{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":227057,"rows_kept":227057,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.18,78344.97,0.0,-0.74469,3e-05,26.3529]
[1778918423326,137.18,78347.03,0.0,-0.74463,3e-05,26.35676]
[1778918426348,137.18,78357.04,0.0,-0.74434,3e-05,26.37555]
[1778918432391,137.18,78359.74,0.0,-0.74429,3e-05,26.37712]
[1778918434410,137.18,78368.47,0.0,-0.74404,3e-05,26.39349]
[1778918439447,137.18,78373.62,0.0,-0.74389,3e-05,26.40315]
[1778918444482,137.18,78375.21,0.0,-0.74384,3e-05,26.40613]
[1778918448510,45.0,78374.15,0.0,-0.98585,1e-05,2.95464]
[1778918449517,44.98,78352.1,0.0,-0.98609,1e-05,2.90986]
[1778918454552,44.9,78354.3533,0.0,-0.98622,1e-05,2.88816]
[1778918456566,44.87,78362.9833,0.0,-0.98619,1e-05,2.89384]
[1778918458580,44.84,78371.4233,0.0,-0.98616,1e-05,2.89957]
[1778918463615,44.78,78376.52,0.0,-0.98623,1e-05,2.8871]
[1778918464622,44.76,78376.6167,0.0,-0.98625,1e-05,2.88323]
[1778918465629,44.75,78364.0367,0.0,-0.98639,1e-05,2.85712]
[1778918467643,44.73,78356.52,0.0,-0.9865,1e-05,2.83632]
[1778918472678,44.67,78359.2267,0.0,-0.98657,1e-05,2.82328]
[1778918477683,44.62,78356.83,0.0,-0.98668,1e-05,2.80307]
[1778918482688,44.57,78356.8567,0.0,-0.98676,1e-05,2.78865]
[1778918487693,44.53,78356.3533,0.0,-0.98684,1e-05,2.77471]
[1778918492698,44.5,78357.7767,0.0,-0.9869,1e-05,2.76391]
[1778918493699,44.49,78345.6267,0.0,-0.98702,1e-05,2.74087]
[1778918498704,44.45,78342.1,0.0,-0.98711,1e-05,2.72448]
[1778918503709,44.42,78342.8767,0.0,-0.98716,1e-05,2.71643]
[1778918508714,44.4,78341.02,0.0,-0.98722,1e-05,2.70483]
[1778918513719,44.37,78340.4433,0.0,-0.98727,1e-05,2.69624]
[1778918519726,44.35,78341.6067,0.0,-0.9873,1e-05,2.69004]
[1778918524731,44.33,78342.8733,0.0,-0.98732,1e-05,2.68611]
[1778918529736,44.31,78341.5367,0.0,-0.98736,1e-05,2.67839]
[1778918532739,44.3,78319.8233,0.0,-0.98757,1e-05,2.63904]
[1778918537744,44.28,78317.0367,0.0,-0.98762,1e-05,2.62982]
[1778918542749,44.27,78316.1267,0.0,-0.98765,1e-05,2.62419]
[1778918547754,44.26,78313.4233,0.0,-0.9877,1e-05,2.61602]
[1778918553239,44.25,78311.6767,0.0,-0.98774,1e-05,2.60782]
[1778918558274,44.24,78310.7833,0.0,-0.98776,1e-05,2.60346]
[1778918563309,44.23,78309.16,0.0,-0.98779,1e-05,2.5982]
[1778918567337,44.22,78301.4033,0.0,-0.98787,1e-05,2.5836]
[1778918571365,44.22,78297.1933,0.0,-0.98792,1e-05,2.57501]
[1778918573379,44.21,78289.1067,0.0,-0.98799,1e-05,2.56104]
[1778918578416,44.21,78285.1767,0.0,-0.98803,1e-05,2.55286]
[1778918583451,44.2,78284.1567,0.0,-0.98805,1e-05,2.54964]
[1778918588486,44.2,78283.9533,0.0,-0.98806,1e-05,2.54795]
[1778918593521,44.19,78290.46,0.0,-0.98801,1e-05,2.55734]
[1778918597549,44.19,78298.0033,0.0,-0.98795,1e-05,2.56881]
[1778918602584,44.19,78302.8,0.0,-0.98791,1e-05,2.57574]
[1778918605605,44.19,78310.0833,0.0,-0.98785,1e-05,2.5872]
[1778918610640,44.18,78311.92,0.0,-0.98784,1e-05,2.5895]
[1778918612654,44.18,78318.37,0.0,-0.98779,1e-05,2.59847]
[1778918617690,44.18,78321.68,0.0,-0.98777,1e-05,2.60335]
[1778918621718,44.18,78327.31,0.0,-0.98772,1e-05,2.61225]
[1778918623732,44.18,78334.9033,0.0,-0.98765,1e-05,2.62465]
[1778918628767,44.18,78339.6633,0.0,-0.98761,1e-05,2.63214]
[1778918633802,44.18,78337.9433,0.0,-0.98763,1e-05,2.62891]
[1778918638837,44.18,78337.3967,0.0,-0.98764,1e-05,2.62768]
[1778918643851,44.18,78335.13,0.0,-0.98766,1e-05,2.62364]
[1778918648856,44.17,78334.91,0.0,-0.98766,1e-05,2.62304]
[1778918654862,44.17,78334.2767,0.0,-0.98767,1e-05,2.62175]
[1778918659867,44.17,78333.5533,0.0,-0.98767,1e-05,2.62038]
[1778918664872,44.17,78330.32,0.0,-0.9877,1e-05,2.61489]
[1778918669877,44.17,78329.1,0.0,-0.98772,1e-05,2.61275]
[1778918674882,44.17,78328.5233,0.0,-0.98773,1e-05,2.61032]
[1778918679887,44.17,78329.5233,0.0,-0.98772,1e-05,2.61191]
[1778918684892,44.17,78332.57,0.0,-0.98769,1e-05,2.61691]
[1778918689897,44.17,78334.2333,0.0,-0.98768,1e-05,2.61965]
[1778918694902,44.17,78335.1,0.0,-0.98767,1e-05,2.62108]
[1778918701909,44.17,78342.18,0.0,-0.98761,1e-05,2.63286]
[1778918704912,44.17,78331.6333,0.0,-0.9877,1e-05,2.61534]
[1778918709917,44.17,78326.8967,0.0,-0.98774,1e-05,2.60753]
[1778918715923,44.17,78323.51,0.0,-0.98777,1e-05,2.60199]
[1778918721440,44.17,78320.2633,0.0,-0.9878,1e-05,2.5967]
[1778918726475,44.17,78320.3567,0.0,-0.9878,1e-05,2.59693]
[1778918727482,44.17,78317.17,0.0,-0.98783,1e-05,2.5917]
[1778918728489,44.17,78309.6367,0.0,-0.98789,1e-05,2.57935]
[1778918733525,44.17,78307.5167,0.0,-0.98792,1e-05,2.57459]
[1778918740573,44.17,78307.7467,0.0,-0.98791,1e-05,2.57514]
[1778918745952,44.17,78305.0733,0.0,-0.98794,1e-05,2.57091]
[1778918751650,44.17,78305.7167,0.0,-0.98793,1e-05,2.57215]
[1778918756685,44.18,78306.0467,0.0,-0.98793,1e-05,2.57287]
[1778918761721,44.18,78310.9633,0.0,-0.98788,1e-05,2.58111]
[1778918766973,44.18,78310.8333,0.0,-0.98788,1e-05,2.5811]
[1778918772798,44.18,78310.8333,0.0,-0.98788,1e-05,2.58136]
[1778918777833,44.18,78310.4933,0.0,-0.98788,1e-05,2.58102]
[1778918782868,44.18,78310.4167,0.0,-0.98788,1e-05,2.58111]
[1778918787903,44.18,78312.7067,0.0,-0.98786,1e-05,2.5851]
[1778918792938,44.18,78312.7567,0.0,-0.98786,1e-05,2.58402]
[1778918797973,44.18,78314.8433,0.0,-0.98785,1e-05,2.58768]
[1778918803010,44.18,78312.89,0.0,-0.98786,1e-05,2.58471]
[1778918805012,44.18,78320.0833,0.0,-0.9878,1e-05,2.59663]
[1778918810019,44.18,78324.56,0.0,-0.98776,1e-05,2.60425]
[1778918815023,44.18,78323.6433,0.0,-0.98776,1e-05,2.60296]
[1778918820028,44.18,78323.0,0.0,-0.98777,1e-05,2.60212]
[1778918825033,44.18,78334.9467,0.0,-0.98766,1e-05,2.6221]
[1778918828036,44.19,78343.2867,0.0,-0.98759,1e-05,2.6361]
[1778918833041,44.19,78346.2767,0.0,-0.98756,1e-05,2.64129]
[1778918838046,44.19,78345.1533,0.0,-0.98757,1e-05,2.63958]
[1778918843051,44.19,78344.75,0.0,-0.98757,1e-05,2.63906]
[1778918848057,44.19,78345.2333,0.0,-0.98757,1e-05,2.64001]
[1778918853062,44.19,78347.37,0.0,-0.98755,1e-05,2.64228]
[1778918858067,44.19,78356.0233,0.0,-0.98748,1e-05,2.65687]
[1778918863072,44.19,78364.9833,0.0,-0.98739,1e-05,2.67203]
[1778918867076,44.19,78357.3567,0.0,-0.98746,1e-05,2.65926]
[1778918872081,44.19,78356.5167,0.0,-0.98747,1e-05,2.6579]
[1778918877086,44.19,78356.7367,0.0,-0.98747,1e-05,2.65831]
[1778918882091,44.19,78358.0,0.0,-0.98746,1e-05,2.66046]
[1778918887605,44.19,78360.4833,0.0,-0.98743,1e-05,2.66466]
[1778918891632,44.19,78367.1933,0.0,-0.98737,1e-05,2.67597]
[1778918896667,44.19,78368.76,0.0,-0.98736,1e-05,2.67859]
[1778918901702,44.19,78368.53,0.0,-0.98736,1e-05,2.67817]
[1778918906737,44.19,78368.9967,0.0,-0.98736,1e-05,2.67892]
[1778918913121,44.19,78373.5567,0.0,-0.98732,1e-05,2.68516]
[1778918918824,44.19,78373.77,0.0,-0.98732,1e-05,2.68545]
[1778918923860,44.19,78378.44,0.0,-0.98728,1e-05,2.6933]
[1778918924867,44.19,78378.4133,0.0,-0.98728,1e-05,2.69325]
[1778918925874,44.19,78386.26,0.0,-0.98721,1e-05,2.70657]
[1778918930909,44.19,78381.02,0.0,-0.98726,1e-05,2.69759]
[1778918935944,44.19,78378.0633,0.0,-0.98728,1e-05,2.6925]
[1778918940979,44.19,78379.0,0.0,-0.98728,1e-05,2.69401]
[1778918946014,44.19,78377.71,0.0,-0.98729,1e-05,2.69174]
[1778918951049,44.19,78378.7367,0.0,-0.98728,1e-05,2.6934]
[1778918956084,44.19,78376.1367,0.0,-0.9873,1e-05,2.6889]
[1778918961119,44.19,78376.03,0.0,-0.98731,1e-05,2.68863]
[1778918966154,44.19,78378.11,0.0,-0.98729,1e-05,2.69206]
[1778918973184,44.19,78377.2267,0.0,-0.9873,1e-05,2.68901]
[1778918978189,44.19,78376.5833,0.0,-0.98731,1e-05,2.68782]
[1778918983194,44.19,78376.68,0.0,-0.98731,1e-05,2.68788]
[1778918988199,44.18,78375.8533,0.0,-0.98732,1e-05,2.68639]
[1778918993204,44.18,78376.1067,0.0,-0.98731,1e-05,2.68671]
[1778919000211,44.18,78376.0233,0.0,-0.98732,1e-05,2.68643]
[1778919003214,44.18,78367.5967,0.0,-0.98739,1e-05,2.67214]
[1778919008219,44.18,78363.96,0.0,-0.98743,1e-05,2.66591]
[1778919013224,44.18,78364.0767,0.0,-0.98742,1e-05,2.66601]
[1778919018229,44.18,78366.6567,0.0,-0.9874,1e-05,2.67026]
[1778919023234,44.18,78367.5267,0.0,-0.98739,1e-05,2.67164]
[1778919028239,44.18,78369.66,0.0,-0.98738,1e-05,2.67515]
[1778919033244,44.18,78369.8167,0.0,-0.98738,1e-05,2.67391]
[1778919038249,44.18,78368.9367,0.0,-0.98739,1e-05,2.67234]
[1778919045256,44.18,78369.28,0.0,-0.98739,1e-05,2.6728]
[1778919050261,44.18,78369.0167,0.0,-0.98739,1e-05,2.67228]
[1778919055266,44.18,78368.71,0.0,-0.98739,1e-05,2.67168]
[1778919060272,44.18,78375.6433,0.0,-0.98733,1e-05,2.68331]
[1778919065277,44.18,78376.95,0.0,-0.98732,1e-05,2.68544]
[1778919069281,44.18,78367.38,0.0,-0.98741,1e-05,2.66923]
[1778919074913,44.18,78367.75,0.0,-0.9874,1e-05,2.66976]
[1778919079949,44.18,78367.8833,0.0,-0.9874,1e-05,2.66991]
[1778919085297,44.18,78367.0833,0.0,-0.98741,1e-05,2.6685]
[1778919092033,44.18,78367.0867,0.0,-0.98742,1e-05,2.66699]
[1778919098075,44.18,78366.5333,0.0,-0.98742,1e-05,2.66599]
[1778919103315,44.18,78366.49,0.0,-0.98742,1e-05,2.66586]
[1778919109321,44.18,78366.4967,0.0,-0.98742,1e-05,2.6658]
[1778919115327,44.18,78367.2533,0.0,-0.98742,1e-05,2.66701]
[1778919120332,44.18,78369.7367,0.0,-0.9874,1e-05,2.67114]
[1778919126271,44.18,78369.3367,0.0,-0.9874,1e-05,2.67041]
[1778919131343,44.18,78372.8233,0.0,-0.98737,1e-05,2.67624]
[1778919136348,44.18,78369.8233,0.0,-0.9874,1e-05,2.67113]
[1778919145357,44.18,78369.1567,0.0,-0.9874,1e-05,2.66991]
[1778919150362,44.18,78369.24,0.0,-0.9874,1e-05,2.67]
[1778919156368,44.18,78371.2233,0.0,-0.98739,1e-05,2.67186]
[1778919161373,44.18,78368.5,0.0,-0.98742,1e-05,2.66722]
[1778919164376,44.18,78383.5433,0.0,-0.98728,1e-05,2.69261]
[1778919167379,44.18,78390.8333,0.0,-0.98721,1e-05,2.70497]
[1778919172384,44.18,78395.25,0.0,-0.98717,1e-05,2.71244]
[1778919177389,44.18,78396.9267,0.0,-0.98716,1e-05,2.71524]
[1778919182395,44.18,78398.52,0.0,-0.98714,1e-05,2.71789]
[1778919187400,44.18,78407.7867,0.0,-0.98706,1e-05,2.73369]
[1778919192405,44.18,78408.0467,0.0,-0.98706,1e-05,2.73405]
[1778919198411,44.18,78409.37,0.0,-0.98705,1e-05,2.73622]
[1778919203416,44.17,78410.1,0.0,-0.98704,1e-05,2.73738]
[1778919205418,44.17,78398.78,0.0,-0.98714,1e-05,2.71794]
[1778919210423,44.17,78399.5067,0.0,-0.98714,1e-05,2.71908]
[1778919214427,44.17,78390.7567,0.0,-0.98722,1e-05,2.70264]
[1778919220433,44.17,78386.17,0.0,-0.98727,1e-05,2.69473]
[1778919225965,44.17,78382.5433,0.0,-0.9873,1e-05,2.68847]
[1778919231444,44.17,78383.1567,0.0,-0.9873,1e-05,2.68943]
[1778919236449,44.17,78381.56,0.0,-0.98731,1e-05,2.68664]
[1778919242088,44.17,78376.75,0.0,-0.98735,1e-05,2.67842]
[1778919247460,44.17,78368.9833,0.0,-0.98742,1e-05,2.66526]
[1778919253165,44.17,78366.8133,0.0,-0.98744,1e-05,2.66154]
[1778919258200,44.17,78364.27,0.0,-0.98747,1e-05,2.65722]
[1778919263476,44.17,78362.77,0.0,-0.98748,1e-05,2.65466]
[1778919269277,44.17,78359.3967,0.0,-0.98751,1e-05,2.64896]
[1778919274312,44.17,78358.4867,0.0,-0.98753,1e-05,2.646]
[1778919275319,44.17,78358.69,0.0,-0.98752,1e-05,2.64633]
[1778919276327,44.17,78351.0667,0.0,-0.98759,1e-05,2.63359]
[1778919281496,44.17,78353.35,0.0,-0.98757,1e-05,2.63738]
[1778919286501,44.17,78351.1167,0.0,-0.98759,1e-05,2.63364]
[1778919292439,44.17,78348.7333,0.0,-0.98761,1e-05,2.62966]
[1778919297474,44.17,78351.4167,0.0,-0.98759,1e-05,2.63414]
[1778919302509,44.17,78351.1833,0.0,-0.98759,1e-05,2.63375]
[1778919307522,44.17,78351.5367,0.0,-0.98759,1e-05,2.63435]
[1778919312527,44.17,78353.0467,0.0,-0.98758,1e-05,2.63687]
[1778919318533,44.17,78352.34,0.0,-0.98758,1e-05,2.63571]
[1778919324539,44.17,78352.12,0.0,-0.98758,1e-05,2.63536]
[1778919330545,44.17,78352.1267,0.0,-0.98758,1e-05,2.63539]
[1778919335550,44.17,78353.72,0.0,-0.98758,1e-05,2.63665]
[1778919341556,44.17,78353.2067,0.0,-0.98758,1e-05,2.63581]
[1778919346561,44.17,78353.0167,0.0,-0.98758,1e-05,2.63551]
[1778919351566,44.17,78354.8267,0.0,-0.98757,1e-05,2.63854]
[1778919357572,44.17,78352.1967,0.0,-0.98759,1e-05,2.63417]
[1778919362577,44.17,78352.4433,0.0,-0.98759,1e-05,2.6346]
[1778919371585,44.17,78352.4,0.0,-0.98759,1e-05,2.63455]
[1778919376590,44.17,78352.1333,0.0,-0.98759,1e-05,2.63412]
[1778919381595,44.17,78352.9033,0.0,-0.98758,1e-05,2.63541]
[1778919386600,44.17,78354.2433,0.0,-0.98757,1e-05,2.63766]
[1778919391605,44.17,78355.96,0.0,-0.98756,1e-05,2.63913]
[1778919397168,44.17,78355.2667,0.0,-0.98757,1e-05,2.63799]
[1778919402616,44.17,78353.8567,0.0,-0.98758,1e-05,2.63565]
[1778919408245,44.17,78353.5933,0.0,-0.98758,1e-05,2.63522]
[1778919413280,44.17,78353.6933,0.0,-0.98758,1e-05,2.6354]
[1778919419633,44.17,78353.6033,0.0,-0.98758,1e-05,2.63526]
[1778919425364,44.17,78353.46,0.0,-0.98758,1e-05,2.63503]
[1778919430644,44.17,78353.4267,0.0,-0.98758,1e-05,2.63498]
[1778919436650,44.17,78353.4733,0.0,-0.98758,1e-05,2.63507]
[1778919444497,44.17,78353.3067,0.0,-0.98758,1e-05,2.63481]
[1778919449533,44.17,78353.4,0.0,-0.98758,1e-05,2.63497]
[1778919454568,44.17,78352.5167,0.0,-0.9876,1e-05,2.6321]
[1778919459672,44.17,78352.21,0.0,-0.9876,1e-05,2.6316]
[1778919464677,44.17,78346.6167,0.0,-0.98765,1e-05,2.6223]
[1778919470680,44.17,78347.3367,0.0,-0.98764,1e-05,2.62351]
[1778919476689,44.17,78344.6867,0.0,-0.98767,1e-05,2.61912]
[1778919481694,44.17,78346.5567,0.0,-0.98765,1e-05,2.62224]
[1778919486699,44.17,78350.15,0.0,-0.98762,1e-05,2.62824]
[1778919491715,44.17,78355.1733,0.0,-0.98757,1e-05,2.63663]
[1778919496720,44.17,78355.1133,0.0,-0.98757,1e-05,2.63655]
[1778919501727,44.17,78355.0367,0.0,-0.98757,1e-05,2.63644]
[1778919506732,44.17,78354.2733,0.0,-0.98758,1e-05,2.63519]
[1778919511737,44.17,78354.33,0.0,-0.98759,1e-05,2.63389]
[1778919516742,44.17,78354.3933,0.0,-0.98759,1e-05,2.63402]
[1778919523749,44.17,78354.5433,0.0,-0.98758,1e-05,2.63429]
[1778919528754,44.17,78355.0833,0.0,-0.98758,1e-05,2.63521]
[1778919533759,44.17,78354.83,0.0,-0.98758,1e-05,2.6348]
[1778919538764,44.17,78353.87,0.0,-0.98759,1e-05,2.63322]
[1778919543769,44.17,78349.6267,0.0,-0.98763,1e-05,2.62617]
[1778919548774,44.17,78346.8467,0.0,-0.98765,1e-05,2.62156]
[1778919553780,44.17,78348.9233,0.0,-0.98763,1e-05,2.62504]
[1778919558785,44.17,78349.7567,0.0,-0.98763,1e-05,2.62644]
[1778919563790,44.17,78350.1667,0.0,-0.98762,1e-05,2.62715]
[1778919569369,44.17,78349.6333,0.0,-0.98763,1e-05,2.62629]
[1778919574404,44.17,78352.14,0.0,-0.98761,1e-05,2.62908]
[1778919579439,44.17,78351.65,0.0,-0.98762,1e-05,2.62829]
[1778919584474,44.17,78350.8933,0.0,-0.98762,1e-05,2.62706]
[1778919589509,44.17,78351.54,0.0,-0.98762,1e-05,2.62816]
[1778919594544,44.17,78354.9367,0.0,-0.98759,1e-05,2.63385]
[1778919599579,44.17,78355.25,0.0,-0.98758,1e-05,2.6344]
[1778919604614,44.17,78354.78,0.0,-0.98759,1e-05,2.63364]
[1778919609649,44.17,78354.6433,0.0,-0.98759,1e-05,2.63344]
[1778919614842,44.17,78344.8133,0.0,-0.98768,1e-05,2.61711]
[1778919620726,44.17,78347.29,0.0,-0.98765,1e-05,2.62125]
[1778919621733,44.17,78347.06,0.0,-0.98765,1e-05,2.62087]
[1778919622740,44.17,78339.7767,0.0,-0.98772,1e-05,2.6088]
[1778919625761,44.17,78330.1433,0.0,-0.9878,1e-05,2.59291]
[1778919630796,44.17,78323.7167,0.0,-0.98786,1e-05,2.58238]
[1778919635831,44.18,78325.1733,0.0,-0.98785,1e-05,2.58342]
[1778919641870,44.18,78324.3867,0.0,-0.98786,1e-05,2.58219]
[1778919646875,44.18,78326.7967,0.0,-0.98784,1e-05,2.58621]
[1778919648877,44.18,78317.8433,0.0,-0.98792,1e-05,2.57155]
[1778919653882,44.18,78314.3833,0.0,-0.98795,1e-05,2.56597]
[1778919658887,44.18,78310.7567,0.0,-0.98798,1e-05,2.56013]
[1778919663892,44.18,78318.19,0.0,-0.98791,1e-05,2.57236]
[1778919667896,44.18,78325.8333,0.0,-0.98784,1e-05,2.58497]
[1778919672901,44.18,78331.2033,0.0,-0.9878,1e-05,2.59391]
[1778919677906,44.18,78333.9433,0.0,-0.98777,1e-05,2.59854]
[1778919682911,44.18,78331.2033,0.0,-0.9878,1e-05,2.59413]
[1778919687915,44.18,78336.82,0.0,-0.98775,1e-05,2.6035]
[1778919692920,44.18,78336.0733,0.0,-0.98776,1e-05,2.60098]
[1778919697925,44.18,78336.1367,0.0,-0.98776,1e-05,2.60119]
[1778919702930,44.18,78336.4,0.0,-0.98775,1e-05,2.60173]
[1778919707935,44.18,78335.8533,0.0,-0.98776,1e-05,2.60093]
[1778919713802,44.18,78333.5533,0.0,-0.98778,1e-05,2.59722]
[1778919715308,44.18,78333.5233,0.0,-0.98778,1e-05,2.59723]
[1778919715943,44.18,78333.5167,0.0,-0.98778,1e-05,2.59724]
[1778919720948,44.18,78333.4767,0.0,-0.98778,1e-05,2.59727]
[1778919726954,44.18,78333.7733,0.0,-0.98778,1e-05,2.59788]
[1778919731959,44.18,78334.27,0.0,-0.98777,1e-05,2.5988]
[1778919737966,44.18,78336.4767,0.0,-0.98775,1e-05,2.60257]
[1778919739968,44.18,78344.9467,0.0,-0.98768,1e-05,2.61663]
[1778919740969,44.18,78352.3433,0.0,-0.98761,1e-05,2.62894]
[1778919745614,44.18,78355.83,0.0,-0.98758,1e-05,2.63485]
[1778919746818,44.18,78355.83,0.0,-0.98758,1e-05,2.63485]
[1778919747628,44.18,78361.2233,0.0,-0.98753,1e-05,2.6439]
[1778919752663,44.18,78361.3067,0.0,-0.98753,1e-05,2.64271]
[1778919757698,44.18,78360.2967,0.0,-0.98754,1e-05,2.6411]
[1778919762914,44.18,78356.6333,0.0,-0.98758,1e-05,2.63504]
[1778919762991,44.18,78353.3567,0.0,-0.9876,1e-05,2.62959]
[1778919768775,44.18,78351.79,0.0,-0.98762,1e-05,2.62705]
[1778919773810,44.18,78347.9267,0.0,-0.98765,1e-05,2.62068]
[1778919777838,44.18,78343.0067,0.0,-0.9877,1e-05,2.61257]
[1778919782875,44.18,78341.04,0.0,-0.98771,1e-05,2.60936]
[1778919785016,44.18,78336.0967,0.0,-0.98776,1e-05,2.60121]
[1778919790931,44.18,78336.3367,0.0,-0.98775,1e-05,2.60168]
[1778919792556,44.18,78334.97,0.0,-0.98777,1e-05,2.59943]
[1778919798029,44.18,78333.4567,0.0,-0.98778,1e-05,2.59701]
[1778919803035,44.18,78333.51,0.0,-0.98778,1e-05,2.59717]
[1778919808040,44.18,78332.97,0.0,-0.98778,1e-05,2.59634]
[1778919812044,44.18,78328.66,0.0,-0.98783,1e-05,2.58791]
[1778919815047,44.18,78324.1233,0.0,-0.98787,1e-05,2.5805]
[1778919819051,44.19,78328.27,0.0,-0.98783,1e-05,2.58738]
[1778919823055,44.19,78332.0667,0.0,-0.98779,1e-05,2.59369]
[1778919828060,44.19,78334.41,0.0,-0.98777,1e-05,2.59764]
[1778919829061,44.19,78339.1633,0.0,-0.98773,1e-05,2.60551]
[1778919834067,44.19,78341.96,0.0,-0.98771,1e-05,2.61022]
[1778919839073,44.19,78342.4567,0.0,-0.9877,1e-05,2.61113]
[1778919843077,44.19,78348.6267,0.0,-0.98765,1e-05,2.62143]
[1778919847081,44.19,78352.5667,0.0,-0.98761,1e-05,2.62805]
[1778919852086,44.19,78352.4167,0.0,-0.98761,1e-05,2.62788]
[1778919857091,44.19,78352.14,0.0,-0.98761,1e-05,2.62749]
[1778919862096,44.19,78352.23,0.0,-0.98761,1e-05,2.6277]
[1778919865099,44.19,78355.9767,0.0,-0.98758,1e-05,2.63398]
[1778919866587,44.19,78355.21,0.0,-0.98759,1e-05,2.63271]
[1778919873107,44.19,78357.0233,0.0,-0.98758,1e-05,2.63441]
[1778919876110,44.19,78352.8167,0.0,-0.98761,1e-05,2.62743]
[1778919882116,44.19,78350.3,0.0,-0.98764,1e-05,2.62329]
[1778919891125,44.19,78352.94,0.0,-0.98761,1e-05,2.62776]
[1778919896671,44.19,78352.3933,0.0,-0.98762,1e-05,2.6269]
[1778919901706,44.19,78352.2667,0.0,-0.98762,1e-05,2.62672]
[1778919903620,44.19,78352.0233,0.0,-0.98762,1e-05,2.62632]
[1778919903722,44.19,78352.0233,0.0,-0.98762,1e-05,2.62633]
[1778919911776,44.19,78351.9567,0.0,-0.98762,1e-05,2.62627]
[1778919916811,44.19,78351.6467,0.0,-0.98762,1e-05,2.62578]
[1778919921846,44.19,78351.6267,0.0,-0.98762,1e-05,2.62577]
[1778919924867,44.19,78351.57,0.0,-0.98762,1e-05,2.62569]
[1778919925874,44.19,78342.3,0.0,-0.98771,1e-05,2.61031]
[1778919931164,44.19,78342.5967,0.0,-0.98771,1e-05,2.60943]
[1778919936169,44.19,78343.3433,0.0,-0.9877,1e-05,2.6107]
[1778919941986,44.19,78343.5633,0.0,-0.9877,1e-05,2.6111]
[1778919947021,44.19,78341.2733,0.0,-0.98772,1e-05,2.60734]
[1778919953064,44.19,78341.9033,0.0,-0.98771,1e-05,2.60843]
[1778919958099,44.19,78335.9967,0.0,-0.98777,1e-05,2.5987]
[1778919961194,44.19,78331.2333,0.0,-0.98781,1e-05,2.59088]
[1778919966987,44.19,78332.6033,0.0,-0.9878,1e-05,2.59318]
[1778919973206,44.19,78333.5333,0.0,-0.98779,1e-05,2.59478]
[1778919979212,44.19,78334.56,0.0,-0.98778,1e-05,2.59653]
[1778919984217,44.19,78334.9267,0.0,-0.98777,1e-05,2.5972]
[1778919989222,44.19,78334.7467,0.0,-0.98778,1e-05,2.59696]
[1778919994227,44.19,78336.43,0.0,-0.98777,1e-05,2.5984]
[1778919999232,44.19,78336.72,0.0,-0.98776,1e-05,2.59895]
[1778920006239,44.19,78337.01,0.0,-0.98776,1e-05,2.59952]
[1778920011244,44.19,78337.6233,0.0,-0.98775,1e-05,2.6006]
[1778920016249,44.19,78336.9667,0.0,-0.98776,1e-05,2.59959]
[1778920021254,44.19,78337.7933,0.0,-0.98775,1e-05,2.60102]
[1778920027260,44.19,78340.3667,0.0,-0.98773,1e-05,2.60536]
[1778920032264,44.19,78340.2667,0.0,-0.98773,1e-05,2.60526]
[1778920038270,44.19,78340.1733,0.0,-0.98773,1e-05,2.60519]
[1778920044276,44.19,78339.8733,0.0,-0.98773,1e-05,2.60477]
[1778920049281,44.19,78340.8633,0.0,-0.98772,1e-05,2.60647]
[1778920054286,44.19,78341.5733,0.0,-0.98772,1e-05,2.60631]
[1778920059291,44.19,78339.61,0.0,-0.98774,1e-05,2.60313]
[1778920065297,44.19,78340.61,0.0,-0.98773,1e-05,2.60486]
[1778920071891,44.19,78340.6133,0.0,-0.98773,1e-05,2.60495]
[1778920076926,44.19,78341.57,0.0,-0.98772,1e-05,2.60659]
[1778920081962,44.19,78342.05,0.0,-0.98772,1e-05,2.60745]
[1778920086997,44.19,78344.6733,0.0,-0.98769,1e-05,2.61185]
[1778920092033,44.2,78341.8,0.0,-0.98772,1e-05,2.60716]
[1778920097069,44.2,78341.5467,0.0,-0.98772,1e-05,2.6068]
[1778920102104,44.2,78341.6567,0.0,-0.98772,1e-05,2.60704]
[1778920107139,44.2,78341.5033,0.0,-0.98772,1e-05,2.60684]
[1778920112343,44.2,78341.9467,0.0,-0.98772,1e-05,2.60623]
[1778920118217,44.2,78342.8433,0.0,-0.98771,1e-05,2.60779]
[1778920123252,44.2,78344.6167,0.0,-0.9877,1e-05,2.61078]
[1778920128358,44.2,78347.5567,0.0,-0.98767,1e-05,2.61571]
[1778920134363,44.2,78346.95,0.0,-0.98768,1e-05,2.61477]
[1778920139365,44.2,78348.8,0.0,-0.98766,1e-05,2.61789]
[1778920144373,44.2,78347.7833,0.0,-0.98767,1e-05,2.61625]
[1778920146375,44.2,78352.8367,0.0,-0.98762,1e-05,2.62466]
[1778920151379,44.2,78352.6267,0.0,-0.98763,1e-05,2.62436]
[1778920156384,44.2,78347.3433,0.0,-0.98767,1e-05,2.61563]
[1778920157385,44.2,78339.89,0.0,-0.98774,1e-05,2.6033]
[1778920162390,44.2,78342.2167,0.0,-0.98772,1e-05,2.60718]
[1778920167396,44.2,78344.2667,0.0,-0.9877,1e-05,2.61062]
[1778920173402,44.2,78344.47,0.0,-0.9877,1e-05,2.6096]
[1778920182411,44.2,78344.5467,0.0,-0.9877,1e-05,2.6098]
[1778920188417,44.2,78346.7367,0.0,-0.98768,1e-05,2.61347]
[1778920195424,44.2,78346.62,0.0,-0.98768,1e-05,2.61333]
[1778920200429,44.2,78346.1967,0.0,-0.98769,1e-05,2.61266]
[1778920205434,44.2,78345.8633,0.0,-0.98769,1e-05,2.61215]
[1778920208437,44.2,78341.6333,0.0,-0.98773,1e-05,2.60517]
[1778920213442,44.2,78341.3833,0.0,-0.98773,1e-05,2.60479]
[1778920218447,44.2,78341.89,0.0,-0.98772,1e-05,2.60566]
[1778920221449,44.2,78338.17,0.0,-0.98776,1e-05,2.59954]
[1778920226454,44.2,78332.6267,0.0,-0.98781,1e-05,2.59044]
[1778920231459,44.2,78343.6733,0.0,-0.98771,1e-05,2.60732]
[1778920237048,44.2,78345.3633,0.0,-0.9877,1e-05,2.61017]
[1778920242083,44.2,78347.49,0.0,-0.98768,1e-05,2.61374]
[1778920244097,44.2,78352.61,0.0,-0.98763,1e-05,2.62225]
[1778920249478,44.2,78353.38,0.0,-0.98763,1e-05,2.62358]
[1778920251148,44.2,78353.38,0.0,-0.98763,1e-05,2.62359]
[1778920252155,44.2,78369.0133,0.0,-0.98749,1e-05,2.6497]
[1778920252886,44.2,78369.0133,0.0,-0.98749,1e-05,2.6497]
[1778920259204,44.2,78373.7167,0.0,-0.98745,1e-05,2.65763]
[1778920264239,44.2,78375.83,0.0,-0.98743,1e-05,2.66121]
[1778920269274,44.2,78376.5767,0.0,-0.98742,1e-05,2.66247]
[1778920274309,44.2,78378.29,0.0,-0.9874,1e-05,2.66536]
[1778920276801,44.2,78379.3467,0.0,-0.98739,1e-05,2.66714]
[1778920277333,44.2,78379.3467,0.0,-0.98739,1e-05,2.66714]
[1778920278340,44.2,78384.8833,0.0,-0.98735,1e-05,2.67648]
[1778920281363,44.2,78385.88,0.0,-0.98734,1e-05,2.67816]
[1778920282370,44.2,78393.31,0.0,-0.98727,1e-05,2.69073]
[1778920283803,44.2,78395.4733,0.0,-0.98725,1e-05,2.6944]
[1778920286398,44.2,78399.4467,0.0,-0.98721,1e-05,2.70115]
[1778920290426,44.2,78404.52,0.0,-0.98717,1e-05,2.70977]
[1778920292441,44.2,78409.1667,0.0,-0.98713,1e-05,2.71624]
[1778920294455,44.2,78413.56,0.0,-0.98709,1e-05,2.72371]
[1778920299490,44.2,78411.8967,0.0,-0.98711,1e-05,2.72065]
[1778920300484,44.2,78411.8967,0.0,-0.98711,1e-05,2.72065]
[1778920300530,44.2,78412.2667,0.0,-0.9871,1e-05,2.72124]
[1778920305534,44.2,78414.5433,0.0,-0.98708,1e-05,2.72492]
[1778920308537,44.2,78425.55,0.0,-0.98698,1e-05,2.74368]
[1778920313545,44.2,78429.4733,0.0,-0.98695,1e-05,2.75019]
[1778920318550,44.2,78432.5267,0.0,-0.98692,1e-05,2.75522]
[1778920320897,44.2,78433.06,0.0,-0.98692,1e-05,2.75605]
[1778920323557,44.2,78437.1533,0.0,-0.98688,1e-05,2.76298]
[1778920326249,44.2,78435.94,0.0,-0.98689,1e-05,2.76083]
[1778920326350,44.2,78435.94,0.0,-0.98689,1e-05,2.76074]
[1778920327561,44.19,78432.2233,0.0,-0.98693,1e-05,2.75426]
[1778920332566,44.19,78431.71,0.0,-0.98693,1e-05,2.75313]
[1778920337571,44.19,78433.88,0.0,-0.98691,1e-05,2.75664]
[1778920341575,44.19,78445.7633,0.0,-0.9868,1e-05,2.77705]
[1778920346580,44.19,78447.87,0.0,-0.98679,1e-05,2.78047]
[1778920351585,44.19,78447.3167,0.0,-0.9868,1e-05,2.7778]
[1778920356590,44.19,78450.33,0.0,-0.98677,1e-05,2.7828]
[1778920361595,44.19,78449.2367,0.0,-0.98678,1e-05,2.78064]
[1778920364598,44.19,78445.4433,0.0,-0.98682,1e-05,2.77389]
[1778920365599,44.19,78441.68,0.0,-0.98686,1e-05,2.7673]
[1778920370604,44.19,78440.72,0.0,-0.98687,1e-05,2.76538]
[1778920375609,44.19,78440.0133,0.0,-0.98687,1e-05,2.7639]
[1778920380614,44.19,78439.34,0.0,-0.98688,1e-05,2.76249]
[1778920382615,44.19,78430.9867,0.0,-0.98696,1e-05,2.74794]
[1778920383616,44.19,78425.3167,0.0,-0.98701,1e-05,2.73813]
[1778920388622,44.19,78422.79,0.0,-0.98704,1e-05,2.73354]
[1778920393627,44.18,78420.5467,0.0,-0.98706,1e-05,2.72945]
[1778920398632,44.18,78419.6067,0.0,-0.98707,1e-05,2.72761]
[1778920401637,44.18,78411.0367,0.0,-0.98715,1e-05,2.71281]
[1778920402204,44.18,78411.0367,0.0,-0.98715,1e-05,2.71276]
[1778920403211,44.18,78400.0967,0.0,-0.98725,1e-05,2.69409]
[1778920404218,44.18,78395.56,0.0,-0.98729,1e-05,2.68635]
[1778920407247,44.18,78395.3533,0.0,-0.98729,1e-05,2.68591]
[1778920407337,44.18,78395.3533,0.0,-0.98729,1e-05,2.68587]
[1778920413649,44.18,78394.09,0.0,-0.98731,1e-05,2.68207]
[1778920418654,44.18,78392.7133,0.0,-0.98733,1e-05,2.67955]
[1778920424358,44.18,78392.7133,0.0,-0.98733,1e-05,2.67935]
[1778920426662,44.18,78401.9733,0.0,-0.98724,1e-05,2.69499]
[1778920428367,44.18,78401.9733,0.0,-0.98724,1e-05,2.69495]
[1778920433669,44.18,78403.2567,0.0,-0.98723,1e-05,2.69695]
[1778920438674,44.18,78402.7433,0.0,-0.98724,1e-05,2.69593]
[1778920442484,44.18,78398.8667,0.0,-0.98727,1e-05,2.68922]
[1778920443491,44.18,78394.5033,0.0,-0.98731,1e-05,2.6818]
[1778920448526,44.18,78393.6633,0.0,-0.98732,1e-05,2.68024]
[1778920453561,44.18,78393.25,0.0,-0.98733,1e-05,2.6794]
[1778920458596,44.18,78394.74,0.0,-0.98731,1e-05,2.68179]
[1778920465645,44.18,78396.7333,0.0,-0.9873,1e-05,2.68498]
[1778920473701,44.18,78396.3767,0.0,-0.98731,1e-05,2.68274]
[1778920478715,44.18,78396.1367,0.0,-0.98731,1e-05,2.68221]
[1778920483720,44.18,78400.94,0.0,-0.98727,1e-05,2.69023]
[1778920488727,44.17,78400.3133,0.0,-0.98727,1e-05,2.68905]
[1778920489728,44.17,78394.9833,0.0,-0.98732,1e-05,2.67999]
[1778920498737,44.17,78391.9367,0.0,-0.98735,1e-05,2.67463]
[1778920499737,44.17,78386.2867,0.0,-0.9874,1e-05,2.66507]
[1778920500738,44.17,78381.31,0.0,-0.98745,1e-05,2.65667]
[1778920505743,44.17,78380.4233,0.0,-0.98746,1e-05,2.65507]
[1778920509863,44.17,78379.3633,0.0,-0.98747,1e-05,2.65321]
[1778920510748,44.17,78378.7067,0.0,-0.98747,1e-05,2.65209]
[1778920515753,44.17,78379.5467,0.0,-0.98746,1e-05,2.6534]
[1778920526764,44.17,78382.5833,0.0,-0.98744,1e-05,2.65832]
[1778920531769,44.17,78384.2067,0.0,-0.98743,1e-05,2.65955]
[1778920535773,44.17,78380.06,0.0,-0.98747,1e-05,2.65253]
[1778920543781,44.17,78379.2433,0.0,-0.98748,1e-05,2.65106]
[1778920554792,44.17,78378.1633,0.0,-0.98749,1e-05,2.64915]
[1778920561798,44.17,78379.2067,0.0,-0.98748,1e-05,2.65084]
[1778920566803,44.17,78380.6267,0.0,-0.98747,1e-05,2.6532]
[1778920572393,44.17,78380.8,0.0,-0.98746,1e-05,2.65345]
[1778920577814,44.17,78380.6467,0.0,-0.98747,1e-05,2.65317]
[1778920582818,44.17,78380.5633,0.0,-0.98747,1e-05,2.65302]
[1778920588504,44.17,78381.2767,0.0,-0.98746,1e-05,2.65419]
[1778920593539,44.17,78380.6667,0.0,-0.98747,1e-05,2.65174]
[1778920598834,44.17,78380.8067,0.0,-0.98747,1e-05,2.65196]
[1778920604616,44.17,78380.8133,0.0,-0.98747,1e-05,2.65197]
[1778920609845,44.17,78379.8867,0.0,-0.98748,1e-05,2.65041]
[1778920611665,44.17,78379.9533,0.0,-0.98748,1e-05,2.65052]
[1778920612672,44.17,78372.1867,0.0,-0.98755,1e-05,2.63751]
[1778920615851,44.17,78376.2033,0.0,-0.98751,1e-05,2.64423]
[1778920621735,44.17,78377.9433,0.0,-0.9875,1e-05,2.64715]
[1778920626770,44.17,78378.12,0.0,-0.98749,1e-05,2.64745]
[1778920629593,44.17,78378.96,0.0,-0.98749,1e-05,2.64886]
[1778920634827,44.17,78378.3167,0.0,-0.98749,1e-05,2.64779]
[1778920641877,44.17,78381.8433,0.0,-0.98746,1e-05,2.65373]
[1778920646882,44.17,78381.8267,0.0,-0.98746,1e-05,2.65371]
[1778920651887,44.17,78380.04,0.0,-0.98748,1e-05,2.6493]
[1778920657893,44.17,78382.7633,0.0,-0.98746,1e-05,2.65389]
[1778920658894,44.17,78392.15,0.0,-0.98737,1e-05,2.66969]
[1778920659895,44.17,78395.93,0.0,-0.98734,1e-05,2.67608]
[1778920665901,44.17,78395.3667,0.0,-0.98735,1e-05,2.67514]
[1778920670906,44.17,78394.7433,0.0,-0.98735,1e-05,2.67409]
[1778920675911,44.17,78395.59,0.0,-0.98734,1e-05,2.67552]
[1778920677913,44.17,78391.5533,0.0,-0.98738,1e-05,2.6687]
[1778920682918,44.17,78396.6967,0.0,-0.98733,1e-05,2.67738]
[1778920688924,44.17,78396.56,0.0,-0.98733,1e-05,2.67713]
[1778920689925,44.17,78400.3233,0.0,-0.9873,1e-05,2.6835]
[1778920690926,44.17,78410.26,0.0,-0.98721,1e-05,2.70038]
[1778920691927,44.17,78414.8667,0.0,-0.98717,1e-05,2.70823]
[1778920696932,44.17,78417.0933,0.0,-0.98715,1e-05,2.71201]
[1778920699935,44.17,78421.0067,0.0,-0.98711,1e-05,2.71868]
[1778920705941,44.17,78424.1333,0.0,-0.98708,1e-05,2.72399]
[1778920708944,44.17,78416.67,0.0,-0.98715,1e-05,2.71119]
[1778920711947,44.17,78412.2133,0.0,-0.9872,1e-05,2.70211]
[1778920716952,44.17,78410.0433,0.0,-0.98722,1e-05,2.69836]
[1778920721957,44.17,78408.23,0.0,-0.98724,1e-05,2.69521]
[1778920727963,44.17,78404.4733,0.0,-0.98727,1e-05,2.68875]
[1778920732968,44.17,78403.3867,0.0,-0.98728,1e-05,2.68683]
[1778920736701,44.17,78403.1633,0.0,-0.98728,1e-05,2.68641]
[1778920738567,44.17,78405.2233,0.0,-0.98727,1e-05,2.68986]
[1778920739574,44.17,78415.1267,0.0,-0.98718,1e-05,2.7067]
[1778920740584,44.17,78422.9367,0.0,-0.9871,1e-05,2.72003]
[1778920742595,44.17,78426.74,0.0,-0.98707,1e-05,2.72652]
[1778920744416,44.17,78426.0567,0.0,-0.98708,1e-05,2.72533]
[1778920744609,44.17,78426.0567,0.0,-0.98708,1e-05,2.72531]
[1778920749646,44.17,78423.25,0.0,-0.9871,1e-05,2.72041]
[1778920754680,44.17,78421.2067,0.0,-0.98712,1e-05,2.71682]
[1778920759715,44.17,78421.69,0.0,-0.98712,1e-05,2.71755]
[1778920765757,44.17,78422.8567,0.0,-0.98711,1e-05,2.71942]
[1778920772809,44.17,78426.05,0.0,-0.98708,1e-05,2.72329]
[1778920777844,44.17,78427.1633,0.0,-0.98708,1e-05,2.72509]
[1778920782880,44.17,78430.0233,0.0,-0.98705,1e-05,2.72988]
[1778920787915,44.17,78430.6067,0.0,-0.98704,1e-05,2.73077]
[1778920794030,44.17,78430.6633,0.0,-0.98705,1e-05,2.73072]
[1778920799999,44.16,78429.5333,0.0,-0.98706,1e-05,2.72863]
[1778920807043,44.16,78429.81,0.0,-0.98705,1e-05,2.72892]
[1778920807883,44.16,78429.81,0.0,-0.98705,1e-05,2.72892]
[1778920807984,44.16,78429.81,0.0,-0.98705,1e-05,2.7289]
[1778920811049,44.16,78433.89,0.0,-0.98702,1e-05,2.73584]
[1778920815053,44.16,78438.99,0.0,-0.98697,1e-05,2.74452]
[1778920818056,44.16,78442.8833,0.0,-0.98694,1e-05,2.75116]
[1778920824062,44.16,78443.7467,0.0,-0.98693,1e-05,2.75249]
[1778920829067,44.16,78442.0333,0.0,-0.98694,1e-05,2.74938]
[1778920834072,44.16,78442.7133,0.0,-0.98695,1e-05,2.74896]
[1778920839077,44.16,78459.02,0.0,-0.98679,1e-05,2.77708]
[1778920840078,44.16,78467.9467,0.0,-0.98671,1e-05,2.79263]
[1778920841079,44.16,78453.4767,0.0,-0.98685,1e-05,2.76738]
[1778920842080,44.16,78445.2633,0.0,-0.98692,1e-05,2.75312]
[1778920844082,44.16,78438.3467,0.0,-0.98699,1e-05,2.74111]
[1778920846084,44.16,78433.0833,0.0,-0.98704,1e-05,2.73198]
[1778920851089,44.16,78431.0233,0.0,-0.98706,1e-05,2.72828]
[1778920856094,44.16,78433.0833,0.0,-0.98704,1e-05,2.73166]
[1778920862100,44.16,78432.98,0.0,-0.98704,1e-05,2.73129]
[1778920867105,44.16,78431.03,0.0,-0.98706,1e-05,2.72778]
[1778920872110,44.16,78431.4167,0.0,-0.98706,1e-05,2.72828]
[1778920877115,44.16,78432.2033,0.0,-0.98705,1e-05,2.72948]
[1778920882119,44.16,78432.07,0.0,-0.98705,1e-05,2.7291]
[1778920887124,44.16,78428.9233,0.0,-0.98708,1e-05,2.72355]
[1778920892129,44.16,78430.22,0.0,-0.98708,1e-05,2.72418]
[1778920899711,44.16,78429.1933,0.0,-0.98709,1e-05,2.72219]
[1778920905142,44.15,78428.32,0.0,-0.9871,1e-05,2.72055]
[1778920910788,44.15,78428.8133,0.0,-0.98709,1e-05,2.72124]
[1778920911795,44.15,78432.7333,0.0,-0.98706,1e-05,2.72794]
[1778920913150,44.15,78445.8167,0.0,-0.98694,1e-05,2.75045]
[1778920918845,44.15,78444.2367,0.0,-0.98695,1e-05,2.74756]
[1778920919852,44.15,78439.0167,0.0,-0.987,1e-05,2.73853]
[1778920925161,44.15,78438.1633,0.0,-0.98701,1e-05,2.73692]
[1778920930929,44.15,78438.25,0.0,-0.98701,1e-05,2.73691]
[1778920933951,44.15,78444.3833,0.0,-0.98695,1e-05,2.7474]
[1778920939993,44.15,78445.5733,0.0,-0.98694,1e-05,2.74929]
[1778920947042,44.15,78444.8833,0.0,-0.98695,1e-05,2.7479]
[1778920952188,44.15,78446.1167,0.0,-0.98695,1e-05,2.74843]
[1778920957193,44.15,78442.95,0.0,-0.98698,1e-05,2.74281]
[1778920963155,44.15,78443.2667,0.0,-0.98698,1e-05,2.74317]
[1778920968190,44.15,78444.6067,0.0,-0.98696,1e-05,2.74533]
[1778920972208,44.15,78449.1433,0.0,-0.98692,1e-05,2.75305]
[1778920977213,44.15,78448.7733,0.0,-0.98693,1e-05,2.75225]
[1778920982220,44.15,78448.68,0.0,-0.98693,1e-05,2.75193]
[1778920989227,44.15,78449.44,0.0,-0.98692,1e-05,2.75302]
[1778920994232,44.15,78448.7433,0.0,-0.98693,1e-05,2.75166]
[1778920999237,44.15,78448.6167,0.0,-0.98693,1e-05,2.75127]
[1778921006244,44.15,78448.1233,0.0,-0.98694,1e-05,2.75019]
[1778921012249,44.14,78448.09,0.0,-0.98695,1e-05,2.74848]
[1778921017254,44.14,78447.7433,0.0,-0.98695,1e-05,2.74772]
[1778921022259,44.14,78447.5933,0.0,-0.98695,1e-05,2.74729]
[1778921028265,44.14,78447.49,0.0,-0.98695,1e-05,2.74692]
[1778921033270,44.14,78450.3,0.0,-0.98693,1e-05,2.75161]
[1778921038275,44.14,78446.8933,0.0,-0.98696,1e-05,2.74556]
[1778921043280,44.14,78446.86,0.0,-0.98696,1e-05,2.74534]
[1778921046318,44.14,78452.04,0.0,-0.98691,1e-05,2.7542]
[1778921051323,44.14,78451.86,0.0,-0.98692,1e-05,2.75373]
[1778921056328,44.14,78452.6167,0.0,-0.98691,1e-05,2.75487]
[1778921061333,44.14,78452.4167,0.0,-0.98691,1e-05,2.75436]
[1778921065337,44.14,78446.8033,0.0,-0.98697,1e-05,2.74453]
[1778921070342,44.14,78446.5667,0.0,-0.98697,1e-05,2.74396]
[1778921075941,44.14,78445.6833,0.0,-0.98699,1e-05,2.74079]
[1778921077955,44.14,78436.8767,0.0,-0.98707,1e-05,2.72558]
[1778921079969,44.14,78428.8167,0.0,-0.98714,1e-05,2.7117]
[1778921085008,44.14,78423.3867,0.0,-0.98719,1e-05,2.70228]
[1778921088025,44.14,78418.5333,0.0,-0.98724,1e-05,2.69393]
[1778921089033,44.14,78411.8133,0.0,-0.9873,1e-05,2.68249]
[1778921090039,44.14,78410.56,0.0,-0.98731,1e-05,2.68034]
[1778921091046,44.14,78403.4067,0.0,-0.98738,1e-05,2.66821]
[1778921092053,44.14,78398.02,0.0,-0.98742,1e-05,2.6591]
[1778921093899,44.14,78397.1933,0.0,-0.98743,1e-05,2.65768]
[1778921094620,44.14,78397.1933,0.0,-0.98743,1e-05,2.65766]
[1778921095074,44.14,78397.1933,0.0,-0.98743,1e-05,2.65764]
[1778921100111,44.14,78396.59,0.0,-0.98744,1e-05,2.65652]
[1778921101118,44.14,78403.4,0.0,-0.98738,1e-05,2.66798]
[1778921106378,44.14,78407.0667,0.0,-0.98734,1e-05,2.67408]
[1778921112195,44.14,78408.54,0.0,-0.98733,1e-05,2.67649]
[1778921117230,44.14,78409.69,0.0,-0.98732,1e-05,2.67837]
[1778921122393,44.14,78412.4933,0.0,-0.9873,1e-05,2.68306]
[1778921128309,44.13,78409.0267,0.0,-0.98733,1e-05,2.67713]
[1778921131330,44.13,78403.7767,0.0,-0.98738,1e-05,2.6668]
[1778921132403,44.13,78399.2967,0.0,-0.98742,1e-05,2.65924]
[1778921138409,44.13,78398.9367,0.0,-0.98743,1e-05,2.65859]
[1778921143414,44.13,78398.9867,0.0,-0.98743,1e-05,2.65864]
[1778921148421,44.13,78398.9833,0.0,-0.98743,1e-05,2.65862]
[1778921151424,44.13,78386.9433,0.0,-0.98753,1e-05,2.6384]
[1778921153426,44.13,78381.83,0.0,-0.98758,1e-05,2.62984]
[1778921157430,44.13,78377.6967,0.0,-0.98762,1e-05,2.62295]
[1778921158431,44.13,78367.81,0.0,-0.9877,1e-05,2.60652]
[1778921160433,44.13,78363.6133,0.0,-0.98774,1e-05,2.59957]
[1778921163436,44.13,78368.9267,0.0,-0.98769,1e-05,2.60837]
[1778921164437,44.13,78374.59,0.0,-0.98764,1e-05,2.61777]
[1778921169441,44.13,78373.4633,0.0,-0.98765,1e-05,2.6159]
[1778921175447,44.13,78371.7233,0.0,-0.98767,1e-05,2.61299]
[1778921179451,44.13,78375.9733,0.0,-0.98763,1e-05,2.62005]
[1778921179586,44.13,78375.9733,0.0,-0.98763,1e-05,2.62005]
[1778921182862,44.13,78376.3667,0.0,-0.98763,1e-05,2.6207]
[1778921183455,44.13,78376.3867,0.0,-0.98763,1e-05,2.62073]
[1778921189462,44.13,78380.01,0.0,-0.9876,1e-05,2.62675]
[1778921194467,44.13,78380.5367,0.0,-0.9876,1e-05,2.62619]
[1778921199472,44.13,78380.8,0.0,-0.9876,1e-05,2.6266]
[1778921204477,44.13,78380.97,0.0,-0.98759,1e-05,2.62685]
[1778921209482,44.13,78380.8533,0.0,-0.9876,1e-05,2.62661]
[1778921214487,44.13,78379.4867,0.0,-0.98761,1e-05,2.62429]
[1778921219492,44.13,78378.4467,0.0,-0.98762,1e-05,2.62251]
[1778921224497,44.13,78378.7233,0.0,-0.98762,1e-05,2.62292]
[1778921229502,44.13,78383.23,0.0,-0.98758,1e-05,2.63039]
[1778921230503,44.13,78387.92,0.0,-0.98753,1e-05,2.63822]
[1778921236080,44.13,78387.04,0.0,-0.98754,1e-05,2.6367]
[1778921241115,44.13,78385.8567,0.0,-0.98755,1e-05,2.63467]
[1778921246150,44.13,78381.8233,0.0,-0.98759,1e-05,2.62788]
[1778921251186,44.13,78380.7767,0.0,-0.98761,1e-05,2.62467]
[1778921256221,44.13,78377.77,0.0,-0.98763,1e-05,2.61961]
[1778921261256,44.13,78377.7467,0.0,-0.98763,1e-05,2.61954]
[1778921262263,44.13,78377.74,0.0,-0.98763,1e-05,2.61953]
[1778921263270,44.13,78368.83,0.0,-0.98771,1e-05,2.60472]
[1778921265284,44.13,78363.9167,0.0,-0.98776,1e-05,2.59658]
[1778921271326,44.13,78366.6733,0.0,-0.98773,1e-05,2.60112]
[1778921276549,44.13,78365.68,0.0,-0.98774,1e-05,2.59946]
[1778921282403,44.13,78364.8867,0.0,-0.98775,1e-05,2.59816]
[1778921287438,44.13,78364.75,0.0,-0.98775,1e-05,2.59796]
[1778921292473,44.13,78365.0567,0.0,-0.98775,1e-05,2.5985]
[1778921297508,44.13,78365.12,0.0,-0.98774,1e-05,2.59866]
[1778921302543,44.13,78362.1633,0.0,-0.98777,1e-05,2.59383]
[1778921306571,44.13,78357.7333,0.0,-0.98781,1e-05,2.58658]
[1778921307578,44.13,78349.8867,0.0,-0.98788,1e-05,2.57368]
[1778921308583,44.13,78335.6467,0.0,-0.988,1e-05,2.55041]
[1778921313587,44.13,78336.6367,0.0,-0.988,1e-05,2.55071]
[1778921318592,44.13,78337.04,0.0,-0.98799,1e-05,2.55145]
[1778921323404,44.13,78337.1867,0.0,-0.98799,1e-05,2.55174]
[1778921324307,44.13,78337.1867,0.0,-0.98799,1e-05,2.55178]
[1778921324408,44.13,78337.1867,0.0,-0.98799,1e-05,2.5518]
[1778921329603,44.13,78337.82,0.0,-0.98799,1e-05,2.55291]
[1778921331605,44.13,78328.72,0.0,-0.98807,1e-05,2.53814]
[1778921336610,44.13,78330.4733,0.0,-0.98805,1e-05,2.54107]
[1778921341615,44.13,78326.89,0.0,-0.98808,1e-05,2.53534]
[1778921346620,44.14,78325.8,0.0,-0.98809,1e-05,2.53367]
[1778921352626,44.14,78326.6667,0.0,-0.98808,1e-05,2.53518]
[1778921355629,44.14,78335.3833,0.0,-0.98801,1e-05,2.54941]
[1778921360633,44.14,78336.19,0.0,-0.988,1e-05,2.55083]
[1778921365638,44.14,78335.7267,0.0,-0.988,1e-05,2.55017]
[1778921370643,44.14,78336.98,0.0,-0.98799,1e-05,2.55231]
[1778921373646,44.14,78340.2867,0.0,-0.98797,1e-05,2.55638]
[1778921379652,44.14,78340.3267,0.0,-0.98797,1e-05,2.55655]
[1778921384657,44.14,78343.6433,0.0,-0.98794,1e-05,2.56207]
[1778921389662,44.14,78343.5067,0.0,-0.98794,1e-05,2.56193]
[1778921395189,44.14,78343.1233,0.0,-0.98794,1e-05,2.56141]
[1778921400673,44.14,78336.7833,0.0,-0.988,1e-05,2.55114]
[1778921406271,44.14,78336.89,0.0,-0.98799,1e-05,2.55141]
[1778921410297,44.14,78329.9933,0.0,-0.98805,1e-05,2.54024]
[1778921415687,44.14,78330.17,0.0,-0.98805,1e-05,2.54061]
[1778921419362,44.14,78326.2233,0.0,-0.98808,1e-05,2.53427]
[1778921424699,44.14,78325.19,0.0,-0.98809,1e-05,2.53268]
[1778921430439,44.14,78325.7467,0.0,-0.98809,1e-05,2.53369]
[1778921435711,44.14,78327.5733,0.0,-0.98808,1e-05,2.53537]
[1778921441717,44.14,78329.7233,0.0,-0.98806,1e-05,2.53898]
[1778921447558,44.14,78327.4433,0.0,-0.98808,1e-05,2.5354]
[1778921452593,44.14,78326.0133,0.0,-0.98809,1e-05,2.53318]
[1778921458635,44.14,78326.94,0.0,-0.98808,1e-05,2.53482]
[1778921463670,44.14,78333.18,0.0,-0.98803,1e-05,2.54507]
[1778921468705,44.14,78333.3567,0.0,-0.98802,1e-05,2.54547]
[1778921476755,44.14,78332.9033,0.0,-0.98803,1e-05,2.54491]
[1778921482761,44.14,78331.5933,0.0,-0.98804,1e-05,2.54291]
[1778921487766,44.14,78330.87,0.0,-0.98804,1e-05,2.54185]
[1778921493771,44.14,78331.59,0.0,-0.98804,1e-05,2.54177]
[1778921499777,44.15,78331.7,0.0,-0.98804,1e-05,2.54208]
[1778921505783,44.15,78331.29,0.0,-0.98804,1e-05,2.54155]
[1778921511794,44.15,78331.48,0.0,-0.98804,1e-05,2.54199]
[1778921516799,44.15,78331.84,0.0,-0.98804,1e-05,2.54268]
[1778921521804,44.15,78339.36,0.0,-0.98797,1e-05,2.55504]
[1778921522805,44.15,78349.23,0.0,-0.98789,1e-05,2.57121]
[1778921528812,44.15,78350.3367,0.0,-0.98788,1e-05,2.57315]
[1778921533817,44.15,78349.49,0.0,-0.98788,1e-05,2.57186]
[1778921537821,44.15,78342.2433,0.0,-0.98795,1e-05,2.56007]
[1778921541957,44.15,78344.5033,0.0,-0.98793,1e-05,2.56383]
[1778921548832,44.15,78345.06,0.0,-0.98792,1e-05,2.56486]
[1778921554311,44.15,78345.06,0.0,-0.98793,1e-05,2.56355]
[1778921556840,44.15,78350.4433,0.0,-0.98788,1e-05,2.57242]
[1778921557841,44.15,78359.35,0.0,-0.9878,1e-05,2.58708]
[1778921558842,44.15,78364.7767,0.0,-0.98775,1e-05,2.59605]
[1778921562846,44.15,78369.68,0.0,-0.98771,1e-05,2.60423]
[1778921568410,44.15,78369.7267,0.0,-0.98771,1e-05,2.60438]
[1778921570424,44.15,78363.7133,0.0,-0.98776,1e-05,2.59445]
[1778921571431,44.15,78356.6167,0.0,-0.98782,1e-05,2.58276]
[1778921573493,44.15,78356.71,0.0,-0.98782,1e-05,2.58293]
[1778921573579,44.15,78356.71,0.0,-0.98782,1e-05,2.58294]
[1778921579488,44.15,78356.6867,0.0,-0.98782,1e-05,2.58296]
[1778921584525,44.15,78356.78,0.0,-0.98782,1e-05,2.58317]
[1778921589874,44.15,78356.59,0.0,-0.98782,1e-05,2.58293]
[1778921595880,44.15,78356.15,0.0,-0.98783,1e-05,2.58231]
[1778921601645,44.15,78360.3633,0.0,-0.98779,1e-05,2.58937]
[1778921604666,44.15,78365.2433,0.0,-0.98774,1e-05,2.5975]
[1778921607697,44.15,78361.61,0.0,-0.98778,1e-05,2.59157]
[1778921608704,44.15,78355.5467,0.0,-0.98783,1e-05,2.5816]
[1778921613897,44.15,78353.49,0.0,-0.98785,1e-05,2.57694]
[1778921618904,44.15,78355.8333,0.0,-0.98783,1e-05,2.58093]
[1778921624817,44.15,78355.5167,0.0,-0.98783,1e-05,2.58057]
[1778921629914,44.15,78358.4067,0.0,-0.98781,1e-05,2.58547]
[1778921637922,44.15,78358.0967,0.0,-0.98781,1e-05,2.58514]
[1778921642927,44.15,78357.86,0.0,-0.98781,1e-05,2.58486]
[1778921647932,44.15,78357.8433,0.0,-0.98781,1e-05,2.58493]
[1778921653938,44.15,78357.8467,0.0,-0.98781,1e-05,2.58504]
[1778921660945,44.16,78358.0467,0.0,-0.98781,1e-05,2.58548]
[1778921666951,44.16,78357.95,0.0,-0.98781,1e-05,2.5854]
[1778921671956,44.16,78358.1567,0.0,-0.98781,1e-05,2.58441]
[1778921678963,44.16,78358.01,0.0,-0.98781,1e-05,2.58425]
[1778921683968,44.16,78356.9767,0.0,-0.98782,1e-05,2.5826]
[1778921690975,44.16,78356.5,0.0,-0.98783,1e-05,2.58188]
[1778921696981,44.16,78356.5133,0.0,-0.98783,1e-05,2.58196]
[1778921701986,44.16,78356.9533,0.0,-0.98782,1e-05,2.58272]
[1778921706991,44.16,78347.63,0.0,-0.9879,1e-05,2.56745]
[1778921710994,44.16,78343.5133,0.0,-0.98794,1e-05,2.56074]
[1778921715999,44.16,78342.1767,0.0,-0.98795,1e-05,2.55859]
[1778921718001,44.16,78348.4733,0.0,-0.98789,1e-05,2.56891]
[1778921719002,44.16,78357.7733,0.0,-0.98781,1e-05,2.5842]
[1778921724009,44.16,78360.9367,0.0,-0.98779,1e-05,2.58945]
[1778921729013,44.16,78362.7067,0.0,-0.98777,1e-05,2.59241]
[1778921734585,44.16,78362.96,0.0,-0.98777,1e-05,2.59146]
[1778921740626,44.16,78362.89,0.0,-0.98777,1e-05,2.59137]
[1778921746030,44.16,78364.6767,0.0,-0.98776,1e-05,2.59434]
[1778921751705,44.16,78364.4067,0.0,-0.98776,1e-05,2.59391]
[1778921758042,44.16,78364.01,0.0,-0.98776,1e-05,2.59326]
[1778921764048,44.16,78363.7767,0.0,-0.98777,1e-05,2.59288]
[1778921769831,44.16,78362.8,0.0,-0.98777,1e-05,2.59126]
[1778921776060,44.16,78362.5033,0.0,-0.98778,1e-05,2.59077]
[1778921781915,44.16,78361.7733,0.0,-0.98778,1e-05,2.58955]
[1778921787071,44.16,78355.1433,0.0,-0.98784,1e-05,2.57862]
[1778921793079,44.16,78355.49,0.0,-0.98785,1e-05,2.57778]
[1778921798084,44.16,78354.99,0.0,-0.98785,1e-05,2.57695]
[1778921802058,44.16,78360.8067,0.0,-0.9878,1e-05,2.58652]
[1778921807093,44.16,78361.4333,0.0,-0.98779,1e-05,2.58754]
[1778921808094,44.16,78356.13,0.0,-0.98784,1e-05,2.57881]
[1778921813098,44.16,78357.85,0.0,-0.98782,1e-05,2.58163]
[1778921816101,44.16,78352.8767,0.0,-0.98787,1e-05,2.57345]
[1778921819104,44.16,78347.2167,0.0,-0.98792,1e-05,2.56417]
[1778921823107,44.16,78340.7733,0.0,-0.98797,1e-05,2.55364]
[1778921828112,44.16,78337.3667,0.0,-0.988,1e-05,2.54809]
[1778921834118,44.16,78335.9167,0.0,-0.98802,1e-05,2.54574]
[1778921837121,44.16,78340.02,0.0,-0.98798,1e-05,2.55244]
[1778921839987,44.16,78340.3167,0.0,-0.98798,1e-05,2.55293]
[1778921840088,44.16,78340.3167,0.0,-0.98798,1e-05,2.55293]
[1778921845129,44.16,78340.5433,0.0,-0.98798,1e-05,2.55333]
[1778921850134,44.16,78341.28,0.0,-0.98797,1e-05,2.55456]
[1778921851136,44.16,78341.28,0.0,-0.98797,1e-05,2.55456]
[1778921856139,44.16,78349.9433,0.0,-0.9879,1e-05,2.56738]
[1778921861144,44.16,78352.9233,0.0,-0.98787,1e-05,2.5723]
[1778921867150,44.16,78353.53,0.0,-0.98787,1e-05,2.57334]
[1778921872155,44.15,78352.3933,0.0,-0.98789,1e-05,2.56993]
[1778921877160,44.13,78353.8567,0.0,-0.98791,1e-05,2.56531]
[1778921882165,44.11,78354.1833,0.0,-0.98794,1e-05,2.55963]
[1778921887171,44.09,78355.7633,0.0,-0.98796,1e-05,2.557]
[1778921888093,44.09,78355.7633,0.0,-0.98796,1e-05,2.557]
[1778921888172,44.09,78355.88,0.0,-0.98796,1e-05,2.55624]
[1778921894178,44.07,78356.45,0.0,-0.98798,1e-05,2.55204]
[1778921899183,44.06,78357.5433,0.0,-0.98799,1e-05,2.55022]
[1778921904775,44.05,78359.1533,0.0,-0.988,1e-05,2.54893]
[1778921910194,44.04,78361.1667,0.0,-0.988,1e-05,2.5492]
[1778921915857,44.03,78360.6067,0.0,-0.98803,1e-05,2.54403]
[1778921920894,44.02,78361.8833,0.0,-0.98803,1e-05,2.54403]
[1778921930966,44.01,78362.3133,0.0,-0.98804,1e-05,2.54115]
[1778921936001,44.0,78364.9533,0.0,-0.98803,1e-05,2.54366]
[1778921938222,44.0,78370.0633,0.0,-0.98799,1e-05,2.55113]
[1778921944057,43.99,78370.08,0.0,-0.988,1e-05,2.54868]
[1778921949092,43.89,78371.2933,0.0,-0.98816,1e-05,2.52013]
[1778921951233,43.84,78376.7933,0.0,-0.98818,1e-05,2.51546]
[1778921957148,43.73,78376.22,0.0,-0.98838,1e-05,2.47964]
[1778921962244,43.65,78378.82,0.0,-0.98848,1e-05,2.46017]
[1778921968225,43.57,78379.4733,0.0,-0.9886,1e-05,2.43832]
[1778921973256,43.52,78379.21,0.0,-0.98869,1e-05,2.42121]
[1778921980264,43.46,78379.8533,0.0,-0.98878,1e-05,2.40527]
[1778921985269,43.43,78378.1167,0.0,-0.98884,1e-05,2.39297]
[1778921989273,43.41,78374.32,0.0,-0.98891,1e-05,2.38081]
[1778921994278,43.39,78371.5667,0.0,-0.98896,1e-05,2.37047]
[1778921997281,43.38,78367.4833,0.0,-0.98901,1e-05,2.36121]
[1778921999283,43.37,78362.48,0.0,-0.98906,1e-05,2.35194]
[1778922004288,43.36,78362.7667,0.0,-0.98908,1e-05,2.34909]
[1778922008293,43.35,78373.3133,0.0,-0.989,1e-05,2.36299]
[1778922009294,43.35,78377.31,0.0,-0.98898,1e-05,2.36835]
[1778922012561,43.34,78378.2333,0.0,-0.98898,1e-05,2.3673]
[1778922016058,43.31,78378.12,0.0,-0.98904,1e-05,2.35686]
[1778922016159,43.29,78378.12,0.0,-0.98906,1e-05,2.35227]
[1778922021306,43.21,78378.3867,0.0,-0.98917,1e-05,2.33105]
[1778922026311,43.21,78380.25,0.0,-0.98917,1e-05,2.33189]
[1778922029030,43.2,78380.5633,0.0,-0.98917,1e-05,2.33155]
[1778922029059,43.2,78380.5633,0.0,-0.98917,1e-05,2.33155]
[1778922034318,43.2,78380.9467,0.0,-0.98919,1e-05,2.3284]
[1778922039323,43.19,78380.9,0.0,-0.9892,1e-05,2.32632]
[1778922040373,43.19,78381.6233,0.0,-0.9892,1e-05,2.32703]
[1778922040565,43.19,78381.6233,0.0,-0.9892,1e-05,2.32703]
[1778922040772,43.19,78381.6233,0.0,-0.9892,1e-05,2.32703]
[1778922040807,43.19,78381.6233,0.0,-0.9892,1e-05,2.32703]
[1778922040873,43.19,78381.6233,0.0,-0.9892,1e-05,2.32663]
[1778922047331,43.18,78383.22,0.0,-0.9892,1e-05,2.32669]
[1778922048737,43.18,78385.39,0.0,-0.98918,1e-05,2.32964]
[1778922048810,43.18,78385.39,0.0,-0.98918,1e-05,2.32964]
[1778922049068,43.18,78385.39,0.0,-0.98918,1e-05,2.32964]
[1778922049308,43.18,78385.39,0.0,-0.98918,1e-05,2.32964]
[1778922049333,43.18,78385.1533,0.0,-0.98919,1e-05,2.32887]
[1778922054338,43.17,78383.5767,0.0,-0.98921,1e-05,2.32444]
[1778922059343,43.16,78382.57,0.0,-0.98923,1e-05,2.32092]
[1778922064347,43.16,78381.7133,0.0,-0.98925,1e-05,2.31768]
[1778922068880,43.15,78382.08,0.0,-0.98925,1e-05,2.31673]
[1778922069061,43.15,78382.08,0.0,-0.98925,1e-05,2.31673]
[1778922069941,43.15,78377.41,0.0,-0.98929,1e-05,2.3088]
[1778922081021,43.13,78376.8667,0.0,-0.98932,1e-05,2.30401]
[1778922086369,43.13,78375.91,0.0,-0.98933,1e-05,2.30079]
[1778922092098,43.12,78375.52,0.0,-0.98935,1e-05,2.29682]
[1778922097136,43.11,78375.3533,0.0,-0.98936,1e-05,2.29489]
[1778922097940,43.11,78375.3533,0.0,-0.98936,1e-05,2.29489]
[1778922098060,43.11,78375.3533,0.0,-0.98936,1e-05,2.29489]
[1778922098696,43.11,78375.3533,0.0,-0.98937,1e-05,2.29458]
[1778922098808,43.11,78375.3533,0.0,-0.98937,1e-05,2.29458]
[1778922099148,43.11,78375.3533,0.0,-0.98937,1e-05,2.29428]
[1778922100154,43.11,78362.78,0.0,-0.98947,1e-05,2.27479]
[1778922104995,43.11,78361.0733,0.0,-0.98949,1e-05,2.27102]
[1778922105064,43.11,78361.0733,0.0,-0.98949,1e-05,2.27102]
[1778922110224,43.1,78360.3667,0.0,-0.9895,1e-05,2.2682]
[1778922115398,43.1,78361.4033,0.0,-0.9895,1e-05,2.26833]
[1778922121404,43.09,78361.62,0.0,-0.98951,1e-05,2.26694]
[1778922127344,43.08,78361.88,0.0,-0.98952,1e-05,2.26562]
[1778922130883,43.08,78363.0433,0.0,-0.98951,1e-05,2.26653]
[1778922131059,43.08,78363.0433,0.0,-0.98951,1e-05,2.26653]
[1778922131252,43.08,78363.0433,0.0,-0.98951,1e-05,2.26653]
[1778922131308,43.08,78363.0433,0.0,-0.98951,1e-05,2.26653]
[1778922131372,43.08,78363.0433,0.0,-0.98952,1e-05,2.26625]
[1778922136418,43.08,78363.2467,0.0,-0.98952,1e-05,2.26515]
[1778922139421,43.07,78356.5333,0.0,-0.98958,1e-05,2.25416]
[1778922139461,43.07,78356.5333,0.0,-0.98958,1e-05,2.25416]
[1778922139561,43.07,78356.5333,0.0,-0.98958,1e-05,2.25416]
[1778922145427,43.07,78350.0867,0.0,-0.98964,1e-05,2.24291]
[1778922146771,43.07,78346.53,0.0,-0.98967,1e-05,2.23733]
[1778922146811,43.07,78346.53,0.0,-0.98967,1e-05,2.23733]
[1778922147470,43.07,78346.7233,0.0,-0.98967,1e-05,2.23739]
[1778922147559,43.07,78346.7233,0.0,-0.98967,1e-05,2.23739]
[1778922148430,43.06,78345.9667,0.0,-0.98967,1e-05,2.23602]
[1778922153437,43.06,78343.5567,0.0,-0.9897,1e-05,2.23001]
[1778922153585,43.06,78343.5567,0.0,-0.9897,1e-05,2.23001]
[1778922153810,43.06,78343.5567,0.0,-0.9897,1e-05,2.23001]
[1778922159448,43.06,78339.0067,0.0,-0.98975,1e-05,2.22195]
[1778922161718,43.05,78335.7567,0.0,-0.98977,1e-05,2.21671]
[1778922161810,43.05,78335.7567,0.0,-0.98977,1e-05,2.21671]
[1778922162188,43.05,78335.7567,0.0,-0.98977,1e-05,2.21671]
[1778922162309,43.05,78335.7567,0.0,-0.98977,1e-05,2.21671]
[1778922162411,43.05,78335.7567,0.0,-0.98977,1e-05,2.21652]
[1778922167471,43.05,78335.11,0.0,-0.98978,1e-05,2.21459]
[1778922172476,43.05,78335.23,0.0,-0.98979,1e-05,2.21383]
[1778922176079,43.05,78336.3,0.0,-0.98978,1e-05,2.21485]
[1778922176308,43.05,78336.3,0.0,-0.98978,1e-05,2.21485]
[1778922181485,43.04,78335.1067,0.0,-0.9898,1e-05,2.21195]
[1778922183739,43.04,78335.4967,0.0,-0.9898,1e-05,2.21216]
[1778922183808,43.04,78335.4967,0.0,-0.9898,1e-05,2.21216]
[1778922183994,43.04,78335.4967,0.0,-0.9898,1e-05,2.21216]
[1778922184058,43.04,78335.4967,0.0,-0.9898,1e-05,2.21216]
[1778922184095,43.04,78335.4967,0.0,-0.9898,1e-05,2.21198]
[1778922189499,43.04,78336.23,0.0,-0.9898,1e-05,2.21214]
[1778922190500,43.04,78339.82,0.0,-0.98977,1e-05,2.2173]
[1778922191562,43.03,78341.2167,0.0,-0.98976,1e-05,2.21919]
[1778922191810,43.03,78341.2167,0.0,-0.98976,1e-05,2.21919]
[1778922192502,43.03,78346.01,0.0,-0.98972,1e-05,2.22615]
[1778922197507,43.03,78346.6367,0.0,-0.98972,1e-05,2.22604]
[1778922202512,43.03,78346.9833,0.0,-0.98973,1e-05,2.22552]
[1778922205009,43.03,78347.5467,0.0,-0.98973,1e-05,2.22594]
[1778922205059,43.03,78347.5467,0.0,-0.98973,1e-05,2.22594]
[1778922206078,43.02,78347.5467,0.0,-0.98973,1e-05,2.22574]
[1778922206309,43.02,78347.5467,0.0,-0.98973,1e-05,2.22574]
[1778922206410,43.02,78347.5467,0.0,-0.98973,1e-05,2.22553]
[1778922209519,43.02,78343.6633,0.0,-0.98976,1e-05,2.21913]
[1778922215525,43.02,78342.38,0.0,-0.98978,1e-05,2.21481]
[1778922219354,43.02,78342.0633,0.0,-0.98979,1e-05,2.21378]
[1778922219560,43.02,78342.0633,0.0,-0.98979,1e-05,2.2136]
[1778922226537,43.01,78342.8133,0.0,-0.98979,1e-05,2.21341]
[1778922231541,43.01,78343.5867,0.0,-0.98979,1e-05,2.21364]
[1778922237547,43.0,78344.3567,0.0,-0.98979,1e-05,2.21368]
[1778922243151,43.0,78344.52,0.0,-0.98979,1e-05,2.21282]
[1778922248186,43.0,78344.3467,0.0,-0.9898,1e-05,2.21165]
[1778922249357,43.0,78344.3467,0.0,-0.9898,1e-05,2.21165]
[1778922249560,43.0,78344.3467,0.0,-0.9898,1e-05,2.21165]
[1778922250038,43.0,78344.3467,0.0,-0.9898,1e-05,2.21148]
[1778922250061,43.0,78344.3467,0.0,-0.9898,1e-05,2.21148]
[1778922250200,42.99,78344.3467,0.0,-0.9898,1e-05,2.2113]
[1778922255235,42.99,78344.7,0.0,-0.9898,1e-05,2.21092]
[1778922260571,42.99,78344.96,0.0,-0.98981,1e-05,2.21042]
[1778922266577,42.98,78345.6067,0.0,-0.98981,1e-05,2.21032]
[1778922268953,42.98,78345.61,0.0,-0.98981,1e-05,2.20997]
[1778922269057,42.98,78345.61,0.0,-0.98981,1e-05,2.20997]
[1778922271347,42.98,78348.88,0.0,-0.98979,1e-05,2.21303]
[1778922273108,42.98,78348.77,0.0,-0.98979,1e-05,2.21269]
[1778922273310,42.98,78348.77,0.0,-0.98979,1e-05,2.21269]
[1778922273706,42.98,78348.77,0.0,-0.98979,1e-05,2.2125]
[1778922273809,42.98,78348.77,0.0,-0.98979,1e-05,2.2125]
[1778922274368,42.98,78348.77,0.0,-0.9898,1e-05,2.21232]
[1778922276060,42.98,78349.95,0.0,-0.98979,1e-05,2.2139]
[1778922277389,42.98,78353.9633,0.0,-0.98976,1e-05,2.2195]
[1778922278396,42.98,78357.62,0.0,-0.98973,1e-05,2.22476]
[1778922279403,42.98,78361.7367,0.0,-0.9897,1e-05,2.23071]
[1778922279767,42.98,78361.7367,0.0,-0.9897,1e-05,2.23071]
[1778922279811,42.98,78361.7367,0.0,-0.9897,1e-05,2.23071]
[1778922279955,42.98,78361.7367,0.0,-0.9897,1e-05,2.23071]
[1778922280063,42.98,78361.7367,0.0,-0.9897,1e-05,2.23071]
[1778922280410,42.98,78361.7367,0.0,-0.9897,1e-05,2.23048]
[1778922281421,42.97,78367.3967,0.0,-0.98966,1e-05,2.23876]
[1778922285445,42.97,78373.4467,0.0,-0.98962,1e-05,2.24693]
[1778922286452,42.97,78380.6367,0.0,-0.98956,1e-05,2.25755]
[1778922289321,42.97,78382.3833,0.0,-0.98955,1e-05,2.25966]
[1778922289560,42.97,78382.3833,0.0,-0.98955,1e-05,2.25966]
[1778922289599,42.97,78388.41,0.0,-0.9895,1e-05,2.26854]
[1778922295516,42.96,78386.2533,0.0,-0.98953,1e-05,2.26361]
[1778922297529,42.96,78380.4067,0.0,-0.98958,1e-05,2.25424]
[1778922299322,42.96,78378.6033,0.0,-0.98959,1e-05,2.25127]
[1778922299559,42.96,78378.6033,0.0,-0.98959,1e-05,2.25127]
[1778922300431,42.96,78376.4567,0.0,-0.98961,1e-05,2.24778]
[1778922300562,42.96,78376.4567,0.0,-0.98961,1e-05,2.24778]
[1778922300610,42.96,78375.87,0.0,-0.98962,1e-05,2.24665]
[1778922302191,42.96,78375.9,0.0,-0.98962,1e-05,2.24646]
[1778922302312,42.96,78375.9,0.0,-0.98962,1e-05,2.24646]
[1778922306618,42.95,78372.3033,0.0,-0.98965,1e-05,2.23987]
[1778922311623,42.95,78370.4567,0.0,-0.98967,1e-05,2.23597]
[1778922311939,42.95,78370.4567,0.0,-0.98967,1e-05,2.23597]
[1778922312059,42.95,78370.4567,0.0,-0.98967,1e-05,2.23597]
[1778922312711,42.95,78370.4567,0.0,-0.98967,1e-05,2.23575]
[1778922312808,42.95,78370.4567,0.0,-0.98967,1e-05,2.23575]
[1778922313625,42.95,78369.14,0.0,-0.98969,1e-05,2.23355]
[1778922317455,42.94,78368.6133,0.0,-0.98969,1e-05,2.23212]
[1778922317558,42.94,78368.6133,0.0,-0.98969,1e-05,2.23212]
[1778922322634,42.94,78363.7833,0.0,-0.98974,1e-05,2.22366]
[1778922327639,42.94,78363.2367,0.0,-0.98975,1e-05,2.22186]
[1778922331142,42.93,78360.6367,0.0,-0.98977,1e-05,2.21739]
[1778922331313,42.93,78360.6367,0.0,-0.98977,1e-05,2.21739]
[1778922331956,42.93,78360.6367,0.0,-0.98978,1e-05,2.21596]
[1778922332058,42.93,78360.6367,0.0,-0.98978,1e-05,2.21596]
[1778922332160,42.93,78360.6367,0.0,-0.98978,1e-05,2.21579]
[1778922333645,42.93,78349.5467,0.0,-0.98986,1e-05,2.19911]
[1778922337856,42.93,78348.01,0.0,-0.98988,1e-05,2.19622]
[1778922338058,42.93,78348.01,0.0,-0.98988,1e-05,2.19622]
[1778922346658,42.93,78346.97,0.0,-0.98989,1e-05,2.19337]
[1778922351663,42.92,78345.4533,0.0,-0.98991,1e-05,2.19041]
[1778922353502,42.92,78344.01,0.0,-0.98992,1e-05,2.18814]
[1778922353560,42.92,78344.01,0.0,-0.98992,1e-05,2.18814]
[1778922354325,42.92,78344.01,0.0,-0.98992,1e-05,2.188]
[1778922354562,42.92,78344.01,0.0,-0.98992,1e-05,2.188]
[1778922354663,42.92,78344.01,0.0,-0.98992,1e-05,2.18786]
[1778922360672,42.92,78347.1533,0.0,-0.9899,1e-05,2.19168]
[1778922366009,42.92,78346.9433,0.0,-0.98991,1e-05,2.19068]
[1778922371683,42.91,78347.7267,0.0,-0.98991,1e-05,2.19101]
[1778922377689,42.91,78347.9133,0.0,-0.98991,1e-05,2.19047]
[1778922382694,42.91,78349.14,0.0,-0.9899,1e-05,2.19159]
[1778922387699,42.91,78349.11,0.0,-0.98991,1e-05,2.19086]
[1778922388700,42.91,78343.18,0.0,-0.98995,1e-05,2.18196]
[1778922389426,42.91,78343.18,0.0,-0.98995,1e-05,2.18196]
[1778922389560,42.91,78343.18,0.0,-0.98995,1e-05,2.18196]
[1778922394706,42.9,78340.3633,0.0,-0.98998,1e-05,2.17588]
[1778922400712,42.9,78340.7367,0.0,-0.98999,1e-05,2.17577]
[1778922406718,42.9,78340.5667,0.0,-0.98999,1e-05,2.17486]
[1778922410462,42.9,78340.6367,0.0,-0.98999,1e-05,2.17465]
[1778922410562,42.9,78340.6367,0.0,-0.98999,1e-05,2.17465]
[1778922411384,42.9,78340.6367,0.0,-0.98999,1e-05,2.17455]
[1778922411560,42.9,78340.6367,0.0,-0.98999,1e-05,2.17455]
[1778922411661,42.9,78340.6367,0.0,-0.98999,1e-05,2.17445]
[1778922412331,42.9,78337.06,0.0,-0.99002,1e-05,2.16908]
[1778922417367,42.89,78335.54,0.0,-0.99003,1e-05,2.16637]
[1778922422403,42.89,78334.3,0.0,-0.99005,1e-05,2.1641]
[1778922422785,42.89,78334.3,0.0,-0.99005,1e-05,2.1641]
[1778922422808,42.89,78334.3,0.0,-0.99005,1e-05,2.1641]
[1778922428445,42.89,78334.6533,0.0,-0.99005,1e-05,2.16408]
[1778922433480,42.89,78333.14,0.0,-0.99006,1e-05,2.16142]
[1778922434272,42.89,78333.14,0.0,-0.99006,1e-05,2.16142]
[1778922434308,42.89,78333.14,0.0,-0.99006,1e-05,2.16142]
[1778922435787,42.89,78332.2633,0.0,-0.99007,1e-05,2.15996]
[1778922435809,42.89,78332.2633,0.0,-0.99007,1e-05,2.15996]
[1778922436756,42.89,78332.6633,0.0,-0.99006,1e-05,2.16047]
[1778922442543,42.89,78334.55,0.0,-0.99005,1e-05,2.16272]
[1778922444354,42.89,78334.55,0.0,-0.99005,1e-05,2.16263]
[1778922444561,42.89,78334.55,0.0,-0.99005,1e-05,2.16263]
[1778922444662,42.89,78334.55,0.0,-0.99005,1e-05,2.16253]
[1778922445564,42.89,78342.4867,0.0,-0.98999,1e-05,2.17408]
[1778922446571,42.88,78347.9467,0.0,-0.98995,1e-05,2.18202]
[1778922450843,42.88,78348.5333,0.0,-0.98995,1e-05,2.1824]
[1778922451058,42.88,78348.5333,0.0,-0.98995,1e-05,2.1824]
[1778922451482,42.88,78348.5333,0.0,-0.98995,1e-05,2.1824]
[1778922451560,42.88,78348.5333,0.0,-0.98995,1e-05,2.1824]
[1778922451583,42.88,78348.5333,0.0,-0.98996,1e-05,2.18103]
[1778922456641,42.88,78349.94,0.0,-0.98995,1e-05,2.18251]
[1778922458413,42.88,78349.3333,0.0,-0.98996,1e-05,2.1815]
[1778922458560,42.88,78349.3333,0.0,-0.98996,1e-05,2.1815]
[1778922463690,42.88,78347.38,0.0,-0.98997,1e-05,2.17793]
[1778922468711,42.88,78346.4167,0.0,-0.98998,1e-05,2.17607]
[1778922468807,42.88,78346.4167,0.0,-0.98998,1e-05,2.17596]
[1778922470349,42.88,78346.4167,0.0,-0.98998,1e-05,2.17585]
[1778922470561,42.88,78346.4167,0.0,-0.98998,1e-05,2.17585]
[1778922470739,42.88,78346.4167,0.0,-0.98999,1e-05,2.17574]
[1778922475774,42.87,78348.14,0.0,-0.98998,1e-05,2.17773]
[1778922476646,42.87,78348.14,0.0,-0.98998,1e-05,2.17773]
[1778922476808,42.87,78348.14,0.0,-0.98998,1e-05,2.17762]
[1778922482801,42.87,78346.1367,0.0,-0.98999,1e-05,2.17403]
[1778922483436,42.87,78346.1367,0.0,-0.98999,1e-05,2.17403]
[1778922483558,42.87,78346.1367,0.0,-0.98999,1e-05,2.17403]
[1778922485123,42.87,78343.9667,0.0,-0.99001,1e-05,2.17062]
[1778922485310,42.87,78343.9667,0.0,-0.99001,1e-05,2.17062]
[1778922485411,42.87,78343.9667,0.0,-0.99001,1e-05,2.17053]
[1778922486805,42.87,78339.6433,0.0,-0.99005,1e-05,2.16409]
[1778922491810,42.87,78339.7633,0.0,-0.99005,1e-05,2.16383]
[1778922496616,42.87,78339.7633,0.0,-0.99005,1e-05,2.16383]
[1778922496808,42.87,78339.7633,0.0,-0.99005,1e-05,2.16383]
[1778922503821,42.86,78341.3,0.0,-0.99004,1e-05,2.16504]
[1778922508405,42.86,78342.1267,0.0,-0.99004,1e-05,2.16589]
[1778922508564,42.86,78342.1267,0.0,-0.99004,1e-05,2.16589]
[1778922509796,42.86,78342.1267,0.0,-0.99004,1e-05,2.1658]
[1778922509808,42.86,78342.1267,0.0,-0.99004,1e-05,2.1658]
[1778922509825,42.86,78342.67,0.0,-0.99003,1e-05,2.16651]
[1778922515831,42.86,78343.38,0.0,-0.99004,1e-05,2.16577]
[1778922516691,42.86,78343.38,0.0,-0.99004,1e-05,2.16577]
[1778922516814,42.86,78343.38,0.0,-0.99004,1e-05,2.16577]
[1778922521837,42.86,78341.9433,0.0,-0.99005,1e-05,2.16313]
[1778922526842,42.86,78342.8467,0.0,-0.99005,1e-05,2.16403]
[1778922528257,42.86,78343.3033,0.0,-0.99004,1e-05,2.16462]
[1778922528307,42.86,78343.3033,0.0,-0.99004,1e-05,2.16462]
[1778922529855,42.86,78343.3033,0.0,-0.99004,1e-05,2.16453]
[1778922530062,42.86,78343.3033,0.0,-0.99004,1e-05,2.16453]
[1778922530846,42.86,78343.8267,0.0,-0.99004,1e-05,2.16512]
[1778922536872,42.85,78343.9367,0.0,-0.99004,1e-05,2.16476]
[1778922542878,42.85,78345.5433,0.0,-0.99003,1e-05,2.16658]
[1778922547883,42.85,78345.7133,0.0,-0.99003,1e-05,2.16638]
[1778922553314,42.85,78345.7067,0.0,-0.99004,1e-05,2.16592]
[1778922556822,42.85,78346.45,0.0,-0.99003,1e-05,2.16683]
[1778922557058,42.85,78346.45,0.0,-0.99003,1e-05,2.16665]
[1778922563754,42.84,78346.44,0.0,-0.99004,1e-05,2.1661]
[1778922563807,42.84,78346.44,0.0,-0.99004,1e-05,2.1661]
[1778922564924,42.84,78346.44,0.0,-0.99004,1e-05,2.16601]
[1778922565060,42.84,78346.44,0.0,-0.99004,1e-05,2.16601]
[1778922565398,42.84,78346.44,0.0,-0.99004,1e-05,2.16585]
[1778922567916,42.84,78345.9633,0.0,-0.99004,1e-05,2.16497]
[1778922568060,42.84,78345.9633,0.0,-0.99004,1e-05,2.16497]
[1778922573454,42.84,78345.19,0.0,-0.99006,1e-05,2.16209]
[1778922578914,42.84,78343.7233,0.0,-0.99007,1e-05,2.15954]
[1778922584533,42.84,78343.7133,0.0,-0.99007,1e-05,2.15907]
[1778922590926,42.84,78341.9467,0.0,-0.99009,1e-05,2.15605]
[1778922596932,42.84,78341.1533,0.0,-0.99009,1e-05,2.15446]
[1778922598556,42.84,78341.1533,0.0,-0.99009,1e-05,2.15446]
[1778922598808,42.84,78341.1533,0.0,-0.99009,1e-05,2.15446]
[1778922600187,42.83,78341.16,0.0,-0.9901,1e-05,2.15427]
[1778922600311,42.83,78341.16,0.0,-0.9901,1e-05,2.15427]
[1778922600644,42.83,78341.16,0.0,-0.9901,1e-05,2.1542]
[1778922608701,42.83,78340.9633,0.0,-0.9901,1e-05,2.15337]
[1778922613735,42.83,78340.67,0.0,-0.9901,1e-05,2.15262]
[1778922620955,42.83,78340.5033,0.0,-0.99011,1e-05,2.15193]
[1778922620990,42.83,78340.5033,0.0,-0.99011,1e-05,2.15193]
[1778922621058,42.83,78340.5033,0.0,-0.99011,1e-05,2.15193]
[1778922627835,42.83,78342.62,0.0,-0.99009,1e-05,2.15456]
[1778922632870,42.83,78343.54,0.0,-0.99009,1e-05,2.15433]
[1778922633766,42.83,78343.54,0.0,-0.99009,1e-05,2.15433]
[1778922633809,42.83,78343.54,0.0,-0.99009,1e-05,2.15433]
[1778922635685,42.83,78342.4133,0.0,-0.9901,1e-05,2.15255]
[1778922635809,42.83,78342.4133,0.0,-0.9901,1e-05,2.15255]
[1778922635891,42.83,78342.4133,0.0,-0.9901,1e-05,2.15251]
[1778922636898,42.83,78334.1633,0.0,-0.99017,1e-05,2.14042]
[1778922641933,42.83,78331.6967,0.0,-0.99019,1e-05,2.13664]
[1778922646968,42.82,78331.8767,0.0,-0.99019,1e-05,2.13672]
[1778922647174,42.82,78331.8767,0.0,-0.99019,1e-05,2.13672]
[1778922648983,42.82,78327.8067,0.0,-0.99022,1e-05,2.13076]
[1778922649987,42.82,78323.38,0.0,-0.99025,1e-05,2.12432]
[1778922650811,42.82,78323.38,0.0,-0.99025,1e-05,2.12432]
[1778922650911,42.82,78323.38,0.0,-0.99025,1e-05,2.1243]
[1778922651060,42.82,78323.38,0.0,-0.99025,1e-05,2.1243]
[1778922656993,42.82,78324.9867,0.0,-0.99024,1e-05,2.12651]
[1778922661998,42.82,78325.33,0.0,-0.99024,1e-05,2.12691]
[1778922663274,42.82,78324.97,0.0,-0.99024,1e-05,2.12637]
[1778922663307,42.82,78324.97,0.0,-0.99024,1e-05,2.12637]
[1778922666885,42.82,78323.7067,0.0,-0.99025,1e-05,2.1245]
[1778922667062,42.82,78323.7067,0.0,-0.99025,1e-05,2.12448]
[1778922667078,42.82,78323.7067,0.0,-0.99025,1e-05,2.12448]
[1778922667308,42.82,78323.7067,0.0,-0.99025,1e-05,2.12448]
[1778922668006,42.82,78326.4233,0.0,-0.99023,1e-05,2.12839]
[1778922673011,42.82,78327.4267,0.0,-0.99022,1e-05,2.12973]
[1778922676637,42.82,78327.8133,0.0,-0.99022,1e-05,2.13022]
[1778922676807,42.82,78327.8133,0.0,-0.99022,1e-05,2.13022]
[1778922682021,42.82,78328.8367,0.0,-0.99021,1e-05,2.13156]
[1778922682328,42.82,78328.8367,0.0,-0.99021,1e-05,2.13156]
[1778922682573,42.82,78328.8367,0.0,-0.99021,1e-05,2.13156]
[1778922682674,42.82,78328.8367,0.0,-0.99021,1e-05,2.13153]
[1778922688027,42.82,78330.45,0.0,-0.9902,1e-05,2.13371]
[1778922690029,42.82,78334.5033,0.0,-0.99017,1e-05,2.13954]
[1778922690058,42.82,78334.5033,0.0,-0.99017,1e-05,2.13954]
[1778922696035,42.82,78334.1467,0.0,-0.99018,1e-05,2.13754]
[1778922697121,42.82,78333.2467,0.0,-0.99019,1e-05,2.13619]
[1778922697312,42.82,78333.2467,0.0,-0.99019,1e-05,2.13619]
[1778922697609,42.82,78333.2467,0.0,-0.99019,1e-05,2.13619]
[1778922697808,42.82,78333.2467,0.0,-0.99019,1e-05,2.13619]
[1778922697909,42.82,78333.2467,0.0,-0.99019,1e-05,2.13615]
[1778922701771,42.82,78331.77,0.0,-0.9902,1e-05,2.1339]
[1778922701810,42.82,78331.77,0.0,-0.9902,1e-05,2.1339]
[1778922701824,42.82,78331.77,0.0,-0.9902,1e-05,2.13388]
[1778922702423,42.82,78331.77,0.0,-0.9902,1e-05,2.13388]
[1778922702559,42.82,78331.77,0.0,-0.9902,1e-05,2.13388]
[1778922704044,42.82,78326.29,0.0,-0.99024,1e-05,2.12588]
[1778922710052,42.82,78327.75,0.0,-0.99023,1e-05,2.12787]
[1778922711025,42.82,78327.75,0.0,-0.99023,1e-05,2.12787]
[1778922711053,42.82,78327.8767,0.0,-0.99023,1e-05,2.12803]
[1778922711059,42.82,78327.8767,0.0,-0.99023,1e-05,2.12803]
[1778922711452,42.82,78327.8767,0.0,-0.99023,1e-05,2.12803]
[1778922711559,42.82,78327.8767,0.0,-0.99023,1e-05,2.12803]
[1778922715099,42.82,78327.8967,0.0,-0.99023,1e-05,2.12798]
[1778922715264,42.82,78327.8967,0.0,-0.99023,1e-05,2.12798]
[1778922715313,42.82,78327.8967,0.0,-0.99023,1e-05,2.12798]
[1778922716058,42.82,78329.5633,0.0,-0.99022,1e-05,2.13038]
[1778922721063,42.82,78330.2867,0.0,-0.99021,1e-05,2.13131]
[1778922722070,42.82,78330.5033,0.0,-0.99021,1e-05,2.13159]
[1778922722312,42.82,78330.5033,0.0,-0.99021,1e-05,2.13159]
[1778922722351,42.82,78330.5033,0.0,-0.99021,1e-05,2.13159]
[1778922722561,42.82,78330.5033,0.0,-0.99021,1e-05,2.13159]
[1778922722662,42.82,78330.5033,0.0,-0.99021,1e-05,2.13157]
[1778922728069,42.82,78330.67,0.0,-0.99021,1e-05,2.13167]
[1778922729097,42.82,78330.67,0.0,-0.99021,1e-05,2.13167]
[1778922729312,42.82,78330.67,0.0,-0.99021,1e-05,2.13167]
[1778922729454,42.82,78330.67,0.0,-0.99021,1e-05,2.13167]
[1778922729562,42.82,78330.67,0.0,-0.99021,1e-05,2.13167]
[1778922729663,42.82,78330.67,0.0,-0.99021,1e-05,2.13162]
[1778922730553,42.82,78326.88,0.0,-0.99024,1e-05,2.1261]
[1778922734333,42.82,78325.9167,0.0,-0.99025,1e-05,2.12466]
[1778922734558,42.82,78325.9167,0.0,-0.99025,1e-05,2.12466]
[1778922734563,42.82,78325.9167,0.0,-0.99025,1e-05,2.12466]
[1778922734808,42.82,78325.9167,0.0,-0.99025,1e-05,2.12466]
[1778922734909,42.82,78325.9167,0.0,-0.99025,1e-05,2.12464]
[1778922740081,42.82,78328.4233,0.0,-0.99023,1e-05,2.12816]
[1778922741732,42.82,78328.4233,0.0,-0.99023,1e-05,2.12814]
[1778922741809,42.82,78328.4233,0.0,-0.99023,1e-05,2.12814]
[1778922741970,42.82,78328.4233,0.0,-0.99023,1e-05,2.12814]
[1778922742064,42.82,78328.4233,0.0,-0.99023,1e-05,2.12814]
[1778922742083,42.82,78328.2367,0.0,-0.99023,1e-05,2.12785]
[1778922747088,42.82,78328.3567,0.0,-0.99023,1e-05,2.12792]
[1778922749131,42.82,78328.3567,0.0,-0.99023,1e-05,2.12788]
[1778922749308,42.82,78328.3567,0.0,-0.99023,1e-05,2.12788]
[1778922749553,42.82,78328.3567,0.0,-0.99023,1e-05,2.12788]
[1778922749809,42.82,78328.3567,0.0,-0.99023,1e-05,2.12788]
[1778922749832,42.82,78328.3567,0.0,-0.99023,1e-05,2.12786]
[1778922755732,42.82,78326.62,0.0,-0.99025,1e-05,2.12402]
[1778922758247,42.82,78326.1067,0.0,-0.99025,1e-05,2.12326]
[1778922758309,42.82,78326.1067,0.0,-0.99025,1e-05,2.12326]
[1778922758613,42.82,78326.1067,0.0,-0.99025,1e-05,2.12326]
[1778922758811,42.82,78326.1067,0.0,-0.99025,1e-05,2.12326]
[1778922758913,42.82,78326.1067,0.0,-0.99025,1e-05,2.12325]
[1778922763572,42.82,78325.2933,0.0,-0.99026,1e-05,2.12203]
[1778922763812,42.82,78325.2933,0.0,-0.99026,1e-05,2.12203]
[1778922763817,42.82,78325.2933,0.0,-0.99026,1e-05,2.12203]
[1778922764060,42.82,78325.2933,0.0,-0.99026,1e-05,2.12203]
[1778922764105,42.82,78323.3433,0.0,-0.99027,1e-05,2.1192]
[1778922767571,42.82,78323.0367,0.0,-0.99028,1e-05,2.11875]
[1778922767813,42.82,78323.0367,0.0,-0.99028,1e-05,2.11875]
[1778922768097,42.82,78323.0367,0.0,-0.99028,1e-05,2.11875]
[1778922768109,42.82,78318.4033,0.0,-0.99031,1e-05,2.11206]
[1778922768307,42.82,78318.4033,0.0,-0.99031,1e-05,2.11206]
[1778922768825,42.82,78318.4033,0.0,-0.99031,1e-05,2.11207]
[1778922773860,42.82,78318.13,0.0,-0.99031,1e-05,2.11171]
[1778922781122,42.82,78317.3333,0.0,-0.99032,1e-05,2.11063]
[1778922784939,42.82,78311.12,0.0,-0.99036,1e-05,2.10177]
[1778922785946,42.82,78304.9467,0.0,-0.99041,1e-05,2.09297]
[1778922786953,42.82,78298.58,0.0,-0.99046,1e-05,2.08394]
[1778922787960,42.82,78293.13,0.0,-0.9905,1e-05,2.07625]
[1778922788968,42.82,78288.6867,0.0,-0.99053,1e-05,2.07001]
[1778922790982,42.82,78286.5867,0.0,-0.99054,1e-05,2.06722]
[1778922791989,42.82,78276.76,0.0,-0.99061,1e-05,2.05345]
[1778922793036,42.82,78276.76,0.0,-0.99061,1e-05,2.05345]
[1778922793123,42.82,78276.76,0.0,-0.99061,1e-05,2.05358]
[1778922794006,42.82,78270.24,0.0,-0.99066,1e-05,2.04453]
[1778922795016,42.82,78267.61,0.0,-0.99068,1e-05,2.04101]
[1778922796021,42.82,78247.7433,0.0,-0.99082,1e-05,2.01345]
[1778922796542,42.82,78247.7433,0.0,-0.99082,1e-05,2.01345]
[1778922797028,42.82,78247.7433,0.0,-0.99082,1e-05,2.01361]
[1778922798035,42.82,78254.2067,0.0,-0.99077,1e-05,2.02275]
[1778922800071,42.82,78257.6333,0.0,-0.99074,1e-05,2.02783]
[1778922800295,42.82,78257.6333,0.0,-0.99074,1e-05,2.02783]
[1778922801057,42.82,78257.6333,0.0,-0.99074,1e-05,2.02798]
[1778922802064,42.82,78254.6667,0.0,-0.99076,1e-05,2.02403]
[1778922803071,42.82,78241.1333,0.0,-0.99086,1e-05,2.00544]
[1778922803919,42.82,78241.1333,0.0,-0.99086,1e-05,2.00544]
[1778922804082,42.83,78241.1333,0.0,-0.99086,1e-05,2.00566]
[1778922805088,42.83,78226.1067,0.0,-0.99096,1e-05,1.98517]
[1778922806186,42.83,78228.1567,0.0,-0.99095,1e-05,1.9882]
[1778922807102,42.83,78228.1567,0.0,-0.99095,1e-05,1.98845]
[1778922808109,42.83,78213.7033,0.0,-0.99104,1e-05,1.96896]
[1778922809116,42.83,78196.77,0.0,-0.99116,1e-05,1.94628]
[1778922809741,42.83,78196.77,0.0,-0.99116,1e-05,1.94628]
[1778922810123,42.83,78196.77,0.0,-0.99116,1e-05,1.94657]
[1778922813146,42.83,78193.13,0.0,-0.99118,1e-05,1.94138]
[1778922815158,42.84,78194.36,0.0,-0.99117,1e-05,1.94358]
[1778922815735,42.84,78194.36,0.0,-0.99117,1e-05,1.94383]
[1778922817166,42.84,78220.6967,0.0,-0.99099,1e-05,1.97984]
[1778922818167,42.84,78227.6933,0.0,-0.99094,1e-05,1.98965]
[1778922819168,42.84,78232.5333,0.0,-0.9909,1e-05,1.99651]
[1778922821170,42.84,78243.2533,0.0,-0.99083,1e-05,2.0117]
[1778922822171,42.84,78248.9267,0.0,-0.99078,1e-05,2.01974]
[1778922825174,42.84,78252.3533,0.0,-0.99076,1e-05,2.02498]
[1778922827176,42.84,78261.7167,0.0,-0.99069,1e-05,2.03834]
[1778922828177,42.85,78267.3333,0.0,-0.99065,1e-05,2.04634]
[1778922829178,42.85,78270.3833,0.0,-0.99063,1e-05,2.05074]
[1778922831179,42.85,78275.7167,0.0,-0.99059,1e-05,2.05847]
[1778922832180,42.85,78283.6967,0.0,-0.99053,1e-05,2.06984]
[1778922834182,42.85,78280.8933,0.0,-0.99055,1e-05,2.06602]
[1778922835183,42.85,78274.0367,0.0,-0.9906,1e-05,2.05643]
[1778922836184,42.85,78267.7233,0.0,-0.99064,1e-05,2.04765]
[1778922837015,42.85,78267.7233,0.0,-0.99064,1e-05,2.04765]
[1778922837063,42.85,78267.7233,0.0,-0.99064,1e-05,2.04765]
[1778922837116,42.85,78267.7233,0.0,-0.99064,1e-05,2.04777]
[1778922838186,42.85,78262.25,0.0,-0.99068,1e-05,2.04021]
[1778922838775,42.85,78262.25,0.0,-0.99068,1e-05,2.04021]
[1778922838808,42.85,78262.25,0.0,-0.99068,1e-05,2.04021]
[1778922840188,42.85,78256.4,0.0,-0.99072,1e-05,2.0323]
[1778922840918,42.85,78256.4,0.0,-0.99072,1e-05,2.0323]
[1778922841058,42.85,78256.4,0.0,-0.99072,1e-05,2.0323]
[1778922841132,42.85,78256.4,0.0,-0.99072,1e-05,2.03245]
[1778922842190,42.85,78246.2233,0.0,-0.99079,1e-05,2.01843]
[1778922843191,42.85,78238.6167,0.0,-0.99084,1e-05,2.00806]
[1778922844192,42.85,78232.72,0.0,-0.99088,1e-05,2.0001]
[1778922845193,42.85,78228.9533,0.0,-0.99091,1e-05,1.99511]
[1778922847984,42.85,78226.4367,0.0,-0.99093,1e-05,1.99206]
[1778922848064,42.85,78226.4367,0.0,-0.99093,1e-05,1.99206]
[1778922850199,42.86,78217.8433,0.0,-0.99098,1e-05,1.98092]
[1778922851201,42.86,78214.2833,0.0,-0.99101,1e-05,1.97628]
[1778922852202,42.86,78218.7933,0.0,-0.99097,1e-05,1.98267]
[1778922852417,42.86,78218.7933,0.0,-0.99097,1e-05,1.98267]
[1778922852559,42.86,78218.7933,0.0,-0.99097,1e-05,1.98267]
[1778922853203,42.86,78219.6733,0.0,-0.99097,1e-05,1.9841]
[1778922853463,42.86,78219.6733,0.0,-0.99097,1e-05,1.9841]
[1778922853560,42.86,78219.6733,0.0,-0.99097,1e-05,1.9841]
[1778922859209,42.86,78221.1033,0.0,-0.99095,1e-05,1.98736]
[1778922861211,42.87,78228.2333,0.0,-0.9909,1e-05,1.99757]
[1778922861901,42.87,78228.2333,0.0,-0.9909,1e-05,1.99757]
[1778922861937,42.87,78228.2333,0.0,-0.9909,1e-05,1.99757]
[1778922862036,42.87,78228.2333,0.0,-0.9909,1e-05,1.99776]
[1778922863213,42.87,78234.5533,0.0,-0.99085,1e-05,2.00667]
[1778922864345,42.87,78235.7933,0.0,-0.99084,1e-05,2.00856]
[1778922864566,42.87,78235.7933,0.0,-0.99084,1e-05,2.00856]
[1778922868217,42.87,78228.98,0.0,-0.99088,1e-05,1.99989]
[1778922868425,42.87,78228.98,0.0,-0.99088,1e-05,1.99989]
[1778922868561,42.87,78228.98,0.0,-0.99088,1e-05,1.99989]
[1778922869219,42.87,78226.9833,0.0,-0.9909,1e-05,1.99733]
[1778922870090,42.87,78226.9833,0.0,-0.9909,1e-05,1.99733]
[1778922870312,42.87,78226.9833,0.0,-0.9909,1e-05,1.99753]
[1778922874224,42.88,78230.3867,0.0,-0.99087,1e-05,2.00181]
[1778922876363,42.88,78230.6133,0.0,-0.99087,1e-05,2.0025]
[1778922876561,42.88,78230.6133,0.0,-0.99087,1e-05,2.0025]
[1778922877227,42.88,78223.25,0.0,-0.99092,1e-05,1.99256]
[1778922877528,42.88,78223.25,0.0,-0.99092,1e-05,1.99256]
[1778922877564,42.88,78223.25,0.0,-0.99092,1e-05,1.99256]
[1778922878228,42.88,78219.6667,0.0,-0.99095,1e-05,1.98785]
[1778922879229,42.88,78217.24,0.0,-0.99096,1e-05,1.98474]
[1778922880230,42.88,78222.8767,0.0,-0.99092,1e-05,1.99268]
[1778922883902,42.88,78223.75,0.0,-0.99091,1e-05,1.99449]
[1778922884060,42.88,78223.75,0.0,-0.99091,1e-05,1.99449]
[1778922886244,42.88,78224.0167,0.0,-0.99091,1e-05,1.99545]
[1778922886308,42.88,78224.0167,0.0,-0.99091,1e-05,1.99545]
[1778922886690,42.88,78224.0167,0.0,-0.99091,1e-05,1.99545]
[1778922886810,42.88,78224.0167,0.0,-0.99091,1e-05,1.99545]
[1778922886842,42.89,78224.0167,0.0,-0.99091,1e-05,1.99567]
[1778922888239,42.89,78212.9967,0.0,-0.99098,1e-05,1.98077]
[1778922889566,42.89,78212.9567,0.0,-0.99098,1e-05,1.98094]
[1778922889812,42.89,78212.9567,0.0,-0.99098,1e-05,1.98094]
[1778922889913,42.89,78212.9567,0.0,-0.99098,1e-05,1.98116]
[1778922891186,42.89,78212.9567,0.0,-0.99098,1e-05,1.98116]
[1778922891231,42.89,78212.9567,0.0,-0.99098,1e-05,1.98136]
[1778922891309,42.89,78212.9567,0.0,-0.99098,1e-05,1.98136]
[1778922892243,42.89,78226.8733,0.0,-0.99088,1e-05,2.00066]
[1778922892937,42.89,78226.8733,0.0,-0.99088,1e-05,2.00066]
[1778922893059,42.89,78226.8733,0.0,-0.99088,1e-05,2.00066]
[1778922893160,42.89,78226.8733,0.0,-0.99088,1e-05,2.00086]
[1778922893383,42.89,78226.8733,0.0,-0.99088,1e-05,2.00086]
[1778922893563,42.89,78226.8733,0.0,-0.99088,1e-05,2.00086]
[1778922894245,42.89,78217.8633,0.0,-0.99094,1e-05,1.98868]
[1778922895246,42.89,78215.7267,0.0,-0.99095,1e-05,1.98596]
[1778922899250,42.9,78213.5433,0.0,-0.99097,1e-05,1.98384]
[1778922900345,42.9,78212.39,0.0,-0.99097,1e-05,1.98248]
[1778922900560,42.9,78212.39,0.0,-0.99097,1e-05,1.98248]
[1778922901012,42.9,78212.39,0.0,-0.99097,1e-05,1.98248]
[1778922901059,42.9,78212.39,0.0,-0.99097,1e-05,1.98248]
[1778922901107,42.9,78212.39,0.0,-0.99097,1e-05,1.9827]
[1778922902253,42.9,78208.55,0.0,-0.991,1e-05,1.97768]
[1778922906623,42.9,78207.9,0.0,-0.991,1e-05,1.97769]
[1778922906810,42.9,78207.9,0.0,-0.991,1e-05,1.97769]
[1778922906919,42.9,78207.9,0.0,-0.991,1e-05,1.97769]
[1778922907057,42.9,78207.9,0.0,-0.991,1e-05,1.97769]
[1778922907158,42.9,78207.9,0.0,-0.991,1e-05,1.9779]
[1778922908259,42.9,78221.26,0.0,-0.9909,1e-05,1.99641]
[1778922910265,42.9,78211.1867,0.0,-0.99097,1e-05,1.983]
[1778922910766,42.9,78211.1867,0.0,-0.99097,1e-05,1.983]
[1778922910809,42.9,78211.1867,0.0,-0.99097,1e-05,1.983]
[1778922911266,42.91,78208.7633,0.0,-0.99099,1e-05,1.97991]
[1778922917218,42.91,78208.42,0.0,-0.99098,1e-05,1.98056]
[1778922917243,42.91,78208.42,0.0,-0.99098,1e-05,1.98078]
[1778922917899,42.91,78207.9167,0.0,-0.99098,1e-05,1.98036]
[1778922918906,42.91,78186.9,0.0,-0.99113,1e-05,1.95212]
[1778922919913,42.91,78166.57,0.0,-0.99126,1e-05,1.9251]
[1778922920404,42.91,78166.57,0.0,-0.99126,1e-05,1.9251]
[1778922920744,42.91,78166.57,0.0,-0.99126,1e-05,1.9251]
[1778922921276,42.91,78168.7067,0.0,-0.99125,1e-05,1.92827]
[1778922922811,42.92,78168.7067,0.0,-0.99125,1e-05,1.92858]
[1778922923161,42.92,78168.7067,0.0,-0.99125,1e-05,1.92858]
[1778922923237,42.92,78168.7067,0.0,-0.99124,1e-05,1.9289]
[1778922923365,42.92,78168.7067,0.0,-0.99124,1e-05,1.9289]
[1778922923941,42.92,78168.7067,0.0,-0.99124,1e-05,1.92921]
[1778922926007,42.92,78169.3233,0.0,-0.99124,1e-05,1.93034]
[1778922926108,42.92,78169.3233,0.0,-0.99124,1e-05,1.93034]
[1778922927096,42.92,78169.3233,0.0,-0.99124,1e-05,1.93034]
[1778922933005,42.93,78168.3967,0.0,-0.99124,1e-05,1.93007]
[1778922934012,42.93,78175.82,0.0,-0.99119,1e-05,1.94031]
[1778922935019,42.93,78179.93,0.0,-0.99116,1e-05,1.9461]
[1778922936028,42.93,78186.96,0.0,-0.99111,1e-05,1.95585]
[1778922938599,42.93,78189.0167,0.0,-0.99109,1e-05,1.95914]
[1778922938807,42.93,78189.0167,0.0,-0.99109,1e-05,1.95914]
[1778922941062,42.94,78193.1367,0.0,-0.99106,1e-05,1.96545]
[1778922942069,42.94,78199.97,0.0,-0.99101,1e-05,1.97499]
[1778922942634,42.94,78199.97,0.0,-0.99101,1e-05,1.97499]
[1778922942809,42.94,78199.97,0.0,-0.99101,1e-05,1.97499]
[1778922946405,42.94,78202.9633,0.0,-0.99098,1e-05,1.97996]
[1778922946567,42.94,78202.9633,0.0,-0.99098,1e-05,1.97996]
[1778922948434,42.94,78202.9033,0.0,-0.99098,1e-05,1.9801]
[1778922948560,42.94,78202.9033,0.0,-0.99098,1e-05,1.9801]
[1778922949118,42.94,78202.9033,0.0,-0.99098,1e-05,1.98054]
[1778922950200,42.94,78202.9033,0.0,-0.99098,1e-05,1.98054]
[1778922950308,42.94,78202.9033,0.0,-0.99098,1e-05,1.98054]
[1778922950309,42.94,78199.0367,0.0,-0.99101,1e-05,1.97549]
[1778922955861,42.95,78199.81,0.0,-0.99099,1e-05,1.97767]
[1778922956059,42.95,78199.81,0.0,-0.99099,1e-05,1.97767]
[1778922956550,42.95,78199.81,0.0,-0.99099,1e-05,1.97789]
[1778922956560,42.95,78199.81,0.0,-0.99099,1e-05,1.97789]
[1778922957174,42.95,78199.81,0.0,-0.99099,1e-05,1.97812]
[1778922962209,42.95,78200.1767,0.0,-0.99098,1e-05,1.97972]
[1778922962651,42.95,78200.1767,0.0,-0.99098,1e-05,1.97972]
[1778922962809,42.95,78200.1767,0.0,-0.99098,1e-05,1.97972]
[1778922968251,42.96,78200.9667,0.0,-0.99097,1e-05,1.9821]
[1778922973333,42.96,78201.35,0.0,-0.99096,1e-05,1.9837]
[1778922973892,42.96,78201.35,0.0,-0.99096,1e-05,1.9837]
[1778922976368,42.97,78201.3833,0.0,-0.99096,1e-05,1.98438]
[1778922976380,42.97,78201.3833,0.0,-0.99096,1e-05,1.98438]
[1778922976559,42.97,78201.3833,0.0,-0.99096,1e-05,1.98438]
[1778922977314,42.97,78201.3833,0.0,-0.99096,1e-05,1.98459]
[1778922982342,42.97,78202.39,0.0,-0.99095,1e-05,1.98701]
[1778922983845,42.97,78203.73,0.0,-0.99094,1e-05,1.98904]
[1778922984059,42.97,78203.73,0.0,-0.99094,1e-05,1.98904]
[1778922989349,42.98,78205.6333,0.0,-0.99092,1e-05,1.99286]
[1778922994354,42.98,78206.0967,0.0,-0.99091,1e-05,1.9933]
[1778922997142,42.98,78206.07,0.0,-0.99091,1e-05,1.99366]
[1778922997307,42.98,78206.07,0.0,-0.99091,1e-05,1.99366]
[1778923000360,42.98,78201.5833,0.0,-0.99094,1e-05,1.98829]
[1778923001361,42.98,78194.1967,0.0,-0.99099,1e-05,1.97841]
[1778923001789,42.98,78194.1967,0.0,-0.99099,1e-05,1.97841]
[1778923001807,42.98,78194.1967,0.0,-0.99099,1e-05,1.97841]
[1778923004364,42.99,78190.1567,0.0,-0.99101,1e-05,1.97359]
[1778923005318,42.99,78190.1567,0.0,-0.99101,1e-05,1.97359]
[1778923005365,42.99,78190.1033,0.0,-0.99101,1e-05,1.97374]
[1778923005563,42.99,78190.1033,0.0,-0.99101,1e-05,1.97374]
[1778923008677,42.99,78194.56,0.0,-0.99098,1e-05,1.98048]
[1778923008807,42.99,78194.56,0.0,-0.99098,1e-05,1.98048]
[1778923014237,42.99,78195.9367,0.0,-0.99096,1e-05,1.98344]
[1778923014309,42.99,78195.9367,0.0,-0.99096,1e-05,1.98344]
[1778923018407,43.0,78194.9033,0.0,-0.99096,1e-05,1.98307]
[1778923018560,43.0,78194.9033,0.0,-0.99096,1e-05,1.98307]
[1778923019358,43.0,78194.9033,0.0,-0.99096,1e-05,1.98307]
[1778923019379,43.0,78194.62,0.0,-0.99097,1e-05,1.98289]
[1778923019562,43.0,78194.62,0.0,-0.99097,1e-05,1.98289]
[1778923021313,43.0,78194.36,0.0,-0.99097,1e-05,1.98275]
[1778923022382,43.0,78178.61,0.0,-0.99107,1e-05,1.96179]
[1778923024794,43.0,78179.85,0.0,-0.99106,1e-05,1.96396]
[1778923030390,43.01,78180.94,0.0,-0.99105,1e-05,1.96689]
[1778923033930,43.01,78179.2033,0.0,-0.99106,1e-05,1.96525]
[1778923034058,43.01,78179.2033,0.0,-0.99106,1e-05,1.96525]
[1778923034160,43.01,78179.2033,0.0,-0.99105,1e-05,1.96549]
[1778923039400,43.02,78177.8167,0.0,-0.99106,1e-05,1.9648]
[1778923040124,43.02,78177.8167,0.0,-0.99106,1e-05,1.9648]
[1778923040307,43.02,78177.8167,0.0,-0.99106,1e-05,1.9648]
[1778923044404,43.02,78172.8067,0.0,-0.99109,1e-05,1.95925]
[1778923045365,43.02,78172.8067,0.0,-0.99109,1e-05,1.95925]
[1778923045405,43.02,78168.4933,0.0,-0.99111,1e-05,1.95368]
[1778923045558,43.02,78168.4933,0.0,-0.99111,1e-05,1.95368]
[1778923046406,43.02,78178.4567,0.0,-0.99104,1e-05,1.96739]
[1778923048408,43.03,78174.23,0.0,-0.99107,1e-05,1.96214]
[1778923049337,43.03,78174.23,0.0,-0.99107,1e-05,1.96214]
[1778923049399,43.03,78174.23,0.0,-0.99107,1e-05,1.96214]
[1778923050740,43.03,78170.97,0.0,-0.99109,1e-05,1.95823]
[1778923050811,43.03,78170.97,0.0,-0.99109,1e-05,1.95823]
[1778923051411,43.03,78171.11,0.0,-0.99109,1e-05,1.95751]
[1778923055982,43.03,78170.8367,0.0,-0.99109,1e-05,1.95814]
[1778923056057,43.03,78170.8367,0.0,-0.99109,1e-05,1.95814]
[1778923057418,43.03,78178.2867,0.0,-0.99104,1e-05,1.9687]
[1778923061587,43.04,78176.33,0.0,-0.99105,1e-05,1.96698]
[1778923061808,43.04,78176.33,0.0,-0.99105,1e-05,1.96698]
[1778923062423,43.04,78165.59,0.0,-0.99112,1e-05,1.95272]
[1778923063424,43.04,78157.0667,0.0,-0.99117,1e-05,1.94153]
[1778923067351,43.04,78156.8633,0.0,-0.99117,1e-05,1.94209]
[1778923067564,43.04,78156.8633,0.0,-0.99117,1e-05,1.94237]
[1778923070974,43.05,78153.1633,0.0,-0.99119,1e-05,1.93853]
[1778923072463,43.05,78152.9333,0.0,-0.99119,1e-05,1.9385]
[1778923072561,43.05,78152.9333,0.0,-0.99119,1e-05,1.9385]
[1778923072988,43.05,78152.9333,0.0,-0.99119,1e-05,1.93878]
[1778923073556,43.05,78152.9333,0.0,-0.99119,1e-05,1.93878]
[1778923075006,43.05,78150.0367,0.0,-0.99121,1e-05,1.93555]
[1778923076013,43.05,78119.7433,0.0,-0.99141,1e-05,1.89576]
[1778923077128,43.05,78119.7433,0.0,-0.99141,1e-05,1.89576]
[1778923077155,43.07,78119.7433,0.0,-0.99138,1e-05,1.90011]
[1778923077725,43.07,78119.7433,0.0,-0.99138,1e-05,1.90011]
[1778923079034,43.11,78078.34,0.0,-0.99161,1e-05,1.85481]
[1778923080041,43.12,78069.57,0.0,-0.99165,1e-05,1.84794]
[1778923081257,43.12,78069.57,0.0,-0.99165,1e-05,1.84794]
[1778923081302,43.12,78069.57,0.0,-0.99165,1e-05,1.84794]
[1778923081611,43.12,78069.57,0.0,-0.99165,1e-05,1.84794]
[1778923082420,43.12,78069.57,0.0,-0.99165,1e-05,1.84805]
[1778923083073,43.15,78069.57,0.0,-0.99161,1e-05,1.85442]
[1778923084080,43.18,77972.2767,0.0,-0.9922,1e-05,1.73851]
[1778923085254,43.18,77972.2767,0.0,-0.9922,1e-05,1.73851]
[1778923085344,43.2,77972.2767,0.0,-0.99217,1e-05,1.74459]
[1778923086095,43.23,77962.5033,0.0,-0.99219,1e-05,1.73896]
[1778923087116,43.23,77962.5033,0.0,-0.99219,1e-05,1.73896]
[1778923087177,43.25,77962.5033,0.0,-0.99216,1e-05,1.74531]
[1778923088115,43.28,77937.9267,0.0,-0.99228,1e-05,1.72164]
[1778923090141,43.31,77935.1033,0.0,-0.99226,1e-05,1.72559]
[1778923091066,43.31,77935.1033,0.0,-0.99226,1e-05,1.72559]
[1778923091397,43.31,77935.1033,0.0,-0.99226,1e-05,1.72559]
[1778923091455,43.34,77935.1033,0.0,-0.99222,1e-05,1.7324]
[1778923092150,43.37,77895.7267,0.0,-0.99243,1e-05,1.69178]
[1778923093484,43.37,77880.47,0.0,-0.99252,1e-05,1.67368]
[1778923095113,43.37,77880.47,0.0,-0.99252,1e-05,1.67368]
[1778923095521,43.37,77872.3633,0.0,-0.99256,1e-05,1.66412]
[1778923096459,43.37,77872.3633,0.0,-0.99256,1e-05,1.66412]
[1778923096515,43.37,77872.3633,0.0,-0.99256,1e-05,1.66412]
[1778923097529,43.39,77917.3267,0.0,-0.99227,1e-05,1.72373]
[1778923098196,43.4,77917.3267,0.0,-0.99226,1e-05,1.72435]
[1778923099215,43.4,77909.1867,0.0,-0.99231,1e-05,1.71452]
[1778923100310,43.4,77909.1867,0.0,-0.99231,1e-05,1.71452]
[1778923100675,43.4,77909.1867,0.0,-0.99231,1e-05,1.71452]
[1778923100413,43.42,77909.1867,0.0,-0.99228,1e-05,1.72075]
[1778923100928,43.42,77909.1867,0.0,-0.99228,1e-05,1.72075]
[1778923101231,43.42,77909.1867,0.0,-0.99228,1e-05,1.72075]
[1778923102239,43.45,77902.3533,0.0,-0.99229,1e-05,1.71881]
[1778923103246,43.45,77947.2733,0.0,-0.99201,1e-05,1.77418]
[1778923104715,43.47,77947.2733,0.0,-0.99198,1e-05,1.77941]
[1778923105304,43.47,77947.2733,0.0,-0.99198,1e-05,1.77941]
[1778923105409,43.49,77947.2733,0.0,-0.99196,1e-05,1.78408]
[1778923106268,43.51,77963.94,0.0,-0.99183,1e-05,1.80923]
[1778923107275,43.53,77975.53,0.0,-0.99174,1e-05,1.82812]
[1778923108282,43.53,77976.08,0.0,-0.99173,1e-05,1.82926]
[1778923109145,43.53,77976.08,0.0,-0.99173,1e-05,1.82926]
[1778923109289,43.55,77976.08,0.0,-0.99171,1e-05,1.83362]
[1778923110298,43.55,77969.05,0.0,-0.99175,1e-05,1.8251]
[1778923111325,43.55,77969.05,0.0,-0.99175,1e-05,1.8251]
[1778923111414,43.56,77969.05,0.0,-0.99174,1e-05,1.82751]
[1778923111854,43.56,77969.05,0.0,-0.99174,1e-05,1.82751]
[1778923112311,43.58,77969.05,0.0,-0.99172,1e-05,1.83088]
[1778923113358,43.58,78007.06,0.0,-0.99147,1e-05,1.87987]
[1778923114335,43.6,77997.05,0.0,-0.99152,1e-05,1.87109]
[1778923115339,43.61,77971.69,0.0,-0.99166,1e-05,1.84312]
[1778923115775,43.61,77971.69,0.0,-0.99166,1e-05,1.84312]
[1778923116346,43.62,77971.69,0.0,-0.99166,1e-05,1.84358]
[1778923117353,43.62,77943.5633,0.0,-0.99183,1e-05,1.80853]
[1778923117827,43.62,77943.5633,0.0,-0.99183,1e-05,1.80853]
[1778923119367,43.62,77953.6667,0.0,-0.99177,1e-05,1.82206]
[1778923119820,43.62,77953.6667,0.0,-0.99177,1e-05,1.82206]
[1778923120030,43.62,77953.6667,0.0,-0.99177,1e-05,1.82206]
[1778923120374,43.62,77953.6667,0.0,-0.99177,1e-05,1.82216]
[1778923121381,43.62,77976.19,0.0,-0.99162,1e-05,1.85081]
[1778923122062,43.62,77976.19,0.0,-0.99162,1e-05,1.85081]
[1778923122390,43.62,77976.19,0.0,-0.99162,1e-05,1.85092]
[1778923123398,43.62,77993.3833,0.0,-0.99151,1e-05,1.87307]
[1778923123817,43.62,77993.3833,0.0,-0.99151,1e-05,1.87307]
[1778923124062,43.62,77993.3833,0.0,-0.99151,1e-05,1.87307]
[1778923124516,43.62,77993.3833,0.0,-0.99151,1e-05,1.87307]
[1778923124533,43.62,77993.3833,0.0,-0.99151,1e-05,1.87318]
[1778923125061,43.62,77993.3833,0.0,-0.99151,1e-05,1.87318]
[1778923125278,43.62,77993.3833,0.0,-0.99151,1e-05,1.87318]
[1778923125429,43.62,77993.3833,0.0,-0.99151,1e-05,1.8733]
[1778923126425,43.62,78020.45,0.0,-0.99133,1e-05,1.90855]
[1778923127432,43.64,78005.1233,0.0,-0.99141,1e-05,1.89224]
[1778923128439,43.65,77984.4067,0.0,-0.99153,1e-05,1.8692]
[1778923129156,43.65,77984.4067,0.0,-0.99153,1e-05,1.8692]
[1778923129452,43.67,77984.4067,0.0,-0.99151,1e-05,1.87268]
[1778923129786,43.67,77984.4067,0.0,-0.99151,1e-05,1.87268]
[1778923130455,43.68,77984.4067,0.0,-0.99149,1e-05,1.8762]
[1778923131464,43.68,77979.6633,0.0,-0.99152,1e-05,1.87049]
[1778923132469,43.68,77960.11,0.0,-0.99164,1e-05,1.84591]
[1778923133320,43.68,77960.11,0.0,-0.99164,1e-05,1.84591]
[1778923133476,43.7,77960.11,0.0,-0.99162,1e-05,1.85016]
[1778923134483,43.7,77941.05,0.0,-0.99174,1e-05,1.82643]
[1778923135492,43.7,77944.3,0.0,-0.99172,1e-05,1.83093]
[1778923136497,43.71,77948.52,0.0,-0.99169,1e-05,1.83666]
[1778923137508,43.71,77952.4433,0.0,-0.99166,1e-05,1.84202]
[1778923139810,43.71,77949.7,0.0,-0.99168,1e-05,1.83933]
[1778923140529,43.71,77949.7,0.0,-0.99167,1e-05,1.8397]
[1778923141536,43.71,77959.21,0.0,-0.99161,1e-05,1.85213]
[1778923142543,43.72,77970.69,0.0,-0.99154,1e-05,1.86718]
[1778923143550,43.72,77960.3333,0.0,-0.9916,1e-05,1.85431]
[1778923143768,43.72,77960.3333,0.0,-0.9916,1e-05,1.85431]
[1778923144557,43.72,77960.3333,0.0,-0.9916,1e-05,1.85468]
[1778923148585,43.74,77953.9433,0.0,-0.99162,1e-05,1.8508]
[1778923150599,43.74,77949.2333,0.0,-0.99164,1e-05,1.84612]
[1778923151606,43.74,77956.0333,0.0,-0.9916,1e-05,1.85492]
[1778923152614,43.74,77946.5667,0.0,-0.99166,1e-05,1.84304]
[1778923153558,43.74,77946.5667,0.0,-0.99166,1e-05,1.84304]
[1778923153627,43.74,77946.5667,0.0,-0.99166,1e-05,1.84319]
[1778923154633,43.75,77916.09,0.0,-0.99184,1e-05,1.80638]
[1778923156648,43.75,77909.4633,0.0,-0.99188,1e-05,1.79848]
[1778923157443,43.75,77909.4633,0.0,-0.99188,1e-05,1.79848]
[1778923157544,43.76,77909.4633,0.0,-0.99187,1e-05,1.8003]
[1778923158652,43.76,77907.87,0.0,-0.99188,1e-05,1.79853]
[1778923159017,43.76,77907.87,0.0,-0.99188,1e-05,1.79853]
[1778923159060,43.76,77907.87,0.0,-0.99188,1e-05,1.79853]
[1778923159122,43.77,77907.87,0.0,-0.99187,1e-05,1.80061]
[1778923160654,43.78,77934.9033,0.0,-0.99168,1e-05,1.83845]
[1778923161576,43.78,77934.9033,0.0,-0.99168,1e-05,1.83845]
[1778923161656,43.8,77956.29,0.0,-0.99152,1e-05,1.8691]
[1778923162657,43.8,77966.09,0.0,-0.99146,1e-05,1.88201]
[1778923164575,43.8,77964.7233,0.0,-0.99147,1e-05,1.88057]
[1778923164659,43.8,77970.5367,0.0,-0.99143,1e-05,1.88838]
[1778923169664,43.81,77960.33,0.0,-0.99148,1e-05,1.87679]
[1778923171666,43.81,77965.7,0.0,-0.99145,1e-05,1.88321]
[1778923173568,43.81,77963.79,0.0,-0.99146,1e-05,1.88107]
[1778923173668,43.81,77958.8733,0.0,-0.99149,1e-05,1.87508]
[1778923175670,43.82,77965.53,0.0,-0.99145,1e-05,1.88429]
[1778923177672,43.82,77961.9167,0.0,-0.99147,1e-05,1.88027]
[1778923179076,43.82,77962.3333,0.0,-0.99146,1e-05,1.88113]
[1778923179177,43.82,77962.3333,0.0,-0.99146,1e-05,1.88144]
[1778923180675,43.82,77975.51,0.0,-0.99137,1e-05,1.89876]
[1778923181573,43.82,77975.51,0.0,-0.99137,1e-05,1.89876]
[1778923181676,43.82,77978.44,0.0,-0.99135,1e-05,1.90285]
[1778923181809,43.82,77978.44,0.0,-0.99135,1e-05,1.90285]
[1778923182677,43.82,77972.4533,0.0,-0.99139,1e-05,1.89538]
[1778923183678,43.83,77967.9633,0.0,-0.99142,1e-05,1.88988]
[1778923184850,43.83,77970.6333,0.0,-0.9914,1e-05,1.89392]
[1778923185857,43.83,77973.2767,0.0,-0.99138,1e-05,1.89763]
[1778923186864,43.83,77976.6067,0.0,-0.99135,1e-05,1.90223]
[1778923188878,43.83,77978.6533,0.0,-0.99134,1e-05,1.90545]
[1778923190986,43.83,77978.86,0.0,-0.99133,1e-05,1.906]
[1778923191688,43.83,77979.1467,0.0,-0.99133,1e-05,1.90665]
[1778923192906,43.84,77976.2767,0.0,-0.99135,1e-05,1.9035]
[1778923194803,43.84,77971.18,0.0,-0.99138,1e-05,1.89718]
[1778923195692,43.84,77968.2033,0.0,-0.9914,1e-05,1.89362]
[1778923197009,43.84,77968.2033,0.0,-0.9914,1e-05,1.89393]
[1778923197694,43.84,77959.0233,0.0,-0.99145,1e-05,1.8824]
[1778923197942,43.84,77959.0233,0.0,-0.99145,1e-05,1.88274]
[1778923198949,43.84,77949.69,0.0,-0.99151,1e-05,1.87115]
[1778923199956,43.85,77920.3667,0.0,-0.9917,1e-05,1.83427]
[1778923200748,43.85,77920.3667,0.0,-0.9917,1e-05,1.83427]
[1778923200966,43.85,77920.3667,0.0,-0.9917,1e-05,1.83464]
[1778923201974,43.85,77929.0367,0.0,-0.99164,1e-05,1.84598]
[1778923206817,43.86,77931.4033,0.0,-0.99162,1e-05,1.85046]
[1778923207008,43.86,77931.4033,0.0,-0.99161,1e-05,1.85068]
[1778923208018,43.86,77917.5333,0.0,-0.9917,1e-05,1.83336]
[1778923209026,43.86,77914.1233,0.0,-0.99172,1e-05,1.82947]
[1778923210033,43.86,77914.7433,0.0,-0.99172,1e-05,1.83067]
[1778923211040,43.86,77904.0033,0.0,-0.99178,1e-05,1.81761]
[1778923212053,43.86,77907.9033,0.0,-0.99176,1e-05,1.82291]
[1778923212811,43.86,77907.9033,0.0,-0.99176,1e-05,1.82291]
[1778923214067,43.87,77902.08,0.0,-0.99179,1e-05,1.81647]
[1778923216081,43.9,77907.8267,0.0,-0.99171,1e-05,1.83153]
[1778923216820,43.9,77907.8267,0.0,-0.99171,1e-05,1.83153]
[1778923217088,43.9,77907.8267,0.0,-0.99171,1e-05,1.83187]
[1778923218095,43.9,77933.35,0.0,-0.99154,1e-05,1.86455]
[1778923220109,43.91,77930.1167,0.0,-0.99156,1e-05,1.86113]
[1778923222810,43.91,77929.4433,0.0,-0.99156,1e-05,1.86097]
[1778923223057,43.91,77929.4433,0.0,-0.99156,1e-05,1.86097]
[1778923225224,43.91,77930.4133,0.0,-0.99155,1e-05,1.8629]
[1778923225269,43.91,77930.4133,0.0,-0.99155,1e-05,1.86323]
[1778923226100,43.91,77930.4133,0.0,-0.99155,1e-05,1.86323]
[1778923226152,43.91,77930.4133,0.0,-0.99155,1e-05,1.86323]
[1778923227159,43.91,77943.2967,0.0,-0.99147,1e-05,1.87972]
[1778923228569,43.91,77943.2967,0.0,-0.99147,1e-05,1.87972]
[1778923228592,43.91,77943.2967,0.0,-0.99147,1e-05,1.87972]
[1778923228599,43.91,77943.2967,0.0,-0.99147,1e-05,1.87972]
[1778923229173,43.91,77960.5467,0.0,-0.99135,1e-05,1.90198]
[1778923230180,43.91,77965.6167,0.0,-0.99132,1e-05,1.90856]
[1778923230809,43.91,77965.6167,0.0,-0.99132,1e-05,1.90856]
[1778923232195,43.91,77972.6433,0.0,-0.99128,1e-05,1.91658]
[1778923233202,43.91,77962.1033,0.0,-0.99135,1e-05,1.90315]
[1778923236223,43.91,77958.8967,0.0,-0.99137,1e-05,1.89927]
[1778923240255,43.91,77966.8333,0.0,-0.99131,1e-05,1.90957]
[1778923242269,43.91,77962.8467,0.0,-0.99134,1e-05,1.90439]
[1778923245290,43.91,77966.76,0.0,-0.99131,1e-05,1.90948]
[1778923250325,43.91,77965.0433,0.0,-0.99133,1e-05,1.90725]
[1778923253351,43.91,77961.44,0.0,-0.99135,1e-05,1.90257]
[1778923255248,43.91,77961.9233,0.0,-0.99135,1e-05,1.9032]
[1778923255365,43.91,77961.9233,0.0,-0.99135,1e-05,1.9032]
[1778923256372,43.91,77975.9733,0.0,-0.99125,1e-05,1.92149]
[1778923256817,43.91,77975.9733,0.0,-0.99125,1e-05,1.92149]
[1778923257379,43.91,77975.9733,0.0,-0.99125,1e-05,1.92149]
[1778923258386,43.91,77988.2367,0.0,-0.99117,1e-05,1.93758]
[1778923258810,43.91,77988.2367,0.0,-0.99117,1e-05,1.93758]
[1778923259393,43.91,77988.2367,0.0,-0.99117,1e-05,1.93758]
[1778923260400,43.91,77980.3067,0.0,-0.99122,1e-05,1.92717]
[1778923261913,43.91,77982.2867,0.0,-0.99121,1e-05,1.92976]
[1778923262059,43.91,77982.2867,0.0,-0.99121,1e-05,1.92976]
[1778923262417,43.91,77982.2867,0.0,-0.99121,1e-05,1.92976]
[1778923263424,43.91,77983.0967,0.0,-0.99121,1e-05,1.93083]
[1778923264431,43.91,77995.6733,0.0,-0.99112,1e-05,1.94739]
[1778923265438,43.91,78008.0033,0.0,-0.99104,1e-05,1.96374]
[1778923266445,43.91,78014.3533,0.0,-0.99099,1e-05,1.97221]
[1778923268459,43.91,78018.3167,0.0,-0.99097,1e-05,1.9775]
[1778923268813,43.91,78018.3167,0.0,-0.99097,1e-05,1.9775]
[1778923269466,43.91,78018.3167,0.0,-0.99097,1e-05,1.9775]
[1778923270888,43.91,78018.1867,0.0,-0.99097,1e-05,1.97733]
[1778923271483,43.91,78018.1867,0.0,-0.99097,1e-05,1.97733]
[1778923272487,43.91,77986.3967,0.0,-0.99118,1e-05,1.93516]
[1778923273494,43.91,77969.3667,0.0,-0.9913,1e-05,1.91287]
[1778923274858,43.91,77965.2567,0.0,-0.99132,1e-05,1.90752]
[1778923275508,43.91,77965.2567,0.0,-0.99132,1e-05,1.90752]
[1778923280543,43.91,77967.02,0.0,-0.99131,1e-05,1.90982]
[1778923282560,43.91,77967.6733,0.0,-0.99131,1e-05,1.91067]
[1778923283567,43.91,77974.3533,0.0,-0.99126,1e-05,1.91938]
[1778923284574,43.91,77987.7567,0.0,-0.99117,1e-05,1.93695]
[1778923285074,43.91,77987.7567,0.0,-0.99117,1e-05,1.93695]
[1778923285581,43.91,77987.7567,0.0,-0.99117,1e-05,1.93695]
[1778923286589,43.91,77983.4133,0.0,-0.9912,1e-05,1.93124]
[1778923287060,43.91,77983.4133,0.0,-0.9912,1e-05,1.93124]
[1778923287595,43.91,77983.4133,0.0,-0.9912,1e-05,1.93124]
[1778923288602,43.91,77972.6533,0.0,-0.99128,1e-05,1.91716]
[1778923292630,43.91,77967.8367,0.0,-0.99131,1e-05,1.90974]
[1778923295064,43.91,77968.8233,0.0,-0.99131,1e-05,1.91103]
[1778923295651,43.91,77968.8233,0.0,-0.99131,1e-05,1.91103]
[1778923296658,43.91,77979.3233,0.0,-0.99124,1e-05,1.92473]
[1778923301693,43.91,77980.0767,0.0,-0.99123,1e-05,1.92572]
[1778923306728,43.91,77980.5233,0.0,-0.99123,1e-05,1.92631]
[1778923311763,43.91,77979.1067,0.0,-0.99124,1e-05,1.92445]
[1778923312531,43.91,77979.1067,0.0,-0.99124,1e-05,1.92445]
[1778923312770,43.91,77979.1067,0.0,-0.99124,1e-05,1.92445]
[1778923316798,43.91,77982.2767,0.0,-0.99122,1e-05,1.9286]
[1778923319403,43.91,77983.62,0.0,-0.99121,1e-05,1.93037]
[1778923319566,43.91,77983.62,0.0,-0.99121,1e-05,1.93037]
[1778923319572,43.91,77983.62,0.0,-0.99121,1e-05,1.93037]
[1778923319809,43.91,77983.62,0.0,-0.99121,1e-05,1.93037]
[1778923319820,43.91,77983.62,0.0,-0.99121,1e-05,1.93037]
[1778923321823,43.91,77974.9533,0.0,-0.99126,1e-05,1.91902]
[1778923323825,43.91,77951.41,0.0,-0.99142,1e-05,1.88847]
[1778923323918,43.91,77951.41,0.0,-0.99142,1e-05,1.88847]
[1778923324060,43.91,77951.41,0.0,-0.99142,1e-05,1.88847]
[1778923326828,43.91,77938.5967,0.0,-0.9915,1e-05,1.87201]
[1778923327829,43.91,77921.58,0.0,-0.99161,1e-05,1.85033]
[1778923328833,43.91,77917.6033,0.0,-0.99164,1e-05,1.84529]
[1778923329834,43.91,77913.11,0.0,-0.99167,1e-05,1.83961]
[1778923330835,43.91,77904.54,0.0,-0.99172,1e-05,1.82882]
[1778923331836,43.91,77889.08,0.0,-0.99182,1e-05,1.80949]
[1778923332838,43.91,77884.09,0.0,-0.99185,1e-05,1.80328]
[1778923333076,43.91,77884.09,0.0,-0.99185,1e-05,1.80328]
[1778923334839,43.91,77899.8067,0.0,-0.99175,1e-05,1.82289]
[1778923336841,43.91,77919.31,0.0,-0.99163,1e-05,1.84745]
[1778923337842,43.91,77929.4133,0.0,-0.99156,1e-05,1.86028]
[1778923338843,43.91,77936.36,0.0,-0.99152,1e-05,1.86915]
[1778923339844,43.91,77940.4733,0.0,-0.99149,1e-05,1.87441]
[1778923340845,43.91,77951.75,0.0,-0.99142,1e-05,1.88891]
[1778923341846,43.91,77966.1833,0.0,-0.99132,1e-05,1.90759]
[1778923342847,43.91,77972.6967,0.0,-0.99128,1e-05,1.91607]
[1778923343849,43.91,77975.6833,0.0,-0.99126,1e-05,1.91997]
[1778923344068,43.91,77975.6833,0.0,-0.99126,1e-05,1.91997]
[1778923344850,43.91,77981.22,0.0,-0.99122,1e-05,1.92722]
[1778923345851,43.91,77966.5433,0.0,-0.99132,1e-05,1.90806]
[1778923346852,43.91,77955.1933,0.0,-0.9914,1e-05,1.89335]
[1778923347850,43.91,77955.1933,0.0,-0.9914,1e-05,1.89335]
[1778923347853,43.91,77960.5433,0.0,-0.99136,1e-05,1.90027]
[1778923349039,43.91,77967.2067,0.0,-0.99132,1e-05,1.90892]
[1778923350046,43.91,77959.1967,0.0,-0.99137,1e-05,1.89853]
[1778923351053,43.91,77956.5533,0.0,-0.99139,1e-05,1.89398]
[1778923353067,43.91,77948.4233,0.0,-0.99144,1e-05,1.88349]
[1778923354074,43.91,77945.3133,0.0,-0.99147,1e-05,1.8795]
[1778923356088,43.91,77948.4533,0.0,-0.99144,1e-05,1.88353]
[1778923358697,43.91,77948.18,0.0,-0.99145,1e-05,1.88318]
[1778923358899,43.91,77948.18,0.0,-0.99145,1e-05,1.88318]
[1778923359173,43.91,77948.18,0.0,-0.99145,1e-05,1.88318]
[1778923360116,43.91,77955.9067,0.0,-0.9914,1e-05,1.89314]
[1778923361383,43.91,77955.9067,0.0,-0.9914,1e-05,1.89314]
[1778923361484,43.91,77955.9067,0.0,-0.9914,1e-05,1.89314]
[1778923362130,43.91,77961.33,0.0,-0.99136,1e-05,1.90016]
[1778923364144,43.91,77955.5933,0.0,-0.9914,1e-05,1.89274]
[1778923365731,43.91,77955.5933,0.0,-0.9914,1e-05,1.89274]
[1778923365802,43.91,77955.5933,0.0,-0.9914,1e-05,1.89274]
[1778923365809,43.91,77955.5933,0.0,-0.9914,1e-05,1.89274]
[1778923365832,43.91,77955.5933,0.0,-0.9914,1e-05,1.89274]
[1778923366158,43.91,77951.8033,0.0,-0.99142,1e-05,1.88785]
[1778923368050,43.91,77951.35,0.0,-0.99143,1e-05,1.88726]
[1778923368060,43.91,77951.35,0.0,-0.99143,1e-05,1.88726]
[1778923368172,43.91,77951.35,0.0,-0.99143,1e-05,1.88726]
[1778923369179,43.91,77947.6533,0.0,-0.99145,1e-05,1.8825]
[1778923370186,43.91,77957.3967,0.0,-0.99139,1e-05,1.89507]
[1778923371091,43.91,77957.3967,0.0,-0.99139,1e-05,1.89507]
[1778923371095,43.91,77957.3967,0.0,-0.99139,1e-05,1.89507]
[1778923371307,43.91,77957.3967,0.0,-0.99139,1e-05,1.89507]
[1778923371386,43.91,77957.3967,0.0,-0.99139,1e-05,1.89507]
[1778923373207,43.91,77960.14,0.0,-0.99137,1e-05,1.89862]
[1778923374214,43.91,77968.1667,0.0,-0.99131,1e-05,1.90903]
[1778923375648,43.91,77968.1667,0.0,-0.99131,1e-05,1.90903]
[1778923375696,43.91,77968.1667,0.0,-0.99131,1e-05,1.90903]
[1778923375809,43.91,77968.1667,0.0,-0.99131,1e-05,1.90903]
[1778923375852,43.91,77968.1667,0.0,-0.99131,1e-05,1.90903]
[1778923376228,43.91,77970.5133,0.0,-0.9913,1e-05,1.91209]
[1778923377236,43.91,77967.08,0.0,-0.99132,1e-05,1.90762]
[1778923380067,43.91,77966.2467,0.0,-0.99133,1e-05,1.90654]
[1778923380312,43.91,77966.2467,0.0,-0.99133,1e-05,1.90654]
[1778923380414,43.91,77966.2467,0.0,-0.99133,1e-05,1.90654]
[1778923381264,43.91,77961.4633,0.0,-0.99136,1e-05,1.90033]
[1778923382271,43.91,77960.6933,0.0,-0.99136,1e-05,1.89933]
[1778923383278,43.91,77953.5267,0.0,-0.99141,1e-05,1.89007]
[1778923384285,43.91,77949.3867,0.0,-0.99144,1e-05,1.88473]
[1778923389320,43.91,77948.82,0.0,-0.99144,1e-05,1.884]
[1778923390830,43.91,77948.82,0.0,-0.99144,1e-05,1.884]
[1778923392783,43.91,77950.45,0.0,-0.99143,1e-05,1.8861]
[1778923392802,43.91,77950.45,0.0,-0.99143,1e-05,1.8861]
[1778923394648,43.91,77950.0867,0.0,-0.99143,1e-05,1.88564]
[1778923394810,43.91,77950.0867,0.0,-0.99143,1e-05,1.88564]
[1778923394900,43.91,77955.8,0.0,-0.9914,1e-05,1.893]
[1778923400397,43.91,77959.2567,0.0,-0.99137,1e-05,1.89747]
[1778923402412,43.91,77966.2167,0.0,-0.99133,1e-05,1.9065]
[1778923403673,43.91,77966.2167,0.0,-0.99133,1e-05,1.9065]
[1778923403811,43.91,77966.2167,0.0,-0.99133,1e-05,1.9065]
[1778923404426,43.91,77971.67,0.0,-0.99129,1e-05,1.91359]
[1778923405059,43.91,77971.67,0.0,-0.99129,1e-05,1.91359]
[1778923405433,43.91,77971.67,0.0,-0.99129,1e-05,1.91359]
[1778923408176,43.92,77974.8833,0.0,-0.99127,1e-05,1.91828]
[1778923409504,43.92,77974.8833,0.0,-0.99127,1e-05,1.91852]
[1778923410468,43.92,77980.05,0.0,-0.99123,1e-05,1.92576]
[1778923413489,43.92,77982.08,0.0,-0.99122,1e-05,1.92795]
[1778923414496,43.92,77996.8467,0.0,-0.99112,1e-05,1.94755]
[1778923415503,43.92,78015.17,0.0,-0.99099,1e-05,1.97204]
[1778923416510,43.92,78018.7433,0.0,-0.99097,1e-05,1.97695]
[1778923417518,43.92,78030.6533,0.0,-0.99088,1e-05,1.99305]
[1778923422553,43.93,78030.1767,0.0,-0.99088,1e-05,1.99304]
[1778923427648,43.93,78031.1667,0.0,-0.99088,1e-05,1.99486]
[1778923427809,43.93,78031.1667,0.0,-0.99088,1e-05,1.99486]
[1778923428596,43.93,78035.72,0.0,-0.99084,1e-05,2.00123]
[1778923429314,43.93,78035.72,0.0,-0.99084,1e-05,2.00123]
[1778923429887,43.93,78035.72,0.0,-0.99084,1e-05,2.00134]
[1778923431617,43.93,78036.02,0.0,-0.99084,1e-05,2.00195]
[1778923432624,43.93,78043.22,0.0,-0.99079,1e-05,2.01178]
[1778923433310,43.93,78043.22,0.0,-0.99079,1e-05,2.01178]
[1778923433631,43.93,78043.22,0.0,-0.99079,1e-05,2.01185]
[1778923434907,43.93,78043.22,0.0,-0.99079,1e-05,2.01185]
[1778923435058,43.93,78043.22,0.0,-0.99079,1e-05,2.01193]
[1778923436652,43.93,78051.1,0.0,-0.99073,1e-05,2.02279]
[1778923437315,43.93,78051.1,0.0,-0.99073,1e-05,2.02279]
[1778923437659,43.93,78051.1,0.0,-0.99073,1e-05,2.02285]
[1778923438666,43.93,78055.6433,0.0,-0.9907,1e-05,2.02911]
[1778923440680,43.93,78061.8667,0.0,-0.99066,1e-05,2.03772]
[1778923443702,43.93,78059.1233,0.0,-0.99067,1e-05,2.03414]
[1778923444709,43.93,78052.1833,0.0,-0.99072,1e-05,2.02474]
[1778923446728,43.93,78048.8167,0.0,-0.99074,1e-05,2.02034]
[1778923447069,43.93,78048.8167,0.0,-0.99074,1e-05,2.02034]
[1778923447309,43.93,78048.8167,0.0,-0.99074,1e-05,2.02034]
[1778923448744,43.94,78036.3167,0.0,-0.99083,1e-05,2.0036]
[1778923449752,43.94,78036.09,0.0,-0.99083,1e-05,2.00343]
[1778923450759,43.94,78022.7833,0.0,-0.99092,1e-05,1.98566]
[1778923451766,43.94,78018.1367,0.0,-0.99095,1e-05,1.9796]
[1778923452773,43.94,78009.12,0.0,-0.99101,1e-05,1.96773]
[1778923453780,43.94,78003.2733,0.0,-0.99105,1e-05,1.96014]
[1778923455794,43.94,77998.4367,0.0,-0.99108,1e-05,1.95411]
[1778923457808,43.94,77994.2533,0.0,-0.99111,1e-05,1.94899]
[1778923458815,43.94,77986.14,0.0,-0.99116,1e-05,1.93852]
[1778923459822,43.94,77978.9333,0.0,-0.99121,1e-05,1.92929]
[1778923461836,43.95,77984.4267,0.0,-0.99117,1e-05,1.93693]
[1778923462843,43.95,77991.06,0.0,-0.99113,1e-05,1.94587]
[1778923463520,43.95,77991.06,0.0,-0.99113,1e-05,1.94587]
[1778923463564,43.95,77991.06,0.0,-0.99113,1e-05,1.94587]
[1778923464564,43.95,77991.06,0.0,-0.99112,1e-05,1.94608]
[1778923464868,43.95,77991.06,0.0,-0.99112,1e-05,1.94608]
[1778923464969,43.95,77991.06,0.0,-0.99112,1e-05,1.94628]
[1778923465059,43.95,77991.06,0.0,-0.99112,1e-05,1.94628]
[1778923470902,43.95,77990.6067,0.0,-0.99112,1e-05,1.9469]
[1778923472985,43.95,77988.1167,0.0,-0.99114,1e-05,1.94267]
[1778923473066,43.95,77988.92,0.0,-0.99113,1e-05,1.94394]
[1778923475733,43.96,77990.6433,0.0,-0.99112,1e-05,1.94661]
[1778923475817,43.96,77990.6433,0.0,-0.99112,1e-05,1.94661]
[1778923476945,43.96,77985.4967,0.0,-0.99115,1e-05,1.94027]
[1778923477956,43.96,77985.4967,0.0,-0.99115,1e-05,1.94027]
[1778923477959,43.96,77985.4967,0.0,-0.99115,1e-05,1.94049]
[1778923478062,43.96,77985.4967,0.0,-0.99115,1e-05,1.94049]
[1778923479966,43.96,77980.3633,0.0,-0.99118,1e-05,1.93419]
[1778923483161,43.96,77980.93,0.0,-0.99118,1e-05,1.93559]
[1778923483310,43.96,77980.93,0.0,-0.99118,1e-05,1.93559]
[1778923485000,43.96,77986.5867,0.0,-0.99114,1e-05,1.94346]
[1778923488167,43.97,77986.2333,0.0,-0.99114,1e-05,1.94361]
[1778923488309,43.97,77986.2333,0.0,-0.99114,1e-05,1.94361]
[1778923488595,43.97,77986.2333,0.0,-0.99114,1e-05,1.94361]
[1778923488808,43.97,77986.2333,0.0,-0.99114,1e-05,1.94361]
[1778923488910,43.97,77986.2333,0.0,-0.99113,1e-05,1.94382]
[1778923492009,43.97,77982.6233,0.0,-0.99116,1e-05,1.93969]
[1778923492245,43.97,77982.6233,0.0,-0.99116,1e-05,1.93969]
[1778923492313,43.97,77982.6233,0.0,-0.99116,1e-05,1.93969]
[1778923494011,43.97,77986.8733,0.0,-0.99113,1e-05,1.9457]
[1778923498023,43.97,77998.2933,0.0,-0.99104,1e-05,1.9616]
[1778923499338,43.98,77996.8467,0.0,-0.99105,1e-05,1.95985]
[1778923499560,43.98,77996.8467,0.0,-0.99105,1e-05,1.95985]
[1778923500395,43.98,77996.8467,0.0,-0.99105,1e-05,1.96005]
[1778923500561,43.98,77996.8467,0.0,-0.99105,1e-05,1.96005]
[1778923500589,43.98,77996.8467,0.0,-0.99105,1e-05,1.96025]
[1778923502027,43.98,77990.9933,0.0,-0.99109,1e-05,1.95268]
[1778923503689,43.98,77991.5567,0.0,-0.99108,1e-05,1.95361]
[1778923503810,43.98,77991.5567,0.0,-0.99108,1e-05,1.95361]
[1778923509034,43.98,77994.0933,0.0,-0.99106,1e-05,1.95808]
[1778923513071,43.99,77991.1533,0.0,-0.99108,1e-05,1.95491]
[1778923513314,43.99,77991.1533,0.0,-0.99108,1e-05,1.95491]
[1778923514950,43.99,77991.1533,0.0,-0.99108,1e-05,1.95509]
[1778923515040,43.99,77995.4833,0.0,-0.99105,1e-05,1.96101]
[1778923515059,43.99,77995.4833,0.0,-0.99105,1e-05,1.96101]
[1778923521256,43.99,77992.8867,0.0,-0.99106,1e-05,1.95882]
[1778923522263,43.99,77998.4533,0.0,-0.99102,1e-05,1.96637]
[1778923523183,43.99,77998.4533,0.0,-0.99102,1e-05,1.96637]
[1778923523310,43.99,77998.4533,0.0,-0.99102,1e-05,1.96637]
[1778923524277,43.99,78007.61,0.0,-0.99095,1e-05,1.97887]
[1778923528811,44.0,78009.4133,0.0,-0.99094,1e-05,1.98171]
[1778923529060,44.0,78009.4133,0.0,-0.99094,1e-05,1.98185]
[1778923531708,44.0,78010.76,0.0,-0.99093,1e-05,1.98393]
[1778923531812,44.0,78010.76,0.0,-0.99093,1e-05,1.98393]
[1778923532333,44.0,78014.5467,0.0,-0.99091,1e-05,1.98808]
[1778923533340,44.0,78019.7233,0.0,-0.99087,1e-05,1.99515]
[1778923536142,44.0,78019.71,0.0,-0.99087,1e-05,1.99538]
[1778923536310,44.0,78019.71,0.0,-0.99087,1e-05,1.99538]
[1778923537368,44.0,78014.18,0.0,-0.99091,1e-05,1.98808]
[1778923539382,44.0,78018.43,0.0,-0.99088,1e-05,1.99402]
[1778923541396,44.0,78026.9133,0.0,-0.99082,1e-05,2.00565]
[1778923542403,44.0,78031.6167,0.0,-0.99078,1e-05,2.01209]
[1778923543410,44.0,78037.76,0.0,-0.99074,1e-05,2.02048]
[1778923544417,44.0,78047.63,0.0,-0.99067,1e-05,2.03397]
[1778923545424,44.0,78051.47,0.0,-0.99064,1e-05,2.03927]
[1778923548445,44.0,78053.6867,0.0,-0.99063,1e-05,2.04239]
[1778923549452,44.0,78063.6533,0.0,-0.99056,1e-05,2.05611]
[1778923551095,44.0,78062.0,0.0,-0.99057,1e-05,2.05386]
[1778923551310,44.0,78062.0,0.0,-0.99057,1e-05,2.05386]
[1778923552335,44.0,78062.0,0.0,-0.99057,1e-05,2.05388]
[1778923553480,44.0,78057.8267,0.0,-0.9906,1e-05,2.04823]
[1778923555086,44.0,78033.54,0.0,-0.99077,1e-05,2.01515]
[1778923556038,44.0,78033.54,0.0,-0.99077,1e-05,2.01515]
[1778923556071,44.0,78033.54,0.0,-0.99077,1e-05,2.01526]
[1778923556504,44.0,78018.6233,0.0,-0.99087,1e-05,1.99525]
[1778923558060,44.0,78018.6233,0.0,-0.99087,1e-05,1.99525]
[1778923558089,44.01,78010.7267,0.0,-0.99092,1e-05,1.98478]
[1778923561206,44.01,78011.5567,0.0,-0.99092,1e-05,1.98616]
[1778923562546,44.01,78017.6367,0.0,-0.99087,1e-05,1.99468]
[1778923565113,44.01,78017.2967,0.0,-0.99087,1e-05,1.99447]
[1778923566586,44.01,78011.2233,0.0,-0.99091,1e-05,1.98658]
[1778923571642,44.01,78014.75,0.0,-0.99089,1e-05,1.99195]
[1778923572646,44.01,78020.2733,0.0,-0.99085,1e-05,1.99947]
[1778923573654,44.01,78030.0233,0.0,-0.99078,1e-05,2.01273]
[1778923575667,44.01,78032.7533,0.0,-0.99076,1e-05,2.01656]
[1778923576674,44.01,78043.3367,0.0,-0.99069,1e-05,2.03101]
[1778923577681,44.01,78050.03,0.0,-0.99064,1e-05,2.04019]
[1778923579695,44.01,78056.8067,0.0,-0.99059,1e-05,2.04954]
[1778923584730,44.01,78057.8533,0.0,-0.99058,1e-05,2.05108]
[1778923585737,44.01,78057.05,0.0,-0.99059,1e-05,2.05003]
[1778923586747,44.01,78044.1233,0.0,-0.99068,1e-05,2.03238]
[1778923591752,44.02,78041.8433,0.0,-0.99069,1e-05,2.02949]
[1778923591809,44.02,78041.8433,0.0,-0.99069,1e-05,2.02949]
[1778923593607,44.02,78038.9533,0.0,-0.99072,1e-05,2.02451]
[1778923593810,44.02,78038.9533,0.0,-0.99072,1e-05,2.02451]
[1778923593841,44.02,78038.9533,0.0,-0.99072,1e-05,2.02458]
[1778923594800,44.02,78035.4033,0.0,-0.99074,1e-05,2.01983]
[1778923596814,44.02,78028.1567,0.0,-0.99079,1e-05,2.01019]
[1778923597205,44.02,78028.1567,0.0,-0.99079,1e-05,2.01019]
[1778923597308,44.02,78028.1567,0.0,-0.99079,1e-05,2.01019]
[1778923602856,44.02,78027.9133,0.0,-0.99079,1e-05,2.01042]
[1778923603434,44.02,78027.9133,0.0,-0.99079,1e-05,2.01042]
[1778923603560,44.02,78027.9133,0.0,-0.99079,1e-05,2.01042]
[1778923605874,44.02,78028.36,0.0,-0.99079,1e-05,2.0112]
[1778923606060,44.02,78028.36,0.0,-0.99079,1e-05,2.0112]
[1778923606140,44.02,78025.94,0.0,-0.9908,1e-05,2.00802]
[1778923607666,44.02,78025.94,0.0,-0.9908,1e-05,2.00812]
[1778923607812,44.02,78025.94,0.0,-0.9908,1e-05,2.00812]
[1778923608898,44.02,78022.24,0.0,-0.99083,1e-05,2.00332]
[1778923613933,44.02,78022.42,0.0,-0.99082,1e-05,2.00407]
[1778923618968,44.03,78019.0033,0.0,-0.99084,1e-05,2.0]
[1778923619226,44.03,78019.0033,0.0,-0.99084,1e-05,2.0]
[1778923619309,44.03,78019.0033,0.0,-0.99084,1e-05,2.0]
[1778923621267,44.03,78017.7533,0.0,-0.99085,1e-05,1.99853]
[1778923621310,44.03,78017.7533,0.0,-0.99085,1e-05,1.99853]
[1778923621989,44.03,78017.7533,0.0,-0.99085,1e-05,1.99863]
[1778923622996,44.03,78021.4733,0.0,-0.99082,1e-05,2.00375]
[1778923626665,44.03,78024.0233,0.0,-0.99081,1e-05,2.00749]
[1778923626807,44.03,78024.0233,0.0,-0.99081,1e-05,2.00749]
[1778923628032,44.03,78019.2667,0.0,-0.99084,1e-05,2.00127]
[1778923630543,44.03,78019.2933,0.0,-0.99084,1e-05,2.00151]
[1778923630561,44.03,78019.2933,0.0,-0.99084,1e-05,2.00151]
[1778923632060,44.03,78023.0367,0.0,-0.99081,1e-05,2.00677]
[1778923632684,44.03,78023.0367,0.0,-0.99081,1e-05,2.00677]
[1778923632807,44.03,78023.0367,0.0,-0.99081,1e-05,2.00677]
[1778923633067,44.03,78023.0367,0.0,-0.99081,1e-05,2.00689]
[1778923634074,44.03,78009.7367,0.0,-0.9909,1e-05,1.98911]
[1778923636088,44.03,78006.2133,0.0,-0.99092,1e-05,1.98466]
[1778923637095,44.03,78004.02,0.0,-0.99094,1e-05,1.98185]
[1778923638102,44.03,78011.4933,0.0,-0.99089,1e-05,1.99199]
[1778923638280,44.03,78011.4933,0.0,-0.99089,1e-05,1.99199]
[1778923638311,44.03,78011.4933,0.0,-0.99089,1e-05,1.99199]
[1778923640116,44.03,78006.7933,0.0,-0.99092,1e-05,1.98594]
[1778923640292,44.03,78006.7933,0.0,-0.99092,1e-05,1.98594]
[1778923640310,44.03,78006.7933,0.0,-0.99092,1e-05,1.98594]
[1778923641123,44.04,78006.7933,0.0,-0.99092,1e-05,1.98607]
[1778923641641,44.04,78006.7933,0.0,-0.99092,1e-05,1.98607]
[1778923641810,44.04,78006.7933,0.0,-0.99092,1e-05,1.98607]
[1778923643137,44.04,78013.0367,0.0,-0.99087,1e-05,1.99467]
[1778923644144,44.04,78016.86,0.0,-0.99084,1e-05,1.99992]
[1778923644371,44.04,78016.86,0.0,-0.99084,1e-05,1.99992]
[1778923644558,44.04,78016.86,0.0,-0.99084,1e-05,1.99992]
[1778923645151,44.04,78016.86,0.0,-0.99084,1e-05,2.00002]
[1778923647165,44.04,78020.9033,0.0,-0.99081,1e-05,2.00567]
[1778923651586,44.04,78020.5333,0.0,-0.99082,1e-05,2.00438]
[1778923651807,44.04,78020.5333,0.0,-0.99082,1e-05,2.00438]
[1778923655189,44.04,78032.2767,0.0,-0.99074,1e-05,2.02065]
[1778923656070,44.04,78032.2767,0.0,-0.99074,1e-05,2.02065]
[1778923656308,44.04,78032.2767,0.0,-0.99074,1e-05,2.02072]
[1778923657466,44.04,78032.2767,0.0,-0.99074,1e-05,2.02078]
[1778923657560,44.04,78032.2767,0.0,-0.99074,1e-05,2.02078]
[1778923657567,44.04,78032.2767,0.0,-0.99074,1e-05,2.02085]
[1778923659192,44.04,78036.25,0.0,-0.99071,1e-05,2.02631]
[1778923664197,44.04,78034.8967,0.0,-0.99072,1e-05,2.02477]
[1778923664782,44.04,78034.8967,0.0,-0.99072,1e-05,2.02477]
[1778923664810,44.04,78034.8967,0.0,-0.99072,1e-05,2.02477]
[1778923667200,44.04,78030.3933,0.0,-0.99075,1e-05,2.01887]
[1778923672205,44.05,78029.9967,0.0,-0.99075,1e-05,2.0187]
[1778923674503,44.05,78028.2967,0.0,-0.99076,1e-05,2.01655]
[1778923674560,44.05,78028.2967,0.0,-0.99076,1e-05,2.01655]
[1778923676396,44.05,78027.09,0.0,-0.99077,1e-05,2.01507]
[1778923676558,44.05,78027.09,0.0,-0.99077,1e-05,2.01507]
[1778923676659,44.05,78027.09,0.0,-0.99077,1e-05,2.01515]
[1778923682416,44.05,78027.1967,0.0,-0.99076,1e-05,2.01569]
[1778923682561,44.05,78027.1967,0.0,-0.99076,1e-05,2.01569]
[1778923684219,44.05,78017.1733,0.0,-0.99083,1e-05,2.00234]
[1778923685010,44.05,78017.1733,0.0,-0.99083,1e-05,2.00234]
[1778923685058,44.05,78017.1733,0.0,-0.99083,1e-05,2.00234]
[1778923685111,44.05,78017.1733,0.0,-0.99083,1e-05,2.00244]
[1778923687906,44.05,78015.63,0.0,-0.99084,1e-05,2.00057]
[1778923688059,44.05,78015.63,0.0,-0.99084,1e-05,2.00057]
[1778923693488,44.05,78013.83,0.0,-0.99085,1e-05,1.9989]
[1778923694665,44.05,78013.83,0.0,-0.99085,1e-05,1.9989]
[1778923694809,44.05,78013.83,0.0,-0.99085,1e-05,1.9989]
[1778923694881,44.05,78013.83,0.0,-0.99085,1e-05,1.99901]
[1778923700270,44.06,78012.81,0.0,-0.99085,1e-05,1.99817]
[1778923700309,44.06,78012.81,0.0,-0.99085,1e-05,1.99817]
[1778923701544,44.06,78007.4667,0.0,-0.99089,1e-05,1.99123]
[1778923703429,44.06,78007.54,0.0,-0.99089,1e-05,1.99145]
[1778923703567,44.06,78007.54,0.0,-0.99089,1e-05,1.99145]
[1778923703638,44.06,78007.54,0.0,-0.99089,1e-05,1.99156]
[1778923705413,44.06,78009.5233,0.0,-0.99087,1e-05,1.99434]
[1778923705561,44.06,78009.5233,0.0,-0.99087,1e-05,1.99434]
[1778923708576,44.06,78010.3833,0.0,-0.99086,1e-05,1.99584]
[1778923708809,44.06,78010.3833,0.0,-0.99086,1e-05,1.99584]
[1778923708884,44.06,78010.3833,0.0,-0.99086,1e-05,1.99584]
[1778923709057,44.06,78010.3833,0.0,-0.99086,1e-05,1.99584]
[1778923709152,44.06,78010.3833,0.0,-0.99086,1e-05,1.99594]
[1778923709600,44.06,78014.55,0.0,-0.99083,1e-05,2.00165]
[1778923710668,44.06,78014.55,0.0,-0.99083,1e-05,2.00165]
[1778923710809,44.06,78014.55,0.0,-0.99083,1e-05,2.00165]
[1778923710974,44.06,78014.55,0.0,-0.99083,1e-05,2.00165]
[1778923711063,44.06,78014.55,0.0,-0.99083,1e-05,2.00165]
[1778923711165,44.06,78014.55,0.0,-0.99084,1e-05,2.00059]
[1778923711614,44.06,78009.0667,0.0,-0.99088,1e-05,1.99334]
[1778923712621,44.06,78003.27,0.0,-0.99092,1e-05,1.98569]
[1778923714128,44.06,78003.27,0.0,-0.99092,1e-05,1.98569]
[1778923714308,44.06,78003.27,0.0,-0.99091,1e-05,1.98582]
[1778923715252,44.06,77997.74,0.0,-0.99095,1e-05,1.97857]
[1778923717656,44.06,77993.9467,0.0,-0.99098,1e-05,1.97395]
[1778923719670,44.07,77985.2533,0.0,-0.99103,1e-05,1.96275]
[1778923720677,44.07,77973.5533,0.0,-0.99111,1e-05,1.94749]
[1778923721684,44.07,77965.6567,0.0,-0.99116,1e-05,1.93732]
[1778923723698,44.07,77960.7533,0.0,-0.99119,1e-05,1.93133]
[1778923725712,44.07,77956.0667,0.0,-0.99122,1e-05,1.92568]
[1778923726719,44.07,77948.8567,0.0,-0.99127,1e-05,1.91654]
[1778923727726,44.07,77942.75,0.0,-0.99131,1e-05,1.90884]
[1778923728733,44.07,77951.9233,0.0,-0.99125,1e-05,1.921]
[1778923729651,44.07,77951.9233,0.0,-0.99125,1e-05,1.921]
[1778923729808,44.07,77951.9233,0.0,-0.99125,1e-05,1.921]
[1778923730747,44.08,77956.29,0.0,-0.99121,1e-05,1.92714]
[1778923731754,44.08,77960.0067,0.0,-0.99119,1e-05,1.93222]
[1778923732607,44.08,77960.0067,0.0,-0.99119,1e-05,1.93222]
[1778923732808,44.08,77960.0067,0.0,-0.99119,1e-05,1.93222]
[1778923732909,44.08,77960.0067,0.0,-0.99119,1e-05,1.93245]
[1778923736075,44.08,77958.7467,0.0,-0.99119,1e-05,1.93124]
[1778923736308,44.08,77958.7467,0.0,-0.99119,1e-05,1.93145]
[1778923738803,44.08,77962.5933,0.0,-0.99116,1e-05,1.93713]
[1778923743838,44.09,77961.2467,0.0,-0.99117,1e-05,1.93641]
[1778923747866,44.09,77961.27,0.0,-0.99116,1e-05,1.93725]
[1778923748843,44.09,77961.27,0.0,-0.99116,1e-05,1.93725]
[1778923749058,44.09,77961.27,0.0,-0.99116,1e-05,1.93725]
[1778923749880,44.09,77971.7733,0.0,-0.99109,1e-05,1.95144]
[1778923751950,44.09,77972.11,0.0,-0.99109,1e-05,1.95207]
[1778923752062,44.09,77972.11,0.0,-0.99109,1e-05,1.95207]
[1778923752164,44.09,77972.11,0.0,-0.99109,1e-05,1.95226]
[1778923753133,44.09,77972.11,0.0,-0.99109,1e-05,1.95226]
[1778923753308,44.09,77972.11,0.0,-0.99108,1e-05,1.95244]
[1778923754915,44.1,77967.5633,0.0,-0.99111,1e-05,1.94684]
[1778923755922,44.1,77962.3067,0.0,-0.99115,1e-05,1.94013]
[1778923757936,44.1,77966.6967,0.0,-0.99112,1e-05,1.94629]
[1778923760541,44.1,77966.7367,0.0,-0.99111,1e-05,1.94672]
[1778923760560,44.1,77966.7367,0.0,-0.99111,1e-05,1.94672]
[1778923762695,44.1,77967.28,0.0,-0.99111,1e-05,1.94781]
[1778923762811,44.1,77967.28,0.0,-0.99111,1e-05,1.94781]
[1778923762972,44.1,77967.28,0.0,-0.99111,1e-05,1.94799]
[1778923763979,44.1,77971.8733,0.0,-0.99108,1e-05,1.95423]
[1778923764608,44.1,77971.8733,0.0,-0.99108,1e-05,1.95423]
[1778923764807,44.1,77971.8733,0.0,-0.99108,1e-05,1.95423]
[1778923768008,44.1,77975.87,0.0,-0.99104,1e-05,1.96021]
[1778923773042,44.11,77977.3267,0.0,-0.99104,1e-05,1.96181]
[1778923777310,44.11,77977.5333,0.0,-0.99103,1e-05,1.96257]
[1778923777319,44.11,77984.9167,0.0,-0.99098,1e-05,1.97253]
[1778923778595,44.11,77984.9167,0.0,-0.99098,1e-05,1.97268]
[1778923778810,44.11,77984.9167,0.0,-0.99098,1e-05,1.97268]
[1778923779087,44.11,77984.9167,0.0,-0.99098,1e-05,1.97284]
[1778923780094,44.11,77980.2567,0.0,-0.99101,1e-05,1.96681]
[1778923782687,44.11,77978.9767,0.0,-0.99102,1e-05,1.96543]
[1778923782809,44.11,77978.9767,0.0,-0.99102,1e-05,1.96543]
[1778923788150,44.12,77980.8267,0.0,-0.991,1e-05,1.96881]
[1778923789543,44.12,77983.17,0.0,-0.99098,1e-05,1.97207]
[1778923789562,44.12,77983.17,0.0,-0.99098,1e-05,1.97207]
[1778923790164,44.12,77983.17,0.0,-0.99098,1e-05,1.9722]
[1778923791171,44.12,77990.1833,0.0,-0.99093,1e-05,1.98168]
[1778923794192,44.12,77994.5533,0.0,-0.9909,1e-05,1.98788]
[1778923795199,44.12,77999.6667,0.0,-0.99087,1e-05,1.99484]
[1778923795680,44.12,77999.6667,0.0,-0.99087,1e-05,1.99484]
[1778923795808,44.12,77999.6667,0.0,-0.99087,1e-05,1.99484]
[1778923801241,44.12,78001.3467,0.0,-0.99085,1e-05,1.99774]
[1778923805806,44.12,78003.9967,0.0,-0.99083,1e-05,2.00169]
[1778923806059,44.12,78003.9967,0.0,-0.99083,1e-05,2.00169]
[1778923806276,44.12,78003.9967,0.0,-0.99083,1e-05,2.00178]
[1778923807283,44.13,78007.4433,0.0,-0.99081,1e-05,2.00651]
[1778923807501,44.13,78007.4433,0.0,-0.99081,1e-05,2.00651]
[1778923807561,44.13,78007.4433,0.0,-0.99081,1e-05,2.00651]
[1778923813325,44.13,78001.53,0.0,-0.99084,1e-05,1.99909]
[1778923814332,44.13,78006.9933,0.0,-0.99081,1e-05,2.0065]
[1778923815174,44.13,78006.9933,0.0,-0.99081,1e-05,2.0065]
[1778923815309,44.13,78006.9933,0.0,-0.99081,1e-05,2.0065]
[1778923815339,44.13,78006.9933,0.0,-0.99081,1e-05,2.00656]
[1778923816346,44.13,78020.5267,0.0,-0.99071,1e-05,2.02494]
[1778923817559,44.13,78020.0433,0.0,-0.99071,1e-05,2.02435]
[1778923817810,44.13,78020.0433,0.0,-0.99071,1e-05,2.02435]
[1778923819366,44.13,78016.52,0.0,-0.99074,1e-05,2.0197]
[1778923824371,44.13,78015.6767,0.0,-0.99074,1e-05,2.0189]
[1778923827675,44.13,78013.31,0.0,-0.99076,1e-05,2.01589]
[1778923827809,44.13,78013.31,0.0,-0.99076,1e-05,2.01589]
[1778923827910,44.13,78013.31,0.0,-0.99076,1e-05,2.01597]
[1778923828896,44.13,78013.31,0.0,-0.99076,1e-05,2.01597]
[1778923829060,44.13,78013.31,0.0,-0.99076,1e-05,2.01597]
[1778923832049,44.13,78014.2567,0.0,-0.99075,1e-05,2.01627]
[1778923832059,44.13,78014.2567,0.0,-0.99075,1e-05,2.01627]
[1778923832150,44.13,78014.2567,0.0,-0.99075,1e-05,2.01635]
[1778923832755,44.13,78014.2567,0.0,-0.99075,1e-05,2.01635]
[1778923832809,44.13,78014.2567,0.0,-0.99075,1e-05,2.01635]
[1778923838386,44.13,78011.6533,0.0,-0.99077,1e-05,2.01328]
[1778923843391,44.14,78006.9533,0.0,-0.9908,1e-05,2.00732]
[1778923843924,44.14,78006.9533,0.0,-0.9908,1e-05,2.00732]
[1778923844060,44.14,78006.9533,0.0,-0.9908,1e-05,2.00732]
[1778923844149,44.14,78006.9533,0.0,-0.9908,1e-05,2.00741]
[1778923844917,44.14,78006.9533,0.0,-0.9908,1e-05,2.00741]
[1778923845062,44.14,78006.9533,0.0,-0.9908,1e-05,2.00741]
[1778923846394,44.14,78001.4333,0.0,-0.99084,1e-05,2.00018]
[1778923849254,44.14,78000.48,0.0,-0.99084,1e-05,1.99909]
[1778923849311,44.14,78000.48,0.0,-0.99084,1e-05,1.99909]
[1778923849397,44.14,77996.3833,0.0,-0.99087,1e-05,1.9937]
[1778923849886,44.14,77996.3833,0.0,-0.99087,1e-05,1.9937]
[1778923850061,44.14,77996.3833,0.0,-0.99087,1e-05,1.9937]
[1778923855403,44.14,77996.09,0.0,-0.99087,1e-05,1.99397]
[1778923858175,44.14,77998.1667,0.0,-0.99085,1e-05,1.99697]
[1778923858310,44.14,77998.1667,0.0,-0.99085,1e-05,1.99697]
[1778923858406,44.14,77994.5033,0.0,-0.99088,1e-05,1.99217]
[1778923859044,44.14,77994.5033,0.0,-0.99088,1e-05,1.99217]
[1778923859061,44.14,77994.5033,0.0,-0.99088,1e-05,1.99217]
[1778923862410,44.14,77980.7333,0.0,-0.99097,1e-05,1.97426]
[1778923863850,44.14,77980.7333,0.0,-0.99097,1e-05,1.97439]
[1778923864058,44.14,77980.7333,0.0,-0.99097,1e-05,1.97439]
[1778923864160,44.14,77980.7333,0.0,-0.99097,1e-05,1.97451]
[1778923864878,44.14,77980.7333,0.0,-0.99097,1e-05,1.97451]
[1778923865058,44.14,77980.7333,0.0,-0.99097,1e-05,1.97451]
[1778923865697,44.15,77990.73,0.0,-0.9909,1e-05,1.98809]
[1778923868498,44.15,77992.93,0.0,-0.99088,1e-05,1.99126]
[1778923868563,44.15,77992.93,0.0,-0.99088,1e-05,1.99126]
[1778923869417,44.15,77992.6167,0.0,-0.99088,1e-05,1.99095]
[1778923874526,44.15,77994.2567,0.0,-0.99087,1e-05,1.99372]
[1778923874568,44.15,77994.2567,0.0,-0.99087,1e-05,1.99372]
[1778923879812,44.15,77993.3233,0.0,-0.99087,1e-05,1.99311]
[1778923882833,44.15,77996.5567,0.0,-0.99085,1e-05,1.99776]
[1778923885557,44.15,77995.98,0.0,-0.99085,1e-05,1.99719]
[1778923885811,44.15,77995.98,0.0,-0.99085,1e-05,1.99719]
[1778923886438,44.15,77995.98,0.0,-0.99085,1e-05,1.99719]
[1778923885854,44.15,77995.98,0.0,-0.99085,1e-05,1.99729]
[1778923886559,44.15,77995.98,0.0,-0.99085,1e-05,1.99729]
[1778923890588,44.16,77998.49,0.0,-0.99083,1e-05,2.00106]
[1778923890809,44.16,77998.49,0.0,-0.99083,1e-05,2.00106]
[1778923891132,44.16,77998.49,0.0,-0.99083,1e-05,2.00106]
[1778923891310,44.16,77998.49,0.0,-0.99083,1e-05,2.00106]
[1778923891383,44.16,77998.49,0.0,-0.99084,1e-05,1.99998]
[1778923896950,44.16,78001.0467,0.0,-0.99082,1e-05,2.00389]
[1778923897063,44.16,78001.0467,0.0,-0.99082,1e-05,2.00389]
[1778923902973,44.16,78000.0433,0.0,-0.99082,1e-05,2.00318]
[1778923904987,44.16,78004.39,0.0,-0.99079,1e-05,2.00918]
[1778923905598,44.16,78004.39,0.0,-0.99079,1e-05,2.00918]
[1778923905811,44.16,78004.39,0.0,-0.99079,1e-05,2.00918]
[1778923905994,44.16,78004.39,0.0,-0.99079,1e-05,2.00924]
[1778923907001,44.16,78014.6667,0.0,-0.99072,1e-05,2.0232]
[1778923909086,44.16,78017.1533,0.0,-0.9907,1e-05,2.02662]
[1778923909310,44.16,78017.1533,0.0,-0.9907,1e-05,2.02662]
[1778923910028,44.16,78021.6067,0.0,-0.99067,1e-05,2.03277]
[1778923915057,44.16,78024.1433,0.0,-0.99065,1e-05,2.03642]
[1778923916382,44.16,78024.1433,0.0,-0.99065,1e-05,2.03642]
[1778923916466,44.16,78024.0667,0.0,-0.99065,1e-05,2.03635]
[1778923916563,44.16,78024.0667,0.0,-0.99065,1e-05,2.03635]
[1778923916856,44.16,78024.0667,0.0,-0.99065,1e-05,2.03635]
[1778923917059,44.16,78024.0667,0.0,-0.99065,1e-05,2.03635]
[1778923917071,44.16,78024.0667,0.0,-0.99065,1e-05,2.03638]
[1778923921100,44.16,78027.8,0.0,-0.99062,1e-05,2.04161]
[1778923924715,44.16,78025.12,0.0,-0.99064,1e-05,2.03805]
[1778923924809,44.16,78025.12,0.0,-0.99064,1e-05,2.03805]
[1778923925128,44.16,78025.12,0.0,-0.99064,1e-05,2.03809]
[1778923925761,44.16,78025.12,0.0,-0.99064,1e-05,2.03809]
[1778923925810,44.16,78025.12,0.0,-0.99064,1e-05,2.03809]
[1778923927142,44.16,78021.25,0.0,-0.99067,1e-05,2.03289]
[1778923930262,44.16,78021.9933,0.0,-0.99066,1e-05,2.03398]
[1778923930311,44.16,78021.9933,0.0,-0.99066,1e-05,2.03398]
[1778923936338,44.17,78022.7133,0.0,-0.99066,1e-05,2.03518]
[1778923936487,44.17,78021.35,0.0,-0.99067,1e-05,2.03336]
[1778923936561,44.17,78021.35,0.0,-0.99067,1e-05,2.03336]
[1778923937212,44.17,78021.35,0.0,-0.99066,1e-05,2.03341]
[1778923937586,44.17,78021.35,0.0,-0.99066,1e-05,2.03341]
[1778923937809,44.17,78021.35,0.0,-0.99066,1e-05,2.03341]
[1778923939226,44.17,78017.1533,0.0,-0.99069,1e-05,2.0278]
[1778923942684,44.17,78018.5133,0.0,-0.99068,1e-05,2.02979]
[1778923942809,44.17,78018.5133,0.0,-0.99068,1e-05,2.02979]
[1778923943254,44.17,78018.5133,0.0,-0.99068,1e-05,2.02982]
[1778923943726,44.17,78018.5133,0.0,-0.99068,1e-05,2.02982]
[1778923943807,44.17,78018.5133,0.0,-0.99068,1e-05,2.02982]
[1778923945268,44.17,78021.54,0.0,-0.99066,1e-05,2.03403]
[1778923946444,44.17,78021.54,0.0,-0.99066,1e-05,2.03403]
[1778923946497,44.17,78022.2133,0.0,-0.99066,1e-05,2.03498]
[1778923946564,44.17,78022.2133,0.0,-0.99066,1e-05,2.03498]
[1778923947282,44.17,78022.2133,0.0,-0.99066,1e-05,2.03502]
[1778923952318,44.17,78021.56,0.0,-0.99067,1e-05,2.03314]
[1778923952873,44.17,78021.56,0.0,-0.99067,1e-05,2.03314]
[1778923953058,44.17,78021.56,0.0,-0.99067,1e-05,2.03314]
[1778923956346,44.17,78027.7933,0.0,-0.99062,1e-05,2.04177]
[1778923957044,44.17,78027.7933,0.0,-0.99062,1e-05,2.04177]
[1778923957057,44.17,78027.7933,0.0,-0.99062,1e-05,2.04177]
[1778923957353,44.17,78027.7933,0.0,-0.99062,1e-05,2.0418]
[1778923958663,44.17,78026.42,0.0,-0.99063,1e-05,2.03996]
[1778923958808,44.17,78026.42,0.0,-0.99063,1e-05,2.03996]
[1778923964402,44.17,78024.13,0.0,-0.99065,1e-05,2.03703]
[1778923969437,44.17,78025.3467,0.0,-0.99064,1e-05,2.03885]
[1778923971862,44.17,78026.6533,0.0,-0.99063,1e-05,2.04069]
[1778923972059,44.17,78026.6533,0.0,-0.99063,1e-05,2.04069]
[1778923972458,44.17,78026.6533,0.0,-0.99063,1e-05,2.04071]
[1778923973516,44.17,78026.6533,0.0,-0.99063,1e-05,2.04071]
[1778923973573,44.17,78026.5467,0.0,-0.99063,1e-05,2.04059]
[1778923977493,44.17,78029.2967,0.0,-0.99061,1e-05,2.04444]
[1778923980533,44.17,78030.68,0.0,-0.9906,1e-05,2.04637]
[1778923980569,44.17,78030.6867,0.0,-0.9906,1e-05,2.04639]
[1778923981521,44.17,78030.6867,0.0,-0.9906,1e-05,2.04638]
[1778923981978,44.17,78030.6867,0.0,-0.9906,1e-05,2.04638]
[1778923982058,44.17,78030.6867,0.0,-0.9906,1e-05,2.04638]
[1778923983535,44.17,78040.11,0.0,-0.99053,1e-05,2.05931]
[1778923984538,44.17,78044.2867,0.0,-0.9905,1e-05,2.06505]
[1778923985368,44.17,78044.2867,0.0,-0.9905,1e-05,2.06505]
[1778923985469,44.17,78044.2867,0.0,-0.9905,1e-05,2.06504]
[1778923985559,44.17,78044.2867,0.0,-0.9905,1e-05,2.06504]
[1778923986540,44.17,78045.9867,0.0,-0.99049,1e-05,2.06737]
[1778923988344,44.17,78046.75,0.0,-0.99048,1e-05,2.0684]
[1778923988558,44.17,78046.75,0.0,-0.99048,1e-05,2.06838]
[1778923994548,44.17,78048.51,0.0,-0.99047,1e-05,2.07068]
[1778923994661,44.17,78048.51,0.0,-0.99047,1e-05,2.07068]
[1778923994808,44.17,78048.51,0.0,-0.99047,1e-05,2.07068]
[1778923994909,44.17,78048.51,0.0,-0.99047,1e-05,2.07067]
[1778923995794,44.17,78048.51,0.0,-0.99047,1e-05,2.07067]
[1778923995810,44.17,78048.51,0.0,-0.99047,1e-05,2.07067]
[1778924001556,44.17,78049.22,0.0,-0.99047,1e-05,2.07151]
[1778924006560,44.17,78051.1033,0.0,-0.99045,1e-05,2.07398]
[1778924011567,44.17,78053.98,0.0,-0.99044,1e-05,2.07659]
[1778924011846,44.17,78053.98,0.0,-0.99044,1e-05,2.07659]
[1778924012058,44.17,78053.98,0.0,-0.99044,1e-05,2.07659]
[1778924012081,44.17,78053.98,0.0,-0.99044,1e-05,2.07655]
[1778924013174,44.17,78053.98,0.0,-0.99044,1e-05,2.07655]
[1778924013309,44.17,78053.98,0.0,-0.99044,1e-05,2.07655]
[1778924018783,44.17,78056.1567,0.0,-0.99043,1e-05,2.0793]
[1778924019674,44.17,78056.1567,0.0,-0.99043,1e-05,2.0793]
[1778924019809,44.17,78056.1567,0.0,-0.99043,1e-05,2.0793]
[1778924019910,44.17,78056.1567,0.0,-0.99043,1e-05,2.07926]
[1778924020941,44.17,78056.1567,0.0,-0.99043,1e-05,2.07926]
[1778924021059,44.17,78056.1567,0.0,-0.99043,1e-05,2.07926]
[1778924026582,44.18,78058.1233,0.0,-0.99039,1e-05,2.08586]
[1778924029657,44.19,78058.32,0.0,-0.99038,1e-05,2.08805]
[1778924029808,44.19,78058.32,0.0,-0.99038,1e-05,2.08805]
[1778924029860,44.19,78058.32,0.0,-0.99038,1e-05,2.08869]
[1778924030922,44.19,78058.32,0.0,-0.99038,1e-05,2.08869]
[1778924031058,44.19,78058.32,0.0,-0.99038,1e-05,2.08869]
[1778924034865,44.2,78058.03,0.0,-0.99037,1e-05,2.09082]
[1778924035069,44.2,78058.03,0.0,-0.99037,1e-05,2.09082]
[1778924035819,44.2,78058.03,0.0,-0.99037,1e-05,2.09078]
[1778924036062,44.2,78058.03,0.0,-0.99037,1e-05,2.09078]
[1778924036163,44.2,78058.03,0.0,-0.99037,1e-05,2.09074]
[1778924036909,44.2,78050.0867,0.0,-0.99042,1e-05,2.07966]
[1778924039421,44.2,78050.0633,0.0,-0.99042,1e-05,2.07959]
[1778924039563,44.2,78050.0633,0.0,-0.99042,1e-05,2.07959]
[1778924040937,44.2,78054.4133,0.0,-0.99039,1e-05,2.08547]
[1778924044970,44.2,78056.81,0.0,-0.99037,1e-05,2.08927]
[1778924045976,44.2,78057.29,0.0,-0.99037,1e-05,2.09055]
[1778924047342,44.2,78057.29,0.0,-0.99037,1e-05,2.09055]
[1778924047360,44.2,78057.29,0.0,-0.99037,1e-05,2.09055]
[1778924047399,44.21,78057.29,0.0,-0.99036,1e-05,2.09113]
[1778924047990,44.21,78075.28,0.0,-0.99023,1e-05,2.11689]
[1778924048997,44.21,78077.6033,0.0,-0.99021,1e-05,2.12073]
[1778924050007,44.21,78083.0267,0.0,-0.99017,1e-05,2.12895]
[1778924053030,44.22,78079.7767,0.0,-0.99019,1e-05,2.12542]
[1778924054037,44.22,78066.14,0.0,-0.99028,1e-05,2.10684]
[1778924054935,44.22,78066.14,0.0,-0.99028,1e-05,2.10684]
[1778924055066,44.22,78066.14,0.0,-0.99028,1e-05,2.10684]
[1778924055167,44.22,78066.14,0.0,-0.99028,1e-05,2.10742]
[1778924056051,44.22,78076.5767,0.0,-0.9902,1e-05,2.12266]
[1778924056763,44.22,78076.5767,0.0,-0.9902,1e-05,2.12266]
[1778924056808,44.22,78076.5767,0.0,-0.9902,1e-05,2.12266]
[1778924060838,44.23,78076.5533,0.0,-0.9902,1e-05,2.12354]
[1778924061068,44.23,78076.5533,0.0,-0.9902,1e-05,2.12354]
[1778924062249,44.23,78076.5533,0.0,-0.9902,1e-05,2.12342]
[1778924062309,44.23,78076.5533,0.0,-0.9902,1e-05,2.12342]
[1778924062350,44.23,78076.5533,0.0,-0.9902,1e-05,2.12329]
[1778924063100,44.23,78078.71,0.0,-0.99018,1e-05,2.12691]
[1778924067116,44.23,78079.4133,0.0,-0.99017,1e-05,2.12819]
[1778924067310,44.23,78079.4133,0.0,-0.99017,1e-05,2.12819]
[1778924067493,44.23,78079.4133,0.0,-0.99017,1e-05,2.12875]
[1778924068139,44.23,78086.35,0.0,-0.99012,1e-05,2.1384]
[1778924069142,44.23,78093.7967,0.0,-0.99006,1e-05,2.1488]
[1778924070149,44.23,78098.1833,0.0,-0.99003,1e-05,2.15486]
[1778924071156,44.23,78100.31,0.0,-0.99002,1e-05,2.15717]
[1778924071977,44.23,78100.31,0.0,-0.99002,1e-05,2.15717]
[1778924072057,44.23,78100.31,0.0,-0.99002,1e-05,2.15717]
[1778924072265,44.23,78100.31,0.0,-0.99002,1e-05,2.15768]
[1778924072937,44.23,78100.31,0.0,-0.99002,1e-05,2.15768]
[1778924073061,44.23,78100.31,0.0,-0.99002,1e-05,2.15768]
[1778924074177,44.24,78107.85,0.0,-0.98996,1e-05,2.16947]
[1778924079212,44.25,78106.2033,0.0,-0.98996,1e-05,2.16963]
[1778924080000,44.25,78106.2033,0.0,-0.98996,1e-05,2.16963]
[1778924080061,44.25,78106.2033,0.0,-0.98996,1e-05,2.16963]
[1778924084247,44.25,78111.2867,0.0,-0.9899,1e-05,2.17941]
[1778924085313,44.25,78111.2867,0.0,-0.9899,1e-05,2.17941]
[1778924085348,44.25,78111.2867,0.0,-0.9899,1e-05,2.17941]
[1778924085562,44.25,78111.2867,0.0,-0.9899,1e-05,2.17941]
[1778924085604,44.26,78111.2867,0.0,-0.9899,1e-05,2.17988]
[1778924088095,44.26,78112.9333,0.0,-0.98988,1e-05,2.18322]
[1778924088309,44.26,78112.9333,0.0,-0.98988,1e-05,2.18322]
[1778924092216,44.27,78113.14,0.0,-0.98987,1e-05,2.18544]
[1778924092309,44.27,78113.14,0.0,-0.98987,1e-05,2.18544]
[1778924093652,44.27,78108.38,0.0,-0.9899,1e-05,2.17956]
[1778924096659,44.28,78107.4733,0.0,-0.9899,1e-05,2.17972]
[1778924096754,44.28,78107.4733,0.0,-0.9899,1e-05,2.17972]
[1778924097338,44.28,78107.4733,0.0,-0.9899,1e-05,2.18022]
[1778924098550,44.28,78107.4733,0.0,-0.9899,1e-05,2.18022]
[1778924098558,44.28,78107.4733,0.0,-0.9899,1e-05,2.18022]
[1778924099352,44.28,78097.7767,0.0,-0.98997,1e-05,2.16732]
[1778924102186,44.28,78098.47,0.0,-0.98996,1e-05,2.16861]
[1778924102310,44.28,78098.47,0.0,-0.98996,1e-05,2.16861]
[1778924102373,44.28,78098.47,0.0,-0.98996,1e-05,2.1691]
[1778924106528,44.29,78100.8067,0.0,-0.98994,1e-05,2.17252]
[1778924106559,44.29,78100.8067,0.0,-0.98994,1e-05,2.17252]
[1778924111670,44.29,78102.21,0.0,-0.98992,1e-05,2.1761]
[1778924115469,44.3,78096.9867,0.0,-0.98995,1e-05,2.16988]
[1778924118236,44.3,78097.54,0.0,-0.98995,1e-05,2.17096]
[1778924118307,44.3,78097.54,0.0,-0.98995,1e-05,2.17096]
[1778924119530,44.3,78097.54,0.0,-0.98995,1e-05,2.17075]
[1778924119567,44.3,78097.54,0.0,-0.98995,1e-05,2.17075]
[1778924119631,44.3,78097.54,0.0,-0.98995,1e-05,2.17054]
[1778924124683,44.3,78097.2967,0.0,-0.98994,1e-05,2.17197]
[1778924126468,44.3,78097.2967,0.0,-0.98994,1e-05,2.17247]
[1778924126560,44.3,78097.2967,0.0,-0.98994,1e-05,2.17247]
[1778924132473,44.31,78098.3267,0.0,-0.98992,1e-05,2.17491]
[1778924132562,44.31,78098.3267,0.0,-0.98992,1e-05,2.17491]
[1778924132588,44.31,78098.3267,0.0,-0.98993,1e-05,2.17469]
[1778924133104,44.31,78098.3267,0.0,-0.98993,1e-05,2.17469]
[1778924133312,44.31,78098.3267,0.0,-0.98993,1e-05,2.17469]
[1778924136910,44.32,78101.6867,0.0,-0.98989,1e-05,2.18074]
[1778924137059,44.32,78101.6867,0.0,-0.98989,1e-05,2.18074]
[1778924138630,44.32,78108.2467,0.0,-0.98984,1e-05,2.1904]
[1778924138771,44.32,78108.2467,0.0,-0.98984,1e-05,2.1904]
[1778924138782,44.32,78108.2467,0.0,-0.98984,1e-05,2.1904]
[1778924139495,44.32,78108.2467,0.0,-0.98984,1e-05,2.1904]
[1778924139560,44.32,78108.2467,0.0,-0.98984,1e-05,2.1904]
[1778924139637,44.32,78108.2467,0.0,-0.98985,1e-05,2.19015]
[1778924141651,44.31,78112.4967,0.0,-0.98982,1e-05,2.19578]
[1778924143665,44.31,78118.2833,0.0,-0.98978,1e-05,2.20361]
[1778924144529,44.31,78118.2833,0.0,-0.98978,1e-05,2.20361]
[1778924144559,44.31,78118.2833,0.0,-0.98978,1e-05,2.20361]
[1778924145679,44.31,78124.5067,0.0,-0.98973,1e-05,2.21207]
[1778924147101,44.31,78127.5133,0.0,-0.98971,1e-05,2.21616]
[1778924147309,44.31,78127.5133,0.0,-0.98971,1e-05,2.21616]
[1778924147693,44.31,78127.5133,0.0,-0.98971,1e-05,2.2159]
[1778924148700,44.31,78117.8567,0.0,-0.98979,1e-05,2.20161]
[1778924149644,44.31,78117.8567,0.0,-0.98979,1e-05,2.20161]
[1778924149707,44.31,78117.8567,0.0,-0.98979,1e-05,2.20135]
[1778924149807,44.31,78117.8567,0.0,-0.98979,1e-05,2.20135]
[1778924151898,44.3,78114.7567,0.0,-0.98981,1e-05,2.19636]
[1778924152058,44.3,78114.7567,0.0,-0.98981,1e-05,2.19636]
[1778924153713,44.3,78118.5067,0.0,-0.98979,1e-05,2.20127]
[1778924154714,44.3,78122.3467,0.0,-0.98976,1e-05,2.20656]
[1778924155577,44.3,78122.3467,0.0,-0.98976,1e-05,2.20656]
[1778924155678,44.3,78122.3467,0.0,-0.98976,1e-05,2.20628]
[1778924155809,44.3,78122.3467,0.0,-0.98976,1e-05,2.20628]
[1778924156032,44.3,78122.3467,0.0,-0.98976,1e-05,2.20628]
[1778924156057,44.3,78122.3467,0.0,-0.98976,1e-05,2.20628]
[1778924157717,44.3,78126.7233,0.0,-0.98973,1e-05,2.21208]
[1778924158869,44.3,78125.1467,0.0,-0.98975,1e-05,2.20951]
[1778924159059,44.3,78125.1467,0.0,-0.98975,1e-05,2.20951]
[1778924159160,44.3,78125.1467,0.0,-0.98975,1e-05,2.20923]
[1778924160604,44.3,78125.1467,0.0,-0.98975,1e-05,2.20923]
[1778924160808,44.29,78121.8967,0.0,-0.98977,1e-05,2.20425]
[1778924163723,44.29,78129.4967,0.0,-0.98972,1e-05,2.21446]
[1778924163949,44.29,78129.4967,0.0,-0.98972,1e-05,2.21446]
[1778924164058,44.29,78129.4967,0.0,-0.98972,1e-05,2.21446]
[1778924164098,44.29,78129.4967,0.0,-0.98972,1e-05,2.21417]
[1778924167727,44.29,78124.0267,0.0,-0.98977,1e-05,2.2054]
[1778924170730,44.28,78118.61,0.0,-0.98981,1e-05,2.19677]
[1778924171307,44.28,78118.61,0.0,-0.98981,1e-05,2.19677]
[1778924173205,44.28,78119.7233,0.0,-0.98981,1e-05,2.19787]
[1778924173311,44.28,78119.7233,0.0,-0.98981,1e-05,2.19787]
[1778924173407,44.28,78119.7233,0.0,-0.98981,1e-05,2.19761]
[1778924175735,44.28,78123.3067,0.0,-0.98978,1e-05,2.20227]
[1778924180924,44.29,78123.0567,0.0,-0.98977,1e-05,2.20387]
[1778924184676,44.29,78122.1467,0.0,-0.98978,1e-05,2.20274]
[1778924184810,44.29,78124.7367,0.0,-0.98976,1e-05,2.20622]
[1778924189987,44.28,78122.4633,0.0,-0.98979,1e-05,2.20133]
[1778924190993,44.28,78122.4633,0.0,-0.98979,1e-05,2.20133]
[1778924191046,44.28,78122.4633,0.0,-0.98979,1e-05,2.20133]
[1778924191060,44.28,78122.4633,0.0,-0.98979,1e-05,2.20133]
[1778924191094,44.28,78122.4633,0.0,-0.9898,1e-05,2.19982]
[1778924192001,44.28,78117.2267,0.0,-0.98984,1e-05,2.192]
[1778924196161,44.28,78116.5567,0.0,-0.98984,1e-05,2.19032]
[1778924196209,44.28,78116.5567,0.0,-0.98984,1e-05,2.19032]
[1778924196311,44.28,78116.5567,0.0,-0.98984,1e-05,2.19032]
[1778924196412,44.28,78116.5567,0.0,-0.98985,1e-05,2.19007]
[1778924200725,44.27,78115.1233,0.0,-0.98986,1e-05,2.18729]
[1778924200766,44.27,78115.29,0.0,-0.98986,1e-05,2.1873]
[1778924200810,44.27,78115.29,0.0,-0.98986,1e-05,2.1873]
[1778924206099,44.27,78118.0,0.0,-0.98984,1e-05,2.19117]
[1778924208571,44.27,78118.2,0.0,-0.98984,1e-05,2.19193]
[1778924208619,44.27,78118.2,0.0,-0.98984,1e-05,2.19193]
[1778924208720,44.28,78118.2,0.0,-0.98983,1e-05,2.19239]
[1778924208808,44.28,78118.2,0.0,-0.98983,1e-05,2.19239]
[1778924213643,44.28,78120.1467,0.0,-0.98981,1e-05,2.19705]
[1778924213645,44.28,78120.1467,0.0,-0.98981,1e-05,2.19705]
[1778924213744,44.28,78120.1467,0.0,-0.98981,1e-05,2.19751]
[1778924213810,44.28,78120.1467,0.0,-0.98981,1e-05,2.19751]
[1778924219190,44.29,78122.5567,0.0,-0.98977,1e-05,2.20369]
[1778924220429,44.29,78122.5567,0.0,-0.98977,1e-05,2.20369]
[1778924220435,44.29,78122.5567,0.0,-0.98977,1e-05,2.20369]
[1778924220562,44.29,78122.5567,0.0,-0.98977,1e-05,2.20369]
[1778924220663,44.3,78122.5567,0.0,-0.98977,1e-05,2.20414]
[1778924226239,44.3,78123.29,0.0,-0.98975,1e-05,2.20784]
[1778924228200,44.31,78123.6367,0.0,-0.98975,1e-05,2.20877]
[1778924228267,44.31,78123.6367,0.0,-0.98975,1e-05,2.20877]
[1778924228311,44.31,78123.6367,0.0,-0.98975,1e-05,2.20877]
[1778924228412,44.31,78123.6367,0.0,-0.98975,1e-05,2.2092]
[1778924234295,44.32,78123.6533,0.0,-0.98973,1e-05,2.21182]
[1778924235335,44.32,78123.6533,0.0,-0.98973,1e-05,2.21182]
[1778924235414,44.32,78123.6533,0.0,-0.98973,1e-05,2.21182]
[1778924235564,44.32,78123.6533,0.0,-0.98973,1e-05,2.21182]
[1778924235573,44.32,78123.6533,0.0,-0.98973,1e-05,2.21226]
[1778924236309,44.32,78119.44,0.0,-0.98976,1e-05,2.20658]
[1778924238323,44.32,78115.6533,0.0,-0.98978,1e-05,2.20199]
[1778924243358,44.33,78114.05,0.0,-0.98979,1e-05,2.20119]
[1778924245159,44.33,78112.9133,0.0,-0.9898,1e-05,2.19929]
[1778924245235,44.33,78112.9133,0.0,-0.9898,1e-05,2.19929]
[1778924245310,44.33,78112.9133,0.0,-0.9898,1e-05,2.19929]
[1778924245373,44.33,78112.9133,0.0,-0.9898,1e-05,2.19905]
[1778924246379,44.33,78104.6567,0.0,-0.98986,1e-05,2.18689]
[1778924249400,44.32,78098.71,0.0,-0.98991,1e-05,2.17766]
[1778924252313,44.32,78098.74,0.0,-0.98992,1e-05,2.17601]
[1778924252372,44.32,78098.74,0.0,-0.98992,1e-05,2.17601]
[1778924252562,44.32,78098.74,0.0,-0.98992,1e-05,2.17601]
[1778924252664,44.32,78098.74,0.0,-0.98992,1e-05,2.1758]
[1778924254435,44.32,78092.48,0.0,-0.98997,1e-05,2.16643]
[1778924259470,44.32,78090.8867,0.0,-0.98998,1e-05,2.16316]
[1778924260316,44.32,78090.8867,0.0,-0.98998,1e-05,2.16316]
[1778924260421,44.32,78090.8867,0.0,-0.98998,1e-05,2.16316]
[1778924260561,44.32,78090.8867,0.0,-0.98998,1e-05,2.16316]
[1778924260662,44.32,78090.8867,0.0,-0.98999,1e-05,2.16296]
[1778924266519,44.32,78090.2467,0.0,-0.98998,1e-05,2.163]
[1778924268522,44.32,78087.5467,0.0,-0.99001,1e-05,2.15897]
[1778924268560,44.32,78087.5467,0.0,-0.99001,1e-05,2.15897]
[1778924268719,44.32,78087.5467,0.0,-0.99001,1e-05,2.15897]
[1778924268810,44.32,78087.5467,0.0,-0.99001,1e-05,2.15897]
[1778924268814,44.32,78087.5467,0.0,-0.99,1e-05,2.15951]
[1778924269540,44.32,78077.3967,0.0,-0.99008,1e-05,2.1456]
[1778924274576,44.33,78075.92,0.0,-0.99007,1e-05,2.14619]
[1778924276590,44.34,78071.22,0.0,-0.9901,1e-05,2.14063]
[1778924277597,44.34,78063.9367,0.0,-0.99015,1e-05,2.1309]
[1778924279687,44.34,78061.1033,0.0,-0.99017,1e-05,2.12747]
[1778924279814,44.34,78061.1033,0.0,-0.99017,1e-05,2.12747]
[1778924279846,44.34,78059.2533,0.0,-0.99018,1e-05,2.12543]
[1778924280020,44.34,78059.2533,0.0,-0.99018,1e-05,2.12543]
[1778924280062,44.34,78059.2533,0.0,-0.99018,1e-05,2.12543]
[1778924283639,44.35,78051.29,0.0,-0.99023,1e-05,2.11654]
[1778924284415,44.35,78051.29,0.0,-0.99023,1e-05,2.11654]
[1778924284561,44.35,78051.29,0.0,-0.99023,1e-05,2.11654]
[1778924284601,44.35,78051.29,0.0,-0.99023,1e-05,2.11654]
[1778924284809,44.35,78051.29,0.0,-0.99023,1e-05,2.11654]
[1778924284822,44.35,78051.29,0.0,-0.99022,1e-05,2.11713]
[1778924285653,44.36,78046.82,0.0,-0.99025,1e-05,2.11145]
[1778924288674,44.36,78047.39,0.0,-0.99024,1e-05,2.11398]
[1778924289681,44.37,78054.3633,0.0,-0.99018,1e-05,2.12432]
[1778924290166,44.37,78054.3633,0.0,-0.99018,1e-05,2.12432]
[1778924290312,44.37,78054.3633,0.0,-0.99018,1e-05,2.12432]
[1778924290357,44.37,78054.3633,0.0,-0.99018,1e-05,2.12432]
[1778924290562,44.37,78054.3633,0.0,-0.99018,1e-05,2.12432]
[1778924290688,44.37,78054.3633,0.0,-0.99018,1e-05,2.12487]
[1778924291695,44.37,78061.77,0.0,-0.99012,1e-05,2.13586]
[1778924294717,44.38,78063.1633,0.0,-0.99011,1e-05,2.13943]
[1778924295252,44.38,78063.1633,0.0,-0.99011,1e-05,2.13943]
[1778924295310,44.38,78063.1633,0.0,-0.99011,1e-05,2.13943]
[1778924295403,44.38,78063.1633,0.0,-0.99011,1e-05,2.13943]
[1778924295562,44.38,78063.1633,0.0,-0.99011,1e-05,2.13943]
[1778924295723,44.38,78063.1633,0.0,-0.9901,1e-05,2.13994]
[1778924296730,44.38,78075.1367,0.0,-0.99001,1e-05,2.15745]
[1778924300838,44.38,78075.2233,0.0,-0.99,1e-05,2.1591]
[1778924300868,44.39,78074.9733,0.0,-0.99,1e-05,2.15925]
[1778924300964,44.39,78074.9733,0.0,-0.99,1e-05,2.15925]
[1778924301060,44.39,78074.9733,0.0,-0.99,1e-05,2.15925]
[1778924301765,44.39,78074.9733,0.0,-0.99,1e-05,2.15976]
[1778924303779,44.39,78079.5667,0.0,-0.98996,1e-05,2.1673]
[1778924305217,44.39,78079.8967,0.0,-0.98996,1e-05,2.16826]
[1778924305310,44.39,78079.8967,0.0,-0.98996,1e-05,2.16826]
[1778924305323,44.39,78079.8967,0.0,-0.98996,1e-05,2.16826]
[1778924305565,44.39,78079.8967,0.0,-0.98996,1e-05,2.16826]
[1778924305793,44.4,78079.8967,0.0,-0.98995,1e-05,2.16873]
[1778924306800,44.4,78088.67,0.0,-0.98989,1e-05,2.18177]
[1778924309309,44.4,78089.8,0.0,-0.98987,1e-05,2.18433]
[1778924309410,44.4,78089.8,0.0,-0.98987,1e-05,2.1848]
[1778924314289,44.41,78090.51,0.0,-0.98986,1e-05,2.18642]
[1778924314313,44.41,78090.51,0.0,-0.98986,1e-05,2.18642]
[1778924314438,44.41,78090.51,0.0,-0.98986,1e-05,2.18642]
[1778924314562,44.41,78090.51,0.0,-0.98986,1e-05,2.18642]
[1778924314857,44.41,78090.51,0.0,-0.98986,1e-05,2.18689]
[1778924320888,44.42,78091.4167,0.0,-0.98984,1e-05,2.19094]
[1778924321963,44.42,78092.1,0.0,-0.98983,1e-05,2.19238]
[1778924322059,44.42,78092.1,0.0,-0.98983,1e-05,2.19238]
[1778924322236,44.42,78092.1,0.0,-0.98983,1e-05,2.19238]
[1778924322312,44.42,78092.1,0.0,-0.98983,1e-05,2.19238]
[1778924322337,44.42,78092.1,0.0,-0.98983,1e-05,2.19283]
[1778924325920,44.43,78094.46,0.0,-0.9898,1e-05,2.19758]
[1778924326063,44.43,78094.46,0.0,-0.9898,1e-05,2.19758]
[1778924326069,44.43,78094.46,0.0,-0.9898,1e-05,2.19758]
[1778924326309,44.43,78094.46,0.0,-0.9898,1e-05,2.19758]
[1778924326398,44.43,78094.46,0.0,-0.9898,1e-05,2.19802]
[1778924331900,44.44,78095.62,0.0,-0.98978,1e-05,2.20188]
[1778924332317,44.44,78095.62,0.0,-0.98978,1e-05,2.20188]
[1778924332484,44.44,78095.62,0.0,-0.98978,1e-05,2.20188]
[1778924332561,44.44,78095.62,0.0,-0.98978,1e-05,2.20188]
[1778924332646,44.44,78095.62,0.0,-0.98978,1e-05,2.20232]
[1778924336905,44.45,78086.21,0.0,-0.98984,1e-05,2.1905]
[1778924337906,44.45,78072.4233,0.0,-0.98994,1e-05,2.17121]
[1778924337993,44.45,78072.4233,0.0,-0.98994,1e-05,2.17121]
[1778924338060,44.45,78072.4233,0.0,-0.98994,1e-05,2.17121]
[1778924338553,44.45,78072.4233,0.0,-0.98994,1e-05,2.17121]
[1778924338809,44.45,78072.4233,0.0,-0.98994,1e-05,2.17121]
[1778924338887,44.45,78072.4233,0.0,-0.98994,1e-05,2.17099]
[1778924339908,44.45,78075.67,0.0,-0.98992,1e-05,2.17541]
[1778924344107,44.45,78078.6433,0.0,-0.98989,1e-05,2.17945]
[1778924344312,44.45,78078.6433,0.0,-0.98989,1e-05,2.17945]
[1778924344360,44.45,78078.6433,0.0,-0.98989,1e-05,2.17945]
[1778924344560,44.45,78078.6433,0.0,-0.98989,1e-05,2.17945]
[1778924344661,44.45,78078.6433,0.0,-0.9899,1e-05,2.17921]
[1778924345914,44.45,78083.68,0.0,-0.98986,1e-05,2.18619]
[1778924351110,44.44,78085.1667,0.0,-0.98986,1e-05,2.18683]
[1778924356145,44.43,78087.3033,0.0,-0.98985,1e-05,2.18865]
[1778924361160,44.43,78089.7567,0.0,-0.98983,1e-05,2.19116]
[1778924361310,44.43,78089.7567,0.0,-0.98983,1e-05,2.19116]
[1778924361424,44.43,78089.7567,0.0,-0.98983,1e-05,2.19116]
[1778924361559,44.43,78089.7567,0.0,-0.98983,1e-05,2.19116]
[1778924361660,44.43,78089.7567,0.0,-0.98984,1e-05,2.1909]
[1778924365360,44.43,78090.8133,0.0,-0.98983,1e-05,2.19165]
[1778924365565,44.43,78090.8133,0.0,-0.98983,1e-05,2.19165]
[1778924367387,44.43,78091.3133,0.0,-0.98983,1e-05,2.19186]
[1778924367560,44.43,78091.3133,0.0,-0.98983,1e-05,2.19186]
[1778924367661,44.42,78091.3133,0.0,-0.98983,1e-05,2.19159]
[1778924371901,44.42,78093.91,0.0,-0.98982,1e-05,2.19481]
[1778924372060,44.42,78093.91,0.0,-0.98982,1e-05,2.19303]
[1778924377101,44.42,78093.17,0.0,-0.98984,1e-05,2.1907]
[1778924377315,44.42,78093.17,0.0,-0.98984,1e-05,2.1907]
[1778924377568,44.42,78093.17,0.0,-0.98984,1e-05,2.1907]
[1778924377810,44.42,78093.17,0.0,-0.98984,1e-05,2.1907]
[1778924377911,44.42,78093.17,0.0,-0.98984,1e-05,2.19046]
[1778924378300,44.41,78087.7567,0.0,-0.98988,1e-05,2.18243]
[1778924380314,44.41,78092.8267,0.0,-0.98984,1e-05,2.18922]
[1778924383713,44.41,78092.6933,0.0,-0.98985,1e-05,2.18853]
[1778924383809,44.41,78092.6933,0.0,-0.98985,1e-05,2.18853]
[1778924383911,44.41,78092.6933,0.0,-0.98985,1e-05,2.18829]
[1778924384390,44.41,78092.6933,0.0,-0.98985,1e-05,2.18829]
[1778924384561,44.41,78092.6933,0.0,-0.98985,1e-05,2.18829]
[1778924385349,44.41,78088.6133,0.0,-0.98988,1e-05,2.18194]
[1778924390387,44.4,78089.4867,0.0,-0.98988,1e-05,2.182]
[1778924391190,44.4,78089.4867,0.0,-0.98988,1e-05,2.182]
[1778924391316,44.4,78089.4867,0.0,-0.98988,1e-05,2.182]
[1778924391722,44.4,78089.4867,0.0,-0.98988,1e-05,2.182]
[1778924391809,44.4,78089.4867,0.0,-0.98988,1e-05,2.182]
[1778924391823,44.4,78089.4867,0.0,-0.98988,1e-05,2.18176]
[1778924397436,44.41,78091.6767,0.0,-0.98986,1e-05,2.18628]
[1778924402471,44.4,78091.88,0.0,-0.98986,1e-05,2.18535]
[1778924403420,44.4,78091.88,0.0,-0.98986,1e-05,2.18535]
[1778924403560,44.4,78091.88,0.0,-0.98986,1e-05,2.18535]
[1778924403570,44.4,78091.88,0.0,-0.98987,1e-05,2.1851]
[1778924404087,44.4,78091.88,0.0,-0.98987,1e-05,2.1851]
[1778924404311,44.4,78091.88,0.0,-0.98987,1e-05,2.1851]
[1778924406499,44.4,78095.07,0.0,-0.98985,1e-05,2.18895]
[1778924410665,44.4,78095.3867,0.0,-0.98985,1e-05,2.18866]
[1778924410808,44.4,78095.3867,0.0,-0.98985,1e-05,2.18866]
[1778924410909,44.4,78095.3867,0.0,-0.98985,1e-05,2.18842]
[1778924411070,44.4,78095.3867,0.0,-0.98985,1e-05,2.18842]
[1778924411308,44.4,78095.3867,0.0,-0.98985,1e-05,2.18842]
[1778924412541,44.39,78092.2167,0.0,-0.98987,1e-05,2.18338]
[1778924415375,44.39,78090.12,0.0,-0.98989,1e-05,2.1799]
[1778924415559,44.39,78090.12,0.0,-0.98989,1e-05,2.1799]
[1778924415562,44.39,78090.12,0.0,-0.98989,1e-05,2.17968]
[1778924419309,44.39,78088.55,0.0,-0.98991,1e-05,2.17745]
[1778924422611,44.4,78085.83,0.0,-0.98992,1e-05,2.17478]
[1778924427648,44.4,78087.13,0.0,-0.9899,1e-05,2.17903]
[1778924432683,44.41,78087.84,0.0,-0.98989,1e-05,2.18116]
[1778924434832,44.42,78088.38,0.0,-0.98988,1e-05,2.1824]
[1778924434904,44.42,78088.38,0.0,-0.98988,1e-05,2.1824]
[1778924434933,44.42,78088.38,0.0,-0.98988,1e-05,2.18287]
[1778924435056,44.42,78088.38,0.0,-0.98988,1e-05,2.18287]
[1778924435704,44.42,78088.38,0.0,-0.98987,1e-05,2.18334]
[1778924440739,44.43,78088.65,0.0,-0.98986,1e-05,2.18604]
[1778924442659,44.43,78088.8233,0.0,-0.98986,1e-05,2.18675]
[1778924442809,44.43,78088.8233,0.0,-0.98986,1e-05,2.18675]
[1778924442910,44.43,78088.8233,0.0,-0.98985,1e-05,2.1872]
[1778924443196,44.43,78088.8233,0.0,-0.98985,1e-05,2.1872]
[1778924443309,44.43,78088.8233,0.0,-0.98985,1e-05,2.1872]
[1778924445774,44.44,78091.5133,0.0,-0.98983,1e-05,2.19243]
[1778924447446,44.44,78091.5833,0.0,-0.98982,1e-05,2.19298]
[1778924447560,44.44,78091.5833,0.0,-0.98982,1e-05,2.19298]
[1778924447788,44.44,78091.5833,0.0,-0.98982,1e-05,2.19342]
[1778924448169,44.44,78091.5833,0.0,-0.98982,1e-05,2.19342]
[1778924448312,44.44,78091.5833,0.0,-0.98982,1e-05,2.19342]
[1778924449802,44.44,78099.5567,0.0,-0.98976,1e-05,2.2058]
[1778924454837,44.45,78100.17,0.0,-0.98974,1e-05,2.20881]
[1778924458181,44.45,78100.5533,0.0,-0.98973,1e-05,2.21064]
[1778924458308,44.45,78100.5533,0.0,-0.98973,1e-05,2.21064]
[1778924458898,44.45,78100.5533,0.0,-0.98973,1e-05,2.21064]
[1778924458999,44.46,78100.5533,0.0,-0.98973,1e-05,2.21109]
[1778924459059,44.46,78100.5533,0.0,-0.98973,1e-05,2.21109]
[1778924460879,44.46,78089.9033,0.0,-0.9898,1e-05,2.19658]
[1778924463834,44.46,78089.5167,0.0,-0.9898,1e-05,2.19691]
[1778924464059,44.46,78089.5167,0.0,-0.9898,1e-05,2.19735]
[1778924464916,44.46,78089.5167,0.0,-0.9898,1e-05,2.19735]
[1778924465010,44.47,78089.5167,0.0,-0.9898,1e-05,2.19779]
[1778924465060,44.47,78089.5167,0.0,-0.9898,1e-05,2.19779]
[1778924465914,44.47,78089.5167,0.0,-0.98979,1e-05,2.19822]
[1778924466921,44.47,78094.2867,0.0,-0.98976,1e-05,2.20553]
[1778924467292,44.47,78094.2867,0.0,-0.98976,1e-05,2.20553]
[1778924467307,44.47,78094.2867,0.0,-0.98976,1e-05,2.20553]
[1778924469943,44.47,78104.2967,0.0,-0.98967,1e-05,2.22126]
[1778924474978,44.48,78104.36,0.0,-0.98966,1e-05,2.22335]
[1778924476618,44.48,78104.36,0.0,-0.98966,1e-05,2.22375]
[1778924476809,44.48,78104.36,0.0,-0.98966,1e-05,2.22375]
[1778924476992,44.48,78104.36,0.0,-0.98966,1e-05,2.22415]
[1778924477244,44.48,78104.36,0.0,-0.98966,1e-05,2.22415]
[1778924477308,44.48,78104.36,0.0,-0.98966,1e-05,2.22415]
[1778924482031,44.49,78106.8433,0.0,-0.98963,1e-05,2.22973]
[1778924484908,44.49,78107.0133,0.0,-0.98962,1e-05,2.23075]
[1778924485066,44.49,78107.0133,0.0,-0.98962,1e-05,2.23075]
[1778924485050,44.5,78107.0133,0.0,-0.98962,1e-05,2.23114]
[1778924485592,44.5,78107.0133,0.0,-0.98962,1e-05,2.23114]
[1778924485809,44.5,78107.0133,0.0,-0.98962,1e-05,2.23114]
[1778924486058,44.5,78107.0133,0.0,-0.98962,1e-05,2.23154]
[1778924487063,44.5,78096.3,0.0,-0.9897,1e-05,2.21635]
[1778924488064,44.5,78087.7,0.0,-0.98976,1e-05,2.20433]
[1778924490375,44.5,78086.26,0.0,-0.98977,1e-05,2.2031]
[1778924490558,44.5,78086.26,0.0,-0.98977,1e-05,2.2031]
[1778924491027,44.5,78086.26,0.0,-0.98977,1e-05,2.2031]
[1778924491065,44.5,78086.26,0.0,-0.98977,1e-05,2.2031]
[1778924491067,44.5,78082.6067,0.0,-0.9898,1e-05,2.19701]
[1778924492068,44.51,78080.0367,0.0,-0.98982,1e-05,2.19375]
[1778924493069,44.51,78077.65,0.0,-0.98983,1e-05,2.19077]
[1778924498074,44.52,78076.2167,0.0,-0.98983,1e-05,2.19095]
[1778924498955,44.52,78076.2167,0.0,-0.98983,1e-05,2.19095]
[1778924499059,44.52,78076.2167,0.0,-0.98983,1e-05,2.19095]
[1778924499075,44.52,78075.6733,0.0,-0.98983,1e-05,2.19061]
[1778924500409,44.52,78075.6733,0.0,-0.98983,1e-05,2.19106]
[1778924500561,44.52,78075.6733,0.0,-0.98983,1e-05,2.19106]
[1778924503452,44.52,78074.5667,0.0,-0.98983,1e-05,2.1908]
[1778924503562,44.52,78074.5667,0.0,-0.98983,1e-05,2.1908]
[1778924505081,44.53,78069.5267,0.0,-0.98986,1e-05,2.18447]
[1778924506082,44.53,78067.5933,0.0,-0.98988,1e-05,2.18216]
[1778924510163,44.54,78066.1667,0.0,-0.98988,1e-05,2.18197]
[1778924510310,44.54,78066.1667,0.0,-0.98988,1e-05,2.18197]
[1778924511310,44.54,78066.1667,0.0,-0.98987,1e-05,2.18245]
[1778924511411,44.54,78066.1667,0.0,-0.98987,1e-05,2.18292]
[1778924513089,44.54,78059.4667,0.0,-0.98992,1e-05,2.17381]
[1778924516462,44.55,78057.9467,0.0,-0.98992,1e-05,2.17307]
[1778924516561,44.55,78057.9467,0.0,-0.98992,1e-05,2.17307]
[1778924518284,44.55,78062.8933,0.0,-0.98988,1e-05,2.18153]
[1778924519102,44.55,78062.8933,0.0,-0.98988,1e-05,2.18153]
[1778924519312,44.55,78062.8933,0.0,-0.98988,1e-05,2.18153]
[1778924520222,44.55,78062.8933,0.0,-0.98988,1e-05,2.182]
[1778924520308,44.55,78062.8933,0.0,-0.98988,1e-05,2.182]
[1778924520323,44.56,78062.8933,0.0,-0.98987,1e-05,2.18246]
[1778924522397,44.56,78062.01,0.0,-0.98988,1e-05,2.18165]
[1778924522560,44.56,78062.01,0.0,-0.98988,1e-05,2.18165]
[1778924524327,44.56,78066.72,0.0,-0.98984,1e-05,2.18974]
[1778924526534,44.56,78067.5833,0.0,-0.98983,1e-05,2.19142]
[1778924526560,44.56,78067.5833,0.0,-0.98983,1e-05,2.19142]
[1778924528407,44.57,78067.9033,0.0,-0.98982,1e-05,2.19278]
[1778924528559,44.57,78067.9033,0.0,-0.98982,1e-05,2.19278]
[1778924528660,44.57,78067.9033,0.0,-0.98982,1e-05,2.19324]
[1778924529362,44.57,78058.0467,0.0,-0.98989,1e-05,2.17958]
[1778924532602,44.57,78057.3933,0.0,-0.98989,1e-05,2.17956]
[1778924532810,44.57,78057.3933,0.0,-0.98989,1e-05,2.17956]
[1778924534401,44.58,78062.25,0.0,-0.98984,1e-05,2.18786]
[1778924537359,44.58,78064.04,0.0,-0.98983,1e-05,2.19131]
[1778924537560,44.58,78064.04,0.0,-0.98983,1e-05,2.19131]
[1778924537825,44.58,78064.04,0.0,-0.98983,1e-05,2.19131]
[1778924538060,44.58,78064.04,0.0,-0.98983,1e-05,2.19131]
[1778924538102,44.58,78064.04,0.0,-0.98982,1e-05,2.19176]
[1778924540443,44.59,78059.49,0.0,-0.98985,1e-05,2.18657]
[1778924541342,44.59,78059.49,0.0,-0.98985,1e-05,2.18657]
[1778924541560,44.59,78059.49,0.0,-0.98985,1e-05,2.18657]
[1778924542766,44.59,78059.49,0.0,-0.98985,1e-05,2.18702]
[1778924542809,44.59,78059.49,0.0,-0.98985,1e-05,2.18702]
[1778924542867,44.59,78059.49,0.0,-0.98985,1e-05,2.18748]
[1778924543464,44.59,78054.0633,0.0,-0.98988,1e-05,2.18017]
[1778924548499,44.6,78054.8867,0.0,-0.98987,1e-05,2.18362]
[1778924549371,44.6,78054.8867,0.0,-0.98987,1e-05,2.18362]
[1778924552214,44.61,78056.6633,0.0,-0.98985,1e-05,2.18624]
[1778924553535,44.61,78060.8,0.0,-0.98982,1e-05,2.19305]
[1778924559000,44.62,78058.6133,0.0,-0.98982,1e-05,2.19166]
[1778924559101,44.62,78058.6133,0.0,-0.98982,1e-05,2.19209]
[1778924559580,44.62,78062.5767,0.0,-0.98979,1e-05,2.19821]
[1778924560397,44.62,78062.5767,0.0,-0.98979,1e-05,2.19821]
[1778924562564,44.62,78062.5767,0.0,-0.98978,1e-05,2.19907]
[1778924565128,44.63,78066.0133,0.0,-0.98975,1e-05,2.20485]
[1778924565143,44.63,78066.6733,0.0,-0.98975,1e-05,2.20621]
[1778924565308,44.63,78066.6733,0.0,-0.98975,1e-05,2.20621]
[1778924569134,44.63,78065.0067,0.0,-0.98975,1e-05,2.20506]
[1778924569308,44.63,78065.1533,0.0,-0.98975,1e-05,2.20568]
[1778924574685,44.64,78063.9033,0.0,-0.98975,1e-05,2.20635]
[1778924576186,44.65,78064.1533,0.0,-0.98974,1e-05,2.20713]
[1778924576309,44.65,78064.1533,0.0,-0.98974,1e-05,2.20713]
[1778924576470,44.65,78064.1533,0.0,-0.98974,1e-05,2.20713]
[1778924576565,44.65,78064.1533,0.0,-0.98974,1e-05,2.20713]
[1778924576700,44.65,78064.1533,0.0,-0.98974,1e-05,2.20754]
[1778924580104,44.66,78062.6933,0.0,-0.98973,1e-05,2.21003]
[1778924580310,44.68,78062.6933,0.0,-0.9897,1e-05,2.21421]
[1778924581734,44.71,78054.7733,0.0,-0.98972,1e-05,2.21094]
[1778924583748,44.74,78060.96,0.0,-0.98963,1e-05,2.22743]
[1778924588783,44.8,78059.6,0.0,-0.98955,1e-05,2.2432]
[1778924591048,44.8,78058.8933,0.0,-0.98955,1e-05,2.24251]
[1778924591059,44.8,78058.8933,0.0,-0.98955,1e-05,2.24251]
[1778924591451,44.8,78058.8933,0.0,-0.98955,1e-05,2.24286]
[1778924591558,44.8,78058.8933,0.0,-0.98955,1e-05,2.24286]
[1778924591819,44.81,78058.8933,0.0,-0.98955,1e-05,2.2432]
[1778924596972,44.81,78057.9067,0.0,-0.98955,1e-05,2.24312]
[1778924597070,44.81,78057.9067,0.0,-0.98955,1e-05,2.24312]
[1778924603054,44.82,78057.6733,0.0,-0.98954,1e-05,2.2448]
[1778924603223,44.82,78057.6733,0.0,-0.98954,1e-05,2.24515]
[1778924603310,44.82,78057.6733,0.0,-0.98954,1e-05,2.24515]
[1778924603904,44.82,78057.6733,0.0,-0.98954,1e-05,2.24549]
[1778924608939,44.83,78055.1933,0.0,-0.98955,1e-05,2.24357]
[1778924611302,44.83,78057.2633,0.0,-0.98953,1e-05,2.24725]
[1778924611307,44.83,78057.2633,0.0,-0.98953,1e-05,2.24725]
[1778924611551,44.83,78057.2633,0.0,-0.98953,1e-05,2.24725]
[1778924611562,44.83,78057.2633,0.0,-0.98953,1e-05,2.24725]
[1778924611960,44.84,78057.2633,0.0,-0.98951,1e-05,2.24923]
[1778924616995,44.87,78058.7933,0.0,-0.98946,1e-05,2.25873]
[1778924622201,44.87,78057.92,0.0,-0.98946,1e-05,2.25899]
[1778924628206,44.88,78058.0233,0.0,-0.98945,1e-05,2.26098]
[1778924629929,44.88,78058.0067,0.0,-0.98945,1e-05,2.26125]
[1778924630058,44.88,78058.0067,0.0,-0.98945,1e-05,2.26125]
[1778924636128,44.89,78055.99,0.0,-0.98945,1e-05,2.26042]
[1778924641163,44.91,78056.8233,0.0,-0.98941,1e-05,2.26844]
[1778924642241,44.92,78057.8367,0.0,-0.9894,1e-05,2.27021]
[1778924642309,44.92,78057.8367,0.0,-0.9894,1e-05,2.27021]
[1778924642493,44.92,78057.8367,0.0,-0.9894,1e-05,2.27021]
[1778924642562,44.92,78057.8367,0.0,-0.9894,1e-05,2.27021]
[1778924643182,44.92,78057.8367,0.0,-0.9894,1e-05,2.27049]
[1778924648217,44.92,78058.5167,0.0,-0.98939,1e-05,2.2729]
[1778924653231,44.93,78058.0167,0.0,-0.98938,1e-05,2.27356]
[1778924653966,44.93,78058.0167,0.0,-0.98938,1e-05,2.27356]
[1778924654061,44.93,78058.0167,0.0,-0.98938,1e-05,2.27356]
[1778924659237,44.93,78057.6967,0.0,-0.98938,1e-05,2.27476]
[1778924663686,44.93,78057.76,0.0,-0.98938,1e-05,2.27381]
[1778924663809,44.93,78057.76,0.0,-0.98938,1e-05,2.27381]
[1778924663947,44.93,78057.76,0.0,-0.98938,1e-05,2.27381]
[1778924664065,44.93,78057.76,0.0,-0.98938,1e-05,2.27381]
[1778924664166,44.93,78057.76,0.0,-0.98939,1e-05,2.27336]
[1778924669248,44.92,78058.2833,0.0,-0.98939,1e-05,2.27193]
[1778924673019,44.91,78057.85,0.0,-0.98941,1e-05,2.26871]
[1778924673059,44.91,78057.85,0.0,-0.98941,1e-05,2.26871]
[1778924678257,44.91,78054.7733,0.0,-0.98945,1e-05,2.26166]
[1778924683462,44.9,78054.38,0.0,-0.98946,1e-05,2.2586]
[1778924689268,44.89,78056.7133,0.0,-0.98946,1e-05,2.25995]
[1778924694539,44.9,78056.8433,0.0,-0.98945,1e-05,2.26195]
[1778924696604,44.9,78057.51,0.0,-0.98944,1e-05,2.26323]
[1778924696808,44.9,78057.51,0.0,-0.98944,1e-05,2.26323]
[1778924696903,44.9,78057.51,0.0,-0.98944,1e-05,2.26323]
[1778924697060,44.9,78057.51,0.0,-0.98944,1e-05,2.26323]
[1778924697161,44.9,78057.51,0.0,-0.98944,1e-05,2.26353]
[1778924703282,44.9,78059.9633,0.0,-0.98941,1e-05,2.26887]
[1778924708639,44.91,78063.2267,0.0,-0.98937,1e-05,2.27537]
[1778924712632,44.91,78061.7167,0.0,-0.98938,1e-05,2.27399]
[1778924712809,44.91,78061.7167,0.0,-0.98938,1e-05,2.27399]
[1778924713673,44.91,78068.5467,0.0,-0.98933,1e-05,2.28457]
[1778924718708,44.92,78067.1567,0.0,-0.98933,1e-05,2.28385]
[1778924722606,44.92,78066.9333,0.0,-0.98933,1e-05,2.28431]
[1778924722809,44.92,78066.9333,0.0,-0.98933,1e-05,2.28431]
[1778924723001,44.92,78066.9333,0.0,-0.98933,1e-05,2.28431]
[1778924723060,44.92,78066.9333,0.0,-0.98933,1e-05,2.28431]
[1778924723063,44.92,78066.9333,0.0,-0.98933,1e-05,2.28458]
[1778924723743,44.92,78062.9467,0.0,-0.98935,1e-05,2.27898]
[1778924729004,44.93,78061.6667,0.0,-0.98936,1e-05,2.27819]
[1778924729059,44.93,78061.6667,0.0,-0.98936,1e-05,2.27819]
[1778924734417,44.93,78062.6,0.0,-0.98935,1e-05,2.27987]
[1778924734571,44.93,78062.6,0.0,-0.98935,1e-05,2.27987]
[1778924735827,44.94,78071.3967,0.0,-0.98928,1e-05,2.29334]
[1778924736834,44.94,78074.3033,0.0,-0.98925,1e-05,2.29784]
[1778924737841,44.94,78087.2033,0.0,-0.98915,1e-05,2.31721]
[1778924738401,44.94,78087.2033,0.0,-0.98915,1e-05,2.31721]
[1778924738566,44.94,78087.2033,0.0,-0.98915,1e-05,2.31721]
[1778924740116,44.94,78087.2033,0.0,-0.98915,1e-05,2.31741]
[1778924740312,44.94,78087.2033,0.0,-0.98915,1e-05,2.31741]
[1778924740321,44.94,78093.91,0.0,-0.9891,1e-05,2.32761]
[1778924743590,44.94,78093.5967,0.0,-0.9891,1e-05,2.32771]
[1778924746911,44.94,78098.0,0.0,-0.98906,1e-05,2.33503]
[1778924747839,44.94,78098.0,0.0,-0.98906,1e-05,2.33503]
[1778924747900,44.94,78098.0,0.0,-0.98906,1e-05,2.33503]
[1778924748086,44.94,78098.0,0.0,-0.98906,1e-05,2.33503]
[1778924748187,44.94,78098.0,0.0,-0.98906,1e-05,2.33521]
[1778924751110,44.95,78099.3133,0.0,-0.98904,1e-05,2.33752]
[1778924751313,44.95,78099.3133,0.0,-0.98904,1e-05,2.33752]
[1778924751332,44.95,78103.54,0.0,-0.98901,1e-05,2.34404]
[1778924752957,44.95,78107.5533,0.0,-0.98898,1e-05,2.35038]
[1778924755340,44.95,78107.3133,0.0,-0.98898,1e-05,2.35017]
[1778924755775,44.95,78107.1067,0.0,-0.98898,1e-05,2.35001]
[1778924756200,44.95,78107.1067,0.0,-0.98898,1e-05,2.35016]
[1778924756402,44.95,78107.1067,0.0,-0.98898,1e-05,2.35016]
[1778924758999,44.95,78101.17,0.0,-0.98903,1e-05,2.34098]
[1778924759420,44.95,78101.17,0.0,-0.98903,1e-05,2.34098]
[1778924759564,44.95,78101.17,0.0,-0.98903,1e-05,2.34098]
[1778924759679,44.95,78101.17,0.0,-0.98903,1e-05,2.34098]
[1778924759812,44.95,78101.17,0.0,-0.98903,1e-05,2.34098]
[1778924760015,44.95,78101.17,0.0,-0.98903,1e-05,2.34042]
[1778924764037,44.94,78100.8633,0.0,-0.98904,1e-05,2.33915]
[1778924764809,44.94,78100.8633,0.0,-0.98904,1e-05,2.33915]
[1778924765059,44.94,78100.8633,0.0,-0.98904,1e-05,2.33915]
[1778924766051,44.94,78114.07,0.0,-0.98893,1e-05,2.35933]
[1778924768316,44.94,78113.7967,0.0,-0.98893,1e-05,2.35905]
[1778924768364,44.94,78117.0333,0.0,-0.9889,1e-05,2.36407]
[1778924768559,44.94,78117.0333,0.0,-0.9889,1e-05,2.36407]
[1778924769072,44.95,78117.0333,0.0,-0.9889,1e-05,2.3642]
[1778924771086,44.95,78121.3633,0.0,-0.98887,1e-05,2.371]
[1778924775114,44.95,78125.0767,0.0,-0.98884,1e-05,2.37706]
[1778924775569,44.95,78125.0767,0.0,-0.98884,1e-05,2.37706]
[1778924775744,44.95,78125.0767,0.0,-0.98884,1e-05,2.37706]
[1778924775811,44.95,78125.0767,0.0,-0.98884,1e-05,2.37706]
[1778924776129,44.95,78125.0767,0.0,-0.98884,1e-05,2.37717]
[1778924780493,44.95,78125.25,0.0,-0.98883,1e-05,2.37785]
[1778924780563,44.95,78125.25,0.0,-0.98883,1e-05,2.37785]
[1778924780783,44.95,78125.25,0.0,-0.98883,1e-05,2.37785]
[1778924780811,44.95,78125.25,0.0,-0.98883,1e-05,2.37785]
[1778924781188,44.95,78125.25,0.0,-0.98883,1e-05,2.37795]
[1778924784086,44.95,78125.5867,0.0,-0.98883,1e-05,2.37866]
[1778924784310,44.95,78125.5867,0.0,-0.98883,1e-05,2.37866]
[1778924788237,44.95,78133.02,0.0,-0.98876,1e-05,2.39044]
[1778924791258,44.95,78138.31,0.0,-0.98873,1e-05,2.39739]
[1778924792265,44.95,78144.7,0.0,-0.98867,1e-05,2.40719]
[1778924792800,44.95,78144.7,0.0,-0.98867,1e-05,2.40719]
[1778924792808,44.95,78144.7,0.0,-0.98867,1e-05,2.40719]
[1778924793784,44.95,78144.7,0.0,-0.98867,1e-05,2.40719]
[1778924793810,44.95,78144.7,0.0,-0.98867,1e-05,2.40719]
[1778924794279,44.95,78144.7,0.0,-0.98867,1e-05,2.40719]
[1778924799314,44.95,78146.0333,0.0,-0.98866,1e-05,2.4093]
[1778924800010,44.95,78146.0333,0.0,-0.98866,1e-05,2.4093]
[1778924800059,44.95,78146.0333,0.0,-0.98866,1e-05,2.4093]
[1778924804920,44.95,78146.26,0.0,-0.98866,1e-05,2.4099]
[1778924805057,44.95,78146.26,0.0,-0.98866,1e-05,2.4099]
[1778924805911,44.95,78146.26,0.0,-0.98866,1e-05,2.40995]
[1778924806059,44.95,78146.26,0.0,-0.98866,1e-05,2.40995]
[1778924806363,44.95,78146.26,0.0,-0.98866,1e-05,2.41]
[1778924810290,44.95,78145.3167,0.0,-0.98867,1e-05,2.40871]
[1778924810309,44.95,78145.3167,0.0,-0.98867,1e-05,2.40871]
[1778924815395,44.96,78143.2433,0.0,-0.98868,1e-05,2.40586]
[1778924816214,44.96,78143.2433,0.0,-0.98868,1e-05,2.40586]
[1778924816308,44.96,78143.2433,0.0,-0.98868,1e-05,2.40586]
[1778924816734,44.96,78143.2433,0.0,-0.98868,1e-05,2.40591]
[1778924816811,44.96,78143.2433,0.0,-0.98868,1e-05,2.40591]
[1778924816835,44.96,78143.2433,0.0,-0.98868,1e-05,2.40598]
[1778924818398,44.96,78136.9967,0.0,-0.98873,1e-05,2.39647]
[1778924823403,44.96,78133.9267,0.0,-0.98875,1e-05,2.39216]
[1778924826948,44.96,78134.5867,0.0,-0.98875,1e-05,2.3934]
[1778924827058,44.96,78134.5867,0.0,-0.98875,1e-05,2.3934]
[1778924828408,44.96,78138.4633,0.0,-0.98872,1e-05,2.39948]
[1778924830182,44.96,78141.3633,0.0,-0.98869,1e-05,2.40398]
[1778924830308,44.96,78141.3633,0.0,-0.98869,1e-05,2.40398]
[1778924830773,44.96,78141.3633,0.0,-0.98869,1e-05,2.40404]
[1778924830810,44.96,78141.3633,0.0,-0.98869,1e-05,2.40404]
[1778924830874,44.96,78141.3633,0.0,-0.98869,1e-05,2.40409]
[1778924832413,44.96,78145.3167,0.0,-0.98866,1e-05,2.41021]
[1778924834256,44.96,78145.35,0.0,-0.98866,1e-05,2.41031]
[1778924834308,44.96,78145.35,0.0,-0.98866,1e-05,2.41031]
[1778924835415,44.96,78137.4333,0.0,-0.98872,1e-05,2.39827]
[1778924837417,44.96,78132.8933,0.0,-0.98876,1e-05,2.39148]
[1778924838990,44.96,78132.2933,0.0,-0.98876,1e-05,2.39064]
[1778924839058,44.96,78132.2933,0.0,-0.98876,1e-05,2.39064]
[1778924839395,44.96,78132.2933,0.0,-0.98876,1e-05,2.39064]
[1778924839419,44.96,78136.4167,0.0,-0.98873,1e-05,2.39702]
[1778924839559,44.96,78136.4167,0.0,-0.98873,1e-05,2.39702]
[1778924842133,44.96,78138.4367,0.0,-0.98871,1e-05,2.40024]
[1778924842312,44.96,78138.4367,0.0,-0.98871,1e-05,2.40024]
[1778924843623,44.96,78140.42,0.0,-0.98869,1e-05,2.40345]
[1778924844873,44.96,78140.42,0.0,-0.98869,1e-05,2.40345]
[1778924845061,44.96,78140.42,0.0,-0.98869,1e-05,2.40345]
[1778924845116,44.96,78140.42,0.0,-0.98869,1e-05,2.40349]
[1778924845516,44.96,78140.42,0.0,-0.98869,1e-05,2.40349]
[1778924845558,44.96,78140.42,0.0,-0.98869,1e-05,2.40349]
[1778924846644,44.96,78148.18,0.0,-0.98863,1e-05,2.41552]
[1778924847651,44.96,78139.6533,0.0,-0.9887,1e-05,2.40248]
[1778924852689,44.96,78137.3467,0.0,-0.98872,1e-05,2.39793]
[1778924854480,44.96,78137.0167,0.0,-0.98873,1e-05,2.39749]
[1778924854560,44.96,78137.0167,0.0,-0.98873,1e-05,2.39749]
[1778924855704,44.97,78137.0167,0.0,-0.98872,1e-05,2.39756]
[1778924855809,44.97,78137.0167,0.0,-0.98872,1e-05,2.39756]
[1778924855910,44.97,78137.0167,0.0,-0.98872,1e-05,2.39761]
[1778924856719,44.97,78144.07,0.0,-0.98867,1e-05,2.40848]
[1778924857627,44.97,78144.07,0.0,-0.98867,1e-05,2.40848]
[1778924857808,44.97,78144.07,0.0,-0.98867,1e-05,2.40848]
[1778924864444,44.97,78143.5633,0.0,-0.98867,1e-05,2.40807]
[1778924869814,44.97,78144.7467,0.0,-0.98866,1e-05,2.41018]
[1778924870784,44.97,78144.7467,0.0,-0.98866,1e-05,2.41018]
[1778924870813,44.97,78144.7467,0.0,-0.98866,1e-05,2.41018]
[1778924871165,44.97,78144.7467,0.0,-0.98866,1e-05,2.41018]
[1778924871310,44.97,78144.7467,0.0,-0.98866,1e-05,2.41018]
[1778924871343,44.97,78144.7467,0.0,-0.98866,1e-05,2.41061]
[1778924873842,44.97,78148.72,0.0,-0.98862,1e-05,2.4178]
[1778924878379,44.98,78149.9,0.0,-0.9886,1e-05,2.4205]
[1778924878560,44.98,78149.9,0.0,-0.9886,1e-05,2.42077]
[1778924881362,44.98,78151.0833,0.0,-0.98859,1e-05,2.42302]
[1778924881397,44.98,78151.0833,0.0,-0.98859,1e-05,2.4232]
[1778924881559,44.98,78151.0833,0.0,-0.98859,1e-05,2.4232]
[1778924881985,44.98,78151.0833,0.0,-0.98859,1e-05,2.4232]
[1778924882059,44.98,78151.0833,0.0,-0.98859,1e-05,2.4232]
[1778924883912,44.98,78146.8233,0.0,-0.98862,1e-05,2.41671]
[1778924884735,44.98,78146.8233,0.0,-0.98862,1e-05,2.41671]
[1778924884808,44.98,78146.8233,0.0,-0.98862,1e-05,2.41671]
[1778924885041,44.98,78146.8233,0.0,-0.98862,1e-05,2.41671]
[1778924885064,44.98,78146.8233,0.0,-0.98862,1e-05,2.41671]
[1778924885114,44.98,78146.8233,0.0,-0.98862,1e-05,2.41675]
[1778924886933,44.98,78140.1667,0.0,-0.98868,1e-05,2.40662]
[1778924888176,44.98,78140.1667,0.0,-0.98868,1e-05,2.40662]
[1778924888309,44.98,78140.1667,0.0,-0.98868,1e-05,2.40662]
[1778924888947,44.98,78133.6233,0.0,-0.98873,1e-05,2.39674]
[1778924889954,44.98,78130.1667,0.0,-0.98876,1e-05,2.39153]
[1778924893982,44.98,78126.3367,0.0,-0.98879,1e-05,2.38603]
[1778924895996,44.98,78121.4867,0.0,-0.98882,1e-05,2.37884]
[1778924898010,44.98,78116.9333,0.0,-0.98886,1e-05,2.37216]
[1778924899020,44.98,78109.7433,0.0,-0.98892,1e-05,2.36142]
[1778924899739,44.98,78109.7433,0.0,-0.98892,1e-05,2.36142]
[1778924899808,44.98,78109.7433,0.0,-0.98892,1e-05,2.36142]
[1778924901035,44.99,78098.55,0.0,-0.989,1e-05,2.34484]
[1778924901714,44.99,78098.55,0.0,-0.989,1e-05,2.34484]
[1778924901810,44.99,78098.55,0.0,-0.989,1e-05,2.34484]
[1778924902042,44.99,78098.55,0.0,-0.989,1e-05,2.345]
[1778924907077,44.99,78096.39,0.0,-0.98902,1e-05,2.34256]
[1778924912116,44.99,78096.4233,0.0,-0.98902,1e-05,2.34208]
[1778924913181,44.99,78096.4233,0.0,-0.98902,1e-05,2.34208]
[1778924913308,44.99,78096.4233,0.0,-0.98902,1e-05,2.34208]
[1778924915137,44.99,78092.4767,0.0,-0.98904,1e-05,2.33667]
[1778924916144,44.99,78089.5367,0.0,-0.98907,1e-05,2.33246]
[1778924917146,44.99,78089.5367,0.0,-0.98907,1e-05,2.33246]
[1778924917311,44.99,78089.5367,0.0,-0.98907,1e-05,2.33246]
[1778924917412,44.99,78089.5367,0.0,-0.98907,1e-05,2.33267]
[1778924918500,45.0,78077.0,0.0,-0.98916,1e-05,2.31416]
[1778924923266,45.0,78074.8533,0.0,-0.98918,1e-05,2.3118]
[1778924923308,45.0,78074.8533,0.0,-0.98918,1e-05,2.3118]
[1778924925208,45.0,78071.6333,0.0,-0.9892,1e-05,2.30765]
[1778924926214,45.0,78077.8367,0.0,-0.98915,1e-05,2.31707]
[1778924926696,45.0,78077.8367,0.0,-0.98915,1e-05,2.31707]
[1778924926811,45.0,78077.8367,0.0,-0.98915,1e-05,2.31707]
[1778924927221,45.0,78077.8367,0.0,-0.98915,1e-05,2.31726]
[1778924928228,45.0,78082.77,0.0,-0.98911,1e-05,2.32481]
[1778924930242,45.0,78088.4967,0.0,-0.98906,1e-05,2.33372]
[1778924935277,45.01,78089.31,0.0,-0.98905,1e-05,2.33578]
[1778924937519,45.01,78082.8867,0.0,-0.9891,1e-05,2.32652]
[1778924938311,45.01,78082.8867,0.0,-0.9891,1e-05,2.32652]
[1778924944340,45.01,78080.6733,0.0,-0.98911,1e-05,2.32454]
[1778924946354,45.01,78075.4033,0.0,-0.98915,1e-05,2.31713]
[1778924947361,45.02,78056.6533,0.0,-0.98929,1e-05,2.2896]
[1778924948368,45.02,78049.6467,0.0,-0.98935,1e-05,2.27953]
[1778924948710,45.02,78049.6467,0.0,-0.98935,1e-05,2.27953]
[1778924948809,45.02,78049.6467,0.0,-0.98935,1e-05,2.27953]
[1778924949375,45.02,78049.6467,0.0,-0.98934,1e-05,2.27976]
[1778924949953,45.02,78049.6467,0.0,-0.98934,1e-05,2.27976]
[1778924949975,45.02,78049.6467,0.0,-0.98934,1e-05,2.27976]
[1778924951389,45.02,78061.3133,0.0,-0.98925,1e-05,2.29673]
[1778924952492,45.02,78061.3133,0.0,-0.98925,1e-05,2.29673]
[1778924952535,45.02,78045.62,0.0,-0.98938,1e-05,2.27389]
[1778924952559,45.02,78045.62,0.0,-0.98938,1e-05,2.27389]
[1778924956424,45.02,78041.56,0.0,-0.9894,1e-05,2.26905]
[1778924957785,45.03,78040.2867,0.0,-0.9894,1e-05,2.27001]
[1778924957808,45.03,78040.2867,0.0,-0.9894,1e-05,2.27001]
[1778924960452,45.06,78037.17,0.0,-0.98937,1e-05,2.27399]
[1778924961459,45.07,78025.35,0.0,-0.98945,1e-05,2.25971]
[1778924962545,45.09,78018.8533,0.0,-0.98948,1e-05,2.25328]
[1778924965489,45.1,78015.78,0.0,-0.98949,1e-05,2.25241]
[1778924967585,45.1,78007.48,0.0,-0.98955,1e-05,2.24101]
[1778924967797,45.1,78007.48,0.0,-0.98955,1e-05,2.24101]
[1778924967848,45.1,78007.48,0.0,-0.98955,1e-05,2.24101]
[1778924968511,45.1,78007.48,0.0,-0.98954,1e-05,2.24132]
[1778924970082,45.1,78007.6033,0.0,-0.98954,1e-05,2.24182]
[1778924970308,45.1,78007.6033,0.0,-0.98954,1e-05,2.24182]
[1778924974530,45.11,78010.0433,0.0,-0.98952,1e-05,2.24533]
[1778924974562,45.11,78010.0433,0.0,-0.98952,1e-05,2.24533]
[1778924974592,45.11,78013.06,0.0,-0.9895,1e-05,2.25001]
[1778924976283,45.11,78013.06,0.0,-0.9895,1e-05,2.25032]
[1778924976307,45.11,78013.06,0.0,-0.9895,1e-05,2.25032]
[1778924977575,45.11,78007.8933,0.0,-0.98953,1e-05,2.24346]
[1778924979312,45.11,78008.9033,0.0,-0.98952,1e-05,2.24523]
[1778924979560,45.11,78008.9033,0.0,-0.98952,1e-05,2.24523]
[1778924979589,45.12,78008.9033,0.0,-0.98952,1e-05,2.24553]
[1778924981599,45.14,78005.3267,0.0,-0.98951,1e-05,2.24649]
[1778924982600,45.15,78000.18,0.0,-0.98954,1e-05,2.2422]
[1778924984602,45.16,77995.29,0.0,-0.98956,1e-05,2.23857]
[1778924988606,45.18,78006.64,0.0,-0.98945,1e-05,2.25914]
[1778924990608,45.18,77999.82,0.0,-0.9895,1e-05,2.24982]
[1778924990970,45.18,77999.82,0.0,-0.9895,1e-05,2.24982]
[1778924991057,45.18,77999.82,0.0,-0.9895,1e-05,2.24982]
[1778924992610,45.18,77993.4667,0.0,-0.98954,1e-05,2.24124]
[1778924994795,45.18,77993.97,0.0,-0.98953,1e-05,2.24258]
[1778924994808,45.18,77993.97,0.0,-0.98953,1e-05,2.24258]
[1778924994896,45.19,77993.97,0.0,-0.98953,1e-05,2.24289]
[1778924996001,45.19,77993.97,0.0,-0.98953,1e-05,2.24289]
[1778924996058,45.19,77993.97,0.0,-0.98953,1e-05,2.24289]
[1778925000623,45.19,77994.81,0.0,-0.98952,1e-05,2.24563]
[1778925000809,45.19,77994.81,0.0,-0.98952,1e-05,2.24563]
[1778925001533,45.19,77994.81,0.0,-0.98952,1e-05,2.24563]
[1778925001565,45.19,77994.81,0.0,-0.98952,1e-05,2.24563]
[1778925001617,45.19,77994.81,0.0,-0.98952,1e-05,2.24592]
[1778925002620,45.19,78000.4533,0.0,-0.98947,1e-05,2.25439]
[1778925005258,45.2,78000.4967,0.0,-0.98947,1e-05,2.25503]
[1778925005307,45.2,78000.4967,0.0,-0.98947,1e-05,2.25503]
[1778925005359,45.2,78000.4967,0.0,-0.98947,1e-05,2.25532]
[1778925006219,45.2,78000.4967,0.0,-0.98947,1e-05,2.25532]
[1778925006308,45.2,78000.4967,0.0,-0.98947,1e-05,2.25532]
[1778925007626,45.2,77992.84,0.0,-0.98952,1e-05,2.24483]
[1778925010751,45.2,77992.84,0.0,-0.98952,1e-05,2.24574]
[1778925011629,45.2,78004.5067,0.0,-0.98943,1e-05,2.26295]
[1778925012630,45.2,77958.5167,0.0,-0.98977,1e-05,2.19716]
[1778925013979,45.21,77961.08,0.0,-0.98975,1e-05,2.20118]
[1778925014034,45.21,77961.08,0.0,-0.98975,1e-05,2.20156]
[1778925019637,45.21,77959.6667,0.0,-0.98975,1e-05,2.20142]
[1778925024907,45.23,77961.4833,0.0,-0.98971,1e-05,2.20934]
[1778925025914,45.24,77967.9067,0.0,-0.98966,1e-05,2.21887]
[1778925027460,45.24,77967.9067,0.0,-0.98966,1e-05,2.21887]
[1778925027558,45.24,77967.9067,0.0,-0.98966,1e-05,2.21887]
[1778925027561,45.24,77967.9067,0.0,-0.98965,1e-05,2.21921]
[1778925028935,45.26,77971.0133,0.0,-0.9896,1e-05,2.23026]
[1778925030506,45.26,77971.0133,0.0,-0.9896,1e-05,2.23026]
[1778925030564,45.26,77971.0133,0.0,-0.9896,1e-05,2.23026]
[1778925030949,45.26,77964.9367,0.0,-0.98964,1e-05,2.22221]
[1778925032963,45.27,77969.1567,0.0,-0.98961,1e-05,2.22764]
[1778925037998,45.28,77971.78,0.0,-0.98957,1e-05,2.23584]
[1778925040256,45.28,77972.2767,0.0,-0.98956,1e-05,2.23686]
[1778925040309,45.28,77972.2767,0.0,-0.98956,1e-05,2.23686]
[1778925040357,45.28,77972.2767,0.0,-0.98956,1e-05,2.23717]
[1778925042026,45.31,77972.4567,0.0,-0.98953,1e-05,2.24332]
[1778925044069,45.32,77972.4567,0.0,-0.98951,1e-05,2.24601]
[1778925044308,45.32,77972.4567,0.0,-0.98951,1e-05,2.24601]
[1778925045047,45.34,77983.22,0.0,-0.9894,1e-05,2.2668]
[1778925050082,45.34,77986.2233,0.0,-0.98937,1e-05,2.27243]
[1778925051096,45.34,77986.2233,0.0,-0.98937,1e-05,2.27243]
[1778925051308,45.34,77986.2233,0.0,-0.98937,1e-05,2.27243]
[1778925051385,45.35,77986.2233,0.0,-0.98936,1e-05,2.27475]
[1778925052096,45.36,77991.3767,0.0,-0.98931,1e-05,2.28451]
[1778925053414,45.36,77991.3767,0.0,-0.98931,1e-05,2.28451]
[1778925053559,45.36,77991.3767,0.0,-0.98931,1e-05,2.28451]
[1778925054110,45.37,77996.35,0.0,-0.98925,1e-05,2.29599]
[1778925057132,45.39,78001.1067,0.0,-0.98918,1e-05,2.30853]
[1778925058423,45.39,78001.1067,0.0,-0.98918,1e-05,2.30853]
[1778925058561,45.39,78001.1067,0.0,-0.98918,1e-05,2.30853]
[1778925058630,45.39,78001.1067,0.0,-0.98918,1e-05,2.30868]
[1778925059146,45.39,78011.3933,0.0,-0.9891,1e-05,2.32404]
[1778925062231,45.4,78013.8567,0.0,-0.98907,1e-05,2.32924]
[1778925062308,45.4,78013.8567,0.0,-0.98907,1e-05,2.32924]
[1778925063686,45.41,78017.56,0.0,-0.98903,1e-05,2.33746]
[1778925066195,45.42,78012.6167,0.0,-0.98906,1e-05,2.33172]
[1778925066947,45.42,78012.6167,0.0,-0.98906,1e-05,2.33172]
[1778925067058,45.42,78012.6167,0.0,-0.98906,1e-05,2.33172]
[1778925067590,45.42,78012.6167,0.0,-0.98906,1e-05,2.33172]
[1778925067663,45.42,78012.6167,0.0,-0.98905,1e-05,2.33314]
[1778925067810,45.42,78012.6167,0.0,-0.98905,1e-05,2.33314]
[1778925073685,45.42,78010.4933,0.0,-0.98906,1e-05,2.3307]
[1778925073696,45.42,78013.1533,0.0,-0.98904,1e-05,2.33479]
[1778925073809,45.42,78013.1533,0.0,-0.98904,1e-05,2.33479]
[1778925074975,45.42,78013.1533,0.0,-0.98904,1e-05,2.33493]
[1778925075058,45.42,78013.1533,0.0,-0.98904,1e-05,2.33493]
[1778925075258,45.42,78013.1533,0.0,-0.98904,1e-05,2.33506]
[1778925080293,45.43,78012.4633,0.0,-0.98904,1e-05,2.33472]
[1778925082759,45.43,78012.4867,0.0,-0.98904,1e-05,2.33503]
[1778925082808,45.43,78012.4867,0.0,-0.98904,1e-05,2.33503]
[1778925088349,45.43,78012.8067,0.0,-0.98903,1e-05,2.33631]
[1778925090216,45.43,78011.0633,0.0,-0.98904,1e-05,2.33386]
[1778925090308,45.43,78011.0633,0.0,-0.98904,1e-05,2.33386]
[1778925090363,45.43,78011.0633,0.0,-0.98904,1e-05,2.33398]
[1778925091678,45.43,78011.0633,0.0,-0.98904,1e-05,2.33398]
[1778925091714,45.43,78017.8,0.0,-0.989,1e-05,2.34281]
[1778925091808,45.43,78017.8,0.0,-0.989,1e-05,2.34281]
[1778925094392,45.44,78016.35,0.0,-0.989,1e-05,2.34166]
[1778925095527,45.44,78016.35,0.0,-0.989,1e-05,2.34166]
[1778925095560,45.44,78016.35,0.0,-0.989,1e-05,2.34166]
[1778925095661,45.44,78016.35,0.0,-0.989,1e-05,2.34228]
[1778925096406,45.44,78040.2933,0.0,-0.98881,1e-05,2.37876]
[1778925098420,45.44,78043.0633,0.0,-0.98878,1e-05,2.38403]
[1778925100029,45.45,78041.9567,0.0,-0.98878,1e-05,2.38296]
[1778925100061,45.45,78041.9567,0.0,-0.98878,1e-05,2.38296]
[1778925101443,45.45,78038.8267,0.0,-0.9888,1e-05,2.37944]
[1778925105319,45.46,78039.6833,0.0,-0.98879,1e-05,2.38239]
[1778925105566,45.46,78039.6833,0.0,-0.98879,1e-05,2.38239]
[1778925105667,45.46,78039.6833,0.0,-0.98878,1e-05,2.38302]
[1778925106478,45.46,78035.9433,0.0,-0.98881,1e-05,2.37801]
[1778925108651,45.46,78035.3767,0.0,-0.98881,1e-05,2.3778]
[1778925108810,45.46,78035.3767,0.0,-0.98881,1e-05,2.37788]
[1778925110506,45.46,78028.31,0.0,-0.98887,1e-05,2.3674]
[1778925113354,45.47,78028.6233,0.0,-0.98886,1e-05,2.36802]
[1778925113559,45.47,78028.6233,0.0,-0.98886,1e-05,2.36802]
[1778925113654,45.47,78028.6233,0.0,-0.98886,1e-05,2.3681]
[1778925114181,45.47,78028.6233,0.0,-0.98886,1e-05,2.3681]
[1778925114310,45.47,78028.6233,0.0,-0.98886,1e-05,2.3681]
[1778925115541,45.47,78030.9033,0.0,-0.98884,1e-05,2.37167]
[1778925119234,45.47,78029.7567,0.0,-0.98885,1e-05,2.37017]
[1778925119308,45.47,78029.7567,0.0,-0.98885,1e-05,2.37017]
[1778925119569,45.47,78029.7567,0.0,-0.98885,1e-05,2.37024]
[1778925120843,45.47,78029.35,0.0,-0.98885,1e-05,2.3697]
[1778925121063,45.47,78029.35,0.0,-0.98885,1e-05,2.3697]
[1778925125831,45.47,78028.9367,0.0,-0.98885,1e-05,2.36945]
[1778925126064,45.47,78028.9367,0.0,-0.98885,1e-05,2.36945]
[1778925126618,45.47,78028.9367,0.0,-0.98885,1e-05,2.36953]
[1778925127667,45.47,78028.9367,0.0,-0.98885,1e-05,2.36953]
[1778925127751,45.47,78024.2067,0.0,-0.98889,1e-05,2.36251]
[1778925127808,45.47,78024.2067,0.0,-0.98889,1e-05,2.36251]
[1778925131584,45.47,78024.4233,0.0,-0.98889,1e-05,2.36309]
[1778925131653,45.47,78024.4233,0.0,-0.98889,1e-05,2.36318]
[1778925131808,45.47,78024.4233,0.0,-0.98889,1e-05,2.36318]
[1778925132624,45.47,78024.4233,0.0,-0.98889,1e-05,2.36318]
[1778925132660,45.47,78024.4233,0.0,-0.98889,1e-05,2.36326]
[1778925132808,45.47,78024.4233,0.0,-0.98889,1e-05,2.36326]
[1778925134678,45.47,78030.56,0.0,-0.98884,1e-05,2.37261]
[1778925135731,45.47,78030.56,0.0,-0.98884,1e-05,2.37261]
[1778925135809,45.47,78030.51,0.0,-0.98884,1e-05,2.3726]
[1778925137700,45.47,78033.7167,0.0,-0.98881,1e-05,2.37755]
[1778925142736,45.47,78033.6567,0.0,-0.98881,1e-05,2.37777]
[1778925146059,45.47,78034.1767,0.0,-0.98881,1e-05,2.37872]
[1778925146770,45.47,78034.1767,0.0,-0.9888,1e-05,2.37877]
[1778925147045,45.47,78034.1767,0.0,-0.9888,1e-05,2.37877]
[1778925147058,45.47,78034.1767,0.0,-0.9888,1e-05,2.37877]
[1778925149778,45.47,78037.82,0.0,-0.98877,1e-05,2.38442]
[1778925154783,45.48,78037.5133,0.0,-0.98878,1e-05,2.38287]
[1778925156756,45.48,78036.6267,0.0,-0.98879,1e-05,2.38159]
[1778925156808,45.48,78037.0933,0.0,-0.98878,1e-05,2.38234]
[1778925159089,45.48,78036.8533,0.0,-0.98879,1e-05,2.38208]
[1778925159308,45.48,78036.8533,0.0,-0.98879,1e-05,2.38208]
[1778925159408,45.48,78036.8533,0.0,-0.98879,1e-05,2.38214]
[1778925163792,45.48,78040.7067,0.0,-0.98875,1e-05,2.38816]
[1778925163880,45.48,78040.7067,0.0,-0.98875,1e-05,2.38816]
[1778925164058,45.48,78040.7067,0.0,-0.98875,1e-05,2.38816]
[1778925167774,45.48,78042.8367,0.0,-0.98874,1e-05,2.3915]
[1778925167809,45.48,78043.59,0.0,-0.98873,1e-05,2.39267]
[1778925169967,45.48,78044.99,0.0,-0.98872,1e-05,2.39485]
[1778925170064,45.48,78044.99,0.0,-0.98872,1e-05,2.39485]
[1778925170071,45.48,78044.99,0.0,-0.98872,1e-05,2.39487]
[1778925172197,45.48,78047.66,0.0,-0.9887,1e-05,2.39894]
[1778925172308,45.48,78047.66,0.0,-0.9887,1e-05,2.39894]
[1778925174000,45.48,78052.11,0.0,-0.98866,1e-05,2.40574]
[1778925179037,45.48,78051.7467,0.0,-0.98866,1e-05,2.40525]
[1778925180490,45.48,78051.7467,0.0,-0.98866,1e-05,2.40525]
[1778925180558,45.48,78051.7467,0.0,-0.98866,1e-05,2.40525]
[1778925180591,45.48,78051.7467,0.0,-0.98866,1e-05,2.40526]
[1778925183142,45.48,78051.87,0.0,-0.98866,1e-05,2.40547]
[1778925183308,45.48,78051.87,0.0,-0.98866,1e-05,2.40547]
[1778925184072,45.48,78047.66,0.0,-0.9887,1e-05,2.39913]
[1778925189108,45.48,78050.83,0.0,-0.98867,1e-05,2.40403]
[1778925190115,45.48,78056.12,0.0,-0.98863,1e-05,2.41207]
[1778925190835,45.48,78056.12,0.0,-0.98863,1e-05,2.41207]
[1778925191058,45.48,78056.12,0.0,-0.98863,1e-05,2.41207]
[1778925193344,45.48,78055.2133,0.0,-0.98863,1e-05,2.41069]
[1778925193559,45.48,78055.2133,0.0,-0.98863,1e-05,2.41069]
[1778925193660,45.48,78055.2133,0.0,-0.98863,1e-05,2.4107]
[1778925199179,45.48,78054.9667,0.0,-0.98864,1e-05,2.41035]
[1778925202567,45.48,78052.57,0.0,-0.98866,1e-05,2.40672]
[1778925202812,45.48,78052.57,0.0,-0.98866,1e-05,2.40672]
[1778925208243,45.48,78049.1267,0.0,-0.98868,1e-05,2.4016]
[1778925209014,45.48,78049.1267,0.0,-0.98868,1e-05,2.4016]
[1778925209061,45.48,78049.1267,0.0,-0.98868,1e-05,2.4016]
[1778925209607,45.48,78049.1267,0.0,-0.98868,1e-05,2.4016]
[1778925209809,45.48,78049.1267,0.0,-0.98868,1e-05,2.4016]
[1778925209839,45.48,78049.5467,0.0,-0.98868,1e-05,2.40226]
[1778925214908,45.48,78051.37,0.0,-0.98867,1e-05,2.40377]
[1778925215063,45.48,78051.37,0.0,-0.98867,1e-05,2.40377]
[1778925220330,45.48,78054.5567,0.0,-0.98864,1e-05,2.40867]
[1778925222572,45.48,78056.16,0.0,-0.98863,1e-05,2.41111]
[1778925222808,45.48,78056.16,0.0,-0.98863,1e-05,2.41111]
[1778925223351,45.48,78056.6067,0.0,-0.98863,1e-05,2.41178]
[1778925224358,45.48,78064.0933,0.0,-0.98857,1e-05,2.42321]
[1778925225366,45.48,78057.8233,0.0,-0.98862,1e-05,2.41364]
[1778925225957,45.48,78057.8233,0.0,-0.98862,1e-05,2.41364]
[1778925226060,45.48,78057.8233,0.0,-0.98862,1e-05,2.41364]
[1778925228654,45.48,78056.31,0.0,-0.98863,1e-05,2.41132]
[1778925228809,45.48,78056.31,0.0,-0.98863,1e-05,2.41132]
[1778925228858,45.48,78062.7933,0.0,-0.98858,1e-05,2.4212]
[1778925234268,45.48,78063.6033,0.0,-0.98857,1e-05,2.42235]
[1778925234309,45.48,78063.6033,0.0,-0.98857,1e-05,2.42235]
[1778925238623,45.48,78065.53,0.0,-0.98856,1e-05,2.42523]
[1778925238808,45.48,78065.53,0.0,-0.98856,1e-05,2.42523]
[1778925238864,45.48,78065.53,0.0,-0.98856,1e-05,2.42523]
[1778925239464,45.48,78059.1533,0.0,-0.98861,1e-05,2.41548]
[1778925241100,45.48,78059.1233,0.0,-0.98861,1e-05,2.41544]
[1778925241309,45.48,78059.1233,0.0,-0.98861,1e-05,2.41544]
[1778925246513,45.48,78059.0567,0.0,-0.98861,1e-05,2.41533]
[1778925251548,45.48,78057.3033,0.0,-0.98862,1e-05,2.41265]
[1778925251950,45.48,78057.3033,0.0,-0.98862,1e-05,2.41265]
[1778925252060,45.48,78057.3033,0.0,-0.98862,1e-05,2.41265]
[1778925254676,45.48,78057.86,0.0,-0.98862,1e-05,2.41349]
[1778925254808,45.48,78057.86,0.0,-0.98862,1e-05,2.41349]
[1778925254886,45.48,78058.6533,0.0,-0.98861,1e-05,2.4147]
[1778925259891,45.48,78058.2267,0.0,-0.98862,1e-05,2.41403]
[1778925263079,45.48,78057.8167,0.0,-0.98862,1e-05,2.4134]
[1778925263308,45.48,78057.8167,0.0,-0.98862,1e-05,2.4134]
[1778925264639,45.48,78061.9967,0.0,-0.98858,1e-05,2.41974]
[1778925265646,45.48,78066.32,0.0,-0.98855,1e-05,2.42632]
[1778925266653,45.48,78070.06,0.0,-0.98852,1e-05,2.43201]
[1778925268141,45.48,78072.9233,0.0,-0.9885,1e-05,2.43637]
[1778925268312,45.48,78072.9233,0.0,-0.9885,1e-05,2.43637]
[1778925268413,45.48,78072.9233,0.0,-0.9885,1e-05,2.43633]
[1778925271020,45.48,78073.53,0.0,-0.98849,1e-05,2.43717]
[1778925271059,45.48,78073.53,0.0,-0.98849,1e-05,2.43717]
[1778925276775,45.48,78075.1133,0.0,-0.98849,1e-05,2.43804]
[1778925276808,45.48,78075.1133,0.0,-0.98849,1e-05,2.43804]
[1778925277883,45.48,78075.1133,0.0,-0.98849,1e-05,2.43801]
[1778925277886,45.48,78075.1133,0.0,-0.98849,1e-05,2.43798]
[1778925278060,45.48,78075.1133,0.0,-0.98849,1e-05,2.43798]
[1778925283774,45.48,78073.0667,0.0,-0.9885,1e-05,2.43462]
[1778925286167,45.48,78073.31,0.0,-0.9885,1e-05,2.43491]
[1778925286309,45.48,78073.31,0.0,-0.9885,1e-05,2.43491]
[1778925290243,45.48,78074.0333,0.0,-0.9885,1e-05,2.43587]
[1778925290310,45.48,78074.0333,0.0,-0.9885,1e-05,2.43587]
[1778925290479,45.48,78074.0333,0.0,-0.9885,1e-05,2.43587]
[1778925290563,45.48,78074.0333,0.0,-0.9885,1e-05,2.43587]
[1778925290823,45.48,78074.0333,0.0,-0.9885,1e-05,2.43583]
[1778925295858,45.47,78075.1867,0.0,-0.98849,1e-05,2.43739]
[1778925300893,45.47,78076.5033,0.0,-0.98848,1e-05,2.43919]
[1778925302690,45.47,78076.4633,0.0,-0.98848,1e-05,2.43909]
[1778925302808,45.47,78076.4633,0.0,-0.98848,1e-05,2.43909]
[1778925306011,45.47,78073.2533,0.0,-0.98851,1e-05,2.43401]
[1778925306059,45.47,78073.2533,0.0,-0.98851,1e-05,2.43401]
[1778925306526,45.47,78073.2533,0.0,-0.98851,1e-05,2.43401]
[1778925306559,45.47,78073.2533,0.0,-0.98851,1e-05,2.43401]
[1778925306935,45.47,78073.2533,0.0,-0.98851,1e-05,2.43398]
[1778925312949,45.47,78072.82,0.0,-0.98851,1e-05,2.4331]
[1778925313370,45.47,78072.82,0.0,-0.98851,1e-05,2.4331]
[1778925313559,45.47,78072.82,0.0,-0.98851,1e-05,2.4331]
[1778925317954,45.47,78068.99,0.0,-0.98855,1e-05,2.42708]
[1778925322485,45.47,78068.5567,0.0,-0.98855,1e-05,2.42633]
[1778925322560,45.47,78068.5567,0.0,-0.98855,1e-05,2.42633]
[1778925324323,45.47,78069.1433,0.0,-0.98854,1e-05,2.42718]
[1778925324558,45.47,78069.1433,0.0,-0.98854,1e-05,2.42718]
[1778925324659,45.47,78069.1433,0.0,-0.98854,1e-05,2.42716]
[1778925329967,45.47,78066.5533,0.0,-0.98857,1e-05,2.4231]
[1778925330079,45.47,78066.5533,0.0,-0.98857,1e-05,2.4231]
[1778925330311,45.47,78066.5533,0.0,-0.98857,1e-05,2.4231]
[1778925335304,45.47,78065.7233,0.0,-0.98858,1e-05,2.42041]
[1778925335559,45.47,78065.7233,0.0,-0.98858,1e-05,2.42041]
[1778925335661,45.47,78065.7233,0.0,-0.98858,1e-05,2.42039]
[1778925337658,45.47,78067.3233,0.0,-0.98857,1e-05,2.42282]
[1778925337811,45.47,78067.3233,0.0,-0.98857,1e-05,2.42282]
[1778925343232,45.47,78070.6767,0.0,-0.98854,1e-05,2.42781]
[1778925346358,45.47,78070.99,0.0,-0.98854,1e-05,2.42824]
[1778925346560,45.47,78070.99,0.0,-0.98854,1e-05,2.42824]
[1778925349764,45.47,78067.72,0.0,-0.98856,1e-05,2.42317]
[1778925349809,45.47,78067.72,0.0,-0.98856,1e-05,2.42317]
[1778925349865,45.47,78067.72,0.0,-0.98856,1e-05,2.42317]
[1778925351289,45.47,78063.6767,0.0,-0.9886,1e-05,2.41698]
[1778925354310,45.47,78059.7333,0.0,-0.98863,1e-05,2.41097]
[1778925359371,45.47,78058.4033,0.0,-0.98864,1e-05,2.40897]
[1778925360059,45.47,78058.4033,0.0,-0.98864,1e-05,2.40898]
[1778925360708,45.47,78058.4033,0.0,-0.98864,1e-05,2.40898]
[1778925360810,45.47,78058.4033,0.0,-0.98864,1e-05,2.40898]
[1778925360911,45.47,78058.4033,0.0,-0.98864,1e-05,2.40899]
[1778925366003,45.47,78057.4067,0.0,-0.98865,1e-05,2.40751]
[1778925371429,45.47,78054.9567,0.0,-0.98867,1e-05,2.4034]
[1778925372269,45.47,78054.9567,0.0,-0.98867,1e-05,2.4034]
[1778925372309,45.47,78054.9567,0.0,-0.98867,1e-05,2.4034]
[1778925377471,45.47,78053.9733,0.0,-0.98868,1e-05,2.40202]
[1778925380657,45.47,78050.9433,0.0,-0.9887,1e-05,2.39747]
[1778925380808,45.47,78050.9433,0.0,-0.9887,1e-05,2.39747]
[1778925380910,45.47,78050.9433,0.0,-0.9887,1e-05,2.3975]
[1778925381683,45.47,78050.9433,0.0,-0.9887,1e-05,2.3975]
[1778925381809,45.47,78050.9433,0.0,-0.9887,1e-05,2.3975]
[1778925386534,45.47,78046.89,0.0,-0.98873,1e-05,2.39156]
[1778925387587,45.47,78046.89,0.0,-0.98873,1e-05,2.39156]
[1778925387594,45.47,78046.89,0.0,-0.98873,1e-05,2.39156]
[1778925387810,45.47,78046.89,0.0,-0.98873,1e-05,2.39156]
[1778925387911,45.47,78046.89,0.0,-0.98873,1e-05,2.3916]
[1778925393583,45.47,78043.9533,0.0,-0.98876,1e-05,2.38608]
[1778925394464,45.47,78043.9533,0.0,-0.98876,1e-05,2.38608]
[1778925394560,45.47,78043.9533,0.0,-0.98876,1e-05,2.38608]
[1778925394718,45.47,78043.9533,0.0,-0.98876,1e-05,2.38608]
[1778925394809,45.47,78043.9533,0.0,-0.98876,1e-05,2.38608]
[1778925394819,45.47,78043.9533,0.0,-0.98876,1e-05,2.38613]
[1778925400632,45.47,78042.39,0.0,-0.98877,1e-05,2.38407]
[1778925402772,45.47,78041.7833,0.0,-0.98878,1e-05,2.38321]
[1778925402809,45.47,78041.7833,0.0,-0.98878,1e-05,2.38321]
[1778925402873,45.47,78041.7833,0.0,-0.98878,1e-05,2.38327]
[1778925403157,45.47,78041.7833,0.0,-0.98878,1e-05,2.38327]
[1778925403310,45.47,78041.7833,0.0,-0.98878,1e-05,2.38327]
[1778925408688,45.47,78038.3067,0.0,-0.9888,1e-05,2.37839]
[1778925409081,45.47,78038.3067,0.0,-0.9888,1e-05,2.37839]
[1778925409267,45.47,78038.3067,0.0,-0.9888,1e-05,2.37839]
[1778925409310,45.47,78038.3067,0.0,-0.9888,1e-05,2.37839]
[1778925409695,45.47,78038.3067,0.0,-0.9888,1e-05,2.37847]
[1778925410702,45.47,78031.7233,0.0,-0.98885,1e-05,2.36863]
[1778925415737,45.48,78030.1,0.0,-0.98886,1e-05,2.36659]
[1778925417751,45.48,78023.35,0.0,-0.98892,1e-05,2.35668]
[1778925418758,45.48,78019.87,0.0,-0.98894,1e-05,2.35158]
[1778925420772,45.48,78015.78,0.0,-0.98897,1e-05,2.34571]
[1778925421803,45.48,78015.78,0.0,-0.98897,1e-05,2.34571]
[1778925421808,45.48,78015.78,0.0,-0.98897,1e-05,2.34571]
[1778925421857,45.48,78015.78,0.0,-0.98897,1e-05,2.34584]
[1778925422193,45.48,78015.78,0.0,-0.98897,1e-05,2.34584]
[1778925422310,45.48,78015.78,0.0,-0.98897,1e-05,2.34584]
[1778925423793,45.48,78011.3667,0.0,-0.98901,1e-05,2.33951]
[1778925428828,45.48,78009.2167,0.0,-0.98902,1e-05,2.33696]
[1778925429835,45.48,78003.9233,0.0,-0.98906,1e-05,2.32921]
[1778925430842,45.48,78014.9767,0.0,-0.98897,1e-05,2.34575]
[1778925431849,45.48,78019.52,0.0,-0.98894,1e-05,2.35263]
[1778925432431,45.48,78019.52,0.0,-0.98894,1e-05,2.35263]
[1778925432561,45.48,78019.52,0.0,-0.98894,1e-05,2.35263]
[1778925432779,45.48,78019.52,0.0,-0.98894,1e-05,2.35263]
[1778925432810,45.48,78019.52,0.0,-0.98894,1e-05,2.35263]
[1778925432856,45.48,78019.52,0.0,-0.98894,1e-05,2.35274]
[1778925433863,45.48,78017.1067,0.0,-0.98896,1e-05,2.34927]
[1778925434870,45.48,78004.0967,0.0,-0.98906,1e-05,2.33005]
[1778925436427,45.48,78006.1033,0.0,-0.98904,1e-05,2.33316]
[1778925436563,45.48,78006.1033,0.0,-0.98904,1e-05,2.33316]
[1778925436613,45.48,78006.1033,0.0,-0.98904,1e-05,2.33316]
[1778925436807,45.48,78006.1033,0.0,-0.98904,1e-05,2.33316]
[1778925436884,45.49,78006.1033,0.0,-0.98904,1e-05,2.33328]
[1778925440912,45.49,78011.1733,0.0,-0.989,1e-05,2.34131]
[1778925441684,45.49,78011.1733,0.0,-0.989,1e-05,2.34131]
[1778925441814,45.49,78011.1733,0.0,-0.989,1e-05,2.34131]
[1778925442068,45.49,78011.1733,0.0,-0.989,1e-05,2.34131]
[1778925442085,45.49,78010.4333,0.0,-0.989,1e-05,2.34034]
[1778925442309,45.49,78010.4333,0.0,-0.989,1e-05,2.34034]
[1778925447961,45.49,78009.6967,0.0,-0.989,1e-05,2.33998]
[1778925452996,45.49,78008.4267,0.0,-0.98902,1e-05,2.3374]
[1778925455753,45.49,78008.07,0.0,-0.98902,1e-05,2.33712]
[1778925455808,45.49,78008.07,0.0,-0.98902,1e-05,2.33712]
[1778925456017,45.49,78008.07,0.0,-0.98902,1e-05,2.33724]
[1778925456103,45.49,78008.07,0.0,-0.98902,1e-05,2.33724]
[1778925456309,45.49,78008.07,0.0,-0.98902,1e-05,2.33724]
[1778925462059,45.5,78010.8033,0.0,-0.98899,1e-05,2.34203]
[1778925465283,45.5,78009.7833,0.0,-0.989,1e-05,2.34087]
[1778925465310,45.5,78009.7833,0.0,-0.989,1e-05,2.34087]
[1778925465700,45.5,78009.7833,0.0,-0.989,1e-05,2.34087]
[1778925465808,45.5,78009.7833,0.0,-0.989,1e-05,2.34087]
[1778925466087,45.5,78009.7833,0.0,-0.989,1e-05,2.34099]
[1778925471113,45.5,78009.7033,0.0,-0.989,1e-05,2.34146]
[1778925473243,45.5,78009.6733,0.0,-0.98899,1e-05,2.34166]
[1778925473309,45.5,78009.6733,0.0,-0.98899,1e-05,2.34166]
[1778925473500,45.5,78009.6733,0.0,-0.98899,1e-05,2.34166]
[1778925473566,45.5,78009.6733,0.0,-0.98899,1e-05,2.34166]
[1778925473667,45.5,78009.6733,0.0,-0.98899,1e-05,2.34177]
[1778925481123,45.5,78009.2433,0.0,-0.98899,1e-05,2.34196]
[1778925486128,45.51,78009.1733,0.0,-0.98899,1e-05,2.34244]
[1778925488476,45.51,78009.2067,0.0,-0.98899,1e-05,2.34261]
[1778925488560,45.51,78009.2067,0.0,-0.98899,1e-05,2.34261]
[1778925488757,45.51,78009.2067,0.0,-0.98899,1e-05,2.34261]
[1778925488811,45.51,78009.2067,0.0,-0.98899,1e-05,2.34261]
[1778925488858,45.51,78009.2067,0.0,-0.98899,1e-05,2.34284]
[1778925494136,45.51,78009.6667,0.0,-0.98898,1e-05,2.3441]
[1778925494736,45.51,78009.6667,0.0,-0.98898,1e-05,2.3441]
[1778925494808,45.51,78009.6667,0.0,-0.98898,1e-05,2.3441]
[1778925494837,45.51,78009.6667,0.0,-0.98898,1e-05,2.34421]
[1778925495599,45.51,78009.6667,0.0,-0.98898,1e-05,2.34421]
[1778925495810,45.51,78009.6667,0.0,-0.98898,1e-05,2.34421]
[1778925497138,45.51,78013.0867,0.0,-0.98895,1e-05,2.34953]
[1778925502143,45.51,78014.0367,0.0,-0.98894,1e-05,2.35146]
[1778925503546,45.51,78014.0367,0.0,-0.98894,1e-05,2.35156]
[1778925503559,45.51,78014.0367,0.0,-0.98894,1e-05,2.35156]
[1778925503738,45.51,78014.0367,0.0,-0.98894,1e-05,2.35156]
[1778925503809,45.51,78014.0367,0.0,-0.98894,1e-05,2.35156]
[1778925503839,45.51,78014.0367,0.0,-0.98894,1e-05,2.35167]
[1778925504353,45.51,78009.63,0.0,-0.98898,1e-05,2.3452]
[1778925505360,45.51,78015.1167,0.0,-0.98893,1e-05,2.35348]
[1778925510395,45.52,78017.6867,0.0,-0.98891,1e-05,2.35777]
[1778925515151,45.52,78018.9567,0.0,-0.9889,1e-05,2.35861]
[1778925515157,45.52,78022.86,0.0,-0.98887,1e-05,2.36453]
[1778925515309,45.52,78022.86,0.0,-0.98887,1e-05,2.36453]
[1778925515499,45.52,78022.86,0.0,-0.98887,1e-05,2.36453]
[1778925515563,45.52,78022.86,0.0,-0.98887,1e-05,2.36453]
[1778925515600,45.52,78022.86,0.0,-0.98887,1e-05,2.36461]
[1778925518058,45.52,78023.8533,0.0,-0.98886,1e-05,2.36618]
[1778925518159,45.52,78023.8533,0.0,-0.98886,1e-05,2.36626]
[1778925523486,45.52,78024.84,0.0,-0.98885,1e-05,2.36819]
[1778925528200,45.52,78024.6267,0.0,-0.98885,1e-05,2.36815]
[1778925528308,45.52,78024.6267,0.0,-0.98885,1e-05,2.36815]
[1778925528577,45.52,78024.6267,0.0,-0.98885,1e-05,2.36815]
[1778925528809,45.52,78024.6267,0.0,-0.98885,1e-05,2.36815]
[1778925528816,45.52,78024.6267,0.0,-0.98885,1e-05,2.36823]
[1778925534177,45.52,78023.7567,0.0,-0.98886,1e-05,2.36728]
[1778925539598,45.52,78021.99,0.0,-0.98887,1e-05,2.3651]
[1778925541393,45.52,78021.78,0.0,-0.98887,1e-05,2.36486]
[1778925541560,45.52,78021.78,0.0,-0.98887,1e-05,2.36486]
[1778925543298,45.52,78022.24,0.0,-0.98887,1e-05,2.3657]
[1778925543313,45.52,78022.24,0.0,-0.98887,1e-05,2.3657]
[1778925543626,45.53,78022.24,0.0,-0.98887,1e-05,2.36578]
[1778925548687,45.53,78021.5167,0.0,-0.98887,1e-05,2.365]
[1778925548809,45.53,78021.5167,0.0,-0.98887,1e-05,2.365]
[1778925549668,45.53,78025.99,0.0,-0.98883,1e-05,2.37185]
[1778925554703,45.53,78027.57,0.0,-0.98882,1e-05,2.37453]
[1778925558633,45.53,78029.4167,0.0,-0.9888,1e-05,2.37748]
[1778925558808,45.53,78029.4167,0.0,-0.9888,1e-05,2.37748]
[1778925558942,45.53,78029.4167,0.0,-0.9888,1e-05,2.37748]
[1778925559061,45.53,78029.4167,0.0,-0.9888,1e-05,2.37748]
[1778925559145,45.53,78029.4167,0.0,-0.9888,1e-05,2.37753]
[1778925563928,45.53,78031.2167,0.0,-0.98879,1e-05,2.38045]
[1778925564059,45.53,78031.2167,0.0,-0.98879,1e-05,2.38045]
[1778925564084,45.53,78031.2167,0.0,-0.98879,1e-05,2.3805]
[1778925564219,45.53,78031.2167,0.0,-0.98879,1e-05,2.3805]
[1778925564308,45.53,78031.2167,0.0,-0.98879,1e-05,2.3805]
[1778925569808,45.53,78030.8733,0.0,-0.98879,1e-05,2.3803]
[1778925571737,45.53,78030.8733,0.0,-0.98879,1e-05,2.38035]
[1778925571808,45.53,78030.8733,0.0,-0.98879,1e-05,2.38035]
[1778925572003,45.53,78030.8733,0.0,-0.98879,1e-05,2.38035]
[1778925572059,45.53,78030.8733,0.0,-0.98879,1e-05,2.38035]
[1778925572105,45.53,78030.8733,0.0,-0.98879,1e-05,2.37907]
[1778925574843,45.53,78027.8433,0.0,-0.98882,1e-05,2.37469]
[1778925577632,45.53,78028.1433,0.0,-0.98881,1e-05,2.37526]
[1778925577809,45.53,78028.1433,0.0,-0.98881,1e-05,2.37526]
[1778925578563,45.53,78028.1433,0.0,-0.98881,1e-05,2.37532]
[1778925578809,45.53,78028.1433,0.0,-0.98881,1e-05,2.37532]
[1778925578871,45.53,78028.1433,0.0,-0.98881,1e-05,2.37539]
[1778925582899,45.53,78025.1167,0.0,-0.98884,1e-05,2.3711]
[1778925588148,45.53,78024.9967,0.0,-0.98884,1e-05,2.37119]
[1778925588313,45.53,78024.9967,0.0,-0.98883,1e-05,2.37126]
[1778925589948,45.54,78021.8167,0.0,-0.98886,1e-05,2.36663]
[1778925592830,45.54,78022.7867,0.0,-0.98885,1e-05,2.36823]
[1778925593057,45.54,78022.7867,0.0,-0.98885,1e-05,2.36823]
[1778925593078,45.54,78022.7867,0.0,-0.98885,1e-05,2.36831]
[1778925593296,45.54,78022.7867,0.0,-0.98885,1e-05,2.36831]
[1778925593310,45.54,78022.7867,0.0,-0.98885,1e-05,2.36831]
[1778925595237,45.54,78017.48,0.0,-0.98889,1e-05,2.36052]
[1778925600242,45.54,78017.11,0.0,-0.98889,1e-05,2.36039]
[1778925604057,45.54,78014.5933,0.0,-0.98891,1e-05,2.35701]
[1778925605064,45.54,78001.23,0.0,-0.98902,1e-05,2.33722]
[1778925606782,45.54,78000.9967,0.0,-0.98902,1e-05,2.337]
[1778925606808,45.54,78000.9967,0.0,-0.98902,1e-05,2.337]
[1778925607078,45.54,78000.9967,0.0,-0.98902,1e-05,2.33713]
[1778925608382,45.54,78000.9967,0.0,-0.98901,1e-05,2.33726]
[1778925608563,45.54,78000.9967,0.0,-0.98901,1e-05,2.33726]
[1778925610101,45.54,77996.13,0.0,-0.98905,1e-05,2.33031]
[1778925614128,45.54,77990.64,0.0,-0.98909,1e-05,2.32276]
[1778925615136,45.55,77986.4667,0.0,-0.98912,1e-05,2.31676]
[1778925617149,45.55,77983.5833,0.0,-0.98914,1e-05,2.31284]
[1778925617912,45.55,77983.5833,0.0,-0.98914,1e-05,2.31284]
[1778925618059,45.55,77983.5833,0.0,-0.98914,1e-05,2.31284]
[1778925618156,45.55,77983.5833,0.0,-0.98914,1e-05,2.31299]
[1778925618613,45.55,77983.5833,0.0,-0.98914,1e-05,2.31299]
[1778925618808,45.55,77983.5833,0.0,-0.98914,1e-05,2.31299]
[1778925620170,45.55,77988.59,0.0,-0.9891,1e-05,2.32068]
[1778925624198,45.55,77993.97,0.0,-0.98906,1e-05,2.32917]
[1778925625205,45.55,78005.6067,0.0,-0.98897,1e-05,2.34652]
[1778925626270,45.55,78022.33,0.0,-0.98883,1e-05,2.3716]
[1778925626673,45.55,78022.33,0.0,-0.98883,1e-05,2.3716]
[1778925626809,45.55,78022.33,0.0,-0.98883,1e-05,2.3716]
[1778925626910,45.55,78022.33,0.0,-0.98883,1e-05,2.37167]
[1778925627402,45.55,78022.33,0.0,-0.98883,1e-05,2.37167]
[1778925627559,45.55,78022.33,0.0,-0.98883,1e-05,2.37167]
[1778925633265,45.55,78023.48,0.0,-0.98883,1e-05,2.37244]
[1778925638282,45.55,78024.12,0.0,-0.98882,1e-05,2.3737]
[1778925643287,45.55,78026.45,0.0,-0.9888,1e-05,2.37749]
[1778925645289,45.55,78036.3933,0.0,-0.98872,1e-05,2.39257]
[1778925646791,45.55,78036.9633,0.0,-0.98872,1e-05,2.39346]
[1778925646809,45.55,78036.9633,0.0,-0.98872,1e-05,2.39346]
[1778925647280,45.55,78036.9633,0.0,-0.98872,1e-05,2.39346]
[1778925647291,45.55,78036.6733,0.0,-0.98872,1e-05,2.39305]
[1778925647308,45.55,78036.6733,0.0,-0.98872,1e-05,2.39305]
[1778925653297,45.56,78035.8567,0.0,-0.98872,1e-05,2.39198]
[1778925654143,45.56,78035.8567,0.0,-0.98872,1e-05,2.39198]
[1778925654297,45.56,78035.8567,0.0,-0.98872,1e-05,2.39201]
[1778925654308,45.56,78035.8567,0.0,-0.98872,1e-05,2.39201]
[1778925654660,45.56,78035.8567,0.0,-0.98872,1e-05,2.39201]
[1778925654810,45.56,78035.8567,0.0,-0.98872,1e-05,2.39201]
[1778925654911,45.56,78035.8567,0.0,-0.98872,1e-05,2.39204]
[1778925662306,45.55,78034.73,0.0,-0.98874,1e-05,2.38825]
[1778925662769,45.55,78034.73,0.0,-0.98874,1e-05,2.38825]
[1778925662814,45.55,78034.73,0.0,-0.98874,1e-05,2.38825]
[1778925662870,45.55,78034.73,0.0,-0.98875,1e-05,2.38782]
[1778925663415,45.55,78034.73,0.0,-0.98875,1e-05,2.38782]
[1778925663560,45.55,78034.73,0.0,-0.98875,1e-05,2.38782]
[1778925665104,45.54,78034.73,0.0,-0.98875,1e-05,2.38739]
[1778925665309,45.54,78034.73,0.0,-0.98875,1e-05,2.38739]
[1778925665205,45.54,78034.73,0.0,-0.98875,1e-05,2.38696]
[1778925665364,45.54,78034.73,0.0,-0.98875,1e-05,2.38696]
[1778925665559,45.54,78034.73,0.0,-0.98875,1e-05,2.38696]
[1778925665661,45.54,78034.73,0.0,-0.98875,1e-05,2.38655]
[1778925667001,45.54,78034.73,0.0,-0.98875,1e-05,2.38655]
[1778925667057,45.54,78034.73,0.0,-0.98875,1e-05,2.38655]
[1778925667102,45.54,78034.73,0.0,-0.98875,1e-05,2.38616]
[1778925667626,45.54,78034.73,0.0,-0.98875,1e-05,2.38616]
[1778925667808,45.54,78034.73,0.0,-0.98875,1e-05,2.38616]
[1778925668510,45.54,78031.0367,0.0,-0.98879,1e-05,2.37974]
[1778925670192,45.54,78031.0367,0.0,-0.98879,1e-05,2.37974]
[1778925670311,45.54,78031.0367,0.0,-0.98879,1e-05,2.37974]
[1778925670335,45.54,78031.0367,0.0,-0.98879,1e-05,2.37931]
[1778925670559,45.54,78031.0367,0.0,-0.98879,1e-05,2.37931]
[1778925670564,45.53,78031.0367,0.0,-0.98879,1e-05,2.37887]
[1778925672315,45.53,78032.0367,0.0,-0.98879,1e-05,2.37996]
[1778925673545,45.53,78028.47,0.0,-0.98882,1e-05,2.37379]
[1778925676319,45.53,78023.22,0.0,-0.98887,1e-05,2.36513]
[1778925681601,45.52,78026.3067,0.0,-0.98885,1e-05,2.36744]
[1778925683474,45.52,78026.4467,0.0,-0.98886,1e-05,2.36726]
[1778925684328,45.52,78027.5233,0.0,-0.98885,1e-05,2.36848]
[1778925684622,45.51,78027.5233,0.0,-0.98885,1e-05,2.36814]
[1778925685629,45.51,78008.51,0.0,-0.989,1e-05,2.33941]
[1778925687214,45.51,78008.51,0.0,-0.989,1e-05,2.33941]
[1778925687316,45.51,78008.51,0.0,-0.989,1e-05,2.3391]
[1778925687643,45.51,77996.59,0.0,-0.9891,1e-05,2.32113]
[1778925688937,45.51,77996.59,0.0,-0.9891,1e-05,2.32113]
[1778925688963,45.51,77996.59,0.0,-0.9891,1e-05,2.32082]
[1778925690336,45.5,77985.5133,0.0,-0.9892,1e-05,2.30177]
[1778925690665,45.5,77985.5133,0.0,-0.9892,1e-05,2.3016]
[1778925691672,45.5,77944.41,0.0,-0.98952,1e-05,2.24044]
[1778925692673,45.5,77944.41,0.0,-0.98952,1e-05,2.24044]
[1778925692679,45.5,77944.41,0.0,-0.98953,1e-05,2.24025]
[1778925693686,45.5,77957.1633,0.0,-0.98943,1e-05,2.25843]
[1778925694693,45.5,77960.81,0.0,-0.9894,1e-05,2.26349]
[1778925695700,45.5,77966.09,0.0,-0.98936,1e-05,2.27094]
[1778925700735,45.49,77963.7467,0.0,-0.98939,1e-05,2.2665]
[1778925701742,45.49,77949.1367,0.0,-0.9895,1e-05,2.24522]
[1778925702749,45.49,77946.0533,0.0,-0.98952,1e-05,2.24063]
[1778925703756,45.49,77944.3867,0.0,-0.98954,1e-05,2.23855]
[1778925704763,45.49,77934.9,0.0,-0.9896,1e-05,2.22528]
[1778925705771,45.49,77931.4967,0.0,-0.98963,1e-05,2.22074]
[1778925707798,45.5,77928.9633,0.0,-0.98964,1e-05,2.21778]
[1778925709197,45.5,77928.9633,0.0,-0.98964,1e-05,2.21778]
[1778925709308,45.5,77928.9633,0.0,-0.98964,1e-05,2.21778]
[1778925709356,45.5,77929.6833,0.0,-0.98964,1e-05,2.21912]
[1778925712374,45.5,77928.1533,0.0,-0.98964,1e-05,2.21792]
[1778925712559,45.5,77928.1533,0.0,-0.98964,1e-05,2.21792]
[1778925713840,45.5,77924.6367,0.0,-0.98967,1e-05,2.21358]
[1778925716250,45.51,77924.0733,0.0,-0.98967,1e-05,2.21311]
[1778925716308,45.51,77924.0733,0.0,-0.98967,1e-05,2.21311]
[1778925716331,45.51,77924.0733,0.0,-0.98967,1e-05,2.21345]
[1778925717842,45.51,77923.3033,0.0,-0.98967,1e-05,2.21268]
[1778925718012,45.51,77923.3033,0.0,-0.98967,1e-05,2.21268]
[1778925718875,45.51,77928.7667,0.0,-0.98963,1e-05,2.2211]
[1778925720889,45.51,77921.5067,0.0,-0.98968,1e-05,2.21144]
[1778925721381,45.51,77921.5067,0.0,-0.98968,1e-05,2.21144]
[1778925721559,45.51,77921.5067,0.0,-0.98968,1e-05,2.21144]
[1778925721901,45.51,77921.5067,0.0,-0.98967,1e-05,2.21179]
[1778925722906,45.52,77913.2767,0.0,-0.98973,1e-05,2.20043]
[1778925723913,45.52,77927.85,0.0,-0.98962,1e-05,2.22143]
[1778925724920,45.52,77938.98,0.0,-0.98954,1e-05,2.23764]
[1778925726934,45.52,77944.34,0.0,-0.9895,1e-05,2.24591]
[1778925727941,45.52,77939.4333,0.0,-0.98953,1e-05,2.23916]
[1778925728948,45.52,77932.7733,0.0,-0.98958,1e-05,2.22994]
[1778925729955,45.52,77924.7,0.0,-0.98964,1e-05,2.21875]
[1778925730962,45.52,77916.5967,0.0,-0.9897,1e-05,2.20758]
[1778925731604,45.52,77916.5967,0.0,-0.9897,1e-05,2.20758]
[1778925731809,45.52,77916.5967,0.0,-0.9897,1e-05,2.20758]
[1778925732977,45.53,77909.9167,0.0,-0.98974,1e-05,2.19882]
[1778925737006,45.53,77907.07,0.0,-0.98976,1e-05,2.19623]
[1778925738013,45.53,77903.7733,0.0,-0.98978,1e-05,2.19195]
[1778925739020,45.54,77898.7733,0.0,-0.98981,1e-05,2.18529]
[1778925740027,45.54,77892.9933,0.0,-0.98985,1e-05,2.17756]
[1778925741034,45.55,77890.0433,0.0,-0.98985,1e-05,2.17742]
[1778925742388,45.57,77882.53,0.0,-0.98989,1e-05,2.17089]
[1778925743389,45.58,77879.2767,0.0,-0.98989,1e-05,2.17033]
[1778925744785,45.58,77879.2767,0.0,-0.98989,1e-05,2.17071]
[1778925744808,45.58,77879.2767,0.0,-0.98989,1e-05,2.17071]
[1778925745062,45.59,77879.2767,0.0,-0.98989,1e-05,2.17109]
[1778925746069,45.59,77886.61,0.0,-0.98983,1e-05,2.18175]
[1778925747168,45.59,77886.61,0.0,-0.98983,1e-05,2.18175]
[1778925747309,45.59,77886.61,0.0,-0.98983,1e-05,2.18175]
[1778925747393,45.59,77881.98,0.0,-0.98986,1e-05,2.17564]
[1778925750352,45.59,77879.16,0.0,-0.98988,1e-05,2.17248]
[1778925750561,45.59,77877.5167,0.0,-0.98989,1e-05,2.17057]
[1778925753302,45.6,77880.2033,0.0,-0.98987,1e-05,2.17385]
[1778925753308,45.6,77880.2033,0.0,-0.98987,1e-05,2.17385]
[1778925753336,45.6,77880.2033,0.0,-0.98987,1e-05,2.17424]
[1778925754293,45.6,77880.2033,0.0,-0.98987,1e-05,2.17424]
[1778925754309,45.6,77880.2033,0.0,-0.98987,1e-05,2.17424]
[1778925756139,45.6,77884.16,0.0,-0.98983,1e-05,2.18092]
[1778925759349,45.6,77886.94,0.0,-0.98981,1e-05,2.18556]
[1778925759380,45.61,77886.94,0.0,-0.98981,1e-05,2.18594]
[1778925759560,45.61,77886.94,0.0,-0.98981,1e-05,2.18594]
[1778925761620,45.61,77885.7733,0.0,-0.98981,1e-05,2.18504]
[1778925761809,45.61,77885.7733,0.0,-0.98981,1e-05,2.18504]
[1778925765202,45.61,77884.93,0.0,-0.98981,1e-05,2.18531]
[1778925766289,45.61,77884.93,0.0,-0.98981,1e-05,2.18531]
[1778925766307,45.61,77884.93,0.0,-0.98981,1e-05,2.18531]
[1778925767216,45.62,77891.8667,0.0,-0.98976,1e-05,2.19579]
[1778925769230,45.62,77895.7733,0.0,-0.98972,1e-05,2.20199]
[1778925769611,45.62,77895.7733,0.0,-0.98972,1e-05,2.20199]
[1778925769808,45.62,77895.7733,0.0,-0.98972,1e-05,2.20199]
[1778925770237,45.62,77895.7733,0.0,-0.98972,1e-05,2.20232]
[1778925772403,45.62,77897.1833,0.0,-0.98971,1e-05,2.20465]
[1778925772559,45.62,77896.83,0.0,-0.98971,1e-05,2.20449]
[1778925777067,45.63,77898.07,0.0,-0.98969,1e-05,2.20757]
[1778925777309,45.63,77898.07,0.0,-0.98969,1e-05,2.20757]
[1778925778293,45.63,77905.9533,0.0,-0.98963,1e-05,2.21938]
[1778925779287,45.63,77905.9533,0.0,-0.98963,1e-05,2.21938]
[1778925779309,45.63,77905.9533,0.0,-0.98963,1e-05,2.21938]
[1778925779388,45.63,77905.9533,0.0,-0.98963,1e-05,2.21969]
[1778925781314,45.63,77909.5,0.0,-0.9896,1e-05,2.22535]
[1778925782020,45.63,77909.5,0.0,-0.9896,1e-05,2.22535]
[1778925782058,45.63,77909.5,0.0,-0.9896,1e-05,2.22535]
[1778925783328,45.64,77902.8467,0.0,-0.98965,1e-05,2.21652]
[1778925784286,45.64,77902.8467,0.0,-0.98965,1e-05,2.21652]
[1778925784309,45.64,77902.8467,0.0,-0.98965,1e-05,2.21652]
[1778925785344,45.64,77894.63,0.0,-0.9897,1e-05,2.20555]
[1778925786349,45.64,77888.4433,0.0,-0.98975,1e-05,2.19716]
[1778925788065,45.64,77888.3133,0.0,-0.98975,1e-05,2.19733]
[1778925788309,45.64,77888.3133,0.0,-0.98975,1e-05,2.19733]
[1778925788363,45.64,77888.3133,0.0,-0.98974,1e-05,2.19768]
[1778925789208,45.64,77888.3133,0.0,-0.98974,1e-05,2.19768]
[1778925789310,45.64,77888.3133,0.0,-0.98974,1e-05,2.19768]
[1778925791741,45.65,77886.5633,0.0,-0.98975,1e-05,2.19627]
[1778925791808,45.65,77886.5633,0.0,-0.98975,1e-05,2.19627]
[1778925795287,45.65,77889.8967,0.0,-0.98972,1e-05,2.202]
[1778925795309,45.65,77889.8967,0.0,-0.98972,1e-05,2.202]
[1778925795412,45.65,77889.8967,0.0,-0.98972,1e-05,2.20233]
[1778925797279,45.65,77891.1967,0.0,-0.98971,1e-05,2.2045]
[1778925797308,45.65,77891.1967,0.0,-0.98971,1e-05,2.2045]
[1778925799440,45.66,77885.78,0.0,-0.98974,1e-05,2.19789]
[1778925800447,45.66,77881.14,0.0,-0.98978,1e-05,2.1917]
[1778925801381,45.66,77881.14,0.0,-0.98978,1e-05,2.1917]
[1778925801454,45.66,77881.14,0.0,-0.98977,1e-05,2.19205]
[1778925801564,45.66,77881.14,0.0,-0.98977,1e-05,2.19205]
[1778925802227,45.66,77881.14,0.0,-0.98977,1e-05,2.19205]
[1778925802313,45.66,77881.14,0.0,-0.98977,1e-05,2.19205]
[1778925803459,45.66,77888.44,0.0,-0.98972,1e-05,2.20302]
[1778925808464,45.67,77887.1767,0.0,-0.98972,1e-05,2.20292]
[1778925809618,45.67,77887.33,0.0,-0.98971,1e-05,2.20347]
[1778925809807,45.67,77887.33,0.0,-0.98971,1e-05,2.20347]
[1778925811467,45.67,77890.46,0.0,-0.98969,1e-05,2.20729]
[1778925813034,45.67,77891.0533,0.0,-0.98969,1e-05,2.20846]
[1778925813057,45.67,77891.0533,0.0,-0.98969,1e-05,2.20846]
[1778925813135,45.68,77891.0533,0.0,-0.98968,1e-05,2.20878]
[1778925818409,45.68,77888.29,0.0,-0.9897,1e-05,2.20619]
[1778925818559,45.68,77886.44,0.0,-0.98971,1e-05,2.20391]
[1778925821755,45.69,77883.6233,0.0,-0.98973,1e-05,2.20094]
[1778925821811,45.69,77883.6233,0.0,-0.98973,1e-05,2.20094]
[1778925824480,45.69,77878.89,0.0,-0.98975,1e-05,2.19529]
[1778925824847,45.69,77878.89,0.0,-0.98975,1e-05,2.19529]
[1778925825060,45.69,77878.89,0.0,-0.98975,1e-05,2.19529]
[1778925825141,45.69,77878.89,0.0,-0.98975,1e-05,2.19564]
[1778925828823,45.69,77879.05,0.0,-0.98975,1e-05,2.1969]
[1778925829057,45.69,77879.05,0.0,-0.98975,1e-05,2.1969]
[1778925829128,45.7,77879.05,0.0,-0.98974,1e-05,2.19721]
[1778925830486,45.7,77898.07,0.0,-0.9896,1e-05,2.22445]
[1778925831487,45.7,77902.0433,0.0,-0.98957,1e-05,2.2304]
[1778925835841,45.7,77904.9967,0.0,-0.98954,1e-05,2.23575]
[1778925836059,45.7,77904.9967,0.0,-0.98954,1e-05,2.23575]
[1778925836262,45.7,77904.9967,0.0,-0.98954,1e-05,2.23602]
[1778925838810,45.71,77908.44,0.0,-0.98951,1e-05,2.24149]
[1778925840730,45.71,77900.7033,0.0,-0.98957,1e-05,2.23128]
[1778925843751,45.71,77904.8067,0.0,-0.98953,1e-05,2.23799]
[1778925845479,45.71,77904.8067,0.0,-0.98953,1e-05,2.23799]
[1778925845484,45.71,77904.8067,0.0,-0.98953,1e-05,2.23799]
[1778925845504,45.71,77908.15,0.0,-0.9895,1e-05,2.24304]
[1778925845564,45.71,77908.15,0.0,-0.9895,1e-05,2.24304]
[1778925847779,45.72,77902.8,0.0,-0.98954,1e-05,2.23621]
[1778925849694,45.72,77902.2133,0.0,-0.98954,1e-05,2.23565]
[1778925849808,45.72,77902.2133,0.0,-0.98954,1e-05,2.23565]
[1778925849851,45.72,77902.2133,0.0,-0.98954,1e-05,2.23593]
[1778925852814,45.72,77897.05,0.0,-0.98957,1e-05,2.22942]
[1778925857849,45.73,77899.8933,0.0,-0.98955,1e-05,2.23487]
[1778925861137,45.73,77899.5667,0.0,-0.98955,1e-05,2.23497]
[1778925861309,45.73,77899.5667,0.0,-0.98955,1e-05,2.23497]
[1778925861355,45.73,77899.5667,0.0,-0.98954,1e-05,2.23524]
[1778925866525,45.73,77899.5333,0.0,-0.98954,1e-05,2.23658]
[1778925871948,45.74,77899.4333,0.0,-0.98953,1e-05,2.2368]
[1778925875347,45.74,77899.9067,0.0,-0.98953,1e-05,2.23802]
[1778925875351,45.74,77899.9067,0.0,-0.98953,1e-05,2.23802]
[1778925875411,45.74,77899.9067,0.0,-0.98953,1e-05,2.23829]
[1778925875568,45.74,77899.9067,0.0,-0.98953,1e-05,2.23829]
[1778925880010,45.75,77903.7067,0.0,-0.98949,1e-05,2.24504]
[1778925882032,45.75,77906.5933,0.0,-0.98947,1e-05,2.24944]
[1778925882034,45.75,77906.5933,0.0,-0.98947,1e-05,2.24944]
[1778925882061,45.75,77906.5933,0.0,-0.98947,1e-05,2.24944]
[1778925882097,45.75,77906.5933,0.0,-0.98947,1e-05,2.24971]
[1778925883025,45.75,77898.9333,0.0,-0.98952,1e-05,2.23901]
[1778925888060,45.76,77897.0333,0.0,-0.98953,1e-05,2.23765]
[1778925888760,45.76,77897.0333,0.0,-0.98953,1e-05,2.23765]
[1778925888763,45.76,77897.0333,0.0,-0.98953,1e-05,2.23765]
[1778925888809,45.76,77897.0333,0.0,-0.98953,1e-05,2.23765]
[1778925889067,45.76,77897.0333,0.0,-0.98953,1e-05,2.23792]
[1778925894102,45.76,77898.5833,0.0,-0.98951,1e-05,2.24147]
[1778925896033,45.76,77899.97,0.0,-0.9895,1e-05,2.24371]
[1778925896037,45.76,77899.97,0.0,-0.9895,1e-05,2.24371]
[1778925896062,45.76,77899.97,0.0,-0.9895,1e-05,2.24371]
[1778925896116,45.76,77899.97,0.0,-0.9895,1e-05,2.24397]
[1778925902159,45.77,77903.24,0.0,-0.98946,1e-05,2.25016]
[1778925904641,45.77,77903.5533,0.0,-0.98946,1e-05,2.25111]
[1778925904645,45.77,77903.5533,0.0,-0.98946,1e-05,2.25111]
[1778925904809,45.77,77903.5533,0.0,-0.98946,1e-05,2.25111]
[1778925904829,45.77,77903.5533,0.0,-0.98946,1e-05,2.25135]
[1778925910568,45.78,77906.1133,0.0,-0.98943,1e-05,2.25624]
[1778925915572,45.78,77906.7833,0.0,-0.98942,1e-05,2.25839]
[1778925918588,45.79,77905.9,0.0,-0.98942,1e-05,2.25782]
[1778925918809,45.79,77905.9,0.0,-0.98942,1e-05,2.25782]
[1778925919278,45.79,77905.9,0.0,-0.98942,1e-05,2.25806]
[1778925921292,45.79,77909.81,0.0,-0.98939,1e-05,2.26413]
[1778925924467,45.79,77911.96,0.0,-0.98937,1e-05,2.26767]
[1778925924560,45.79,77911.96,0.0,-0.98937,1e-05,2.26767]
[1778925924581,45.79,77912.7133,0.0,-0.98936,1e-05,2.26898]
[1778925927334,45.79,77913.0967,0.0,-0.98936,1e-05,2.27016]
[1778925928341,45.79,77920.7067,0.0,-0.9893,1e-05,2.28136]
[1778925931482,45.79,77922.5667,0.0,-0.98928,1e-05,2.28444]
[1778925931544,45.79,77922.5667,0.0,-0.98928,1e-05,2.28444]
[1778925931560,45.79,77922.5667,0.0,-0.98928,1e-05,2.28444]
[1778925931583,45.8,77922.5667,0.0,-0.98929,1e-05,2.28332]
[1778925932369,45.8,77927.7833,0.0,-0.98925,1e-05,2.29108]
[1778925937404,45.8,77928.1533,0.0,-0.98924,1e-05,2.29251]
[1778925942439,45.8,77926.2267,0.0,-0.98925,1e-05,2.29063]
[1778925942632,45.8,77926.2267,0.0,-0.98925,1e-05,2.29063]
[1778925942695,45.8,77926.2267,0.0,-0.98925,1e-05,2.29063]
[1778925942809,45.8,77926.2267,0.0,-0.98925,1e-05,2.29063]
[1778925943446,45.8,77926.2267,0.0,-0.98925,1e-05,2.29084]
[1778925944453,45.8,77912.48,0.0,-0.98935,1e-05,2.27113]
[1778925948665,45.81,77913.0367,0.0,-0.98934,1e-05,2.27277]
[1778925948717,45.81,77913.0367,0.0,-0.98934,1e-05,2.27277]
[1778925948809,45.81,77913.0367,0.0,-0.98934,1e-05,2.27277]
[1778925949488,45.81,77913.0367,0.0,-0.98934,1e-05,2.27298]
[1778925954523,45.81,77913.56,0.0,-0.98933,1e-05,2.27477]
[1778925957544,45.81,77908.8567,0.0,-0.98936,1e-05,2.26862]
[1778925958414,45.81,77908.8567,0.0,-0.98936,1e-05,2.26862]
[1778925958562,45.81,77908.8567,0.0,-0.98936,1e-05,2.26862]
[1778925958616,45.82,77908.64,0.0,-0.98936,1e-05,2.26853]
[1778925964593,45.82,77904.6167,0.0,-0.98939,1e-05,2.26405]
[1778925965566,45.82,77904.6167,0.0,-0.98939,1e-05,2.26405]
[1778925965600,45.82,77904.6167,0.0,-0.98939,1e-05,2.26428]
[1778925965625,45.82,77904.6167,0.0,-0.98939,1e-05,2.26428]
[1778925965809,45.82,77904.6167,0.0,-0.98939,1e-05,2.26428]
[1778925967614,45.82,77898.4933,0.0,-0.98943,1e-05,2.25592]
[1778925968623,45.82,77911.27,0.0,-0.98933,1e-05,2.27453]
[1778925969926,45.82,77909.53,0.0,-0.98934,1e-05,2.27223]
[1778925970061,45.82,77909.53,0.0,-0.98934,1e-05,2.27223]
[1778925970162,45.82,77909.53,0.0,-0.98934,1e-05,2.27244]
[1778925971633,45.83,77905.7133,0.0,-0.98937,1e-05,2.26715]
[1778925973635,45.83,77901.7167,0.0,-0.9894,1e-05,2.26184]
[1778925975266,45.83,77901.7833,0.0,-0.9894,1e-05,2.26216]
[1778925975612,45.83,77901.7833,0.0,-0.9894,1e-05,2.26238]
[1778925975704,45.83,77901.7833,0.0,-0.9894,1e-05,2.26238]
[1778925976638,45.83,77906.9367,0.0,-0.98936,1e-05,2.27002]
[1778925981643,45.83,77908.9133,0.0,-0.98934,1e-05,2.27346]
[1778925983532,45.83,77906.5367,0.0,-0.98935,1e-05,2.27024]
[1778925983559,45.83,77906.5367,0.0,-0.98935,1e-05,2.27024]
[1778925983632,45.83,77906.5367,0.0,-0.98935,1e-05,2.27045]
[1778925988650,45.84,77906.5833,0.0,-0.98935,1e-05,2.27157]
[1778925991944,45.84,77907.3833,0.0,-0.98934,1e-05,2.27206]
[1778925992061,45.84,77907.3833,0.0,-0.98934,1e-05,2.27206]
[1778925992162,45.84,77907.3833,0.0,-0.98934,1e-05,2.27226]
[1778925997660,45.84,77908.0467,0.0,-0.98933,1e-05,2.27425]
[1778926003459,45.85,77908.93,0.0,-0.98932,1e-05,2.27653]
[1778926003561,45.85,77908.93,0.0,-0.98932,1e-05,2.27653]
[1778926003632,45.85,77908.93,0.0,-0.98932,1e-05,2.27653]
[1778926003662,45.85,77908.93,0.0,-0.98932,1e-05,2.27673]
[1778926003811,45.85,77908.93,0.0,-0.98932,1e-05,2.27673]
[1778926007688,45.85,77909.8367,0.0,-0.98931,1e-05,2.27884]
[1778926007778,45.85,77909.8367,0.0,-0.98931,1e-05,2.27884]
[1778926007809,45.85,77909.8367,0.0,-0.98931,1e-05,2.27884]
[1778926007901,45.85,77909.8367,0.0,-0.98931,1e-05,2.27907]
[1778926008908,45.85,77895.7433,0.0,-0.98941,1e-05,2.25898]
[1778926010922,45.86,77891.9233,0.0,-0.98944,1e-05,2.25397]
[1778926015957,45.86,77888.85,0.0,-0.98946,1e-05,2.25078]
[1778926016964,45.86,77883.4133,0.0,-0.9895,1e-05,2.24326]
[1778926017871,45.86,77883.4133,0.0,-0.9895,1e-05,2.24326]
[1778926017998,45.86,77883.4133,0.0,-0.9895,1e-05,2.24326]
[1778926018059,45.86,77883.4133,0.0,-0.9895,1e-05,2.24326]
[1778926018099,45.86,77883.4133,0.0,-0.98949,1e-05,2.24351]
[1778926021999,45.87,77890.1933,0.0,-0.98944,1e-05,2.25418]
[1778926027034,45.87,77889.58,0.0,-0.98944,1e-05,2.25448]
[1778926030550,45.87,77888.53,0.0,-0.98944,1e-05,2.25344]
[1778926030564,45.87,77888.53,0.0,-0.98944,1e-05,2.25344]
[1778926030625,45.87,77888.53,0.0,-0.98944,1e-05,2.25344]
[1778926030651,45.87,77888.53,0.0,-0.98944,1e-05,2.25365]
[1778926030809,45.87,77888.53,0.0,-0.98944,1e-05,2.25365]
[1778926032070,45.87,77896.3667,0.0,-0.98938,1e-05,2.26535]
[1778926035570,45.88,77895.5367,0.0,-0.98938,1e-05,2.26459]
[1778926035620,45.88,77895.5367,0.0,-0.98938,1e-05,2.26459]
[1778926035701,45.88,77895.0067,0.0,-0.98939,1e-05,2.26405]
[1778926035809,45.88,77895.0067,0.0,-0.98939,1e-05,2.26405]
[1778926041132,45.88,77893.6267,0.0,-0.98939,1e-05,2.26338]
[1778926043771,45.88,77893.4367,0.0,-0.98939,1e-05,2.26355]
[1778926043809,45.88,77893.4367,0.0,-0.98939,1e-05,2.26355]
[1778926044044,45.88,77893.4367,0.0,-0.98939,1e-05,2.26355]
[1778926044059,45.88,77893.4367,0.0,-0.98939,1e-05,2.26355]
[1778926044153,45.88,77893.4367,0.0,-0.98939,1e-05,2.26376]
[1778926049188,45.89,77890.9833,0.0,-0.9894,1e-05,2.26134]
[1778926049786,45.89,77890.9833,0.0,-0.9894,1e-05,2.26134]
[1778926049808,45.89,77890.9833,0.0,-0.9894,1e-05,2.26134]
[1778926049845,45.89,77890.9833,0.0,-0.9894,1e-05,2.26134]
[1778926050062,45.89,77890.9833,0.0,-0.9894,1e-05,2.26134]
[1778926050195,45.89,77890.9833,0.0,-0.9894,1e-05,2.26156]
[1778926055230,45.89,77893.0567,0.0,-0.98938,1e-05,2.26434]
[1778926056511,45.89,77893.0567,0.0,-0.98938,1e-05,2.26434]
[1778926056561,45.89,77893.0567,0.0,-0.98938,1e-05,2.26434]
[1778926056609,45.89,77893.0567,0.0,-0.98938,1e-05,2.26434]
[1778926056612,45.89,77893.0567,0.0,-0.98938,1e-05,2.26455]
[1778926056808,45.89,77893.0567,0.0,-0.98938,1e-05,2.26455]
[1778926060627,45.9,77892.66,0.0,-0.98938,1e-05,2.26464]
[1778926060728,45.9,77892.66,0.0,-0.98938,1e-05,2.26488]
[1778926060811,45.9,77892.66,0.0,-0.98938,1e-05,2.26488]
[1778926060824,45.9,77892.66,0.0,-0.98938,1e-05,2.26488]
[1778926061062,45.9,77892.66,0.0,-0.98938,1e-05,2.26488]
[1778926061272,45.9,77892.66,0.0,-0.98938,1e-05,2.26512]
[1778926062279,45.9,77880.1933,0.0,-0.98947,1e-05,2.24748]
[1778926064293,45.9,77878.1033,0.0,-0.98948,1e-05,2.24501]
[1778926065300,45.9,77872.2333,0.0,-0.98953,1e-05,2.23691]
[1778926066311,45.9,77868.2733,0.0,-0.98955,1e-05,2.23154]
[1778926067175,45.9,77868.2733,0.0,-0.98955,1e-05,2.23154]
[1778926067308,45.9,77868.2733,0.0,-0.98955,1e-05,2.23154]
[1778926067334,45.9,77868.2733,0.0,-0.98955,1e-05,2.23154]
[1778926067563,45.9,77868.2733,0.0,-0.98955,1e-05,2.23154]
[1778926067664,45.9,77868.2733,0.0,-0.98955,1e-05,2.2318]
[1778926068325,45.9,77871.1267,0.0,-0.98953,1e-05,2.23612]
[1778926070339,45.91,77875.7333,0.0,-0.98949,1e-05,2.24319]
[1778926075381,45.91,77875.8133,0.0,-0.98949,1e-05,2.24455]
[1778926078396,45.91,77872.2667,0.0,-0.98951,1e-05,2.24026]
[1778926079112,45.91,77872.2667,0.0,-0.98951,1e-05,2.24026]
[1778926079287,45.91,77872.2667,0.0,-0.98951,1e-05,2.24026]
[1778926079372,45.91,77872.2667,0.0,-0.98951,1e-05,2.24026]
[1778926079616,45.91,77872.2667,0.0,-0.98951,1e-05,2.24026]
[1778926079675,45.92,77872.2667,0.0,-0.98951,1e-05,2.24051]
[1778926083680,45.92,77874.6167,0.0,-0.98949,1e-05,2.24461]
[1778926083754,45.92,77877.6867,0.0,-0.98946,1e-05,2.24924]
[1778926083808,45.92,77877.6867,0.0,-0.98946,1e-05,2.24924]
[1778926083867,45.92,77877.6867,0.0,-0.98946,1e-05,2.24924]
[1778926084059,45.92,77877.6867,0.0,-0.98946,1e-05,2.24924]
[1778926084439,45.92,77877.6867,0.0,-0.98946,1e-05,2.24947]
[1778926089626,45.92,77878.8133,0.0,-0.98945,1e-05,2.25203]
[1778926089760,45.92,77877.0567,0.0,-0.98946,1e-05,2.24976]
[1778926089808,45.92,77877.0567,0.0,-0.98946,1e-05,2.24976]
[1778926090165,45.92,77877.0567,0.0,-0.98946,1e-05,2.24976]
[1778926090310,45.92,77877.0567,0.0,-0.98946,1e-05,2.24976]
[1778926090481,45.93,77877.0567,0.0,-0.98946,1e-05,2.25]
[1778926095516,45.93,77878.5167,0.0,-0.98944,1e-05,2.25326]
[1778926098537,45.93,77874.87,0.0,-0.98946,1e-05,2.24876]
[1778926099618,45.93,77874.87,0.0,-0.98946,1e-05,2.24876]
[1778926099756,45.93,77874.87,0.0,-0.98946,1e-05,2.24876]
[1778926099772,45.93,77874.72,0.0,-0.98946,1e-05,2.24878]
[1778926099808,45.93,77874.72,0.0,-0.98946,1e-05,2.24878]
[1778926100551,45.93,77874.72,0.0,-0.98946,1e-05,2.24902]
[1778926105586,45.94,77873.81,0.0,-0.98946,1e-05,2.24892]
[1778926107666,45.94,77873.55,0.0,-0.98946,1e-05,2.24879]
[1778926107767,45.94,77873.55,0.0,-0.98946,1e-05,2.24903]
[1778926107809,45.94,77873.55,0.0,-0.98946,1e-05,2.24903]
[1778926108607,45.94,77873.55,0.0,-0.98946,1e-05,2.24927]
[1778926109225,45.94,77873.55,0.0,-0.98946,1e-05,2.24927]
[1778926109614,45.94,77873.55,0.0,-0.98946,1e-05,2.24953]
[1778926110621,45.94,77863.8467,0.0,-0.98953,1e-05,2.236]
[1778926111628,45.94,77843.4767,0.0,-0.98969,1e-05,2.20622]
[1778926112635,45.95,77838.3567,0.0,-0.98972,1e-05,2.19934]
[1778926113031,45.95,77838.3567,0.0,-0.98972,1e-05,2.19934]
[1778926113644,45.95,77838.3567,0.0,-0.98972,1e-05,2.19967]
[1778926114650,45.95,77835.6,0.0,-0.98974,1e-05,2.19617]
[1778926115658,45.95,77818.1067,0.0,-0.98986,1e-05,2.1721]
[1778926118678,45.95,77814.2267,0.0,-0.98989,1e-05,2.16781]
[1778926122706,45.96,77810.66,0.0,-0.9899,1e-05,2.16436]
[1778926124721,45.96,77807.04,0.0,-0.98993,1e-05,2.16012]
[1778926127739,45.97,77804.9333,0.0,-0.98994,1e-05,2.15798]
[1778926127744,45.97,77804.9333,0.0,-0.98994,1e-05,2.15838]
[1778926128751,45.97,77799.6933,0.0,-0.98997,1e-05,2.15119]
[1778926129758,45.97,77761.77,0.0,-0.99024,1e-05,2.09986]
[1778926130765,45.97,77766.8467,0.0,-0.9902,1e-05,2.10723]
[1778926131031,45.97,77766.8467,0.0,-0.9902,1e-05,2.10723]
[1778926131772,45.97,77766.8467,0.0,-0.9902,1e-05,2.10773]
[1778926132779,45.98,77750.6,0.0,-0.99031,1e-05,2.08626]
[1778926133786,45.98,77760.61,0.0,-0.99024,1e-05,2.10025]
[1778926135805,45.98,77766.49,0.0,-0.99019,1e-05,2.10914]
[1778926136540,45.98,77766.49,0.0,-0.99019,1e-05,2.10914]
[1778926136589,45.98,77766.49,0.0,-0.99019,1e-05,2.10955]
[1778926137820,45.98,77804.8133,0.0,-0.98991,1e-05,2.16246]
[1778926138822,45.99,77815.9033,0.0,-0.98983,1e-05,2.17821]
[1778926139823,45.99,77824.96,0.0,-0.98976,1e-05,2.19118]
[1778926140306,45.99,77824.96,0.0,-0.98976,1e-05,2.19118]
[1778926140361,45.99,77824.96,0.0,-0.98976,1e-05,2.19149]
[1778926141828,45.99,77831.43,0.0,-0.98971,1e-05,2.20087]
[1778926144831,45.99,77815.7367,0.0,-0.98982,1e-05,2.17989]
[1778926146833,46.0,77820.3167,0.0,-0.98979,1e-05,2.18696]
[1778926149304,46.0,77820.9867,0.0,-0.98978,1e-05,2.18857]
[1778926149558,46.0,77820.9867,0.0,-0.98978,1e-05,2.18857]
[1778926149657,46.0,77820.9867,0.0,-0.98978,1e-05,2.18857]
[1778926149810,46.0,77820.9867,0.0,-0.98978,1e-05,2.18857]
[1778926149836,46.0,77822.9233,0.0,-0.98976,1e-05,2.19161]
[1778926153841,46.0,77818.7433,0.0,-0.98978,1e-05,2.18707]
[1778926154510,46.0,77818.7433,0.0,-0.98978,1e-05,2.18707]
[1778926154560,46.0,77818.7433,0.0,-0.98978,1e-05,2.18707]
[1778926154820,46.0,77818.7433,0.0,-0.98978,1e-05,2.18707]
[1778926154842,46.01,77815.9833,0.0,-0.9898,1e-05,2.18356]
[1778926155062,46.01,77815.9833,0.0,-0.9898,1e-05,2.18356]
[1778926158018,46.01,77814.7167,0.0,-0.98981,1e-05,2.18283]
[1778926158057,46.01,77814.7167,0.0,-0.98981,1e-05,2.18283]
[1778926163851,46.02,77812.91,0.0,-0.98981,1e-05,2.18237]
[1778926164689,46.02,77812.91,0.0,-0.98981,1e-05,2.18237]
[1778926164807,46.02,77812.91,0.0,-0.98981,1e-05,2.18237]
[1778926164852,46.02,77818.0467,0.0,-0.98977,1e-05,2.18986]
[1778926164916,46.02,77818.0467,0.0,-0.98977,1e-05,2.18986]
[1778926165061,46.02,77818.0467,0.0,-0.98977,1e-05,2.18986]
[1778926166854,46.02,77824.4533,0.0,-0.98972,1e-05,2.19946]
[1778926169857,46.02,77827.7967,0.0,-0.98969,1e-05,2.20508]
[1778926170491,46.02,77827.7967,0.0,-0.98969,1e-05,2.20508]
[1778926170561,46.02,77827.7967,0.0,-0.98969,1e-05,2.20508]
[1778926170695,46.03,77827.7967,0.0,-0.98969,1e-05,2.20542]
[1778926171091,46.03,77827.7967,0.0,-0.98969,1e-05,2.20542]
[1778926171315,46.03,77827.7967,0.0,-0.98969,1e-05,2.20542]
[1778926172860,46.03,77811.2367,0.0,-0.98981,1e-05,2.18167]
[1778926174865,46.03,77792.09,0.0,-0.98995,1e-05,2.15586]
[1778926175866,46.03,77788.1233,0.0,-0.98997,1e-05,2.15079]
[1778926176119,46.03,77788.1233,0.0,-0.98997,1e-05,2.15124]
[1778926177126,46.04,77764.24,0.0,-0.99014,1e-05,2.119]
[1778926178133,46.05,77759.37,0.0,-0.99015,1e-05,2.11688]
[1778926179140,46.06,77759.3233,0.0,-0.99015,1e-05,2.11723]
[1778926180147,46.06,77770.6267,0.0,-0.99007,1e-05,2.13304]
[1778926181154,46.06,77777.18,0.0,-0.99002,1e-05,2.14242]
[1778926186189,46.08,77778.3,0.0,-0.98998,1e-05,2.14951]
[1778926188502,46.1,77778.5733,0.0,-0.98996,1e-05,2.15379]
[1778926188558,46.1,77778.5733,0.0,-0.98996,1e-05,2.15379]
[1778926188659,46.11,77778.5733,0.0,-0.98994,1e-05,2.15759]
[1778926189210,46.11,77778.24,0.0,-0.98994,1e-05,2.15748]
[1778926190882,46.12,77794.1867,0.0,-0.9898,1e-05,2.18291]
[1778926191228,46.13,77794.1867,0.0,-0.9898,1e-05,2.1832]
[1778926192235,46.13,77814.8933,0.0,-0.98965,1e-05,2.21242]
[1778926193242,46.13,77825.3833,0.0,-0.98957,1e-05,2.22748]
[1778926194249,46.13,77820.0433,0.0,-0.98961,1e-05,2.21978]
[1778926195256,46.13,77814.6533,0.0,-0.98965,1e-05,2.21203]
[1778926197811,46.13,77814.2133,0.0,-0.98965,1e-05,2.21125]
[1778926197889,46.13,77821.04,0.0,-0.9896,1e-05,2.22069]
[1778926198060,46.13,77821.04,0.0,-0.9896,1e-05,2.22069]
[1778926198681,46.13,77821.04,0.0,-0.9896,1e-05,2.22069]
[1778926198808,46.13,77821.04,0.0,-0.9896,1e-05,2.22069]
[1778926198890,46.12,77821.58,0.0,-0.9896,1e-05,2.22127]
[1778926201560,46.12,77821.0767,0.0,-0.9896,1e-05,2.22066]
[1778926201807,46.12,77821.0767,0.0,-0.9896,1e-05,2.22066]
[1778926201896,46.13,77818.1067,0.0,-0.98962,1e-05,2.21675]
[1778926202207,46.13,77818.1067,0.0,-0.98962,1e-05,2.21675]
[1778926202310,46.13,77818.1067,0.0,-0.98962,1e-05,2.21675]
[1778926203900,46.13,77811.5133,0.0,-0.98967,1e-05,2.20805]
[1778926204322,46.13,77811.5133,0.0,-0.98967,1e-05,2.2084]
[1778926205329,46.13,77787.51,0.0,-0.98984,1e-05,2.1753]
[1778926206336,46.13,77767.9233,0.0,-0.98998,1e-05,2.14866]
[1778926208350,46.14,77765.9067,0.0,-0.98999,1e-05,2.14668]
[1778926209357,46.14,77762.27,0.0,-0.99002,1e-05,2.1421]
[1778926211371,46.14,77761.5233,0.0,-0.99002,1e-05,2.14185]
[1778926212116,46.14,77761.5233,0.0,-0.99002,1e-05,2.14185]
[1778926212308,46.14,77761.5233,0.0,-0.99002,1e-05,2.14185]
[1778926212378,46.14,77761.5233,0.0,-0.99001,1e-05,2.14224]
[1778926213425,46.14,77761.5233,0.0,-0.99001,1e-05,2.14224]
[1778926213560,46.14,77761.5233,0.0,-0.99001,1e-05,2.14224]
[1778926213661,46.14,77761.5233,0.0,-0.99001,1e-05,2.14263]
[1778926214394,46.14,77765.5833,0.0,-0.98998,1e-05,2.14856]
[1778926215401,46.15,77774.0133,0.0,-0.98992,1e-05,2.16053]
[1778926216804,46.15,77774.0133,0.0,-0.98992,1e-05,2.16053]
[1778926217059,46.15,77774.0133,0.0,-0.98992,1e-05,2.1609]
[1778926218440,46.15,77770.2633,0.0,-0.98994,1e-05,2.15648]
[1778926219440,46.15,77770.6367,0.0,-0.98994,1e-05,2.15735]
[1778926220446,46.15,77777.6633,0.0,-0.98988,1e-05,2.16737]
[1778926221546,46.15,77777.6633,0.0,-0.98988,1e-05,2.16737]
[1778926221565,46.15,77777.6633,0.0,-0.98988,1e-05,2.16769]
[1778926222463,46.16,77791.8167,0.0,-0.98978,1e-05,2.18769]
[1778926223472,46.16,77776.1967,0.0,-0.98989,1e-05,2.16641]
[1778926224193,46.16,77776.1967,0.0,-0.98989,1e-05,2.16641]
[1778926224512,46.16,77776.1967,0.0,-0.98989,1e-05,2.16641]
[1778926224578,46.16,77776.1967,0.0,-0.98989,1e-05,2.16641]
[1778926224613,46.16,77776.1967,0.0,-0.98989,1e-05,2.16679]
[1778926225506,46.16,77776.1967,0.0,-0.98989,1e-05,2.16679]
[1778926225536,46.16,77776.1967,0.0,-0.98988,1e-05,2.16716]
[1778926226493,46.16,77770.85,0.0,-0.98992,1e-05,2.16012]
[1778926227500,46.16,77779.6367,0.0,-0.98986,1e-05,2.17258]
[1778926228511,46.16,77790.8633,0.0,-0.98977,1e-05,2.18847]
[1778926229517,46.16,77803.13,0.0,-0.98968,1e-05,2.20588]
[1778926230525,46.17,77812.3867,0.0,-0.98961,1e-05,2.21912]
[1778926231531,46.17,77826.4,0.0,-0.98951,1e-05,2.23788]
[1778926234552,46.17,77828.5767,0.0,-0.98949,1e-05,2.24166]
[1778926235628,46.17,77828.5767,0.0,-0.98949,1e-05,2.24166]
[1778926235807,46.17,77828.5767,0.0,-0.98949,1e-05,2.24166]
[1778926235940,46.17,77828.2467,0.0,-0.98949,1e-05,2.24143]
[1778926236728,46.17,77828.2467,0.0,-0.98949,1e-05,2.24143]
[1778926236808,46.17,77828.2467,0.0,-0.98949,1e-05,2.24143]
[1778926240418,46.17,77827.0233,0.0,-0.9895,1e-05,2.24062]
[1778926240559,46.17,77827.0233,0.0,-0.9895,1e-05,2.24062]
[1778926240594,46.17,77827.0233,0.0,-0.98949,1e-05,2.24084]
[1778926242608,46.18,77833.03,0.0,-0.98945,1e-05,2.24982]
[1778926242998,46.18,77833.03,0.0,-0.98945,1e-05,2.24982]
[1778926243060,46.18,77833.03,0.0,-0.98945,1e-05,2.24982]
[1778926245262,46.18,77834.64,0.0,-0.98943,1e-05,2.25254]
[1778926245308,46.18,77834.64,0.0,-0.98943,1e-05,2.25254]
[1778926246637,46.18,77837.72,0.0,-0.98941,1e-05,2.25734]
[1778926247644,46.18,77839.86,0.0,-0.98939,1e-05,2.2606]
[1778926248751,46.18,77839.86,0.0,-0.98939,1e-05,2.2606]
[1778926248815,46.18,77839.86,0.0,-0.98939,1e-05,2.2606]
[1778926250665,46.18,77833.56,0.0,-0.98943,1e-05,2.25223]
[1778926251672,46.18,77836.7567,0.0,-0.98941,1e-05,2.257]
[1778926253814,46.18,77836.99,0.0,-0.98941,1e-05,2.25753]
[1778926255703,46.19,77834.2333,0.0,-0.98942,1e-05,2.25423]
[1778926256575,46.19,77834.2333,0.0,-0.98942,1e-05,2.25423]
[1778926256878,46.19,77834.2333,0.0,-0.98942,1e-05,2.25423]
[1778926256906,46.19,77834.2333,0.0,-0.98942,1e-05,2.25444]
[1778926259731,46.19,77837.9367,0.0,-0.98939,1e-05,2.26033]
[1778926262571,46.19,77837.8767,0.0,-0.98939,1e-05,2.26064]
[1778926262808,46.19,77837.8767,0.0,-0.98939,1e-05,2.26064]
[1778926265766,46.19,77839.7633,0.0,-0.98937,1e-05,2.26392]
[1778926265808,46.19,77839.7633,0.0,-0.98937,1e-05,2.26392]
[1778926265909,46.19,77839.7633,0.0,-0.98937,1e-05,2.26411]
[1778926270282,46.2,77840.2,0.0,-0.98936,1e-05,2.2655]
[1778926270307,46.2,77840.2,0.0,-0.98936,1e-05,2.2655]
[1778926270975,46.2,77844.6667,0.0,-0.98933,1e-05,2.27208]
[1778926273843,46.2,77845.0267,0.0,-0.98932,1e-05,2.27296]
[1778926274061,46.2,77845.0267,0.0,-0.98932,1e-05,2.27315]
[1778926275347,46.2,77845.0267,0.0,-0.98932,1e-05,2.27334]
[1778926275559,46.2,77845.0267,0.0,-0.98932,1e-05,2.27334]
[1778926275843,46.2,77845.0267,0.0,-0.98932,1e-05,2.27353]
[1778926276850,46.2,77840.4367,0.0,-0.98936,1e-05,2.26714]
[1778926277866,46.2,77840.4367,0.0,-0.98936,1e-05,2.26714]
[1778926278059,46.2,77842.96,0.0,-0.98934,1e-05,2.27093]
[1778926282716,46.2,77843.6433,0.0,-0.98933,1e-05,2.27263]
[1778926282809,46.2,77843.6433,0.0,-0.98933,1e-05,2.27263]
[1778926282896,46.21,77843.6433,0.0,-0.98933,1e-05,2.27282]
[1778926284910,46.21,77840.5067,0.0,-0.98935,1e-05,2.26872]
[1778926285917,46.21,77827.5333,0.0,-0.98944,1e-05,2.25041]
[1778926288993,46.21,77821.3233,0.0,-0.98949,1e-05,2.24226]
[1778926294272,46.21,77818.52,0.0,-0.98951,1e-05,2.23816]
[1778926294307,46.21,77818.52,0.0,-0.98951,1e-05,2.23816]
[1778926295999,46.22,77814.79,0.0,-0.98953,1e-05,2.23336]
[1778926299002,46.22,77818.31,0.0,-0.9895,1e-05,2.23906]
[1778926300003,46.22,77803.55,0.0,-0.98961,1e-05,2.21849]
[1778926301004,46.22,77793.2667,0.0,-0.98968,1e-05,2.20435]
[1778926302005,46.22,77787.23,0.0,-0.98973,1e-05,2.19622]
[1778926307011,46.23,77786.1933,0.0,-0.98973,1e-05,2.19629]
[1778926312017,46.23,77783.8033,0.0,-0.98974,1e-05,2.19446]
[1778926317022,46.24,77766.5533,0.0,-0.98985,1e-05,2.17206]
[1778926318028,46.24,77764.3933,0.0,-0.98987,1e-05,2.16942]
[1778926318139,46.24,77764.3933,0.0,-0.98987,1e-05,2.16942]
[1778926320025,46.24,77772.3367,0.0,-0.98981,1e-05,2.18108]
[1778926325030,46.25,77776.33,0.0,-0.98977,1e-05,2.18823]
[1778926327546,46.25,77777.6567,0.0,-0.98975,1e-05,2.19104]
[1778926329043,46.26,77762.4533,0.0,-0.98986,1e-05,2.1703]
[1778926329431,46.26,77762.4533,0.0,-0.98986,1e-05,2.1703]
[1778926331045,46.26,77768.6767,0.0,-0.98981,1e-05,2.17958]
[1778926332325,46.26,77769.17,0.0,-0.98981,1e-05,2.18059]
[1778926332558,46.26,77769.17,0.0,-0.98981,1e-05,2.18059]
[1778926332659,46.26,77769.17,0.0,-0.98981,1e-05,2.18092]
[1778926335262,46.26,77767.8167,0.0,-0.98981,1e-05,2.18004]
[1778926336269,46.27,77760.8533,0.0,-0.98986,1e-05,2.17076]
[1778926338283,46.27,77757.3567,0.0,-0.98988,1e-05,2.16663]
[1778926340297,46.27,77761.2633,0.0,-0.98985,1e-05,2.17268]
[1778926341306,46.27,77767.19,0.0,-0.9898,1e-05,2.1812]
[1778926345875,46.28,77765.1233,0.0,-0.98981,1e-05,2.17932]
[1778926346070,46.28,77765.1233,0.0,-0.98981,1e-05,2.17932]
[1778926348353,46.28,77760.53,0.0,-0.98984,1e-05,2.17431]
[1778926353388,46.29,77756.1967,0.0,-0.98987,1e-05,2.16875]
[1778926354395,46.29,77760.8767,0.0,-0.98983,1e-05,2.17553]
[1778926355402,46.29,77766.2833,0.0,-0.98979,1e-05,2.18334]
[1778926357416,46.29,77759.9333,0.0,-0.98983,1e-05,2.17522]
[1778926360437,46.3,77765.6433,0.0,-0.98979,1e-05,2.18409]
[1778926361397,46.3,77765.6433,0.0,-0.98979,1e-05,2.18409]
[1778926361557,46.3,77765.6433,0.0,-0.98979,1e-05,2.18409]
[1778926362728,46.3,77765.6433,0.0,-0.98979,1e-05,2.18441]
[1778926362808,46.3,77765.6433,0.0,-0.98979,1e-05,2.18441]
[1778926362879,46.3,77765.6433,0.0,-0.98978,1e-05,2.18473]
[1778926364465,46.3,77761.41,0.0,-0.98981,1e-05,2.17952]
[1778926369206,46.31,77761.1933,0.0,-0.98981,1e-05,2.18051]
[1778926369308,46.31,77761.1933,0.0,-0.98981,1e-05,2.18051]
[1778926372521,46.31,77765.13,0.0,-0.98977,1e-05,2.18723]
[1778926374054,46.31,77765.13,0.0,-0.98977,1e-05,2.18723]
[1778926374225,46.31,77763.83,0.0,-0.98978,1e-05,2.18574]
[1778926374535,46.31,77763.83,0.0,-0.98978,1e-05,2.18605]
[1778926375718,46.31,77763.83,0.0,-0.98978,1e-05,2.18605]
[1778926377556,46.32,77766.93,0.0,-0.98975,1e-05,2.19128]
[1778926379570,46.32,77770.42,0.0,-0.98972,1e-05,2.19672]
[1778926380217,46.32,77770.42,0.0,-0.98972,1e-05,2.19672]
[1778926380312,46.32,77770.42,0.0,-0.98972,1e-05,2.19672]
[1778926380466,46.32,77770.42,0.0,-0.98972,1e-05,2.19672]
[1778926380563,46.32,77770.42,0.0,-0.98972,1e-05,2.19672]
[1778926380577,46.32,77770.42,0.0,-0.98972,1e-05,2.19701]
[1778926384605,46.33,77778.4133,0.0,-0.98965,1e-05,2.20929]
[1778926386104,46.33,77783.88,0.0,-0.98961,1e-05,2.21721]
[1778926390089,46.33,77784.5367,0.0,-0.9896,1e-05,2.21891]
[1778926390308,46.33,77787.5533,0.0,-0.98958,1e-05,2.2234]
[1778926395682,46.34,77791.0033,0.0,-0.98955,1e-05,2.22972]
[1778926398703,46.34,77795.2167,0.0,-0.98951,1e-05,2.23633]
[1778926399710,46.34,77807.2233,0.0,-0.98942,1e-05,2.25354]
[1778926401724,46.34,77813.4367,0.0,-0.98937,1e-05,2.26275]
[1778926403738,46.34,77820.0,0.0,-0.98932,1e-05,2.27245]
[1778926404745,46.34,77822.62,0.0,-0.9893,1e-05,2.27635]
[1778926405752,46.34,77831.07,0.0,-0.98924,1e-05,2.28861]
[1778926406759,46.34,77834.7167,0.0,-0.98921,1e-05,2.29399]
[1778926409127,46.34,77842.24,0.0,-0.98915,1e-05,2.30508]
[1778926412769,46.35,77841.8933,0.0,-0.98916,1e-05,2.30361]
[1778926412809,46.35,77841.8933,0.0,-0.98916,1e-05,2.30361]
[1778926416970,46.35,77841.6333,0.0,-0.98915,1e-05,2.3037]
[1778926417060,46.35,77841.6333,0.0,-0.98915,1e-05,2.3037]
[1778926417135,46.35,77835.8467,0.0,-0.9892,1e-05,2.29547]
[1778926418747,46.35,77835.8467,0.0,-0.9892,1e-05,2.2956]
[1778926418807,46.35,77835.8467,0.0,-0.9892,1e-05,2.2956]
[1778926418843,46.35,77835.8467,0.0,-0.9892,1e-05,2.29573]
[1778926423273,46.35,77837.5633,0.0,-0.98918,1e-05,2.29871]
[1778926423310,46.35,77837.5633,0.0,-0.98918,1e-05,2.29871]
[1778926427908,46.35,77843.8833,0.0,-0.98913,1e-05,2.30839]
[1778926428783,46.35,77843.8833,0.0,-0.98913,1e-05,2.30839]
[1778926428809,46.35,77843.8833,0.0,-0.98913,1e-05,2.30839]
[1778926429046,46.35,77843.8833,0.0,-0.98913,1e-05,2.30839]
[1778926429922,46.35,77850.63,0.0,-0.98908,1e-05,2.31836]
[1778926431937,46.35,77845.58,0.0,-0.98911,1e-05,2.31123]
[1778926432969,46.35,77845.58,0.0,-0.98911,1e-05,2.31123]
[1778926433950,46.35,77849.24,0.0,-0.98909,1e-05,2.31672]
[1778926435964,46.35,77853.8833,0.0,-0.98905,1e-05,2.32363]
[1778926438985,46.36,77857.4933,0.0,-0.98902,1e-05,2.32911]
[1778926440329,46.36,77857.72,0.0,-0.98902,1e-05,2.32951]
[1778926440567,46.36,77857.72,0.0,-0.98902,1e-05,2.32951]
[1778926440999,46.36,77857.72,0.0,-0.98902,1e-05,2.32958]
[1778926446034,46.36,77859.08,0.0,-0.98901,1e-05,2.3319]
[1778926451069,46.36,77859.7967,0.0,-0.989,1e-05,2.33327]
[1778926453114,46.36,77861.7633,0.0,-0.98898,1e-05,2.33621]
[1778926453310,46.36,77861.7633,0.0,-0.98898,1e-05,2.33626]
[1778926459125,46.36,77862.4567,0.0,-0.98897,1e-05,2.33759]
[1778926461771,46.36,77862.3467,0.0,-0.98897,1e-05,2.33755]
[1778926461807,46.36,77862.3467,0.0,-0.98897,1e-05,2.33755]
[1778926464160,46.36,77856.35,0.0,-0.98902,1e-05,2.32899]
[1778926464806,46.36,77856.35,0.0,-0.98902,1e-05,2.32899]
[1778926465059,46.36,77856.35,0.0,-0.98902,1e-05,2.32899]
[1778926465167,46.36,77856.35,0.0,-0.98902,1e-05,2.32906]
[1778926470202,46.36,77858.4667,0.0,-0.989,1e-05,2.33248]
[1778926475209,46.36,77859.56,0.0,-0.989,1e-05,2.33308]
[1778926476697,46.36,77857.9967,0.0,-0.98901,1e-05,2.33086]
[1778926476809,46.36,77857.9967,0.0,-0.98901,1e-05,2.33086]
[1778926479211,46.36,77863.6567,0.0,-0.98896,1e-05,2.33932]
[1778926480993,46.37,77862.9367,0.0,-0.98897,1e-05,2.33832]
[1778926481349,46.37,77862.9367,0.0,-0.98897,1e-05,2.33838]
[1778926482139,46.37,77862.9367,0.0,-0.98897,1e-05,2.33843]
[1778926482224,46.37,77862.9367,0.0,-0.98897,1e-05,2.33843]
[1778926488220,46.37,77861.9933,0.0,-0.98897,1e-05,2.3374]
[1778926488499,46.37,77861.9933,0.0,-0.98897,1e-05,2.3374]
[1778926488562,46.37,77861.9933,0.0,-0.98897,1e-05,2.3374]
[1778926489188,46.37,77861.9933,0.0,-0.98897,1e-05,2.3374]
[1778926489208,46.37,77861.9933,0.0,-0.98897,1e-05,2.33745]
[1778926489309,46.37,77861.9933,0.0,-0.98897,1e-05,2.33745]
[1778926495227,46.37,77864.5167,0.0,-0.98895,1e-05,2.34145]
[1778926497144,46.37,77864.1733,0.0,-0.98896,1e-05,2.341]
[1778926497309,46.37,77862.6567,0.0,-0.98897,1e-05,2.33883]
[1778926503433,46.37,77862.2667,0.0,-0.98897,1e-05,2.33863]
[1778926506223,46.37,77862.7567,0.0,-0.98896,1e-05,2.3394]
[1778926506309,46.37,77863.6533,0.0,-0.98896,1e-05,2.34077]
[1778926507449,46.37,77863.6533,0.0,-0.98896,1e-05,2.34081]
[1778926507566,46.37,77863.6533,0.0,-0.98896,1e-05,2.34081]
[1778926507667,46.37,77863.6533,0.0,-0.98896,1e-05,2.34085]
[1778926508468,46.37,77867.8433,0.0,-0.98892,1e-05,2.34703]
[1778926513503,46.37,77868.84,0.0,-0.98891,1e-05,2.34864]
[1778926514510,46.37,77884.4067,0.0,-0.98879,1e-05,2.37157]
[1778926515517,46.37,77888.1867,0.0,-0.98876,1e-05,2.37717]
[1778926518091,46.37,77885.1333,0.0,-0.98879,1e-05,2.37265]
[1778926518310,46.37,77885.1333,0.0,-0.98879,1e-05,2.37265]
[1778926523573,46.37,77882.47,0.0,-0.98881,1e-05,2.36873]
[1778926525587,46.37,77883.0533,0.0,-0.9888,1e-05,2.36957]
[1778926526594,46.37,77889.6867,0.0,-0.98875,1e-05,2.37937]
[1778926527601,46.37,77894.84,0.0,-0.98871,1e-05,2.387]
[1778926528724,46.37,77894.84,0.0,-0.98871,1e-05,2.387]
[1778926528809,46.37,77894.84,0.0,-0.98871,1e-05,2.387]
[1778926530258,46.37,77894.84,0.0,-0.98871,1e-05,2.38696]
[1778926530264,46.37,77896.0467,0.0,-0.9887,1e-05,2.38873]
[1778926530308,46.37,77896.0467,0.0,-0.9887,1e-05,2.38873]
[1778926536134,46.37,77896.6967,0.0,-0.9887,1e-05,2.3882]
[1778926536309,46.37,77896.6967,0.0,-0.9887,1e-05,2.38816]
[1778926537671,46.37,77900.5867,0.0,-0.98867,1e-05,2.39387]
[1778926542706,46.37,77901.8,0.0,-0.98866,1e-05,2.39547]
[1778926545907,46.37,77902.49,0.0,-0.98866,1e-05,2.39642]
[1778926546060,46.37,77902.49,0.0,-0.98866,1e-05,2.39642]
[1778926546734,46.37,77893.8333,0.0,-0.98873,1e-05,2.38348]
[1778926548957,46.37,77893.88,0.0,-0.98873,1e-05,2.38353]
[1778926549059,46.37,77893.88,0.0,-0.98873,1e-05,2.38353]
[1778926549160,46.37,77893.88,0.0,-0.98873,1e-05,2.38351]
[1778926552849,46.37,77893.7233,0.0,-0.98873,1e-05,2.38321]
[1778926553060,46.37,77893.7233,0.0,-0.98873,1e-05,2.38321]
[1778926553783,46.37,77897.6,0.0,-0.9887,1e-05,2.38891]
[1778926558400,46.37,77898.2633,0.0,-0.98869,1e-05,2.38977]
[1778926561839,46.37,77891.1367,0.0,-0.98875,1e-05,2.37908]
[1778926562309,46.37,77891.1367,0.0,-0.98875,1e-05,2.37908]
[1778926567881,46.37,77892.6633,0.0,-0.98874,1e-05,2.38125]
[1778926572916,46.37,77888.1,0.0,-0.98878,1e-05,2.37442]
[1778926573413,46.37,77888.1,0.0,-0.98878,1e-05,2.37442]
[1778926573564,46.37,77888.1,0.0,-0.98878,1e-05,2.37442]
[1778926575058,46.37,77888.1,0.0,-0.98878,1e-05,2.37442]
[1778926575309,46.37,77888.1,0.0,-0.98878,1e-05,2.37442]
[1778926575313,46.37,77885.8,0.0,-0.98879,1e-05,2.37101]
[1778926576590,46.37,77885.8,0.0,-0.98879,1e-05,2.37101]
[1778926579192,46.37,77882.98,0.0,-0.98882,1e-05,2.36687]
[1778926579966,46.37,77874.0067,0.0,-0.98889,1e-05,2.3537]
[1778926580464,46.37,77874.0067,0.0,-0.98889,1e-05,2.3537]
[1778926583994,46.37,77873.3833,0.0,-0.98889,1e-05,2.35294]
[1778926585004,46.37,77858.69,0.0,-0.989,1e-05,2.3315]
[1778926587015,46.37,77847.5567,0.0,-0.98909,1e-05,2.31548]
[1778926592051,46.37,77843.6167,0.0,-0.98912,1e-05,2.30896]
[1778926593058,46.37,77843.28,0.0,-0.98913,1e-05,2.30855]
[1778926594065,46.37,77854.6333,0.0,-0.98904,1e-05,2.3251]
[1778926595055,46.37,77854.6333,0.0,-0.98904,1e-05,2.3251]
[1778926595311,46.37,77854.6333,0.0,-0.98904,1e-05,2.3251]
[1778926595336,46.37,77862.7133,0.0,-0.98897,1e-05,2.33695]
[1778926598093,46.37,77863.6033,0.0,-0.98897,1e-05,2.33845]
[1778926599100,46.37,77850.3133,0.0,-0.98907,1e-05,2.31916]
[1778926599704,46.37,77850.3133,0.0,-0.98907,1e-05,2.31916]
[1778926600437,46.37,77850.3133,0.0,-0.98907,1e-05,2.31926]
[1778926600454,46.37,77850.3133,0.0,-0.98907,1e-05,2.31926]
[1778926600614,46.37,77850.3133,0.0,-0.98907,1e-05,2.31926]
[1778926601115,46.37,77850.3133,0.0,-0.98907,1e-05,2.31936]
[1778926602121,46.37,77845.37,0.0,-0.98911,1e-05,2.31228]
[1778926605145,46.37,77841.0467,0.0,-0.98914,1e-05,2.30633]
[1778926606692,46.37,77838.3667,0.0,-0.98916,1e-05,2.30257]
[1778926606893,46.37,77838.3667,0.0,-0.98916,1e-05,2.30257]
[1778926612148,46.38,77838.2367,0.0,-0.98916,1e-05,2.30297]
[1778926612309,46.38,77838.2367,0.0,-0.98916,1e-05,2.30297]
[1778926612354,46.38,77842.3833,0.0,-0.98912,1e-05,2.30907]
[1778926613241,46.38,77842.3833,0.0,-0.98912,1e-05,2.30907]
[1778926613310,46.38,77842.3833,0.0,-0.98912,1e-05,2.30907]
[1778926613343,46.38,77842.3833,0.0,-0.98912,1e-05,2.30917]
[1778926619243,46.38,77842.7533,0.0,-0.98912,1e-05,2.3103]
[1778926619541,46.38,77842.7533,0.0,-0.98912,1e-05,2.3103]
[1778926619563,46.38,77842.7533,0.0,-0.98912,1e-05,2.3103]
[1778926621257,46.38,77838.14,0.0,-0.98915,1e-05,2.30385]
[1778926623271,46.38,77834.01,0.0,-0.98918,1e-05,2.29815]
[1778926624278,46.38,77828.38,0.0,-0.98922,1e-05,2.29017]
[1778926624417,46.38,77828.38,0.0,-0.98922,1e-05,2.29017]
[1778926624563,46.38,77828.38,0.0,-0.98922,1e-05,2.29017]
[1778926625285,46.38,77828.38,0.0,-0.98922,1e-05,2.29031]
[1778926625684,46.38,77828.38,0.0,-0.98922,1e-05,2.29031]
[1778926625808,46.38,77828.38,0.0,-0.98922,1e-05,2.29031]
[1778926630320,46.39,77828.05,0.0,-0.98922,1e-05,2.29051]
[1778926631327,46.39,77835.5133,0.0,-0.98916,1e-05,2.30138]
[1778926632489,46.39,77837.5067,0.0,-0.98915,1e-05,2.30437]
[1778926632574,46.39,77837.5067,0.0,-0.98915,1e-05,2.30437]
[1778926634723,46.39,77837.7233,0.0,-0.98914,1e-05,2.30489]
[1778926634812,46.39,77837.7233,0.0,-0.98914,1e-05,2.30489]
[1778926635355,46.39,77837.7233,0.0,-0.98914,1e-05,2.30499]
[1778926635388,46.39,77837.7233,0.0,-0.98914,1e-05,2.30499]
[1778926635561,46.39,77837.7233,0.0,-0.98914,1e-05,2.30499]
[1778926637369,46.39,77842.37,0.0,-0.98911,1e-05,2.31192]
[1778926640386,46.39,77834.47,0.0,-0.98917,1e-05,2.30081]
[1778926640888,46.39,77834.47,0.0,-0.98917,1e-05,2.30081]
[1778926640994,46.39,77834.47,0.0,-0.98917,1e-05,2.30081]
[1778926642388,46.39,77831.0233,0.0,-0.98919,1e-05,2.29608]
[1778926643035,46.39,77831.0233,0.0,-0.98919,1e-05,2.29608]
[1778926643062,46.39,77831.0233,0.0,-0.98919,1e-05,2.29608]
[1778926643129,46.39,77831.0233,0.0,-0.98919,1e-05,2.29621]
[1778926644390,46.39,77826.8767,0.0,-0.98922,1e-05,2.29038]
[1778926647183,46.39,77826.9267,0.0,-0.98922,1e-05,2.29072]
[1778926647321,46.39,77826.9267,0.0,-0.98922,1e-05,2.29072]
[1778926651578,46.39,77823.13,0.0,-0.98925,1e-05,2.28465]
[1778926654400,46.4,77814.55,0.0,-0.98931,1e-05,2.27281]
[1778926655345,46.4,77814.55,0.0,-0.98931,1e-05,2.27281]
[1778926655401,46.4,77809.24,0.0,-0.98935,1e-05,2.2654]
[1778926655558,46.4,77809.24,0.0,-0.98935,1e-05,2.2654]
[1778926657267,46.4,77809.24,0.0,-0.98935,1e-05,2.26558]
[1778926657308,46.4,77809.24,0.0,-0.98935,1e-05,2.26558]
[1778926657314,46.4,77809.24,0.0,-0.98935,1e-05,2.26576]
[1778926659405,46.4,77805.3767,0.0,-0.98938,1e-05,2.26062]
[1778926661030,46.4,77803.9867,0.0,-0.98939,1e-05,2.25883]
[1778926661061,46.4,77803.9867,0.0,-0.98939,1e-05,2.25883]
[1778926662408,46.4,77800.09,0.0,-0.98941,1e-05,2.25367]
[1778926664126,46.4,77798.16,0.0,-0.98943,1e-05,2.25113]
[1778926664314,46.4,77798.16,0.0,-0.98943,1e-05,2.25113]
[1778926665411,46.4,77794.3333,0.0,-0.98945,1e-05,2.24612]
[1778926665978,46.4,77794.3333,0.0,-0.98945,1e-05,2.24612]
[1778926666058,46.4,77794.3333,0.0,-0.98945,1e-05,2.24612]
[1778926666159,46.41,77794.3333,0.0,-0.98945,1e-05,2.24632]
[1778926669415,46.41,77776.4467,0.0,-0.98958,1e-05,2.22176]
[1778926672418,46.41,77770.49,0.0,-0.98962,1e-05,2.21418]
[1778926673625,46.41,77772.6033,0.0,-0.9896,1e-05,2.21763]
[1778926674561,46.41,77772.6033,0.0,-0.9896,1e-05,2.21763]
[1778926674632,46.41,77772.6033,0.0,-0.9896,1e-05,2.21785]
[1778926676407,46.41,77772.6033,0.0,-0.9896,1e-05,2.21785]
[1778926676647,46.42,77786.4133,0.0,-0.9895,1e-05,2.23771]
[1778926677654,46.42,77791.7867,0.0,-0.98946,1e-05,2.2455]
[1778926678467,46.42,77791.7867,0.0,-0.98946,1e-05,2.2455]
[1778926678560,46.42,77791.7867,0.0,-0.98946,1e-05,2.2455]
[1778926678661,46.42,77791.7867,0.0,-0.98946,1e-05,2.24568]
[1778926679668,46.42,77800.9833,0.0,-0.98939,1e-05,2.25892]
[1778926681417,46.42,77800.9833,0.0,-0.98939,1e-05,2.25892]
[1778926681559,46.42,77800.8033,0.0,-0.98939,1e-05,2.25884]
[1778926683697,46.42,77801.81,0.0,-0.98938,1e-05,2.26081]
[1778926684704,46.42,77809.51,0.0,-0.98932,1e-05,2.27194]
[1778926685711,46.42,77813.91,0.0,-0.98928,1e-05,2.27838]
[1778926688732,46.42,77818.7633,0.0,-0.98924,1e-05,2.28576]
[1778926689739,46.42,77822.2667,0.0,-0.98922,1e-05,2.29091]
[1778926690746,46.42,77829.3833,0.0,-0.98916,1e-05,2.30126]
[1778926691753,46.42,77835.3167,0.0,-0.98912,1e-05,2.30993]
[1778926692697,46.42,77835.3167,0.0,-0.98912,1e-05,2.30993]
[1778926692809,46.42,77835.3167,0.0,-0.98912,1e-05,2.30993]
[1778926694774,46.42,77840.66,0.0,-0.98907,1e-05,2.31794]
[1778926696408,46.42,77840.66,0.0,-0.98907,1e-05,2.31794]
[1778926696444,46.43,77839.2033,0.0,-0.98908,1e-05,2.31591]
[1778926696559,46.43,77839.2033,0.0,-0.98908,1e-05,2.31591]
[1778926701823,46.43,77841.53,0.0,-0.98906,1e-05,2.31979]
[1778926703837,46.43,77836.56,0.0,-0.9891,1e-05,2.31277]
[1778926705138,46.43,77836.56,0.0,-0.9891,1e-05,2.31277]
[1778926705309,46.43,77836.56,0.0,-0.9891,1e-05,2.31277]
[1778926705851,46.43,77832.3633,0.0,-0.98913,1e-05,2.30691]
[1778926706858,46.43,77828.9667,0.0,-0.98916,1e-05,2.30211]
[1778926708570,46.43,77829.69,0.0,-0.98915,1e-05,2.30327]
[1778926708808,46.43,77829.69,0.0,-0.98915,1e-05,2.30327]
[1778926708872,46.43,77829.69,0.0,-0.98915,1e-05,2.30337]
[1778926709496,46.43,77829.69,0.0,-0.98915,1e-05,2.30337]
[1778926709559,46.43,77829.69,0.0,-0.98915,1e-05,2.30337]
[1778926710886,46.43,77834.2533,0.0,-0.98911,1e-05,2.31017]
[1778926715921,46.43,77831.5633,0.0,-0.98914,1e-05,2.30549]
[1778926719017,46.43,77832.4733,0.0,-0.98913,1e-05,2.30701]
[1778926719058,46.43,77832.4733,0.0,-0.98913,1e-05,2.30701]
[1778926720037,46.43,77832.4733,0.0,-0.98913,1e-05,2.30711]
[1778926720059,46.43,77832.4733,0.0,-0.98913,1e-05,2.30711]
[1778926720138,46.43,77832.4733,0.0,-0.98913,1e-05,2.3072]
[1778926725358,46.44,77835.1567,0.0,-0.98911,1e-05,2.31147]
[1778926725560,46.44,77835.1567,0.0,-0.98911,1e-05,2.31157]
[1778926728094,46.44,77832.3533,0.0,-0.98913,1e-05,2.30772]
[1778926728312,46.44,77832.3533,0.0,-0.98913,1e-05,2.30772]
[1778926728413,46.44,77832.3533,0.0,-0.98913,1e-05,2.30783]
[1778926729014,46.44,77826.1567,0.0,-0.98917,1e-05,2.299]
[1778926731313,46.44,77824.3233,0.0,-0.98919,1e-05,2.29648]
[1778926731561,46.44,77824.3233,0.0,-0.98919,1e-05,2.2966]
[1778926734051,46.44,77818.16,0.0,-0.98923,1e-05,2.28813]
[1778926735115,46.44,77818.16,0.0,-0.98923,1e-05,2.28813]
[1778926735311,46.44,77818.16,0.0,-0.98923,1e-05,2.28813]
[1778926736065,46.44,77819.3667,0.0,-0.98922,1e-05,2.29009]
[1778926736589,46.44,77819.3667,0.0,-0.98922,1e-05,2.29009]
[1778926736810,46.44,77819.3667,0.0,-0.98922,1e-05,2.29009]
[1778926737072,46.44,77819.3667,0.0,-0.98922,1e-05,2.29019]
[1778926738079,46.44,77831.7467,0.0,-0.98912,1e-05,2.30814]
[1778926743230,46.44,77833.1167,0.0,-0.98911,1e-05,2.31051]
[1778926743308,46.44,77833.1167,0.0,-0.98911,1e-05,2.31051]
[1778926745609,46.44,77830.1667,0.0,-0.98913,1e-05,2.30654]
[1778926745821,46.44,77830.1667,0.0,-0.98913,1e-05,2.30654]
[1778926746135,46.44,77830.1667,0.0,-0.98913,1e-05,2.30662]
[1778926747496,46.44,77839.03,0.0,-0.98906,1e-05,2.31954]
[1778926752134,46.45,77838.6033,0.0,-0.98906,1e-05,2.31924]
[1778926752310,46.45,77838.6033,0.0,-0.98906,1e-05,2.31924]
[1778926752352,46.45,77838.6033,0.0,-0.98906,1e-05,2.31932]
[1778926758310,46.45,77838.96,0.0,-0.98906,1e-05,2.32023]
[1778926759637,46.45,77838.48,0.0,-0.98906,1e-05,2.3197]
[1778926759714,46.45,77838.48,0.0,-0.98906,1e-05,2.3197]
[1778926760237,46.45,77838.48,0.0,-0.98906,1e-05,2.31978]
[1778926761244,46.45,77836.6367,0.0,-0.98908,1e-05,2.31717]
[1778926762251,46.45,77845.5867,0.0,-0.98901,1e-05,2.33023]
[1778926762752,46.45,77845.5867,0.0,-0.98901,1e-05,2.33023]
[1778926762807,46.45,77845.5867,0.0,-0.98901,1e-05,2.33023]
[1778926764265,46.45,77850.5267,0.0,-0.98897,1e-05,2.33754]
[1778926769302,46.45,77851.61,0.0,-0.98896,1e-05,2.33935]
[1778926770309,46.45,77855.8933,0.0,-0.98892,1e-05,2.34565]
[1778926772476,46.45,77856.75,0.0,-0.98892,1e-05,2.34561]
[1778926772520,46.45,77856.8567,0.0,-0.98892,1e-05,2.34581]
[1778926772559,46.45,77856.8567,0.0,-0.98892,1e-05,2.34581]
[1778926773540,46.45,77856.8567,0.0,-0.98892,1e-05,2.34584]
[1778926773559,46.45,77856.8567,0.0,-0.98892,1e-05,2.34584]
[1778926779372,46.45,77859.7,0.0,-0.9889,1e-05,2.3502]
[1778926780409,46.45,77859.7,0.0,-0.9889,1e-05,2.3502]
[1778926780415,46.45,77859.7,0.0,-0.9889,1e-05,2.35023]
[1778926780561,46.45,77859.7,0.0,-0.9889,1e-05,2.35023]
[1778926781197,46.45,77859.7,0.0,-0.9889,1e-05,2.35023]
[1778926781308,46.45,77859.7,0.0,-0.9889,1e-05,2.35023]
[1778926785253,46.45,77858.8133,0.0,-0.98891,1e-05,2.34904]
[1778926785308,46.45,77858.8133,0.0,-0.98891,1e-05,2.34904]
[1778926785414,46.45,77858.8133,0.0,-0.98891,1e-05,2.34906]
[1778926785993,46.45,77858.8133,0.0,-0.98891,1e-05,2.34906]
[1778926786058,46.45,77858.8133,0.0,-0.98891,1e-05,2.34906]
[1778926787428,46.45,77863.6233,0.0,-0.98887,1e-05,2.35616]
[1778926792463,46.45,77860.4733,0.0,-0.98889,1e-05,2.35163]
[1778926793445,46.45,77860.4733,0.0,-0.98889,1e-05,2.35163]
[1778926793470,46.45,77860.4733,0.0,-0.98889,1e-05,2.35166]
[1778926793563,46.45,77860.4733,0.0,-0.98889,1e-05,2.35166]
[1778926794339,46.45,77860.4733,0.0,-0.98889,1e-05,2.35166]
[1778926794561,46.45,77860.4733,0.0,-0.98889,1e-05,2.3517]
[1778926796491,46.45,77855.07,0.0,-0.98893,1e-05,2.34386]
[1778926801526,46.45,77852.82,0.0,-0.98895,1e-05,2.34077]
[1778926802814,46.45,77854.69,0.0,-0.98893,1e-05,2.34355]
[1778926803057,46.45,77854.69,0.0,-0.98893,1e-05,2.34355]
[1778926803540,46.45,77854.69,0.0,-0.98893,1e-05,2.34359]
[1778926803692,46.45,77854.69,0.0,-0.98893,1e-05,2.34359]
[1778926803809,46.45,77854.69,0.0,-0.98893,1e-05,2.34359]
[1778926806554,46.45,77851.4,0.0,-0.98896,1e-05,2.33892]
[1778926809650,46.46,77849.5633,0.0,-0.98897,1e-05,2.33638]
[1778926809808,46.46,77849.5633,0.0,-0.98897,1e-05,2.33638]
[1778926809870,46.46,77849.5633,0.0,-0.98897,1e-05,2.33643]
[1778926811371,46.46,77849.5633,0.0,-0.98897,1e-05,2.33643]
[1778926811561,46.46,77849.5633,0.0,-0.98897,1e-05,2.33643]
[1778926812562,46.46,77843.78,0.0,-0.98902,1e-05,2.32812]
[1778926813563,46.46,77840.75,0.0,-0.98904,1e-05,2.32378]
[1778926815755,46.46,77838.3067,0.0,-0.98906,1e-05,2.32039]
[1778926815808,46.46,77838.3067,0.0,-0.98906,1e-05,2.32039]
[1778926815856,46.46,77838.3067,0.0,-0.98906,1e-05,2.32046]
[1778926817682,46.46,77838.8067,0.0,-0.98905,1e-05,2.32127]
[1778926817808,46.46,77838.8067,0.0,-0.98905,1e-05,2.32127]
[1778926823573,46.46,77837.91,0.0,-0.98906,1e-05,2.32041]
[1778926828579,46.46,77838.0033,0.0,-0.98905,1e-05,2.32093]
[1778926828829,46.46,77838.0033,0.0,-0.98905,1e-05,2.32093]
[1778926829059,46.46,77838.0033,0.0,-0.98905,1e-05,2.32093]
[1778926829563,46.46,77838.0033,0.0,-0.98905,1e-05,2.32093]
[1778926829580,46.46,77837.0933,0.0,-0.98906,1e-05,2.31969]
[1778926829810,46.46,77837.0933,0.0,-0.98906,1e-05,2.31969]
[1778926835585,46.46,77836.1267,0.0,-0.98907,1e-05,2.31745]
[1778926835960,46.46,77836.1267,0.0,-0.98907,1e-05,2.31745]
[1778926836059,46.46,77836.1267,0.0,-0.98907,1e-05,2.31745]
[1778926836160,46.46,77836.1267,0.0,-0.98907,1e-05,2.31754]
[1778926836598,46.46,77836.1267,0.0,-0.98907,1e-05,2.31754]
[1778926836810,46.46,77836.1267,0.0,-0.98907,1e-05,2.31754]
[1778926838788,46.46,77833.24,0.0,-0.98909,1e-05,2.31361]
[1778926841592,46.46,77836.6867,0.0,-0.98906,1e-05,2.31877]
[1778926846597,46.47,77836.72,0.0,-0.98906,1e-05,2.31922]
[1778926850402,46.47,77836.71,0.0,-0.98906,1e-05,2.31944]
[1778926850561,46.47,77836.71,0.0,-0.98906,1e-05,2.31944]
[1778926850601,46.47,77840.4433,0.0,-0.98903,1e-05,2.32493]
[1778926851368,46.47,77840.4433,0.0,-0.98903,1e-05,2.32493]
[1778926851561,46.47,77840.4433,0.0,-0.98903,1e-05,2.32493]
[1778926851602,46.47,77843.92,0.0,-0.989,1e-05,2.33006]
[1778926854901,46.47,77838.74,0.0,-0.98904,1e-05,2.3228]
[1778926856914,46.47,77835.48,0.0,-0.98907,1e-05,2.31823]
[1778926861949,46.47,77834.67,0.0,-0.98907,1e-05,2.31746]
[1778926866984,46.47,77833.3567,0.0,-0.98908,1e-05,2.31598]
[1778926869722,46.47,77831.41,0.0,-0.98909,1e-05,2.31333]
[1778926869809,46.47,77831.41,0.0,-0.98909,1e-05,2.31333]
[1778926870622,46.47,77831.41,0.0,-0.98909,1e-05,2.31333]
[1778926870623,46.47,77830.5567,0.0,-0.9891,1e-05,2.31219]
[1778926870809,46.47,77830.5567,0.0,-0.9891,1e-05,2.31219]
[1778926876047,46.47,77828.7567,0.0,-0.98911,1e-05,2.31014]
[1778926878166,46.48,77828.0,0.0,-0.98912,1e-05,2.30914]
[1778926878311,46.48,77828.0,0.0,-0.98912,1e-05,2.30914]
[1778926878373,46.48,77828.0,0.0,-0.98911,1e-05,2.30924]
[1778926879081,46.48,77828.0,0.0,-0.98911,1e-05,2.30924]
[1778926879310,46.48,77828.0,0.0,-0.98911,1e-05,2.30924]
[1778926884637,46.48,77827.27,0.0,-0.98912,1e-05,2.30876]
[1778926886119,46.48,77827.27,0.0,-0.98912,1e-05,2.30876]
[1778926886313,46.48,77827.27,0.0,-0.98912,1e-05,2.30876]
[1778926886414,46.48,77827.27,0.0,-0.98912,1e-05,2.30895]
[1778926887088,46.48,77827.27,0.0,-0.98912,1e-05,2.30895]
[1778926887308,46.48,77827.27,0.0,-0.98912,1e-05,2.30895]
[1778926892645,46.48,77830.1467,0.0,-0.9891,1e-05,2.31235]
[1778926893646,46.48,77830.1433,0.0,-0.9891,1e-05,2.31244]
[1778926893810,46.48,77830.1433,0.0,-0.9891,1e-05,2.31244]
[1778926894543,46.48,77830.1433,0.0,-0.9891,1e-05,2.31244]
[1778926894567,46.48,77830.1433,0.0,-0.9891,1e-05,2.31244]
[1778926894642,46.48,77830.1433,0.0,-0.9891,1e-05,2.31251]
[1778926895180,46.48,77835.7667,0.0,-0.98905,1e-05,2.32074]
[1778926900215,46.48,77837.73,0.0,-0.98904,1e-05,2.32394]
[1778926903471,46.48,77838.3033,0.0,-0.98903,1e-05,2.32492]
[1778926903561,46.48,77838.3033,0.0,-0.98903,1e-05,2.32492]
[1778926903572,46.48,77838.3033,0.0,-0.98903,1e-05,2.32499]
[1778926904574,46.48,77838.3033,0.0,-0.98903,1e-05,2.32499]
[1778926904811,46.48,77836.0533,0.0,-0.98905,1e-05,2.3218]
[1778926907264,46.48,77839.0,0.0,-0.98902,1e-05,2.32629]
[1778926912299,46.49,77839.14,0.0,-0.98902,1e-05,2.32681]
[1778926917670,46.49,77838.96,0.0,-0.98902,1e-05,2.32687]
[1778926920355,46.49,77838.96,0.0,-0.98902,1e-05,2.327]
[1778926920559,46.49,77838.96,0.0,-0.98902,1e-05,2.327]
[1778926920571,46.49,77838.96,0.0,-0.98902,1e-05,2.32708]
[1778926921362,46.49,77835.59,0.0,-0.98904,1e-05,2.32226]
[1778926921743,46.49,77835.59,0.0,-0.98904,1e-05,2.32226]
[1778926921808,46.49,77835.59,0.0,-0.98904,1e-05,2.32226]
[1778926923376,46.49,77828.4633,0.0,-0.9891,1e-05,2.3121]
[1778926928438,46.49,77828.4333,0.0,-0.9891,1e-05,2.31242]
[1778926928560,46.49,77828.4333,0.0,-0.9891,1e-05,2.31242]
[1778926928662,46.49,77828.4333,0.0,-0.9891,1e-05,2.3125]
[1778926929360,46.49,77828.4333,0.0,-0.9891,1e-05,2.3125]
[1778926929560,46.49,77828.4333,0.0,-0.9891,1e-05,2.3125]
[1778926935460,46.49,77829.24,0.0,-0.98909,1e-05,2.31428]
[1778926939224,46.49,77829.29,0.0,-0.98908,1e-05,2.31461]
[1778926939309,46.49,77829.29,0.0,-0.98908,1e-05,2.31461]
[1778926939488,46.49,77829.29,0.0,-0.98908,1e-05,2.31471]
[1778926940495,46.49,77823.0267,0.0,-0.98913,1e-05,2.30575]
[1778926941502,46.49,77821.2933,0.0,-0.98914,1e-05,2.30338]
[1778926942696,46.49,77821.2933,0.0,-0.98914,1e-05,2.30338]
[1778926942509,46.5,77813.4167,0.0,-0.9892,1e-05,2.29216]
[1778926942808,46.5,77813.4167,0.0,-0.9892,1e-05,2.29216]
[1778926943651,46.5,77813.4167,0.0,-0.9892,1e-05,2.29216]
[1778926943662,46.5,77813.4167,0.0,-0.9892,1e-05,2.2923]
[1778926943808,46.5,77813.4167,0.0,-0.9892,1e-05,2.2923]
[1778926945530,46.5,77806.1733,0.0,-0.98926,1e-05,2.28218]
[1778926950565,46.5,77805.2833,0.0,-0.98926,1e-05,2.28159]
[1778926951572,46.5,77813.2067,0.0,-0.98921,1e-05,2.29174]
[1778926952624,46.5,77813.2067,0.0,-0.98921,1e-05,2.29174]
[1778926952708,46.5,77827.6667,0.0,-0.98909,1e-05,2.31269]
[1778926952808,46.5,77827.6667,0.0,-0.98909,1e-05,2.31269]
[1778926953586,46.5,77827.6667,0.0,-0.98909,1e-05,2.31279]
[1778926954072,46.5,77827.6667,0.0,-0.98909,1e-05,2.31279]
[1778926954310,46.5,77827.6667,0.0,-0.98909,1e-05,2.31279]
[1778926955600,46.5,77819.0733,0.0,-0.98916,1e-05,2.3006]
[1778926959148,46.5,77820.3967,0.0,-0.98915,1e-05,2.30282]
[1778926959308,46.5,77820.3967,0.0,-0.98915,1e-05,2.30282]
[1778926959629,46.5,77820.3967,0.0,-0.98915,1e-05,2.30295]
[1778926960636,46.5,77808.39,0.0,-0.98924,1e-05,2.28583]
[1778926961643,46.5,77804.91,0.0,-0.98926,1e-05,2.28099]
[1778926962621,46.5,77804.91,0.0,-0.98926,1e-05,2.28099]
[1778926962809,46.5,77804.91,0.0,-0.98926,1e-05,2.28114]
[1778926964664,46.51,77800.6633,0.0,-0.98929,1e-05,2.27537]
[1778926969699,46.51,77799.2633,0.0,-0.9893,1e-05,2.27412]
[1778926972937,46.51,77800.04,0.0,-0.98929,1e-05,2.27568]
[1778926973060,46.51,77800.04,0.0,-0.98929,1e-05,2.27568]
[1778926973727,46.51,77800.04,0.0,-0.98929,1e-05,2.27584]
[1778926974730,46.51,77796.3967,0.0,-0.98932,1e-05,2.27079]
[1778926975138,46.51,77796.3967,0.0,-0.98932,1e-05,2.27079]
[1778926975309,46.51,77796.3967,0.0,-0.98932,1e-05,2.27079]
[1778926980736,46.52,77795.45,0.0,-0.98932,1e-05,2.27039]
[1778926981782,46.52,77794.94,0.0,-0.98932,1e-05,2.26982]
[1778926981808,46.52,77794.94,0.0,-0.98932,1e-05,2.26982]
[1778926982718,46.52,77794.94,0.0,-0.98932,1e-05,2.26999]
[1778926983738,46.52,77787.3267,0.0,-0.98938,1e-05,2.25934]
[1778926984739,46.52,77782.88,0.0,-0.98941,1e-05,2.25321]
[1778926985619,46.52,77782.88,0.0,-0.98941,1e-05,2.25321]
[1778926985810,46.52,77782.88,0.0,-0.98941,1e-05,2.2534]
[1778926986741,46.52,77780.5867,0.0,-0.98942,1e-05,2.25034]
[1778926988743,46.52,77777.6067,0.0,-0.98944,1e-05,2.24652]
[1778926989591,46.52,77777.6067,0.0,-0.98944,1e-05,2.24652]
[1778926989660,46.52,77777.6067,0.0,-0.98944,1e-05,2.24669]
[1778926989809,46.52,77777.6067,0.0,-0.98944,1e-05,2.24669]
[1778926990745,46.52,77788.7433,0.0,-0.98936,1e-05,2.26265]
[1778926991746,46.52,77791.1633,0.0,-0.98934,1e-05,2.26626]
[1778926992093,46.52,77791.1633,0.0,-0.98934,1e-05,2.26626]
[1778926992308,46.52,77791.1633,0.0,-0.98934,1e-05,2.26626]
[1778926993748,46.52,77794.3367,0.0,-0.98931,1e-05,2.2711]
[1778926994308,46.52,77794.3367,0.0,-0.98931,1e-05,2.2711]
[1778926994390,46.52,77794.3367,0.0,-0.98931,1e-05,2.27125]
[1778926998637,46.53,77794.8367,0.0,-0.98931,1e-05,2.27242]
[1778926998810,46.53,77794.8367,0.0,-0.98931,1e-05,2.27258]
[1778927002905,46.53,77795.1567,0.0,-0.9893,1e-05,2.27364]
[1778927003063,46.53,77795.1567,0.0,-0.9893,1e-05,2.27364]
[1778927004760,46.53,77799.0433,0.0,-0.98927,1e-05,2.27949]
[1778927005334,46.53,77799.0433,0.0,-0.98927,1e-05,2.27961]
[1778927006121,46.53,77799.0433,0.0,-0.98927,1e-05,2.27961]
[1778927006311,46.53,77799.0433,0.0,-0.98927,1e-05,2.27961]
[1778927006958,46.53,77808.67,0.0,-0.98919,1e-05,2.29366]
[1778927008420,46.53,77808.67,0.0,-0.98919,1e-05,2.29366]
[1778927008575,46.53,77808.67,0.0,-0.98919,1e-05,2.29366]
[1778927008676,46.53,77808.67,0.0,-0.98919,1e-05,2.2938]
[1778927008972,46.53,77798.21,0.0,-0.98927,1e-05,2.27895]
[1778927011519,46.53,77797.1633,0.0,-0.98928,1e-05,2.2776]
[1778927011562,46.53,77797.1633,0.0,-0.98928,1e-05,2.2776]
[1778927014422,46.53,77797.38,0.0,-0.98928,1e-05,2.27704]
[1778927014561,46.53,77797.38,0.0,-0.98928,1e-05,2.27704]
[1778927014662,46.54,77797.38,0.0,-0.98928,1e-05,2.27716]
[1778927015014,46.54,77806.5433,0.0,-0.98921,1e-05,2.2904]
[1778927019775,46.54,77802.9867,0.0,-0.98923,1e-05,2.28582]
[1778927023373,46.54,77803.0067,0.0,-0.98923,1e-05,2.28624]
[1778927023563,46.54,77803.0067,0.0,-0.98923,1e-05,2.28624]
[1778927029785,46.54,77802.1033,0.0,-0.98923,1e-05,2.28586]
[1778927035791,46.55,77801.89,0.0,-0.98923,1e-05,2.28632]
[1778927037255,46.55,77801.89,0.0,-0.98923,1e-05,2.28645]
[1778927037310,46.55,77801.89,0.0,-0.98923,1e-05,2.28645]
[1778927038181,46.55,77801.89,0.0,-0.98923,1e-05,2.28658]
[1778927038309,46.55,77801.89,0.0,-0.98923,1e-05,2.28658]
[1778927038410,46.55,77801.89,0.0,-0.98923,1e-05,2.2867]
[1778927042470,46.55,77803.9567,0.0,-0.98921,1e-05,2.29003]
[1778927042567,46.55,77803.9567,0.0,-0.98921,1e-05,2.29003]
[1778927046112,46.55,77803.6433,0.0,-0.98921,1e-05,2.29008]
[1778927046311,46.55,77803.6433,0.0,-0.98921,1e-05,2.29008]
[1778927047279,46.55,77803.6433,0.0,-0.98921,1e-05,2.29022]
[1778927047309,46.55,77803.6433,0.0,-0.98921,1e-05,2.29022]
[1778927047380,46.55,77803.6433,0.0,-0.98921,1e-05,2.29036]
[1778927048247,46.55,77795.1767,0.0,-0.98927,1e-05,2.27837]
[1778927052305,46.55,77794.62,0.0,-0.98928,1e-05,2.27801]
[1778927052561,46.55,77794.62,0.0,-0.98928,1e-05,2.27801]
[1778927054289,46.56,77789.5067,0.0,-0.98931,1e-05,2.27118]
[1778927056246,46.56,77786.5133,0.0,-0.98933,1e-05,2.26708]
[1778927056309,46.56,77786.5133,0.0,-0.98933,1e-05,2.26708]
[1778927057679,46.56,77786.5133,0.0,-0.98933,1e-05,2.26723]
[1778927057807,46.56,77786.5133,0.0,-0.98933,1e-05,2.26723]
[1778927057813,46.56,77791.84,0.0,-0.98929,1e-05,2.27497]
[1778927063352,46.56,77793.3633,0.0,-0.98928,1e-05,2.27799]
[1778927064700,46.56,77793.3633,0.0,-0.98928,1e-05,2.27799]
[1778927064808,46.56,77793.3633,0.0,-0.98928,1e-05,2.27799]
[1778927064820,46.56,77797.34,0.0,-0.98924,1e-05,2.28381]
[1778927069644,46.56,77798.01,0.0,-0.98924,1e-05,2.28529]
[1778927069809,46.56,77798.01,0.0,-0.98924,1e-05,2.28529]
[1778927069825,46.56,77797.93,0.0,-0.98924,1e-05,2.2853]
[1778927070288,46.56,77797.93,0.0,-0.98924,1e-05,2.2853]
[1778927070309,46.56,77797.93,0.0,-0.98924,1e-05,2.2853]
[1778927073423,46.56,77803.0967,0.0,-0.9892,1e-05,2.2919]
[1778927074061,46.56,77803.0967,0.0,-0.9892,1e-05,2.2919]
[1778927074308,46.56,77803.0967,0.0,-0.9892,1e-05,2.2919]
[1778927074624,46.56,77803.0967,0.0,-0.9892,1e-05,2.2919]
[1778927074807,46.56,77803.0967,0.0,-0.9892,1e-05,2.2919]
[1778927074829,46.57,77804.9033,0.0,-0.98919,1e-05,2.29461]
[1778927078140,46.57,77806.6933,0.0,-0.98917,1e-05,2.29751]
[1778927078308,46.57,77806.6933,0.0,-0.98917,1e-05,2.29751]
[1778927080422,46.57,77803.7133,0.0,-0.98919,1e-05,2.29346]
[1778927080559,46.57,77803.7133,0.0,-0.98919,1e-05,2.29346]
[1778927080933,46.57,77803.7133,0.0,-0.98919,1e-05,2.29357]
[1778927081058,46.57,77803.7133,0.0,-0.98919,1e-05,2.29357]
[1778927081478,46.57,77803.7133,0.0,-0.98919,1e-05,2.2937]
[1778927082485,46.57,77797.3033,0.0,-0.98924,1e-05,2.28464]
[1778927087520,46.57,77797.24,0.0,-0.98924,1e-05,2.2852]
[1778927092556,46.57,77798.1867,0.0,-0.98923,1e-05,2.28718]
[1778927094803,46.57,77799.44,0.0,-0.98922,1e-05,2.2891]
[1778927095059,46.57,77800.32,0.0,-0.98921,1e-05,2.29048]
[1778927101619,46.58,77802.1367,0.0,-0.98919,1e-05,2.29388]
[1778927102763,46.58,77802.1367,0.0,-0.98919,1e-05,2.29388]
[1778927102807,46.58,77802.1367,0.0,-0.98919,1e-05,2.29388]
[1778927102852,46.58,77802.1367,0.0,-0.98919,1e-05,2.29398]
[1778927103633,46.58,77809.14,0.0,-0.98914,1e-05,2.30415]
[1778927104604,46.58,77809.14,0.0,-0.98914,1e-05,2.30415]
[1778927104810,46.58,77809.14,0.0,-0.98914,1e-05,2.30415]
[1778927104833,46.58,77809.14,0.0,-0.98913,1e-05,2.30424]
[1778927106061,46.58,77811.6767,0.0,-0.98911,1e-05,2.30799]
[1778927106309,46.58,77811.6767,0.0,-0.98911,1e-05,2.30799]
[1778927109326,46.58,77810.11,0.0,-0.98913,1e-05,2.306]
[1778927109563,46.58,77810.11,0.0,-0.98913,1e-05,2.306]
[1778927109675,46.58,77810.11,0.0,-0.98912,1e-05,2.30611]
[1778927110682,46.58,77803.3033,0.0,-0.98918,1e-05,2.29643]
[1778927110987,46.58,77803.3033,0.0,-0.98918,1e-05,2.29643]
[1778927111058,46.58,77803.3033,0.0,-0.98918,1e-05,2.29643]
[1778927111689,46.58,77803.3033,0.0,-0.98918,1e-05,2.29655]
[1778927112696,46.58,77798.8167,0.0,-0.98921,1e-05,2.29022]
[1778927116015,46.58,77797.8367,0.0,-0.98921,1e-05,2.28918]
[1778927116057,46.58,77797.8367,0.0,-0.98921,1e-05,2.28918]
[1778927121381,46.59,77798.9267,0.0,-0.9892,1e-05,2.29133]
[1778927121561,46.59,77798.9267,0.0,-0.9892,1e-05,2.29133]
[1778927121727,46.59,77798.9267,0.0,-0.9892,1e-05,2.29133]
[1778927121807,46.59,77798.9267,0.0,-0.9892,1e-05,2.29133]
[1778927121828,46.59,77798.9267,0.0,-0.9892,1e-05,2.29145]
[1778927123775,46.59,77795.3233,0.0,-0.98923,1e-05,2.28654]
[1778927124095,46.59,77795.3233,0.0,-0.98923,1e-05,2.28654]
[1778927124308,46.59,77795.3233,0.0,-0.98923,1e-05,2.28654]
[1778927124782,46.59,77795.3233,0.0,-0.98923,1e-05,2.28667]
[1778927125789,46.59,77791.22,0.0,-0.98926,1e-05,2.28094]
[1778927128717,46.59,77790.2367,0.0,-0.98926,1e-05,2.27981]
[1778927128809,46.59,77790.2367,0.0,-0.98926,1e-05,2.27981]
[1778927128810,46.59,77790.2367,0.0,-0.98926,1e-05,2.27996]
[1778927129817,46.59,77782.1133,0.0,-0.98932,1e-05,2.26856]
[1778927130824,46.59,77771.2267,0.0,-0.9894,1e-05,2.25329]
[1778927135891,46.59,77771.6233,0.0,-0.9894,1e-05,2.25346]
[1778927140894,46.6,77769.8433,0.0,-0.98941,1e-05,2.25185]
[1778927143144,46.6,77766.9333,0.0,-0.98943,1e-05,2.24812]
[1778927143307,46.6,77766.9333,0.0,-0.98943,1e-05,2.24812]
[1778927144742,46.6,77766.9333,0.0,-0.98943,1e-05,2.2483]
[1778927144808,46.6,77766.9333,0.0,-0.98943,1e-05,2.2483]
[1778927144901,46.6,77767.03,0.0,-0.98943,1e-05,2.24863]
[1778927148946,46.6,77766.0867,0.0,-0.98943,1e-05,2.24805]
[1778927149058,46.6,77766.0867,0.0,-0.98943,1e-05,2.24805]
[1778927152045,46.61,77766.4733,0.0,-0.98942,1e-05,2.24916]
[1778927152057,46.61,77766.4733,0.0,-0.98942,1e-05,2.24916]
[1778927152909,46.61,77771.4633,0.0,-0.98939,1e-05,2.25639]
[1778927153910,46.61,77776.3133,0.0,-0.98935,1e-05,2.26343]
[1778927154297,46.61,77776.3133,0.0,-0.98935,1e-05,2.26343]
[1778927154310,46.61,77776.3133,0.0,-0.98935,1e-05,2.26343]
[1778927154543,46.61,77776.3133,0.0,-0.98935,1e-05,2.26357]
[1778927155912,46.61,77786.29,0.0,-0.98927,1e-05,2.27792]
[1778927160917,46.61,77787.2433,0.0,-0.98926,1e-05,2.27996]
[1778927162316,46.61,77787.2433,0.0,-0.98926,1e-05,2.2801]
[1778927162366,46.61,77787.2433,0.0,-0.98926,1e-05,2.2801]
[1778927162560,46.61,77787.2433,0.0,-0.98926,1e-05,2.2801]
[1778927162661,46.61,77787.2433,0.0,-0.98926,1e-05,2.28024]
[1778927167923,46.61,77790.24,0.0,-0.98923,1e-05,2.28516]
[1778927171567,46.62,77793.0433,0.0,-0.98921,1e-05,2.28954]
[1778927171808,46.62,77793.0433,0.0,-0.98921,1e-05,2.28954]
[1778927173933,46.62,77796.4433,0.0,-0.98918,1e-05,2.29476]
[1778927179162,46.62,77797.52,0.0,-0.98917,1e-05,2.29694]
[1778927182425,46.62,77797.72,0.0,-0.98917,1e-05,2.29744]
[1778927182561,46.62,77797.72,0.0,-0.98917,1e-05,2.29744]
[1778927182597,46.62,77797.72,0.0,-0.98917,1e-05,2.29744]
[1778927182808,46.62,77797.72,0.0,-0.98917,1e-05,2.29744]
[1778927182824,46.62,77797.72,0.0,-0.98917,1e-05,2.29754]
[1778927185945,46.62,77803.9933,0.0,-0.98912,1e-05,2.30685]
[1778927188112,46.62,77803.88,0.0,-0.98912,1e-05,2.30688]
[1778927188311,46.62,77803.88,0.0,-0.98912,1e-05,2.30688]
[1778927188522,46.62,77803.88,0.0,-0.98912,1e-05,2.30688]
[1778927188561,46.62,77803.88,0.0,-0.98912,1e-05,2.30688]
[1778927188662,46.62,77803.88,0.0,-0.98912,1e-05,2.30698]
[1778927189949,46.62,77797.3533,0.0,-0.98917,1e-05,2.29769]
[1778927192654,46.62,77797.3567,0.0,-0.98917,1e-05,2.2966]
[1778927192810,46.62,77797.3567,0.0,-0.98917,1e-05,2.2966]
[1778927192911,46.62,77797.3567,0.0,-0.98917,1e-05,2.2967]
[1778927193238,46.62,77797.3567,0.0,-0.98917,1e-05,2.2967]
[1778927193309,46.62,77797.3567,0.0,-0.98917,1e-05,2.2967]
[1778927195274,46.63,77801.3533,0.0,-0.98914,1e-05,2.30274]
[1778927200311,46.63,77802.2867,0.0,-0.98913,1e-05,2.30455]
[1778927205293,46.63,77801.5667,0.0,-0.98913,1e-05,2.30388]
[1778927205308,46.63,77801.5667,0.0,-0.98913,1e-05,2.30388]
[1778927205467,46.63,77801.5667,0.0,-0.98913,1e-05,2.30388]
[1778927205560,46.63,77801.5667,0.0,-0.98913,1e-05,2.30388]
[1778927205568,46.63,77801.5667,0.0,-0.98913,1e-05,2.30397]
[1778927211616,46.63,77800.04,0.0,-0.98914,1e-05,2.30225]
[1778927211808,46.63,77800.04,0.0,-0.98914,1e-05,2.30225]
[1778927211909,46.63,77800.04,0.0,-0.98914,1e-05,2.30234]
[1778927212129,46.63,77800.04,0.0,-0.98914,1e-05,2.30234]
[1778927212312,46.63,77800.04,0.0,-0.98914,1e-05,2.30234]
[1778927213402,46.63,77795.2667,0.0,-0.98918,1e-05,2.2957]
[1778927218256,46.63,77794.0,0.0,-0.98918,1e-05,2.29431]
[1778927218312,46.63,77794.0,0.0,-0.98918,1e-05,2.29431]
[1778927218437,46.63,77794.0,0.0,-0.98918,1e-05,2.29441]
[1778927219327,46.63,77794.0,0.0,-0.98918,1e-05,2.29441]
[1778927219564,46.63,77794.0,0.0,-0.98918,1e-05,2.29441]
[1778927220451,46.63,77804.5,0.0,-0.9891,1e-05,2.30967]
[1778927221458,46.63,77808.98,0.0,-0.98907,1e-05,2.31621]
[1778927224927,46.63,77810.4533,0.0,-0.98906,1e-05,2.31848]
[1778927224987,46.64,77799.17,0.0,-0.98914,1e-05,2.30229]
[1778927225050,46.64,77799.17,0.0,-0.98914,1e-05,2.30229]
[1778927225059,46.64,77799.17,0.0,-0.98914,1e-05,2.30229]
[1778927230521,46.64,77796.5533,0.0,-0.98916,1e-05,2.29913]
[1778927233433,46.64,77797.1267,0.0,-0.98915,1e-05,2.30015]
[1778927233563,46.64,77797.1267,0.0,-0.98915,1e-05,2.30015]
[1778927233589,46.64,77797.1267,0.0,-0.98915,1e-05,2.30015]
[1778927233811,46.64,77797.1267,0.0,-0.98915,1e-05,2.30015]
[1778927233912,46.64,77797.1267,0.0,-0.98915,1e-05,2.30025]
[1778927237655,46.64,77796.0,0.0,-0.98916,1e-05,2.29893]
[1778927237770,46.64,77796.0,0.0,-0.98916,1e-05,2.29893]
[1778927237809,46.64,77796.0,0.0,-0.98916,1e-05,2.29893]
[1778927237871,46.64,77796.0,0.0,-0.98916,1e-05,2.29905]
[1778927238577,46.64,77787.28,0.0,-0.98922,1e-05,2.28668]
[1778927239584,46.64,77783.6467,0.0,-0.98925,1e-05,2.28161]
[1778927242511,46.64,77782.9167,0.0,-0.98925,1e-05,2.28083]
[1778927242623,46.64,77782.9167,0.0,-0.98925,1e-05,2.28083]
[1778927242724,46.64,77782.9167,0.0,-0.98925,1e-05,2.28097]
[1778927244619,46.64,77778.5,0.0,-0.98929,1e-05,2.27495]
[1778927245494,46.64,77778.5,0.0,-0.98929,1e-05,2.27495]
[1778927247640,46.65,77772.6033,0.0,-0.98933,1e-05,2.26702]
[1778927248647,46.65,77766.68,0.0,-0.98937,1e-05,2.25879]
[1778927249466,46.65,77766.68,0.0,-0.98937,1e-05,2.25879]
[1778927249560,46.65,77766.68,0.0,-0.98937,1e-05,2.25879]
[1778927249695,46.65,77766.68,0.0,-0.98937,1e-05,2.25879]
[1778927249808,46.65,77766.68,0.0,-0.98937,1e-05,2.25879]
[1778927249903,46.65,77766.68,0.0,-0.98937,1e-05,2.25896]
[1778927250661,46.65,77762.31,0.0,-0.9894,1e-05,2.25296]
[1778927254019,46.65,77760.4533,0.0,-0.98942,1e-05,2.24941]
[1778927254062,46.65,77760.6767,0.0,-0.98942,1e-05,2.2499]
[1778927254182,46.65,77760.6767,0.0,-0.98942,1e-05,2.2499]
[1778927254308,46.65,77760.6767,0.0,-0.98942,1e-05,2.2499]
[1778927254689,46.65,77760.6767,0.0,-0.98942,1e-05,2.25007]
[1778927255701,46.65,77764.6267,0.0,-0.98939,1e-05,2.25583]
[1778927258111,46.65,77767.1967,0.0,-0.98937,1e-05,2.25981]
[1778927258309,46.65,77767.1967,0.0,-0.98937,1e-05,2.25981]
[1778927258718,46.65,77767.1967,0.0,-0.98936,1e-05,2.25998]
[1778927259725,46.65,77763.8767,0.0,-0.98939,1e-05,2.25545]
[1778927261815,46.65,77763.9733,0.0,-0.98939,1e-05,2.25576]
[1778927262058,46.65,77763.9733,0.0,-0.98939,1e-05,2.25593]
[1778927266217,46.66,77763.87,0.0,-0.98938,1e-05,2.25647]
[1778927266309,46.66,77763.87,0.0,-0.98938,1e-05,2.25647]
[1778927266419,46.66,77763.87,0.0,-0.98938,1e-05,2.25647]
[1778927266559,46.66,77763.87,0.0,-0.98938,1e-05,2.25647]
[1778927266774,46.66,77763.87,0.0,-0.98938,1e-05,2.25664]
[1778927270201,46.66,77762.3033,0.0,-0.98939,1e-05,2.25494]
[1778927270309,46.66,77762.3033,0.0,-0.98939,1e-05,2.25494]
[1778927272211,46.66,77759.69,0.0,-0.98941,1e-05,2.25161]
[1778927272309,46.66,77759.69,0.0,-0.98941,1e-05,2.25161]
[1778927272818,46.66,77759.69,0.0,-0.98941,1e-05,2.25179]
[1778927277853,46.67,77758.4833,0.0,-0.98941,1e-05,2.25098]
[1778927281815,46.67,77757.0633,0.0,-0.98942,1e-05,2.24952]
[1778927282061,46.67,77757.0633,0.0,-0.98942,1e-05,2.24971]
[1778927287923,46.67,77757.4067,0.0,-0.98941,1e-05,2.25127]
[1778927288930,46.67,77753.03,0.0,-0.98944,1e-05,2.2453]
[1778927289280,46.67,77753.03,0.0,-0.98944,1e-05,2.2453]
[1778927289307,46.67,77753.03,0.0,-0.98944,1e-05,2.2453]
[1778927289599,46.67,77753.03,0.0,-0.98944,1e-05,2.2453]
[1778927289812,46.67,77753.03,0.0,-0.98944,1e-05,2.2453]
[1778927289937,46.67,77753.03,0.0,-0.98944,1e-05,2.24549]
[1778927290944,46.67,77748.8367,0.0,-0.98947,1e-05,2.23978]
[1778927292958,46.68,77743.1533,0.0,-0.98951,1e-05,2.23224]
[1778927293966,46.68,77735.95,0.0,-0.98956,1e-05,2.22238]
[1778927294972,46.68,77732.1667,0.0,-0.98959,1e-05,2.21734]
[1778927295672,46.68,77732.1667,0.0,-0.98959,1e-05,2.21734]
[1778927295985,46.68,77732.1667,0.0,-0.98959,1e-05,2.21758]
[1778927296989,46.68,77730.0233,0.0,-0.9896,1e-05,2.21486]
[1778927297996,46.68,77714.9567,0.0,-0.98971,1e-05,2.19422]
[1778927299004,46.68,77710.1467,0.0,-0.98974,1e-05,2.18784]
[1778927299901,46.68,77710.1467,0.0,-0.98974,1e-05,2.18784]
[1778927300013,46.68,77710.1467,0.0,-0.98974,1e-05,2.18814]
[1778927301019,46.68,77705.8533,0.0,-0.98977,1e-05,2.18252]
[1778927302026,46.69,77701.8233,0.0,-0.9898,1e-05,2.17729]
[1778927303034,46.69,77691.19,0.0,-0.98987,1e-05,2.16303]
[1778927305048,46.69,77694.9433,0.0,-0.98984,1e-05,2.1688]
[1778927309069,46.69,77690.08,0.0,-0.98987,1e-05,2.1634]
[1778927309963,46.69,77690.08,0.0,-0.98987,1e-05,2.1634]
[1778927311071,46.7,77678.6067,0.0,-0.98996,1e-05,2.14718]
[1778927312072,46.7,77660.83,0.0,-0.99008,1e-05,2.12351]
[1778927313073,46.7,77656.82,0.0,-0.99011,1e-05,2.1185]
[1778927313692,46.7,77656.82,0.0,-0.99011,1e-05,2.1185]
[1778927319079,46.71,77655.7733,0.0,-0.9901,1e-05,2.11944]
[1778927320080,46.71,77651.15,0.0,-0.99013,1e-05,2.11363]
[1778927323083,46.72,77647.57,0.0,-0.99015,1e-05,2.11005]
[1778927328088,46.72,77649.1567,0.0,-0.99013,1e-05,2.11419]
[1778927329089,46.73,77645.76,0.0,-0.99015,1e-05,2.11004]
[1778927330089,46.73,77638.8,0.0,-0.9902,1e-05,2.10115]
[1778927331090,46.73,77622.3067,0.0,-0.99031,1e-05,2.07967]
[1778927334093,46.73,77611.8633,0.0,-0.99037,1e-05,2.06727]
[1778927334772,46.73,77611.8633,0.0,-0.99037,1e-05,2.06727]
[1778927336095,46.74,77598.36,0.0,-0.99046,1e-05,2.05052]
[1778927337096,46.74,77588.6533,0.0,-0.99052,1e-05,2.03837]
[1778927338668,46.76,77588.4267,0.0,-0.9905,1e-05,2.04322]
[1778927340105,46.8,77585.2,0.0,-0.99047,1e-05,2.0491]
[1778927342107,46.84,77602.2333,0.0,-0.9903,1e-05,2.08086]
[1778927343108,46.86,77629.7067,0.0,-0.99009,1e-05,2.12125]
[1778927344109,46.87,77648.1267,0.0,-0.98994,1e-05,2.14943]
[1778927346111,46.89,77655.1567,0.0,-0.98986,1e-05,2.16519]
[1778927347112,46.91,77650.33,0.0,-0.98987,1e-05,2.16173]
[1778927348987,46.94,77650.33,0.0,-0.98983,1e-05,2.17024]
[1778927350125,46.95,77681.49,0.0,-0.98959,1e-05,2.21614]
[1778927351126,46.95,77713.5333,0.0,-0.98935,1e-05,2.26096]
[1778927352115,46.95,77713.5333,0.0,-0.98935,1e-05,2.26096]
[1778927352127,46.95,77725.91,0.0,-0.98926,1e-05,2.27858]
[1778927354129,46.95,77733.6333,0.0,-0.9892,1e-05,2.28975]
[1778927355436,46.95,77739.3567,0.0,-0.98915,1e-05,2.29804]
[1778927356443,46.95,77747.3567,0.0,-0.98909,1e-05,2.30956]
[1778927358457,46.95,77751.8867,0.0,-0.98906,1e-05,2.31611]
[1778927359464,46.95,77747.0267,0.0,-0.98909,1e-05,2.30913]
[1778927360471,46.95,77743.2333,0.0,-0.98912,1e-05,2.30369]
[1778927363492,46.95,77743.0733,0.0,-0.98912,1e-05,2.30347]
[1778927364499,46.95,77726.2833,0.0,-0.98925,1e-05,2.27954]
[1778927365506,46.95,77721.5867,0.0,-0.98929,1e-05,2.27301]
[1778927367520,46.96,77718.5467,0.0,-0.98931,1e-05,2.26896]
[1778927372557,46.96,77719.7733,0.0,-0.9893,1e-05,2.27]
[1778927373564,46.96,77727.7633,0.0,-0.98924,1e-05,2.28142]
[1778927376589,46.96,77726.5567,0.0,-0.98925,1e-05,2.28004]
[1778927377461,46.96,77726.5567,0.0,-0.98925,1e-05,2.28004]
[1778927378602,46.96,77721.24,0.0,-0.98929,1e-05,2.27278]
[1778927379609,46.96,77702.2967,0.0,-0.98943,1e-05,2.24628]
[1778927380658,46.96,77691.5767,0.0,-0.9895,1e-05,2.23149]
[1778927381394,46.96,77691.5767,0.0,-0.9895,1e-05,2.23149]
[1778927382633,46.96,77684.6967,0.0,-0.98955,1e-05,2.22224]
[1778927383640,46.96,77715.0833,0.0,-0.98933,1e-05,2.26494]
[1778927384647,46.96,77719.2033,0.0,-0.9893,1e-05,2.27089]
[1778927389050,46.97,77719.1367,0.0,-0.98929,1e-05,2.27117]
[1778927389059,46.97,77719.1367,0.0,-0.98929,1e-05,2.27117]
[1778927389360,46.97,77719.1367,0.0,-0.98929,1e-05,2.27131]
[1778927389563,46.97,77719.1367,0.0,-0.98929,1e-05,2.27131]
[1778927389686,46.97,77719.1367,0.0,-0.98929,1e-05,2.27145]
[1778927391181,46.97,77708.66,0.0,-0.98937,1e-05,2.25681]
[1778927392769,46.97,77708.66,0.0,-0.98937,1e-05,2.25696]
[1778927392808,46.97,77708.66,0.0,-0.98937,1e-05,2.25696]
[1778927394287,46.97,77708.2133,0.0,-0.98937,1e-05,2.25664]
[1778927394308,46.97,77708.2133,0.0,-0.98937,1e-05,2.25664]
[1778927394722,46.97,77708.2133,0.0,-0.98937,1e-05,2.25676]
[1778927395695,46.97,77708.2133,0.0,-0.98937,1e-05,2.25676]
[1778927395809,46.97,77708.2133,0.0,-0.98937,1e-05,2.25676]
[1778927396736,46.97,77719.0867,0.0,-0.98929,1e-05,2.27234]
[1778927399003,46.97,77718.72,0.0,-0.98929,1e-05,2.27195]
[1778927399057,46.97,77718.72,0.0,-0.98929,1e-05,2.27195]
[1778927399067,46.97,77718.72,0.0,-0.98929,1e-05,2.27195]
[1778927399104,46.97,77718.72,0.0,-0.98929,1e-05,2.27208]
[1778927399309,46.97,77718.72,0.0,-0.98929,1e-05,2.27208]
[1778927400764,46.97,77714.52,0.0,-0.98932,1e-05,2.2664]
[1778927401633,46.97,77714.52,0.0,-0.98932,1e-05,2.2664]
[1778927401809,46.97,77714.52,0.0,-0.98932,1e-05,2.2664]
[1778927402020,46.97,77714.52,0.0,-0.98932,1e-05,2.2664]
[1778927402062,46.97,77714.52,0.0,-0.98932,1e-05,2.2664]
[1778927402121,46.97,77714.52,0.0,-0.98932,1e-05,2.26655]
[1778927402778,46.97,77708.4467,0.0,-0.98936,1e-05,2.25813]
[1778927406286,46.97,77708.5133,0.0,-0.98936,1e-05,2.25866]
[1778927406309,46.97,77708.5133,0.0,-0.98936,1e-05,2.25866]
[1778927407522,46.98,77708.5133,0.0,-0.98936,1e-05,2.25881]
[1778927407559,46.98,77708.5133,0.0,-0.98936,1e-05,2.25881]
[1778927408016,46.98,77708.5133,0.0,-0.98936,1e-05,2.25881]
[1778927408063,46.98,77708.5133,0.0,-0.98936,1e-05,2.25896]
[1778927408856,46.98,77702.0833,0.0,-0.98941,1e-05,2.25008]
[1778927409846,46.98,77700.2967,0.0,-0.98942,1e-05,2.24769]
[1778927410853,46.98,77720.9533,0.0,-0.98926,1e-05,2.27693]
[1778927411877,46.98,77720.9533,0.0,-0.98926,1e-05,2.27693]
[1778927411900,46.98,77720.9533,0.0,-0.98926,1e-05,2.27706]
[1778927412867,46.98,77714.49,0.0,-0.98931,1e-05,2.26805]
[1778927413874,46.98,77709.9767,0.0,-0.98934,1e-05,2.2618]
[1778927414881,46.98,77717.5333,0.0,-0.98929,1e-05,2.27258]
[1778927417902,46.98,77720.6367,0.0,-0.98926,1e-05,2.27731]
[1778927418910,46.98,77721.6167,0.0,-0.98925,1e-05,2.27879]
[1778927419917,46.98,77729.5167,0.0,-0.98919,1e-05,2.29008]
[1778927420924,46.98,77737.0967,0.0,-0.98914,1e-05,2.30095]
[1778927422051,46.98,77737.0967,0.0,-0.98914,1e-05,2.30095]
[1778927422058,46.98,77737.0967,0.0,-0.98914,1e-05,2.30095]
[1778927422152,46.98,77737.0967,0.0,-0.98914,1e-05,2.301]
[1778927422294,46.98,77737.0967,0.0,-0.98914,1e-05,2.301]
[1778927422309,46.98,77737.0967,0.0,-0.98914,1e-05,2.301]
[1778927423946,46.98,77745.6767,0.0,-0.98907,1e-05,2.31338]
[1778927424953,46.98,77748.5067,0.0,-0.98905,1e-05,2.31748]
[1778927426967,46.98,77752.6733,0.0,-0.98902,1e-05,2.32352]
[1778927428182,46.98,77752.6733,0.0,-0.98902,1e-05,2.32352]
[1778927428225,46.98,77761.3967,0.0,-0.98895,1e-05,2.33612]
[1778927428307,46.98,77761.3967,0.0,-0.98895,1e-05,2.33612]
[1778927428454,46.98,77761.3967,0.0,-0.98895,1e-05,2.33612]
[1778927428566,46.98,77761.3967,0.0,-0.98895,1e-05,2.33612]
[1778927428981,46.98,77761.3967,0.0,-0.98895,1e-05,2.33613]
[1778927431701,46.98,77760.5167,0.0,-0.98895,1e-05,2.33488]
[1778927431809,46.98,77760.5167,0.0,-0.98895,1e-05,2.33488]
[1778927432699,46.98,77760.5167,0.0,-0.98896,1e-05,2.33414]
[1778927432811,46.98,77760.5167,0.0,-0.98896,1e-05,2.33414]
[1778927433009,46.99,77760.5167,0.0,-0.98895,1e-05,2.33472]
[1778927435067,46.99,77760.4967,0.0,-0.98895,1e-05,2.33529]
[1778927435308,46.99,77760.4967,0.0,-0.98895,1e-05,2.33588]
[1778927436635,46.99,77760.4967,0.0,-0.98895,1e-05,2.33646]
[1778927437040,47.0,77760.4967,0.0,-0.98894,1e-05,2.33704]
[1778927438047,47.0,77760.85,0.0,-0.98894,1e-05,2.33811]
[1778927439056,47.0,77768.7067,0.0,-0.98888,1e-05,2.34947]
[1778927440209,47.0,77768.7067,0.0,-0.98888,1e-05,2.34947]
[1778927440242,47.0,77771.3867,0.0,-0.98885,1e-05,2.35335]
[1778927443085,47.0,77767.5467,0.0,-0.98888,1e-05,2.34773]
[1778927446106,47.0,77770.3367,0.0,-0.98886,1e-05,2.35175]
[1778927447113,47.0,77763.4133,0.0,-0.98892,1e-05,2.34172]
[1778927447897,47.0,77763.4133,0.0,-0.98892,1e-05,2.34172]
[1778927448120,47.0,77763.4133,0.0,-0.98892,1e-05,2.34177]
[1778927449127,47.0,77742.5933,0.0,-0.98907,1e-05,2.31238]
[1778927451798,47.0,77743.4467,0.0,-0.98906,1e-05,2.31484]
[1778927452151,47.01,77743.4467,0.0,-0.98906,1e-05,2.31547]
[1778927453158,47.01,77735.5467,0.0,-0.98911,1e-05,2.30479]
[1778927453787,47.01,77735.5467,0.0,-0.98911,1e-05,2.30479]
[1778927454165,47.01,77735.5467,0.0,-0.98911,1e-05,2.30544]
[1778927455172,47.01,77727.6367,0.0,-0.98917,1e-05,2.29475]
[1778927456179,47.02,77744.1033,0.0,-0.98904,1e-05,2.31891]
[1778927457187,47.02,77749.3233,0.0,-0.98899,1e-05,2.32703]
[1778927457720,47.02,77749.3233,0.0,-0.98899,1e-05,2.32703]
[1778927458195,47.02,77749.3233,0.0,-0.98899,1e-05,2.32764]
[1778927459201,47.02,77741.2233,0.0,-0.98905,1e-05,2.3166]
[1778927461215,47.02,77744.4867,0.0,-0.98902,1e-05,2.32135]
[1778927466250,47.02,77745.8233,0.0,-0.98901,1e-05,2.32342]
[1778927467541,47.02,77745.6533,0.0,-0.98901,1e-05,2.32319]
[1778927467560,47.02,77745.6533,0.0,-0.98901,1e-05,2.32319]
[1778927467998,47.02,77745.6533,0.0,-0.98901,1e-05,2.32319]
[1778927468059,47.02,77745.6533,0.0,-0.98901,1e-05,2.32319]
[1778927468264,47.02,77745.6533,0.0,-0.98901,1e-05,2.32319]
[1778927469271,47.02,77756.81,0.0,-0.98893,1e-05,2.33929]
[1778927470331,47.02,77758.8033,0.0,-0.98891,1e-05,2.34218]
[1778927470561,47.02,77758.8033,0.0,-0.98891,1e-05,2.34218]
[1778927473277,47.02,77762.0433,0.0,-0.98889,1e-05,2.34685]
[1778927473417,47.02,77762.0433,0.0,-0.98889,1e-05,2.34685]
[1778927473560,47.02,77762.0433,0.0,-0.98889,1e-05,2.34685]
[1778927473633,47.02,77762.0433,0.0,-0.98889,1e-05,2.34684]
[1778927475509,47.02,77762.75,0.0,-0.98888,1e-05,2.34785]
[1778927475565,47.02,77762.75,0.0,-0.98888,1e-05,2.34785]
[1778927477282,47.02,77755.0067,0.0,-0.98894,1e-05,2.33664]
[1778927478283,47.02,77757.85,0.0,-0.98892,1e-05,2.34075]
[1778927479046,47.02,77757.85,0.0,-0.98892,1e-05,2.34075]
[1778927479057,47.02,77757.85,0.0,-0.98892,1e-05,2.34075]
[1778927480638,47.02,77759.1467,0.0,-0.98891,1e-05,2.34262]
[1778927480807,47.02,77759.1467,0.0,-0.98891,1e-05,2.34262]
[1778927480883,47.02,77759.1467,0.0,-0.98891,1e-05,2.34261]
[1778927483112,47.02,77759.6833,0.0,-0.98891,1e-05,2.34351]
[1778927483308,47.02,77759.6833,0.0,-0.98891,1e-05,2.34363]
[1778927484289,47.02,77754.9633,0.0,-0.98894,1e-05,2.3368]
[1778927485290,47.03,77752.13,0.0,-0.98896,1e-05,2.33284]
[1778927487066,47.03,77751.2367,0.0,-0.98897,1e-05,2.33169]
[1778927487308,47.03,77751.2367,0.0,-0.98897,1e-05,2.33183]
[1778927492954,47.03,77747.7233,0.0,-0.989,1e-05,2.32555]
[1778927493057,47.03,77747.7233,0.0,-0.989,1e-05,2.32555]
[1778927493159,47.03,77747.7233,0.0,-0.989,1e-05,2.32557]
[1778927493553,47.03,77747.7233,0.0,-0.989,1e-05,2.32557]
[1778927493559,47.03,77747.7233,0.0,-0.989,1e-05,2.32557]
[1778927493616,47.03,77747.7233,0.0,-0.989,1e-05,2.32558]
[1778927495301,47.03,77756.0333,0.0,-0.98894,1e-05,2.33757]
[1778927496302,47.03,77758.7367,0.0,-0.98892,1e-05,2.34148]
[1778927496741,47.03,77758.7367,0.0,-0.98892,1e-05,2.34148]
[1778927496807,47.03,77758.7367,0.0,-0.98892,1e-05,2.34148]
[1778927498058,47.03,77758.7367,0.0,-0.98892,1e-05,2.34148]
[1778927498097,47.03,77758.7367,0.0,-0.98892,1e-05,2.34148]
[1778927498309,47.03,77758.7367,0.0,-0.98892,1e-05,2.34148]
[1778927499305,47.03,77756.77,0.0,-0.98893,1e-05,2.33864]
[1778927500089,47.03,77756.77,0.0,-0.98893,1e-05,2.33864]
[1778927500309,47.03,77756.77,0.0,-0.98893,1e-05,2.33864]
[1778927501307,47.03,77751.9967,0.0,-0.98897,1e-05,2.33176]
[1778927503191,47.03,77750.1367,0.0,-0.98898,1e-05,2.3291]
[1778927503307,47.03,77750.1367,0.0,-0.98898,1e-05,2.3291]
[1778927503309,47.03,77755.0433,0.0,-0.98894,1e-05,2.33619]
[1778927503565,47.03,77755.0433,0.0,-0.98894,1e-05,2.33619]
[1778927503810,47.03,77755.0433,0.0,-0.98894,1e-05,2.33619]
[1778927506535,47.03,77756.8067,0.0,-0.98893,1e-05,2.33875]
[1778927506559,47.03,77756.8067,0.0,-0.98893,1e-05,2.33875]
[1778927508314,47.03,77751.4,0.0,-0.98897,1e-05,2.33095]
[1778927508390,47.03,77751.4,0.0,-0.98897,1e-05,2.33095]
[1778927508504,47.03,77751.4,0.0,-0.98897,1e-05,2.33095]
[1778927508549,47.03,77751.4,0.0,-0.98897,1e-05,2.33097]
[1778927510316,47.03,77748.1167,0.0,-0.989,1e-05,2.32626]
[1778927511272,47.03,77748.1167,0.0,-0.989,1e-05,2.32626]
[1778927511308,47.03,77748.1167,0.0,-0.989,1e-05,2.32626]
[1778927512577,47.03,77742.3033,0.0,-0.98904,1e-05,2.31802]
[1778927514076,47.03,77742.3033,0.0,-0.98904,1e-05,2.31802]
[1778927514309,47.03,77742.3033,0.0,-0.98904,1e-05,2.31802]
[1778927514320,47.03,77731.5733,0.0,-0.98912,1e-05,2.30271]
[1778927514832,47.03,77731.5733,0.0,-0.98912,1e-05,2.30271]
[1778927515059,47.03,77731.5733,0.0,-0.98912,1e-05,2.30271]
[1778927515160,47.03,77731.5733,0.0,-0.98912,1e-05,2.30277]
[1778927516996,47.03,77730.81,0.0,-0.98913,1e-05,2.30175]
[1778927517058,47.03,77730.81,0.0,-0.98913,1e-05,2.30175]
[1778927517614,47.03,77735.71,0.0,-0.98909,1e-05,2.30886]
[1778927519628,47.03,77733.55,0.0,-0.98911,1e-05,2.30589]
[1778927520367,47.03,77733.55,0.0,-0.98911,1e-05,2.30589]
[1778927520559,47.03,77733.55,0.0,-0.98911,1e-05,2.30589]
[1778927521642,47.03,77729.6933,0.0,-0.98913,1e-05,2.30051]
[1778927522683,47.03,77729.6933,0.0,-0.98913,1e-05,2.30051]
[1778927522808,47.03,77729.6933,0.0,-0.98913,1e-05,2.30051]
[1778927522909,47.03,77729.6933,0.0,-0.98913,1e-05,2.30057]
[1778927524663,47.03,77732.2967,0.0,-0.98911,1e-05,2.30442]
[1778927527775,47.03,77731.4333,0.0,-0.98912,1e-05,2.30331]
[1778927527809,47.03,77731.4333,0.0,-0.98912,1e-05,2.30331]
[1778927528691,47.03,77725.32,0.0,-0.98916,1e-05,2.29474]
[1778927529698,47.03,77723.2967,0.0,-0.98918,1e-05,2.2919]
[1778927530573,47.03,77723.2967,0.0,-0.98918,1e-05,2.2919]
[1778927530809,47.03,77723.2967,0.0,-0.98918,1e-05,2.2919]
[1778927531315,47.03,77723.2967,0.0,-0.98918,1e-05,2.2919]
[1778927531337,47.03,77754.0333,0.0,-0.98895,1e-05,2.336]
[1778927531561,47.03,77754.0333,0.0,-0.98895,1e-05,2.336]
[1778927535519,47.03,77755.58,0.0,-0.98893,1e-05,2.33823]
[1778927535561,47.03,77755.58,0.0,-0.98893,1e-05,2.33823]
[1778927536748,47.03,77761.2333,0.0,-0.98889,1e-05,2.34639]
[1778927540776,47.03,77761.23,0.0,-0.98889,1e-05,2.34632]
[1778927541783,47.03,77771.24,0.0,-0.98881,1e-05,2.36081]
[1778927542392,47.03,77771.24,0.0,-0.98881,1e-05,2.36081]
[1778927542790,47.03,77771.24,0.0,-0.98881,1e-05,2.36075]
[1778927543797,47.03,77781.6433,0.0,-0.98873,1e-05,2.37585]
[1778927544804,47.03,77796.5667,0.0,-0.98862,1e-05,2.39769]
[1778927546345,47.03,77796.5667,0.0,-0.98862,1e-05,2.39769]
[1778927546352,47.03,77799.2767,0.0,-0.9886,1e-05,2.40158]
[1778927548832,47.03,77802.3667,0.0,-0.98857,1e-05,2.40582]
[1778927552860,47.03,77804.6867,0.0,-0.98856,1e-05,2.40743]
[1778927554877,47.03,77806.61,0.0,-0.98855,1e-05,2.41]
[1778927555884,47.03,77818.8933,0.0,-0.98845,1e-05,2.42808]
[1778927556717,47.03,77818.8933,0.0,-0.98845,1e-05,2.42808]
[1778927556808,47.03,77818.8933,0.0,-0.98845,1e-05,2.42808]
[1778927557347,47.03,77818.8933,0.0,-0.98845,1e-05,2.42808]
[1778927557363,47.02,77831.8967,0.0,-0.98835,1e-05,2.44734]
[1778927557564,47.02,77831.8967,0.0,-0.98835,1e-05,2.44734]
[1778927560920,47.02,77834.04,0.0,-0.98834,1e-05,2.4498]
[1778927562933,47.02,77837.6133,0.0,-0.98831,1e-05,2.45476]
[1778927563940,47.02,77841.76,0.0,-0.98828,1e-05,2.46079]
[1778927564947,47.02,77844.7167,0.0,-0.98825,1e-05,2.46501]
[1778927565954,47.02,77851.1133,0.0,-0.9882,1e-05,2.47445]
[1778927567085,47.02,77851.1133,0.0,-0.9882,1e-05,2.47445]
[1778927567309,47.02,77851.1133,0.0,-0.9882,1e-05,2.47445]
[1778927567332,47.02,77851.1133,0.0,-0.9882,1e-05,2.47421]
[1778927568995,47.02,77852.8267,0.0,-0.98819,1e-05,2.47657]
[1778927569060,47.02,77852.8267,0.0,-0.98819,1e-05,2.47657]
[1778927569982,47.01,77856.8267,0.0,-0.98816,1e-05,2.48214]
[1778927572895,47.01,77855.7167,0.0,-0.98817,1e-05,2.47998]
[1778927572951,47.01,77855.7167,0.0,-0.98817,1e-05,2.47998]
[1778927573057,47.01,77855.7167,0.0,-0.98817,1e-05,2.47998]
[1778927573158,47.01,77855.7167,0.0,-0.98818,1e-05,2.47973]
[1778927577848,47.01,77854.67,0.0,-0.98819,1e-05,2.4772]
[1778927577955,47.01,77854.67,0.0,-0.98819,1e-05,2.4772]
[1778927578058,47.01,77854.67,0.0,-0.98819,1e-05,2.4772]
[1778927578160,47.01,77854.67,0.0,-0.98819,1e-05,2.47696]
[1778927582069,47.0,77851.1767,0.0,-0.98822,1e-05,2.47076]
[1778927582884,47.0,77851.1767,0.0,-0.98822,1e-05,2.47076]
[1778927583060,47.0,77851.1767,0.0,-0.98822,1e-05,2.47076]
[1778927585090,47.0,77857.6033,0.0,-0.98818,1e-05,2.47978]
[1778927588180,47.0,77857.69,0.0,-0.98818,1e-05,2.47943]
[1778927588308,47.0,77857.69,0.0,-0.98818,1e-05,2.47943]
[1778927590129,47.0,77860.6233,0.0,-0.98816,1e-05,2.48315]
[1778927590560,47.0,77860.6233,0.0,-0.98816,1e-05,2.48315]
[1778927591136,47.0,77860.6233,0.0,-0.98816,1e-05,2.48289]
[1778927592143,47.0,77864.7233,0.0,-0.98813,1e-05,2.48886]
[1778927594318,46.99,77867.6333,0.0,-0.9881,1e-05,2.49303]
[1778927594462,46.99,77868.6933,0.0,-0.9881,1e-05,2.49438]
[1778927597178,46.99,77873.8933,0.0,-0.98806,1e-05,2.50148]
[1778927600199,46.99,77881.1867,0.0,-0.988,1e-05,2.51176]
[1778927602559,46.99,77883.68,0.0,-0.98799,1e-05,2.51496]
[1778927603221,46.98,77883.68,0.0,-0.98799,1e-05,2.51468]
[1778927604228,46.98,77874.9767,0.0,-0.98806,1e-05,2.50107]
[1778927604568,46.98,77874.9767,0.0,-0.98806,1e-05,2.50107]
[1778927606241,46.98,77880.48,0.0,-0.98802,1e-05,2.50892]
[1778927608255,46.98,77874.7367,0.0,-0.98807,1e-05,2.4996]
[1778927609262,46.98,77870.56,0.0,-0.98811,1e-05,2.49297]
[1778927612283,46.98,77871.96,0.0,-0.9881,1e-05,2.49291]
[1778927613290,46.97,77881.4767,0.0,-0.98803,1e-05,2.50715]
[1778927614355,46.97,77881.4767,0.0,-0.98803,1e-05,2.50715]
[1778927614561,46.97,77881.4767,0.0,-0.98803,1e-05,2.50686]
[1778927615829,46.97,77881.4767,0.0,-0.98803,1e-05,2.50656]
[1778927616057,46.97,77881.4767,0.0,-0.98803,1e-05,2.50656]
[1778927616311,46.97,77881.4767,0.0,-0.98803,1e-05,2.50627]
[1778927617320,46.97,77885.1367,0.0,-0.988,1e-05,2.51158]
[1778927620340,46.97,77891.32,0.0,-0.98796,1e-05,2.52014]
[1778927622354,46.96,77895.4533,0.0,-0.98793,1e-05,2.52586]
[1778927623681,46.96,77896.05,0.0,-0.98792,1e-05,2.52647]
[1778927623807,46.96,77896.05,0.0,-0.98792,1e-05,2.52647]
[1778927626382,46.96,77900.4133,0.0,-0.98789,1e-05,2.53221]
[1778927627389,46.96,77904.8433,0.0,-0.98786,1e-05,2.53871]
[1778927631072,46.95,77908.3567,0.0,-0.98783,1e-05,2.5431]
[1778927631308,46.95,77908.3567,0.0,-0.98783,1e-05,2.5431]
[1778927633431,46.95,77911.85,0.0,-0.98781,1e-05,2.54742]
[1778927634438,46.95,77920.7367,0.0,-0.98774,1e-05,2.56085]
[1778927636447,46.95,77916.8667,0.0,-0.98778,1e-05,2.55409]
[1778927637448,46.95,77912.63,0.0,-0.98781,1e-05,2.54716]
[1778927638290,46.95,77912.63,0.0,-0.98781,1e-05,2.54716]
[1778927638308,46.95,77912.63,0.0,-0.98781,1e-05,2.54716]
[1778927643454,46.94,77905.2267,0.0,-0.98789,1e-05,2.53364]
[1778927648459,46.92,77901.8633,0.0,-0.98794,1e-05,2.524]
[1778927648804,46.92,77901.8633,0.0,-0.98794,1e-05,2.524]
[1778927649059,46.92,77901.8633,0.0,-0.98794,1e-05,2.524]
[1778927650246,46.91,77901.8633,0.0,-0.98796,1e-05,2.52092]
[1778927650307,46.91,77901.8633,0.0,-0.98796,1e-05,2.52092]
[1778927650347,46.9,77901.8633,0.0,-0.98797,1e-05,2.51789]
[1778927654465,46.88,77898.2733,0.0,-0.98804,1e-05,2.50598]
[1778927658469,46.87,77891.3867,0.0,-0.9881,1e-05,2.49437]
[1778927659567,46.87,77889.7767,0.0,-0.98811,1e-05,2.49166]
[1778927659810,46.87,77889.7767,0.0,-0.98811,1e-05,2.49166]
[1778927661472,46.87,77885.7367,0.0,-0.98815,1e-05,2.48502]
[1778927666477,46.87,77885.5067,0.0,-0.98816,1e-05,2.48348]
[1778927669480,46.86,77881.8733,0.0,-0.98819,1e-05,2.47727]
[1778927670481,46.86,77876.8533,0.0,-0.98823,1e-05,2.46944]
[1778927672483,46.86,77872.4767,0.0,-0.98828,1e-05,2.46104]
[1778927672627,46.86,77872.4767,0.0,-0.98828,1e-05,2.46104]
[1778927672809,46.86,77872.4767,0.0,-0.98828,1e-05,2.46104]
[1778927674485,46.86,77877.4833,0.0,-0.98824,1e-05,2.46821]
[1778927675953,46.86,77876.6867,0.0,-0.98825,1e-05,2.4668]
[1778927676061,46.86,77876.6867,0.0,-0.98825,1e-05,2.4668]
[1778927676093,46.86,77876.6867,0.0,-0.98825,1e-05,2.4666]
[1778927678489,46.86,77886.1233,0.0,-0.98817,1e-05,2.48049]
[1778927680129,46.86,77886.1233,0.0,-0.98818,1e-05,2.48025]
[1778927680308,46.86,77886.1233,0.0,-0.98818,1e-05,2.48025]
[1778927683784,46.85,77883.1,0.0,-0.98821,1e-05,2.47457]
[1778927685107,46.85,77883.1,0.0,-0.98821,1e-05,2.47457]
[1778927685314,46.85,77883.1,0.0,-0.98821,1e-05,2.47457]
[1778927685676,46.85,77883.1,0.0,-0.98821,1e-05,2.47437]
[1778927685809,46.85,77883.1,0.0,-0.98821,1e-05,2.47437]
[1778927685837,46.85,77883.1,0.0,-0.98821,1e-05,2.47417]
[1778927686805,46.85,77875.1367,0.0,-0.98827,1e-05,2.46191]
[1778927691840,46.85,77872.2333,0.0,-0.9883,1e-05,2.45655]
[1778927693597,46.85,77869.28,0.0,-0.98833,1e-05,2.45192]
[1778927693808,46.85,77869.28,0.0,-0.98833,1e-05,2.45192]
[1778927698889,46.84,77868.0133,0.0,-0.98834,1e-05,2.44897]
[1778927699959,46.84,77868.0133,0.0,-0.98834,1e-05,2.44897]
[1778927700058,46.84,77868.0133,0.0,-0.98834,1e-05,2.44897]
[1778927700591,46.84,77868.0133,0.0,-0.98834,1e-05,2.4488]
[1778927700808,46.84,77868.0133,0.0,-0.98834,1e-05,2.4488]
[1778927700903,46.84,77868.0133,0.0,-0.98835,1e-05,2.44863]
[1778927704931,46.84,77865.7367,0.0,-0.98837,1e-05,2.4445]
[1778927705938,46.84,77878.7333,0.0,-0.98826,1e-05,2.4639]
[1778927706811,46.84,77878.7333,0.0,-0.98826,1e-05,2.4639]
[1778927707058,46.84,77878.7333,0.0,-0.98826,1e-05,2.4639]
[1778927707952,46.84,77882.2833,0.0,-0.98824,1e-05,2.46887]
[1778927712787,46.83,77882.8133,0.0,-0.98824,1e-05,2.46884]
[1778927712808,46.83,77882.8133,0.0,-0.98824,1e-05,2.46884]
[1778927713151,46.83,77882.8133,0.0,-0.98824,1e-05,2.46884]
[1778927713309,46.83,77882.8133,0.0,-0.98824,1e-05,2.46884]
[1778927713411,46.83,77882.8133,0.0,-0.98824,1e-05,2.46863]
[1778927717016,46.83,77888.61,0.0,-0.9882,1e-05,2.47657]
[1778927718023,46.83,77892.4967,0.0,-0.98817,1e-05,2.48225]
[1778927718689,46.83,77892.4967,0.0,-0.98817,1e-05,2.48225]
[1778927718807,46.83,77892.4967,0.0,-0.98817,1e-05,2.48225]
[1778927722052,46.83,77888.72,0.0,-0.9882,1e-05,2.47562]
[1778927725073,46.82,77892.79,0.0,-0.98817,1e-05,2.48113]
[1778927727087,46.82,77891.8,0.0,-0.98818,1e-05,2.47922]
[1778927728094,46.82,77873.47,0.0,-0.98833,1e-05,2.45126]
[1778927729102,46.82,77882.3967,0.0,-0.98826,1e-05,2.46454]
[1778927730202,46.82,77882.3967,0.0,-0.98826,1e-05,2.46454]
[1778927730757,46.82,77882.3967,0.0,-0.98826,1e-05,2.46433]
[1778927731492,46.82,77882.3967,0.0,-0.98826,1e-05,2.46433]
[1778927731536,46.82,77882.3967,0.0,-0.98827,1e-05,2.46275]
[1778927731559,46.82,77882.3967,0.0,-0.98827,1e-05,2.46275]
[1778927734136,46.82,77886.7133,0.0,-0.98824,1e-05,2.46868]
[1778927736873,46.81,77888.47,0.0,-0.98823,1e-05,2.47091]
[1778927738165,46.81,77892.42,0.0,-0.9882,1e-05,2.47639]
[1778927739173,46.81,77922.6667,0.0,-0.98795,1e-05,2.52241]
[1778927740366,46.81,77922.6667,0.0,-0.98795,1e-05,2.52241]
[1778927741186,46.81,77926.8333,0.0,-0.98792,1e-05,2.52823]
[1778927742193,46.81,77922.51,0.0,-0.98796,1e-05,2.52126]
[1778927746221,46.8,77922.3533,0.0,-0.98796,1e-05,2.51985]
[1778927747228,46.8,77913.77,0.0,-0.98804,1e-05,2.50638]
[1778927748235,46.8,77908.7,0.0,-0.98808,1e-05,2.49835]
[1778927748991,46.8,77908.7,0.0,-0.98808,1e-05,2.49835]
[1778927749058,46.8,77908.7,0.0,-0.98808,1e-05,2.49835]
[1778927751989,46.8,77908.07,0.0,-0.98809,1e-05,2.49663]
[1778927752060,46.8,77908.07,0.0,-0.98809,1e-05,2.49663]
[1778927752263,46.8,77908.07,0.0,-0.98809,1e-05,2.49637]
[1778927757299,46.79,77905.3167,0.0,-0.98812,1e-05,2.49093]
[1778927759514,46.79,77904.0133,0.0,-0.98813,1e-05,2.4887]
[1778927759561,46.79,77904.0133,0.0,-0.98813,1e-05,2.4887]
[1778927764357,46.79,77902.9133,0.0,-0.98815,1e-05,2.48582]
[1778927764560,46.79,77902.9133,0.0,-0.98815,1e-05,2.48582]
[1778927764635,46.79,77910.4533,0.0,-0.98809,1e-05,2.49709]
[1778927765701,46.79,77910.4067,0.0,-0.98809,1e-05,2.49677]
[1778927765808,46.79,77910.4067,0.0,-0.98809,1e-05,2.49677]
[1778927766364,46.79,77910.4067,0.0,-0.98809,1e-05,2.49651]
[1778927769606,46.78,77910.0033,0.0,-0.9881,1e-05,2.4954]
[1778927769640,46.78,77903.65,0.0,-0.98815,1e-05,2.48546]
[1778927769808,46.78,77903.65,0.0,-0.98815,1e-05,2.48546]
[1778927775427,46.78,77903.1633,0.0,-0.98816,1e-05,2.48331]
[1778927778448,46.78,77897.6767,0.0,-0.98821,1e-05,2.47431]
[1778927778740,46.78,77897.6767,0.0,-0.98821,1e-05,2.47431]
[1778927778808,46.78,77897.6767,0.0,-0.98821,1e-05,2.47431]
[1778927779815,46.78,77897.6767,0.0,-0.98821,1e-05,2.4741]
[1778927780058,46.78,77897.6767,0.0,-0.98821,1e-05,2.4741]
[1778927780462,46.78,77897.6767,0.0,-0.98821,1e-05,2.47389]
[1778927782560,46.77,77897.4533,0.0,-0.98821,1e-05,2.47334]
[1778927786504,46.77,77897.4567,0.0,-0.98822,1e-05,2.47231]
[1778927787511,46.77,77888.8333,0.0,-0.98829,1e-05,2.45906]
[1778927788518,46.77,77885.18,0.0,-0.98832,1e-05,2.45336]
[1778927790124,46.77,77882.47,0.0,-0.98834,1e-05,2.44911]
[1778927790307,46.77,77882.47,0.0,-0.98834,1e-05,2.44911]
[1778927792546,46.77,77877.0333,0.0,-0.9884,1e-05,2.43909]
[1778927794560,46.77,77871.74,0.0,-0.98844,1e-05,2.43087]
[1778927795690,46.77,77871.2833,0.0,-0.98845,1e-05,2.43005]
[1778927795810,46.77,77871.2833,0.0,-0.98845,1e-05,2.43005]
[1778927796574,46.77,77871.2833,0.0,-0.98845,1e-05,2.42992]
[1778927801609,46.76,77871.4733,0.0,-0.98845,1e-05,2.42956]
[1778927802616,46.76,77860.34,0.0,-0.98854,1e-05,2.41281]
[1778927804630,46.76,77856.21,0.0,-0.98857,1e-05,2.40648]
[1778927805637,46.76,77851.9567,0.0,-0.98861,1e-05,2.40008]
[1778927807651,46.76,77848.33,0.0,-0.98864,1e-05,2.39456]
[1778927808643,46.76,77848.33,0.0,-0.98864,1e-05,2.39456]
[1778927808808,46.76,77848.33,0.0,-0.98864,1e-05,2.39449]
[1778927814686,46.76,77845.84,0.0,-0.98866,1e-05,2.39051]
[1778927818003,46.76,77844.9133,0.0,-0.98867,1e-05,2.38895]
[1778927818058,46.76,77844.9133,0.0,-0.98867,1e-05,2.38895]
[1778927821783,46.76,77846.8967,0.0,-0.98865,1e-05,2.39162]
[1778927821808,46.76,77846.8967,0.0,-0.98865,1e-05,2.39162]
[1778927823698,46.76,77836.2433,0.0,-0.98874,1e-05,2.37578]
[1778927824623,46.76,77836.2433,0.0,-0.98874,1e-05,2.37578]
[1778927824630,46.76,77836.2433,0.0,-0.98874,1e-05,2.37574]
[1778927824809,46.76,77836.2433,0.0,-0.98874,1e-05,2.37574]
[1778927825513,46.76,77836.2433,0.0,-0.98874,1e-05,2.37574]
[1778927825563,46.76,77836.2433,0.0,-0.98874,1e-05,2.37574]
[1778927826701,46.76,77843.33,0.0,-0.98868,1e-05,2.38607]
[1778927831825,46.76,77842.0667,0.0,-0.98869,1e-05,2.38393]
[1778927836712,46.75,77835.8,0.0,-0.98874,1e-05,2.37444]
[1778927837713,46.75,77819.6433,0.0,-0.98887,1e-05,2.35075]
[1778927839271,46.75,77817.1667,0.0,-0.98889,1e-05,2.34714]
[1778927839309,46.75,77817.1667,0.0,-0.98889,1e-05,2.34714]
[1778927840716,46.75,77820.8467,0.0,-0.98886,1e-05,2.35252]
[1778927841695,46.75,77820.8467,0.0,-0.98886,1e-05,2.35252]
[1778927841717,46.75,77820.46,0.0,-0.98886,1e-05,2.35195]
[1778927841815,46.75,77820.46,0.0,-0.98886,1e-05,2.35195]
[1778927844830,46.75,77820.8,0.0,-0.98886,1e-05,2.35245]
[1778927845058,46.75,77820.8,0.0,-0.98886,1e-05,2.35245]
[1778927848946,46.76,77821.8267,0.0,-0.98885,1e-05,2.354]
[1778927849951,46.76,77793.5267,0.0,-0.98907,1e-05,2.31295]
[1778927851098,46.76,77793.5267,0.0,-0.98908,1e-05,2.31166]
[1778927851965,46.76,77812.1833,0.0,-0.98893,1e-05,2.3387]
[1778927855965,46.76,77809.5033,0.0,-0.98895,1e-05,2.33487]
[1778927856058,46.76,77809.5033,0.0,-0.98895,1e-05,2.33487]
[1778927857000,46.76,77813.3367,0.0,-0.98892,1e-05,2.34048]
[1778927858007,46.76,77814.3167,0.0,-0.98892,1e-05,2.34189]
[1778927859014,46.76,77829.02,0.0,-0.9888,1e-05,2.36335]
[1778927860021,46.76,77834.69,0.0,-0.98876,1e-05,2.37164]
[1778927862043,46.76,77838.82,0.0,-0.98873,1e-05,2.37765]
[1778927863050,46.76,77832.59,0.0,-0.98877,1e-05,2.36849]
[1778927864057,46.76,77816.86,0.0,-0.9889,1e-05,2.34548]
[1778927864919,46.76,77816.86,0.0,-0.9889,1e-05,2.34548]
[1778927865146,46.76,77816.86,0.0,-0.9889,1e-05,2.34548]
[1778927866340,46.76,77816.86,0.0,-0.9889,1e-05,2.3455]
[1778927866562,46.76,77816.86,0.0,-0.9889,1e-05,2.3455]
[1778927866655,46.76,77816.86,0.0,-0.9889,1e-05,2.34552]
[1778927867078,46.76,77812.1667,0.0,-0.98893,1e-05,2.33871]
[1778927870099,46.76,77817.47,0.0,-0.98889,1e-05,2.34648]
[1778927875137,46.76,77816.58,0.0,-0.9889,1e-05,2.34523]
[1778927875308,46.76,77816.58,0.0,-0.9889,1e-05,2.34523]
[1778927881443,46.76,77817.4367,0.0,-0.98889,1e-05,2.34656]
[1778927881562,46.76,77817.4367,0.0,-0.98889,1e-05,2.34656]
[1778927881798,46.76,77817.4367,0.0,-0.98889,1e-05,2.34657]
[1778927881810,46.76,77817.4367,0.0,-0.98889,1e-05,2.34657]
[1778927882183,46.76,77817.4367,0.0,-0.98889,1e-05,2.34658]
[1778927886554,46.76,77816.7467,0.0,-0.9889,1e-05,2.34561]
[1778927886560,46.76,77816.7467,0.0,-0.9889,1e-05,2.34561]
[1778927887218,46.76,77816.88,0.0,-0.9889,1e-05,2.3458]
[1778927888225,46.76,77825.3867,0.0,-0.98883,1e-05,2.35822]
[1778927890558,46.76,77827.5533,0.0,-0.98881,1e-05,2.36137]
[1778927890659,46.76,77827.5533,0.0,-0.98881,1e-05,2.36135]
[1778927890807,46.76,77827.5533,0.0,-0.98881,1e-05,2.36135]
[1778927891315,46.76,77827.5533,0.0,-0.98881,1e-05,2.36135]
[1778927891558,46.76,77827.5533,0.0,-0.98881,1e-05,2.36135]
[1778927897288,46.76,77826.6767,0.0,-0.98882,1e-05,2.36008]
[1778927898173,46.76,77826.6767,0.0,-0.98882,1e-05,2.36008]
[1778927898307,46.76,77826.6767,0.0,-0.98882,1e-05,2.36008]
[1778927899302,46.76,77833.3767,0.0,-0.98877,1e-05,2.36984]
[1778927900634,46.76,77833.3767,0.0,-0.98877,1e-05,2.36984]
[1778927900664,46.76,77833.3767,0.0,-0.98877,1e-05,2.3698]
[1778927900810,46.76,77833.3767,0.0,-0.98877,1e-05,2.3698]
[1778927902915,46.76,77836.45,0.0,-0.98874,1e-05,2.37426]
[1778927903059,46.76,77836.45,0.0,-0.98874,1e-05,2.37426]
[1778927904337,46.76,77827.44,0.0,-0.98881,1e-05,2.36101]
[1778927905344,46.76,77820.7633,0.0,-0.98887,1e-05,2.35128]
[1778927906351,46.76,77802.0733,0.0,-0.98901,1e-05,2.32415]
[1778927909463,46.76,77802.0833,0.0,-0.98901,1e-05,2.32426]
[1778927909559,46.76,77802.0833,0.0,-0.98901,1e-05,2.32426]
[1778927911386,46.76,77808.0633,0.0,-0.98897,1e-05,2.33171]
[1778927912964,46.76,77808.57,0.0,-0.98897,1e-05,2.33248]
[1778927913059,46.76,77808.57,0.0,-0.98897,1e-05,2.33248]
[1778927913400,46.76,77808.57,0.0,-0.98897,1e-05,2.33251]
[1778927916888,46.76,77811.59,0.0,-0.98894,1e-05,2.33697]
[1778927917058,46.76,77811.59,0.0,-0.98894,1e-05,2.33697]
[1778927920409,46.76,77812.5667,0.0,-0.98893,1e-05,2.33847]
[1778927920560,46.76,77812.5667,0.0,-0.98893,1e-05,2.33847]
[1778927921440,46.76,77812.5667,0.0,-0.98893,1e-05,2.33851]
[1778927921560,46.76,77812.5667,0.0,-0.98893,1e-05,2.33851]
[1778927921661,46.76,77812.5667,0.0,-0.98893,1e-05,2.33854]
[1778927922466,46.76,77807.7467,0.0,-0.98897,1e-05,2.33158]
[1778927924480,46.76,77804.0867,0.0,-0.989,1e-05,2.32636]
[1778927929515,46.76,77803.76,0.0,-0.989,1e-05,2.32611]
[1778927934511,46.76,77803.4567,0.0,-0.989,1e-05,2.32584]
[1778927934560,46.76,77803.4567,0.0,-0.989,1e-05,2.32584]
[1778927940036,46.76,77804.9833,0.0,-0.98899,1e-05,2.32829]
[1778927940059,46.76,77804.9833,0.0,-0.98899,1e-05,2.32829]
[1778927941600,46.76,77811.49,0.0,-0.98894,1e-05,2.33778]
[1778927942196,46.76,77811.49,0.0,-0.98894,1e-05,2.33778]
[1778927942310,46.76,77811.49,0.0,-0.98894,1e-05,2.33778]
[1778927942606,46.76,77811.49,0.0,-0.98894,1e-05,2.33779]
[1778927943613,46.76,77815.8767,0.0,-0.9889,1e-05,2.34419]
[1778927946403,46.76,77815.71,0.0,-0.9889,1e-05,2.34397]
[1778927946559,46.76,77815.71,0.0,-0.9889,1e-05,2.34397]
[1778927948648,46.76,77815.24,0.0,-0.98891,1e-05,2.34334]
[1778927948989,46.76,77815.24,0.0,-0.98891,1e-05,2.34334]
[1778927949057,46.76,77815.24,0.0,-0.98891,1e-05,2.34334]
[1778927950459,46.76,77815.24,0.0,-0.98891,1e-05,2.34338]
[1778927950561,46.76,77815.24,0.0,-0.98891,1e-05,2.34338]
[1778927950662,46.76,77815.24,0.0,-0.98891,1e-05,2.34342]
[1778927951669,46.76,77804.0067,0.0,-0.98899,1e-05,2.32715]
[1778927954757,46.76,77804.0033,0.0,-0.98899,1e-05,2.32722]
[1778927954807,46.76,77804.0033,0.0,-0.98899,1e-05,2.32722]
[1778927957675,46.76,77803.62,0.0,-0.989,1e-05,2.3268]
[1778927957809,46.76,77803.62,0.0,-0.989,1e-05,2.3268]
[1778927957822,46.76,77803.62,0.0,-0.989,1e-05,2.32685]
[1778927958103,46.76,77803.62,0.0,-0.989,1e-05,2.32685]
[1778927958308,46.76,77803.62,0.0,-0.989,1e-05,2.32685]
[1778927962861,46.76,77805.3,0.0,-0.98898,1e-05,2.32947]
[1778927963058,46.76,77805.3,0.0,-0.98898,1e-05,2.32947]
[1778927964838,46.76,77805.3,0.0,-0.98898,1e-05,2.3295]
[1778927964844,46.76,77811.5133,0.0,-0.98893,1e-05,2.33854]
[1778927965060,46.76,77811.5133,0.0,-0.98893,1e-05,2.33854]
[1778927970805,46.76,77812.4767,0.0,-0.98892,1e-05,2.34007]
[1778927970854,46.76,77812.4767,0.0,-0.98892,1e-05,2.34007]
[1778927971059,46.76,77812.4767,0.0,-0.98892,1e-05,2.34007]
[1778927972819,46.76,77818.1767,0.0,-0.98889,1e-05,2.34706]
[1778927976847,46.76,77816.9233,0.0,-0.9889,1e-05,2.34529]
[1778927977854,46.76,77811.01,0.0,-0.98894,1e-05,2.33671]
[1778927978298,46.76,77811.01,0.0,-0.98894,1e-05,2.33671]
[1778927978309,46.76,77811.01,0.0,-0.98894,1e-05,2.33671]
[1778927978902,46.76,77811.01,0.0,-0.98894,1e-05,2.33674]
[1778927979061,46.76,77811.01,0.0,-0.98894,1e-05,2.33674]
[1778927979162,46.76,77811.01,0.0,-0.98894,1e-05,2.33677]
[1778927983863,46.76,77816.4567,0.0,-0.9889,1e-05,2.34476]
[1778927984363,46.76,77816.4567,0.0,-0.9889,1e-05,2.34476]
[1778927984558,46.76,77816.4567,0.0,-0.9889,1e-05,2.34476]
[1778927984570,46.76,77816.4567,0.0,-0.9889,1e-05,2.34477]
[1778927989325,46.76,77817.1333,0.0,-0.98889,1e-05,2.3458]
[1778927991871,46.76,77826.7767,0.0,-0.98882,1e-05,2.3599]
[1778927993400,46.76,77827.9367,0.0,-0.98881,1e-05,2.36158]
[1778927993562,46.76,77827.9367,0.0,-0.98881,1e-05,2.36158]
[1778927993663,46.76,77827.9367,0.0,-0.98881,1e-05,2.36156]
[1778927996876,46.76,77831.92,0.0,-0.98878,1e-05,2.36734]
[1778928001881,46.76,77834.1333,0.0,-0.98876,1e-05,2.37045]
[1778928001945,46.76,77834.1333,0.0,-0.98876,1e-05,2.37045]
[1778928002057,46.76,77834.1333,0.0,-0.98876,1e-05,2.37045]
[1778928003883,46.76,77826.45,0.0,-0.98882,1e-05,2.35913]
[1778928008888,46.76,77825.0767,0.0,-0.98883,1e-05,2.35707]
[1778928013389,46.76,77823.95,0.0,-0.98884,1e-05,2.35539]
[1778928013559,46.76,77823.95,0.0,-0.98884,1e-05,2.35539]
[1778928013661,46.76,77823.95,0.0,-0.98884,1e-05,2.35539]
[1778928018059,46.76,77823.59,0.0,-0.98885,1e-05,2.35484]
[1778928023171,46.76,77823.0733,0.0,-0.98885,1e-05,2.35405]
[1778928025185,46.76,77822.45,0.0,-0.98885,1e-05,2.35316]
[1778928026562,46.76,77822.45,0.0,-0.98885,1e-05,2.35316]
[1778928026810,46.76,77822.45,0.0,-0.98885,1e-05,2.35316]
[1778928026906,46.76,77810.51,0.0,-0.98895,1e-05,2.33579]
[1778928027981,46.76,77810.51,0.0,-0.98895,1e-05,2.3358]
[1778928028064,46.76,77810.51,0.0,-0.98895,1e-05,2.3358]
[1778928029213,46.76,77818.03,0.0,-0.98889,1e-05,2.34676]
[1778928031227,46.76,77821.8533,0.0,-0.98886,1e-05,2.35101]
[1778928033891,46.76,77821.94,0.0,-0.98886,1e-05,2.35114]
[1778928033913,46.76,77822.6533,0.0,-0.98886,1e-05,2.35218]
[1778928034063,46.76,77822.6533,0.0,-0.98886,1e-05,2.35218]
[1778928034285,46.76,77822.6533,0.0,-0.98886,1e-05,2.35218]
[1778928034308,46.76,77822.6533,0.0,-0.98886,1e-05,2.35218]
[1778928040290,46.76,77819.98,0.0,-0.98888,1e-05,2.34831]
[1778928045325,46.76,77820.8433,0.0,-0.98887,1e-05,2.34959]
[1778928047383,46.76,77821.1867,0.0,-0.98887,1e-05,2.3501]
[1778928047562,46.76,77821.1867,0.0,-0.98887,1e-05,2.3501]
[1778928047664,46.76,77821.1867,0.0,-0.98887,1e-05,2.3501]
[1778928048316,46.76,77821.1867,0.0,-0.98887,1e-05,2.3501]
[1778928048560,46.76,77821.1867,0.0,-0.98887,1e-05,2.3501]
[1778928050361,46.76,77817.18,0.0,-0.9889,1e-05,2.34429]
[1778928055395,46.76,77815.5333,0.0,-0.98891,1e-05,2.34197]
[1778928057935,46.76,77815.91,0.0,-0.98891,1e-05,2.34254]
[1778928058061,46.76,77815.99,0.0,-0.98891,1e-05,2.34267]
[1778928058523,46.76,77815.99,0.0,-0.98891,1e-05,2.34267]
[1778928058559,46.76,77815.99,0.0,-0.98891,1e-05,2.34267]
[1778928058577,46.76,77815.99,0.0,-0.98891,1e-05,2.34269]
[1778928062640,46.76,77814.2767,0.0,-0.98892,1e-05,2.34025]
[1778928062825,46.76,77814.2767,0.0,-0.98892,1e-05,2.34025]
[1778928062845,46.76,77814.2767,0.0,-0.98892,1e-05,2.34027]
[1778928064737,46.76,77813.1133,0.0,-0.98893,1e-05,2.3386]
[1778928064809,46.76,77813.1133,0.0,-0.98893,1e-05,2.3386]
[1778928065466,46.77,77807.9167,0.0,-0.98897,1e-05,2.33112]
[1778928070500,46.77,77805.3933,0.0,-0.98899,1e-05,2.32765]
[1778928071424,46.77,77805.3933,0.0,-0.98899,1e-05,2.32765]
[1778928071563,46.77,77805.3933,0.0,-0.98899,1e-05,2.32765]
[1778928071664,46.77,77805.3933,0.0,-0.98899,1e-05,2.32768]
[1778928071975,46.77,77805.3933,0.0,-0.98899,1e-05,2.32768]
[1778928072060,46.77,77805.3933,0.0,-0.98899,1e-05,2.32768]
[1778928073521,46.77,77810.7367,0.0,-0.98895,1e-05,2.33549]
[1778928078556,46.77,77807.1867,0.0,-0.98897,1e-05,2.3305]
[1778928080391,46.77,77807.7933,0.0,-0.98897,1e-05,2.33142]
[1778928080561,46.77,77807.7933,0.0,-0.98897,1e-05,2.33142]
[1778928080570,46.77,77807.7933,0.0,-0.98897,1e-05,2.33145]
[1778928081166,46.77,77807.7933,0.0,-0.98897,1e-05,2.33145]
[1778928081309,46.77,77807.7933,0.0,-0.98897,1e-05,2.33145]
[1778928086615,46.77,77809.45,0.0,-0.98895,1e-05,2.33403]
[1778928087073,46.77,77809.45,0.0,-0.98895,1e-05,2.33403]
[1778928087309,46.77,77809.45,0.0,-0.98895,1e-05,2.33403]
[1778928087719,46.77,77809.45,0.0,-0.98895,1e-05,2.33403]
[1778928087809,46.77,77809.45,0.0,-0.98895,1e-05,2.33403]
[1778928087910,46.77,77809.45,0.0,-0.98895,1e-05,2.33405]
[1778928088629,46.77,77815.0767,0.0,-0.98891,1e-05,2.34225]
[1778928092658,46.77,77817.66,0.0,-0.9889,1e-05,2.34473]
[1778928095780,46.77,77816.81,0.0,-0.9889,1e-05,2.34351]
[1778928095809,46.77,77816.81,0.0,-0.9889,1e-05,2.34351]
[1778928095881,46.77,77816.81,0.0,-0.9889,1e-05,2.3435]
[1778928096567,46.77,77816.81,0.0,-0.9889,1e-05,2.3435]
[1778928096809,46.77,77816.81,0.0,-0.9889,1e-05,2.3435]
[1778928097693,46.77,77824.77,0.0,-0.98884,1e-05,2.35511]
[1778928102728,46.77,77826.4,0.0,-0.98883,1e-05,2.35745]
[1778928105274,46.77,77826.73,0.0,-0.98883,1e-05,2.35791]
[1778928105308,46.77,77826.73,0.0,-0.98883,1e-05,2.35791]
[1778928105749,46.77,77826.73,0.0,-0.98883,1e-05,2.3579]
[1778928107686,46.77,77826.6967,0.0,-0.98883,1e-05,2.35784]
[1778928107808,46.77,77826.6967,0.0,-0.98883,1e-05,2.35784]
[1778928108770,46.77,77832.5467,0.0,-0.98878,1e-05,2.36637]
[1778928113001,46.77,77830.1733,0.0,-0.9888,1e-05,2.36281]
[1778928113059,46.77,77830.1733,0.0,-0.9888,1e-05,2.36281]
[1778928113805,46.77,77830.1733,0.0,-0.9888,1e-05,2.36279]
[1778928118999,46.77,77829.36,0.0,-0.98881,1e-05,2.36151]
[1778928121354,46.77,77829.3367,0.0,-0.98881,1e-05,2.36144]
[1778928121561,46.77,77829.3367,0.0,-0.98881,1e-05,2.36144]
[1778928126896,46.77,77830.2767,0.0,-0.9888,1e-05,2.36271]
[1778928134952,46.77,77830.0533,0.0,-0.9888,1e-05,2.36223]
[1778928139332,46.77,77828.06,0.0,-0.98882,1e-05,2.35925]
[1778928139560,46.77,77828.06,0.0,-0.98882,1e-05,2.35925]
[1778928139918,46.77,77828.06,0.0,-0.98882,1e-05,2.35925]
[1778928139987,46.77,77828.06,0.0,-0.98882,1e-05,2.35924]
[1778928140059,46.77,77828.06,0.0,-0.98882,1e-05,2.35924]
[1778928146027,46.77,77828.13,0.0,-0.98882,1e-05,2.35926]
[1778928146740,46.77,77828.13,0.0,-0.98882,1e-05,2.35926]
[1778928146808,46.77,77828.13,0.0,-0.98882,1e-05,2.35926]
[1778928146841,46.77,77828.13,0.0,-0.98882,1e-05,2.35923]
[1778928147611,46.77,77828.13,0.0,-0.98882,1e-05,2.35923]
[1778928147808,46.77,77828.13,0.0,-0.98882,1e-05,2.35923]
[1778928149031,46.76,77839.11,0.0,-0.98873,1e-05,2.37528]
[1778928153035,46.76,77834.4133,0.0,-0.98878,1e-05,2.36689]
[1778928153728,46.76,77834.4133,0.0,-0.98878,1e-05,2.36689]
[1778928153810,46.76,77834.4133,0.0,-0.98878,1e-05,2.36689]
[1778928153829,46.76,77834.4133,0.0,-0.98878,1e-05,2.36686]
[1778928154674,46.76,77834.4133,0.0,-0.98878,1e-05,2.36686]
[1778928154809,46.76,77834.4133,0.0,-0.98878,1e-05,2.36686]
[1778928157040,46.76,77837.3833,0.0,-0.98876,1e-05,2.37114]
[1778928157812,46.76,77837.3833,0.0,-0.98876,1e-05,2.37114]
[1778928157913,46.76,77837.3833,0.0,-0.98876,1e-05,2.37111]
[1778928158059,46.76,77837.3833,0.0,-0.98876,1e-05,2.37111]
[1778928158899,46.76,77837.3833,0.0,-0.98876,1e-05,2.37111]
[1778928158982,46.76,77837.3833,0.0,-0.98876,1e-05,2.37106]
[1778928159060,46.76,77837.3833,0.0,-0.98876,1e-05,2.37106]
[1778928160043,46.76,77846.8267,0.0,-0.98868,1e-05,2.38492]
[1778928163726,46.76,77848.7467,0.0,-0.98867,1e-05,2.38759]
[1778928163813,46.76,77848.7467,0.0,-0.98867,1e-05,2.38759]
[1778928163827,46.76,77848.7467,0.0,-0.98867,1e-05,2.38752]
[1778928164454,46.76,77848.7467,0.0,-0.98867,1e-05,2.38752]
[1778928164561,46.76,77848.7467,0.0,-0.98867,1e-05,2.38752]
[1778928166049,46.76,77852.1533,0.0,-0.98864,1e-05,2.39242]
[1778928171054,46.76,77851.6967,0.0,-0.98865,1e-05,2.3914]
[1778928174454,46.76,77853.6233,0.0,-0.98863,1e-05,2.39404]
[1778928174563,46.76,77853.6233,0.0,-0.98863,1e-05,2.39404]
[1778928174664,46.76,77853.6233,0.0,-0.98863,1e-05,2.39397]
[1778928175318,46.76,77853.6233,0.0,-0.98863,1e-05,2.39397]
[1778928175561,46.76,77853.6233,0.0,-0.98863,1e-05,2.39397]
[1778928177060,46.76,77856.5567,0.0,-0.98861,1e-05,2.39816]
[1778928181521,46.76,77855.4567,0.0,-0.98862,1e-05,2.39622]
[1778928181559,46.76,77855.4567,0.0,-0.98862,1e-05,2.39622]
[1778928182012,46.76,77855.4567,0.0,-0.98862,1e-05,2.39622]
[1778928182059,46.76,77855.4567,0.0,-0.98862,1e-05,2.39622]
[1778928182065,46.76,77855.4367,0.0,-0.98862,1e-05,2.39612]
[1778928185319,46.76,77856.87,0.0,-0.98861,1e-05,2.398]
[1778928185562,46.76,77856.87,0.0,-0.98861,1e-05,2.398]
[1778928185661,46.76,77856.87,0.0,-0.98861,1e-05,2.3979]
[1778928186366,46.76,77856.87,0.0,-0.98861,1e-05,2.3979]
[1778928186560,46.76,77856.87,0.0,-0.98861,1e-05,2.3979]
[1778928187316,46.76,77866.9833,0.0,-0.98853,1e-05,2.41274]
[1778928192351,46.75,77867.8833,0.0,-0.98853,1e-05,2.41355]
[1778928195044,46.75,77868.4633,0.0,-0.98852,1e-05,2.41431]
[1778928195059,46.75,77868.4633,0.0,-0.98852,1e-05,2.41431]
[1778928195078,46.75,77862.13,0.0,-0.98858,1e-05,2.40478]
[1778928196401,46.75,77862.13,0.0,-0.98858,1e-05,2.40469]
[1778928196563,46.75,77862.13,0.0,-0.98858,1e-05,2.40469]
[1778928197388,46.75,77859.81,0.0,-0.9886,1e-05,2.40107]
[1778928201309,46.75,77859.9533,0.0,-0.9886,1e-05,2.40104]
[1778928201567,46.75,77859.9533,0.0,-0.9886,1e-05,2.40104]
[1778928201865,46.75,77859.9533,0.0,-0.9886,1e-05,2.40104]
[1778928202060,46.75,77859.9533,0.0,-0.9886,1e-05,2.40104]
[1778928202064,46.75,77859.9533,0.0,-0.9886,1e-05,2.40095]
[1778928204437,46.75,77857.5433,0.0,-0.98862,1e-05,2.39714]
[1778928206451,46.75,77854.8433,0.0,-0.98864,1e-05,2.393]
[1778928210607,46.75,77853.7333,0.0,-0.98865,1e-05,2.39115]
[1778928210810,46.75,77853.7333,0.0,-0.98865,1e-05,2.39115]
[1778928210835,46.75,77853.7333,0.0,-0.98865,1e-05,2.3911]
[1778928211502,46.75,77853.7333,0.0,-0.98865,1e-05,2.3911]
[1778928211559,46.75,77853.7333,0.0,-0.98865,1e-05,2.3911]
[1778928212493,46.75,77846.6533,0.0,-0.98871,1e-05,2.37919]
[1778928216521,46.75,77844.43,0.0,-0.98873,1e-05,2.37574]
[1778928221013,46.75,77844.89,0.0,-0.98873,1e-05,2.3763]
[1778928221059,46.75,77844.89,0.0,-0.98873,1e-05,2.3763]
[1778928221106,46.75,77845.1833,0.0,-0.98872,1e-05,2.37669]
[1778928222176,46.75,77845.1833,0.0,-0.98873,1e-05,2.37665]
[1778928222309,46.75,77845.1833,0.0,-0.98873,1e-05,2.37665]
[1778928226112,46.75,77843.02,0.0,-0.98874,1e-05,2.37331]
[1778928229612,46.75,77840.4633,0.0,-0.98876,1e-05,2.36942]
[1778928234647,46.75,77839.9067,0.0,-0.98877,1e-05,2.36846]
[1778928238017,46.74,77839.18,0.0,-0.98877,1e-05,2.36735]
[1778928238058,46.74,77839.18,0.0,-0.98877,1e-05,2.36735]
[1778928238118,46.74,77839.18,0.0,-0.98878,1e-05,2.36733]
[1778928239134,46.74,77837.3333,0.0,-0.98879,1e-05,2.36459]
[1778928239309,46.74,77837.3333,0.0,-0.98879,1e-05,2.36459]
[1778928244717,46.74,77837.4533,0.0,-0.98879,1e-05,2.36465]
[1778928245436,46.74,77837.4533,0.0,-0.98879,1e-05,2.36465]
[1778928245560,46.74,77837.4533,0.0,-0.98879,1e-05,2.36465]
[1778928245724,46.74,77837.4533,0.0,-0.98879,1e-05,2.36463]
[1778928246513,46.74,77837.4533,0.0,-0.98879,1e-05,2.36463]
[1778928246560,46.74,77837.4533,0.0,-0.98879,1e-05,2.36463]
[1778928247738,46.74,77834.9167,0.0,-0.98881,1e-05,2.36088]
[1778928253140,46.74,77833.48,0.0,-0.98882,1e-05,2.35871]
[1778928258815,46.74,77834.8967,0.0,-0.98881,1e-05,2.36071]
[1778928259539,46.74,77834.8967,0.0,-0.98881,1e-05,2.36071]
[1778928259563,46.74,77834.8967,0.0,-0.98881,1e-05,2.36071]
[1778928259822,46.74,77834.8967,0.0,-0.98881,1e-05,2.3607]
[1778928260476,46.74,77834.8967,0.0,-0.98881,1e-05,2.3607]
[1778928260559,46.74,77834.8967,0.0,-0.98881,1e-05,2.3607]
[1778928265864,46.74,77834.7967,0.0,-0.98881,1e-05,2.36046]
[1778928266871,46.74,77837.0833,0.0,-0.98879,1e-05,2.3638]
[1778928271924,46.74,77835.7867,0.0,-0.9888,1e-05,2.36183]
[1778928273212,46.74,77835.7867,0.0,-0.98881,1e-05,2.36046]
[1778928273308,46.74,77835.7867,0.0,-0.98881,1e-05,2.36046]
[1778928274059,46.74,77835.7867,0.0,-0.98881,1e-05,2.36046]
[1778928274160,46.74,77835.7867,0.0,-0.98881,1e-05,2.36045]
[1778928279962,46.74,77834.0033,0.0,-0.98883,1e-05,2.35777]
[1778928282681,46.74,77834.3133,0.0,-0.98882,1e-05,2.35821]
[1778928282809,46.74,77834.3133,0.0,-0.98882,1e-05,2.35821]
[1778928288018,46.74,77835.1267,0.0,-0.98882,1e-05,2.35933]
[1778928293056,46.74,77836.42,0.0,-0.98881,1e-05,2.36116]
[1778928295957,46.74,77836.6167,0.0,-0.98881,1e-05,2.36142]
[1778928296060,46.74,77836.6167,0.0,-0.98881,1e-05,2.36142]
[1778928296971,46.74,77836.6167,0.0,-0.98881,1e-05,2.36139]
[1778928297064,46.74,77836.6167,0.0,-0.98881,1e-05,2.36139]
[1778928297084,46.74,77836.6167,0.0,-0.98881,1e-05,2.36137]
[1778928301610,46.74,77839.67,0.0,-0.98878,1e-05,2.36577]
[1778928301809,46.74,77839.67,0.0,-0.98878,1e-05,2.36577]
[1778928307154,46.74,77840.0733,0.0,-0.98878,1e-05,2.36622]
[1778928309574,46.74,77839.9833,0.0,-0.98878,1e-05,2.36605]
[1778928309809,46.74,77839.9833,0.0,-0.98878,1e-05,2.36605]
[1778928310736,46.74,77839.9833,0.0,-0.98878,1e-05,2.36605]
[1778928310808,46.74,77839.9833,0.0,-0.98878,1e-05,2.36605]
[1778928311182,46.74,77839.9833,0.0,-0.98878,1e-05,2.36604]
[1778928312189,46.74,77833.8467,0.0,-0.98883,1e-05,2.35703]
[1778928314203,46.74,77837.74,0.0,-0.9888,1e-05,2.3627]
[1778928319215,46.74,77840.0167,0.0,-0.98878,1e-05,2.36593]
[1778928319751,46.74,77840.0167,0.0,-0.98878,1e-05,2.36593]
[1778928319807,46.74,77840.0167,0.0,-0.98878,1e-05,2.36593]
[1778928325221,46.74,77839.32,0.0,-0.98879,1e-05,2.36479]
[1778928329999,46.74,77839.3833,0.0,-0.98879,1e-05,2.3648]
[1778928330057,46.74,77839.3833,0.0,-0.98879,1e-05,2.3648]
[1778928330282,46.74,77839.3833,0.0,-0.98879,1e-05,2.36478]
[1778928330309,46.74,77839.3833,0.0,-0.98879,1e-05,2.36478]
[1778928331227,46.74,77839.4333,0.0,-0.98879,1e-05,2.36349]
[1778928336232,46.74,77839.16,0.0,-0.9888,1e-05,2.363]
[1778928341237,46.74,77839.2567,0.0,-0.9888,1e-05,2.36305]
[1778928342274,46.74,77839.22,0.0,-0.9888,1e-05,2.36298]
[1778928342307,46.74,77839.22,0.0,-0.9888,1e-05,2.36298]
[1778928348575,46.74,77839.4767,0.0,-0.98879,1e-05,2.36325]
[1778928348807,46.74,77839.4767,0.0,-0.98879,1e-05,2.36325]
[1778928348858,46.74,77839.4767,0.0,-0.98879,1e-05,2.36326]
[1778928349448,46.74,77829.9767,0.0,-0.98887,1e-05,2.34936]
[1778928350268,46.74,77829.9767,0.0,-0.98887,1e-05,2.34936]
[1778928350309,46.74,77829.9767,0.0,-0.98887,1e-05,2.34936]
[1778928350455,46.74,77829.9767,0.0,-0.98887,1e-05,2.34938]
[1778928351462,46.74,77824.5967,0.0,-0.98891,1e-05,2.34155]
[1778928353806,46.74,77822.7967,0.0,-0.98892,1e-05,2.33895]
[1778928354059,46.74,77822.7967,0.0,-0.98892,1e-05,2.33895]
[1778928354160,46.74,77822.7967,0.0,-0.98892,1e-05,2.33895]
[1778928354484,46.74,77831.9,0.0,-0.98885,1e-05,2.35223]
[1778928355491,46.74,77835.4967,0.0,-0.98883,1e-05,2.35748]
[1778928357933,46.74,77837.9767,0.0,-0.98881,1e-05,2.3611]
[1778928358063,46.74,77837.9767,0.0,-0.98881,1e-05,2.3611]
[1778928358951,46.74,77837.9767,0.0,-0.98881,1e-05,2.36108]
[1778928359058,46.74,77837.9767,0.0,-0.98881,1e-05,2.36108]
[1778928359159,46.74,77837.9767,0.0,-0.98881,1e-05,2.36107]
[1778928364554,46.74,77840.26,0.0,-0.98879,1e-05,2.3643]
[1778928365734,46.74,77840.26,0.0,-0.98879,1e-05,2.3643]
[1778928365809,46.74,77840.26,0.0,-0.98879,1e-05,2.3643]
[1778928367580,46.74,77845.5833,0.0,-0.98875,1e-05,2.37204]
[1778928370579,46.74,77843.37,0.0,-0.98877,1e-05,2.36873]
[1778928370807,46.74,77843.37,0.0,-0.98877,1e-05,2.36873]
[1778928372577,46.74,77843.3367,0.0,-0.98877,1e-05,2.36864]
[1778928372807,46.74,77843.3367,0.0,-0.98877,1e-05,2.36864]
[1778928373047,46.74,77843.3367,0.0,-0.98877,1e-05,2.36864]
[1778928373058,46.74,77843.3367,0.0,-0.98877,1e-05,2.36864]
[1778928373126,46.74,77843.3367,0.0,-0.98877,1e-05,2.36863]
[1778928373622,46.74,77837.6167,0.0,-0.98881,1e-05,2.36022]
[1778928378657,46.74,77837.5967,0.0,-0.98881,1e-05,2.36013]
[1778928382063,46.74,77836.9067,0.0,-0.98882,1e-05,2.35909]
[1778928382308,46.74,77836.9067,0.0,-0.98882,1e-05,2.35909]
[1778928383464,46.74,77836.9067,0.0,-0.98882,1e-05,2.35908]
[1778928383562,46.74,77836.9067,0.0,-0.98882,1e-05,2.35908]
[1778928384280,46.74,77836.9067,0.0,-0.98882,1e-05,2.35908]
[1778928388364,46.74,77835.7333,0.0,-0.98883,1e-05,2.35732]
[1778928388576,46.74,77835.7333,0.0,-0.98883,1e-05,2.35732]
[1778928394287,46.74,77836.04,0.0,-0.98883,1e-05,2.3564]
[1778928394308,46.74,77834.36,0.0,-0.98884,1e-05,2.35394]
[1778928395272,46.74,77834.36,0.0,-0.98884,1e-05,2.35394]
[1778928395289,46.74,77833.71,0.0,-0.98885,1e-05,2.35298]
[1778928395312,46.74,77833.71,0.0,-0.98885,1e-05,2.35298]
[1778928399216,46.74,77834.2133,0.0,-0.98885,1e-05,2.35371]
[1778928399311,46.74,77836.5733,0.0,-0.98883,1e-05,2.35716]
[1778928401818,46.74,77842.0,0.0,-0.98878,1e-05,2.36506]
[1778928403326,46.74,77841.3333,0.0,-0.98879,1e-05,2.36407]
[1778928403561,46.74,77841.3333,0.0,-0.98879,1e-05,2.36407]
[1778928404054,46.74,77841.3333,0.0,-0.98879,1e-05,2.36407]
[1778928404155,46.74,77841.3333,0.0,-0.98879,1e-05,2.36405]
[1778928404308,46.74,77841.3333,0.0,-0.98879,1e-05,2.36405]
[1778928406853,46.74,77846.21,0.0,-0.98875,1e-05,2.37113]
[1778928410733,46.74,77845.66,0.0,-0.98876,1e-05,2.37023]
[1778928410807,46.74,77845.66,0.0,-0.98876,1e-05,2.37023]
[1778928412546,46.73,77847.8533,0.0,-0.98874,1e-05,2.37339]
[1778928412560,46.73,77847.8533,0.0,-0.98874,1e-05,2.37339]
[1778928412895,46.73,77847.8533,0.0,-0.98874,1e-05,2.37335]
[1778928415916,46.73,77853.07,0.0,-0.9887,1e-05,2.3809]
[1778928418294,46.73,77854.3767,0.0,-0.98869,1e-05,2.38278]
[1778928418308,46.73,77854.3767,0.0,-0.98869,1e-05,2.38278]
[1778928423573,46.73,77855.25,0.0,-0.98868,1e-05,2.38376]
[1778928423807,46.73,77855.25,0.0,-0.98868,1e-05,2.38376]
[1778928424979,46.73,77859.7933,0.0,-0.98865,1e-05,2.39035]
[1778928425865,46.73,77859.7933,0.0,-0.98865,1e-05,2.39035]
[1778928426058,46.73,77859.7933,0.0,-0.98865,1e-05,2.39035]
[1778928426159,46.73,77859.7933,0.0,-0.98865,1e-05,2.39029]
[1778928432028,46.73,77860.8533,0.0,-0.98864,1e-05,2.39146]
[1778928432419,46.73,77860.8533,0.0,-0.98864,1e-05,2.39146]
[1778928432558,46.73,77860.8533,0.0,-0.98864,1e-05,2.39146]
[1778928438072,46.73,77862.8033,0.0,-0.98863,1e-05,2.39394]
[1778928441093,46.73,77863.0267,0.0,-0.98863,1e-05,2.39403]
[1778928442064,46.73,77863.0267,0.0,-0.98863,1e-05,2.39403]
[1778928443107,46.73,77875.26,0.0,-0.98853,1e-05,2.41204]
[1778928443917,46.73,77875.26,0.0,-0.98853,1e-05,2.41204]
[1778928444066,46.73,77875.26,0.0,-0.98853,1e-05,2.41204]
[1778928444114,46.73,77875.26,0.0,-0.98853,1e-05,2.41193]
[1778928447127,46.73,77877.11,0.0,-0.98852,1e-05,2.41448]
[1778928447309,46.73,77877.11,0.0,-0.98852,1e-05,2.41448]
[1778928453178,46.72,77880.9167,0.0,-0.9885,1e-05,2.41801]
[1778928454412,46.72,77883.9233,0.0,-0.98848,1e-05,2.42239]
[1778928454531,46.72,77883.9233,0.0,-0.98848,1e-05,2.42239]
[1778928454559,46.72,77883.9233,0.0,-0.98848,1e-05,2.42239]
[1778928455192,46.72,77883.9233,0.0,-0.98848,1e-05,2.42227]
[1778928457206,46.72,77878.79,0.0,-0.98852,1e-05,2.4144]
[1778928457610,46.72,77878.79,0.0,-0.98852,1e-05,2.4144]
[1778928457658,46.72,77878.79,0.0,-0.98852,1e-05,2.4144]
[1778928457808,46.72,77878.79,0.0,-0.98852,1e-05,2.4144]
[1778928458213,46.72,77878.79,0.0,-0.98852,1e-05,2.41431]
[1778928459220,46.72,77872.8533,0.0,-0.98857,1e-05,2.40536]
[1778928464258,46.72,77873.4567,0.0,-0.98857,1e-05,2.40582]
[1778928465265,46.72,77870.0467,0.0,-0.98859,1e-05,2.40066]
[1778928466884,46.72,77869.5033,0.0,-0.9886,1e-05,2.39978]
[1778928467059,46.72,77869.5033,0.0,-0.9886,1e-05,2.39978]
[1778928467279,46.72,77869.5033,0.0,-0.9886,1e-05,2.3997]
[1778928472182,46.72,77869.5633,0.0,-0.9886,1e-05,2.39946]
[1778928472309,46.72,77869.5633,0.0,-0.9886,1e-05,2.39946]
[1778928472314,46.72,77869.5633,0.0,-0.9886,1e-05,2.39936]
[1778928473321,46.72,77876.9933,0.0,-0.98854,1e-05,2.41033]
[1778928478356,46.71,77877.8833,0.0,-0.98854,1e-05,2.41116]
[1778928481626,46.71,77879.7867,0.0,-0.98852,1e-05,2.4137]
[1778928481680,46.71,77879.7867,0.0,-0.98852,1e-05,2.4137]
[1778928481813,46.71,77879.7867,0.0,-0.98852,1e-05,2.4137]
[1778928481915,46.71,77879.7867,0.0,-0.98852,1e-05,2.41359]
[1778928483376,46.71,77884.5033,0.0,-0.98849,1e-05,2.42053]
[1778928487380,46.71,77889.17,0.0,-0.98845,1e-05,2.42706]
[1778928488315,46.71,77889.17,0.0,-0.98845,1e-05,2.42706]
[1778928488320,46.71,77889.17,0.0,-0.98845,1e-05,2.42706]
[1778928488367,46.71,77889.17,0.0,-0.98845,1e-05,2.42693]
[1778928488562,46.71,77889.17,0.0,-0.98845,1e-05,2.42693]
[1778928494387,46.71,77890.6133,0.0,-0.98845,1e-05,2.42834]
[1778928499392,46.71,77890.79,0.0,-0.98845,1e-05,2.42796]
[1778928500569,46.71,77890.8133,0.0,-0.98845,1e-05,2.42787]
[1778928500575,46.71,77890.8133,0.0,-0.98845,1e-05,2.42787]
[1778928500809,46.71,77890.8133,0.0,-0.98845,1e-05,2.42787]
[1778928500910,46.7,77890.8133,0.0,-0.98845,1e-05,2.42775]
[1778928506227,46.7,77888.91,0.0,-0.98847,1e-05,2.42439]
[1778928506304,46.7,77888.91,0.0,-0.98847,1e-05,2.42439]
[1778928506310,46.7,77888.91,0.0,-0.98847,1e-05,2.42439]
[1778928506326,46.7,77888.91,0.0,-0.98847,1e-05,2.42427]
[1778928506559,46.7,77888.91,0.0,-0.98847,1e-05,2.42427]
[1778928508402,46.7,77895.64,0.0,-0.98841,1e-05,2.43411]
[1778928512748,46.7,77895.7833,0.0,-0.98842,1e-05,2.43242]
[1778928512808,46.7,77895.7833,0.0,-0.98842,1e-05,2.43242]
[1778928518412,46.7,77893.2567,0.0,-0.98845,1e-05,2.42783]
[1778928519568,46.7,77893.2567,0.0,-0.98845,1e-05,2.42771]
[1778928519648,46.7,77893.2567,0.0,-0.98845,1e-05,2.42771]
[1778928519809,46.7,77893.2567,0.0,-0.98845,1e-05,2.42771]
[1778928519911,46.7,77893.2567,0.0,-0.98845,1e-05,2.4276]
[1778928520650,46.7,77888.4067,0.0,-0.98849,1e-05,2.42022]
[1778928525685,46.69,77886.3767,0.0,-0.98851,1e-05,2.41664]
[1778928530720,46.69,77887.3667,0.0,-0.9885,1e-05,2.41759]
[1778928531819,46.69,77887.3667,0.0,-0.9885,1e-05,2.41759]
[1778928531868,46.69,77887.3667,0.0,-0.9885,1e-05,2.41759]
[1778928532062,46.69,77887.3667,0.0,-0.9885,1e-05,2.41759]
[1778928532068,46.69,77887.3667,0.0,-0.9885,1e-05,2.4175]
[1778928532734,46.69,77880.6633,0.0,-0.98856,1e-05,2.4074]
[1778928537769,46.69,77877.09,0.0,-0.98859,1e-05,2.40167]
[1778928539490,46.69,77875.2533,0.0,-0.9886,1e-05,2.39886]
[1778928539496,46.69,77875.2533,0.0,-0.9886,1e-05,2.39886]
[1778928539560,46.69,77875.2533,0.0,-0.9886,1e-05,2.39886]
[1778928539783,46.69,77875.2533,0.0,-0.9886,1e-05,2.39878]
[1778928545438,46.69,77873.87,0.0,-0.98862,1e-05,2.39636]
[1778928547243,46.69,77873.87,0.0,-0.98862,1e-05,2.39629]
[1778928547248,46.69,77873.87,0.0,-0.98862,1e-05,2.39629]
[1778928547309,46.69,77873.87,0.0,-0.98862,1e-05,2.39629]
[1778928547410,46.69,77873.87,0.0,-0.98862,1e-05,2.39623]
[1778928549442,46.69,77868.88,0.0,-0.98866,1e-05,2.3887]
[1778928555448,46.69,77869.9967,0.0,-0.98865,1e-05,2.39001]
[1778928560930,46.68,77870.0567,0.0,-0.98865,1e-05,2.38973]
[1778928563098,46.68,77869.81,0.0,-0.98865,1e-05,2.38931]
[1778928563311,46.68,77869.81,0.0,-0.98865,1e-05,2.38931]
[1778928563412,46.68,77869.81,0.0,-0.98865,1e-05,2.38925]
[1778928569090,46.68,77869.1733,0.0,-0.98866,1e-05,2.38802]
[1778928569094,46.68,77869.1733,0.0,-0.98866,1e-05,2.38802]
[1778928569312,46.68,77869.1733,0.0,-0.98866,1e-05,2.38802]
[1778928569413,46.68,77869.1733,0.0,-0.98866,1e-05,2.38797]
[1778928575467,46.68,77867.3633,0.0,-0.98868,1e-05,2.38362]
[1778928577157,46.68,77867.3633,0.0,-0.98868,1e-05,2.38357]
[1778928577193,46.68,77867.3633,0.0,-0.98868,1e-05,2.38357]
[1778928577310,46.68,77867.3633,0.0,-0.98868,1e-05,2.38357]
[1778928577411,46.68,77867.3633,0.0,-0.98868,1e-05,2.38352]
[1778928583084,46.68,77867.0267,0.0,-0.98869,1e-05,2.38274]
[1778928586845,46.68,77865.9367,0.0,-0.9887,1e-05,2.38099]
[1778928586853,46.68,77865.9367,0.0,-0.9887,1e-05,2.38099]
[1778928587059,46.68,77865.9367,0.0,-0.9887,1e-05,2.38099]
[1778928587112,46.68,77865.9367,0.0,-0.9887,1e-05,2.38095]
[1778928592147,46.68,77866.3333,0.0,-0.9887,1e-05,2.38133]
[1778928597183,46.68,77866.0533,0.0,-0.9887,1e-05,2.3807]
[1778928602219,46.68,77863.9933,0.0,-0.98872,1e-05,2.37747]
[1778928602638,46.68,77863.9933,0.0,-0.98872,1e-05,2.37747]
[1778928602808,46.68,77863.9933,0.0,-0.98872,1e-05,2.37747]
[1778928603226,46.68,77863.9933,0.0,-0.98872,1e-05,2.37746]
[1778928604233,46.68,77854.23,0.0,-0.98879,1e-05,2.36306]
[1778928608867,46.68,77851.4133,0.0,-0.98882,1e-05,2.35889]
[1778928609061,46.68,77851.4133,0.0,-0.98882,1e-05,2.35889]
[1778928609268,46.68,77851.4133,0.0,-0.98882,1e-05,2.35888]
[1778928612113,46.68,77852.2167,0.0,-0.98881,1e-05,2.36005]
[1778928612328,46.68,77852.2167,0.0,-0.98881,1e-05,2.36005]
[1778928613297,46.68,77848.8833,0.0,-0.98884,1e-05,2.35516]
[1778928616058,46.68,77848.61,0.0,-0.98884,1e-05,2.35476]
[1778928616332,46.68,77848.61,0.0,-0.98884,1e-05,2.35476]
[1778928616369,46.68,77848.61,0.0,-0.98884,1e-05,2.35476]
[1778928616561,46.68,77848.61,0.0,-0.98884,1e-05,2.35476]
[1778928618333,46.68,77851.87,0.0,-0.98881,1e-05,2.35953]
[1778928623368,46.68,77853.4767,0.0,-0.9888,1e-05,2.36181]
[1778928624412,46.68,77853.4767,0.0,-0.9888,1e-05,2.36181]
[1778928624561,46.68,77853.4767,0.0,-0.9888,1e-05,2.36177]
[1778928624889,46.68,77853.4767,0.0,-0.9888,1e-05,2.36177]
[1778928625060,46.68,77853.4767,0.0,-0.9888,1e-05,2.36177]
[1778928625382,46.68,77853.4767,0.0,-0.9888,1e-05,2.36173]
[1778928626389,46.68,77865.2967,0.0,-0.98871,1e-05,2.37911]
[1778928631424,46.67,77865.7333,0.0,-0.98871,1e-05,2.37821]
[1778928633595,46.67,77865.5167,0.0,-0.98871,1e-05,2.37781]
[1778928633809,46.67,77865.5167,0.0,-0.98871,1e-05,2.37781]
[1778928636458,46.67,77865.6233,0.0,-0.98871,1e-05,2.37788]
[1778928636459,46.67,77865.6233,0.0,-0.98871,1e-05,2.37782]
[1778928636576,46.67,77865.6233,0.0,-0.98871,1e-05,2.37782]
[1778928637529,46.67,77874.99,0.0,-0.98864,1e-05,2.39163]
[1778928642378,46.67,77875.0667,0.0,-0.98864,1e-05,2.3915]
[1778928642563,46.67,77875.0667,0.0,-0.98864,1e-05,2.39143]
[1778928648540,46.67,77877.58,0.0,-0.98862,1e-05,2.39478]
[1778928648566,46.67,77877.58,0.0,-0.98862,1e-05,2.39478]
[1778928648748,46.67,77877.58,0.0,-0.98862,1e-05,2.39478]
[1778928648809,46.67,77877.58,0.0,-0.98862,1e-05,2.39478]
[1778928648849,46.67,77877.58,0.0,-0.98862,1e-05,2.39471]
[1778928654546,46.67,77879.8867,0.0,-0.98861,1e-05,2.3978]
[1778928654614,46.67,77879.8867,0.0,-0.98861,1e-05,2.3978]
[1778928654726,46.67,77879.8867,0.0,-0.98861,1e-05,2.3978]
[1778928654807,46.67,77879.8867,0.0,-0.98861,1e-05,2.3978]
[1778928654827,46.67,77879.8867,0.0,-0.98861,1e-05,2.39772]
[1778928657549,46.67,77883.99,0.0,-0.98858,1e-05,2.40367]
[1778928661646,46.67,77885.3467,0.0,-0.98857,1e-05,2.40536]
[1778928661696,46.67,77885.3467,0.0,-0.98857,1e-05,2.40536]
[1778928661808,46.67,77885.3467,0.0,-0.98857,1e-05,2.40536]
[1778928661910,46.67,77885.3467,0.0,-0.98857,1e-05,2.40528]
[1778928666337,46.67,77886.19,0.0,-0.98856,1e-05,2.40627]
[1778928666383,46.67,77886.19,0.0,-0.98856,1e-05,2.40627]
[1778928666438,46.67,77886.19,0.0,-0.98856,1e-05,2.40618]
[1778928666566,46.67,77886.19,0.0,-0.98856,1e-05,2.40618]
[1778928670562,46.66,77892.0267,0.0,-0.98852,1e-05,2.41454]
[1778928671394,46.66,77892.0267,0.0,-0.98852,1e-05,2.41454]
[1778928671489,46.66,77892.0267,0.0,-0.98852,1e-05,2.41454]
[1778928671559,46.66,77892.0267,0.0,-0.98852,1e-05,2.41454]
[1778928671563,46.66,77890.31,0.0,-0.98853,1e-05,2.41187]
[1778928672564,46.66,77887.0867,0.0,-0.98856,1e-05,2.40697]
[1778928674597,46.66,77886.9867,0.0,-0.98856,1e-05,2.40665]
[1778928674809,46.66,77886.9867,0.0,-0.98856,1e-05,2.40665]
[1778928675505,46.66,77886.9867,0.0,-0.98856,1e-05,2.40665]
[1778928675563,46.66,77886.9867,0.0,-0.98856,1e-05,2.40665]
[1778928675567,46.66,77891.6867,0.0,-0.98852,1e-05,2.41357]
[1778928676568,46.66,77895.6567,0.0,-0.98849,1e-05,2.4194]
[1778928681573,46.66,77893.9133,0.0,-0.98851,1e-05,2.41626]
[1778928683133,46.66,77893.9133,0.0,-0.98851,1e-05,2.41616]
[1778928683273,46.66,77893.9133,0.0,-0.98851,1e-05,2.41616]
[1778928683314,46.66,77893.9133,0.0,-0.98851,1e-05,2.41616]
[1778928683368,46.66,77893.9133,0.0,-0.98851,1e-05,2.41608]
[1778928684576,46.66,77886.2267,0.0,-0.98857,1e-05,2.40451]
[1778928685818,46.66,77881.0333,0.0,-0.98861,1e-05,2.39664]
[1778928687961,46.66,77880.46,0.0,-0.98862,1e-05,2.39572]
[1778928688060,46.66,77880.46,0.0,-0.98862,1e-05,2.39572]
[1778928688104,46.66,77880.46,0.0,-0.98862,1e-05,2.39572]
[1778928688307,46.66,77880.46,0.0,-0.98862,1e-05,2.39572]
[1778928688408,46.66,77880.46,0.0,-0.98862,1e-05,2.39565]
[1778928694451,46.66,77878.4967,0.0,-0.98864,1e-05,2.39107]
[1778928694560,46.66,77878.4967,0.0,-0.98864,1e-05,2.39107]
[1778928699919,46.66,77880.73,0.0,-0.98863,1e-05,2.39394]
[1778928704954,46.65,77881.26,0.0,-0.98862,1e-05,2.39441]
[1778928707218,46.65,77881.26,0.0,-0.98863,1e-05,2.39434]
[1778928707308,46.65,77881.26,0.0,-0.98863,1e-05,2.39434]
[1778928707456,46.65,77881.26,0.0,-0.98863,1e-05,2.39434]
[1778928707562,46.65,77881.26,0.0,-0.98863,1e-05,2.39434]
[1778928707600,46.65,77876.2533,0.0,-0.98867,1e-05,2.38686]
[1778928708982,46.65,77871.7967,0.0,-0.9887,1e-05,2.38018]
[1778928714017,46.65,77872.6033,0.0,-0.9887,1e-05,2.38116]
[1778928716585,46.65,77872.8533,0.0,-0.98869,1e-05,2.38149]
[1778928716808,46.65,77873.5067,0.0,-0.98869,1e-05,2.38241]
[1778928720059,46.65,77876.3367,0.0,-0.98867,1e-05,2.3864]
[1778928725094,46.65,77877.64,0.0,-0.98866,1e-05,2.38806]
[1778928730129,46.65,77878.52,0.0,-0.98865,1e-05,2.38909]
[1778928733529,46.65,77879.68,0.0,-0.98864,1e-05,2.3907]
[1778928733561,46.65,77879.68,0.0,-0.98864,1e-05,2.3907]
[1778928734172,46.65,77879.48,0.0,-0.98865,1e-05,2.39034]
[1778928734308,46.65,77879.48,0.0,-0.98865,1e-05,2.39034]
[1778928734330,46.65,77879.48,0.0,-0.98865,1e-05,2.39027]
[1778928735164,46.65,77886.1633,0.0,-0.98859,1e-05,2.40013]
[1778928737104,46.65,77887.2333,0.0,-0.98859,1e-05,2.40164]
[1778928737313,46.65,77887.2333,0.0,-0.98859,1e-05,2.40164]
[1778928739192,46.65,77891.3433,0.0,-0.98855,1e-05,2.40752]
[1778928741078,46.65,77892.2833,0.0,-0.98855,1e-05,2.40883]
[1778928741309,46.65,77892.2833,0.0,-0.98855,1e-05,2.40883]
[1778928744716,46.65,77892.3533,0.0,-0.98855,1e-05,2.40858]
[1778928744807,46.65,77892.3533,0.0,-0.98855,1e-05,2.40858]
[1778928745234,46.65,77892.3533,0.0,-0.98855,1e-05,2.40849]
[1778928750271,46.64,77892.6233,0.0,-0.98855,1e-05,2.40845]
[1778928755218,46.64,77891.9133,0.0,-0.98856,1e-05,2.40569]
[1778928755310,46.64,77891.9133,0.0,-0.98856,1e-05,2.40569]
[1778928760340,46.64,77892.65,0.0,-0.98856,1e-05,2.40628]
[1778928761644,46.64,77892.65,0.0,-0.98856,1e-05,2.40628]
[1778928761809,46.64,77892.51,0.0,-0.98856,1e-05,2.40598]
[1778928761841,46.64,77892.51,0.0,-0.98856,1e-05,2.40598]
[1778928762059,46.64,77892.51,0.0,-0.98856,1e-05,2.40598]
[1778928762354,46.64,77892.51,0.0,-0.98856,1e-05,2.40591]
[1778928765401,46.64,77891.4,0.0,-0.98857,1e-05,2.40409]
[1778928765561,46.64,77891.4,0.0,-0.98857,1e-05,2.40409]
[1778928767389,46.64,77898.49,0.0,-0.98852,1e-05,2.4144]
[1778928768188,46.64,77898.49,0.0,-0.98852,1e-05,2.4144]
[1778928768307,46.64,77898.49,0.0,-0.98852,1e-05,2.4144]
[1778928768396,46.64,77898.49,0.0,-0.98852,1e-05,2.41429]
[1778928769403,46.64,77902.8133,0.0,-0.98848,1e-05,2.42066]
[1778928771218,46.64,77901.6967,0.0,-0.98849,1e-05,2.41887]
[1778928771309,46.64,77901.6967,0.0,-0.98849,1e-05,2.41887]
[1778928772424,46.64,77909.0067,0.0,-0.98844,1e-05,2.4296]
[1778928777408,46.63,77906.8433,0.0,-0.98846,1e-05,2.42587]
[1778928777558,46.63,77906.8433,0.0,-0.98846,1e-05,2.42587]
[1778928777659,46.63,77906.8433,0.0,-0.98846,1e-05,2.42587]
[1778928777669,46.63,77905.9367,0.0,-0.98846,1e-05,2.42439]
[1778928777809,46.63,77905.9367,0.0,-0.98846,1e-05,2.42439]
[1778928783501,46.63,77905.92,0.0,-0.98847,1e-05,2.42369]
[1778928785352,46.63,77904.1567,0.0,-0.98848,1e-05,2.42093]
[1778928785559,46.63,77904.1567,0.0,-0.98848,1e-05,2.42093]
[1778928791398,46.63,77903.1033,0.0,-0.98849,1e-05,2.41872]
[1778928791490,46.63,77903.1033,0.0,-0.98849,1e-05,2.41872]
[1778928792368,46.63,77903.1033,0.0,-0.98849,1e-05,2.41861]
[1778928792568,46.63,77903.1033,0.0,-0.98849,1e-05,2.41861]
[1778928792669,46.63,77903.1033,0.0,-0.9885,1e-05,2.41851]
[1778928794578,46.63,77899.7167,0.0,-0.98852,1e-05,2.41324]
[1778928799617,46.63,77902.2567,0.0,-0.98851,1e-05,2.41655]
[1778928804652,46.62,77903.3667,0.0,-0.9885,1e-05,2.4177]
[1778928806525,46.62,77903.4833,0.0,-0.9885,1e-05,2.41777]
[1778928806559,46.62,77903.4833,0.0,-0.9885,1e-05,2.41777]
[1778928809700,46.62,77899.0533,0.0,-0.98854,1e-05,2.41075]
[1778928811397,46.62,77899.0533,0.0,-0.98854,1e-05,2.41075]
[1778928811561,46.62,77899.0533,0.0,-0.98854,1e-05,2.41075]
[1778928811701,46.62,77899.0533,0.0,-0.98854,1e-05,2.40922]
[1778928816678,46.62,77899.6833,0.0,-0.98854,1e-05,2.4098]
[1778928816806,46.62,77899.6833,0.0,-0.98854,1e-05,2.40972]
[1778928817709,46.62,77879.84,0.0,-0.9887,1e-05,2.38016]
[1778928819711,46.62,77876.7767,0.0,-0.98872,1e-05,2.37556]
[1778928821974,46.62,77877.95,0.0,-0.98872,1e-05,2.37723]
[1778928822061,46.62,77877.95,0.0,-0.98872,1e-05,2.37723]
[1778928822075,46.62,77877.95,0.0,-0.98872,1e-05,2.3772]
[1778928829827,46.62,77876.96,0.0,-0.98872,1e-05,2.37552]
[1778928834059,46.62,77877.6233,0.0,-0.98872,1e-05,2.37638]
[1778928836729,46.62,77874.5133,0.0,-0.98875,1e-05,2.3717]
[1778928837898,46.62,77875.8367,0.0,-0.98874,1e-05,2.37363]
[1778928838060,46.62,77875.8367,0.0,-0.98874,1e-05,2.37363]
[1778928838106,46.62,77875.8367,0.0,-0.98874,1e-05,2.3736]
[1778928840724,46.62,77874.09,0.0,-0.98875,1e-05,2.371]
[1778928840808,46.62,77874.0267,0.0,-0.98875,1e-05,2.37089]
[1778928846738,46.62,77872.0067,0.0,-0.98877,1e-05,2.36781]
[1778928851743,46.62,77869.67,0.0,-0.98879,1e-05,2.3643]
[1778928856748,46.62,77870.0633,0.0,-0.98878,1e-05,2.36482]
[1778928859435,46.62,77870.0733,0.0,-0.98878,1e-05,2.36481]
[1778928859560,46.62,77870.0733,0.0,-0.98878,1e-05,2.36481]
[1778928859661,46.62,77870.0733,0.0,-0.98878,1e-05,2.3648]
[1778928860959,46.62,77870.2233,0.0,-0.98878,1e-05,2.36501]
[1778928861059,46.62,77870.2233,0.0,-0.98878,1e-05,2.36501]
[1778928867088,46.62,77872.0367,0.0,-0.98877,1e-05,2.36757]
[1778928872765,46.62,77872.2767,0.0,-0.98877,1e-05,2.3665]
[1778928876185,46.62,77872.3133,0.0,-0.98877,1e-05,2.36651]
[1778928876309,46.62,77872.3133,0.0,-0.98877,1e-05,2.36651]
[1778928876410,46.62,77872.3133,0.0,-0.98877,1e-05,2.3665]
[1778928877119,46.62,77872.3133,0.0,-0.98877,1e-05,2.3665]
[1778928877312,46.62,77872.3133,0.0,-0.98877,1e-05,2.3665]
[1778928883203,46.62,77871.7333,0.0,-0.98878,1e-05,2.36556]
[1778928888238,46.61,77871.6767,0.0,-0.98878,1e-05,2.36541]
[1778928891708,46.61,77871.61,0.0,-0.98878,1e-05,2.36529]
[1778928891809,46.61,77871.61,0.0,-0.98878,1e-05,2.36528]
[1778928891989,46.61,77871.61,0.0,-0.98878,1e-05,2.36528]
[1778928892059,46.61,77871.61,0.0,-0.98878,1e-05,2.36528]
[1778928892266,46.61,77871.61,0.0,-0.98878,1e-05,2.36526]
[1778928897301,46.61,77872.1267,0.0,-0.98878,1e-05,2.36596]
[1778928899216,46.61,77872.0367,0.0,-0.98878,1e-05,2.36581]
[1778928899308,46.61,77872.0367,0.0,-0.98878,1e-05,2.36581]
[1778928899315,46.61,77872.0367,0.0,-0.98878,1e-05,2.36581]
[1778928900732,46.61,77872.0367,0.0,-0.98878,1e-05,2.36581]
[1778928900809,46.61,77870.8367,0.0,-0.98879,1e-05,2.36403]
[1778928906800,46.61,77869.75,0.0,-0.98879,1e-05,2.36238]
[1778928907075,46.61,77869.75,0.0,-0.98879,1e-05,2.36238]
[1778928907308,46.61,77869.75,0.0,-0.98879,1e-05,2.36238]
[1778928912406,46.61,77870.2067,0.0,-0.98879,1e-05,2.36301]
[1778928913026,46.61,77870.2067,0.0,-0.98879,1e-05,2.36301]
[1778928913060,46.61,77870.2067,0.0,-0.98879,1e-05,2.36301]
[1778928913413,46.61,77870.2067,0.0,-0.98879,1e-05,2.36299]
[1778928914534,46.61,77870.2067,0.0,-0.98879,1e-05,2.36299]
[1778928914563,46.61,77870.2067,0.0,-0.98879,1e-05,2.36299]
[1778928917316,46.61,77871.6833,0.0,-0.98878,1e-05,2.36513]
[1778928917563,46.61,77871.6833,0.0,-0.98878,1e-05,2.36513]
[1778928917664,46.61,77871.6833,0.0,-0.98878,1e-05,2.36512]
[1778928918448,46.61,77872.1433,0.0,-0.98878,1e-05,2.36575]
[1778928919455,46.61,77884.09,0.0,-0.98868,1e-05,2.38335]
[1778928920495,46.61,77884.09,0.0,-0.98868,1e-05,2.38335]
[1778928920566,46.61,77884.09,0.0,-0.98868,1e-05,2.38335]
[1778928921469,46.61,77894.5533,0.0,-0.9886,1e-05,2.39876]
[1778928923483,46.61,77896.6233,0.0,-0.98858,1e-05,2.40169]
[1778928923967,46.61,77896.6233,0.0,-0.98858,1e-05,2.40169]
[1778928924060,46.61,77896.6233,0.0,-0.98858,1e-05,2.40169]
[1778928924783,46.61,77896.6233,0.0,-0.98858,1e-05,2.40169]
[1778928924810,46.61,77896.6233,0.0,-0.98858,1e-05,2.40169]
[1778928924818,46.61,77897.2067,0.0,-0.98858,1e-05,2.40249]
[1778928928811,46.61,77898.2267,0.0,-0.98857,1e-05,2.40378]
[1778928929058,46.61,77898.71,0.0,-0.98857,1e-05,2.40442]
[1778928929533,46.61,77898.71,0.0,-0.98857,1e-05,2.40434]
[1778928930709,46.61,77898.71,0.0,-0.98857,1e-05,2.40434]
[1778928930809,46.61,77898.71,0.0,-0.98857,1e-05,2.40434]
[1778928932554,46.61,77900.7533,0.0,-0.98856,1e-05,2.40579]
[1778928936582,46.61,77898.08,0.0,-0.98858,1e-05,2.40149]
[1778928936943,46.61,77898.08,0.0,-0.98858,1e-05,2.40149]
[1778928937057,46.61,77898.08,0.0,-0.98858,1e-05,2.40149]
[1778928938596,46.61,77901.4433,0.0,-0.98856,1e-05,2.40634]
[1778928942059,46.61,77900.7467,0.0,-0.98857,1e-05,2.40506]
[1778928942624,46.61,77900.7467,0.0,-0.98857,1e-05,2.40498]
[1778928945299,46.61,77901.4433,0.0,-0.98856,1e-05,2.40586]
[1778928945308,46.61,77901.4433,0.0,-0.98856,1e-05,2.40586]
[1778928950684,46.6,77900.4533,0.0,-0.98857,1e-05,2.40391]
[1778928954235,46.6,77898.5333,0.0,-0.98859,1e-05,2.40082]
[1778928954310,46.6,77898.5333,0.0,-0.98859,1e-05,2.40082]
[1778928955063,46.6,77898.5333,0.0,-0.98859,1e-05,2.40075]
[1778928955308,46.6,77898.5333,0.0,-0.98859,1e-05,2.40075]
[1778928955719,46.6,77898.5333,0.0,-0.98859,1e-05,2.40067]
[1778928960754,46.6,77899.44,0.0,-0.98858,1e-05,2.40165]
[1778928963627,46.6,77900.1933,0.0,-0.98858,1e-05,2.40264]
[1778928963808,46.6,77900.1933,0.0,-0.98858,1e-05,2.40264]
[1778928963856,46.6,77904.3933,0.0,-0.98855,1e-05,2.40883]
[1778928967486,46.6,77905.23,0.0,-0.98854,1e-05,2.40982]
[1778928967561,46.6,77905.23,0.0,-0.98854,1e-05,2.40982]
[1778928969228,46.6,77902.9767,0.0,-0.98856,1e-05,2.40629]
[1778928969309,46.6,77902.9767,0.0,-0.98856,1e-05,2.40629]
[1778928969817,46.6,77902.9767,0.0,-0.98856,1e-05,2.40621]
[1778928974852,46.6,77902.01,0.0,-0.98857,1e-05,2.40437]
[1778928976298,46.6,77902.0467,0.0,-0.98857,1e-05,2.40433]
[1778928976311,46.6,77902.0467,0.0,-0.98857,1e-05,2.40433]
[1778928977870,46.6,77909.76,0.0,-0.98851,1e-05,2.41568]
[1778928980873,46.6,77906.1767,0.0,-0.98854,1e-05,2.41005]
[1778928985878,46.59,77907.5567,0.0,-0.98853,1e-05,2.41167]
[1778928991884,46.59,77907.4533,0.0,-0.98854,1e-05,2.40962]
[1778928993886,46.59,77911.74,0.0,-0.98851,1e-05,2.41586]
[1778928994221,46.59,77911.74,0.0,-0.98851,1e-05,2.41586]
[1778928994310,46.59,77911.74,0.0,-0.98851,1e-05,2.41586]
[1778928995558,46.59,77911.74,0.0,-0.98851,1e-05,2.41576]
[1778928995807,46.59,77911.74,0.0,-0.98851,1e-05,2.41576]
[1778928995825,46.59,77911.74,0.0,-0.98851,1e-05,2.41566]
[1778929001894,46.59,77913.9433,0.0,-0.98849,1e-05,2.41837]
[1778929005192,46.59,77914.7867,0.0,-0.98849,1e-05,2.41933]
[1778929005309,46.59,77914.7867,0.0,-0.98849,1e-05,2.41933]
[1778929010677,46.59,77916.1,0.0,-0.98848,1e-05,2.42077]
[1778929010810,46.59,77916.1,0.0,-0.98848,1e-05,2.42077]
[1778929011466,46.59,77916.1,0.0,-0.98848,1e-05,2.42066]
[1778929011560,46.59,77916.1,0.0,-0.98848,1e-05,2.42066]
[1778929011567,46.58,77916.1,0.0,-0.98848,1e-05,2.42055]
[1778929014907,46.58,77920.31,0.0,-0.98845,1e-05,2.42654]
[1778929020913,46.58,77923.5333,0.0,-0.98843,1e-05,2.43069]
[1778929022255,46.58,77923.5333,0.0,-0.98843,1e-05,2.43056]
[1778929022309,46.58,77923.5333,0.0,-0.98843,1e-05,2.43056]
[1778929028119,46.58,77922.7133,0.0,-0.98844,1e-05,2.42861]
[1778929028311,46.58,77922.7133,0.0,-0.98844,1e-05,2.42861]
[1778929029261,46.58,77922.7133,0.0,-0.98844,1e-05,2.42849]
[1778929029310,46.58,77922.7133,0.0,-0.98844,1e-05,2.42849]
[1778929029362,46.58,77922.7133,0.0,-0.98844,1e-05,2.42837]
[1778929033258,46.58,77926.7567,0.0,-0.98841,1e-05,2.43396]
[1778929035949,46.57,77927.5533,0.0,-0.98841,1e-05,2.43491]
[1778929036065,46.57,77927.5533,0.0,-0.98841,1e-05,2.43491]
[1778929039752,46.57,77927.5767,0.0,-0.98841,1e-05,2.43455]
[1778929039809,46.57,77927.5767,0.0,-0.98841,1e-05,2.43455]
[1778929040243,46.57,77927.5767,0.0,-0.98841,1e-05,2.43442]
[1778929040310,46.57,77927.5767,0.0,-0.98841,1e-05,2.43442]
[1778929040344,46.57,77927.5767,0.0,-0.98841,1e-05,2.43429]
[1778929043241,46.57,77926.16,0.0,-0.98842,1e-05,2.43191]
[1778929043309,46.57,77926.16,0.0,-0.98842,1e-05,2.43191]
[1778929045519,46.57,77923.5633,0.0,-0.98844,1e-05,2.42777]
[1778929045568,46.57,77923.5633,0.0,-0.98844,1e-05,2.42777]
[1778929046545,46.57,77923.5633,0.0,-0.98844,1e-05,2.42767]
[1778929046560,46.57,77923.5633,0.0,-0.98844,1e-05,2.42767]
[1778929046646,46.57,77923.5633,0.0,-0.98844,1e-05,2.42758]
[1778929047356,46.57,77913.14,0.0,-0.98853,1e-05,2.41184]
[1778929052391,46.57,77912.7767,0.0,-0.98854,1e-05,2.40951]
[1778929055384,46.57,77913.76,0.0,-0.98853,1e-05,2.41081]
[1778929055561,46.57,77913.76,0.0,-0.98853,1e-05,2.41081]
[1778929055604,46.57,77913.76,0.0,-0.98853,1e-05,2.41075]
[1778929056419,46.57,77903.2233,0.0,-0.98862,1e-05,2.39495]
[1778929061455,46.57,77901.01,0.0,-0.98864,1e-05,2.39139]
[1778929066490,46.56,77900.9467,0.0,-0.98864,1e-05,2.39103]
[1778929067455,46.56,77900.9467,0.0,-0.98864,1e-05,2.39103]
[1778929067560,46.56,77900.9467,0.0,-0.98864,1e-05,2.39103]
[1778929068832,46.56,77900.9467,0.0,-0.98864,1e-05,2.39098]
[1778929068834,46.56,77900.9467,0.0,-0.98864,1e-05,2.39093]
[1778929069057,46.56,77900.9467,0.0,-0.98864,1e-05,2.39093]
[1778929075553,46.56,77898.8433,0.0,-0.98866,1e-05,2.38747]
[1778929078367,46.56,77898.43,0.0,-0.98866,1e-05,2.38676]
[1778929078565,46.56,77898.43,0.0,-0.98866,1e-05,2.38676]
[1778929083610,46.56,77896.5033,0.0,-0.98868,1e-05,2.38366]
[1778929084175,46.56,77896.5033,0.0,-0.98868,1e-05,2.38366]
[1778929084309,46.56,77896.5033,0.0,-0.98868,1e-05,2.38366]
[1778929084868,46.56,77896.5033,0.0,-0.98868,1e-05,2.38366]
[1778929084911,46.56,77896.5033,0.0,-0.98868,1e-05,2.38363]
[1778929085058,46.56,77896.5033,0.0,-0.98868,1e-05,2.38363]
[1778929086630,46.56,77887.7533,0.0,-0.98875,1e-05,2.37064]
[1778929088061,46.56,77887.5433,0.0,-0.98875,1e-05,2.37031]
[1778929093685,46.56,77887.9233,0.0,-0.98875,1e-05,2.37077]
[1778929094543,46.56,77887.9233,0.0,-0.98875,1e-05,2.37077]
[1778929094561,46.56,77887.9233,0.0,-0.98875,1e-05,2.37077]
[1778929095678,46.56,77887.9233,0.0,-0.98875,1e-05,2.37077]
[1778929095809,46.56,77887.9233,0.0,-0.98875,1e-05,2.37077]
[1778929095910,46.56,77887.9233,0.0,-0.98875,1e-05,2.37076]
[1778929096706,46.56,77882.7967,0.0,-0.98879,1e-05,2.36319]
[1778929101993,46.56,77883.1933,0.0,-0.98879,1e-05,2.36375]
[1778929103025,46.56,77883.1933,0.0,-0.98879,1e-05,2.36374]
[1778929103059,46.56,77883.1933,0.0,-0.98879,1e-05,2.36374]
[1778929108790,46.56,77883.2667,0.0,-0.98879,1e-05,2.36382]
[1778929112791,46.56,77884.3767,0.0,-0.98878,1e-05,2.36409]
[1778929112810,46.56,77884.3767,0.0,-0.98878,1e-05,2.36409]
[1778929113964,46.56,77884.3767,0.0,-0.98878,1e-05,2.36408]
[1778929114007,46.56,77884.3933,0.0,-0.98878,1e-05,2.3641]
[1778929114058,46.56,77884.3933,0.0,-0.98878,1e-05,2.3641]
[1778929119867,46.56,77885.4867,0.0,-0.98877,1e-05,2.36567]
[1778929123370,46.56,77886.13,0.0,-0.98877,1e-05,2.36658]
[1778929123560,46.56,77886.13,0.0,-0.98877,1e-05,2.36658]
[1778929125909,46.56,77892.06,0.0,-0.98872,1e-05,2.37528]
[1778929130944,46.56,77892.0367,0.0,-0.98872,1e-05,2.37513]
[1778929134972,46.56,77895.89,0.0,-0.98869,1e-05,2.38072]
[1778929140013,46.56,77895.8633,0.0,-0.9887,1e-05,2.38052]
[1778929141508,46.56,77896.1433,0.0,-0.98869,1e-05,2.3809]
[1778929141563,46.56,77896.1433,0.0,-0.98869,1e-05,2.3809]
[1778929143029,46.56,77896.1433,0.0,-0.98869,1e-05,2.38087]
[1778929143042,46.56,77896.0867,0.0,-0.98869,1e-05,2.38075]
[1778929143058,46.56,77896.0867,0.0,-0.98869,1e-05,2.38075]
[1778929149050,46.56,77896.4167,0.0,-0.98869,1e-05,2.38103]
[1778929154055,46.56,77898.65,0.0,-0.98868,1e-05,2.38416]
[1778929154166,46.56,77898.65,0.0,-0.98868,1e-05,2.38416]
[1778929154308,46.56,77898.65,0.0,-0.98868,1e-05,2.38416]
[1778929160061,46.56,77898.5967,0.0,-0.98868,1e-05,2.38385]
[1778929161965,46.56,77898.1333,0.0,-0.98868,1e-05,2.38312]
[1778929162063,46.56,77898.1333,0.0,-0.98868,1e-05,2.38312]
[1778929163064,46.56,77894.2067,0.0,-0.98871,1e-05,2.37723]
[1778929163423,46.56,77894.2067,0.0,-0.98871,1e-05,2.37723]
[1778929163560,46.56,77894.2067,0.0,-0.98871,1e-05,2.37723]
[1778929163637,46.56,77894.2067,0.0,-0.98871,1e-05,2.37721]
[1778929169070,46.55,77897.0167,0.0,-0.98869,1e-05,2.38121]
[1778929174075,46.55,77898.42,0.0,-0.98869,1e-05,2.38177]
[1778929176060,46.55,77898.9767,0.0,-0.98868,1e-05,2.38256]
[1778929176311,46.55,77899.7667,0.0,-0.98868,1e-05,2.38369]
[1778929179293,46.55,77901.9667,0.0,-0.98866,1e-05,2.38683]
[1778929179309,46.55,77901.9667,0.0,-0.98866,1e-05,2.38683]
[1778929179396,46.55,77901.9667,0.0,-0.98866,1e-05,2.38678]
[1778929181343,46.55,77904.6167,0.0,-0.98864,1e-05,2.39067]
[1778929181560,46.55,77904.6167,0.0,-0.98864,1e-05,2.39067]
[1778929187586,46.55,77906.21,0.0,-0.98863,1e-05,2.39273]
[1778929187808,46.55,77906.21,0.0,-0.98863,1e-05,2.39273]
[1778929188209,46.55,77906.21,0.0,-0.98863,1e-05,2.39267]
[1778929188311,46.55,77906.21,0.0,-0.98863,1e-05,2.39267]
[1778929188356,46.55,77906.21,0.0,-0.98863,1e-05,2.39261]
[1778929193391,46.55,77908.0233,0.0,-0.98862,1e-05,2.39502]
[1778929199101,46.55,77905.7933,0.0,-0.98864,1e-05,2.39143]
[1778929202454,46.55,77904.0633,0.0,-0.98865,1e-05,2.38864]
[1778929203461,46.55,77914.9467,0.0,-0.98856,1e-05,2.40478]
[1778929204687,46.55,77914.9467,0.0,-0.98856,1e-05,2.40478]
[1778929204809,46.55,77914.9467,0.0,-0.98856,1e-05,2.40478]
[1778929205475,46.55,77924.8833,0.0,-0.98849,1e-05,2.41947]
[1778929207114,46.55,77931.7033,0.0,-0.98843,1e-05,2.42962]
[1778929207490,46.55,77931.7033,0.0,-0.98843,1e-05,2.42946]
[1778929208497,46.55,77946.6633,0.0,-0.98831,1e-05,2.45192]
[1778929210117,46.55,77954.2433,0.0,-0.98825,1e-05,2.46328]
[1778929210511,46.54,77954.2433,0.0,-0.98825,1e-05,2.46308]
[1778929211518,46.54,77963.9867,0.0,-0.98817,1e-05,2.47775]
[1778929212525,46.54,77968.0333,0.0,-0.98814,1e-05,2.48375]
[1778929216553,46.54,77972.7467,0.0,-0.98811,1e-05,2.49012]
[1778929218567,46.54,77977.14,0.0,-0.98807,1e-05,2.49641]
[1778929221588,46.54,77982.6,0.0,-0.98803,1e-05,2.5041]
[1778929225616,46.51,77988.9467,0.0,-0.98802,1e-05,2.50609]
[1778929226475,46.51,77988.9467,0.0,-0.98802,1e-05,2.50609]
[1778929226561,46.51,77988.9467,0.0,-0.98802,1e-05,2.50609]
[1778929230652,46.48,77992.6267,0.0,-0.98803,1e-05,2.50385]
[1778929231600,46.48,77992.6267,0.0,-0.98803,1e-05,2.50385]
[1778929231809,46.48,77992.6267,0.0,-0.98803,1e-05,2.50385]
[1778929231910,46.48,77992.6267,0.0,-0.98804,1e-05,2.50221]
[1778929234648,46.47,77994.3033,0.0,-0.98804,1e-05,2.50212]
[1778929235687,46.47,77995.6433,0.0,-0.98803,1e-05,2.50368]
[1778929236694,46.47,78007.8067,0.0,-0.98793,1e-05,2.52226]
[1778929237702,46.47,78013.8833,0.0,-0.98788,1e-05,2.53144]
[1778929238535,46.47,78013.8833,0.0,-0.98788,1e-05,2.53144]
[1778929239715,46.46,78005.7733,0.0,-0.98796,1e-05,2.51828]
[1778929242736,46.46,78011.85,0.0,-0.98791,1e-05,2.52691]
[1778929245757,46.46,78014.3567,0.0,-0.98789,1e-05,2.52994]
[1778929246764,46.46,78022.0233,0.0,-0.98783,1e-05,2.54159]
[1778929247771,46.44,78029.2167,0.0,-0.98779,1e-05,2.54952]
[1778929248778,46.44,78033.69,0.0,-0.98775,1e-05,2.55624]
[1778929249856,46.44,78033.69,0.0,-0.98775,1e-05,2.55624]
[1778929250058,46.44,78033.69,0.0,-0.98775,1e-05,2.55624]
[1778929250155,46.44,78026.18,0.0,-0.98782,1e-05,2.54415]
[1778929252662,46.44,78026.65,0.0,-0.98782,1e-05,2.54426]
[1778929252809,46.44,78026.65,0.0,-0.98782,1e-05,2.54426]
[1778929252886,46.44,78026.65,0.0,-0.98782,1e-05,2.54396]
[1778929254177,46.44,78024.7067,0.0,-0.98784,1e-05,2.54061]
[1778929254310,46.44,78024.7067,0.0,-0.98784,1e-05,2.54061]
[1778929255887,46.44,78028.3933,0.0,-0.98781,1e-05,2.54575]
[1778929257177,46.43,78029.8833,0.0,-0.9878,1e-05,2.54777]
[1778929257309,46.43,78029.8833,0.0,-0.9878,1e-05,2.54777]
[1778929258787,46.43,78029.8833,0.0,-0.9878,1e-05,2.54746]
[1778929258808,46.43,78029.8833,0.0,-0.9878,1e-05,2.54746]
[1778929258909,46.43,78029.8833,0.0,-0.9878,1e-05,2.54716]
[1778929259916,46.43,78024.5433,0.0,-0.98785,1e-05,2.5385]
[1778929261604,46.43,78022.77,0.0,-0.98786,1e-05,2.53544]
[1778929261807,46.43,78022.77,0.0,-0.98786,1e-05,2.53544]
[1778929261930,46.43,78022.77,0.0,-0.98787,1e-05,2.53516]
[1778929262937,46.43,78015.3533,0.0,-0.98793,1e-05,2.52333]
[1778929263945,46.43,78010.9433,0.0,-0.98797,1e-05,2.51622]
[1778929264269,46.43,78010.9433,0.0,-0.98797,1e-05,2.51622]
[1778929264310,46.43,78010.9433,0.0,-0.98797,1e-05,2.51622]
[1778929264951,46.43,78010.9433,0.0,-0.98797,1e-05,2.51597]
[1778929266965,46.42,78014.11,0.0,-0.98795,1e-05,2.52035]
[1778929268980,46.42,78009.5667,0.0,-0.98799,1e-05,2.51279]
[1778929273008,46.42,78006.0333,0.0,-0.98802,1e-05,2.50635]
[1778929275022,46.42,77997.9567,0.0,-0.98809,1e-05,2.49343]
[1778929279050,46.41,77994.4067,0.0,-0.98812,1e-05,2.48713]
[1778929281065,46.41,77986.9967,0.0,-0.98819,1e-05,2.47537]
[1778929283252,46.41,77986.2633,0.0,-0.9882,1e-05,2.47387]
[1778929283308,46.41,77986.2633,0.0,-0.9882,1e-05,2.47387]
[1778929285092,46.41,77990.06,0.0,-0.98817,1e-05,2.47931]
[1778929290127,46.41,77993.5867,0.0,-0.98814,1e-05,2.48377]
[1778929290663,46.41,77993.5867,0.0,-0.98814,1e-05,2.48377]
[1778929290809,46.41,77993.5867,0.0,-0.98814,1e-05,2.48377]
[1778929291134,46.4,77993.5867,0.0,-0.98816,1e-05,2.48022]
[1778929292141,46.39,78000.34,0.0,-0.98812,1e-05,2.48848]
[1778929292561,46.39,78000.34,0.0,-0.98812,1e-05,2.48848]
[1778929297176,46.37,78004.18,0.0,-0.98812,1e-05,2.48767]
[1778929297711,46.37,78004.18,0.0,-0.98812,1e-05,2.48767]
[1778929297810,46.37,78004.18,0.0,-0.98812,1e-05,2.48767]
[1778929298183,46.37,78004.18,0.0,-0.98812,1e-05,2.48748]
[1778929299059,46.37,78004.18,0.0,-0.98812,1e-05,2.48748]
[1778929299309,46.37,78004.18,0.0,-0.98812,1e-05,2.4873]
[1778929302176,46.37,78001.2967,0.0,-0.98815,1e-05,2.48247]
[1778929302209,46.36,77998.7867,0.0,-0.98817,1e-05,2.47842]
[1778929302311,46.36,77998.7867,0.0,-0.98817,1e-05,2.47842]
[1778929302368,46.36,77998.7867,0.0,-0.98817,1e-05,2.47842]
[1778929302559,46.36,77998.7867,0.0,-0.98817,1e-05,2.47842]
[1778929307214,46.36,77992.7833,0.0,-0.98823,1e-05,2.4683]
[1778929308215,46.36,77987.98,0.0,-0.98827,1e-05,2.46079]
[1778929308643,46.36,77987.98,0.0,-0.98827,1e-05,2.46079]
[1778929308809,46.36,77987.98,0.0,-0.98827,1e-05,2.46079]
[1778929308869,46.36,77987.98,0.0,-0.98827,1e-05,2.46064]
[1778929309271,46.36,77987.98,0.0,-0.98827,1e-05,2.46064]
[1778929309308,46.36,77987.98,0.0,-0.98827,1e-05,2.46064]
[1778929315135,46.36,77987.86,0.0,-0.98827,1e-05,2.45968]
[1778929315155,46.36,77987.86,0.0,-0.98827,1e-05,2.45953]
[1778929315303,46.36,77987.86,0.0,-0.98827,1e-05,2.45953]
[1778929315309,46.36,77987.86,0.0,-0.98827,1e-05,2.45953]
[1778929322229,46.35,77989.8467,0.0,-0.98826,1e-05,2.46148]
[1778929323230,46.35,77996.8867,0.0,-0.98821,1e-05,2.47209]
[1778929324120,46.35,77996.8867,0.0,-0.98821,1e-05,2.47209]
[1778929324221,46.35,77996.8867,0.0,-0.98821,1e-05,2.47191]
[1778929324311,46.35,77996.8867,0.0,-0.98821,1e-05,2.47191]
[1778929324362,46.35,77996.8867,0.0,-0.98821,1e-05,2.47191]
[1778929324565,46.35,77996.8867,0.0,-0.98821,1e-05,2.47191]
[1778929326233,46.35,78005.6233,0.0,-0.98814,1e-05,2.48495]
[1778929331238,46.35,78004.01,0.0,-0.98816,1e-05,2.48149]
[1778929332137,46.35,78004.01,0.0,-0.98816,1e-05,2.48149]
[1778929332148,46.35,78004.01,0.0,-0.98816,1e-05,2.48129]
[1778929332308,46.35,78004.01,0.0,-0.98816,1e-05,2.48129]
[1778929332449,46.35,78004.01,0.0,-0.98816,1e-05,2.48129]
[1778929332563,46.35,78004.01,0.0,-0.98816,1e-05,2.48129]
[1778929334241,46.34,78009.04,0.0,-0.98812,1e-05,2.48864]
[1778929339246,46.33,78015.37,0.0,-0.98808,1e-05,2.49542]
[1778929339545,46.33,78015.37,0.0,-0.98808,1e-05,2.49542]
[1778929339561,46.33,78015.37,0.0,-0.98808,1e-05,2.49542]
[1778929340203,46.33,78015.37,0.0,-0.98808,1e-05,2.49542]
[1778929340247,46.33,78020.1667,0.0,-0.98805,1e-05,2.50059]
[1778929340309,46.33,78020.1667,0.0,-0.98805,1e-05,2.50059]
[1778929346519,46.29,78017.7767,0.0,-0.98814,1e-05,2.4855]
[1778929347340,46.29,78017.7767,0.0,-0.98814,1e-05,2.4855]
[1778929347561,46.29,78017.7767,0.0,-0.98814,1e-05,2.4855]
[1778929347739,46.29,78017.7767,0.0,-0.98814,1e-05,2.4855]
[1778929347809,46.29,78017.7767,0.0,-0.98814,1e-05,2.4855]
[1778929347840,46.28,78017.7767,0.0,-0.98814,1e-05,2.48533]
[1778929348535,46.28,78008.8433,0.0,-0.98821,1e-05,2.47141]
[1778929350938,46.28,78008.2533,0.0,-0.98822,1e-05,2.47034]
[1778929351038,46.28,78008.2533,0.0,-0.98822,1e-05,2.47034]
[1778929351059,46.28,78008.2533,0.0,-0.98822,1e-05,2.47034]
[1778929351140,46.28,78008.2533,0.0,-0.98823,1e-05,2.46881]
[1778929351554,46.28,78003.1567,0.0,-0.98827,1e-05,2.46084]
[1778929356942,46.28,78000.7367,0.0,-0.98829,1e-05,2.45655]
[1778929357059,46.28,78000.7367,0.0,-0.98829,1e-05,2.45655]
[1778929357160,46.28,78000.7367,0.0,-0.98829,1e-05,2.45641]
[1778929357315,46.28,78000.7367,0.0,-0.98829,1e-05,2.45641]
[1778929357560,46.28,78000.7367,0.0,-0.98829,1e-05,2.45641]
[1778929362631,46.28,77999.6133,0.0,-0.98831,1e-05,2.45386]
[1778929367666,46.27,77998.53,0.0,-0.98832,1e-05,2.45152]
[1778929370001,46.27,77998.0133,0.0,-0.98832,1e-05,2.4506]
[1778929370058,46.27,77998.0133,0.0,-0.98832,1e-05,2.4506]
[1778929370273,46.27,77998.0133,0.0,-0.98832,1e-05,2.45048]
[1778929370480,46.27,77998.0133,0.0,-0.98832,1e-05,2.45048]
[1778929370559,46.27,77998.0133,0.0,-0.98832,1e-05,2.45048]
[1778929371695,46.27,77993.0633,0.0,-0.98837,1e-05,2.4427]
[1778929376730,46.27,77992.96,0.0,-0.98837,1e-05,2.44195]
[1778929379831,46.27,77993.6267,0.0,-0.98837,1e-05,2.44273]
[1778929380059,46.27,77993.6267,0.0,-0.98837,1e-05,2.44273]
[1778929380092,46.27,77993.6267,0.0,-0.98837,1e-05,2.44262]
[1778929380462,46.27,77993.6267,0.0,-0.98837,1e-05,2.44262]
[1778929380564,46.27,77993.6267,0.0,-0.98837,1e-05,2.44262]
[1778929381765,46.27,77990.27,0.0,-0.9884,1e-05,2.4373]
[1778929386949,46.27,77989.8967,0.0,-0.9884,1e-05,2.4363]
[1778929387060,46.27,77989.8967,0.0,-0.9884,1e-05,2.4363]
[1778929387152,46.27,77989.8967,0.0,-0.9884,1e-05,2.43619]
[1778929387446,46.27,77989.8967,0.0,-0.9884,1e-05,2.43619]
[1778929387560,46.27,77989.8967,0.0,-0.9884,1e-05,2.43619]
[1778929392170,46.27,77992.5033,0.0,-0.98838,1e-05,2.4397]
[1778929392188,46.26,77992.5033,0.0,-0.98838,1e-05,2.43958]
[1778929392309,46.26,77992.5033,0.0,-0.98838,1e-05,2.43958]
[1778929392608,46.26,77992.5033,0.0,-0.98838,1e-05,2.43958]
[1778929392810,46.26,77992.5033,0.0,-0.98838,1e-05,2.43958]
[1778929394304,46.26,77998.4533,0.0,-0.98834,1e-05,2.44838]
[1778929399891,46.26,78002.76,0.0,-0.98831,1e-05,2.45417]
[1778929400436,46.26,78002.76,0.0,-0.98831,1e-05,2.45417]
[1778929400560,46.26,78002.76,0.0,-0.98831,1e-05,2.45417]
[1778929401009,46.26,78002.76,0.0,-0.98831,1e-05,2.45417]
[1778929401062,46.26,78002.76,0.0,-0.98831,1e-05,2.45417]
[1778929401146,46.26,78002.76,0.0,-0.98831,1e-05,2.45403]
[1778929406940,46.26,78005.2633,0.0,-0.98829,1e-05,2.45701]
[1778929411975,46.25,78007.7067,0.0,-0.98828,1e-05,2.45865]
[1778929412982,46.25,78003.9233,0.0,-0.98831,1e-05,2.45274]
[1778929413733,46.25,78003.9233,0.0,-0.98831,1e-05,2.45274]
[1778929413808,46.25,78003.9233,0.0,-0.98831,1e-05,2.45274]
[1778929413989,46.25,78003.9233,0.0,-0.98831,1e-05,2.45261]
[1778929414514,46.25,78003.9233,0.0,-0.98831,1e-05,2.45261]
[1778929414562,46.25,78003.9233,0.0,-0.98831,1e-05,2.45261]
[1778929418017,46.25,78000.6,0.0,-0.98834,1e-05,2.44703]
[1778929420148,46.25,78000.59,0.0,-0.98834,1e-05,2.44689]
[1778929420309,46.25,78000.59,0.0,-0.98834,1e-05,2.44689]
[1778929420329,46.25,78001.5633,0.0,-0.98834,1e-05,2.44825]
[1778929420886,46.25,78001.5633,0.0,-0.98834,1e-05,2.44825]
[1778929421059,46.25,78001.5633,0.0,-0.98834,1e-05,2.44825]
[1778929426335,46.25,78000.2733,0.0,-0.98835,1e-05,2.44555]
[1778929432341,46.25,77999.28,0.0,-0.98836,1e-05,2.44332]
[1778929437961,46.24,77999.66,0.0,-0.98836,1e-05,2.44343]
[1778929438059,46.24,77999.66,0.0,-0.98836,1e-05,2.44343]
[1778929438161,46.24,77999.66,0.0,-0.98836,1e-05,2.44319]
[1778929438579,46.24,77999.66,0.0,-0.98836,1e-05,2.44319]
[1778929438810,46.24,77999.66,0.0,-0.98836,1e-05,2.44319]
[1778929444203,46.24,78000.39,0.0,-0.98836,1e-05,2.4436]
[1778929449359,46.24,78000.85,0.0,-0.98836,1e-05,2.44371]
[1778929455023,46.24,78001.25,0.0,-0.98836,1e-05,2.44374]
[1778929455060,46.24,78001.25,0.0,-0.98836,1e-05,2.44374]
[1778929455280,46.24,78001.25,0.0,-0.98836,1e-05,2.44361]
[1778929455412,46.24,78001.25,0.0,-0.98836,1e-05,2.44361]
[1778929455562,46.24,78001.25,0.0,-0.98836,1e-05,2.44361]
[1778929458560,46.23,78002.16,0.0,-0.98836,1e-05,2.44464]
[1778929459308,46.23,78002.16,0.0,-0.98836,1e-05,2.44452]
[1778929461457,46.23,78002.78,0.0,-0.98835,1e-05,2.44523]
[1778929461564,46.23,78002.78,0.0,-0.98835,1e-05,2.44523]
[1778929461643,46.23,78002.78,0.0,-0.98835,1e-05,2.44523]
[1778929461810,46.23,78002.78,0.0,-0.98835,1e-05,2.44523]
[1778929462329,46.23,78002.78,0.0,-0.98835,1e-05,2.44512]
[1778929467364,46.23,78001.1633,0.0,-0.98837,1e-05,2.44208]
[1778929470381,46.23,77998.11,0.0,-0.9884,1e-05,2.43711]
[1778929474385,46.23,78001.05,0.0,-0.98838,1e-05,2.43977]
[1778929479390,46.23,78000.0,0.0,-0.98839,1e-05,2.43763]
[1778929480553,46.23,78000.2733,0.0,-0.98839,1e-05,2.43794]
[1778929480563,46.23,78000.2733,0.0,-0.98839,1e-05,2.43794]
[1778929480977,46.23,78000.2733,0.0,-0.98839,1e-05,2.43794]
[1778929481059,46.23,78000.2733,0.0,-0.98839,1e-05,2.43794]
[1778929481075,46.23,78000.2733,0.0,-0.98839,1e-05,2.43783]
[1778929486397,46.22,78000.8,0.0,-0.98839,1e-05,2.43811]
[1778929489222,46.22,78000.6967,0.0,-0.98839,1e-05,2.43774]
[1778929489309,46.22,78000.6967,0.0,-0.98839,1e-05,2.43774]
[1778929489388,46.22,78000.6967,0.0,-0.98839,1e-05,2.43763]
[1778929489781,46.22,78000.6967,0.0,-0.98839,1e-05,2.43763]
[1778929489809,46.22,78000.6967,0.0,-0.98839,1e-05,2.43763]
[1778929495405,46.22,78002.1767,0.0,-0.98838,1e-05,2.43924]
[1778929498759,46.22,78002.4633,0.0,-0.98838,1e-05,2.43935]
[1778929498808,46.22,78002.4633,0.0,-0.98838,1e-05,2.43935]
[1778929498906,46.22,78002.4633,0.0,-0.98838,1e-05,2.43924]
[1778929500166,46.22,78002.4633,0.0,-0.98838,1e-05,2.43924]
[1778929500308,46.22,78002.4633,0.0,-0.98838,1e-05,2.43924]
[1778929501411,46.22,78009.67,0.0,-0.98833,1e-05,2.44998]
[1778929503413,46.22,78004.6533,0.0,-0.98837,1e-05,2.44209]
[1778929503831,46.22,78004.6533,0.0,-0.98837,1e-05,2.44209]
[1778929504057,46.22,78004.6533,0.0,-0.98837,1e-05,2.44209]
[1778929504160,46.22,78004.6533,0.0,-0.98837,1e-05,2.44198]
[1778929504571,46.22,78004.6533,0.0,-0.98837,1e-05,2.44198]
[1778929504812,46.22,78004.6533,0.0,-0.98837,1e-05,2.44198]
[1778929506416,46.22,78000.7133,0.0,-0.9884,1e-05,2.43578]
[1778929512427,46.21,78002.5567,0.0,-0.98839,1e-05,2.43795]
[1778929515706,46.21,77996.8033,0.0,-0.98844,1e-05,2.42882]
[1778929516674,46.21,77996.8033,0.0,-0.98844,1e-05,2.42882]
[1778929516807,46.21,77996.8033,0.0,-0.98844,1e-05,2.42882]
[1778929516909,46.21,77996.8033,0.0,-0.98844,1e-05,2.42873]
[1778929517698,46.21,77996.8033,0.0,-0.98844,1e-05,2.42873]
[1778929517808,46.21,77996.8033,0.0,-0.98844,1e-05,2.42873]
[1778929523660,46.21,77994.86,0.0,-0.98846,1e-05,2.42528]
[1778929523810,46.21,77994.86,0.0,-0.98846,1e-05,2.42528]
[1778929524355,46.21,77994.86,0.0,-0.98846,1e-05,2.42528]
[1778929524439,46.21,77995.0067,0.0,-0.98846,1e-05,2.42542]
[1778929524560,46.21,77995.0067,0.0,-0.98846,1e-05,2.42542]
[1778929529805,46.21,77995.7,0.0,-0.98846,1e-05,2.42521]
[1778929532213,46.2,77995.5033,0.0,-0.98847,1e-05,2.42411]
[1778929532308,46.2,77995.5033,0.0,-0.98847,1e-05,2.42411]
[1778929532409,46.2,77995.5033,0.0,-0.98848,1e-05,2.42198]
[1778929534044,46.2,77994.51,0.0,-0.98849,1e-05,2.41974]
[1778929534058,46.2,77994.51,0.0,-0.98849,1e-05,2.41974]
[1778929540359,46.18,77994.8633,0.0,-0.98851,1e-05,2.41615]
[1778929540567,46.18,77994.8633,0.0,-0.98851,1e-05,2.41552]
[1778929546466,46.17,77993.17,0.0,-0.98854,1e-05,2.41045]
[1778929551959,46.17,77992.14,0.0,-0.98855,1e-05,2.40812]
[1778929553441,46.17,77992.14,0.0,-0.98855,1e-05,2.40812]
[1778929553473,46.17,77992.5933,0.0,-0.98855,1e-05,2.40875]
[1778929553564,46.17,77992.5933,0.0,-0.98855,1e-05,2.40875]
[1778929553858,46.17,77992.5933,0.0,-0.98855,1e-05,2.40875]
[1778929554059,46.17,77992.5933,0.0,-0.98855,1e-05,2.40875]
[1778929554088,46.17,77992.5933,0.0,-0.98855,1e-05,2.4087]
[1778929560480,46.17,77991.1667,0.0,-0.98856,1e-05,2.40625]
[1778929561601,46.17,77991.1667,0.0,-0.98856,1e-05,2.4062]
[1778929561811,46.17,77991.1667,0.0,-0.98856,1e-05,2.4062]
[1778929562207,46.17,77991.1667,0.0,-0.98856,1e-05,2.4062]
[1778929562310,46.17,77991.1667,0.0,-0.98856,1e-05,2.4062]
[1778929562411,46.17,77991.1667,0.0,-0.98856,1e-05,2.40615]
[1778929568071,46.16,77990.7567,0.0,-0.98857,1e-05,2.40526]
[1778929573106,46.16,77991.34,0.0,-0.98856,1e-05,2.40591]
[1778929574113,46.16,77990.7533,0.0,-0.98857,1e-05,2.40498]
[1778929575399,46.16,77990.7533,0.0,-0.98857,1e-05,2.40498]
[1778929575495,46.16,77970.4867,0.0,-0.98873,1e-05,2.37466]
[1778929576435,46.16,77970.4867,0.0,-0.98873,1e-05,2.37466]
[1778929576496,46.16,77977.19,0.0,-0.98868,1e-05,2.38458]
[1778929576592,46.16,77977.19,0.0,-0.98868,1e-05,2.38458]
[1778929576809,46.16,77977.19,0.0,-0.98868,1e-05,2.38458]
[1778929579499,46.16,77980.83,0.0,-0.98865,1e-05,2.38955]
[1778929583177,46.16,77978.3567,0.0,-0.98867,1e-05,2.38533]
[1778929588213,46.16,77977.43,0.0,-0.98868,1e-05,2.38382]
[1778929589268,46.16,77977.43,0.0,-0.98868,1e-05,2.38382]
[1778929589309,46.16,77977.43,0.0,-0.98868,1e-05,2.38382]
[1778929589369,46.16,77977.43,0.0,-0.98868,1e-05,2.38378]
[1778929590232,46.16,77977.43,0.0,-0.98868,1e-05,2.38378]
[1778929590319,46.16,77977.43,0.0,-0.98868,1e-05,2.38378]
[1778929596515,46.16,77976.3533,0.0,-0.9887,1e-05,2.38079]
[1778929601612,46.16,77976.4167,0.0,-0.9887,1e-05,2.38087]
[1778929601808,46.16,77976.4167,0.0,-0.9887,1e-05,2.38087]
[1778929602311,46.16,77976.4167,0.0,-0.9887,1e-05,2.38087]
[1778929602553,46.16,77976.4167,0.0,-0.9887,1e-05,2.38087]
[1778929602562,46.16,77976.4167,0.0,-0.9887,1e-05,2.38087]
[1778929604325,46.16,77978.4667,0.0,-0.98868,1e-05,2.38392]
[1778929606370,46.16,77977.9333,0.0,-0.98869,1e-05,2.38312]
[1778929606564,46.16,77977.9333,0.0,-0.98869,1e-05,2.38312]
[1778929608353,46.16,77974.67,0.0,-0.98871,1e-05,2.37824]
[1778929613388,46.16,77973.0067,0.0,-0.98872,1e-05,2.37583]
[1778929616409,46.16,77970.8067,0.0,-0.98874,1e-05,2.37279]
[1778929617016,46.16,77970.8067,0.0,-0.98874,1e-05,2.37279]
[1778929617057,46.16,77970.8067,0.0,-0.98874,1e-05,2.37279]
[1778929617416,46.16,77970.8067,0.0,-0.98874,1e-05,2.37292]
[1778929618182,46.16,77970.8067,0.0,-0.98874,1e-05,2.37292]
[1778929618315,46.16,77970.8067,0.0,-0.98874,1e-05,2.37292]
[1778929619430,46.16,77967.9333,0.0,-0.98876,1e-05,2.36883]
[1778929623114,46.16,77968.43,0.0,-0.98876,1e-05,2.36981]
[1778929623309,46.16,77968.43,0.0,-0.98876,1e-05,2.36981]
[1778929623477,46.16,77968.43,0.0,-0.98876,1e-05,2.36981]
[1778929623542,46.16,77965.4433,0.0,-0.98878,1e-05,2.36559]
[1778929623563,46.16,77965.4433,0.0,-0.98878,1e-05,2.36559]
[1778929629500,46.16,77964.5533,0.0,-0.98878,1e-05,2.36462]
[1778929629994,46.16,77964.5533,0.0,-0.98878,1e-05,2.36462]
[1778929630058,46.16,77964.5533,0.0,-0.98878,1e-05,2.36462]
[1778929630511,46.16,77964.5533,0.0,-0.98878,1e-05,2.36465]
[1778929630640,46.16,77964.5533,0.0,-0.98878,1e-05,2.36465]
[1778929630809,46.16,77964.5533,0.0,-0.98878,1e-05,2.36465]
[1778929632524,46.17,77962.6133,0.0,-0.9888,1e-05,2.36247]
[1778929633531,46.17,77957.1933,0.0,-0.98884,1e-05,2.35484]
[1778929637463,46.17,77956.4867,0.0,-0.98884,1e-05,2.35498]
[1778929637562,46.17,77956.4867,0.0,-0.98884,1e-05,2.35502]
[1778929638558,46.17,77959.8067,0.0,-0.98881,1e-05,2.35997]
[1778929639559,46.17,77964.0033,0.0,-0.98878,1e-05,2.36623]
[1778929642313,46.17,77965.1667,0.0,-0.98877,1e-05,2.368]
[1778929642560,46.17,77965.1667,0.0,-0.98877,1e-05,2.368]
[1778929642562,46.17,77978.3233,0.0,-0.98866,1e-05,2.38763]
[1778929643563,46.17,77982.7067,0.0,-0.98863,1e-05,2.39418]
[1778929644560,46.17,77982.7067,0.0,-0.98863,1e-05,2.39418]
[1778929644564,46.17,77982.9,0.0,-0.98862,1e-05,2.39444]
[1778929646566,46.17,77992.6767,0.0,-0.98855,1e-05,2.40907]
[1778929647542,46.17,77992.6767,0.0,-0.98855,1e-05,2.40907]
[1778929647563,46.17,77992.6767,0.0,-0.98855,1e-05,2.40907]
[1778929648564,46.17,77994.73,0.0,-0.98853,1e-05,2.41184]
[1778929648568,46.17,77996.58,0.0,-0.98852,1e-05,2.41457]
[1778929653573,46.17,77999.27,0.0,-0.9885,1e-05,2.41696]
[1778929653702,46.17,77999.27,0.0,-0.9885,1e-05,2.41696]
[1778929653809,46.17,77999.27,0.0,-0.9885,1e-05,2.41696]
[1778929656444,46.17,78001.2967,0.0,-0.98849,1e-05,2.41989]
[1778929656570,46.17,78001.2967,0.0,-0.98849,1e-05,2.41989]
[1778929657577,46.17,78007.6733,0.0,-0.98844,1e-05,2.42941]
[1778929659139,46.17,78010.6467,0.0,-0.98841,1e-05,2.43383]
[1778929659311,46.17,78010.6467,0.0,-0.98841,1e-05,2.43383]
[1778929661139,46.17,78008.7367,0.0,-0.98843,1e-05,2.43075]
[1778929661309,46.17,78008.7367,0.0,-0.98843,1e-05,2.43075]
[1778929661381,46.17,78008.7367,0.0,-0.98843,1e-05,2.43066]
[1778929663141,46.17,78009.2533,0.0,-0.98843,1e-05,2.43135]
[1778929663312,46.17,78009.2533,0.0,-0.98843,1e-05,2.43135]
[1778929664585,46.17,78004.2633,0.0,-0.98847,1e-05,2.42362]
[1778929667586,46.17,78007.56,0.0,-0.98844,1e-05,2.42845]
[1778929667811,46.17,78007.6367,0.0,-0.98844,1e-05,2.42849]
[1778929669590,46.17,78000.0867,0.0,-0.9885,1e-05,2.4169]
[1778929669826,46.17,78000.0867,0.0,-0.9885,1e-05,2.4169]
[1778929670059,46.17,78000.0867,0.0,-0.9885,1e-05,2.4169]
[1778929670407,46.17,78000.0867,0.0,-0.9885,1e-05,2.4169]
[1778929670566,46.17,78000.0867,0.0,-0.9885,1e-05,2.4169]
[1778929670591,46.17,77999.5467,0.0,-0.98851,1e-05,2.41602]
[1778929674964,46.16,77996.2233,0.0,-0.98854,1e-05,2.41077]
[1778929675059,46.16,77996.2233,0.0,-0.98854,1e-05,2.41077]
[1778929675140,46.16,77996.2233,0.0,-0.98854,1e-05,2.41071]
[1778929675996,46.16,77996.2233,0.0,-0.98854,1e-05,2.41071]
[1778929676059,46.16,77996.2233,0.0,-0.98854,1e-05,2.41071]
[1778929679600,46.16,77992.4267,0.0,-0.98857,1e-05,2.40479]
[1778929679688,46.16,77992.4267,0.0,-0.98857,1e-05,2.40479]
[1778929679809,46.16,77992.4267,0.0,-0.98857,1e-05,2.40479]
[1778929681602,46.16,77996.16,0.0,-0.98854,1e-05,2.41033]
[1778929682091,46.16,77996.16,0.0,-0.98854,1e-05,2.41033]
[1778929682308,46.16,77996.16,0.0,-0.98854,1e-05,2.41033]
[1778929682335,46.16,77996.16,0.0,-0.98854,1e-05,2.41027]
[1778929683770,46.16,77996.1667,0.0,-0.98854,1e-05,2.41023]
[1778929683809,46.16,77996.1667,0.0,-0.98854,1e-05,2.41023]
[1778929686607,46.16,78000.2,0.0,-0.98851,1e-05,2.41614]
[1778929687699,46.16,78000.2733,0.0,-0.98851,1e-05,2.41619]
[1778929687811,46.16,78000.2733,0.0,-0.98851,1e-05,2.41619]
[1778929687944,46.16,78000.2733,0.0,-0.98851,1e-05,2.41619]
[1778929688059,46.16,78000.2733,0.0,-0.98851,1e-05,2.41619]
[1778929688160,46.16,78000.2733,0.0,-0.98851,1e-05,2.41613]
[1778929692210,46.16,78001.3633,0.0,-0.9885,1e-05,2.41758]
[1778929692308,46.16,78001.3633,0.0,-0.9885,1e-05,2.41758]
[1778929693952,46.16,78006.47,0.0,-0.98846,1e-05,2.42509]
[1778929696475,46.16,78006.1467,0.0,-0.98846,1e-05,2.42452]
[1778929696562,46.16,78006.1467,0.0,-0.98846,1e-05,2.42452]
[1778929696736,46.16,78006.1467,0.0,-0.98846,1e-05,2.42444]
[1778929696811,46.16,78006.1467,0.0,-0.98846,1e-05,2.42444]
[1778929696973,46.16,78006.1467,0.0,-0.98846,1e-05,2.42436]
[1778929698619,46.16,78011.41,0.0,-0.98842,1e-05,2.43226]
[1778929704580,46.16,78011.7533,0.0,-0.98842,1e-05,2.43233]
[1778929704816,46.16,78011.77,0.0,-0.98842,1e-05,2.43226]
[1778929710122,46.16,78010.8,0.0,-0.98843,1e-05,2.43034]
[1778929710308,46.16,78010.8,0.0,-0.98843,1e-05,2.43034]
[1778929710409,46.15,78010.8,0.0,-0.98843,1e-05,2.42979]
[1778929711691,46.15,78009.5967,0.0,-0.98845,1e-05,2.42652]
[1778929711810,46.15,78009.5967,0.0,-0.98845,1e-05,2.42652]
[1778929715466,46.15,78006.53,0.0,-0.98848,1e-05,2.42164]
[1778929715560,46.15,78006.53,0.0,-0.98848,1e-05,2.42164]
[1778929715636,46.15,78006.1133,0.0,-0.98848,1e-05,2.42094]
[1778929720642,46.15,78004.1433,0.0,-0.9885,1e-05,2.41763]
[1778929723555,46.15,78004.1433,0.0,-0.9885,1e-05,2.41763]
[1778929723569,46.15,78004.1433,0.0,-0.9885,1e-05,2.41763]
[1778929727215,46.15,78002.25,0.0,-0.98852,1e-05,2.41438]
[1778929727308,46.15,78002.25,0.0,-0.98852,1e-05,2.41438]
[1778929727356,46.15,78002.25,0.0,-0.98852,1e-05,2.41438]
[1778929727559,46.15,78002.25,0.0,-0.98852,1e-05,2.41438]
[1778929727649,46.15,78000.0633,0.0,-0.98853,1e-05,2.41102]
[1778929732701,46.15,77996.8467,0.0,-0.98856,1e-05,2.40592]
[1778929732810,46.15,77996.8467,0.0,-0.98856,1e-05,2.40592]
[1778929733228,46.15,77996.8467,0.0,-0.98856,1e-05,2.40588]
[1778929737628,46.15,77995.8767,0.0,-0.98857,1e-05,2.4043]
[1778929737809,46.15,77993.1067,0.0,-0.98859,1e-05,2.40009]
[1778929743298,46.15,77993.6267,0.0,-0.98859,1e-05,2.40066]
[1778929747362,46.15,77994.1233,0.0,-0.98859,1e-05,2.40129]
[1778929747559,46.15,77994.1233,0.0,-0.98859,1e-05,2.40129]
[1778929747589,46.15,77994.1233,0.0,-0.98859,1e-05,2.40126]
[1778929752561,46.15,77992.2067,0.0,-0.9886,1e-05,2.39824]
[1778929758404,46.15,77991.1567,0.0,-0.98861,1e-05,2.39646]
[1778929760796,46.15,77991.1267,0.0,-0.98861,1e-05,2.39635]
[1778929760810,46.15,77991.1267,0.0,-0.98861,1e-05,2.39635]
[1778929760855,46.15,77991.1267,0.0,-0.98861,1e-05,2.39635]
[1778929761058,46.15,77991.1267,0.0,-0.98861,1e-05,2.39635]
[1778929761426,46.14,77991.1267,0.0,-0.98861,1e-05,2.39631]
[1778929762432,46.14,77994.97,0.0,-0.98858,1e-05,2.40206]
[1778929767467,46.14,77995.0267,0.0,-0.98858,1e-05,2.40194]
[1778929767811,46.14,77995.0267,0.0,-0.98858,1e-05,2.40194]
[1778929767864,46.14,77995.0267,0.0,-0.98858,1e-05,2.40194]
[1778929768060,46.14,77995.0267,0.0,-0.98858,1e-05,2.40194]
[1778929768474,46.14,77995.0267,0.0,-0.98858,1e-05,2.40189]
[1778929769481,46.14,78000.8567,0.0,-0.98854,1e-05,2.41063]
[1778929774295,46.14,77998.1367,0.0,-0.98857,1e-05,2.40497]
[1778929774310,46.14,77998.1367,0.0,-0.98857,1e-05,2.40497]
[1778929774351,46.14,77998.1367,0.0,-0.98857,1e-05,2.40497]
[1778929774562,46.14,77998.1367,0.0,-0.98857,1e-05,2.40497]
[1778929774663,46.14,77998.1367,0.0,-0.98857,1e-05,2.40492]
[1778929780226,46.14,78000.1167,0.0,-0.98855,1e-05,2.40769]
[1778929780297,46.14,78000.1167,0.0,-0.98855,1e-05,2.40769]
[1778929780311,46.14,78000.1167,0.0,-0.98855,1e-05,2.40769]
[1778929780322,46.14,78000.1167,0.0,-0.98855,1e-05,2.40766]
[1778929781565,46.14,77994.0533,0.0,-0.9886,1e-05,2.39849]
[1778929786600,46.14,77992.1467,0.0,-0.98862,1e-05,2.39548]
[1778929791635,46.14,77992.97,0.0,-0.98861,1e-05,2.39657]
[1778929795738,46.14,77991.41,0.0,-0.98862,1e-05,2.39413]
[1778929795791,46.14,77991.41,0.0,-0.98862,1e-05,2.39413]
[1778929795810,46.14,77991.41,0.0,-0.98862,1e-05,2.39413]
[1778929796718,46.14,77990.73,0.0,-0.98863,1e-05,2.39309]
[1778929802712,46.14,77990.3967,0.0,-0.98863,1e-05,2.39245]
[1778929806205,46.14,77992.4767,0.0,-0.98862,1e-05,2.39551]
[1778929806211,46.14,77992.4767,0.0,-0.98862,1e-05,2.39551]
[1778929806309,46.14,77992.4767,0.0,-0.98862,1e-05,2.39551]
[1778929806410,46.14,77992.4767,0.0,-0.98862,1e-05,2.39548]
[1778929811740,46.14,77992.5033,0.0,-0.98862,1e-05,2.39539]
[1778929816745,46.14,77991.39,0.0,-0.98863,1e-05,2.39359]
[1778929821750,46.14,77991.3767,0.0,-0.98863,1e-05,2.39346]
[1778929822822,46.14,77991.3433,0.0,-0.98863,1e-05,2.39338]
[1778929822869,46.14,77991.3433,0.0,-0.98863,1e-05,2.39338]
[1778929823059,46.14,77991.3433,0.0,-0.98863,1e-05,2.39338]
[1778929823160,46.14,77991.3433,0.0,-0.98863,1e-05,2.39336]
[1778929828757,46.14,77990.73,0.0,-0.98863,1e-05,2.39233]
[1778929828937,46.14,77990.73,0.0,-0.98863,1e-05,2.39233]
[1778929828943,46.14,77990.73,0.0,-0.98863,1e-05,2.39233]
[1778929829060,46.14,77990.73,0.0,-0.98863,1e-05,2.39233]
[1778929829161,46.14,77990.73,0.0,-0.98863,1e-05,2.39231]
[1778929834763,46.14,77992.07,0.0,-0.98863,1e-05,2.39287]
[1778929839768,46.14,77992.07,0.0,-0.98863,1e-05,2.39276]
[1778929844519,46.14,77992.3333,0.0,-0.98863,1e-05,2.39306]
[1778929844525,46.14,77992.3333,0.0,-0.98863,1e-05,2.39306]
[1778929844565,46.14,77992.3333,0.0,-0.98863,1e-05,2.39306]
[1778929844618,46.14,77992.3333,0.0,-0.98863,1e-05,2.39304]
[1778929850779,46.14,77993.0767,0.0,-0.98862,1e-05,2.39401]
[1778929858105,46.14,77992.3033,0.0,-0.98863,1e-05,2.39267]
[1778929861561,46.14,77992.07,0.0,-0.98863,1e-05,2.3923]
[1778929861622,46.14,77992.07,0.0,-0.98863,1e-05,2.3923]
[1778929861660,46.13,77992.07,0.0,-0.98863,1e-05,2.39226]
[1778929861809,46.13,77992.07,0.0,-0.98863,1e-05,2.39226]
[1778929867732,46.13,77991.8367,0.0,-0.98864,1e-05,2.39181]
[1778929867765,46.13,77991.8367,0.0,-0.98864,1e-05,2.39179]
[1778929867808,46.13,77991.8367,0.0,-0.98864,1e-05,2.39179]
[1778929867964,46.13,77991.8367,0.0,-0.98864,1e-05,2.39179]
[1778929868064,46.13,77991.8367,0.0,-0.98864,1e-05,2.39179]
[1778929869183,46.13,77998.0533,0.0,-0.98859,1e-05,2.40108]
[1778929871197,46.13,77994.43,0.0,-0.98862,1e-05,2.39557]
[1778929874625,46.13,77994.7933,0.0,-0.98861,1e-05,2.39606]
[1778929874771,46.13,77994.7933,0.0,-0.98861,1e-05,2.39606]
[1778929874803,46.13,77994.7667,0.0,-0.98861,1e-05,2.39599]
[1778929874809,46.13,77994.7667,0.0,-0.98861,1e-05,2.39599]
[1778929877813,46.13,77994.3167,0.0,-0.98862,1e-05,2.39525]
[1778929877873,46.13,77994.3167,0.0,-0.98862,1e-05,2.39525]
[1778929878058,46.13,77994.3167,0.0,-0.98862,1e-05,2.39525]
[1778929878246,46.13,77994.3167,0.0,-0.98862,1e-05,2.39524]
[1778929879255,46.13,77988.88,0.0,-0.98866,1e-05,2.38706]
[1778929884288,46.13,77988.84,0.0,-0.98866,1e-05,2.38695]
[1778929887863,46.13,77987.2867,0.0,-0.98867,1e-05,2.3846]
[1778929887940,46.13,77987.2867,0.0,-0.98867,1e-05,2.3846]
[1778929888060,46.13,77987.2867,0.0,-0.98867,1e-05,2.3846]
[1778929888316,46.13,77987.2867,0.0,-0.98867,1e-05,2.38459]
[1778929893351,46.13,77987.46,0.0,-0.98868,1e-05,2.38347]
[1778929898386,46.13,77987.09,0.0,-0.98868,1e-05,2.38289]
[1778929900521,46.13,77987.09,0.0,-0.98868,1e-05,2.38289]
[1778929900571,46.13,77987.09,0.0,-0.98868,1e-05,2.38289]
[1778929900809,46.13,77987.09,0.0,-0.98868,1e-05,2.38289]
[1778929900828,46.13,77987.0967,0.0,-0.98868,1e-05,2.38289]
[1778929906442,46.13,77986.49,0.0,-0.98869,1e-05,2.38196]
[1778929911477,46.13,77985.79,0.0,-0.98869,1e-05,2.38091]
[1778929916187,46.13,77986.0033,0.0,-0.98869,1e-05,2.38122]
[1778929916243,46.13,77986.0033,0.0,-0.98869,1e-05,2.38122]
[1778929916312,46.13,77986.0033,0.0,-0.98869,1e-05,2.38122]
[1778929916512,46.13,77986.0033,0.0,-0.98869,1e-05,2.38122]
[1778929921548,46.13,77988.3967,0.0,-0.98867,1e-05,2.38477]
[1778929926583,46.13,77988.1133,0.0,-0.98867,1e-05,2.38431]
[1778929930175,46.13,77987.8767,0.0,-0.98868,1e-05,2.38393]
[1778929930185,46.13,77987.8767,0.0,-0.98868,1e-05,2.38393]
[1778929930311,46.13,77987.8767,0.0,-0.98868,1e-05,2.38393]
[1778929930412,46.13,77987.8767,0.0,-0.98868,1e-05,2.38393]
[1778929935646,46.13,77988.6133,0.0,-0.98867,1e-05,2.38499]
[1778929937809,46.13,77988.5933,0.0,-0.98867,1e-05,2.38495]
[1778929937867,46.13,77988.8533,0.0,-0.98867,1e-05,2.38533]
[1778929937949,46.13,77988.8533,0.0,-0.98867,1e-05,2.38533]
[1778929938061,46.13,77988.8533,0.0,-0.98867,1e-05,2.38533]
[1778929938667,46.13,77988.8533,0.0,-0.98867,1e-05,2.38532]
[1778929943702,46.13,77989.4967,0.0,-0.98866,1e-05,2.38624]
[1778929944864,46.13,77989.4967,0.0,-0.98866,1e-05,2.38624]
[1778929944874,46.13,77989.5833,0.0,-0.98866,1e-05,2.38635]
[1778929944968,46.13,77989.5833,0.0,-0.98866,1e-05,2.38635]
[1778929945061,46.13,77989.5833,0.0,-0.98866,1e-05,2.38635]
[1778929945716,46.13,77989.5833,0.0,-0.98866,1e-05,2.38634]
[1778929950752,46.13,77991.41,0.0,-0.98865,1e-05,2.38902]
[1778929951766,46.13,77991.41,0.0,-0.98865,1e-05,2.38902]
[1778929951810,46.13,77991.41,0.0,-0.98865,1e-05,2.38902]
[1778929951867,46.13,77991.41,0.0,-0.98866,1e-05,2.38764]
[1778929951911,46.13,77991.41,0.0,-0.98866,1e-05,2.38764]
[1778929952066,46.13,77991.41,0.0,-0.98866,1e-05,2.38764]
[1778929953663,46.13,77991.41,0.0,-0.98866,1e-05,2.38762]
[1778929953810,46.13,77991.41,0.0,-0.98866,1e-05,2.38762]
[1778929953865,46.13,77991.41,0.0,-0.98866,1e-05,2.38759]
[1778929954032,46.13,77991.41,0.0,-0.98866,1e-05,2.38759]
[1778929954061,46.13,77991.41,0.0,-0.98866,1e-05,2.38759]
[1778929955787,46.13,78000.7867,0.0,-0.98858,1e-05,2.40162]
[1778929957886,46.13,77998.41,0.0,-0.9886,1e-05,2.39801]
[1778929957887,46.13,78002.21,0.0,-0.98857,1e-05,2.40369]
[1778929957954,46.13,78002.21,0.0,-0.98857,1e-05,2.40369]
[1778929958063,46.13,78002.21,0.0,-0.98857,1e-05,2.40369]
[1778929959815,46.13,78005.9233,0.0,-0.98854,1e-05,2.4092]
[1778929964850,46.13,78005.81,0.0,-0.98854,1e-05,2.40878]
[1778929969885,46.13,78007.6967,0.0,-0.98853,1e-05,2.41138]
[1778929971847,46.13,78007.4467,0.0,-0.98853,1e-05,2.41095]
[1778929972058,46.13,78007.4467,0.0,-0.98853,1e-05,2.41095]
[1778929972910,46.13,78007.34,0.0,-0.98853,1e-05,2.41068]
[1778929973059,46.13,78007.34,0.0,-0.98853,1e-05,2.41068]
[1778929978908,46.13,78007.11,0.0,-0.98854,1e-05,2.41003]
[1778929983754,46.13,78009.98,0.0,-0.98851,1e-05,2.41416]
[1778929983812,46.13,78009.98,0.0,-0.98851,1e-05,2.41416]
[1778929983855,46.13,78009.98,0.0,-0.98851,1e-05,2.4141]
[1778929983957,46.13,78009.98,0.0,-0.98851,1e-05,2.4141]
[1778929984060,46.13,78009.98,0.0,-0.98851,1e-05,2.4141]
[1778929989919,46.12,78010.99,0.0,-0.98851,1e-05,2.41526]
[1778929991921,46.12,78014.57,0.0,-0.98848,1e-05,2.42055]
[1778929993510,46.12,78017.3533,0.0,-0.98846,1e-05,2.4247]
[1778929993562,46.12,78017.3533,0.0,-0.98846,1e-05,2.4247]
[1778929993698,46.12,78017.3533,0.0,-0.98846,1e-05,2.4247]
[1778929993808,46.12,78017.3533,0.0,-0.98846,1e-05,2.4247]
[1778929993869,46.12,78017.3533,0.0,-0.98846,1e-05,2.42463]
[1778929997545,46.12,78019.31,0.0,-0.98844,1e-05,2.42736]
[1778929997560,46.12,78019.31,0.0,-0.98844,1e-05,2.42736]
[1778929997730,46.12,78019.31,0.0,-0.98844,1e-05,2.42736]
[1778929997810,46.12,78019.31,0.0,-0.98844,1e-05,2.42736]
[1778929997911,46.12,78019.31,0.0,-0.98844,1e-05,2.42728]
[1778929998932,46.12,78022.3167,0.0,-0.98842,1e-05,2.43176]
[1778930000934,46.12,78027.7767,0.0,-0.98838,1e-05,2.4399]
[1778930003491,46.12,78028.5133,0.0,-0.98837,1e-05,2.44081]
[1778930003561,46.12,78028.5133,0.0,-0.98837,1e-05,2.44081]
[1778930006344,46.12,78026.0533,0.0,-0.98839,1e-05,2.43676]
[1778930006561,46.12,78026.0533,0.0,-0.98839,1e-05,2.43676]
[1778930006662,46.12,78026.0533,0.0,-0.98839,1e-05,2.43666]
[1778930009608,46.12,78026.8867,0.0,-0.98839,1e-05,2.43774]
[1778930009809,46.12,78026.8867,0.0,-0.98839,1e-05,2.43774]
[1778930011945,46.12,78030.0,0.0,-0.98837,1e-05,2.44081]
[1778930016950,46.12,78031.9767,0.0,-0.98836,1e-05,2.44329]
[1778930019079,46.11,78032.59,0.0,-0.98835,1e-05,2.44402]
[1778930019271,46.11,78032.59,0.0,-0.98835,1e-05,2.44402]
[1778930019313,46.11,78032.59,0.0,-0.98835,1e-05,2.44402]
[1778930019365,46.11,78032.59,0.0,-0.98835,1e-05,2.4439]
[1778930020954,46.11,78036.3133,0.0,-0.98832,1e-05,2.44947]
[1778930026293,46.11,78037.6167,0.0,-0.98832,1e-05,2.45076]
[1778930029713,46.11,78039.4967,0.0,-0.9883,1e-05,2.45339]
[1778930029809,46.11,78039.4967,0.0,-0.9883,1e-05,2.45339]
[1778930029848,46.11,78039.4967,0.0,-0.9883,1e-05,2.45339]
[1778930029946,46.11,78039.4967,0.0,-0.9883,1e-05,2.45326]
[1778930030062,46.11,78039.4967,0.0,-0.9883,1e-05,2.45326]
[1778930035369,46.11,78041.46,0.0,-0.98829,1e-05,2.45563]
[1778930035566,46.11,78041.46,0.0,-0.98829,1e-05,2.45563]
[1778930035600,46.11,78041.46,0.0,-0.98829,1e-05,2.45549]
[1778930036177,46.11,78041.46,0.0,-0.98829,1e-05,2.45549]
[1778930036308,46.11,78041.46,0.0,-0.98829,1e-05,2.45549]
[1778930037371,46.11,78045.6667,0.0,-0.98826,1e-05,2.46168]
[1778930042406,46.1,78047.0567,0.0,-0.98825,1e-05,2.46311]
[1778930043182,46.1,78047.0567,0.0,-0.98825,1e-05,2.46311]
[1778930043309,46.1,78047.0567,0.0,-0.98825,1e-05,2.46311]
[1778930043544,46.1,78047.0567,0.0,-0.98825,1e-05,2.46311]
[1778930043563,46.1,78047.0567,0.0,-0.98825,1e-05,2.46311]
[1778930043645,46.1,78047.0567,0.0,-0.98825,1e-05,2.46297]
[1778930045428,46.1,78049.7867,0.0,-0.98823,1e-05,2.46688]
[1778930048104,46.1,78049.8767,0.0,-0.98823,1e-05,2.46672]
[1778930048295,46.1,78049.8767,0.0,-0.98823,1e-05,2.46672]
[1778930048309,46.1,78049.8767,0.0,-0.98823,1e-05,2.46672]
[1778930048449,46.1,78049.8767,0.0,-0.98823,1e-05,2.46656]
[1778930049456,46.1,78055.2467,0.0,-0.98819,1e-05,2.47468]
[1778930054491,46.1,78055.1533,0.0,-0.98819,1e-05,2.47374]
[1778930058152,46.1,78057.3,0.0,-0.98818,1e-05,2.47657]
[1778930058308,46.1,78057.3,0.0,-0.98818,1e-05,2.47657]
[1778930061644,46.09,78057.5733,0.0,-0.98818,1e-05,2.4765]
[1778930061809,46.09,78057.5733,0.0,-0.98818,1e-05,2.4765]
[1778930061893,46.09,78057.5733,0.0,-0.98818,1e-05,2.47634]
[1778930066853,46.09,78057.0667,0.0,-0.98819,1e-05,2.47492]
[1778930066927,46.09,78057.0667,0.0,-0.98819,1e-05,2.47478]
[1778930067060,46.09,78057.0667,0.0,-0.98819,1e-05,2.47478]
[1778930068589,46.09,78044.66,0.0,-0.98829,1e-05,2.45543]
[1778930073624,46.09,78044.31,0.0,-0.9883,1e-05,2.45289]
[1778930074546,46.09,78044.31,0.0,-0.9883,1e-05,2.45289]
[1778930074559,46.09,78044.31,0.0,-0.9883,1e-05,2.45289]
[1778930074738,46.09,78044.31,0.0,-0.9883,1e-05,2.45289]
[1778930074808,46.09,78044.31,0.0,-0.9883,1e-05,2.45289]
[1778930074888,46.09,78044.31,0.0,-0.98831,1e-05,2.45278]
[1778930075638,46.09,78041.4333,0.0,-0.98833,1e-05,2.44826]
[1778930079636,46.09,78040.65,0.0,-0.98834,1e-05,2.44673]
[1778930079809,46.09,78040.65,0.0,-0.98834,1e-05,2.44673]
[1778930080235,46.08,78040.65,0.0,-0.98834,1e-05,2.44662]
[1778930080309,46.08,78040.65,0.0,-0.98834,1e-05,2.44662]
[1778930080673,46.08,78040.65,0.0,-0.98834,1e-05,2.4465]
[1778930085708,46.08,78039.8033,0.0,-0.98835,1e-05,2.44467]
[1778930087588,46.08,78040.7867,0.0,-0.98834,1e-05,2.44606]
[1778930087810,46.08,78040.7867,0.0,-0.98834,1e-05,2.44606]
[1778930093766,46.08,78038.3233,0.0,-0.98837,1e-05,2.44157]
[1778930100815,46.08,78038.0567,0.0,-0.98837,1e-05,2.44047]
[1778930104070,46.08,78037.4733,0.0,-0.98838,1e-05,2.43929]
[1778930104168,46.08,78037.4733,0.0,-0.98838,1e-05,2.43929]
[1778930104309,46.08,78037.4733,0.0,-0.98838,1e-05,2.43929]
[1778930104848,46.08,78037.4733,0.0,-0.98838,1e-05,2.43919]
[1778930109060,46.07,78034.72,0.0,-0.98841,1e-05,2.43371]
[1778930109156,46.07,78034.72,0.0,-0.98841,1e-05,2.43371]
[1778930109308,46.07,78034.72,0.0,-0.98841,1e-05,2.43371]
[1778930109883,46.07,78034.72,0.0,-0.98841,1e-05,2.43316]
[1778930110890,46.07,78031.7733,0.0,-0.98844,1e-05,2.42813]
[1778930115925,46.06,78033.6467,0.0,-0.98844,1e-05,2.42825]
[1778930116546,46.06,78033.6467,0.0,-0.98844,1e-05,2.42825]
[1778930116560,46.06,78033.6467,0.0,-0.98844,1e-05,2.42825]
[1778930116617,46.06,78033.6467,0.0,-0.98844,1e-05,2.42825]
[1778930116810,46.06,78033.6467,0.0,-0.98844,1e-05,2.42825]
[1778930116932,46.06,78033.6467,0.0,-0.98844,1e-05,2.42771]
[1778930120933,46.05,78034.27,0.0,-0.98844,1e-05,2.4275]
[1778930120998,46.05,78034.27,0.0,-0.98844,1e-05,2.4275]
[1778930121020,46.05,78034.27,0.0,-0.98844,1e-05,2.42743]
[1778930121065,46.05,78034.27,0.0,-0.98844,1e-05,2.42743]
[1778930121967,46.05,78034.27,0.0,-0.98844,1e-05,2.42733]
[1778930122974,46.05,78040.9733,0.0,-0.98839,1e-05,2.43747]
[1778930128064,46.05,78039.47,0.0,-0.9884,1e-05,2.43474]
[1778930131794,46.05,78039.47,0.0,-0.98841,1e-05,2.43311]
[1778930131808,46.05,78039.47,0.0,-0.98841,1e-05,2.43311]
[1778930131917,46.05,78039.47,0.0,-0.98841,1e-05,2.43311]
[1778930132061,46.05,78039.47,0.0,-0.98841,1e-05,2.43311]
[1778930132068,46.05,78041.4867,0.0,-0.9884,1e-05,2.43609]
[1778930137018,46.05,78041.5867,0.0,-0.9884,1e-05,2.43589]
[1778930137059,46.05,78041.5867,0.0,-0.9884,1e-05,2.43589]
[1778930137072,46.05,78041.5867,0.0,-0.9884,1e-05,2.4358]
[1778930137332,46.05,78041.5867,0.0,-0.9884,1e-05,2.4358]
[1778930137561,46.05,78041.5867,0.0,-0.9884,1e-05,2.4358]
[1778930139076,46.05,78038.42,0.0,-0.98842,1e-05,2.43081]
[1778930140077,46.04,78036.5267,0.0,-0.98844,1e-05,2.42785]
[1778930142943,46.04,78035.6833,0.0,-0.98845,1e-05,2.42642]
[1778930143058,46.04,78035.6833,0.0,-0.98845,1e-05,2.42642]
[1778930143080,46.04,78034.97,0.0,-0.98845,1e-05,2.42526]
[1778930143407,46.04,78034.97,0.0,-0.98845,1e-05,2.42526]
[1778930143561,46.04,78034.97,0.0,-0.98845,1e-05,2.42526]
[1778930147805,46.04,78034.9267,0.0,-0.98846,1e-05,2.42491]
[1778930147814,46.04,78034.9267,0.0,-0.98846,1e-05,2.42491]
[1778930149087,46.04,78039.6033,0.0,-0.98842,1e-05,2.43188]
[1778930152201,46.04,78039.63,0.0,-0.98842,1e-05,2.43168]
[1778930152309,46.04,78039.63,0.0,-0.98842,1e-05,2.43168]
[1778930156560,46.04,78038.2867,0.0,-0.98843,1e-05,2.42932]
[1778930156661,46.04,78038.2867,0.0,-0.98843,1e-05,2.42924]
[1778930158120,46.04,78038.2867,0.0,-0.98843,1e-05,2.42924]
[1778930158314,46.04,78038.2867,0.0,-0.98843,1e-05,2.42924]
[1778930165103,46.04,78038.24,0.0,-0.98844,1e-05,2.42855]
[1778930169129,46.04,78037.24,0.0,-0.98845,1e-05,2.42618]
[1778930169309,46.04,78037.24,0.0,-0.98845,1e-05,2.42618]
[1778930170108,46.03,78037.2467,0.0,-0.98845,1e-05,2.42584]
[1778930172560,46.03,78037.2233,0.0,-0.98845,1e-05,2.4251]
[1778930175113,46.03,78041.08,0.0,-0.98843,1e-05,2.42992]
[1778930176667,46.03,78041.15,0.0,-0.98843,1e-05,2.42967]
[1778930176721,46.03,78041.15,0.0,-0.98843,1e-05,2.42967]
[1778930176808,46.03,78041.15,0.0,-0.98843,1e-05,2.42967]
[1778930176910,46.02,78041.15,0.0,-0.98843,1e-05,2.42931]
[1778930182120,46.02,78044.2367,0.0,-0.98841,1e-05,2.43306]
[1778930184122,46.02,78048.19,0.0,-0.98838,1e-05,2.43892]
[1778930185470,46.02,78050.7,0.0,-0.98836,1e-05,2.44266]
[1778930185560,46.02,78050.7,0.0,-0.98836,1e-05,2.44266]
[1778930187551,46.02,78054.1567,0.0,-0.98833,1e-05,2.44775]
[1778930187564,46.02,78054.1567,0.0,-0.98833,1e-05,2.44775]
[1778930187652,46.02,78054.1567,0.0,-0.98833,1e-05,2.44764]
[1778930192459,46.02,78060.4267,0.0,-0.98829,1e-05,2.45531]
[1778930195134,46.02,78068.0367,0.0,-0.98823,1e-05,2.46676]
[1778930198192,46.01,78069.0067,0.0,-0.98822,1e-05,2.46784]
[1778930198311,46.01,78069.0067,0.0,-0.98822,1e-05,2.46784]
[1778930203536,46.01,78069.34,0.0,-0.98823,1e-05,2.46751]
[1778930205118,46.01,78069.34,0.0,-0.98823,1e-05,2.46751]
[1778930205309,46.01,78067.6267,0.0,-0.98824,1e-05,2.46473]
[1778930206252,46.01,78067.6267,0.0,-0.98824,1e-05,2.46459]
[1778930206310,46.01,78067.6267,0.0,-0.98824,1e-05,2.46459]
[1778930206557,46.01,78067.6267,0.0,-0.98824,1e-05,2.46446]
[1778930209578,46.01,78074.6767,0.0,-0.98819,1e-05,2.47489]
[1778930210882,46.01,78074.6767,0.0,-0.98819,1e-05,2.47489]
[1778930211061,46.01,78074.6767,0.0,-0.98819,1e-05,2.47489]
[1778930211150,46.01,78080.0,0.0,-0.98814,1e-05,2.48297]
[1778930217156,46.0,78075.8667,0.0,-0.98818,1e-05,2.47559]
[1778930217516,46.0,78075.8667,0.0,-0.98818,1e-05,2.47559]
[1778930217561,46.0,78075.8667,0.0,-0.98818,1e-05,2.47559]
[1778930218330,46.0,78075.8667,0.0,-0.98818,1e-05,2.47543]
[1778930218563,46.0,78075.8667,0.0,-0.98818,1e-05,2.47543]
[1778930218576,46.0,78075.8667,0.0,-0.98818,1e-05,2.47528]
[1778930223344,46.0,78078.8567,0.0,-0.98816,1e-05,2.47928]
[1778930223564,46.0,78078.8567,0.0,-0.98816,1e-05,2.47928]
[1778930225164,46.0,78070.99,0.0,-0.98823,1e-05,2.46683]
[1778930230170,46.0,78070.7833,0.0,-0.98824,1e-05,2.46582]
[1778930233444,46.0,78071.08,0.0,-0.98823,1e-05,2.46601]
[1778930233563,46.0,78071.08,0.0,-0.98823,1e-05,2.46601]
[1778930234320,46.0,78071.08,0.0,-0.98824,1e-05,2.46574]
[1778930234560,46.0,78071.08,0.0,-0.98824,1e-05,2.46574]
[1778930234753,46.0,78071.08,0.0,-0.98824,1e-05,2.4656]
[1778930237243,45.99,78070.8467,0.0,-0.98824,1e-05,2.46497]
[1778930237311,45.99,78070.8467,0.0,-0.98824,1e-05,2.46497]
[1778930240795,45.99,78067.0867,0.0,-0.98827,1e-05,2.45868]
[1778930241663,45.99,78067.0867,0.0,-0.98827,1e-05,2.45868]
[1778930241810,45.99,78067.0867,0.0,-0.98827,1e-05,2.45868]
[1778930241911,45.99,78067.0867,0.0,-0.98828,1e-05,2.45855]
[1778930242622,45.99,78067.0867,0.0,-0.98828,1e-05,2.45855]
[1778930242809,45.99,78067.0867,0.0,-0.98828,1e-05,2.45855]
[1778930245830,45.99,78071.1867,0.0,-0.98824,1e-05,2.46435]
[1778930250865,45.99,78070.7567,0.0,-0.98825,1e-05,2.46303]
[1778930252781,45.99,78070.71,0.0,-0.98826,1e-05,2.46145]
[1778930252809,45.99,78070.71,0.0,-0.98826,1e-05,2.46145]
[1778930253465,45.99,78070.71,0.0,-0.98826,1e-05,2.46132]
[1778930253560,45.99,78070.71,0.0,-0.98826,1e-05,2.46132]
[1778930253886,45.99,78070.71,0.0,-0.98826,1e-05,2.46119]
[1778930258921,45.98,78070.1867,0.0,-0.98827,1e-05,2.45948]
[1778930259617,45.98,78070.1867,0.0,-0.98827,1e-05,2.45948]
[1778930259809,45.98,78070.1867,0.0,-0.98827,1e-05,2.45948]
[1778930264963,45.98,78068.8167,0.0,-0.98828,1e-05,2.45665]
[1778930269998,45.98,78069.0033,0.0,-0.98829,1e-05,2.45634]
[1778930273025,45.98,78070.2867,0.0,-0.98828,1e-05,2.45797]
[1778930274032,45.98,78061.93,0.0,-0.98835,1e-05,2.44506]
[1778930274290,45.98,78061.93,0.0,-0.98835,1e-05,2.44506]
[1778930274308,45.98,78061.93,0.0,-0.98835,1e-05,2.44506]
[1778930275112,45.98,78061.93,0.0,-0.98835,1e-05,2.44506]
[1778930275214,45.98,78054.73,0.0,-0.98841,1e-05,2.43395]
[1778930275309,45.98,78054.73,0.0,-0.98841,1e-05,2.43395]
[1778930279068,45.98,78056.0767,0.0,-0.9884,1e-05,2.43566]
[1778930279990,45.98,78056.0767,0.0,-0.9884,1e-05,2.43566]
[1778930280060,45.98,78056.0767,0.0,-0.9884,1e-05,2.43566]
[1778930281082,45.97,78064.7667,0.0,-0.98833,1e-05,2.44877]
[1778930285593,45.97,78065.14,0.0,-0.98833,1e-05,2.44892]
[1778930285809,45.97,78065.14,0.0,-0.98833,1e-05,2.44892]
[1778930286281,45.97,78065.14,0.0,-0.98833,1e-05,2.4488]
[1778930286311,45.97,78065.14,0.0,-0.98833,1e-05,2.4488]
[1778930287124,45.97,78065.14,0.0,-0.98833,1e-05,2.44868]
[1778930288131,45.97,78071.0033,0.0,-0.98828,1e-05,2.45757]
[1778930292192,45.97,78072.94,0.0,-0.98827,1e-05,2.46018]
[1778930292309,45.97,78073.21,0.0,-0.98826,1e-05,2.46047]
[1778930298201,45.97,78072.2033,0.0,-0.98828,1e-05,2.4582]
[1778930298662,45.97,78072.2033,0.0,-0.98828,1e-05,2.4582]
[1778930298810,45.97,78072.2033,0.0,-0.98828,1e-05,2.4582]
[1778930299259,45.97,78072.2033,0.0,-0.98828,1e-05,2.45807]
[1778930299309,45.97,78072.2033,0.0,-0.98828,1e-05,2.45807]
[1778930300215,45.97,78072.2033,0.0,-0.98828,1e-05,2.45795]
[1778930305255,45.96,78077.1533,0.0,-0.98824,1e-05,2.46494]
[1778930310260,45.96,78079.6933,0.0,-0.98822,1e-05,2.46819]
[1778930310340,45.96,78079.6933,0.0,-0.98822,1e-05,2.46819]
[1778930310566,45.96,78079.6933,0.0,-0.98822,1e-05,2.46819]
[1778930316266,45.96,78082.8367,0.0,-0.98821,1e-05,2.47082]
[1778930319119,45.96,78082.6633,0.0,-0.98821,1e-05,2.47027]
[1778930319311,45.96,78082.6633,0.0,-0.98821,1e-05,2.47013]
[1778930320143,45.96,78082.6633,0.0,-0.98821,1e-05,2.47013]
[1778930320244,45.96,78082.6633,0.0,-0.98821,1e-05,2.46998]
[1778930320310,45.96,78082.6633,0.0,-0.98821,1e-05,2.46998]
[1778930324275,45.96,78088.7667,0.0,-0.98816,1e-05,2.47883]
[1778930324316,45.96,78088.7667,0.0,-0.98816,1e-05,2.47883]
[1778930324564,45.96,78088.7667,0.0,-0.98816,1e-05,2.47883]
[1778930327278,45.95,78085.18,0.0,-0.9882,1e-05,2.47283]
[1778930328081,45.95,78085.18,0.0,-0.9882,1e-05,2.47283]
[1778930328310,45.95,78085.18,0.0,-0.9882,1e-05,2.47268]
[1778930328391,45.95,78085.18,0.0,-0.9882,1e-05,2.47268]
[1778930328565,45.95,78085.18,0.0,-0.9882,1e-05,2.47268]
[1778930328666,45.95,78085.18,0.0,-0.9882,1e-05,2.47252]
[1778930330281,45.95,78089.57,0.0,-0.98816,1e-05,2.47917]
[1778930335286,45.95,78090.6733,0.0,-0.98816,1e-05,2.4801]
[1778930336292,45.95,78098.44,0.0,-0.98809,1e-05,2.49199]
[1778930337917,45.95,78101.4267,0.0,-0.98807,1e-05,2.49646]
[1778930338060,45.95,78101.4267,0.0,-0.98807,1e-05,2.49646]
[1778930339295,45.95,78094.9233,0.0,-0.98813,1e-05,2.48599]
[1778930344300,45.94,78096.2667,0.0,-0.98812,1e-05,2.48724]
[1778930344546,45.94,78096.2667,0.0,-0.98812,1e-05,2.48724]
[1778930344559,45.94,78096.2667,0.0,-0.98812,1e-05,2.48724]
[1778930345941,45.94,78096.2667,0.0,-0.98812,1e-05,2.48707]
[1778930346058,45.94,78096.2667,0.0,-0.98812,1e-05,2.48707]
[1778930346159,45.94,78096.2667,0.0,-0.98812,1e-05,2.4869]
[1778930351307,45.94,78096.09,0.0,-0.98813,1e-05,2.48579]
[1778930356313,45.94,78096.09,0.0,-0.98813,1e-05,2.48496]
[1778930357735,45.94,78096.09,0.0,-0.98813,1e-05,2.4848]
[1778930357808,45.94,78096.09,0.0,-0.98813,1e-05,2.4848]
[1778930360636,45.93,78092.0667,0.0,-0.98817,1e-05,2.47793]
[1778930363068,45.93,78092.0267,0.0,-0.98817,1e-05,2.47772]
[1778930363309,45.93,78092.0267,0.0,-0.98817,1e-05,2.47772]
[1778930364085,45.93,78089.7033,0.0,-0.98819,1e-05,2.47397]
[1778930364309,45.93,78089.7033,0.0,-0.98819,1e-05,2.47397]
[1778930364321,45.93,78091.5933,0.0,-0.98818,1e-05,2.47675]
[1778930367231,45.93,78091.8767,0.0,-0.98818,1e-05,2.47688]
[1778930367309,45.93,78091.8767,0.0,-0.98818,1e-05,2.47688]
[1778930372205,45.93,78092.7567,0.0,-0.98817,1e-05,2.47749]
[1778930372310,45.93,78092.7567,0.0,-0.98817,1e-05,2.47749]
[1778930373005,45.93,78089.52,0.0,-0.98821,1e-05,2.47095]
[1778930373059,45.93,78089.52,0.0,-0.98821,1e-05,2.47095]
[1778930373106,45.93,78089.52,0.0,-0.98821,1e-05,2.47082]
[1778930374337,45.93,78080.17,0.0,-0.98829,1e-05,2.45627]
[1778930377755,45.93,78075.2433,0.0,-0.98833,1e-05,2.44826]
[1778930378642,45.93,78075.2433,0.0,-0.98833,1e-05,2.44826]
[1778930378812,45.93,78075.2433,0.0,-0.98833,1e-05,2.44826]
[1778930384347,45.92,78076.19,0.0,-0.98832,1e-05,2.44912]
[1778930387542,45.92,78076.62,0.0,-0.98832,1e-05,2.44947]
[1778930387560,45.92,78076.62,0.0,-0.98832,1e-05,2.44947]
[1778930388646,45.92,78076.62,0.0,-0.98832,1e-05,2.44936]
[1778930388809,45.92,78076.62,0.0,-0.98832,1e-05,2.44936]
[1778930388832,45.92,78076.62,0.0,-0.98832,1e-05,2.44925]
[1778930392860,45.92,78080.07,0.0,-0.9883,1e-05,2.45411]
[1778930393401,45.92,78080.07,0.0,-0.9883,1e-05,2.45411]
[1778930393559,45.92,78080.07,0.0,-0.9883,1e-05,2.45411]
[1778930394874,45.92,78091.7933,0.0,-0.9882,1e-05,2.47193]
[1778930399909,45.92,78095.9367,0.0,-0.98817,1e-05,2.47762]
[1778930400844,45.92,78095.9367,0.0,-0.98817,1e-05,2.47762]
[1778930401061,45.92,78095.9367,0.0,-0.98817,1e-05,2.47762]
[1778930401162,45.92,78095.9367,0.0,-0.98817,1e-05,2.47747]
[1778930405054,45.91,78095.0933,0.0,-0.98818,1e-05,2.47572]
[1778930405309,45.91,78095.0933,0.0,-0.98818,1e-05,2.47572]
[1778930411373,45.91,78094.19,0.0,-0.9882,1e-05,2.47331]
[1778930415524,45.91,78094.1267,0.0,-0.9882,1e-05,2.47264]
[1778930415569,45.91,78094.1267,0.0,-0.9882,1e-05,2.47264]
[1778930416639,45.91,78094.1267,0.0,-0.9882,1e-05,2.47249]
[1778930416809,45.91,78094.1267,0.0,-0.9882,1e-05,2.47249]
[1778930417029,45.91,78094.1267,0.0,-0.9882,1e-05,2.47234]
[1778930420255,45.91,78096.1967,0.0,-0.98818,1e-05,2.47526]
[1778930420309,45.91,78096.1967,0.0,-0.98818,1e-05,2.47526]
[1778930421057,45.91,78095.8633,0.0,-0.98819,1e-05,2.47448]
[1778930422064,45.91,78088.7367,0.0,-0.98825,1e-05,2.46333]
[1778930426746,45.9,78087.5567,0.0,-0.98826,1e-05,2.46102]
[1778930426809,45.9,78087.5567,0.0,-0.98826,1e-05,2.46102]
[1778930427220,45.9,78087.5567,0.0,-0.98826,1e-05,2.46102]
[1778930427308,45.9,78087.5567,0.0,-0.98826,1e-05,2.46102]
[1778930427318,45.9,78087.5567,0.0,-0.98826,1e-05,2.4609]
[1778930433395,45.9,78090.39,0.0,-0.98825,1e-05,2.46316]
[1778930439184,45.9,78091.11,0.0,-0.98825,1e-05,2.46352]
[1778930445407,45.89,78092.2833,0.0,-0.98824,1e-05,2.46458]
[1778930451337,45.89,78092.26,0.0,-0.98825,1e-05,2.46391]
[1778930451562,45.89,78094.8067,0.0,-0.98822,1e-05,2.46772]
[1778930457310,45.89,78094.3767,0.0,-0.98823,1e-05,2.46628]
[1778930462345,45.89,78094.9733,0.0,-0.98823,1e-05,2.46655]
[1778930463307,45.89,78094.9733,0.0,-0.98823,1e-05,2.46655]
[1778930465377,45.89,78089.05,0.0,-0.98828,1e-05,2.45709]
[1778930466384,45.89,78071.95,0.0,-0.98842,1e-05,2.43077]
[1778930467190,45.89,78071.95,0.0,-0.98842,1e-05,2.43077]
[1778930468398,45.89,78068.2233,0.0,-0.98845,1e-05,2.42496]
[1778930473434,45.88,78065.08,0.0,-0.98848,1e-05,2.4199]
[1778930478447,45.88,78063.0,0.0,-0.9885,1e-05,2.41652]
[1778930481450,45.88,78058.56,0.0,-0.98854,1e-05,2.40966]
[1778930483454,45.88,78047.7767,0.0,-0.98862,1e-05,2.3933]
[1778930485456,45.88,78040.59,0.0,-0.98868,1e-05,2.38248]
[1778930485632,45.88,78040.59,0.0,-0.98868,1e-05,2.38248]
[1778930485808,45.88,78040.59,0.0,-0.98868,1e-05,2.38248]
[1778930487285,45.88,78040.59,0.0,-0.98868,1e-05,2.3825]
[1778930487309,45.88,78040.59,0.0,-0.98868,1e-05,2.3825]
[1778930487329,45.88,78040.59,0.0,-0.98868,1e-05,2.38251]
[1778930492463,45.88,78038.2467,0.0,-0.98871,1e-05,2.37774]
[1778930497266,45.88,78035.2233,0.0,-0.98873,1e-05,2.37331]
[1778930497312,45.88,78035.2233,0.0,-0.98873,1e-05,2.37331]
[1778930502473,45.88,78034.4833,0.0,-0.98874,1e-05,2.37239]
[1778930507478,45.89,78033.7633,0.0,-0.98874,1e-05,2.37148]
[1778930511108,45.89,78033.7667,0.0,-0.98874,1e-05,2.37159]
[1778930511309,45.89,78033.7667,0.0,-0.98874,1e-05,2.37159]
[1778930511393,45.89,78033.7667,0.0,-0.98874,1e-05,2.37162]
[1778930515437,45.89,78032.7733,0.0,-0.98875,1e-05,2.37024]
[1778930515566,45.89,78032.7733,0.0,-0.98875,1e-05,2.37028]
[1778930521492,45.89,78032.13,0.0,-0.98875,1e-05,2.36953]
[1778930526497,45.89,78030.9067,0.0,-0.98876,1e-05,2.3679]
[1778930528002,45.89,78030.9067,0.0,-0.98876,1e-05,2.3679]
[1778930528059,45.89,78030.9067,0.0,-0.98876,1e-05,2.3679]
[1778930529428,45.89,78030.9067,0.0,-0.98876,1e-05,2.36798]
[1778930529500,45.89,78024.7533,0.0,-0.98881,1e-05,2.35883]
[1778930529563,45.89,78024.7533,0.0,-0.98881,1e-05,2.35883]
[1778930534861,45.89,78024.2167,0.0,-0.98881,1e-05,2.35838]
[1778930539857,45.89,78023.26,0.0,-0.98882,1e-05,2.35713]
[1778930540058,45.89,78023.26,0.0,-0.98882,1e-05,2.35713]
[1778930545474,45.89,78022.4,0.0,-0.98882,1e-05,2.3562]
[1778930545559,45.89,78022.13,0.0,-0.98882,1e-05,2.35585]
[1778930545584,45.89,78022.13,0.0,-0.98882,1e-05,2.35585]
[1778930545809,45.89,78022.13,0.0,-0.98882,1e-05,2.35585]
[1778930545938,45.89,78022.13,0.0,-0.98882,1e-05,2.35591]
[1778930550817,45.89,78021.1233,0.0,-0.98883,1e-05,2.35466]
[1778930551059,45.89,78021.1233,0.0,-0.98883,1e-05,2.35466]
[1778930556526,45.89,78020.1833,0.0,-0.98884,1e-05,2.35231]
[1778930562052,45.9,78018.0333,0.0,-0.98886,1e-05,2.34952]
[1778930565061,45.9,78018.3867,0.0,-0.98885,1e-05,2.35019]
[1778930565314,45.9,78018.3867,0.0,-0.98885,1e-05,2.35019]
[1778930567096,45.9,78018.4533,0.0,-0.98885,1e-05,2.35043]
[1778930567310,45.9,78018.4533,0.0,-0.98885,1e-05,2.35043]
[1778930567411,45.9,78018.4533,0.0,-0.98885,1e-05,2.3505]
[1778930573129,45.9,78019.2067,0.0,-0.98884,1e-05,2.35202]
[1778930578164,45.9,78018.8133,0.0,-0.98884,1e-05,2.35177]
[1778930579070,45.9,78018.8133,0.0,-0.98884,1e-05,2.35177]
[1778930579309,45.9,78018.8133,0.0,-0.98884,1e-05,2.35177]
[1778930581576,45.9,78016.6567,0.0,-0.98886,1e-05,2.34878]
[1778930581809,45.9,78016.6567,0.0,-0.98886,1e-05,2.34878]
[1778930581940,45.9,78016.6567,0.0,-0.98886,1e-05,2.34878]
[1778930582061,45.9,78016.6567,0.0,-0.98886,1e-05,2.34878]
[1778930582193,45.9,78016.6567,0.0,-0.98886,1e-05,2.34884]
[1778930583200,45.9,78020.5033,0.0,-0.98883,1e-05,2.35462]
[1778930584207,45.9,78024.6867,0.0,-0.9888,1e-05,2.36091]
[1778930588406,45.9,78027.0233,0.0,-0.98878,1e-05,2.3645]
[1778930588566,45.9,78027.0233,0.0,-0.98878,1e-05,2.36459]
[1778930590327,45.9,78027.0233,0.0,-0.98878,1e-05,2.36464]
[1778930590561,45.9,78027.0233,0.0,-0.98878,1e-05,2.36464]
[1778930590564,45.9,78026.27,0.0,-0.98878,1e-05,2.36356]
[1778930596573,45.9,78025.1867,0.0,-0.98879,1e-05,2.36222]
[1778930597383,45.9,78025.1867,0.0,-0.98879,1e-05,2.36222]
[1778930597559,45.9,78025.1867,0.0,-0.98879,1e-05,2.36222]
[1778930603343,45.9,78026.5333,0.0,-0.98878,1e-05,2.36456]
[1778930607371,45.91,78025.78,0.0,-0.98878,1e-05,2.36359]
[1778930608378,45.91,78035.2167,0.0,-0.98871,1e-05,2.37775]
[1778930609311,45.91,78035.2167,0.0,-0.98871,1e-05,2.37775]
[1778930609765,45.91,78035.2167,0.0,-0.98871,1e-05,2.37777]
[1778930609808,45.91,78035.2167,0.0,-0.98871,1e-05,2.37777]
[1778930609910,45.91,78035.2167,0.0,-0.98871,1e-05,2.37778]
[1778930611588,45.91,78038.3167,0.0,-0.98869,1e-05,2.38111]
[1778930617441,45.91,78036.83,0.0,-0.9887,1e-05,2.37898]
[1778930622476,45.91,78029.39,0.0,-0.98876,1e-05,2.36796]
[1778930623581,45.91,78029.39,0.0,-0.98876,1e-05,2.36796]
[1778930623807,45.91,78029.51,0.0,-0.98876,1e-05,2.36818]
[1778930627922,45.91,78027.1767,0.0,-0.98877,1e-05,2.36485]
[1778930628059,45.91,78027.1767,0.0,-0.98877,1e-05,2.36485]
[1778930628518,45.91,78027.1767,0.0,-0.98877,1e-05,2.3649]
[1778930628810,45.91,78027.1767,0.0,-0.98877,1e-05,2.3649]
[1778930629062,45.91,78027.1767,0.0,-0.98877,1e-05,2.3649]
[1778930634616,45.91,78027.85,0.0,-0.98877,1e-05,2.36617]
[1778930640603,45.91,78027.1767,0.0,-0.98877,1e-05,2.36541]
[1778930641109,45.91,78027.1767,0.0,-0.98877,1e-05,2.36541]
[1778930641311,45.91,78027.1767,0.0,-0.98877,1e-05,2.36541]
[1778930641611,45.91,78027.1767,0.0,-0.98877,1e-05,2.36546]
[1778930642276,45.91,78027.1767,0.0,-0.98877,1e-05,2.36546]
[1778930642314,45.91,78027.1767,0.0,-0.98877,1e-05,2.36546]
[1778930643625,45.91,78021.5233,0.0,-0.98881,1e-05,2.35712]
[1778930646627,45.91,78024.7567,0.0,-0.98879,1e-05,2.36211]
[1778930648629,45.91,78028.0033,0.0,-0.98876,1e-05,2.36705]
[1778930653634,45.91,78028.61,0.0,-0.98876,1e-05,2.36815]
[1778930655636,45.91,78023.54,0.0,-0.9888,1e-05,2.36066]
[1778930656743,45.91,78023.51,0.0,-0.9888,1e-05,2.36067]
[1778930656809,45.91,78023.51,0.0,-0.9888,1e-05,2.36067]
[1778930657638,45.91,78025.3033,0.0,-0.98878,1e-05,2.36339]
[1778930658576,45.91,78025.3033,0.0,-0.98878,1e-05,2.36339]
[1778930658809,45.91,78025.37,0.0,-0.98878,1e-05,2.36354]
[1778930664646,45.91,78026.1267,0.0,-0.98877,1e-05,2.36493]
[1778930669650,45.91,78026.2933,0.0,-0.98877,1e-05,2.36539]
[1778930674655,45.91,78026.9033,0.0,-0.98877,1e-05,2.36518]
[1778930678393,45.92,78026.4933,0.0,-0.98877,1e-05,2.36469]
[1778930678561,45.92,78026.4933,0.0,-0.98877,1e-05,2.36469]
[1778930678608,45.92,78026.4933,0.0,-0.98877,1e-05,2.36474]
[1778930679107,45.92,78026.4933,0.0,-0.98877,1e-05,2.36474]
[1778930679311,45.92,78026.4933,0.0,-0.98877,1e-05,2.36474]
[1778930684664,45.92,78027.2767,0.0,-0.98877,1e-05,2.36616]
[1778930689669,45.92,78028.27,0.0,-0.98876,1e-05,2.36784]
[1778930690806,45.92,78029.0233,0.0,-0.98875,1e-05,2.369]
[1778930691072,45.92,78029.0233,0.0,-0.98875,1e-05,2.369]
[1778930691122,45.92,78029.0233,0.0,-0.98875,1e-05,2.36904]
[1778930691908,45.92,78029.0233,0.0,-0.98875,1e-05,2.36904]
[1778930692061,45.92,78029.0233,0.0,-0.98875,1e-05,2.36904]
[1778930696676,45.92,78032.26,0.0,-0.98872,1e-05,2.37403]
[1778930699479,45.92,78032.2733,0.0,-0.98872,1e-05,2.3741]
[1778930699563,45.92,78032.2733,0.0,-0.98872,1e-05,2.3741]
[1778930699664,45.92,78032.2733,0.0,-0.98872,1e-05,2.37412]
[1778930700866,45.92,78034.1933,0.0,-0.98871,1e-05,2.37703]
[1778930701061,45.92,78034.1933,0.0,-0.98871,1e-05,2.37703]
[1778930707070,45.92,78037.65,0.0,-0.98868,1e-05,2.38236]
[1778930707943,45.92,78037.65,0.0,-0.98868,1e-05,2.38236]
[1778930708058,45.92,78037.65,0.0,-0.98868,1e-05,2.38236]
[1778930708077,45.92,78037.65,0.0,-0.98868,1e-05,2.38236]
[1778930708724,45.92,78037.65,0.0,-0.98868,1e-05,2.38236]
[1778930708810,45.92,78037.65,0.0,-0.98868,1e-05,2.38236]
[1778930710091,45.92,78042.1633,0.0,-0.98864,1e-05,2.38916]
[1778930715126,45.92,78040.1267,0.0,-0.98866,1e-05,2.38612]
[1778930718502,45.92,78039.9233,0.0,-0.98866,1e-05,2.38583]
[1778930718560,45.92,78039.9233,0.0,-0.98866,1e-05,2.38583]
[1778930718661,45.92,78039.9233,0.0,-0.98866,1e-05,2.38583]
[1778930719433,45.92,78039.9233,0.0,-0.98866,1e-05,2.38583]
[1778930719563,45.92,78039.9233,0.0,-0.98866,1e-05,2.38583]
[1778930725196,45.92,78042.8267,0.0,-0.98864,1e-05,2.39021]
[1778930731711,45.92,78041.78,0.0,-0.98865,1e-05,2.38729]
[1778930734251,45.92,78040.38,0.0,-0.98866,1e-05,2.38519]
[1778930734311,45.92,78040.38,0.0,-0.98866,1e-05,2.38519]
[1778930734668,45.92,78040.38,0.0,-0.98866,1e-05,2.38519]
[1778930734714,45.92,78040.3533,0.0,-0.98866,1e-05,2.38516]
[1778930734809,45.92,78040.3533,0.0,-0.98866,1e-05,2.38516]
[1778930740720,45.92,78041.61,0.0,-0.98865,1e-05,2.3871]
[1778930741183,45.92,78041.61,0.0,-0.98865,1e-05,2.3871]
[1778930741309,45.92,78041.61,0.0,-0.98865,1e-05,2.3871]
[1778930741544,45.92,78041.61,0.0,-0.98865,1e-05,2.3871]
[1778930741563,45.92,78041.61,0.0,-0.98865,1e-05,2.3871]
[1778930741664,45.92,78041.61,0.0,-0.98865,1e-05,2.38711]
[1778930746727,45.92,78040.72,0.0,-0.98866,1e-05,2.3858]
[1778930752385,45.92,78039.7867,0.0,-0.98866,1e-05,2.38491]
[1778930758427,45.92,78038.5433,0.0,-0.98867,1e-05,2.38367]
[1778930763397,45.92,78038.8467,0.0,-0.98867,1e-05,2.38426]
[1778930763564,45.92,78038.8467,0.0,-0.98867,1e-05,2.38426]
[1778930763654,45.92,78038.8467,0.0,-0.98867,1e-05,2.38427]
[1778930764579,45.92,78038.8467,0.0,-0.98867,1e-05,2.38427]
[1778930764811,45.92,78038.8467,0.0,-0.98867,1e-05,2.38427]
[1778930765745,45.92,78044.4067,0.0,-0.98862,1e-05,2.39265]
[1778930770751,45.92,78047.37,0.0,-0.9886,1e-05,2.39708]
[1778930771276,45.92,78047.37,0.0,-0.9886,1e-05,2.39708]
[1778930771309,45.92,78047.37,0.0,-0.9886,1e-05,2.39708]
[1778930771410,45.92,78047.37,0.0,-0.9886,1e-05,2.39706]
[1778930771918,45.92,78047.37,0.0,-0.9886,1e-05,2.39706]
[1778930772064,45.92,78047.37,0.0,-0.9886,1e-05,2.39706]
[1778930777560,45.92,78049.9933,0.0,-0.98858,1e-05,2.40093]
[1778930777945,45.92,78049.9933,0.0,-0.98858,1e-05,2.40093]
[1778930778062,45.92,78049.9933,0.0,-0.98858,1e-05,2.40093]
[1778930779143,45.92,78049.9933,0.0,-0.98858,1e-05,2.40091]
[1778930779310,45.92,78049.9933,0.0,-0.98858,1e-05,2.40091]
[1778930779574,45.92,78049.9933,0.0,-0.98858,1e-05,2.40089]
[1778930783602,45.92,78054.55,0.0,-0.98854,1e-05,2.40769]
[1778930785198,45.92,78055.21,0.0,-0.98854,1e-05,2.40866]
[1778930785314,45.92,78055.21,0.0,-0.98854,1e-05,2.40866]
[1778930788769,45.92,78058.6967,0.0,-0.98851,1e-05,2.4138]
[1778930790797,45.92,78058.66,0.0,-0.98851,1e-05,2.41366]
[1778930790818,45.92,78058.66,0.0,-0.98851,1e-05,2.41366]
[1778930794096,45.92,78059.5033,0.0,-0.98851,1e-05,2.41346]
[1778930794308,45.92,78059.5033,0.0,-0.98851,1e-05,2.41346]
[1778930794679,45.92,78059.5033,0.0,-0.98851,1e-05,2.41342]
[1778930799714,45.92,78058.9067,0.0,-0.98852,1e-05,2.41231]
[1778930804749,45.92,78060.0267,0.0,-0.98851,1e-05,2.41381]
[1778930809791,45.92,78059.9467,0.0,-0.98851,1e-05,2.41348]
[1778930813033,45.92,78059.3433,0.0,-0.98851,1e-05,2.41245]
[1778930813060,45.92,78059.3433,0.0,-0.98851,1e-05,2.41245]
[1778930818801,45.92,78057.4833,0.0,-0.98853,1e-05,2.4094]
[1778930823806,45.92,78058.28,0.0,-0.98853,1e-05,2.41044]
[1778930824827,45.92,78058.1567,0.0,-0.98853,1e-05,2.41022]
[1778930825058,45.92,78058.1567,0.0,-0.98853,1e-05,2.41022]
[1778930825518,45.92,78058.1567,0.0,-0.98853,1e-05,2.41022]
[1778930825560,45.92,78058.1567,0.0,-0.98853,1e-05,2.41022]
[1778930825572,45.92,78058.1567,0.0,-0.98853,1e-05,2.41019]
[1778930830813,45.92,78058.7433,0.0,-0.98852,1e-05,2.4109]
[1778930835818,45.92,78058.9567,0.0,-0.98852,1e-05,2.41105]
[1778930840705,45.92,78059.05,0.0,-0.98852,1e-05,2.41104]
[1778930840808,45.92,78059.05,0.0,-0.98852,1e-05,2.41104]
[1778930840823,45.91,78059.2467,0.0,-0.98852,1e-05,2.41131]
[1778930842002,45.91,78057.08,0.0,-0.98854,1e-05,2.40799]
[1778930842059,45.91,78057.08,0.0,-0.98854,1e-05,2.40799]
[1778930847830,45.91,78057.57,0.0,-0.98854,1e-05,2.40854]
[1778930848619,45.91,78057.57,0.0,-0.98854,1e-05,2.40854]
[1778930848808,45.91,78057.57,0.0,-0.98854,1e-05,2.40854]
[1778930848831,45.91,78058.02,0.0,-0.98853,1e-05,2.4092]
[1778930849226,45.91,78058.02,0.0,-0.98853,1e-05,2.4092]
[1778930849316,45.91,78058.02,0.0,-0.98853,1e-05,2.4092]
[1778930852835,45.91,78060.4267,0.0,-0.98852,1e-05,2.41135]
[1778930857840,45.91,78061.01,0.0,-0.98852,1e-05,2.41205]
[1778930863156,45.91,78060.7967,0.0,-0.98852,1e-05,2.4115]
[1778930867513,45.91,78059.8133,0.0,-0.98853,1e-05,2.4099]
[1778930867559,45.91,78059.8133,0.0,-0.98853,1e-05,2.4099]
[1778930867613,45.91,78059.8133,0.0,-0.98853,1e-05,2.40988]
[1778930868167,45.91,78059.8133,0.0,-0.98853,1e-05,2.40988]
[1778930868311,45.91,78059.8133,0.0,-0.98853,1e-05,2.40988]
[1778930871853,45.91,78063.4533,0.0,-0.9885,1e-05,2.41527]
[1778930875241,45.91,78066.7667,0.0,-0.98847,1e-05,2.42012]
[1778930877054,45.91,78066.2467,0.0,-0.98848,1e-05,2.41927]
[1778930877311,45.91,78066.2467,0.0,-0.98848,1e-05,2.41927]
[1778930877821,45.91,78066.2467,0.0,-0.98848,1e-05,2.41927]
[1778930877859,45.91,78069.3167,0.0,-0.98845,1e-05,2.4239]
[1778930878059,45.91,78069.3167,0.0,-0.98845,1e-05,2.4239]
[1778930883961,45.91,78071.4033,0.0,-0.98844,1e-05,2.42672]
[1778930884069,45.91,78071.4033,0.0,-0.98844,1e-05,2.42672]
[1778930884304,45.91,78071.4033,0.0,-0.98844,1e-05,2.42665]
[1778930887712,45.91,78071.8567,0.0,-0.98843,1e-05,2.42722]
[1778930887809,45.91,78071.8567,0.0,-0.98843,1e-05,2.42722]
[1778930889339,45.91,78075.6467,0.0,-0.9884,1e-05,2.4328]
[1778930894166,45.91,78076.91,0.0,-0.9884,1e-05,2.43443]
[1778930894310,45.91,78076.91,0.0,-0.9884,1e-05,2.43443]
[1778930895573,45.91,78076.91,0.0,-0.9884,1e-05,2.43435]
[1778930895810,45.91,78076.91,0.0,-0.9884,1e-05,2.43435]
[1778930895877,45.91,78077.2467,0.0,-0.98839,1e-05,2.43479]
[1778930900351,45.9,78078.0367,0.0,-0.98839,1e-05,2.43569]
[1778930900375,45.9,78078.0367,0.0,-0.98839,1e-05,2.43569]
[1778930900416,45.9,78078.0367,0.0,-0.98839,1e-05,2.43558]
[1778930901423,45.9,78090.4267,0.0,-0.98829,1e-05,2.45451]
[1778930906547,45.9,78091.7767,0.0,-0.98828,1e-05,2.45614]
[1778930906560,45.9,78091.7767,0.0,-0.98828,1e-05,2.45614]
[1778930906699,45.9,78091.7767,0.0,-0.98828,1e-05,2.45604]
[1778930907521,45.9,78091.7767,0.0,-0.98828,1e-05,2.45604]
[1778930907563,45.9,78091.7767,0.0,-0.98828,1e-05,2.45604]
[1778930908472,45.9,78086.44,0.0,-0.98833,1e-05,2.44762]
[1778930912941,45.9,78085.14,0.0,-0.98834,1e-05,2.44387]
[1778930913059,45.9,78085.14,0.0,-0.98834,1e-05,2.44387]
[1778930913846,45.9,78085.14,0.0,-0.98834,1e-05,2.44387]
[1778930913895,45.9,78086.4633,0.0,-0.98833,1e-05,2.44581]
[1778930914061,45.9,78086.4633,0.0,-0.98833,1e-05,2.44581]
[1778930920557,45.9,78087.2333,0.0,-0.98833,1e-05,2.44633]
[1778930921585,45.9,78087.2333,0.0,-0.98833,1e-05,2.44633]
[1778930921819,45.9,78087.2333,0.0,-0.98833,1e-05,2.44633]
[1778930921903,45.9,78087.69,0.0,-0.98833,1e-05,2.44694]
[1778930922431,45.9,78087.69,0.0,-0.98833,1e-05,2.44694]
[1778930922561,45.9,78087.69,0.0,-0.98833,1e-05,2.44694]
[1778930928613,45.89,78089.0267,0.0,-0.98832,1e-05,2.44831]
[1778930929206,45.89,78089.0267,0.0,-0.98832,1e-05,2.44831]
[1778930929310,45.89,78089.0267,0.0,-0.98832,1e-05,2.44831]
[1778930929620,45.89,78089.0267,0.0,-0.98832,1e-05,2.44821]
[1778930930146,45.89,78089.0267,0.0,-0.98832,1e-05,2.44821]
[1778930930310,45.89,78089.0267,0.0,-0.98832,1e-05,2.44821]
[1778930935553,45.89,78089.4967,0.0,-0.98832,1e-05,2.44844]
[1778930935564,45.89,78089.4967,0.0,-0.98832,1e-05,2.44844]
[1778930935973,45.89,78089.4967,0.0,-0.98832,1e-05,2.44834]
[1778930936059,45.89,78089.4967,0.0,-0.98832,1e-05,2.44834]
[1778930936669,45.89,78089.4967,0.0,-0.98832,1e-05,2.44825]
[1778930941704,45.89,78089.08,0.0,-0.98833,1e-05,2.44712]
[1778930943228,45.89,78089.08,0.0,-0.98833,1e-05,2.44704]
[1778930943313,45.89,78089.08,0.0,-0.98833,1e-05,2.44704]
[1778930944745,45.89,78080.0333,0.0,-0.9884,1e-05,2.43301]
[1778930945805,45.89,78080.0333,0.0,-0.9884,1e-05,2.43301]
[1778930945952,45.89,78080.0333,0.0,-0.9884,1e-05,2.43292]
[1778930946059,45.89,78080.0333,0.0,-0.9884,1e-05,2.43292]
[1778930946753,45.89,78080.0333,0.0,-0.9884,1e-05,2.43283]
[1778930947760,45.89,78088.32,0.0,-0.98834,1e-05,2.44546]
[1778930948767,45.89,78086.0367,0.0,-0.98836,1e-05,2.44186]
[1778930953802,45.89,78086.1033,0.0,-0.98836,1e-05,2.44153]
[1778930955133,45.89,78086.25,0.0,-0.98836,1e-05,2.44167]
[1778930955312,45.89,78086.25,0.0,-0.98836,1e-05,2.44167]
[1778930959844,45.88,78089.7433,0.0,-0.98833,1e-05,2.44659]
[1778930960712,45.88,78089.7433,0.0,-0.98833,1e-05,2.44659]
[1778930960810,45.88,78089.7433,0.0,-0.98833,1e-05,2.44659]
[1778930961312,45.88,78089.7433,0.0,-0.98833,1e-05,2.44649]
[1778930961858,45.88,78089.7433,0.0,-0.98833,1e-05,2.4464]
[1778930966893,45.88,78090.3433,0.0,-0.98833,1e-05,2.44685]
[1778930970818,45.88,78090.5733,0.0,-0.98833,1e-05,2.44691]
[1778930971063,45.88,78090.5733,0.0,-0.98833,1e-05,2.44682]
[1778930971312,45.88,78090.5733,0.0,-0.98833,1e-05,2.44682]
[1778930971928,45.88,78090.5733,0.0,-0.98834,1e-05,2.44535]
[1778930975956,45.88,78096.2333,0.0,-0.98829,1e-05,2.45366]
[1778930977828,45.88,78096.2333,0.0,-0.98829,1e-05,2.45366]
[1778930978059,45.88,78096.2333,0.0,-0.98829,1e-05,2.45344]
[1778930983964,45.88,78094.99,0.0,-0.98831,1e-05,2.45091]
[1778930988969,45.87,78094.5533,0.0,-0.98831,1e-05,2.44974]
[1778930992585,45.87,78095.9867,0.0,-0.9883,1e-05,2.45164]
[1778930992809,45.87,78095.9867,0.0,-0.9883,1e-05,2.45164]
[1778930994217,45.87,78097.4,0.0,-0.98829,1e-05,2.45362]
[1778930994308,45.87,78097.4,0.0,-0.98829,1e-05,2.45362]
[1778930994409,45.87,78097.4,0.0,-0.98829,1e-05,2.45351]
[1778930999980,45.87,78097.7833,0.0,-0.98829,1e-05,2.45357]
[1778931000780,45.87,78097.7833,0.0,-0.98829,1e-05,2.45357]
[1778931000809,45.87,78097.7833,0.0,-0.98829,1e-05,2.45357]
[1778931005986,45.87,78098.5667,0.0,-0.98829,1e-05,2.45414]
[1778931010991,45.87,78099.9067,0.0,-0.98828,1e-05,2.45567]
[1778931011372,45.87,78099.9067,0.0,-0.98828,1e-05,2.45567]
[1778931011560,45.87,78099.9067,0.0,-0.98828,1e-05,2.45567]
[1778931012894,45.87,78099.9067,0.0,-0.98828,1e-05,2.45556]
[1778931012993,45.86,78100.5967,0.0,-0.98828,1e-05,2.45652]
[1778931013059,45.86,78100.5967,0.0,-0.98828,1e-05,2.45652]
[1778931018999,45.86,78101.6233,0.0,-0.98827,1e-05,2.45744]
[1778931024006,45.86,78102.31,0.0,-0.98827,1e-05,2.45794]
[1778931026374,45.86,78102.45,0.0,-0.98827,1e-05,2.45804]
[1778931026561,45.86,78102.45,0.0,-0.98827,1e-05,2.45804]
[1778931032351,45.86,78100.6867,0.0,-0.98829,1e-05,2.45306]
[1778931034164,45.86,78100.8033,0.0,-0.98829,1e-05,2.45313]
[1778931034310,45.86,78100.8033,0.0,-0.98829,1e-05,2.45313]
[1778931035857,45.86,78100.8033,0.0,-0.98829,1e-05,2.45303]
[1778931035873,45.86,78100.8033,0.0,-0.98829,1e-05,2.45293]
[1778931036065,45.86,78100.8033,0.0,-0.98829,1e-05,2.45293]
[1778931037386,45.86,78094.08,0.0,-0.98835,1e-05,2.44242]
[1778931039866,45.85,78090.7067,0.0,-0.98838,1e-05,2.43716]
[1778931040058,45.85,78090.7067,0.0,-0.98838,1e-05,2.43709]
[1778931045442,45.85,78087.66,0.0,-0.98841,1e-05,2.432]
[1778931046109,45.85,78087.66,0.0,-0.98841,1e-05,2.432]
[1778931046312,45.85,78087.66,0.0,-0.98841,1e-05,2.432]
[1778931047389,45.85,78087.66,0.0,-0.98841,1e-05,2.43195]
[1778931047560,45.85,78087.66,0.0,-0.98841,1e-05,2.43195]
[1778931047649,45.85,78087.66,0.0,-0.98841,1e-05,2.4319]
[1778931048463,45.85,78081.6067,0.0,-0.98846,1e-05,2.42259]
[1778931053498,45.85,78080.9533,0.0,-0.98846,1e-05,2.42135]
[1778931059041,45.85,78079.0667,0.0,-0.98848,1e-05,2.41825]
[1778931063075,45.85,78079.7467,0.0,-0.98848,1e-05,2.41911]
[1778931063309,45.85,78079.7467,0.0,-0.98848,1e-05,2.41911]
[1778931065871,45.85,78079.9633,0.0,-0.98848,1e-05,2.41935]
[1778931066059,45.85,78079.9633,0.0,-0.98848,1e-05,2.41931]
[1778931066553,45.85,78079.9633,0.0,-0.98848,1e-05,2.41931]
[1778931066561,45.85,78079.9633,0.0,-0.98848,1e-05,2.41931]
[1778931066589,45.85,78079.9633,0.0,-0.98848,1e-05,2.41924]
[1778931067598,45.85,78088.4933,0.0,-0.98841,1e-05,2.43221]
[1778931071168,45.85,78091.02,0.0,-0.98839,1e-05,2.43587]
[1778931071311,45.85,78091.02,0.0,-0.98839,1e-05,2.43587]
[1778931072633,45.85,78084.37,0.0,-0.98844,1e-05,2.42557]
[1778931074269,45.85,78083.67,0.0,-0.98845,1e-05,2.42446]
[1778931074310,45.85,78083.67,0.0,-0.98845,1e-05,2.42446]
[1778931074649,45.85,78083.67,0.0,-0.98845,1e-05,2.42442]
[1778931075654,45.85,78079.68,0.0,-0.98848,1e-05,2.41828]
[1778931078194,45.85,78078.7867,0.0,-0.98849,1e-05,2.41684]
[1778931078315,45.85,78078.7867,0.0,-0.98849,1e-05,2.41684]
[1778931084068,45.85,78076.48,0.0,-0.98851,1e-05,2.41311]
[1778931084954,45.85,78076.48,0.0,-0.98851,1e-05,2.41311]
[1778931085061,45.85,78076.48,0.0,-0.98851,1e-05,2.41311]
[1778931086492,45.85,78076.5033,0.0,-0.98851,1e-05,2.41282]
[1778931086558,45.85,78076.5033,0.0,-0.98851,1e-05,2.41282]
[1778931086731,45.84,78076.5033,0.0,-0.98851,1e-05,2.41257]
[1778931089940,45.84,78073.7167,0.0,-0.98854,1e-05,2.40828]
[1778931090062,45.84,78073.7167,0.0,-0.98854,1e-05,2.40828]
[1778931096087,45.84,78076.3367,0.0,-0.98852,1e-05,2.41071]
[1778931097261,45.84,78076.3367,0.0,-0.98852,1e-05,2.41068]
[1778931097309,45.84,78076.3367,0.0,-0.98852,1e-05,2.41068]
[1778931098264,45.84,78076.3367,0.0,-0.98852,1e-05,2.41065]
[1778931098310,45.84,78076.3367,0.0,-0.98852,1e-05,2.41065]
[1778931098815,45.84,78076.3367,0.0,-0.98852,1e-05,2.41062]
[1778931103094,45.84,78072.3633,0.0,-0.98855,1e-05,2.4045]
[1778931107733,45.84,78072.76,0.0,-0.98855,1e-05,2.40502]
[1778931107809,45.84,78072.76,0.0,-0.98855,1e-05,2.40502]
[1778931112913,45.84,78068.45,0.0,-0.98859,1e-05,2.39828]
[1778931113555,45.84,78068.45,0.0,-0.98859,1e-05,2.39828]
[1778931113819,45.84,78068.45,0.0,-0.98859,1e-05,2.39828]
[1778931113920,45.84,78068.45,0.0,-0.98859,1e-05,2.39824]
[1778931118955,45.84,78061.2967,0.0,-0.98865,1e-05,2.38759]
[1778931121309,45.84,78061.7867,0.0,-0.98864,1e-05,2.38834]
[1778931123241,45.84,78062.9167,0.0,-0.98863,1e-05,2.39004]
[1778931123310,45.84,78062.9167,0.0,-0.98863,1e-05,2.39004]
[1778931123990,45.84,78062.9167,0.0,-0.98863,1e-05,2.39003]
[1778931124997,45.84,78068.5433,0.0,-0.98859,1e-05,2.39854]
[1778931127856,45.84,78068.9233,0.0,-0.98858,1e-05,2.39909]
[1778931128060,45.84,78068.9233,0.0,-0.98858,1e-05,2.39909]
[1778931133126,45.84,78073.0233,0.0,-0.98855,1e-05,2.40523]
[1778931136922,45.84,78073.0233,0.0,-0.98855,1e-05,2.40516]
[1778931136998,45.84,78073.0233,0.0,-0.98855,1e-05,2.40516]
[1778931137059,45.84,78073.0233,0.0,-0.98855,1e-05,2.40516]
[1778931137130,45.84,78075.0867,0.0,-0.98853,1e-05,2.40828]
[1778931142763,45.84,78075.3767,0.0,-0.98853,1e-05,2.40859]
[1778931142765,45.84,78075.3767,0.0,-0.98853,1e-05,2.40859]
[1778931142811,45.84,78075.3767,0.0,-0.98853,1e-05,2.40859]
[1778931143128,45.84,78075.3767,0.0,-0.98853,1e-05,2.40856]
[1778931146140,45.84,78078.8833,0.0,-0.9885,1e-05,2.41379]
[1778931151145,45.84,78079.9633,0.0,-0.9885,1e-05,2.41389]
[1778931151653,45.84,78079.9633,0.0,-0.9885,1e-05,2.41389]
[1778931151695,45.84,78079.9633,0.0,-0.9885,1e-05,2.41389]
[1778931151810,45.84,78079.9633,0.0,-0.9885,1e-05,2.41389]
[1778931151911,45.84,78079.9633,0.0,-0.9885,1e-05,2.41386]
[1778931157151,45.84,78080.6333,0.0,-0.9885,1e-05,2.4147]
[1778931162027,45.84,78080.1333,0.0,-0.9885,1e-05,2.41379]
[1778931162061,45.84,78080.1333,0.0,-0.9885,1e-05,2.41379]
[1778931162100,45.84,78080.1333,0.0,-0.9885,1e-05,2.41379]
[1778931162031,45.84,78080.1333,0.0,-0.9885,1e-05,2.41376]
[1778931162311,45.84,78080.1333,0.0,-0.9885,1e-05,2.41376]
[1778931168162,45.84,78082.5233,0.0,-0.98849,1e-05,2.41717]
[1778931171666,45.84,78083.81,0.0,-0.98848,1e-05,2.41901]
[1778931171711,45.84,78083.81,0.0,-0.98848,1e-05,2.41901]
[1778931171811,45.84,78083.81,0.0,-0.98848,1e-05,2.41901]
[1778931171912,45.84,78083.81,0.0,-0.98848,1e-05,2.41896]
[1778931177171,45.84,78084.53,0.0,-0.98847,1e-05,2.41984]
[1778931181891,45.84,78084.4267,0.0,-0.98847,1e-05,2.4195]
[1778931181897,45.84,78084.4267,0.0,-0.98847,1e-05,2.4195]
[1778931182059,45.84,78084.4267,0.0,-0.98847,1e-05,2.4195]
[1778931182160,45.84,78084.4267,0.0,-0.98847,1e-05,2.41946]
[1778931187182,45.83,78082.87,0.0,-0.98849,1e-05,2.41688]
[1778931188056,45.83,78082.87,0.0,-0.98849,1e-05,2.41688]
[1778931188058,45.83,78082.87,0.0,-0.98849,1e-05,2.41688]
[1778931188157,45.83,78082.87,0.0,-0.98849,1e-05,2.41684]
[1778931188310,45.83,78082.87,0.0,-0.98849,1e-05,2.41684]
[1778931194738,45.83,78083.84,0.0,-0.98848,1e-05,2.41808]
[1778931194812,45.83,78083.84,0.0,-0.98848,1e-05,2.41808]
[1778931194838,45.83,78083.84,0.0,-0.98848,1e-05,2.41803]
[1778931200539,45.83,78085.9833,0.0,-0.98847,1e-05,2.42103]
[1778931204143,45.83,78086.07,0.0,-0.98846,1e-05,2.42107]
[1778931204164,45.83,78086.07,0.0,-0.98847,1e-05,2.42102]
[1778931204310,45.83,78086.07,0.0,-0.98847,1e-05,2.42102]
[1778931209602,45.83,78088.0167,0.0,-0.98845,1e-05,2.42368]
[1778931214599,45.83,78085.14,0.0,-0.98848,1e-05,2.41774]
[1778931214812,45.83,78085.14,0.0,-0.98848,1e-05,2.41774]
[1778931214913,45.83,78085.14,0.0,-0.98848,1e-05,2.4177]
[1778931220679,45.83,78084.8933,0.0,-0.98849,1e-05,2.41709]
[1778931226222,45.83,78085.6667,0.0,-0.98848,1e-05,2.41806]
[1778931231530,45.83,78086.2133,0.0,-0.98848,1e-05,2.41869]
[1778931231561,45.83,78086.2133,0.0,-0.98848,1e-05,2.41869]
[1778931231756,45.83,78086.2133,0.0,-0.98848,1e-05,2.41864]
[1778931232763,45.83,78089.54,0.0,-0.98845,1e-05,2.42367]
[1778931237798,45.83,78089.9867,0.0,-0.98845,1e-05,2.42409]
[1778931240643,45.83,78089.83,0.0,-0.98845,1e-05,2.42375]
[1778931240644,45.83,78089.83,0.0,-0.98845,1e-05,2.42375]
[1778931240810,45.83,78089.83,0.0,-0.98845,1e-05,2.42375]
[1778931240819,45.83,78089.83,0.0,-0.98845,1e-05,2.42369]
[1778931245854,45.83,78091.4467,0.0,-0.98844,1e-05,2.42589]
[1778931250890,45.82,78091.36,0.0,-0.98844,1e-05,2.42549]
[1778931253295,45.82,78091.6633,0.0,-0.98844,1e-05,2.42584]
[1778931253310,45.82,78091.6633,0.0,-0.98844,1e-05,2.42584]
[1778931253911,45.82,78091.6633,0.0,-0.98844,1e-05,2.42579]
[1778931259000,45.82,78094.43,0.0,-0.98842,1e-05,2.42978]
[1778931259003,45.82,78094.43,0.0,-0.98842,1e-05,2.42978]
[1778931259060,45.82,78094.43,0.0,-0.98842,1e-05,2.42978]
[1778931259101,45.82,78094.43,0.0,-0.98842,1e-05,2.42972]
[1778931264988,45.82,78095.2033,0.0,-0.98841,1e-05,2.43053]
[1778931270023,45.82,78093.0067,0.0,-0.98843,1e-05,2.42688]
[1778931276065,45.82,78091.8567,0.0,-0.98845,1e-05,2.42345]
[1778931276727,45.82,78091.8567,0.0,-0.98845,1e-05,2.42345]
[1778931276770,45.82,78091.8567,0.0,-0.98845,1e-05,2.42345]
[1778931276810,45.82,78091.8567,0.0,-0.98845,1e-05,2.42345]
[1778931277072,45.82,78091.8567,0.0,-0.98845,1e-05,2.4234]
[1778931281908,45.82,78093.7167,0.0,-0.98844,1e-05,2.42603]
[1778931281957,45.82,78093.7167,0.0,-0.98844,1e-05,2.42603]
[1778931282063,45.82,78093.7167,0.0,-0.98844,1e-05,2.42603]
[1778931282107,45.82,78093.7167,0.0,-0.98844,1e-05,2.42597]
[1778931287285,45.82,78093.3667,0.0,-0.98844,1e-05,2.42517]
[1778931291643,45.82,78093.59,0.0,-0.98844,1e-05,2.4253]
[1778931291645,45.82,78093.59,0.0,-0.98844,1e-05,2.4253]
[1778931291812,45.82,78093.59,0.0,-0.98844,1e-05,2.4253]
[1778931291914,45.82,78093.59,0.0,-0.98844,1e-05,2.42525]
[1778931298297,45.81,78093.39,0.0,-0.98844,1e-05,2.42463]
[1778931301806,45.81,78091.7,0.0,-0.98846,1e-05,2.4219]
[1778931301854,45.81,78091.7,0.0,-0.98846,1e-05,2.4219]
[1778931302060,45.81,78091.7,0.0,-0.98846,1e-05,2.4219]
[1778931302248,45.81,78091.7,0.0,-0.98846,1e-05,2.42186]
[1778931307283,45.81,78091.54,0.0,-0.98846,1e-05,2.42138]
[1778931310056,45.81,78092.11,0.0,-0.98846,1e-05,2.42216]
[1778931310218,45.81,78092.11,0.0,-0.98846,1e-05,2.42216]
[1778931310311,45.81,78092.11,0.0,-0.98846,1e-05,2.42216]
[1778931310314,45.81,78092.27,0.0,-0.98846,1e-05,2.42235]
[1778931315319,45.81,78101.3933,0.0,-0.98838,1e-05,2.43607]
[1778931315692,45.81,78101.3933,0.0,-0.98838,1e-05,2.43607]
[1778931315698,45.81,78101.3933,0.0,-0.98838,1e-05,2.43607]
[1778931315809,45.81,78101.3933,0.0,-0.98838,1e-05,2.43607]
[1778931315910,45.81,78101.3933,0.0,-0.98838,1e-05,2.43599]
[1778931319323,45.81,78103.0733,0.0,-0.98837,1e-05,2.43842]
[1778931319328,45.81,78105.1233,0.0,-0.98835,1e-05,2.4415]
[1778931319560,45.81,78105.1233,0.0,-0.98835,1e-05,2.4415]
[1778931319661,45.81,78105.1233,0.0,-0.98835,1e-05,2.44142]
[1778931325328,45.81,78104.47,0.0,-0.98836,1e-05,2.44003]
[1778931331334,45.81,78105.4567,0.0,-0.98836,1e-05,2.43972]
[1778931331684,45.81,78105.4567,0.0,-0.98836,1e-05,2.43972]
[1778931331735,45.81,78105.4567,0.0,-0.98836,1e-05,2.43972]
[1778931331810,45.81,78105.4567,0.0,-0.98836,1e-05,2.43972]
[1778931331911,45.81,78105.4567,0.0,-0.98836,1e-05,2.43964]
[1778931337339,45.81,78108.0533,0.0,-0.98834,1e-05,2.44323]
[1778931340540,45.81,78106.76,0.0,-0.98836,1e-05,2.441]
[1778931340546,45.81,78106.76,0.0,-0.98836,1e-05,2.441]
[1778931340567,45.81,78106.76,0.0,-0.98836,1e-05,2.441]
[1778931340642,45.81,78106.76,0.0,-0.98836,1e-05,2.441]
[1778931344347,45.8,78111.06,0.0,-0.98832,1e-05,2.4473]
[1778931345669,45.8,78113.2067,0.0,-0.9883,1e-05,2.45051]
[1778931345673,45.8,78113.2067,0.0,-0.9883,1e-05,2.45051]
[1778931345809,45.8,78113.2067,0.0,-0.9883,1e-05,2.45051]
[1778931345882,45.8,78113.2067,0.0,-0.9883,1e-05,2.45041]
[1778931348351,45.8,78116.9967,0.0,-0.98827,1e-05,2.45606]
[1778931353357,45.8,78117.1033,0.0,-0.98828,1e-05,2.45571]
[1778931357361,45.8,78134.4267,0.0,-0.98813,1e-05,2.48214]
[1778931361365,45.8,78130.9133,0.0,-0.98817,1e-05,2.47609]
[1778931362190,45.8,78130.9133,0.0,-0.98817,1e-05,2.47609]
[1778931362255,45.8,78130.9133,0.0,-0.98817,1e-05,2.47609]
[1778931362312,45.8,78130.9133,0.0,-0.98817,1e-05,2.47609]
[1778931362366,45.8,78129.4533,0.0,-0.98818,1e-05,2.47368]
[1778931366370,45.79,78132.7767,0.0,-0.98815,1e-05,2.47831]
[1778931366699,45.79,78132.7767,0.0,-0.98815,1e-05,2.47831]
[1778931366750,45.79,78132.7767,0.0,-0.98815,1e-05,2.47831]
[1778931366809,45.79,78132.7767,0.0,-0.98815,1e-05,2.47831]
[1778931366911,45.79,78132.7767,0.0,-0.98816,1e-05,2.47816]
[1778931372234,45.79,78134.1167,0.0,-0.98815,1e-05,2.47968]
[1778931372236,45.79,78134.1167,0.0,-0.98815,1e-05,2.47968]
[1778931372312,45.79,78134.1167,0.0,-0.98815,1e-05,2.47968]
[1778931372335,45.79,78134.1167,0.0,-0.98815,1e-05,2.47953]
[1778931376511,45.79,78135.8467,0.0,-0.98814,1e-05,2.48164]
[1778931376560,45.79,78135.8467,0.0,-0.98814,1e-05,2.48164]
[1778931381646,45.79,78138.2,0.0,-0.98812,1e-05,2.48455]
[1778931381723,45.79,78138.2,0.0,-0.98812,1e-05,2.48455]
[1778931381809,45.79,78138.2,0.0,-0.98812,1e-05,2.48455]
[1778931381873,45.79,78138.2,0.0,-0.98812,1e-05,2.48441]
[1778931382809,45.79,78134.16,0.0,-0.98816,1e-05,2.47797]
[1778931387845,45.78,78133.0567,0.0,-0.98817,1e-05,2.47556]
[1778931389426,45.78,78133.3133,0.0,-0.98817,1e-05,2.47582]
[1778931389504,45.78,78133.3133,0.0,-0.98817,1e-05,2.47582]
[1778931389560,45.78,78133.3133,0.0,-0.98817,1e-05,2.47582]
[1778931389858,45.78,78133.3133,0.0,-0.98817,1e-05,2.47568]
[1778931394893,45.78,78132.5833,0.0,-0.98819,1e-05,2.47248]
[1778931397799,45.78,78132.5533,0.0,-0.98819,1e-05,2.47217]
[1778931397810,45.78,78132.5533,0.0,-0.98819,1e-05,2.47217]
[1778931398116,45.78,78132.5533,0.0,-0.98819,1e-05,2.47217]
[1778931398310,45.78,78132.5533,0.0,-0.98819,1e-05,2.47217]
[1778931398402,45.78,78131.59,0.0,-0.9882,1e-05,2.47055]
[1778931403956,45.78,78129.9667,0.0,-0.98821,1e-05,2.4673]
[1778931406778,45.78,78129.9833,0.0,-0.98821,1e-05,2.46709]
[1778931406809,45.78,78129.9833,0.0,-0.98821,1e-05,2.46709]
[1778931407984,45.77,78123.5233,0.0,-0.98827,1e-05,2.45687]
[1778931413135,45.77,78121.58,0.0,-0.98829,1e-05,2.45347]
[1778931413204,45.77,78121.58,0.0,-0.98829,1e-05,2.45347]
[1778931413308,45.77,78121.58,0.0,-0.98829,1e-05,2.45347]
[1778931413403,45.77,78121.58,0.0,-0.98829,1e-05,2.45337]
[1778931419061,45.77,78120.1467,0.0,-0.9883,1e-05,2.45059]
[1778931419866,45.77,78120.1467,0.0,-0.9883,1e-05,2.45059]
[1778931419981,45.77,78120.1467,0.0,-0.9883,1e-05,2.45059]
[1778931420060,45.77,78120.1467,0.0,-0.9883,1e-05,2.45059]
[1778931420069,45.77,78120.1467,0.0,-0.9883,1e-05,2.4505]
[1778931424096,45.77,78117.0,0.0,-0.98833,1e-05,2.44531]
[1778931427090,45.77,78117.2767,0.0,-0.98833,1e-05,2.44557]
[1778931427224,45.77,78117.2767,0.0,-0.98833,1e-05,2.44557]
[1778931427312,45.77,78117.2767,0.0,-0.98833,1e-05,2.44557]
[1778931427325,45.77,78117.2767,0.0,-0.98833,1e-05,2.44549]
[1778931433441,45.77,78114.58,0.0,-0.98836,1e-05,2.44087]
[1778931438446,45.77,78112.9367,0.0,-0.98837,1e-05,2.43797]
[1778931443699,45.76,78112.8467,0.0,-0.98837,1e-05,2.43749]
[1778931443810,45.76,78112.8467,0.0,-0.98837,1e-05,2.43749]
[1778931443820,45.76,78112.8467,0.0,-0.98837,1e-05,2.43749]
[1778931444059,45.76,78112.8467,0.0,-0.98837,1e-05,2.43749]
[1778931444155,45.76,78112.8467,0.0,-0.98837,1e-05,2.43742]
[1778931449271,45.76,78110.4833,0.0,-0.9884,1e-05,2.43347]
[1778931450379,45.76,78110.4833,0.0,-0.9884,1e-05,2.43347]
[1778931450560,45.76,78110.4833,0.0,-0.9884,1e-05,2.43342]
[1778931453299,45.76,78113.64,0.0,-0.98838,1e-05,2.43669]
[1778931455313,45.76,78116.45,0.0,-0.98836,1e-05,2.44087]
[1778931458973,45.76,78116.3933,0.0,-0.98836,1e-05,2.44056]
[1778931459060,45.76,78116.3933,0.0,-0.98836,1e-05,2.44056]
[1778931459094,45.76,78116.3933,0.0,-0.98836,1e-05,2.44056]
[1778931459311,45.76,78116.3933,0.0,-0.98836,1e-05,2.44056]
[1778931459412,45.76,78116.3933,0.0,-0.98836,1e-05,2.44048]
[1778931460348,45.76,78119.0967,0.0,-0.98834,1e-05,2.44456]
[1778931465383,45.76,78121.3933,0.0,-0.98832,1e-05,2.44767]
[1778931470418,45.76,78123.5033,0.0,-0.9883,1e-05,2.45048]
[1778931475484,45.75,78125.6367,0.0,-0.98829,1e-05,2.4533]
[1778931477792,45.75,78125.6367,0.0,-0.98829,1e-05,2.45311]
[1778931480962,45.76,78125.39,0.0,-0.98829,1e-05,2.45302]
[1778931480976,45.76,78125.39,0.0,-0.98829,1e-05,2.45302]
[1778931481153,45.76,78125.39,0.0,-0.98829,1e-05,2.45302]
[1778931481168,45.75,78125.39,0.0,-0.98829,1e-05,2.45293]
[1778931483491,45.75,78122.2633,0.0,-0.98832,1e-05,2.44793]
[1778931485023,45.75,78121.8233,0.0,-0.98832,1e-05,2.44716]
[1778931485059,45.75,78121.8233,0.0,-0.98832,1e-05,2.44716]
[1778931486961,45.75,78119.5567,0.0,-0.98834,1e-05,2.4435]
[1778931487009,45.75,78119.5567,0.0,-0.98834,1e-05,2.4435]
[1778931487974,45.75,78119.5567,0.0,-0.98834,1e-05,2.44343]
[1778931488059,45.75,78119.5567,0.0,-0.98834,1e-05,2.44343]
[1778931488075,45.75,78119.5567,0.0,-0.98834,1e-05,2.44337]
[1778931489497,45.75,78110.5367,0.0,-0.98842,1e-05,2.42944]
[1778931493409,45.75,78110.21,0.0,-0.98842,1e-05,2.42879]
[1778931493561,45.75,78111.01,0.0,-0.98842,1e-05,2.42946]
[1778931499514,45.74,78110.3867,0.0,-0.98844,1e-05,2.42554]
[1778931500427,45.74,78110.3867,0.0,-0.98844,1e-05,2.42554]
[1778931500559,45.74,78110.8133,0.0,-0.98844,1e-05,2.42572]
[1778931500622,45.74,78110.8133,0.0,-0.98844,1e-05,2.42572]
[1778931500809,45.74,78110.8133,0.0,-0.98844,1e-05,2.42572]
[1778931501516,45.74,78112.66,0.0,-0.98843,1e-05,2.42804]
[1778931506521,45.73,78111.94,0.0,-0.98844,1e-05,2.4246]
[1778931511526,45.73,78112.76,0.0,-0.98844,1e-05,2.42425]
[1778931516292,45.73,78113.15,0.0,-0.98844,1e-05,2.42468]
[1778931516312,45.73,78113.15,0.0,-0.98844,1e-05,2.42468]
[1778931521536,45.73,78112.66,0.0,-0.98845,1e-05,2.42366]
[1778931521905,45.73,78112.66,0.0,-0.98845,1e-05,2.42366]
[1778931522019,45.73,78112.66,0.0,-0.98845,1e-05,2.42366]
[1778931522059,45.73,78112.66,0.0,-0.98845,1e-05,2.42366]
[1778931522111,45.73,78112.66,0.0,-0.98845,1e-05,2.42363]
[1778931523538,45.73,78110.4133,0.0,-0.98847,1e-05,2.42015]
[1778931528543,45.72,78110.54,0.0,-0.98847,1e-05,2.42016]
[1778931531874,45.72,78110.06,0.0,-0.98847,1e-05,2.41932]
[1778931532060,45.72,78110.06,0.0,-0.98847,1e-05,2.41932]
[1778931532242,45.72,78110.06,0.0,-0.98847,1e-05,2.41932]
[1778931532310,45.72,78110.06,0.0,-0.98847,1e-05,2.41932]
[1778931532519,45.72,78110.06,0.0,-0.98847,1e-05,2.41928]
[1778931534550,45.72,78106.5333,0.0,-0.9885,1e-05,2.4136]
[1778931538784,45.72,78105.6533,0.0,-0.98851,1e-05,2.41157]
[1778931538809,45.72,78105.6533,0.0,-0.98851,1e-05,2.41157]
[1778931538896,45.72,78105.6533,0.0,-0.98851,1e-05,2.41155]
[1778931540910,45.72,78102.4233,0.0,-0.98854,1e-05,2.4066]
[1778931542883,45.72,78102.0933,0.0,-0.98854,1e-05,2.40609]
[1778931543062,45.72,78102.0933,0.0,-0.98854,1e-05,2.40609]
[1778931543101,45.72,78102.0933,0.0,-0.98854,1e-05,2.40607]
[1778931545560,45.72,78104.63,0.0,-0.98852,1e-05,2.4099]
[1778931550639,45.72,78105.1233,0.0,-0.98852,1e-05,2.41056]
[1778931552994,45.72,78110.4967,0.0,-0.98848,1e-05,2.41867]
[1778931554001,45.72,78113.3567,0.0,-0.98845,1e-05,2.423]
[1778931555008,45.72,78117.2733,0.0,-0.98842,1e-05,2.42896]
[1778931560043,45.72,78118.7267,0.0,-0.98841,1e-05,2.43092]
[1778931563061,45.72,78118.7267,0.0,-0.98841,1e-05,2.43081]
[1778931568102,45.72,78118.3133,0.0,-0.98841,1e-05,2.42986]
[1778931571586,45.72,78120.7333,0.0,-0.9884,1e-05,2.43203]
[1778931575779,45.72,78120.72,0.0,-0.9884,1e-05,2.43178]
[1778931575809,45.72,78120.72,0.0,-0.9884,1e-05,2.43178]
[1778931576158,45.71,78120.72,0.0,-0.9884,1e-05,2.43172]
[1778931578172,45.71,78122.5267,0.0,-0.98839,1e-05,2.43438]
[1778931580613,45.71,78122.5833,0.0,-0.98839,1e-05,2.43435]
[1778931580809,45.71,78122.5833,0.0,-0.98839,1e-05,2.43435]
[1778931583207,45.71,78124.4833,0.0,-0.98838,1e-05,2.43708]
[1778931588242,45.71,78126.06,0.0,-0.98836,1e-05,2.43917]
[1778931590897,45.71,78126.3567,0.0,-0.98836,1e-05,2.43949]
[1778931591059,45.71,78126.3567,0.0,-0.98836,1e-05,2.43949]
[1778931591263,45.71,78126.3567,0.0,-0.98836,1e-05,2.43941]
[1778931592854,45.71,78128.02,0.0,-0.98835,1e-05,2.4419]
[1778931593064,45.71,78128.02,0.0,-0.98835,1e-05,2.4419]
[1778931598312,45.71,78129.8433,0.0,-0.98834,1e-05,2.44427]
[1778931603060,45.71,78131.18,0.0,-0.98833,1e-05,2.44602]
[1778931603347,45.71,78131.18,0.0,-0.98833,1e-05,2.44595]
[1778931604788,45.71,78127.9967,0.0,-0.98835,1e-05,2.44097]
[1778931604809,45.71,78127.9967,0.0,-0.98835,1e-05,2.44097]
[1778931610396,45.71,78130.7733,0.0,-0.98833,1e-05,2.44481]
[1778931616629,45.7,78129.5567,0.0,-0.98835,1e-05,2.44249]
[1778931620231,45.7,78129.8433,0.0,-0.98835,1e-05,2.44271]
[1778931620309,45.7,78129.8433,0.0,-0.98835,1e-05,2.44271]
[1778931620637,45.7,78129.8433,0.0,-0.98835,1e-05,2.44263]
[1778931620808,45.7,78129.8433,0.0,-0.98835,1e-05,2.44263]
[1778931621473,45.7,78129.8433,0.0,-0.98835,1e-05,2.44256]
[1778931624494,45.7,78125.57,0.0,-0.98838,1e-05,2.43579]
[1778931629533,45.7,78123.4467,0.0,-0.9884,1e-05,2.43224]
[1778931631926,45.7,78122.8833,0.0,-0.98841,1e-05,2.42991]
[1778931632058,45.7,78122.8833,0.0,-0.98841,1e-05,2.42991]
[1778931633558,45.7,78118.9033,0.0,-0.98845,1e-05,2.42372]
[1778931635572,45.7,78114.94,0.0,-0.98848,1e-05,2.41759]
[1778931640607,45.7,78113.47,0.0,-0.98849,1e-05,2.41521]
[1778931645642,45.7,78111.3933,0.0,-0.98851,1e-05,2.41193]
[1778931647938,45.7,78111.0733,0.0,-0.98851,1e-05,2.41141]
[1778931648059,45.7,78111.0733,0.0,-0.98851,1e-05,2.41141]
[1778931649142,45.7,78111.0733,0.0,-0.98851,1e-05,2.41139]
[1778931649308,45.7,78111.0733,0.0,-0.98851,1e-05,2.41139]
[1778931649350,45.7,78111.0733,0.0,-0.98851,1e-05,2.41137]
[1778931654489,45.7,78110.2933,0.0,-0.98852,1e-05,2.41011]
[1778931654561,45.7,78110.2933,0.0,-0.98852,1e-05,2.41011]
[1778931659672,45.7,78103.5267,0.0,-0.98858,1e-05,2.39972]
[1778931660088,45.7,78103.5267,0.0,-0.98858,1e-05,2.39972]
[1778931660310,45.7,78103.5267,0.0,-0.98858,1e-05,2.39972]
[1778931660733,45.7,78103.5267,0.0,-0.98858,1e-05,2.39972]
[1778931660812,45.7,78103.5267,0.0,-0.98858,1e-05,2.39972]
[1778931661674,45.7,78103.7267,0.0,-0.98857,1e-05,2.40002]
[1778931666678,45.7,78106.79,0.0,-0.98855,1e-05,2.40468]
[1778931667632,45.7,78106.79,0.0,-0.98855,1e-05,2.40468]
[1778931667679,45.7,78112.7,0.0,-0.9885,1e-05,2.41368]
[1778931667810,45.7,78112.7,0.0,-0.9885,1e-05,2.41368]
[1778931673685,45.7,78115.1167,0.0,-0.98848,1e-05,2.41721]
[1778931678716,45.7,78117.16,0.0,-0.98847,1e-05,2.42018]
[1778931680483,45.7,78117.16,0.0,-0.98847,1e-05,2.42018]
[1778931680562,45.7,78117.16,0.0,-0.98847,1e-05,2.42018]
[1778931680965,45.7,78117.16,0.0,-0.98847,1e-05,2.42011]
[1778931681060,45.7,78117.16,0.0,-0.98847,1e-05,2.42011]
[1778931681066,45.7,78117.16,0.0,-0.98847,1e-05,2.42008]
[1778931686724,45.7,78116.5567,0.0,-0.98847,1e-05,2.41899]
[1778931691149,45.7,78117.54,0.0,-0.98846,1e-05,2.42036]
[1778931691315,45.7,78117.54,0.0,-0.98846,1e-05,2.42036]
[1778931698736,45.7,78119.7133,0.0,-0.98845,1e-05,2.42202]
[1778931702226,45.7,78119.72,0.0,-0.98846,1e-05,2.42192]
[1778931702311,45.7,78119.72,0.0,-0.98846,1e-05,2.42192]
[1778931702354,45.7,78119.72,0.0,-0.98846,1e-05,2.42192]
[1778931702559,45.7,78119.72,0.0,-0.98846,1e-05,2.42192]
[1778931702653,45.69,78119.72,0.0,-0.98846,1e-05,2.42188]
[1778931708104,45.69,78122.5667,0.0,-0.98843,1e-05,2.42598]
[1778931713751,45.69,78123.7733,0.0,-0.98842,1e-05,2.4276]
[1778931718756,45.69,78124.73,0.0,-0.98842,1e-05,2.42883]
[1778931718823,45.69,78124.73,0.0,-0.98842,1e-05,2.42883]
[1778931719061,45.69,78124.73,0.0,-0.98842,1e-05,2.42883]
[1778931722425,45.69,78124.73,0.0,-0.98842,1e-05,2.42868]
[1778931722569,45.69,78124.73,0.0,-0.98842,1e-05,2.42868]
[1778931722787,45.69,78124.73,0.0,-0.98842,1e-05,2.42863]
[1778931722811,45.69,78124.73,0.0,-0.98842,1e-05,2.42863]
[1778931723209,45.69,78124.73,0.0,-0.98842,1e-05,2.4286]
[1778931724216,45.69,78118.9133,0.0,-0.98847,1e-05,2.41965]
[1778931729251,45.69,78118.3633,0.0,-0.98847,1e-05,2.41865]
[1778931734286,45.69,78116.8633,0.0,-0.98849,1e-05,2.4162]
[1778931735176,45.69,78116.8633,0.0,-0.98849,1e-05,2.4162]
[1778931735309,45.69,78116.8633,0.0,-0.98849,1e-05,2.4162]
[1778931739798,45.69,78115.8533,0.0,-0.9885,1e-05,2.41454]
[1778931739809,45.69,78115.8533,0.0,-0.9885,1e-05,2.41454]
[1778931740114,45.69,78115.8533,0.0,-0.9885,1e-05,2.41454]
[1778931740309,45.69,78115.8533,0.0,-0.9885,1e-05,2.41454]
[1778931740334,45.69,78115.8533,0.0,-0.9885,1e-05,2.41451]
[1778931744916,45.69,78115.1067,0.0,-0.9885,1e-05,2.41329]
[1778931745063,45.69,78115.1067,0.0,-0.9885,1e-05,2.41329]
[1778931750790,45.69,78113.0333,0.0,-0.98852,1e-05,2.41]
[1778931756440,45.69,78112.67,0.0,-0.98853,1e-05,2.408]
[1778931757588,45.69,78112.67,0.0,-0.98853,1e-05,2.408]
[1778931757689,45.69,78112.67,0.0,-0.98853,1e-05,2.40799]
[1778931757808,45.69,78112.67,0.0,-0.98853,1e-05,2.40799]
[1778931761142,45.69,78112.22,0.0,-0.98853,1e-05,2.40727]
[1778931761309,45.69,78112.22,0.0,-0.98853,1e-05,2.40727]
[1778931766807,45.69,78111.5867,0.0,-0.98854,1e-05,2.40624]
[1778931772553,45.69,78111.1767,0.0,-0.98854,1e-05,2.40556]
[1778931775685,45.69,78110.57,0.0,-0.98855,1e-05,2.40462]
[1778931775810,45.69,78110.57,0.0,-0.98855,1e-05,2.40462]
[1778931775935,45.69,78110.1867,0.0,-0.98855,1e-05,2.40403]
[1778931776061,45.69,78110.1867,0.0,-0.98855,1e-05,2.40403]
[1778931776581,45.69,78110.1867,0.0,-0.98855,1e-05,2.40403]
[1778931781616,45.69,78109.5867,0.0,-0.98856,1e-05,2.40309]
[1778931785603,45.69,78109.1333,0.0,-0.98856,1e-05,2.40239]
[1778931785816,45.69,78109.1333,0.0,-0.98856,1e-05,2.40239]
[1778931785826,45.69,78112.9033,0.0,-0.98853,1e-05,2.40812]
[1778931790679,45.69,78116.41,0.0,-0.9885,1e-05,2.41337]
[1778931792309,45.69,78119.0533,0.0,-0.98848,1e-05,2.41739]
[1778931792565,45.69,78119.0533,0.0,-0.98848,1e-05,2.41739]
[1778931793091,45.69,78119.0533,0.0,-0.98848,1e-05,2.41735]
[1778931793311,45.69,78119.0533,0.0,-0.98848,1e-05,2.41735]
[1778931793700,45.69,78119.0533,0.0,-0.98848,1e-05,2.41731]
[1778931794835,45.69,78123.2067,0.0,-0.98845,1e-05,2.42364]
[1778931798871,45.69,78122.93,0.0,-0.98845,1e-05,2.42306]
[1778931799059,45.69,78122.93,0.0,-0.98845,1e-05,2.42306]
[1778931803004,45.69,78122.8867,0.0,-0.98845,1e-05,2.42284]
[1778931803059,45.69,78122.8867,0.0,-0.98845,1e-05,2.42284]
[1778931803771,45.69,78122.8867,0.0,-0.98845,1e-05,2.4228]
[1778931804368,45.69,78122.8867,0.0,-0.98845,1e-05,2.4228]
[1778931804563,45.69,78122.8867,0.0,-0.98845,1e-05,2.4228]
[1778931809850,45.68,78123.51,0.0,-0.98845,1e-05,2.42353]
[1778931814289,45.68,78123.83,0.0,-0.98845,1e-05,2.42249]
[1778931814311,45.68,78123.83,0.0,-0.98845,1e-05,2.42249]
[1778931814894,45.68,78123.83,0.0,-0.98845,1e-05,2.42246]
[1778931815064,45.68,78123.83,0.0,-0.98845,1e-05,2.42246]
[1778931815856,45.68,78123.83,0.0,-0.98845,1e-05,2.42242]
[1778931820863,45.68,78125.48,0.0,-0.98844,1e-05,2.42475]
[1778931825868,45.68,78125.8833,0.0,-0.98844,1e-05,2.42516]
[1778931830873,45.68,78126.1433,0.0,-0.98844,1e-05,2.42535]
[1778931835277,45.68,78126.7667,0.0,-0.98843,1e-05,2.42613]
[1778931835313,45.68,78126.7667,0.0,-0.98843,1e-05,2.42613]
[1778931840511,45.68,78127.12,0.0,-0.98843,1e-05,2.42646]
[1778931840561,45.68,78127.12,0.0,-0.98843,1e-05,2.42646]
[1778931840612,45.68,78127.12,0.0,-0.98843,1e-05,2.42641]
[1778931841434,45.68,78127.12,0.0,-0.98843,1e-05,2.42641]
[1778931841567,45.68,78127.12,0.0,-0.98843,1e-05,2.42641]
[1778931846889,45.68,78125.31,0.0,-0.98845,1e-05,2.4234]
[1778931851362,45.68,78123.32,0.0,-0.98846,1e-05,2.42024]
[1778931851561,45.68,78123.32,0.0,-0.98846,1e-05,2.42024]
[1778931852115,45.68,78123.32,0.0,-0.98846,1e-05,2.42017]
[1778931852311,45.68,78123.32,0.0,-0.98846,1e-05,2.42017]
[1778931852407,45.68,78123.32,0.0,-0.98846,1e-05,2.42014]
[1778931857541,45.68,78124.6167,0.0,-0.98845,1e-05,2.42199]
[1778931860507,45.68,78124.6167,0.0,-0.98845,1e-05,2.42192]
[1778931860575,45.68,78124.6167,0.0,-0.98845,1e-05,2.42192]
[1778931865908,45.68,78126.02,0.0,-0.98844,1e-05,2.42381]
[1778931870614,45.68,78126.77,0.0,-0.98844,1e-05,2.42479]
[1778931870809,45.68,78126.77,0.0,-0.98844,1e-05,2.42479]
[1778931871503,45.68,78126.77,0.0,-0.98844,1e-05,2.42475]
[1778931871564,45.68,78126.77,0.0,-0.98844,1e-05,2.42475]
[1778931871604,45.68,78126.77,0.0,-0.98845,1e-05,2.42333]
[1778931873264,45.68,78130.3567,0.0,-0.98842,1e-05,2.42874]
[1778931878299,45.67,78130.6733,0.0,-0.98841,1e-05,2.42899]
[1778931879128,45.67,78130.6733,0.0,-0.98841,1e-05,2.42899]
[1778931879309,45.67,78130.6733,0.0,-0.98841,1e-05,2.42899]
[1778931884927,45.67,78133.3533,0.0,-0.98839,1e-05,2.43281]
[1778931889934,45.67,78133.25,0.0,-0.9884,1e-05,2.43238]
[1778931895418,45.67,78133.1033,0.0,-0.9884,1e-05,2.43184]
[1778931896176,45.67,78133.1033,0.0,-0.9884,1e-05,2.43184]
[1778931896309,45.67,78133.1033,0.0,-0.9884,1e-05,2.43184]
[1778931896898,45.67,78133.1033,0.0,-0.9884,1e-05,2.43184]
[1778931896941,45.67,78127.9867,0.0,-0.98844,1e-05,2.42394]
[1778931897062,45.67,78127.9867,0.0,-0.98844,1e-05,2.42394]
[1778931902716,45.67,78124.68,0.0,-0.98847,1e-05,2.41871]
[1778931902810,45.67,78124.68,0.0,-0.98847,1e-05,2.41871]
[1778931904481,45.67,78117.7233,0.0,-0.98853,1e-05,2.40802]
[1778931906625,45.67,78117.57,0.0,-0.98853,1e-05,2.40777]
[1778931906809,45.67,78117.57,0.0,-0.98853,1e-05,2.40777]
[1778931907819,45.67,78117.57,0.0,-0.98853,1e-05,2.40775]
[1778931907920,45.67,78117.57,0.0,-0.98853,1e-05,2.40772]
[1778931908059,45.67,78117.57,0.0,-0.98853,1e-05,2.40772]
[1778931909516,45.67,78129.3167,0.0,-0.98843,1e-05,2.42562]
[1778931914551,45.67,78125.7633,0.0,-0.98846,1e-05,2.41998]
[1778931919586,45.67,78126.6067,0.0,-0.98846,1e-05,2.4211]
[1778931920785,45.67,78126.6067,0.0,-0.98846,1e-05,2.4211]
[1778931920810,45.67,78126.6067,0.0,-0.98846,1e-05,2.4211]
[1778931926636,45.67,78125.8967,0.0,-0.98846,1e-05,2.4198]
[1778931931671,45.67,78125.75,0.0,-0.98847,1e-05,2.41804]
[1778931933847,45.67,78125.9833,0.0,-0.98847,1e-05,2.41837]
[1778931934058,45.67,78125.9833,0.0,-0.98847,1e-05,2.41834]
[1778931934234,45.67,78125.9833,0.0,-0.98847,1e-05,2.41834]
[1778931934311,45.67,78125.9833,0.0,-0.98847,1e-05,2.41834]
[1778931934692,45.67,78125.9833,0.0,-0.98847,1e-05,2.41831]
[1778931939091,45.67,78124.2133,0.0,-0.98849,1e-05,2.4155]
[1778931939310,45.67,78124.2133,0.0,-0.98849,1e-05,2.4155]
[1778931944762,45.67,78123.5667,0.0,-0.98849,1e-05,2.41437]
[1778931949797,45.67,78123.9967,0.0,-0.98849,1e-05,2.41491]
[1778931950198,45.67,78123.9967,0.0,-0.98849,1e-05,2.41491]
[1778931950308,45.67,78123.9967,0.0,-0.98849,1e-05,2.41491]
[1778931951702,45.67,78123.9967,0.0,-0.98849,1e-05,2.41491]
[1778931951810,45.67,78123.9967,0.0,-0.98849,1e-05,2.41491]
[1778931951811,45.67,78123.9967,0.0,-0.98849,1e-05,2.41491]
[1778931952818,45.67,78113.0433,0.0,-0.98858,1e-05,2.3982]
[1778931957853,45.67,78109.4833,0.0,-0.98861,1e-05,2.39285]
[1778931958860,45.67,78105.8333,0.0,-0.98864,1e-05,2.38734]
[1778931959488,45.67,78105.8333,0.0,-0.98864,1e-05,2.38734]
[1778931959562,45.67,78105.8333,0.0,-0.98864,1e-05,2.38734]
[1778931961881,45.67,78102.4533,0.0,-0.98866,1e-05,2.38232]
[1778931963006,45.67,78098.5967,0.0,-0.9887,1e-05,2.37653]
[1778931967499,45.67,78098.21,0.0,-0.9887,1e-05,2.37612]
[1778931967560,45.67,78098.21,0.0,-0.9887,1e-05,2.37612]
[1778931970634,45.67,78097.4267,0.0,-0.9887,1e-05,2.37507]
[1778931970810,45.67,78097.4267,0.0,-0.9887,1e-05,2.37507]
[1778931970830,45.67,78097.4267,0.0,-0.9887,1e-05,2.37511]
[1778931975979,45.67,78097.46,0.0,-0.9887,1e-05,2.37538]
[1778931981026,45.67,78095.8833,0.0,-0.98871,1e-05,2.37323]
[1778931983236,45.67,78095.7,0.0,-0.98871,1e-05,2.37305]
[1778931983311,45.67,78095.7,0.0,-0.98871,1e-05,2.37305]
[1778931989034,45.67,78095.04,0.0,-0.98872,1e-05,2.37235]
[1778931993380,45.67,78094.66,0.0,-0.98873,1e-05,2.37063]
[1778931993560,45.67,78094.66,0.0,-0.98873,1e-05,2.37063]
[1778931994039,45.67,78090.1067,0.0,-0.98876,1e-05,2.36383]
[1778931994462,45.67,78090.1067,0.0,-0.98876,1e-05,2.36383]
[1778931994562,45.67,78090.1067,0.0,-0.98876,1e-05,2.36383]
[1778931994663,45.67,78090.1067,0.0,-0.98876,1e-05,2.3639]
[1778932000045,45.67,78089.8167,0.0,-0.98876,1e-05,2.36378]
[1778932000984,45.67,78089.8167,0.0,-0.98876,1e-05,2.36378]
[1778932001064,45.67,78088.88,0.0,-0.98877,1e-05,2.36244]
[1778932008169,45.68,78092.0333,0.0,-0.98874,1e-05,2.36763]
[1778932008311,45.68,78092.0333,0.0,-0.98874,1e-05,2.36763]
[1778932009229,45.68,78092.0333,0.0,-0.98874,1e-05,2.36767]
[1778932009309,45.68,78092.0333,0.0,-0.98874,1e-05,2.36767]
[1778932010054,45.68,78095.13,0.0,-0.98872,1e-05,2.37239]
[1778932015059,45.68,78094.4867,0.0,-0.98872,1e-05,2.37167]
[1778932016122,45.68,78094.8167,0.0,-0.98872,1e-05,2.37222]
[1778932016309,45.68,78094.8167,0.0,-0.98872,1e-05,2.37222]
[1778932022066,45.68,78094.9933,0.0,-0.98871,1e-05,2.37278]
[1778932027071,45.68,78095.0667,0.0,-0.98871,1e-05,2.37313]
[1778932030692,45.68,78094.9833,0.0,-0.98871,1e-05,2.37315]
[1778932030808,45.68,78094.9833,0.0,-0.98871,1e-05,2.37315]
[1778932031530,45.68,78094.9833,0.0,-0.98871,1e-05,2.37319]
[1778932031563,45.68,78094.9833,0.0,-0.98871,1e-05,2.37319]
[1778932031631,45.68,78094.9833,0.0,-0.98871,1e-05,2.37324]
[1778932034078,45.68,78091.5033,0.0,-0.98874,1e-05,2.36811]
[1778932038646,45.68,78091.9833,0.0,-0.98873,1e-05,2.36905]
[1778932038809,45.68,78091.9833,0.0,-0.98873,1e-05,2.36905]
[1778932044460,45.68,78092.3867,0.0,-0.98873,1e-05,2.37003]
[1778932049059,45.68,78092.42,0.0,-0.98873,1e-05,2.37013]
[1778932049309,45.68,78092.4167,0.0,-0.98873,1e-05,2.37028]
[1778932050362,45.68,78092.4167,0.0,-0.98873,1e-05,2.37033]
[1778932050561,45.68,78092.4167,0.0,-0.98873,1e-05,2.37033]
[1778932050662,45.68,78092.4167,0.0,-0.98873,1e-05,2.37038]
[1778932056100,45.68,78094.37,0.0,-0.98872,1e-05,2.37222]
[1778932059905,45.68,78094.6033,0.0,-0.98871,1e-05,2.37272]
[1778932060059,45.68,78094.6033,0.0,-0.98871,1e-05,2.37272]
[1778932067111,45.69,78095.5433,0.0,-0.9887,1e-05,2.3745]
[1778932071283,45.69,78095.6367,0.0,-0.9887,1e-05,2.37482]
[1778932071313,45.69,78095.6367,0.0,-0.9887,1e-05,2.37482]
[1778932072116,45.69,78094.8033,0.0,-0.98871,1e-05,2.37361]
[1778932077121,45.69,78094.8933,0.0,-0.98871,1e-05,2.37397]
[1778932081061,45.69,78094.9367,0.0,-0.98871,1e-05,2.37417]
[1778932081075,45.69,78094.9367,0.0,-0.98871,1e-05,2.37417]
[1778932081125,45.69,78095.4833,0.0,-0.9887,1e-05,2.37504]
[1778932081309,45.69,78095.4833,0.0,-0.9887,1e-05,2.37504]
[1778932088132,45.69,78095.73,0.0,-0.9887,1e-05,2.37571]
[1778932092644,45.69,78098.0033,0.0,-0.98868,1e-05,2.3793]
[1778932092808,45.69,78098.0033,0.0,-0.98868,1e-05,2.3793]
[1778932099142,45.69,78097.0567,0.0,-0.98868,1e-05,2.37815]
[1778932102439,45.69,78097.0767,0.0,-0.98868,1e-05,2.3783]
[1778932102561,45.69,78097.0767,0.0,-0.98868,1e-05,2.3783]
[1778932102704,45.69,78097.0767,0.0,-0.98868,1e-05,2.3783]
[1778932102809,45.69,78097.0767,0.0,-0.98868,1e-05,2.3783]
[1778932102868,45.69,78097.0767,0.0,-0.98868,1e-05,2.37833]
[1778932112938,45.69,78097.5833,0.0,-0.98868,1e-05,2.3781]
[1778932114805,45.69,78097.57,0.0,-0.98868,1e-05,2.37812]
[1778932115060,45.69,78097.57,0.0,-0.98868,1e-05,2.37812]
[1778932115157,45.69,78097.1867,0.0,-0.98869,1e-05,2.37758]
[1778932115184,45.69,78097.1867,0.0,-0.98869,1e-05,2.37758]
[1778932115318,45.69,78097.1867,0.0,-0.98869,1e-05,2.37758]
[1778932119841,45.69,78096.98,0.0,-0.98869,1e-05,2.37742]
[1778932120063,45.69,78096.98,0.0,-0.98869,1e-05,2.37742]
[1778932120093,45.69,78096.98,0.0,-0.98869,1e-05,2.37742]
[1778932120162,45.69,78097.0433,0.0,-0.98869,1e-05,2.37756]
[1778932120310,45.69,78097.0433,0.0,-0.98869,1e-05,2.37756]
[1778932127169,45.69,78097.0133,0.0,-0.98869,1e-05,2.37778]
[1778932132024,45.7,78096.8767,0.0,-0.98869,1e-05,2.37772]
[1778932132062,45.7,78096.8767,0.0,-0.98869,1e-05,2.37772]
[1778932132071,45.7,78096.8767,0.0,-0.98869,1e-05,2.37776]
[1778932132639,45.7,78096.8767,0.0,-0.98869,1e-05,2.37776]
[1778932132810,45.7,78096.8767,0.0,-0.98869,1e-05,2.37776]
[1778932138114,45.7,78095.2367,0.0,-0.9887,1e-05,2.37554]
[1778932140918,45.7,78095.0767,0.0,-0.9887,1e-05,2.37538]
[1778932141060,45.7,78095.0767,0.0,-0.9887,1e-05,2.37538]
[1778932141134,45.7,78095.0767,0.0,-0.9887,1e-05,2.37542]
[1778932141416,45.7,78095.0767,0.0,-0.9887,1e-05,2.37542]
[1778932141561,45.7,78095.0767,0.0,-0.9887,1e-05,2.37542]
[1778932147176,45.7,78094.7433,0.0,-0.9887,1e-05,2.37517]
[1778932148443,45.7,78096.9767,0.0,-0.98868,1e-05,2.37858]
[1778932148564,45.7,78096.9767,0.0,-0.98868,1e-05,2.37858]
[1778932148838,45.7,78096.9767,0.0,-0.98868,1e-05,2.37858]
[1778932149059,45.7,78096.9767,0.0,-0.98868,1e-05,2.37858]
[1778932149160,45.7,78096.9767,0.0,-0.98868,1e-05,2.37862]
[1778932159202,45.7,78095.4967,0.0,-0.98869,1e-05,2.37677]
[1778932162095,45.7,78095.3833,0.0,-0.98869,1e-05,2.37667]
[1778932162148,45.7,78095.3833,0.0,-0.98869,1e-05,2.37671]
[1778932162309,45.7,78095.3833,0.0,-0.98869,1e-05,2.37671]
[1778932162616,45.7,78095.3833,0.0,-0.98869,1e-05,2.37671]
[1778932162810,45.7,78095.3833,0.0,-0.98869,1e-05,2.37671]
[1778932165208,45.7,78092.0,0.0,-0.98872,1e-05,2.37174]
[1778932170213,45.7,78089.7233,0.0,-0.98873,1e-05,2.36857]
[1778932172425,45.7,78087.2833,0.0,-0.98876,1e-05,2.36366]
[1778932172560,45.7,78087.2833,0.0,-0.98876,1e-05,2.36366]
[1778932172826,45.7,78087.2833,0.0,-0.98876,1e-05,2.36366]
[1778932173059,45.7,78087.2833,0.0,-0.98876,1e-05,2.36366]
[1778932173066,45.7,78087.2833,0.0,-0.98876,1e-05,2.36373]
[1778932178221,45.7,78087.31,0.0,-0.98876,1e-05,2.36407]
[1778932180029,45.7,78087.65,0.0,-0.98875,1e-05,2.36464]
[1778932180064,45.7,78087.65,0.0,-0.98875,1e-05,2.36464]
[1778932180084,45.7,78087.65,0.0,-0.98875,1e-05,2.36471]
[1778932180342,45.7,78087.65,0.0,-0.98875,1e-05,2.36471]
[1778932180561,45.7,78087.65,0.0,-0.98875,1e-05,2.36471]
[1778932183226,45.7,78076.2,0.0,-0.98884,1e-05,2.34774]
[1778932183322,45.7,78076.2,0.0,-0.98884,1e-05,2.34774]
[1778932183563,45.7,78076.2,0.0,-0.98884,1e-05,2.34774]
[1778932183658,45.7,78076.2,0.0,-0.98884,1e-05,2.34774]
[1778932183810,45.7,78076.2,0.0,-0.98884,1e-05,2.34774]
[1778932183911,45.7,78076.2,0.0,-0.98884,1e-05,2.34784]
[1778932185228,45.71,78072.57,0.0,-0.98887,1e-05,2.34251]
[1778932190233,45.71,78070.0167,0.0,-0.98889,1e-05,2.33921]
[1778932190439,45.71,78070.0167,0.0,-0.98889,1e-05,2.33921]
[1778932190560,45.71,78070.0167,0.0,-0.98889,1e-05,2.33921]
[1778932191036,45.71,78070.0167,0.0,-0.98889,1e-05,2.33921]
[1778932191064,45.71,78070.0167,0.0,-0.98889,1e-05,2.33921]
[1778932191127,45.71,78070.0167,0.0,-0.98889,1e-05,2.33931]
[1778932196240,45.71,78070.6533,0.0,-0.98888,1e-05,2.34075]
[1778932196748,45.71,78070.6533,0.0,-0.98888,1e-05,2.34075]
[1778932196809,45.71,78070.6533,0.0,-0.98888,1e-05,2.34075]
[1778932197214,45.71,78070.6533,0.0,-0.98888,1e-05,2.34075]
[1778932197241,45.71,78070.37,0.0,-0.98888,1e-05,2.34043]
[1778932197312,45.71,78070.37,0.0,-0.98888,1e-05,2.34043]
[1778932203246,45.71,78071.6933,0.0,-0.98887,1e-05,2.343]
[1778932207528,45.71,78071.7067,0.0,-0.98887,1e-05,2.3434]
[1778932207561,45.71,78071.7067,0.0,-0.98887,1e-05,2.3434]
[1778932207777,45.71,78071.7067,0.0,-0.98887,1e-05,2.3434]
[1778932207812,45.71,78071.7067,0.0,-0.98887,1e-05,2.3434]
[1778932207879,45.71,78071.7067,0.0,-0.98887,1e-05,2.3435]
[1778932213924,45.72,78069.0733,0.0,-0.98889,1e-05,2.34006]
[1778932214059,45.72,78069.0733,0.0,-0.98889,1e-05,2.34006]
[1778932218372,45.72,78068.9267,0.0,-0.98888,1e-05,2.34034]
[1778932218562,45.72,78068.9267,0.0,-0.98888,1e-05,2.34034]
[1778932218676,45.72,78068.9267,0.0,-0.98888,1e-05,2.34043]
[1778932225725,45.72,78071.64,0.0,-0.98886,1e-05,2.34513]
[1778932226577,45.72,78071.64,0.0,-0.98886,1e-05,2.34513]
[1778932226811,45.72,78071.64,0.0,-0.98886,1e-05,2.34513]
[1778932232430,45.72,78071.5633,0.0,-0.98886,1e-05,2.34422]
[1778932232559,45.72,78071.5633,0.0,-0.98886,1e-05,2.34422]
[1778932233015,45.72,78071.5633,0.0,-0.98886,1e-05,2.34422]
[1778932233059,45.72,78071.5633,0.0,-0.98886,1e-05,2.34422]
[1778932233160,45.72,78071.5633,0.0,-0.98886,1e-05,2.34432]
[1778932238822,45.72,78069.52,0.0,-0.98887,1e-05,2.34185]
[1778932239383,45.72,78069.52,0.0,-0.98887,1e-05,2.34185]
[1778932239563,45.72,78069.52,0.0,-0.98887,1e-05,2.34185]
[1778932240098,45.72,78069.52,0.0,-0.98887,1e-05,2.34185]
[1778932240121,45.72,78069.52,0.0,-0.98887,1e-05,2.34195]
[1778932240309,45.72,78069.52,0.0,-0.98887,1e-05,2.34195]
[1778932240835,45.72,78069.52,0.0,-0.98887,1e-05,2.34205]
[1778932245870,45.73,78070.29,0.0,-0.98886,1e-05,2.34367]
[1778932253396,45.73,78069.9833,0.0,-0.98887,1e-05,2.34349]
[1778932253561,45.73,78069.9833,0.0,-0.98887,1e-05,2.34349]
[1778932258961,45.73,78070.1367,0.0,-0.98886,1e-05,2.34464]
[1778932260884,45.73,78070.2067,0.0,-0.98886,1e-05,2.34484]
[1778932261062,45.73,78070.2067,0.0,-0.98886,1e-05,2.34484]
[1778932261121,45.73,78070.2067,0.0,-0.98886,1e-05,2.34493]
[1778932261646,45.73,78070.2067,0.0,-0.98886,1e-05,2.34493]
[1778932261812,45.73,78070.2067,0.0,-0.98886,1e-05,2.34493]
[1778932262989,45.73,78063.91,0.0,-0.98891,1e-05,2.33575]
[1778932268024,45.73,78064.9967,0.0,-0.9889,1e-05,2.33789]
[1778932273316,45.74,78067.6267,0.0,-0.98887,1e-05,2.3423]
[1778932273998,45.74,78067.6267,0.0,-0.98887,1e-05,2.3423]
[1778932274066,45.74,78067.6267,0.0,-0.98887,1e-05,2.3423]
[1778932274099,45.74,78067.6267,0.0,-0.98887,1e-05,2.3424]
[1778932274717,45.74,78067.6267,0.0,-0.98887,1e-05,2.3424]
[1778932274812,45.74,78067.6267,0.0,-0.98887,1e-05,2.3424]
[1778932278094,45.74,78064.7833,0.0,-0.98889,1e-05,2.33856]
[1778932279101,45.74,78060.5167,0.0,-0.98893,1e-05,2.33232]
[1778932280580,45.74,78060.23,0.0,-0.98893,1e-05,2.33201]
[1778932280810,45.74,78060.23,0.0,-0.98893,1e-05,2.33201]
[1778932281115,45.74,78060.23,0.0,-0.98893,1e-05,2.33212]
[1778932281610,45.74,78060.23,0.0,-0.98893,1e-05,2.33212]
[1778932281813,45.74,78060.23,0.0,-0.98893,1e-05,2.33212]
[1778932283326,45.74,78056.5633,0.0,-0.98895,1e-05,2.32692]
[1778932287832,45.74,78056.6067,0.0,-0.98895,1e-05,2.32746]
[1778932288058,45.74,78056.6067,0.0,-0.98895,1e-05,2.32746]
[1778932288164,45.74,78056.6067,0.0,-0.98895,1e-05,2.32758]
[1778932288659,45.74,78056.6067,0.0,-0.98895,1e-05,2.32758]
[1778932288811,45.74,78056.6067,0.0,-0.98895,1e-05,2.32758]
[1778932290178,45.74,78052.7633,0.0,-0.98898,1e-05,2.32214]
[1778932295017,45.75,78050.2133,0.0,-0.989,1e-05,2.31758]
[1778932295060,45.75,78050.2133,0.0,-0.989,1e-05,2.31758]
[1778932295213,45.75,78050.2133,0.0,-0.989,1e-05,2.31773]
[1778932295566,45.75,78050.2133,0.0,-0.989,1e-05,2.31773]
[1778932295811,45.75,78050.2133,0.0,-0.989,1e-05,2.31773]
[1778932297340,45.75,78043.4667,0.0,-0.98905,1e-05,2.30807]
[1778932303269,45.75,78043.4633,0.0,-0.98905,1e-05,2.30897]
[1778932306630,45.75,78044.05,0.0,-0.98904,1e-05,2.31028]
[1778932306809,45.75,78044.05,0.0,-0.98904,1e-05,2.31028]
[1778932309800,45.75,78044.17,0.0,-0.98904,1e-05,2.3109]
[1778932309809,45.75,78044.17,0.0,-0.98904,1e-05,2.3109]
[1778932310318,45.75,78044.17,0.0,-0.98904,1e-05,2.31104]
[1778932315355,45.76,78043.83,0.0,-0.98904,1e-05,2.31128]
[1778932319083,45.76,78044.2167,0.0,-0.98903,1e-05,2.31228]
[1778932319309,45.76,78044.2167,0.0,-0.98903,1e-05,2.31228]
[1778932324367,45.76,78044.8667,0.0,-0.98902,1e-05,2.31409]
[1778932324487,45.76,78044.8667,0.0,-0.98902,1e-05,2.31409]
[1778932324563,45.76,78044.8667,0.0,-0.98902,1e-05,2.31409]
[1778932325326,45.76,78044.8667,0.0,-0.98902,1e-05,2.31409]
[1778932325368,45.76,78048.1767,0.0,-0.98899,1e-05,2.31912]
[1778932325573,45.76,78048.1767,0.0,-0.98899,1e-05,2.31912]
[1778932326369,45.76,78050.7967,0.0,-0.98897,1e-05,2.32312]
[1778932328214,45.76,78051.9933,0.0,-0.98896,1e-05,2.32502]
[1778932328310,45.76,78051.9933,0.0,-0.98896,1e-05,2.32502]
[1778932328371,45.76,78053.19,0.0,-0.98895,1e-05,2.32691]
[1778932329074,45.76,78053.19,0.0,-0.98895,1e-05,2.32691]
[1778932329310,45.76,78053.19,0.0,-0.98895,1e-05,2.32691]
[1778932329372,45.76,78061.7733,0.0,-0.98888,1e-05,2.33977]
[1778932333377,45.77,78059.2733,0.0,-0.9889,1e-05,2.33644]
[1778932336464,45.77,78059.2033,0.0,-0.9889,1e-05,2.33664]
[1778932336560,45.77,78059.2033,0.0,-0.9889,1e-05,2.33664]
[1778932337381,45.77,78059.35,0.0,-0.9889,1e-05,2.33696]
[1778932339182,45.77,78060.2333,0.0,-0.98889,1e-05,2.33837]
[1778932339312,45.77,78060.2333,0.0,-0.98889,1e-05,2.33837]
[1778932344388,45.77,78059.54,0.0,-0.98889,1e-05,2.33794]
[1778932349764,45.77,78059.2867,0.0,-0.98889,1e-05,2.33796]
[1778932349810,45.77,78059.2867,0.0,-0.98889,1e-05,2.33796]
[1778932349895,45.77,78059.2867,0.0,-0.98889,1e-05,2.33796]
[1778932350062,45.77,78059.2867,0.0,-0.98889,1e-05,2.33796]
[1778932350163,45.77,78059.2867,0.0,-0.98889,1e-05,2.33816]
[1778932355399,45.77,78060.2567,0.0,-0.98889,1e-05,2.33876]
[1778932356400,45.77,78062.3833,0.0,-0.98887,1e-05,2.34202]
[1778932357783,45.77,78062.4133,0.0,-0.98887,1e-05,2.34215]
[1778932357808,45.77,78062.4133,0.0,-0.98887,1e-05,2.34215]
[1778932357884,45.77,78062.4133,0.0,-0.98887,1e-05,2.34225]
[1778932358523,45.77,78062.4133,0.0,-0.98887,1e-05,2.34225]
[1778932358564,45.77,78062.4133,0.0,-0.98887,1e-05,2.34225]
[1778932364408,45.78,78061.0133,0.0,-0.98888,1e-05,2.34072]
[1778932366410,45.78,78057.3167,0.0,-0.98891,1e-05,2.33542]
[1778932367121,45.78,78057.3167,0.0,-0.98891,1e-05,2.33542]
[1778932367311,45.78,78057.3167,0.0,-0.98891,1e-05,2.33542]
[1778932367411,45.78,78052.1967,0.0,-0.98895,1e-05,2.32793]
[1778932368412,45.78,78044.2567,0.0,-0.98901,1e-05,2.3163]
[1778932369058,45.78,78044.2567,0.0,-0.98901,1e-05,2.3163]
[1778932369159,45.78,78044.2567,0.0,-0.98901,1e-05,2.31644]
[1778932373688,45.78,78043.8933,0.0,-0.98901,1e-05,2.31643]
[1778932373810,45.78,78043.8933,0.0,-0.98901,1e-05,2.31643]
[1778932379933,45.78,78047.16,0.0,-0.98898,1e-05,2.32204]
[1778932380061,45.78,78047.16,0.0,-0.98898,1e-05,2.32204]
[1778932381093,45.78,78047.16,0.0,-0.98898,1e-05,2.32216]
[1778932381309,45.78,78047.16,0.0,-0.98898,1e-05,2.32216]
[1778932381410,45.78,78047.16,0.0,-0.98898,1e-05,2.32227]
[1778932381820,45.78,78052.6867,0.0,-0.98893,1e-05,2.33058]
[1778932386853,45.79,78053.2333,0.0,-0.98892,1e-05,2.33194]
[1778932389795,45.79,78050.76,0.0,-0.98894,1e-05,2.32849]
[1778932389814,45.79,78050.76,0.0,-0.98894,1e-05,2.32849]
[1778932395916,45.79,78051.2033,0.0,-0.98893,1e-05,2.32994]
[1778932398981,45.79,78050.7867,0.0,-0.98894,1e-05,2.32954]
[1778932399060,45.79,78050.7867,0.0,-0.98894,1e-05,2.32954]
[1778932400701,45.79,78050.9533,0.0,-0.98893,1e-05,2.33001]
[1778932400808,45.79,78050.9533,0.0,-0.98893,1e-05,2.33001]
[1778932400862,45.79,78050.9533,0.0,-0.98893,1e-05,2.33012]
[1778932405986,45.79,78051.0767,0.0,-0.98893,1e-05,2.33085]
[1778932411021,45.8,78053.6767,0.0,-0.98891,1e-05,2.3339]
[1778932413958,45.8,78053.76,0.0,-0.98891,1e-05,2.33423]
[1778932414060,45.8,78053.76,0.0,-0.98891,1e-05,2.33423]
[1778932420466,45.8,78051.59,0.0,-0.98892,1e-05,2.33176]
[1778932425510,45.8,78052.16,0.0,-0.98892,1e-05,2.33314]
[1778932429225,45.8,78052.56,0.0,-0.98891,1e-05,2.33405]
[1778932429316,45.8,78052.56,0.0,-0.98891,1e-05,2.33405]
[1778932430453,45.8,78052.56,0.0,-0.98891,1e-05,2.33415]
[1778932430515,45.8,78052.5867,0.0,-0.98891,1e-05,2.33429]
[1778932430561,45.8,78052.5867,0.0,-0.98891,1e-05,2.33429]
[1778932436196,45.81,78055.2133,0.0,-0.98889,1e-05,2.3388]
[1778932441526,45.81,78054.9467,0.0,-0.98889,1e-05,2.33887]
[1778932444173,45.81,78054.9467,0.0,-0.98889,1e-05,2.33887]
[1778932444310,45.81,78054.9467,0.0,-0.98889,1e-05,2.33887]
[1778932448858,45.81,78057.6167,0.0,-0.98886,1e-05,2.34349]
[1778932449058,45.81,78057.6167,0.0,-0.98886,1e-05,2.34349]
[1778932449160,45.81,78057.6167,0.0,-0.98886,1e-05,2.34358]
[1778932454322,45.81,78056.87,0.0,-0.98886,1e-05,2.3429]
[1778932459357,45.81,78056.37,0.0,-0.98886,1e-05,2.3426]
[1778932461316,45.81,78056.4367,0.0,-0.98886,1e-05,2.34278]
[1778932461561,45.81,78056.4367,0.0,-0.98886,1e-05,2.34287]
[1778932467413,45.82,78055.81,0.0,-0.98887,1e-05,2.34247]
[1778932472448,45.82,78055.73,0.0,-0.98887,1e-05,2.34145]
[1778932473480,45.82,78055.73,0.0,-0.98887,1e-05,2.34145]
[1778932473516,45.82,78055.73,0.0,-0.98887,1e-05,2.34145]
[1778932474913,45.82,78055.8067,0.0,-0.98887,1e-05,2.34174]
[1778932475058,45.82,78055.8067,0.0,-0.98887,1e-05,2.34174]
[1778932475159,45.82,78055.8067,0.0,-0.98887,1e-05,2.34183]
[1778932483525,45.82,78053.3233,0.0,-0.98888,1e-05,2.33887]
[1778932485424,45.82,78053.3233,0.0,-0.98888,1e-05,2.33896]
[1778932485562,45.82,78053.3233,0.0,-0.98888,1e-05,2.33896]
[1778932489443,45.82,78053.2633,0.0,-0.98888,1e-05,2.33924]
[1778932489561,45.82,78053.2633,0.0,-0.98888,1e-05,2.33924]
[1778932489567,45.82,78053.2633,0.0,-0.98888,1e-05,2.33934]
[1778932490024,45.82,78053.2633,0.0,-0.98888,1e-05,2.33934]
[1778932490063,45.82,78053.2633,0.0,-0.98888,1e-05,2.33934]
[1778932491579,45.82,78047.3733,0.0,-0.98893,1e-05,2.33079]
[1778932493722,45.83,78049.27,0.0,-0.98891,1e-05,2.33381]
[1778932493813,45.83,78049.27,0.0,-0.98891,1e-05,2.33381]
[1778932494316,45.83,78049.27,0.0,-0.98891,1e-05,2.33381]
[1778932494563,45.83,78049.27,0.0,-0.98891,1e-05,2.33381]
[1778932494582,45.83,78053.4367,0.0,-0.98888,1e-05,2.3401]
[1778932498860,45.83,78056.1833,0.0,-0.98885,1e-05,2.34453]
[1778932499060,45.83,78056.1833,0.0,-0.98885,1e-05,2.34453]
[1778932499271,45.83,78056.1833,0.0,-0.98885,1e-05,2.34453]
[1778932499309,45.83,78056.1833,0.0,-0.98885,1e-05,2.34453]
[1778932499372,45.83,78056.1833,0.0,-0.98885,1e-05,2.34462]
[1778932504592,45.83,78055.78,0.0,-0.98885,1e-05,2.34443]
[1778932509597,45.83,78055.2233,0.0,-0.98886,1e-05,2.34402]
[1778932514602,45.83,78055.08,0.0,-0.98885,1e-05,2.34423]
[1778932519607,45.83,78054.8733,0.0,-0.98885,1e-05,2.34434]
[1778932521363,45.83,78054.8633,0.0,-0.98885,1e-05,2.34441]
[1778932521565,45.83,78054.8633,0.0,-0.98885,1e-05,2.34441]
[1778932526614,45.84,78054.6267,0.0,-0.98885,1e-05,2.34455]
[1778932531619,45.84,78055.1,0.0,-0.98885,1e-05,2.34433]
[1778932535727,45.84,78055.0267,0.0,-0.98885,1e-05,2.34455]
[1778932535809,45.84,78055.0267,0.0,-0.98885,1e-05,2.34455]
[1778932537129,45.84,78052.9,0.0,-0.98887,1e-05,2.34147]
[1778932537308,45.84,78052.9,0.0,-0.98887,1e-05,2.34147]
[1778932537409,45.84,78052.9,0.0,-0.98887,1e-05,2.34156]
[1778932543204,45.84,78053.6733,0.0,-0.98886,1e-05,2.34314]
[1778932543310,45.84,78053.6733,0.0,-0.98886,1e-05,2.34314]
[1778932548987,45.84,78053.27,0.0,-0.98886,1e-05,2.34313]
[1778932552923,45.84,78053.1733,0.0,-0.98886,1e-05,2.34324]
[1778932553060,45.84,78053.1733,0.0,-0.98886,1e-05,2.34324]
[1778932554387,45.84,78053.1733,0.0,-0.98886,1e-05,2.34332]
[1778932554561,45.84,78053.1733,0.0,-0.98886,1e-05,2.34332]
[1778932554642,45.84,78045.4867,0.0,-0.98892,1e-05,2.33199]
[1778932556036,45.84,78041.87,0.0,-0.98895,1e-05,2.32686]
[1778932559526,45.85,78041.1267,0.0,-0.98895,1e-05,2.32598]
[1778932559569,45.85,78041.1267,0.0,-0.98895,1e-05,2.32598]
[1778932565099,45.85,78041.39,0.0,-0.98894,1e-05,2.32716]
[1778932566752,45.85,78042.0067,0.0,-0.98894,1e-05,2.32817]
[1778932566809,45.85,78042.0067,0.0,-0.98894,1e-05,2.32817]
[1778932569016,45.85,78040.08,0.0,-0.98895,1e-05,2.32555]
[1778932569063,45.85,78040.08,0.0,-0.98895,1e-05,2.32555]
[1778932569127,45.85,78040.08,0.0,-0.98895,1e-05,2.32566]
[1778932574162,45.85,78037.9833,0.0,-0.98897,1e-05,2.32315]
[1778932578341,45.85,78036.0233,0.0,-0.98898,1e-05,2.32062]
[1778932578563,45.85,78036.0233,0.0,-0.98898,1e-05,2.32062]
[1778932583670,45.86,78034.8267,0.0,-0.98898,1e-05,2.31959]
[1778932583921,45.86,78034.8267,0.0,-0.98898,1e-05,2.31959]
[1778932584060,45.86,78034.8267,0.0,-0.98898,1e-05,2.31959]
[1778932584232,45.86,78034.8267,0.0,-0.98898,1e-05,2.31971]
[1778932589267,45.86,78034.2967,0.0,-0.98898,1e-05,2.31955]
[1778932593061,45.86,78035.2133,0.0,-0.98898,1e-05,2.31994]
[1778932598330,45.86,78033.8667,0.0,-0.98899,1e-05,2.31869]
[1778932603365,45.87,78033.4767,0.0,-0.98899,1e-05,2.31873]
[1778932604847,45.87,78033.7567,0.0,-0.98899,1e-05,2.31927]
[1778932605063,45.87,78033.7567,0.0,-0.98899,1e-05,2.31927]
[1778932605358,45.87,78033.7567,0.0,-0.98899,1e-05,2.31927]
[1778932605560,45.87,78033.7567,0.0,-0.98899,1e-05,2.31927]
[1778932605662,45.87,78033.7567,0.0,-0.98898,1e-05,2.31939]
[1778932611423,45.87,78032.5967,0.0,-0.98899,1e-05,2.31842]
[1778932614669,45.87,78033.4633,0.0,-0.98898,1e-05,2.31994]
[1778932614702,45.87,78033.7067,0.0,-0.98898,1e-05,2.32043]
[1778932614810,45.87,78033.7067,0.0,-0.98898,1e-05,2.32043]
[1778932614857,45.87,78033.7067,0.0,-0.98898,1e-05,2.32043]
[1778932615060,45.87,78033.7067,0.0,-0.98898,1e-05,2.32043]
[1778932620677,45.87,78033.18,0.0,-0.98898,1e-05,2.32025]
[1778932620708,45.87,78037.0833,0.0,-0.98895,1e-05,2.32614]
[1778932620809,45.87,78037.0833,0.0,-0.98895,1e-05,2.32614]
[1778932620905,45.87,78037.0833,0.0,-0.98895,1e-05,2.32614]
[1778932621059,45.87,78037.0833,0.0,-0.98895,1e-05,2.32614]
[1778932625537,45.87,78038.3933,0.0,-0.98894,1e-05,2.32851]
[1778932625562,45.87,78038.3933,0.0,-0.98894,1e-05,2.32851]
[1778932625600,45.87,78038.3933,0.0,-0.98894,1e-05,2.32851]
[1778932625639,45.88,78038.3933,0.0,-0.98894,1e-05,2.3286]
[1778932625809,45.88,78038.3933,0.0,-0.98894,1e-05,2.3286]
[1778932627535,45.88,78042.7933,0.0,-0.9889,1e-05,2.33532]
[1778932632570,45.88,78044.81,0.0,-0.98888,1e-05,2.33877]
[1778932634205,45.88,78046.0767,0.0,-0.98887,1e-05,2.34074]
[1778932634312,45.88,78046.0767,0.0,-0.98887,1e-05,2.34074]
[1778932634560,45.88,78046.0767,0.0,-0.98887,1e-05,2.34074]
[1778932634584,45.88,78046.0767,0.0,-0.98887,1e-05,2.34082]
[1778932639727,45.88,78046.6733,0.0,-0.98886,1e-05,2.34213]
[1778932645661,45.88,78046.2667,0.0,-0.98886,1e-05,2.34203]
[1778932646376,45.88,78046.2667,0.0,-0.98886,1e-05,2.34203]
[1778932646561,45.88,78046.2667,0.0,-0.98886,1e-05,2.34203]
[1778932646564,45.88,78046.2667,0.0,-0.98886,1e-05,2.34203]
[1778932646668,45.88,78046.2667,0.0,-0.98886,1e-05,2.34213]
[1778932646816,45.88,78046.2667,0.0,-0.98886,1e-05,2.34213]
[1778932647735,45.88,78042.3667,0.0,-0.98889,1e-05,2.33642]
[1778932652054,45.88,78042.33,0.0,-0.9889,1e-05,2.3354]
[1778932652162,45.88,78042.33,0.0,-0.9889,1e-05,2.3354]
[1778932652310,45.88,78042.33,0.0,-0.9889,1e-05,2.3354]
[1778932652712,45.88,78042.33,0.0,-0.9889,1e-05,2.33549]
[1778932657745,45.89,78041.4567,0.0,-0.9889,1e-05,2.33467]
[1778932661714,45.89,78040.6333,0.0,-0.98891,1e-05,2.33374]
[1778932661797,45.89,78040.6333,0.0,-0.98891,1e-05,2.33374]
[1778932661809,45.89,78040.6333,0.0,-0.98891,1e-05,2.33374]
[1778932661898,45.89,78040.6333,0.0,-0.98891,1e-05,2.33383]
[1778932666571,45.89,78039.08,0.0,-0.98892,1e-05,2.33192]
[1778932666636,45.89,78039.08,0.0,-0.98892,1e-05,2.33192]
[1778932666672,45.89,78039.08,0.0,-0.98892,1e-05,2.33202]
[1778932666810,45.89,78039.08,0.0,-0.98892,1e-05,2.33202]
[1778932669757,45.89,78042.62,0.0,-0.98889,1e-05,2.33755]
[1778932674165,45.89,78044.5633,0.0,-0.98887,1e-05,2.34079]
[1778932674220,45.89,78044.5633,0.0,-0.98887,1e-05,2.34079]
[1778932674311,45.89,78044.5633,0.0,-0.98887,1e-05,2.34079]
[1778932674413,45.89,78044.5633,0.0,-0.98887,1e-05,2.34087]
[1778932680768,45.89,78045.3733,0.0,-0.98886,1e-05,2.34257]
[1778932685773,45.89,78046.27,0.0,-0.98885,1e-05,2.34431]
[1778932690778,45.9,78046.27,0.0,-0.98885,1e-05,2.3447]
[1778932695783,45.9,78047.26,0.0,-0.98884,1e-05,2.34656]
[1778932700788,45.9,78047.7867,0.0,-0.98883,1e-05,2.34771]
[1778932702572,45.9,78048.0767,0.0,-0.98883,1e-05,2.34822]
[1778932702736,45.9,78048.0767,0.0,-0.98883,1e-05,2.34822]
[1778932702790,45.9,78048.0833,0.0,-0.98883,1e-05,2.3483]
[1778932702811,45.9,78048.0833,0.0,-0.98883,1e-05,2.3483]
[1778932706881,45.9,78049.14,0.0,-0.98882,1e-05,2.35014]
[1778932706940,45.9,78049.14,0.0,-0.98882,1e-05,2.35014]
[1778932707061,45.9,78049.14,0.0,-0.98882,1e-05,2.35014]
[1778932707091,45.9,78049.14,0.0,-0.98882,1e-05,2.35019]
[1778932708796,45.9,78056.1033,0.0,-0.98876,1e-05,2.36065]
[1778932714802,45.9,78056.4133,0.0,-0.98876,1e-05,2.36006]
[1778932719807,45.9,78055.8533,0.0,-0.98877,1e-05,2.35948]
[1778932722593,45.9,78055.8533,0.0,-0.98877,1e-05,2.35959]
[1778932722601,45.9,78055.8533,0.0,-0.98877,1e-05,2.35959]
[1778932722810,45.9,78055.8533,0.0,-0.98877,1e-05,2.35959]
[1778932722694,45.9,78055.8533,0.0,-0.98877,1e-05,2.35964]
[1778932728240,45.9,78055.1833,0.0,-0.98877,1e-05,2.35896]
[1778932733275,45.91,78055.26,0.0,-0.98877,1e-05,2.35934]
[1778932736651,45.91,78055.1233,0.0,-0.98877,1e-05,2.35924]
[1778932736706,45.91,78055.1233,0.0,-0.98877,1e-05,2.35924]
[1778932736812,45.91,78055.1233,0.0,-0.98877,1e-05,2.35924]
[1778932736823,45.91,78056.0333,0.0,-0.98876,1e-05,2.36065]
[1778932742338,45.91,78055.11,0.0,-0.98877,1e-05,2.35958]
[1778932743867,45.91,78055.2033,0.0,-0.98876,1e-05,2.35977]
[1778932743927,45.91,78055.2033,0.0,-0.98876,1e-05,2.35977]
[1778932744062,45.91,78055.2033,0.0,-0.98876,1e-05,2.35977]
[1778932744163,45.91,78055.2033,0.0,-0.98876,1e-05,2.35983]
[1778932748996,45.91,78053.27,0.0,-0.98878,1e-05,2.35716]
[1778932749052,45.91,78053.27,0.0,-0.98878,1e-05,2.35716]
[1778932749060,45.91,78053.27,0.0,-0.98878,1e-05,2.35716]
[1778932749387,45.91,78053.27,0.0,-0.98878,1e-05,2.35723]
[1778932750394,45.91,78047.4933,0.0,-0.98882,1e-05,2.34867]
[1778932754776,45.91,78046.2633,0.0,-0.98883,1e-05,2.34706]
[1778932754810,45.91,78046.2633,0.0,-0.98883,1e-05,2.34706]
[1778932754841,45.91,78046.1367,0.0,-0.98883,1e-05,2.34694]
[1778932754959,45.91,78046.1367,0.0,-0.98883,1e-05,2.34694]
[1778932755061,45.91,78046.1367,0.0,-0.98883,1e-05,2.34694]
[1778932760464,45.91,78048.22,0.0,-0.98881,1e-05,2.35045]
[1778932764749,45.91,78048.05,0.0,-0.98882,1e-05,2.3504]
[1778932764811,45.91,78048.05,0.0,-0.98882,1e-05,2.3504]
[1778932764816,45.91,78048.05,0.0,-0.98882,1e-05,2.3504]
[1778932764850,45.91,78048.05,0.0,-0.98881,1e-05,2.35047]
[1778932765061,45.91,78048.05,0.0,-0.98881,1e-05,2.35047]
[1778932770534,45.91,78047.4533,0.0,-0.98882,1e-05,2.35]
[1778932771173,45.91,78047.4533,0.0,-0.98882,1e-05,2.35]
[1778932771310,45.91,78047.4533,0.0,-0.98882,1e-05,2.35]
[1778932771370,45.91,78047.4533,0.0,-0.98882,1e-05,2.35]
[1778932771562,45.91,78047.4533,0.0,-0.98882,1e-05,2.35]
[1778932771663,45.91,78047.4533,0.0,-0.98882,1e-05,2.34873]
[1778932773555,45.92,78043.6067,0.0,-0.98885,1e-05,2.34316]
[1778932778590,45.92,78044.0533,0.0,-0.98885,1e-05,2.34421]
[1778932782530,45.92,78044.0167,0.0,-0.98885,1e-05,2.34439]
[1778932782560,45.92,78044.0167,0.0,-0.98885,1e-05,2.34439]
[1778932786226,45.92,78044.83,0.0,-0.98884,1e-05,2.34582]
[1778932786310,45.92,78044.83,0.0,-0.98884,1e-05,2.34582]
[1778932786327,45.92,78044.83,0.0,-0.98884,1e-05,2.34597]
[1778932791681,45.92,78044.83,0.0,-0.98884,1e-05,2.34634]
[1778932797723,45.92,78045.4967,0.0,-0.98883,1e-05,2.34775]
[1778932800230,45.92,78046.2767,0.0,-0.98882,1e-05,2.34905]
[1778932800309,45.92,78046.2767,0.0,-0.98882,1e-05,2.34905]
[1778932801059,45.92,78046.7667,0.0,-0.98882,1e-05,2.34985]
[1778932801751,45.92,78046.7667,0.0,-0.98882,1e-05,2.34992]
[1778932803869,45.92,78046.4267,0.0,-0.98882,1e-05,2.34948]
[1778932804060,45.92,78044.7033,0.0,-0.98883,1e-05,2.34698]
[1778932807793,45.92,78039.31,0.0,-0.98887,1e-05,2.33928]
[1778932811275,45.93,78039.4633,0.0,-0.98887,1e-05,2.33976]
[1778932811311,45.93,78039.4633,0.0,-0.98887,1e-05,2.33976]
[1778932811460,45.93,78039.4633,0.0,-0.98887,1e-05,2.33976]
[1778932811560,45.93,78039.4633,0.0,-0.98887,1e-05,2.33976]
[1778932811561,45.93,78039.4633,0.0,-0.98887,1e-05,2.33984]
[1778932812898,45.93,78051.3,0.0,-0.98878,1e-05,2.35757]
[1778932818870,45.93,78050.92,0.0,-0.98878,1e-05,2.3575]
[1778932822150,45.93,78050.84,0.0,-0.98878,1e-05,2.35746]
[1778932822245,45.93,78050.84,0.0,-0.98878,1e-05,2.35746]
[1778932822310,45.93,78050.84,0.0,-0.98878,1e-05,2.35746]
[1778932822898,45.93,78050.32,0.0,-0.98878,1e-05,2.35694]
[1778932827933,45.93,78049.09,0.0,-0.98879,1e-05,2.35553]
[1778932832968,45.93,78048.15,0.0,-0.9888,1e-05,2.35322]
[1778932835758,45.93,78048.19,0.0,-0.9888,1e-05,2.35337]
[1778932835809,45.93,78048.19,0.0,-0.9888,1e-05,2.35337]
[1778932835869,45.93,78048.19,0.0,-0.9888,1e-05,2.35337]
[1778932835844,45.93,78048.47,0.0,-0.98879,1e-05,2.35397]
[1778932836060,45.93,78048.47,0.0,-0.98879,1e-05,2.35397]
[1778932842746,45.93,78047.55,0.0,-0.9888,1e-05,2.35296]
[1778932842810,45.93,78047.55,0.0,-0.9888,1e-05,2.35296]
[1778932842847,45.94,78047.52,0.0,-0.9888,1e-05,2.35319]
[1778932842960,45.94,78047.52,0.0,-0.9888,1e-05,2.35319]
[1778932843060,45.94,78047.52,0.0,-0.9888,1e-05,2.35319]
[1778932848073,45.94,78045.43,0.0,-0.98881,1e-05,2.35054]
[1778932853108,45.94,78045.07,0.0,-0.98881,1e-05,2.35049]
[1778932858143,45.94,78044.8,0.0,-0.98881,1e-05,2.35057]
[1778932860809,45.94,78044.68,0.0,-0.98881,1e-05,2.35048]
[1778932860925,45.94,78044.68,0.0,-0.98881,1e-05,2.35048]
[1778932860910,45.94,78044.63,0.0,-0.98881,1e-05,2.35061]
[1778932861060,45.94,78044.63,0.0,-0.98881,1e-05,2.35061]
[1778932866199,45.94,78044.6,0.0,-0.98881,1e-05,2.35106]
[1778932870075,45.94,78044.25,0.0,-0.98881,1e-05,2.35083]
[1778932870286,45.94,78044.25,0.0,-0.98881,1e-05,2.35083]
[1778932870310,45.94,78044.25,0.0,-0.98881,1e-05,2.35083]
[1778932870387,45.95,78044.36,0.0,-0.98881,1e-05,2.35119]
[1778932878285,45.95,78045.0,0.0,-0.9888,1e-05,2.3528]
[1778932879685,45.95,78045.0,0.0,-0.9888,1e-05,2.3528]
[1778932879809,45.95,78045.0,0.0,-0.9888,1e-05,2.3528]
[1778932879847,45.95,78045.0,0.0,-0.9888,1e-05,2.3528]
[1778932879911,45.95,78045.38,0.0,-0.9888,1e-05,2.35355]
[1778932880065,45.95,78045.38,0.0,-0.9888,1e-05,2.35355]
[1778932886341,45.95,78044.16,0.0,-0.9888,1e-05,2.35235]
[1778932889625,45.95,78043.7,0.0,-0.9888,1e-05,2.35185]
[1778932889810,45.95,78043.7,0.0,-0.9888,1e-05,2.35185]
[1778932889905,45.95,78043.7,0.0,-0.9888,1e-05,2.35185]
[1778932889902,45.95,78043.56,0.0,-0.9888,1e-05,2.35173]
[1778932890059,45.95,78043.56,0.0,-0.9888,1e-05,2.35173]
[1778932895404,45.95,78039.26,0.0,-0.98884,1e-05,2.34454]
[1778932896616,45.95,78039.26,0.0,-0.98884,1e-05,2.34454]
[1778932896808,45.95,78039.26,0.0,-0.98884,1e-05,2.34454]
[1778932896909,45.95,78037.5,0.0,-0.98886,1e-05,2.34202]
[1778932897045,45.95,78037.5,0.0,-0.98886,1e-05,2.34202]
[1778932897061,45.95,78037.5,0.0,-0.98886,1e-05,2.34202]
[1778932900439,45.96,78032.17,0.0,-0.9889,1e-05,2.33454]
[1778932901447,45.96,78028.8,0.0,-0.98892,1e-05,2.32966]
[1778932906481,45.96,78024.84,0.0,-0.98895,1e-05,2.32446]
[1778932907707,45.96,78024.84,0.0,-0.98895,1e-05,2.32446]
[1778932907809,45.96,78024.84,0.0,-0.98895,1e-05,2.32446]
[1778932907910,45.96,78024.77,0.0,-0.98895,1e-05,2.32449]
[1778932908959,45.96,78024.77,0.0,-0.98895,1e-05,2.32449]
[1778932909060,45.96,78024.75,0.0,-0.98895,1e-05,2.3246]
[1778932912523,45.96,78021.83,0.0,-0.98897,1e-05,2.32084]
[1778932915544,45.96,78018.78,0.0,-0.98899,1e-05,2.31678]
[1778932916037,45.96,78018.78,0.0,-0.98899,1e-05,2.31678]
[1778932916059,45.96,78018.78,0.0,-0.98899,1e-05,2.31678]
[1778932916435,45.96,78018.78,0.0,-0.98899,1e-05,2.31678]
[1778932916561,45.96,78018.78,0.0,-0.98899,1e-05,2.31678]
[1778932916662,45.96,78018.52,0.0,-0.98899,1e-05,2.31654]
[1778932920580,45.97,78027.3,0.0,-0.98892,1e-05,2.33011]
[1778932921587,45.97,78033.08,0.0,-0.98887,1e-05,2.33881]
[1778932922519,45.97,78033.08,0.0,-0.98887,1e-05,2.33881]
[1778932922559,45.97,78033.08,0.0,-0.98887,1e-05,2.33881]
[1778932922594,45.97,78036.49,0.0,-0.98884,1e-05,2.34399]
[1778932923065,45.97,78036.49,0.0,-0.98884,1e-05,2.34399]
[1778932923310,45.97,78036.49,0.0,-0.98884,1e-05,2.34399]
[1778932928638,45.97,78036.2,0.0,-0.98884,1e-05,2.34419]
[1778932933673,45.97,78035.98,0.0,-0.98884,1e-05,2.34441]
[1778932934039,45.97,78035.98,0.0,-0.98884,1e-05,2.34441]
[1778932934059,45.97,78035.98,0.0,-0.98884,1e-05,2.34441]
[1778932934401,45.97,78035.98,0.0,-0.98884,1e-05,2.34441]
[1778932934566,45.97,78035.98,0.0,-0.98884,1e-05,2.34441]
[1778932934680,45.97,78035.63,0.0,-0.98884,1e-05,2.344]
[1778932939715,45.97,78035.7,0.0,-0.98884,1e-05,2.34466]
[1778932944750,45.98,78035.88,0.0,-0.98884,1e-05,2.34549]
[1778932946991,45.98,78035.92,0.0,-0.98884,1e-05,2.34566]
[1778932947060,45.98,78035.97,0.0,-0.98883,1e-05,2.34585]
[1778932947885,45.98,78035.97,0.0,-0.98883,1e-05,2.34585]
[1778932947986,45.98,78035.97,0.0,-0.98883,1e-05,2.34596]
[1778932948060,45.98,78035.97,0.0,-0.98883,1e-05,2.34596]
[1778932951799,45.98,78035.38,0.0,-0.98884,1e-05,2.34419]
[1778932956834,45.98,78036.08,0.0,-0.98883,1e-05,2.34581]
[1778932960489,45.98,78036.22,0.0,-0.98883,1e-05,2.34636]
[1778932960561,45.98,78036.22,0.0,-0.98883,1e-05,2.34636]
[1778932963866,45.98,78038.14,0.0,-0.98881,1e-05,2.34956]
[1778932964060,45.98,78038.14,0.0,-0.98881,1e-05,2.34956]
[1778932967224,45.98,78037.98,0.0,-0.98881,1e-05,2.34976]
[1778932967309,45.98,78037.98,0.0,-0.98881,1e-05,2.34976]
[1778932967912,45.99,78038.05,0.0,-0.98881,1e-05,2.34998]
[1778932972947,45.99,78038.04,0.0,-0.98881,1e-05,2.35051]
[1778932977598,45.99,78037.9,0.0,-0.98881,1e-05,2.35053]
[1778932977810,45.99,78037.9,0.0,-0.98881,1e-05,2.35053]
[1778932983017,45.99,78038.85,0.0,-0.9888,1e-05,2.35283]
[1778932989062,45.99,78038.87,0.0,-0.98879,1e-05,2.35351]
[1778932990495,45.99,78039.12,0.0,-0.98879,1e-05,2.35399]
[1778932990560,45.99,78039.12,0.0,-0.98879,1e-05,2.35399]
[1778932991079,45.99,78047.03,0.0,-0.98873,1e-05,2.36592]
[1778932991568,45.99,78047.03,0.0,-0.98873,1e-05,2.36592]
[1778932991811,45.99,78047.03,0.0,-0.98873,1e-05,2.36592]
[1778932992086,45.99,78049.13,0.0,-0.98871,1e-05,2.36915]
[1778932995107,46.0,78052.31,0.0,-0.98868,1e-05,2.37416]
[1778932998128,46.0,78055.95,0.0,-0.98865,1e-05,2.37983]
[1778932999135,46.0,78058.98,0.0,-0.98863,1e-05,2.38444]
[1778933000112,46.0,78058.98,0.0,-0.98863,1e-05,2.38444]
[1778933000309,46.0,78058.98,0.0,-0.98863,1e-05,2.38444]
[1778933000348,46.0,78058.98,0.0,-0.98863,1e-05,2.38444]
[1778933000569,46.0,78058.98,0.0,-0.98863,1e-05,2.38444]
[1778933000671,46.0,78059.28,0.0,-0.98862,1e-05,2.38499]
[1778933006184,46.0,78062.52,0.0,-0.98859,1e-05,2.39115]
[1778933007384,46.0,78062.52,0.0,-0.98859,1e-05,2.39115]
[1778933007560,46.0,78062.52,0.0,-0.98859,1e-05,2.39115]
[1778933007645,46.0,78062.52,0.0,-0.98859,1e-05,2.39115]
[1778933007810,46.0,78062.52,0.0,-0.98859,1e-05,2.39115]
[1778933007911,46.0,78066.26,0.0,-0.98856,1e-05,2.39685]
[1778933011220,46.0,78068.99,0.0,-0.98854,1e-05,2.39968]
[1778933013234,46.0,78071.68,0.0,-0.98852,1e-05,2.40378]
[1778933015248,46.0,78074.55,0.0,-0.9885,1e-05,2.40816]
[1778933019718,46.0,78075.54,0.0,-0.98849,1e-05,2.40967]
[1778933019809,46.0,78075.54,0.0,-0.98849,1e-05,2.40967]
[1778933019907,46.0,78077.92,0.0,-0.98847,1e-05,2.41329]
[1778933020326,46.0,78077.92,0.0,-0.98847,1e-05,2.41329]
[1778933020560,46.0,78077.92,0.0,-0.98847,1e-05,2.41329]
[1778933024311,46.0,78082.57,0.0,-0.98843,1e-05,2.42034]
[1778933025318,46.0,78089.87,0.0,-0.98837,1e-05,2.43148]
[1778933026325,46.0,78097.27,0.0,-0.98831,1e-05,2.44281]
[1778933027332,46.0,78098.83,0.0,-0.9883,1e-05,2.44518]
[1778933028607,46.0,78098.83,0.0,-0.9883,1e-05,2.44518]
[1778933028811,46.0,78098.83,0.0,-0.9883,1e-05,2.44518]
[1778933028912,46.0,78099.06,0.0,-0.9883,1e-05,2.44541]
[1778933029666,46.0,78101.88,0.0,-0.98827,1e-05,2.44969]
[1778933030360,46.0,78099.35,0.0,-0.98829,1e-05,2.4458]
[1778933031366,46.0,78085.93,0.0,-0.98841,1e-05,2.42516]
[1778933032373,46.0,78073.03,0.0,-0.98851,1e-05,2.40546]
[1778933033177,46.0,78073.03,0.0,-0.98851,1e-05,2.40546]
[1778933033308,46.0,78073.03,0.0,-0.98851,1e-05,2.40546]
[1778933033861,46.0,78073.03,0.0,-0.98851,1e-05,2.40546]
[1778933034064,46.0,78073.03,0.0,-0.98851,1e-05,2.40546]
[1778933034081,46.0,78073.83,0.0,-0.9885,1e-05,2.40666]
[1778933037406,46.0,78074.02,0.0,-0.9885,1e-05,2.40696]
[1778933037560,46.0,78074.02,0.0,-0.9885,1e-05,2.40696]
[1778933039422,46.0,78078.4,0.0,-0.98847,1e-05,2.41364]
[1778933040532,46.0,78078.4,0.0,-0.98847,1e-05,2.41364]
[1778933040561,46.0,78078.4,0.0,-0.98847,1e-05,2.41364]
[1778933040633,46.0,78075.71,0.0,-0.98849,1e-05,2.40955]
[1778933042030,46.0,78073.3,0.0,-0.98851,1e-05,2.40589]
[1778933042443,46.0,78070.56,0.0,-0.98853,1e-05,2.40175]
[1778933045058,46.0,78070.32,0.0,-0.98853,1e-05,2.4014]
[1778933045464,46.0,78070.01,0.0,-0.98854,1e-05,2.40096]
[1778933046152,46.0,78070.01,0.0,-0.98854,1e-05,2.40096]
[1778933046309,46.0,78070.01,0.0,-0.98854,1e-05,2.40096]
[1778933050651,46.0,78068.51,0.0,-0.98855,1e-05,2.39877]
[1778933050809,46.0,78068.51,0.0,-0.98855,1e-05,2.39877]
[1778933053305,46.0,78067.42,0.0,-0.98856,1e-05,2.3972]
[1778933053560,46.0,78067.42,0.0,-0.98856,1e-05,2.3972]
[1778933053617,46.0,78067.33,0.0,-0.98856,1e-05,2.39709]
[1778933058512,46.0,78067.36,0.0,-0.98856,1e-05,2.39724]
[1778933058562,46.0,78067.36,0.0,-0.98856,1e-05,2.39724]
[1778933064537,46.0,78068.84,0.0,-0.98854,1e-05,2.39955]
[1778933064561,46.0,78068.84,0.0,-0.98854,1e-05,2.39955]
[1778933064638,46.0,78073.66,0.0,-0.9885,1e-05,2.40695]
[1778933066676,46.0,78076.8,0.0,-0.98848,1e-05,2.41173]
[1778933066810,46.0,78076.8,0.0,-0.98848,1e-05,2.41173]
[1778933066876,46.0,78077.57,0.0,-0.98847,1e-05,2.4129]
[1778933067895,46.0,78077.57,0.0,-0.98847,1e-05,2.4129]
[1778933068062,46.0,78077.57,0.0,-0.98847,1e-05,2.4129]
[1778933068144,46.0,78070.38,0.0,-0.98853,1e-05,2.40198]
[1778933068625,46.0,78065.92,0.0,-0.98857,1e-05,2.39525]
[1778933072860,46.0,78068.28,0.0,-0.98855,1e-05,2.39754]
[1778933073058,46.0,78068.28,0.0,-0.98855,1e-05,2.39754]
[1778933073981,46.0,78069.17,0.0,-0.98855,1e-05,2.39892]
[1778933074059,46.0,78069.17,0.0,-0.98855,1e-05,2.39892]
[1778933074071,46.0,78071.05,0.0,-0.98853,1e-05,2.40179]
[1778933077689,46.0,78075.82,0.0,-0.98849,1e-05,2.40908]
[1778933082724,46.0,78078.75,0.0,-0.98847,1e-05,2.41353]
[1778933088766,46.0,78079.39,0.0,-0.98846,1e-05,2.41449]
[1778933093060,46.0,78078.44,0.0,-0.98847,1e-05,2.41304]
[1778933100850,46.0,78073.44,0.0,-0.98851,1e-05,2.40552]
[1778933104124,46.0,78072.47,0.0,-0.98852,1e-05,2.40408]
[1778933104310,46.0,78072.47,0.0,-0.98852,1e-05,2.40408]
[1778933104878,46.0,78072.4,0.0,-0.98852,1e-05,2.40402]
[1778933107899,46.0,78067.67,0.0,-0.98856,1e-05,2.39692]
[1778933111149,46.0,78066.83,0.0,-0.98856,1e-05,2.39572]
[1778933111309,46.0,78067.19,0.0,-0.98856,1e-05,2.39629]
[1778933116962,46.01,78068.51,0.0,-0.98855,1e-05,2.39848]
[1778933121997,46.01,78068.43,0.0,-0.98855,1e-05,2.3985]
[1778933123581,46.01,78068.43,0.0,-0.98855,1e-05,2.3985]
[1778933123809,46.01,78068.43,0.0,-0.98855,1e-05,2.3985]
[1778933123884,46.01,78068.43,0.0,-0.98855,1e-05,2.39856]
[1778933127061,46.01,78069.54,0.0,-0.98854,1e-05,2.40029]
[1778933133074,46.01,78069.01,0.0,-0.98855,1e-05,2.39828]
[1778933135914,46.01,78068.05,0.0,-0.98856,1e-05,2.39688]
[1778933135969,46.01,78068.05,0.0,-0.98856,1e-05,2.39688]
[1778933136059,46.01,78068.05,0.0,-0.98856,1e-05,2.39688]
[1778933136095,46.01,78068.01,0.0,-0.98856,1e-05,2.39685]
[1778933143144,46.01,78068.66,0.0,-0.98855,1e-05,2.39802]
[1778933146165,46.01,78072.29,0.0,-0.98852,1e-05,2.40358]
[1778933147762,46.01,78072.67,0.0,-0.98852,1e-05,2.40418]
[1778933147809,46.01,78072.67,0.0,-0.98852,1e-05,2.40418]
[1778933147816,46.01,78072.67,0.0,-0.98852,1e-05,2.40418]
[1778933148060,46.01,78072.67,0.0,-0.98852,1e-05,2.40418]
[1778933148179,46.01,78072.64,0.0,-0.98852,1e-05,2.40415]
[1778933153215,46.01,78072.57,0.0,-0.98852,1e-05,2.40411]
[1778933159256,46.01,78073.32,0.0,-0.98851,1e-05,2.4053]
[1778933160824,46.01,78073.32,0.0,-0.98851,1e-05,2.4053]
[1778933161057,46.01,78073.32,0.0,-0.98851,1e-05,2.4053]
[1778933167312,46.01,78073.73,0.0,-0.98851,1e-05,2.40597]
[1778933172350,46.01,78073.34,0.0,-0.98851,1e-05,2.40543]
[1778933174434,46.01,78073.26,0.0,-0.98851,1e-05,2.40532]
[1778933174438,46.01,78073.26,0.0,-0.98851,1e-05,2.40532]
[1778933174558,46.01,78073.26,0.0,-0.98851,1e-05,2.40532]
[1778933174659,46.01,78073.38,0.0,-0.98851,1e-05,2.40552]
[1778933180406,46.01,78073.37,0.0,-0.98851,1e-05,2.40557]
[1778933185441,46.01,78073.56,0.0,-0.98851,1e-05,2.40593]
[1778933188580,46.01,78073.5,0.0,-0.98851,1e-05,2.40586]
[1778933188629,46.01,78073.5,0.0,-0.98851,1e-05,2.40586]
[1778933188809,46.01,78073.5,0.0,-0.98851,1e-05,2.40586]
[1778933188910,46.01,78073.78,0.0,-0.9885,1e-05,2.40631]
[1778933194504,46.01,78075.0,0.0,-0.9885,1e-05,2.40687]
[1778933199539,46.01,78074.86,0.0,-0.9885,1e-05,2.40673]
[1778933201186,46.01,78074.86,0.0,-0.9885,1e-05,2.40673]
[1778933201265,46.01,78074.86,0.0,-0.9885,1e-05,2.40673]
[1778933201311,46.01,78075.0,0.0,-0.9885,1e-05,2.40697]
[1778933201553,46.01,78074.86,0.0,-0.9885,1e-05,2.40676]
[1778933206588,46.01,78074.9,0.0,-0.9885,1e-05,2.4069]
[1778933212631,46.01,78074.76,0.0,-0.9885,1e-05,2.40678]
[1778933214976,46.01,78074.8,0.0,-0.9885,1e-05,2.40688]
[1778933214979,46.01,78074.8,0.0,-0.9885,1e-05,2.40688]
[1778933215060,46.01,78074.8,0.0,-0.9885,1e-05,2.40688]
[1778933215162,46.01,78074.83,0.0,-0.9885,1e-05,2.40694]
[1778933220258,46.01,78074.92,0.0,-0.9885,1e-05,2.40716]
[1778933225722,46.01,78067.09,0.0,-0.98856,1e-05,2.39541]
[1778933226729,46.01,78065.04,0.0,-0.98858,1e-05,2.39235]
[1778933227543,46.01,78065.04,0.0,-0.98858,1e-05,2.39235]
[1778933227562,46.01,78065.04,0.0,-0.98858,1e-05,2.39235]
[1778933227629,46.01,78065.04,0.0,-0.98858,1e-05,2.39235]
[1778933227813,46.01,78065.04,0.0,-0.98858,1e-05,2.39235]
[1778933227914,46.01,78065.02,0.0,-0.98858,1e-05,2.39236]
[1778933235792,46.01,78065.41,0.0,-0.98857,1e-05,2.39328]
[1778933238422,46.01,78065.44,0.0,-0.98857,1e-05,2.39337]
[1778933238561,46.01,78065.44,0.0,-0.98857,1e-05,2.39337]
[1778933243848,46.01,78065.85,0.0,-0.98857,1e-05,2.39424]
[1778933248883,46.02,78066.06,0.0,-0.98857,1e-05,2.39473]
[1778933253938,46.02,78066.23,0.0,-0.98857,1e-05,2.39372]
[1778933254060,46.02,78066.23,0.0,-0.98857,1e-05,2.39372]
[1778933254161,46.02,78066.1,0.0,-0.98857,1e-05,2.39359]
[1778933256114,46.02,78065.42,0.0,-0.98858,1e-05,2.3926]
[1778933256312,46.02,78065.42,0.0,-0.98858,1e-05,2.3926]
[1778933257947,46.02,78073.6,0.0,-0.98851,1e-05,2.40509]
[1778933259241,46.02,78073.6,0.0,-0.98851,1e-05,2.40509]
[1778933259301,46.02,78073.6,0.0,-0.98851,1e-05,2.40509]
[1778933259309,46.02,78073.6,0.0,-0.98851,1e-05,2.40509]
[1778933259342,46.02,78076.12,0.0,-0.98849,1e-05,2.40892]
[1778933262981,46.02,78072.21,0.0,-0.98852,1e-05,2.40299]
[1778933264541,46.02,78069.53,0.0,-0.98854,1e-05,2.39895]
[1778933264561,46.02,78069.53,0.0,-0.98854,1e-05,2.39895]
[1778933264639,46.02,78069.53,0.0,-0.98854,1e-05,2.39895]
[1778933264811,46.02,78069.53,0.0,-0.98854,1e-05,2.39895]
[1778933264995,46.02,78068.88,0.0,-0.98855,1e-05,2.39798]
[1778933270030,46.02,78069.37,0.0,-0.98854,1e-05,2.39881]
[1778933273504,46.02,78069.41,0.0,-0.98854,1e-05,2.3989]
[1778933273564,46.02,78069.41,0.0,-0.98854,1e-05,2.3989]
[1778933282114,46.02,78069.41,0.0,-0.98854,1e-05,2.39902]
[1778933287149,46.02,78069.21,0.0,-0.98854,1e-05,2.39876]
[1778933289493,46.02,78069.15,0.0,-0.98854,1e-05,2.39868]
[1778933289563,46.02,78069.15,0.0,-0.98854,1e-05,2.39868]
[1778933289588,46.02,78069.15,0.0,-0.98854,1e-05,2.39868]
[1778933289808,46.02,78069.15,0.0,-0.98854,1e-05,2.39868]
[1778933290170,46.02,78068.69,0.0,-0.98855,1e-05,2.39799]
[1778933294693,46.02,78066.28,0.0,-0.98857,1e-05,2.3944]
[1778933294810,46.02,78066.28,0.0,-0.98857,1e-05,2.3944]
[1778933300241,46.02,78065.74,0.0,-0.98857,1e-05,2.39368]
[1778933306340,46.02,78065.52,0.0,-0.98857,1e-05,2.3934]
[1778933306349,46.02,78065.52,0.0,-0.98857,1e-05,2.3934]
[1778933306387,46.02,78065.62,0.0,-0.98857,1e-05,2.39361]
[1778933306561,46.02,78065.62,0.0,-0.98857,1e-05,2.39361]
[1778933311318,46.02,78059.98,0.0,-0.98862,1e-05,2.38385]
[1778933312325,46.02,78055.56,0.0,-0.98866,1e-05,2.37723]
[1778933313394,46.02,78055.56,0.0,-0.98866,1e-05,2.37723]
[1778933313527,46.02,78054.8,0.0,-0.98866,1e-05,2.37614]
[1778933313564,46.02,78054.8,0.0,-0.98866,1e-05,2.37614]
[1778933314339,46.02,78053.64,0.0,-0.98867,1e-05,2.37445]
[1778933319374,46.02,78054.17,0.0,-0.98867,1e-05,2.37554]
[1778933320202,46.02,78054.17,0.0,-0.98867,1e-05,2.37554]
[1778933320314,46.02,78054.17,0.0,-0.98867,1e-05,2.37554]
[1778933320331,46.02,78054.17,0.0,-0.98867,1e-05,2.37554]
[1778933320381,46.02,78054.21,0.0,-0.98867,1e-05,2.37566]
[1778933320561,46.02,78054.21,0.0,-0.98867,1e-05,2.37566]
[1778933327430,46.02,78053.99,0.0,-0.98867,1e-05,2.37576]
[1778933332465,46.02,78053.99,0.0,-0.98866,1e-05,2.37608]
[1778933337500,46.02,78053.67,0.0,-0.98866,1e-05,2.37594]
[1778933340772,46.03,78053.55,0.0,-0.98866,1e-05,2.37706]
[1778933340810,46.03,78053.55,0.0,-0.98866,1e-05,2.37706]
[1778933346563,46.03,78052.99,0.0,-0.98866,1e-05,2.37667]
[1778933351598,46.03,78053.2,0.0,-0.98866,1e-05,2.3773]
[1778933357640,46.03,78053.53,0.0,-0.98865,1e-05,2.37816]
[1778933363437,46.03,78053.53,0.0,-0.98865,1e-05,2.37846]
[1778933363560,46.03,78053.46,0.0,-0.98865,1e-05,2.37836]
[1778933363607,46.03,78053.46,0.0,-0.98865,1e-05,2.37836]
[1778933363811,46.03,78053.46,0.0,-0.98865,1e-05,2.37836]
[1778933363912,46.04,78053.59,0.0,-0.98865,1e-05,2.37867]
[1778933371738,46.04,78053.18,0.0,-0.98866,1e-05,2.37711]
[1778933376773,46.04,78052.97,0.0,-0.98866,1e-05,2.37711]
[1778933382094,46.04,78052.28,0.0,-0.98866,1e-05,2.37633]
[1778933382310,46.04,78052.28,0.0,-0.98866,1e-05,2.37633]
[1778933387851,46.04,78052.6,0.0,-0.98866,1e-05,2.37738]
[1778933393893,46.04,78052.61,0.0,-0.98865,1e-05,2.37778]
[1778933398927,46.04,78052.38,0.0,-0.98865,1e-05,2.37774]
[1778933403962,46.04,78052.43,0.0,-0.98865,1e-05,2.37813]
[1778933405126,46.04,78052.43,0.0,-0.98865,1e-05,2.37813]
[1778933405266,46.04,78052.43,0.0,-0.98865,1e-05,2.37813]
[1778933405310,46.04,78052.43,0.0,-0.98865,1e-05,2.37813]
[1778933405367,46.04,78052.47,0.0,-0.98865,1e-05,2.37825]
[1778933416046,46.05,78054.41,0.0,-0.98863,1e-05,2.38181]
[1778933418276,46.05,78054.41,0.0,-0.98863,1e-05,2.38181]
[1778933418311,46.05,78054.41,0.0,-0.98863,1e-05,2.38181]
[1778933418508,46.05,78054.41,0.0,-0.98863,1e-05,2.38181]
[1778933418566,46.05,78054.44,0.0,-0.98863,1e-05,2.38195]
[1778933419068,46.05,78054.52,0.0,-0.98863,1e-05,2.38212]
[1778933424102,46.05,78054.36,0.0,-0.98863,1e-05,2.38211]
[1778933429139,46.05,78054.61,0.0,-0.98863,1e-05,2.38271]
[1778933435181,46.05,78054.41,0.0,-0.98863,1e-05,2.38133]
[1778933436764,46.05,78053.83,0.0,-0.98864,1e-05,2.38051]
[1778933436808,46.05,78053.83,0.0,-0.98864,1e-05,2.38051]
[1778933442231,46.05,78051.7,0.0,-0.98865,1e-05,2.37765]
[1778933447266,46.05,78051.63,0.0,-0.98865,1e-05,2.37786]
[1778933449048,46.05,78051.67,0.0,-0.98865,1e-05,2.37798]
[1778933449060,46.05,78051.67,0.0,-0.98865,1e-05,2.37798]
[1778933449103,46.05,78051.67,0.0,-0.98865,1e-05,2.37798]
[1778933449310,46.05,78051.67,0.0,-0.98865,1e-05,2.37798]
[1778933449411,46.05,78051.68,0.0,-0.98865,1e-05,2.37806]
[1778933456329,46.05,78052.0,0.0,-0.98864,1e-05,2.379]
[1778933463378,46.06,78051.99,0.0,-0.98864,1e-05,2.37947]
[1778933468413,46.06,78051.96,0.0,-0.98864,1e-05,2.37979]
[1778933474455,46.06,78051.96,0.0,-0.98864,1e-05,2.38024]
[1778933479490,46.06,78052.86,0.0,-0.98863,1e-05,2.38198]
[1778933487300,46.06,78052.9,0.0,-0.98863,1e-05,2.38212]
[1778933487309,46.06,78052.9,0.0,-0.98863,1e-05,2.38212]
[1778933493588,46.06,78052.84,0.0,-0.98863,1e-05,2.38161]
[1778933499630,46.07,78052.73,0.0,-0.98863,1e-05,2.38193]
[1778933508590,46.07,78052.69,0.0,-0.98863,1e-05,2.38227]
[1778933508811,46.07,78053.15,0.0,-0.98862,1e-05,2.3832]
[1778933508829,46.07,78053.15,0.0,-0.98862,1e-05,2.3832]
[1778933509066,46.07,78053.15,0.0,-0.98862,1e-05,2.3832]
[1778933509167,46.07,78053.71,0.0,-0.98862,1e-05,2.3842]
[1778933516749,46.07,78053.66,0.0,-0.98861,1e-05,2.38464]
[1778933521784,46.07,78052.77,0.0,-0.98862,1e-05,2.38366]
[1778933528833,46.07,78052.25,0.0,-0.98862,1e-05,2.38337]
[1778933531057,46.07,78052.11,0.0,-0.98862,1e-05,2.38323]
[1778933531312,46.07,78052.11,0.0,-0.98862,1e-05,2.38323]
[1778933537897,46.08,78052.23,0.0,-0.98862,1e-05,2.38397]
[1778933546330,46.08,78052.18,0.0,-0.98862,1e-05,2.38416]
[1778933546561,46.08,78052.18,0.0,-0.98862,1e-05,2.38416]
[1778933546715,46.08,78051.1,0.0,-0.98862,1e-05,2.38286]
[1778933546813,46.08,78051.1,0.0,-0.98862,1e-05,2.38286]
[1778933546960,46.08,78050.16,0.0,-0.98863,1e-05,2.38144]
[1778933551996,46.08,78050.38,0.0,-0.98863,1e-05,2.38082]
[1778933557031,46.08,78050.27,0.0,-0.98863,1e-05,2.38101]
[1778933562066,46.08,78050.19,0.0,-0.98863,1e-05,2.38126]
[1778933563073,46.08,78044.95,0.0,-0.98867,1e-05,2.37346]
[1778933564080,46.08,78039.18,0.0,-0.98872,1e-05,2.36491]
[1778933565323,46.08,78039.18,0.0,-0.98872,1e-05,2.36491]
[1778933565561,46.08,78039.18,0.0,-0.98872,1e-05,2.36491]
[1778933571129,46.09,78034.69,0.0,-0.98875,1e-05,2.35896]
[1778933573917,46.09,78033.41,0.0,-0.98876,1e-05,2.35727]
[1778933574059,46.09,78033.41,0.0,-0.98876,1e-05,2.35727]
[1778933574067,46.09,78033.41,0.0,-0.98876,1e-05,2.35727]
[1778933574310,46.09,78033.41,0.0,-0.98876,1e-05,2.35727]
[1778933574402,46.09,78033.6,0.0,-0.98876,1e-05,2.35767]
[1778933581201,46.09,78031.58,0.0,-0.98877,1e-05,2.35541]
[1778933584657,46.09,78029.1,0.0,-0.98879,1e-05,2.35195]
[1778933584810,46.09,78028.15,0.0,-0.98879,1e-05,2.35065]
[1778933590026,46.09,78025.92,0.0,-0.98881,1e-05,2.34793]
[1778933590059,46.09,78025.92,0.0,-0.98881,1e-05,2.34793]
[1778933590406,46.09,78025.92,0.0,-0.98881,1e-05,2.34793]
[1778933590562,46.09,78025.92,0.0,-0.98881,1e-05,2.34793]
[1778933590664,46.09,78026.22,0.0,-0.98881,1e-05,2.34851]
[1778933596306,46.1,78025.1,0.0,-0.98881,1e-05,2.34758]
[1778933599787,46.1,78025.18,0.0,-0.98881,1e-05,2.34808]
[1778933599809,46.1,78025.18,0.0,-0.98881,1e-05,2.34808]
[1778933605372,46.1,78028.4,0.0,-0.98878,1e-05,2.35356]
[1778933607386,46.1,78031.71,0.0,-0.98875,1e-05,2.35871]
[1778933608404,46.1,78031.71,0.0,-0.98875,1e-05,2.35871]
[1778933608561,46.1,78031.71,0.0,-0.98875,1e-05,2.35871]
[1778933608780,46.1,78033.15,0.0,-0.98874,1e-05,2.36096]
[1778933608812,46.1,78033.15,0.0,-0.98874,1e-05,2.36096]
[1778933609400,46.1,78034.47,0.0,-0.98873,1e-05,2.36302]
[1778933614435,46.1,78033.87,0.0,-0.98874,1e-05,2.36124]
[1778933619161,46.1,78033.81,0.0,-0.98874,1e-05,2.36125]
[1778933619309,46.1,78033.81,0.0,-0.98874,1e-05,2.36125]
[1778933632562,46.11,78034.64,0.0,-0.98872,1e-05,2.36407]
[1778933633794,46.11,78037.53,0.0,-0.9887,1e-05,2.36848]
[1778933633808,46.11,78037.53,0.0,-0.9887,1e-05,2.36848]
[1778933634465,46.11,78037.53,0.0,-0.9887,1e-05,2.36848]
[1778933634560,46.11,78037.53,0.0,-0.9887,1e-05,2.36848]
[1778933634661,46.11,78037.53,0.0,-0.9887,1e-05,2.36856]
[1778933641626,46.11,78038.24,0.0,-0.98869,1e-05,2.37018]
[1778933651701,46.12,78038.24,0.0,-0.98868,1e-05,2.37095]
[1778933653418,46.12,78038.24,0.0,-0.98868,1e-05,2.37095]
[1778933653560,46.12,78038.24,0.0,-0.98868,1e-05,2.37095]
[1778933658750,46.12,78037.74,0.0,-0.98868,1e-05,2.37073]
[1778933664792,46.12,78037.71,0.0,-0.98868,1e-05,2.37114]
[1778933669377,46.12,78037.74,0.0,-0.98868,1e-05,2.37134]
[1778933669562,46.12,78037.74,0.0,-0.98868,1e-05,2.37134]
[1778933669727,46.12,78037.74,0.0,-0.98868,1e-05,2.37134]
[1778933669815,46.12,78037.74,0.0,-0.98868,1e-05,2.37157]
[1778933669829,46.12,78037.71,0.0,-0.98868,1e-05,2.37152]
[1778933674864,46.12,78037.73,0.0,-0.98868,1e-05,2.37057]
[1778933679899,46.12,78037.83,0.0,-0.98868,1e-05,2.37111]
[1778933684934,46.13,78039.39,0.0,-0.98867,1e-05,2.37382]
[1778933692309,46.13,78040.02,0.0,-0.98866,1e-05,2.37505]
[1778933692561,46.13,78040.02,0.0,-0.98866,1e-05,2.37505]
[1778933698026,46.13,78044.07,0.0,-0.98862,1e-05,2.3817]
[1778933700603,46.13,78045.67,0.0,-0.98861,1e-05,2.38416]
[1778933700809,46.13,78045.67,0.0,-0.98861,1e-05,2.38416]
[1778933701325,46.13,78048.24,0.0,-0.98859,1e-05,2.38813]
[1778933701561,46.13,78048.24,0.0,-0.98859,1e-05,2.38813]
[1778933701662,46.13,78049.8,0.0,-0.98858,1e-05,2.39053]
[1778933702060,46.13,78045.18,0.0,-0.98861,1e-05,2.38357]
[1778933703055,46.13,78045.18,0.0,-0.98861,1e-05,2.38357]
[1778933703312,46.13,78045.18,0.0,-0.98861,1e-05,2.38357]
[1778933703349,46.13,78040.04,0.0,-0.98865,1e-05,2.37594]
[1778933708365,46.13,78041.71,0.0,-0.98864,1e-05,2.37863]
[1778933708565,46.13,78041.71,0.0,-0.98864,1e-05,2.37863]
[1778933708749,46.13,78041.71,0.0,-0.98864,1e-05,2.37863]
[1778933708811,46.13,78041.71,0.0,-0.98864,1e-05,2.37863]
[1778933709109,46.13,78042.61,0.0,-0.98863,1e-05,2.3801]
[1778933715151,46.13,78042.08,0.0,-0.98863,1e-05,2.37966]
[1778933720186,46.13,78041.69,0.0,-0.98864,1e-05,2.37944]
[1778933726229,46.13,78041.71,0.0,-0.98863,1e-05,2.37984]
[1778933730252,46.13,78040.76,0.0,-0.98864,1e-05,2.37847]
[1778933730307,46.13,78040.76,0.0,-0.98864,1e-05,2.37847]
[1778933734635,46.14,78041.29,0.0,-0.98864,1e-05,2.3783]
[1778933734807,46.14,78041.29,0.0,-0.98864,1e-05,2.3783]
[1778933734705,46.14,78041.04,0.0,-0.98864,1e-05,2.37799]
[1778933738299,46.14,78041.07,0.0,-0.98864,1e-05,2.37823]
[1778933738310,46.14,78041.07,0.0,-0.98864,1e-05,2.37823]
[1778933744356,46.14,78040.87,0.0,-0.98864,1e-05,2.37839]
[1778933749391,46.14,78040.83,0.0,-0.98864,1e-05,2.37865]
[1778933752231,46.14,78040.83,0.0,-0.98864,1e-05,2.37865]
[1778933752309,46.14,78040.83,0.0,-0.98864,1e-05,2.37865]
[1778933752937,46.14,78040.46,0.0,-0.98864,1e-05,2.37829]
[1778933753062,46.14,78040.46,0.0,-0.98864,1e-05,2.37829]
[1778933753419,46.14,78040.31,0.0,-0.98864,1e-05,2.37813]
[1778933758454,46.14,78034.7,0.0,-0.98869,1e-05,2.37006]
[1778933759370,46.14,78034.7,0.0,-0.98869,1e-05,2.37006]
[1778933759461,46.14,78030.7,0.0,-0.98872,1e-05,2.36416]
[1778933760468,46.14,78027.19,0.0,-0.98874,1e-05,2.35901]
[1778933762078,46.14,78027.19,0.0,-0.98874,1e-05,2.35901]
[1778933763555,46.14,78027.21,0.0,-0.98874,1e-05,2.35924]
[1778933763809,46.14,78027.21,0.0,-0.98874,1e-05,2.35924]
[1778933763656,46.14,78027.01,0.0,-0.98874,1e-05,2.35904]
[1778933769536,46.15,78027.77,0.0,-0.98874,1e-05,2.36075]
[1778933770698,46.15,78027.77,0.0,-0.98874,1e-05,2.36075]
[1778933770808,46.15,78027.77,0.0,-0.98874,1e-05,2.36075]
[1778933770834,46.15,78021.59,0.0,-0.98878,1e-05,2.35164]
[1778933771550,46.15,78017.79,0.0,-0.98881,1e-05,2.34611]
[1778933773793,46.15,78017.35,0.0,-0.98882,1e-05,2.34558]
[1778933773808,46.15,78017.35,0.0,-0.98882,1e-05,2.34558]
[1778933773894,46.15,78017.09,0.0,-0.98882,1e-05,2.34531]
[1778933776635,46.15,78017.09,0.0,-0.98882,1e-05,2.34531]
[1778933776809,46.15,78017.09,0.0,-0.98882,1e-05,2.34531]
[1778933778602,46.15,78011.16,0.0,-0.98886,1e-05,2.33714]
[1778933779609,46.15,78006.56,0.0,-0.9889,1e-05,2.33047]
[1778933780179,46.15,78006.56,0.0,-0.9889,1e-05,2.33047]
[1778933780309,46.15,78006.56,0.0,-0.9889,1e-05,2.33047]
[1778933782545,46.15,78004.72,0.0,-0.98891,1e-05,2.32805]
[1778933782560,46.15,78004.72,0.0,-0.98891,1e-05,2.32805]
[1778933782630,46.15,78004.29,0.0,-0.98891,1e-05,2.32757]
[1778933787665,46.15,78002.93,0.0,-0.98892,1e-05,2.32631]
[1778933790686,46.16,78009.2,0.0,-0.98887,1e-05,2.33601]
[1778933791848,46.16,78009.2,0.0,-0.98887,1e-05,2.33601]
[1778933792059,46.16,78008.8,0.0,-0.98888,1e-05,2.33421]
[1778933792700,46.16,78008.84,0.0,-0.98888,1e-05,2.3344]
[1778933798742,46.16,78008.59,0.0,-0.98887,1e-05,2.33482]
[1778933809819,46.17,78007.89,0.0,-0.98887,1e-05,2.33514]
[1778933814309,46.17,78008.13,0.0,-0.98887,1e-05,2.33599]
[1778933819634,46.17,78007.34,0.0,-0.98887,1e-05,2.33545]
[1778933819808,46.17,78007.34,0.0,-0.98887,1e-05,2.33545]
[1778933819889,46.17,78004.23,0.0,-0.98889,1e-05,2.33099]
[1778933820977,46.17,78001.6,0.0,-0.98891,1e-05,2.32724]
[1778933821063,46.17,78001.6,0.0,-0.98891,1e-05,2.32724]
[1778933826938,46.17,77998.56,0.0,-0.98893,1e-05,2.32365]
[1778933828952,46.17,77989.57,0.0,-0.989,1e-05,2.31073]
[1778933829959,46.18,77983.5,0.0,-0.98905,1e-05,2.30202]
[1778933833830,46.18,77983.96,0.0,-0.98904,1e-05,2.30324]
[1778933833931,46.18,77983.59,0.0,-0.98904,1e-05,2.30289]
[1778933834059,46.18,77983.59,0.0,-0.98904,1e-05,2.30289]
[1778933835450,46.18,77983.62,0.0,-0.98904,1e-05,2.30293]
[1778933835563,46.18,77983.62,0.0,-0.98904,1e-05,2.30293]
[1778933840719,46.18,77984.96,0.0,-0.98903,1e-05,2.30581]
[1778933840809,46.18,77984.96,0.0,-0.98903,1e-05,2.30581]
[1778933840820,46.18,77984.25,0.0,-0.98903,1e-05,2.30513]
[1778933841697,46.18,77984.25,0.0,-0.98903,1e-05,2.30513]
[1778933841809,46.18,77984.25,0.0,-0.98903,1e-05,2.30513]
[1778933846071,46.19,77979.53,0.0,-0.98906,1e-05,2.29914]
[1778933847505,46.19,77979.53,0.0,-0.98906,1e-05,2.29914]
[1778933847560,46.19,77979.53,0.0,-0.98906,1e-05,2.29914]
[1778933847606,46.19,77979.83,0.0,-0.98906,1e-05,2.29994]
[1778933849542,46.19,77979.87,0.0,-0.98906,1e-05,2.3]
[1778933849560,46.19,77979.87,0.0,-0.98906,1e-05,2.3]
[1778933855134,46.19,77980.09,0.0,-0.98906,1e-05,2.30026]
[1778933861176,46.2,77981.35,0.0,-0.98904,1e-05,2.30318]
[1778933862469,46.2,77981.35,0.0,-0.98904,1e-05,2.30318]
[1778933862559,46.2,77981.35,0.0,-0.98904,1e-05,2.30318]
[1778933862661,46.2,77987.51,0.0,-0.98899,1e-05,2.31255]
[1778933864003,46.2,77988.89,0.0,-0.98898,1e-05,2.31457]
[1778933864059,46.2,77988.89,0.0,-0.98898,1e-05,2.31457]
[1778933869232,46.2,77990.11,0.0,-0.98896,1e-05,2.31727]
[1778933870534,46.2,77990.11,0.0,-0.98896,1e-05,2.31727]
[1778933870627,46.2,77989.97,0.0,-0.98896,1e-05,2.31736]
[1778933872408,46.2,77989.81,0.0,-0.98897,1e-05,2.31712]
[1778933872415,46.2,77992.54,0.0,-0.98894,1e-05,2.32143]
[1778933874252,46.2,77992.67,0.0,-0.98894,1e-05,2.32163]
[1778933874309,46.2,77992.67,0.0,-0.98894,1e-05,2.32163]
[1778933880007,46.21,77992.93,0.0,-0.98894,1e-05,2.32258]
[1778933880060,46.21,77992.63,0.0,-0.98894,1e-05,2.32243]
[1778933880309,46.21,77992.87,0.0,-0.98893,1e-05,2.32292]
[1778933881144,46.21,77992.87,0.0,-0.98893,1e-05,2.32292]
[1778933881309,46.21,77992.87,0.0,-0.98893,1e-05,2.32292]
[1778933888365,46.21,77993.06,0.0,-0.98893,1e-05,2.32448]
[1778933893069,46.21,77993.45,0.0,-0.98892,1e-05,2.32534]
[1778933893310,46.21,77993.45,0.0,-0.98892,1e-05,2.32534]
[1778933893400,46.21,77993.24,0.0,-0.98892,1e-05,2.32545]
[1778933894313,46.21,77993.24,0.0,-0.98892,1e-05,2.32545]
[1778933894559,46.21,77993.24,0.0,-0.98892,1e-05,2.32545]
[1778933900130,46.22,77993.78,0.0,-0.98891,1e-05,2.32695]
[1778933900309,46.22,77993.78,0.0,-0.98891,1e-05,2.32695]
[1778933900449,46.22,77993.49,0.0,-0.98891,1e-05,2.3268]
[1778933901758,46.22,77993.49,0.0,-0.98891,1e-05,2.3268]
[1778933901809,46.22,77993.49,0.0,-0.98891,1e-05,2.3268]
[1778933905042,46.22,77994.65,0.0,-0.9889,1e-05,2.32907]
[1778933905060,46.22,77994.65,0.0,-0.9889,1e-05,2.32907]
[1778933905484,46.22,77995.6,0.0,-0.98889,1e-05,2.3306]
[1778933906208,46.22,77995.6,0.0,-0.98889,1e-05,2.3306]
[1778933906315,46.22,77995.6,0.0,-0.98889,1e-05,2.3306]
[1778933912750,46.22,77996.19,0.0,-0.98888,1e-05,2.33213]
[1778933912810,46.22,77996.19,0.0,-0.98888,1e-05,2.33213]
[1778933912906,46.22,77992.24,0.0,-0.98892,1e-05,2.32523]
[1778933914636,46.22,77989.98,0.0,-0.98894,1e-05,2.32205]
[1778933914809,46.22,77989.98,0.0,-0.98894,1e-05,2.32205]
[1778933917854,46.23,77988.07,0.0,-0.98895,1e-05,2.31968]
[1778933917955,46.23,77984.43,0.0,-0.98898,1e-05,2.31449]
[1778933918059,46.23,77984.43,0.0,-0.98898,1e-05,2.31449]
[1778933920590,46.23,77980.89,0.0,-0.989,1e-05,2.30978]
[1778933921746,46.23,77980.89,0.0,-0.989,1e-05,2.30978]
[1778933921808,46.23,77980.89,0.0,-0.989,1e-05,2.30978]
[1778933921847,46.23,77977.36,0.0,-0.98903,1e-05,2.30479]
[1778933924503,46.23,77978.52,0.0,-0.98902,1e-05,2.30683]
[1778933924567,46.23,77978.52,0.0,-0.98902,1e-05,2.30683]
[1778933929358,46.23,77978.36,0.0,-0.98902,1e-05,2.30747]
[1778933929563,46.23,77978.36,0.0,-0.98902,1e-05,2.30747]
[1778933929655,46.23,77976.83,0.0,-0.98903,1e-05,2.3054]
[1778933932240,46.24,77976.99,0.0,-0.98902,1e-05,2.30599]
[1778933932310,46.24,77976.99,0.0,-0.98902,1e-05,2.30599]
[1778933938175,46.24,77976.24,0.0,-0.98902,1e-05,2.30594]
[1778933938309,46.24,77976.24,0.0,-0.98902,1e-05,2.30594]
[1778933938718,46.24,77977.06,0.0,-0.98902,1e-05,2.30732]
[1778933940530,46.24,77976.7,0.0,-0.98902,1e-05,2.30697]
[1778933940560,46.24,77976.7,0.0,-0.98902,1e-05,2.30697]
[1778933945746,46.24,77975.71,0.0,-0.98902,1e-05,2.30639]
[1778933945808,46.24,77975.71,0.0,-0.98902,1e-05,2.30639]
[1778933946039,46.25,77972.91,0.0,-0.98904,1e-05,2.30248]
[1778933947781,46.25,77975.46,0.0,-0.98902,1e-05,2.30657]
[1778933948495,46.25,77975.46,0.0,-0.98902,1e-05,2.30657]
[1778933948559,46.25,77975.46,0.0,-0.98902,1e-05,2.30657]
[1778933950490,46.25,77976.07,0.0,-0.98901,1e-05,2.30781]
[1778933950560,46.25,77976.07,0.0,-0.98901,1e-05,2.30781]
[1778933950802,46.25,77981.43,0.0,-0.98897,1e-05,2.31584]
[1778933951809,46.25,77984.6,0.0,-0.98894,1e-05,2.32065]
[1778933953360,46.25,77985.37,0.0,-0.98894,1e-05,2.32193]
[1778933953561,46.25,77985.37,0.0,-0.98894,1e-05,2.32193]
[1778933955008,46.25,77985.47,0.0,-0.98894,1e-05,2.32223]
[1778933955057,46.25,77985.47,0.0,-0.98894,1e-05,2.32223]
[1778933955837,46.25,77985.81,0.0,-0.98893,1e-05,2.32303]
[1778933960872,46.25,77985.73,0.0,-0.98893,1e-05,2.32364]
[1778933965617,46.26,77984.51,0.0,-0.98893,1e-05,2.32244]
[1778933965809,46.26,77984.51,0.0,-0.98893,1e-05,2.32244]
[1778933970942,46.26,77984.02,0.0,-0.98893,1e-05,2.32262]
[1778933977991,46.26,77983.97,0.0,-0.98893,1e-05,2.32225]
[1778933978560,46.26,77983.97,0.0,-0.98893,1e-05,2.32225]
[1778933978998,46.26,77983.95,0.0,-0.98893,1e-05,2.32237]
[1778933980306,46.26,77983.87,0.0,-0.98893,1e-05,2.3224]
[1778933980561,46.26,77983.87,0.0,-0.98893,1e-05,2.3224]
[1778933983443,46.27,77984.04,0.0,-0.98893,1e-05,2.32309]
[1778933983562,46.27,77984.04,0.0,-0.98893,1e-05,2.32309]
[1778933984033,46.27,77983.6,0.0,-0.98893,1e-05,2.32259]
[1778933986047,46.27,77978.57,0.0,-0.98897,1e-05,2.31551]
[1778933987060,46.27,77972.17,0.0,-0.98902,1e-05,2.3063]
[1778933988619,46.27,77970.56,0.0,-0.98903,1e-05,2.30413]
[1778933988809,46.27,77970.56,0.0,-0.98903,1e-05,2.30413]
[1778933994104,46.27,77968.55,0.0,-0.98904,1e-05,2.30231]
[1778933999139,46.28,77969.12,0.0,-0.98903,1e-05,2.30407]
[1778934001532,46.28,77969.07,0.0,-0.98903,1e-05,2.30418]
[1778934001565,46.28,77969.07,0.0,-0.98903,1e-05,2.30418]
[1778934002515,46.28,77969.07,0.0,-0.98903,1e-05,2.30455]
[1778934002559,46.28,77969.07,0.0,-0.98903,1e-05,2.30455]
[1778934002660,46.28,77969.04,0.0,-0.98903,1e-05,2.30469]
[1778934006188,46.28,77962.33,0.0,-0.98908,1e-05,2.29546]
[1778934007195,46.28,77958.61,0.0,-0.98911,1e-05,2.29025]
[1778934010126,46.28,77961.57,0.0,-0.98908,1e-05,2.29476]
[1778934010315,46.28,77964.83,0.0,-0.98905,1e-05,2.29971]
[1778934017265,46.29,77964.2,0.0,-0.98905,1e-05,2.30032]
[1778934023308,46.29,77964.19,0.0,-0.98905,1e-05,2.30145]
[1778934028838,46.3,77964.23,0.0,-0.98904,1e-05,2.30227]
[1778934029064,46.3,77964.23,0.0,-0.98904,1e-05,2.30227]
[1778934029850,46.3,77964.19,0.0,-0.98904,1e-05,2.3026]
[1778934030060,46.3,77964.19,0.0,-0.98904,1e-05,2.3026]
[1778934030118,46.3,77964.19,0.0,-0.98904,1e-05,2.30279]
[1778934033378,46.3,77967.51,0.0,-0.98901,1e-05,2.30688]
[1778934034976,46.3,77967.51,0.0,-0.98901,1e-05,2.30688]
[1778934035068,46.3,77967.51,0.0,-0.98901,1e-05,2.30688]
[1778934035075,46.3,77971.65,0.0,-0.98898,1e-05,2.31333]
[1778934037406,46.3,77974.53,0.0,-0.98896,1e-05,2.31789]
[1778934042444,46.31,77975.27,0.0,-0.98895,1e-05,2.3198]
[1778934047479,46.31,77975.32,0.0,-0.98894,1e-05,2.32067]
[1778934052981,46.31,77975.25,0.0,-0.98894,1e-05,2.32119]
[1778934053061,46.31,77975.25,0.0,-0.98894,1e-05,2.32119]
[1778934053851,46.31,77975.18,0.0,-0.98894,1e-05,2.3214]
[1778934054058,46.31,77975.18,0.0,-0.98894,1e-05,2.3214]
[1778934054159,46.31,77975.11,0.0,-0.98894,1e-05,2.32145]
[1778934059563,46.32,77975.2,0.0,-0.98893,1e-05,2.32248]
[1778934064598,46.32,77975.5,0.0,-0.98892,1e-05,2.32365]
[1778934069029,46.32,77975.18,0.0,-0.98892,1e-05,2.32361]
[1778934069059,46.32,77975.18,0.0,-0.98892,1e-05,2.32361]
[1778934075675,46.33,77975.27,0.0,-0.98892,1e-05,2.32486]
[1778934080053,46.33,77973.91,0.0,-0.98893,1e-05,2.32328]
[1778934080063,46.33,77973.91,0.0,-0.98893,1e-05,2.32328]
[1778934081233,46.33,77973.8,0.0,-0.98893,1e-05,2.3234]
[1778934081308,46.33,77973.8,0.0,-0.98893,1e-05,2.3234]
[1778934081717,46.33,77973.88,0.0,-0.98892,1e-05,2.32366]
[1778934086752,46.33,77978.39,0.0,-0.98888,1e-05,2.33098]
[1778934087848,46.33,77978.39,0.0,-0.98888,1e-05,2.33098]
[1778934088058,46.33,77978.39,0.0,-0.98888,1e-05,2.33098]
[1778934088159,46.33,77982.41,0.0,-0.98885,1e-05,2.33703]
[1778934095223,46.33,77982.25,0.0,-0.98886,1e-05,2.33602]
[1778934095310,46.34,77981.26,0.0,-0.98886,1e-05,2.33479]
[1778934095816,46.34,77979.89,0.0,-0.98887,1e-05,2.33289]
[1778934098490,46.34,77977.33,0.0,-0.98889,1e-05,2.32937]
[1778934098562,46.34,77977.33,0.0,-0.98889,1e-05,2.32937]
[1778934103879,46.34,77977.21,0.0,-0.98889,1e-05,2.32995]
[1778934108963,46.34,77975.03,0.0,-0.9889,1e-05,2.32725]
[1778934109059,46.34,77975.03,0.0,-0.9889,1e-05,2.32725]
[1778934110125,46.34,77974.98,0.0,-0.9889,1e-05,2.32731]
[1778934110162,46.34,77975.22,0.0,-0.9889,1e-05,2.32779]
[1778934110310,46.34,77975.22,0.0,-0.9889,1e-05,2.32779]
[1778934113949,46.34,77969.3,0.0,-0.98894,1e-05,2.31962]
[1778934114506,46.34,77969.3,0.0,-0.98894,1e-05,2.31962]
[1778934114559,46.34,77969.3,0.0,-0.98894,1e-05,2.31962]
[1778934119991,46.35,77968.68,0.0,-0.98894,1e-05,2.31957]
[1778934125027,46.35,77968.4,0.0,-0.98894,1e-05,2.31986]
[1778934125990,46.35,77968.4,0.0,-0.98894,1e-05,2.31986]
[1778934126059,46.35,77968.4,0.0,-0.98894,1e-05,2.31986]
[1778934127132,46.35,77968.25,0.0,-0.98894,1e-05,2.31978]
[1778934127233,46.35,77968.25,0.0,-0.98894,1e-05,2.31992]
[1778934127309,46.35,77968.25,0.0,-0.98894,1e-05,2.31992]
[1778934133082,46.35,77967.59,0.0,-0.98894,1e-05,2.31979]
[1778934133958,46.35,77967.59,0.0,-0.98894,1e-05,2.31979]
[1778934134059,46.35,77967.59,0.0,-0.98894,1e-05,2.31979]
[1778934139124,46.36,77967.1,0.0,-0.98894,1e-05,2.31992]
[1778934144159,46.36,77966.42,0.0,-0.98894,1e-05,2.31963]
[1778934144507,46.36,77966.42,0.0,-0.98894,1e-05,2.31963]
[1778934144562,46.36,77966.42,0.0,-0.98894,1e-05,2.31963]
[1778934146112,46.36,77966.85,0.0,-0.98894,1e-05,2.3204]
[1778934146173,46.36,77967.02,0.0,-0.98894,1e-05,2.32079]
[1778934146319,46.36,77967.02,0.0,-0.98894,1e-05,2.32079]
[1778934153223,46.36,77965.21,0.0,-0.98895,1e-05,2.31781]
[1778934154270,46.36,77965.21,0.0,-0.98895,1e-05,2.31781]
[1778934154309,46.37,77963.3,0.0,-0.98897,1e-05,2.31516]
[1778934160104,46.37,77966.87,0.0,-0.98893,1e-05,2.32116]
[1778934160272,46.37,77971.14,0.0,-0.9889,1e-05,2.32757]
[1778934160309,46.37,77971.14,0.0,-0.9889,1e-05,2.32757]
[1778934161461,46.37,77969.78,0.0,-0.98891,1e-05,2.32571]
[1778934161560,46.37,77969.78,0.0,-0.98891,1e-05,2.32571]
[1778934162286,46.37,77969.52,0.0,-0.98891,1e-05,2.32546]
[1778934169336,46.37,77969.12,0.0,-0.98891,1e-05,2.32583]
[1778934176260,46.38,77969.23,0.0,-0.9889,1e-05,2.32653]
[1778934176309,46.38,77970.23,0.0,-0.9889,1e-05,2.32827]
[1778934181420,46.38,77970.58,0.0,-0.98889,1e-05,2.32958]
[1778934185567,46.38,77970.83,0.0,-0.98889,1e-05,2.33021]
[1778934185812,46.38,77970.83,0.0,-0.98889,1e-05,2.33021]
[1778934187059,46.38,77971.99,0.0,-0.98887,1e-05,2.33231]
[1778934187310,46.38,77971.99,0.0,-0.98887,1e-05,2.33231]
[1778934187160,46.38,77974.16,0.0,-0.98886,1e-05,2.33562]
[1778934188039,46.38,77974.16,0.0,-0.98886,1e-05,2.33562]
[1778934188469,46.38,77983.1,0.0,-0.98878,1e-05,2.34894]
[1778934189476,46.38,77992.95,0.0,-0.98871,1e-05,2.36365]
[1778934191723,46.38,77993.03,0.0,-0.9887,1e-05,2.36385]
[1778934197532,46.38,77992.07,0.0,-0.98871,1e-05,2.36291]
[1778934199546,46.39,77987.39,0.0,-0.98875,1e-05,2.35609]
[1778934200553,46.39,77982.53,0.0,-0.98878,1e-05,2.34896]
[1778934202266,46.39,77982.53,0.0,-0.98878,1e-05,2.34896]
[1778934202311,46.39,77982.53,0.0,-0.98878,1e-05,2.34896]
[1778934203574,46.39,77978.51,0.0,-0.98881,1e-05,2.34329]
[1778934204540,46.39,77978.51,0.0,-0.98881,1e-05,2.34329]
[1778934204566,46.39,77978.51,0.0,-0.98881,1e-05,2.34329]
[1778934204581,46.39,77979.02,0.0,-0.98881,1e-05,2.34415]
[1778934207140,46.39,77978.8,0.0,-0.98881,1e-05,2.34393]
[1778934207308,46.39,77978.8,0.0,-0.98881,1e-05,2.34393]
[1778934211630,46.39,77984.96,0.0,-0.98877,1e-05,2.35225]
[1778934212546,46.39,77984.96,0.0,-0.98877,1e-05,2.35225]
[1778934212560,46.39,77984.96,0.0,-0.98877,1e-05,2.35225]
[1778934213342,46.39,77984.96,0.0,-0.98877,1e-05,2.35225]
[1778934213561,46.39,77984.96,0.0,-0.98876,1e-05,2.35234]
[1778934213775,46.39,77985.46,0.0,-0.98876,1e-05,2.35326]
[1778934218123,46.39,77985.56,0.0,-0.98876,1e-05,2.35358]
[1778934218309,46.39,77985.56,0.0,-0.98876,1e-05,2.35358]
[1778934218679,46.39,77991.73,0.0,-0.98871,1e-05,2.36299]
[1778934220280,46.39,77991.73,0.0,-0.98871,1e-05,2.36299]
[1778934220308,46.39,77991.73,0.0,-0.98871,1e-05,2.36299]
[1778934220592,46.39,77992.29,0.0,-0.9887,1e-05,2.36383]
[1778934220808,46.39,77992.29,0.0,-0.9887,1e-05,2.36383]
[1778934220898,46.39,77992.96,0.0,-0.9887,1e-05,2.36496]
[1778934222707,46.39,77996.69,0.0,-0.98867,1e-05,2.37065]
[1778934225504,46.39,77997.89,0.0,-0.98866,1e-05,2.37255]
[1778934225565,46.39,77997.89,0.0,-0.98866,1e-05,2.37255]
[1778934226735,46.39,78003.71,0.0,-0.98861,1e-05,2.38134]
[1778934231770,46.39,78004.2,0.0,-0.9886,1e-05,2.38225]
[1778934233774,46.39,78004.17,0.0,-0.9886,1e-05,2.38224]
[1778934233809,46.39,78004.17,0.0,-0.9886,1e-05,2.38224]
[1778934235003,46.39,78004.24,0.0,-0.9886,1e-05,2.38238]
[1778934235059,46.39,78004.24,0.0,-0.9886,1e-05,2.38238]
[1778934235104,46.4,78004.24,0.0,-0.9886,1e-05,2.38242]
[1778934242674,46.4,78004.17,0.0,-0.9886,1e-05,2.38248]
[1778934242809,46.4,78004.17,0.0,-0.9886,1e-05,2.38248]
[1778934246075,46.4,78001.0,0.0,-0.98863,1e-05,2.37792]
[1778934246310,46.4,78001.0,0.0,-0.98863,1e-05,2.37792]
[1778934246105,46.4,78000.32,0.0,-0.98863,1e-05,2.37695]
[1778934251911,46.4,77997.55,0.0,-0.98865,1e-05,2.3731]
[1778934257953,46.4,77996.86,0.0,-0.98866,1e-05,2.37238]
[1778934259598,46.4,77997.05,0.0,-0.98865,1e-05,2.37271]
[1778934259808,46.4,77997.05,0.0,-0.98865,1e-05,2.37271]
[1778934265007,46.4,77995.18,0.0,-0.98867,1e-05,2.37023]
[1778934265835,46.4,77995.18,0.0,-0.98867,1e-05,2.37023]
[1778934266061,46.4,77995.18,0.0,-0.98867,1e-05,2.37023]
[1778934268101,46.4,77995.54,0.0,-0.98866,1e-05,2.37087]
[1778934268310,46.4,77995.54,0.0,-0.98866,1e-05,2.37087]
[1778934268357,46.4,77995.54,0.0,-0.98866,1e-05,2.37092]
[1778934269030,46.4,77991.3,0.0,-0.9887,1e-05,2.36466]
[1778934271044,46.4,77983.02,0.0,-0.98877,1e-05,2.35115]
[1778934272051,46.4,77978.29,0.0,-0.98881,1e-05,2.34424]
[1778934274065,46.4,77973.44,0.0,-0.98884,1e-05,2.33729]
[1778934275072,46.4,77967.91,0.0,-0.98889,1e-05,2.32926]
[1778934276079,46.4,77964.23,0.0,-0.98892,1e-05,2.32398]
[1778934280107,46.41,77959.6,0.0,-0.98895,1e-05,2.31774]
[1778934283807,46.41,77959.8,0.0,-0.98895,1e-05,2.31846]
[1778934284059,46.41,77959.8,0.0,-0.98895,1e-05,2.31846]
[1778934289170,46.41,77958.5,0.0,-0.98895,1e-05,2.31742]
[1778934292361,46.41,77957.83,0.0,-0.98895,1e-05,2.31672]
[1778934292560,46.41,77954.63,0.0,-0.98898,1e-05,2.31218]
[1778934293199,46.41,77950.87,0.0,-0.98901,1e-05,2.30685]
[1778934295811,46.41,77950.15,0.0,-0.98901,1e-05,2.30611]
[1778934301255,46.42,77949.03,0.0,-0.98902,1e-05,2.30544]
[1778934302297,46.42,77949.03,0.0,-0.98902,1e-05,2.30544]
[1778934302313,46.42,77949.03,0.0,-0.98902,1e-05,2.30544]
[1778934302399,46.42,77949.01,0.0,-0.98901,1e-05,2.30557]
[1778934304276,46.42,77943.42,0.0,-0.98906,1e-05,2.29775]
[1778934308308,46.42,77940.62,0.0,-0.98907,1e-05,2.29438]
[1778934309075,46.42,77940.62,0.0,-0.98907,1e-05,2.29438]
[1778934309308,46.42,77940.62,0.0,-0.98907,1e-05,2.29438]
[1778934314346,46.43,77937.31,0.0,-0.98909,1e-05,2.29066]
[1778934316360,46.43,77933.52,0.0,-0.98912,1e-05,2.28555]
[1778934317862,46.43,77933.44,0.0,-0.98912,1e-05,2.28563]
[1778934318059,46.43,77933.44,0.0,-0.98912,1e-05,2.28563]
[1778934318374,46.43,77933.27,0.0,-0.98912,1e-05,2.28558]
[1778934319929,46.43,77933.17,0.0,-0.98912,1e-05,2.28563]
[1778934320059,46.43,77933.17,0.0,-0.98912,1e-05,2.28563]
[1778934323410,46.43,77940.21,0.0,-0.98906,1e-05,2.29661]
[1778934324561,46.43,77940.75,0.0,-0.98906,1e-05,2.29757]
[1778934324811,46.43,77940.75,0.0,-0.98906,1e-05,2.29757]
[1778934325424,46.43,77941.05,0.0,-0.98905,1e-05,2.29818]
[1778934326004,46.43,77941.05,0.0,-0.98905,1e-05,2.29818]
[1778934326060,46.43,77941.05,0.0,-0.98905,1e-05,2.29818]
[1778934331467,46.44,77942.92,0.0,-0.98904,1e-05,2.30062]
[1778934333771,46.44,77942.92,0.0,-0.98904,1e-05,2.30062]
[1778934333817,46.44,77942.92,0.0,-0.98904,1e-05,2.30062]
[1778934334411,46.44,77942.92,0.0,-0.98904,1e-05,2.30062]
[1778934333872,46.44,77943.12,0.0,-0.98903,1e-05,2.30143]
[1778934334560,46.44,77943.12,0.0,-0.98903,1e-05,2.30143]
[1778934340529,46.44,77944.03,0.0,-0.98902,1e-05,2.3038]
[1778934341702,46.44,77944.03,0.0,-0.98902,1e-05,2.3038]
[1778934341810,46.44,77944.03,0.0,-0.98902,1e-05,2.3038]
[1778934341911,46.44,77944.2,0.0,-0.98902,1e-05,2.30439]
[1778934343998,46.44,77944.17,0.0,-0.98902,1e-05,2.30435]
[1778934344061,46.44,77944.17,0.0,-0.98902,1e-05,2.30435]
[1778934349593,46.45,77943.83,0.0,-0.98902,1e-05,2.30506]
[1778934356642,46.45,77944.67,0.0,-0.989,1e-05,2.30748]
[1778934357761,46.45,77944.67,0.0,-0.989,1e-05,2.30748]
[1778934357809,46.45,77944.67,0.0,-0.989,1e-05,2.30748]
[1778934358357,46.45,77944.67,0.0,-0.989,1e-05,2.30748]
[1778934358412,46.45,77944.7,0.0,-0.989,1e-05,2.30787]
[1778934358562,46.45,77944.7,0.0,-0.989,1e-05,2.30787]
[1778934366714,46.46,77945.96,0.0,-0.98898,1e-05,2.31107]
[1778934368805,46.46,77946.44,0.0,-0.98898,1e-05,2.31194]
[1778934369060,46.46,77946.44,0.0,-0.98898,1e-05,2.31194]
[1778934369087,46.46,77946.44,0.0,-0.98898,1e-05,2.31229]
[1778934369535,46.46,77946.44,0.0,-0.98898,1e-05,2.31229]
[1778934369562,46.46,77946.44,0.0,-0.98898,1e-05,2.31229]
[1778934379826,46.47,77946.44,0.0,-0.98897,1e-05,2.31394]
[1778934385316,46.47,77949.49,0.0,-0.98894,1e-05,2.31919]
[1778934385413,46.47,77954.15,0.0,-0.9889,1e-05,2.32616]
[1778934385568,46.47,77954.15,0.0,-0.9889,1e-05,2.32616]
[1778934385951,46.47,77954.15,0.0,-0.9889,1e-05,2.32616]
[1778934386062,46.47,77954.15,0.0,-0.9889,1e-05,2.32616]
[1778934388889,46.47,77958.45,0.0,-0.98886,1e-05,2.33299]
[1778934391005,46.47,77959.38,0.0,-0.98886,1e-05,2.33448]
[1778934391059,46.47,77959.38,0.0,-0.98886,1e-05,2.33448]
[1778934391160,46.47,77959.73,0.0,-0.98886,1e-05,2.33376]
[1778934391742,46.47,77959.73,0.0,-0.98886,1e-05,2.33376]
[1778934391809,46.47,77959.73,0.0,-0.98886,1e-05,2.33376]
[1778934393924,46.48,77956.27,0.0,-0.98888,1e-05,2.32903]
[1778934395131,46.48,77956.27,0.0,-0.98888,1e-05,2.32903]
[1778934395310,46.48,77956.27,0.0,-0.98888,1e-05,2.32903]
[1778934398724,46.48,77955.76,0.0,-0.98889,1e-05,2.32877]
[1778934398809,46.48,77955.76,0.0,-0.98889,1e-05,2.32877]
[1778934398959,46.48,77956.62,0.0,-0.98888,1e-05,2.33015]
[1778934403687,46.48,77959.26,0.0,-0.98886,1e-05,2.33449]
[1778934403809,46.48,77959.26,0.0,-0.98886,1e-05,2.33449]
[1778934407015,46.48,77963.12,0.0,-0.98882,1e-05,2.34059]
[1778934409948,46.48,77963.0,0.0,-0.98882,1e-05,2.3406]
[1778934410009,46.48,77963.0,0.0,-0.98882,1e-05,2.3406]
[1778934410060,46.48,77963.0,0.0,-0.98882,1e-05,2.3406]
[1778934410162,46.48,77963.93,0.0,-0.98881,1e-05,2.34206]
[1778934416080,46.48,77965.54,0.0,-0.9888,1e-05,2.34496]
[1778934421115,46.49,77964.87,0.0,-0.9888,1e-05,2.3444]
[1778934421600,46.49,77964.87,0.0,-0.9888,1e-05,2.3444]
[1778934421811,46.49,77964.87,0.0,-0.9888,1e-05,2.3444]
[1778934422186,46.49,77964.87,0.0,-0.9888,1e-05,2.3444]
[1778934422310,46.49,77964.87,0.0,-0.9888,1e-05,2.3444]
[1778934422396,46.49,77964.15,0.0,-0.98881,1e-05,2.34343]
[1778934428515,46.49,77962.58,0.0,-0.98882,1e-05,2.34158]
[1778934428560,46.49,77962.05,0.0,-0.98882,1e-05,2.34089]
[1778934428943,46.49,77962.05,0.0,-0.98882,1e-05,2.34089]
[1778934429060,46.49,77962.05,0.0,-0.98882,1e-05,2.34089]
[1778934429174,46.49,77962.02,0.0,-0.98882,1e-05,2.34094]
[1778934434209,46.49,77961.77,0.0,-0.98882,1e-05,2.34103]
[1778934439244,46.49,77962.32,0.0,-0.98881,1e-05,2.34229]
[1778934445288,46.49,77962.77,0.0,-0.98881,1e-05,2.34348]
[1778934446745,46.49,77962.44,0.0,-0.98881,1e-05,2.34308]
[1778934446810,46.49,77962.44,0.0,-0.98881,1e-05,2.34308]
[1778934447543,46.49,77962.44,0.0,-0.98881,1e-05,2.34308]
[1778934447561,46.49,77962.44,0.0,-0.98881,1e-05,2.34308]
[1778934446911,46.49,77962.44,0.0,-0.98881,1e-05,2.34316]
[1778934452335,46.5,77961.44,0.0,-0.98882,1e-05,2.34078]
[1778934454477,46.5,77961.19,0.0,-0.98882,1e-05,2.3405]
[1778934454579,46.5,77954.92,0.0,-0.98887,1e-05,2.33137]
[1778934455357,46.5,77946.26,0.0,-0.98894,1e-05,2.31879]
[1778934456363,46.5,77934.46,0.0,-0.98903,1e-05,2.30172]
[1778934457370,46.5,77933.46,0.0,-0.98904,1e-05,2.30042]
[1778934458243,46.5,77933.46,0.0,-0.98904,1e-05,2.30042]
[1778934458377,46.5,77934.17,0.0,-0.98903,1e-05,2.30161]
[1778934463412,46.5,77932.63,0.0,-0.98904,1e-05,2.30018]
[1778934468447,46.51,77932.91,0.0,-0.98903,1e-05,2.30141]
[1778934474693,46.51,77932.76,0.0,-0.98903,1e-05,2.30186]
[1778934474809,46.51,77932.76,0.0,-0.98903,1e-05,2.30186]
[1778934475496,46.51,77927.25,0.0,-0.98907,1e-05,2.29436]
[1778934476603,46.51,77927.25,0.0,-0.98907,1e-05,2.29436]
[1778934476503,46.51,77922.83,0.0,-0.9891,1e-05,2.28814]
[1778934476809,46.51,77922.83,0.0,-0.9891,1e-05,2.28814]
[1778934481538,46.51,77913.43,0.0,-0.98917,1e-05,2.27553]
[1778934482546,46.51,77907.75,0.0,-0.98921,1e-05,2.26757]
[1778934484559,46.52,77905.85,0.0,-0.98922,1e-05,2.2653]
[1778934487220,46.52,77903.32,0.0,-0.98924,1e-05,2.26213]
[1778934487308,46.52,77903.32,0.0,-0.98924,1e-05,2.26213]
[1778934487580,46.52,77902.86,0.0,-0.98924,1e-05,2.26171]
[1778934489594,46.52,77906.23,0.0,-0.98922,1e-05,2.267]
[1778934493131,46.52,77906.85,0.0,-0.98921,1e-05,2.26855]
[1778934493311,46.52,77906.85,0.0,-0.98921,1e-05,2.26855]
[1778934494311,46.52,77906.89,0.0,-0.98921,1e-05,2.26882]
[1778934494629,46.52,77907.12,0.0,-0.9892,1e-05,2.26937]
[1778934499666,46.53,77907.49,0.0,-0.98919,1e-05,2.27097]
[1778934502203,46.53,77909.9,0.0,-0.98917,1e-05,2.27465]
[1778934502309,46.53,77909.9,0.0,-0.98917,1e-05,2.27465]
[1778934502410,46.53,77910.55,0.0,-0.98917,1e-05,2.27599]
[1778934503217,46.53,77910.55,0.0,-0.98917,1e-05,2.27599]
[1778934503310,46.53,77910.55,0.0,-0.98917,1e-05,2.27599]
[1778934509735,46.54,77914.04,0.0,-0.98913,1e-05,2.28238]
[1778934514770,46.54,77913.59,0.0,-0.98914,1e-05,2.28137]
[1778934516177,46.54,77913.59,0.0,-0.98914,1e-05,2.28137]
[1778934516310,46.54,77913.59,0.0,-0.98914,1e-05,2.28137]
[1778934516408,46.54,77909.32,0.0,-0.98917,1e-05,2.27562]
[1778934517026,46.54,77909.32,0.0,-0.98917,1e-05,2.27562]
[1778934517061,46.54,77909.32,0.0,-0.98917,1e-05,2.27562]
[1778934517127,46.54,77906.15,0.0,-0.98919,1e-05,2.27127]
[1778934519805,46.54,77903.35,0.0,-0.98921,1e-05,2.26768]
[1778934523938,46.55,77902.46,0.0,-0.98921,1e-05,2.26706]
[1778934524058,46.55,77902.46,0.0,-0.98921,1e-05,2.26706]
[1778934524160,46.55,77902.39,0.0,-0.98921,1e-05,2.26739]
[1778934524817,46.55,77902.39,0.0,-0.98921,1e-05,2.26739]
[1778934525060,46.55,77902.39,0.0,-0.98921,1e-05,2.26739]
[1778934531394,46.55,77901.2,0.0,-0.98921,1e-05,2.26676]
[1778934531561,46.55,77901.2,0.0,-0.98921,1e-05,2.26676]
[1778934531662,46.55,77900.53,0.0,-0.98922,1e-05,2.26623]
[1778934532586,46.55,77900.53,0.0,-0.98922,1e-05,2.26623]
[1778934532809,46.55,77900.06,0.0,-0.98922,1e-05,2.26577]
[1778934534910,46.56,77905.14,0.0,-0.98918,1e-05,2.2735]
[1778934539176,46.56,77906.12,0.0,-0.98917,1e-05,2.27552]
[1778934539309,46.56,77906.12,0.0,-0.98917,1e-05,2.27552]
[1778934539410,46.56,77906.26,0.0,-0.98916,1e-05,2.27611]
[1778934539803,46.56,77906.26,0.0,-0.98916,1e-05,2.27611]
[1778934539810,46.56,77906.26,0.0,-0.98916,1e-05,2.27611]
[1778934544982,46.56,77906.24,0.0,-0.98916,1e-05,2.27707]
[1778934548424,46.56,77906.29,0.0,-0.98916,1e-05,2.27733]
[1778934548560,46.56,77906.29,0.0,-0.98916,1e-05,2.27733]
[1778934548661,46.57,77907.04,0.0,-0.98915,1e-05,2.279]
[1778934549302,46.57,77907.04,0.0,-0.98915,1e-05,2.279]
[1778934549309,46.57,77907.04,0.0,-0.98915,1e-05,2.279]
[1778934554475,46.57,77904.4,0.0,-0.98916,1e-05,2.27615]
[1778934554561,46.57,77904.4,0.0,-0.98916,1e-05,2.27615]
[1778934556308,46.57,77904.03,0.0,-0.98916,1e-05,2.27602]
[1778934556561,46.57,77904.03,0.0,-0.98916,1e-05,2.27602]
[1778934556662,46.57,77904.16,0.0,-0.98916,1e-05,2.2764]
[1778934558373,46.57,77904.75,0.0,-0.98916,1e-05,2.27744]
[1778934558562,46.57,77904.75,0.0,-0.98916,1e-05,2.27744]
[1778934562567,46.58,77906.71,0.0,-0.98914,1e-05,2.28104]
[1778934562668,46.58,77906.33,0.0,-0.98914,1e-05,2.28068]
[1778934562809,46.58,77906.33,0.0,-0.98914,1e-05,2.28068]
[1778934563336,46.58,77906.33,0.0,-0.98914,1e-05,2.28068]
[1778934563562,46.58,77906.33,0.0,-0.98914,1e-05,2.28068]
[1778934563573,46.58,77909.11,0.0,-0.98912,1e-05,2.28488]
[1778934565122,46.58,77912.24,0.0,-0.98909,1e-05,2.28976]
[1778934567149,46.58,77913.53,0.0,-0.98908,1e-05,2.29179]
[1778934567309,46.58,77913.53,0.0,-0.98908,1e-05,2.29179]
[1778934567369,46.58,77920.02,0.0,-0.98903,1e-05,2.30137]
[1778934568143,46.58,77925.16,0.0,-0.98899,1e-05,2.30899]
[1778934569165,46.58,77925.16,0.0,-0.98899,1e-05,2.30899]
[1778934569307,46.58,77925.16,0.0,-0.98899,1e-05,2.30899]
[1778934570157,46.58,77930.6,0.0,-0.98894,1e-05,2.31719]
[1778934571164,46.58,77935.14,0.0,-0.98891,1e-05,2.32261]
[1778934572260,46.58,77935.14,0.0,-0.98891,1e-05,2.32261]
[1778934572309,46.58,77935.14,0.0,-0.98891,1e-05,2.32261]
[1778934572361,46.58,77942.18,0.0,-0.98886,1e-05,2.33303]
[1778934575192,46.58,77946.06,0.0,-0.98882,1e-05,2.33903]
[1778934577206,46.58,77949.49,0.0,-0.9888,1e-05,2.34427]
[1778934578019,46.58,77949.49,0.0,-0.9888,1e-05,2.34427]
[1778934578057,46.58,77949.49,0.0,-0.9888,1e-05,2.34427]
[1778934578213,46.59,77951.41,0.0,-0.98878,1e-05,2.34718]
[1778934580454,46.59,77951.73,0.0,-0.98878,1e-05,2.34774]
[1778934580560,46.59,77951.73,0.0,-0.98878,1e-05,2.34774]
[1778934584255,46.59,77954.72,0.0,-0.98875,1e-05,2.35256]
[1778934586362,46.59,77954.87,0.0,-0.98875,1e-05,2.35286]
[1778934586564,46.59,77954.87,0.0,-0.98875,1e-05,2.35286]
[1778934586665,46.59,77952.37,0.0,-0.98877,1e-05,2.34925]
[1778934587408,46.59,77952.37,0.0,-0.98877,1e-05,2.34925]
[1778934587561,46.59,77952.37,0.0,-0.98877,1e-05,2.34925]
[1778934593318,46.59,77951.98,0.0,-0.98877,1e-05,2.34928]
[1778934597346,46.59,77955.71,0.0,-0.98874,1e-05,2.35513]
[1778934598075,46.59,77955.71,0.0,-0.98874,1e-05,2.35513]
[1778934598309,46.59,77955.71,0.0,-0.98874,1e-05,2.35513]
[1778934598353,46.59,77959.68,0.0,-0.98871,1e-05,2.36109]
[1778934599159,46.59,77959.68,0.0,-0.98871,1e-05,2.36109]
[1778934599310,46.59,77959.68,0.0,-0.98871,1e-05,2.36109]
[1778934600367,46.59,77965.39,0.0,-0.98866,1e-05,2.36969]
[1778934601557,46.59,77965.39,0.0,-0.98866,1e-05,2.36969]
[1778934601659,46.59,77968.63,0.0,-0.98863,1e-05,2.37456]
[1778934601814,46.59,77968.63,0.0,-0.98863,1e-05,2.37456]
[1778934604395,46.59,77967.95,0.0,-0.98864,1e-05,2.37364]
[1778934604559,46.59,77967.95,0.0,-0.98864,1e-05,2.37364]
[1778934604660,46.59,77968.73,0.0,-0.98863,1e-05,2.37485]
[1778934605455,46.59,77968.73,0.0,-0.98863,1e-05,2.37485]
[1778934605560,46.59,77968.73,0.0,-0.98863,1e-05,2.37485]
[1778934611444,46.59,77970.83,0.0,-0.98861,1e-05,2.37826]
[1778934616479,46.59,77975.84,0.0,-0.98857,1e-05,2.38591]
[1778934617012,46.59,77975.84,0.0,-0.98857,1e-05,2.38591]
[1778934617058,46.59,77975.84,0.0,-0.98857,1e-05,2.38591]
[1778934617486,46.59,77976.81,0.0,-0.98856,1e-05,2.38738]
[1778934618494,46.59,77976.81,0.0,-0.98856,1e-05,2.38738]
[1778934618561,46.59,77976.81,0.0,-0.98856,1e-05,2.38738]
[1778934618595,46.59,77979.79,0.0,-0.98854,1e-05,2.39185]
[1778934620033,46.59,77979.62,0.0,-0.98854,1e-05,2.39161]
[1778934620057,46.59,77979.62,0.0,-0.98854,1e-05,2.39161]
[1778934620507,46.59,77984.57,0.0,-0.9885,1e-05,2.39904]
[1778934621514,46.59,77988.41,0.0,-0.98847,1e-05,2.4048]
[1778934621823,46.59,77988.41,0.0,-0.98847,1e-05,2.4048]
[1778934622058,46.59,77988.41,0.0,-0.98847,1e-05,2.4048]
[1778934625342,46.59,77988.93,0.0,-0.98847,1e-05,2.40554]
[1778934625560,46.59,77988.93,0.0,-0.98847,1e-05,2.40554]
[1778934625646,46.59,77988.68,0.0,-0.98847,1e-05,2.40515]
[1778934631584,46.59,77988.12,0.0,-0.98848,1e-05,2.40284]
[1778934634846,46.59,77987.98,0.0,-0.98848,1e-05,2.40259]
[1778934635067,46.59,77987.98,0.0,-0.98848,1e-05,2.40259]
[1778934640647,46.59,77989.24,0.0,-0.98847,1e-05,2.40438]
[1778934641654,46.59,77985.28,0.0,-0.9885,1e-05,2.39842]
[1778934643668,46.59,77981.34,0.0,-0.98853,1e-05,2.3925]
[1778934644076,46.59,77981.34,0.0,-0.98853,1e-05,2.3925]
[1778934644321,46.59,77981.34,0.0,-0.98853,1e-05,2.3925]
[1778934644675,46.59,77981.7,0.0,-0.98853,1e-05,2.39303]
[1778934649710,46.59,77984.15,0.0,-0.98851,1e-05,2.39668]
[1778934649941,46.59,77984.15,0.0,-0.98851,1e-05,2.39668]
[1778934650057,46.59,77984.15,0.0,-0.98851,1e-05,2.39668]
[1778934651290,46.59,77983.93,0.0,-0.98851,1e-05,2.39634]
[1778934651308,46.59,77983.93,0.0,-0.98851,1e-05,2.39634]
[1778934651724,46.59,77983.9,0.0,-0.98851,1e-05,2.39629]
[1778934656759,46.59,77984.22,0.0,-0.98851,1e-05,2.39671]
[1778934661798,46.59,77984.23,0.0,-0.98851,1e-05,2.39665]
[1778934667841,46.59,77983.76,0.0,-0.98852,1e-05,2.39584]
[1778934672875,46.59,77983.85,0.0,-0.98852,1e-05,2.39588]
[1778934676903,46.59,77988.13,0.0,-0.98848,1e-05,2.40222]
[1778934678040,46.59,77988.13,0.0,-0.98848,1e-05,2.40222]
[1778934678062,46.59,77988.13,0.0,-0.98848,1e-05,2.40222]
[1778934678141,46.59,77996.72,0.0,-0.98841,1e-05,2.41511]
[1778934678917,46.59,77999.11,0.0,-0.98839,1e-05,2.41866]
[1778934684959,46.59,77999.23,0.0,-0.98839,1e-05,2.41849]
[1778934687263,46.59,77999.35,0.0,-0.98839,1e-05,2.41861]
[1778934687309,46.59,77999.35,0.0,-0.98839,1e-05,2.41861]
[1778934691525,46.59,78000.68,0.0,-0.98838,1e-05,2.4204]
[1778934691558,46.59,78000.68,0.0,-0.98838,1e-05,2.4204]
[1778934691626,46.59,78001.23,0.0,-0.98839,1e-05,2.41974]
[1778934697056,46.59,78004.05,0.0,-0.98836,1e-05,2.42375]
[1778934698898,46.59,78005.74,0.0,-0.98835,1e-05,2.42626]
[1778934699061,46.59,78005.74,0.0,-0.98835,1e-05,2.42626]
[1778934704105,46.59,78004.96,0.0,-0.98836,1e-05,2.42474]
[1778934709404,46.59,78006.21,0.0,-0.98835,1e-05,2.42642]
[1778934709562,46.59,78006.21,0.0,-0.98835,1e-05,2.42642]
[1778934711604,46.59,78006.59,0.0,-0.98835,1e-05,2.42689]
[1778934711808,46.59,78006.59,0.0,-0.98835,1e-05,2.42689]
[1778934711705,46.58,78006.75,0.0,-0.98835,1e-05,2.42702]
[1778934717195,46.58,78007.01,0.0,-0.98835,1e-05,2.42708]
[1778934724244,46.58,78007.0,0.0,-0.98835,1e-05,2.4267]
[1778934725501,46.58,78007.0,0.0,-0.98835,1e-05,2.4267]
[1778934725560,46.58,78007.0,0.0,-0.98835,1e-05,2.4267]
[1778934732300,46.58,78007.07,0.0,-0.98835,1e-05,2.42639]
[1778934738344,46.58,78007.22,0.0,-0.98835,1e-05,2.42631]
[1778934744386,46.58,78006.99,0.0,-0.98835,1e-05,2.42567]
[1778934748900,46.58,78006.97,0.0,-0.98836,1e-05,2.4255]
[1778934749060,46.58,78007.19,0.0,-0.98835,1e-05,2.42578]
[1778934750331,46.58,78007.19,0.0,-0.98835,1e-05,2.42578]
[1778934750558,46.58,78007.19,0.0,-0.98835,1e-05,2.42578]
[1778934750659,46.58,78007.28,0.0,-0.98835,1e-05,2.42583]
[1778934756661,46.58,78007.48,0.0,-0.98836,1e-05,2.42452]
[1778934756809,46.58,78007.48,0.0,-0.98836,1e-05,2.42452]
[1778934761505,46.58,78014.23,0.0,-0.98831,1e-05,2.43448]
[1778934762630,46.58,78014.23,0.0,-0.98831,1e-05,2.43448]
[1778934762808,46.58,78014.23,0.0,-0.98831,1e-05,2.43448]
[1778934763519,46.58,78011.42,0.0,-0.98833,1e-05,2.43009]
[1778934764526,46.58,78006.09,0.0,-0.98837,1e-05,2.42197]
[1778934765314,46.58,78006.09,0.0,-0.98837,1e-05,2.42197]
[1778934765562,46.58,78006.09,0.0,-0.98837,1e-05,2.42197]
[1778934765663,46.58,78005.89,0.0,-0.98838,1e-05,2.42163]
[1778934771575,46.57,78008.65,0.0,-0.98835,1e-05,2.42556]
[1778934774183,46.57,78010.82,0.0,-0.98834,1e-05,2.42875]
[1778934774311,46.57,78010.82,0.0,-0.98834,1e-05,2.42875]
[1778934778624,46.57,78015.68,0.0,-0.9883,1e-05,2.43585]
[1778934783659,46.57,78015.12,0.0,-0.9883,1e-05,2.43469]
[1778934789701,46.57,78016.0,0.0,-0.9883,1e-05,2.43566]
[1778934790142,46.57,78016.0,0.0,-0.9883,1e-05,2.43566]
[1778934790309,46.57,78016.0,0.0,-0.9883,1e-05,2.43566]
[1778934791731,46.57,78016.03,0.0,-0.9883,1e-05,2.43565]
[1778934791809,46.57,78016.03,0.0,-0.9883,1e-05,2.43565]
[1778934791833,46.57,78016.39,0.0,-0.9883,1e-05,2.43613]
[1778934793591,46.57,78016.95,0.0,-0.98829,1e-05,2.43693]
[1778934793810,46.57,78016.95,0.0,-0.98829,1e-05,2.43693]
[1778934793911,46.57,78021.28,0.0,-0.98826,1e-05,2.44345]
[1778934799771,46.57,78020.39,0.0,-0.98827,1e-05,2.44169]
[1778934804806,46.57,78019.87,0.0,-0.98827,1e-05,2.44058]
[1778934805814,46.57,78023.45,0.0,-0.98824,1e-05,2.44597]
[1778934806821,46.57,78035.31,0.0,-0.98815,1e-05,2.46402]
[1778934807828,46.57,78038.95,0.0,-0.98812,1e-05,2.4695]
[1778934808271,46.57,78038.95,0.0,-0.98812,1e-05,2.4695]
[1778934808312,46.57,78038.95,0.0,-0.98812,1e-05,2.4695]
[1778934811856,46.56,78043.26,0.0,-0.98809,1e-05,2.47425]
[1778934814128,46.56,78043.68,0.0,-0.98809,1e-05,2.47464]
[1778934814309,46.56,78043.68,0.0,-0.98809,1e-05,2.47464]
[1778934819727,46.56,78047.39,0.0,-0.98806,1e-05,2.47966]
[1778934819808,46.56,78047.39,0.0,-0.98806,1e-05,2.47966]
[1778934820479,46.56,78047.39,0.0,-0.98806,1e-05,2.47952]
[1778934820562,46.56,78047.39,0.0,-0.98806,1e-05,2.47952]
[1778934820919,46.56,78048.28,0.0,-0.98805,1e-05,2.48075]
[1778934825954,46.56,78049.19,0.0,-0.98805,1e-05,2.48142]
[1778934827539,46.56,78049.19,0.0,-0.98805,1e-05,2.48142]
[1778934827559,46.56,78049.19,0.0,-0.98805,1e-05,2.48142]
[1778934836024,46.55,78049.19,0.0,-0.98806,1e-05,2.47999]
[1778934841618,46.55,78049.3,0.0,-0.98806,1e-05,2.47959]
[1778934841807,46.55,78049.3,0.0,-0.98806,1e-05,2.47959]
[1778934844296,46.55,78051.36,0.0,-0.98805,1e-05,2.48234]
[1778934844309,46.55,78051.36,0.0,-0.98805,1e-05,2.48234]
[1778934844397,46.55,78051.36,0.0,-0.98805,1e-05,2.48205]
[1778934851129,46.54,78051.22,0.0,-0.98805,1e-05,2.48097]
[1778934855170,46.54,78051.22,0.0,-0.98805,1e-05,2.48097]
[1778934855309,46.54,78051.22,0.0,-0.98805,1e-05,2.48097]
[1778934861199,46.54,78051.87,0.0,-0.98806,1e-05,2.48056]
[1778934871270,46.53,78051.87,0.0,-0.98807,1e-05,2.47775]
[1778934876304,46.53,78051.99,0.0,-0.98807,1e-05,2.47725]
[1778934878309,46.53,78052.1,0.0,-0.98807,1e-05,2.47715]
[1778934880703,46.53,78052.1,0.0,-0.98807,1e-05,2.47715]
[1778934880807,46.53,78052.1,0.0,-0.98807,1e-05,2.47715]
[1778934880908,46.53,78052.1,0.0,-0.98808,1e-05,2.47675]
[1778934887734,46.53,78052.57,0.0,-0.98807,1e-05,2.47707]
[1778934887809,46.53,78052.57,0.0,-0.98807,1e-05,2.47707]
[1778934901854,46.52,78052.21,0.0,-0.98808,1e-05,2.47531]
[1778934903493,46.52,78046.66,0.0,-0.98814,1e-05,2.46535]
[1778934904500,46.52,78038.22,0.0,-0.98821,1e-05,2.45231]
[1778934906009,46.52,78038.22,0.0,-0.98821,1e-05,2.45231]
[1778934906063,46.52,78038.22,0.0,-0.98821,1e-05,2.45231]
[1778934906028,46.52,78036.34,0.0,-0.98822,1e-05,2.44935]
[1778934906309,46.52,78036.34,0.0,-0.98822,1e-05,2.44935]
[1778934906516,46.52,78036.41,0.0,-0.98822,1e-05,2.44938]
[1778934907521,46.52,78040.1,0.0,-0.98819,1e-05,2.45493]
[1778934910543,46.52,78043.69,0.0,-0.98817,1e-05,2.46014]
[1778934913053,46.52,78046.99,0.0,-0.98814,1e-05,2.4651]
[1778934913061,46.52,78046.99,0.0,-0.98814,1e-05,2.4651]
[1778934914571,46.51,78043.09,0.0,-0.98819,1e-05,2.45657]
[1778934915578,46.5,78036.64,0.0,-0.98824,1e-05,2.44588]
[1778934916585,46.5,78033.15,0.0,-0.98828,1e-05,2.43975]
[1778934917697,46.5,78033.15,0.0,-0.98828,1e-05,2.43975]
[1778934917767,46.5,78033.15,0.0,-0.98828,1e-05,2.43975]
[1778934917808,46.5,78033.15,0.0,-0.98828,1e-05,2.43975]
[1778934917910,46.5,78031.68,0.0,-0.98829,1e-05,2.43671]
[1778934923634,46.48,78032.42,0.0,-0.98831,1e-05,2.43308]
[1778934924506,46.48,78032.42,0.0,-0.98831,1e-05,2.43308]
[1778934924565,46.48,78032.42,0.0,-0.98831,1e-05,2.43308]
[1778934924568,46.48,78032.42,0.0,-0.98831,1e-05,2.43308]
[1778934924808,46.48,78032.42,0.0,-0.98831,1e-05,2.43308]
[1778934924863,46.48,78032.21,0.0,-0.98832,1e-05,2.43197]
[1778934930683,46.46,78033.87,0.0,-0.98833,1e-05,2.42977]
[1778934934001,46.45,78033.18,0.0,-0.98835,1e-05,2.42578]
[1778934934059,46.45,78033.18,0.0,-0.98835,1e-05,2.42578]
[1778934937732,46.44,78036.95,0.0,-0.98834,1e-05,2.42762]
[1778934939265,46.44,78037.41,0.0,-0.98834,1e-05,2.42754]
[1778934939311,46.44,78037.41,0.0,-0.98834,1e-05,2.42754]
[1778934942733,46.43,78037.85,0.0,-0.98835,1e-05,2.42587]
[1778934942808,46.43,78037.85,0.0,-0.98835,1e-05,2.42587]
[1778934942834,46.43,78037.85,0.0,-0.98836,1e-05,2.42509]
[1778934948683,46.41,78037.83,0.0,-0.98838,1e-05,2.42121]
[1778934948809,46.41,78037.83,0.0,-0.98838,1e-05,2.42121]
[1778934954851,46.39,78034.62,0.0,-0.98844,1e-05,2.41103]
[1778934957936,46.39,78034.51,0.0,-0.98844,1e-05,2.40937]
[1778934958058,46.39,78034.51,0.0,-0.98844,1e-05,2.40937]
[1778934958069,46.39,78034.51,0.0,-0.98844,1e-05,2.40937]
[1778934958309,46.38,78034.51,0.0,-0.98845,1e-05,2.40863]
[1778934958159,46.38,78034.51,0.0,-0.98845,1e-05,2.40863]
[1778934964921,46.37,78034.06,0.0,-0.98848,1e-05,2.4028]
[1778934966935,46.36,78039.4,0.0,-0.98845,1e-05,2.40939]
[1778934967182,46.36,78039.4,0.0,-0.98845,1e-05,2.40939]
[1778934967308,46.36,78039.4,0.0,-0.98845,1e-05,2.40939]
[1778934974991,46.34,78039.9,0.0,-0.98847,1e-05,2.40424]
[1778934978082,46.33,78040.03,0.0,-0.98848,1e-05,2.40298]
[1778934978088,46.33,78040.03,0.0,-0.98848,1e-05,2.40298]
[1778934978309,46.33,78040.03,0.0,-0.98848,1e-05,2.40298]
[1778934979019,46.33,78039.99,0.0,-0.98849,1e-05,2.40146]
[1778934984054,46.31,78041.87,0.0,-0.98849,1e-05,2.40069]
[1778934985231,46.31,78042.73,0.0,-0.98849,1e-05,2.40127]
[1778934985309,46.31,78042.73,0.0,-0.98849,1e-05,2.40127]
[1778934985442,46.31,78042.73,0.0,-0.98849,1e-05,2.40127]
[1778934985565,46.31,78042.73,0.0,-0.98849,1e-05,2.40127]
[1778934986068,46.31,78042.77,0.0,-0.98849,1e-05,2.40061]
[1778934991103,46.3,78042.23,0.0,-0.98852,1e-05,2.39483]
[1778934996138,46.28,78043.6,0.0,-0.98853,1e-05,2.39336]
[1778935002180,46.27,78043.23,0.0,-0.98856,1e-05,2.38861]
[1778935008222,46.25,78043.09,0.0,-0.98858,1e-05,2.38427]
[1778935014266,46.24,78042.29,0.0,-0.98861,1e-05,2.37901]
[1778935019301,46.23,78042.35,0.0,-0.98863,1e-05,2.37576]
[1778935022250,46.22,78039.05,0.0,-0.98866,1e-05,2.3695]
[1778935022309,46.22,78039.05,0.0,-0.98866,1e-05,2.3695]
[1778935022322,46.22,78032.08,0.0,-0.98872,1e-05,2.35844]
[1778935024336,46.21,78031.9,0.0,-0.98873,1e-05,2.35691]
[1778935029371,46.2,78031.97,0.0,-0.98875,1e-05,2.35389]
[1778935031320,46.2,78031.88,0.0,-0.98875,1e-05,2.35313]
[1778935031514,46.2,78031.88,0.0,-0.98875,1e-05,2.35313]
[1778935031560,46.2,78031.88,0.0,-0.98875,1e-05,2.35313]
[1778935031615,46.2,78031.79,0.0,-0.98876,1e-05,2.35175]
[1778935037427,46.18,78032.72,0.0,-0.98877,1e-05,2.35005]
[1778935043040,46.18,78032.73,0.0,-0.98878,1e-05,2.3476]
[1778935047187,46.17,78031.97,0.0,-0.9888,1e-05,2.34403]
[1778935047310,46.16,78030.71,0.0,-0.98882,1e-05,2.34155]
[1778935047353,46.16,78030.71,0.0,-0.98882,1e-05,2.34155]
[1778935047569,46.16,78030.71,0.0,-0.98882,1e-05,2.34155]
[1778935047671,46.16,78030.69,0.0,-0.98882,1e-05,2.34031]
[1778935053541,46.15,78028.88,0.0,-0.98886,1e-05,2.33271]
[1778935054425,46.15,78028.88,0.0,-0.98886,1e-05,2.33271]
[1778935054561,46.15,78028.88,0.0,-0.98886,1e-05,2.33271]
[1778935061597,46.13,78028.71,0.0,-0.98889,1e-05,2.32779]
[1778935068475,46.12,78028.74,0.0,-0.9889,1e-05,2.32667]
[1778935068565,46.12,78028.74,0.0,-0.9889,1e-05,2.32667]
[1778935068583,46.12,78028.74,0.0,-0.9889,1e-05,2.32667]
[1778935068811,46.12,78028.74,0.0,-0.9889,1e-05,2.32667]
[1778935068879,46.11,78028.04,0.0,-0.98892,1e-05,2.32276]
[1778935070662,46.11,78031.85,0.0,-0.98889,1e-05,2.32724]
[1778935079723,46.09,78032.24,0.0,-0.98892,1e-05,2.32262]
[1778935080730,46.09,78037.29,0.0,-0.98888,1e-05,2.32951]
[1778935081737,46.09,78044.62,0.0,-0.98883,1e-05,2.33979]
[1778935082968,46.09,78044.62,0.0,-0.98883,1e-05,2.33979]
[1778935083059,46.09,78044.62,0.0,-0.98883,1e-05,2.33979]
[1778935083061,46.08,78046.31,0.0,-0.98882,1e-05,2.34169]
[1778935086354,46.08,78046.77,0.0,-0.98882,1e-05,2.34056]
[1778935086568,46.08,78046.77,0.0,-0.98882,1e-05,2.34056]
[1778935086811,46.08,78046.77,0.0,-0.98882,1e-05,2.34056]
[1778935086824,46.07,78046.98,0.0,-0.98882,1e-05,2.34027]
[1778935093823,46.06,78047.41,0.0,-0.98884,1e-05,2.33671]
[1778935096340,46.06,78047.44,0.0,-0.98885,1e-05,2.33616]
[1778935096559,46.06,78047.44,0.0,-0.98885,1e-05,2.33616]
[1778935101877,46.04,78047.84,0.0,-0.98887,1e-05,2.33263]
[1778935107919,46.03,78047.42,0.0,-0.98889,1e-05,2.32854]
[1778935109362,46.03,78047.42,0.0,-0.98889,1e-05,2.32854]
[1778935109560,46.03,78047.42,0.0,-0.98889,1e-05,2.32854]
[1778935109721,46.03,78047.42,0.0,-0.98889,1e-05,2.32854]
[1778935109816,46.03,78047.42,0.0,-0.98889,1e-05,2.32854]
[1778935109933,46.02,78047.35,0.0,-0.9889,1e-05,2.32729]
[1778935115975,46.01,78048.33,0.0,-0.98891,1e-05,2.32399]
[1778935121353,46.0,78048.37,0.0,-0.98893,1e-05,2.32181]
[1778935121559,46.0,78048.37,0.0,-0.98893,1e-05,2.32181]
[1778935130073,46.0,78047.38,0.0,-0.98894,1e-05,2.31842]
[1778935131618,46.0,78045.81,0.0,-0.98896,1e-05,2.31627]
[1778935131810,46.0,78045.81,0.0,-0.98896,1e-05,2.31627]
[1778935132040,46.0,78045.81,0.0,-0.98896,1e-05,2.31627]
[1778935132061,46.0,78045.81,0.0,-0.98896,1e-05,2.31627]
[1778935132090,46.0,78046.32,0.0,-0.98895,1e-05,2.3172]
[1778935137122,46.0,78046.28,0.0,-0.98895,1e-05,2.31729]
[1778935145178,45.98,78046.15,0.0,-0.98897,1e-05,2.31276]
[1778935152227,45.97,78046.0,0.0,-0.98899,1e-05,2.30935]
[1778935156982,45.97,78044.93,0.0,-0.98901,1e-05,2.30692]
[1778935157060,45.97,78044.93,0.0,-0.98901,1e-05,2.30692]
[1778935157262,45.97,78041.2,0.0,-0.98903,1e-05,2.30164]
[1778935162297,45.97,78039.93,0.0,-0.98904,1e-05,2.30083]
[1778935167332,45.98,78040.12,0.0,-0.98903,1e-05,2.30216]
[1778935170293,45.98,78040.12,0.0,-0.98903,1e-05,2.30216]
[1778935170311,45.98,78040.12,0.0,-0.98903,1e-05,2.30216]
[1778935170603,45.98,78039.14,0.0,-0.98904,1e-05,2.30134]
[1778935170810,45.98,78039.14,0.0,-0.98904,1e-05,2.30134]
[1778935170911,45.98,78040.0,0.0,-0.98903,1e-05,2.3021]
[1778935176310,45.98,78040.15,0.0,-0.98904,1e-05,2.3009]
[1778935176564,45.98,78040.0,0.0,-0.98904,1e-05,2.30089]
[1778935176636,45.98,78040.0,0.0,-0.98904,1e-05,2.30089]
[1778935176811,45.98,78040.0,0.0,-0.98904,1e-05,2.30089]
[1778935176857,45.97,78037.62,0.0,-0.98906,1e-05,2.29639]
[1778935182437,45.96,78037.21,0.0,-0.98908,1e-05,2.29332]
[1778935188483,45.95,78036.84,0.0,-0.9891,1e-05,2.28985]
[1778935193518,45.94,78036.88,0.0,-0.98911,1e-05,2.2875]
[1778935198553,45.93,78037.07,0.0,-0.98912,1e-05,2.28539]
[1778935203588,45.93,78036.77,0.0,-0.98914,1e-05,2.28259]
[1778935207721,45.92,78039.84,0.0,-0.98912,1e-05,2.28567]
[1778935207813,45.92,78039.84,0.0,-0.98912,1e-05,2.28567]
[1778935214665,45.91,78042.98,0.0,-0.98912,1e-05,2.28646]
[1778935219700,45.9,78043.05,0.0,-0.98913,1e-05,2.28419]
[1778935229235,45.89,78043.08,0.0,-0.98914,1e-05,2.28189]
[1778935229308,45.89,78043.08,0.0,-0.98914,1e-05,2.28189]
[1778935229504,45.88,78042.47,0.0,-0.98916,1e-05,2.27868]
[1778935229566,45.88,78042.47,0.0,-0.98916,1e-05,2.27868]
[1778935229770,45.88,78042.43,0.0,-0.98916,1e-05,2.27817]
[1778935237826,45.86,78042.57,0.0,-0.98919,1e-05,2.27343]
[1778935247896,45.85,78042.57,0.0,-0.98921,1e-05,2.26899]
[1778935257966,45.83,78042.57,0.0,-0.98923,1e-05,2.26464]
[1778935263001,45.82,78042.25,0.0,-0.98925,1e-05,2.26204]
[1778935269044,45.81,78041.84,0.0,-0.98927,1e-05,2.25892]
[1778935270124,45.81,78041.84,0.0,-0.98927,1e-05,2.25892]
[1778935270309,45.81,78041.84,0.0,-0.98927,1e-05,2.25892]
[1778935280121,45.8,78042.23,0.0,-0.98929,1e-05,2.25493]
[1778935284852,45.8,78042.23,0.0,-0.98929,1e-05,2.25493]
[1778935285058,45.8,78042.23,0.0,-0.98929,1e-05,2.25493]
[1778935285393,45.8,78042.23,0.0,-0.98929,1e-05,2.25493]
[1778935285561,45.79,78042.23,0.0,-0.9893,1e-05,2.2529]
[1778935285494,45.79,78042.23,0.0,-0.9893,1e-05,2.2529]
[1778935296233,45.77,78042.7,0.0,-0.98933,1e-05,2.24786]
[1778935301268,45.77,78042.63,0.0,-0.98934,1e-05,2.2458]
[1778935308317,45.76,78042.29,0.0,-0.98935,1e-05,2.24261]
[1778935312249,45.75,78043.62,0.0,-0.98935,1e-05,2.24338]
[1778935312310,45.75,78043.62,0.0,-0.98935,1e-05,2.24338]
[1778935317380,45.74,78048.42,0.0,-0.98933,1e-05,2.24798]
[1778935321344,45.74,78048.75,0.0,-0.98933,1e-05,2.24728]
[1778935321561,45.74,78048.63,0.0,-0.98933,1e-05,2.24671]
[1778935322025,45.74,78048.63,0.0,-0.98933,1e-05,2.24671]
[1778935322063,45.74,78048.63,0.0,-0.98933,1e-05,2.24671]
[1778935322415,45.73,78047.97,0.0,-0.98934,1e-05,2.24537]
[1778935327450,45.73,78047.83,0.0,-0.98935,1e-05,2.24324]
[1778935329856,45.72,78048.84,0.0,-0.98935,1e-05,2.24393]
[1778935330058,45.72,78048.84,0.0,-0.98935,1e-05,2.24393]
[1778935335506,45.72,78050.77,0.0,-0.98935,1e-05,2.24441]
[1778935340541,45.71,78049.9,0.0,-0.98936,1e-05,2.24124]
[1778935346340,45.7,78049.8,0.0,-0.98937,1e-05,2.23959]
[1778935346559,45.7,78049.55,0.0,-0.98938,1e-05,2.23848]
[1778935346994,45.7,78049.55,0.0,-0.98938,1e-05,2.23848]
[1778935347059,45.7,78049.55,0.0,-0.98938,1e-05,2.23848]
[1778935347095,45.7,78049.88,0.0,-0.98938,1e-05,2.23858]
[1778935352625,45.69,78049.9,0.0,-0.98939,1e-05,2.23545]
[1778935357660,45.69,78050.02,0.0,-0.9894,1e-05,2.23379]
[1778935362695,45.68,78049.84,0.0,-0.98941,1e-05,2.23172]
[1778935368163,45.67,78049.86,0.0,-0.98942,1e-05,2.23032]
[1778935368308,45.67,78049.86,0.0,-0.98942,1e-05,2.23032]
[1778935374780,45.66,78049.77,0.0,-0.98944,1e-05,2.22737]
[1778935383540,45.66,78049.77,0.0,-0.98944,1e-05,2.22737]
[1778935383559,45.66,78049.77,0.0,-0.98944,1e-05,2.22737]
[1778935384490,45.65,78048.19,0.0,-0.98946,1e-05,2.22232]
[1778935384560,45.65,78048.19,0.0,-0.98946,1e-05,2.22232]
[1778935384591,45.65,78047.59,0.0,-0.98947,1e-05,2.22077]
[1778935389885,45.65,78047.59,0.0,-0.98947,1e-05,2.22122]
[1778935394920,45.66,78048.99,0.0,-0.98945,1e-05,2.22474]
[1778935399955,45.66,78048.19,0.0,-0.98945,1e-05,2.22541]
[1778935403953,45.67,78047.85,0.0,-0.98944,1e-05,2.22602]
[1778935404058,45.67,78047.85,0.0,-0.98944,1e-05,2.22602]
[1778935404154,45.67,78040.07,0.0,-0.98951,1e-05,2.2145]
[1778935404993,45.67,78034.74,0.0,-0.98955,1e-05,2.20655]
[1778935406000,45.66,78030.44,0.0,-0.98958,1e-05,2.2001]
[1778935409036,45.66,78030.23,0.0,-0.98959,1e-05,2.19921]
[1778935409063,45.66,78030.23,0.0,-0.98959,1e-05,2.19921]
[1778935409139,45.66,78030.2,0.0,-0.98959,1e-05,2.19887]
[1778935415581,45.65,78030.14,0.0,-0.9896,1e-05,2.19601]
[1778935415807,45.65,78030.25,0.0,-0.9896,1e-05,2.19587]
[1778935421106,45.65,78031.22,0.0,-0.98961,1e-05,2.19547]
[1778935426141,45.64,78030.39,0.0,-0.98962,1e-05,2.19282]
[1778935427622,45.64,78030.7,0.0,-0.98962,1e-05,2.19297]
[1778935427808,45.64,78030.7,0.0,-0.98962,1e-05,2.19297]
[1778935428567,45.64,78030.7,0.0,-0.98962,1e-05,2.19297]
[1778935428809,45.64,78030.7,0.0,-0.98962,1e-05,2.19297]
[1778935428910,45.64,78030.7,0.0,-0.98962,1e-05,2.19268]
[1778935436211,45.63,78030.71,0.0,-0.98963,1e-05,2.19042]
[1778935441246,45.63,78030.93,0.0,-0.98964,1e-05,2.18933]
[1778935442896,45.62,78030.96,0.0,-0.98964,1e-05,2.1891]
[1778935443059,45.62,78030.96,0.0,-0.98964,1e-05,2.1891]
[1778935448295,45.62,78030.78,0.0,-0.98965,1e-05,2.1872]
[1778935453330,45.61,78030.9,0.0,-0.98966,1e-05,2.18602]
[1778935454417,45.61,78030.9,0.0,-0.98966,1e-05,2.18602]
[1778935454565,45.61,78030.9,0.0,-0.98966,1e-05,2.18602]
[1778935454629,45.61,78034.6,0.0,-0.98963,1e-05,2.19102]
[1778935455398,45.61,78034.6,0.0,-0.98963,1e-05,2.19102]
[1778935455562,45.61,78034.6,0.0,-0.98963,1e-05,2.19102]
[1778935455627,45.61,78037.01,0.0,-0.98961,1e-05,2.19417]
[1778935460084,45.61,78038.8,0.0,-0.98961,1e-05,2.19557]
[1778935460310,45.61,78038.8,0.0,-0.98961,1e-05,2.19557]
[1778935465414,45.6,78038.66,0.0,-0.98962,1e-05,2.19364]
[1778935469195,45.6,78037.88,0.0,-0.98963,1e-05,2.19167]
[1778935469308,45.6,78037.88,0.0,-0.98963,1e-05,2.19167]
[1778935469924,45.6,78037.7,0.0,-0.98963,1e-05,2.19113]
[1778935470060,45.6,78037.7,0.0,-0.98963,1e-05,2.19113]
[1778935470449,45.59,78037.69,0.0,-0.98963,1e-05,2.19083]
[1778935475485,45.59,78037.76,0.0,-0.98965,1e-05,2.18824]
[1778935476834,45.59,78037.81,0.0,-0.98965,1e-05,2.18803]
[1778935477058,45.59,78037.81,0.0,-0.98965,1e-05,2.18803]
[1778935483542,45.58,78040.42,0.0,-0.98964,1e-05,2.18977]
[1778935483889,45.58,78040.42,0.0,-0.98964,1e-05,2.18977]
[1778935484059,45.58,78040.42,0.0,-0.98964,1e-05,2.18977]
[1778935484919,45.58,78040.42,0.0,-0.98964,1e-05,2.18949]
[1778935485060,45.58,78040.42,0.0,-0.98964,1e-05,2.18949]
[1778935485555,45.58,78040.35,0.0,-0.98964,1e-05,2.1891]
[1778935490590,45.57,78040.5,0.0,-0.98965,1e-05,2.18791]
[1778935490775,45.57,78040.5,0.0,-0.98965,1e-05,2.18791]
[1778935490807,45.57,78040.5,0.0,-0.98965,1e-05,2.18791]
[1778935496632,45.57,78041.9,0.0,-0.98965,1e-05,2.18822]
[1778935496789,45.57,78041.9,0.0,-0.98965,1e-05,2.18822]
[1778935496807,45.57,78041.9,0.0,-0.98965,1e-05,2.18822]
[1778935497923,45.57,78041.86,0.0,-0.98965,1e-05,2.18788]
[1778935498064,45.57,78041.86,0.0,-0.98965,1e-05,2.18788]
[1778935498144,45.56,78041.86,0.0,-0.98965,1e-05,2.1876]
[1778935503681,45.56,78040.88,0.0,-0.98966,1e-05,2.18483]
[1778935511740,45.55,78040.18,0.0,-0.98968,1e-05,2.18168]
[1778935514309,45.55,78039.24,0.0,-0.98969,1e-05,2.18008]
[1778935519796,45.54,78037.62,0.0,-0.98971,1e-05,2.17596]
[1778935527852,45.53,78037.84,0.0,-0.98972,1e-05,2.17427]
[1778935532451,45.53,78037.71,0.0,-0.98973,1e-05,2.17335]
[1778935532567,45.53,78037.71,0.0,-0.98973,1e-05,2.17335]
[1778935532668,45.53,78037.71,0.0,-0.98973,1e-05,2.17159]
[1778935532963,45.53,78037.71,0.0,-0.98973,1e-05,2.17159]
[1778935533058,45.53,78037.71,0.0,-0.98973,1e-05,2.17159]
[1778935533064,45.53,78041.4,0.0,-0.98971,1e-05,2.17658]
[1778935538930,45.52,78040.33,0.0,-0.98972,1e-05,2.17382]
[1778935543966,45.52,78042.52,0.0,-0.98971,1e-05,2.17571]
[1778935545311,45.52,78042.52,0.0,-0.98971,1e-05,2.17571]
[1778935545562,45.52,78042.52,0.0,-0.98971,1e-05,2.17571]
[1778935545664,45.52,78042.52,0.0,-0.98972,1e-05,2.17521]
[1778935546026,45.52,78042.52,0.0,-0.98972,1e-05,2.17521]
[1778935546059,45.52,78042.52,0.0,-0.98972,1e-05,2.17521]
[1778935554036,45.52,78042.52,0.0,-0.98972,1e-05,2.17534]
[1778935561085,45.51,78040.55,0.0,-0.98974,1e-05,2.17059]
[1778935565831,45.51,78040.44,0.0,-0.98975,1e-05,2.16948]
[1778935566061,45.51,78040.44,0.0,-0.98975,1e-05,2.16948]
[1778935566120,45.51,78040.41,0.0,-0.98975,1e-05,2.1692]
[1778935567904,45.51,78040.09,0.0,-0.98975,1e-05,2.16851]
[1778935568059,45.51,78040.09,0.0,-0.98975,1e-05,2.16851]
[1778935568134,45.5,78036.24,0.0,-0.98978,1e-05,2.16284]
[1778935570150,45.5,78032.55,0.0,-0.98981,1e-05,2.15719]
[1778935573443,45.5,78031.12,0.0,-0.98983,1e-05,2.15475]
[1778935573561,45.5,78031.12,0.0,-0.98983,1e-05,2.15475]
[1778935573736,45.5,78031.12,0.0,-0.98983,1e-05,2.15475]
[1778935573662,45.5,78031.07,0.0,-0.98983,1e-05,2.15446]
[1778935573811,45.5,78031.07,0.0,-0.98983,1e-05,2.15446]
[1778935579213,45.5,78030.76,0.0,-0.98984,1e-05,2.15278]
[1778935581105,45.49,78031.27,0.0,-0.98983,1e-05,2.15329]
[1778935581311,45.49,78031.27,0.0,-0.98983,1e-05,2.15329]
[1778935581365,45.49,78031.29,0.0,-0.98983,1e-05,2.15312]
[1778935581840,45.49,78031.29,0.0,-0.98983,1e-05,2.15312]
[1778935582058,45.49,78031.29,0.0,-0.98983,1e-05,2.15312]
[1778935589014,45.49,78034.19,0.0,-0.98982,1e-05,2.15617]
[1778935589062,45.49,78034.19,0.0,-0.98982,1e-05,2.15617]
[1778935589310,45.49,78034.19,0.0,-0.98982,1e-05,2.15617]
[1778935589565,45.49,78034.19,0.0,-0.98982,1e-05,2.15617]
[1778935589667,45.49,78035.27,0.0,-0.98981,1e-05,2.15707]
[1778935591919,45.49,78032.24,0.0,-0.98984,1e-05,2.1511]
[1778935592058,45.49,78032.24,0.0,-0.98984,1e-05,2.1511]
[1778935592306,45.49,78029.58,0.0,-0.98986,1e-05,2.14716]
[1778935598349,45.49,78029.78,0.0,-0.98985,1e-05,2.14904]
[1778935603387,45.49,78029.87,0.0,-0.98985,1e-05,2.14957]
[1778935609429,45.5,78030.14,0.0,-0.98984,1e-05,2.15084]
[1778935614245,45.5,78032.0,0.0,-0.98982,1e-05,2.15541]
[1778935614309,45.5,78032.0,0.0,-0.98982,1e-05,2.15541]
[1778935619499,45.51,78032.69,0.0,-0.98981,1e-05,2.15789]
[1778935620825,45.51,78032.8,0.0,-0.9898,1e-05,2.15853]
[1778935621058,45.51,78032.8,0.0,-0.9898,1e-05,2.15853]
[1778935626548,45.52,78032.9,0.0,-0.98979,1e-05,2.16156]
[1778935631583,45.53,78033.33,0.0,-0.98977,1e-05,2.16454]
[1778935632639,45.53,78033.33,0.0,-0.98977,1e-05,2.16454]
[1778935632809,45.53,78033.33,0.0,-0.98977,1e-05,2.16454]
[1778935632740,45.53,78033.88,0.0,-0.98976,1e-05,2.16579]
[1778935633386,45.53,78033.88,0.0,-0.98976,1e-05,2.16579]
[1778935633558,45.53,78033.88,0.0,-0.98976,1e-05,2.16579]
[1778935633660,45.54,78033.88,0.0,-0.98976,1e-05,2.16626]
[1778935639640,45.55,78034.76,0.0,-0.98974,1e-05,2.17032]
[1778935640440,45.55,78034.76,0.0,-0.98974,1e-05,2.17032]
[1778935640560,45.55,78034.76,0.0,-0.98974,1e-05,2.17032]
[1778935640647,45.55,78034.94,0.0,-0.98974,1e-05,2.17104]
[1778935641388,45.55,78034.94,0.0,-0.98974,1e-05,2.17104]
[1778935641560,45.55,78034.94,0.0,-0.98974,1e-05,2.17104]
[1778935646689,45.56,78035.63,0.0,-0.98972,1e-05,2.17477]
[1778935648661,45.56,78037.67,0.0,-0.9897,1e-05,2.17811]
[1778935648811,45.56,78037.67,0.0,-0.9897,1e-05,2.17811]
[1778935648722,45.56,78039.8,0.0,-0.98968,1e-05,2.18158]
[1778935649317,45.56,78039.8,0.0,-0.98968,1e-05,2.18158]
[1778935649558,45.56,78039.8,0.0,-0.98968,1e-05,2.18158]
[1778935649710,45.56,78041.99,0.0,-0.98966,1e-05,2.18513]
[1778935655752,45.57,78042.06,0.0,-0.98965,1e-05,2.18652]
[1778935656746,45.57,78042.06,0.0,-0.98965,1e-05,2.18652]
[1778935656808,45.57,78042.06,0.0,-0.98965,1e-05,2.18652]
[1778935656759,45.58,78042.02,0.0,-0.98965,1e-05,2.18689]
[1778935657507,45.58,78042.02,0.0,-0.98965,1e-05,2.18689]
[1778935657560,45.58,78042.02,0.0,-0.98965,1e-05,2.18689]
[1778935657766,45.58,78041.99,0.0,-0.98965,1e-05,2.18728]
[1778935659780,45.58,78045.25,0.0,-0.98962,1e-05,2.19277]
[1778935667839,45.59,78044.99,0.0,-0.9896,1e-05,2.19571]
[1778935670034,45.59,78045.83,0.0,-0.98959,1e-05,2.19732]
[1778935670058,45.59,78045.83,0.0,-0.98959,1e-05,2.19732]
[1778935670706,45.59,78045.83,0.0,-0.98959,1e-05,2.19732]
[1778935670811,45.59,78045.83,0.0,-0.98959,1e-05,2.19732]
[1778935670738,45.6,78045.83,0.0,-0.98959,1e-05,2.19814]
[1778935679526,45.6,78046.63,0.0,-0.98958,1e-05,2.20049]
[1778935679564,45.6,78046.63,0.0,-0.98958,1e-05,2.20049]
[1778935679627,45.61,78046.63,0.0,-0.98956,1e-05,2.20289]
[1778935680429,45.61,78046.63,0.0,-0.98956,1e-05,2.20289]
[1778935680564,45.61,78046.63,0.0,-0.98956,1e-05,2.20289]
[1778935690999,45.63,78047.56,0.0,-0.98953,1e-05,2.20849]
[1778935697043,45.64,78047.66,0.0,-0.98952,1e-05,2.21088]
[1778935705099,45.65,78048.04,0.0,-0.9895,1e-05,2.21436]
[1778935706885,45.65,78048.04,0.0,-0.9895,1e-05,2.21436]
[1778935706106,45.65,78053.2,0.0,-0.98946,1e-05,2.22214]
[1778935707060,45.65,78053.2,0.0,-0.98946,1e-05,2.22214]
[1778935707561,45.65,78053.2,0.0,-0.98946,1e-05,2.22214]
[1778935707809,45.65,78053.2,0.0,-0.98946,1e-05,2.22214]
[1778935707571,45.65,78054.72,0.0,-0.98944,1e-05,2.22503]
[1778935714163,45.66,78055.63,0.0,-0.98943,1e-05,2.22708]
[1778935718304,45.66,78058.01,0.0,-0.98941,1e-05,2.23153]
[1778935718561,45.66,78058.01,0.0,-0.98941,1e-05,2.23153]
[1778935718643,45.67,78058.76,0.0,-0.9894,1e-05,2.23327]
[1778935719037,45.67,78058.76,0.0,-0.9894,1e-05,2.23327]
[1778935719065,45.67,78058.76,0.0,-0.9894,1e-05,2.23327]
[1778935723231,45.67,78062.49,0.0,-0.98936,1e-05,2.24028]
[1778935727005,45.67,78063.74,0.0,-0.98935,1e-05,2.24301]
[1778935727057,45.67,78063.74,0.0,-0.98935,1e-05,2.24301]
[1778935727259,45.68,78068.63,0.0,-0.98931,1e-05,2.2504]
[1778935729678,45.68,78068.67,0.0,-0.98931,1e-05,2.25075]
[1778935729815,45.68,78068.67,0.0,-0.98931,1e-05,2.25075]
[1778935733301,45.68,78074.96,0.0,-0.98925,1e-05,2.2613]
[1778935734308,45.68,78080.71,0.0,-0.98921,1e-05,2.26925]
[1778935735036,45.68,78080.71,0.0,-0.98921,1e-05,2.26925]
[1778935735060,45.68,78080.71,0.0,-0.98921,1e-05,2.26925]
[1778935735315,45.68,78080.49,0.0,-0.98921,1e-05,2.26847]
[1778935736067,45.68,78080.49,0.0,-0.98921,1e-05,2.26847]
[1778935736309,45.68,78080.49,0.0,-0.98921,1e-05,2.26847]
[1778935741357,45.67,78083.49,0.0,-0.9892,1e-05,2.27011]
[1778935746771,45.66,78085.27,0.0,-0.9892,1e-05,2.27091]
[1778935746809,45.66,78085.27,0.0,-0.9892,1e-05,2.27091]
[1778935746831,45.66,78086.18,0.0,-0.98919,1e-05,2.27179]
[1778935748233,45.66,78086.58,0.0,-0.98919,1e-05,2.27193]
[1778935748309,45.66,78086.58,0.0,-0.98919,1e-05,2.27193]
[1778935753441,45.65,78088.83,0.0,-0.98919,1e-05,2.27252]
[1778935754768,45.65,78088.83,0.0,-0.98919,1e-05,2.27252]
[1778935754807,45.65,78088.83,0.0,-0.98919,1e-05,2.27252]
[1778935754869,45.65,78088.1,0.0,-0.9892,1e-05,2.271]
[1778935755862,45.65,78088.1,0.0,-0.9892,1e-05,2.271]
[1778935756061,45.65,78088.64,0.0,-0.9892,1e-05,2.27134]
[1778935758697,45.64,78087.78,0.0,-0.98921,1e-05,2.26964]
[1778935758807,45.64,78087.78,0.0,-0.98921,1e-05,2.26964]
[1778935758909,45.64,78088.67,0.0,-0.9892,1e-05,2.27049]
[1778935760231,45.64,78089.13,0.0,-0.9892,1e-05,2.27072]
[1778935760308,45.64,78089.13,0.0,-0.9892,1e-05,2.27072]
[1778935763325,45.64,78086.01,0.0,-0.98923,1e-05,2.26484]
[1778935763561,45.64,78086.01,0.0,-0.98923,1e-05,2.26484]
[1778935763662,45.63,78085.4,0.0,-0.98924,1e-05,2.26351]
[1778935764491,45.63,78085.4,0.0,-0.98924,1e-05,2.26351]
[1778935764559,45.63,78085.4,0.0,-0.98924,1e-05,2.26351]
[1778935768306,45.63,78085.27,0.0,-0.98925,1e-05,2.2616]
[1778935768559,45.63,78085.27,0.0,-0.98925,1e-05,2.2616]
[1778935768571,45.63,78080.78,0.0,-0.98929,1e-05,2.25463]
[1778935769493,45.63,78080.78,0.0,-0.98929,1e-05,2.25463]
[1778935769561,45.63,78080.78,0.0,-0.98929,1e-05,2.25463]
[1778935769662,45.62,78078.25,0.0,-0.98931,1e-05,2.25053]
[1778935772574,45.62,78076.31,0.0,-0.98934,1e-05,2.24519]
[1778935775596,45.61,78074.28,0.0,-0.98936,1e-05,2.24105]
[1778935776603,45.61,78071.59,0.0,-0.98938,1e-05,2.23677]
[1778935777610,45.61,78068.46,0.0,-0.98941,1e-05,2.23186]
[1778935778215,45.61,78068.46,0.0,-0.98941,1e-05,2.23186]
[1778935778311,45.61,78068.46,0.0,-0.98941,1e-05,2.23186]
[1778935781638,45.61,78063.9,0.0,-0.98945,1e-05,2.22379]
[1778935782645,45.6,78059.75,0.0,-0.98948,1e-05,2.21746]
[1778935783944,45.6,78059.75,0.0,-0.98948,1e-05,2.21746]
[1778935783652,45.6,78057.17,0.0,-0.98951,1e-05,2.2134]
[1778935784059,45.6,78057.17,0.0,-0.98951,1e-05,2.2134]
[1778935787680,45.6,78053.12,0.0,-0.98954,1e-05,2.20624]
[1778935788307,45.6,78053.12,0.0,-0.98954,1e-05,2.20624]
[1778935788687,45.6,78051.95,0.0,-0.98956,1e-05,2.20423]
[1778935789815,45.6,78051.95,0.0,-0.98956,1e-05,2.20423]
[1778935790056,45.6,78049.82,0.0,-0.98957,1e-05,2.20086]
[1778935793497,45.59,78047.29,0.0,-0.9896,1e-05,2.19629]
[1778935793561,45.59,78047.29,0.0,-0.9896,1e-05,2.19629]
[1778935793736,45.59,78047.29,0.0,-0.9896,1e-05,2.19629]
[1778935793809,45.59,78047.29,0.0,-0.9896,1e-05,2.19629]
[1778935793837,45.59,78047.45,0.0,-0.9896,1e-05,2.19621]
[1778935794731,45.59,78043.72,0.0,-0.98963,1e-05,2.19058]
[1778935796765,45.59,78040.54,0.0,-0.98965,1e-05,2.18576]
[1778935796807,45.59,78040.54,0.0,-0.98965,1e-05,2.18576]
[1778935797752,45.59,78032.0,0.0,-0.98972,1e-05,2.17308]
[1778935799266,45.59,78030.08,0.0,-0.98974,1e-05,2.17009]
[1778935799309,45.59,78030.08,0.0,-0.98974,1e-05,2.17009]
[1778935799766,45.58,78026.38,0.0,-0.98977,1e-05,2.16461]
[1778935802787,45.58,78034.85,0.0,-0.98971,1e-05,2.17582]
[1778935803783,45.58,78034.85,0.0,-0.98971,1e-05,2.17582]
[1778935803810,45.58,78034.85,0.0,-0.98971,1e-05,2.17582]
[1778935803829,45.58,78037.6,0.0,-0.98969,1e-05,2.17945]
[1778935805474,45.58,78038.31,0.0,-0.98968,1e-05,2.18017]
[1778935805561,45.58,78038.31,0.0,-0.98968,1e-05,2.18017]
[1778935805808,45.58,78038.26,0.0,-0.98969,1e-05,2.17982]
[1778935810843,45.57,78041.26,0.0,-0.98967,1e-05,2.18269]
[1778935811850,45.57,78046.32,0.0,-0.98963,1e-05,2.1896]
[1778935812401,45.57,78046.32,0.0,-0.98963,1e-05,2.1896]
[1778935812559,45.57,78046.32,0.0,-0.98963,1e-05,2.1896]
[1778935817892,45.57,78048.26,0.0,-0.98963,1e-05,2.19057]
[1778935818048,45.57,78048.26,0.0,-0.98963,1e-05,2.19057]
[1778935818061,45.57,78048.26,0.0,-0.98963,1e-05,2.19057]
[1778935818651,45.57,78048.26,0.0,-0.98963,1e-05,2.19057]
[1778935818807,45.57,78048.26,0.0,-0.98963,1e-05,2.19057]
[1778935818899,45.56,78048.2,0.0,-0.98963,1e-05,2.19019]
[1778935821920,45.56,78056.8,0.0,-0.98957,1e-05,2.20156]
[1778935822760,45.56,78056.8,0.0,-0.98957,1e-05,2.20156]
[1778935822810,45.56,78056.8,0.0,-0.98957,1e-05,2.20156]
[1778935822927,45.56,78059.58,0.0,-0.98955,1e-05,2.20521]
[1778935827962,45.55,78059.39,0.0,-0.98956,1e-05,2.20329]
[1778935828107,45.55,78059.39,0.0,-0.98956,1e-05,2.20329]
[1778935828309,45.55,78059.39,0.0,-0.98956,1e-05,2.20329]
[1778935828969,45.55,78059.59,0.0,-0.98956,1e-05,2.20325]
[1778935834271,45.55,78059.75,0.0,-0.98957,1e-05,2.20087]
[1778935834310,45.55,78059.75,0.0,-0.98957,1e-05,2.20087]
[1778935840046,45.54,78059.78,0.0,-0.98959,1e-05,2.19864]
[1778935845256,45.53,78062.8,0.0,-0.98957,1e-05,2.20167]
[1778935845310,45.53,78062.8,0.0,-0.98957,1e-05,2.20167]
[1778935846323,45.53,78062.63,0.0,-0.98957,1e-05,2.20077]
[1778935846559,45.53,78062.63,0.0,-0.98957,1e-05,2.20077]
[1778935846661,45.53,78062.73,0.0,-0.98958,1e-05,2.20058]
[1778935852130,45.52,78062.66,0.0,-0.98959,1e-05,2.19884]
[1778935857165,45.52,78062.16,0.0,-0.9896,1e-05,2.19649]
[1778935860880,45.52,78062.16,0.0,-0.9896,1e-05,2.19649]
[1778935861059,45.51,78062.16,0.0,-0.98961,1e-05,2.19518]
[1778935866229,45.51,78061.48,0.0,-0.98962,1e-05,2.19258]
[1778935871264,45.5,78061.86,0.0,-0.98963,1e-05,2.19149]
[1778935876299,45.49,78061.81,0.0,-0.98963,1e-05,2.18979]
[1778935881334,45.49,78061.72,0.0,-0.98964,1e-05,2.18805]
[1778935886369,45.48,78062.33,0.0,-0.98965,1e-05,2.1873]
[1778935891404,45.47,78062.95,0.0,-0.98966,1e-05,2.18495]
[1778935898453,45.47,78062.94,0.0,-0.98967,1e-05,2.18271]
[1778935899565,45.47,78062.94,0.0,-0.98967,1e-05,2.18271]
[1778935899809,45.47,78062.94,0.0,-0.98967,1e-05,2.18271]
[1778935901647,45.46,78062.73,0.0,-0.98968,1e-05,2.18177]
[1778935901808,45.46,78062.73,0.0,-0.98968,1e-05,2.18177]
[1778935901909,45.46,78062.47,0.0,-0.98968,1e-05,2.18109]
[1778935907516,45.45,78062.58,0.0,-0.98969,1e-05,2.17937]
[1778935914559,45.45,78063.28,0.0,-0.98969,1e-05,2.17912]
[1778935914809,45.45,78063.28,0.0,-0.98969,1e-05,2.17912]
[1778935920607,45.44,78063.4,0.0,-0.98971,1e-05,2.17651]
[1778935926541,45.43,78063.26,0.0,-0.98971,1e-05,2.17509]
[1778935926561,45.43,78063.26,0.0,-0.98971,1e-05,2.17509]
[1778935928078,45.43,78063.14,0.0,-0.98972,1e-05,2.17431]
[1778935928311,45.43,78063.76,0.0,-0.98971,1e-05,2.17489]
[1778935928676,45.43,78063.49,0.0,-0.98972,1e-05,2.1742]
[1778935937739,45.42,78063.73,0.0,-0.98973,1e-05,2.17184]
[1778935940973,45.42,78064.45,0.0,-0.98973,1e-05,2.17227]
[1778935941059,45.42,78064.45,0.0,-0.98973,1e-05,2.17227]
[1778935946802,45.41,78072.21,0.0,-0.98968,1e-05,2.18123]
[1778935947563,45.41,78072.21,0.0,-0.98968,1e-05,2.18123]
[1778935947808,45.41,78072.21,0.0,-0.98968,1e-05,2.18123]
[1778935947809,45.41,78076.33,0.0,-0.98965,1e-05,2.18679]
[1778935949482,45.41,78074.22,0.0,-0.98967,1e-05,2.18346]
[1778935949569,45.41,78074.22,0.0,-0.98967,1e-05,2.18346]
[1778935949823,45.41,78072.86,0.0,-0.98968,1e-05,2.18121]
[1778935953876,45.4,78072.28,0.0,-0.9897,1e-05,2.17819]
[1778935954057,45.4,78072.28,0.0,-0.9897,1e-05,2.17819]
[1778935961907,45.39,78072.81,0.0,-0.98971,1e-05,2.17635]
[1778935964390,45.39,78072.84,0.0,-0.98971,1e-05,2.17583]
[1778935964569,45.39,78072.84,0.0,-0.98971,1e-05,2.17583]
[1778935966328,45.39,78072.62,0.0,-0.98971,1e-05,2.17525]
[1778935966561,45.39,78072.62,0.0,-0.98971,1e-05,2.17525]
[1778935966663,45.39,78072.62,0.0,-0.98972,1e-05,2.1747]
[1778935971978,45.38,78071.52,0.0,-0.98973,1e-05,2.1718]
[1778935972528,45.38,78071.52,0.0,-0.98973,1e-05,2.1718]
[1778935972558,45.38,78071.52,0.0,-0.98973,1e-05,2.1718]
[1778935978021,45.38,78066.08,0.0,-0.98978,1e-05,2.16259]
[1778935980729,45.37,78065.38,0.0,-0.98979,1e-05,2.16111]
[1778935980807,45.37,78065.38,0.0,-0.98979,1e-05,2.16111]
[1778935982302,45.37,78064.59,0.0,-0.9898,1e-05,2.1595]
[1778935982310,45.37,78064.59,0.0,-0.9898,1e-05,2.1595]
[1778935983064,45.37,78064.62,0.0,-0.9898,1e-05,2.1593]
[1778935988100,45.37,78065.02,0.0,-0.9898,1e-05,2.15864]
[1778935993135,45.36,78064.85,0.0,-0.98981,1e-05,2.15717]
[1778935997435,45.36,78064.47,0.0,-0.98982,1e-05,2.15566]
[1778935997560,45.36,78064.47,0.0,-0.98982,1e-05,2.15566]
[1778936000184,45.36,78059.05,0.0,-0.98986,1e-05,2.14728]
[1778936000325,45.36,78059.05,0.0,-0.98986,1e-05,2.14728]
[1778936000559,45.36,78059.05,0.0,-0.98986,1e-05,2.14728]
[1778936000625,45.35,78059.05,0.0,-0.98986,1e-05,2.14705]
[1778936001204,45.35,78059.05,0.0,-0.98986,1e-05,2.14705]
[1778936001308,45.35,78059.05,0.0,-0.98986,1e-05,2.14705]
[1778936001380,45.35,78054.66,0.0,-0.9899,1e-05,2.14088]
[1778936007233,45.35,78052.86,0.0,-0.98992,1e-05,2.13707]
[1778936012268,45.35,78052.99,0.0,-0.98993,1e-05,2.13495]
[1778936015165,45.35,78052.99,0.0,-0.98993,1e-05,2.13495]
[1778936015308,45.34,78049.66,0.0,-0.98995,1e-05,2.12989]
[1778936017010,45.34,78048.36,0.0,-0.98996,1e-05,2.12788]
[1778936017060,45.34,78048.36,0.0,-0.98996,1e-05,2.12788]
[1778936017161,45.34,78048.67,0.0,-0.98996,1e-05,2.12795]
[1778936022338,45.34,78047.49,0.0,-0.98998,1e-05,2.12543]
[1778936025359,45.34,78042.97,0.0,-0.99001,1e-05,2.11862]
[1778936026831,45.34,78042.97,0.0,-0.99001,1e-05,2.11862]
[1778936027063,45.34,78042.97,0.0,-0.99001,1e-05,2.11862]
[1778936029784,45.34,78040.09,0.0,-0.99004,1e-05,2.11416]
[1778936029808,45.34,78040.09,0.0,-0.99004,1e-05,2.11416]
[1778936029885,45.33,78038.15,0.0,-0.99005,1e-05,2.11118]
[1778936033268,45.33,78035.96,0.0,-0.99007,1e-05,2.108]
[1778936033306,45.33,78035.96,0.0,-0.99007,1e-05,2.108]
[1778936038450,45.33,78036.31,0.0,-0.99007,1e-05,2.10757]
[1778936043486,45.33,78036.21,0.0,-0.99008,1e-05,2.10679]
[1778936044493,45.33,78030.17,0.0,-0.99012,1e-05,2.0983]
[1778936045501,45.33,78026.45,0.0,-0.99015,1e-05,2.09303]
[1778936047514,45.33,78025.27,0.0,-0.99016,1e-05,2.09119]
[1778936048480,45.33,78025.27,0.0,-0.99016,1e-05,2.09119]
[1778936048559,45.33,78025.27,0.0,-0.99016,1e-05,2.09119]
[1778936048660,45.32,78024.6,0.0,-0.99017,1e-05,2.09007]
[1778936052549,45.32,78021.11,0.0,-0.99019,1e-05,2.08499]
[1778936058591,45.32,78020.56,0.0,-0.9902,1e-05,2.08365]
[1778936061385,45.32,78018.04,0.0,-0.99022,1e-05,2.08003]
[1778936061559,45.32,78018.04,0.0,-0.99022,1e-05,2.08003]
[1778936064633,45.32,78012.06,0.0,-0.99026,1e-05,2.07155]
[1778936065272,45.32,78012.06,0.0,-0.99026,1e-05,2.07155]
[1778936065309,45.32,78012.06,0.0,-0.99026,1e-05,2.07155]
[1778936065640,45.32,78010.34,0.0,-0.99028,1e-05,2.06914]
[1778936070675,45.32,78009.33,0.0,-0.99028,1e-05,2.06751]
[1778936075710,45.32,78009.23,0.0,-0.99029,1e-05,2.06589]
[1778936079739,45.32,78003.41,0.0,-0.99033,1e-05,2.05778]
[1778936081755,45.32,78002.84,0.0,-0.99034,1e-05,2.05694]
[1778936082308,45.32,78002.84,0.0,-0.99034,1e-05,2.05694]
[1778936082762,45.32,78010.97,0.0,-0.99028,1e-05,2.06801]
[1778936084189,45.32,78010.97,0.0,-0.99028,1e-05,2.06801]
[1778936083769,45.32,78013.21,0.0,-0.99026,1e-05,2.07102]
[1778936084309,45.32,78013.21,0.0,-0.99026,1e-05,2.07102]
[1778936084776,45.32,78013.32,0.0,-0.99026,1e-05,2.07112]
[1778936088782,45.32,78013.25,0.0,-0.99027,1e-05,2.07086]
[1778936088809,45.32,78013.25,0.0,-0.99027,1e-05,2.07086]
[1778936095854,45.31,78011.89,0.0,-0.99028,1e-05,2.0686]
[1778936100889,45.31,78011.92,0.0,-0.99028,1e-05,2.0684]
[1778936104030,45.31,78011.89,0.0,-0.99028,1e-05,2.06831]
[1778936104059,45.31,78011.89,0.0,-0.99028,1e-05,2.06831]
[1778936104126,45.31,78011.89,0.0,-0.99028,1e-05,2.06822]
[1778936104390,45.31,78011.89,0.0,-0.99028,1e-05,2.06822]
[1778936104558,45.31,78011.89,0.0,-0.99028,1e-05,2.06822]
[1778936108945,45.31,78016.83,0.0,-0.99025,1e-05,2.07475]
[1778936110103,45.31,78016.83,0.0,-0.99025,1e-05,2.07475]
[1778936110204,45.31,78013.68,0.0,-0.99027,1e-05,2.07037]
[1778936110309,45.31,78013.68,0.0,-0.99027,1e-05,2.07037]
[1778936110315,45.31,78013.68,0.0,-0.99027,1e-05,2.07037]
[1778936110562,45.31,78013.68,0.0,-0.99027,1e-05,2.07037]
[1778936115994,45.31,78011.34,0.0,-0.99029,1e-05,2.06687]
[1778936118382,45.31,78011.33,0.0,-0.99029,1e-05,2.06681]
[1778936118561,45.31,78011.33,0.0,-0.99029,1e-05,2.06681]
[1778936118807,45.31,78011.33,0.0,-0.99029,1e-05,2.06681]
[1778936118908,45.31,78011.33,0.0,-0.99029,1e-05,2.06672]
[1778936132106,45.31,78011.67,0.0,-0.99029,1e-05,2.06536]
[1778936138148,45.31,78012.11,0.0,-0.99029,1e-05,2.06567]
[1778936142315,45.31,78012.33,0.0,-0.99029,1e-05,2.06586]
[1778936142542,45.31,78012.33,0.0,-0.99029,1e-05,2.06586]
[1778936142560,45.31,78012.33,0.0,-0.99029,1e-05,2.06586]
[1778936142643,45.31,78012.33,0.0,-0.99029,1e-05,2.06575]
[1778936149225,45.3,78012.22,0.0,-0.99029,1e-05,2.06522]
[1778936157282,45.3,78012.22,0.0,-0.9903,1e-05,2.06471]
[1778936163324,45.3,78011.94,0.0,-0.9903,1e-05,2.06392]
[1778936168795,45.3,78011.94,0.0,-0.9903,1e-05,2.06392]
[1778936175408,45.3,78012.0,0.0,-0.99031,1e-05,2.06317]
[1778936180443,45.3,78011.78,0.0,-0.99031,1e-05,2.06251]
[1778936185478,45.29,78011.38,0.0,-0.99031,1e-05,2.0616]
[1778936190513,45.29,78013.53,0.0,-0.9903,1e-05,2.06418]
[1778936197158,45.29,78013.6,0.0,-0.99031,1e-05,2.06281]
[1778936197310,45.29,78013.6,0.0,-0.99031,1e-05,2.06281]
[1778936197324,45.29,78013.6,0.0,-0.99031,1e-05,2.06281]
[1778936197364,45.29,78013.6,0.0,-0.99031,1e-05,2.06251]
[1778936197559,45.29,78013.6,0.0,-0.99031,1e-05,2.06251]
[1778936203604,45.29,78012.82,0.0,-0.99032,1e-05,2.06101]
[1778936205649,45.29,78011.77,0.0,-0.99032,1e-05,2.0595]
[1778936205808,45.29,78011.77,0.0,-0.99032,1e-05,2.0595]
[1778936205880,45.29,78011.77,0.0,-0.99032,1e-05,2.0595]
[1778936206064,45.29,78011.77,0.0,-0.99032,1e-05,2.0595]
[1778936206165,45.29,78010.2,0.0,-0.99034,1e-05,2.05723]
[1778936212667,45.29,78009.74,0.0,-0.99034,1e-05,2.05626]
[1778936218710,45.29,78009.86,0.0,-0.99034,1e-05,2.05612]
[1778936223745,45.28,78010.45,0.0,-0.99034,1e-05,2.0567]
[1778936226767,45.28,78005.92,0.0,-0.99037,1e-05,2.05042]
[1778936227968,45.28,78005.92,0.0,-0.99037,1e-05,2.05042]
[1778936228063,45.28,78005.92,0.0,-0.99037,1e-05,2.05042]
[1778936228305,45.28,78005.92,0.0,-0.99037,1e-05,2.05042]
[1778936228406,45.28,78003.44,0.0,-0.99039,1e-05,2.04699]
[1778936228562,45.28,78003.44,0.0,-0.99039,1e-05,2.04699]
[1778936233816,45.28,78001.84,0.0,-0.9904,1e-05,2.04471]
[1778936236243,45.28,78001.8,0.0,-0.9904,1e-05,2.04464]
[1778936236311,45.28,78001.8,0.0,-0.9904,1e-05,2.04464]
[1778936236335,45.28,78004.43,0.0,-0.99038,1e-05,2.04819]
[1778936236595,45.28,78004.43,0.0,-0.99038,1e-05,2.04819]
[1778936236808,45.28,78004.43,0.0,-0.99038,1e-05,2.04819]
[1778936236837,45.28,78009.3,0.0,-0.99035,1e-05,2.05479]
[1778936245900,45.28,78011.24,0.0,-0.99034,1e-05,2.0571]
[1778936248031,45.28,78011.16,0.0,-0.99034,1e-05,2.05695]
[1778936248059,45.28,78011.16,0.0,-0.99034,1e-05,2.05695]
[1778936248274,45.28,78011.16,0.0,-0.99034,1e-05,2.05695]
[1778936248311,45.28,78011.16,0.0,-0.99034,1e-05,2.05695]
[1778936248328,45.28,78011.16,0.0,-0.99034,1e-05,2.05691]
[1778936253956,45.28,78010.77,0.0,-0.99035,1e-05,2.0549]
[1778936263019,45.28,78010.84,0.0,-0.99035,1e-05,2.05463]
[1778936268054,45.28,78010.0,0.0,-0.99036,1e-05,2.05328]
[1778936268640,45.28,78010.0,0.0,-0.99036,1e-05,2.05328]
[1778936268764,45.28,78010.0,0.0,-0.99036,1e-05,2.05328]
[1778936268814,45.28,78010.0,0.0,-0.99036,1e-05,2.05328]
[1778936269062,45.28,78009.82,0.0,-0.99036,1e-05,2.053]
[1778936277117,45.28,78009.38,0.0,-0.99036,1e-05,2.05211]
[1778936278826,45.28,78009.41,0.0,-0.99036,1e-05,2.05211]
[1778936279060,45.28,78009.41,0.0,-0.99036,1e-05,2.05211]
[1778936279082,45.28,78009.41,0.0,-0.99036,1e-05,2.05211]
[1778936279313,45.28,78009.41,0.0,-0.99036,1e-05,2.05211]
[1778936279414,45.28,78009.32,0.0,-0.99036,1e-05,2.05195]
[1778936285173,45.28,78009.47,0.0,-0.99036,1e-05,2.05195]
[1778936290210,45.28,78009.0,0.0,-0.99037,1e-05,2.05116]
[1778936295245,45.28,78010.38,0.0,-0.99036,1e-05,2.0529]
[1778936300280,45.27,78010.81,0.0,-0.99036,1e-05,2.05333]
[1778936305005,45.27,78011.24,0.0,-0.99035,1e-05,2.05382]
[1778936305059,45.27,78011.24,0.0,-0.99035,1e-05,2.05382]
[1778936305227,45.27,78011.24,0.0,-0.99035,1e-05,2.05382]
[1778936305309,45.27,78011.24,0.0,-0.99035,1e-05,2.05382]
[1778936305324,45.27,78011.24,0.0,-0.99035,1e-05,2.05376]
[1778936310350,45.27,78011.09,0.0,-0.99036,1e-05,2.0534]
[1778936320421,45.27,78010.74,0.0,-0.99037,1e-05,2.05141]
[1778936321554,45.27,78007.95,0.0,-0.99039,1e-05,2.04759]
[1778936321807,45.27,78007.95,0.0,-0.99039,1e-05,2.04759]
[1778936321811,45.27,78007.95,0.0,-0.99039,1e-05,2.04759]
[1778936322060,45.27,78007.95,0.0,-0.99039,1e-05,2.04759]
[1778936322435,45.27,78004.14,0.0,-0.99041,1e-05,2.0424]
[1778936324449,45.27,78001.16,0.0,-0.99043,1e-05,2.03835]
[1778936329035,45.27,77998.62,0.0,-0.99045,1e-05,2.03491]
[1778936329059,45.27,77998.62,0.0,-0.99045,1e-05,2.03491]
[1778936329335,45.27,77998.62,0.0,-0.99045,1e-05,2.03491]
[1778936329484,45.27,77997.27,0.0,-0.99046,1e-05,2.03309]
[1778936329564,45.27,77997.27,0.0,-0.99046,1e-05,2.03309]
[1778936335530,45.27,77996.14,0.0,-0.99047,1e-05,2.03162]
[1778936337468,45.27,77996.14,0.0,-0.99047,1e-05,2.03162]
[1778936337510,45.27,77996.14,0.0,-0.99047,1e-05,2.03164]
[1778936337561,45.27,77996.14,0.0,-0.99047,1e-05,2.03164]
[1778936337996,45.27,77996.14,0.0,-0.99047,1e-05,2.03164]
[1778936338060,45.27,77996.14,0.0,-0.99047,1e-05,2.03164]
[1778936338098,45.27,77996.21,0.0,-0.99047,1e-05,2.03175]
[1778936340308,45.27,77996.21,0.0,-0.99047,1e-05,2.03175]
[1778936340409,45.27,77995.98,0.0,-0.99047,1e-05,2.03146]
[1778936343133,45.27,77993.53,0.0,-0.99049,1e-05,2.02817]
[1778936343308,45.27,77993.53,0.0,-0.99049,1e-05,2.02817]
[1778936343364,45.27,77993.53,0.0,-0.99049,1e-05,2.02817]
[1778936343465,45.27,77992.68,0.0,-0.99049,1e-05,2.02707]
[1778936343565,45.27,77992.68,0.0,-0.99049,1e-05,2.02707]
[1778936348619,45.27,77992.29,0.0,-0.9905,1e-05,2.02665]
[1778936353652,45.27,77992.47,0.0,-0.99049,1e-05,2.027]
[1778936356502,45.27,77992.18,0.0,-0.9905,1e-05,2.02663]
[1778936356560,45.27,77992.02,0.0,-0.9905,1e-05,2.02643]
[1778936356880,45.27,77992.02,0.0,-0.9905,1e-05,2.02643]
[1778936357059,45.27,77992.02,0.0,-0.9905,1e-05,2.02643]
[1778936357160,45.27,77991.88,0.0,-0.9905,1e-05,2.02629]
[1778936362715,45.27,77992.36,0.0,-0.99049,1e-05,2.02703]
[1778936367750,45.27,77992.36,0.0,-0.99049,1e-05,2.02713]
[1778936372516,45.27,77992.24,0.0,-0.99049,1e-05,2.02702]
[1778936372559,45.27,77992.24,0.0,-0.99049,1e-05,2.02702]
[1778936373297,45.27,77991.21,0.0,-0.99051,1e-05,2.02443]
[1778936373307,45.27,77991.21,0.0,-0.99051,1e-05,2.02443]
[1778936373398,45.27,77990.16,0.0,-0.99051,1e-05,2.02306]
[1778936378827,45.28,77988.48,0.0,-0.99053,1e-05,2.02096]
[1778936382289,45.28,77988.51,0.0,-0.99052,1e-05,2.02103]
[1778936382308,45.28,77988.51,0.0,-0.99052,1e-05,2.02103]
[1778936382390,45.28,77988.62,0.0,-0.99052,1e-05,2.02128]
[1778936382603,45.28,77988.62,0.0,-0.99052,1e-05,2.02128]
[1778936382810,45.28,77988.62,0.0,-0.99052,1e-05,2.02128]
[1778936387890,45.28,77988.61,0.0,-0.99052,1e-05,2.02142]
[1778936393932,45.28,77988.65,0.0,-0.99052,1e-05,2.0217]
[1778936398967,45.28,77988.75,0.0,-0.99052,1e-05,2.02199]
[1778936404004,45.28,77988.69,0.0,-0.99052,1e-05,2.02207]
[1778936405009,45.28,77984.24,0.0,-0.99055,1e-05,2.01613]
[1778936406016,45.28,77980.77,0.0,-0.99057,1e-05,2.01152]
[1778936406697,45.28,77980.77,0.0,-0.99057,1e-05,2.01152]
[1778936406809,45.28,77980.77,0.0,-0.99057,1e-05,2.01152]
[1778936407110,45.28,77980.77,0.0,-0.99057,1e-05,2.01152]
[1778936407309,45.28,77980.77,0.0,-0.99057,1e-05,2.01152]
[1778936407410,45.28,77980.6,0.0,-0.99058,1e-05,2.01135]
[1778936409040,45.28,77984.6,0.0,-0.99055,1e-05,2.01676]
[1778936414419,45.28,77985.3,0.0,-0.99054,1e-05,2.01791]
[1778936414562,45.28,77985.3,0.0,-0.99054,1e-05,2.01791]
[1778936414520,45.28,77986.22,0.0,-0.99053,1e-05,2.01918]
[1778936414906,45.28,77986.22,0.0,-0.99053,1e-05,2.01918]
[1778936415062,45.28,77986.22,0.0,-0.99053,1e-05,2.01918]
[1778936415084,45.28,77986.38,0.0,-0.99053,1e-05,2.01944]
[1778936420119,45.28,77986.85,0.0,-0.99053,1e-05,2.02026]
[1778936425154,45.28,77986.85,0.0,-0.99053,1e-05,2.02044]
[1778936430191,45.28,77987.05,0.0,-0.99053,1e-05,2.0209]
[1778936435593,45.28,77987.17,0.0,-0.99053,1e-05,2.02]
[1778936435811,45.28,77987.97,0.0,-0.99052,1e-05,2.02112]
[1778936436135,45.28,77987.97,0.0,-0.99052,1e-05,2.02112]
[1778936436307,45.28,77987.97,0.0,-0.99052,1e-05,2.02112]
[1778936436373,45.28,77987.94,0.0,-0.99052,1e-05,2.02111]
[1778936442275,45.28,77987.33,0.0,-0.99053,1e-05,2.02053]
[1778936449324,45.29,77987.51,0.0,-0.99052,1e-05,2.02106]
[1778936461408,45.29,77987.99,0.0,-0.99052,1e-05,2.02219]
[1778936462415,45.29,77983.89,0.0,-0.99055,1e-05,2.01673]
[1778936463364,45.29,77983.89,0.0,-0.99055,1e-05,2.01673]
[1778936463560,45.29,77983.89,0.0,-0.99055,1e-05,2.01673]
[1778936463422,45.29,77982.33,0.0,-0.99056,1e-05,2.01469]
[1778936464096,45.29,77982.33,0.0,-0.99056,1e-05,2.01469]
[1778936464311,45.29,77982.33,0.0,-0.99056,1e-05,2.01469]
[1778936464429,45.29,77982.51,0.0,-0.99056,1e-05,2.01498]
[1778936469464,45.29,77983.82,0.0,-0.99054,1e-05,2.01699]
[1778936470589,45.29,77983.82,0.0,-0.99054,1e-05,2.01699]
[1778936470809,45.29,77983.81,0.0,-0.99054,1e-05,2.01703]
[1778936471017,45.29,77983.81,0.0,-0.99054,1e-05,2.01703]
[1778936471060,45.29,77983.81,0.0,-0.99054,1e-05,2.01703]
[1778936471479,45.29,77983.68,0.0,-0.99055,1e-05,2.0169]
[1778936473492,45.29,77979.16,0.0,-0.99058,1e-05,2.01095]
[1778936474567,45.29,77979.16,0.0,-0.99058,1e-05,2.01095]
[1778936474668,45.29,77975.14,0.0,-0.9906,1e-05,2.00564]
[1778936474812,45.29,77975.14,0.0,-0.9906,1e-05,2.00564]
[1778936474932,45.29,77975.14,0.0,-0.9906,1e-05,2.00564]
[1778936475060,45.29,77975.14,0.0,-0.9906,1e-05,2.00564]
[1778936475506,45.29,77975.72,0.0,-0.9906,1e-05,2.00648]
[1778936480541,45.29,77978.44,0.0,-0.99058,1e-05,2.01044]
[1778936481039,45.29,77978.44,0.0,-0.99058,1e-05,2.01044]
[1778936481058,45.29,77978.44,0.0,-0.99058,1e-05,2.01044]
[1778936481548,45.29,77979.96,0.0,-0.99057,1e-05,2.01254]
[1778936481748,45.29,77979.96,0.0,-0.99057,1e-05,2.01254]
[1778936481808,45.29,77979.96,0.0,-0.99057,1e-05,2.01254]
[1778936485629,45.29,77979.98,0.0,-0.99057,1e-05,2.01272]
[1778936485809,45.29,77982.14,0.0,-0.99055,1e-05,2.01567]
[1778936494639,45.3,77981.03,0.0,-0.99056,1e-05,2.0134]
[1778936496103,45.3,77979.03,0.0,-0.99058,1e-05,2.01078]
[1778936496309,45.3,77979.03,0.0,-0.99058,1e-05,2.01078]
[1778936496584,45.3,77979.03,0.0,-0.99058,1e-05,2.01078]
[1778936496653,45.3,77979.11,0.0,-0.99058,1e-05,2.01094]
[1778936496814,45.3,77979.11,0.0,-0.99058,1e-05,2.01094]
[1778936502695,45.3,77979.26,0.0,-0.99057,1e-05,2.01148]
[1778936507730,45.3,77979.0,0.0,-0.99057,1e-05,2.0114]
[1778936509564,45.3,77979.0,0.0,-0.99057,1e-05,2.0114]
[1778936509665,45.3,77976.47,0.0,-0.99059,1e-05,2.00812]
[1778936509809,45.3,77976.47,0.0,-0.99059,1e-05,2.00812]
[1778936510283,45.3,77976.47,0.0,-0.99059,1e-05,2.00812]
[1778936510311,45.3,77976.47,0.0,-0.99059,1e-05,2.00812]
[1778936510375,45.3,77974.49,0.0,-0.9906,1e-05,2.00554]
[1778936516793,45.3,77970.11,0.0,-0.99063,1e-05,2.00008]
[1778936517828,45.3,77970.11,0.0,-0.99063,1e-05,2.00008]
[1778936518060,45.3,77970.11,0.0,-0.99063,1e-05,2.00008]
[1778936518475,45.3,77970.11,0.0,-0.99063,1e-05,2.00008]
[1778936518561,45.3,77970.11,0.0,-0.99063,1e-05,2.00008]
[1778936518662,45.3,77968.44,0.0,-0.99064,1e-05,1.998]
[1778936525836,45.3,77968.33,0.0,-0.99064,1e-05,1.99813]
[1778936526059,45.3,77968.33,0.0,-0.99064,1e-05,1.99813]
[1778936526380,45.3,77968.33,0.0,-0.99064,1e-05,1.99813]
[1778936526561,45.3,77968.33,0.0,-0.99064,1e-05,1.99813]
[1778936526662,45.3,77968.1,0.0,-0.99064,1e-05,1.99811]
[1778936526863,45.3,77965.79,0.0,-0.99066,1e-05,1.99504]
[1778936527870,45.3,77962.5,0.0,-0.99068,1e-05,1.99075]
[1778936528757,45.3,77962.5,0.0,-0.99068,1e-05,1.99075]
[1778936528810,45.3,77962.5,0.0,-0.99068,1e-05,1.99075]
[1778936532663,45.3,77960.33,0.0,-0.9907,1e-05,1.98804]
[1778936531898,45.3,77956.1,0.0,-0.99072,1e-05,1.98261]
[1778936532811,45.3,77956.1,0.0,-0.99072,1e-05,1.98261]
[1778936532905,45.3,77955.94,0.0,-0.99072,1e-05,1.98249]
[1778936534921,45.31,77953.67,0.0,-0.99074,1e-05,1.97967]
[1778936535929,45.31,77949.69,0.0,-0.99077,1e-05,1.97451]
[1778936537067,45.31,77949.69,0.0,-0.99077,1e-05,1.97451]
[1778936537312,45.31,77949.69,0.0,-0.99077,1e-05,1.97451]
[1778936538949,45.31,77946.71,0.0,-0.99079,1e-05,1.9709]
[1778936541146,45.31,77947.39,0.0,-0.99078,1e-05,1.9719]
[1778936541308,45.31,77947.39,0.0,-0.99078,1e-05,1.9719]
[1778936541516,45.31,77947.39,0.0,-0.99078,1e-05,1.9719]
[1778936541561,45.31,77947.39,0.0,-0.99078,1e-05,1.9719]
[1778936541617,45.31,77946.65,0.0,-0.99078,1e-05,1.97115]
[1778936547005,45.31,77944.99,0.0,-0.99079,1e-05,1.96954]
[1778936552536,45.31,77943.21,0.0,-0.99081,1e-05,1.96646]
[1778936552561,45.31,77943.21,0.0,-0.99081,1e-05,1.96646]
[1778936552626,45.31,77941.07,0.0,-0.99082,1e-05,1.96388]
[1778936553870,45.31,77940.29,0.0,-0.99083,1e-05,1.96286]
[1778936554061,45.31,77940.29,0.0,-0.99083,1e-05,1.96286]
[1778936560097,45.32,77939.45,0.0,-0.99083,1e-05,1.96266]
[1778936561749,45.32,77939.45,0.0,-0.99083,1e-05,1.96266]
[1778936561807,45.32,77938.95,0.0,-0.99083,1e-05,1.96226]
[1778936562111,45.32,77938.2,0.0,-0.99083,1e-05,1.96141]
[1778936562913,45.32,77938.2,0.0,-0.99083,1e-05,1.96141]
[1778936563063,45.32,77938.2,0.0,-0.99083,1e-05,1.96141]
[1778936567787,45.32,77937.54,0.0,-0.99084,1e-05,1.9612]
[1778936567808,45.32,77937.54,0.0,-0.99084,1e-05,1.9612]
[1778936568153,45.32,77934.48,0.0,-0.99086,1e-05,1.95733]
[1778936572033,45.32,77934.04,0.0,-0.99086,1e-05,1.95718]
[1778936572058,45.32,77934.04,0.0,-0.99086,1e-05,1.95718]
[1778936572182,45.32,77931.59,0.0,-0.99087,1e-05,1.95411]
[1778936574308,45.33,77931.89,0.0,-0.99087,1e-05,1.95465]
[1778936574409,45.33,77930.6,0.0,-0.99088,1e-05,1.95311]
[1778936579411,45.33,77927.28,0.0,-0.9909,1e-05,1.94937]
[1778936579560,45.33,77927.28,0.0,-0.9909,1e-05,1.94937]
[1778936582138,45.33,77927.7,0.0,-0.99089,1e-05,1.95039]
[1778936582311,45.33,77927.7,0.0,-0.99089,1e-05,1.95039]
[1778936582351,45.33,77930.29,0.0,-0.99087,1e-05,1.95392]
[1778936583380,45.33,77930.29,0.0,-0.99087,1e-05,1.95392]
[1778936583563,45.33,77930.29,0.0,-0.99087,1e-05,1.95392]
[1778936587288,45.33,77937.54,0.0,-0.99082,1e-05,1.96412]
[1778936588512,45.33,77937.54,0.0,-0.99082,1e-05,1.96412]
[1778936588568,45.33,77937.54,0.0,-0.99082,1e-05,1.96412]
[1778936588648,45.33,77941.63,0.0,-0.99079,1e-05,1.96963]
[1778936589691,45.33,77941.63,0.0,-0.99079,1e-05,1.96963]
[1778936589740,45.33,77941.85,0.0,-0.99079,1e-05,1.97004]
[1778936589809,45.33,77941.85,0.0,-0.99079,1e-05,1.97004]
[1778936595362,45.34,77942.91,0.0,-0.99078,1e-05,1.97203]
[1778936595562,45.34,77942.91,0.0,-0.99078,1e-05,1.97203]
[1778936601399,45.34,77943.02,0.0,-0.99077,1e-05,1.97298]
[1778936606434,45.34,77942.66,0.0,-0.99077,1e-05,1.97307]
[1778936609550,45.34,77942.76,0.0,-0.99077,1e-05,1.97332]
[1778936609568,45.34,77942.76,0.0,-0.99077,1e-05,1.97332]
[1778936609965,45.34,77942.62,0.0,-0.99077,1e-05,1.97335]
[1778936610057,45.34,77942.62,0.0,-0.99077,1e-05,1.97335]
[1778936610462,45.34,77942.65,0.0,-0.99077,1e-05,1.9735]
[1778936615497,45.35,77942.46,0.0,-0.99077,1e-05,1.9726]
[1778936620532,45.35,77942.55,0.0,-0.99077,1e-05,1.97326]
[1778936626574,45.35,77942.35,0.0,-0.99077,1e-05,1.97363]
[1778936627652,45.35,77942.35,0.0,-0.99077,1e-05,1.97363]
[1778936627807,45.35,77942.35,0.0,-0.99077,1e-05,1.97363]
[1778936633623,45.35,77942.88,0.0,-0.99076,1e-05,1.97506]
[1778936634639,45.35,77942.88,0.0,-0.99076,1e-05,1.97506]
[1778936634807,45.35,77942.88,0.0,-0.99076,1e-05,1.97506]
[1778936636111,45.36,77941.29,0.0,-0.99077,1e-05,1.97318]
[1778936636311,45.36,77941.29,0.0,-0.99077,1e-05,1.97318]
[1778936636644,45.36,77941.25,0.0,-0.99077,1e-05,1.97323]
[1778936640281,45.36,77941.01,0.0,-0.99077,1e-05,1.97324]
[1778936640309,45.36,77941.01,0.0,-0.99077,1e-05,1.97324]
[1778936643693,45.36,77936.01,0.0,-0.9908,1e-05,1.9671]
[1778936645707,45.36,77940.5,0.0,-0.99077,1e-05,1.97312]
[1778936646116,45.36,77940.5,0.0,-0.99077,1e-05,1.97312]
[1778936646312,45.36,77940.5,0.0,-0.99077,1e-05,1.97312]
[1778936647100,45.36,77943.02,0.0,-0.99075,1e-05,1.97644]
[1778936647307,45.36,77943.02,0.0,-0.99075,1e-05,1.97644]
[1778936647721,45.36,77943.6,0.0,-0.99075,1e-05,1.9772]
[1778936653763,45.36,77944.01,0.0,-0.99075,1e-05,1.97774]
[1778936658131,45.36,77945.37,0.0,-0.99074,1e-05,1.97954]
[1778936658310,45.36,77945.37,0.0,-0.99074,1e-05,1.97954]
[1778936663833,45.36,77942.85,0.0,-0.99075,1e-05,1.97621]
[1778936668868,45.36,77943.04,0.0,-0.99075,1e-05,1.97646]
[1778936675918,45.36,77943.1,0.0,-0.99076,1e-05,1.97534]
[1778936683974,45.36,77943.46,0.0,-0.99076,1e-05,1.97581]
[1778936685165,45.36,77943.46,0.0,-0.99076,1e-05,1.97581]
[1778936685310,45.36,77943.46,0.0,-0.99076,1e-05,1.97581]
[1778936686764,45.36,77943.71,0.0,-0.99075,1e-05,1.97614]
[1778936686807,45.36,77943.71,0.0,-0.99075,1e-05,1.97614]
[1778936686995,45.36,77943.67,0.0,-0.99075,1e-05,1.97609]
[1778936700090,45.36,77943.74,0.0,-0.99075,1e-05,1.97618]
[1778936702669,45.36,77943.74,0.0,-0.99075,1e-05,1.97618]
[1778936702819,45.36,77943.74,0.0,-0.99075,1e-05,1.97618]
[1778936711171,45.36,77944.24,0.0,-0.99075,1e-05,1.97684]
[1778936714544,45.36,77944.22,0.0,-0.99075,1e-05,1.97681]
[1778936714560,45.36,77944.22,0.0,-0.99075,1e-05,1.97681]
[1778936715199,45.36,77938.7,0.0,-0.99079,1e-05,1.96955]
[1778936716312,45.36,77938.7,0.0,-0.99079,1e-05,1.96955]
[1778936716558,45.36,77938.7,0.0,-0.99079,1e-05,1.96955]
[1778936716659,45.36,77938.63,0.0,-0.99079,1e-05,1.96946]
[1778936720913,45.36,77939.31,0.0,-0.99078,1e-05,1.97035]
[1778936721060,45.36,77940.47,0.0,-0.99078,1e-05,1.97188]
[1778936721241,45.36,77943.9,0.0,-0.99075,1e-05,1.97639]
[1778936726276,45.36,77944.27,0.0,-0.99075,1e-05,1.97737]
[1778936731311,45.36,77944.18,0.0,-0.99075,1e-05,1.97654]
[1778936736582,45.36,77944.2,0.0,-0.99075,1e-05,1.97687]
[1778936736809,45.36,77944.2,0.0,-0.99075,1e-05,1.97687]
[1778936737932,45.37,77944.25,0.0,-0.99075,1e-05,1.97714]
[1778936738061,45.37,77944.25,0.0,-0.99075,1e-05,1.97714]
[1778936738361,45.37,77944.34,0.0,-0.99075,1e-05,1.97747]
[1778936745410,45.37,77944.22,0.0,-0.99074,1e-05,1.97803]
[1778936750446,45.37,77944.16,0.0,-0.99074,1e-05,1.97846]
[1778936755480,45.37,77944.07,0.0,-0.99074,1e-05,1.97886]
[1778936758534,45.37,77944.05,0.0,-0.99074,1e-05,1.97904]
[1778936758560,45.37,77944.05,0.0,-0.99074,1e-05,1.97904]
[1778936764544,45.38,77944.29,0.0,-0.99073,1e-05,1.98007]
[1778936769472,45.38,77944.13,0.0,-0.99073,1e-05,1.98027]
[1778936769574,45.38,77944.13,0.0,-0.99073,1e-05,1.98027]
[1778936771443,45.38,77940.85,0.0,-0.99075,1e-05,1.97616]
[1778936771560,45.38,77940.85,0.0,-0.99075,1e-05,1.97616]
[1778936771593,45.38,77938.73,0.0,-0.99077,1e-05,1.97348]
[1778936773873,45.38,77937.93,0.0,-0.99077,1e-05,1.97254]
[1778936774061,45.38,77935.71,0.0,-0.99079,1e-05,1.96974]
[1778936779649,45.38,77935.46,0.0,-0.99078,1e-05,1.97015]
[1778936780222,45.38,77935.46,0.0,-0.99078,1e-05,1.97015]
[1778936780308,45.38,77935.46,0.0,-0.99078,1e-05,1.97015]
[1778936780656,45.38,77935.41,0.0,-0.99078,1e-05,1.97021]
[1778936785691,45.39,77936.43,0.0,-0.99077,1e-05,1.97218]
[1778936790728,45.39,77937.65,0.0,-0.99076,1e-05,1.97439]
[1778936794308,45.39,77937.59,0.0,-0.99077,1e-05,1.97346]
[1778936802812,45.4,77938.72,0.0,-0.99075,1e-05,1.97599]
[1778936807847,45.4,77938.5,0.0,-0.99075,1e-05,1.97627]
[1778936812882,45.4,77938.39,0.0,-0.99075,1e-05,1.97669]
[1778936815537,45.4,77938.36,0.0,-0.99075,1e-05,1.97688]
[1778936815564,45.4,77938.36,0.0,-0.99075,1e-05,1.97688]
[1778936815603,45.4,77938.36,0.0,-0.99075,1e-05,1.97688]
[1778936815807,45.4,77938.36,0.0,-0.99075,1e-05,1.97688]
[1778936815903,45.4,77938.18,0.0,-0.99075,1e-05,1.97675]
[1778936820938,45.4,77938.44,0.0,-0.99074,1e-05,1.97765]
[1778936827987,45.41,77938.43,0.0,-0.99074,1e-05,1.9784]
[1778936838065,45.41,77938.66,0.0,-0.99073,1e-05,1.97978]
[1778936843100,45.41,77938.51,0.0,-0.99073,1e-05,1.9801]
[1778936848135,45.42,77938.13,0.0,-0.99073,1e-05,1.98012]
[1778936853170,45.42,77938.25,0.0,-0.99073,1e-05,1.97959]
[1778936858206,45.42,77938.41,0.0,-0.99073,1e-05,1.98032]
[1778936866262,45.42,77938.64,0.0,-0.99072,1e-05,1.98144]
[1778936871762,45.42,77938.42,0.0,-0.99072,1e-05,1.98156]
[1778936877411,45.43,77938.33,0.0,-0.99072,1e-05,1.98205]
[1778936877559,45.43,77938.33,0.0,-0.99072,1e-05,1.98205]
[1778936877581,45.43,77938.33,0.0,-0.99072,1e-05,1.98205]
[1778936877811,45.43,77938.33,0.0,-0.99072,1e-05,1.98205]
[1778936877840,45.43,77938.44,0.0,-0.99072,1e-05,1.98239]
[1778936883381,45.43,77939.12,0.0,-0.99071,1e-05,1.98379]
[1778936885395,45.43,77942.78,0.0,-0.99068,1e-05,1.98882]
[1778936886298,45.43,77942.78,0.0,-0.99068,1e-05,1.98882]
[1778936886403,45.43,77942.78,0.0,-0.99068,1e-05,1.98882]
[1778936886505,45.43,77944.25,0.0,-0.99067,1e-05,1.99095]
[1778936889007,45.43,77943.26,0.0,-0.99068,1e-05,1.98964]
[1778936899496,45.44,77950.65,0.0,-0.99062,1e-05,2.00052]
[1778936900503,45.44,77956.35,0.0,-0.99058,1e-05,2.00818]
[1778936902772,45.44,77957.19,0.0,-0.99058,1e-05,2.00935]
[1778936902808,45.44,77957.19,0.0,-0.99058,1e-05,2.00935]
[1778936902983,45.44,77957.19,0.0,-0.99058,1e-05,2.00935]
[1778936903057,45.44,77957.19,0.0,-0.99058,1e-05,2.00935]
[1778936903084,45.44,77957.25,0.0,-0.99057,1e-05,2.00948]
[1778936906545,45.44,77965.72,0.0,-0.99051,1e-05,2.021]
[1778936907552,45.44,77973.93,0.0,-0.99046,1e-05,2.03206]
[1778936908559,45.44,77970.6,0.0,-0.99048,1e-05,2.02759]
[1778936913307,45.44,77970.06,0.0,-0.99049,1e-05,2.02571]
[1778936913360,45.44,77970.06,0.0,-0.99049,1e-05,2.02571]
[1778936913562,45.44,77970.06,0.0,-0.99049,1e-05,2.02571]
[1778936913594,45.44,77970.01,0.0,-0.99049,1e-05,2.02566]
[1778936918629,45.44,77974.15,0.0,-0.99046,1e-05,2.03128]
[1778936919637,45.44,77974.15,0.0,-0.99046,1e-05,2.03128]
[1778936919690,45.44,77974.15,0.0,-0.99046,1e-05,2.03128]
[1778936919810,45.44,77974.15,0.0,-0.99046,1e-05,2.03128]
[1778936919911,45.44,77974.38,0.0,-0.99046,1e-05,2.03159]
[1778936925114,45.44,77974.22,0.0,-0.99046,1e-05,2.03137]
[1778936924673,45.44,77970.16,0.0,-0.99049,1e-05,2.02591]
[1778936925169,45.44,77970.16,0.0,-0.99049,1e-05,2.02591]
[1778936925310,45.44,77970.16,0.0,-0.99049,1e-05,2.02591]
[1778936925680,45.44,77968.33,0.0,-0.9905,1e-05,2.02346]
[1778936930715,45.44,77964.79,0.0,-0.99052,1e-05,2.01882]
[1778936935750,45.44,77964.97,0.0,-0.99052,1e-05,2.01918]
[1778936940785,45.44,77964.93,0.0,-0.99052,1e-05,2.01923]
[1778936945296,45.44,77964.34,0.0,-0.99053,1e-05,2.01853]
[1778936945309,45.44,77964.34,0.0,-0.99053,1e-05,2.01853]
[1778936945385,45.44,77964.34,0.0,-0.99053,1e-05,2.01853]
[1778936945563,45.44,77964.34,0.0,-0.99053,1e-05,2.01853]
[1778936945820,45.44,77964.4,0.0,-0.99053,1e-05,2.01863]
[1778936946827,45.44,77959.88,0.0,-0.99056,1e-05,2.01261]
[1778936947834,45.44,77955.83,0.0,-0.99059,1e-05,2.00724]
[1778936949144,45.44,77955.83,0.0,-0.99059,1e-05,2.00724]
[1778936949195,45.44,77954.98,0.0,-0.99059,1e-05,2.00616]
[1778936949307,45.44,77954.98,0.0,-0.99059,1e-05,2.00616]
[1778936949848,45.44,77954.21,0.0,-0.9906,1e-05,2.00518]
[1778936954883,45.44,77953.66,0.0,-0.9906,1e-05,2.00468]
[1778936957274,45.44,77953.07,0.0,-0.9906,1e-05,2.00394]
[1778936957308,45.44,77953.07,0.0,-0.9906,1e-05,2.00394]
[1778936957359,45.44,77953.07,0.0,-0.9906,1e-05,2.00394]
[1778936957560,45.44,77953.07,0.0,-0.9906,1e-05,2.00394]
[1778936957905,45.44,77952.94,0.0,-0.9906,1e-05,2.00386]
[1778936962939,45.44,77953.13,0.0,-0.9906,1e-05,2.00434]
[1778936965363,45.44,77952.79,0.0,-0.9906,1e-05,2.00398]
[1778936965419,45.44,77952.79,0.0,-0.9906,1e-05,2.00398]
[1778936965561,45.44,77952.79,0.0,-0.9906,1e-05,2.00398]
[1778936965960,45.44,77953.0,0.0,-0.9906,1e-05,2.00426]
[1778936970995,45.44,77952.81,0.0,-0.9906,1e-05,2.00418]
[1778936976030,45.44,77950.28,0.0,-0.99062,1e-05,1.99981]
[1778936980207,45.45,77950.55,0.0,-0.99062,1e-05,2.00035]
[1778936980260,45.45,77950.55,0.0,-0.99062,1e-05,2.00035]
[1778936980308,45.45,77950.55,0.0,-0.99062,1e-05,2.00035]
[1778936981065,45.45,77950.52,0.0,-0.99062,1e-05,2.00035]
[1778936986100,45.45,77950.39,0.0,-0.99062,1e-05,2.0004]
[1778936987708,45.45,77950.4,0.0,-0.99062,1e-05,2.00045]
[1778936987809,45.45,77950.4,0.0,-0.99062,1e-05,2.00045]
[1778936987860,45.45,77950.4,0.0,-0.99062,1e-05,2.00045]
[1778936988058,45.45,77950.4,0.0,-0.99062,1e-05,2.00045]
[1778936988114,45.45,77950.59,0.0,-0.99062,1e-05,2.00075]
[1778936993149,45.45,77953.35,0.0,-0.9906,1e-05,2.00463]
[1778936994075,45.45,77953.35,0.0,-0.9906,1e-05,2.00463]
[1778936994141,45.45,77953.35,0.0,-0.9906,1e-05,2.00463]
[1778936994156,45.45,77952.61,0.0,-0.9906,1e-05,2.00368]
[1778936994310,45.45,77952.61,0.0,-0.9906,1e-05,2.00368]
[1778937000198,45.45,77951.23,0.0,-0.99061,1e-05,2.00207]
[1778937005233,45.45,77951.27,0.0,-0.99061,1e-05,2.00233]
[1778937007391,45.45,77951.27,0.0,-0.99061,1e-05,2.00233]
[1778937007502,45.45,77951.27,0.0,-0.99061,1e-05,2.00233]
[1778937007558,45.45,77951.27,0.0,-0.99061,1e-05,2.00233]
[1778937007603,45.45,77951.27,0.0,-0.99061,1e-05,2.00245]
[1778937013290,45.45,77951.38,0.0,-0.99061,1e-05,2.0028]
[1778937019341,45.45,77955.8,0.0,-0.99058,1e-05,2.00893]
[1778937020249,45.45,77955.8,0.0,-0.99058,1e-05,2.00893]
[1778937020309,45.45,77955.8,0.0,-0.99058,1e-05,2.00893]
[1778937020383,45.45,77955.8,0.0,-0.99058,1e-05,2.00893]
[1778937020562,45.45,77955.8,0.0,-0.99058,1e-05,2.00893]
[1778937020663,45.45,77960.16,0.0,-0.99054,1e-05,2.0148]
[1778937026230,45.45,77961.2,0.0,-0.99054,1e-05,2.01625]
[1778937026290,45.45,77964.3,0.0,-0.99051,1e-05,2.02042]
[1778937026311,45.45,77964.3,0.0,-0.99051,1e-05,2.02042]
[1778937026390,45.45,77965.65,0.0,-0.99051,1e-05,2.02224]
[1778937029830,45.45,77966.44,0.0,-0.9905,1e-05,2.02332]
[1778937030058,45.45,77966.44,0.0,-0.9905,1e-05,2.02332]
[1778937030088,45.45,77972.27,0.0,-0.99046,1e-05,2.03116]
[1778937030363,45.45,77972.27,0.0,-0.99046,1e-05,2.03116]
[1778937030562,45.45,77972.27,0.0,-0.99046,1e-05,2.03116]
[1778937030606,45.45,77974.25,0.0,-0.99044,1e-05,2.03382]
[1778937037468,45.45,77974.45,0.0,-0.99045,1e-05,2.0328]
[1778937042810,45.45,77975.29,0.0,-0.99044,1e-05,2.03388]
[1778937042906,45.45,77975.29,0.0,-0.99044,1e-05,2.03388]
[1778937043060,45.45,77975.29,0.0,-0.99044,1e-05,2.03388]
[1778937043161,45.45,77975.69,0.0,-0.99044,1e-05,2.0344]
[1778937048544,45.45,77976.79,0.0,-0.99043,1e-05,2.0358]
[1778937051932,45.45,77977.39,0.0,-0.99043,1e-05,2.03657]
[1778937052005,45.45,77977.39,0.0,-0.99043,1e-05,2.03657]
[1778937052058,45.45,77977.39,0.0,-0.99043,1e-05,2.03657]
[1778937052107,45.45,77977.39,0.0,-0.99043,1e-05,2.03654]
[1778937056161,45.45,77980.19,0.0,-0.99041,1e-05,2.04028]
[1778937056237,45.45,77980.19,0.0,-0.99041,1e-05,2.04028]
[1778937056308,45.45,77980.81,0.0,-0.99041,1e-05,2.04109]
[1778937056600,45.45,77980.51,0.0,-0.99041,1e-05,2.04066]
[1778937061635,45.45,77975.68,0.0,-0.99044,1e-05,2.03399]
[1778937062457,45.45,77975.68,0.0,-0.99044,1e-05,2.03399]
[1778937062559,45.45,77975.68,0.0,-0.99044,1e-05,2.03399]
[1778937062627,45.45,77975.68,0.0,-0.99044,1e-05,2.03399]
[1778937062811,45.45,77975.68,0.0,-0.99044,1e-05,2.03399]
[1778937062856,45.45,77969.93,0.0,-0.99048,1e-05,2.02624]
[1778937066705,45.45,77966.98,0.0,-0.9905,1e-05,2.02227]
[1778937066808,45.45,77966.98,0.0,-0.9905,1e-05,2.02227]
[1778937067057,45.45,77966.98,0.0,-0.9905,1e-05,2.02227]
[1778937067160,45.45,77965.58,0.0,-0.99051,1e-05,2.02039]
[1778937069691,45.45,77962.44,0.0,-0.99054,1e-05,2.01621]
[1778937073161,45.45,77962.74,0.0,-0.99053,1e-05,2.01664]
[1778937073260,45.45,77962.74,0.0,-0.99053,1e-05,2.01664]
[1778937073235,45.45,77962.65,0.0,-0.99053,1e-05,2.01654]
[1778937073307,45.45,77962.65,0.0,-0.99053,1e-05,2.01654]
[1778937078856,45.45,77962.83,0.0,-0.99053,1e-05,2.01687]
[1778937078977,45.45,77962.83,0.0,-0.99053,1e-05,2.01687]
[1778937079058,45.45,77962.83,0.0,-0.99053,1e-05,2.01687]
[1778937079078,45.45,77962.86,0.0,-0.99053,1e-05,2.01693]
[1778937085805,45.45,77962.13,0.0,-0.99054,1e-05,2.01611]
[1778937090840,45.45,77961.92,0.0,-0.99054,1e-05,2.01596]
[1778937095877,45.45,77961.41,0.0,-0.99055,1e-05,2.01421]
[1778937099904,45.45,77958.01,0.0,-0.99057,1e-05,2.00982]
[1778937100454,45.45,77958.01,0.0,-0.99057,1e-05,2.00982]
[1778937100560,45.45,77958.01,0.0,-0.99057,1e-05,2.00982]
[1778937100639,45.45,77958.01,0.0,-0.99057,1e-05,2.00982]
[1778937100809,45.45,77958.01,0.0,-0.99057,1e-05,2.00982]
[1778937100912,45.45,77957.84,0.0,-0.99057,1e-05,2.00964]
[1778937105946,45.45,77955.71,0.0,-0.99058,1e-05,2.00704]
[1778937106997,45.45,77955.71,0.0,-0.99058,1e-05,2.00704]
[1778937107058,45.45,77955.71,0.0,-0.99058,1e-05,2.00704]
[1778937107130,45.45,77955.71,0.0,-0.99058,1e-05,2.00704]
[1778937107311,45.45,77955.71,0.0,-0.99058,1e-05,2.00704]
[1778937107231,45.45,77955.78,0.0,-0.99058,1e-05,2.00718]
[1778937112995,45.46,77955.69,0.0,-0.99058,1e-05,2.00737]
[1778937115012,45.46,77949.41,0.0,-0.99063,1e-05,1.99912]
[1778937116016,45.46,77942.42,0.0,-0.99067,1e-05,1.98991]
[1778937117095,45.46,77942.42,0.0,-0.99067,1e-05,1.98991]
[1778937117298,45.46,77942.42,0.0,-0.99067,1e-05,1.98991]
[1778937117308,45.46,77942.42,0.0,-0.99067,1e-05,1.98991]
[1778937117112,45.46,77941.55,0.0,-0.99068,1e-05,1.98884]
[1778937118030,45.46,77941.42,0.0,-0.99068,1e-05,1.98875]
[1778937123065,45.46,77943.66,0.0,-0.99066,1e-05,1.99211]
[1778937124502,45.46,77943.2,0.0,-0.99066,1e-05,1.99158]
[1778937124559,45.46,77943.2,0.0,-0.99066,1e-05,1.99158]
[1778937124816,45.46,77943.2,0.0,-0.99066,1e-05,1.99158]
[1778937125060,45.46,77943.2,0.0,-0.99066,1e-05,1.99158]
[1778937125079,45.46,77943.23,0.0,-0.99066,1e-05,1.99169]
[1778937128100,45.46,77939.51,0.0,-0.99069,1e-05,1.98701]
[1778937129947,45.46,77938.57,0.0,-0.99069,1e-05,1.98585]
[1778937130059,45.46,77938.57,0.0,-0.99069,1e-05,1.98585]
[1778937130233,45.46,77938.57,0.0,-0.99069,1e-05,1.98585]
[1778937130309,45.46,77938.57,0.0,-0.99069,1e-05,1.98585]
[1778937130284,45.46,77938.53,0.0,-0.99069,1e-05,1.98589]
[1778937136156,45.46,77937.37,0.0,-0.9907,1e-05,1.9849]
[1778937137290,45.46,77937.37,0.0,-0.9907,1e-05,1.9849]
[1778937137309,45.46,77937.37,0.0,-0.9907,1e-05,1.9849]
[1778937137523,45.46,77936.46,0.0,-0.99071,1e-05,1.98379]
[1778937137567,45.46,77936.46,0.0,-0.99071,1e-05,1.98379]
[1778937138170,45.46,77936.47,0.0,-0.9907,1e-05,1.9839]
[1778937144212,45.47,77936.48,0.0,-0.9907,1e-05,1.9845]
[1778937146170,45.47,77936.48,0.0,-0.9907,1e-05,1.9845]
[1778937146312,45.47,77936.48,0.0,-0.9907,1e-05,1.9845]
[1778937146268,45.47,77936.52,0.0,-0.9907,1e-05,1.98474]
[1778937146413,45.47,77936.52,0.0,-0.9907,1e-05,1.98474]
[1778937153139,45.47,77936.46,0.0,-0.9907,1e-05,1.98496]
[1778937158310,45.47,77933.92,0.0,-0.99072,1e-05,1.98128]
[1778937158606,45.47,77933.92,0.0,-0.99072,1e-05,1.98128]
[1778937158726,45.47,77933.92,0.0,-0.99072,1e-05,1.98128]
[1778937159317,45.47,77926.0,0.0,-0.99077,1e-05,1.97097]
[1778937160324,45.47,77918.95,0.0,-0.99082,1e-05,1.96185]
[1778937162338,45.47,77917.13,0.0,-0.99083,1e-05,1.95975]
[1778937167373,45.48,77914.74,0.0,-0.99084,1e-05,1.95733]
[1778937169497,45.48,77914.79,0.0,-0.99084,1e-05,1.95753]
[1778937169558,45.48,77914.79,0.0,-0.99084,1e-05,1.95753]
[1778937170020,45.48,77914.79,0.0,-0.99084,1e-05,1.95753]
[1778937170058,45.48,77914.79,0.0,-0.99084,1e-05,1.95753]
[1778937170158,45.48,77914.28,0.0,-0.99084,1e-05,1.95715]
[1778937176437,45.48,77913.33,0.0,-0.99085,1e-05,1.95673]
[1778937181472,45.48,77912.22,0.0,-0.99085,1e-05,1.95595]
[1778937182912,45.48,77912.22,0.0,-0.99085,1e-05,1.95595]
[1778937183059,45.48,77912.22,0.0,-0.99085,1e-05,1.95595]
[1778937183160,45.49,77912.22,0.0,-0.99085,1e-05,1.95621]
[1778937183503,45.49,77912.22,0.0,-0.99085,1e-05,1.95621]
[1778937183560,45.49,77912.22,0.0,-0.99085,1e-05,1.95621]
[1778937187126,45.49,77912.2,0.0,-0.99085,1e-05,1.95644]
[1778937187310,45.49,77912.2,0.0,-0.99085,1e-05,1.95644]
[1778937187514,45.49,77907.68,0.0,-0.99088,1e-05,1.95081]
[1778937188486,45.49,77907.68,0.0,-0.99088,1e-05,1.95081]
[1778937188563,45.49,77907.68,0.0,-0.99088,1e-05,1.95081]
[1778937188611,45.49,77903.14,0.0,-0.99091,1e-05,1.94504]
[1778937189528,45.49,77897.5,0.0,-0.99094,1e-05,1.93787]
[1778937190535,45.49,77892.44,0.0,-0.99098,1e-05,1.93149]
[1778937191542,45.49,77890.0,0.0,-0.99099,1e-05,1.9285]
[1778937192816,45.49,77890.0,0.0,-0.99099,1e-05,1.9285]
[1778937193059,45.49,77890.0,0.0,-0.99099,1e-05,1.9285]
[1778937196577,45.49,77886.38,0.0,-0.99101,1e-05,1.92471]
[1778937198340,45.49,77886.38,0.0,-0.99101,1e-05,1.92471]
[1778937198559,45.49,77885.08,0.0,-0.99102,1e-05,1.92321]
[1778937198724,45.49,77885.08,0.0,-0.99102,1e-05,1.92321]
[1778937198809,45.49,77885.08,0.0,-0.99102,1e-05,1.92321]
[1778937198891,45.5,77884.87,0.0,-0.99102,1e-05,1.9233]
[1778937203747,45.5,77884.31,0.0,-0.99102,1e-05,1.92313]
[1778937203829,45.5,77879.55,0.0,-0.99105,1e-05,1.91719]
[1778937204633,45.5,77874.01,0.0,-0.99109,1e-05,1.91028]
[1778937205640,45.5,77870.73,0.0,-0.99111,1e-05,1.90628]
[1778937207555,45.5,77870.41,0.0,-0.99111,1e-05,1.90607]
[1778937207655,45.5,77870.27,0.0,-0.99111,1e-05,1.90611]
[1778937210677,45.5,77873.6,0.0,-0.99108,1e-05,1.911]
[1778937214706,45.51,77868.6,0.0,-0.99112,1e-05,1.90425]
[1778937216412,45.51,77868.6,0.0,-0.99112,1e-05,1.90425]
[1778937216563,45.51,77866.43,0.0,-0.99113,1e-05,1.90169]
[1778937217336,45.51,77866.43,0.0,-0.99113,1e-05,1.90169]
[1778937217387,45.51,77865.29,0.0,-0.99114,1e-05,1.90067]
[1778937217558,45.51,77865.29,0.0,-0.99114,1e-05,1.90067]
[1778937218733,45.51,77869.72,0.0,-0.99111,1e-05,1.90655]
[1778937223768,45.52,77870.17,0.0,-0.9911,1e-05,1.90819]
[1778937224944,45.52,77870.17,0.0,-0.9911,1e-05,1.90819]
[1778937225057,45.52,77870.17,0.0,-0.9911,1e-05,1.90819]
[1778937225131,45.52,77872.35,0.0,-0.99108,1e-05,1.9114]
[1778937225719,45.52,77872.35,0.0,-0.99108,1e-05,1.9114]
[1778937225808,45.52,77872.35,0.0,-0.99108,1e-05,1.9114]
[1778937225909,45.52,77876.76,0.0,-0.99105,1e-05,1.91725]
[1778937231824,45.52,77878.11,0.0,-0.99104,1e-05,1.92014]
[1778937236859,45.53,77878.1,0.0,-0.99103,1e-05,1.92106]
[1778937241895,45.53,77876.34,0.0,-0.99104,1e-05,1.91972]
[1778937243028,45.53,77876.34,0.0,-0.99104,1e-05,1.91972]
[1778937243058,45.53,77876.34,0.0,-0.99104,1e-05,1.91972]
[1778937243129,45.53,77874.16,0.0,-0.99105,1e-05,1.91711]
[1778937243596,45.53,77874.16,0.0,-0.99105,1e-05,1.91711]
[1778937243807,45.53,77874.16,0.0,-0.99105,1e-05,1.91711]
[1778937246930,45.54,77877.85,0.0,-0.99102,1e-05,1.92261]
[1778937252246,45.54,77877.65,0.0,-0.99102,1e-05,1.92308]
[1778937252309,45.54,77877.65,0.0,-0.99102,1e-05,1.92308]
[1778937252347,45.54,77877.81,0.0,-0.99102,1e-05,1.92346]
[1778937252980,45.54,77877.81,0.0,-0.99102,1e-05,1.92346]
[1778937253057,45.54,77877.81,0.0,-0.99102,1e-05,1.92346]
[1778937256379,45.54,77878.52,0.0,-0.99101,1e-05,1.92491]
[1778937256413,45.54,77878.56,0.0,-0.99101,1e-05,1.92513]
[1778937256558,45.54,77878.56,0.0,-0.99101,1e-05,1.92513]
[1778937256742,45.54,77878.56,0.0,-0.99101,1e-05,1.92513]
[1778937256808,45.54,77878.56,0.0,-0.99101,1e-05,1.92513]
[1778937257000,45.54,77877.03,0.0,-0.99102,1e-05,1.92334]
[1778937258923,45.54,77875.52,0.0,-0.99103,1e-05,1.92158]
[1778937259059,45.54,77875.52,0.0,-0.99103,1e-05,1.92158]
[1778937269089,45.55,77877.73,0.0,-0.991,1e-05,1.92634]
[1778937274124,45.56,77877.52,0.0,-0.991,1e-05,1.92574]
[1778937279270,45.56,77878.27,0.0,-0.991,1e-05,1.92739]
[1778937279308,45.56,77878.27,0.0,-0.991,1e-05,1.92739]
[1778937281563,45.56,77878.13,0.0,-0.99099,1e-05,1.92772]
[1778937282180,45.56,77878.63,0.0,-0.99099,1e-05,1.92853]
[1778937288411,45.56,77878.31,0.0,-0.99099,1e-05,1.92829]
[1778937288559,45.56,77877.26,0.0,-0.99099,1e-05,1.92777]
[1778937294169,45.57,77876.59,0.0,-0.99099,1e-05,1.92775]
[1778937298458,45.57,77876.52,0.0,-0.99099,1e-05,1.92833]
[1778937298558,45.57,77877.18,0.0,-0.99099,1e-05,1.92935]
[1778937301019,45.57,77876.96,0.0,-0.99099,1e-05,1.92939]
[1778937301073,45.57,77876.96,0.0,-0.99099,1e-05,1.92939]
[1778937301313,45.57,77877.03,0.0,-0.99098,1e-05,1.92965]
[1778937305211,45.58,77876.53,0.0,-0.99098,1e-05,1.9295]
[1778937305309,45.58,77876.53,0.0,-0.99098,1e-05,1.9295]
[1778937310376,45.58,77878.62,0.0,-0.99097,1e-05,1.93316]
[1778937311441,45.58,77878.62,0.0,-0.99097,1e-05,1.93316]
[1778937311515,45.58,77880.96,0.0,-0.99095,1e-05,1.93634]
[1778937311561,45.58,77880.96,0.0,-0.99095,1e-05,1.93634]
[1778937314647,45.58,77880.32,0.0,-0.99095,1e-05,1.93598]
[1778937314809,45.58,77880.32,0.0,-0.99095,1e-05,1.93598]
[1778937320446,45.59,77879.63,0.0,-0.99095,1e-05,1.93599]
[1778937325481,45.59,77880.01,0.0,-0.99094,1e-05,1.93724]
[1778937325773,45.59,77880.01,0.0,-0.99094,1e-05,1.93724]
[1778937325809,45.59,77880.01,0.0,-0.99094,1e-05,1.93724]
[1778937328799,45.59,77880.35,0.0,-0.99094,1e-05,1.93812]
[1778937328809,45.59,77880.35,0.0,-0.99094,1e-05,1.93812]
[1778937329512,45.59,77879.26,0.0,-0.99095,1e-05,1.93686]
[1778937335554,45.6,77879.7,0.0,-0.99094,1e-05,1.93714]
[1778937336865,45.6,77879.7,0.0,-0.99094,1e-05,1.93714]
[1778937337060,45.6,77879.7,0.0,-0.99094,1e-05,1.93714]
[1778937345058,45.6,77880.11,0.0,-0.99094,1e-05,1.93857]
[1778937345308,45.6,77880.11,0.0,-0.99094,1e-05,1.93857]
[1778937347677,45.6,77880.31,0.0,-0.99093,1e-05,1.93956]
[1778937347807,45.6,77880.31,0.0,-0.99093,1e-05,1.93956]
[1778937347908,45.6,77880.31,0.0,-0.99093,1e-05,1.93971]
[1778937353681,45.61,77879.82,0.0,-0.99093,1e-05,1.93996]
[1778937357716,45.61,77879.71,0.0,-0.99093,1e-05,1.94025]
[1778937357808,45.61,77879.71,0.0,-0.99093,1e-05,1.94025]
[1778937363751,45.61,77878.93,0.0,-0.99093,1e-05,1.94027]
[1778937369561,45.62,77878.44,0.0,-0.99093,1e-05,1.94022]
[1778937371531,45.62,77878.74,0.0,-0.99092,1e-05,1.9409]
[1778937371560,45.62,77878.74,0.0,-0.99092,1e-05,1.9409]
[1778937371807,45.62,77879.84,0.0,-0.99091,1e-05,1.94261]
[1778937376842,45.62,77880.16,0.0,-0.99091,1e-05,1.94373]
[1778937380896,45.62,77880.87,0.0,-0.9909,1e-05,1.94507]
[1778937381058,45.62,77880.87,0.0,-0.9909,1e-05,1.94507]
[1778937387919,45.63,77881.14,0.0,-0.99089,1e-05,1.94651]
[1778937392955,45.63,77881.17,0.0,-0.9909,1e-05,1.94602]
[1778937401011,45.63,77881.17,0.0,-0.99089,1e-05,1.94722]
[1778937406046,45.64,77881.3,0.0,-0.99088,1e-05,1.94806]
[1778937412088,45.64,77881.26,0.0,-0.99088,1e-05,1.9488]
[1778937422158,45.65,77881.26,0.0,-0.99087,1e-05,1.95011]
[1778937434245,45.65,77881.3,0.0,-0.99086,1e-05,1.9517]
[1778937438946,45.65,77881.01,0.0,-0.99086,1e-05,1.95183]
[1778937439064,45.65,77881.01,0.0,-0.99086,1e-05,1.95183]
[1778937439074,45.65,77881.01,0.0,-0.99086,1e-05,1.95183]
[1778937439308,45.65,77881.01,0.0,-0.99086,1e-05,1.95183]
[1778937439311,45.65,77881.01,0.0,-0.99086,1e-05,1.95196]
[1778937445322,45.66,77880.9,0.0,-0.99086,1e-05,1.95257]
[1778937458414,45.66,77881.15,0.0,-0.99086,1e-05,1.95331]
[1778937461863,45.67,77880.93,0.0,-0.99085,1e-05,1.9534]
[1778937462058,45.67,77880.93,0.0,-0.99085,1e-05,1.9534]
[1778937466470,45.67,77874.8,0.0,-0.99089,1e-05,1.94608]
[1778937468975,45.67,77872.06,0.0,-0.99091,1e-05,1.94282]
[1778937469058,45.67,77872.06,0.0,-0.99091,1e-05,1.94282]
[1778937469229,45.67,77872.06,0.0,-0.99091,1e-05,1.94282]
[1778937469309,45.67,77872.06,0.0,-0.99091,1e-05,1.94282]
[1778937469491,45.67,77872.59,0.0,-0.99091,1e-05,1.94365]
[1778937474526,45.67,77871.24,0.0,-0.99091,1e-05,1.94262]
[1778937478474,45.68,77868.74,0.0,-0.99093,1e-05,1.93984]
[1778937478560,45.68,77868.74,0.0,-0.99093,1e-05,1.93984]
[1778937483589,45.68,77863.9,0.0,-0.99095,1e-05,1.9345]
[1778937487617,45.68,77859.14,0.0,-0.99098,1e-05,1.92902]
[1778937489301,45.68,77857.73,0.0,-0.99099,1e-05,1.92737]
[1778937489309,45.68,77857.73,0.0,-0.99099,1e-05,1.92737]
[1778937489541,45.68,77857.73,0.0,-0.99099,1e-05,1.92737]
[1778937489561,45.68,77857.73,0.0,-0.99099,1e-05,1.92737]
[1778937489633,45.68,77857.58,0.0,-0.99099,1e-05,1.92735]
[1778937491646,45.68,77850.02,0.0,-0.99104,1e-05,1.91801]
[1778937493660,45.69,77845.39,0.0,-0.99107,1e-05,1.91247]
[1778937495675,45.69,77849.43,0.0,-0.99104,1e-05,1.91802]
[1778937499300,45.69,77852.02,0.0,-0.99102,1e-05,1.92188]
[1778937499309,45.69,77852.02,0.0,-0.99102,1e-05,1.92188]
[1778937501545,45.69,77852.38,0.0,-0.99101,1e-05,1.9227]
[1778937501739,45.69,77863.46,0.0,-0.99094,1e-05,1.93712]
[1778937502728,45.69,77877.32,0.0,-0.99084,1e-05,1.95521]
[1778937503731,45.69,77878.31,0.0,-0.99084,1e-05,1.95662]
[1778937505144,45.69,77878.31,0.0,-0.99084,1e-05,1.95662]
[1778937510780,45.7,77875.85,0.0,-0.99085,1e-05,1.95427]
[1778937511787,45.7,77881.04,0.0,-0.99082,1e-05,1.95994]
[1778937513801,45.7,77883.29,0.0,-0.9908,1e-05,1.96309]
[1778937517697,45.7,77883.6,0.0,-0.9908,1e-05,1.96372]
[1778937517807,45.7,77883.08,0.0,-0.9908,1e-05,1.96315]
[1778937518295,45.7,77883.08,0.0,-0.9908,1e-05,1.96315]
[1778937518311,45.7,77883.08,0.0,-0.9908,1e-05,1.96315]
[1778937518396,45.7,77884.39,0.0,-0.99079,1e-05,1.96508]
[1778937523875,45.7,77885.34,0.0,-0.99078,1e-05,1.96686]
[1778937525566,45.7,77885.34,0.0,-0.99078,1e-05,1.96686]
[1778937525811,45.7,77885.07,0.0,-0.99078,1e-05,1.96672]
[1778937530926,45.71,77882.88,0.0,-0.9908,1e-05,1.96442]
[1778937533921,45.71,77881.82,0.0,-0.9908,1e-05,1.96327]
[1778937534059,45.71,77881.82,0.0,-0.9908,1e-05,1.96327]
[1778937534292,45.71,77881.82,0.0,-0.9908,1e-05,1.96327]
[1778937534309,45.71,77881.82,0.0,-0.9908,1e-05,1.96327]
[1778937534393,45.71,77882.07,0.0,-0.9908,1e-05,1.96384]
[1778937539989,45.71,77883.27,0.0,-0.99079,1e-05,1.96599]
[1778937543700,45.71,77884.54,0.0,-0.99078,1e-05,1.96788]
[1778937543808,45.71,77883.2,0.0,-0.99079,1e-05,1.96624]
[1778937549053,45.71,77883.78,0.0,-0.99078,1e-05,1.96768]
[1778937558117,45.72,77884.64,0.0,-0.99077,1e-05,1.96982]
[1778937561446,45.72,77884.17,0.0,-0.99077,1e-05,1.96943]
[1778937561566,45.72,77884.17,0.0,-0.99077,1e-05,1.96943]
[1778937561982,45.72,77884.09,0.0,-0.99077,1e-05,1.96955]
[1778937562060,45.72,77884.09,0.0,-0.99077,1e-05,1.96955]
[1778937562145,45.72,77884.35,0.0,-0.99077,1e-05,1.97]
[1778937569197,45.72,77884.33,0.0,-0.99076,1e-05,1.97075]
[1778937572218,45.73,77892.68,0.0,-0.99071,1e-05,1.9808]
[1778937573715,45.73,77892.68,0.0,-0.99071,1e-05,1.9808]
[1778937573225,45.73,77900.04,0.0,-0.99066,1e-05,1.99057]
[1778937573808,45.73,77900.04,0.0,-0.99066,1e-05,1.99057]
[1778937574232,45.73,77902.23,0.0,-0.99064,1e-05,1.99353]
[1778937579267,45.73,77904.1,0.0,-0.99063,1e-05,1.99633]
[1778937583295,45.73,77907.57,0.0,-0.9906,1e-05,2.00113]
[1778937584302,45.73,77911.98,0.0,-0.99057,1e-05,2.00701]
[1778937586316,45.73,77916.85,0.0,-0.99054,1e-05,2.01354]
[1778937587323,45.73,77920.82,0.0,-0.99051,1e-05,2.01884]
[1778937588330,45.73,77924.48,0.0,-0.99048,1e-05,2.02373]
[1778937589337,45.73,77933.04,0.0,-0.99042,1e-05,2.03519]
[1778937590346,45.73,77936.05,0.0,-0.9904,1e-05,2.03923]
[1778937592365,45.73,77941.53,0.0,-0.99036,1e-05,2.04654]
[1778937593372,45.73,77950.44,0.0,-0.9903,1e-05,2.05853]
[1778937594379,45.73,77954.81,0.0,-0.99027,1e-05,2.06438]
[1778937597400,45.73,77957.15,0.0,-0.99025,1e-05,2.06732]
[1778937602436,45.73,77952.84,0.0,-0.99028,1e-05,2.06107]
[1778937605028,45.72,77951.6,0.0,-0.99029,1e-05,2.05925]
[1778937605060,45.72,77951.6,0.0,-0.99029,1e-05,2.05925]
[1778937606495,45.72,77950.99,0.0,-0.9903,1e-05,2.05835]
[1778937606563,45.72,77950.99,0.0,-0.9903,1e-05,2.05835]
[1778937606596,45.72,77950.85,0.0,-0.9903,1e-05,2.05809]
[1778937607471,45.72,77946.63,0.0,-0.99033,1e-05,2.05232]
[1778937609485,45.72,77942.78,0.0,-0.99036,1e-05,2.04702]
[1778937611817,45.72,77942.63,0.0,-0.99036,1e-05,2.04677]
[1778937612059,45.72,77940.88,0.0,-0.99037,1e-05,2.04436]
[1778937618548,45.72,77938.91,0.0,-0.99039,1e-05,2.04146]
[1778937623583,45.72,77938.59,0.0,-0.99039,1e-05,2.04088]
[1778937627933,45.72,77938.14,0.0,-0.9904,1e-05,2.04017]
[1778937628059,45.72,77938.14,0.0,-0.9904,1e-05,2.04017]
[1778937629170,45.72,77938.34,0.0,-0.99039,1e-05,2.04041]
[1778937629309,45.72,77938.34,0.0,-0.99039,1e-05,2.04041]
[1778937629627,45.72,77937.76,0.0,-0.9904,1e-05,2.03961]
[1778937636676,45.72,77936.26,0.0,-0.99041,1e-05,2.03624]
[1778937637042,45.72,77936.26,0.0,-0.99041,1e-05,2.03624]
[1778937637060,45.72,77936.26,0.0,-0.99041,1e-05,2.03624]
[1778937640704,45.72,77940.49,0.0,-0.99039,1e-05,2.04187]
[1778937642551,45.72,77941.55,0.0,-0.99038,1e-05,2.04327]
[1778937642560,45.72,77941.55,0.0,-0.99038,1e-05,2.04327]
[1778937643100,45.72,77942.03,0.0,-0.99037,1e-05,2.04389]
[1778937643310,45.72,77942.03,0.0,-0.99037,1e-05,2.04389]
[1778937643725,45.72,77942.05,0.0,-0.99037,1e-05,2.0439]
[1778937646747,45.72,77945.51,0.0,-0.99035,1e-05,2.04848]
[1778937648383,45.72,77944.75,0.0,-0.99036,1e-05,2.04743]
[1778937648563,45.72,77944.75,0.0,-0.99036,1e-05,2.04743]
[1778937655810,45.72,77943.36,0.0,-0.99037,1e-05,2.04533]
[1778937662864,45.72,77943.48,0.0,-0.99037,1e-05,2.0453]
[1778937664461,45.72,77945.46,0.0,-0.99035,1e-05,2.04795]
[1778937664560,45.72,77945.46,0.0,-0.99035,1e-05,2.04795]
[1778937665975,45.72,77946.8,0.0,-0.99034,1e-05,2.04969]
[1778937666060,45.72,77946.8,0.0,-0.99034,1e-05,2.04969]
[1778937666892,45.72,77947.58,0.0,-0.99034,1e-05,2.05071]
[1778937667312,45.72,77947.58,0.0,-0.99034,1e-05,2.05071]
[1778937670920,45.72,77951.05,0.0,-0.99031,1e-05,2.05524]
[1778937672549,45.72,77951.05,0.0,-0.99031,1e-05,2.05524]
[1778937672565,45.72,77951.05,0.0,-0.99031,1e-05,2.05524]
[1778937673711,45.72,77951.71,0.0,-0.99031,1e-05,2.05604]
[1778937673808,45.72,77951.71,0.0,-0.99031,1e-05,2.05604]
[1778937673812,45.72,77951.6,0.0,-0.99031,1e-05,2.05585]
[1778937678980,45.72,77951.57,0.0,-0.99031,1e-05,2.05556]
[1778937688043,45.71,77954.28,0.0,-0.9903,1e-05,2.05877]
[1778937691013,45.71,77954.06,0.0,-0.9903,1e-05,2.05836]
[1778937691059,45.71,77954.06,0.0,-0.9903,1e-05,2.05836]
[1778937696099,45.71,77954.1,0.0,-0.99031,1e-05,2.05681]
[1778937698305,45.71,77954.43,0.0,-0.9903,1e-05,2.0572]
[1778937698561,45.71,77954.43,0.0,-0.9903,1e-05,2.0572]
[1778937698876,45.71,77954.43,0.0,-0.9903,1e-05,2.0572]
[1778937699059,45.71,77954.43,0.0,-0.9903,1e-05,2.05709]
[1778937698977,45.71,77954.43,0.0,-0.9903,1e-05,2.05709]
[1778937704155,45.71,77954.95,0.0,-0.9903,1e-05,2.05749]
[1778937705245,45.71,77954.95,0.0,-0.9903,1e-05,2.05749]
[1778937705361,45.71,77949.06,0.0,-0.99034,1e-05,2.04947]
[1778937706169,45.71,77932.8,0.0,-0.99046,1e-05,2.02757]
[1778937707176,45.71,77928.61,0.0,-0.99049,1e-05,2.02194]
[1778937708956,45.71,77928.61,0.0,-0.99049,1e-05,2.02194]
[1778937708183,45.71,77928.22,0.0,-0.99049,1e-05,2.02141]
[1778937709190,45.71,77924.49,0.0,-0.99052,1e-05,2.01644]
[1778937712211,45.71,77921.56,0.0,-0.99054,1e-05,2.01259]
[1778937717246,45.71,77921.89,0.0,-0.99054,1e-05,2.01312]
[1778937722281,45.71,77922.3,0.0,-0.99053,1e-05,2.01377]
[1778937728323,45.71,77922.24,0.0,-0.99053,1e-05,2.0138]
[1778937733358,45.71,77922.31,0.0,-0.99053,1e-05,2.014]
[1778937735467,45.71,77922.25,0.0,-0.99053,1e-05,2.01394]
[1778937735571,45.71,77922.25,0.0,-0.99053,1e-05,2.01394]
[1778937736517,45.71,77922.13,0.0,-0.99053,1e-05,2.01379]
[1778937736562,45.71,77922.13,0.0,-0.99053,1e-05,2.01379]
[1778937736616,45.71,77922.12,0.0,-0.99053,1e-05,2.0138]
[1778937742421,45.71,77923.06,0.0,-0.99053,1e-05,2.01515]
[1778937747456,45.71,77923.09,0.0,-0.99052,1e-05,2.01527]
[1778937750361,45.71,77922.54,0.0,-0.99053,1e-05,2.01457]
[1778937750560,45.71,77922.54,0.0,-0.99053,1e-05,2.01457]
[1778937756519,45.71,77916.11,0.0,-0.99058,1e-05,2.005]
[1778937758428,45.71,77915.96,0.0,-0.99058,1e-05,2.00483]
[1778937758562,45.71,77915.96,0.0,-0.99058,1e-05,2.00483]
[1778937759120,45.71,77915.9,0.0,-0.99058,1e-05,2.00478]
[1778937759309,45.71,77915.9,0.0,-0.99058,1e-05,2.00478]
[1778937759542,45.71,77915.33,0.0,-0.99058,1e-05,2.00406]
[1778937761556,45.71,77911.36,0.0,-0.99061,1e-05,1.99887]
[1778937763377,45.71,77909.44,0.0,-0.99062,1e-05,1.99637]
[1778937763560,45.71,77909.44,0.0,-0.99062,1e-05,1.99637]
[1778937764577,45.71,77900.79,0.0,-0.99068,1e-05,1.98507]
[1778937765587,45.71,77893.49,0.0,-0.99073,1e-05,1.97555]
[1778937766594,45.71,77889.91,0.0,-0.99076,1e-05,1.97095]
[1778937768360,45.72,77890.34,0.0,-0.99075,1e-05,1.9716]
[1778937768562,45.72,77890.34,0.0,-0.99075,1e-05,1.9716]
[1778937769332,45.72,77890.21,0.0,-0.99075,1e-05,1.97152]
[1778937769563,45.72,77890.21,0.0,-0.99075,1e-05,1.97152]
[1778937769615,45.72,77890.06,0.0,-0.99075,1e-05,1.97142]
[1778937776665,45.72,77889.96,0.0,-0.99075,1e-05,1.97191]
[1778937781699,45.72,77889.89,0.0,-0.99075,1e-05,1.97227]
[1778937786734,45.72,77890.28,0.0,-0.99075,1e-05,1.97322]
[1778937788919,45.72,77890.15,0.0,-0.99075,1e-05,1.97314]
[1778937789060,45.72,77890.08,0.0,-0.99075,1e-05,1.97313]
[1778937794376,45.72,77891.95,0.0,-0.99073,1e-05,1.97601]
[1778937794560,45.72,77891.95,0.0,-0.99073,1e-05,1.97601]
[1778937794790,45.72,77893.02,0.0,-0.99072,1e-05,1.9775]
[1778937795710,45.72,77893.02,0.0,-0.99072,1e-05,1.9775]
[1778937795808,45.72,77893.02,0.0,-0.99072,1e-05,1.9775]
[1778937800832,45.73,77896.42,0.0,-0.9907,1e-05,1.98243]
[1778937801913,45.73,77896.42,0.0,-0.9907,1e-05,1.98243]
[1778937802058,45.73,77896.49,0.0,-0.9907,1e-05,1.98259]
[1778937802625,45.73,77896.49,0.0,-0.9907,1e-05,1.98259]
[1778937802814,45.73,77896.49,0.0,-0.9907,1e-05,1.98259]
[1778937802864,45.73,77896.49,0.0,-0.9907,1e-05,1.98266]
[1778937807881,45.73,77896.99,0.0,-0.99069,1e-05,1.98367]
[1778937808626,45.73,77896.99,0.0,-0.99069,1e-05,1.98367]
[1778937808808,45.73,77896.99,0.0,-0.99069,1e-05,1.98367]
[1778937812916,45.73,77901.71,0.0,-0.99066,1e-05,1.989]
[1778937813460,45.73,77901.71,0.0,-0.99066,1e-05,1.989]
[1778937813559,45.73,77901.71,0.0,-0.99066,1e-05,1.989]
[1778937814913,45.73,77902.27,0.0,-0.99066,1e-05,1.9898]
[1778937815060,45.73,77902.27,0.0,-0.99066,1e-05,1.9898]
[1778937814930,45.73,77902.28,0.0,-0.99066,1e-05,1.98987]
[1778937819246,45.73,77903.08,0.0,-0.99065,1e-05,1.99115]
[1778937819310,45.73,77903.08,0.0,-0.99065,1e-05,1.99115]
[1778937826007,45.73,77901.61,0.0,-0.99066,1e-05,1.98958]
[1778937828781,45.73,77900.25,0.0,-0.99067,1e-05,1.9879]
[1778937828809,45.73,77900.25,0.0,-0.99067,1e-05,1.9879]
[1778937830147,45.73,77900.35,0.0,-0.99067,1e-05,1.98814]
[1778937830310,45.73,77900.35,0.0,-0.99067,1e-05,1.98814]
[1778937831045,45.73,77900.2,0.0,-0.99067,1e-05,1.988]
[1778937837087,45.74,77899.84,0.0,-0.99067,1e-05,1.98785]
[1778937839318,45.74,77899.61,0.0,-0.99067,1e-05,1.9876]
[1778937839561,45.74,77899.61,0.0,-0.99067,1e-05,1.9876]
[1778937845143,45.74,77898.95,0.0,-0.99067,1e-05,1.98713]
[1778937848807,45.74,77898.34,0.0,-0.99067,1e-05,1.98644]
[1778937849059,45.74,77898.34,0.0,-0.99067,1e-05,1.98644]
[1778937850533,45.74,77897.94,0.0,-0.99068,1e-05,1.98604]
[1778937850562,45.74,77897.94,0.0,-0.99068,1e-05,1.98604]
[1778937850613,45.74,77898.24,0.0,-0.99067,1e-05,1.98656]
[1778937856736,45.74,77898.15,0.0,-0.99067,1e-05,1.98669]
[1778937857746,45.74,77898.14,0.0,-0.99067,1e-05,1.9868]
[1778937857808,45.74,77898.14,0.0,-0.99067,1e-05,1.9868]
[1778937860055,45.74,77898.99,0.0,-0.99067,1e-05,1.98799]
[1778937860171,45.74,77897.72,0.0,-0.99067,1e-05,1.98644]
[1778937860309,45.74,77897.72,0.0,-0.99067,1e-05,1.98644]
[1778937860410,45.74,77892.63,0.0,-0.99071,1e-05,1.97976]
[1778937863505,45.74,77890.43,0.0,-0.99072,1e-05,1.97703]
[1778937863563,45.74,77890.43,0.0,-0.99072,1e-05,1.97703]
[1778937864714,45.74,77889.77,0.0,-0.99073,1e-05,1.97633]
[1778937864809,45.74,77889.77,0.0,-0.99073,1e-05,1.97633]
[1778937864815,45.74,77886.1,0.0,-0.99075,1e-05,1.97162]
[1778937871326,45.75,77885.14,0.0,-0.99076,1e-05,1.96974]
[1778937878375,45.75,77885.14,0.0,-0.99076,1e-05,1.97045]
[1778937881396,45.75,77881.27,0.0,-0.99078,1e-05,1.96571]
[1778937882403,45.75,77878.02,0.0,-0.9908,1e-05,1.96158]
[1778937883158,45.75,77878.02,0.0,-0.9908,1e-05,1.96158]
[1778937883309,45.75,77878.02,0.0,-0.9908,1e-05,1.96158]
[1778937883410,45.75,77874.79,0.0,-0.99083,1e-05,1.95749]
[1778937886181,45.75,77872.34,0.0,-0.99084,1e-05,1.95455]
[1778937886310,45.75,77872.34,0.0,-0.99084,1e-05,1.95455]
[1778937886431,45.75,77871.82,0.0,-0.99084,1e-05,1.95401]
[1778937888666,45.75,77870.15,0.0,-0.99085,1e-05,1.95197]
[1778937888809,45.75,77870.15,0.0,-0.99085,1e-05,1.95197]
[1778937894494,45.76,77869.3,0.0,-0.99086,1e-05,1.95177]
[1778937899529,45.76,77869.26,0.0,-0.99085,1e-05,1.95248]
[1778937903054,45.76,77867.19,0.0,-0.99086,1e-05,1.95006]
[1778937903309,45.76,77865.76,0.0,-0.99087,1e-05,1.94834]
[1778937905182,45.76,77865.77,0.0,-0.99087,1e-05,1.94862]
[1778937905317,45.76,77865.77,0.0,-0.99087,1e-05,1.94862]
[1778937905571,45.76,77866.17,0.0,-0.99087,1e-05,1.94928]
[1778937908129,45.76,77865.91,0.0,-0.99087,1e-05,1.94907]
[1778937908309,45.76,77865.98,0.0,-0.99087,1e-05,1.94929]
[1778937913627,45.77,77867.02,0.0,-0.99086,1e-05,1.95142]
[1778937915158,45.77,77867.02,0.0,-0.99086,1e-05,1.95142]
[1778937915309,45.77,77867.13,0.0,-0.99086,1e-05,1.95169]
[1778937917121,45.77,77867.34,0.0,-0.99085,1e-05,1.95209]
[1778937917134,45.77,77867.33,0.0,-0.99085,1e-05,1.95221]
[1778937917310,45.77,77867.33,0.0,-0.99085,1e-05,1.95221]
[1778937922690,45.77,77867.62,0.0,-0.99085,1e-05,1.95335]
[1778937924210,45.77,77867.44,0.0,-0.99085,1e-05,1.95324]
[1778937924309,45.77,77867.44,0.0,-0.99085,1e-05,1.95324]
[1778937929159,45.77,77869.63,0.0,-0.99083,1e-05,1.95659]
[1778937931067,45.78,77869.88,0.0,-0.99083,1e-05,1.95715]
[1778937931510,45.78,77870.87,0.0,-0.99082,1e-05,1.95736]
[1778937931571,45.78,77870.87,0.0,-0.99082,1e-05,1.95736]
[1778937931865,45.78,77870.35,0.0,-0.99083,1e-05,1.9568]
[1778937938805,45.78,77870.2,0.0,-0.99082,1e-05,1.95745]
[1778937943357,45.78,77870.14,0.0,-0.99082,1e-05,1.95786]
[1778937943562,45.78,77870.14,0.0,-0.99082,1e-05,1.95786]
[1778937943840,45.78,77870.58,0.0,-0.99082,1e-05,1.95855]
[1778937945059,45.78,77870.58,0.0,-0.99082,1e-05,1.95855]
[1778937950891,45.79,77870.84,0.0,-0.99081,1e-05,1.95973]
[1778937955926,45.79,77870.75,0.0,-0.99081,1e-05,1.96021]
[1778937960961,45.79,77871.35,0.0,-0.9908,1e-05,1.96159]
[1778937962256,45.79,77872.61,0.0,-0.99079,1e-05,1.96334]
[1778937962308,45.79,77872.61,0.0,-0.99079,1e-05,1.96334]
[1778937962975,45.79,77873.38,0.0,-0.99079,1e-05,1.96446]
[1778937963613,45.79,77873.38,0.0,-0.99079,1e-05,1.96446]
[1778937963803,45.79,77873.38,0.0,-0.99079,1e-05,1.96446]
[1778937969019,45.79,77876.13,0.0,-0.99076,1e-05,1.9687]
[1778937969831,45.79,77876.13,0.0,-0.99076,1e-05,1.9687]
[1778937970062,45.79,77876.13,0.0,-0.99076,1e-05,1.9687]
[1778937970102,45.79,77875.95,0.0,-0.99077,1e-05,1.96857]
[1778937971099,45.79,77875.95,0.0,-0.99077,1e-05,1.96857]
[1778937971309,45.8,77875.99,0.0,-0.99076,1e-05,1.96873]
[1778937977075,45.8,77879.65,0.0,-0.99074,1e-05,1.97415]
[1778937978987,45.8,77879.92,0.0,-0.99073,1e-05,1.9746]
[1778937979060,45.8,77879.92,0.0,-0.99073,1e-05,1.9746]
[1778937979089,45.8,77879.99,0.0,-0.99073,1e-05,1.97479]
[1778937980071,45.8,77879.99,0.0,-0.99073,1e-05,1.97479]
[1778937980310,45.8,77879.99,0.0,-0.99073,1e-05,1.97489]
[1778937987145,45.8,77880.09,0.0,-0.99073,1e-05,1.97571]
[1778937992180,45.8,77881.65,0.0,-0.99072,1e-05,1.97703]
[1778937993617,45.8,77881.77,0.0,-0.99072,1e-05,1.97728]
[1778937993810,45.8,77881.77,0.0,-0.99072,1e-05,1.97728]
[1778937994194,45.8,77883.62,0.0,-0.99071,1e-05,1.9798]
[1778937995201,45.8,77891.2,0.0,-0.99065,1e-05,1.98984]
[1778937996208,45.81,77890.52,0.0,-0.99066,1e-05,1.98902]
[1778937997028,45.81,77890.52,0.0,-0.99066,1e-05,1.98902]
[1778937997068,45.81,77890.52,0.0,-0.99066,1e-05,1.98902]
[1778938002798,45.81,77890.35,0.0,-0.99066,1e-05,1.98915]
[1778938002808,45.81,77890.35,0.0,-0.99066,1e-05,1.98915]
[1778938002833,45.81,77889.71,0.0,-0.99066,1e-05,1.98844]
[1778938003828,45.81,77889.71,0.0,-0.99066,1e-05,1.98844]
[1778938004062,45.81,77889.71,0.0,-0.99066,1e-05,1.98844]
[1778938009300,45.81,77890.43,0.0,-0.99065,1e-05,1.98978]
[1778938012321,45.81,77886.51,0.0,-0.99068,1e-05,1.98481]
[1778938013334,45.81,77886.51,0.0,-0.99068,1e-05,1.98481]
[1778938013567,45.81,77886.51,0.0,-0.99068,1e-05,1.98481]
[1778938013577,45.81,77886.58,0.0,-0.99068,1e-05,1.98497]
[1778938014524,45.81,77886.58,0.0,-0.99068,1e-05,1.98497]
[1778938014561,45.81,77886.58,0.0,-0.99068,1e-05,1.98497]
[1778938020378,45.81,77886.53,0.0,-0.99068,1e-05,1.98536]
[1778938021818,45.81,77886.53,0.0,-0.99068,1e-05,1.98536]
[1778938022060,45.81,77886.53,0.0,-0.99068,1e-05,1.98536]
[1778938022161,45.81,77885.63,0.0,-0.99068,1e-05,1.98431]
[1778938022921,45.81,77885.63,0.0,-0.99068,1e-05,1.98431]
[1778938023060,45.81,77885.63,0.0,-0.99068,1e-05,1.98431]
[1778938026608,45.81,77886.56,0.0,-0.99067,1e-05,1.98573]
[1778938026809,45.81,77886.56,0.0,-0.99067,1e-05,1.98573]
[1778938027187,45.81,77886.56,0.0,-0.99067,1e-05,1.98573]
[1778938026908,45.81,77885.52,0.0,-0.99068,1e-05,1.98449]
[1778938027310,45.81,77885.52,0.0,-0.99068,1e-05,1.98449]
[1778938033193,45.81,77885.34,0.0,-0.99068,1e-05,1.98452]
[1778938033310,45.81,77885.83,0.0,-0.99068,1e-05,1.98523]
[1778938033973,45.81,77885.83,0.0,-0.99068,1e-05,1.98523]
[1778938034065,45.81,77885.83,0.0,-0.99068,1e-05,1.98523]
[1778938034166,45.82,77885.79,0.0,-0.99068,1e-05,1.98531]
[1778938036490,45.82,77876.02,0.0,-0.99074,1e-05,1.97265]
[1778938037666,45.82,77876.02,0.0,-0.99074,1e-05,1.97265]
[1778938037810,45.82,77876.02,0.0,-0.99074,1e-05,1.97265]
[1778938037858,45.82,77869.23,0.0,-0.99079,1e-05,1.96398]
[1778938038918,45.82,77869.23,0.0,-0.99079,1e-05,1.96398]
[1778938039062,45.82,77869.23,0.0,-0.99079,1e-05,1.96398]
[1778938044547,45.82,77867.01,0.0,-0.9908,1e-05,1.96173]
[1778938049582,45.82,77869.61,0.0,-0.99078,1e-05,1.96565]
[1778938050329,45.82,77869.61,0.0,-0.99078,1e-05,1.96565]
[1778938050560,45.82,77869.61,0.0,-0.99078,1e-05,1.96565]
[1778938050621,45.82,77869.61,0.0,-0.99078,1e-05,1.96575]
[1778938051689,45.82,77869.61,0.0,-0.99078,1e-05,1.96575]
[1778938051810,45.82,77869.61,0.0,-0.99078,1e-05,1.96575]
[1778938058645,45.83,77870.71,0.0,-0.99077,1e-05,1.9668]
[1778938063680,45.83,77870.59,0.0,-0.99077,1e-05,1.96715]
[1778938065756,45.83,77871.97,0.0,-0.99076,1e-05,1.96905]
[1778938065810,45.83,77871.97,0.0,-0.99076,1e-05,1.96905]
[1778938065857,45.83,77874.05,0.0,-0.99074,1e-05,1.97197]
[1778938066768,45.83,77874.05,0.0,-0.99074,1e-05,1.97197]
[1778938066811,45.83,77874.05,0.0,-0.99074,1e-05,1.97197]
[1778938070729,45.83,77877.91,0.0,-0.99072,1e-05,1.97747]
[1778938072743,45.83,77883.73,0.0,-0.99067,1e-05,1.98526]
[1778938073750,45.83,77887.61,0.0,-0.99065,1e-05,1.99042]
[1778938074379,45.83,77887.61,0.0,-0.99065,1e-05,1.99042]
[1778938074560,45.83,77887.61,0.0,-0.99065,1e-05,1.99042]
[1778938074757,45.83,77887.21,0.0,-0.99065,1e-05,1.98995]
[1778938075408,45.83,77887.21,0.0,-0.99065,1e-05,1.98995]
[1778938075565,45.83,77887.21,0.0,-0.99065,1e-05,1.98995]
[1778938080799,45.83,77888.2,0.0,-0.99064,1e-05,1.99158]
[1778938085834,45.83,77888.65,0.0,-0.99064,1e-05,1.99243]
[1778938090869,45.84,77891.56,0.0,-0.99062,1e-05,1.99651]
[1778938093892,45.84,77902.19,0.0,-0.99054,1e-05,2.01068]
[1778938094416,45.84,77902.19,0.0,-0.99054,1e-05,2.01068]
[1778938094562,45.84,77902.19,0.0,-0.99054,1e-05,2.01068]
[1778938095277,45.84,77902.19,0.0,-0.99054,1e-05,2.01068]
[1778938095310,45.84,77902.19,0.0,-0.99054,1e-05,2.01068]
[1778938095305,45.84,77904.82,0.0,-0.99052,1e-05,2.01419]
[1778938100941,45.84,77905.98,0.0,-0.99051,1e-05,2.01576]
[1778938101948,45.84,77901.42,0.0,-0.99055,1e-05,2.00971]
[1778938102955,45.84,77893.21,0.0,-0.9906,1e-05,1.99886]
[1778938103654,45.84,77893.21,0.0,-0.9906,1e-05,1.99886]
[1778938103808,45.84,77893.21,0.0,-0.9906,1e-05,1.99886]
[1778938103962,45.84,77893.84,0.0,-0.9906,1e-05,1.99973]
[1778938104758,45.84,77893.84,0.0,-0.9906,1e-05,1.99973]
[1778938104809,45.84,77893.84,0.0,-0.9906,1e-05,1.99973]
[1778938107990,45.84,77897.55,0.0,-0.99057,1e-05,2.00477]
[1778938108704,45.84,77897.55,0.0,-0.99057,1e-05,2.00477]
[1778938108808,45.84,77897.55,0.0,-0.99057,1e-05,2.00477]
[1778938108997,45.84,77898.42,0.0,-0.99057,1e-05,2.00594]
[1778938110201,45.84,77898.42,0.0,-0.99057,1e-05,2.00594]
[1778938110312,45.84,77898.42,0.0,-0.99057,1e-05,2.00594]
[1778938112018,45.84,77902.49,0.0,-0.99054,1e-05,2.01016]
[1778938117053,45.84,77903.15,0.0,-0.99054,1e-05,2.01109]
[1778938119067,45.84,77906.17,0.0,-0.99052,1e-05,2.01511]
[1778938119661,45.84,77906.17,0.0,-0.99052,1e-05,2.01511]
[1778938119808,45.84,77906.17,0.0,-0.99052,1e-05,2.01511]
[1778938120074,45.84,77906.06,0.0,-0.99052,1e-05,2.01496]
[1778938120521,45.84,77906.06,0.0,-0.99052,1e-05,2.01496]
[1778938120561,45.84,77906.06,0.0,-0.99052,1e-05,2.01496]
[1778938126116,45.84,77906.07,0.0,-0.99052,1e-05,2.01497]
[1778938131151,45.84,77907.25,0.0,-0.99051,1e-05,2.01654]
[1778938135949,45.84,77908.02,0.0,-0.9905,1e-05,2.01755]
[1778938136059,45.84,77908.02,0.0,-0.9905,1e-05,2.01755]
[1778938136186,45.84,77908.12,0.0,-0.9905,1e-05,2.01767]
[1778938137108,45.84,77908.12,0.0,-0.9905,1e-05,2.01767]
[1778938137310,45.84,77908.12,0.0,-0.9905,1e-05,2.01767]
[1778938144820,45.84,77909.14,0.0,-0.9905,1e-05,2.01897]
[1778938145060,45.84,77909.14,0.0,-0.9905,1e-05,2.01897]
[1778938145249,45.84,77911.03,0.0,-0.99048,1e-05,2.02148]
[1778938146616,45.84,77909.42,0.0,-0.99049,1e-05,2.01932]
[1778938146810,45.84,77909.42,0.0,-0.99049,1e-05,2.01932]
[1778938152298,45.84,77908.63,0.0,-0.9905,1e-05,2.01823]
[1778938157333,45.84,77908.76,0.0,-0.9905,1e-05,2.01837]
[1778938159241,45.84,77908.83,0.0,-0.9905,1e-05,2.01846]
[1778938159308,45.84,77908.83,0.0,-0.9905,1e-05,2.01846]
[1778938159347,45.84,77908.87,0.0,-0.9905,1e-05,2.0185]
[1778938159932,45.84,77908.87,0.0,-0.9905,1e-05,2.0185]
[1778938160061,45.84,77908.87,0.0,-0.9905,1e-05,2.0185]
[1778938165389,45.84,77911.18,0.0,-0.99048,1e-05,2.02153]
[1778938165702,45.84,77911.18,0.0,-0.99048,1e-05,2.02153]
[1778938165809,45.84,77911.18,0.0,-0.99048,1e-05,2.02153]
[1778938166396,45.84,77910.37,0.0,-0.99049,1e-05,2.02044]
[1778938167403,45.84,77916.68,0.0,-0.99044,1e-05,2.02884]
[1778938168410,45.84,77926.55,0.0,-0.99037,1e-05,2.04203]
[1778938169837,45.84,77926.55,0.0,-0.99037,1e-05,2.04203]
[1778938170059,45.84,77926.55,0.0,-0.99037,1e-05,2.04203]
[1778938170161,45.84,77929.18,0.0,-0.99036,1e-05,2.04546]
[1778938175459,45.83,77929.45,0.0,-0.99036,1e-05,2.04431]
[1778938178480,45.83,77935.1,0.0,-0.99032,1e-05,2.05176]
[1778938181563,45.83,77935.91,0.0,-0.99032,1e-05,2.05273]
[1778938181812,45.83,77935.91,0.0,-0.99032,1e-05,2.05273]
[1778938181913,45.83,77939.0,0.0,-0.9903,1e-05,2.05676]
[1778938182518,45.83,77939.0,0.0,-0.9903,1e-05,2.05676]
[1778938182560,45.83,77939.0,0.0,-0.9903,1e-05,2.05676]
[1778938188825,45.83,77941.05,0.0,-0.99028,1e-05,2.05915]
[1778938189060,45.83,77941.05,0.0,-0.99028,1e-05,2.05915]
[1778938190860,45.83,77941.08,0.0,-0.99028,1e-05,2.05903]
[1778938191062,45.83,77941.08,0.0,-0.99028,1e-05,2.05903]
[1778938191146,45.83,77941.67,0.0,-0.99028,1e-05,2.05967]
[1778938196606,45.83,77941.33,0.0,-0.99028,1e-05,2.0588]
[1778938200634,45.83,77937.59,0.0,-0.99031,1e-05,2.05342]
[1778938202222,45.83,77937.59,0.0,-0.99031,1e-05,2.05342]
[1778938202309,45.83,77937.59,0.0,-0.99031,1e-05,2.05342]
[1778938202323,45.83,77934.71,0.0,-0.99033,1e-05,2.04947]
[1778938208690,45.83,77936.08,0.0,-0.99033,1e-05,2.05092]
[1778938213979,45.82,77935.14,0.0,-0.99033,1e-05,2.04941]
[1778938214059,45.82,77935.14,0.0,-0.99033,1e-05,2.04941]
[1778938214080,45.82,77935.1,0.0,-0.99034,1e-05,2.04923]
[1778938214732,45.82,77935.1,0.0,-0.99034,1e-05,2.04923]
[1778938214812,45.82,77935.1,0.0,-0.99034,1e-05,2.04923]
[1778938220774,45.82,77934.84,0.0,-0.99034,1e-05,2.04854]
[1778938221481,45.82,77934.84,0.0,-0.99034,1e-05,2.04854]
[1778938221560,45.82,77934.84,0.0,-0.99034,1e-05,2.04854]
[1778938221781,45.82,77934.86,0.0,-0.99034,1e-05,2.04852]
[1778938222788,45.82,77926.95,0.0,-0.9904,1e-05,2.03783]
[1778938223747,45.82,77926.95,0.0,-0.9904,1e-05,2.03783]
[1778938223810,45.82,77926.95,0.0,-0.9904,1e-05,2.03783]
[1778938223895,45.82,77918.42,0.0,-0.99046,1e-05,2.02634]
[1778938225804,45.82,77919.02,0.0,-0.99045,1e-05,2.02714]
[1778938225811,45.82,77919.02,0.0,-0.99045,1e-05,2.02714]
[1778938225835,45.82,77917.82,0.0,-0.99046,1e-05,2.02552]
[1778938228486,45.82,77918.29,0.0,-0.99046,1e-05,2.02613]
[1778938228564,45.82,77918.29,0.0,-0.99046,1e-05,2.02613]
[1778938228830,45.82,77918.12,0.0,-0.99046,1e-05,2.02589]
[1778938229839,45.82,77922.75,0.0,-0.99043,1e-05,2.03206]
[1778938230846,45.82,77928.79,0.0,-0.99038,1e-05,2.04015]
[1778938231631,45.82,77928.79,0.0,-0.99038,1e-05,2.04015]
[1778938231809,45.82,77928.79,0.0,-0.99038,1e-05,2.04015]
[1778938232860,45.82,77932.47,0.0,-0.99036,1e-05,2.04379]
[1778938235881,45.82,77934.64,0.0,-0.99035,1e-05,2.04659]
[1778938240916,45.82,77937.07,0.0,-0.99033,1e-05,2.0496]
[1778938242222,45.82,77937.07,0.0,-0.99033,1e-05,2.0496]
[1778938242310,45.82,77937.07,0.0,-0.99033,1e-05,2.0496]
[1778938242323,45.82,77938.49,0.0,-0.99032,1e-05,2.05146]
[1778938242930,45.82,77941.07,0.0,-0.9903,1e-05,2.05489]
[1778938243947,45.82,77941.07,0.0,-0.9903,1e-05,2.05489]
[1778938244059,45.82,77941.07,0.0,-0.9903,1e-05,2.05489]
[1778938248629,45.82,77941.74,0.0,-0.9903,1e-05,2.0555]
[1778938248809,45.82,77941.74,0.0,-0.9903,1e-05,2.0555]
[1778938251993,45.82,77941.97,0.0,-0.9903,1e-05,2.05558]
[1778938257030,45.82,77942.66,0.0,-0.9903,1e-05,2.05621]
[1778938259327,45.82,77942.63,0.0,-0.9903,1e-05,2.05611]
[1778938259563,45.82,77942.63,0.0,-0.9903,1e-05,2.05605]
[1778938265087,45.81,77943.32,0.0,-0.9903,1e-05,2.05662]
[1778938267384,45.81,77942.77,0.0,-0.9903,1e-05,2.05582]
[1778938267568,45.81,77943.93,0.0,-0.99029,1e-05,2.05733]
[1778938269062,45.81,77942.73,0.0,-0.9903,1e-05,2.05564]
[1778938269115,45.81,77942.4,0.0,-0.9903,1e-05,2.05514]
[1778938270122,45.81,77936.64,0.0,-0.99035,1e-05,2.04731]
[1778938271129,45.81,77931.81,0.0,-0.99038,1e-05,2.04078]
[1778938271596,45.81,77931.81,0.0,-0.99038,1e-05,2.04078]
[1778938271812,45.81,77931.81,0.0,-0.99038,1e-05,2.04078]
[1778938275058,45.81,77931.32,0.0,-0.99038,1e-05,2.04002]
[1778938275157,45.81,77931.17,0.0,-0.99038,1e-05,2.03979]
[1778938276379,45.81,77931.17,0.0,-0.99038,1e-05,2.03979]
[1778938276562,45.81,77930.63,0.0,-0.99039,1e-05,2.03904]
[1778938283213,45.81,77929.99,0.0,-0.99039,1e-05,2.03798]
[1778938285544,45.81,77930.13,0.0,-0.99039,1e-05,2.03811]
[1778938285560,45.81,77930.13,0.0,-0.99039,1e-05,2.03811]
[1778938286848,45.81,77930.12,0.0,-0.99039,1e-05,2.03807]
[1778938287059,45.81,77930.12,0.0,-0.99039,1e-05,2.03807]
[1778938287241,45.81,77929.89,0.0,-0.9904,1e-05,2.03773]
[1778938291269,45.81,77934.08,0.0,-0.99037,1e-05,2.04199]
[1778938292011,45.81,77934.08,0.0,-0.99037,1e-05,2.04199]
[1778938292059,45.81,77934.08,0.0,-0.99037,1e-05,2.04199]
[1778938297313,45.81,77939.85,0.0,-0.99033,1e-05,2.0495]
[1778938298167,45.81,77939.85,0.0,-0.99033,1e-05,2.0495]
[1778938298313,45.81,77939.85,0.0,-0.99033,1e-05,2.0495]
[1778938300099,45.81,77940.87,0.0,-0.99033,1e-05,2.05078]
[1778938300309,45.81,77940.87,0.0,-0.99033,1e-05,2.05078]
[1778938300333,45.81,77940.9,0.0,-0.99033,1e-05,2.05078]
[1778938305368,45.81,77940.3,0.0,-0.99033,1e-05,2.04974]
[1778938308465,45.81,77941.32,0.0,-0.99032,1e-05,2.05102]
[1778938308561,45.81,77941.97,0.0,-0.99032,1e-05,2.05185]
[1778938311410,45.81,77948.31,0.0,-0.99028,1e-05,2.06026]
[1778938312644,45.81,77948.38,0.0,-0.99028,1e-05,2.06028]
[1778938312808,45.81,77948.38,0.0,-0.99028,1e-05,2.06028]
[1778938313424,45.81,77948.94,0.0,-0.99027,1e-05,2.06097]
[1778938319466,45.8,77951.23,0.0,-0.99026,1e-05,2.06365]
[1778938320112,45.8,77951.23,0.0,-0.99026,1e-05,2.06365]
[1778938320310,45.8,77951.23,0.0,-0.99026,1e-05,2.06365]
[1778938322487,45.8,77943.37,0.0,-0.99032,1e-05,2.05278]
[1778938323554,45.8,77943.37,0.0,-0.99032,1e-05,2.05278]
[1778938323562,45.8,77934.74,0.0,-0.99038,1e-05,2.0411]
[1778938323810,45.8,77934.74,0.0,-0.99038,1e-05,2.0411]
[1778938324501,45.8,77935.39,0.0,-0.99037,1e-05,2.04194]
[1778938325579,45.8,77935.64,0.0,-0.99037,1e-05,2.04224]
[1778938325809,45.8,77935.64,0.0,-0.99037,1e-05,2.04224]
[1778938326515,45.8,77935.38,0.0,-0.99037,1e-05,2.04185]
[1778938327218,45.8,77935.38,0.0,-0.99037,1e-05,2.04185]
[1778938327522,45.8,77940.5,0.0,-0.99034,1e-05,2.0487]
[1778938328529,45.8,77945.74,0.0,-0.9903,1e-05,2.05572]
[1778938330885,45.8,77944.97,0.0,-0.99031,1e-05,2.05456]
[1778938332557,45.8,77940.26,0.0,-0.99034,1e-05,2.04809]
[1778938337592,45.8,77937.66,0.0,-0.99036,1e-05,2.04439]
[1778938341352,45.8,77937.36,0.0,-0.99036,1e-05,2.04391]
[1778938341561,45.8,77937.36,0.0,-0.99036,1e-05,2.04391]
[1778938341581,45.8,77936.94,0.0,-0.99037,1e-05,2.04328]
[1778938343348,45.8,77936.84,0.0,-0.99037,1e-05,2.04314]
[1778938343560,45.8,77936.84,0.0,-0.99037,1e-05,2.04314]
[1778938348669,45.8,77936.65,0.0,-0.99037,1e-05,2.04267]
[1778938350238,45.8,77936.65,0.0,-0.99037,1e-05,2.04267]
[1778938350311,45.8,77936.65,0.0,-0.99037,1e-05,2.04267]
[1778938352388,45.8,77936.57,0.0,-0.99037,1e-05,2.0425]
[1778938352559,45.8,77936.57,0.0,-0.99037,1e-05,2.0425]
[1778938352447,45.8,77936.56,0.0,-0.99038,1e-05,2.04119]
[1778938354000,45.8,77937.32,0.0,-0.99037,1e-05,2.04221]
[1778938354059,45.8,77937.32,0.0,-0.99037,1e-05,2.04221]
[1778938359746,45.8,77938.02,0.0,-0.99037,1e-05,2.04295]
[1778938362655,45.8,77938.06,0.0,-0.99037,1e-05,2.04295]
[1778938362810,45.8,77938.06,0.0,-0.99037,1e-05,2.04295]
[1778938365018,45.8,77938.02,0.0,-0.99037,1e-05,2.04284]
[1778938365059,45.8,77938.02,0.0,-0.99037,1e-05,2.04284]
[1778938365160,45.8,77937.64,0.0,-0.99037,1e-05,2.04228]
[1778938370823,45.8,77937.21,0.0,-0.99037,1e-05,2.04158]
[1778938376345,45.8,77937.35,0.0,-0.99037,1e-05,2.0417]
[1778938376561,45.8,77937.35,0.0,-0.99037,1e-05,2.0417]
[1778938381463,45.8,77934.95,0.0,-0.99039,1e-05,2.03835]
[1778938381580,45.8,77934.95,0.0,-0.99039,1e-05,2.03835]
[1778938381564,45.8,77929.73,0.0,-0.99043,1e-05,2.03133]
[1778938381902,45.8,77921.92,0.0,-0.99048,1e-05,2.0209]
[1778938383916,45.8,77920.76,0.0,-0.99049,1e-05,2.01936]
[1778938385567,45.8,77920.76,0.0,-0.99049,1e-05,2.01936]
[1778938384923,45.8,77916.68,0.0,-0.99052,1e-05,2.01395]
[1778938385652,45.8,77916.68,0.0,-0.99052,1e-05,2.01395]
[1778938385930,45.8,77913.08,0.0,-0.99055,1e-05,2.00918]
[1778938387944,45.8,77903.91,0.0,-0.99061,1e-05,1.9971]
[1778938388951,45.8,77898.18,0.0,-0.99065,1e-05,1.98958]
[1778938390552,45.8,77898.18,0.0,-0.99065,1e-05,1.98958]
[1778938390562,45.8,77898.18,0.0,-0.99065,1e-05,1.98958]
[1778938390636,45.8,77897.18,0.0,-0.99065,1e-05,1.98838]
[1778938395118,45.8,77896.41,0.0,-0.99066,1e-05,1.9875]
[1778938395311,45.8,77896.41,0.0,-0.99066,1e-05,1.9875]
[1778938395361,45.8,77896.43,0.0,-0.99066,1e-05,1.98771]
[1778938399205,45.8,77895.13,0.0,-0.99067,1e-05,1.98612]
[1778938399310,45.8,77895.13,0.0,-0.99067,1e-05,1.98612]
[1778938405063,45.8,77894.47,0.0,-0.99067,1e-05,1.98568]
[1778938410098,45.8,77894.27,0.0,-0.99067,1e-05,1.98579]
[1778938412167,45.8,77894.15,0.0,-0.99067,1e-05,1.98448]
[1778938412310,45.8,77894.15,0.0,-0.99067,1e-05,1.98448]
[1778938414775,45.8,77894.22,0.0,-0.99067,1e-05,1.98477]
[1778938414810,45.8,77894.22,0.0,-0.99067,1e-05,1.98477]
[1778938415133,45.8,77894.11,0.0,-0.99067,1e-05,1.98469]
[1778938418515,45.8,77893.9,0.0,-0.99067,1e-05,1.98455]
[1778938418537,45.8,77893.9,0.0,-0.99067,1e-05,1.98455]
[1778938419162,45.8,77898.87,0.0,-0.99064,1e-05,1.99122]
[1778938421176,45.8,77901.58,0.0,-0.99062,1e-05,1.99489]
[1778938422511,45.8,77901.58,0.0,-0.99062,1e-05,1.99489]
[1778938422563,45.8,77901.58,0.0,-0.99062,1e-05,1.99489]
[1778938423190,45.8,77905.19,0.0,-0.99059,1e-05,1.99974]
[1778938424197,45.8,77909.16,0.0,-0.99057,1e-05,2.00503]
[1778938424770,45.8,77909.16,0.0,-0.99057,1e-05,2.00503]
[1778938424811,45.8,77909.16,0.0,-0.99057,1e-05,2.00503]
[1778938425204,45.81,77909.27,0.0,-0.99057,1e-05,2.0052]
[1778938430241,45.81,77911.59,0.0,-0.99055,1e-05,2.00838]
[1778938435473,45.81,77912.85,0.0,-0.99054,1e-05,2.01013]
[1778938435808,45.81,77914.1,0.0,-0.99053,1e-05,2.0118]
[1778938439665,45.81,77917.48,0.0,-0.99051,1e-05,2.01632]
[1778938439813,45.81,77914.78,0.0,-0.99053,1e-05,2.01273]
[1778938440310,45.81,77912.72,0.0,-0.99054,1e-05,2.01001]
[1778938446352,45.81,77911.07,0.0,-0.99055,1e-05,2.00792]
[1778938451547,45.81,77910.22,0.0,-0.99056,1e-05,2.00687]
[1778938451559,45.81,77910.22,0.0,-0.99056,1e-05,2.00687]
[1778938457429,45.81,77908.42,0.0,-0.99057,1e-05,2.00464]
[1778938459039,45.81,77908.21,0.0,-0.99057,1e-05,2.00439]
[1778938459059,45.81,77908.21,0.0,-0.99057,1e-05,2.00439]
[1778938462446,45.81,77906.4,0.0,-0.99058,1e-05,2.00207]
[1778938462564,45.81,77906.4,0.0,-0.99058,1e-05,2.00207]
[1778938462610,45.81,77905.67,0.0,-0.99059,1e-05,2.00113]
[1778938466492,45.81,77901.44,0.0,-0.99062,1e-05,1.99566]
[1778938467088,45.81,77901.44,0.0,-0.99062,1e-05,1.99566]
[1778938467308,45.81,77901.44,0.0,-0.99062,1e-05,1.99566]
[1778938469513,45.81,77892.52,0.0,-0.99068,1e-05,1.98406]
[1778938473821,45.81,77889.52,0.0,-0.9907,1e-05,1.97917]
[1778938474061,45.81,77889.52,0.0,-0.9907,1e-05,1.97917]
[1778938474548,45.81,77889.01,0.0,-0.9907,1e-05,1.97857]
[1778938479583,45.81,77887.22,0.0,-0.99071,1e-05,1.97658]
[1778938482604,45.81,77883.78,0.0,-0.99074,1e-05,1.97231]
[1778938487639,45.81,77883.58,0.0,-0.99074,1e-05,1.97244]
[1778938488131,45.81,77883.58,0.0,-0.99074,1e-05,1.97244]
[1778938488310,45.81,77883.58,0.0,-0.99074,1e-05,1.97244]
[1778938493681,45.82,77884.21,0.0,-0.99073,1e-05,1.97373]
[1778938493994,45.82,77884.21,0.0,-0.99073,1e-05,1.97373]
[1778938494060,45.82,77884.21,0.0,-0.99073,1e-05,1.97373]
[1778938494161,45.82,77884.21,0.0,-0.99073,1e-05,1.9738]
[1778938499168,45.82,77882.83,0.0,-0.99074,1e-05,1.9723]
[1778938499809,45.82,77882.69,0.0,-0.99074,1e-05,1.97219]
[1778938501877,45.82,77882.69,0.0,-0.99074,1e-05,1.97219]
[1778938502076,45.82,77882.69,0.0,-0.99074,1e-05,1.97219]
[1778938502744,45.82,77882.53,0.0,-0.99074,1e-05,1.97221]
[1778938505245,45.82,77882.23,0.0,-0.99074,1e-05,1.97189]
[1778938505312,45.82,77882.23,0.0,-0.99074,1e-05,1.97189]
[1778938510801,45.82,77879.06,0.0,-0.99076,1e-05,1.9683]
[1778938514769,45.82,77877.9,0.0,-0.99076,1e-05,1.96703]
[1778938514811,45.82,77877.9,0.0,-0.99076,1e-05,1.96703]
[1778938515766,45.82,77876.56,0.0,-0.99077,1e-05,1.96536]
[1778938515814,45.82,77876.56,0.0,-0.99077,1e-05,1.96536]
[1778938520871,45.82,77873.45,0.0,-0.99079,1e-05,1.96183]
[1778938525726,45.83,77873.66,0.0,-0.99079,1e-05,1.96237]
[1778938525811,45.83,77873.74,0.0,-0.99079,1e-05,1.96256]
[1778938526097,45.83,77873.74,0.0,-0.99079,1e-05,1.96256]
[1778938526310,45.83,77873.74,0.0,-0.99079,1e-05,1.96256]
[1778938526411,45.83,77873.85,0.0,-0.99079,1e-05,1.96287]
[1778938531948,45.83,77873.5,0.0,-0.99079,1e-05,1.96162]
[1778938533471,45.83,77873.5,0.0,-0.99079,1e-05,1.96162]
[1778938533567,45.83,77873.5,0.0,-0.99079,1e-05,1.96162]
[1778938533652,45.83,77873.5,0.0,-0.99079,1e-05,1.96162]
[1778938533753,45.83,77873.61,0.0,-0.99079,1e-05,1.96193]
[1778938533812,45.83,77873.61,0.0,-0.99079,1e-05,1.96193]
[1778938536983,45.83,77879.02,0.0,-0.99075,1e-05,1.96923]
[1778938538254,45.83,77879.02,0.0,-0.99075,1e-05,1.96923]
[1778938538311,45.83,77879.02,0.0,-0.99075,1e-05,1.96923]
[1778938538442,45.83,77879.02,0.0,-0.99075,1e-05,1.96923]
[1778938538559,45.83,77879.02,0.0,-0.99075,1e-05,1.96923]
[1778938538660,45.83,77879.14,0.0,-0.99075,1e-05,1.96952]
[1778938545044,45.83,77879.35,0.0,-0.99075,1e-05,1.97022]
[1778938551086,45.83,77879.29,0.0,-0.99075,1e-05,1.97056]
[1778938556121,45.84,77879.43,0.0,-0.99074,1e-05,1.9711]
[1778938558301,45.84,77879.45,0.0,-0.99074,1e-05,1.9712]
[1778938558311,45.84,77879.45,0.0,-0.99074,1e-05,1.9712]
[1778938558432,45.84,77879.45,0.0,-0.99074,1e-05,1.9712]
[1778938558566,45.84,77879.45,0.0,-0.99074,1e-05,1.9712]
[1778938558588,45.84,77879.45,0.0,-0.99074,1e-05,1.97134]
[1778938564177,45.84,77878.77,0.0,-0.99074,1e-05,1.9708]
[1778938569212,45.84,77877.6,0.0,-0.99075,1e-05,1.96964]
[1778938573254,45.84,77873.35,0.0,-0.99078,1e-05,1.9644]
[1778938574687,45.84,77873.35,0.0,-0.99078,1e-05,1.9644]
[1778938574810,45.84,77873.35,0.0,-0.99078,1e-05,1.9644]
[1778938574788,45.84,77874.13,0.0,-0.99077,1e-05,1.96558]
[1778938574942,45.84,77874.13,0.0,-0.99077,1e-05,1.96558]
[1778938575060,45.84,77874.13,0.0,-0.99077,1e-05,1.96558]
[1778938580303,45.84,77873.56,0.0,-0.99077,1e-05,1.96534]
[1778938585339,45.85,77874.85,0.0,-0.99076,1e-05,1.96744]
[1778938590373,45.85,77873.3,0.0,-0.99077,1e-05,1.96581]
[1778938592100,45.85,77873.04,0.0,-0.99078,1e-05,1.96434]
[1778938592311,45.85,77873.04,0.0,-0.99078,1e-05,1.96434]
[1778938592352,45.85,77873.04,0.0,-0.99078,1e-05,1.96434]
[1778938592567,45.85,77873.04,0.0,-0.99078,1e-05,1.96434]
[1778938592668,45.85,77873.21,0.0,-0.99078,1e-05,1.96465]
[1778938597425,45.85,77863.59,0.0,-0.99084,1e-05,1.95257]
[1778938598432,45.85,77856.26,0.0,-0.99089,1e-05,1.9432]
[1778938599439,45.85,77856.42,0.0,-0.99089,1e-05,1.94352]
[1778938600376,45.85,77856.42,0.0,-0.99089,1e-05,1.94352]
[1778938600561,45.85,77856.42,0.0,-0.99089,1e-05,1.94352]
[1778938600757,45.85,77856.42,0.0,-0.99089,1e-05,1.94352]
[1778938600809,45.85,77856.42,0.0,-0.99089,1e-05,1.94352]
[1778938600801,45.85,77856.51,0.0,-0.99088,1e-05,1.94376]
[1778938606488,45.85,77854.6,0.0,-0.99089,1e-05,1.94196]
[1778938607946,45.85,77854.32,0.0,-0.9909,1e-05,1.94171]
[1778938608063,45.85,77854.32,0.0,-0.9909,1e-05,1.94171]
[1778938608245,45.85,77854.32,0.0,-0.9909,1e-05,1.94171]
[1778938608311,45.85,77854.32,0.0,-0.9909,1e-05,1.94171]
[1778938608502,45.85,77853.84,0.0,-0.9909,1e-05,1.9412]
[1778938613538,45.86,77853.5,0.0,-0.9909,1e-05,1.94133]
[1778938614477,45.86,77853.5,0.0,-0.9909,1e-05,1.94133]
[1778938614566,45.86,77853.5,0.0,-0.9909,1e-05,1.94133]
[1778938614660,45.86,77853.5,0.0,-0.9909,1e-05,1.94133]
[1778938614811,45.86,77853.5,0.0,-0.9909,1e-05,1.94133]
[1778938614761,45.86,77853.42,0.0,-0.9909,1e-05,1.94134]
[1778938619580,45.86,77847.83,0.0,-0.99093,1e-05,1.93471]
[1778938620587,45.86,77842.25,0.0,-0.99097,1e-05,1.92768]
[1778938622601,45.86,77835.73,0.0,-0.99101,1e-05,1.91962]
[1778938625622,45.86,77827.79,0.0,-0.99106,1e-05,1.90997]
[1778938627636,45.86,77823.53,0.0,-0.99109,1e-05,1.90491]
[1778938628551,45.86,77823.53,0.0,-0.99109,1e-05,1.90491]
[1778938628562,45.86,77823.53,0.0,-0.99109,1e-05,1.90491]
[1778938628643,45.87,77823.16,0.0,-0.99109,1e-05,1.90462]
[1778938629115,45.87,77823.16,0.0,-0.99109,1e-05,1.90462]
[1778938629310,45.87,77823.16,0.0,-0.99109,1e-05,1.90462]
[1778938631664,45.87,77816.79,0.0,-0.99113,1e-05,1.89712]
[1778938633678,45.87,77812.61,0.0,-0.99115,1e-05,1.89224]
[1778938636531,45.87,77812.01,0.0,-0.99116,1e-05,1.8919]
[1778938636562,45.87,77812.01,0.0,-0.99116,1e-05,1.8919]
[1778938636699,45.87,77811.28,0.0,-0.99116,1e-05,1.89118]
[1778938637428,45.87,77811.28,0.0,-0.99116,1e-05,1.89118]
[1778938637563,45.87,77811.28,0.0,-0.99116,1e-05,1.89118]
[1778938641735,45.88,77816.54,0.0,-0.99112,1e-05,1.89887]
[1778938643749,45.88,77821.79,0.0,-0.99108,1e-05,1.90591]
[1778938644639,45.88,77821.79,0.0,-0.99108,1e-05,1.90591]
[1778938644812,45.88,77821.79,0.0,-0.99108,1e-05,1.90591]
[1778938644756,45.88,77823.47,0.0,-0.99107,1e-05,1.90823]
[1778938645094,45.88,77823.47,0.0,-0.99107,1e-05,1.90823]
[1778938645310,45.88,77823.47,0.0,-0.99107,1e-05,1.90823]
[1778938646770,45.88,77829.16,0.0,-0.99103,1e-05,1.91583]
[1778938651806,45.88,77829.31,0.0,-0.99103,1e-05,1.91567]
[1778938655271,45.89,77829.44,0.0,-0.99103,1e-05,1.91634]
[1778938655310,45.89,77829.44,0.0,-0.99103,1e-05,1.91634]
[1778938655644,45.89,77829.44,0.0,-0.99103,1e-05,1.91634]
[1778938655811,45.89,77829.44,0.0,-0.99103,1e-05,1.91634]
[1778938655835,45.89,77829.56,0.0,-0.99103,1e-05,1.91667]
[1778938660870,45.89,77829.85,0.0,-0.99102,1e-05,1.91788]
[1778938665029,45.89,77830.23,0.0,-0.99101,1e-05,1.91904]
[1778938665060,45.89,77830.23,0.0,-0.99101,1e-05,1.91904]
[1778938665537,45.89,77830.23,0.0,-0.99101,1e-05,1.91904]
[1778938665561,45.89,77830.23,0.0,-0.99101,1e-05,1.91904]
[1778938665905,45.89,77830.26,0.0,-0.99101,1e-05,1.91925]
[1778938671947,45.9,77829.94,0.0,-0.99101,1e-05,1.91983]
[1778938673662,45.9,77829.94,0.0,-0.99101,1e-05,1.91983]
[1778938673809,45.9,77829.94,0.0,-0.99101,1e-05,1.91983]
[1778938673910,45.9,77829.87,0.0,-0.99101,1e-05,1.92007]
[1778938674117,45.9,77829.87,0.0,-0.99101,1e-05,1.92007]
[1778938674310,45.9,77829.87,0.0,-0.99101,1e-05,1.92007]
[1778938675102,45.9,77830.07,0.0,-0.991,1e-05,1.92049]
[1778938675191,45.9,77830.04,0.0,-0.99101,1e-05,1.92045]
[1778938675980,45.9,77824.99,0.0,-0.99104,1e-05,1.91417]
[1778938676987,45.9,77822.0,0.0,-0.99106,1e-05,1.91054]
[1778938678891,45.9,77822.0,0.0,-0.99106,1e-05,1.91054]
[1778938684038,45.91,77825.31,0.0,-0.99103,1e-05,1.91599]
[1778938689073,45.91,77827.84,0.0,-0.99101,1e-05,1.92005]
[1778938697129,45.92,77828.18,0.0,-0.991,1e-05,1.92177]
[1778938699081,45.92,77828.42,0.0,-0.991,1e-05,1.92224]
[1778938699317,45.92,77828.42,0.0,-0.991,1e-05,1.92224]
[1778938699549,45.92,77828.42,0.0,-0.991,1e-05,1.92224]
[1778938699559,45.92,77828.42,0.0,-0.991,1e-05,1.92224]
[1778938699650,45.92,77828.44,0.0,-0.99099,1e-05,1.92258]
[1778938705199,45.92,77828.48,0.0,-0.99099,1e-05,1.92341]
[1778938706950,45.92,77828.48,0.0,-0.99099,1e-05,1.92341]
[1778938706978,45.92,77830.3,0.0,-0.99098,1e-05,1.92604]
[1778938707061,45.92,77830.3,0.0,-0.99098,1e-05,1.92604]
[1778938707427,45.92,77830.3,0.0,-0.99098,1e-05,1.92604]
[1778938707562,45.92,77830.3,0.0,-0.99098,1e-05,1.92604]
[1778938711891,45.92,77828.63,0.0,-0.99098,1e-05,1.92435]
[1778938711914,45.93,77824.9,0.0,-0.99101,1e-05,1.91871]
[1778938712063,45.93,77824.9,0.0,-0.99101,1e-05,1.91871]
[1778938712154,45.93,77824.9,0.0,-0.99101,1e-05,1.91871]
[1778938712312,45.93,77824.9,0.0,-0.99101,1e-05,1.91871]
[1778938718284,45.93,77825.03,0.0,-0.99101,1e-05,1.91984]
[1778938722390,45.93,77825.51,0.0,-0.991,1e-05,1.92094]
[1778938722562,45.93,77825.51,0.0,-0.991,1e-05,1.92094]
[1778938722768,45.93,77825.51,0.0,-0.991,1e-05,1.92094]
[1778938722817,45.93,77825.51,0.0,-0.991,1e-05,1.92094]
[1778938722869,45.93,77825.23,0.0,-0.991,1e-05,1.9209]
[1778938728354,45.94,77825.21,0.0,-0.991,1e-05,1.92166]
[1778938731976,45.94,77826.05,0.0,-0.99099,1e-05,1.92304]
[1778938732062,45.94,77826.56,0.0,-0.99099,1e-05,1.92385]
[1778938732353,45.94,77826.56,0.0,-0.99099,1e-05,1.92385]
[1778938732565,45.94,77826.56,0.0,-0.99099,1e-05,1.92385]
[1778938732582,45.94,77826.34,0.0,-0.99099,1e-05,1.92388]
[1778938738424,45.94,77826.9,0.0,-0.99098,1e-05,1.9255]
[1778938743459,45.95,77827.06,0.0,-0.99097,1e-05,1.92645]
[1778938744332,45.95,77827.06,0.0,-0.99097,1e-05,1.92645]
[1778938744562,45.95,77827.06,0.0,-0.99097,1e-05,1.92645]
[1778938744642,45.95,77827.06,0.0,-0.99097,1e-05,1.92645]
[1778938744809,45.95,77827.06,0.0,-0.99097,1e-05,1.92645]
[1778938744854,45.95,77827.06,0.0,-0.99097,1e-05,1.9266]
[1778938750508,45.95,77827.63,0.0,-0.99096,1e-05,1.92821]
[1778938755543,45.95,77828.47,0.0,-0.99095,1e-05,1.93001]
[1778938758564,45.96,77831.79,0.0,-0.99093,1e-05,1.93469]
[1778938759523,45.96,77831.79,0.0,-0.99093,1e-05,1.93469]
[1778938759562,45.96,77831.79,0.0,-0.99093,1e-05,1.93469]
[1778938759572,45.96,77832.04,0.0,-0.99093,1e-05,1.93514]
[1778938760185,45.96,77832.04,0.0,-0.99093,1e-05,1.93514]
[1778938760310,45.96,77832.04,0.0,-0.99093,1e-05,1.93514]
[1778938765616,45.96,77833.65,0.0,-0.99091,1e-05,1.93796]
[1778938767004,45.96,77833.65,0.0,-0.99091,1e-05,1.93796]
[1778938767049,45.96,77833.87,0.0,-0.99091,1e-05,1.93837]
[1778938767071,45.96,77833.87,0.0,-0.99091,1e-05,1.93837]
[1778938767630,45.96,77834.08,0.0,-0.99091,1e-05,1.93876]
[1778938768181,45.96,77834.08,0.0,-0.99091,1e-05,1.93876]
[1778938768310,45.96,77834.08,0.0,-0.99091,1e-05,1.93876]
[1778938770651,45.96,77839.48,0.0,-0.99087,1e-05,1.94605]
[1778938772665,45.96,77850.45,0.0,-0.9908,1e-05,1.95924]
[1778938773673,45.96,77853.83,0.0,-0.99077,1e-05,1.9637]
[1778938774502,45.96,77853.83,0.0,-0.99077,1e-05,1.9637]
[1778938774560,45.96,77853.83,0.0,-0.99077,1e-05,1.9637]
[1778938774679,45.96,77855.28,0.0,-0.99076,1e-05,1.96566]
[1778938775288,45.96,77855.28,0.0,-0.99076,1e-05,1.96566]
[1778938775309,45.96,77855.28,0.0,-0.99076,1e-05,1.96566]
[1778938780721,45.96,77848.84,0.0,-0.99081,1e-05,1.95772]
[1778938782043,45.96,77848.84,0.0,-0.99081,1e-05,1.95772]
[1778938782060,45.96,77848.84,0.0,-0.99081,1e-05,1.95772]
[1778938782594,45.97,77848.34,0.0,-0.99081,1e-05,1.95715]
[1778938782810,45.97,77848.34,0.0,-0.99081,1e-05,1.95715]
[1778938782911,45.97,77847.8,0.0,-0.99081,1e-05,1.95654]
[1778938786763,45.97,77852.08,0.0,-0.99078,1e-05,1.96242]
[1778938787553,45.97,77852.08,0.0,-0.99078,1e-05,1.96242]
[1778938787559,45.97,77852.08,0.0,-0.99078,1e-05,1.96242]
[1778938787718,45.97,77852.08,0.0,-0.99078,1e-05,1.96242]
[1778938787811,45.97,77852.08,0.0,-0.99078,1e-05,1.96242]
[1778938787819,45.97,77852.02,0.0,-0.99078,1e-05,1.96242]
[1778938793813,45.97,77853.34,0.0,-0.99077,1e-05,1.96456]
[1778938798847,45.97,77854.89,0.0,-0.99076,1e-05,1.96692]
[1778938800342,45.97,77855.75,0.0,-0.99075,1e-05,1.9681]
[1778938800568,45.97,77855.75,0.0,-0.99075,1e-05,1.9681]
[1778938800997,45.97,77855.75,0.0,-0.99075,1e-05,1.9681]
[1778938801061,45.97,77855.75,0.0,-0.99075,1e-05,1.9681]
[1778938800861,45.97,77856.19,0.0,-0.99075,1e-05,1.96874]
[1778938805896,45.97,77856.54,0.0,-0.99074,1e-05,1.9695]
[1778938811938,45.97,77857.68,0.0,-0.99073,1e-05,1.97135]
[1778938813952,45.97,77860.36,0.0,-0.99072,1e-05,1.97496]
[1778938814267,45.97,77860.36,0.0,-0.99072,1e-05,1.97496]
[1778938814310,45.97,77860.36,0.0,-0.99072,1e-05,1.97496]
[1778938814959,45.97,77862.51,0.0,-0.9907,1e-05,1.97782]
[1778938815156,45.97,77862.51,0.0,-0.9907,1e-05,1.97782]
[1778938815309,45.97,77862.51,0.0,-0.9907,1e-05,1.97782]
[1778938818524,45.98,77864.25,0.0,-0.99069,1e-05,1.98024]
[1778938818562,45.98,77864.25,0.0,-0.99069,1e-05,1.98024]
[1778938818624,45.98,77864.25,0.0,-0.99069,1e-05,1.98029]
[1778938822688,45.98,77864.32,0.0,-0.99069,1e-05,1.98052]
[1778938822809,45.98,77864.32,0.0,-0.99069,1e-05,1.98052]
[1778938823015,45.98,77867.17,0.0,-0.99067,1e-05,1.9843]
[1778938823707,45.98,77867.17,0.0,-0.99067,1e-05,1.9843]
[1778938823809,45.98,77867.17,0.0,-0.99067,1e-05,1.9843]
[1778938829057,45.98,77866.12,0.0,-0.99067,1e-05,1.98316]
[1778938830064,45.98,77857.59,0.0,-0.99073,1e-05,1.97207]
[1778938830576,45.98,77857.59,0.0,-0.99073,1e-05,1.97207]
[1778938830810,45.98,77857.59,0.0,-0.99073,1e-05,1.97207]
[1778938831072,45.98,77856.31,0.0,-0.99074,1e-05,1.96926]
[1778938831837,45.98,77856.31,0.0,-0.99074,1e-05,1.96926]
[1778938832062,45.98,77856.31,0.0,-0.99074,1e-05,1.96926]
[1778938837114,45.98,77855.8,0.0,-0.99075,1e-05,1.969]
[1778938842149,45.98,77855.9,0.0,-0.99074,1e-05,1.96946]
[1778938847184,45.98,77855.49,0.0,-0.99074,1e-05,1.96925]
[1778938848992,45.98,77855.49,0.0,-0.99074,1e-05,1.96925]
[1778938849060,45.98,77855.49,0.0,-0.99074,1e-05,1.96925]
[1778938849093,45.98,77855.49,0.0,-0.99074,1e-05,1.96938]
[1778938850024,45.98,77855.49,0.0,-0.99074,1e-05,1.96938]
[1778938850060,45.98,77855.49,0.0,-0.99074,1e-05,1.96938]
[1778938852219,45.98,77859.36,0.0,-0.99072,1e-05,1.97462]
[1778938855023,45.98,77859.09,0.0,-0.99072,1e-05,1.97433]
[1778938855064,45.98,77859.09,0.0,-0.99072,1e-05,1.97433]
[1778938859516,45.98,77857.12,0.0,-0.99073,1e-05,1.97206]
[1778938859560,45.98,77857.12,0.0,-0.99073,1e-05,1.97206]
[1778938859617,45.99,77857.89,0.0,-0.99072,1e-05,1.97318]
[1778938860926,45.99,77857.89,0.0,-0.99072,1e-05,1.97318]
[1778938861060,45.99,77857.89,0.0,-0.99072,1e-05,1.97318]
[1778938865071,45.99,77856.83,0.0,-0.99073,1e-05,1.97197]
[1778938865152,45.99,77857.97,0.0,-0.99072,1e-05,1.97357]
[1778938865309,45.99,77857.97,0.0,-0.99072,1e-05,1.97357]
[1778938865667,45.99,77857.97,0.0,-0.99072,1e-05,1.97357]
[1778938865811,45.99,77857.97,0.0,-0.99072,1e-05,1.97357]
[1778938865912,45.99,77857.14,0.0,-0.99073,1e-05,1.97254]
[1778938871353,45.99,77856.34,0.0,-0.99073,1e-05,1.97177]
[1778938872802,45.99,77856.34,0.0,-0.99073,1e-05,1.97177]
[1778938872808,45.99,77856.34,0.0,-0.99073,1e-05,1.97177]
[1778938873012,45.99,77856.38,0.0,-0.99073,1e-05,1.97193]
[1778938874193,45.99,77856.21,0.0,-0.99073,1e-05,1.9717]
[1778938874311,45.99,77856.21,0.0,-0.99073,1e-05,1.9717]
[1778938879409,45.99,77856.08,0.0,-0.99073,1e-05,1.97185]
[1778938882928,45.99,77855.9,0.0,-0.99073,1e-05,1.97166]
[1778938883061,45.99,77855.9,0.0,-0.99073,1e-05,1.97166]
[1778938883162,45.99,77856.0,0.0,-0.99073,1e-05,1.97194]
[1778938884544,45.99,77856.74,0.0,-0.99072,1e-05,1.97291]
[1778938884560,45.99,77856.74,0.0,-0.99072,1e-05,1.97291]
[1778938891493,45.99,77855.87,0.0,-0.99073,1e-05,1.97093]
[1778938896528,45.99,77855.93,0.0,-0.99073,1e-05,1.97125]
[1778938901967,45.99,77855.93,0.0,-0.99073,1e-05,1.97125]
[1778938903623,45.99,77855.23,0.0,-0.99074,1e-05,1.97063]
[1778938903810,45.99,77855.23,0.0,-0.99074,1e-05,1.97063]
[1778938905060,45.99,77854.16,0.0,-0.99074,1e-05,1.96933]
[1778938905141,45.99,77854.0,0.0,-0.99074,1e-05,1.96918]
[1778938910626,46.0,77852.16,0.0,-0.99075,1e-05,1.96709]
[1778938912546,46.0,77852.27,0.0,-0.99075,1e-05,1.96728]
[1778938912561,46.0,77852.27,0.0,-0.99075,1e-05,1.96728]
[1778938917675,46.0,77851.39,0.0,-0.99076,1e-05,1.96645]
[1778938920638,46.0,77850.83,0.0,-0.99076,1e-05,1.96583]
[1778938920809,46.0,77850.83,0.0,-0.99076,1e-05,1.96583]
[1778938922665,46.0,77850.59,0.0,-0.99076,1e-05,1.96563]
[1778938922808,46.0,77850.59,0.0,-0.99076,1e-05,1.96563]
[1778938922834,46.0,77850.75,0.0,-0.99076,1e-05,1.96589]
[1778938928754,46.0,77851.24,0.0,-0.99076,1e-05,1.96684]
[1778938933790,46.0,77851.3,0.0,-0.99075,1e-05,1.96718]
[1778938936256,46.0,77851.26,0.0,-0.99075,1e-05,1.96717]
[1778938936309,46.0,77851.26,0.0,-0.99075,1e-05,1.96717]
[1778938940448,46.0,77852.87,0.0,-0.99074,1e-05,1.96952]
[1778938940562,46.0,77852.87,0.0,-0.99074,1e-05,1.96952]
[1778938940839,46.0,77853.6,0.0,-0.99074,1e-05,1.97051]
[1778938945026,46.0,77852.33,0.0,-0.99074,1e-05,1.96899]
[1778938945059,46.0,77852.33,0.0,-0.99074,1e-05,1.96899]
[1778938950913,46.0,77853.17,0.0,-0.99074,1e-05,1.97041]
[1778938955948,46.0,77852.94,0.0,-0.99074,1e-05,1.96913]
[1778938960984,46.01,77853.28,0.0,-0.99074,1e-05,1.9698]
[1778938961744,46.01,77853.28,0.0,-0.99074,1e-05,1.9698]
[1778938961810,46.01,77853.28,0.0,-0.99074,1e-05,1.9698]
[1778938964613,46.01,77853.45,0.0,-0.99074,1e-05,1.97015]
[1778938964817,46.01,77853.45,0.0,-0.99074,1e-05,1.97015]
[1778938965011,46.01,77858.84,0.0,-0.9907,1e-05,1.97722]
[1778938966621,46.01,77861.37,0.0,-0.99068,1e-05,1.98056]
[1778938966810,46.01,77861.37,0.0,-0.99068,1e-05,1.98056]
[1778938967025,46.01,77861.51,0.0,-0.99068,1e-05,1.98077]
[1778938968460,46.01,77861.71,0.0,-0.99068,1e-05,1.98106]
[1778938968560,46.01,77861.71,0.0,-0.99068,1e-05,1.98106]
[1778938973809,46.01,77863.69,0.0,-0.99067,1e-05,1.9838]
[1778938974060,46.01,77863.69,0.0,-0.99067,1e-05,1.9838]
[1778938974074,46.01,77863.06,0.0,-0.99067,1e-05,1.983]
[1778938978917,46.01,77862.75,0.0,-0.99067,1e-05,1.98272]
[1778938979061,46.01,77862.75,0.0,-0.99067,1e-05,1.98272]
[1778938985151,46.01,77862.23,0.0,-0.99067,1e-05,1.9823]
[1778938990186,46.01,77862.13,0.0,-0.99067,1e-05,1.98237]
[1778938992992,46.01,77862.1,0.0,-0.99067,1e-05,1.98242]
[1778938993058,46.01,77862.1,0.0,-0.99067,1e-05,1.98242]
[1778938993263,46.01,77862.1,0.0,-0.99067,1e-05,1.98242]
[1778938993311,46.01,77862.08,0.0,-0.99067,1e-05,1.98243]
[1778938994214,46.01,77862.18,0.0,-0.99067,1e-05,1.98261]
[1778938998242,46.01,77866.23,0.0,-0.99064,1e-05,1.98808]
[1778938999249,46.01,77871.69,0.0,-0.9906,1e-05,1.99528]
[1778939003277,46.01,77875.37,0.0,-0.99058,1e-05,2.00021]
[1778939003585,46.01,77875.37,0.0,-0.99058,1e-05,2.00021]
[1778939003811,46.01,77875.37,0.0,-0.99058,1e-05,2.00021]
[1778939009319,46.01,77877.13,0.0,-0.99057,1e-05,2.00257]
[1778939010691,46.01,77877.13,0.0,-0.99057,1e-05,2.00257]
[1778939010808,46.01,77877.13,0.0,-0.99057,1e-05,2.00257]
[1778939013491,46.01,77876.77,0.0,-0.99057,1e-05,2.00089]
[1778939013560,46.01,77876.77,0.0,-0.99057,1e-05,2.00089]
[1778939013592,46.01,77877.44,0.0,-0.99057,1e-05,2.00178]
[1778939022397,46.01,77877.42,0.0,-0.99057,1e-05,2.00176]
[1778939022561,46.01,77877.42,0.0,-0.99057,1e-05,2.00176]
[1778939028452,46.01,77874.41,0.0,-0.99059,1e-05,1.99782]
[1778939029527,46.01,77874.41,0.0,-0.99059,1e-05,1.99782]
[1778939029561,46.01,77874.41,0.0,-0.99059,1e-05,1.99782]
[1778939029662,46.01,77870.42,0.0,-0.99062,1e-05,1.99257]
[1778939031910,46.01,77869.29,0.0,-0.99063,1e-05,1.9911]
[1778939032063,46.01,77869.29,0.0,-0.99063,1e-05,1.9911]
[1778939032164,46.01,77869.51,0.0,-0.99062,1e-05,1.99142]
[1778939035884,46.01,77869.23,0.0,-0.99063,1e-05,1.99109]
[1778939036059,46.01,77869.23,0.0,-0.99063,1e-05,1.99109]
[1778939040707,46.01,77866.96,0.0,-0.99064,1e-05,1.98821]
[1778939040811,46.01,77866.96,0.0,-0.99064,1e-05,1.98821]
[1778939041822,46.01,77865.73,0.0,-0.99065,1e-05,1.98665]
[1778939042060,46.01,77865.73,0.0,-0.99065,1e-05,1.98665]
[1778939042161,46.01,77864.74,0.0,-0.99066,1e-05,1.98538]
[1778939047585,46.01,77862.79,0.0,-0.99067,1e-05,1.98301]
[1778939048365,46.01,77862.79,0.0,-0.99067,1e-05,1.98301]
[1778939048562,46.01,77862.79,0.0,-0.99067,1e-05,1.98301]
[1778939052598,46.01,77864.74,0.0,-0.99065,1e-05,1.9857]
[1778939052809,46.01,77864.74,0.0,-0.99065,1e-05,1.9857]
[1778939054880,46.02,77862.68,0.0,-0.99067,1e-05,1.98308]
[1778939055067,46.02,77862.68,0.0,-0.99067,1e-05,1.98308]
[1778939055168,46.02,77862.47,0.0,-0.99067,1e-05,1.98288]
[1778939057784,46.02,77861.87,0.0,-0.99067,1e-05,1.98214]
[1778939057811,46.02,77861.87,0.0,-0.99067,1e-05,1.98214]
[1778939063697,46.02,77860.98,0.0,-0.99068,1e-05,1.98128]
[1778939066718,46.02,77864.51,0.0,-0.99065,1e-05,1.98603]
[1778939067793,46.02,77864.51,0.0,-0.99065,1e-05,1.98603]
[1778939067810,46.02,77864.51,0.0,-0.99065,1e-05,1.98603]
[1778939068041,46.02,77864.85,0.0,-0.99065,1e-05,1.98655]
[1778939069063,46.02,77864.85,0.0,-0.99065,1e-05,1.98655]
[1778939071755,46.02,77868.4,0.0,-0.99063,1e-05,1.99009]
[1778939073870,46.02,77868.33,0.0,-0.99063,1e-05,1.99003]
[1778939073875,46.02,77868.33,0.0,-0.99063,1e-05,1.99003]
[1778939074064,46.02,77868.33,0.0,-0.99063,1e-05,1.99003]
[1778939074165,46.02,77868.33,0.0,-0.99063,1e-05,1.99009]
[1778939079811,46.02,77868.63,0.0,-0.99063,1e-05,1.99063]
[1778939084846,46.02,77868.98,0.0,-0.99062,1e-05,1.99127]
[1778939086861,46.02,77872.74,0.0,-0.9906,1e-05,1.99626]
[1778939088246,46.02,77872.74,0.0,-0.9906,1e-05,1.99626]
[1778939088309,46.02,77872.74,0.0,-0.9906,1e-05,1.99626]
[1778939088321,46.02,77872.74,0.0,-0.9906,1e-05,1.99626]
[1778939088347,46.02,77872.78,0.0,-0.9906,1e-05,1.99634]
[1778939088568,46.02,77872.78,0.0,-0.9906,1e-05,1.99634]
[1778939095923,46.02,77873.16,0.0,-0.99059,1e-05,1.99697]
[1778939102974,46.02,77872.78,0.0,-0.9906,1e-05,1.99658]
[1778939107054,46.02,77872.12,0.0,-0.9906,1e-05,1.99577]
[1778939107057,46.02,77872.12,0.0,-0.9906,1e-05,1.99577]
[1778939107060,46.02,77872.12,0.0,-0.9906,1e-05,1.99577]
[1778939107310,46.02,77872.12,0.0,-0.9906,1e-05,1.99577]
[1778939107153,46.02,77872.31,0.0,-0.9906,1e-05,1.99604]
[1778939118081,46.02,77872.6,0.0,-0.9906,1e-05,1.9966]
[1778939121760,46.02,77872.52,0.0,-0.9906,1e-05,1.99654]
[1778939121809,46.02,77872.52,0.0,-0.9906,1e-05,1.99654]
[1778939122109,46.02,77872.6,0.0,-0.9906,1e-05,1.99666]
[1778939127144,46.02,77873.01,0.0,-0.99059,1e-05,1.99727]
[1778939132180,46.02,77872.75,0.0,-0.9906,1e-05,1.99578]
[1778939136500,46.02,77875.77,0.0,-0.99058,1e-05,1.99981]
[1778939136546,46.02,77875.77,0.0,-0.99058,1e-05,1.99981]
[1778939136566,46.02,77875.77,0.0,-0.99058,1e-05,1.99981]
[1778939137262,46.02,77875.76,0.0,-0.99058,1e-05,1.9998]
[1778939142297,46.02,77875.56,0.0,-0.99058,1e-05,1.99957]
[1778939145857,46.02,77874.63,0.0,-0.99059,1e-05,1.99837]
[1778939145910,46.02,77874.63,0.0,-0.99059,1e-05,1.99837]
[1778939146064,46.02,77874.63,0.0,-0.99059,1e-05,1.99837]
[1778939146325,46.02,77874.91,0.0,-0.99058,1e-05,1.99874]
[1778939154381,46.02,77873.09,0.0,-0.9906,1e-05,1.99641]
[1778939156632,46.02,77871.21,0.0,-0.99061,1e-05,1.99397]
[1778939156809,46.02,77871.21,0.0,-0.99061,1e-05,1.99397]
[1778939157402,46.02,77870.84,0.0,-0.99061,1e-05,1.99351]
[1778939162437,46.02,77875.15,0.0,-0.99058,1e-05,1.99925]
[1778939162851,46.02,77875.15,0.0,-0.99058,1e-05,1.99925]
[1778939162907,46.02,77875.15,0.0,-0.99058,1e-05,1.99925]
[1778939163059,46.02,77875.15,0.0,-0.99058,1e-05,1.99925]
[1778939163444,46.02,77875.67,0.0,-0.99058,1e-05,1.99994]
[1778939168479,46.02,77874.23,0.0,-0.99059,1e-05,1.99809]
[1778939170736,46.02,77872.35,0.0,-0.9906,1e-05,1.99562]
[1778939170801,46.02,77872.35,0.0,-0.9906,1e-05,1.99562]
[1778939170810,46.02,77872.35,0.0,-0.9906,1e-05,1.99562]
[1778939170900,46.02,77872.14,0.0,-0.9906,1e-05,1.99536]
[1778939176535,46.03,77871.62,0.0,-0.9906,1e-05,1.99478]
[1778939179556,46.03,77865.85,0.0,-0.99064,1e-05,1.98727]
[1778939180672,46.03,77865.85,0.0,-0.99064,1e-05,1.98727]
[1778939180677,46.03,77865.85,0.0,-0.99064,1e-05,1.98727]
[1778939180811,46.03,77865.85,0.0,-0.99064,1e-05,1.98727]
[1778939180912,46.03,77865.43,0.0,-0.99065,1e-05,1.98675]
[1778939186605,46.03,77865.78,0.0,-0.99064,1e-05,1.98743]
[1778939190729,46.03,77866.1,0.0,-0.99064,1e-05,1.98792]
[1778939190808,46.03,77866.1,0.0,-0.99064,1e-05,1.98792]
[1778939190850,46.03,77866.1,0.0,-0.99064,1e-05,1.98792]
[1778939191060,46.03,77866.1,0.0,-0.99064,1e-05,1.98792]
[1778939191162,46.03,77866.1,0.0,-0.99065,1e-05,1.98682]
[1778939198689,46.03,77866.15,0.0,-0.99064,1e-05,1.98718]
[1778939204731,46.03,77866.22,0.0,-0.99064,1e-05,1.98754]
[1778939211781,46.03,77866.29,0.0,-0.99064,1e-05,1.98796]
[1778939216816,46.03,77865.47,0.0,-0.99064,1e-05,1.98714]
[1778939221851,46.03,77865.39,0.0,-0.99064,1e-05,1.98729]
[1778939224872,46.03,77871.32,0.0,-0.9906,1e-05,1.99523]
[1778939226569,46.03,77874.26,0.0,-0.99058,1e-05,1.99915]
[1778939226577,46.03,77874.26,0.0,-0.99058,1e-05,1.99915]
[1778939226810,46.03,77874.26,0.0,-0.99058,1e-05,1.99915]
[1778939226886,46.03,77874.77,0.0,-0.99058,1e-05,1.99985]
[1778939232413,46.03,77875.56,0.0,-0.99057,1e-05,2.001]
[1778939232485,46.03,77875.56,0.0,-0.99057,1e-05,2.001]
[1778939232460,46.03,77875.56,0.0,-0.99057,1e-05,2.00105]
[1778939232560,46.03,77875.56,0.0,-0.99057,1e-05,2.00105]
[1778939238970,46.04,77876.26,0.0,-0.99056,1e-05,2.00211]
[1778939244374,46.04,77876.11,0.0,-0.99057,1e-05,2.00195]
[1778939244446,46.04,77876.11,0.0,-0.99057,1e-05,2.00195]
[1778939244411,46.04,77876.18,0.0,-0.99056,1e-05,2.00211]
[1778939244560,46.04,77876.18,0.0,-0.99056,1e-05,2.00211]
[1778939250048,46.04,77876.46,0.0,-0.99056,1e-05,2.00258]
[1778939255084,46.04,77876.52,0.0,-0.99057,1e-05,2.00153]
[1778939261013,46.04,77876.48,0.0,-0.99057,1e-05,2.00156]
[1778939267168,46.04,77876.88,0.0,-0.99056,1e-05,2.00226]
[1778939271196,46.04,77866.05,0.0,-0.99064,1e-05,1.98812]
[1778939272403,46.04,77866.05,0.0,-0.99064,1e-05,1.98812]
[1778939272480,46.04,77866.05,0.0,-0.99064,1e-05,1.98812]
[1778939272571,46.04,77866.8,0.0,-0.99063,1e-05,1.98915]
[1778939279252,46.04,77866.63,0.0,-0.99063,1e-05,1.98922]
[1778939282273,46.04,77871.97,0.0,-0.99059,1e-05,1.99634]
[1778939283993,46.04,77871.42,0.0,-0.9906,1e-05,1.99565]
[1778939284043,46.04,77871.42,0.0,-0.9906,1e-05,1.99565]
[1778939284058,46.04,77871.42,0.0,-0.9906,1e-05,1.99565]
[1778939284287,46.04,77871.46,0.0,-0.9906,1e-05,1.99573]
[1778939289322,46.04,77873.37,0.0,-0.99058,1e-05,1.99836]
[1778939296371,46.04,77872.41,0.0,-0.99059,1e-05,1.99725]
[1778939299428,46.04,77872.13,0.0,-0.99059,1e-05,1.99693]
[1778939299482,46.04,77872.13,0.0,-0.99059,1e-05,1.99693]
[1778939299570,46.04,77872.13,0.0,-0.99059,1e-05,1.99693]
[1778939299529,46.04,77872.11,0.0,-0.99059,1e-05,1.99693]
[1778939302748,46.04,77873.11,0.0,-0.99058,1e-05,1.99831]
[1778939302802,46.04,77873.11,0.0,-0.99058,1e-05,1.99831]
[1778939302810,46.04,77873.11,0.0,-0.99058,1e-05,1.99831]
[1778939303420,46.04,77875.63,0.0,-0.99057,1e-05,2.00165]
[1778939308455,46.04,77874.99,0.0,-0.99057,1e-05,2.00088]
[1778939313490,46.04,77875.56,0.0,-0.99057,1e-05,2.00048]
[1778939318525,46.04,77875.25,0.0,-0.99057,1e-05,2.00015]
[1778939319285,46.04,77875.25,0.0,-0.99057,1e-05,2.00015]
[1778939319310,46.04,77875.25,0.0,-0.99057,1e-05,2.00015]
[1778939319425,46.04,77875.25,0.0,-0.99057,1e-05,2.00015]
[1778939319570,46.04,77875.25,0.0,-0.99057,1e-05,2.00015]
[1778939319532,46.04,77876.87,0.0,-0.99056,1e-05,2.00229]
[1778939323560,46.04,77879.98,0.0,-0.99054,1e-05,2.00641]
[1778939324374,46.04,77879.98,0.0,-0.99054,1e-05,2.00641]
[1778939324561,46.04,77879.98,0.0,-0.99054,1e-05,2.00641]
[1778939324573,46.04,77879.98,0.0,-0.99054,1e-05,2.00641]
[1778939324567,46.04,77879.72,0.0,-0.99054,1e-05,2.00606]
[1778939324813,46.04,77879.72,0.0,-0.99054,1e-05,2.00606]
[1778939330609,46.04,77878.6,0.0,-0.99055,1e-05,2.00459]
[1778939335644,46.04,77879.13,0.0,-0.99055,1e-05,2.00531]
[1778939343700,46.04,77879.16,0.0,-0.99055,1e-05,2.00537]
[1778939350751,46.04,77878.68,0.0,-0.99055,1e-05,2.00476]
[1778939354445,46.04,77879.97,0.0,-0.99054,1e-05,2.00648]
[1778939354569,46.04,77879.97,0.0,-0.99054,1e-05,2.00648]
[1778939354587,46.04,77879.97,0.0,-0.99054,1e-05,2.00648]
[1778939354546,46.04,77879.32,0.0,-0.99054,1e-05,2.00563]
[1778939354811,46.04,77879.32,0.0,-0.99054,1e-05,2.00563]
[1778939360821,46.04,77879.04,0.0,-0.99055,1e-05,2.00529]
[1778939365856,46.04,77879.5,0.0,-0.99054,1e-05,2.00592]
[1778939371668,46.04,77881.05,0.0,-0.99053,1e-05,2.00799]
[1778939371810,46.04,77881.05,0.0,-0.99053,1e-05,2.00799]
[1778939371857,46.04,77881.05,0.0,-0.99053,1e-05,2.00799]
[1778939372060,46.04,77881.05,0.0,-0.99053,1e-05,2.00799]
[1778939372163,46.04,77881.13,0.0,-0.99054,1e-05,2.00687]
[1778939378650,46.04,77881.05,0.0,-0.99054,1e-05,2.00678]
[1778939378671,46.04,77884.88,0.0,-0.99051,1e-05,2.01185]
[1778939378709,46.04,77884.88,0.0,-0.99051,1e-05,2.01185]
[1778939378811,46.04,77884.88,0.0,-0.99051,1e-05,2.01185]
[1778939383982,46.04,77886.71,0.0,-0.9905,1e-05,2.01424]
[1778939387723,46.04,77887.52,0.0,-0.99049,1e-05,2.01528]
[1778939387734,46.04,77887.52,0.0,-0.99049,1e-05,2.01528]
[1778939387813,46.04,77887.52,0.0,-0.99049,1e-05,2.01528]
[1778939388010,46.04,77888.19,0.0,-0.99049,1e-05,2.01615]
[1778939393045,46.04,77887.9,0.0,-0.99049,1e-05,2.0157]
[1778939398085,46.04,77889.18,0.0,-0.99048,1e-05,2.01732]
[1778939399350,46.04,77889.18,0.0,-0.99048,1e-05,2.01732]
[1778939399397,46.04,77889.18,0.0,-0.99048,1e-05,2.01732]
[1778939399562,46.04,77889.18,0.0,-0.99048,1e-05,2.01732]
[1778939399651,46.04,77889.18,0.0,-0.99048,1e-05,2.01729]
[1778939403682,46.04,77891.5,0.0,-0.99047,1e-05,2.02034]
[1778939403810,46.04,77893.33,0.0,-0.99045,1e-05,2.02275]
[1778939404127,46.04,77893.3,0.0,-0.99045,1e-05,2.02269]
[1778939409162,46.04,77892.36,0.0,-0.99046,1e-05,2.02133]
[1778939415205,46.04,77892.57,0.0,-0.99046,1e-05,2.02148]
[1778939422256,46.04,77892.3,0.0,-0.99046,1e-05,2.02099]
[1778939424270,46.04,77887.94,0.0,-0.99049,1e-05,2.01518]
[1778939425650,46.04,77887.94,0.0,-0.99049,1e-05,2.01518]
[1778939425784,46.04,77887.64,0.0,-0.99049,1e-05,2.01477]
[1778939425811,46.04,77887.64,0.0,-0.99049,1e-05,2.01477]
[1778939426284,46.04,77887.77,0.0,-0.99049,1e-05,2.01494]
[1778939432326,46.04,77888.21,0.0,-0.9905,1e-05,2.01425]
[1778939433700,46.04,77888.21,0.0,-0.9905,1e-05,2.01425]
[1778939433333,46.04,77885.24,0.0,-0.99052,1e-05,2.0103]
[1778939433808,46.04,77885.24,0.0,-0.99052,1e-05,2.0103]
[1778939433813,46.04,77885.24,0.0,-0.99052,1e-05,2.0103]
[1778939434061,46.04,77885.24,0.0,-0.99052,1e-05,2.0103]
[1778939434340,46.04,77883.26,0.0,-0.99053,1e-05,2.00768]
[1778939442396,46.04,77882.56,0.0,-0.99054,1e-05,2.00683]
[1778939443390,46.04,77882.56,0.0,-0.99054,1e-05,2.00683]
[1778939443460,46.04,77882.56,0.0,-0.99054,1e-05,2.00683]
[1778939443561,46.04,77882.56,0.0,-0.99054,1e-05,2.00683]
[1778939443662,46.04,77882.71,0.0,-0.99053,1e-05,2.00704]
[1778939446424,46.04,77888.76,0.0,-0.99049,1e-05,2.01507]
[1778939447431,46.04,77896.75,0.0,-0.99044,1e-05,2.02567]
[1778939448438,46.04,77898.95,0.0,-0.99042,1e-05,2.02857]
[1778939448870,46.04,77898.95,0.0,-0.99042,1e-05,2.02857]
[1778939448982,46.04,77898.95,0.0,-0.99042,1e-05,2.02857]
[1778939449062,46.04,77898.95,0.0,-0.99042,1e-05,2.02857]
[1778939450452,46.04,77898.83,0.0,-0.99042,1e-05,2.02836]
[1778939455487,46.04,77896.61,0.0,-0.99044,1e-05,2.02527]
[1778939456387,46.04,77896.61,0.0,-0.99044,1e-05,2.02527]
[1778939456443,46.04,77896.61,0.0,-0.99044,1e-05,2.02527]
[1778939456561,46.04,77896.61,0.0,-0.99044,1e-05,2.02527]
[1778939456651,46.04,77896.57,0.0,-0.99044,1e-05,2.0252]
[1778939461461,46.04,77894.51,0.0,-0.99045,1e-05,2.02238]
[1778939461517,46.04,77894.51,0.0,-0.99045,1e-05,2.02238]
[1778939461562,46.04,77894.51,0.0,-0.99045,1e-05,2.02238]
[1778939461664,46.04,77893.49,0.0,-0.99046,1e-05,2.02101]
[1778939467571,46.04,77894.23,0.0,-0.99046,1e-05,2.02191]
[1778939468578,46.04,77890.31,0.0,-0.99048,1e-05,2.0167]
[1778939469585,46.04,77886.21,0.0,-0.99051,1e-05,2.01126]
[1778939470288,46.04,77886.21,0.0,-0.99051,1e-05,2.01126]
[1778939470310,46.04,77886.21,0.0,-0.99051,1e-05,2.01126]
[1778939470405,46.04,77886.21,0.0,-0.99051,1e-05,2.01126]
[1778939470562,46.04,77886.21,0.0,-0.99051,1e-05,2.01126]
[1778939470592,46.04,77885.28,0.0,-0.99052,1e-05,2.01004]
[1778939475627,46.04,77887.62,0.0,-0.9905,1e-05,2.01316]
[1778939476187,46.04,77887.62,0.0,-0.9905,1e-05,2.01316]
[1778939476241,46.04,77887.62,0.0,-0.9905,1e-05,2.01316]
[1778939476313,46.04,77887.62,0.0,-0.9905,1e-05,2.01316]
[1778939476634,46.04,77887.88,0.0,-0.9905,1e-05,2.0135]
[1778939481669,46.04,77888.21,0.0,-0.9905,1e-05,2.01391]
[1778939485697,46.04,77890.95,0.0,-0.99048,1e-05,2.01751]
[1778939486560,46.04,77890.95,0.0,-0.99048,1e-05,2.01751]
[1778939486704,46.04,77891.18,0.0,-0.99048,1e-05,2.0178]
[1778939486808,46.04,77891.18,0.0,-0.99048,1e-05,2.0178]
[1778939487162,46.04,77891.18,0.0,-0.99048,1e-05,2.0178]
[1778939487317,46.04,77891.18,0.0,-0.99048,1e-05,2.0178]
[1778939487711,46.04,77892.8,0.0,-0.99047,1e-05,2.01993]
[1778939492746,46.04,77893.2,0.0,-0.99047,1e-05,2.01915]
[1778939493960,46.04,77893.55,0.0,-0.99047,1e-05,2.01959]
[1778939494015,46.04,77893.55,0.0,-0.99047,1e-05,2.01959]
[1778939494059,46.04,77893.55,0.0,-0.99047,1e-05,2.01959]
[1778939494760,46.04,77894.16,0.0,-0.99046,1e-05,2.02039]
[1778939499795,46.04,77895.52,0.0,-0.99045,1e-05,2.02211]
[1778939501997,46.04,77895.54,0.0,-0.99045,1e-05,2.02212]
[1778939502060,46.04,77895.54,0.0,-0.99045,1e-05,2.02212]
[1778939502072,46.04,77895.54,0.0,-0.99045,1e-05,2.02212]
[1778939502311,46.04,77895.54,0.0,-0.99045,1e-05,2.02212]
[1778939502362,46.04,77894.8,0.0,-0.99046,1e-05,2.02111]
[1778939507851,46.04,77896.83,0.0,-0.99045,1e-05,2.0237]
[1778939509865,46.04,77899.62,0.0,-0.99043,1e-05,2.02737]
[1778939513348,46.04,77901.71,0.0,-0.99041,1e-05,2.0301]
[1778939513528,46.04,77901.71,0.0,-0.99041,1e-05,2.0301]
[1778939513566,46.04,77901.71,0.0,-0.99041,1e-05,2.0301]
[1778939513630,46.04,77901.96,0.0,-0.99041,1e-05,2.03037]
[1778939519935,46.04,77901.89,0.0,-0.99041,1e-05,2.03008]
[1778939520837,46.04,77901.89,0.0,-0.99041,1e-05,2.03008]
[1778939520910,46.04,77901.89,0.0,-0.99041,1e-05,2.03008]
[1778939521069,46.04,77901.89,0.0,-0.99041,1e-05,2.03008]
[1778939521170,46.04,77901.89,0.0,-0.99041,1e-05,2.03005]
[1778939535076,46.03,77901.89,0.0,-0.99041,1e-05,2.02991]
[1778939535280,46.03,77901.89,0.0,-0.99041,1e-05,2.02991]
[1778939535310,46.03,77901.89,0.0,-0.99041,1e-05,2.02991]
[1778939535359,46.03,77901.89,0.0,-0.99041,1e-05,2.02955]
[1778939542090,46.03,77902.03,0.0,-0.99042,1e-05,2.02946]
[1778939548132,46.03,77901.93,0.0,-0.99042,1e-05,2.02908]
[1778939554174,46.03,77901.98,0.0,-0.99042,1e-05,2.02767]
[1778939561223,46.03,77901.76,0.0,-0.99043,1e-05,2.02711]
[1778939564512,46.03,77901.77,0.0,-0.99043,1e-05,2.02708]
[1778939564560,46.03,77901.77,0.0,-0.99043,1e-05,2.02708]
[1778939564707,46.03,77901.77,0.0,-0.99043,1e-05,2.02708]
[1778939564811,46.03,77901.77,0.0,-0.99043,1e-05,2.02708]
[1778939564808,46.03,77901.77,0.0,-0.99043,1e-05,2.02697]
[1778939572301,46.03,77901.77,0.0,-0.99043,1e-05,2.0267]
[1778939577336,46.03,77904.89,0.0,-0.99041,1e-05,2.03067]
[1778939578691,46.03,77904.89,0.0,-0.99041,1e-05,2.03067]
[1778939578812,46.03,77904.89,0.0,-0.99041,1e-05,2.03067]
[1778939578736,46.03,77910.35,0.0,-0.99037,1e-05,2.03788]
[1778939579847,46.03,77910.35,0.0,-0.99037,1e-05,2.03788]
[1778939579350,46.03,77914.97,0.0,-0.99034,1e-05,2.04407]
[1778939580060,46.03,77914.97,0.0,-0.99034,1e-05,2.04407]
[1778939584013,46.03,77913.84,0.0,-0.99035,1e-05,2.04228]
[1778939584059,46.03,77913.84,0.0,-0.99035,1e-05,2.04228]
[1778939584386,46.03,77914.53,0.0,-0.99034,1e-05,2.04314]
[1778939585541,46.03,77914.53,0.0,-0.99034,1e-05,2.04314]
[1778939585559,46.03,77914.53,0.0,-0.99034,1e-05,2.04314]
[1778939589342,46.02,77914.62,0.0,-0.99034,1e-05,2.04305]
[1778939589561,46.02,77914.62,0.0,-0.99034,1e-05,2.04305]
[1778939589662,46.02,77914.62,0.0,-0.99034,1e-05,2.04284]
[1778939593124,46.02,77914.53,0.0,-0.99035,1e-05,2.04259]
[1778939593311,46.02,77914.53,0.0,-0.99035,1e-05,2.04259]
[1778939597481,46.02,77917.47,0.0,-0.99033,1e-05,2.04613]
[1778939599142,46.02,77917.43,0.0,-0.99033,1e-05,2.046]
[1778939599311,46.02,77917.43,0.0,-0.99033,1e-05,2.046]
[1778939606864,46.02,77916.86,0.0,-0.99033,1e-05,2.04476]
[1778939607065,46.02,77917.2,0.0,-0.99033,1e-05,2.04516]
[1778939607308,46.02,77917.2,0.0,-0.99033,1e-05,2.04516]
[1778939608063,46.02,77918.12,0.0,-0.99033,1e-05,2.04632]
[1778939608558,46.02,77918.15,0.0,-0.99033,1e-05,2.0463]
[1778939614222,46.02,77919.21,0.0,-0.99033,1e-05,2.0462]
[1778939614308,46.02,77919.21,0.0,-0.99033,1e-05,2.0462]
[1778939627691,46.01,77919.24,0.0,-0.99033,1e-05,2.04523]
[1778939628706,46.01,77919.24,0.0,-0.99033,1e-05,2.04523]
[1778939628808,46.01,77919.24,0.0,-0.99033,1e-05,2.04523]
[1778939628909,46.01,77919.24,0.0,-0.99033,1e-05,2.04517]
[1778939634057,46.01,77920.84,0.0,-0.99032,1e-05,2.04698]
[1778939634740,46.01,77924.44,0.0,-0.9903,1e-05,2.05175]
[1778939635063,46.01,77924.44,0.0,-0.9903,1e-05,2.05175]
[1778939637515,46.01,77926.56,0.0,-0.99028,1e-05,2.05444]
[1778939637559,46.01,77926.56,0.0,-0.99028,1e-05,2.05444]
[1778939637761,46.01,77923.63,0.0,-0.9903,1e-05,2.05041]
[1778939638736,46.01,77923.63,0.0,-0.9903,1e-05,2.05041]
[1778939638809,46.01,77923.63,0.0,-0.9903,1e-05,2.05041]
[1778939644810,46.01,77924.37,0.0,-0.9903,1e-05,2.05088]
[1778939645178,46.01,77924.37,0.0,-0.9903,1e-05,2.05088]
[1778939645309,46.01,77924.37,0.0,-0.9903,1e-05,2.05088]
[1778939645380,46.01,77924.37,0.0,-0.9903,1e-05,2.05088]
[1778939645559,46.01,77924.37,0.0,-0.9903,1e-05,2.05088]
[1778939645817,46.01,77924.34,0.0,-0.9903,1e-05,2.05076]
[1778939650852,46.01,77926.19,0.0,-0.99029,1e-05,2.05286]
[1778939656898,46.0,77927.1,0.0,-0.99029,1e-05,2.05362]
[1778939660360,46.0,77928.89,0.0,-0.99027,1e-05,2.05579]
[1778939660560,46.0,77928.89,0.0,-0.99027,1e-05,2.05579]
[1778939665961,46.0,77929.43,0.0,-0.99027,1e-05,2.05602]
[1778939666968,46.0,77933.3,0.0,-0.99025,1e-05,2.06115]
[1778939669084,46.0,77935.97,0.0,-0.99023,1e-05,2.06466]
[1778939669276,46.0,77935.97,0.0,-0.99023,1e-05,2.06466]
[1778939669309,46.0,77935.97,0.0,-0.99023,1e-05,2.06466]
[1778939669324,46.0,77937.46,0.0,-0.99022,1e-05,2.06658]
[1778939675028,46.0,77937.84,0.0,-0.99022,1e-05,2.06521]
[1778939678070,46.0,77938.29,0.0,-0.99022,1e-05,2.06572]
[1778939678076,46.0,77934.27,0.0,-0.99025,1e-05,2.06008]
[1778939679056,46.0,77927.96,0.0,-0.9903,1e-05,2.05148]
[1778939681725,46.0,77927.02,0.0,-0.9903,1e-05,2.05013]
[1778939687112,45.99,77927.13,0.0,-0.99031,1e-05,2.04981]
[1778939694161,45.99,77927.42,0.0,-0.99031,1e-05,2.04965]
[1778939697196,45.99,77930.44,0.0,-0.99029,1e-05,2.05355]
[1778939697310,45.99,77930.44,0.0,-0.99029,1e-05,2.05355]
[1778939697498,45.99,77930.44,0.0,-0.99029,1e-05,2.05355]
[1778939697575,45.99,77930.44,0.0,-0.99029,1e-05,2.05355]
[1778939697650,45.99,77930.41,0.0,-0.99029,1e-05,2.05334]
[1778939705238,45.99,77930.66,0.0,-0.99029,1e-05,2.05306]
[1778939707264,45.99,77930.66,0.0,-0.99029,1e-05,2.05306]
[1778939707310,45.99,77930.66,0.0,-0.99029,1e-05,2.05306]
[1778939713294,45.99,77930.97,0.0,-0.99029,1e-05,2.05277]
[1778939715826,45.98,77931.67,0.0,-0.99029,1e-05,2.05362]
[1778939716060,45.98,77932.15,0.0,-0.99028,1e-05,2.05409]
[1778939716455,45.98,77932.15,0.0,-0.99028,1e-05,2.05409]
[1778939716562,45.98,77932.15,0.0,-0.99028,1e-05,2.05409]
[1778939716663,45.98,77932.22,0.0,-0.99028,1e-05,2.05409]
[1778939722359,45.98,77934.1,0.0,-0.99027,1e-05,2.05616]
[1778939724235,45.98,77934.16,0.0,-0.99027,1e-05,2.05615]
[1778939724310,45.98,77934.16,0.0,-0.99027,1e-05,2.05615]
[1778939729666,45.98,77935.56,0.0,-0.99027,1e-05,2.05755]
[1778939729810,45.98,77935.56,0.0,-0.99027,1e-05,2.05755]
[1778939730010,45.98,77935.56,0.0,-0.99027,1e-05,2.05755]
[1778939730012,45.98,77934.11,0.0,-0.99028,1e-05,2.0554]
[1778939730059,45.98,77934.11,0.0,-0.99028,1e-05,2.0554]
[1778939735450,45.98,77934.18,0.0,-0.99028,1e-05,2.05379]
[1778939743506,45.97,77933.87,0.0,-0.99029,1e-05,2.05266]
[1778939748011,45.97,77934.13,0.0,-0.99029,1e-05,2.05292]
[1778939748060,45.97,77934.13,0.0,-0.99029,1e-05,2.05292]
[1778939756598,45.97,77932.49,0.0,-0.99031,1e-05,2.04966]
[1778939758183,45.97,77931.75,0.0,-0.99031,1e-05,2.04858]
[1778939758312,45.97,77931.75,0.0,-0.99031,1e-05,2.04858]
[1778939759070,45.97,77931.75,0.0,-0.99031,1e-05,2.04858]
[1778939759312,45.97,77930.68,0.0,-0.99032,1e-05,2.04698]
[1778939759619,45.97,77930.5,0.0,-0.99032,1e-05,2.04666]
[1778939765661,45.97,77931.02,0.0,-0.99032,1e-05,2.04689]
[1778939773717,45.96,77930.79,0.0,-0.99033,1e-05,2.04596]
[1778939774789,45.96,77930.79,0.0,-0.99033,1e-05,2.04596]
[1778939774811,45.96,77930.79,0.0,-0.99033,1e-05,2.04596]
[1778939780512,45.96,77932.6,0.0,-0.99032,1e-05,2.04792]
[1778939780566,45.96,77932.6,0.0,-0.99032,1e-05,2.04792]
[1778939780647,45.96,77932.6,0.0,-0.99032,1e-05,2.04792]
[1778939780810,45.96,77932.6,0.0,-0.99032,1e-05,2.04792]
[1778939780873,45.96,77933.62,0.0,-0.99031,1e-05,2.04921]
[1778939786808,45.96,77934.19,0.0,-0.99031,1e-05,2.04948]
[1778939791843,45.96,77936.07,0.0,-0.9903,1e-05,2.05034]
[1778939792762,45.96,77936.07,0.0,-0.9903,1e-05,2.05034]
[1778939792811,45.96,77936.07,0.0,-0.9903,1e-05,2.05034]
[1778939799899,45.95,77936.69,0.0,-0.9903,1e-05,2.0505]
[1778939804041,45.95,77936.07,0.0,-0.99031,1e-05,2.04942]
[1778939804062,45.95,77936.07,0.0,-0.99031,1e-05,2.04942]
[1778939805419,45.95,77936.07,0.0,-0.99031,1e-05,2.04925]
[1778939805562,45.95,77936.07,0.0,-0.99031,1e-05,2.04925]
[1778939805941,45.95,77936.54,0.0,-0.99031,1e-05,2.04981]
[1778939809941,45.95,77937.46,0.0,-0.9903,1e-05,2.0508]
[1778939810063,45.95,77937.46,0.0,-0.9903,1e-05,2.0508]
[1778939816011,45.95,77936.83,0.0,-0.99031,1e-05,2.04939]
[1778939823060,45.95,77936.86,0.0,-0.99031,1e-05,2.04943]
[1778939828095,45.95,77936.88,0.0,-0.99031,1e-05,2.04945]
[1778939829184,45.95,77936.88,0.0,-0.99031,1e-05,2.04945]
[1778939829310,45.95,77936.88,0.0,-0.99031,1e-05,2.04945]
[1778939830965,45.95,77937.17,0.0,-0.9903,1e-05,2.04984]
[1778939831059,45.95,77937.17,0.0,-0.9903,1e-05,2.04984]
[1778939831116,45.95,77938.07,0.0,-0.9903,1e-05,2.05106]
[1778939837158,45.95,77938.8,0.0,-0.99029,1e-05,2.05204]
[1778939842193,45.95,77948.4,0.0,-0.99022,1e-05,2.06492]
[1778939843200,45.95,77953.99,0.0,-0.99019,1e-05,2.0724]
[1778939845214,45.95,77960.7,0.0,-0.99014,1e-05,2.08128]
[1778939847228,45.95,77965.15,0.0,-0.99011,1e-05,2.08708]
[1778939848614,45.95,77965.15,0.0,-0.99011,1e-05,2.08708]
[1778939848815,45.95,77965.15,0.0,-0.99011,1e-05,2.08708]
[1778939851256,45.94,77971.35,0.0,-0.99007,1e-05,2.0937]
[1778939856291,45.94,77969.47,0.0,-0.99009,1e-05,2.09035]
[1778939858631,45.94,77970.69,0.0,-0.99008,1e-05,2.09187]
[1778939858809,45.94,77970.69,0.0,-0.99008,1e-05,2.09187]
[1778939859833,45.94,77970.45,0.0,-0.99008,1e-05,2.09124]
[1778939860061,45.94,77970.45,0.0,-0.99008,1e-05,2.09124]
[1778939860162,45.94,77970.59,0.0,-0.99008,1e-05,2.09128]
[1778939861808,45.94,77970.59,0.0,-0.99008,1e-05,2.09128]
[1778939867368,45.93,77970.23,0.0,-0.99009,1e-05,2.08974]
[1778939873410,45.93,77970.63,0.0,-0.99009,1e-05,2.0894]
[1778939877780,45.93,77971.08,0.0,-0.99009,1e-05,2.08957]
[1778939877809,45.93,77971.08,0.0,-0.99009,1e-05,2.08957]
[1778939879517,45.93,77972.89,0.0,-0.99008,1e-05,2.09175]
[1778939879561,45.93,77972.89,0.0,-0.99008,1e-05,2.09175]
[1778939879656,45.93,77973.43,0.0,-0.99008,1e-05,2.09234]
[1778939885495,45.92,77973.65,0.0,-0.99008,1e-05,2.09173]
[1778939890530,45.92,77973.3,0.0,-0.99009,1e-05,2.09051]
[1778939891517,45.92,77973.3,0.0,-0.99009,1e-05,2.09051]
[1778939891562,45.92,77973.3,0.0,-0.99009,1e-05,2.09051]
[1778939897350,45.92,77974.25,0.0,-0.99009,1e-05,2.09094]
[1778939897485,45.92,77974.25,0.0,-0.99009,1e-05,2.09094]
[1778939897572,45.92,77974.25,0.0,-0.99009,1e-05,2.09094]
[1778939897673,45.92,77974.25,0.0,-0.99009,1e-05,2.0908]
[1778939903621,45.91,77974.53,0.0,-0.99009,1e-05,2.09033]
[1778939908656,45.91,77974.76,0.0,-0.99009,1e-05,2.08996]
[1778939910343,45.91,77974.7,0.0,-0.99009,1e-05,2.08974]
[1778939910404,45.91,77974.7,0.0,-0.99009,1e-05,2.08974]
[1778939910563,45.91,77974.7,0.0,-0.99009,1e-05,2.08974]
[1778939910670,45.91,77974.56,0.0,-0.99009,1e-05,2.08941]
[1778939915705,45.91,77974.54,0.0,-0.9901,1e-05,2.08745]
[1778939920740,45.9,77973.12,0.0,-0.99012,1e-05,2.08486]
[1778939925775,45.9,77973.57,0.0,-0.99012,1e-05,2.08472]
[1778939930810,45.9,77973.41,0.0,-0.99012,1e-05,2.08386]
[1778939935518,45.9,77973.79,0.0,-0.99012,1e-05,2.08387]
[1778939935565,45.9,77973.79,0.0,-0.99012,1e-05,2.08387]
[1778939936625,45.9,77974.04,0.0,-0.99012,1e-05,2.08409]
[1778939936810,45.9,77974.04,0.0,-0.99012,1e-05,2.08409]
[1778939936852,45.9,77973.93,0.0,-0.99012,1e-05,2.08382]
[1778939941887,45.89,77974.0,0.0,-0.99013,1e-05,2.08329]
[1778939946922,45.89,77975.53,0.0,-0.99012,1e-05,2.08477]
[1778939948809,45.89,77977.5,0.0,-0.99011,1e-05,2.08734]
[1778939948937,45.89,77968.53,0.0,-0.99017,1e-05,2.07497]
[1778939949944,45.89,77959.39,0.0,-0.99024,1e-05,2.06245]
[1778939950951,45.89,77957.79,0.0,-0.99025,1e-05,2.06019]
[1778939952392,45.89,77957.44,0.0,-0.99025,1e-05,2.05964]
[1778939954979,45.89,77961.55,0.0,-0.99022,1e-05,2.06496]
[1778939959007,45.89,77962.72,0.0,-0.99022,1e-05,2.06615]
[1778939961491,45.89,77964.12,0.0,-0.99021,1e-05,2.06785]
[1778939961563,45.89,77964.12,0.0,-0.99021,1e-05,2.06785]
[1778939961696,45.89,77964.12,0.0,-0.99021,1e-05,2.06785]
[1778939961813,45.89,77964.12,0.0,-0.99021,1e-05,2.06785]
[1778939962028,45.89,77964.63,0.0,-0.99021,1e-05,2.06844]
[1778939967063,45.88,77965.24,0.0,-0.9902,1e-05,2.06872]
[1778939969077,45.88,77969.67,0.0,-0.99017,1e-05,2.07452]
[1778939971772,45.88,77970.17,0.0,-0.99018,1e-05,2.0737]
[1778939971812,45.88,77970.17,0.0,-0.99018,1e-05,2.0737]
[1778939977133,45.88,77973.13,0.0,-0.99016,1e-05,2.077]
[1778939977403,45.88,77973.13,0.0,-0.99016,1e-05,2.077]
[1778939977563,45.88,77973.13,0.0,-0.99016,1e-05,2.077]
[1778939977833,45.88,77973.13,0.0,-0.99016,1e-05,2.077]
[1778939978059,45.88,77973.13,0.0,-0.99016,1e-05,2.077]
[1778939978140,45.88,77973.89,0.0,-0.99015,1e-05,2.07791]
[1778939983175,45.88,77977.21,0.0,-0.99013,1e-05,2.08182]
[1778939985540,45.87,77978.19,0.0,-0.99013,1e-05,2.0829]
[1778939985563,45.87,77978.19,0.0,-0.99013,1e-05,2.0829]
[1778939991231,45.87,77980.51,0.0,-0.99012,1e-05,2.08528]
[1778939992610,45.87,77980.66,0.0,-0.99012,1e-05,2.08536]
[1778939992811,45.87,77980.66,0.0,-0.99012,1e-05,2.08536]
[1778939992912,45.87,77980.66,0.0,-0.99012,1e-05,2.08523]
[1778939995658,45.87,77981.02,0.0,-0.99012,1e-05,2.08546]
[1778939995810,45.87,77981.02,0.0,-0.99012,1e-05,2.08546]
[1778939998280,45.87,77986.33,0.0,-0.99008,1e-05,2.09233]
[1778939999287,45.87,77989.7,0.0,-0.99005,1e-05,2.09681]
[1778940001302,45.87,77994.19,0.0,-0.99002,1e-05,2.10268]
[1778940002308,45.87,77999.13,0.0,-0.98999,1e-05,2.10933]
[1778940004322,45.86,78004.2,0.0,-0.98995,1e-05,2.11598]
[1778940005329,45.86,78007.94,0.0,-0.98993,1e-05,2.12097]
[1778940008350,45.86,78016.01,0.0,-0.98987,1e-05,2.13159]
[1778940009543,45.86,78016.01,0.0,-0.98987,1e-05,2.13159]
[1778940009560,45.86,78016.01,0.0,-0.98987,1e-05,2.13159]
[1778940014828,45.86,78016.51,0.0,-0.98987,1e-05,2.1312]
[1778940015066,45.86,78016.51,0.0,-0.98987,1e-05,2.1312]
[1778940015986,45.86,78014.67,0.0,-0.98989,1e-05,2.12822]
[1778940016064,45.86,78014.67,0.0,-0.98989,1e-05,2.12822]
[1778940016087,45.85,78014.25,0.0,-0.98989,1e-05,2.12743]
[1778940019468,45.85,78015.1,0.0,-0.98989,1e-05,2.1284]
[1778940019561,45.85,78015.1,0.0,-0.98989,1e-05,2.1284]
[1778940020435,45.85,78011.05,0.0,-0.98992,1e-05,2.12215]
[1778940022837,45.85,78008.76,0.0,-0.98994,1e-05,2.11878]
[1778940023063,45.85,78008.76,0.0,-0.98994,1e-05,2.11878]
[1778940023162,45.85,78007.75,0.0,-0.98995,1e-05,2.117]
[1778940025426,45.85,78005.57,0.0,-0.98996,1e-05,2.11381]
[1778940025562,45.85,78005.57,0.0,-0.98996,1e-05,2.11381]
[1778940027484,45.85,77997.42,0.0,-0.99003,1e-05,2.10205]
[1778940028594,45.85,77997.42,0.0,-0.99003,1e-05,2.10205]
[1778940028810,45.85,77997.42,0.0,-0.99003,1e-05,2.10205]
[1778940028836,45.85,77996.48,0.0,-0.99004,1e-05,2.1006]
[1778940029498,45.84,77988.74,0.0,-0.99009,1e-05,2.08982]
[1778940030505,45.84,77985.07,0.0,-0.99012,1e-05,2.08466]
[1778940031863,45.84,77985.07,0.0,-0.99012,1e-05,2.08466]
[1778940032068,45.84,77985.07,0.0,-0.99012,1e-05,2.08466]
[1778940036625,45.84,77983.04,0.0,-0.99014,1e-05,2.08026]
[1778940036810,45.84,77983.04,0.0,-0.99014,1e-05,2.08026]
[1778940036911,45.84,77982.75,0.0,-0.99015,1e-05,2.07964]
[1778940042591,45.84,77983.04,0.0,-0.99015,1e-05,2.07936]
[1778940047626,45.84,77983.76,0.0,-0.99015,1e-05,2.07979]
[1778940049654,45.84,77983.36,0.0,-0.99015,1e-05,2.07914]
[1778940049809,45.84,77983.36,0.0,-0.99015,1e-05,2.07914]
[1778940057697,45.83,77983.32,0.0,-0.99015,1e-05,2.07811]
[1778940061727,45.83,77974.93,0.0,-0.99022,1e-05,2.06626]
[1778940062741,45.83,77973.68,0.0,-0.99023,1e-05,2.06448]
[1778940063530,45.83,77973.68,0.0,-0.99023,1e-05,2.06448]
[1778940063560,45.83,77973.68,0.0,-0.99023,1e-05,2.06448]
[1778940067205,45.83,77969.98,0.0,-0.99025,1e-05,2.05922]
[1778940067310,45.83,77969.98,0.0,-0.99025,1e-05,2.05922]
[1778940067382,45.83,77962.89,0.0,-0.99031,1e-05,2.0495]
[1778940068356,45.83,77962.89,0.0,-0.99031,1e-05,2.0495]
[1778940067779,45.83,77958.55,0.0,-0.99034,1e-05,2.04365]
[1778940068561,45.83,77958.55,0.0,-0.99034,1e-05,2.04365]
[1778940068786,45.83,77958.23,0.0,-0.99034,1e-05,2.04317]
[1778940072165,45.83,77957.01,0.0,-0.99035,1e-05,2.04144]
[1778940072310,45.83,77957.01,0.0,-0.99035,1e-05,2.04144]
[1778940074828,45.83,77952.51,0.0,-0.99038,1e-05,2.03523]
[1778940075729,45.83,77952.51,0.0,-0.99038,1e-05,2.03523]
[1778940075809,45.83,77952.51,0.0,-0.99038,1e-05,2.03523]
[1778940076877,45.83,77953.18,0.0,-0.99038,1e-05,2.03609]
[1778940077060,45.83,77953.18,0.0,-0.99038,1e-05,2.03609]
[1778940077083,45.83,77952.93,0.0,-0.99038,1e-05,2.0357]
[1778940080418,45.83,77951.82,0.0,-0.99039,1e-05,2.03415]
[1778940080561,45.83,77951.82,0.0,-0.99039,1e-05,2.03415]
[1778940084154,45.83,77946.94,0.0,-0.99042,1e-05,2.02753]
[1778940084311,45.83,77946.94,0.0,-0.99042,1e-05,2.02753]
[1778940084898,45.83,77941.32,0.0,-0.99046,1e-05,2.01999]
[1778940085675,45.83,77941.32,0.0,-0.99046,1e-05,2.01999]
[1778940085810,45.83,77941.32,0.0,-0.99046,1e-05,2.01999]
[1778940085905,45.83,77940.23,0.0,-0.99047,1e-05,2.01852]
[1778940088926,45.83,77935.6,0.0,-0.9905,1e-05,2.01236]
[1778940089463,45.83,77935.6,0.0,-0.9905,1e-05,2.01236]
[1778940089561,45.83,77935.6,0.0,-0.9905,1e-05,2.01236]
[1778940092954,45.83,77930.06,0.0,-0.99055,1e-05,2.00382]
[1778940095975,45.83,77933.4,0.0,-0.99052,1e-05,2.00833]
[1778940097723,45.83,77933.02,0.0,-0.99053,1e-05,2.00785]
[1778940097808,45.83,77933.02,0.0,-0.99053,1e-05,2.00785]
[1778940098085,45.83,77933.02,0.0,-0.99053,1e-05,2.00785]
[1778940098309,45.83,77933.02,0.0,-0.99053,1e-05,2.00785]
[1778940098411,45.83,77933.1,0.0,-0.99053,1e-05,2.00799]
[1778940104035,45.83,77932.95,0.0,-0.99053,1e-05,2.00793]
[1778940108819,45.83,77931.72,0.0,-0.99053,1e-05,2.00637]
[1778940109064,45.83,77931.72,0.0,-0.99053,1e-05,2.00637]
[1778940115112,45.83,77931.75,0.0,-0.99053,1e-05,2.00652]
[1778940120058,45.83,77931.58,0.0,-0.99053,1e-05,2.00632]
[1778940121457,45.83,77931.55,0.0,-0.99053,1e-05,2.00629]
[1778940121560,45.83,77931.55,0.0,-0.99053,1e-05,2.00629]
[1778940122161,45.83,77931.47,0.0,-0.99053,1e-05,2.00619]
[1778940125889,45.83,77931.07,0.0,-0.99054,1e-05,2.00567]
[1778940126068,45.83,77931.07,0.0,-0.99054,1e-05,2.00567]
[1778940132232,45.83,77931.51,0.0,-0.99053,1e-05,2.00625]
[1778940143309,45.83,77931.83,0.0,-0.99053,1e-05,2.00661]
[1778940148344,45.83,77931.52,0.0,-0.99054,1e-05,2.00614]
[1778940153379,45.83,77932.88,0.0,-0.99053,1e-05,2.00665]
[1778940158414,45.83,77931.73,0.0,-0.99054,1e-05,2.00506]
[1778940159824,45.83,77931.4,0.0,-0.99054,1e-05,2.00461]
[1778940160059,45.83,77931.4,0.0,-0.99054,1e-05,2.00461]
[1778940161756,45.83,77931.45,0.0,-0.99054,1e-05,2.00465]
[1778940161809,45.83,77931.45,0.0,-0.99054,1e-05,2.00465]
[1778940162442,45.83,77931.51,0.0,-0.99054,1e-05,2.00472]
[1778940167477,45.83,77933.29,0.0,-0.99053,1e-05,2.00702]
[1778940167979,45.83,77933.29,0.0,-0.99053,1e-05,2.00702]
[1778940168059,45.83,77933.29,0.0,-0.99053,1e-05,2.00702]
[1778940173519,45.83,77932.49,0.0,-0.99054,1e-05,2.00586]
[1778940178554,45.83,77932.45,0.0,-0.99054,1e-05,2.00573]
[1778940183435,45.83,77932.62,0.0,-0.99054,1e-05,2.0059]
[1778940183438,45.83,77932.55,0.0,-0.99054,1e-05,2.00579]
[1778940183561,45.83,77932.55,0.0,-0.99054,1e-05,2.00579]
[1778940185060,45.83,77932.54,0.0,-0.99054,1e-05,2.00578]
[1778940190639,45.83,77933.29,0.0,-0.99053,1e-05,2.00667]
[1778940198695,45.83,77934.01,0.0,-0.99053,1e-05,2.00749]
[1778940203334,45.83,77933.72,0.0,-0.99053,1e-05,2.00707]
[1778940203410,45.83,77933.74,0.0,-0.99053,1e-05,2.00707]
[1778940203562,45.83,77933.74,0.0,-0.99053,1e-05,2.00707]
[1778940203758,45.83,77933.74,0.0,-0.99053,1e-05,2.00707]
[1778940203811,45.83,77933.74,0.0,-0.99053,1e-05,2.00707]
[1778940210779,45.83,77932.85,0.0,-0.99054,1e-05,2.00586]
[1778940213858,45.83,77932.85,0.0,-0.99054,1e-05,2.00586]
[1778940214065,45.83,77932.85,0.0,-0.99054,1e-05,2.00586]
[1778940214166,45.83,77932.78,0.0,-0.99054,1e-05,2.00453]
[1778940214906,45.83,77932.78,0.0,-0.99054,1e-05,2.00453]
[1778940215064,45.83,77932.78,0.0,-0.99054,1e-05,2.00453]
[1778940220849,45.83,77932.96,0.0,-0.99054,1e-05,2.00481]
[1778940225884,45.83,77932.14,0.0,-0.99055,1e-05,2.00376]
[1778940229326,45.83,77932.14,0.0,-0.99055,1e-05,2.00376]
[1778940229478,45.83,77932.14,0.0,-0.99055,1e-05,2.00376]
[1778940229428,45.83,77932.14,0.0,-0.99055,1e-05,2.00381]
[1778940229562,45.83,77932.14,0.0,-0.99055,1e-05,2.00381]
[1778940237968,45.83,77931.8,0.0,-0.99055,1e-05,2.00348]
[1778940241311,45.83,77931.31,0.0,-0.99055,1e-05,2.00286]
[1778940241412,45.83,77931.03,0.0,-0.99055,1e-05,2.00253]
[1778940241563,45.83,77931.03,0.0,-0.99055,1e-05,2.00253]
[1778940242686,45.83,77931.14,0.0,-0.99055,1e-05,2.00267]
[1778940242810,45.83,77931.14,0.0,-0.99055,1e-05,2.00267]
[1778940248039,45.83,77930.27,0.0,-0.99056,1e-05,2.00164]
[1778940253074,45.83,77930.46,0.0,-0.99056,1e-05,2.00201]
[1778940256313,45.83,77930.45,0.0,-0.99056,1e-05,2.00202]
[1778940256563,45.83,77930.45,0.0,-0.99056,1e-05,2.00202]
[1778940256380,45.83,77930.45,0.0,-0.99055,1e-05,2.0021]
[1778940256606,45.83,77930.45,0.0,-0.99055,1e-05,2.0021]
[1778940256810,45.83,77930.45,0.0,-0.99055,1e-05,2.0021]
[1778940264151,45.83,77931.17,0.0,-0.99055,1e-05,2.00322]
[1778940268000,45.83,77930.78,0.0,-0.99055,1e-05,2.00278]
[1778940268059,45.83,77930.78,0.0,-0.99055,1e-05,2.00278]
[1778940268161,45.83,77930.78,0.0,-0.99055,1e-05,2.0028]
[1778940269148,45.83,77930.78,0.0,-0.99055,1e-05,2.0028]
[1778940269311,45.83,77930.78,0.0,-0.99055,1e-05,2.0028]
[1778940274415,45.83,77930.74,0.0,-0.99056,1e-05,2.00167]
[1778940274560,45.83,77930.74,0.0,-0.99056,1e-05,2.00167]
[1778940274426,45.83,77929.73,0.0,-0.99056,1e-05,2.00036]
[1778940275419,45.83,77929.73,0.0,-0.99056,1e-05,2.00036]
[1778940275566,45.83,77929.73,0.0,-0.99056,1e-05,2.00036]
[1778940281272,45.83,77922.94,0.0,-0.99061,1e-05,1.9916]
[1778940283425,45.83,77920.16,0.0,-0.99063,1e-05,1.98799]
[1778940283566,45.83,77920.16,0.0,-0.99063,1e-05,1.98799]
[1778940283568,45.83,77918.33,0.0,-0.99064,1e-05,1.98563]
[1778940286306,45.83,77915.26,0.0,-0.99066,1e-05,1.98179]
[1778940287313,45.83,77905.15,0.0,-0.99073,1e-05,1.96861]
[1778940288320,45.83,77902.22,0.0,-0.99075,1e-05,1.96488]
[1778940291341,45.83,77906.56,0.0,-0.99072,1e-05,1.97085]
[1778940292348,45.83,77910.56,0.0,-0.99069,1e-05,1.97618]
[1778940294362,45.83,77907.17,0.0,-0.99071,1e-05,1.97191]
[1778940295369,45.84,77904.2,0.0,-0.99073,1e-05,1.96812]
[1778940297383,45.84,77900.26,0.0,-0.99076,1e-05,1.96316]
[1778940298657,45.84,77899.07,0.0,-0.99077,1e-05,1.96172]
[1778940298811,45.84,77899.07,0.0,-0.99077,1e-05,1.96172]
[1778940303425,45.84,77892.94,0.0,-0.99081,1e-05,1.95428]
[1778940304432,45.84,77886.59,0.0,-0.99085,1e-05,1.94616]
[1778940307089,45.84,77887.32,0.0,-0.99084,1e-05,1.94737]
[1778940307310,45.84,77887.32,0.0,-0.99084,1e-05,1.94737]
[1778940307453,45.84,77886.85,0.0,-0.99085,1e-05,1.9469]
[1778940308147,45.84,77886.85,0.0,-0.99085,1e-05,1.9469]
[1778940308313,45.84,77886.85,0.0,-0.99085,1e-05,1.9469]
[1778940310474,45.84,77880.54,0.0,-0.99089,1e-05,1.93914]
[1778940311481,45.84,77873.19,0.0,-0.99093,1e-05,1.92982]
[1778940312488,45.84,77872.37,0.0,-0.99094,1e-05,1.92892]
[1778940314006,45.84,77871.83,0.0,-0.99094,1e-05,1.92839]
[1778940314058,45.84,77871.83,0.0,-0.99094,1e-05,1.92839]
[1778940314502,45.85,77871.41,0.0,-0.99094,1e-05,1.92802]
[1778940316516,45.85,77867.77,0.0,-0.99097,1e-05,1.92368]
[1778940320544,45.85,77871.44,0.0,-0.99094,1e-05,1.92908]
[1778940321551,45.85,77877.46,0.0,-0.9909,1e-05,1.937]
[1778940322558,45.85,77881.35,0.0,-0.99087,1e-05,1.94217]
[1778940323565,45.85,77884.42,0.0,-0.99085,1e-05,1.94628]
[1778940325618,45.85,77884.86,0.0,-0.99084,1e-05,1.94699]
[1778940325811,45.85,77884.16,0.0,-0.99085,1e-05,1.94622]
[1778940331621,45.86,77884.37,0.0,-0.99085,1e-05,1.94611]
[1778940333621,45.86,77883.73,0.0,-0.99085,1e-05,1.94542]
[1778940333809,45.86,77883.56,0.0,-0.99085,1e-05,1.94534]
[1778940334918,45.86,77883.73,0.0,-0.99085,1e-05,1.94571]
[1778940335060,45.86,77883.73,0.0,-0.99085,1e-05,1.94571]
[1778940335649,45.86,77883.89,0.0,-0.99085,1e-05,1.94606]
[1778940341691,45.86,77886.51,0.0,-0.99083,1e-05,1.95031]
[1778940343705,45.86,77889.28,0.0,-0.99081,1e-05,1.95417]
[1778940345445,45.86,77889.28,0.0,-0.99081,1e-05,1.95417]
[1778940345565,45.86,77889.28,0.0,-0.99081,1e-05,1.95417]
[1778940350754,45.87,77889.67,0.0,-0.9908,1e-05,1.95557]
[1778940352302,45.87,77889.67,0.0,-0.9908,1e-05,1.95557]
[1778940352310,45.87,77889.67,0.0,-0.9908,1e-05,1.95557]
[1778940352403,45.87,77889.64,0.0,-0.9908,1e-05,1.95578]
[1778940354280,45.87,77889.64,0.0,-0.9908,1e-05,1.95578]
[1778940354310,45.87,77889.64,0.0,-0.9908,1e-05,1.95578]
[1778940359818,45.87,77889.85,0.0,-0.99079,1e-05,1.95694]
[1778940364028,45.87,77889.85,0.0,-0.99079,1e-05,1.95694]
[1778940364061,45.87,77889.85,0.0,-0.99079,1e-05,1.95694]
[1778940364070,45.87,77889.85,0.0,-0.99079,1e-05,1.95744]
[1778940371377,45.88,77889.85,0.0,-0.99078,1e-05,1.95806]
[1778940371561,45.88,77889.85,0.0,-0.99078,1e-05,1.95806]
[1778940375932,45.88,77893.9,0.0,-0.99075,1e-05,1.96417]
[1778940377946,45.88,77896.58,0.0,-0.99073,1e-05,1.96788]
[1778940381528,45.88,77897.59,0.0,-0.99072,1e-05,1.96941]
[1778940381564,45.88,77897.59,0.0,-0.99072,1e-05,1.96941]
[1778940381629,45.88,77897.02,0.0,-0.99073,1e-05,1.96887]
[1778940382323,45.88,77897.02,0.0,-0.99073,1e-05,1.96887]
[1778940382562,45.88,77897.02,0.0,-0.99073,1e-05,1.96887]
[1778940388016,45.88,77896.03,0.0,-0.99073,1e-05,1.9682]
[1778940393051,45.89,77896.55,0.0,-0.99073,1e-05,1.96819]
[1778940396058,45.89,77896.52,0.0,-0.99073,1e-05,1.96826]
[1778940396314,45.89,77896.52,0.0,-0.99073,1e-05,1.96826]
[1778940397909,45.89,77897.03,0.0,-0.99072,1e-05,1.96924]
[1778940398064,45.89,77897.03,0.0,-0.99072,1e-05,1.96924]
[1778940398086,45.89,77897.11,0.0,-0.99072,1e-05,1.96945]
[1778940403121,45.89,77898.39,0.0,-0.99071,1e-05,1.97165]
[1778940405142,45.89,77901.08,0.0,-0.99069,1e-05,1.97537]
[1778940406657,45.89,77901.08,0.0,-0.99069,1e-05,1.97537]
[1778940406810,45.89,77901.31,0.0,-0.99069,1e-05,1.97577]
[1778940412188,45.89,77900.88,0.0,-0.99069,1e-05,1.97577]
[1778940414087,45.89,77900.83,0.0,-0.99069,1e-05,1.9758]
[1778940414309,45.89,77900.83,0.0,-0.99069,1e-05,1.9758]
[1778940416114,45.9,77900.93,0.0,-0.99069,1e-05,1.97611]
[1778940416314,45.9,77900.93,0.0,-0.99069,1e-05,1.97611]
[1778940416325,45.9,77900.82,0.0,-0.99069,1e-05,1.97615]
[1778940422258,45.9,77901.26,0.0,-0.99068,1e-05,1.97719]
[1778940428300,45.9,77901.87,0.0,-0.99067,1e-05,1.97862]
[1778940430613,45.9,77901.83,0.0,-0.99067,1e-05,1.97857]
[1778940430812,45.9,77901.83,0.0,-0.99067,1e-05,1.97874]
[1778940436356,45.9,77899.77,0.0,-0.99069,1e-05,1.9765]
[1778940443405,45.91,77900.35,0.0,-0.99068,1e-05,1.97802]
[1778940447573,45.91,77900.53,0.0,-0.99067,1e-05,1.97853]
[1778940447674,45.91,77906.49,0.0,-0.99063,1e-05,1.98644]
[1778940447812,45.91,77906.49,0.0,-0.99063,1e-05,1.98644]
[1778940448440,45.91,77914.21,0.0,-0.99058,1e-05,1.99669]
[1778940449340,45.91,77914.21,0.0,-0.99058,1e-05,1.99669]
[1778940449560,45.91,77914.21,0.0,-0.99058,1e-05,1.99669]
[1778940449661,45.91,77914.32,0.0,-0.99058,1e-05,1.99689]
[1778940455489,45.91,77914.19,0.0,-0.99058,1e-05,1.99584]
[1778940461556,45.91,77916.18,0.0,-0.99057,1e-05,1.99864]
[1778940461809,45.91,77916.18,0.0,-0.99057,1e-05,1.9988]
[1778940465059,45.91,77916.18,0.0,-0.99057,1e-05,1.9988]
[1778940465312,45.91,77916.18,0.0,-0.99057,1e-05,1.9988]
[1778940465396,45.91,77916.18,0.0,-0.99057,1e-05,1.99901]
[1778940470772,45.91,77916.18,0.0,-0.99056,1e-05,1.99916]
[1778940471164,45.91,77916.18,0.0,-0.99056,1e-05,1.99916]
[1778940471310,45.91,77916.18,0.0,-0.99056,1e-05,1.99916]
[1778940478650,45.92,77916.18,0.0,-0.99056,1e-05,1.99967]
[1778940482603,45.92,77916.06,0.0,-0.99056,1e-05,1.99966]
[1778940482801,45.92,77916.06,0.0,-0.99056,1e-05,1.99966]
[1778940482809,45.92,77916.53,0.0,-0.99056,1e-05,2.00033]
[1778940483685,45.92,77916.44,0.0,-0.99056,1e-05,2.00025]
[1778940490734,45.92,77917.0,0.0,-0.99055,1e-05,2.00132]
[1778940492207,45.92,77916.39,0.0,-0.99056,1e-05,2.00056]
[1778940492309,45.92,77916.39,0.0,-0.99056,1e-05,2.00056]
[1778940492749,45.92,77916.64,0.0,-0.99056,1e-05,2.00094]
[1778940492828,45.92,77916.64,0.0,-0.99056,1e-05,2.00094]
[1778940493062,45.92,77916.64,0.0,-0.99056,1e-05,2.00094]
[1778940498790,45.92,77913.85,0.0,-0.99057,1e-05,1.99754]
[1778940499798,45.92,77905.34,0.0,-0.99063,1e-05,1.98638]
[1778940500543,45.92,77905.34,0.0,-0.99063,1e-05,1.98638]
[1778940500559,45.92,77905.34,0.0,-0.99063,1e-05,1.98638]
[1778940500805,45.92,77905.05,0.0,-0.99063,1e-05,1.98607]
[1778940501889,45.92,77905.09,0.0,-0.99063,1e-05,1.9862]
[1778940502064,45.92,77905.09,0.0,-0.99063,1e-05,1.9862]
[1778940508862,45.92,77903.86,0.0,-0.99064,1e-05,1.98508]
[1778940510492,45.92,77903.86,0.0,-0.99064,1e-05,1.98508]
[1778940510560,45.92,77903.86,0.0,-0.99064,1e-05,1.98508]
[1778940510661,45.92,77903.98,0.0,-0.99064,1e-05,1.98538]
[1778940512005,45.92,77903.91,0.0,-0.99064,1e-05,1.98529]
[1778940512060,45.92,77903.91,0.0,-0.99064,1e-05,1.98529]
[1778940512923,45.92,77903.91,0.0,-0.99064,1e-05,1.98414]
[1778940513007,45.92,77908.4,0.0,-0.99061,1e-05,1.99012]
[1778940513897,45.92,77913.9,0.0,-0.99057,1e-05,1.99743]
[1778940514904,45.92,77911.67,0.0,-0.99059,1e-05,1.99453]
[1778940516663,45.92,77911.67,0.0,-0.99059,1e-05,1.99453]
[1778940516764,45.92,77911.36,0.0,-0.99059,1e-05,1.99424]
[1778940520946,45.92,77914.02,0.0,-0.99057,1e-05,1.99797]
[1778940521953,45.92,77916.86,0.0,-0.99055,1e-05,2.00177]
[1778940522960,45.93,77922.5,0.0,-0.99051,1e-05,2.00929]
[1778940525751,45.93,77923.34,0.0,-0.9905,1e-05,2.01044]
[1778940525813,45.93,77923.34,0.0,-0.9905,1e-05,2.01044]
[1778940525981,45.93,77929.52,0.0,-0.99046,1e-05,2.01871]
[1778940527265,45.93,77929.52,0.0,-0.99046,1e-05,2.01871]
[1778940527310,45.93,77929.52,0.0,-0.99046,1e-05,2.01871]
[1778940527366,45.93,77929.9,0.0,-0.99046,1e-05,2.01924]
[1778940533030,45.93,77929.3,0.0,-0.99046,1e-05,2.01855]
[1778940536863,45.93,77929.3,0.0,-0.99046,1e-05,2.01855]
[1778940537061,45.93,77929.3,0.0,-0.99046,1e-05,2.01855]
[1778940537129,45.93,77929.53,0.0,-0.99046,1e-05,2.01894]
[1778940538309,45.93,77929.53,0.0,-0.99046,1e-05,2.01894]
[1778940538563,45.93,77929.53,0.0,-0.99046,1e-05,2.01894]
[1778940544107,45.93,77929.43,0.0,-0.99046,1e-05,2.01898]
[1778940549142,45.93,77929.94,0.0,-0.99045,1e-05,2.01976]
[1778940550938,45.93,77929.87,0.0,-0.99045,1e-05,2.01969]
[1778940551065,45.93,77929.87,0.0,-0.99045,1e-05,2.01969]
[1778940551212,45.93,77929.87,0.0,-0.99045,1e-05,2.01969]
[1778940551310,45.93,77929.87,0.0,-0.99045,1e-05,2.01969]
[1778940551313,45.93,77929.45,0.0,-0.99046,1e-05,2.01914]
[1778940557198,45.93,77928.08,0.0,-0.99047,1e-05,2.01741]
[1778940558205,45.93,77921.61,0.0,-0.99051,1e-05,2.00883]
[1778940559109,45.93,77921.61,0.0,-0.99051,1e-05,2.00883]
[1778940559312,45.93,77921.61,0.0,-0.99051,1e-05,2.00883]
[1778940560815,45.93,77922.85,0.0,-0.9905,1e-05,2.0105]
[1778940561226,45.93,77922.81,0.0,-0.9905,1e-05,2.01049]
[1778940567268,45.93,77922.63,0.0,-0.9905,1e-05,2.01038]
[1778940572303,45.93,77922.59,0.0,-0.99051,1e-05,2.00919]
[1778940577338,45.93,77913.35,0.0,-0.99057,1e-05,1.99704]
[1778940578931,45.93,77913.6,0.0,-0.99057,1e-05,1.99739]
[1778940579061,45.93,77913.6,0.0,-0.99057,1e-05,1.99739]
[1778940579162,45.93,77913.6,0.0,-0.99057,1e-05,1.99743]
[1778940583394,45.93,77911.89,0.0,-0.99058,1e-05,1.99529]
[1778940583399,45.93,77911.89,0.0,-0.99058,1e-05,1.99529]
[1778940583564,45.93,77911.89,0.0,-0.99058,1e-05,1.99529]
[1778940583609,45.93,77911.66,0.0,-0.99058,1e-05,1.99507]
[1778940589422,45.93,77911.21,0.0,-0.99059,1e-05,1.99472]
[1778940590863,45.93,77911.21,0.0,-0.99059,1e-05,1.99472]
[1778940591061,45.93,77910.87,0.0,-0.99059,1e-05,1.99432]
[1778940591494,45.93,77910.87,0.0,-0.99059,1e-05,1.99432]
[1778940591565,45.93,77910.87,0.0,-0.99059,1e-05,1.99432]
[1778940591592,45.93,77911.42,0.0,-0.99058,1e-05,1.99514]
[1778940599492,45.93,77910.38,0.0,-0.99059,1e-05,1.99421]
[1778940604527,45.94,77906.99,0.0,-0.99061,1e-05,1.99005]
[1778940605659,45.94,77906.99,0.0,-0.99061,1e-05,1.99005]
[1778940605809,45.94,77906.99,0.0,-0.99061,1e-05,1.99005]
[1778940611576,45.94,77906.37,0.0,-0.99061,1e-05,1.98973]
[1778940616611,45.94,77905.33,0.0,-0.99062,1e-05,1.98873]
[1778940619447,45.94,77904.39,0.0,-0.99062,1e-05,1.98764]
[1778940619561,45.94,77904.39,0.0,-0.99062,1e-05,1.98764]
[1778940621298,45.94,77904.51,0.0,-0.99062,1e-05,1.98795]
[1778940621309,45.94,77904.51,0.0,-0.99062,1e-05,1.98795]
[1778940621646,45.94,77904.49,0.0,-0.99062,1e-05,1.988]
[1778940626690,45.94,77903.85,0.0,-0.99062,1e-05,1.98754]
[1778940629210,45.94,77903.52,0.0,-0.99063,1e-05,1.98726]
[1778940629309,45.94,77903.52,0.0,-0.99063,1e-05,1.98726]
[1778940634848,45.94,77906.08,0.0,-0.99061,1e-05,1.9898]
[1778940634916,45.94,77906.05,0.0,-0.99061,1e-05,1.98984]
[1778940635064,45.94,77906.05,0.0,-0.99061,1e-05,1.98984]
[1778940638798,45.95,77906.54,0.0,-0.99061,1e-05,1.9907]
[1778940638815,45.95,77906.54,0.0,-0.99061,1e-05,1.9907]
[1778940644816,45.95,77907.05,0.0,-0.9906,1e-05,1.99186]
[1778940646370,45.95,77907.27,0.0,-0.9906,1e-05,1.99215]
[1778940646562,45.95,77907.27,0.0,-0.9906,1e-05,1.99215]
[1778940647826,45.95,77907.2,0.0,-0.9906,1e-05,1.99213]
[1778940647837,45.95,77907.45,0.0,-0.9906,1e-05,1.99253]
[1778940648060,45.95,77907.45,0.0,-0.9906,1e-05,1.99253]
[1778940651865,45.95,77913.59,0.0,-0.99055,1e-05,2.0009]
[1778940656900,45.95,77914.28,0.0,-0.99055,1e-05,2.00207]
[1778940659336,45.95,77914.17,0.0,-0.99055,1e-05,2.00203]
[1778940659562,45.95,77914.17,0.0,-0.99055,1e-05,2.00203]
[1778940668987,45.95,77913.54,0.0,-0.99055,1e-05,2.00169]
[1778940669420,45.95,77913.54,0.0,-0.99055,1e-05,2.00169]
[1778940669562,45.95,77913.54,0.0,-0.99055,1e-05,2.00169]
[1778940671265,45.95,77913.73,0.0,-0.99055,1e-05,2.00204]
[1778940671310,45.95,77913.73,0.0,-0.99055,1e-05,2.00204]
[1778940672011,45.95,77913.77,0.0,-0.99055,1e-05,2.00214]
[1778940677044,45.95,77914.89,0.0,-0.99054,1e-05,2.00385]
[1778940682764,45.95,77913.33,0.0,-0.99055,1e-05,2.00196]
[1778940682820,45.95,77913.33,0.0,-0.99055,1e-05,2.00196]
[1778940695073,45.96,77913.55,0.0,-0.99054,1e-05,2.00251]
[1778940695310,45.96,77913.55,0.0,-0.99054,1e-05,2.00251]
[1778940696177,45.96,77908.73,0.0,-0.99058,1e-05,1.99529]
[1778940698019,45.96,77908.73,0.0,-0.99058,1e-05,1.99529]
[1778940698061,45.96,77908.81,0.0,-0.99058,1e-05,1.99545]
[1778940698191,45.96,77908.77,0.0,-0.99058,1e-05,1.99544]
[1778940703227,45.96,77908.7,0.0,-0.99058,1e-05,1.99561]
[1778940704394,45.96,77908.7,0.0,-0.99058,1e-05,1.99561]
[1778940704560,45.96,77908.7,0.0,-0.99058,1e-05,1.99561]
[1778940711283,45.96,77910.29,0.0,-0.99057,1e-05,1.99807]
[1778940714071,45.96,77910.1,0.0,-0.99057,1e-05,1.99787]
[1778940714312,45.96,77910.1,0.0,-0.99057,1e-05,1.99787]
[1778940714413,45.96,77910.1,0.0,-0.99057,1e-05,1.99796]
[1778940717545,45.96,77911.55,0.0,-0.99056,1e-05,1.99996]
[1778940717562,45.96,77911.55,0.0,-0.99056,1e-05,1.99996]
[1778940719339,45.96,77919.66,0.0,-0.9905,1e-05,2.01081]
[1778940720524,45.96,77919.66,0.0,-0.9905,1e-05,2.01081]
[1778940720562,45.96,77919.66,0.0,-0.9905,1e-05,2.01081]
[1778940720626,45.96,77925.69,0.0,-0.99046,1e-05,2.01885]
[1778940721353,45.96,77930.11,0.0,-0.99042,1e-05,2.02474]
[1778940723902,45.96,77930.22,0.0,-0.99042,1e-05,2.02489]
[1778940724061,45.96,77930.22,0.0,-0.99042,1e-05,2.02489]
[1778940723911,45.96,77930.03,0.0,-0.99043,1e-05,2.02463]
[1778940727202,45.96,77930.64,0.0,-0.99042,1e-05,2.02545]
[1778940727309,45.96,77930.64,0.0,-0.99042,1e-05,2.02545]
[1778940730424,45.96,77935.49,0.0,-0.99039,1e-05,2.03192]
[1778940733318,45.96,77935.67,0.0,-0.99039,1e-05,2.03214]
[1778940733559,45.96,77935.67,0.0,-0.99039,1e-05,2.03214]
[1778940733661,45.96,77935.91,0.0,-0.99038,1e-05,2.03244]
[1778940740494,45.96,77936.14,0.0,-0.99038,1e-05,2.03268]
[1778940741651,45.96,77936.14,0.0,-0.99038,1e-05,2.03268]
[1778940741809,45.96,77936.14,0.0,-0.99038,1e-05,2.03268]
[1778940742508,45.96,77932.18,0.0,-0.99041,1e-05,2.02736]
[1778940746056,45.96,77928.91,0.0,-0.99043,1e-05,2.02298]
[1778940746314,45.96,77928.72,0.0,-0.99044,1e-05,2.02273]
[1778940746536,45.96,77928.6,0.0,-0.99044,1e-05,2.02258]
[1778940749557,45.96,77921.32,0.0,-0.99049,1e-05,2.0129]
[1778940750564,45.96,77915.03,0.0,-0.99053,1e-05,2.00457]
[1778940751488,45.96,77915.03,0.0,-0.99053,1e-05,2.00457]
[1778940751562,45.96,77915.03,0.0,-0.99053,1e-05,2.00457]
[1778940756608,45.96,77915.37,0.0,-0.99053,1e-05,2.00398]
[1778940761643,45.96,77915.51,0.0,-0.99053,1e-05,2.00434]
[1778940763214,45.96,77916.26,0.0,-0.99053,1e-05,2.00537]
[1778940763309,45.96,77916.26,0.0,-0.99053,1e-05,2.00537]
[1778940766717,45.96,77917.53,0.0,-0.99052,1e-05,2.00713]
[1778940766811,45.96,77917.53,0.0,-0.99052,1e-05,2.00713]
[1778940766912,45.96,77917.03,0.0,-0.99052,1e-05,2.00656]
[1778940769198,45.96,77916.91,0.0,-0.99052,1e-05,2.00647]
[1778940769309,45.96,77916.91,0.0,-0.99052,1e-05,2.00647]
[1778940774735,45.96,77916.96,0.0,-0.99052,1e-05,2.00673]
[1778940775592,45.96,77916.96,0.0,-0.99052,1e-05,2.00673]
[1778940775810,45.96,77916.96,0.0,-0.99052,1e-05,2.00673]
[1778940775911,45.96,77916.86,0.0,-0.99052,1e-05,2.00663]
[1778940785606,45.97,77917.46,0.0,-0.99051,1e-05,2.00756]
[1778940785810,45.97,77917.46,0.0,-0.99051,1e-05,2.00756]
[1778940791532,45.97,77915.99,0.0,-0.99052,1e-05,2.00586]
[1778940791564,45.97,77915.99,0.0,-0.99052,1e-05,2.00586]
[1778940791854,45.97,77916.34,0.0,-0.99052,1e-05,2.00635]
[1778940796816,45.97,77918.57,0.0,-0.9905,1e-05,2.0094]
[1778940801712,45.97,77919.67,0.0,-0.9905,1e-05,2.01094]
[1778940801811,45.97,77919.67,0.0,-0.9905,1e-05,2.01094]
[1778940801924,45.97,77918.7,0.0,-0.9905,1e-05,2.00967]
[1778940803609,45.97,77918.71,0.0,-0.9905,1e-05,2.0097]
[1778940803812,45.97,77918.71,0.0,-0.9905,1e-05,2.0097]
[1778940808973,45.97,77918.86,0.0,-0.9905,1e-05,2.00998]
[1778940812167,45.97,77919.23,0.0,-0.9905,1e-05,2.00925]
[1778940812314,45.97,77919.26,0.0,-0.9905,1e-05,2.0093]
[1778940812411,45.97,77919.26,0.0,-0.9905,1e-05,2.0093]
[1778940812562,45.97,77919.26,0.0,-0.9905,1e-05,2.0093]
[1778940813016,45.97,77918.86,0.0,-0.99051,1e-05,2.00878]
[1778940818061,45.97,77919.84,0.0,-0.9905,1e-05,2.01012]
[1778940823096,45.97,77919.83,0.0,-0.9905,1e-05,2.01013]
[1778940825299,45.97,77919.86,0.0,-0.9905,1e-05,2.01018]
[1778940825310,45.97,77919.86,0.0,-0.9905,1e-05,2.01018]
[1778940825526,45.97,77919.86,0.0,-0.9905,1e-05,2.01018]
[1778940825561,45.97,77919.86,0.0,-0.9905,1e-05,2.01018]
[1778940830145,45.97,77920.77,0.0,-0.99049,1e-05,2.01141]
[1778940832838,45.97,77920.72,0.0,-0.99049,1e-05,2.01135]
[1778940833060,45.97,77920.72,0.0,-0.99049,1e-05,2.01135]
[1778940833111,45.97,77920.72,0.0,-0.99049,1e-05,2.01135]
[1778940833161,45.97,77920.72,0.0,-0.99049,1e-05,2.01136]
[1778940833309,45.97,77920.72,0.0,-0.99049,1e-05,2.01136]
[1778940844243,45.97,77921.9,0.0,-0.99048,1e-05,2.013]
[1778940846257,45.97,77925.26,0.0,-0.99046,1e-05,2.01747]
[1778940847253,45.97,77925.26,0.0,-0.99046,1e-05,2.01747]
[1778940847286,45.97,77925.26,0.0,-0.99046,1e-05,2.01748]
[1778940847311,45.97,77925.26,0.0,-0.99046,1e-05,2.01748]
[1778940847435,45.97,77925.26,0.0,-0.99046,1e-05,2.01748]
[1778940847561,45.97,77925.26,0.0,-0.99046,1e-05,2.01748]
[1778940857646,45.97,77927.88,0.0,-0.99044,1e-05,2.02097]
[1778940857811,45.97,77927.88,0.0,-0.99044,1e-05,2.02097]
[1778940857884,45.97,77928.74,0.0,-0.99044,1e-05,2.02211]
[1778940858341,45.97,77933.2,0.0,-0.9904,1e-05,2.02806]
[1778940859440,45.97,77933.2,0.0,-0.9904,1e-05,2.02806]
[1778940859564,45.97,77933.2,0.0,-0.9904,1e-05,2.02806]
[1778940865390,45.97,77934.19,0.0,-0.9904,1e-05,2.02928]
[1778940870425,45.97,77933.83,0.0,-0.9904,1e-05,2.02872]
[1778940873124,45.97,77933.83,0.0,-0.99041,1e-05,2.02745]
[1778940873310,45.97,77933.83,0.0,-0.99041,1e-05,2.02745]
[1778940873165,45.97,77933.51,0.0,-0.99041,1e-05,2.02701]
[1778940873577,45.97,77933.51,0.0,-0.99041,1e-05,2.02701]
[1778940873809,45.97,77933.51,0.0,-0.99041,1e-05,2.02701]
[1778940879488,45.97,77933.4,0.0,-0.99041,1e-05,2.0268]
[1778940881924,45.97,77932.88,0.0,-0.99041,1e-05,2.0261]
[1778940882061,45.97,77932.88,0.0,-0.99041,1e-05,2.0261]
[1778940882162,45.97,77932.34,0.0,-0.99042,1e-05,2.02536]
[1778940882329,45.97,77932.34,0.0,-0.99042,1e-05,2.02536]
[1778940882564,45.97,77932.34,0.0,-0.99042,1e-05,2.02536]
[1778940887934,45.97,77933.26,0.0,-0.99041,1e-05,2.02656]
[1778940887997,45.97,77933.26,0.0,-0.99041,1e-05,2.02656]
[1778940888059,45.97,77933.26,0.0,-0.99041,1e-05,2.02656]
[1778940888161,45.97,77935.59,0.0,-0.9904,1e-05,2.02964]
[1778940894151,45.97,77936.15,0.0,-0.99039,1e-05,2.03033]
[1778940894311,45.97,77936.15,0.0,-0.99039,1e-05,2.03033]
[1778940894249,45.97,77936.15,0.0,-0.99039,1e-05,2.0303]
[1778940894496,45.97,77936.15,0.0,-0.99039,1e-05,2.0303]
[1778940894562,45.97,77936.15,0.0,-0.99039,1e-05,2.0303]
[1778940900636,45.97,77936.37,0.0,-0.99039,1e-05,2.0305]
[1778940906258,45.97,77937.39,0.0,-0.99038,1e-05,2.03182]
[1778940906311,45.97,77937.39,0.0,-0.99038,1e-05,2.03182]
[1778940906572,45.97,77937.46,0.0,-0.99038,1e-05,2.03189]
[1778940906813,45.97,77937.46,0.0,-0.99038,1e-05,2.03189]
[1778940906914,45.97,77937.46,0.0,-0.99038,1e-05,2.03186]
[1778940913726,45.97,77937.59,0.0,-0.99038,1e-05,2.03195]
[1778940916215,45.97,77937.89,0.0,-0.99038,1e-05,2.03234]
[1778940916311,45.97,77937.89,0.0,-0.99038,1e-05,2.03234]
[1778940916313,45.97,77939.87,0.0,-0.99037,1e-05,2.03496]
[1778940916407,45.97,77939.87,0.0,-0.99037,1e-05,2.03496]
[1778940916563,45.97,77939.87,0.0,-0.99037,1e-05,2.03496]
[1778940918761,45.97,77935.13,0.0,-0.9904,1e-05,2.02859]
[1778940920198,45.97,77935.13,0.0,-0.9904,1e-05,2.02859]
[1778940920201,45.97,77935.13,0.0,-0.9904,1e-05,2.02859]
[1778940920310,45.97,77935.13,0.0,-0.9904,1e-05,2.02859]
[1778940920227,45.97,77933.35,0.0,-0.99041,1e-05,2.02619]
[1778940925810,45.97,77932.28,0.0,-0.99042,1e-05,2.02474]
[1778940928489,45.97,77931.44,0.0,-0.99043,1e-05,2.0236]
[1778940928566,45.97,77931.44,0.0,-0.99043,1e-05,2.0236]
[1778940928733,45.97,77931.44,0.0,-0.99043,1e-05,2.0236]
[1778940928818,45.97,77931.44,0.0,-0.99043,1e-05,2.0236]
[1778940928898,45.97,77931.51,0.0,-0.99043,1e-05,2.02369]
[1778940934159,45.96,77933.45,0.0,-0.99042,1e-05,2.025]
[1778940934310,45.96,77933.45,0.0,-0.99042,1e-05,2.025]
[1778940934260,45.96,77933.44,0.0,-0.99042,1e-05,2.02497]
[1778940934873,45.96,77933.45,0.0,-0.99042,1e-05,2.02497]
[1778940939404,45.96,77933.2,0.0,-0.99042,1e-05,2.02458]
[1778940939563,45.96,77933.2,0.0,-0.99042,1e-05,2.02458]
[1778940944944,45.96,77933.59,0.0,-0.99042,1e-05,2.02502]
[1778940955014,45.96,77933.33,0.0,-0.99042,1e-05,2.02452]
[1778940958104,45.96,77935.74,0.0,-0.99041,1e-05,2.0277]
[1778940958310,45.96,77935.74,0.0,-0.99041,1e-05,2.0277]
[1778940958398,45.96,77935.74,0.0,-0.99041,1e-05,2.0277]
[1778940958262,45.96,77939.47,0.0,-0.99038,1e-05,2.03267]
[1778940958564,45.96,77939.47,0.0,-0.99038,1e-05,2.03267]
[1778940959042,45.96,77938.91,0.0,-0.99038,1e-05,2.03188]
[1778940964078,45.96,77936.69,0.0,-0.9904,1e-05,2.02875]
[1778940965786,45.96,77937.24,0.0,-0.9904,1e-05,2.02947]
[1778940965813,45.96,77937.24,0.0,-0.9904,1e-05,2.02947]
[1778940966400,45.96,77937.24,0.0,-0.9904,1e-05,2.02947]
[1778940966200,45.96,77936.46,0.0,-0.9904,1e-05,2.0284]
[1778940966562,45.96,77936.46,0.0,-0.9904,1e-05,2.0284]
[1778940968105,45.96,77928.28,0.0,-0.99046,1e-05,2.01745]
[1778940969112,45.96,77924.89,0.0,-0.99048,1e-05,2.01294]
[1778940969474,45.96,77924.89,0.0,-0.99048,1e-05,2.01294]
[1778940969566,45.96,77924.89,0.0,-0.99048,1e-05,2.01294]
[1778940969588,45.96,77924.89,0.0,-0.99048,1e-05,2.01294]
[1778940969809,45.96,77924.89,0.0,-0.99048,1e-05,2.01294]
[1778940970119,45.96,77924.85,0.0,-0.99048,1e-05,2.01289]
[1778940975154,45.96,77924.92,0.0,-0.99048,1e-05,2.013]
[1778940980189,45.96,77925.42,0.0,-0.99048,1e-05,2.01364]
[1778940985357,45.96,77925.28,0.0,-0.99048,1e-05,2.01343]
[1778940985420,45.96,77925.28,0.0,-0.99048,1e-05,2.01343]
[1778940985572,45.96,77925.24,0.0,-0.99048,1e-05,2.01338]
[1778940986231,45.96,77922.78,0.0,-0.9905,1e-05,2.01011]
[1778940990145,45.96,77920.54,0.0,-0.99051,1e-05,2.00716]
[1778940990310,45.96,77920.54,0.0,-0.99051,1e-05,2.00716]
[1778940990411,45.96,77920.57,0.0,-0.99051,1e-05,2.00722]
[1778940997315,45.96,77919.83,0.0,-0.99052,1e-05,2.00514]
[1778941003351,45.96,77920.18,0.0,-0.99052,1e-05,2.00576]
[1778941004276,45.96,77920.18,0.0,-0.99052,1e-05,2.00576]
[1778941004310,45.96,77920.18,0.0,-0.99052,1e-05,2.00576]
[1778941004338,45.96,77920.18,0.0,-0.99052,1e-05,2.00576]
[1778941004439,45.96,77920.18,0.0,-0.99052,1e-05,2.00579]
[1778941004564,45.96,77920.18,0.0,-0.99052,1e-05,2.00579]
[1778941006991,45.96,77918.4,0.0,-0.99053,1e-05,2.00349]
[1778941007043,45.96,77918.4,0.0,-0.99053,1e-05,2.00349]
[1778941007061,45.96,77918.4,0.0,-0.99053,1e-05,2.00349]
[1778941007379,45.96,77915.97,0.0,-0.99055,1e-05,2.00031]
[1778941012414,45.96,77915.58,0.0,-0.99055,1e-05,2.0]
[1778941014564,45.97,77917.02,0.0,-0.99054,1e-05,2.00198]
[1778941014814,45.97,77917.02,0.0,-0.99054,1e-05,2.00198]
[1778941015287,45.97,77917.02,0.0,-0.99054,1e-05,2.00198]
[1778941015310,45.97,77917.02,0.0,-0.99054,1e-05,2.00198]
[1778941015435,45.97,77917.11,0.0,-0.99054,1e-05,2.00214]
[1778941020700,45.97,77918.26,0.0,-0.99053,1e-05,2.00382]
[1778941020732,45.97,77918.26,0.0,-0.99053,1e-05,2.00382]
[1778941020811,45.97,77918.26,0.0,-0.99053,1e-05,2.00382]
[1778941020893,45.97,77918.11,0.0,-0.99053,1e-05,2.00366]
[1778941026513,45.97,77917.37,0.0,-0.99054,1e-05,2.00293]
[1778941030256,45.97,77916.09,0.0,-0.99054,1e-05,2.00132]
[1778941030314,45.97,77916.09,0.0,-0.99054,1e-05,2.00132]
[1778941030357,45.97,77915.31,0.0,-0.99055,1e-05,2.00038]
[1778941030630,45.97,77915.31,0.0,-0.99055,1e-05,2.00038]
[1778941030811,45.97,77915.31,0.0,-0.99055,1e-05,2.00038]
[1778941036583,45.97,77916.23,0.0,-0.99054,1e-05,2.00187]
[1778941042625,45.97,77916.21,0.0,-0.99054,1e-05,2.00212]
[1778941047660,45.97,77916.32,0.0,-0.99054,1e-05,2.00249]
[1778941053702,45.97,77916.28,0.0,-0.99054,1e-05,2.00148]
[1778941058223,45.97,77916.21,0.0,-0.99054,1e-05,2.00153]
[1778941058309,45.97,77916.21,0.0,-0.99054,1e-05,2.00153]
[1778941058452,45.97,77916.21,0.0,-0.99054,1e-05,2.00162]
[1778941058770,45.97,77916.21,0.0,-0.99054,1e-05,2.00162]
[1778941058812,45.97,77916.21,0.0,-0.99054,1e-05,2.00162]
[1778941069815,45.98,77915.29,0.0,-0.99055,1e-05,2.00093]
[1778941074299,45.98,77916.26,0.0,-0.99054,1e-05,2.00236]
[1778941074310,45.98,77916.26,0.0,-0.99054,1e-05,2.00236]
[1778941074463,45.98,77916.48,0.0,-0.99054,1e-05,2.00274]
[1778941074645,45.98,77916.48,0.0,-0.99054,1e-05,2.00274]
[1778941074811,45.98,77916.48,0.0,-0.99054,1e-05,2.00274]
[1778941076864,45.98,77909.46,0.0,-0.99058,1e-05,1.99357]
[1778941078445,45.98,77909.46,0.0,-0.99058,1e-05,1.99357]
[1778941077871,45.98,77905.17,0.0,-0.99061,1e-05,1.98797]
[1778941078561,45.98,77905.17,0.0,-0.99061,1e-05,1.98797]
[1778941078799,45.98,77905.17,0.0,-0.99061,1e-05,1.98797]
[1778941078813,45.98,77905.17,0.0,-0.99061,1e-05,1.98797]
[1778941078878,45.98,77904.0,0.0,-0.99062,1e-05,1.98649]
[1778941082936,45.98,77903.74,0.0,-0.99062,1e-05,1.98637]
[1778941083060,45.98,77903.74,0.0,-0.99062,1e-05,1.98637]
[1778941085928,45.98,77897.47,0.0,-0.99066,1e-05,1.97845]
[1778941086935,45.98,77893.34,0.0,-0.99069,1e-05,1.97312]
[1778941089168,45.98,77893.52,0.0,-0.99069,1e-05,1.97344]
[1778941089309,45.98,77893.52,0.0,-0.99069,1e-05,1.97344]
[1778941089391,45.98,77893.52,0.0,-0.99069,1e-05,1.97363]
[1778941090471,45.98,77893.52,0.0,-0.99069,1e-05,1.97363]
[1778941090565,45.98,77892.48,0.0,-0.9907,1e-05,1.97237]
[1778941096001,45.98,77887.14,0.0,-0.99073,1e-05,1.9659]
[1778941098418,45.98,77885.26,0.0,-0.99074,1e-05,1.96355]
[1778941098519,45.98,77885.49,0.0,-0.99074,1e-05,1.96408]
[1778941098564,45.98,77885.49,0.0,-0.99074,1e-05,1.96408]
[1778941098801,45.98,77885.49,0.0,-0.99074,1e-05,1.96408]
[1778941098812,45.98,77885.49,0.0,-0.99074,1e-05,1.96408]
[1778941099025,45.98,77886.26,0.0,-0.99073,1e-05,1.9652]
[1778941104060,45.99,77888.35,0.0,-0.99072,1e-05,1.96847]
[1778941106074,45.99,77891.6,0.0,-0.99069,1e-05,1.97293]
[1778941107331,45.99,77891.6,0.0,-0.99069,1e-05,1.97293]
[1778941107404,45.99,77894.84,0.0,-0.99067,1e-05,1.97727]
[1778941107563,45.99,77894.84,0.0,-0.99067,1e-05,1.97727]
[1778941107649,45.99,77894.84,0.0,-0.99067,1e-05,1.97727]
[1778941107813,45.99,77894.84,0.0,-0.99067,1e-05,1.97727]
[1778941108088,45.99,77895.29,0.0,-0.99067,1e-05,1.97795]
[1778941113123,45.99,77895.41,0.0,-0.99067,1e-05,1.97734]
[1778941118158,45.99,77895.46,0.0,-0.99067,1e-05,1.97787]
[1778941123655,45.99,77895.42,0.0,-0.99066,1e-05,1.97808]
[1778941123793,45.99,77895.42,0.0,-0.99066,1e-05,1.97808]
[1778941123809,45.99,77895.42,0.0,-0.99066,1e-05,1.97808]
[1778941123911,45.99,77895.42,0.0,-0.99066,1e-05,1.97826]
[1778941130242,46.0,77895.46,0.0,-0.99066,1e-05,1.97893]
[1778941136284,46.0,77895.49,0.0,-0.99066,1e-05,1.97947]
[1778941141319,46.0,77895.52,0.0,-0.99065,1e-05,1.97991]
[1778941146354,46.0,77895.77,0.0,-0.99065,1e-05,1.98063]
[1778941151389,46.0,77895.69,0.0,-0.99065,1e-05,1.9809]
[1778941152396,46.0,77899.32,0.0,-0.99062,1e-05,1.98574]
[1778941153721,46.0,77899.28,0.0,-0.99062,1e-05,1.98575]
[1778941153809,46.0,77899.28,0.0,-0.99062,1e-05,1.98575]
[1778941154044,46.0,77899.28,0.0,-0.99062,1e-05,1.98575]
[1778941154061,46.0,77899.28,0.0,-0.99062,1e-05,1.98575]
[1778941154410,46.0,77895.27,0.0,-0.99065,1e-05,1.98056]
[1778941158242,46.01,77895.35,0.0,-0.99065,1e-05,1.98089]
[1778941158310,46.01,77895.35,0.0,-0.99065,1e-05,1.98089]
[1778941158981,46.01,77894.21,0.0,-0.99066,1e-05,1.97947]
[1778941159059,46.01,77894.21,0.0,-0.99066,1e-05,1.97947]
[1778941159445,46.01,77893.91,0.0,-0.99066,1e-05,1.97915]
[1778941161353,46.01,77893.18,0.0,-0.99066,1e-05,1.97827]
[1778941161567,46.01,77893.18,0.0,-0.99066,1e-05,1.97827]
[1778941167501,46.01,77894.34,0.0,-0.99065,1e-05,1.98029]
[1778941168182,46.01,77894.34,0.0,-0.99065,1e-05,1.98029]
[1778941168311,46.01,77894.34,0.0,-0.99065,1e-05,1.98029]
[1778941168576,46.01,77894.34,0.0,-0.99065,1e-05,1.98029]
[1778941168508,46.01,77894.35,0.0,-0.99065,1e-05,1.98037]
[1778941168814,46.01,77894.35,0.0,-0.99065,1e-05,1.98037]
[1778941174550,46.01,77893.4,0.0,-0.99066,1e-05,1.97831]
[1778941174818,46.01,77893.4,0.0,-0.99066,1e-05,1.97831]
[1778941175060,46.01,77893.4,0.0,-0.99066,1e-05,1.97831]
[1778941175522,46.01,77893.4,0.0,-0.99066,1e-05,1.97831]
[1778941175560,46.01,77893.4,0.0,-0.99066,1e-05,1.97831]
[1778941175557,46.01,77892.49,0.0,-0.99067,1e-05,1.97719]
[1778941178520,46.01,77892.32,0.0,-0.99067,1e-05,1.97711]
[1778941178573,46.01,77892.32,0.0,-0.99067,1e-05,1.97711]
[1778941179075,46.01,77890.75,0.0,-0.99068,1e-05,1.97512]
[1778941179213,46.01,77890.75,0.0,-0.99068,1e-05,1.97512]
[1778941179585,46.01,77888.09,0.0,-0.9907,1e-05,1.97172]
[1778941183004,46.01,77887.45,0.0,-0.9907,1e-05,1.97113]
[1778941183060,46.01,77887.45,0.0,-0.9907,1e-05,1.97113]
[1778941184621,46.01,77883.17,0.0,-0.99073,1e-05,1.96573]
[1778941185627,46.01,77885.61,0.0,-0.99071,1e-05,1.969]
[1778941186129,46.01,77885.61,0.0,-0.99071,1e-05,1.969]
[1778941186268,46.01,77885.61,0.0,-0.99071,1e-05,1.969]
[1778941186310,46.01,77885.61,0.0,-0.99071,1e-05,1.969]
[1778941186634,46.01,77888.27,0.0,-0.99069,1e-05,1.97256]
[1778941187641,46.01,77891.5,0.0,-0.99067,1e-05,1.97687]
[1778941188890,46.01,77891.5,0.0,-0.99067,1e-05,1.97687]
[1778941189061,46.01,77891.5,0.0,-0.99067,1e-05,1.97687]
[1778941189163,46.02,77895.9,0.0,-0.99064,1e-05,1.98278]
[1778941194690,46.02,77897.33,0.0,-0.99063,1e-05,1.98498]
[1778941198813,46.02,77897.1,0.0,-0.99063,1e-05,1.98495]
[1778941198865,46.02,77893.69,0.0,-0.99065,1e-05,1.98048]
[1778941199898,46.02,77893.69,0.0,-0.99065,1e-05,1.98048]
[1778941200061,46.02,77893.69,0.0,-0.99065,1e-05,1.98048]
[1778941205767,46.02,77893.08,0.0,-0.99065,1e-05,1.98019]
[1778941207456,46.02,77893.08,0.0,-0.99065,1e-05,1.98019]
[1778941207562,46.02,77893.08,0.0,-0.99065,1e-05,1.98019]
[1778941208419,46.02,77893.34,0.0,-0.99065,1e-05,1.98067]
[1778941208561,46.02,77893.34,0.0,-0.99065,1e-05,1.98067]
[1778941208515,46.02,77893.34,0.0,-0.99065,1e-05,1.98074]
[1778941212205,46.02,77892.21,0.0,-0.99066,1e-05,1.9794]
[1778941212309,46.02,77892.21,0.0,-0.99066,1e-05,1.9794]
[1778941216330,46.02,77890.64,0.0,-0.99067,1e-05,1.97762]
[1778941216563,46.02,77890.64,0.0,-0.99067,1e-05,1.97762]
[1778941217486,46.02,77890.07,0.0,-0.99067,1e-05,1.97702]
[1778941217560,46.02,77890.07,0.0,-0.99067,1e-05,1.97702]
[1778941217587,46.02,77889.72,0.0,-0.99067,1e-05,1.97663]
[1778941221827,46.02,77889.58,0.0,-0.99067,1e-05,1.97645]
[1778941222060,46.02,77889.58,0.0,-0.99067,1e-05,1.97645]
[1778941226874,46.03,77890.58,0.0,-0.99066,1e-05,1.9783]
[1778941227061,46.03,77890.58,0.0,-0.99066,1e-05,1.9783]
[1778941227411,46.03,77890.58,0.0,-0.99066,1e-05,1.9783]
[1778941227560,46.03,77890.58,0.0,-0.99066,1e-05,1.9783]
[1778941227661,46.03,77892.54,0.0,-0.99065,1e-05,1.98099]
[1778941233177,46.03,77895.21,0.0,-0.99063,1e-05,1.98348]
[1778941233309,46.03,77895.21,0.0,-0.99063,1e-05,1.98348]
[1778941243027,46.03,77892.01,0.0,-0.99065,1e-05,1.97991]
[1778941250083,46.03,77892.15,0.0,-0.99065,1e-05,1.98053]
[1778941254157,46.03,77893.69,0.0,-0.99064,1e-05,1.98275]
[1778941254309,46.03,77893.69,0.0,-0.99064,1e-05,1.98275]
[1778941255591,46.03,77893.99,0.0,-0.99063,1e-05,1.98328]
[1778941255664,46.03,77894.06,0.0,-0.99063,1e-05,1.98344]
[1778941255808,46.03,77894.06,0.0,-0.99063,1e-05,1.98344]
[1778941261554,46.03,77893.94,0.0,-0.99063,1e-05,1.98355]
[1778941261559,46.03,77893.94,0.0,-0.99063,1e-05,1.98355]
[1778941267202,46.04,77895.26,0.0,-0.99062,1e-05,1.98581]
[1778941272244,46.04,77895.33,0.0,-0.99062,1e-05,1.98618]
[1778941275670,46.04,77895.89,0.0,-0.99061,1e-05,1.98713]
[1778941275258,46.04,77899.67,0.0,-0.99059,1e-05,1.99217]
[1778941275809,46.04,77899.67,0.0,-0.99059,1e-05,1.99217]
[1778941279314,46.04,77902.8,0.0,-0.99056,1e-05,1.99646]
[1778941279560,46.04,77902.8,0.0,-0.99056,1e-05,1.99646]
[1778941279653,46.04,77903.9,0.0,-0.99056,1e-05,1.99796]
[1778941285328,46.04,77903.68,0.0,-0.99056,1e-05,1.99793]
[1778941294391,46.04,77905.9,0.0,-0.99054,1e-05,1.99997]
[1778941296405,46.04,77910.85,0.0,-0.99051,1e-05,2.00657]
[1778941297089,46.04,77910.85,0.0,-0.99051,1e-05,2.00657]
[1778941297309,46.04,77910.85,0.0,-0.99051,1e-05,2.00657]
[1778941302447,46.04,77909.58,0.0,-0.99052,1e-05,2.00499]
[1778941302796,46.04,77909.58,0.0,-0.99052,1e-05,2.00499]
[1778941302813,46.04,77909.58,0.0,-0.99052,1e-05,2.00499]
[1778941304137,46.04,77909.63,0.0,-0.99052,1e-05,2.00508]
[1778941304309,46.04,77909.63,0.0,-0.99052,1e-05,2.00508]
[1778941304461,46.04,77909.5,0.0,-0.99052,1e-05,2.00493]
[1778941309496,46.04,77909.54,0.0,-0.99052,1e-05,2.00509]
[1778941314624,46.04,77909.83,0.0,-0.99052,1e-05,2.00556]
[1778941314808,46.04,77909.72,0.0,-0.99052,1e-05,2.00543]
[1778941318559,46.04,77914.08,0.0,-0.99048,1e-05,2.01128]
[1778941319418,46.04,77914.08,0.0,-0.99048,1e-05,2.01128]
[1778941319560,46.04,77914.08,0.0,-0.99048,1e-05,2.01128]
[1778941320668,46.04,77913.25,0.0,-0.99049,1e-05,2.01019]
[1778941320768,46.04,77913.89,0.0,-0.99049,1e-05,2.01106]
[1778941320811,46.04,77913.89,0.0,-0.99049,1e-05,2.01106]
[1778941329636,46.04,77913.1,0.0,-0.99049,1e-05,2.01013]
[1778941335678,46.05,77912.8,0.0,-0.99049,1e-05,2.00983]
[1778941338813,46.05,77912.83,0.0,-0.99049,1e-05,2.00992]
[1778941344741,46.05,77912.76,0.0,-0.99049,1e-05,2.00992]
[1778941349709,46.05,77912.25,0.0,-0.9905,1e-05,2.00931]
[1778941349710,46.05,77912.25,0.0,-0.9905,1e-05,2.00931]
[1778941349776,46.05,77912.2,0.0,-0.9905,1e-05,2.00926]
[1778941349809,46.05,77912.2,0.0,-0.9905,1e-05,2.00926]
[1778941356825,46.05,77912.29,0.0,-0.9905,1e-05,2.00828]
[1778941363542,46.05,77913.13,0.0,-0.99049,1e-05,2.00947]
[1778941363567,46.05,77913.13,0.0,-0.99049,1e-05,2.00947]
[1778941363589,46.05,77913.13,0.0,-0.99049,1e-05,2.00947]
[1778941363811,46.05,77913.13,0.0,-0.99049,1e-05,2.00947]
[1778941363643,46.05,77913.17,0.0,-0.99049,1e-05,2.00958]
[1778941368909,46.05,77913.23,0.0,-0.99049,1e-05,2.00974]
[1778941373945,46.05,77912.75,0.0,-0.99049,1e-05,2.0092]
[1778941378980,46.05,77914.7,0.0,-0.99048,1e-05,2.01186]
[1778941380277,46.05,77914.7,0.0,-0.99048,1e-05,2.01186]
[1778941380311,46.05,77914.7,0.0,-0.99048,1e-05,2.01186]
[1778941386029,46.05,77914.92,0.0,-0.99048,1e-05,2.01225]
[1778941391064,46.05,77914.78,0.0,-0.99048,1e-05,2.01213]
[1778941393078,46.05,77918.23,0.0,-0.99045,1e-05,2.01673]
[1778941394733,46.05,77918.23,0.0,-0.99045,1e-05,2.01673]
[1778941394797,46.05,77918.23,0.0,-0.99045,1e-05,2.01673]
[1778941394814,46.05,77918.23,0.0,-0.99045,1e-05,2.01673]
[1778941394834,46.05,77918.53,0.0,-0.99045,1e-05,2.01714]
[1778941400127,46.05,77918.52,0.0,-0.99045,1e-05,2.01715]
[1778941405162,46.05,77918.78,0.0,-0.99045,1e-05,2.01754]
[1778941410197,46.05,77920.07,0.0,-0.99044,1e-05,2.01932]
[1778941411418,46.05,77920.07,0.0,-0.99044,1e-05,2.01932]
[1778941411560,46.05,77920.07,0.0,-0.99044,1e-05,2.01932]
[1778941411604,46.05,77920.07,0.0,-0.99044,1e-05,2.01932]
[1778941411810,46.05,77920.07,0.0,-0.99044,1e-05,2.01932]
[1778941411661,46.05,77920.28,0.0,-0.99045,1e-05,2.01838]
[1778941419260,46.05,77920.28,0.0,-0.99045,1e-05,2.0184]
[1778941425302,46.05,77918.89,0.0,-0.99046,1e-05,2.01654]
[1778941426309,46.05,77914.25,0.0,-0.99049,1e-05,2.01037]
[1778941428694,46.05,77912.22,0.0,-0.9905,1e-05,2.00768]
[1778941428817,46.05,77912.22,0.0,-0.9905,1e-05,2.00768]
[1778941428795,46.05,77912.82,0.0,-0.9905,1e-05,2.0085]
[1778941430337,46.05,77916.55,0.0,-0.99047,1e-05,2.01345]
[1778941432198,46.05,77919.41,0.0,-0.99045,1e-05,2.01726]
[1778941432308,46.05,77919.41,0.0,-0.99045,1e-05,2.01726]
[1778941432351,46.05,77919.79,0.0,-0.99045,1e-05,2.01776]
[1778941432893,46.05,77919.79,0.0,-0.99045,1e-05,2.01776]
[1778941433059,46.05,77919.79,0.0,-0.99045,1e-05,2.01776]
[1778941438397,46.05,77922.85,0.0,-0.99043,1e-05,2.02179]
[1778941442324,46.05,77922.85,0.0,-0.99043,1e-05,2.02176]
[1778941442456,46.05,77922.85,0.0,-0.99043,1e-05,2.02176]
[1778941442559,46.05,77922.85,0.0,-0.99043,1e-05,2.02176]
[1778941442660,46.05,77922.95,0.0,-0.99043,1e-05,2.02189]
[1778941448720,46.05,77925.54,0.0,-0.99041,1e-05,2.02527]
[1778941448796,46.05,77925.54,0.0,-0.99041,1e-05,2.02527]
[1778941448809,46.05,77925.54,0.0,-0.99041,1e-05,2.02527]
[1778941448812,46.05,77925.5,0.0,-0.99041,1e-05,2.0252]
[1778941454514,46.05,77928.23,0.0,-0.99039,1e-05,2.02871]
[1778941455394,46.05,77928.23,0.0,-0.99039,1e-05,2.02871]
[1778941455508,46.05,77928.23,0.0,-0.99039,1e-05,2.02871]
[1778941455561,46.05,77928.23,0.0,-0.99039,1e-05,2.02871]
[1778941455609,46.05,77928.26,0.0,-0.99039,1e-05,2.02873]
[1778941461564,46.05,77935.41,0.0,-0.99034,1e-05,2.03815]
[1778941462571,46.05,77940.5,0.0,-0.9903,1e-05,2.04494]
[1778941463776,46.05,77940.5,0.0,-0.9903,1e-05,2.04494]
[1778941463810,46.05,77940.5,0.0,-0.9903,1e-05,2.04494]
[1778941463857,46.05,77940.5,0.0,-0.9903,1e-05,2.04494]
[1778941463877,46.05,77942.31,0.0,-0.99029,1e-05,2.04732]
[1778941464068,46.05,77942.31,0.0,-0.99029,1e-05,2.04732]
[1778941464585,46.05,77952.04,0.0,-0.99022,1e-05,2.06038]
[1778941465592,46.05,77960.89,0.0,-0.99016,1e-05,2.07229]
[1778941466599,46.05,77964.71,0.0,-0.99013,1e-05,2.07738]
[1778941471634,46.04,77964.79,0.0,-0.99014,1e-05,2.07567]
[1778941474452,46.04,77964.45,0.0,-0.99014,1e-05,2.07499]
[1778941474572,46.04,77964.45,0.0,-0.99014,1e-05,2.07499]
[1778941478683,46.04,77967.99,0.0,-0.99012,1e-05,2.07925]
[1778941483294,46.04,77970.39,0.0,-0.99011,1e-05,2.08203]
[1778941483310,46.04,77970.39,0.0,-0.99011,1e-05,2.08203]
[1778941483524,46.04,77970.39,0.0,-0.99011,1e-05,2.08203]
[1778941483561,46.04,77970.39,0.0,-0.99011,1e-05,2.08203]
[1778941483718,46.04,77969.97,0.0,-0.99011,1e-05,2.08133]
[1778941488350,46.04,77970.2,0.0,-0.99011,1e-05,2.08116]
[1778941488559,46.04,77970.2,0.0,-0.99011,1e-05,2.08116]
[1778941493789,46.03,77968.86,0.0,-0.99012,1e-05,2.07859]
[1778941495523,46.03,77967.55,0.0,-0.99013,1e-05,2.07669]
[1778941495567,46.03,77967.55,0.0,-0.99013,1e-05,2.07669]
[1778941495849,46.03,77967.55,0.0,-0.99013,1e-05,2.07669]
[1778941496060,46.03,77967.3,0.0,-0.99014,1e-05,2.07623]
[1778941496810,46.03,77967.53,0.0,-0.99014,1e-05,2.07643]
[1778941501846,46.03,77967.49,0.0,-0.99014,1e-05,2.07579]
[1778941506881,46.03,77969.91,0.0,-0.99012,1e-05,2.07851]
[1778941511925,46.03,77974.07,0.0,-0.9901,1e-05,2.08356]
[1778941512927,46.02,77985.62,0.0,-0.99001,1e-05,2.09924]
[1778941513934,46.02,77984.5,0.0,-0.99002,1e-05,2.09755]
[1778941515610,46.02,77984.49,0.0,-0.99002,1e-05,2.09738]
[1778941515810,46.02,77984.49,0.0,-0.99002,1e-05,2.09738]
[1778941521990,46.02,77984.09,0.0,-0.99003,1e-05,2.09576]
[1778941524006,46.02,77988.36,0.0,-0.99,1e-05,2.10132]
[1778941525247,46.02,77988.36,0.0,-0.99,1e-05,2.10132]
[1778941525309,46.02,77988.36,0.0,-0.99,1e-05,2.10132]
[1778941525701,46.02,77988.36,0.0,-0.99,1e-05,2.10132]
[1778941525809,46.02,77988.36,0.0,-0.99,1e-05,2.10132]
[1778941525910,46.02,77988.5,0.0,-0.99,1e-05,2.10119]
[1778941531971,46.02,77988.4,0.0,-0.99001,1e-05,2.10059]
[1778941532059,46.01,77988.44,0.0,-0.99001,1e-05,2.09907]
[1778941536088,46.01,77995.23,0.0,-0.98997,1e-05,2.10762]
[1778941538190,46.01,77997.63,0.0,-0.98995,1e-05,2.11076]
[1778941538310,46.01,77997.63,0.0,-0.98995,1e-05,2.11076]
[1778941538608,46.01,77997.63,0.0,-0.98995,1e-05,2.11076]
[1778941538815,46.01,77997.63,0.0,-0.98995,1e-05,2.11076]
[1778941538822,46.01,77998.02,0.0,-0.98995,1e-05,2.11096]
[1778941544906,46.01,77997.14,0.0,-0.98996,1e-05,2.10909]
[1778941545060,46.0,77997.14,0.0,-0.98996,1e-05,2.10877]
[1778941547166,46.0,78012.27,0.0,-0.98985,1e-05,2.12938]
[1778941548172,46.0,78027.4,0.0,-0.98974,1e-05,2.15029]
[1778941549179,46.0,78030.43,0.0,-0.98972,1e-05,2.1543]
[1778941550186,46.0,78024.92,0.0,-0.98976,1e-05,2.14634]
[1778941551193,46.0,78021.26,0.0,-0.98979,1e-05,2.141]
[1778941554252,46.0,78021.83,0.0,-0.98979,1e-05,2.14136]
[1778941554309,46.0,78021.83,0.0,-0.98979,1e-05,2.14136]
[1778941555634,46.0,78021.54,0.0,-0.98979,1e-05,2.14074]
[1778941555807,46.0,78021.54,0.0,-0.98979,1e-05,2.14074]
[1778941555908,46.0,78021.58,0.0,-0.98979,1e-05,2.14036]
[1778941561510,45.99,78023.44,0.0,-0.98979,1e-05,2.14208]
[1778941561561,45.99,78023.44,0.0,-0.98979,1e-05,2.14208]
[1778941565817,45.99,78021.76,0.0,-0.9898,1e-05,2.13887]
[1778941566059,45.99,78018.49,0.0,-0.98983,1e-05,2.1339]
[1778941566227,45.99,78018.49,0.0,-0.98983,1e-05,2.1339]
[1778941566313,45.99,78018.49,0.0,-0.98983,1e-05,2.1339]
[1778941566328,45.99,78012.89,0.0,-0.98987,1e-05,2.12612]
[1778941568315,45.99,78009.84,0.0,-0.9899,1e-05,2.12152]
[1778941573350,45.98,78008.94,0.0,-0.98991,1e-05,2.11939]
[1778941578385,45.98,78009.38,0.0,-0.98991,1e-05,2.11912]
[1778941580017,45.98,78009.38,0.0,-0.98991,1e-05,2.11912]
[1778941580059,45.98,78010.06,0.0,-0.9899,1e-05,2.11989]
[1778941585187,45.97,78008.95,0.0,-0.98992,1e-05,2.11748]
[1778941585272,45.97,78008.95,0.0,-0.98992,1e-05,2.11748]
[1778941585307,45.97,78008.95,0.0,-0.98992,1e-05,2.11748]
[1778941585434,45.97,78009.26,0.0,-0.98992,1e-05,2.11773]
[1778941590469,45.97,78008.85,0.0,-0.98992,1e-05,2.11633]
[1778941595504,45.97,78008.31,0.0,-0.98994,1e-05,2.11349]
[1778941600541,45.96,78005.82,0.0,-0.98996,1e-05,2.10911]
[1778941601529,45.96,78005.82,0.0,-0.98996,1e-05,2.10911]
[1778941601559,45.96,78005.82,0.0,-0.98996,1e-05,2.10911]
[1778941601795,45.96,78005.82,0.0,-0.98996,1e-05,2.10911]
[1778941601807,45.96,78005.82,0.0,-0.98996,1e-05,2.10911]
[1778941601896,45.96,78005.82,0.0,-0.98996,1e-05,2.10895]
[1778941609602,45.96,78006.4,0.0,-0.98996,1e-05,2.10852]
[1778941613996,45.96,78006.14,0.0,-0.98997,1e-05,2.10769]
[1778941614058,45.96,78006.14,0.0,-0.98997,1e-05,2.10769]
[1778941621686,45.95,77999.23,0.0,-0.99003,1e-05,2.09676]
[1778941622693,45.95,77994.93,0.0,-0.99006,1e-05,2.09072]
[1778941623700,45.95,77991.08,0.0,-0.99009,1e-05,2.08532]
[1778941626724,45.95,77990.24,0.0,-0.9901,1e-05,2.08394]
[1778941626814,45.95,77990.24,0.0,-0.9901,1e-05,2.08394]
[1778941627512,45.95,77989.99,0.0,-0.9901,1e-05,2.08348]
[1778941627560,45.95,77989.99,0.0,-0.9901,1e-05,2.08348]
[1778941627728,45.95,77989.96,0.0,-0.9901,1e-05,2.08332]
[1778941631756,45.95,77985.98,0.0,-0.99013,1e-05,2.07744]
[1778941633144,45.95,77985.97,0.0,-0.99013,1e-05,2.07732]
[1778941633308,45.95,77985.97,0.0,-0.99013,1e-05,2.07732]
[1778941639634,45.94,77983.74,0.0,-0.99015,1e-05,2.07378]
[1778941639809,45.94,77983.74,0.0,-0.99015,1e-05,2.07378]
[1778941639812,45.94,77983.17,0.0,-0.99016,1e-05,2.07282]
[1778941641411,45.94,77983.47,0.0,-0.99015,1e-05,2.07314]
[1778941641562,45.94,77983.47,0.0,-0.99015,1e-05,2.07314]
[1778941646861,45.94,77983.48,0.0,-0.99016,1e-05,2.07259]
[1778941652903,45.94,77981.15,0.0,-0.99018,1e-05,2.06761]
[1778941654456,45.94,77981.15,0.0,-0.99018,1e-05,2.06761]
[1778941654563,45.94,77981.15,0.0,-0.99018,1e-05,2.06761]
[1778941655079,45.94,77981.15,0.0,-0.99018,1e-05,2.06761]
[1778941655309,45.94,77981.15,0.0,-0.99018,1e-05,2.06744]
[1778941655180,45.94,77981.15,0.0,-0.99018,1e-05,2.06744]
[1778941660959,45.94,77980.98,0.0,-0.99019,1e-05,2.06671]
[1778941667001,45.93,77980.74,0.0,-0.99019,1e-05,2.0659]
[1778941669159,45.93,77980.71,0.0,-0.99019,1e-05,2.06569]
[1778941669311,45.93,77980.71,0.0,-0.99019,1e-05,2.06569]
[1778941676064,45.93,77980.84,0.0,-0.9902,1e-05,2.0653]
[1778941681099,45.93,77980.62,0.0,-0.9902,1e-05,2.06459]
[1778941684033,45.93,77980.55,0.0,-0.9902,1e-05,2.06433]
[1778941684058,45.93,77980.55,0.0,-0.9902,1e-05,2.06433]
[1778941684717,45.93,77980.33,0.0,-0.9902,1e-05,2.06395]
[1778941684809,45.93,77980.33,0.0,-0.9902,1e-05,2.06395]
[1778941685127,45.93,77979.97,0.0,-0.99021,1e-05,2.06338]
[1778941686135,45.93,77968.3,0.0,-0.99029,1e-05,2.04752]
[1778941687141,45.93,77953.63,0.0,-0.9904,1e-05,2.02777]
[1778941688148,45.93,77950.65,0.0,-0.99042,1e-05,2.02376]
[1778941689123,45.93,77950.65,0.0,-0.99042,1e-05,2.02376]
[1778941689309,45.93,77950.65,0.0,-0.99042,1e-05,2.02376]
[1778941695758,45.93,77949.74,0.0,-0.99042,1e-05,2.02248]
[1778941695807,45.93,77949.74,0.0,-0.99042,1e-05,2.02248]
[1778941695859,45.93,77956.08,0.0,-0.99038,1e-05,2.03092]
[1778941697022,45.93,77956.08,0.0,-0.99038,1e-05,2.03092]
[1778941697060,45.93,77956.08,0.0,-0.99038,1e-05,2.03092]
[1778941697123,45.93,77958.41,0.0,-0.99036,1e-05,2.03401]
[1778941700232,45.93,77961.81,0.0,-0.99034,1e-05,2.03848]
[1778941701593,45.93,77961.81,0.0,-0.99034,1e-05,2.03848]
[1778941701807,45.93,77961.81,0.0,-0.99034,1e-05,2.03848]
[1778941708289,45.92,77962.62,0.0,-0.99033,1e-05,2.0392]
[1778941713324,45.92,77962.62,0.0,-0.99034,1e-05,2.0377]
[1778941714903,45.92,77962.62,0.0,-0.99034,1e-05,2.0377]
[1778941715058,45.92,77962.62,0.0,-0.99034,1e-05,2.0377]
[1778941715475,45.92,77962.58,0.0,-0.99034,1e-05,2.03755]
[1778941715560,45.92,77962.58,0.0,-0.99034,1e-05,2.03755]
[1778941715576,45.92,77962.51,0.0,-0.99034,1e-05,2.03745]
[1778941721380,45.92,77963.55,0.0,-0.99034,1e-05,2.03854]
[1778941726469,45.92,77963.95,0.0,-0.99034,1e-05,2.03886]
[1778941726560,45.92,77963.95,0.0,-0.99034,1e-05,2.03886]
[1778941732517,45.92,77963.84,0.0,-0.99034,1e-05,2.03838]
[1778941732558,45.92,77963.84,0.0,-0.99034,1e-05,2.03838]
[1778941733117,45.92,77963.84,0.0,-0.99034,1e-05,2.03838]
[1778941733309,45.92,77963.73,0.0,-0.99034,1e-05,2.03818]
[1778941733464,45.92,77963.84,0.0,-0.99034,1e-05,2.03827]
[1778941738503,45.92,77962.58,0.0,-0.99035,1e-05,2.0363]
[1778941740995,45.92,77960.86,0.0,-0.99036,1e-05,2.03394]
[1778941741059,45.92,77960.86,0.0,-0.99036,1e-05,2.03394]
[1778941749576,45.92,77960.1,0.0,-0.99037,1e-05,2.03264]
[1778941754611,45.92,77960.61,0.0,-0.99036,1e-05,2.03332]
[1778941756104,45.92,77960.61,0.0,-0.99036,1e-05,2.03332]
[1778941756308,45.92,77960.47,0.0,-0.99037,1e-05,2.03313]
[1778941756342,45.92,77960.47,0.0,-0.99037,1e-05,2.03313]
[1778941756560,45.92,77960.47,0.0,-0.99037,1e-05,2.03313]
[1778941760653,45.92,77958.93,0.0,-0.99038,1e-05,2.03107]
[1778941762817,45.92,77958.15,0.0,-0.99038,1e-05,2.03002]
[1778941763059,45.92,77958.15,0.0,-0.99038,1e-05,2.03002]
[1778941768718,45.92,77957.15,0.0,-0.99039,1e-05,2.02868]
[1778941770531,45.92,77957.72,0.0,-0.99039,1e-05,2.02945]
[1778941770559,45.92,77957.72,0.0,-0.99039,1e-05,2.02945]
[1778941770897,45.92,77957.72,0.0,-0.99039,1e-05,2.02945]
[1778941771059,45.92,77957.72,0.0,-0.99039,1e-05,2.02945]
[1778941771160,45.92,77957.68,0.0,-0.99039,1e-05,2.02815]
[1778941776776,45.92,77956.2,0.0,-0.9904,1e-05,2.02617]
[1778941781811,45.92,77955.9,0.0,-0.9904,1e-05,2.02577]
[1778941787245,45.92,77955.43,0.0,-0.99041,1e-05,2.02514]
[1778941787308,45.92,77955.44,0.0,-0.99041,1e-05,2.02515]
[1778941792889,45.92,77954.1,0.0,-0.99042,1e-05,2.02336]
[1778941794593,45.92,77954.12,0.0,-0.99042,1e-05,2.02339]
[1778941794808,45.92,77954.12,0.0,-0.99042,1e-05,2.02339]
[1778941795701,45.92,77954.12,0.0,-0.99042,1e-05,2.02339]
[1778941795811,45.92,77954.12,0.0,-0.99042,1e-05,2.02339]
[1778941795910,45.92,77954.42,0.0,-0.99041,1e-05,2.02379]
[1778941797924,45.92,77967.01,0.0,-0.99032,1e-05,2.04067]
[1778941798396,45.92,77967.01,0.0,-0.99032,1e-05,2.04067]
[1778941798558,45.92,77967.01,0.0,-0.99032,1e-05,2.04067]
[1778941798931,45.92,77969.87,0.0,-0.9903,1e-05,2.04452]
[1778941800949,45.92,77977.9,0.0,-0.99025,1e-05,2.05536]
[1778941801956,45.92,77984.43,0.0,-0.9902,1e-05,2.06421]
[1778941803269,45.92,77984.43,0.0,-0.9902,1e-05,2.06421]
[1778941803273,45.92,77986.18,0.0,-0.99019,1e-05,2.06658]
[1778941803310,45.92,77986.18,0.0,-0.99019,1e-05,2.06658]
[1778941808819,45.92,77989.51,0.0,-0.99016,1e-05,2.07111]
[1778941809058,45.92,77989.51,0.0,-0.99016,1e-05,2.07111]
[1778941809159,45.92,77989.58,0.0,-0.99016,1e-05,2.07121]
[1778941812226,45.92,77995.3,0.0,-0.99012,1e-05,2.079]
[1778941814813,45.92,77995.77,0.0,-0.99012,1e-05,2.07965]
[1778941820082,45.92,77995.64,0.0,-0.99012,1e-05,2.07947]
[1778941820614,45.92,77995.64,0.0,-0.99012,1e-05,2.07947]
[1778941820810,45.92,77995.64,0.0,-0.99012,1e-05,2.07947]
[1778941821089,45.92,77995.61,0.0,-0.99012,1e-05,2.07943]
[1778941821901,45.92,77995.61,0.0,-0.99012,1e-05,2.07943]
[1778941822057,45.92,77995.61,0.0,-0.99012,1e-05,2.07943]
[1778941827131,45.92,77997.44,0.0,-0.99011,1e-05,2.08193]
[1778941828324,45.92,77998.01,0.0,-0.9901,1e-05,2.08271]
[1778941828559,45.92,77998.01,0.0,-0.9901,1e-05,2.08271]
[1778941829145,45.92,77998.31,0.0,-0.9901,1e-05,2.08312]
[1778941829632,45.92,77998.31,0.0,-0.9901,1e-05,2.08312]
[1778941829807,45.92,77998.31,0.0,-0.9901,1e-05,2.08312]
[1778941835187,45.92,77998.63,0.0,-0.9901,1e-05,2.08229]
[1778941836411,45.92,77997.38,0.0,-0.99011,1e-05,2.08058]
[1778941836563,45.92,77997.38,0.0,-0.99011,1e-05,2.08058]
[1778941837201,45.92,77997.15,0.0,-0.99011,1e-05,2.08026]
[1778941837775,45.92,77997.15,0.0,-0.99011,1e-05,2.08026]
[1778941837809,45.92,77997.15,0.0,-0.99011,1e-05,2.08026]
[1778941839215,45.92,77993.62,0.0,-0.99014,1e-05,2.07545]
[1778941840222,45.92,77990.44,0.0,-0.99016,1e-05,2.07111]
[1778941841122,45.92,77990.44,0.0,-0.99016,1e-05,2.07111]
[1778941841309,45.92,77990.44,0.0,-0.99016,1e-05,2.07111]
[1778941841229,45.92,77990.1,0.0,-0.99016,1e-05,2.07065]
[1778941841385,45.92,77990.1,0.0,-0.99016,1e-05,2.07065]
[1778941841560,45.92,77990.1,0.0,-0.99016,1e-05,2.07065]
[1778941845784,45.92,77986.18,0.0,-0.99019,1e-05,2.06532]
[1778941845809,45.92,77986.18,0.0,-0.99019,1e-05,2.06532]
[1778941845966,45.92,77986.18,0.0,-0.99019,1e-05,2.06532]
[1778941846059,45.92,77986.18,0.0,-0.99019,1e-05,2.06532]
[1778941846264,45.92,77986.09,0.0,-0.99019,1e-05,2.0652]
[1778941852306,45.92,77985.45,0.0,-0.9902,1e-05,2.06433]
[1778941858118,45.92,77985.97,0.0,-0.99019,1e-05,2.06504]
[1778941858310,45.92,77985.97,0.0,-0.99019,1e-05,2.06504]
[1778941858158,45.92,77986.48,0.0,-0.99019,1e-05,2.06573]
[1778941859299,45.92,77986.48,0.0,-0.99019,1e-05,2.06573]
[1778941859308,45.92,77986.48,0.0,-0.99019,1e-05,2.06573]
[1778941862376,45.92,77990.12,0.0,-0.99016,1e-05,2.07068]
[1778941867445,45.92,77990.57,0.0,-0.99016,1e-05,2.07129]
[1778941867560,45.92,77990.57,0.0,-0.99016,1e-05,2.07129]
[1778941867661,45.92,77991.49,0.0,-0.99015,1e-05,2.07254]
[1778941868811,45.92,77991.49,0.0,-0.99015,1e-05,2.07254]
[1778941869060,45.92,77991.49,0.0,-0.99015,1e-05,2.07254]
[1778941877153,45.92,77991.35,0.0,-0.99016,1e-05,2.07235]
[1778941877309,45.92,77991.35,0.0,-0.99016,1e-05,2.07235]
[1778941877309,45.92,77991.24,0.0,-0.99016,1e-05,2.0722]
[1778941877677,45.92,77991.24,0.0,-0.99016,1e-05,2.0722]
[1778941877810,45.92,77991.24,0.0,-0.99016,1e-05,2.0722]
[1778941877911,45.92,77991.29,0.0,-0.99016,1e-05,2.07227]
[1778941878488,45.92,77994.18,0.0,-0.99013,1e-05,2.07621]
[1778941879495,45.92,77999.17,0.0,-0.9901,1e-05,2.08303]
[1778941880502,45.92,78002.78,0.0,-0.99007,1e-05,2.08797]
[1778941882660,45.92,78003.02,0.0,-0.99007,1e-05,2.0883]
[1778941882810,45.92,78003.02,0.0,-0.99007,1e-05,2.0883]
[1778941887178,45.92,78003.65,0.0,-0.99007,1e-05,2.08916]
[1778941887308,45.92,78003.65,0.0,-0.99007,1e-05,2.08916]
[1778941887279,45.92,78003.61,0.0,-0.99007,1e-05,2.0891]
[1778941887551,45.92,78003.96,0.0,-0.99006,1e-05,2.08958]
[1778941892586,45.92,78005.21,0.0,-0.99006,1e-05,2.09003]
[1778941894023,45.92,78005.21,0.0,-0.99006,1e-05,2.09003]
[1778941894059,45.92,78005.21,0.0,-0.99006,1e-05,2.09003]
[1778941899635,45.92,78005.86,0.0,-0.99006,1e-05,2.09092]
[1778941902505,45.92,78005.8,0.0,-0.99006,1e-05,2.09084]
[1778941902559,45.92,78005.8,0.0,-0.99006,1e-05,2.09084]
[1778941902942,45.92,78005.8,0.0,-0.99006,1e-05,2.09084]
[1778941903063,45.92,78005.8,0.0,-0.99006,1e-05,2.09084]
[1778941903164,45.92,78003.82,0.0,-0.99007,1e-05,2.08812]
[1778941907707,45.92,78004.94,0.0,-0.99006,1e-05,2.08966]
[1778941907810,45.92,78004.94,0.0,-0.99006,1e-05,2.08966]
[1778941907885,45.92,78006.75,0.0,-0.99005,1e-05,2.09214]
[1778941909099,45.92,78006.75,0.0,-0.99005,1e-05,2.09214]
[1778941909310,45.92,78006.75,0.0,-0.99005,1e-05,2.09214]
[1778941910712,45.92,78012.9,0.0,-0.99,1e-05,2.10059]
[1778941912574,45.92,78013.3,0.0,-0.99,1e-05,2.10114]
[1778941912814,45.92,78013.3,0.0,-0.99,1e-05,2.10114]
[1778941918768,45.92,78014.78,0.0,-0.98999,1e-05,2.10318]
[1778941923805,45.92,78014.91,0.0,-0.98999,1e-05,2.10336]
[1778941925817,45.92,78006.81,0.0,-0.99005,1e-05,2.09222]
[1778941927072,45.92,78006.81,0.0,-0.99005,1e-05,2.09222]
[1778941927311,45.92,78006.81,0.0,-0.99005,1e-05,2.09222]
[1778941927404,45.92,78006.53,0.0,-0.99005,1e-05,2.09184]
[1778941927562,45.92,78006.53,0.0,-0.99005,1e-05,2.09184]
[1778941927831,45.92,78006.08,0.0,-0.99005,1e-05,2.09122]
[1778941932886,45.92,78008.27,0.0,-0.99004,1e-05,2.09423]
[1778941937921,45.92,78008.29,0.0,-0.99004,1e-05,2.09425]
[1778941940942,45.92,78004.8,0.0,-0.99006,1e-05,2.08946]
[1778941942380,45.92,78004.8,0.0,-0.99006,1e-05,2.08946]
[1778941942412,45.92,78004.48,0.0,-0.99007,1e-05,2.08903]
[1778941942561,45.92,78004.48,0.0,-0.99007,1e-05,2.08903]
[1778941943395,45.92,78004.48,0.0,-0.99007,1e-05,2.08903]
[1778941943564,45.92,78004.48,0.0,-0.99007,1e-05,2.08903]
[1778941943665,45.92,78004.48,0.0,-0.99007,1e-05,2.08903]
[1778941950007,45.92,78004.37,0.0,-0.99007,1e-05,2.08888]
[1778941951047,45.92,78004.37,0.0,-0.99007,1e-05,2.08888]
[1778941951060,45.92,78004.37,0.0,-0.99007,1e-05,2.08888]
[1778941951149,45.92,78004.37,0.0,-0.99007,1e-05,2.0876]
[1778941952470,45.92,78004.31,0.0,-0.99007,1e-05,2.08752]
[1778941952559,45.92,78004.31,0.0,-0.99007,1e-05,2.08752]
[1778941955376,45.92,78006.24,0.0,-0.99006,1e-05,2.09017]
[1778941955389,45.92,78011.86,0.0,-0.99002,1e-05,2.09789]
[1778941955561,45.92,78011.86,0.0,-0.99002,1e-05,2.09789]
[1778941956047,45.92,78016.38,0.0,-0.98998,1e-05,2.10411]
[1778941956548,45.92,78016.38,0.0,-0.98998,1e-05,2.10411]
[1778941956562,45.92,78016.38,0.0,-0.98998,1e-05,2.10411]
[1778941961762,45.92,78016.97,0.0,-0.98998,1e-05,2.10493]
[1778941964134,45.92,78017.92,0.0,-0.98997,1e-05,2.10624]
[1778941964309,45.92,78017.92,0.0,-0.98997,1e-05,2.10624]
[1778941964353,45.92,78018.24,0.0,-0.98997,1e-05,2.10668]
[1778941965602,45.92,78018.2,0.0,-0.98997,1e-05,2.10662]
[1778941965809,45.92,78018.2,0.0,-0.98997,1e-05,2.10662]
[1778941971157,45.92,78019.88,0.0,-0.98996,1e-05,2.10894]
[1778941971857,45.92,78019.88,0.0,-0.98996,1e-05,2.10894]
[1778941972061,45.92,78019.88,0.0,-0.98996,1e-05,2.10894]
[1778941972424,45.92,78019.88,0.0,-0.98996,1e-05,2.10894]
[1778941972164,45.92,78020.76,0.0,-0.98995,1e-05,2.11016]
[1778941972570,45.92,78020.76,0.0,-0.98995,1e-05,2.11016]
[1778941978206,45.92,78020.99,0.0,-0.98995,1e-05,2.11048]
[1778941979628,45.92,78020.2,0.0,-0.98996,1e-05,2.10938]
[1778941979807,45.92,78020.2,0.0,-0.98996,1e-05,2.10938]
[1778941980712,45.92,78020.2,0.0,-0.98996,1e-05,2.10938]
[1778941980809,45.92,78020.2,0.0,-0.98996,1e-05,2.10938]
[1778941981227,45.92,78020.81,0.0,-0.98995,1e-05,2.11023]
[1778941986262,45.92,78020.78,0.0,-0.98995,1e-05,2.11019]
[1778941991297,45.92,78021.15,0.0,-0.98995,1e-05,2.1107]
[1778941995325,45.92,78018.92,0.0,-0.98997,1e-05,2.10762]
[1778941998346,45.92,78022.41,0.0,-0.98994,1e-05,2.11244]
[1778941999353,45.92,78025.18,0.0,-0.98992,1e-05,2.11627]
[1778942000190,45.92,78025.18,0.0,-0.98992,1e-05,2.11627]
[1778942000307,45.92,78025.18,0.0,-0.98992,1e-05,2.11627]
[1778942000360,45.92,78030.91,0.0,-0.98988,1e-05,2.12422]
[1778942001422,45.92,78030.91,0.0,-0.98988,1e-05,2.12422]
[1778942001560,45.92,78031.17,0.0,-0.98987,1e-05,2.12458]
[1778942005395,45.92,78038.09,0.0,-0.98982,1e-05,2.13422]
[1778942006321,45.92,78038.09,0.0,-0.98982,1e-05,2.13422]
[1778942006564,45.92,78038.49,0.0,-0.98982,1e-05,2.13478]
[1778942007047,45.92,78038.49,0.0,-0.98982,1e-05,2.13478]
[1778942007058,45.92,78038.49,0.0,-0.98982,1e-05,2.13478]
[1778942007409,45.92,78039.4,0.0,-0.98981,1e-05,2.13605]
[1778942012444,45.92,78039.76,0.0,-0.98982,1e-05,2.13526]
[1778942016125,45.92,78040.41,0.0,-0.98981,1e-05,2.13616]
[1778942016308,45.92,78040.41,0.0,-0.98981,1e-05,2.13616]
[1778942016472,45.92,78040.89,0.0,-0.98981,1e-05,2.13683]
[1778942017569,45.92,78040.71,0.0,-0.98981,1e-05,2.13658]
[1778942017808,45.92,78040.71,0.0,-0.98981,1e-05,2.13658]
[1778942021579,45.92,78041.56,0.0,-0.9898,1e-05,2.13777]
[1778942021807,45.92,78041.56,0.0,-0.9898,1e-05,2.13777]
[1778942021843,45.92,78042.34,0.0,-0.9898,1e-05,2.13886]
[1778942023148,45.92,78042.34,0.0,-0.9898,1e-05,2.13886]
[1778942023309,45.92,78042.34,0.0,-0.9898,1e-05,2.13886]
[1778942024528,45.92,78044.56,0.0,-0.98978,1e-05,2.14196]
[1778942027518,45.92,78045.37,0.0,-0.98977,1e-05,2.1431]
[1778942028807,45.92,78045.63,0.0,-0.98977,1e-05,2.14346]
[1778942028909,45.92,78046.6,0.0,-0.98976,1e-05,2.14482]
[1778942030108,45.92,78046.6,0.0,-0.98976,1e-05,2.14482]
[1778942030308,45.92,78046.6,0.0,-0.98976,1e-05,2.14482]
[1778942030409,45.92,78050.84,0.0,-0.98973,1e-05,2.15076]
[1778942032395,45.92,78052.38,0.0,-0.98972,1e-05,2.15292]
[1778942032681,45.92,78052.61,0.0,-0.98972,1e-05,2.15325]
[1778942032759,45.92,78054.21,0.0,-0.98971,1e-05,2.1555]
[1778942033591,45.92,78058.27,0.0,-0.98968,1e-05,2.16121]
[1778942034637,45.92,78058.27,0.0,-0.98968,1e-05,2.16121]
[1778942034811,45.92,78058.27,0.0,-0.98968,1e-05,2.16121]
[1778942035605,45.92,78061.87,0.0,-0.98965,1e-05,2.16629]
[1778942037619,45.92,78064.07,0.0,-0.98963,1e-05,2.16939]
[1778942040585,45.92,78064.42,0.0,-0.98963,1e-05,2.16989]
[1778942040813,45.92,78064.42,0.0,-0.98963,1e-05,2.16989]
[1778942047689,45.92,78065.02,0.0,-0.98963,1e-05,2.17074]
[1778942050815,45.92,78065.37,0.0,-0.98962,1e-05,2.17123]
[1778942050869,45.92,78065.37,0.0,-0.98962,1e-05,2.17123]
[1778942051059,45.92,78065.37,0.0,-0.98962,1e-05,2.17123]
[1778942051160,45.92,78066.19,0.0,-0.98962,1e-05,2.17239]
[1778942056752,45.92,78066.4,0.0,-0.98962,1e-05,2.17269]
[1778942061787,45.92,78067.14,0.0,-0.98961,1e-05,2.17373]
[1778942062808,45.92,78067.14,0.0,-0.98961,1e-05,2.17373]
[1778942063065,45.92,78067.14,0.0,-0.98961,1e-05,2.17373]
[1778942064253,45.92,78067.21,0.0,-0.98961,1e-05,2.17383]
[1778942064308,45.92,78067.21,0.0,-0.98961,1e-05,2.17383]
[1778942064354,45.92,78067.07,0.0,-0.98961,1e-05,2.17364]
[1778942069843,45.92,78067.78,0.0,-0.9896,1e-05,2.17464]
[1778942074878,45.92,78065.11,0.0,-0.98963,1e-05,2.16956]
[1778942079913,45.92,78065.09,0.0,-0.98963,1e-05,2.16953]
[1778942080920,45.92,78069.56,0.0,-0.9896,1e-05,2.17585]
[1778942081927,45.92,78074.36,0.0,-0.98956,1e-05,2.18266]
[1778942083941,45.92,78075.25,0.0,-0.98955,1e-05,2.18393]
[1778942086266,45.92,78075.84,0.0,-0.98955,1e-05,2.18476]
[1778942086309,45.92,78075.84,0.0,-0.98955,1e-05,2.18476]
[1778942089019,45.92,78073.61,0.0,-0.98957,1e-05,2.1816]
[1778942089059,45.92,78073.61,0.0,-0.98957,1e-05,2.1816]
[1778942092683,45.92,78077.86,0.0,-0.98953,1e-05,2.18764]
[1778942092809,45.92,78077.86,0.0,-0.98953,1e-05,2.18764]
[1778942093689,45.92,78078.15,0.0,-0.98953,1e-05,2.18805]
[1778942093812,45.92,78078.15,0.0,-0.98953,1e-05,2.18805]
[1778942094011,45.92,78079.16,0.0,-0.98952,1e-05,2.18949]
[1778942097032,45.92,78074.48,0.0,-0.98956,1e-05,2.18283]
[1778942098823,45.92,78075.67,0.0,-0.98955,1e-05,2.18452]
[1778942099066,45.92,78075.67,0.0,-0.98955,1e-05,2.18452]
[1778942101066,45.92,78082.22,0.0,-0.9895,1e-05,2.19385]
[1778942102073,45.92,78090.08,0.0,-0.98944,1e-05,2.20508]
[1778942102795,45.92,78090.08,0.0,-0.98944,1e-05,2.20508]
[1778942102814,45.92,78090.08,0.0,-0.98944,1e-05,2.20508]
[1778942103080,45.92,78090.88,0.0,-0.98943,1e-05,2.20622]
[1778942104636,45.92,78090.63,0.0,-0.98944,1e-05,2.20587]
[1778942104807,45.92,78090.63,0.0,-0.98944,1e-05,2.20587]
[1778942105094,45.92,78090.58,0.0,-0.98944,1e-05,2.20579]
[1778942108120,45.92,78094.61,0.0,-0.9894,1e-05,2.21157]
[1778942109275,45.92,78094.61,0.0,-0.9894,1e-05,2.21157]
[1778942109308,45.92,78094.61,0.0,-0.9894,1e-05,2.21157]
[1778942114165,45.92,78106.73,0.0,-0.98931,1e-05,2.22902]
[1778942116184,45.92,78103.03,0.0,-0.98934,1e-05,2.22368]
[1778942116697,45.92,78103.03,0.0,-0.98934,1e-05,2.22368]
[1778942117248,45.92,78103.03,0.0,-0.98934,1e-05,2.22368]
[1778942120225,45.92,78101.31,0.0,-0.98935,1e-05,2.2212]
[1778942120307,45.92,78101.31,0.0,-0.98935,1e-05,2.2212]
[1778942120408,45.92,78101.18,0.0,-0.98935,1e-05,2.22102]
[1778942122226,45.92,78093.85,0.0,-0.98941,1e-05,2.21048]
[1778942123158,45.92,78093.85,0.0,-0.98941,1e-05,2.21048]
[1778942123308,45.92,78093.85,0.0,-0.98941,1e-05,2.21048]
[1778942127011,45.92,78090.12,0.0,-0.98944,1e-05,2.20513]
[1778942127060,45.92,78090.12,0.0,-0.98944,1e-05,2.20513]
[1778942127261,45.92,78090.04,0.0,-0.98944,1e-05,2.20502]
[1778942132296,45.92,78088.64,0.0,-0.98946,1e-05,2.2017]
[1778942133535,45.92,78088.64,0.0,-0.98946,1e-05,2.2017]
[1778942133565,45.92,78088.64,0.0,-0.98946,1e-05,2.2017]
[1778942138347,45.92,78084.45,0.0,-0.98949,1e-05,2.19571]
[1778942138559,45.92,78084.45,0.0,-0.98949,1e-05,2.19571]
[1778942138448,45.92,78084.33,0.0,-0.98949,1e-05,2.19554]
[1778942139535,45.92,78084.33,0.0,-0.98949,1e-05,2.19554]
[1778942139565,45.92,78084.33,0.0,-0.98949,1e-05,2.19554]
[1778942144579,45.92,78082.91,0.0,-0.9895,1e-05,2.19352]
[1778942144808,45.92,78081.02,0.0,-0.98952,1e-05,2.19082]
[1778942145388,45.92,78077.34,0.0,-0.98954,1e-05,2.18558]
[1778942146843,45.92,78076.72,0.0,-0.98955,1e-05,2.1847]
[1778942147061,45.92,78076.72,0.0,-0.98955,1e-05,2.1847]
[1778942147402,45.92,78076.66,0.0,-0.98955,1e-05,2.18462]
[1778942149572,45.92,78076.02,0.0,-0.98955,1e-05,2.18371]
[1778942149807,45.92,78078.34,0.0,-0.98954,1e-05,2.18701]
[1778942154314,45.92,78077.78,0.0,-0.98954,1e-05,2.18621]
[1778942154558,45.92,78077.78,0.0,-0.98954,1e-05,2.18621]
[1778942154451,45.92,78077.64,0.0,-0.98954,1e-05,2.18601]
[1778942155622,45.92,78077.64,0.0,-0.98954,1e-05,2.18601]
[1778942155807,45.92,78077.21,0.0,-0.98954,1e-05,2.1854]
[1778942161500,45.92,78070.64,0.0,-0.9896,1e-05,2.17608]
[1778942162509,45.92,78066.17,0.0,-0.98963,1e-05,2.16975]
[1778942163658,45.92,78063.72,0.0,-0.98965,1e-05,2.16629]
[1778942163809,45.92,78063.72,0.0,-0.98965,1e-05,2.16629]
[1778942166105,45.92,78063.68,0.0,-0.98965,1e-05,2.16623]
[1778942166310,45.92,78063.68,0.0,-0.98965,1e-05,2.16623]
[1778942166537,45.92,78062.92,0.0,-0.98965,1e-05,2.16516]
[1778942171573,45.92,78062.92,0.0,-0.98965,1e-05,2.16516]
[1778942176639,45.92,78065.65,0.0,-0.98963,1e-05,2.16901]
[1778942176808,45.92,78065.97,0.0,-0.98963,1e-05,2.16947]
[1778942182650,45.92,78066.04,0.0,-0.98963,1e-05,2.16957]
[1778942187685,45.92,78064.82,0.0,-0.98964,1e-05,2.16784]
[1778942192141,45.92,78063.77,0.0,-0.98965,1e-05,2.16636]
[1778942192309,45.92,78063.77,0.0,-0.98965,1e-05,2.16636]
[1778942194429,45.92,78061.4,0.0,-0.98967,1e-05,2.16171]
[1778942194560,45.92,78061.4,0.0,-0.98967,1e-05,2.16171]
[1778942194636,45.92,78061.37,0.0,-0.98967,1e-05,2.16167]
[1778942199769,45.92,78059.72,0.0,-0.98968,1e-05,2.15935]
[1778942204804,45.92,78059.61,0.0,-0.98968,1e-05,2.15919]
[1778942206597,45.92,78059.61,0.0,-0.98968,1e-05,2.15919]
[1778942206806,45.92,78059.61,0.0,-0.98968,1e-05,2.15919]
[1778942212535,45.92,78056.99,0.0,-0.9897,1e-05,2.15551]
[1778942212560,45.92,78056.99,0.0,-0.9897,1e-05,2.15551]
[1778942212576,45.92,78057.01,0.0,-0.9897,1e-05,2.15553]
[1778942217895,45.92,78057.83,0.0,-0.9897,1e-05,2.15669]
[1778942222915,45.92,78058.98,0.0,-0.98969,1e-05,2.1583]
[1778942223060,45.92,78058.98,0.0,-0.98969,1e-05,2.1583]
[1778942223161,45.92,78063.02,0.0,-0.98966,1e-05,2.164]
[1778942230986,45.92,78063.48,0.0,-0.98966,1e-05,2.16465]
[1778942232086,45.92,78063.48,0.0,-0.98966,1e-05,2.16465]
[1778942232307,45.92,78063.48,0.0,-0.98966,1e-05,2.16465]
[1778942234942,45.92,78066.72,0.0,-0.98963,1e-05,2.16922]
[1778942235057,45.92,78066.72,0.0,-0.98963,1e-05,2.16922]
[1778942235656,45.92,78066.72,0.0,-0.98963,1e-05,2.16922]
[1778942235108,45.92,78067.94,0.0,-0.98962,1e-05,2.17095]
[1778942235809,45.92,78067.94,0.0,-0.98962,1e-05,2.17095]
[1778942236021,45.92,78074.9,0.0,-0.98957,1e-05,2.18081]
[1778942237028,45.92,78079.73,0.0,-0.98953,1e-05,2.18767]
[1778942238249,45.92,78079.73,0.0,-0.98953,1e-05,2.18767]
[1778942238313,45.92,78079.73,0.0,-0.98953,1e-05,2.18767]
[1778942238402,45.92,78080.03,0.0,-0.98953,1e-05,2.1881]
[1778942244077,45.92,78082.83,0.0,-0.98951,1e-05,2.19209]
[1778942250119,45.92,78086.22,0.0,-0.98948,1e-05,2.19692]
[1778942251064,45.92,78086.22,0.0,-0.98948,1e-05,2.19692]
[1778942253140,45.92,78095.96,0.0,-0.98941,1e-05,2.20954]
[1778942255154,45.92,78098.89,0.0,-0.98939,1e-05,2.2134]
[1778942256161,45.92,78105.6,0.0,-0.98934,1e-05,2.22306]
[1778942258175,45.92,78106.18,0.0,-0.98934,1e-05,2.22389]
[1778942259405,45.92,78106.18,0.0,-0.98934,1e-05,2.22389]
[1778942259560,45.92,78106.18,0.0,-0.98934,1e-05,2.22389]
[1778942259567,45.92,78106.18,0.0,-0.98934,1e-05,2.22389]
[1778942259661,45.92,78106.15,0.0,-0.98934,1e-05,2.22385]
[1778942259809,45.92,78106.15,0.0,-0.98934,1e-05,2.22385]
[1778942265224,45.92,78108.46,0.0,-0.98932,1e-05,2.22718]
[1778942270259,45.92,78109.35,0.0,-0.98931,1e-05,2.22847]
[1778942274564,45.92,78109.28,0.0,-0.98931,1e-05,2.22837]
[1778942274666,45.92,78109.21,0.0,-0.98931,1e-05,2.22827]
[1778942274787,45.92,78109.21,0.0,-0.98931,1e-05,2.22827]
[1778942274808,45.92,78109.21,0.0,-0.98931,1e-05,2.22827]
[1778942280329,45.92,78112.47,0.0,-0.98929,1e-05,2.23298]
[1778942282074,45.92,78112.29,0.0,-0.98929,1e-05,2.23272]
[1778942282145,45.92,78112.29,0.0,-0.98929,1e-05,2.23272]
[1778942282311,45.92,78112.29,0.0,-0.98929,1e-05,2.23272]
[1778942282343,45.92,78112.19,0.0,-0.98929,1e-05,2.23257]
[1778942287378,45.92,78115.88,0.0,-0.98926,1e-05,2.23791]
[1778942288496,45.92,78115.88,0.0,-0.98926,1e-05,2.23791]
[1778942288560,45.92,78115.88,0.0,-0.98926,1e-05,2.23791]
[1778942288584,45.92,78115.88,0.0,-0.98926,1e-05,2.23791]
[1778942288661,45.92,78116.93,0.0,-0.98925,1e-05,2.23944]
[1778942288808,45.92,78116.93,0.0,-0.98925,1e-05,2.23944]
[1778942294428,45.92,78117.52,0.0,-0.98925,1e-05,2.24029]
[1778942295396,45.92,78117.52,0.0,-0.98925,1e-05,2.24029]
[1778942295537,45.92,78117.52,0.0,-0.98925,1e-05,2.24029]
[1778942295562,45.92,78117.52,0.0,-0.98925,1e-05,2.24029]
[1778942295639,45.92,78117.31,0.0,-0.98925,1e-05,2.23999]
[1778942301477,45.92,78115.78,0.0,-0.98926,1e-05,2.23777]
[1778942306512,45.92,78111.33,0.0,-0.9893,1e-05,2.23133]
[1778942306873,45.92,78111.33,0.0,-0.9893,1e-05,2.23133]
[1778942307047,45.92,78111.33,0.0,-0.9893,1e-05,2.23133]
[1778942307068,45.92,78111.33,0.0,-0.9893,1e-05,2.23133]
[1778942307519,45.92,78109.89,0.0,-0.98931,1e-05,2.22925]
[1778942313524,45.92,78107.34,0.0,-0.98933,1e-05,2.22557]
[1778942313565,45.92,78107.34,0.0,-0.98933,1e-05,2.22557]
[1778942313640,45.92,78107.34,0.0,-0.98933,1e-05,2.22557]
[1778942313741,45.92,78107.11,0.0,-0.98933,1e-05,2.22391]
[1778942313808,45.92,78107.11,0.0,-0.98933,1e-05,2.22391]
[1778942319603,45.92,78108.62,0.0,-0.98932,1e-05,2.22608]
[1778942323631,45.92,78113.23,0.0,-0.98929,1e-05,2.23274]
[1778942325269,45.92,78114.03,0.0,-0.98928,1e-05,2.2339]
[1778942325309,45.92,78114.03,0.0,-0.98928,1e-05,2.2339]
[1778942325332,45.92,78114.03,0.0,-0.98928,1e-05,2.2339]
[1778942325560,45.92,78114.03,0.0,-0.98928,1e-05,2.2339]
[1778942325645,45.92,78114.26,0.0,-0.98928,1e-05,2.23424]
[1778942330680,45.92,78116.13,0.0,-0.98926,1e-05,2.23694]
[1778942335715,45.92,78115.47,0.0,-0.98927,1e-05,2.23599]
[1778942338007,45.92,78115.47,0.0,-0.98927,1e-05,2.23599]
[1778942338059,45.92,78115.47,0.0,-0.98927,1e-05,2.23599]
[1778942338068,45.92,78115.47,0.0,-0.98927,1e-05,2.23599]
[1778942338308,45.92,78115.47,0.0,-0.98927,1e-05,2.23599]
[1778942338736,45.92,78116.31,0.0,-0.98926,1e-05,2.2372]
[1778942344778,45.92,78116.58,0.0,-0.98926,1e-05,2.23759]
[1778942349818,45.92,78116.62,0.0,-0.98926,1e-05,2.23765]
[1778942352839,45.92,78113.14,0.0,-0.98929,1e-05,2.23261]
[1778942355707,45.92,78110.78,0.0,-0.98931,1e-05,2.2292]
[1778942355809,45.92,78110.78,0.0,-0.98931,1e-05,2.2292]
[1778942355808,45.92,78111.49,0.0,-0.9893,1e-05,2.23023]
[1778942355840,45.92,78111.49,0.0,-0.9893,1e-05,2.23023]
[1778942356058,45.92,78111.49,0.0,-0.9893,1e-05,2.23023]
[1778942361354,45.92,78108.31,0.0,-0.98933,1e-05,2.22564]
[1778942361405,45.92,78108.31,0.0,-0.98933,1e-05,2.22564]
[1778942361559,45.92,78108.31,0.0,-0.98933,1e-05,2.22564]
[1778942361660,45.92,78107.53,0.0,-0.98933,1e-05,2.22451]
[1778942367947,45.92,78105.34,0.0,-0.98935,1e-05,2.22135]
[1778942372982,45.92,78098.39,0.0,-0.98941,1e-05,2.21004]
[1778942375824,45.92,78097.22,0.0,-0.98942,1e-05,2.20836]
[1778942374996,45.92,78093.32,0.0,-0.98945,1e-05,2.20277]
[1778942376058,45.92,78093.32,0.0,-0.98945,1e-05,2.20277]
[1778942376411,45.92,78093.32,0.0,-0.98945,1e-05,2.20277]
[1778942376559,45.92,78093.32,0.0,-0.98945,1e-05,2.20277]
[1778942376623,45.92,78090.12,0.0,-0.98947,1e-05,2.1982]
[1778942382050,45.92,78089.91,0.0,-0.98947,1e-05,2.1979]
[1778942384044,45.92,78090.17,0.0,-0.98947,1e-05,2.19827]
[1778942384052,45.92,78090.17,0.0,-0.98947,1e-05,2.19827]
[1778942384062,45.92,78090.17,0.0,-0.98947,1e-05,2.19827]
[1778942384064,45.92,78090.26,0.0,-0.98947,1e-05,2.1984]
[1778942389099,45.92,78090.48,0.0,-0.98947,1e-05,2.19871]
[1778942390874,45.92,78090.38,0.0,-0.98947,1e-05,2.19857]
[1778942390920,45.92,78090.38,0.0,-0.98947,1e-05,2.19857]
[1778942391062,45.92,78090.38,0.0,-0.98947,1e-05,2.19857]
[1778942391113,45.92,78090.53,0.0,-0.98947,1e-05,2.19878]
[1778942396148,45.92,78091.11,0.0,-0.98946,1e-05,2.19961]
[1778942401183,45.92,78091.04,0.0,-0.98947,1e-05,2.19951]
[1778942402857,45.92,78091.04,0.0,-0.98947,1e-05,2.19951]
[1778942402918,45.92,78091.13,0.0,-0.98946,1e-05,2.19964]
[1778942403061,45.92,78091.13,0.0,-0.98946,1e-05,2.19964]
[1778942403198,45.92,78093.2,0.0,-0.98945,1e-05,2.2026]
[1778942404205,45.92,78100.3,0.0,-0.98939,1e-05,2.21278]
[1778942406219,45.92,78097.0,0.0,-0.98942,1e-05,2.20804]
[1778942406922,45.92,78097.0,0.0,-0.98942,1e-05,2.20804]
[1778942406930,45.92,78097.0,0.0,-0.98942,1e-05,2.20804]
[1778942407059,45.92,78097.0,0.0,-0.98942,1e-05,2.20804]
[1778942407226,45.92,78097.56,0.0,-0.98941,1e-05,2.20885]
[1778942411255,45.92,78101.11,0.0,-0.98939,1e-05,2.21394]
[1778942412621,45.92,78101.11,0.0,-0.98939,1e-05,2.21394]
[1778942412627,45.92,78101.11,0.0,-0.98939,1e-05,2.21394]
[1778942412807,45.92,78101.11,0.0,-0.98939,1e-05,2.21394]
[1778942412722,45.92,78101.32,0.0,-0.98939,1e-05,2.21424]
[1778942413269,45.92,78103.93,0.0,-0.98937,1e-05,2.218]
[1778942416264,45.92,78104.59,0.0,-0.98936,1e-05,2.21895]
[1778942416309,45.92,78104.59,0.0,-0.98936,1e-05,2.21895]
[1778942417502,45.92,78105.97,0.0,-0.98935,1e-05,2.22093]
[1778942417559,45.92,78105.97,0.0,-0.98935,1e-05,2.22093]
[1778942417599,45.92,78107.67,0.0,-0.98934,1e-05,2.22338]
[1778942421631,45.92,78109.89,0.0,-0.98932,1e-05,2.22659]
[1778942421809,45.92,78109.89,0.0,-0.98932,1e-05,2.22659]
[1778942427367,45.92,78113.15,0.0,-0.98929,1e-05,2.2313]
[1778942432405,45.92,78112.42,0.0,-0.98931,1e-05,2.22891]
[1778942437697,45.92,78112.42,0.0,-0.98931,1e-05,2.22891]
[1778942437777,45.92,78112.42,0.0,-0.98931,1e-05,2.22891]
[1778942437809,45.92,78112.42,0.0,-0.98931,1e-05,2.22891]
[1778942437910,45.92,78112.42,0.0,-0.98931,1e-05,2.22891]
[1778942443484,45.92,78112.55,0.0,-0.9893,1e-05,2.2291]
[1778942448519,45.92,78110.11,0.0,-0.98932,1e-05,2.22557]
[1778942451347,45.92,78110.25,0.0,-0.98932,1e-05,2.22578]
[1778942451412,45.92,78110.25,0.0,-0.98932,1e-05,2.22578]
[1778942451562,45.92,78110.25,0.0,-0.98932,1e-05,2.22578]
[1778942451663,45.92,78110.36,0.0,-0.98932,1e-05,2.22594]
[1778942456893,45.92,78110.36,0.0,-0.98932,1e-05,2.22594]
[1778942456575,45.92,78107.29,0.0,-0.98935,1e-05,2.22151]
[1778942456951,45.92,78107.29,0.0,-0.98935,1e-05,2.22151]
[1778942457058,45.92,78107.29,0.0,-0.98935,1e-05,2.22151]
[1778942457582,45.92,78106.59,0.0,-0.98935,1e-05,2.2205]
[1778942462617,45.92,78108.83,0.0,-0.98933,1e-05,2.22373]
[1778942467652,45.92,78109.68,0.0,-0.98933,1e-05,2.22495]
[1778942469744,45.92,78109.68,0.0,-0.98933,1e-05,2.22495]
[1778942469808,45.92,78109.68,0.0,-0.98933,1e-05,2.22495]
[1778942469863,45.92,78109.68,0.0,-0.98933,1e-05,2.22495]
[1778942469909,45.92,78109.79,0.0,-0.98933,1e-05,2.22511]
[1778942470057,45.92,78109.79,0.0,-0.98933,1e-05,2.22511]
[1778942475708,45.92,78111.77,0.0,-0.98931,1e-05,2.22797]
[1778942477340,45.92,78112.83,0.0,-0.9893,1e-05,2.2295]
[1778942477416,45.92,78112.83,0.0,-0.9893,1e-05,2.2295]
[1778942477560,45.92,78112.83,0.0,-0.9893,1e-05,2.2295]
[1778942477722,45.92,78113.69,0.0,-0.9893,1e-05,2.23075]
[1778942482757,45.92,78115.59,0.0,-0.98928,1e-05,2.23349]
[1778942487792,45.92,78115.7,0.0,-0.98928,1e-05,2.23365]
[1778942489408,45.92,78115.62,0.0,-0.98928,1e-05,2.23354]
[1778942489570,45.92,78115.62,0.0,-0.98928,1e-05,2.23354]
[1778942489655,45.92,78115.62,0.0,-0.98928,1e-05,2.23354]
[1778942489809,45.92,78115.62,0.0,-0.98928,1e-05,2.23354]
[1778942489871,45.92,78115.7,0.0,-0.98928,1e-05,2.23365]
[1778942494347,45.92,78114.28,0.0,-0.9893,1e-05,2.23027]
[1778942494434,45.92,78114.28,0.0,-0.9893,1e-05,2.23027]
[1778942494571,45.92,78114.28,0.0,-0.9893,1e-05,2.23027]
[1778942494841,45.92,78115.64,0.0,-0.98929,1e-05,2.23223]
[1778942500883,45.92,78117.82,0.0,-0.98927,1e-05,2.23539]
[1778942502490,45.92,78118.41,0.0,-0.98926,1e-05,2.23624]
[1778942502551,45.92,78118.41,0.0,-0.98926,1e-05,2.23624]
[1778942502559,45.92,78118.41,0.0,-0.98926,1e-05,2.23624]
[1778942502897,45.92,78118.45,0.0,-0.98926,1e-05,2.2363]
[1778942504911,45.92,78123.65,0.0,-0.98922,1e-05,2.24384]
[1778942506172,45.92,78125.92,0.0,-0.98921,1e-05,2.24714]
[1778942506247,45.92,78125.92,0.0,-0.98921,1e-05,2.24714]
[1778942506312,45.92,78125.92,0.0,-0.98921,1e-05,2.24714]
[1778942506925,45.91,78125.76,0.0,-0.98921,1e-05,2.2465]
[1778942511960,45.91,78125.94,0.0,-0.98921,1e-05,2.24635]
[1778942515349,45.91,78127.39,0.0,-0.9892,1e-05,2.24846]
[1778942515559,45.91,78127.39,0.0,-0.9892,1e-05,2.24846]
[1778942515988,45.91,78128.45,0.0,-0.98919,1e-05,2.25001]
[1778942516024,45.91,78128.45,0.0,-0.98919,1e-05,2.25001]
[1778942516057,45.91,78128.45,0.0,-0.98919,1e-05,2.25001]
[1778942516995,45.91,78133.89,0.0,-0.98915,1e-05,2.25794]
[1778942519009,45.91,78136.34,0.0,-0.98913,1e-05,2.26152]
[1778942521731,45.91,78136.25,0.0,-0.98913,1e-05,2.26138]
[1778942521807,45.91,78136.25,0.0,-0.98913,1e-05,2.26138]
[1778942521909,45.91,78136.16,0.0,-0.98913,1e-05,2.26125]
[1778942522778,45.91,78136.16,0.0,-0.98913,1e-05,2.26125]
[1778942522810,45.91,78136.16,0.0,-0.98913,1e-05,2.26125]
[1778942531094,45.91,78137.19,0.0,-0.98912,1e-05,2.26276]
[1778942535401,45.91,78138.05,0.0,-0.98911,1e-05,2.26402]
[1778942535561,45.91,78138.05,0.0,-0.98911,1e-05,2.26402]
[1778942535568,45.91,78138.05,0.0,-0.98911,1e-05,2.26402]
[1778942535812,45.91,78138.05,0.0,-0.98911,1e-05,2.26402]
[1778942535913,45.91,78141.55,0.0,-0.98909,1e-05,2.26914]
[1778942539151,45.91,78144.54,0.0,-0.98906,1e-05,2.27353]
[1778942540469,45.91,78144.54,0.0,-0.98906,1e-05,2.27353]
[1778942540558,45.91,78144.54,0.0,-0.98906,1e-05,2.27353]
[1778942540620,45.91,78144.54,0.0,-0.98906,1e-05,2.27353]
[1778942540809,45.91,78144.54,0.0,-0.98906,1e-05,2.27353]
[1778942540910,45.91,78146.54,0.0,-0.98905,1e-05,2.27647]
[1778942546200,45.91,78146.36,0.0,-0.98905,1e-05,2.2762]
[1778942547914,45.91,78146.36,0.0,-0.98905,1e-05,2.2762]
[1778942547928,45.91,78146.53,0.0,-0.98905,1e-05,2.27645]
[1778942548045,45.91,78146.53,0.0,-0.98905,1e-05,2.27645]
[1778942548057,45.91,78146.53,0.0,-0.98905,1e-05,2.27645]
[1778942548214,45.91,78146.83,0.0,-0.98904,1e-05,2.27689]
[1778942553250,45.91,78146.81,0.0,-0.98905,1e-05,2.27551]
[1778942557428,45.91,78147.15,0.0,-0.98905,1e-05,2.27601]
[1778942557558,45.91,78147.15,0.0,-0.98905,1e-05,2.27601]
[1778942557609,45.91,78147.15,0.0,-0.98905,1e-05,2.27601]
[1778942557811,45.91,78147.15,0.0,-0.98905,1e-05,2.27601]
[1778942557912,45.91,78146.46,0.0,-0.98905,1e-05,2.275]
[1778942563320,45.91,78145.29,0.0,-0.98906,1e-05,2.27328]
[1778942566741,45.91,78145.02,0.0,-0.98907,1e-05,2.27288]
[1778942566806,45.91,78145.02,0.0,-0.98907,1e-05,2.27288]
[1778942566920,45.91,78145.02,0.0,-0.98907,1e-05,2.27288]
[1778942567022,45.91,78145.36,0.0,-0.98906,1e-05,2.27338]
[1778942567058,45.91,78145.36,0.0,-0.98906,1e-05,2.27338]
[1778942572383,45.91,78144.44,0.0,-0.98907,1e-05,2.27203]
[1778942575310,45.91,78144.62,0.0,-0.98907,1e-05,2.2723]
[1778942575558,45.91,78144.62,0.0,-0.98907,1e-05,2.2723]
[1778942575628,45.91,78144.62,0.0,-0.98907,1e-05,2.2723]
[1778942575808,45.91,78144.62,0.0,-0.98907,1e-05,2.2723]
[1778942575910,45.91,78143.8,0.0,-0.98908,1e-05,2.27109]
[1778942585474,45.91,78144.49,0.0,-0.98907,1e-05,2.2721]
[1778942589832,45.91,78144.56,0.0,-0.98907,1e-05,2.27221]
[1778942590012,45.91,78144.56,0.0,-0.98907,1e-05,2.27221]
[1778942590059,45.91,78144.56,0.0,-0.98907,1e-05,2.27221]
[1778942589878,45.91,78144.6,0.0,-0.98907,1e-05,2.27227]
[1778942590510,45.91,78144.77,0.0,-0.98907,1e-05,2.27252]
[1778942594723,45.91,78144.72,0.0,-0.98907,1e-05,2.27244]
[1778942594808,45.91,78144.72,0.0,-0.98907,1e-05,2.27244]
[1778942594982,45.91,78144.72,0.0,-0.98907,1e-05,2.27244]
[1778942595064,45.91,78144.72,0.0,-0.98907,1e-05,2.27244]
[1778942594909,45.91,78142.97,0.0,-0.98908,1e-05,2.26988]
[1778942598569,45.91,78147.77,0.0,-0.98904,1e-05,2.27692]
[1778942599575,45.91,78155.35,0.0,-0.98898,1e-05,2.28808]
[1778942600475,45.91,78155.35,0.0,-0.98898,1e-05,2.28808]
[1778942600563,45.91,78155.35,0.0,-0.98898,1e-05,2.28808]
[1778942600882,45.91,78155.35,0.0,-0.98898,1e-05,2.28808]
[1778942601069,45.91,78155.35,0.0,-0.98898,1e-05,2.28808]
[1778942600983,45.91,78161.65,0.0,-0.98894,1e-05,2.29689]
[1778942606624,45.91,78161.93,0.0,-0.98893,1e-05,2.29731]
[1778942609824,45.91,78159.84,0.0,-0.98895,1e-05,2.29421]
[1778942610057,45.91,78159.84,0.0,-0.98895,1e-05,2.29421]
[1778942609925,45.91,78159.84,0.0,-0.98895,1e-05,2.29371]
[1778942610394,45.91,78159.84,0.0,-0.98895,1e-05,2.29371]
[1778942610564,45.91,78159.84,0.0,-0.98895,1e-05,2.29371]
[1778942610603,45.91,78159.84,0.0,-0.98896,1e-05,2.2932]
[1778942615396,45.9,78160.47,0.0,-0.98897,1e-05,2.29126]
[1778942615455,45.9,78160.47,0.0,-0.98897,1e-05,2.29126]
[1778942615561,45.9,78160.47,0.0,-0.98897,1e-05,2.29126]
[1778942615687,45.9,78160.33,0.0,-0.98897,1e-05,2.29105]
[1778942620722,45.9,78161.93,0.0,-0.98895,1e-05,2.29342]
[1778942625757,45.9,78163.14,0.0,-0.98894,1e-05,2.29521]
[1778942626764,45.9,78168.64,0.0,-0.9889,1e-05,2.30336]
[1778942627116,45.9,78168.64,0.0,-0.9889,1e-05,2.30336]
[1778942627905,45.9,78168.64,0.0,-0.9889,1e-05,2.30336]
[1778942628008,45.9,78172.09,0.0,-0.98887,1e-05,2.30848]
[1778942629889,45.9,78172.18,0.0,-0.98887,1e-05,2.30861]
[1778942629890,45.9,78172.1,0.0,-0.98887,1e-05,2.3085]
[1778942631801,45.9,78175.01,0.0,-0.98885,1e-05,2.31282]
[1778942632808,45.9,78180.44,0.0,-0.9888,1e-05,2.32092]
[1778942633788,45.9,78180.44,0.0,-0.9888,1e-05,2.32092]
[1778942633815,45.9,78183.36,0.0,-0.98878,1e-05,2.32528]
[1778942634652,45.9,78183.36,0.0,-0.98878,1e-05,2.32528]
[1778942634807,45.9,78183.36,0.0,-0.98878,1e-05,2.32528]
[1778942634822,45.9,78185.85,0.0,-0.98876,1e-05,2.32901]
[1778942636068,45.9,78185.85,0.0,-0.98876,1e-05,2.32901]
[1778942636103,45.9,78186.16,0.0,-0.98876,1e-05,2.32947]
[1778942636836,45.9,78190.92,0.0,-0.98872,1e-05,2.33661]
[1778942637843,45.9,78193.63,0.0,-0.9887,1e-05,2.34068]
[1778942638159,45.9,78193.63,0.0,-0.9887,1e-05,2.34068]
[1778942639857,45.9,78199.46,0.0,-0.98865,1e-05,2.34945]
[1778942642060,45.9,78198.28,0.0,-0.98866,1e-05,2.34767]
[1778942642088,45.9,78194.76,0.0,-0.98869,1e-05,2.34237]
[1778942643488,45.9,78195.15,0.0,-0.98868,1e-05,2.34296]
[1778942643559,45.9,78195.15,0.0,-0.98868,1e-05,2.34296]
[1778942643885,45.9,78197.32,0.0,-0.98867,1e-05,2.34623]
[1778942644892,45.9,78199.2,0.0,-0.98865,1e-05,2.34906]
[1778942649520,45.9,78198.15,0.0,-0.98866,1e-05,2.34748]
[1778942649561,45.9,78198.15,0.0,-0.98866,1e-05,2.34748]
[1778942654058,45.9,78197.4,0.0,-0.98867,1e-05,2.34635]
[1778942654091,45.9,78197.4,0.0,-0.98867,1e-05,2.34635]
[1778942654307,45.9,78196.9,0.0,-0.98867,1e-05,2.34559]
[1778942654962,45.9,78197.64,0.0,-0.98866,1e-05,2.34671]
[1778942658064,45.9,78197.64,0.0,-0.98866,1e-05,2.34671]
[1778942658083,45.9,78197.64,0.0,-0.98866,1e-05,2.34671]
[1778942664025,45.9,78197.68,0.0,-0.98866,1e-05,2.34677]
[1778942669060,45.9,78197.61,0.0,-0.98866,1e-05,2.34666]
[1778942669479,45.9,78197.61,0.0,-0.98866,1e-05,2.34666]
[1778942669561,45.9,78197.61,0.0,-0.98866,1e-05,2.34666]
[1778942675103,45.9,78197.52,0.0,-0.98867,1e-05,2.34515]
[1778942680143,45.9,78197.49,0.0,-0.98867,1e-05,2.3451]
[1778942685178,45.9,78197.5,0.0,-0.98867,1e-05,2.34512]
[1778942686185,45.9,78193.01,0.0,-0.98871,1e-05,2.33837]
[1778942687460,45.9,78193.01,0.0,-0.98871,1e-05,2.33837]
[1778942687562,45.9,78193.01,0.0,-0.98871,1e-05,2.33837]
[1778942692438,45.9,78197.17,0.0,-0.98867,1e-05,2.34462]
[1778942692559,45.9,78197.17,0.0,-0.98867,1e-05,2.34462]
[1778942692623,45.9,78197.17,0.0,-0.98867,1e-05,2.34462]
[1778942698981,45.9,78197.54,0.0,-0.98867,1e-05,2.34518]
[1778942702061,45.9,78194.87,0.0,-0.98869,1e-05,2.34116]
[1778942703551,45.9,78190.19,0.0,-0.98873,1e-05,2.33413]
[1778942703560,45.9,78190.19,0.0,-0.98873,1e-05,2.33413]
[1778942703661,45.9,78189.0,0.0,-0.98874,1e-05,2.33235]
[1778942706059,45.9,78189.11,0.0,-0.98874,1e-05,2.33252]
[1778942708578,45.9,78188.98,0.0,-0.98874,1e-05,2.33232]
[1778942708621,45.9,78201.95,0.0,-0.98863,1e-05,2.35182]
[1778942709346,45.9,78229.99,0.0,-0.9884,1e-05,2.39443]
[1778942710353,45.9,78255.07,0.0,-0.98819,1e-05,2.43306]
[1778942712153,45.9,78255.07,0.0,-0.98819,1e-05,2.43306]
[1778942711362,45.9,78256.21,0.0,-0.98818,1e-05,2.43482]
[1778942713073,45.9,78256.21,0.0,-0.98818,1e-05,2.43482]
[1778942716400,45.9,78247.17,0.0,-0.98826,1e-05,2.42084]
[1778942718414,45.9,78239.25,0.0,-0.98832,1e-05,2.40863]
[1778942720428,45.9,78234.55,0.0,-0.98836,1e-05,2.40142]
[1778942725463,45.9,78239.53,0.0,-0.98832,1e-05,2.40907]
[1778942730498,45.9,78244.2,0.0,-0.98828,1e-05,2.41626]
[1778942731505,45.9,78250.35,0.0,-0.98824,1e-05,2.42434]
[1778942735611,45.9,78250.01,0.0,-0.98824,1e-05,2.42381]
[1778942735812,45.9,78250.01,0.0,-0.98824,1e-05,2.42381]
[1778942736713,45.9,78248.21,0.0,-0.98826,1e-05,2.42103]
[1778942736808,45.9,78248.21,0.0,-0.98826,1e-05,2.42103]
[1778942736814,45.9,78249.25,0.0,-0.98825,1e-05,2.42264]
[1778942739426,45.9,78251.93,0.0,-0.98822,1e-05,2.42678]
[1778942739559,45.9,78251.93,0.0,-0.98822,1e-05,2.42678]
[1778942741575,45.9,78247.67,0.0,-0.98826,1e-05,2.4202]
[1778942743589,45.9,78243.25,0.0,-0.9883,1e-05,2.41338]
[1778942744734,45.9,78243.25,0.0,-0.9883,1e-05,2.41338]
[1778942744807,45.9,78243.25,0.0,-0.9883,1e-05,2.41338]
[1778942745261,45.9,78241.49,0.0,-0.98831,1e-05,2.41067]
[1778942745308,45.9,78241.49,0.0,-0.98831,1e-05,2.41067]
[1778942745603,45.9,78241.42,0.0,-0.98831,1e-05,2.41057]
[1778942746610,45.9,78245.28,0.0,-0.98828,1e-05,2.41651]
[1778942752652,45.9,78247.34,0.0,-0.98826,1e-05,2.41969]
[1778942755206,45.9,78246.53,0.0,-0.98827,1e-05,2.41844]
[1778942755310,45.9,78245.13,0.0,-0.98828,1e-05,2.41628]
[1778942760708,45.9,78247.9,0.0,-0.98826,1e-05,2.42055]
[1778942763983,45.9,78250.96,0.0,-0.98823,1e-05,2.42528]
[1778942764062,45.9,78250.96,0.0,-0.98823,1e-05,2.42528]
[1778942764601,45.9,78251.35,0.0,-0.98823,1e-05,2.42588]
[1778942764807,45.9,78251.35,0.0,-0.98823,1e-05,2.42588]
[1778942764817,45.9,78251.35,0.0,-0.98823,1e-05,2.42588]
[1778942770902,45.9,78252.29,0.0,-0.98822,1e-05,2.42734]
[1778942771061,45.9,78252.29,0.0,-0.98822,1e-05,2.42734]
[1778942775813,45.9,78262.7,0.0,-0.98813,1e-05,2.44349]
[1778942776820,45.9,78270.64,0.0,-0.98806,1e-05,2.45586]
[1778942778095,45.9,78270.64,0.0,-0.98806,1e-05,2.45586]
[1778942778169,45.9,78277.26,0.0,-0.98801,1e-05,2.46621]
[1778942778842,45.9,78290.85,0.0,-0.98789,1e-05,2.48758]
[1778942779851,45.9,78301.34,0.0,-0.9878,1e-05,2.50417]
[1778942780858,45.9,78303.03,0.0,-0.98778,1e-05,2.50685]
[1778942781693,45.9,78303.03,0.0,-0.98778,1e-05,2.50685]
[1778942781865,45.9,78300.98,0.0,-0.9878,1e-05,2.5036]
[1778942782805,45.9,78300.98,0.0,-0.9878,1e-05,2.5036]
[1778942782872,45.9,78295.29,0.0,-0.98785,1e-05,2.49459]
[1778942783879,45.9,78292.23,0.0,-0.98788,1e-05,2.48976]
[1778942784886,45.9,78287.95,0.0,-0.98792,1e-05,2.48301]
[1778942785893,45.9,78281.17,0.0,-0.98797,1e-05,2.47235]
[1778942786714,45.9,78281.17,0.0,-0.98797,1e-05,2.47235]
[1778942786900,45.9,78277.52,0.0,-0.98801,1e-05,2.46662]
[1778942789082,45.9,78277.32,0.0,-0.98801,1e-05,2.46631]
[1778942789127,45.9,78261.35,0.0,-0.98814,1e-05,2.44139]
[1778942789922,45.9,78249.44,0.0,-0.98825,1e-05,2.42293]
[1778942790929,45.9,78245.14,0.0,-0.98828,1e-05,2.4163]
[1778942792978,45.9,78243.07,0.0,-0.98831,1e-05,2.4117]
[1778942793051,45.9,78247.85,0.0,-0.98827,1e-05,2.41907]
[1778942794957,45.9,78251.07,0.0,-0.98824,1e-05,2.42404]
[1778942799992,45.9,78249.28,0.0,-0.98825,1e-05,2.42127]
[1778942804835,45.9,78250.11,0.0,-0.98825,1e-05,2.42256]
[1778942805058,45.9,78250.11,0.0,-0.98825,1e-05,2.42256]
[1778942805687,45.9,78250.17,0.0,-0.98825,1e-05,2.42265]
[1778942805807,45.9,78250.17,0.0,-0.98825,1e-05,2.42265]
[1778942806034,45.9,78250.01,0.0,-0.98825,1e-05,2.4224]
[1778942811069,45.9,78247.57,0.0,-0.98827,1e-05,2.41863]
[1778942812076,45.9,78239.7,0.0,-0.98833,1e-05,2.40652]
[1778942813083,45.9,78240.68,0.0,-0.98833,1e-05,2.40802]
[1778942815097,45.9,78229.8,0.0,-0.98842,1e-05,2.39134]
[1778942816104,45.9,78218.06,0.0,-0.98851,1e-05,2.37345]
[1778942817111,45.9,78218.43,0.0,-0.98851,1e-05,2.37401]
[1778942820719,45.9,78218.15,0.0,-0.98851,1e-05,2.37358]
[1778942820809,45.9,78218.15,0.0,-0.98851,1e-05,2.37358]
[1778942823153,45.9,78206.33,0.0,-0.98861,1e-05,2.35567]
[1778942824160,45.9,78200.4,0.0,-0.98866,1e-05,2.34672]
[1778942825167,45.9,78204.69,0.0,-0.98863,1e-05,2.35319]
[1778942827181,45.9,78200.34,0.0,-0.98866,1e-05,2.34663]
[1778942830202,45.9,78205.34,0.0,-0.98862,1e-05,2.35417]
[1778942831544,45.9,78205.67,0.0,-0.98862,1e-05,2.35467]
[1778942831559,45.9,78205.67,0.0,-0.98862,1e-05,2.35467]
[1778942832237,45.9,78205.67,0.0,-0.98862,1e-05,2.35467]
[1778942833226,45.9,78197.14,0.0,-0.98869,1e-05,2.34182]
[1778942834233,45.9,78192.93,0.0,-0.98872,1e-05,2.33549]
[1778942836140,45.9,78196.11,0.0,-0.9887,1e-05,2.34027]
[1778942836247,45.9,78201.55,0.0,-0.98865,1e-05,2.34846]
[1778942838266,45.9,78196.91,0.0,-0.98869,1e-05,2.34147]
[1778942842298,45.9,78184.17,0.0,-0.98879,1e-05,2.32238]
[1778942842407,45.9,78184.17,0.0,-0.98879,1e-05,2.32238]
[1778942843300,45.9,78181.73,0.0,-0.98881,1e-05,2.31874]
[1778942846076,45.9,78185.12,0.0,-0.98879,1e-05,2.3238]
[1778942851356,45.9,78189.46,0.0,-0.98876,1e-05,2.32892]
[1778942853370,45.9,78183.66,0.0,-0.9888,1e-05,2.32025]
[1778942854377,45.9,78177.68,0.0,-0.98885,1e-05,2.31133]
[1778942856655,45.9,78178.4,0.0,-0.98885,1e-05,2.31241]
[1778942856807,45.9,78178.4,0.0,-0.98885,1e-05,2.31241]
[1778942857332,45.9,78178.4,0.0,-0.98885,1e-05,2.31241]
[1778942857559,45.9,78178.89,0.0,-0.98884,1e-05,2.31313]
[1778942857602,45.9,78178.95,0.0,-0.98884,1e-05,2.31322]
[1778942861758,45.9,78177.9,0.0,-0.98885,1e-05,2.31166]
[1778942861807,45.9,78177.9,0.0,-0.98885,1e-05,2.31166]
[1778942865454,45.9,78172.34,0.0,-0.9889,1e-05,2.3034]
[1778942867468,45.9,78170.51,0.0,-0.98891,1e-05,2.30068]
[1778942868475,45.9,78166.39,0.0,-0.98894,1e-05,2.29458]
[1778942870509,45.9,78163.46,0.0,-0.98897,1e-05,2.29025]
[1778942870559,45.9,78163.46,0.0,-0.98897,1e-05,2.29025]
[1778942872705,45.9,78161.39,0.0,-0.98898,1e-05,2.28719]
[1778942872808,45.9,78161.39,0.0,-0.98898,1e-05,2.28719]
[1778942872909,45.9,78160.17,0.0,-0.98899,1e-05,2.28539]
[1778942873510,45.9,78156.43,0.0,-0.98902,1e-05,2.27988]
[1778942874517,45.9,78150.27,0.0,-0.98907,1e-05,2.27083]
[1778942875524,45.9,78146.66,0.0,-0.9891,1e-05,2.26553]
[1778942879194,45.9,78144.71,0.0,-0.98912,1e-05,2.26268]
[1778942879307,45.9,78144.71,0.0,-0.98912,1e-05,2.26268]
[1778942881566,45.9,78148.25,0.0,-0.98909,1e-05,2.26786]
[1778942883580,45.9,78144.54,0.0,-0.98912,1e-05,2.26243]
[1778942886619,45.9,78142.43,0.0,-0.98913,1e-05,2.25934]
[1778942886807,45.9,78142.43,0.0,-0.98913,1e-05,2.25934]
[1778942887080,45.9,78142.43,0.0,-0.98913,1e-05,2.25934]
[1778942887307,45.9,78142.43,0.0,-0.98913,1e-05,2.25934]
[1778942887313,45.9,78140.38,0.0,-0.98915,1e-05,2.25635]
[1778942889622,45.9,78144.85,0.0,-0.98911,1e-05,2.26288]
[1778942892239,45.9,78147.34,0.0,-0.9891,1e-05,2.26653]
[1778942892307,45.9,78147.34,0.0,-0.9891,1e-05,2.26653]
[1778942892340,45.9,78151.15,0.0,-0.98906,1e-05,2.27212]
[1778942894657,45.9,78156.19,0.0,-0.98902,1e-05,2.27953]
[1778942897420,45.9,78158.92,0.0,-0.989,1e-05,2.28355]
[1778942897558,45.9,78158.92,0.0,-0.989,1e-05,2.28355]
[1778942897806,45.9,78158.92,0.0,-0.989,1e-05,2.28355]
[1778942898063,45.9,78158.92,0.0,-0.989,1e-05,2.28355]
[1778942898145,45.9,78158.93,0.0,-0.989,1e-05,2.28356]
[1778942903722,45.9,78159.65,0.0,-0.989,1e-05,2.28462]
[1778942906336,45.9,78160.18,0.0,-0.98899,1e-05,2.28541]
[1778942906565,45.9,78160.03,0.0,-0.98899,1e-05,2.28518]
[1778942912214,45.9,78162.94,0.0,-0.98897,1e-05,2.28948]
[1778942912309,45.9,78162.94,0.0,-0.98897,1e-05,2.28948]
[1778942912315,45.9,78163.51,0.0,-0.98897,1e-05,2.28896]
[1778942914288,45.9,78163.45,0.0,-0.98897,1e-05,2.28887]
[1778942914310,45.9,78163.45,0.0,-0.98897,1e-05,2.28887]
[1778942919843,45.9,78164.46,0.0,-0.98896,1e-05,2.29037]
[1778942922406,45.9,78162.58,0.0,-0.98898,1e-05,2.28759]
[1778942922557,45.9,78159.6,0.0,-0.989,1e-05,2.28319]
[1778942922730,45.9,78159.6,0.0,-0.989,1e-05,2.28319]
[1778942922810,45.9,78159.6,0.0,-0.989,1e-05,2.28319]
[1778942922905,45.9,78158.7,0.0,-0.98901,1e-05,2.28187]
[1778942927898,45.9,78162.43,0.0,-0.98898,1e-05,2.28737]
[1778942928601,45.9,78162.43,0.0,-0.98898,1e-05,2.28737]
[1778942928815,45.9,78162.43,0.0,-0.98898,1e-05,2.28737]
[1778942933940,45.9,78162.93,0.0,-0.98898,1e-05,2.28811]
[1778942938975,45.9,78166.66,0.0,-0.98895,1e-05,2.29362]
[1778942939645,45.9,78166.66,0.0,-0.98895,1e-05,2.29362]
[1778942939807,45.9,78166.66,0.0,-0.98895,1e-05,2.29362]
[1778942940455,45.9,78165.51,0.0,-0.98896,1e-05,2.29192]
[1778942940558,45.9,78165.51,0.0,-0.98896,1e-05,2.29192]
[1778942940989,45.9,78165.82,0.0,-0.98895,1e-05,2.29238]
[1778942945810,45.9,78166.77,0.0,-0.98895,1e-05,2.29378]
[1778942946062,45.9,78166.77,0.0,-0.98895,1e-05,2.29378]
[1778942952067,45.9,78164.1,0.0,-0.98897,1e-05,2.28983]
[1778942957102,45.9,78163.35,0.0,-0.98897,1e-05,2.28873]
[1778942958527,45.9,78163.79,0.0,-0.98897,1e-05,2.28938]
[1778942958559,45.9,78163.79,0.0,-0.98897,1e-05,2.28938]
[1778942958648,45.9,78163.79,0.0,-0.98897,1e-05,2.28938]
[1778942958807,45.9,78163.79,0.0,-0.98897,1e-05,2.28938]
[1778942959116,45.9,78163.9,0.0,-0.98897,1e-05,2.28954]
[1778942964119,45.9,78162.7,0.0,-0.98898,1e-05,2.28777]
[1778942964433,45.9,78162.7,0.0,-0.98898,1e-05,2.28777]
[1778942964560,45.9,78163.35,0.0,-0.98897,1e-05,2.28873]
[1778942969186,45.9,78158.13,0.0,-0.98902,1e-05,2.28103]
[1778942970329,45.9,78158.13,0.0,-0.98902,1e-05,2.28103]
[1778942970414,45.9,78152.66,0.0,-0.98906,1e-05,2.27298]
[1778942970513,45.9,78152.66,0.0,-0.98906,1e-05,2.27298]
[1778942970559,45.9,78152.66,0.0,-0.98906,1e-05,2.27298]
[1778942971200,45.9,78151.69,0.0,-0.98907,1e-05,2.27021]
[1778942976267,45.9,78150.22,0.0,-0.98908,1e-05,2.26805]
[1778942976309,45.9,78150.22,0.0,-0.98908,1e-05,2.26805]
[1778942977635,45.9,78150.99,0.0,-0.98908,1e-05,2.26918]
[1778942977807,45.9,78150.99,0.0,-0.98908,1e-05,2.26918]
[1778942978250,45.9,78148.78,0.0,-0.9891,1e-05,2.26594]
[1778942978842,45.9,78148.78,0.0,-0.9891,1e-05,2.26594]
[1778942979059,45.9,78148.78,0.0,-0.9891,1e-05,2.26594]
[1778942984293,45.9,78145.99,0.0,-0.98912,1e-05,2.26186]
[1778942985839,45.9,78147.08,0.0,-0.98911,1e-05,2.26345]
[1778942986035,45.9,78147.08,0.0,-0.98911,1e-05,2.26345]
[1778942986058,45.9,78147.08,0.0,-0.98911,1e-05,2.26345]
[1778942986110,45.9,78147.08,0.0,-0.98911,1e-05,2.26345]
[1778942987314,45.9,78150.68,0.0,-0.98908,1e-05,2.26873]
[1778942991099,45.9,78151.55,0.0,-0.98907,1e-05,2.27]
[1778942991308,45.9,78151.55,0.0,-0.98907,1e-05,2.27]
[1778942991342,45.9,78151.51,0.0,-0.98907,1e-05,2.26995]
[1778942993598,45.9,78151.37,0.0,-0.98908,1e-05,2.26974]
[1778942993806,45.9,78151.37,0.0,-0.98908,1e-05,2.26974]
[1778942999398,45.9,78151.87,0.0,-0.98907,1e-05,2.27047]
[1778943002419,45.9,78155.37,0.0,-0.98904,1e-05,2.27561]
[1778943003031,45.9,78155.37,0.0,-0.98904,1e-05,2.27561]
[1778943003058,45.9,78155.37,0.0,-0.98904,1e-05,2.27561]
[1778943003303,45.9,78155.37,0.0,-0.98904,1e-05,2.27561]
[1778943003426,45.9,78155.34,0.0,-0.98904,1e-05,2.27557]
[1778943003559,45.9,78155.34,0.0,-0.98904,1e-05,2.27557]
[1778943009468,45.9,78156.37,0.0,-0.98904,1e-05,2.27708]
[1778943013385,45.9,78155.16,0.0,-0.98905,1e-05,2.27531]
[1778943013559,45.9,78154.45,0.0,-0.98905,1e-05,2.27426]
[1778943016121,45.9,78151.31,0.0,-0.98908,1e-05,2.26965]
[1778943016310,45.9,78151.31,0.0,-0.98908,1e-05,2.26965]
[1778943016517,45.9,78149.5,0.0,-0.98909,1e-05,2.267]
[1778943021552,45.9,78148.77,0.0,-0.9891,1e-05,2.26593]
[1778943026587,45.9,78148.82,0.0,-0.9891,1e-05,2.266]
[1778943029751,45.9,78148.7,0.0,-0.9891,1e-05,2.26583]
[1778943029807,45.9,78148.7,0.0,-0.9891,1e-05,2.26583]
[1778943033174,45.9,78148.56,0.0,-0.9891,1e-05,2.26427]
[1778943033308,45.9,78148.56,0.0,-0.9891,1e-05,2.26427]
[1778943033322,45.9,78148.56,0.0,-0.9891,1e-05,2.26427]
[1778943033409,45.9,78143.41,0.0,-0.98915,1e-05,2.25674]
[1778943033560,45.9,78143.41,0.0,-0.98915,1e-05,2.25674]
[1778943033636,45.9,78147.0,0.0,-0.98912,1e-05,2.26199]
[1778943038671,45.9,78147.89,0.0,-0.98911,1e-05,2.26329]
[1778943045720,45.9,78147.67,0.0,-0.98911,1e-05,2.26297]
[1778943046966,45.9,78147.67,0.0,-0.98911,1e-05,2.26297]
[1778943047058,45.9,78147.67,0.0,-0.98911,1e-05,2.26297]
[1778943050801,45.9,78143.13,0.0,-0.98915,1e-05,2.25633]
[1778943050806,45.9,78143.13,0.0,-0.98915,1e-05,2.25633]
[1778943050902,45.9,78140.95,0.0,-0.98916,1e-05,2.25315]
[1778943052627,45.9,78139.15,0.0,-0.98918,1e-05,2.25053]
[1778943052807,45.9,78139.15,0.0,-0.98918,1e-05,2.25053]
[1778943054783,45.9,78134.1,0.0,-0.98922,1e-05,2.24318]
[1778943058811,45.9,78128.59,0.0,-0.98926,1e-05,2.23518]
[1778943061578,45.9,78129.69,0.0,-0.98925,1e-05,2.23677]
[1778943061786,45.9,78129.69,0.0,-0.98925,1e-05,2.23677]
[1778943061807,45.9,78129.69,0.0,-0.98925,1e-05,2.23677]
[1778943061837,45.9,78131.3,0.0,-0.98924,1e-05,2.23911]
[1778943066867,45.9,78133.07,0.0,-0.98923,1e-05,2.24168]
[1778943072909,45.9,78132.71,0.0,-0.98923,1e-05,2.24116]
[1778943074817,45.9,78132.63,0.0,-0.98923,1e-05,2.24104]
[1778943075057,45.9,78132.63,0.0,-0.98923,1e-05,2.24104]
[1778943075270,45.9,78132.63,0.0,-0.98923,1e-05,2.24104]
[1778943075310,45.9,78132.63,0.0,-0.98923,1e-05,2.24104]
[1778943075411,45.9,78134.34,0.0,-0.98922,1e-05,2.24353]
[1778943081972,45.9,78133.39,0.0,-0.98922,1e-05,2.24214]
[1778943085372,45.9,78133.39,0.0,-0.98922,1e-05,2.24214]
[1778943085562,45.9,78133.39,0.0,-0.98922,1e-05,2.24214]
[1778943088014,45.9,78137.78,0.0,-0.98919,1e-05,2.24853]
[1778943093058,45.9,78140.66,0.0,-0.98917,1e-05,2.25138]
[1778943094049,45.9,78140.66,0.0,-0.98917,1e-05,2.25138]
[1778943094056,45.9,78140.66,0.0,-0.98917,1e-05,2.25138]
[1778943094265,45.9,78140.66,0.0,-0.98917,1e-05,2.25138]
[1778943094310,45.9,78140.66,0.0,-0.98917,1e-05,2.25138]
[1778943094311,45.9,78143.08,0.0,-0.98915,1e-05,2.25491]
[1778943098093,45.9,78147.84,0.0,-0.98912,1e-05,2.26187]
[1778943103129,45.9,78148.46,0.0,-0.98911,1e-05,2.26278]
[1778943108164,45.9,78152.33,0.0,-0.98908,1e-05,2.26845]
[1778943109192,45.9,78152.33,0.0,-0.98908,1e-05,2.26845]
[1778943109307,45.9,78152.33,0.0,-0.98908,1e-05,2.26845]
[1778943113876,45.9,78153.15,0.0,-0.98907,1e-05,2.26965]
[1778943114057,45.9,78153.15,0.0,-0.98907,1e-05,2.26965]
[1778943114206,45.9,78153.07,0.0,-0.98907,1e-05,2.26953]
[1778943119241,45.9,78153.35,0.0,-0.98907,1e-05,2.26994]
[1778943124012,45.9,78153.62,0.0,-0.98907,1e-05,2.27034]
[1778943124057,45.9,78153.62,0.0,-0.98907,1e-05,2.27034]
[1778943129479,45.9,78153.98,0.0,-0.98907,1e-05,2.27087]
[1778943129560,45.9,78153.98,0.0,-0.98907,1e-05,2.27087]
[1778943129635,45.9,78153.98,0.0,-0.98907,1e-05,2.27087]
[1778943129808,45.9,78153.98,0.0,-0.98907,1e-05,2.27087]
[1778943130318,45.9,78154.26,0.0,-0.98907,1e-05,2.27128]
[1778943135353,45.9,78155.77,0.0,-0.98905,1e-05,2.2735]
[1778943139476,45.9,78155.68,0.0,-0.98905,1e-05,2.27337]
[1778943139558,45.9,78155.68,0.0,-0.98905,1e-05,2.27337]
[1778943145423,45.9,78155.21,0.0,-0.98906,1e-05,2.27267]
[1778943150458,45.9,78155.02,0.0,-0.98906,1e-05,2.2724]
[1778943155494,45.9,78155.05,0.0,-0.98907,1e-05,2.27109]
[1778943159658,45.9,78155.32,0.0,-0.98906,1e-05,2.27149]
[1778943159806,45.9,78155.69,0.0,-0.98906,1e-05,2.27203]
[1778943160354,45.9,78155.69,0.0,-0.98906,1e-05,2.27203]
[1778943160559,45.9,78155.69,0.0,-0.98906,1e-05,2.27203]
[1778943160564,45.9,78155.06,0.0,-0.98907,1e-05,2.2711]
[1778943165564,45.9,78151.97,0.0,-0.98909,1e-05,2.26657]
[1778943169110,45.9,78151.97,0.0,-0.98909,1e-05,2.26657]
[1778943169308,45.9,78151.97,0.0,-0.98909,1e-05,2.26657]
[1778943175634,45.9,78151.6,0.0,-0.98909,1e-05,2.26603]
[1778943178363,45.9,78151.95,0.0,-0.98909,1e-05,2.26654]
[1778943178558,45.9,78151.95,0.0,-0.98909,1e-05,2.26654]
[1778943179900,45.9,78151.81,0.0,-0.98909,1e-05,2.26634]
[1778943180062,45.9,78151.81,0.0,-0.98909,1e-05,2.26634]
[1778943180669,45.9,78142.63,0.0,-0.98916,1e-05,2.25291]
[1778943181096,45.9,78142.63,0.0,-0.98916,1e-05,2.25291]
[1778943181311,45.9,78142.63,0.0,-0.98916,1e-05,2.25291]
[1778943181676,45.9,78133.73,0.0,-0.98923,1e-05,2.23996]
[1778943182683,45.9,78128.4,0.0,-0.98928,1e-05,2.23223]
[1778943183619,45.9,78128.4,0.0,-0.98928,1e-05,2.23223]
[1778943183645,45.9,78128.4,0.0,-0.98928,1e-05,2.23223]
[1778943183808,45.9,78128.4,0.0,-0.98928,1e-05,2.23223]
[1778943188635,45.9,78126.08,0.0,-0.98929,1e-05,2.22888]
[1778943188806,45.9,78125.76,0.0,-0.9893,1e-05,2.22841]
[1778943196782,45.9,78124.38,0.0,-0.98931,1e-05,2.22642]
[1778943200312,45.9,78124.34,0.0,-0.98931,1e-05,2.22636]
[1778943200687,45.9,78124.34,0.0,-0.98931,1e-05,2.22636]
[1778943200808,45.9,78122.11,0.0,-0.98932,1e-05,2.22314]
[1778943200788,45.9,78122.11,0.0,-0.98932,1e-05,2.22314]
[1778943205849,45.9,78122.15,0.0,-0.98932,1e-05,2.2232]
[1778943207583,45.9,78122.15,0.0,-0.98932,1e-05,2.2232]
[1778943207810,45.9,78122.1,0.0,-0.98933,1e-05,2.22313]
[1778943212894,45.9,78124.5,0.0,-0.98931,1e-05,2.22526]
[1778943217929,45.9,78124.42,0.0,-0.98931,1e-05,2.22514]
[1778943219943,45.9,78114.25,0.0,-0.98939,1e-05,2.21049]
[1778943220950,45.9,78103.42,0.0,-0.98948,1e-05,2.19498]
[1778943221957,45.9,78099.61,0.0,-0.98951,1e-05,2.18954]
[1778943224480,45.9,78099.89,0.0,-0.9895,1e-05,2.18994]
[1778943224559,45.9,78099.89,0.0,-0.9895,1e-05,2.18994]
[1778943224581,45.9,78099.66,0.0,-0.98951,1e-05,2.18961]
[1778943225985,45.9,78095.92,0.0,-0.98953,1e-05,2.18428]
[1778943229006,45.9,78089.22,0.0,-0.98959,1e-05,2.17476]
[1778943231020,45.9,78087.09,0.0,-0.9896,1e-05,2.17174]
[1778943232611,45.9,78087.09,0.0,-0.9896,1e-05,2.17174]
[1778943232807,45.9,78087.16,0.0,-0.9896,1e-05,2.17184]
[1778943236065,45.9,78082.13,0.0,-0.98964,1e-05,2.16473]
[1778943240787,45.9,78082.01,0.0,-0.98964,1e-05,2.16456]
[1778943240813,45.9,78082.01,0.0,-0.98964,1e-05,2.16456]
[1778943241096,45.9,78083.88,0.0,-0.98963,1e-05,2.1672]
[1778943242066,45.9,78083.88,0.0,-0.98963,1e-05,2.1672]
[1778943242307,45.9,78083.88,0.0,-0.98963,1e-05,2.1672]
[1778943247138,45.9,78089.07,0.0,-0.98959,1e-05,2.17455]
[1778943248838,45.9,78090.62,0.0,-0.98957,1e-05,2.17675]
[1778943249062,45.9,78090.62,0.0,-0.98957,1e-05,2.17675]
[1778943249303,45.9,78090.62,0.0,-0.98957,1e-05,2.17675]
[1778943249559,45.9,78090.62,0.0,-0.98957,1e-05,2.17675]
[1778943249660,45.9,78090.77,0.0,-0.98957,1e-05,2.17696]
[1778943253180,45.9,78087.57,0.0,-0.9896,1e-05,2.17242]
[1778943254091,45.9,78087.57,0.0,-0.9896,1e-05,2.17242]
[1778943254310,45.9,78087.57,0.0,-0.9896,1e-05,2.17242]
[1778943254482,45.9,78087.57,0.0,-0.9896,1e-05,2.17242]
[1778943254563,45.9,78087.57,0.0,-0.9896,1e-05,2.17242]
[1778943254583,45.9,78088.36,0.0,-0.98959,1e-05,2.17354]
[1778943260229,45.9,78090.98,0.0,-0.98957,1e-05,2.17726]
[1778943265265,45.9,78090.3,0.0,-0.98958,1e-05,2.17629]
[1778943267184,45.9,78091.14,0.0,-0.98957,1e-05,2.17749]
[1778943267311,45.9,78091.14,0.0,-0.98957,1e-05,2.17749]
[1778943267566,45.9,78091.14,0.0,-0.98957,1e-05,2.17749]
[1778943267667,45.9,78091.1,0.0,-0.98957,1e-05,2.17743]
[1778943267807,45.9,78091.1,0.0,-0.98957,1e-05,2.17743]
[1778943275335,45.9,78093.58,0.0,-0.98956,1e-05,2.17964]
[1778943276699,45.9,78093.58,0.0,-0.98956,1e-05,2.17964]
[1778943276808,45.9,78093.2,0.0,-0.98956,1e-05,2.1791]
[1778943277101,45.9,78093.2,0.0,-0.98956,1e-05,2.1791]
[1778943277308,45.9,78093.2,0.0,-0.98956,1e-05,2.1791]
[1778943277349,45.9,78091.08,0.0,-0.98958,1e-05,2.17609]
[1778943282384,45.9,78091.5,0.0,-0.98957,1e-05,2.17669]
[1778943287419,45.9,78093.16,0.0,-0.98956,1e-05,2.17904]
[1778943292417,45.9,78093.2,0.0,-0.98956,1e-05,2.1791]
[1778943292565,45.9,78093.2,0.0,-0.98956,1e-05,2.1791]
[1778943292708,45.9,78093.2,0.0,-0.98956,1e-05,2.1791]
[1778943292650,45.9,78092.86,0.0,-0.98956,1e-05,2.17862]
[1778943292810,45.9,78092.86,0.0,-0.98956,1e-05,2.17862]
[1778943298496,45.9,78093.16,0.0,-0.98956,1e-05,2.17904]
[1778943303531,45.9,78095.12,0.0,-0.98955,1e-05,2.18183]
[1778943304380,45.9,78095.12,0.0,-0.98955,1e-05,2.18183]
[1778943304561,45.9,78095.12,0.0,-0.98955,1e-05,2.18183]
[1778943304698,45.9,78095.12,0.0,-0.98955,1e-05,2.18183]
[1778943304810,45.9,78095.12,0.0,-0.98955,1e-05,2.18183]
[1778943304799,45.9,78095.08,0.0,-0.98955,1e-05,2.18177]
[1778943310581,45.9,78095.14,0.0,-0.98955,1e-05,2.18186]
[1778943313346,45.9,78095.14,0.0,-0.98955,1e-05,2.18186]
[1778943313559,45.9,78095.14,0.0,-0.98955,1e-05,2.18186]
[1778943318637,45.9,78095.14,0.0,-0.98955,1e-05,2.18186]
[1778943323672,45.9,78095.14,0.0,-0.98955,1e-05,2.18186]
[1778943324777,45.9,78095.14,0.0,-0.98955,1e-05,2.18186]
[1778943324808,45.9,78095.14,0.0,-0.98955,1e-05,2.18186]
[1778943325686,45.9,78095.17,0.0,-0.98955,1e-05,2.1819]
[1778943330724,45.9,78095.69,0.0,-0.98954,1e-05,2.18264]
[1778943333842,45.9,78095.8,0.0,-0.98955,1e-05,2.18148]
[1778943334059,45.9,78095.69,0.0,-0.98955,1e-05,2.18132]
[1778943337770,45.9,78090.83,0.0,-0.98958,1e-05,2.17442]
[1778943337927,45.9,78090.83,0.0,-0.98958,1e-05,2.17442]
[1778943338065,45.9,78090.83,0.0,-0.98958,1e-05,2.17442]
[1778943341302,45.9,78091.25,0.0,-0.98958,1e-05,2.17502]
[1778943341311,45.9,78091.25,0.0,-0.98958,1e-05,2.17502]
[1778943341798,45.9,78091.32,0.0,-0.98958,1e-05,2.17512]
[1778943343456,45.9,78091.44,0.0,-0.98958,1e-05,2.17529]
[1778943343559,45.9,78091.44,0.0,-0.98958,1e-05,2.17529]
[1778943348847,45.9,78091.29,0.0,-0.98958,1e-05,2.17508]
[1778943352327,45.9,78091.15,0.0,-0.98958,1e-05,2.17488]
[1778943352561,45.9,78091.15,0.0,-0.98958,1e-05,2.17488]
[1778943352566,45.9,78091.15,0.0,-0.98958,1e-05,2.17488]
[1778943353001,45.9,78091.15,0.0,-0.98958,1e-05,2.17488]
[1778943353057,45.9,78091.15,0.0,-0.98958,1e-05,2.17488]
[1778943356852,45.9,78091.55,0.0,-0.98958,1e-05,2.17544]
[1778943357058,45.9,78092.14,0.0,-0.98957,1e-05,2.17628]
[1778943357107,45.9,78092.14,0.0,-0.98957,1e-05,2.17628]
[1778943357315,45.9,78092.14,0.0,-0.98957,1e-05,2.17628]
[1778943357399,45.9,78097.92,0.0,-0.98953,1e-05,2.1845]
[1778943359589,45.9,78099.74,0.0,-0.98952,1e-05,2.18709]
[1778943359807,45.9,78099.74,0.0,-0.98952,1e-05,2.18709]
[1778943359817,45.9,78103.61,0.0,-0.98949,1e-05,2.19261]
[1778943363517,45.9,78102.74,0.0,-0.98949,1e-05,2.19137]
[1778943363558,45.9,78102.74,0.0,-0.98949,1e-05,2.19137]
[1778943363616,45.9,78103.28,0.0,-0.98949,1e-05,2.19214]
[1778943363901,45.9,78103.28,0.0,-0.98949,1e-05,2.19214]
[1778943364059,45.9,78103.28,0.0,-0.98949,1e-05,2.19214]
[1778943368989,45.9,78111.04,0.0,-0.98943,1e-05,2.20324]
[1778943369995,45.9,78113.9,0.0,-0.98941,1e-05,2.20734]
[1778943371434,45.9,78113.9,0.0,-0.98941,1e-05,2.20734]
[1778943371557,45.9,78113.9,0.0,-0.98941,1e-05,2.20734]
[1778943371644,45.9,78110.05,0.0,-0.98944,1e-05,2.20182]
[1778943371972,45.9,78110.05,0.0,-0.98944,1e-05,2.20182]
[1778943372064,45.9,78110.05,0.0,-0.98944,1e-05,2.20182]
[1778943377796,45.9,78111.69,0.0,-0.98942,1e-05,2.20417]
[1778943377807,45.9,78111.69,0.0,-0.98942,1e-05,2.20417]
[1778943378052,45.9,78114.54,0.0,-0.9894,1e-05,2.20826]
[1778943379844,45.9,78114.54,0.0,-0.9894,1e-05,2.20826]
[1778943379059,45.9,78121.89,0.0,-0.98935,1e-05,2.21883]
[1778943380061,45.9,78121.89,0.0,-0.98935,1e-05,2.21883]
[1778943380557,45.9,78121.89,0.0,-0.98935,1e-05,2.21883]
[1778943380807,45.9,78121.89,0.0,-0.98935,1e-05,2.21883]
[1778943380658,45.9,78126.42,0.0,-0.98931,1e-05,2.22537]
[1778943381073,45.9,78125.9,0.0,-0.98931,1e-05,2.22462]
[1778943385214,45.9,78126.73,0.0,-0.98931,1e-05,2.22581]
[1778943385308,45.9,78126.73,0.0,-0.98931,1e-05,2.22581]
[1778943391143,45.9,78126.1,0.0,-0.98932,1e-05,2.22357]
[1778943396178,45.9,78126.0,0.0,-0.98932,1e-05,2.22343]
[1778943401213,45.9,78127.32,0.0,-0.98931,1e-05,2.22533]
[1778943403040,45.9,78127.87,0.0,-0.9893,1e-05,2.22613]
[1778943403065,45.9,78127.87,0.0,-0.9893,1e-05,2.22613]
[1778943403227,45.9,78127.58,0.0,-0.98931,1e-05,2.22571]
[1778943404060,45.9,78127.58,0.0,-0.98931,1e-05,2.22571]
[1778943409269,45.9,78127.25,0.0,-0.98931,1e-05,2.22523]
[1778943411283,45.9,78124.34,0.0,-0.98933,1e-05,2.22103]
[1778943412067,45.9,78124.34,0.0,-0.98933,1e-05,2.22103]
[1778943412313,45.9,78124.34,0.0,-0.98933,1e-05,2.22103]
[1778943412635,45.9,78124.34,0.0,-0.98933,1e-05,2.22103]
[1778943412809,45.9,78124.34,0.0,-0.98933,1e-05,2.22103]
[1778943412910,45.9,78124.6,0.0,-0.98933,1e-05,2.22141]
[1778943417714,45.9,78122.66,0.0,-0.98935,1e-05,2.21861]
[1778943417808,45.9,78122.66,0.0,-0.98935,1e-05,2.21861]
[1778943417872,45.9,78121.79,0.0,-0.98935,1e-05,2.21736]
[1778943418516,45.9,78121.79,0.0,-0.98935,1e-05,2.21736]
[1778943418561,45.9,78121.79,0.0,-0.98935,1e-05,2.21736]
[1778943422822,45.9,78118.97,0.0,-0.98937,1e-05,2.2133]
[1778943422845,45.9,78118.03,0.0,-0.98938,1e-05,2.21194]
[1778943423057,45.9,78118.03,0.0,-0.98938,1e-05,2.21194]
[1778943423900,45.9,78118.03,0.0,-0.98938,1e-05,2.21194]
[1778943423367,45.9,78115.92,0.0,-0.9894,1e-05,2.20891]
[1778943424068,45.9,78115.92,0.0,-0.9894,1e-05,2.20891]
[1778943429409,45.9,78112.4,0.0,-0.98943,1e-05,2.20386]
[1778943430022,45.9,78112.4,0.0,-0.98943,1e-05,2.20386]
[1778943430059,45.9,78112.4,0.0,-0.98943,1e-05,2.20386]
[1778943431132,45.9,78112.4,0.0,-0.98943,1e-05,2.20386]
[1778943431308,45.9,78112.4,0.0,-0.98943,1e-05,2.20386]
[1778943431423,45.9,78112.43,0.0,-0.98942,1e-05,2.2039]
[1778943437465,45.9,78112.46,0.0,-0.98942,1e-05,2.20395]
[1778943442503,45.9,78110.48,0.0,-0.98944,1e-05,2.20111]
[1778943445295,45.9,78110.54,0.0,-0.98944,1e-05,2.2012]
[1778943445308,45.9,78110.54,0.0,-0.98944,1e-05,2.2012]
[1778943450559,45.9,78110.48,0.0,-0.98944,1e-05,2.20111]
[1778943454587,45.9,78112.93,0.0,-0.98943,1e-05,2.2033]
[1778943459622,45.9,78111.8,0.0,-0.98944,1e-05,2.20168]
[1778943460629,45.9,78108.01,0.0,-0.98947,1e-05,2.19625]
[1778943462643,45.9,78105.31,0.0,-0.98949,1e-05,2.1924]
[1778943463484,45.9,78105.31,0.0,-0.98949,1e-05,2.1924]
[1778943463560,45.9,78105.31,0.0,-0.98949,1e-05,2.1924]
[1778943468338,45.9,78105.62,0.0,-0.98948,1e-05,2.19284]
[1778943468565,45.9,78105.62,0.0,-0.98948,1e-05,2.19284]
[1778943474295,45.9,78106.01,0.0,-0.98948,1e-05,2.1934]
[1778943475396,45.9,78105.2,0.0,-0.98949,1e-05,2.19224]
[1778943475564,45.9,78105.2,0.0,-0.98949,1e-05,2.19224]
[1778943476313,45.9,78104.99,0.0,-0.98949,1e-05,2.19194]
[1778943476741,45.9,78104.97,0.0,-0.98949,1e-05,2.19191]
[1778943481776,45.9,78100.7,0.0,-0.98952,1e-05,2.18582]
[1778943482820,45.9,78100.7,0.0,-0.98952,1e-05,2.18582]
[1778943482895,45.9,78095.5,0.0,-0.98956,1e-05,2.17843]
[1778943483062,45.9,78095.5,0.0,-0.98956,1e-05,2.17843]
[1778943488827,45.9,78092.56,0.0,-0.98958,1e-05,2.17425]
[1778943491683,45.9,78092.65,0.0,-0.98958,1e-05,2.17438]
[1778943491809,45.9,78092.65,0.0,-0.98958,1e-05,2.17438]
[1778943493008,45.9,78091.76,0.0,-0.98959,1e-05,2.17312]
[1778943493060,45.9,78091.76,0.0,-0.98959,1e-05,2.17312]
[1778943493862,45.9,78091.8,0.0,-0.98959,1e-05,2.17317]
[1778943496409,45.9,78089.14,0.0,-0.98961,1e-05,2.16941]
[1778943496561,45.9,78089.14,0.0,-0.98961,1e-05,2.16941]
[1778943504939,45.9,78096.13,0.0,-0.98956,1e-05,2.17932]
[1778943505457,45.9,78096.13,0.0,-0.98956,1e-05,2.17932]
[1778943505561,45.9,78096.13,0.0,-0.98956,1e-05,2.17932]
[1778943505946,45.9,78100.67,0.0,-0.98952,1e-05,2.18578]
[1778943507960,45.9,78105.35,0.0,-0.98949,1e-05,2.19245]
[1778943508288,45.9,78105.35,0.0,-0.98949,1e-05,2.19245]
[1778943508313,45.9,78105.35,0.0,-0.98949,1e-05,2.19245]
[1778943508967,45.9,78105.28,0.0,-0.98949,1e-05,2.19235]
[1778943509234,45.9,78105.28,0.0,-0.98949,1e-05,2.19235]
[1778943509309,45.9,78105.28,0.0,-0.98949,1e-05,2.19235]
[1778943515009,45.9,78106.99,0.0,-0.98948,1e-05,2.19347]
[1778943515251,45.9,78106.99,0.0,-0.98948,1e-05,2.19347]
[1778943515308,45.9,78106.99,0.0,-0.98948,1e-05,2.19347]
[1778943518734,45.9,78107.68,0.0,-0.98947,1e-05,2.19446]
[1778943518807,45.9,78107.68,0.0,-0.98947,1e-05,2.19446]
[1778943518835,45.9,78107.45,0.0,-0.98948,1e-05,2.19413]
[1778943524075,45.9,78107.17,0.0,-0.98948,1e-05,2.19373]
[1778943530117,45.9,78106.44,0.0,-0.98948,1e-05,2.19269]
[1778943533442,45.9,78106.72,0.0,-0.98948,1e-05,2.19309]
[1778943533562,45.9,78106.72,0.0,-0.98948,1e-05,2.19309]
[1778943539180,45.9,78108.75,0.0,-0.98947,1e-05,2.19599]
[1778943544215,45.9,78108.93,0.0,-0.98946,1e-05,2.19625]
[1778943549385,45.9,78108.72,0.0,-0.98947,1e-05,2.19595]
[1778943549564,45.9,78108.72,0.0,-0.98947,1e-05,2.19595]
[1778943551714,45.9,78108.72,0.0,-0.98947,1e-05,2.19595]
[1778943551808,45.9,78108.72,0.0,-0.98947,1e-05,2.19595]
[1778943551815,45.9,78108.82,0.0,-0.98947,1e-05,2.19609]
[1778943557922,45.9,78106.07,0.0,-0.98949,1e-05,2.19216]
[1778943558058,45.9,78106.07,0.0,-0.98949,1e-05,2.19216]
[1778943563348,45.9,78106.07,0.0,-0.98949,1e-05,2.19216]
[1778943567044,45.9,78106.09,0.0,-0.98949,1e-05,2.19219]
[1778943567058,45.9,78106.09,0.0,-0.98949,1e-05,2.19219]
[1778943569542,45.9,78106.42,0.0,-0.98948,1e-05,2.19266]
[1778943569559,45.9,78106.42,0.0,-0.98948,1e-05,2.19266]
[1778943569643,45.9,78106.84,0.0,-0.98948,1e-05,2.19326]
[1778943575617,45.9,78107.76,0.0,-0.98948,1e-05,2.19325]
[1778943575810,45.9,78107.76,0.0,-0.98948,1e-05,2.19325]
[1778943581477,45.9,78105.63,0.0,-0.9895,1e-05,2.19021]
[1778943585606,45.9,78105.45,0.0,-0.9895,1e-05,2.18996]
[1778943585808,45.9,78105.45,0.0,-0.9895,1e-05,2.18996]
[1778943587967,45.9,78105.45,0.0,-0.9895,1e-05,2.18996]
[1778943588058,45.9,78105.45,0.0,-0.9895,1e-05,2.18996]
[1778943588526,45.9,78105.78,0.0,-0.98949,1e-05,2.19043]
[1778943593561,45.9,78105.47,0.0,-0.9895,1e-05,2.18999]
[1778943598669,45.9,78105.4,0.0,-0.9895,1e-05,2.18989]
[1778943598807,45.9,78105.4,0.0,-0.9895,1e-05,2.18989]
[1778943601617,45.9,78098.67,0.0,-0.98955,1e-05,2.1803]
[1778943602270,45.9,78098.67,0.0,-0.98955,1e-05,2.1803]
[1778943602309,45.9,78098.67,0.0,-0.98955,1e-05,2.1803]
[1778943602624,45.9,78094.46,0.0,-0.98958,1e-05,2.17432]
[1778943604638,45.9,78100.28,0.0,-0.98954,1e-05,2.18259]
[1778943605417,45.9,78100.28,0.0,-0.98954,1e-05,2.18259]
[1778943605563,45.9,78100.28,0.0,-0.98954,1e-05,2.18259]
[1778943605647,45.9,78109.08,0.0,-0.98947,1e-05,2.19514]
[1778943606652,45.9,78113.35,0.0,-0.98944,1e-05,2.20125]
[1778943607661,45.9,78114.0,0.0,-0.98943,1e-05,2.20218]
[1778943608812,45.9,78114.0,0.0,-0.98943,1e-05,2.20218]
[1778943609058,45.9,78114.0,0.0,-0.98943,1e-05,2.20218]
[1778943608909,45.9,78114.5,0.0,-0.98943,1e-05,2.2029]
[1778943613056,45.9,78116.08,0.0,-0.98942,1e-05,2.20516]
[1778943613308,45.9,78116.08,0.0,-0.98942,1e-05,2.20516]
[1778943616723,45.9,78119.73,0.0,-0.98939,1e-05,2.21041]
[1778943617259,45.9,78119.73,0.0,-0.98939,1e-05,2.21041]
[1778943617309,45.9,78119.73,0.0,-0.98939,1e-05,2.21041]
[1778943617730,45.9,78123.25,0.0,-0.98936,1e-05,2.21547]
[1778943618737,45.9,78118.34,0.0,-0.9894,1e-05,2.20841]
[1778943619351,45.9,78118.34,0.0,-0.9894,1e-05,2.20841]
[1778943619560,45.9,78118.34,0.0,-0.9894,1e-05,2.20841]
[1778943619744,45.9,78115.36,0.0,-0.98942,1e-05,2.20413]
[1778943620209,45.9,78115.36,0.0,-0.98942,1e-05,2.20413]
[1778943620314,45.9,78115.36,0.0,-0.98942,1e-05,2.20413]
[1778943623583,45.9,78116.16,0.0,-0.98941,1e-05,2.20528]
[1778943623808,45.9,78116.16,0.0,-0.98941,1e-05,2.20528]
[1778943623909,45.9,78124.77,0.0,-0.98935,1e-05,2.21766]
[1778943624784,45.9,78124.16,0.0,-0.98935,1e-05,2.21678]
[1778943625420,45.9,78124.16,0.0,-0.98935,1e-05,2.21678]
[1778943625560,45.9,78124.16,0.0,-0.98935,1e-05,2.21678]
[1778943625791,45.9,78123.82,0.0,-0.98936,1e-05,2.21629]
[1778943630832,45.9,78123.02,0.0,-0.98936,1e-05,2.21514]
[1778943631233,45.9,78123.02,0.0,-0.98936,1e-05,2.21514]
[1778943631308,45.9,78123.02,0.0,-0.98936,1e-05,2.21514]
[1778943637636,45.9,78125.3,0.0,-0.98935,1e-05,2.21709]
[1778943637808,45.9,78125.3,0.0,-0.98935,1e-05,2.21709]
[1778943638751,45.9,78126.11,0.0,-0.98934,1e-05,2.21826]
[1778943638808,45.9,78126.11,0.0,-0.98934,1e-05,2.21826]
[1778943638887,45.9,78126.26,0.0,-0.98934,1e-05,2.21848]
[1778943643730,45.9,78127.51,0.0,-0.98933,1e-05,2.22028]
[1778943643811,45.9,78127.51,0.0,-0.98933,1e-05,2.22028]
[1778943648647,45.9,78124.0,0.0,-0.98936,1e-05,2.21522]
[1778943648809,45.9,78124.0,0.0,-0.98936,1e-05,2.21522]
[1778943648957,45.9,78124.93,0.0,-0.98935,1e-05,2.21656]
[1778943653992,45.9,78124.6,0.0,-0.98936,1e-05,2.21608]
[1778943656009,45.9,78128.38,0.0,-0.98933,1e-05,2.22153]
[1778943656314,45.9,78128.38,0.0,-0.98933,1e-05,2.22153]
[1778943661177,45.9,78131.24,0.0,-0.9893,1e-05,2.22566]
[1778943661310,45.9,78131.24,0.0,-0.9893,1e-05,2.22566]
[1778943662053,45.9,78131.97,0.0,-0.9893,1e-05,2.22672]
[1778943662549,45.9,78131.97,0.0,-0.9893,1e-05,2.22672]
[1778943662560,45.9,78131.97,0.0,-0.9893,1e-05,2.22672]
[1778943668095,45.9,78128.38,0.0,-0.98933,1e-05,2.22153]
[1778943670008,45.9,78128.84,0.0,-0.98932,1e-05,2.2222]
[1778943670056,45.9,78128.84,0.0,-0.98932,1e-05,2.2222]
[1778943670109,45.9,78128.84,0.0,-0.98932,1e-05,2.2222]
[1778943670109,45.9,78128.8,0.0,-0.98932,1e-05,2.22214]
[1778943670314,45.9,78128.8,0.0,-0.98932,1e-05,2.22214]
[1778943676151,45.9,78135.26,0.0,-0.98927,1e-05,2.23148]
[1778943677158,45.9,78140.64,0.0,-0.98923,1e-05,2.23928]
[1778943679172,45.9,78143.51,0.0,-0.98921,1e-05,2.24345]
[1778943681304,45.9,78143.54,0.0,-0.98921,1e-05,2.2435]
[1778943681369,45.9,78143.54,0.0,-0.98921,1e-05,2.2435]
[1778943681560,45.9,78143.54,0.0,-0.98921,1e-05,2.2435]
[1778943682193,45.9,78144.1,0.0,-0.9892,1e-05,2.24431]
[1778943685214,45.9,78149.26,0.0,-0.98916,1e-05,2.25183]
[1778943687203,45.9,78149.26,0.0,-0.98916,1e-05,2.25183]
[1778943687308,45.9,78150.62,0.0,-0.98915,1e-05,2.25382]
[1778943687958,45.9,78150.62,0.0,-0.98915,1e-05,2.25382]
[1778943688057,45.9,78150.62,0.0,-0.98915,1e-05,2.25382]
[1778943688158,45.9,78150.71,0.0,-0.98915,1e-05,2.25395]
[1778943693270,45.9,78151.7,0.0,-0.98915,1e-05,2.25405]
[1778943694768,45.9,78151.7,0.0,-0.98915,1e-05,2.25405]
[1778943694807,45.9,78151.7,0.0,-0.98915,1e-05,2.25405]
[1778943694865,45.9,78151.72,0.0,-0.98915,1e-05,2.25408]
[1778943700319,45.9,78154.3,0.0,-0.98913,1e-05,2.25785]
[1778943704347,45.9,78159.93,0.0,-0.98908,1e-05,2.26609]
[1778943705413,45.9,78159.93,0.0,-0.98908,1e-05,2.26609]
[1778943705559,45.9,78159.93,0.0,-0.98908,1e-05,2.26609]
[1778943705660,45.9,78159.68,0.0,-0.98909,1e-05,2.26572]
[1778943711396,45.9,78157.7,0.0,-0.9891,1e-05,2.26282]
[1778943714625,45.9,78159.59,0.0,-0.98909,1e-05,2.26559]
[1778943714809,45.9,78159.59,0.0,-0.98909,1e-05,2.26559]
[1778943714910,45.9,78159.3,0.0,-0.98909,1e-05,2.26516]
[1778943720460,45.9,78160.38,0.0,-0.98908,1e-05,2.26675]
[1778943724923,45.9,78161.46,0.0,-0.98907,1e-05,2.26833]
[1778943725058,45.9,78161.46,0.0,-0.98907,1e-05,2.26833]
[1778943725159,45.9,78161.66,0.0,-0.98907,1e-05,2.26863]
[1778943730529,45.9,78161.69,0.0,-0.98907,1e-05,2.26867]
[1778943734447,45.9,78163.8,0.0,-0.98905,1e-05,2.27177]
[1778943734498,45.9,78163.8,0.0,-0.98905,1e-05,2.27177]
[1778943734559,45.9,78163.8,0.0,-0.98905,1e-05,2.27177]
[1778943734599,45.9,78163.77,0.0,-0.98905,1e-05,2.27172]
[1778943736572,45.9,78167.6,0.0,-0.98902,1e-05,2.27736]
[1778943738266,45.9,78167.64,0.0,-0.98902,1e-05,2.27742]
[1778943738311,45.9,78167.64,0.0,-0.98902,1e-05,2.27742]
[1778943738318,45.9,78167.64,0.0,-0.98902,1e-05,2.27742]
[1778943738560,45.9,78167.64,0.0,-0.98902,1e-05,2.27742]
[1778943738586,45.9,78167.2,0.0,-0.98903,1e-05,2.27677]
[1778943743621,45.9,78166.59,0.0,-0.98903,1e-05,2.27587]
[1778943748656,45.9,78167.28,0.0,-0.98902,1e-05,2.27689]
[1778943751941,45.9,78169.16,0.0,-0.98901,1e-05,2.27966]
[1778943752057,45.9,78169.16,0.0,-0.98901,1e-05,2.27966]
[1778943752159,45.9,78170.33,0.0,-0.98901,1e-05,2.28002]
[1778943757719,45.9,78171.5,0.0,-0.989,1e-05,2.28175]
[1778943759661,45.9,78172.52,0.0,-0.98899,1e-05,2.28325]
[1778943759663,45.9,78172.52,0.0,-0.98899,1e-05,2.28325]
[1778943759807,45.9,78172.52,0.0,-0.98899,1e-05,2.28325]
[1778943759909,45.9,78172.71,0.0,-0.98899,1e-05,2.28353]
[1778943760740,45.9,78177.39,0.0,-0.98895,1e-05,2.29044]
[1778943761747,45.9,78180.84,0.0,-0.98892,1e-05,2.29555]
[1778943763962,45.9,78182.64,0.0,-0.98891,1e-05,2.29822]
[1778943764058,45.9,78182.64,0.0,-0.98891,1e-05,2.29822]
[1778943764061,45.9,78183.65,0.0,-0.9889,1e-05,2.29972]
[1778943767789,45.9,78195.68,0.0,-0.9888,1e-05,2.31762]
[1778943768796,45.9,78199.37,0.0,-0.98877,1e-05,2.32314]
[1778943772865,45.9,78197.15,0.0,-0.98879,1e-05,2.31982]
[1778943772914,45.9,78197.15,0.0,-0.98879,1e-05,2.31982]
[1778943773057,45.9,78197.15,0.0,-0.98879,1e-05,2.31982]
[1778943773158,45.9,78197.19,0.0,-0.98879,1e-05,2.31988]
[1778943776852,45.9,78192.14,0.0,-0.98883,1e-05,2.31234]
[1778943778866,45.9,78188.6,0.0,-0.98886,1e-05,2.30707]
[1778943779506,45.9,78188.6,0.0,-0.98886,1e-05,2.30707]
[1778943779508,45.9,78188.6,0.0,-0.98886,1e-05,2.30707]
[1778943779559,45.9,78188.6,0.0,-0.98886,1e-05,2.30707]
[1778943779873,45.9,78189.33,0.0,-0.98885,1e-05,2.30816]
[1778943783901,45.9,78181.94,0.0,-0.98891,1e-05,2.29718]
[1778943784943,45.9,78181.94,0.0,-0.98891,1e-05,2.29718]
[1778943785057,45.9,78181.94,0.0,-0.98891,1e-05,2.29718]
[1778943785158,45.9,78182.09,0.0,-0.98891,1e-05,2.2974]
[1778943790445,45.9,78184.03,0.0,-0.9889,1e-05,2.30028]
[1778943790502,45.9,78184.03,0.0,-0.9889,1e-05,2.30028]
[1778943790558,45.9,78184.03,0.0,-0.9889,1e-05,2.30028]
[1778943790950,45.9,78183.82,0.0,-0.9889,1e-05,2.29997]
[1778943794105,45.9,78183.52,0.0,-0.9889,1e-05,2.29953]
[1778943794312,45.9,78183.52,0.0,-0.9889,1e-05,2.29953]
[1778943800046,45.9,78186.55,0.0,-0.98888,1e-05,2.30402]
[1778943801166,45.9,78186.55,0.0,-0.98888,1e-05,2.30402]
[1778943801213,45.9,78186.55,0.0,-0.98888,1e-05,2.30402]
[1778943801306,45.9,78186.55,0.0,-0.98888,1e-05,2.30402]
[1778943801267,45.9,78186.55,0.0,-0.98888,1e-05,2.30402]
[1778943801407,45.9,78186.55,0.0,-0.98888,1e-05,2.30402]
[1778943807095,45.9,78186.07,0.0,-0.98888,1e-05,2.30331]
[1778943812130,45.9,78186.25,0.0,-0.98888,1e-05,2.30221]
[1778943812628,45.9,78186.25,0.0,-0.98888,1e-05,2.30221]
[1778943812808,45.9,78186.25,0.0,-0.98888,1e-05,2.30221]
[1778943815678,45.9,78186.3,0.0,-0.98888,1e-05,2.30229]
[1778943815807,45.9,78186.3,0.0,-0.98888,1e-05,2.30229]
[1778943816158,45.9,78186.12,0.0,-0.98889,1e-05,2.30202]
[1778943821193,45.9,78186.33,0.0,-0.98888,1e-05,2.30233]
[1778943823950,45.9,78187.11,0.0,-0.98888,1e-05,2.30349]
[1778943824057,45.9,78187.11,0.0,-0.98888,1e-05,2.30349]
[1778943829249,45.9,78188.02,0.0,-0.98887,1e-05,2.30484]
[1778943832845,45.9,78186.15,0.0,-0.98889,1e-05,2.30206]
[1778943832850,45.9,78186.15,0.0,-0.98889,1e-05,2.30206]
[1778943833058,45.9,78186.15,0.0,-0.98889,1e-05,2.30206]
[1778943833277,45.9,78186.32,0.0,-0.98888,1e-05,2.30232]
[1778943838315,45.9,78187.33,0.0,-0.98888,1e-05,2.30382]
[1778943839704,45.9,78185.98,0.0,-0.98889,1e-05,2.30181]
[1778943839706,45.9,78185.98,0.0,-0.98889,1e-05,2.30181]
[1778943839807,45.9,78185.98,0.0,-0.98889,1e-05,2.30181]
[1778943840329,45.9,78186.78,0.0,-0.98888,1e-05,2.303]
[1778943845364,45.9,78186.52,0.0,-0.98888,1e-05,2.30261]
[1778943849870,45.9,78187.64,0.0,-0.98887,1e-05,2.30428]
[1778943849875,45.9,78187.64,0.0,-0.98887,1e-05,2.30428]
[1778943850057,45.9,78187.64,0.0,-0.98887,1e-05,2.30428]
[1778943850158,45.9,78188.51,0.0,-0.98887,1e-05,2.30557]
[1778943852417,45.9,78191.98,0.0,-0.98884,1e-05,2.31073]
[1778943858459,45.9,78191.32,0.0,-0.98884,1e-05,2.30975]
[1778943863494,45.9,78190.93,0.0,-0.98885,1e-05,2.30917]
[1778943867779,45.9,78190.9,0.0,-0.98885,1e-05,2.30913]
[1778943867808,45.9,78190.9,0.0,-0.98885,1e-05,2.30913]
[1778943867839,45.9,78190.9,0.0,-0.98885,1e-05,2.30913]
[1778943868058,45.9,78190.9,0.0,-0.98885,1e-05,2.30913]
[1778943868159,45.9,78188.47,0.0,-0.98887,1e-05,2.30551]
[1778943873564,45.9,78184.48,0.0,-0.98891,1e-05,2.29822]
[1778943875563,45.9,78184.38,0.0,-0.98891,1e-05,2.29807]
[1778943875807,45.9,78184.38,0.0,-0.98891,1e-05,2.29807]
[1778943881621,45.9,78184.32,0.0,-0.98891,1e-05,2.29798]
[1778943883612,45.9,78184.16,0.0,-0.98891,1e-05,2.29774]
[1778943883616,45.9,78184.16,0.0,-0.98891,1e-05,2.29774]
[1778943883807,45.9,78184.16,0.0,-0.98891,1e-05,2.29774]
[1778943883908,45.9,78184.13,0.0,-0.98891,1e-05,2.2977]
[1778943889481,45.9,78183.86,0.0,-0.98891,1e-05,2.2973]
[1778943889489,45.9,78183.86,0.0,-0.98891,1e-05,2.2973]
[1778943889559,45.9,78183.86,0.0,-0.98891,1e-05,2.2973]
[1778943889677,45.9,78182.96,0.0,-0.98892,1e-05,2.29597]
[1778943894712,45.9,78183.43,0.0,-0.98891,1e-05,2.29666]
[1778943899747,45.9,78181.21,0.0,-0.98893,1e-05,2.29337]
[1778943900497,45.9,78181.21,0.0,-0.98893,1e-05,2.29337]
[1778943900564,45.9,78181.21,0.0,-0.98893,1e-05,2.29337]
[1778943900569,45.9,78181.21,0.0,-0.98893,1e-05,2.29337]
[1778943900809,45.9,78181.21,0.0,-0.98893,1e-05,2.29337]
[1778943900910,45.9,78181.71,0.0,-0.98893,1e-05,2.29411]
[1778943906821,45.9,78180.4,0.0,-0.98894,1e-05,2.29217]
[1778943907057,45.9,78180.4,0.0,-0.98894,1e-05,2.29217]
[1778943912838,45.9,78180.61,0.0,-0.98894,1e-05,2.29249]
[1778943917873,45.9,78180.8,0.0,-0.98894,1e-05,2.29277]
[1778943923915,45.9,78181.02,0.0,-0.98893,1e-05,2.29309]
[1778943928950,45.9,78181.05,0.0,-0.98893,1e-05,2.29314]
[1778943933922,45.9,78178.62,0.0,-0.98896,1e-05,2.28818]
[1778943933974,45.9,78178.62,0.0,-0.98896,1e-05,2.28818]
[1778943934057,45.9,78178.62,0.0,-0.98896,1e-05,2.28818]
[1778943934158,45.9,78177.44,0.0,-0.98897,1e-05,2.28644]
[1778943941047,45.9,78176.94,0.0,-0.98897,1e-05,2.2857]
[1778943946083,45.9,78177.16,0.0,-0.98897,1e-05,2.28602]
[1778943954138,45.9,78176.49,0.0,-0.98898,1e-05,2.28503]
[1778943954943,45.9,78176.49,0.0,-0.98898,1e-05,2.28503]
[1778943955145,45.9,78148.76,0.0,-0.9892,1e-05,2.24438]
[1778943956152,45.9,78125.82,0.0,-0.98938,1e-05,2.21119]
[1778943957159,45.9,78121.5,0.0,-0.98941,1e-05,2.20498]
[1778943958494,45.9,78118.75,0.0,-0.98943,1e-05,2.20104]
[1778943959173,45.9,78117.71,0.0,-0.98944,1e-05,2.19955]
[1778943961188,45.9,78112.65,0.0,-0.98948,1e-05,2.19231]
[1778943966222,45.9,78111.39,0.0,-0.98949,1e-05,2.19051]
[1778943971259,45.9,78109.32,0.0,-0.9895,1e-05,2.18756]
[1778943975288,45.9,78114.73,0.0,-0.98946,1e-05,2.19529]
[1778943977391,45.9,78116.17,0.0,-0.98945,1e-05,2.19735]
[1778943977448,45.9,78117.29,0.0,-0.98944,1e-05,2.19895]
[1778943977557,45.9,78117.29,0.0,-0.98944,1e-05,2.19895]
[1778943978309,45.9,78118.13,0.0,-0.98944,1e-05,2.20015]
[1778943984351,45.9,78118.92,0.0,-0.98943,1e-05,2.20128]
[1778943987677,45.9,78121.15,0.0,-0.98941,1e-05,2.20448]
[1778943987767,45.9,78121.15,0.0,-0.98941,1e-05,2.20448]
[1778943987807,45.9,78121.15,0.0,-0.98941,1e-05,2.20448]
[1778943988379,45.9,78121.01,0.0,-0.98941,1e-05,2.20428]
[1778943992928,45.9,78121.8,0.0,-0.98941,1e-05,2.20409]
[1778943993057,45.9,78121.8,0.0,-0.98941,1e-05,2.20409]
[1778943993414,45.9,78121.85,0.0,-0.98941,1e-05,2.20416]
[1778943996435,45.9,78126.98,0.0,-0.98937,1e-05,2.21153]
[1778944001470,45.9,78128.35,0.0,-0.98936,1e-05,2.2135]
[1778944002358,45.9,78128.35,0.0,-0.98936,1e-05,2.2135]
[1778944002410,45.9,78128.35,0.0,-0.98936,1e-05,2.2135]
[1778944002477,45.9,78128.19,0.0,-0.98936,1e-05,2.21327]
[1778944002559,45.9,78128.19,0.0,-0.98936,1e-05,2.21327]
[1778944003484,45.9,78114.91,0.0,-0.98947,1e-05,2.19422]
[1778944004491,45.9,78102.49,0.0,-0.98956,1e-05,2.17652]
[1778944005498,45.9,78103.05,0.0,-0.98956,1e-05,2.17732]
[1778944010533,45.9,78103.1,0.0,-0.98956,1e-05,2.17739]
[1778944013554,45.9,78105.78,0.0,-0.98954,1e-05,2.1812]
[1778944015953,45.9,78105.74,0.0,-0.98954,1e-05,2.18114]
[1778944016062,45.9,78105.74,0.0,-0.98954,1e-05,2.18114]
[1778944016163,45.9,78105.75,0.0,-0.98954,1e-05,2.18116]
[1778944022617,45.9,78105.6,0.0,-0.98954,1e-05,2.18094]
[1778944023742,45.9,78105.6,0.0,-0.98954,1e-05,2.18094]
[1778944023806,45.9,78105.6,0.0,-0.98954,1e-05,2.18094]
[1778944023841,45.9,78103.4,0.0,-0.98956,1e-05,2.17782]
[1778944031221,45.9,78102.67,0.0,-0.98956,1e-05,2.17678]
[1778944031224,45.9,78102.67,0.0,-0.98956,1e-05,2.17678]
[1778944031308,45.9,78102.67,0.0,-0.98956,1e-05,2.17678]
[1778944031322,45.9,78102.33,0.0,-0.98956,1e-05,2.1763]
[1778944035470,45.9,78102.33,0.0,-0.98956,1e-05,2.1763]
[1778944035527,45.9,78102.33,0.0,-0.98956,1e-05,2.1763]
[1778944035561,45.9,78102.33,0.0,-0.98956,1e-05,2.1763]
[1778944035708,45.9,78100.43,0.0,-0.98958,1e-05,2.1736]
[1778944039736,45.9,78092.39,0.0,-0.98964,1e-05,2.16222]
[1778944040743,45.9,78089.71,0.0,-0.98966,1e-05,2.15843]
[1778944043168,45.9,78090.07,0.0,-0.98966,1e-05,2.15894]
[1778944043245,45.9,78090.07,0.0,-0.98966,1e-05,2.15894]
[1778944043307,45.9,78090.07,0.0,-0.98966,1e-05,2.15894]
[1778944043393,45.9,78088.99,0.0,-0.98967,1e-05,2.15742]
[1778944048799,45.9,78087.46,0.0,-0.98968,1e-05,2.15526]
[1778944053903,45.9,78087.97,0.0,-0.98968,1e-05,2.15467]
[1778944053961,45.9,78087.97,0.0,-0.98968,1e-05,2.15467]
[1778944054057,45.9,78087.97,0.0,-0.98968,1e-05,2.15467]
[1778944054124,45.9,78087.48,0.0,-0.98968,1e-05,2.15398]
[1778944057911,45.9,78086.29,0.0,-0.98969,1e-05,2.15231]
[1778944058064,45.9,78086.29,0.0,-0.98969,1e-05,2.15231]
[1778944058096,45.9,78083.06,0.0,-0.98972,1e-05,2.14776]
[1778944058615,45.9,78083.06,0.0,-0.98972,1e-05,2.14776]
[1778944058808,45.9,78083.06,0.0,-0.98972,1e-05,2.14776]
[1778944058869,45.9,78081.06,0.0,-0.98973,1e-05,2.14495]
[1778944059876,45.9,78078.66,0.0,-0.98975,1e-05,2.14159]
[1778944063219,45.9,78078.65,0.0,-0.98975,1e-05,2.14157]
[1778944063307,45.9,78078.65,0.0,-0.98975,1e-05,2.14157]
[1778944069792,45.9,78078.56,0.0,-0.98975,1e-05,2.14145]
[1778944069804,45.9,78078.56,0.0,-0.98975,1e-05,2.14145]
[1778944069808,45.9,78078.56,0.0,-0.98975,1e-05,2.14145]
[1778944070058,45.9,78078.56,0.0,-0.98975,1e-05,2.14145]
[1778944070087,45.9,78077.5,0.0,-0.98976,1e-05,2.13996]
[1778944070953,45.9,78073.73,0.0,-0.98979,1e-05,2.13468]
[1778944073295,45.9,78073.37,0.0,-0.98979,1e-05,2.13418]
[1778944073307,45.9,78073.37,0.0,-0.98979,1e-05,2.13418]
[1778944074088,45.9,78071.56,0.0,-0.9898,1e-05,2.13165]
[1778944074307,45.9,78071.56,0.0,-0.9898,1e-05,2.13165]
[1778944074390,45.9,78072.15,0.0,-0.9898,1e-05,2.13248]
[1778944078003,45.9,78073.58,0.0,-0.98979,1e-05,2.13447]
[1778944078057,45.9,78073.58,0.0,-0.98979,1e-05,2.13447]
[1778944078158,45.9,78079.56,0.0,-0.98974,1e-05,2.14285]
[1778944081027,45.9,78075.13,0.0,-0.98978,1e-05,2.13664]
[1778944082067,45.9,78075.13,0.0,-0.98978,1e-05,2.13664]
[1778944082171,45.9,78075.13,0.0,-0.98978,1e-05,2.13664]
[1778944082307,45.9,78075.13,0.0,-0.98978,1e-05,2.13664]
[1778944082386,45.9,78070.75,0.0,-0.98981,1e-05,2.13052]
[1778944083041,45.9,78068.88,0.0,-0.98982,1e-05,2.12791]
[1778944086062,45.9,78068.1,0.0,-0.98983,1e-05,2.12682]
[1778944087069,45.9,78070.22,0.0,-0.98981,1e-05,2.12978]
[1778944092104,45.9,78070.68,0.0,-0.98981,1e-05,2.13042]
[1778944094118,45.9,78068.23,0.0,-0.98983,1e-05,2.127]
[1778944099153,45.9,78068.93,0.0,-0.98982,1e-05,2.12798]
[1778944100398,45.9,78068.93,0.0,-0.98982,1e-05,2.12798]
[1778944100559,45.9,78068.93,0.0,-0.98982,1e-05,2.12798]
[1778944100499,45.9,78072.61,0.0,-0.9898,1e-05,2.13312]
[1778944100807,45.9,78072.61,0.0,-0.9898,1e-05,2.13312]
[1778944101167,45.9,78072.81,0.0,-0.98979,1e-05,2.1334]
[1778944105541,45.9,78074.09,0.0,-0.98978,1e-05,2.13519]
[1778944105559,45.9,78074.09,0.0,-0.98978,1e-05,2.13519]
[1778944106202,45.9,78078.05,0.0,-0.98975,1e-05,2.14073]
[1778944111237,45.9,78076.8,0.0,-0.98977,1e-05,2.13768]
[1778944113251,45.9,78074.62,0.0,-0.98979,1e-05,2.13463]
[1778944116558,45.9,78075.53,0.0,-0.98978,1e-05,2.1359]
[1778944127351,45.9,78074.47,0.0,-0.98979,1e-05,2.13442]
[1778944134400,45.9,78074.58,0.0,-0.98979,1e-05,2.13458]
[1778944137421,45.9,78077.77,0.0,-0.98976,1e-05,2.13904]
[1778944138560,45.9,78077.77,0.0,-0.98976,1e-05,2.13904]
[1778944138636,45.9,78077.49,0.0,-0.98976,1e-05,2.13865]
[1778944139131,45.9,78077.49,0.0,-0.98976,1e-05,2.13865]
[1778944139311,45.9,78077.49,0.0,-0.98976,1e-05,2.13865]
[1778944141449,45.9,78082.79,0.0,-0.98972,1e-05,2.14608]
[1778944142457,45.9,78085.49,0.0,-0.9897,1e-05,2.14988]
[1778944144472,45.9,78086.51,0.0,-0.9897,1e-05,2.15131]
[1778944144559,45.9,78086.51,0.0,-0.9897,1e-05,2.15131]
[1778944145477,45.9,78089.13,0.0,-0.98968,1e-05,2.155]
[1778944151519,45.9,78090.88,0.0,-0.98966,1e-05,2.15747]
[1778944152106,45.9,78090.88,0.0,-0.98966,1e-05,2.15747]
[1778944152307,45.9,78090.88,0.0,-0.98966,1e-05,2.15747]
[1778944152526,45.9,78091.2,0.0,-0.98966,1e-05,2.15792]
[1778944154304,45.9,78091.85,0.0,-0.98966,1e-05,2.15884]
[1778944154560,45.9,78091.85,0.0,-0.98966,1e-05,2.15884]
[1778944156554,45.9,78095.17,0.0,-0.98963,1e-05,2.16353]
[1778944157561,45.9,78098.35,0.0,-0.98961,1e-05,2.16803]
[1778944158440,45.9,78098.35,0.0,-0.98961,1e-05,2.16803]
[1778944158560,45.9,78098.35,0.0,-0.98961,1e-05,2.16803]
[1778944158789,45.9,78098.09,0.0,-0.98961,1e-05,2.16766]
[1778944158807,45.9,78098.09,0.0,-0.98961,1e-05,2.16766]
[1778944159575,45.9,78098.56,0.0,-0.98961,1e-05,2.16832]
[1778944163603,45.9,78100.48,0.0,-0.98959,1e-05,2.17104]
[1778944168626,45.9,78100.34,0.0,-0.98959,1e-05,2.17085]
[1778944168809,45.9,78100.4,0.0,-0.98959,1e-05,2.17093]
[1778944174680,45.9,78101.54,0.0,-0.98959,1e-05,2.17123]
[1778944179715,45.9,78101.38,0.0,-0.98959,1e-05,2.17101]
[1778944182560,45.9,78100.85,0.0,-0.98959,1e-05,2.17026]
[1778944182636,45.9,78100.31,0.0,-0.9896,1e-05,2.16949]
[1778944183310,45.9,78100.31,0.0,-0.9896,1e-05,2.16949]
[1778944183560,45.9,78100.31,0.0,-0.9896,1e-05,2.16949]
[1778944189788,45.9,78099.9,0.0,-0.9896,1e-05,2.16891]
[1778944192012,45.9,78099.21,0.0,-0.98961,1e-05,2.16793]
[1778944192059,45.9,78099.21,0.0,-0.98961,1e-05,2.16793]
[1778944192579,45.9,78099.21,0.0,-0.98961,1e-05,2.16793]
[1778944192661,45.9,78099.29,0.0,-0.98961,1e-05,2.16805]
[1778944192807,45.9,78099.29,0.0,-0.98961,1e-05,2.16805]
[1778944197844,45.9,78099.02,0.0,-0.98961,1e-05,2.16766]
[1778944202880,45.9,78093.86,0.0,-0.98965,1e-05,2.16037]
[1778944204885,45.9,78093.04,0.0,-0.98965,1e-05,2.15921]
[1778944205069,45.9,78093.04,0.0,-0.98965,1e-05,2.15921]
[1778944210937,45.9,78092.71,0.0,-0.98966,1e-05,2.15874]
[1778944215527,45.9,78092.12,0.0,-0.98966,1e-05,2.15791]
[1778944215560,45.9,78092.12,0.0,-0.98966,1e-05,2.15791]
[1778944215998,45.9,78092.05,0.0,-0.98966,1e-05,2.15781]
[1778944216061,45.9,78092.05,0.0,-0.98966,1e-05,2.15781]
[1778944216098,45.9,78091.69,0.0,-0.98966,1e-05,2.1573]
[1778944220000,45.9,78088.0,0.0,-0.98969,1e-05,2.1521]
[1778944220867,45.9,78088.0,0.0,-0.98969,1e-05,2.1521]
[1778944221069,45.9,78088.0,0.0,-0.98969,1e-05,2.1521]
[1778944228056,45.9,78087.16,0.0,-0.9897,1e-05,2.15092]
[1778944234102,45.9,78086.48,0.0,-0.98971,1e-05,2.14866]
[1778944239137,45.9,78086.0,0.0,-0.98971,1e-05,2.14799]
[1778944242274,45.9,78083.1,0.0,-0.98973,1e-05,2.14391]
[1778944242309,45.9,78083.1,0.0,-0.98973,1e-05,2.14391]
[1778944244893,45.9,78083.29,0.0,-0.98973,1e-05,2.14418]
[1778944245058,45.9,78083.29,0.0,-0.98973,1e-05,2.14418]
[1778944245179,45.9,78083.27,0.0,-0.98973,1e-05,2.14415]
[1778944248798,45.9,78080.8,0.0,-0.98975,1e-05,2.14069]
[1778944248813,45.9,78080.8,0.0,-0.98975,1e-05,2.14069]
[1778944250214,45.9,78074.82,0.0,-0.9898,1e-05,2.13232]
[1778944251309,45.9,78074.82,0.0,-0.9898,1e-05,2.13232]
[1778944251476,45.9,78074.82,0.0,-0.9898,1e-05,2.13232]
[1778944251568,45.9,78074.82,0.0,-0.9898,1e-05,2.13232]
[1778944251640,45.9,78070.89,0.0,-0.98983,1e-05,2.12683]
[1778944255249,45.9,78065.64,0.0,-0.98987,1e-05,2.11952]
[1778944257941,45.9,78063.79,0.0,-0.98988,1e-05,2.11695]
[1778944258060,45.9,78063.79,0.0,-0.98988,1e-05,2.11695]
[1778944258956,45.9,78063.64,0.0,-0.98988,1e-05,2.11674]
[1778944259063,45.9,78063.64,0.0,-0.98988,1e-05,2.11674]
[1778944259282,45.9,78063.71,0.0,-0.98988,1e-05,2.11683]
[1778944264318,45.9,78063.54,0.0,-0.98988,1e-05,2.1166]
[1778944269354,45.9,78063.59,0.0,-0.98988,1e-05,2.11667]
[1778944269891,45.9,78063.59,0.0,-0.98988,1e-05,2.11667]
[1778944270060,45.9,78063.59,0.0,-0.98988,1e-05,2.11667]
[1778944275396,45.9,78063.11,0.0,-0.98988,1e-05,2.116]
[1778944278062,45.9,78063.04,0.0,-0.98989,1e-05,2.1159]
[1778944278309,45.9,78063.04,0.0,-0.98989,1e-05,2.1159]
[1778944278866,45.9,78062.99,0.0,-0.98989,1e-05,2.11583]
[1778944279059,45.9,78062.99,0.0,-0.98989,1e-05,2.11583]
[1778944279424,45.9,78063.32,0.0,-0.98988,1e-05,2.11629]
[1778944284459,45.9,78063.23,0.0,-0.98988,1e-05,2.11617]
[1778944290501,45.9,78062.96,0.0,-0.98989,1e-05,2.11579]
[1778944293486,45.9,78062.78,0.0,-0.98989,1e-05,2.11425]
[1778944293566,45.9,78062.78,0.0,-0.98989,1e-05,2.11425]
[1778944299564,45.9,78054.03,0.0,-0.98996,1e-05,2.10213]
[1778944300556,45.9,78054.03,0.0,-0.98996,1e-05,2.10213]
[1778944300808,45.9,78054.03,0.0,-0.98996,1e-05,2.10213]
[1778944301808,45.9,78051.65,0.0,-0.98998,1e-05,2.09885]
[1778944302057,45.9,78051.32,0.0,-0.98998,1e-05,2.09839]
[1778944302585,45.9,78051.51,0.0,-0.98998,1e-05,2.09866]
[1778944309640,45.9,78057.96,0.0,-0.98993,1e-05,2.10757]
[1778944310647,45.9,78061.49,0.0,-0.9899,1e-05,2.11246]
[1778944312349,45.9,78062.92,0.0,-0.98989,1e-05,2.11445]
[1778944312561,45.9,78062.92,0.0,-0.98989,1e-05,2.11445]
[1778944317696,45.9,78066.38,0.0,-0.98987,1e-05,2.11925]
[1778944320126,45.9,78067.85,0.0,-0.98986,1e-05,2.1213]
[1778944320308,45.9,78067.85,0.0,-0.98986,1e-05,2.1213]
[1778944321316,45.9,78067.56,0.0,-0.98986,1e-05,2.1209]
[1778944321559,45.9,78067.56,0.0,-0.98986,1e-05,2.1209]
[1778944321724,45.9,78067.42,0.0,-0.98986,1e-05,2.1207]
[1778944326759,45.9,78067.04,0.0,-0.98986,1e-05,2.12017]
[1778944330605,45.9,78068.53,0.0,-0.98985,1e-05,2.12225]
[1778944330810,45.9,78068.53,0.0,-0.98985,1e-05,2.12225]
[1778944335822,45.9,78076.37,0.0,-0.98979,1e-05,2.13318]
[1778944336829,45.9,78086.56,0.0,-0.98971,1e-05,2.14747]
[1778944337836,45.9,78089.43,0.0,-0.98969,1e-05,2.15151]
[1778944340570,45.9,78089.82,0.0,-0.98969,1e-05,2.15206]
[1778944340807,45.9,78089.82,0.0,-0.98969,1e-05,2.15206]
[1778944341917,45.9,78091.58,0.0,-0.98968,1e-05,2.15453]
[1778944342059,45.9,78091.58,0.0,-0.98968,1e-05,2.15453]
[1778944342872,45.9,78091.43,0.0,-0.98968,1e-05,2.15432]
[1778944347907,45.9,78091.19,0.0,-0.98968,1e-05,2.15398]
[1778944348914,45.9,78084.38,0.0,-0.98973,1e-05,2.14441]
[1778944349921,45.9,78077.51,0.0,-0.98978,1e-05,2.13478]
[1778944351780,45.9,78077.51,0.0,-0.98978,1e-05,2.13478]
[1778944351808,45.9,78077.51,0.0,-0.98978,1e-05,2.13478]
[1778944355963,45.9,78076.86,0.0,-0.98979,1e-05,2.13257]
[1778944357521,45.9,78076.86,0.0,-0.98979,1e-05,2.13257]
[1778944357563,45.9,78076.86,0.0,-0.98979,1e-05,2.13257]
[1778944357778,45.9,78076.86,0.0,-0.98979,1e-05,2.13257]
[1778944357812,45.9,78076.86,0.0,-0.98979,1e-05,2.13257]
[1778944357879,45.9,78077.01,0.0,-0.98979,1e-05,2.13278]
[1778944362913,45.9,78077.13,0.0,-0.98979,1e-05,2.13295]
[1778944363057,45.9,78077.13,0.0,-0.98979,1e-05,2.13295]
[1778944371195,45.9,78076.89,0.0,-0.98979,1e-05,2.13261]
[1778944371308,45.9,78076.89,0.0,-0.98979,1e-05,2.13261]
[1778944373391,45.9,78075.74,0.0,-0.9898,1e-05,2.13101]
[1778944373564,45.9,78075.74,0.0,-0.9898,1e-05,2.13101]
[1778944373656,45.9,78076.62,0.0,-0.9898,1e-05,2.13224]
[1778944379590,45.9,78076.9,0.0,-0.98979,1e-05,2.13263]
[1778944379809,45.9,78076.9,0.0,-0.98979,1e-05,2.13263]
[1778944384468,45.9,78076.37,0.0,-0.9898,1e-05,2.13189]
[1778944384561,45.9,78076.37,0.0,-0.9898,1e-05,2.13189]
[1778944384764,45.9,78076.37,0.0,-0.9898,1e-05,2.13189]
[1778944384809,45.9,78076.37,0.0,-0.9898,1e-05,2.13189]
[1778944384865,45.9,78075.12,0.0,-0.98981,1e-05,2.13014]
[1778944391209,45.9,78075.26,0.0,-0.98981,1e-05,2.13034]
[1778944393378,45.9,78078.44,0.0,-0.98978,1e-05,2.13478]
[1778944393559,45.9,78078.44,0.0,-0.98978,1e-05,2.13478]
[1778944401279,45.9,78081.5,0.0,-0.98976,1e-05,2.13907]
[1778944404840,45.9,78081.53,0.0,-0.98976,1e-05,2.13911]
[1778944404949,45.9,78081.57,0.0,-0.98976,1e-05,2.13916]
[1778944405059,45.9,78081.57,0.0,-0.98976,1e-05,2.13916]
[1778944405307,45.9,78082.43,0.0,-0.98975,1e-05,2.14037]
[1778944409335,45.9,78088.26,0.0,-0.98971,1e-05,2.14855]
[1778944410682,45.9,78088.26,0.0,-0.98971,1e-05,2.14855]
[1778944410810,45.9,78088.26,0.0,-0.98971,1e-05,2.14855]
[1778944410911,45.9,78092.99,0.0,-0.98967,1e-05,2.15521]
[1778944411631,45.9,78092.99,0.0,-0.98967,1e-05,2.15521]
[1778944411806,45.9,78092.99,0.0,-0.98967,1e-05,2.15521]
[1778944411908,45.9,78092.99,0.0,-0.98968,1e-05,2.15391]
[1778944418398,45.9,78093.04,0.0,-0.98968,1e-05,2.15398]
[1778944421980,45.9,78092.91,0.0,-0.98968,1e-05,2.15379]
[1778944422056,45.9,78092.91,0.0,-0.98968,1e-05,2.15379]
[1778944428468,45.9,78092.86,0.0,-0.98968,1e-05,2.15372]
[1778944433503,45.9,78093.67,0.0,-0.98967,1e-05,2.15487]
[1778944437410,45.9,78094.13,0.0,-0.98967,1e-05,2.15551]
[1778944437508,45.9,78094.13,0.0,-0.98967,1e-05,2.15551]
[1778944437559,45.9,78094.13,0.0,-0.98967,1e-05,2.15551]
[1778944437661,45.9,78094.09,0.0,-0.98967,1e-05,2.15546]
[1778944443573,45.9,78095.87,0.0,-0.98966,1e-05,2.15797]
[1778944448608,45.9,78094.12,0.0,-0.98967,1e-05,2.1555]
[1778944449322,45.9,78094.12,0.0,-0.98967,1e-05,2.1555]
[1778944449563,45.9,78094.12,0.0,-0.98967,1e-05,2.1555]
[1778944451171,45.9,78093.96,0.0,-0.98967,1e-05,2.15527]
[1778944451307,45.9,78093.96,0.0,-0.98967,1e-05,2.15527]
[1778944451629,45.9,78094.17,0.0,-0.98967,1e-05,2.15557]
[1778944456664,45.9,78094.4,0.0,-0.98967,1e-05,2.15589]
[1778944462706,45.9,78094.84,0.0,-0.98966,1e-05,2.15652]
[1778944465073,45.9,78094.84,0.0,-0.98966,1e-05,2.15652]
[1778944465308,45.9,78094.84,0.0,-0.98966,1e-05,2.15652]
[1778944470762,45.9,78094.22,0.0,-0.98967,1e-05,2.15564]
[1778944476804,45.9,78094.31,0.0,-0.98967,1e-05,2.15446]
[1778944480823,45.9,78094.55,0.0,-0.98967,1e-05,2.1548]
[1778944480832,45.9,78094.6,0.0,-0.98967,1e-05,2.15487]
[1778944481064,45.9,78094.6,0.0,-0.98967,1e-05,2.15487]
[1778944482258,45.9,78094.56,0.0,-0.98967,1e-05,2.15481]
[1778944482307,45.9,78094.56,0.0,-0.98967,1e-05,2.15481]
[1778944487881,45.9,78094.85,0.0,-0.98967,1e-05,2.15522]
[1778944492916,45.9,78098.14,0.0,-0.98964,1e-05,2.15986]
[1778944493173,45.9,78098.14,0.0,-0.98964,1e-05,2.15986]
[1778944493308,45.9,78098.14,0.0,-0.98964,1e-05,2.15986]
[1778944493724,45.9,78098.14,0.0,-0.98964,1e-05,2.15986]
[1778944493810,45.9,78098.14,0.0,-0.98964,1e-05,2.15986]
[1778944493923,45.9,78099.61,0.0,-0.98963,1e-05,2.16194]
[1778944501979,45.9,78099.96,0.0,-0.98963,1e-05,2.16244]
[1778944507014,45.9,78101.24,0.0,-0.98962,1e-05,2.16425]
[1778944507998,45.9,78101.24,0.0,-0.98962,1e-05,2.16425]
[1778944508058,45.9,78101.38,0.0,-0.98962,1e-05,2.16444]
[1778944514067,45.9,78103.41,0.0,-0.9896,1e-05,2.16732]
[1778944519102,45.9,78103.42,0.0,-0.9896,1e-05,2.16733]
[1778944523561,45.9,78104.0,0.0,-0.9896,1e-05,2.16815]
[1778944523808,45.9,78104.0,0.0,-0.9896,1e-05,2.16815]
[1778944524147,45.9,78104.07,0.0,-0.9896,1e-05,2.16825]
[1778944524307,45.9,78104.07,0.0,-0.9896,1e-05,2.16825]
[1778944524408,45.9,78105.18,0.0,-0.98959,1e-05,2.16983]
[1778944531026,45.9,78105.25,0.0,-0.98959,1e-05,2.16992]
[1778944531057,45.9,78105.25,0.0,-0.98959,1e-05,2.16992]
[1778944530180,45.9,78109.65,0.0,-0.98956,1e-05,2.17617]
[1778944531187,45.9,78114.61,0.0,-0.98952,1e-05,2.18191]
[1778944536222,45.9,78115.96,0.0,-0.98951,1e-05,2.18383]
[1778944538236,45.9,78120.04,0.0,-0.98948,1e-05,2.18965]
[1778944539479,45.9,78120.04,0.0,-0.98948,1e-05,2.18965]
[1778944539561,45.9,78120.04,0.0,-0.98948,1e-05,2.18965]
[1778944541434,45.9,78120.8,0.0,-0.98948,1e-05,2.19073]
[1778944541559,45.9,78120.8,0.0,-0.98948,1e-05,2.19073]
[1778944541640,45.9,78120.69,0.0,-0.98948,1e-05,2.19058]
[1778944543668,45.9,78120.73,0.0,-0.98948,1e-05,2.19063]
[1778944543807,45.9,78120.73,0.0,-0.98948,1e-05,2.19063]
[1778944550320,45.9,78121.31,0.0,-0.98947,1e-05,2.19146]
[1778944551401,45.9,78121.31,0.0,-0.98947,1e-05,2.19146]
[1778944551559,45.9,78121.31,0.0,-0.98947,1e-05,2.19146]
[1778944552019,45.9,78121.31,0.0,-0.98947,1e-05,2.19146]
[1778944552061,45.9,78121.31,0.0,-0.98947,1e-05,2.19146]
[1778944552334,45.9,78121.48,0.0,-0.98947,1e-05,2.19171]
[1778944559383,45.9,78122.54,0.0,-0.98946,1e-05,2.19322]
[1778944561848,45.9,78123.21,0.0,-0.98946,1e-05,2.19418]
[1778944562057,45.9,78123.21,0.0,-0.98946,1e-05,2.19418]
[1778944562060,45.9,78126.75,0.0,-0.98943,1e-05,2.19925]
[1778944567439,45.9,78124.41,0.0,-0.98945,1e-05,2.1959]
[1778944572474,45.9,78126.89,0.0,-0.98943,1e-05,2.19945]
[1778944574017,45.9,78126.89,0.0,-0.98943,1e-05,2.19945]
[1778944574060,45.9,78126.89,0.0,-0.98943,1e-05,2.19945]
[1778944574634,45.9,78127.03,0.0,-0.98943,1e-05,2.19965]
[1778944574809,45.9,78127.03,0.0,-0.98943,1e-05,2.19965]
[1778944574910,45.9,78127.0,0.0,-0.98943,1e-05,2.19961]
[1778944582758,45.9,78124.7,0.0,-0.98945,1e-05,2.19631]
[1778944582806,45.9,78124.7,0.0,-0.98945,1e-05,2.19631]
[1778944588586,45.9,78124.74,0.0,-0.98945,1e-05,2.19637]
[1778944592565,45.9,78125.29,0.0,-0.98945,1e-05,2.19583]
[1778944592614,45.9,78119.46,0.0,-0.98949,1e-05,2.1875]
[1778944593621,45.9,78113.74,0.0,-0.98954,1e-05,2.17935]
[1778944594304,45.9,78113.74,0.0,-0.98954,1e-05,2.17935]
[1778944594567,45.9,78113.74,0.0,-0.98954,1e-05,2.17935]
[1778944594663,45.9,78113.08,0.0,-0.98954,1e-05,2.17841]
[1778944599663,45.9,78109.78,0.0,-0.98957,1e-05,2.17372]
[1778944602406,45.9,78109.34,0.0,-0.98957,1e-05,2.1731]
[1778944602567,45.9,78109.34,0.0,-0.98957,1e-05,2.1731]
[1778944607720,45.9,78108.14,0.0,-0.98958,1e-05,2.17139]
[1778944612755,45.9,78108.23,0.0,-0.98958,1e-05,2.17152]
[1778944614374,45.9,78108.13,0.0,-0.98958,1e-05,2.17138]
[1778944614560,45.9,78108.13,0.0,-0.98958,1e-05,2.17138]
[1778944616784,45.9,78108.15,0.0,-0.98958,1e-05,2.17141]
[1778944620564,45.9,78107.73,0.0,-0.98958,1e-05,2.17081]
[1778944621546,45.9,78105.93,0.0,-0.9896,1e-05,2.16826]
[1778944621561,45.9,78105.93,0.0,-0.9896,1e-05,2.16826]
[1778944621818,45.9,78103.9,0.0,-0.98961,1e-05,2.16539]
[1778944626853,45.9,78099.42,0.0,-0.98965,1e-05,2.15905]
[1778944627860,45.9,78090.38,0.0,-0.98972,1e-05,2.14632]
[1778944628867,45.9,78088.53,0.0,-0.98973,1e-05,2.14372]
[1778944629875,45.9,78083.58,0.0,-0.98977,1e-05,2.13678]
[1778944630881,45.9,78080.08,0.0,-0.98979,1e-05,2.13188]
[1778944631716,45.9,78080.08,0.0,-0.98979,1e-05,2.13188]
[1778944631808,45.9,78080.08,0.0,-0.98979,1e-05,2.13188]
[1778944635916,45.9,78074.17,0.0,-0.98984,1e-05,2.12363]
[1778944636923,45.9,78068.96,0.0,-0.98988,1e-05,2.11638]
[1778944639444,45.9,78067.7,0.0,-0.98989,1e-05,2.11463]
[1778944639564,45.9,78067.7,0.0,-0.98989,1e-05,2.11463]
[1778944639944,45.9,78065.13,0.0,-0.98991,1e-05,2.11107]
[1778944641668,45.9,78065.73,0.0,-0.9899,1e-05,2.1119]
[1778944641820,45.9,78065.73,0.0,-0.9899,1e-05,2.1119]
[1778944646993,45.9,78065.59,0.0,-0.9899,1e-05,2.1117]
[1778944649345,45.9,78065.59,0.0,-0.9899,1e-05,2.1117]
[1778944649558,45.9,78065.59,0.0,-0.9899,1e-05,2.1117]
[1778944650014,45.9,78066.54,0.0,-0.9899,1e-05,2.11302]
[1778944650536,45.9,78066.54,0.0,-0.9899,1e-05,2.11302]
[1778944650560,45.9,78066.54,0.0,-0.9899,1e-05,2.11302]
[1778944653036,45.9,78070.87,0.0,-0.98987,1e-05,2.11775]
[1778944654042,45.9,78074.59,0.0,-0.98984,1e-05,2.12292]
[1778944654436,45.9,78074.59,0.0,-0.98984,1e-05,2.12292]
[1778944654563,45.9,78074.59,0.0,-0.98984,1e-05,2.12292]
[1778944655049,45.9,78075.33,0.0,-0.98984,1e-05,2.12395]
[1778944655856,45.9,78075.33,0.0,-0.98984,1e-05,2.12395]
[1778944656057,45.9,78075.33,0.0,-0.98984,1e-05,2.12395]
[1778944662098,45.9,78076.33,0.0,-0.98983,1e-05,2.12535]
[1778944664112,45.9,78084.04,0.0,-0.98977,1e-05,2.13612]
[1778944665119,45.9,78085.04,0.0,-0.98976,1e-05,2.13752]
[1778944666276,45.9,78085.0,0.0,-0.98976,1e-05,2.13747]
[1778944666309,45.9,78085.0,0.0,-0.98976,1e-05,2.13747]
[1778944667082,45.9,78085.0,0.0,-0.98976,1e-05,2.13747]
[1778944667133,45.9,78084.84,0.0,-0.98976,1e-05,2.13724]
[1778944667310,45.9,78084.84,0.0,-0.98976,1e-05,2.13724]
[1778944677203,45.9,78081.42,0.0,-0.98979,1e-05,2.13246]
[1778944678941,45.9,78078.9,0.0,-0.98981,1e-05,2.12893]
[1778944679064,45.9,78078.9,0.0,-0.98981,1e-05,2.12893]
[1778944679217,45.9,78079.26,0.0,-0.98981,1e-05,2.12944]
[1778944679809,45.9,78079.26,0.0,-0.98981,1e-05,2.12944]
[1778944680059,45.9,78079.26,0.0,-0.98981,1e-05,2.12944]
[1778944682238,45.9,78073.95,0.0,-0.98985,1e-05,2.12203]
[1778944687273,45.9,78072.67,0.0,-0.98986,1e-05,2.12025]
[1778944688405,45.9,78072.67,0.0,-0.98986,1e-05,2.12025]
[1778944688567,45.9,78072.67,0.0,-0.98986,1e-05,2.12025]
[1778944688644,45.9,78078.18,0.0,-0.98981,1e-05,2.12793]
[1778944689359,45.9,78078.18,0.0,-0.98981,1e-05,2.12793]
[1778944689560,45.9,78078.18,0.0,-0.98981,1e-05,2.12793]
[1778944695331,45.9,78080.96,0.0,-0.98979,1e-05,2.13181]
[1778944697137,45.9,78080.96,0.0,-0.98979,1e-05,2.13181]
[1778944697144,45.9,78081.54,0.0,-0.98979,1e-05,2.13262]
[1778944697309,45.9,78081.54,0.0,-0.98979,1e-05,2.13262]
[1778944699103,45.9,78083.35,0.0,-0.98978,1e-05,2.13516]
[1778944699308,45.9,78083.57,0.0,-0.98977,1e-05,2.13546]
[1778944705401,45.9,78084.26,0.0,-0.98977,1e-05,2.13643]
[1778944713458,45.9,78084.19,0.0,-0.98977,1e-05,2.13503]
[1778944718071,45.9,78084.29,0.0,-0.98977,1e-05,2.13517]
[1778944718172,45.9,78084.22,0.0,-0.98977,1e-05,2.13507]
[1778944718307,45.9,78084.22,0.0,-0.98977,1e-05,2.13507]
[1778944718993,45.9,78084.22,0.0,-0.98977,1e-05,2.13507]
[1778944719061,45.9,78084.22,0.0,-0.98977,1e-05,2.13507]
[1778944724535,45.9,78092.98,0.0,-0.98971,1e-05,2.14736]
[1778944725542,45.9,78101.18,0.0,-0.98965,1e-05,2.15892]
[1778944726549,45.9,78103.7,0.0,-0.98963,1e-05,2.16248]
[1778944729205,45.9,78102.25,0.0,-0.98964,1e-05,2.16043]
[1778944729229,45.9,78100.83,0.0,-0.98965,1e-05,2.15842]
[1778944729308,45.9,78100.83,0.0,-0.98965,1e-05,2.15842]
[1778944729714,45.9,78100.83,0.0,-0.98965,1e-05,2.15842]
[1778944729809,45.9,78100.83,0.0,-0.98965,1e-05,2.15842]
[1778944735367,45.9,78104.25,0.0,-0.98962,1e-05,2.16326]
[1778944735559,45.9,78104.25,0.0,-0.98962,1e-05,2.16326]
[1778944735831,45.9,78104.25,0.0,-0.98962,1e-05,2.16326]
[1778944736058,45.9,78104.25,0.0,-0.98962,1e-05,2.16326]
[1778944736159,45.9,78104.33,0.0,-0.98962,1e-05,2.16337]
[1778944742669,45.9,78104.22,0.0,-0.98962,1e-05,2.16321]
[1778944746496,45.9,78104.23,0.0,-0.98962,1e-05,2.16323]
[1778944746564,45.9,78104.23,0.0,-0.98962,1e-05,2.16323]
[1778944751732,45.9,78104.21,0.0,-0.98962,1e-05,2.1632]
[1778944754469,45.9,78105.45,0.0,-0.98961,1e-05,2.16495]
[1778944754563,45.9,78105.45,0.0,-0.98961,1e-05,2.16495]
[1778944754570,45.9,78105.45,0.0,-0.98961,1e-05,2.16495]
[1778944756771,45.9,78105.41,0.0,-0.98961,1e-05,2.1649]
[1778944756809,45.9,78105.41,0.0,-0.98961,1e-05,2.1649]
[1778944763047,45.9,78104.74,0.0,-0.98962,1e-05,2.16395]
[1778944763059,45.9,78104.74,0.0,-0.98962,1e-05,2.16395]
[1778944768853,45.9,78104.92,0.0,-0.98962,1e-05,2.1642]
[1778944769805,45.9,78104.92,0.0,-0.98962,1e-05,2.1642]
[1778944770031,45.9,78104.92,0.0,-0.98962,1e-05,2.1642]
[1778944770059,45.9,78104.92,0.0,-0.98962,1e-05,2.1642]
[1778944770133,45.9,78104.92,0.0,-0.98962,1e-05,2.1642]
[1778944778923,45.9,78105.59,0.0,-0.98962,1e-05,2.16384]
[1778944783958,45.9,78105.7,0.0,-0.98962,1e-05,2.164]
[1778944791007,45.9,78105.73,0.0,-0.98962,1e-05,2.16404]
[1778944792550,45.9,78105.59,0.0,-0.98962,1e-05,2.16384]
[1778944792558,45.9,78105.59,0.0,-0.98962,1e-05,2.16384]
[1778944793030,45.9,78105.83,0.0,-0.98962,1e-05,2.16418]
[1778944793606,45.9,78105.83,0.0,-0.98962,1e-05,2.16418]
[1778944793807,45.9,78105.83,0.0,-0.98962,1e-05,2.16418]
[1778944799072,45.9,78105.9,0.0,-0.98962,1e-05,2.16428]
[1778944805114,45.9,78105.83,0.0,-0.98962,1e-05,2.16418]
[1778944810149,45.9,78106.24,0.0,-0.98961,1e-05,2.16476]
[1778944813577,45.9,78106.52,0.0,-0.98961,1e-05,2.16516]
[1778944813811,45.9,78106.52,0.0,-0.98961,1e-05,2.16516]
[1778944813979,45.9,78106.52,0.0,-0.98961,1e-05,2.16516]
[1778944814059,45.9,78106.52,0.0,-0.98961,1e-05,2.16516]
[1778944814177,45.9,78106.55,0.0,-0.98961,1e-05,2.1652]
[1778944819212,45.9,78106.21,0.0,-0.98961,1e-05,2.16472]
[1778944825254,45.9,78106.35,0.0,-0.98961,1e-05,2.16492]
[1778944830289,45.9,78106.16,0.0,-0.98961,1e-05,2.16465]
[1778944833724,45.9,78106.12,0.0,-0.98962,1e-05,2.16328]
[1778944833806,45.9,78106.12,0.0,-0.98962,1e-05,2.16328]
[1778944837090,45.9,78106.6,0.0,-0.98962,1e-05,2.16396]
[1778944837309,45.9,78106.6,0.0,-0.98962,1e-05,2.16396]
[1778944837339,45.9,78106.39,0.0,-0.98962,1e-05,2.16366]
[1778944842373,45.9,78106.55,0.0,-0.98962,1e-05,2.16389]
[1778944847408,45.9,78106.55,0.0,-0.98962,1e-05,2.16389]
[1778944853047,45.9,78106.66,0.0,-0.98962,1e-05,2.16404]
[1778944859492,45.9,78106.37,0.0,-0.98962,1e-05,2.16363]
[1778944861506,45.9,78100.04,0.0,-0.98967,1e-05,2.15469]
[1778944862513,45.9,78093.47,0.0,-0.98972,1e-05,2.14544]
[1778944864366,45.9,78093.47,0.0,-0.98972,1e-05,2.14544]
[1778944864565,45.9,78093.31,0.0,-0.98972,1e-05,2.14522]
[1778944870571,45.9,78092.82,0.0,-0.98972,1e-05,2.14453]
[1778944875606,45.9,78092.48,0.0,-0.98972,1e-05,2.14405]
[1778944878255,45.9,78092.48,0.0,-0.98972,1e-05,2.14405]
[1778944878309,45.9,78092.48,0.0,-0.98972,1e-05,2.14405]
[1778944878356,45.9,78089.8,0.0,-0.98974,1e-05,2.14029]
[1778944879044,45.9,78089.8,0.0,-0.98974,1e-05,2.14029]
[1778944879059,45.9,78089.8,0.0,-0.98974,1e-05,2.14029]
[1778944886683,45.9,78089.67,0.0,-0.98975,1e-05,2.14011]
[1778944887682,45.9,78089.67,0.0,-0.98975,1e-05,2.14011]
[1778944887813,45.9,78089.67,0.0,-0.98975,1e-05,2.14011]
[1778944888326,45.9,78089.67,0.0,-0.98975,1e-05,2.14011]
[1778944888405,45.9,78089.88,0.0,-0.98974,1e-05,2.1404]
[1778944888563,45.9,78089.88,0.0,-0.98974,1e-05,2.1404]
[1778944893575,45.9,78089.5,0.0,-0.98975,1e-05,2.13857]
[1778944893808,45.9,78089.5,0.0,-0.98975,1e-05,2.13857]
[1778944894104,45.9,78089.5,0.0,-0.98975,1e-05,2.13857]
[1778944894308,45.9,78089.5,0.0,-0.98975,1e-05,2.13857]
[1778944894315,45.9,78088.62,0.0,-0.98976,1e-05,2.13733]
[1778944899775,45.9,78086.61,0.0,-0.98977,1e-05,2.13452]
[1778944903027,45.9,78087.15,0.0,-0.98977,1e-05,2.13527]
[1778944903059,45.9,78087.15,0.0,-0.98977,1e-05,2.13527]
[1778944908839,45.9,78086.68,0.0,-0.98977,1e-05,2.13462]
[1778944911861,45.9,78081.62,0.0,-0.98981,1e-05,2.12754]
[1778944912868,45.9,78074.44,0.0,-0.98987,1e-05,2.11754]
[1778944913943,45.9,78074.44,0.0,-0.98987,1e-05,2.11754]
[1778944914059,45.9,78074.44,0.0,-0.98987,1e-05,2.11754]
[1778944914102,45.9,78072.01,0.0,-0.98988,1e-05,2.11416]
[1778944915251,45.9,78072.01,0.0,-0.98988,1e-05,2.11416]
[1778944915310,45.9,78072.01,0.0,-0.98988,1e-05,2.11416]
[1778944915315,45.9,78071.97,0.0,-0.98988,1e-05,2.11411]
[1778944920928,45.9,78070.69,0.0,-0.98989,1e-05,2.11233]
[1778944922444,45.9,78070.69,0.0,-0.98989,1e-05,2.11233]
[1778944922563,45.9,78070.73,0.0,-0.98989,1e-05,2.11238]
[1778944923204,45.9,78070.73,0.0,-0.98989,1e-05,2.11238]
[1778944923308,45.9,78070.73,0.0,-0.98989,1e-05,2.11238]
[1778944923409,45.9,78070.14,0.0,-0.9899,1e-05,2.11156]
[1778944928923,45.9,78069.76,0.0,-0.9899,1e-05,2.11104]
[1778944929058,45.9,78069.76,0.0,-0.9899,1e-05,2.11104]
[1778944929159,45.9,78069.95,0.0,-0.9899,1e-05,2.1113]
[1778944930033,45.9,78069.95,0.0,-0.9899,1e-05,2.1113]
[1778944930059,45.9,78069.95,0.0,-0.9899,1e-05,2.1113]
[1778944934019,45.9,78067.49,0.0,-0.98992,1e-05,2.10789]
[1778944934671,45.9,78067.49,0.0,-0.98992,1e-05,2.10789]
[1778944934808,45.9,78067.49,0.0,-0.98992,1e-05,2.10789]
[1778944935026,45.9,78067.26,0.0,-0.98992,1e-05,2.10757]
[1778944937040,45.9,78073.3,0.0,-0.98987,1e-05,2.11595]
[1778944938169,45.9,78073.3,0.0,-0.98987,1e-05,2.11595]
[1778944938308,45.9,78073.3,0.0,-0.98987,1e-05,2.11595]
[1778944938409,45.9,78076.33,0.0,-0.98985,1e-05,2.12017]
[1778944940062,45.9,78079.61,0.0,-0.98983,1e-05,2.12474]
[1778944941320,45.9,78079.61,0.0,-0.98983,1e-05,2.12474]
[1778944941347,45.9,78086.02,0.0,-0.98978,1e-05,2.13369]
[1778944941556,45.9,78086.02,0.0,-0.98978,1e-05,2.13369]
[1778944942238,45.9,78086.02,0.0,-0.98978,1e-05,2.13369]
[1778944942310,45.9,78086.02,0.0,-0.98978,1e-05,2.13369]
[1778944942339,45.9,78087.4,0.0,-0.98977,1e-05,2.13562]
[1778944949124,45.9,78088.14,0.0,-0.98976,1e-05,2.13666]
[1778944950926,45.9,78088.78,0.0,-0.98976,1e-05,2.13756]
[1778944951058,45.9,78088.78,0.0,-0.98976,1e-05,2.13756]
[1778944951138,45.9,78088.87,0.0,-0.98976,1e-05,2.13638]
[1778944952144,45.9,78088.87,0.0,-0.98976,1e-05,2.13638]
[1778944952310,45.9,78088.87,0.0,-0.98976,1e-05,2.13638]
[1778944958187,45.9,78088.43,0.0,-0.98977,1e-05,2.13576]
[1778944963919,45.9,78088.42,0.0,-0.98977,1e-05,2.13575]
[1778944964057,45.9,78088.42,0.0,-0.98977,1e-05,2.13575]
[1778944964398,45.9,78088.42,0.0,-0.98977,1e-05,2.13575]
[1778944964499,45.9,78087.87,0.0,-0.98977,1e-05,2.13498]
[1778944964567,45.9,78087.87,0.0,-0.98977,1e-05,2.13498]
[1778944970271,45.9,78086.4,0.0,-0.98978,1e-05,2.13292]
[1778944974838,45.9,78086.64,0.0,-0.98978,1e-05,2.13326]
[1778944975057,45.9,78086.64,0.0,-0.98978,1e-05,2.13326]
[1778944975158,45.9,78086.64,0.0,-0.98978,1e-05,2.13326]
[1778944975681,45.9,78086.64,0.0,-0.98978,1e-05,2.13326]
[1778944975809,45.9,78086.64,0.0,-0.98978,1e-05,2.13326]
[1778944981348,45.9,78086.42,0.0,-0.98978,1e-05,2.13295]
[1778944984369,45.9,78084.32,0.0,-0.9898,1e-05,2.13002]
[1778944985020,45.9,78084.32,0.0,-0.9898,1e-05,2.13002]
[1778944985059,45.9,78084.32,0.0,-0.9898,1e-05,2.13002]
[1778944985377,45.9,78076.46,0.0,-0.98986,1e-05,2.11905]
[1778944986383,45.9,78075.12,0.0,-0.98987,1e-05,2.11719]
[1778944988214,45.9,78073.88,0.0,-0.98988,1e-05,2.11547]
[1778944988309,45.9,78073.88,0.0,-0.98988,1e-05,2.11547]
[1778944992215,45.9,78073.23,0.0,-0.98988,1e-05,2.11456]
[1778944992308,45.9,78073.23,0.0,-0.98988,1e-05,2.11456]
[1778944992425,45.9,78073.11,0.0,-0.98988,1e-05,2.1144]
[1778944992599,45.9,78073.11,0.0,-0.98988,1e-05,2.1144]
[1778944992807,45.9,78073.11,0.0,-0.98988,1e-05,2.1144]
[1778944998467,45.9,78071.89,0.0,-0.98989,1e-05,2.1127]
[1778945003502,45.9,78071.91,0.0,-0.98989,1e-05,2.11273]
[1778945007038,45.9,78070.92,0.0,-0.9899,1e-05,2.11136]
[1778945007062,45.9,78070.92,0.0,-0.9899,1e-05,2.11136]
[1778945010551,45.9,78073.14,0.0,-0.98988,1e-05,2.11444]
[1778945011200,45.9,78073.14,0.0,-0.98988,1e-05,2.11444]
[1778945011277,45.9,78073.14,0.0,-0.98989,1e-05,2.11315]
[1778945012393,45.9,78073.14,0.0,-0.98989,1e-05,2.11315]
[1778945012494,45.9,78079.94,0.0,-0.98984,1e-05,2.12261]
[1778945012563,45.9,78079.94,0.0,-0.98984,1e-05,2.12261]
[1778945012565,45.9,78084.8,0.0,-0.9898,1e-05,2.12939]
[1778945014562,45.9,78087.08,0.0,-0.98978,1e-05,2.13257]
[1778945014579,45.9,78086.88,0.0,-0.98978,1e-05,2.13229]
[1778945016290,45.9,78086.88,0.0,-0.98978,1e-05,2.13229]
[1778945016313,45.9,78086.88,0.0,-0.98978,1e-05,2.13229]
[1778945027670,45.9,78091.14,0.0,-0.98975,1e-05,2.13826]
[1778945033712,45.9,78093.13,0.0,-0.98974,1e-05,2.14105]
[1778945035380,45.9,78093.13,0.0,-0.98974,1e-05,2.14105]
[1778945035559,45.9,78093.13,0.0,-0.98974,1e-05,2.14105]
[1778945036630,45.9,78094.63,0.0,-0.98973,1e-05,2.14316]
[1778945036808,45.9,78094.63,0.0,-0.98973,1e-05,2.14316]
[1778945036815,45.9,78094.63,0.0,-0.98973,1e-05,2.14316]
[1778945042775,45.9,78096.42,0.0,-0.98971,1e-05,2.14567]
[1778945043782,45.9,78100.96,0.0,-0.98968,1e-05,2.15206]
[1778945044789,45.9,78104.56,0.0,-0.98965,1e-05,2.15714]
[1778945046792,45.9,78106.66,0.0,-0.98963,1e-05,2.16011]
[1778945046809,45.9,78106.66,0.0,-0.98963,1e-05,2.16011]
[1778945050234,45.9,78105.39,0.0,-0.98964,1e-05,2.15831]
[1778945050308,45.9,78105.39,0.0,-0.98964,1e-05,2.15831]
[1778945050335,45.9,78106.3,0.0,-0.98964,1e-05,2.1596]
[1778945055866,45.9,78105.77,0.0,-0.98964,1e-05,2.15885]
[1778945056719,45.9,78105.77,0.0,-0.98964,1e-05,2.15885]
[1778945056810,45.9,78105.77,0.0,-0.98964,1e-05,2.15885]
[1778945061908,45.9,78105.76,0.0,-0.98964,1e-05,2.15883]
[1778945064890,45.9,78105.75,0.0,-0.98964,1e-05,2.15882]
[1778945065056,45.9,78105.75,0.0,-0.98964,1e-05,2.15882]
[1778945065157,45.9,78105.75,0.0,-0.98964,1e-05,2.15882]
[1778945068122,45.9,78105.72,0.0,-0.98964,1e-05,2.15878]
[1778945068308,45.9,78105.72,0.0,-0.98964,1e-05,2.15878]
[1778945070971,45.9,78111.8,0.0,-0.9896,1e-05,2.16738]
[1778945073381,45.9,78112.68,0.0,-0.98959,1e-05,2.16731]
[1778945073556,45.9,78112.68,0.0,-0.98959,1e-05,2.16731]
[1778945074069,45.9,78112.64,0.0,-0.9896,1e-05,2.16725]
[1778945074307,45.9,78112.64,0.0,-0.9896,1e-05,2.16725]
[1778945074408,45.9,78112.89,0.0,-0.98959,1e-05,2.16761]
[1778945083057,45.9,78113.4,0.0,-0.98959,1e-05,2.16833]
[1778945088092,45.9,78114.27,0.0,-0.98958,1e-05,2.16957]
[1778945090899,45.9,78117.61,0.0,-0.98956,1e-05,2.17431]
[1778945091058,45.9,78117.61,0.0,-0.98956,1e-05,2.17431]
[1778945097155,45.9,78120.68,0.0,-0.98953,1e-05,2.17867]
[1778945101188,45.9,78124.85,0.0,-0.9895,1e-05,2.18461]
[1778945102192,45.9,78129.35,0.0,-0.98947,1e-05,2.19104]
[1778945104464,45.9,78129.98,0.0,-0.98946,1e-05,2.19194]
[1778945104559,45.9,78129.98,0.0,-0.98946,1e-05,2.19194]
[1778945107944,45.9,78129.82,0.0,-0.98946,1e-05,2.19171]
[1778945108056,45.9,78129.82,0.0,-0.98946,1e-05,2.19171]
[1778945108234,45.9,78129.78,0.0,-0.98946,1e-05,2.19165]
[1778945113056,45.9,78129.85,0.0,-0.98946,1e-05,2.19175]
[1778945113309,45.9,78129.85,0.0,-0.98946,1e-05,2.19175]
[1778945119311,45.9,78134.68,0.0,-0.98943,1e-05,2.19867]
[1778945120318,45.9,78141.71,0.0,-0.98937,1e-05,2.20876]
[1778945121325,45.9,78147.48,0.0,-0.98933,1e-05,2.21708]
[1778945121871,45.9,78147.48,0.0,-0.98933,1e-05,2.21708]
[1778945122058,45.9,78147.48,0.0,-0.98933,1e-05,2.21708]
[1778945123545,45.9,78148.51,0.0,-0.98932,1e-05,2.21857]
[1778945123558,45.9,78148.51,0.0,-0.98932,1e-05,2.21857]
[1778945123646,45.9,78148.85,0.0,-0.98931,1e-05,2.21906]
[1778945129381,45.9,78151.5,0.0,-0.98929,1e-05,2.22289]
[1778945130894,45.9,78151.95,0.0,-0.98929,1e-05,2.22354]
[1778945131058,45.9,78151.95,0.0,-0.98929,1e-05,2.22354]
[1778945136430,45.9,78155.24,0.0,-0.98927,1e-05,2.22696]
[1778945137262,45.9,78155.24,0.0,-0.98927,1e-05,2.22696]
[1778945137308,45.9,78155.24,0.0,-0.98927,1e-05,2.22696]
[1778945139880,45.9,78155.31,0.0,-0.98927,1e-05,2.22706]
[1778945140057,45.9,78155.31,0.0,-0.98927,1e-05,2.22706]
[1778945140151,45.9,78155.31,0.0,-0.98927,1e-05,2.22706]
[1778945143176,45.9,78155.94,0.0,-0.98927,1e-05,2.22797]
[1778945143307,45.9,78155.94,0.0,-0.98927,1e-05,2.22797]
[1778945148514,45.9,78159.99,0.0,-0.98923,1e-05,2.23385]
[1778945149057,45.9,78159.99,0.0,-0.98923,1e-05,2.23385]
[1778945149310,45.9,78159.99,0.0,-0.98923,1e-05,2.23385]
[1778945149775,45.9,78158.09,0.0,-0.98925,1e-05,2.23109]
[1778945149809,45.9,78158.09,0.0,-0.98925,1e-05,2.23109]
[1778945150529,45.9,78157.34,0.0,-0.98925,1e-05,2.23]
[1778945155563,45.9,78157.14,0.0,-0.98926,1e-05,2.22971]
[1778945161605,45.9,78157.21,0.0,-0.98926,1e-05,2.22981]
[1778945162636,45.9,78157.21,0.0,-0.98926,1e-05,2.22981]
[1778945162808,45.9,78157.25,0.0,-0.98926,1e-05,2.22987]
[1778945168655,45.9,78157.32,0.0,-0.98925,1e-05,2.22997]
[1778945172784,45.9,78158.39,0.0,-0.98925,1e-05,2.23153]
[1778945172806,45.9,78158.39,0.0,-0.98925,1e-05,2.23153]
[1778945173690,45.9,78162.17,0.0,-0.98922,1e-05,2.23702]
[1778945175795,45.9,78162.42,0.0,-0.98921,1e-05,2.23738]
[1778945175809,45.9,78162.42,0.0,-0.98921,1e-05,2.23738]
[1778945177718,45.9,78162.58,0.0,-0.98921,1e-05,2.23761]
[1778945182754,45.9,78163.32,0.0,-0.98921,1e-05,2.23869]
[1778945187788,45.9,78163.21,0.0,-0.98921,1e-05,2.23853]
[1778945190568,45.9,78163.21,0.0,-0.98921,1e-05,2.23853]
[1778945195844,45.9,78163.28,0.0,-0.98921,1e-05,2.23728]
[1778945200879,45.9,78163.21,0.0,-0.98921,1e-05,2.23718]
[1778945203528,45.9,78163.36,0.0,-0.98921,1e-05,2.2374]
[1778945203564,45.9,78163.36,0.0,-0.98921,1e-05,2.2374]
[1778945203629,45.9,78163.36,0.0,-0.98921,1e-05,2.2374]
[1778945204236,45.9,78163.36,0.0,-0.98921,1e-05,2.2374]
[1778945204307,45.9,78163.36,0.0,-0.98921,1e-05,2.2374]
[1778945211835,45.9,78170.0,0.0,-0.98916,1e-05,2.24707]
[1778945211891,45.9,78170.0,0.0,-0.98916,1e-05,2.24707]
[1778945212057,45.9,78170.0,0.0,-0.98916,1e-05,2.24707]
[1778945212158,45.9,78170.0,0.0,-0.98916,1e-05,2.24707]
[1778945217998,45.9,78170.27,0.0,-0.98916,1e-05,2.24746]
[1778945223101,45.9,78169.41,0.0,-0.98917,1e-05,2.24621]
[1778945223167,45.9,78169.41,0.0,-0.98917,1e-05,2.24621]
[1778945223306,45.9,78169.41,0.0,-0.98917,1e-05,2.24621]
[1778945223408,45.9,78169.41,0.0,-0.98917,1e-05,2.24621]
[1778945230084,45.9,78162.95,0.0,-0.98922,1e-05,2.2368]
[1778945231091,45.9,78158.39,0.0,-0.98925,1e-05,2.23018]
[1778945232977,45.9,78157.44,0.0,-0.98926,1e-05,2.22881]
[1778945233058,45.9,78157.44,0.0,-0.98926,1e-05,2.22881]
[1778945233065,45.9,78157.44,0.0,-0.98926,1e-05,2.22881]
[1778945233308,45.9,78157.44,0.0,-0.98926,1e-05,2.22881]
[1778945233409,45.9,78156.76,0.0,-0.98927,1e-05,2.22782]
[1778945240154,45.9,78156.68,0.0,-0.98927,1e-05,2.22771]
[1778945246115,45.9,78156.68,0.0,-0.98927,1e-05,2.22771]
[1778945246307,45.9,78156.68,0.0,-0.98927,1e-05,2.22771]
[1778945253245,45.9,78156.89,0.0,-0.98927,1e-05,2.22667]
[1778945259287,45.9,78157.5,0.0,-0.98927,1e-05,2.22755]
[1778945264322,45.9,78157.26,0.0,-0.98927,1e-05,2.22721]
[1778945268505,45.9,78156.94,0.0,-0.98927,1e-05,2.22674]
[1778945268562,45.9,78156.94,0.0,-0.98927,1e-05,2.22674]
[1778945268639,45.9,78156.94,0.0,-0.98927,1e-05,2.22674]
[1778945268808,45.9,78156.94,0.0,-0.98927,1e-05,2.22674]
[1778945271373,45.9,78156.98,0.0,-0.98927,1e-05,2.2268]
[1778945276408,45.9,78157.12,0.0,-0.98927,1e-05,2.227]
[1778945281443,45.9,78157.12,0.0,-0.98927,1e-05,2.227]
[1778945285341,45.9,78156.8,0.0,-0.98927,1e-05,2.22654]
[1778945285563,45.9,78156.8,0.0,-0.98927,1e-05,2.22654]
[1778945291513,45.9,78156.52,0.0,-0.98927,1e-05,2.22613]
[1778945296550,45.9,78157.12,0.0,-0.98927,1e-05,2.227]
[1778945301585,45.9,78157.12,0.0,-0.98927,1e-05,2.227]
[1778945303849,45.9,78157.12,0.0,-0.98927,1e-05,2.227]
[1778945303909,45.9,78157.12,0.0,-0.98927,1e-05,2.227]
[1778945304058,45.9,78157.12,0.0,-0.98927,1e-05,2.227]
[1778945304160,45.9,78157.12,0.0,-0.98927,1e-05,2.227]
[1778945311660,45.9,78157.12,0.0,-0.98928,1e-05,2.22566]
[1778945315614,45.9,78157.12,0.0,-0.98928,1e-05,2.22566]
[1778945315698,45.9,78157.12,0.0,-0.98928,1e-05,2.22566]
[1778945315810,45.9,78157.12,0.0,-0.98928,1e-05,2.22566]
[1778945315715,45.9,78157.12,0.0,-0.98928,1e-05,2.22566]
[1778945322738,45.9,78157.12,0.0,-0.98928,1e-05,2.22566]
[1778945326424,45.9,78156.95,0.0,-0.98928,1e-05,2.22542]
[1778945326431,45.9,78156.95,0.0,-0.98928,1e-05,2.22542]
[1778945326567,45.9,78156.95,0.0,-0.98928,1e-05,2.22542]
[1778945326668,45.9,78156.95,0.0,-0.98928,1e-05,2.22542]
[1778945331802,45.9,78158.94,0.0,-0.98926,1e-05,2.2283]
[1778945333526,45.9,78158.9,0.0,-0.98926,1e-05,2.22824]
[1778945333558,45.9,78158.9,0.0,-0.98926,1e-05,2.22824]
[1778945333574,45.9,78158.9,0.0,-0.98926,1e-05,2.22824]
[1778945333807,45.9,78158.9,0.0,-0.98926,1e-05,2.22824]
[1778945333585,45.9,78158.9,0.0,-0.98926,1e-05,2.22824]
[1778945335830,45.9,78153.77,0.0,-0.9893,1e-05,2.22082]
[1778945338053,45.9,78154.3,0.0,-0.9893,1e-05,2.22158]
[1778945338310,45.9,78154.3,0.0,-0.9893,1e-05,2.22158]
[1778945343886,45.9,78154.21,0.0,-0.9893,1e-05,2.22145]
[1778945346899,45.9,78154.21,0.0,-0.9893,1e-05,2.22145]
[1778945347057,45.9,78154.21,0.0,-0.9893,1e-05,2.22145]
[1778945347158,45.9,78154.23,0.0,-0.9893,1e-05,2.22148]
[1778945352949,45.9,78154.3,0.0,-0.9893,1e-05,2.22158]
[1778945356977,45.9,78145.58,0.0,-0.98937,1e-05,2.209]
[1778945357984,45.9,78139.04,0.0,-0.98942,1e-05,2.19961]
[1778945358991,45.9,78137.49,0.0,-0.98943,1e-05,2.19738]
[1778945360048,45.9,78137.49,0.0,-0.98943,1e-05,2.19738]
[1778945360062,45.9,78137.49,0.0,-0.98943,1e-05,2.19738]
[1778945367663,45.9,78137.17,0.0,-0.98943,1e-05,2.19693]
[1778945367799,45.9,78137.17,0.0,-0.98943,1e-05,2.19693]
[1778945367808,45.9,78137.17,0.0,-0.98943,1e-05,2.19693]
[1778945367900,45.9,78137.17,0.0,-0.98943,1e-05,2.19693]
[1778945371075,45.9,78140.63,0.0,-0.98941,1e-05,2.20056]
[1778945372941,45.9,78140.72,0.0,-0.98941,1e-05,2.20069]
[1778945373021,45.9,78140.72,0.0,-0.98941,1e-05,2.20069]
[1778945373057,45.9,78140.72,0.0,-0.98941,1e-05,2.20069]
[1778945373089,45.9,78140.42,0.0,-0.98941,1e-05,2.20026]
[1778945378124,45.9,78139.47,0.0,-0.98942,1e-05,2.19889]
[1778945383159,45.9,78136.64,0.0,-0.98944,1e-05,2.19484]
[1778945384166,45.9,78133.15,0.0,-0.98947,1e-05,2.18984]
[1778945385860,45.9,78133.15,0.0,-0.98947,1e-05,2.18984]
[1778945385968,45.9,78131.24,0.0,-0.98948,1e-05,2.18712]
[1778945386060,45.9,78131.24,0.0,-0.98948,1e-05,2.18712]
[1778945386180,45.9,78128.7,0.0,-0.9895,1e-05,2.18349]
[1778945389509,45.9,78125.87,0.0,-0.98952,1e-05,2.17946]
[1778945389561,45.9,78125.87,0.0,-0.98952,1e-05,2.17946]
[1778945389808,45.9,78125.87,0.0,-0.98952,1e-05,2.17946]
[1778945389897,45.9,78122.81,0.0,-0.98955,1e-05,2.1751]
[1778945391216,45.9,78116.51,0.0,-0.9896,1e-05,2.16616]
[1778945392431,45.9,78116.51,0.0,-0.9896,1e-05,2.16616]
[1778945392561,45.9,78116.51,0.0,-0.9896,1e-05,2.16616]
[1778945394237,45.9,78112.71,0.0,-0.98963,1e-05,2.16078]
[1778945396091,45.9,78111.34,0.0,-0.98964,1e-05,2.15885]
[1778945396308,45.9,78111.34,0.0,-0.98964,1e-05,2.15885]
[1778945396378,45.9,78111.52,0.0,-0.98963,1e-05,2.1591]
[1778945397258,45.9,78103.22,0.0,-0.9897,1e-05,2.1474]
[1778945398265,45.9,78100.61,0.0,-0.98972,1e-05,2.14373]
[1778945401286,45.9,78110.59,0.0,-0.98964,1e-05,2.15779]
[1778945402293,45.9,78117.42,0.0,-0.98959,1e-05,2.16745]
[1778945403350,45.9,78117.42,0.0,-0.98959,1e-05,2.16745]
[1778945403560,45.9,78117.42,0.0,-0.98959,1e-05,2.16745]
[1778945403623,45.9,78120.35,0.0,-0.98957,1e-05,2.17161]
[1778945409346,45.9,78123.68,0.0,-0.98954,1e-05,2.17634]
[1778945410040,45.9,78123.68,0.0,-0.98954,1e-05,2.17634]
[1778945410059,45.9,78123.68,0.0,-0.98954,1e-05,2.17634]
[1778945410141,45.9,78123.68,0.0,-0.98954,1e-05,2.17634]
[1778945415389,45.9,78124.8,0.0,-0.98953,1e-05,2.17794]
[1778945415978,45.9,78124.8,0.0,-0.98953,1e-05,2.17794]
[1778945416061,45.9,78124.8,0.0,-0.98953,1e-05,2.17794]
[1778945421614,45.9,78125.59,0.0,-0.98953,1e-05,2.17906]
[1778945421807,45.9,78125.59,0.0,-0.98953,1e-05,2.17906]
[1778945421908,45.9,78125.63,0.0,-0.98953,1e-05,2.17912]
[1778945429486,45.9,78126.29,0.0,-0.98952,1e-05,2.18006]
[1778945432508,45.9,78134.35,0.0,-0.98947,1e-05,2.19023]
[1778945433519,45.9,78144.15,0.0,-0.98939,1e-05,2.20428]
[1778945434526,45.9,78143.06,0.0,-0.9894,1e-05,2.20272]
[1778945435533,45.9,78144.09,0.0,-0.98939,1e-05,2.2042]
[1778945436041,45.9,78144.09,0.0,-0.98939,1e-05,2.2042]
[1778945436193,45.9,78144.09,0.0,-0.98939,1e-05,2.2042]
[1778945436243,45.9,78144.09,0.0,-0.98939,1e-05,2.2042]
[1778945436371,45.9,78144.09,0.0,-0.98939,1e-05,2.2042]
[1778945436540,45.9,78144.63,0.0,-0.98939,1e-05,2.20497]
[1778945442583,45.9,78147.51,0.0,-0.98936,1e-05,2.20911]
[1778945443682,45.9,78147.51,0.0,-0.98936,1e-05,2.20911]
[1778945443807,45.9,78147.51,0.0,-0.98936,1e-05,2.20911]
[1778945449632,45.9,78146.45,0.0,-0.98937,1e-05,2.20759]
[1778945452010,45.9,78146.52,0.0,-0.98937,1e-05,2.20769]
[1778945452057,45.9,78146.52,0.0,-0.98937,1e-05,2.20769]
[1778945452254,45.9,78146.52,0.0,-0.98937,1e-05,2.20769]
[1778945452310,45.9,78146.52,0.0,-0.98937,1e-05,2.20769]
[1778945452653,45.9,78146.48,0.0,-0.98937,1e-05,2.20763]
[1778945459702,45.9,78147.05,0.0,-0.98937,1e-05,2.20845]
[1778945466752,45.9,78146.85,0.0,-0.98937,1e-05,2.20816]
[1778945469859,45.9,78146.96,0.0,-0.98937,1e-05,2.20832]
[1778945470058,45.9,78146.96,0.0,-0.98937,1e-05,2.20832]
[1778945477838,45.9,78147.0,0.0,-0.98937,1e-05,2.20838]
[1778945483880,45.9,78147.45,0.0,-0.98936,1e-05,2.20903]
[1778945484887,45.9,78153.16,0.0,-0.98932,1e-05,2.21726]
[1778945486901,45.9,78156.07,0.0,-0.9893,1e-05,2.22146]
[1778945488367,45.9,78156.33,0.0,-0.98929,1e-05,2.22184]
[1778945488561,45.9,78156.33,0.0,-0.98929,1e-05,2.22184]
[1778945488564,45.9,78156.33,0.0,-0.98929,1e-05,2.22184]
[1778945488809,45.9,78156.33,0.0,-0.98929,1e-05,2.22184]
[1778945488910,45.9,78156.33,0.0,-0.98929,1e-05,2.22184]
[1778945493950,45.9,78160.96,0.0,-0.98926,1e-05,2.2272]
[1778945494743,45.9,78160.96,0.0,-0.98926,1e-05,2.2272]
[1778945494809,45.9,78160.96,0.0,-0.98926,1e-05,2.2272]
[1778945495965,45.9,78167.13,0.0,-0.98922,1e-05,2.23616]
[1778945496971,45.9,78174.33,0.0,-0.98916,1e-05,2.24664]
[1778945497978,45.9,78174.8,0.0,-0.98915,1e-05,2.24733]
[1778945498449,45.9,78174.8,0.0,-0.98915,1e-05,2.24733]
[1778945498560,45.9,78174.8,0.0,-0.98915,1e-05,2.24733]
[1778945500379,45.9,78176.21,0.0,-0.98914,1e-05,2.24939]
[1778945500564,45.9,78176.21,0.0,-0.98914,1e-05,2.24939]
[1778945500657,45.9,78176.21,0.0,-0.98914,1e-05,2.24939]
[1778945504021,45.9,78169.33,0.0,-0.9892,1e-05,2.23936]
[1778945506308,45.9,78171.4,0.0,-0.98918,1e-05,2.24237]
[1778945506560,45.9,78171.4,0.0,-0.98918,1e-05,2.24237]
[1778945512077,45.9,78172.52,0.0,-0.98917,1e-05,2.244]
[1778945514538,45.9,78172.86,0.0,-0.98917,1e-05,2.2445]
[1778945514560,45.9,78172.86,0.0,-0.98917,1e-05,2.2445]
[1778945514669,45.9,78172.86,0.0,-0.98917,1e-05,2.2445]
[1778945514811,45.9,78172.86,0.0,-0.98917,1e-05,2.2445]
[1778945514912,45.9,78172.43,0.0,-0.98917,1e-05,2.24387]
[1778945520781,45.9,78173.83,0.0,-0.98916,1e-05,2.24591]
[1778945520808,45.9,78173.83,0.0,-0.98916,1e-05,2.24591]
[1778945526175,45.9,78176.99,0.0,-0.98914,1e-05,2.25053]
[1778945528821,45.9,78177.43,0.0,-0.98913,1e-05,2.25117]
[1778945529063,45.9,78177.43,0.0,-0.98913,1e-05,2.25117]
[1778945529038,45.9,78180.79,0.0,-0.98911,1e-05,2.25608]
[1778945530372,45.9,78181.3,0.0,-0.9891,1e-05,2.25683]
[1778945530561,45.9,78181.3,0.0,-0.9891,1e-05,2.25683]
[1778945530662,45.9,78183.86,0.0,-0.98908,1e-05,2.26058]
[1778945533224,45.9,78193.37,0.0,-0.98901,1e-05,2.27456]
[1778945534231,45.9,78200.45,0.0,-0.98895,1e-05,2.28501]
[1778945535591,45.9,78200.45,0.0,-0.98895,1e-05,2.28501]
[1778945535807,45.9,78200.45,0.0,-0.98895,1e-05,2.28501]
[1778945535899,45.9,78200.34,0.0,-0.98895,1e-05,2.28485]
[1778945541280,45.9,78200.88,0.0,-0.98895,1e-05,2.28565]
[1778945545308,45.9,78196.08,0.0,-0.98898,1e-05,2.27856]
[1778945547019,45.9,78196.08,0.0,-0.98898,1e-05,2.27856]
[1778945547059,45.9,78196.08,0.0,-0.98898,1e-05,2.27856]
[1778945547969,45.9,78193.01,0.0,-0.98901,1e-05,2.27403]
[1778945548058,45.9,78193.01,0.0,-0.98901,1e-05,2.27403]
[1778945548070,45.9,78193.3,0.0,-0.98901,1e-05,2.27446]
[1778945555378,45.9,78193.41,0.0,-0.98901,1e-05,2.27326]
[1778945558190,45.9,78193.45,0.0,-0.98901,1e-05,2.27332]
[1778945558309,45.9,78193.45,0.0,-0.98901,1e-05,2.27332]
[1778945563434,45.9,78194.78,0.0,-0.989,1e-05,2.27528]
[1778945568470,45.9,78194.41,0.0,-0.989,1e-05,2.27473]
[1778945569477,45.9,78185.66,0.0,-0.98907,1e-05,2.26187]
[1778945570485,45.9,78175.97,0.0,-0.98915,1e-05,2.24769]
[1778945571138,45.9,78175.97,0.0,-0.98915,1e-05,2.24769]
[1778945571309,45.9,78175.97,0.0,-0.98915,1e-05,2.24769]
[1778945571491,45.9,78175.57,0.0,-0.98915,1e-05,2.2471]
[1778945572212,45.9,78175.57,0.0,-0.98915,1e-05,2.2471]
[1778945572308,45.9,78175.57,0.0,-0.98915,1e-05,2.2471]
[1778945572498,45.9,78175.21,0.0,-0.98916,1e-05,2.24658]
[1778945579550,45.9,78173.93,0.0,-0.98917,1e-05,2.24471]
[1778945582660,45.9,78174.16,0.0,-0.98917,1e-05,2.24505]
[1778945582807,45.9,78174.16,0.0,-0.98917,1e-05,2.24505]
[1778945588679,45.9,78174.2,0.0,-0.98917,1e-05,2.2451]
[1778945589620,45.9,78182.44,0.0,-0.9891,1e-05,2.25715]
[1778945590627,45.9,78188.73,0.0,-0.98905,1e-05,2.26637]
[1778945592445,45.9,78188.98,0.0,-0.98905,1e-05,2.26674]
[1778945594655,45.9,78195.92,0.0,-0.98899,1e-05,2.27696]
[1778945595662,45.9,78199.32,0.0,-0.98896,1e-05,2.28198]
[1778945596669,45.9,78203.27,0.0,-0.98893,1e-05,2.28782]
[1778945598683,45.9,78200.85,0.0,-0.98895,1e-05,2.28424]
[1778945600148,45.9,78202.98,0.0,-0.98894,1e-05,2.28739]
[1778945600308,45.9,78202.98,0.0,-0.98894,1e-05,2.28739]
[1778945601594,45.9,78203.67,0.0,-0.98893,1e-05,2.28841]
[1778945601815,45.9,78203.67,0.0,-0.98893,1e-05,2.28841]
[1778945601916,45.9,78202.72,0.0,-0.98894,1e-05,2.28701]
[1778945607523,45.9,78203.21,0.0,-0.98893,1e-05,2.28773]
[1778945607561,45.9,78203.21,0.0,-0.98893,1e-05,2.28773]
[1778945610952,45.9,78204.36,0.0,-0.98892,1e-05,2.28944]
[1778945611061,45.9,78204.36,0.0,-0.98892,1e-05,2.28944]
[1778945611053,45.9,78203.51,0.0,-0.98894,1e-05,2.28681]
[1778945616818,45.9,78203.71,0.0,-0.98894,1e-05,2.28711]
[1778945619658,45.9,78203.03,0.0,-0.98894,1e-05,2.2861]
[1778945619809,45.9,78203.03,0.0,-0.98894,1e-05,2.2861]
[1778945624874,45.9,78205.68,0.0,-0.98892,1e-05,2.29002]
[1778945629909,45.9,78204.68,0.0,-0.98893,1e-05,2.28854]
[1778945630433,45.9,78204.68,0.0,-0.98893,1e-05,2.28854]
[1778945630558,45.9,78204.68,0.0,-0.98893,1e-05,2.28854]
[1778945630916,45.9,78204.55,0.0,-0.98893,1e-05,2.28835]
[1778945634946,45.9,78197.55,0.0,-0.98899,1e-05,2.278]
[1778945635700,45.9,78197.55,0.0,-0.98899,1e-05,2.278]
[1778945635807,45.9,78197.55,0.0,-0.98899,1e-05,2.278]
[1778945635952,45.9,78194.17,0.0,-0.98901,1e-05,2.27302]
[1778945640987,45.9,78187.75,0.0,-0.98906,1e-05,2.26358]
[1778945641766,45.9,78187.75,0.0,-0.98906,1e-05,2.26358]
[1778945641808,45.9,78187.75,0.0,-0.98906,1e-05,2.26358]
[1778945641994,45.9,78182.74,0.0,-0.9891,1e-05,2.25623]
[1778945642955,45.9,78182.74,0.0,-0.9891,1e-05,2.25623]
[1778945643063,45.9,78182.74,0.0,-0.9891,1e-05,2.25623]
[1778945643164,45.9,78181.79,0.0,-0.98911,1e-05,2.25484]
[1778945647568,45.9,78182.7,0.0,-0.9891,1e-05,2.25617]
[1778945647808,45.9,78182.7,0.0,-0.9891,1e-05,2.25617]
[1778945653165,45.9,78183.22,0.0,-0.9891,1e-05,2.25694]
[1778945653308,45.9,78183.22,0.0,-0.9891,1e-05,2.25694]
[1778945655852,45.9,78183.22,0.0,-0.9891,1e-05,2.25694]
[1778945656059,45.9,78183.22,0.0,-0.9891,1e-05,2.25694]
[1778945656169,45.9,78183.22,0.0,-0.9891,1e-05,2.25694]
[1778945663143,45.9,78182.67,0.0,-0.9891,1e-05,2.25613]
[1778945667473,45.9,78184.55,0.0,-0.98909,1e-05,2.25888]
[1778945667558,45.9,78184.55,0.0,-0.98909,1e-05,2.25888]
[1778945677535,45.9,78184.53,0.0,-0.9891,1e-05,2.2575]
[1778945677559,45.9,78184.53,0.0,-0.9891,1e-05,2.2575]
[1778945678037,45.9,78184.53,0.0,-0.9891,1e-05,2.2575]
[1778945678069,45.9,78184.53,0.0,-0.9891,1e-05,2.2575]
[1778945678116,45.9,78184.61,0.0,-0.9891,1e-05,2.25762]
[1778945683283,45.9,78184.75,0.0,-0.98909,1e-05,2.25782]
[1778945688318,45.9,78185.2,0.0,-0.98909,1e-05,2.25848]
[1778945695406,45.9,78185.17,0.0,-0.98909,1e-05,2.25844]
[1778945695560,45.9,78185.17,0.0,-0.98909,1e-05,2.25844]
[1778945701409,45.9,78185.34,0.0,-0.98909,1e-05,2.25869]
[1778945702366,45.9,78185.34,0.0,-0.98909,1e-05,2.25869]
[1778945702563,45.9,78185.34,0.0,-0.98909,1e-05,2.25869]
[1778945702664,45.9,78185.23,0.0,-0.98909,1e-05,2.25853]
[1778945708459,45.9,78185.88,0.0,-0.98909,1e-05,2.25948]
[1778945713494,45.9,78185.66,0.0,-0.98909,1e-05,2.25916]
[1778945718561,45.9,78185.07,0.0,-0.98909,1e-05,2.25829]
[1778945725578,45.9,78184.96,0.0,-0.98909,1e-05,2.25813]
[1778945730613,45.9,78184.89,0.0,-0.98909,1e-05,2.25803]
[1778945736182,45.9,78184.88,0.0,-0.9891,1e-05,2.25666]
[1778945736309,45.9,78184.91,0.0,-0.9891,1e-05,2.2567]
[1778945736656,45.9,78185.01,0.0,-0.9891,1e-05,2.25685]
[1778945738300,45.9,78185.01,0.0,-0.9891,1e-05,2.25685]
[1778945738309,45.9,78185.01,0.0,-0.9891,1e-05,2.25685]
[1778945743705,45.9,78185.22,0.0,-0.9891,1e-05,2.25716]
[1778945750754,45.9,78185.75,0.0,-0.98909,1e-05,2.25793]
[1778945760824,45.9,78185.74,0.0,-0.98909,1e-05,2.25792]
[1778945761809,45.9,78185.74,0.0,-0.98909,1e-05,2.25792]
[1778945762058,45.9,78185.74,0.0,-0.98909,1e-05,2.25792]
[1778945762159,45.9,78184.98,0.0,-0.9891,1e-05,2.2568]
[1778945764795,45.9,78184.94,0.0,-0.9891,1e-05,2.25675]
[1778945764808,45.9,78184.94,0.0,-0.9891,1e-05,2.25675]
[1778945770894,45.9,78184.91,0.0,-0.9891,1e-05,2.2567]
[1778945778950,45.9,78185.19,0.0,-0.9891,1e-05,2.25711]
[1778945780974,45.9,78185.59,0.0,-0.98909,1e-05,2.2577]
[1778945781059,45.9,78185.59,0.0,-0.98909,1e-05,2.2577]
[1778945781075,45.9,78185.62,0.0,-0.98909,1e-05,2.25774]
[1778945781972,45.9,78189.24,0.0,-0.98906,1e-05,2.26305]
[1778945784211,45.9,78191.13,0.0,-0.98905,1e-05,2.26583]
[1778945784308,45.9,78191.13,0.0,-0.98905,1e-05,2.26583]
[1778945788016,45.9,78195.31,0.0,-0.98902,1e-05,2.27198]
[1778945794057,45.9,78196.37,0.0,-0.98901,1e-05,2.27218]
[1778945799092,45.9,78196.33,0.0,-0.98901,1e-05,2.27212]
[1778945802841,45.9,78196.18,0.0,-0.98902,1e-05,2.2719]
[1778945803059,45.9,78196.18,0.0,-0.98902,1e-05,2.2719]
[1778945803120,45.9,78195.92,0.0,-0.98902,1e-05,2.27151]
[1778945804969,45.9,78195.69,0.0,-0.98902,1e-05,2.27117]
[1778945805059,45.9,78195.69,0.0,-0.98902,1e-05,2.27117]
[1778945807156,45.9,78191.34,0.0,-0.98905,1e-05,2.26478]
[1778945808163,45.9,78187.11,0.0,-0.98909,1e-05,2.25857]
[1778945809961,45.9,78186.81,0.0,-0.98909,1e-05,2.25813]
[1778945810063,45.9,78186.81,0.0,-0.98909,1e-05,2.25813]
[1778945816219,45.9,78187.43,0.0,-0.98909,1e-05,2.25904]
[1778945820727,45.9,78187.36,0.0,-0.98909,1e-05,2.25894]
[1778945820808,45.9,78187.36,0.0,-0.98909,1e-05,2.25894]
[1778945823269,45.9,78187.32,0.0,-0.98909,1e-05,2.25888]
[1778945826426,45.9,78187.32,0.0,-0.98909,1e-05,2.25888]
[1778945826564,45.9,78187.32,0.0,-0.98909,1e-05,2.25888]
[1778945832332,45.9,78187.32,0.0,-0.98909,1e-05,2.25888]
[1778945838374,45.9,78187.63,0.0,-0.98908,1e-05,2.25933]
[1778945841741,45.9,78188.88,0.0,-0.98907,1e-05,2.26117]
[1778945841810,45.9,78188.88,0.0,-0.98907,1e-05,2.26117]
[1778945841912,45.9,78189.93,0.0,-0.98907,1e-05,2.26271]
[1778945844528,45.9,78189.26,0.0,-0.98907,1e-05,2.26172]
[1778945844565,45.9,78189.26,0.0,-0.98907,1e-05,2.26172]
[1778945855511,45.9,78188.4,0.0,-0.98908,1e-05,2.25911]
[1778945860546,45.9,78188.68,0.0,-0.98908,1e-05,2.25952]
[1778945863574,45.9,78188.7,0.0,-0.98908,1e-05,2.25955]
[1778945863809,45.9,78188.7,0.0,-0.98908,1e-05,2.25955]
[1778945863839,45.9,78188.68,0.0,-0.98908,1e-05,2.25952]
[1778945866326,45.9,78188.68,0.0,-0.98908,1e-05,2.25952]
[1778945866566,45.9,78187.75,0.0,-0.98909,1e-05,2.25815]
[1778945870996,45.9,78190.3,0.0,-0.98907,1e-05,2.26189]
[1778945871059,45.9,78190.3,0.0,-0.98907,1e-05,2.26189]
[1778945871160,45.9,78192.69,0.0,-0.98905,1e-05,2.2654]
[1778945872356,45.9,78192.69,0.0,-0.98905,1e-05,2.2654]
[1778945872563,45.9,78193.15,0.0,-0.98905,1e-05,2.26608]
[1778945877665,45.9,78193.44,0.0,-0.98904,1e-05,2.2665]
[1778945883707,45.9,78194.34,0.0,-0.98904,1e-05,2.26783]
[1778945886923,45.9,78194.79,0.0,-0.98903,1e-05,2.26849]
[1778945887065,45.9,78194.79,0.0,-0.98903,1e-05,2.26849]
[1778945887082,45.9,78196.34,0.0,-0.98902,1e-05,2.27077]
[1778945889621,45.9,78198.63,0.0,-0.989,1e-05,2.27414]
[1778945889810,45.9,78198.63,0.0,-0.989,1e-05,2.27414]
[1778945894858,45.9,78200.11,0.0,-0.98899,1e-05,2.27633]
[1778945895059,45.9,78200.11,0.0,-0.98899,1e-05,2.27633]
[1778945895133,45.9,78200.14,0.0,-0.98899,1e-05,2.27637]
[1778945895791,45.9,78202.98,0.0,-0.98897,1e-05,2.28056]
[1778945897239,45.9,78202.98,0.0,-0.98897,1e-05,2.28056]
[1778945897311,45.9,78202.98,0.0,-0.98897,1e-05,2.28056]
[1778945902149,45.9,78202.95,0.0,-0.98897,1e-05,2.28052]
[1778945902309,45.9,78202.95,0.0,-0.98897,1e-05,2.28052]
[1778945902412,45.9,78202.59,0.0,-0.98897,1e-05,2.27999]
[1778945903852,45.9,78202.59,0.0,-0.98897,1e-05,2.27999]
[1778945904060,45.9,78202.59,0.0,-0.98897,1e-05,2.27999]
[1778945912910,45.9,78202.99,0.0,-0.98897,1e-05,2.27921]
[1778945917134,45.9,78201.66,0.0,-0.98898,1e-05,2.27725]
[1778945917309,45.9,78201.66,0.0,-0.98898,1e-05,2.27725]
[1778945917369,45.9,78202.48,0.0,-0.98898,1e-05,2.27846]
[1778945919145,45.9,78202.49,0.0,-0.98898,1e-05,2.27847]
[1778945919310,45.9,78202.49,0.0,-0.98898,1e-05,2.27847]
[1778945924998,45.9,78203.3,0.0,-0.98897,1e-05,2.27967]
[1778945926830,45.9,78204.43,0.0,-0.98896,1e-05,2.28134]
[1778945927061,45.9,78204.43,0.0,-0.98896,1e-05,2.28134]
[1778945927121,45.9,78204.39,0.0,-0.98896,1e-05,2.28128]
[1778945927853,45.9,78204.39,0.0,-0.98896,1e-05,2.28128]
[1778945928061,45.9,78204.39,0.0,-0.98896,1e-05,2.28128]
[1778945935070,45.9,78204.7,0.0,-0.98896,1e-05,2.28174]
[1778945941113,45.9,78204.22,0.0,-0.98896,1e-05,2.28103]
[1778945943940,45.9,78204.45,0.0,-0.98896,1e-05,2.28137]
[1778945944059,45.9,78204.45,0.0,-0.98896,1e-05,2.28137]
[1778945944160,45.9,78204.45,0.0,-0.98896,1e-05,2.28137]
[1778945944955,45.9,78204.45,0.0,-0.98896,1e-05,2.28137]
[1778945945059,45.9,78204.45,0.0,-0.98896,1e-05,2.28137]
[1778945951183,45.9,78205.64,0.0,-0.98895,1e-05,2.28313]
[1778945956218,45.9,78205.62,0.0,-0.98895,1e-05,2.2831]
[1778945958248,45.9,78205.85,0.0,-0.98895,1e-05,2.28344]
[1778945958309,45.9,78205.85,0.0,-0.98895,1e-05,2.28344]
[1778945958349,45.9,78206.03,0.0,-0.98895,1e-05,2.28371]
[1778945960520,45.9,78206.14,0.0,-0.98895,1e-05,2.28387]
[1778945960562,45.9,78206.14,0.0,-0.98895,1e-05,2.28387]
[1778945966288,45.9,78206.14,0.0,-0.98895,1e-05,2.28387]
[1778945973824,45.9,78206.14,0.0,-0.98895,1e-05,2.28387]
[1778945974060,45.9,78206.14,0.0,-0.98895,1e-05,2.28387]
[1778945974344,45.9,78206.13,0.0,-0.98895,1e-05,2.28249]
[1778945975319,45.9,78206.13,0.0,-0.98895,1e-05,2.28249]
[1778945975559,45.9,78206.1,0.0,-0.98895,1e-05,2.28244]
[1778945981393,45.9,78205.73,0.0,-0.98896,1e-05,2.2819]
[1778945982847,45.9,78204.09,0.0,-0.98897,1e-05,2.27947]
[1778945983060,45.9,78204.09,0.0,-0.98897,1e-05,2.27947]
[1778945983410,45.9,78201.7,0.0,-0.98899,1e-05,2.27595]
[1778945985547,45.9,78200.82,0.0,-0.989,1e-05,2.27465]
[1778945985562,45.9,78200.36,0.0,-0.989,1e-05,2.27397]
[1778945990459,45.9,78196.33,0.0,-0.98903,1e-05,2.26804]
[1778945991075,45.9,78196.33,0.0,-0.98903,1e-05,2.26804]
[1778945991307,45.9,78196.33,0.0,-0.98903,1e-05,2.26804]
[1778945991466,45.9,78196.27,0.0,-0.98903,1e-05,2.26795]
[1778945992473,45.9,78198.88,0.0,-0.98901,1e-05,2.27179]
[1778945993480,45.9,78202.67,0.0,-0.98898,1e-05,2.27738]
[1778945993863,45.9,78202.67,0.0,-0.98898,1e-05,2.27738]
[1778945994058,45.9,78202.67,0.0,-0.98898,1e-05,2.27738]
[1778945999522,45.9,78201.12,0.0,-0.98899,1e-05,2.27509]
[1778946000529,45.9,78198.7,0.0,-0.98901,1e-05,2.27152]
[1778946001444,45.9,78198.7,0.0,-0.98901,1e-05,2.27152]
[1778946001562,45.9,78198.7,0.0,-0.98901,1e-05,2.27152]
[1778946001536,45.9,78196.46,0.0,-0.98903,1e-05,2.26823]
[1778946006571,45.9,78196.62,0.0,-0.98903,1e-05,2.26846]
[1778946009592,45.9,78194.52,0.0,-0.98905,1e-05,2.26537]
[1778946012566,45.9,78193.14,0.0,-0.98906,1e-05,2.26335]
[1778946012645,45.9,78193.19,0.0,-0.98906,1e-05,2.26342]
[1778946012812,45.9,78193.19,0.0,-0.98906,1e-05,2.26342]
[1778946012913,45.9,78193.15,0.0,-0.98906,1e-05,2.26336]
[1778946018750,45.9,78192.99,0.0,-0.98906,1e-05,2.26313]
[1778946018809,45.9,78192.99,0.0,-0.98906,1e-05,2.26313]
[1778946021815,45.9,78194.13,0.0,-0.98905,1e-05,2.2648]
[1778946022057,45.9,78194.13,0.0,-0.98905,1e-05,2.2648]
[1778946022159,45.9,78194.16,0.0,-0.98905,1e-05,2.26485]
[1778946027718,45.9,78191.75,0.0,-0.98907,1e-05,2.26131]
[1778946031826,45.9,78190.23,0.0,-0.98908,1e-05,2.25908]
[1778946032071,45.9,78190.23,0.0,-0.98908,1e-05,2.25908]
[1778946038132,45.9,78186.64,0.0,-0.98912,1e-05,2.25246]
[1778946038310,45.9,78186.64,0.0,-0.98912,1e-05,2.25246]
[1778946038566,45.9,78186.64,0.0,-0.98912,1e-05,2.25246]
[1778946038808,45.9,78186.63,0.0,-0.98912,1e-05,2.25245]
[1778946038667,45.9,78186.63,0.0,-0.98912,1e-05,2.25245]
[1778946044839,45.9,78185.29,0.0,-0.98913,1e-05,2.25049]
[1778946051336,45.9,78185.47,0.0,-0.98913,1e-05,2.25075]
[1778946051562,45.9,78185.47,0.0,-0.98913,1e-05,2.25075]
[1778946056923,45.9,78185.47,0.0,-0.98913,1e-05,2.25075]
[1778946065987,45.9,78185.35,0.0,-0.98913,1e-05,2.25058]
[1778946071022,45.9,78185.38,0.0,-0.98913,1e-05,2.25062]
[1778946074685,45.9,78185.45,0.0,-0.98913,1e-05,2.25072]
[1778946074808,45.9,78185.45,0.0,-0.98913,1e-05,2.25072]
[1778946076770,45.9,78185.45,0.0,-0.98913,1e-05,2.25072]
[1778946076809,45.9,78185.45,0.0,-0.98913,1e-05,2.25072]
[1778946077064,45.9,78185.24,0.0,-0.98913,1e-05,2.25042]
[1778946082099,45.9,78185.2,0.0,-0.98913,1e-05,2.25036]
[1778946091162,45.9,78184.54,0.0,-0.98914,1e-05,2.24804]
[1778946094434,45.9,78184.34,0.0,-0.98914,1e-05,2.24775]
[1778946094558,45.9,78184.34,0.0,-0.98914,1e-05,2.24775]
[1778946099229,45.9,78173.14,0.0,-0.98923,1e-05,2.23144]
[1778946100236,45.9,78164.0,0.0,-0.9893,1e-05,2.21819]
[1778946101243,45.9,78164.39,0.0,-0.9893,1e-05,2.21876]
[1778946101809,45.9,78164.39,0.0,-0.9893,1e-05,2.21876]
[1778946102063,45.9,78164.39,0.0,-0.9893,1e-05,2.21876]
[1778946103153,45.9,78164.03,0.0,-0.9893,1e-05,2.21824]
[1778946103307,45.9,78164.03,0.0,-0.9893,1e-05,2.21824]
[1778946103408,45.9,78163.62,0.0,-0.98931,1e-05,2.21765]
[1778946108292,45.9,78159.62,0.0,-0.98934,1e-05,2.21187]
[1778946109190,45.9,78159.62,0.0,-0.98934,1e-05,2.21187]
[1778946109309,45.9,78159.62,0.0,-0.98934,1e-05,2.21187]
[1778946112925,45.9,78157.06,0.0,-0.98936,1e-05,2.20818]
[1778946113058,45.9,78157.06,0.0,-0.98936,1e-05,2.20818]
[1778946118362,45.9,78157.82,0.0,-0.98935,1e-05,2.20928]
[1778946119205,45.9,78157.82,0.0,-0.98935,1e-05,2.20928]
[1778946119312,45.9,78157.82,0.0,-0.98935,1e-05,2.20928]
[1778946119369,45.9,78162.34,0.0,-0.98932,1e-05,2.2158]
[1778946120749,45.9,78162.32,0.0,-0.98932,1e-05,2.21577]
[1778946120810,45.9,78162.32,0.0,-0.98932,1e-05,2.21577]
[1778946121383,45.9,78162.44,0.0,-0.98931,1e-05,2.21594]
[1778946129439,45.9,78160.67,0.0,-0.98933,1e-05,2.21339]
[1778946134474,45.9,78160.61,0.0,-0.98933,1e-05,2.2133]
[1778946142530,45.9,78160.73,0.0,-0.98933,1e-05,2.21347]
[1778946146239,45.9,78161.96,0.0,-0.98932,1e-05,2.21525]
[1778946146308,45.9,78161.96,0.0,-0.98932,1e-05,2.21525]
[1778946151593,45.9,78162.08,0.0,-0.98932,1e-05,2.21408]
[1778946153471,45.9,78162.08,0.0,-0.98932,1e-05,2.21408]
[1778946153560,45.9,78162.08,0.0,-0.98932,1e-05,2.21408]
[1778946153572,45.9,78162.08,0.0,-0.98932,1e-05,2.21408]
[1778946158643,45.9,78161.97,0.0,-0.98932,1e-05,2.21392]
[1778946159371,45.9,78161.97,0.0,-0.98932,1e-05,2.21392]
[1778946159559,45.9,78161.97,0.0,-0.98932,1e-05,2.21392]
[1778946164685,45.9,78165.17,0.0,-0.9893,1e-05,2.21855]
[1778946165687,45.9,78165.17,0.0,-0.9893,1e-05,2.21855]
[1778946165808,45.9,78166.12,0.0,-0.98929,1e-05,2.21992]
[1778946167322,45.9,78166.17,0.0,-0.98929,1e-05,2.21999]
[1778946167558,45.9,78166.17,0.0,-0.98929,1e-05,2.21999]
[1778946167707,45.9,78166.19,0.0,-0.98929,1e-05,2.22002]
[1778946172741,45.9,78170.1,0.0,-0.98926,1e-05,2.22568]
[1778946174350,45.9,78170.76,0.0,-0.98926,1e-05,2.22664]
[1778946174559,45.9,78170.76,0.0,-0.98926,1e-05,2.22664]
[1778946178997,45.9,78170.73,0.0,-0.98926,1e-05,2.22659]
[1778946179059,45.9,78170.73,0.0,-0.98926,1e-05,2.22659]
[1778946179098,45.9,78172.21,0.0,-0.98924,1e-05,2.22874]
[1778946182518,45.9,78172.18,0.0,-0.98924,1e-05,2.2287]
[1778946182569,45.9,78172.18,0.0,-0.98924,1e-05,2.2287]
[1778946190867,45.9,78171.85,0.0,-0.98925,1e-05,2.22822]
[1778946191857,45.9,78171.85,0.0,-0.98925,1e-05,2.22822]
[1778946192062,45.9,78171.85,0.0,-0.98925,1e-05,2.22822]
[1778946193585,45.9,78172.19,0.0,-0.98924,1e-05,2.22871]
[1778946193686,45.9,78172.72,0.0,-0.98924,1e-05,2.22948]
[1778946193808,45.9,78172.72,0.0,-0.98924,1e-05,2.22948]
[1778946199930,45.9,78175.3,0.0,-0.98922,1e-05,2.23323]
[1778946203414,45.9,78175.3,0.0,-0.98922,1e-05,2.23323]
[1778946203562,45.9,78175.3,0.0,-0.98922,1e-05,2.23323]
[1778946203663,45.9,78179.02,0.0,-0.98919,1e-05,2.23864]
[1778946210000,45.9,78180.87,0.0,-0.98918,1e-05,2.24133]
[1778946211138,45.9,78180.87,0.0,-0.98918,1e-05,2.24133]
[1778946211308,45.9,78180.87,0.0,-0.98918,1e-05,2.24133]
[1778946213215,45.9,78180.98,0.0,-0.98918,1e-05,2.24015]
[1778946213314,45.9,78180.98,0.0,-0.98918,1e-05,2.24015]
[1778946213404,45.9,78181.38,0.0,-0.98918,1e-05,2.24073]
[1778946216400,45.9,78181.4,0.0,-0.98918,1e-05,2.24076]
[1778946216560,45.9,78181.4,0.0,-0.98918,1e-05,2.24076]
[1778946219367,45.9,78183.32,0.0,-0.98916,1e-05,2.24356]
[1778946219558,45.9,78183.32,0.0,-0.98916,1e-05,2.24356]
[1778946220514,45.9,78183.84,0.0,-0.98916,1e-05,2.24431]
[1778946220561,45.9,78183.84,0.0,-0.98916,1e-05,2.24431]
[1778946220662,45.9,78185.96,0.0,-0.98914,1e-05,2.24741]
[1778946227126,45.9,78187.81,0.0,-0.98913,1e-05,2.24971]
[1778946227938,45.9,78187.81,0.0,-0.98913,1e-05,2.24971]
[1778946228058,45.9,78187.81,0.0,-0.98913,1e-05,2.24971]
[1778946233168,45.89,78191.18,0.0,-0.98911,1e-05,2.25339]
[1778946238205,45.89,78193.67,0.0,-0.9891,1e-05,2.25493]
[1778946242755,45.89,78193.67,0.0,-0.9891,1e-05,2.25493]
[1778946242808,45.89,78193.67,0.0,-0.9891,1e-05,2.25493]
[1778946243981,45.88,78193.67,0.0,-0.98911,1e-05,2.25281]
[1778946244059,45.88,78193.67,0.0,-0.98911,1e-05,2.25281]
[1778946244248,45.88,78193.6,0.0,-0.98912,1e-05,2.25228]
[1778946247852,45.87,78190.25,0.0,-0.98915,1e-05,2.24612]
[1778946248058,45.87,78190.25,0.0,-0.98915,1e-05,2.24612]
[1778946253311,45.86,78188.24,0.0,-0.98918,1e-05,2.24072]
[1778946258346,45.86,78188.4,0.0,-0.98919,1e-05,2.23893]
[1778946263381,45.85,78188.44,0.0,-0.9892,1e-05,2.23698]
[1778946266918,45.84,78188.59,0.0,-0.98921,1e-05,2.23599]
[1778946267058,45.84,78188.59,0.0,-0.98921,1e-05,2.23599]
[1778946268619,45.84,78188.32,0.0,-0.98921,1e-05,2.2352]
[1778946268808,45.84,78188.32,0.0,-0.98921,1e-05,2.2352]
[1778946268720,45.84,78188.36,0.0,-0.98921,1e-05,2.23446]
[1778946270995,45.84,78187.29,0.0,-0.98922,1e-05,2.23251]
[1778946271058,45.84,78187.29,0.0,-0.98922,1e-05,2.23251]
[1778946276476,45.83,78187.46,0.0,-0.98924,1e-05,2.22868]
[1778946282518,45.82,78187.37,0.0,-0.98926,1e-05,2.22623]
[1778946290574,45.81,78187.87,0.0,-0.98927,1e-05,2.2239]
[1778946296498,45.8,78187.89,0.0,-0.98927,1e-05,2.22355]
[1778946296562,45.8,78187.89,0.0,-0.98927,1e-05,2.22355]
[1778946297927,45.8,78189.85,0.0,-0.98927,1e-05,2.22412]
[1778946298061,45.8,78189.85,0.0,-0.98927,1e-05,2.22412]
[1778946298630,45.79,78190.06,0.0,-0.98927,1e-05,2.22405]
[1778946303665,45.79,78188.57,0.0,-0.98929,1e-05,2.21999]
[1778946304614,45.79,78188.57,0.0,-0.98929,1e-05,2.21999]
[1778946304809,45.79,78188.57,0.0,-0.98929,1e-05,2.21999]
[1778946312730,45.77,78185.86,0.0,-0.98933,1e-05,2.2128]
[1778946322801,45.76,78185.86,0.0,-0.98935,1e-05,2.20924]
[1778946328368,45.76,78185.45,0.0,-0.98936,1e-05,2.20794]
[1778946328566,45.76,78185.45,0.0,-0.98936,1e-05,2.20794]
[1778946328808,45.76,78185.45,0.0,-0.98936,1e-05,2.20794]
[1778946330126,45.76,78186.14,0.0,-0.98935,1e-05,2.20893]
[1778946330313,45.76,78186.14,0.0,-0.98935,1e-05,2.20893]
[1778946330866,45.76,78187.0,0.0,-0.98935,1e-05,2.21018]
[1778946335895,45.75,78187.56,0.0,-0.98936,1e-05,2.20824]
[1778946340931,45.75,78188.27,0.0,-0.98936,1e-05,2.20752]
[1778946342465,45.75,78188.27,0.0,-0.98936,1e-05,2.20752]
[1778946342580,45.75,78188.27,0.0,-0.98936,1e-05,2.20752]
[1778946343952,45.74,78194.43,0.0,-0.98932,1e-05,2.21538]
[1778946347911,45.74,78196.12,0.0,-0.98931,1e-05,2.21711]
[1778946348058,45.74,78196.27,0.0,-0.98931,1e-05,2.21696]
[1778946348186,45.74,78196.27,0.0,-0.98931,1e-05,2.21696]
[1778946348307,45.74,78196.27,0.0,-0.98931,1e-05,2.21696]
[1778946348409,45.74,78196.44,0.0,-0.98931,1e-05,2.21721]
[1778946352012,45.74,78209.59,0.0,-0.9892,1e-05,2.23634]
[1778946353018,45.74,78216.9,0.0,-0.98915,1e-05,2.24703]
[1778946355032,45.74,78215.76,0.0,-0.98916,1e-05,2.24536]
[1778946360068,45.74,78216.02,0.0,-0.98915,1e-05,2.24574]
[1778946360569,45.74,78216.02,0.0,-0.98915,1e-05,2.24574]
[1778946366109,45.74,78216.0,0.0,-0.98915,1e-05,2.24571]
[1778946374170,45.74,78216.05,0.0,-0.98915,1e-05,2.24579]
[1778946378427,45.74,78216.05,0.0,-0.98915,1e-05,2.24579]
[1778946378566,45.74,78216.05,0.0,-0.98915,1e-05,2.24579]
[1778946378667,45.74,78216.05,0.0,-0.98915,1e-05,2.24579]
[1778946379836,45.74,78216.05,0.0,-0.98915,1e-05,2.24579]
[1778946380059,45.74,78216.0,0.0,-0.98915,1e-05,2.24571]
[1778946385247,45.74,78215.9,0.0,-0.98916,1e-05,2.24504]
[1778946390282,45.73,78216.11,0.0,-0.98916,1e-05,2.24404]
[1778946396324,45.73,78216.21,0.0,-0.98918,1e-05,2.24127]
[1778946403373,45.72,78216.12,0.0,-0.98919,1e-05,2.23931]
[1778946408408,45.71,78216.11,0.0,-0.9892,1e-05,2.23798]
[1778946413443,45.71,78216.13,0.0,-0.9892,1e-05,2.2367]
[1778946417471,45.7,78212.76,0.0,-0.98923,1e-05,2.23073]
[1778946420765,45.7,78209.44,0.0,-0.98926,1e-05,2.22539]
[1778946420810,45.7,78209.44,0.0,-0.98926,1e-05,2.22539]
[1778946420843,45.7,78208.8,0.0,-0.98927,1e-05,2.22398]
[1778946421083,45.7,78208.8,0.0,-0.98927,1e-05,2.22398]
[1778946421309,45.7,78208.8,0.0,-0.98927,1e-05,2.22398]
[1778946426534,45.7,78208.97,0.0,-0.98928,1e-05,2.22308]
[1778946427532,45.7,78208.97,0.0,-0.98928,1e-05,2.22308]
[1778946427565,45.7,78208.97,0.0,-0.98928,1e-05,2.22308]
[1778946427612,45.7,78208.97,0.0,-0.98928,1e-05,2.22308]
[1778946427811,45.7,78208.97,0.0,-0.98928,1e-05,2.22308]
[1778946427912,45.69,78208.97,0.0,-0.98928,1e-05,2.22263]
[1778946434590,45.69,78208.54,0.0,-0.98929,1e-05,2.22068]
[1778946439625,45.68,78208.34,0.0,-0.9893,1e-05,2.2191]
[1778946442067,45.68,78207.48,0.0,-0.98931,1e-05,2.21764]
[1778946442310,45.68,78207.48,0.0,-0.98931,1e-05,2.21764]
[1778946442324,45.68,78207.48,0.0,-0.98931,1e-05,2.21764]
[1778946442565,45.68,78207.48,0.0,-0.98931,1e-05,2.21764]
[1778946442646,45.68,78207.44,0.0,-0.98931,1e-05,2.21716]
[1778946443653,45.68,78212.62,0.0,-0.98927,1e-05,2.22447]
[1778946444700,45.68,78212.62,0.0,-0.98927,1e-05,2.22447]
[1778946444811,45.68,78212.62,0.0,-0.98927,1e-05,2.22447]
[1778946444859,45.68,78212.62,0.0,-0.98927,1e-05,2.22447]
[1778946444912,45.68,78219.06,0.0,-0.98922,1e-05,2.23364]
[1778946445062,45.68,78219.06,0.0,-0.98922,1e-05,2.23364]
[1778946445667,45.68,78219.35,0.0,-0.98922,1e-05,2.23382]
[1778946449695,45.68,78222.99,0.0,-0.9892,1e-05,2.23816]
[1778946450707,45.68,78222.99,0.0,-0.9892,1e-05,2.23816]
[1778946450811,45.68,78222.99,0.0,-0.9892,1e-05,2.23816]
[1778946450912,45.68,78224.71,0.0,-0.98918,1e-05,2.24042]
[1778946451446,45.68,78224.71,0.0,-0.98918,1e-05,2.24042]
[1778946451561,45.68,78224.71,0.0,-0.98918,1e-05,2.24042]
[1778946456750,45.67,78225.31,0.0,-0.98919,1e-05,2.23842]
[1778946458764,45.67,78231.62,0.0,-0.98915,1e-05,2.24715]
[1778946461464,45.67,78233.6,0.0,-0.98913,1e-05,2.24978]
[1778946461560,45.67,78233.6,0.0,-0.98913,1e-05,2.24978]
[1778946461726,45.67,78233.6,0.0,-0.98913,1e-05,2.24978]
[1778946461810,45.67,78233.6,0.0,-0.98913,1e-05,2.24978]
[1778946461827,45.66,78233.41,0.0,-0.98914,1e-05,2.24895]
[1778946467827,45.66,78233.17,0.0,-0.98915,1e-05,2.24695]
[1778946469841,45.66,78237.07,0.0,-0.98912,1e-05,2.25212]
[1778946475069,45.65,78240.27,0.0,-0.9891,1e-05,2.25568]
[1778946475309,45.65,78240.27,0.0,-0.9891,1e-05,2.25568]
[1778946475462,45.65,78240.27,0.0,-0.9891,1e-05,2.25568]
[1778946475560,45.65,78240.27,0.0,-0.9891,1e-05,2.25568]
[1778946475883,45.65,78241.06,0.0,-0.9891,1e-05,2.25626]
[1778946480919,45.64,78240.95,0.0,-0.98911,1e-05,2.25465]
[1778946484568,45.64,78241.67,0.0,-0.9891,1e-05,2.25484]
[1778946484803,45.64,78241.67,0.0,-0.9891,1e-05,2.25484]
[1778946484811,45.64,78241.67,0.0,-0.9891,1e-05,2.25484]
[1778946484946,45.64,78241.98,0.0,-0.9891,1e-05,2.25501]
[1778946486960,45.64,78246.21,0.0,-0.98907,1e-05,2.26066]
[1778946491501,45.63,78245.73,0.0,-0.98908,1e-05,2.25876]
[1778946491562,45.63,78245.73,0.0,-0.98908,1e-05,2.25876]
[1778946491779,45.63,78245.73,0.0,-0.98908,1e-05,2.25876]
[1778946491810,45.63,78245.73,0.0,-0.98908,1e-05,2.25876]
[1778946491996,45.63,78245.46,0.0,-0.98909,1e-05,2.25807]
[1778946497031,45.63,78246.28,0.0,-0.98909,1e-05,2.25782]
[1778946502065,45.62,78247.55,0.0,-0.98909,1e-05,2.25825]
[1778946506889,45.62,78248.51,0.0,-0.98909,1e-05,2.25851]
[1778946507027,45.62,78248.51,0.0,-0.98909,1e-05,2.25851]
[1778946507060,45.62,78248.51,0.0,-0.98909,1e-05,2.25851]
[1778946507100,45.62,78249.53,0.0,-0.98908,1e-05,2.25973]
[1778946512135,45.61,78249.03,0.0,-0.9891,1e-05,2.25619]
[1778946513782,45.61,78249.03,0.0,-0.9891,1e-05,2.25619]
[1778946513810,45.61,78249.03,0.0,-0.9891,1e-05,2.25619]
[1778946513927,45.61,78249.03,0.0,-0.9891,1e-05,2.25619]
[1778946514063,45.61,78249.03,0.0,-0.9891,1e-05,2.25619]
[1778946514028,45.61,78247.96,0.0,-0.98911,1e-05,2.25405]
[1778946519184,45.6,78244.08,0.0,-0.98915,1e-05,2.24695]
[1778946521520,45.6,78241.79,0.0,-0.98917,1e-05,2.24332]
[1778946521561,45.6,78241.79,0.0,-0.98917,1e-05,2.24332]
[1778946521700,45.6,78241.79,0.0,-0.98917,1e-05,2.24332]
[1778946521812,45.6,78241.79,0.0,-0.98917,1e-05,2.24332]
[1778946521913,45.6,78240.59,0.0,-0.98918,1e-05,2.24104]
[1778946527480,45.6,78241.08,0.0,-0.98918,1e-05,2.24075]
[1778946530729,45.59,78241.67,0.0,-0.98918,1e-05,2.24087]
[1778946530809,45.59,78241.67,0.0,-0.98918,1e-05,2.24087]
[1778946530978,45.59,78241.67,0.0,-0.98918,1e-05,2.24087]
[1778946531058,45.59,78241.67,0.0,-0.98918,1e-05,2.24087]
[1778946531048,45.59,78241.82,0.0,-0.98918,1e-05,2.24059]
[1778946534289,45.59,78247.51,0.0,-0.98914,1e-05,2.2482]
[1778946535704,45.59,78247.51,0.0,-0.98914,1e-05,2.2482]
[1778946535809,45.59,78247.51,0.0,-0.98914,1e-05,2.2482]
[1778946535841,45.59,78247.51,0.0,-0.98914,1e-05,2.2482]
[1778946536058,45.59,78247.51,0.0,-0.98914,1e-05,2.2482]
[1778946535910,45.59,78249.24,0.0,-0.98913,1e-05,2.25022]
[1778946539876,45.58,78248.84,0.0,-0.98914,1e-05,2.2491]
[1778946540058,45.58,78248.84,0.0,-0.98914,1e-05,2.2491]
[1778946539951,45.58,78249.87,0.0,-0.98913,1e-05,2.25008]
[1778946540331,45.58,78249.86,0.0,-0.98913,1e-05,2.25007]
[1778946545366,45.58,78249.9,0.0,-0.98914,1e-05,2.2488]
[1778946548241,45.58,78250.27,0.0,-0.98914,1e-05,2.24882]
[1778946548309,45.58,78250.27,0.0,-0.98914,1e-05,2.24882]
[1778946549394,45.57,78253.74,0.0,-0.98911,1e-05,2.2534]
[1778946552415,45.57,78257.33,0.0,-0.98909,1e-05,2.25787]
[1778946554497,45.57,78257.4,0.0,-0.98909,1e-05,2.25769]
[1778946554558,45.57,78257.4,0.0,-0.98909,1e-05,2.25769]
[1778946554570,45.57,78257.4,0.0,-0.98909,1e-05,2.25769]
[1778946554810,45.57,78257.4,0.0,-0.98909,1e-05,2.25769]
[1778946554898,45.57,78257.28,0.0,-0.98909,1e-05,2.25696]
[1778946556444,45.57,78252.48,0.0,-0.98913,1e-05,2.24961]
[1778946558458,45.56,78248.51,0.0,-0.98917,1e-05,2.24325]
[1778946559197,45.56,78248.51,0.0,-0.98917,1e-05,2.24325]
[1778946559310,45.56,78248.51,0.0,-0.98917,1e-05,2.24325]
[1778946559317,45.56,78248.51,0.0,-0.98917,1e-05,2.24325]
[1778946559564,45.56,78248.51,0.0,-0.98917,1e-05,2.24325]
[1778946559665,45.56,78247.24,0.0,-0.98918,1e-05,2.24114]
[1778946565508,45.56,78245.87,0.0,-0.9892,1e-05,2.23766]
[1778946570542,45.55,78248.71,0.0,-0.98918,1e-05,2.24059]
[1778946576241,45.55,78249.47,0.0,-0.98919,1e-05,2.23937]
[1778946576311,45.55,78249.47,0.0,-0.98919,1e-05,2.23937]
[1778946576393,45.55,78249.47,0.0,-0.98919,1e-05,2.23937]
[1778946576563,45.55,78249.47,0.0,-0.98919,1e-05,2.23937]
[1778946576664,45.55,78249.47,0.0,-0.98919,1e-05,2.23887]
[1778946582626,45.54,78248.04,0.0,-0.98921,1e-05,2.23532]
[1778946587661,45.54,78246.82,0.0,-0.98923,1e-05,2.23236]
[1778946592697,45.53,78246.35,0.0,-0.98924,1e-05,2.23051]
[1778946593704,45.53,78242.29,0.0,-0.98927,1e-05,2.22435]
[1778946594711,45.53,78239.24,0.0,-0.9893,1e-05,2.21967]
[1778946595439,45.53,78239.24,0.0,-0.9893,1e-05,2.21967]
[1778946595564,45.53,78239.24,0.0,-0.9893,1e-05,2.21967]
[1778946595675,45.53,78239.24,0.0,-0.9893,1e-05,2.21967]
[1778946595808,45.53,78239.24,0.0,-0.9893,1e-05,2.21967]
[1778946595910,45.53,78238.8,0.0,-0.9893,1e-05,2.2186]
[1778946601765,45.53,78237.88,0.0,-0.98932,1e-05,2.21623]
[1778946602772,45.52,78232.7,0.0,-0.98936,1e-05,2.20849]
[1778946606361,45.52,78233.69,0.0,-0.98935,1e-05,2.20936]
[1778946606564,45.52,78233.69,0.0,-0.98935,1e-05,2.20936]
[1778946606659,45.52,78233.69,0.0,-0.98935,1e-05,2.20936]
[1778946606810,45.52,78233.69,0.0,-0.98935,1e-05,2.20936]
[1778946606911,45.52,78233.62,0.0,-0.98936,1e-05,2.20889]
[1778946617877,45.51,78232.89,0.0,-0.98937,1e-05,2.20583]
[1778946619768,45.51,78232.7,0.0,-0.98937,1e-05,2.20538]
[1778946619810,45.51,78232.7,0.0,-0.98937,1e-05,2.20538]
[1778946619831,45.51,78232.7,0.0,-0.98937,1e-05,2.20538]
[1778946620059,45.51,78232.7,0.0,-0.98937,1e-05,2.20538]
[1778946620077,45.51,78231.82,0.0,-0.98938,1e-05,2.20394]
[1778946621905,45.51,78221.31,0.0,-0.98947,1e-05,2.18841]
[1778946622912,45.51,78221.88,0.0,-0.98946,1e-05,2.1891]
[1778946624118,45.51,78221.88,0.0,-0.98946,1e-05,2.1891]
[1778946624207,45.51,78221.43,0.0,-0.98947,1e-05,2.18831]
[1778946624308,45.51,78221.43,0.0,-0.98947,1e-05,2.18831]
[1778946624332,45.51,78221.43,0.0,-0.98947,1e-05,2.18831]
[1778946624566,45.51,78221.43,0.0,-0.98947,1e-05,2.18831]
[1778946628954,45.51,78214.53,0.0,-0.98952,1e-05,2.17775]
[1778946630016,45.51,78214.53,0.0,-0.98952,1e-05,2.17775]
[1778946630058,45.51,78214.53,0.0,-0.98952,1e-05,2.17775]
[1778946630117,45.51,78214.97,0.0,-0.98952,1e-05,2.17826]
[1778946636005,45.5,78214.98,0.0,-0.98953,1e-05,2.17628]
[1778946640260,45.5,78214.68,0.0,-0.98954,1e-05,2.17542]
[1778946640313,45.5,78214.68,0.0,-0.98954,1e-05,2.17542]
[1778946647084,45.5,78215.17,0.0,-0.98954,1e-05,2.1754]
[1778946652120,45.5,78213.64,0.0,-0.98955,1e-05,2.1727]
[1778946653256,45.5,78213.64,0.0,-0.98955,1e-05,2.1727]
[1778946653308,45.5,78213.53,0.0,-0.98955,1e-05,2.17244]
[1778946653634,45.5,78213.53,0.0,-0.98955,1e-05,2.17244]
[1778946653810,45.5,78213.53,0.0,-0.98955,1e-05,2.17244]
[1778946654134,45.5,78213.63,0.0,-0.98955,1e-05,2.17248]
[1778946659169,45.5,78213.93,0.0,-0.98955,1e-05,2.17239]
[1778946664227,45.49,78213.8,0.0,-0.98956,1e-05,2.17179]
[1778946664310,45.49,78213.85,0.0,-0.98956,1e-05,2.17176]
[1778946664640,45.49,78213.85,0.0,-0.98956,1e-05,2.17176]
[1778946664808,45.49,78213.85,0.0,-0.98956,1e-05,2.17176]
[1778946665212,45.49,78213.84,0.0,-0.98956,1e-05,2.17164]
[1778946671256,45.49,78214.26,0.0,-0.98956,1e-05,2.17165]
[1778946678305,45.49,78214.38,0.0,-0.98956,1e-05,2.17116]
[1778946684588,45.49,78214.34,0.0,-0.98956,1e-05,2.17083]
[1778946684781,45.49,78214.34,0.0,-0.98956,1e-05,2.17083]
[1778946684811,45.49,78214.34,0.0,-0.98956,1e-05,2.17083]
[1778946684882,45.49,78214.34,0.0,-0.98956,1e-05,2.17047]
[1778946690389,45.48,78214.36,0.0,-0.98957,1e-05,2.17006]
[1778946698446,45.48,78214.55,0.0,-0.98957,1e-05,2.16831]
[1778946701924,45.48,78215.57,0.0,-0.98957,1e-05,2.16958]
[1778946702058,45.48,78215.57,0.0,-0.98957,1e-05,2.16958]
[1778946702159,45.48,78215.46,0.0,-0.98957,1e-05,2.16923]
[1778946702428,45.48,78215.46,0.0,-0.98957,1e-05,2.16923]
[1778946702565,45.48,78215.46,0.0,-0.98957,1e-05,2.16923]
[1778946707739,45.48,78215.29,0.0,-0.98957,1e-05,2.16869]
[1778946707808,45.48,78215.29,0.0,-0.98957,1e-05,2.16869]
[1778946708911,45.48,78214.68,0.0,-0.98958,1e-05,2.16762]
[1778946709058,45.48,78214.68,0.0,-0.98958,1e-05,2.16762]
[1778946709159,45.48,78215.26,0.0,-0.98957,1e-05,2.16825]
[1778946714558,45.48,78215.24,0.0,-0.98958,1e-05,2.16775]
[1778946719593,45.47,78214.06,0.0,-0.98959,1e-05,2.16561]
[1778946722097,45.47,78214.55,0.0,-0.98959,1e-05,2.16623]
[1778946722313,45.47,78214.55,0.0,-0.98959,1e-05,2.16623]
[1778946727237,45.47,78214.51,0.0,-0.98959,1e-05,2.16577]
[1778946727308,45.47,78214.51,0.0,-0.98959,1e-05,2.16577]
[1778946727327,45.47,78214.51,0.0,-0.98959,1e-05,2.16577]
[1778946727307,45.47,78213.95,0.0,-0.98959,1e-05,2.16481]
[1778946727564,45.47,78213.95,0.0,-0.98959,1e-05,2.16481]
[1778946727649,45.47,78214.46,0.0,-0.98959,1e-05,2.16554]
[1778946732684,45.47,78214.64,0.0,-0.98959,1e-05,2.16542]
[1778946738726,45.47,78214.52,0.0,-0.98959,1e-05,2.16481]
[1778946742460,45.47,78214.52,0.0,-0.98959,1e-05,2.16481]
[1778946742566,45.47,78214.52,0.0,-0.98959,1e-05,2.16481]
[1778946742747,45.47,78214.52,0.0,-0.98959,1e-05,2.16481]
[1778946742807,45.47,78214.52,0.0,-0.98959,1e-05,2.16481]
[1778946742849,45.47,78214.52,0.0,-0.9896,1e-05,2.16452]
[1778946748796,45.47,78214.09,0.0,-0.9896,1e-05,2.16348]
[1778946751005,45.46,78212.67,0.0,-0.98961,1e-05,2.16138]
[1778946751059,45.46,78212.67,0.0,-0.98961,1e-05,2.16138]
[1778946751106,45.46,78213.05,0.0,-0.98962,1e-05,2.16045]
[1778946751449,45.46,78213.05,0.0,-0.98962,1e-05,2.16045]
[1778946751563,45.46,78213.05,0.0,-0.98962,1e-05,2.16045]
[1778946757859,45.46,78213.94,0.0,-0.98961,1e-05,2.16129]
[1778946760193,45.46,78213.94,0.0,-0.98961,1e-05,2.16129]
[1778946760308,45.46,78213.94,0.0,-0.98961,1e-05,2.16129]
[1778946760294,45.46,78214.13,0.0,-0.98961,1e-05,2.16135]
[1778946760684,45.46,78214.13,0.0,-0.98961,1e-05,2.16135]
[1778946760808,45.46,78214.13,0.0,-0.98961,1e-05,2.16135]
[1778946760880,45.46,78215.48,0.0,-0.9896,1e-05,2.16328]
[1778946764910,45.46,78218.71,0.0,-0.98958,1e-05,2.16763]
[1778946765424,45.46,78218.71,0.0,-0.98958,1e-05,2.16763]
[1778946765567,45.46,78218.71,0.0,-0.98958,1e-05,2.16763]
[1778946765732,45.46,78218.71,0.0,-0.98958,1e-05,2.16763]
[1778946765807,45.46,78218.71,0.0,-0.98958,1e-05,2.16763]
[1778946765917,45.46,78220.81,0.0,-0.98956,1e-05,2.17056]
[1778946770956,45.46,78218.54,0.0,-0.98958,1e-05,2.16683]
[1778946773979,45.46,78221.24,0.0,-0.98956,1e-05,2.17045]
[1778946774709,45.46,78221.24,0.0,-0.98956,1e-05,2.17045]
[1778946774808,45.46,78221.24,0.0,-0.98956,1e-05,2.17045]
[1778946775217,45.46,78221.24,0.0,-0.98956,1e-05,2.17045]
[1778946775308,45.46,78221.24,0.0,-0.98956,1e-05,2.17045]
[1778946775319,45.46,78222.18,0.0,-0.98956,1e-05,2.1717]
[1778946781030,45.46,78221.06,0.0,-0.98957,1e-05,2.16951]
[1778946787073,45.45,78221.81,0.0,-0.98957,1e-05,2.16997]
[1778946792186,45.45,78221.7,0.0,-0.98957,1e-05,2.16938]
[1778946792309,45.45,78221.7,0.0,-0.98957,1e-05,2.16938]
[1778946792367,45.45,78221.7,0.0,-0.98957,1e-05,2.16938]
[1778946792287,45.45,78221.66,0.0,-0.98957,1e-05,2.16921]
[1778946792562,45.45,78221.66,0.0,-0.98957,1e-05,2.16921]
[1778946793115,45.45,78221.7,0.0,-0.98957,1e-05,2.16916]
[1778946798150,45.45,78221.86,0.0,-0.98957,1e-05,2.16883]
[1778946807213,45.44,78221.9,0.0,-0.98958,1e-05,2.16782]
[1778946812248,45.44,78221.97,0.0,-0.98959,1e-05,2.16597]
[1778946818290,45.44,78222.09,0.0,-0.98959,1e-05,2.16538]
[1778946824332,45.44,78221.91,0.0,-0.98959,1e-05,2.1644]
[1778946827353,45.43,78218.26,0.0,-0.98963,1e-05,2.15885]
[1778946827696,45.43,78218.26,0.0,-0.98963,1e-05,2.15885]
[1778946827811,45.43,78218.26,0.0,-0.98963,1e-05,2.15885]
[1778946828361,45.43,78215.26,0.0,-0.98965,1e-05,2.15447]
[1778946828702,45.43,78215.26,0.0,-0.98965,1e-05,2.15447]
[1778946828808,45.43,78215.26,0.0,-0.98965,1e-05,2.15447]
[1778946834402,45.43,78214.39,0.0,-0.98966,1e-05,2.15272]
[1778946836631,45.43,78214.39,0.0,-0.98966,1e-05,2.15257]
[1778946837013,45.43,78214.39,0.0,-0.98966,1e-05,2.15257]
[1778946837062,45.43,78214.39,0.0,-0.98966,1e-05,2.15257]
[1778946840561,45.43,78214.32,0.0,-0.98966,1e-05,2.15223]
[1778946840662,45.43,78214.17,0.0,-0.98966,1e-05,2.15193]
[1778946842459,45.43,78216.99,0.0,-0.98964,1e-05,2.1558]
[1778946843573,45.43,78216.99,0.0,-0.98964,1e-05,2.1558]
[1778946843810,45.43,78216.99,0.0,-0.98964,1e-05,2.1558]
[1778946849508,45.43,78219.42,0.0,-0.98963,1e-05,2.15864]
[1778946851677,45.43,78219.49,0.0,-0.98963,1e-05,2.15864]
[1778946851808,45.43,78219.49,0.0,-0.98963,1e-05,2.15864]
[1778946857564,45.42,78221.56,0.0,-0.98961,1e-05,2.1609]
[1778946862599,45.42,78221.41,0.0,-0.98962,1e-05,2.16017]
[1778946864394,45.42,78221.41,0.0,-0.98962,1e-05,2.16017]
[1778946865446,45.42,78221.47,0.0,-0.98962,1e-05,2.16016]
[1778946865561,45.42,78221.27,0.0,-0.98962,1e-05,2.15977]
[1778946866564,45.42,78221.25,0.0,-0.98962,1e-05,2.15963]
[1778946866627,45.42,78221.22,0.0,-0.98962,1e-05,2.15949]
[1778946871662,45.42,78221.15,0.0,-0.98963,1e-05,2.15756]
[1778946872613,45.42,78221.15,0.0,-0.98963,1e-05,2.15756]
[1778946872808,45.42,78221.15,0.0,-0.98963,1e-05,2.15756]
[1778946877704,45.42,78218.86,0.0,-0.98965,1e-05,2.15374]
[1778946881462,45.42,78218.78,0.0,-0.98965,1e-05,2.15346]
[1778946881564,45.42,78217.19,0.0,-0.98967,1e-05,2.15111]
[1778946888736,45.41,78215.78,0.0,-0.98968,1e-05,2.14872]
[1778946889316,45.41,78215.78,0.0,-0.98968,1e-05,2.14872]
[1778946889352,45.41,78212.35,0.0,-0.98971,1e-05,2.14358]
[1778946889563,45.41,78212.35,0.0,-0.98971,1e-05,2.14358]
[1778946889788,45.41,78209.68,0.0,-0.98973,1e-05,2.13979]
[1778946892566,45.41,78208.59,0.0,-0.98974,1e-05,2.13815]
[1778946892668,45.41,78208.59,0.0,-0.98974,1e-05,2.13811]
[1778946898400,45.41,78209.83,0.0,-0.98973,1e-05,2.13968]
[1778946898563,45.41,78210.06,0.0,-0.98973,1e-05,2.13991]
[1778946903886,45.41,78210.53,0.0,-0.98972,1e-05,2.14032]
[1778946909053,45.41,78210.76,0.0,-0.98972,1e-05,2.14044]
[1778946909309,45.41,78210.76,0.0,-0.98972,1e-05,2.14044]
[1778946911743,45.41,78212.88,0.0,-0.98971,1e-05,2.1433]
[1778946911809,45.41,78212.88,0.0,-0.98971,1e-05,2.1433]
[1778946911942,45.41,78213.01,0.0,-0.98971,1e-05,2.14343]
[1778946914870,45.41,78213.2,0.0,-0.98971,1e-05,2.14358]
[1778946915059,45.41,78213.2,0.0,-0.98971,1e-05,2.14358]
[1778946921005,45.41,78218.9,0.0,-0.98967,1e-05,2.15125]
[1778946928054,45.4,78219.32,0.0,-0.98967,1e-05,2.15138]
[1778946930135,45.4,78219.36,0.0,-0.98967,1e-05,2.15137]
[1778946930308,45.4,78219.36,0.0,-0.98967,1e-05,2.15137]
[1778946932747,45.4,78219.57,0.0,-0.98967,1e-05,2.15016]
[1778946932813,45.4,78219.57,0.0,-0.98967,1e-05,2.15016]
[1778946933089,45.4,78219.53,0.0,-0.98967,1e-05,2.15004]
[1778946940138,45.4,78219.25,0.0,-0.98968,1e-05,2.1492]
[1778946942756,45.4,78219.42,0.0,-0.98968,1e-05,2.14925]
[1778946942813,45.4,78219.42,0.0,-0.98968,1e-05,2.14925]
[1778946944166,45.4,78224.64,0.0,-0.98964,1e-05,2.15657]
[1778946954238,45.4,78225.39,0.0,-0.98963,1e-05,2.15688]
[1778946955219,45.4,78225.39,0.0,-0.98963,1e-05,2.15688]
[1778946955309,45.4,78225.39,0.0,-0.98963,1e-05,2.15688]
[1778946957143,45.4,78225.43,0.0,-0.98964,1e-05,2.15678]
[1778946957309,45.4,78225.43,0.0,-0.98964,1e-05,2.15678]
[1778946957387,45.4,78225.8,0.0,-0.98963,1e-05,2.15723]
[1778946964336,45.39,78223.47,0.0,-0.98965,1e-05,2.15337]
[1778946965401,45.39,78223.47,0.0,-0.98965,1e-05,2.15337]
[1778946965559,45.39,78223.47,0.0,-0.98965,1e-05,2.15337]
[1778946966350,45.39,78217.32,0.0,-0.9897,1e-05,2.14447]
[1778946971386,45.39,78215.4,0.0,-0.98972,1e-05,2.14148]
[1778946977428,45.39,78215.25,0.0,-0.98972,1e-05,2.14097]
[1778946981381,45.39,78215.43,0.0,-0.98972,1e-05,2.14118]
[1778946981560,45.39,78215.43,0.0,-0.98972,1e-05,2.14118]
[1778946984371,45.39,78214.09,0.0,-0.98973,1e-05,2.13907]
[1778946984569,45.39,78214.09,0.0,-0.98973,1e-05,2.13907]
[1778946984477,45.39,78214.04,0.0,-0.98973,1e-05,2.13896]
[1778946990519,45.39,78213.81,0.0,-0.98973,1e-05,2.1384]
[1778946995554,45.39,78212.41,0.0,-0.98975,1e-05,2.13495]
[1778946996565,45.39,78212.41,0.0,-0.98975,1e-05,2.13495]
[1778946996809,45.39,78211.65,0.0,-0.98976,1e-05,2.13385]
[1778947001928,45.39,78209.99,0.0,-0.98977,1e-05,2.13138]
[1778947002059,45.39,78209.99,0.0,-0.98977,1e-05,2.13138]
[1778947004617,45.39,78209.76,0.0,-0.98977,1e-05,2.131]
[1778947007387,45.39,78209.24,0.0,-0.98978,1e-05,2.13025]
[1778947007560,45.39,78209.24,0.0,-0.98978,1e-05,2.13025]
[1778947013680,45.39,78208.78,0.0,-0.98978,1e-05,2.12948]
[1778947015347,45.39,78208.78,0.0,-0.98978,1e-05,2.12948]
[1778947015565,45.39,78208.78,0.0,-0.98978,1e-05,2.12948]
[1778947015447,45.39,78209.37,0.0,-0.98978,1e-05,2.13028]
[1778947020730,45.39,78209.38,0.0,-0.98978,1e-05,2.1302]
[1778947025764,45.39,78208.7,0.0,-0.98978,1e-05,2.12914]
[1778947030858,45.39,78208.67,0.0,-0.98978,1e-05,2.12904]
[1778947032571,45.39,78208.64,0.0,-0.98978,1e-05,2.12896]
[1778947039670,45.39,78212.39,0.0,-0.98976,1e-05,2.13408]
[1778947039675,45.39,78212.39,0.0,-0.98976,1e-05,2.13408]
[1778947039808,45.39,78212.39,0.0,-0.98976,1e-05,2.13408]
[1778947039862,45.39,78212.57,0.0,-0.98976,1e-05,2.1343]
[1778947043890,45.39,78217.08,0.0,-0.98972,1e-05,2.14057]
[1778947046176,45.39,78217.0,0.0,-0.98972,1e-05,2.14041]
[1778947046314,45.39,78217.0,0.0,-0.98972,1e-05,2.14041]
[1778947046415,45.39,78217.01,0.0,-0.98972,1e-05,2.14035]
[1778947052954,45.38,78218.53,0.0,-0.98972,1e-05,2.14093]
[1778947057989,45.38,78218.49,0.0,-0.98972,1e-05,2.14062]
[1778947064337,45.38,78218.49,0.0,-0.98972,1e-05,2.14046]
[1778947064417,45.38,78218.49,0.0,-0.98972,1e-05,2.14046]
[1778947064569,45.38,78218.49,0.0,-0.98972,1e-05,2.14046]
[1778947064671,45.38,78218.52,0.0,-0.98972,1e-05,2.14028]
[1778947068060,45.38,78214.86,0.0,-0.98975,1e-05,2.13491]
[1778947070037,45.38,78215.28,0.0,-0.98975,1e-05,2.13546]
[1778947070059,45.38,78215.28,0.0,-0.98975,1e-05,2.13546]
[1778947070095,45.38,78215.28,0.0,-0.98975,1e-05,2.13546]
[1778947070308,45.38,78215.28,0.0,-0.98975,1e-05,2.13546]
[1778947070409,45.38,78215.28,0.0,-0.98975,1e-05,2.13536]
[1778947076116,45.38,78215.17,0.0,-0.98975,1e-05,2.13498]
[1778947081151,45.38,78216.12,0.0,-0.98975,1e-05,2.13612]
[1778947086186,45.38,78215.13,0.0,-0.98975,1e-05,2.13453]
[1778947089223,45.38,78215.71,0.0,-0.98975,1e-05,2.13524]
[1778947089307,45.38,78215.71,0.0,-0.98975,1e-05,2.13524]
[1778947095249,45.38,78215.28,0.0,-0.98975,1e-05,2.13444]
[1778947100284,45.38,78215.73,0.0,-0.98975,1e-05,2.13492]
[1778947104592,45.38,78215.71,0.0,-0.98975,1e-05,2.13476]
[1778947104693,45.38,78215.72,0.0,-0.98975,1e-05,2.13474]
[1778947104807,45.38,78215.72,0.0,-0.98975,1e-05,2.13474]
[1778947105832,45.38,78215.72,0.0,-0.98975,1e-05,2.13474]
[1778947106059,45.38,78215.72,0.0,-0.98975,1e-05,2.13474]
[1778947111361,45.37,78215.41,0.0,-0.98976,1e-05,2.13278]
[1778947118410,45.37,78215.19,0.0,-0.98977,1e-05,2.13232]
[1778947123445,45.37,78216.07,0.0,-0.98976,1e-05,2.13346]
[1778947128480,45.37,78215.43,0.0,-0.98976,1e-05,2.13243]
[1778947133057,45.37,78215.26,0.0,-0.98977,1e-05,2.1321]
[1778947133061,45.37,78215.26,0.0,-0.98977,1e-05,2.1321]
[1778947133308,45.37,78215.26,0.0,-0.98977,1e-05,2.1321]
[1778947133515,45.37,78215.49,0.0,-0.98976,1e-05,2.13241]
[1778947140564,45.37,78215.58,0.0,-0.98976,1e-05,2.13237]
[1778947146606,45.37,78215.26,0.0,-0.98977,1e-05,2.13177]
[1778947149005,45.37,78215.8,0.0,-0.98976,1e-05,2.13249]
[1778947149060,45.37,78215.8,0.0,-0.98976,1e-05,2.13249]
[1778947149627,45.37,78215.98,0.0,-0.98976,1e-05,2.13272]
[1778947157696,45.37,78215.73,0.0,-0.98977,1e-05,2.13215]
[1778947158920,45.37,78216.07,0.0,-0.98976,1e-05,2.1326]
[1778947158925,45.37,78216.07,0.0,-0.98976,1e-05,2.1326]
[1778947159059,45.37,78216.07,0.0,-0.98976,1e-05,2.1326]
[1778947159711,45.37,78216.08,0.0,-0.98976,1e-05,2.13259]
[1778947166760,45.37,78216.04,0.0,-0.98977,1e-05,2.13235]
[1778947171200,45.37,78215.15,0.0,-0.98977,1e-05,2.13102]
[1778947171276,45.37,78215.15,0.0,-0.98977,1e-05,2.13102]
[1778947171308,45.37,78215.15,0.0,-0.98977,1e-05,2.13102]
[1778947171410,45.37,78215.21,0.0,-0.98978,1e-05,2.12975]
[1778947177838,45.37,78213.63,0.0,-0.98979,1e-05,2.12739]
[1778947182873,45.37,78213.93,0.0,-0.98979,1e-05,2.12773]
[1778947190929,45.37,78214.05,0.0,-0.98979,1e-05,2.12774]
[1778947195964,45.37,78213.85,0.0,-0.98979,1e-05,2.12736]
[1778947199898,45.37,78213.93,0.0,-0.98979,1e-05,2.12742]
[1778947200061,45.37,78213.93,0.0,-0.98979,1e-05,2.12742]
[1778947200086,45.37,78213.8,0.0,-0.98979,1e-05,2.12721]
[1778947202011,45.37,78204.8,0.0,-0.98986,1e-05,2.11448]
[1778947203018,45.37,78199.21,0.0,-0.9899,1e-05,2.10662]
[1778947207135,45.37,78195.99,0.0,-0.98993,1e-05,2.10211]
[1778947207187,45.37,78195.99,0.0,-0.98993,1e-05,2.10211]
[1778947207309,45.37,78195.99,0.0,-0.98993,1e-05,2.10211]
[1778947207410,45.37,78194.52,0.0,-0.98994,1e-05,2.10005]
[1778947213091,45.37,78197.03,0.0,-0.98992,1e-05,2.10357]
[1778947215573,45.37,78197.69,0.0,-0.98991,1e-05,2.10449]
[1778947215635,45.37,78197.69,0.0,-0.98991,1e-05,2.10449]
[1778947215810,45.37,78197.69,0.0,-0.98991,1e-05,2.10449]
[1778947215674,45.37,78198.35,0.0,-0.98991,1e-05,2.10542]
[1778947221148,45.37,78198.09,0.0,-0.98991,1e-05,2.10505]
[1778947226183,45.37,78198.75,0.0,-0.98991,1e-05,2.10598]
[1778947229874,45.37,78198.78,0.0,-0.98991,1e-05,2.10602]
[1778947229985,45.37,78198.78,0.0,-0.98991,1e-05,2.10602]
[1778947230060,45.37,78198.78,0.0,-0.98991,1e-05,2.10602]
[1778947230211,45.37,78198.85,0.0,-0.98991,1e-05,2.10612]
[1778947235247,45.37,78197.97,0.0,-0.98992,1e-05,2.10359]
[1778947240283,45.37,78198.0,0.0,-0.98992,1e-05,2.10363]
[1778947242408,45.37,78195.07,0.0,-0.98994,1e-05,2.09953]
[1778947242577,45.37,78195.07,0.0,-0.98994,1e-05,2.09953]
[1778947242605,45.37,78195.07,0.0,-0.98994,1e-05,2.09953]
[1778947242814,45.37,78195.07,0.0,-0.98994,1e-05,2.09953]
[1778947242678,45.37,78194.44,0.0,-0.98994,1e-05,2.09864]
[1778947249347,45.37,78193.71,0.0,-0.98995,1e-05,2.09762]
[1778947255389,45.37,78192.25,0.0,-0.98996,1e-05,2.09558]
[1778947257366,45.37,78191.82,0.0,-0.98996,1e-05,2.09498]
[1778947257564,45.37,78191.82,0.0,-0.98996,1e-05,2.09498]
[1778947263153,45.37,78191.26,0.0,-0.98997,1e-05,2.0942]
[1778947263208,45.37,78191.26,0.0,-0.98997,1e-05,2.0942]
[1778947263309,45.37,78191.26,0.0,-0.98997,1e-05,2.0942]
[1778947263446,45.37,78189.4,0.0,-0.98998,1e-05,2.0916]
[1778947266466,45.37,78180.47,0.0,-0.99005,1e-05,2.07917]
[1778947268496,45.37,78177.84,0.0,-0.99007,1e-05,2.07553]
[1778947268500,45.37,78177.84,0.0,-0.99007,1e-05,2.07553]
[1778947268559,45.37,78177.84,0.0,-0.99007,1e-05,2.07553]
[1778947268597,45.37,78175.91,0.0,-0.99008,1e-05,2.07285]
[1778947269487,45.37,78169.0,0.0,-0.99013,1e-05,2.0633]
[1778947271501,45.37,78165.85,0.0,-0.99016,1e-05,2.05896]
[1778947272508,45.37,78170.06,0.0,-0.99013,1e-05,2.06476]
[1778947273759,45.37,78170.06,0.0,-0.99013,1e-05,2.06476]
[1778947273808,45.37,78170.06,0.0,-0.99013,1e-05,2.06476]
[1778947273815,45.37,78170.06,0.0,-0.99013,1e-05,2.06476]
[1778947274061,45.37,78170.18,0.0,-0.99013,1e-05,2.06493]
[1778947274522,45.37,78169.64,0.0,-0.99013,1e-05,2.06418]
[1778947277553,45.37,78176.5,0.0,-0.99008,1e-05,2.07367]
[1778947278554,45.37,78182.26,0.0,-0.99004,1e-05,2.08166]
[1778947279602,45.37,78182.26,0.0,-0.99004,1e-05,2.08166]
[1778947279633,45.37,78193.37,0.0,-0.98995,1e-05,2.09715]
[1778947280570,45.37,78198.01,0.0,-0.98992,1e-05,2.10364]
[1778947281577,45.37,78201.44,0.0,-0.98989,1e-05,2.10845]
[1778947283481,45.37,78199.37,0.0,-0.98991,1e-05,2.10555]
[1778947288626,45.37,78199.28,0.0,-0.98991,1e-05,2.10542]
[1778947293661,45.37,78199.1,0.0,-0.98992,1e-05,2.10387]
[1778947296537,45.37,78198.59,0.0,-0.98992,1e-05,2.10316]
[1778947296567,45.37,78198.59,0.0,-0.98992,1e-05,2.10316]
[1778947296653,45.37,78198.59,0.0,-0.98992,1e-05,2.10316]
[1778947296810,45.37,78198.59,0.0,-0.98992,1e-05,2.10316]
[1778947296911,45.37,78198.59,0.0,-0.98992,1e-05,2.10316]
[1778947309773,45.37,78198.16,0.0,-0.98992,1e-05,2.10256]
[1778947314808,45.37,78198.62,0.0,-0.98992,1e-05,2.1032]
[1778947319843,45.37,78198.96,0.0,-0.98992,1e-05,2.10368]
[1778947319944,45.37,78198.96,0.0,-0.98992,1e-05,2.10368]
[1778947320058,45.37,78198.96,0.0,-0.98992,1e-05,2.10368]
[1778947322864,45.37,78195.03,0.0,-0.98995,1e-05,2.09818]
[1778947323272,45.37,78195.03,0.0,-0.98995,1e-05,2.09818]
[1778947323315,45.37,78195.03,0.0,-0.98995,1e-05,2.09818]
[1778947323871,45.37,78194.95,0.0,-0.98995,1e-05,2.09806]
[1778947328912,45.37,78195.1,0.0,-0.98995,1e-05,2.09827]
[1778947333948,45.37,78205.32,0.0,-0.98987,1e-05,2.11261]
[1778947334954,45.37,78208.71,0.0,-0.98984,1e-05,2.11737]
[1778947335642,45.37,78208.71,0.0,-0.98984,1e-05,2.11737]
[1778947335810,45.37,78208.71,0.0,-0.98984,1e-05,2.11737]
[1778947335853,45.37,78208.71,0.0,-0.98984,1e-05,2.11737]
[1778947335912,45.37,78208.71,0.0,-0.98984,1e-05,2.11735]
[1778947336060,45.37,78208.71,0.0,-0.98984,1e-05,2.11735]
[1778947340495,45.37,78209.6,0.0,-0.98984,1e-05,2.11856]
[1778947340574,45.37,78209.6,0.0,-0.98984,1e-05,2.11856]
[1778947348047,45.37,78211.02,0.0,-0.98983,1e-05,2.12043]
[1778947351358,45.37,78211.02,0.0,-0.98983,1e-05,2.12043]
[1778947351559,45.37,78211.02,0.0,-0.98983,1e-05,2.12043]
[1778947351594,45.37,78211.02,0.0,-0.98983,1e-05,2.12043]
[1778947351809,45.37,78211.02,0.0,-0.98983,1e-05,2.12043]
[1778947351910,45.37,78211.02,0.0,-0.98983,1e-05,2.11906]
[1778947357641,45.37,78211.39,0.0,-0.98983,1e-05,2.1195]
[1778947357810,45.37,78211.39,0.0,-0.98983,1e-05,2.1195]
[1778947357906,45.37,78214.63,0.0,-0.98981,1e-05,2.12403]
[1778947361049,45.37,78216.72,0.0,-0.98979,1e-05,2.12691]
[1778947361058,45.37,78216.72,0.0,-0.98979,1e-05,2.12691]
[1778947361309,45.37,78216.72,0.0,-0.98979,1e-05,2.12691]
[1778947361410,45.36,78217.46,0.0,-0.98979,1e-05,2.12792]
[1778947367180,45.36,78218.68,0.0,-0.98978,1e-05,2.12942]
[1778947372215,45.36,78219.76,0.0,-0.98977,1e-05,2.13076]
[1778947374155,45.36,78219.92,0.0,-0.98977,1e-05,2.13095]
[1778947374308,45.36,78219.92,0.0,-0.98977,1e-05,2.13095]
[1778947380271,45.36,78220.06,0.0,-0.98977,1e-05,2.13091]
[1778947382607,45.36,78221.66,0.0,-0.98976,1e-05,2.13314]
[1778947382809,45.36,78221.66,0.0,-0.98976,1e-05,2.13314]
[1778947383148,45.36,78221.69,0.0,-0.98976,1e-05,2.1331]
[1778947383314,45.36,78221.69,0.0,-0.98976,1e-05,2.1331]
[1778947384299,45.36,78222.8,0.0,-0.98975,1e-05,2.13463]
[1778947387321,45.36,78237.63,0.0,-0.98964,1e-05,2.1556]
[1778947388327,45.36,78250.71,0.0,-0.98953,1e-05,2.17427]
[1778947389334,45.36,78249.34,0.0,-0.98955,1e-05,2.17218]
[1778947392419,45.36,78246.77,0.0,-0.98957,1e-05,2.16826]
[1778947392563,45.36,78246.77,0.0,-0.98957,1e-05,2.16826]
[1778947398397,45.36,78247.02,0.0,-0.98957,1e-05,2.16783]
[1778947399577,45.36,78247.02,0.0,-0.98957,1e-05,2.16783]
[1778947399809,45.36,78247.02,0.0,-0.98957,1e-05,2.16783]
[1778947401904,45.36,78243.85,0.0,-0.9896,1e-05,2.16307]
[1778947401941,45.35,78241.25,0.0,-0.98962,1e-05,2.15915]
[1778947402060,45.35,78241.25,0.0,-0.98962,1e-05,2.15915]
[1778947407379,45.35,78240.9,0.0,-0.98962,1e-05,2.15828]
[1778947407560,45.35,78240.9,0.0,-0.98962,1e-05,2.15828]
[1778947413502,45.35,78242.7,0.0,-0.98962,1e-05,2.1589]
[1778947418930,45.35,78242.64,0.0,-0.98962,1e-05,2.15853]
[1778947419068,45.35,78245.11,0.0,-0.9896,1e-05,2.16178]
[1778947419679,45.35,78245.11,0.0,-0.9896,1e-05,2.16178]
[1778947419808,45.35,78245.11,0.0,-0.9896,1e-05,2.16178]
[1778947419882,45.35,78249.14,0.0,-0.98957,1e-05,2.16747]
[1778947422480,45.35,78251.68,0.0,-0.98955,1e-05,2.17101]
[1778947422563,45.35,78251.68,0.0,-0.98955,1e-05,2.17101]
[1778947422704,45.35,78255.61,0.0,-0.98952,1e-05,2.17645]
[1778947426409,45.35,78256.0,0.0,-0.98952,1e-05,2.17677]
[1778947426559,45.35,78256.0,0.0,-0.98952,1e-05,2.17677]
[1778947426593,45.35,78256.52,0.0,-0.98952,1e-05,2.1774]
[1778947429614,45.34,78260.08,0.0,-0.98949,1e-05,2.18217]
[1778947431355,45.34,78261.02,0.0,-0.98949,1e-05,2.18328]
[1778947431560,45.34,78261.02,0.0,-0.98949,1e-05,2.18328]
[1778947438677,45.34,78263.41,0.0,-0.98947,1e-05,2.18568]
[1778947439685,45.34,78266.89,0.0,-0.98945,1e-05,2.19072]
[1778947440691,45.34,78281.75,0.0,-0.98933,1e-05,2.2122]
[1778947441698,45.34,78297.5,0.0,-0.9892,1e-05,2.23498]
[1778947442705,45.34,78295.37,0.0,-0.98922,1e-05,2.23163]
[1778947447197,45.33,78297.75,0.0,-0.98921,1e-05,2.23427]
[1778947447310,45.33,78297.75,0.0,-0.98921,1e-05,2.23427]
[1778947448201,45.33,78297.82,0.0,-0.98921,1e-05,2.23415]
[1778947448309,45.33,78297.82,0.0,-0.98921,1e-05,2.23415]
[1778947448747,45.33,78298.3,0.0,-0.98921,1e-05,2.23464]
[1778947454399,45.33,78298.28,0.0,-0.98921,1e-05,2.23372]
[1778947454561,45.33,78298.28,0.0,-0.98921,1e-05,2.23372]
[1778947459825,45.32,78301.19,0.0,-0.9892,1e-05,2.23645]
[1778947461040,45.32,78301.19,0.0,-0.9892,1e-05,2.23645]
[1778947461058,45.32,78301.19,0.0,-0.9892,1e-05,2.23645]
[1778947461503,45.32,78301.72,0.0,-0.98919,1e-05,2.237]
[1778947461592,45.32,78301.72,0.0,-0.98919,1e-05,2.237]
[1778947461839,45.32,78301.59,0.0,-0.9892,1e-05,2.23657]
[1778947466874,45.32,78304.01,0.0,-0.98918,1e-05,2.23899]
[1778947471909,45.31,78304.06,0.0,-0.9892,1e-05,2.23653]
[1778947474870,45.31,78305.0,0.0,-0.98919,1e-05,2.23745]
[1778947475059,45.31,78305.0,0.0,-0.98919,1e-05,2.23745]
[1778947478958,45.31,78309.08,0.0,-0.98916,1e-05,2.2423]
[1778947479969,45.3,78322.72,0.0,-0.98906,1e-05,2.26228]
[1778947480974,45.3,78335.49,0.0,-0.98895,1e-05,2.28106]
[1778947481981,45.3,78336.28,0.0,-0.98895,1e-05,2.28193]
[1778947485007,45.3,78332.68,0.0,-0.98898,1e-05,2.27561]
[1778947487461,45.3,78331.87,0.0,-0.98899,1e-05,2.2738]
[1778947487558,45.3,78331.87,0.0,-0.98899,1e-05,2.2738]
[1778947489030,45.29,78324.91,0.0,-0.98905,1e-05,2.26284]
[1778947491044,45.29,78321.19,0.0,-0.98909,1e-05,2.25677]
[1778947491742,45.29,78321.19,0.0,-0.98909,1e-05,2.25677]
[1778947491808,45.29,78321.19,0.0,-0.98909,1e-05,2.25677]
[1778947493417,45.29,78322.09,0.0,-0.98908,1e-05,2.25759]
[1778947493560,45.29,78322.09,0.0,-0.98908,1e-05,2.25759]
[1778947494065,45.29,78323.15,0.0,-0.98907,1e-05,2.25891]
[1778947497086,45.29,78318.67,0.0,-0.98912,1e-05,2.25148]
[1778947497389,45.29,78318.67,0.0,-0.98912,1e-05,2.25148]
[1778947497561,45.29,78318.67,0.0,-0.98912,1e-05,2.25148]
[1778947500593,45.28,78319.08,0.0,-0.98912,1e-05,2.25136]
[1778947500815,45.28,78319.08,0.0,-0.98912,1e-05,2.25136]
[1778947502631,45.28,78315.33,0.0,-0.98915,1e-05,2.24532]
[1778947502811,45.28,78315.33,0.0,-0.98915,1e-05,2.24532]
[1778947503128,45.28,78316.0,0.0,-0.98914,1e-05,2.24608]
[1778947503931,45.28,78316.0,0.0,-0.98914,1e-05,2.24608]
[1778947504061,45.28,78316.0,0.0,-0.98914,1e-05,2.24608]
[1778947505151,45.28,78308.14,0.0,-0.98921,1e-05,2.23401]
[1778947506509,45.28,78308.14,0.0,-0.98921,1e-05,2.23401]
[1778947506558,45.28,78308.14,0.0,-0.98921,1e-05,2.23401]
[1778947506659,45.28,78300.0,0.0,-0.98928,1e-05,2.22184]
[1778947508022,45.28,78300.0,0.0,-0.98928,1e-05,2.22184]
[1778947508060,45.28,78300.0,0.0,-0.98928,1e-05,2.22184]
[1778947508123,45.28,78299.25,0.0,-0.98928,1e-05,2.22037]
[1778947514137,45.27,78298.89,0.0,-0.98929,1e-05,2.2191]
[1778947514308,45.27,78298.82,0.0,-0.98929,1e-05,2.21882]
[1778947520258,45.27,78298.11,0.0,-0.98931,1e-05,2.21651]
[1778947522354,45.27,78298.03,0.0,-0.98931,1e-05,2.21622]
[1778947522562,45.27,78298.03,0.0,-0.98931,1e-05,2.21622]
[1778947522664,45.27,78298.03,0.0,-0.98931,1e-05,2.21604]
[1778947524639,45.27,78298.03,0.0,-0.98931,1e-05,2.21604]
[1778947524808,45.27,78298.03,0.0,-0.98931,1e-05,2.21604]
[1778947524910,45.27,78291.66,0.0,-0.98936,1e-05,2.2062]
[1778947525293,45.27,78285.22,0.0,-0.98941,1e-05,2.19682]
[1778947526300,45.27,78285.63,0.0,-0.98941,1e-05,2.19727]
[1778947531335,45.26,78274.96,0.0,-0.9895,1e-05,2.17977]
[1778947532342,45.26,78271.15,0.0,-0.98954,1e-05,2.17416]
[1778947533349,45.26,78268.12,0.0,-0.98956,1e-05,2.16969]
[1778947535671,45.26,78267.3,0.0,-0.98957,1e-05,2.16842]
[1778947535811,45.26,78267.3,0.0,-0.98957,1e-05,2.16842]
[1778947535893,45.26,78267.08,0.0,-0.98957,1e-05,2.16794]
[1778947536370,45.26,78262.22,0.0,-0.98961,1e-05,2.16096]
[1778947537377,45.26,78256.99,0.0,-0.98965,1e-05,2.15339]
[1778947539293,45.26,78255.27,0.0,-0.98966,1e-05,2.15087]
[1778947539312,45.26,78255.27,0.0,-0.98966,1e-05,2.15087]
[1778947546440,45.26,78256.89,0.0,-0.98965,1e-05,2.15275]
[1778947548932,45.26,78255.04,0.0,-0.98967,1e-05,2.15005]
[1778947549059,45.26,78255.04,0.0,-0.98967,1e-05,2.15005]
[1778947549160,45.26,78254.39,0.0,-0.98967,1e-05,2.14902]
[1778947552058,45.26,78255.92,0.0,-0.98966,1e-05,2.15116]
[1778947557519,45.26,78257.19,0.0,-0.98965,1e-05,2.15258]
[1778947559311,45.26,78255.49,0.0,-0.98967,1e-05,2.15009]
[1778947559565,45.26,78255.49,0.0,-0.98967,1e-05,2.15009]
[1778947560054,45.26,78255.49,0.0,-0.98967,1e-05,2.15009]
[1778947560060,45.26,78255.49,0.0,-0.98967,1e-05,2.15009]
[1778947560155,45.26,78255.16,0.0,-0.98967,1e-05,2.14952]
[1778947565577,45.26,78255.92,0.0,-0.98966,1e-05,2.15034]
[1778947566472,45.26,78255.92,0.0,-0.98966,1e-05,2.15034]
[1778947566566,45.26,78255.92,0.0,-0.98966,1e-05,2.15034]
[1778947567067,45.26,78255.92,0.0,-0.98966,1e-05,2.15034]
[1778947567166,45.25,78256.34,0.0,-0.98966,1e-05,2.15084]
[1778947567308,45.25,78256.34,0.0,-0.98966,1e-05,2.15084]
[1778947572626,45.25,78260.81,0.0,-0.98963,1e-05,2.15694]
[1778947573633,45.25,78263.87,0.0,-0.98961,1e-05,2.16127]
[1778947574642,45.25,78268.81,0.0,-0.98957,1e-05,2.16831]
[1778947575471,45.25,78268.81,0.0,-0.98957,1e-05,2.16831]
[1778947575563,45.25,78268.81,0.0,-0.98957,1e-05,2.16831]
[1778947575647,45.25,78271.56,0.0,-0.98955,1e-05,2.17221]
[1778947576734,45.25,78271.56,0.0,-0.98955,1e-05,2.17221]
[1778947576810,45.25,78271.56,0.0,-0.98955,1e-05,2.17221]
[1778947576835,45.25,78271.68,0.0,-0.98955,1e-05,2.17221]
[1778947582696,45.25,78274.0,0.0,-0.98953,1e-05,2.17514]
[1778947584768,45.25,78275.2,0.0,-0.98952,1e-05,2.17679]
[1778947584814,45.25,78275.2,0.0,-0.98952,1e-05,2.17679]
[1778947584852,45.25,78275.0,0.0,-0.98952,1e-05,2.17632]
[1778947586176,45.25,78275.0,0.0,-0.98952,1e-05,2.17632]
[1778947586309,45.25,78275.29,0.0,-0.98952,1e-05,2.17674]
[1778947591759,45.25,78274.17,0.0,-0.98954,1e-05,2.1733]
[1778947596290,45.25,78273.06,0.0,-0.98955,1e-05,2.17139]
[1778947596309,45.25,78273.06,0.0,-0.98955,1e-05,2.17139]
[1778947597213,45.25,78273.06,0.0,-0.98955,1e-05,2.17139]
[1778947596367,45.25,78273.06,0.0,-0.98955,1e-05,2.17132]
[1778947597310,45.25,78273.06,0.0,-0.98955,1e-05,2.17132]
[1778947599815,45.25,78269.6,0.0,-0.98958,1e-05,2.16613]
[1778947604850,45.24,78267.85,0.0,-0.98959,1e-05,2.16327]
[1778947605591,45.24,78267.85,0.0,-0.98959,1e-05,2.16327]
[1778947605809,45.24,78267.85,0.0,-0.98959,1e-05,2.16327]
[1778947605857,45.24,78266.74,0.0,-0.9896,1e-05,2.16162]
[1778947606861,45.24,78266.74,0.0,-0.9896,1e-05,2.16162]
[1778947607059,45.24,78266.74,0.0,-0.9896,1e-05,2.16162]
[1778947612907,45.24,78264.74,0.0,-0.98962,1e-05,2.15842]
[1778947614157,45.24,78264.74,0.0,-0.98962,1e-05,2.15842]
[1778947614258,45.24,78264.35,0.0,-0.98962,1e-05,2.15781]
[1778947614309,45.24,78264.35,0.0,-0.98962,1e-05,2.15781]
[1778947614772,45.24,78264.35,0.0,-0.98962,1e-05,2.15781]
[1778947614809,45.24,78264.35,0.0,-0.98962,1e-05,2.15781]
[1778947614873,45.24,78264.35,0.0,-0.98962,1e-05,2.15777]
[1778947618949,45.24,78258.96,0.0,-0.98967,1e-05,2.14987]
[1778947619956,45.24,78253.18,0.0,-0.98971,1e-05,2.14159]
[1778947620505,45.24,78253.18,0.0,-0.98971,1e-05,2.14159]
[1778947620559,45.24,78253.18,0.0,-0.98971,1e-05,2.14159]
[1778947620963,45.24,78252.66,0.0,-0.98971,1e-05,2.14083]
[1778947622632,45.24,78251.77,0.0,-0.98972,1e-05,2.13954]
[1778947622810,45.24,78251.77,0.0,-0.98972,1e-05,2.13954]
[1778947628012,45.24,78252.1,0.0,-0.98972,1e-05,2.13991]
[1778947630026,45.24,78255.31,0.0,-0.9897,1e-05,2.14445]
[1778947630914,45.24,78255.31,0.0,-0.9897,1e-05,2.14445]
[1778947631058,45.24,78255.31,0.0,-0.9897,1e-05,2.14445]
[1778947631140,45.24,78257.71,0.0,-0.98968,1e-05,2.14785]
[1778947632198,45.24,78257.71,0.0,-0.98968,1e-05,2.14785]
[1778947632309,45.24,78257.53,0.0,-0.98968,1e-05,2.14755]
[1778947638082,45.24,78257.46,0.0,-0.98968,1e-05,2.14725]
[1778947640653,45.24,78257.26,0.0,-0.98968,1e-05,2.14689]
[1778947640807,45.24,78257.26,0.0,-0.98968,1e-05,2.14689]
[1778947641103,45.24,78257.01,0.0,-0.98968,1e-05,2.1465]
[1778947642709,45.24,78257.15,0.0,-0.98968,1e-05,2.14667]
[1778947642812,45.24,78257.15,0.0,-0.98968,1e-05,2.14667]
[1778947645139,45.24,78252.84,0.0,-0.98972,1e-05,2.14041]
[1778947646517,45.24,78251.01,0.0,-0.98973,1e-05,2.13778]
[1778947646563,45.24,78251.01,0.0,-0.98973,1e-05,2.13778]
[1778947647146,45.24,78251.01,0.0,-0.98973,1e-05,2.13778]
[1778947647147,45.24,78250.95,0.0,-0.98973,1e-05,2.13767]
[1778947647311,45.24,78250.95,0.0,-0.98973,1e-05,2.13767]
[1778947649161,45.24,78248.01,0.0,-0.98975,1e-05,2.13345]
[1778947654197,45.24,78245.37,0.0,-0.98978,1e-05,2.12832]
[1778947655053,45.24,78245.37,0.0,-0.98978,1e-05,2.12832]
[1778947655063,45.24,78245.37,0.0,-0.98978,1e-05,2.12832]
[1778947655203,45.24,78245.62,0.0,-0.98978,1e-05,2.12867]
[1778947656770,45.24,78245.72,0.0,-0.98978,1e-05,2.1288]
[1778947656809,45.24,78245.72,0.0,-0.98978,1e-05,2.1288]
[1778947662252,45.24,78244.4,0.0,-0.98979,1e-05,2.12686]
[1778947662380,45.24,78244.4,0.0,-0.98979,1e-05,2.12686]
[1778947662557,45.24,78244.4,0.0,-0.98979,1e-05,2.12686]
[1778947663259,45.24,78245.23,0.0,-0.98978,1e-05,2.12803]
[1778947664266,45.24,78247.71,0.0,-0.98976,1e-05,2.13154]
[1778947665198,45.24,78247.71,0.0,-0.98976,1e-05,2.13154]
[1778947665319,45.24,78248.23,0.0,-0.98976,1e-05,2.13226]
[1778947669301,45.24,78241.61,0.0,-0.98981,1e-05,2.12279]
[1778947669366,45.24,78241.61,0.0,-0.98981,1e-05,2.12279]
[1778947669562,45.24,78241.61,0.0,-0.98981,1e-05,2.12279]
[1778947670308,45.24,78241.46,0.0,-0.98981,1e-05,2.12257]
[1778947671412,45.24,78241.43,0.0,-0.98981,1e-05,2.12252]
[1778947671562,45.24,78241.43,0.0,-0.98981,1e-05,2.12252]
[1778947677357,45.24,78243.8,0.0,-0.9898,1e-05,2.12583]
[1778947678854,45.24,78243.8,0.0,-0.9898,1e-05,2.12583]
[1778947679058,45.24,78243.8,0.0,-0.9898,1e-05,2.12583]
[1778947679114,45.24,78245.14,0.0,-0.98978,1e-05,2.1277]
[1778947680563,45.24,78244.9,0.0,-0.98979,1e-05,2.12736]
[1778947680811,45.24,78244.9,0.0,-0.98979,1e-05,2.12736]
[1778947686420,45.24,78246.23,0.0,-0.98978,1e-05,2.12911]
[1778947687405,45.24,78246.23,0.0,-0.98978,1e-05,2.12911]
[1778947687563,45.24,78246.23,0.0,-0.98978,1e-05,2.12911]
[1778947687664,45.24,78246.0,0.0,-0.98978,1e-05,2.12876]
[1778947689192,45.24,78246.0,0.0,-0.98978,1e-05,2.12876]
[1778947689310,45.24,78246.0,0.0,-0.98978,1e-05,2.12876]
[1778947694874,45.24,78247.67,0.0,-0.98977,1e-05,2.13099]
[1778947695059,45.24,78247.67,0.0,-0.98977,1e-05,2.13099]
[1778947695080,45.24,78247.58,0.0,-0.98977,1e-05,2.1308]
[1778947696447,45.24,78247.4,0.0,-0.98977,1e-05,2.13055]
[1778947696570,45.24,78247.4,0.0,-0.98977,1e-05,2.13055]
[1778947700518,45.24,78263.34,0.0,-0.98965,1e-05,2.15315]
[1778947701525,45.23,78273.65,0.0,-0.98957,1e-05,2.16789]
[1778947702532,45.23,78282.75,0.0,-0.9895,1e-05,2.18093]
[1778947704266,45.23,78282.76,0.0,-0.9895,1e-05,2.18071]
[1778947704546,45.23,78286.25,0.0,-0.98947,1e-05,2.18577]
[1778947707055,45.23,78286.3,0.0,-0.98947,1e-05,2.18571]
[1778947707309,45.23,78286.3,0.0,-0.98947,1e-05,2.18571]
[1778947715626,45.23,78286.46,0.0,-0.98948,1e-05,2.18333]
[1778947720661,45.23,78285.55,0.0,-0.98949,1e-05,2.18139]
[1778947723682,45.22,78281.24,0.0,-0.98953,1e-05,2.1748]
[1778947725118,45.22,78281.24,0.0,-0.98953,1e-05,2.1748]
[1778947725219,45.22,78278.96,0.0,-0.98955,1e-05,2.1713]
[1778947726313,45.22,78278.96,0.0,-0.98955,1e-05,2.1713]
[1778947726379,45.22,78273.75,0.0,-0.98959,1e-05,2.16371]
[1778947729588,45.22,78273.29,0.0,-0.98959,1e-05,2.16289]
[1778947729809,45.22,78273.29,0.0,-0.98959,1e-05,2.16289]
[1778947735766,45.22,78272.51,0.0,-0.9896,1e-05,2.16126]
[1778947737780,45.22,78267.0,0.0,-0.98965,1e-05,2.15322]
[1778947738787,45.22,78264.15,0.0,-0.98967,1e-05,2.14909]
[1778947740539,45.22,78262.56,0.0,-0.98968,1e-05,2.14677]
[1778947740563,45.22,78262.56,0.0,-0.98968,1e-05,2.14677]
[1778947743822,45.22,78264.42,0.0,-0.98967,1e-05,2.14929]
[1778947745695,45.22,78264.39,0.0,-0.98967,1e-05,2.1492]
[1778947745809,45.22,78264.39,0.0,-0.98967,1e-05,2.1492]
[1778947746313,45.22,78264.39,0.0,-0.98967,1e-05,2.1492]
[1778947746843,45.22,78264.38,0.0,-0.98967,1e-05,2.14911]
[1778947751878,45.22,78259.57,0.0,-0.98971,1e-05,2.14205]
[1778947752801,45.22,78259.57,0.0,-0.98971,1e-05,2.14205]
[1778947752811,45.22,78259.57,0.0,-0.98971,1e-05,2.14205]
[1778947757920,45.22,78258.48,0.0,-0.98972,1e-05,2.14035]
[1778947763962,45.22,78258.0,0.0,-0.98972,1e-05,2.13952]
[1778947765775,45.22,78258.08,0.0,-0.98972,1e-05,2.13961]
[1778947765809,45.22,78258.08,0.0,-0.98972,1e-05,2.13961]
[1778947766633,45.22,78258.0,0.0,-0.98972,1e-05,2.13948]
[1778947766808,45.22,78258.0,0.0,-0.98972,1e-05,2.13948]
[1778947766909,45.22,78258.0,0.0,-0.98972,1e-05,2.13945]
[1778947770541,45.22,78257.6,0.0,-0.98972,1e-05,2.13881]
[1778947770562,45.22,78257.6,0.0,-0.98972,1e-05,2.13881]
[1778947776049,45.22,78255.1,0.0,-0.98975,1e-05,2.1338]
[1778947781084,45.22,78254.71,0.0,-0.98975,1e-05,2.13316]
[1778947783775,45.22,78254.57,0.0,-0.98976,1e-05,2.13293]
[1778947783808,45.22,78254.57,0.0,-0.98976,1e-05,2.13293]
[1778947784105,45.22,78254.61,0.0,-0.98976,1e-05,2.13296]
[1778947787702,45.22,78253.71,0.0,-0.98976,1e-05,2.13163]
[1778947787811,45.22,78253.71,0.0,-0.98976,1e-05,2.13163]
[1778947793168,45.21,78253.89,0.0,-0.98976,1e-05,2.13178]
[1778947795182,45.21,78247.46,0.0,-0.98981,1e-05,2.12262]
[1778947795877,45.21,78247.46,0.0,-0.98981,1e-05,2.12262]
[1778947796063,45.21,78247.46,0.0,-0.98981,1e-05,2.12262]
[1778947796659,45.21,78247.04,0.0,-0.98981,1e-05,2.12202]
[1778947796809,45.21,78247.04,0.0,-0.98981,1e-05,2.12202]
[1778947797196,45.21,78246.28,0.0,-0.98982,1e-05,2.12094]
[1778947803238,45.21,78246.14,0.0,-0.98982,1e-05,2.12073]
[1778947808273,45.21,78243.16,0.0,-0.98984,1e-05,2.11649]
[1778947811294,45.21,78237.82,0.0,-0.98988,1e-05,2.10895]
[1778947812656,45.21,78238.03,0.0,-0.98988,1e-05,2.10925]
[1778947812810,45.21,78238.03,0.0,-0.98988,1e-05,2.10925]
[1778947815323,45.21,78233.12,0.0,-0.98992,1e-05,2.10234]
[1778947816330,45.21,78229.53,0.0,-0.98995,1e-05,2.09729]
[1778947816845,45.21,78229.53,0.0,-0.98995,1e-05,2.09729]
[1778947817059,45.21,78229.53,0.0,-0.98995,1e-05,2.09729]
[1778947817337,45.21,78229.64,0.0,-0.98995,1e-05,2.09745]
[1778947820863,45.21,78227.15,0.0,-0.98997,1e-05,2.09396]
[1778947821060,45.21,78227.15,0.0,-0.98997,1e-05,2.09396]
[1778947822372,45.21,78222.57,0.0,-0.99,1e-05,2.08755]
[1778947823379,45.21,78218.68,0.0,-0.99003,1e-05,2.08211]
[1778947826910,45.21,78217.46,0.0,-0.99004,1e-05,2.08041]
[1778947827059,45.21,78217.46,0.0,-0.99004,1e-05,2.08041]
[1778947827860,45.21,78217.52,0.0,-0.99004,1e-05,2.0805]
[1778947828058,45.21,78217.52,0.0,-0.99004,1e-05,2.0805]
[1778947828422,45.21,78215.33,0.0,-0.99005,1e-05,2.07744]
[1778947829424,45.21,78201.27,0.0,-0.99016,1e-05,2.05794]
[1778947830431,45.21,78196.24,0.0,-0.9902,1e-05,2.051]
[1778947834096,45.21,78195.48,0.0,-0.99021,1e-05,2.04868]
[1778947834310,45.21,78195.48,0.0,-0.99021,1e-05,2.04868]
[1778947839494,45.21,78194.77,0.0,-0.99021,1e-05,2.0477]
[1778947839779,45.21,78194.77,0.0,-0.99021,1e-05,2.0477]
[1778947839807,45.21,78194.77,0.0,-0.99021,1e-05,2.0477]
[1778947840501,45.21,78194.46,0.0,-0.99022,1e-05,2.04727]
[1778947845074,45.21,78193.35,0.0,-0.99022,1e-05,2.04574]
[1778947845311,45.21,78193.35,0.0,-0.99022,1e-05,2.04574]
[1778947852585,45.21,78189.78,0.0,-0.99025,1e-05,2.04084]
[1778947855606,45.21,78185.53,0.0,-0.99028,1e-05,2.03501]
[1778947856614,45.21,78185.53,0.0,-0.99028,1e-05,2.03501]
[1778947856810,45.21,78185.53,0.0,-0.99028,1e-05,2.03501]
[1778947857650,45.21,78183.73,0.0,-0.99029,1e-05,2.03255]
[1778947857809,45.21,78183.73,0.0,-0.99029,1e-05,2.03255]
[1778947857910,45.21,78183.89,0.0,-0.99029,1e-05,2.03277]
[1778947861648,45.21,78180.04,0.0,-0.99032,1e-05,2.0275]
[1778947865676,45.21,78176.27,0.0,-0.99035,1e-05,2.02236]
[1778947868455,45.21,78175.01,0.0,-0.99036,1e-05,2.02064]
[1778947868562,45.21,78174.98,0.0,-0.99036,1e-05,2.0206]
[1778947873732,45.21,78174.69,0.0,-0.99036,1e-05,2.02021]
[1778947875746,45.21,78164.95,0.0,-0.99043,1e-05,2.00698]
[1778947876753,45.21,78160.25,0.0,-0.99047,1e-05,2.00062]
[1778947878767,45.21,78169.91,0.0,-0.9904,1e-05,2.01371]
[1778947879610,45.21,78169.91,0.0,-0.9904,1e-05,2.01371]
[1778947879808,45.21,78169.91,0.0,-0.9904,1e-05,2.01371]
[1778947880874,45.21,78171.42,0.0,-0.99038,1e-05,2.01576]
[1778947881058,45.21,78171.42,0.0,-0.99038,1e-05,2.01576]
[1778947881159,45.21,78171.32,0.0,-0.99039,1e-05,2.01562]
[1778947886824,45.21,78169.12,0.0,-0.9904,1e-05,2.01263]
[1778947888598,45.21,78172.48,0.0,-0.99038,1e-05,2.0172]
[1778947888808,45.21,78172.48,0.0,-0.99038,1e-05,2.0172]
[1778947893873,45.21,78169.08,0.0,-0.99041,1e-05,2.01132]
[1778947898908,45.21,78170.18,0.0,-0.9904,1e-05,2.01281]
[1778947903248,45.21,78170.18,0.0,-0.9904,1e-05,2.01281]
[1778947903308,45.21,78170.18,0.0,-0.9904,1e-05,2.01281]
[1778947903937,45.21,78170.17,0.0,-0.9904,1e-05,2.0128]
[1778947904063,45.21,78170.17,0.0,-0.9904,1e-05,2.0128]
[1778947904164,45.21,78170.45,0.0,-0.9904,1e-05,2.01318]
[1778947908771,45.21,78171.83,0.0,-0.99039,1e-05,2.01506]
[1778947908809,45.21,78171.83,0.0,-0.99039,1e-05,2.01506]
[1778947913813,45.21,78172.55,0.0,-0.99038,1e-05,2.01603]
[1778947914068,45.21,78172.55,0.0,-0.99038,1e-05,2.01603]
[1778947914217,45.21,78172.55,0.0,-0.99038,1e-05,2.01603]
[1778947914309,45.21,78172.55,0.0,-0.99038,1e-05,2.01603]
[1778947914318,45.21,78178.43,0.0,-0.99034,1e-05,2.02404]
[1778947919049,45.21,78180.13,0.0,-0.99033,1e-05,2.02636]
[1778947923399,45.21,78176.89,0.0,-0.99035,1e-05,2.02194]
[1778947923563,45.21,78176.89,0.0,-0.99035,1e-05,2.02194]
[1778947924435,45.21,78177.08,0.0,-0.99035,1e-05,2.0222]
[1778947924564,45.21,78177.08,0.0,-0.99035,1e-05,2.0222]
[1778947924536,45.21,78177.0,0.0,-0.99035,1e-05,2.02209]
[1778947925091,45.21,78182.43,0.0,-0.99031,1e-05,2.0295]
[1778947928112,45.21,78186.39,0.0,-0.99028,1e-05,2.03492]
[1778947930575,45.21,78186.39,0.0,-0.99028,1e-05,2.03492]
[1778947930808,45.21,78186.35,0.0,-0.99028,1e-05,2.03487]
[1778947938182,45.21,78186.35,0.0,-0.99028,1e-05,2.03487]
[1778947943506,45.21,78186.35,0.0,-0.99028,1e-05,2.03487]
[1778947943562,45.21,78186.35,0.0,-0.99028,1e-05,2.03487]
[1778947943522,45.21,78186.42,0.0,-0.99028,1e-05,2.03496]
[1778947949629,45.21,78187.67,0.0,-0.99027,1e-05,2.03667]
[1778947949809,45.21,78188.29,0.0,-0.99027,1e-05,2.03752]
[1778947955301,45.21,78188.89,0.0,-0.99027,1e-05,2.03708]
[1778947960336,45.21,78188.93,0.0,-0.99027,1e-05,2.03713]
[1778947962563,45.21,78188.75,0.0,-0.99027,1e-05,2.03689]
[1778947962808,45.21,78188.97,0.0,-0.99027,1e-05,2.03719]
[1778947963355,45.21,78188.97,0.0,-0.99027,1e-05,2.03719]
[1778947963563,45.21,78188.97,0.0,-0.99027,1e-05,2.03719]
[1778947963357,45.21,78189.27,0.0,-0.99027,1e-05,2.0376]
[1778947968392,45.21,78187.69,0.0,-0.99028,1e-05,2.03543]
[1778947969786,45.21,78187.52,0.0,-0.99028,1e-05,2.0352]
[1778947969807,45.21,78187.52,0.0,-0.99028,1e-05,2.0352]
[1778947975441,45.21,78187.23,0.0,-0.99028,1e-05,2.0348]
[1778947976448,45.21,78191.65,0.0,-0.99025,1e-05,2.04086]
[1778947978447,45.21,78194.81,0.0,-0.99022,1e-05,2.04521]
[1778947978462,45.21,78200.22,0.0,-0.99018,1e-05,2.05266]
[1778947980165,45.21,78200.02,0.0,-0.99019,1e-05,2.05238]
[1778947980990,45.21,78200.44,0.0,-0.99018,1e-05,2.05296]
[1778947981061,45.21,78200.44,0.0,-0.99018,1e-05,2.05296]
[1778947981485,45.21,78200.51,0.0,-0.99018,1e-05,2.05306]
[1778947986518,45.21,78200.7,0.0,-0.99018,1e-05,2.05332]
[1778947991553,45.21,78200.34,0.0,-0.99018,1e-05,2.05282]
[1778947992608,45.21,78200.34,0.0,-0.99018,1e-05,2.05282]
[1778947992809,45.21,78200.34,0.0,-0.99018,1e-05,2.05282]
[1778947998603,45.21,78200.16,0.0,-0.99019,1e-05,2.05258]
[1778948003639,45.21,78199.95,0.0,-0.99019,1e-05,2.05229]
[1778948004197,45.21,78199.95,0.0,-0.99019,1e-05,2.05229]
[1778948004310,45.21,78199.95,0.0,-0.99019,1e-05,2.05229]
[1778948005102,45.21,78199.41,0.0,-0.99019,1e-05,2.05154]
[1778948005308,45.21,78199.41,0.0,-0.99019,1e-05,2.05154]
[1778948005653,45.21,78199.55,0.0,-0.99019,1e-05,2.05173]
[1778948014716,45.21,78199.31,0.0,-0.9902,1e-05,2.05013]
[1778948018443,45.21,78200.01,0.0,-0.99019,1e-05,2.05109]
[1778948018560,45.21,78200.01,0.0,-0.99019,1e-05,2.05109]
[1778948024217,45.21,78199.93,0.0,-0.99019,1e-05,2.05098]
[1778948024310,45.21,78199.93,0.0,-0.99019,1e-05,2.05098]
[1778948024993,45.21,78201.04,0.0,-0.99018,1e-05,2.05251]
[1778948025065,45.21,78201.04,0.0,-0.99018,1e-05,2.05251]
[1778948025095,45.21,78201.08,0.0,-0.99018,1e-05,2.05257]
[1778948030854,45.21,78200.82,0.0,-0.99019,1e-05,2.05221]
[1778948031059,45.21,78200.82,0.0,-0.99019,1e-05,2.05221]
[1778948034142,45.21,78200.19,0.0,-0.99019,1e-05,2.05134]
[1778948034308,45.21,78200.19,0.0,-0.99019,1e-05,2.05134]
[1778948034409,45.21,78200.99,0.0,-0.99019,1e-05,2.05244]
[1778948036870,45.21,78206.9,0.0,-0.99014,1e-05,2.06061]
[1778948038884,45.21,78210.41,0.0,-0.99012,1e-05,2.06547]
[1778948040898,45.21,78213.87,0.0,-0.99009,1e-05,2.07027]
[1778948045933,45.21,78213.81,0.0,-0.99009,1e-05,2.07019]
[1778948050968,45.21,78211.43,0.0,-0.99011,1e-05,2.06689]
[1778948056004,45.21,78208.43,0.0,-0.99013,1e-05,2.06273]
[1778948058313,45.21,78203.92,0.0,-0.99016,1e-05,2.05649]
[1778948062391,45.21,78199.56,0.0,-0.9902,1e-05,2.05047]
[1778948062558,45.21,78199.56,0.0,-0.9902,1e-05,2.05047]
[1778948062659,45.21,78199.36,0.0,-0.9902,1e-05,2.0502]
[1778948067516,45.21,78199.06,0.0,-0.9902,1e-05,2.04978]
[1778948067563,45.21,78199.06,0.0,-0.9902,1e-05,2.04978]
[1778948073122,45.21,78198.83,0.0,-0.99021,1e-05,2.04819]
[1778948074990,45.21,78198.81,0.0,-0.99021,1e-05,2.04816]
[1778948075059,45.21,78198.81,0.0,-0.99021,1e-05,2.04816]
[1778948075248,45.21,78198.81,0.0,-0.99021,1e-05,2.04816]
[1778948075311,45.21,78198.81,0.0,-0.99021,1e-05,2.04816]
[1778948075349,45.21,78198.8,0.0,-0.99021,1e-05,2.04815]
[1778948077150,45.21,78202.31,0.0,-0.99018,1e-05,2.05299]
[1778948078157,45.21,78205.91,0.0,-0.99015,1e-05,2.05796]
[1778948079164,45.21,78212.9,0.0,-0.9901,1e-05,2.06764]
[1778948081048,45.21,78213.78,0.0,-0.9901,1e-05,2.06886]
[1778948081061,45.21,78213.78,0.0,-0.9901,1e-05,2.06886]
[1778948081358,45.21,78213.78,0.0,-0.9901,1e-05,2.06886]
[1778948081566,45.21,78213.78,0.0,-0.9901,1e-05,2.06886]
[1778948081667,45.21,78214.46,0.0,-0.99009,1e-05,2.06981]
[1778948094271,45.21,78214.28,0.0,-0.99009,1e-05,2.06956]
[1778948097474,45.21,78213.89,0.0,-0.9901,1e-05,2.06902]
[1778948097565,45.21,78213.89,0.0,-0.9901,1e-05,2.06902]
[1778948097749,45.21,78213.89,0.0,-0.9901,1e-05,2.06902]
[1778948097575,45.21,78213.89,0.0,-0.9901,1e-05,2.06902]
[1778948097809,45.21,78213.89,0.0,-0.9901,1e-05,2.06902]
[1778948104343,45.21,78211.22,0.0,-0.99012,1e-05,2.06531]
[1778948106029,45.21,78210.5,0.0,-0.99012,1e-05,2.06431]
[1778948106060,45.21,78210.5,0.0,-0.99012,1e-05,2.06431]
[1778948106223,45.21,78210.5,0.0,-0.99012,1e-05,2.06431]
[1778948106310,45.21,78210.5,0.0,-0.99012,1e-05,2.06431]
[1778948106357,45.21,78210.31,0.0,-0.99012,1e-05,2.06405]
[1778948111393,45.21,78208.66,0.0,-0.99013,1e-05,2.06177]
[1778948115490,45.21,78210.49,0.0,-0.99012,1e-05,2.0643]
[1778948115567,45.21,78210.49,0.0,-0.99012,1e-05,2.0643]
[1778948115680,45.21,78210.49,0.0,-0.99012,1e-05,2.0643]
[1778948115781,45.21,78212.06,0.0,-0.99011,1e-05,2.06648]
[1778948115811,45.21,78212.06,0.0,-0.99011,1e-05,2.06648]
[1778948121463,45.21,78211.86,0.0,-0.99011,1e-05,2.0662]
[1778948127505,45.21,78211.73,0.0,-0.99011,1e-05,2.06602]
[1778948132540,45.21,78211.64,0.0,-0.99012,1e-05,2.06461]
[1778948137575,45.21,78208.89,0.0,-0.99014,1e-05,2.0608]
[1778948140034,45.21,78207.67,0.0,-0.99015,1e-05,2.05911]
[1778948140059,45.21,78207.67,0.0,-0.99015,1e-05,2.05911]
[1778948140596,45.21,78205.7,0.0,-0.99016,1e-05,2.05639]
[1778948141597,45.21,78205.7,0.0,-0.99016,1e-05,2.05639]
[1778948141807,45.21,78205.7,0.0,-0.99016,1e-05,2.05639]
[1778948143617,45.21,78199.88,0.0,-0.99021,1e-05,2.04836]
[1778948148652,45.21,78200.5,0.0,-0.9902,1e-05,2.04922]
[1778948150666,45.21,78204.49,0.0,-0.99017,1e-05,2.05472]
[1778948151667,45.21,78204.49,0.0,-0.99017,1e-05,2.05472]
[1778948151809,45.21,78204.49,0.0,-0.99017,1e-05,2.05472]
[1778948151673,45.21,78204.78,0.0,-0.99017,1e-05,2.05512]
[1778948152065,45.21,78204.78,0.0,-0.99017,1e-05,2.05512]
[1778948152311,45.21,78204.78,0.0,-0.99017,1e-05,2.05512]
[1778948157716,45.21,78202.78,0.0,-0.99018,1e-05,2.05236]
[1778948159557,45.21,78203.31,0.0,-0.99018,1e-05,2.05309]
[1778948159751,45.21,78203.31,0.0,-0.99018,1e-05,2.05309]
[1778948159809,45.21,78203.31,0.0,-0.99018,1e-05,2.05309]
[1778948159730,45.21,78203.11,0.0,-0.99018,1e-05,2.05282]
[1778948164765,45.21,78203.63,0.0,-0.99018,1e-05,2.05353]
[1778948166779,45.21,78207.3,0.0,-0.99015,1e-05,2.0586]
[1778948166899,45.21,78207.3,0.0,-0.99015,1e-05,2.0586]
[1778948167058,45.21,78207.3,0.0,-0.99015,1e-05,2.0586]
[1778948167111,45.21,78207.3,0.0,-0.99015,1e-05,2.0586]
[1778948167311,45.21,78207.3,0.0,-0.99015,1e-05,2.0586]
[1778948167786,45.21,78204.52,0.0,-0.99017,1e-05,2.05476]
[1778948170638,45.21,78202.04,0.0,-0.99019,1e-05,2.05134]
[1778948170811,45.21,78202.04,0.0,-0.99019,1e-05,2.05134]
[1778948170811,45.21,78201.38,0.0,-0.99019,1e-05,2.05043]
[1778948171818,45.21,78195.75,0.0,-0.99024,1e-05,2.04268]
[1778948172910,45.21,78195.31,0.0,-0.99024,1e-05,2.04208]
[1778948173059,45.21,78195.31,0.0,-0.99024,1e-05,2.04208]
[1778948178867,45.21,78194.48,0.0,-0.99025,1e-05,2.04094]
[1778948180882,45.21,78189.31,0.0,-0.99028,1e-05,2.03385]
[1778948183857,45.21,78188.52,0.0,-0.99029,1e-05,2.03276]
[1778948184058,45.21,78187.86,0.0,-0.99029,1e-05,2.03186]
[1778948184266,45.21,78187.86,0.0,-0.99029,1e-05,2.03186]
[1778948184309,45.21,78187.86,0.0,-0.99029,1e-05,2.03186]
[1778948184367,45.21,78188.0,0.0,-0.99029,1e-05,2.03205]
[1778948187931,45.21,78193.52,0.0,-0.99025,1e-05,2.03962]
[1778948190013,45.21,78195.04,0.0,-0.99024,1e-05,2.0417]
[1778948190489,45.21,78195.04,0.0,-0.99024,1e-05,2.0417]
[1778948190551,45.21,78198.67,0.0,-0.99021,1e-05,2.0467]
[1778948193140,45.21,78200.08,0.0,-0.99021,1e-05,2.04736]
[1778948193409,45.21,78200.08,0.0,-0.99021,1e-05,2.04736]
[1778948194980,45.21,78206.22,0.0,-0.99016,1e-05,2.05583]
[1778948197556,45.21,78205.91,0.0,-0.99017,1e-05,2.0554]
[1778948197812,45.21,78205.91,0.0,-0.99017,1e-05,2.0554]
[1778948197628,45.21,78205.62,0.0,-0.99017,1e-05,2.055]
[1778948198515,45.21,78205.62,0.0,-0.99017,1e-05,2.055]
[1778948198561,45.21,78205.62,0.0,-0.99017,1e-05,2.055]
[1778948198616,45.21,78206.7,0.0,-0.99016,1e-05,2.05649]
[1778948205050,45.21,78206.21,0.0,-0.99016,1e-05,2.05582]
[1778948207391,45.21,78206.37,0.0,-0.99016,1e-05,2.05604]
[1778948207564,45.21,78206.37,0.0,-0.99016,1e-05,2.05604]
[1778948207665,45.21,78206.37,0.0,-0.99016,1e-05,2.05604]
[1778948207939,45.21,78206.37,0.0,-0.99016,1e-05,2.05604]
[1778948208058,45.21,78206.37,0.0,-0.99016,1e-05,2.05604]
[1778948215120,45.21,78206.39,0.0,-0.99016,1e-05,2.05607]
[1778948220155,45.21,78206.39,0.0,-0.99016,1e-05,2.05607]
[1778948230225,45.21,78206.39,0.0,-0.99016,1e-05,2.05607]
[1778948235260,45.21,78207.11,0.0,-0.99016,1e-05,2.05706]
[1778948240305,45.21,78208.14,0.0,-0.99015,1e-05,2.05849]
[1778948241310,45.21,78219.58,0.0,-0.99006,1e-05,2.07435]
[1778948242317,45.21,78220.25,0.0,-0.99006,1e-05,2.07529]
[1778948244646,45.21,78221.69,0.0,-0.99005,1e-05,2.07729]
[1778948244809,45.21,78221.69,0.0,-0.99005,1e-05,2.07729]
[1778948244910,45.21,78221.91,0.0,-0.99005,1e-05,2.0776]
[1778948245057,45.21,78221.91,0.0,-0.99005,1e-05,2.0776]
[1778948245312,45.21,78221.91,0.0,-0.99005,1e-05,2.0776]
[1778948247352,45.21,78226.37,0.0,-0.99001,1e-05,2.08382]
[1778948250155,45.21,78226.98,0.0,-0.99001,1e-05,2.08467]
[1778948250309,45.21,78226.98,0.0,-0.99001,1e-05,2.08467]
[1778948253292,45.21,78227.01,0.0,-0.99001,1e-05,2.08342]
[1778948253311,45.21,78227.01,0.0,-0.99001,1e-05,2.08342]
[1778948253394,45.21,78227.3,0.0,-0.99001,1e-05,2.08383]
[1778948258607,45.21,78227.5,0.0,-0.99001,1e-05,2.08411]
[1778948258809,45.21,78227.5,0.0,-0.99001,1e-05,2.08411]
[1778948263412,45.21,78227.89,0.0,-0.99001,1e-05,2.08465]
[1778948263558,45.21,78227.89,0.0,-0.99001,1e-05,2.08465]
[1778948263659,45.21,78228.52,0.0,-0.99,1e-05,2.08553]
[1778948265298,45.21,78228.52,0.0,-0.99,1e-05,2.08553]
[1778948265315,45.21,78228.52,0.0,-0.99,1e-05,2.08553]
[1778948270703,45.21,78228.54,0.0,-0.99,1e-05,2.08556]
[1778948270809,45.21,78228.54,0.0,-0.99,1e-05,2.08556]
[1778948270910,45.21,78228.58,0.0,-0.99,1e-05,2.08562]
[1778948271058,45.21,78228.58,0.0,-0.99,1e-05,2.08562]
[1778948271315,45.21,78228.58,0.0,-0.99,1e-05,2.08562]
[1778948273541,45.21,78236.55,0.0,-0.98994,1e-05,2.09678]
[1778948275378,45.21,78236.57,0.0,-0.98994,1e-05,2.09681]
[1778948275438,45.21,78236.57,0.0,-0.98994,1e-05,2.09681]
[1778948275565,45.21,78236.57,0.0,-0.98994,1e-05,2.09681]
[1778948275622,45.21,78236.59,0.0,-0.98994,1e-05,2.09684]
[1778948279477,45.21,78238.78,0.0,-0.98993,1e-05,2.09991]
[1778948279563,45.21,78238.78,0.0,-0.98993,1e-05,2.09991]
[1778948279802,45.21,78238.78,0.0,-0.98993,1e-05,2.09991]
[1778948279810,45.21,78238.78,0.0,-0.98993,1e-05,2.09991]
[1778948279903,45.21,78238.8,0.0,-0.98993,1e-05,2.09994]
[1778948286632,45.21,78237.42,0.0,-0.98994,1e-05,2.098]
[1778948291667,45.21,78237.19,0.0,-0.98994,1e-05,2.09768]
[1778948295433,45.21,78237.84,0.0,-0.98993,1e-05,2.09859]
[1778948295560,45.21,78237.84,0.0,-0.98993,1e-05,2.09859]
[1778948295695,45.21,78238.75,0.0,-0.98993,1e-05,2.09987]
[1778948296506,45.21,78238.75,0.0,-0.98993,1e-05,2.09987]
[1778948296564,45.21,78238.75,0.0,-0.98993,1e-05,2.09987]
[1778948297709,45.21,78244.65,0.0,-0.98988,1e-05,2.10817]
[1778948299004,45.21,78246.0,0.0,-0.98987,1e-05,2.11007]
[1778948299058,45.21,78246.0,0.0,-0.98987,1e-05,2.11007]
[1778948304758,45.21,78246.81,0.0,-0.98987,1e-05,2.11112]
[1778948308788,45.21,78249.83,0.0,-0.98984,1e-05,2.11533]
[1778948309793,45.21,78253.18,0.0,-0.98982,1e-05,2.12005]
[1778948311807,45.21,78255.63,0.0,-0.9898,1e-05,2.12215]
[1778948313081,45.21,78256.19,0.0,-0.9898,1e-05,2.12292]
[1778948313263,45.21,78256.19,0.0,-0.9898,1e-05,2.12292]
[1778948313310,45.21,78256.19,0.0,-0.9898,1e-05,2.12292]
[1778948313821,45.21,78257.13,0.0,-0.98979,1e-05,2.12422]
[1778948317849,45.21,78261.31,0.0,-0.98976,1e-05,2.13002]
[1778948318856,45.21,78264.53,0.0,-0.98974,1e-05,2.13457]
[1778948319863,45.21,78279.26,0.0,-0.98962,1e-05,2.15558]
[1778948320870,45.21,78288.48,0.0,-0.98955,1e-05,2.16876]
[1778948321877,45.21,78293.16,0.0,-0.98952,1e-05,2.17541]
[1778948324288,45.21,78292.84,0.0,-0.98952,1e-05,2.17471]
[1778948324308,45.21,78292.84,0.0,-0.98952,1e-05,2.17471]
[1778948324542,45.21,78292.84,0.0,-0.98952,1e-05,2.17471]
[1778948324561,45.21,78292.84,0.0,-0.98952,1e-05,2.17471]
[1778948324898,45.21,78292.78,0.0,-0.98952,1e-05,2.1745]
[1778948327919,45.21,78288.56,0.0,-0.98956,1e-05,2.16807]
[1778948330257,45.21,78286.42,0.0,-0.98957,1e-05,2.16479]
[1778948330308,45.21,78286.42,0.0,-0.98957,1e-05,2.16479]
[1778948330392,45.21,78286.42,0.0,-0.98957,1e-05,2.16479]
[1778948330562,45.21,78286.42,0.0,-0.98957,1e-05,2.16479]
[1778948330940,45.21,78286.56,0.0,-0.98957,1e-05,2.16489]
[1778948335975,45.21,78287.64,0.0,-0.98957,1e-05,2.16593]
[1778948342020,45.2,78287.3,0.0,-0.98957,1e-05,2.16481]
[1778948346556,45.2,78287.94,0.0,-0.98957,1e-05,2.16541]
[1778948346808,45.2,78287.94,0.0,-0.98957,1e-05,2.16541]
[1778948349660,45.2,78288.02,0.0,-0.98957,1e-05,2.16531]
[1778948349808,45.2,78288.02,0.0,-0.98957,1e-05,2.16531]
[1778948349909,45.2,78288.04,0.0,-0.98957,1e-05,2.16504]
[1778948353229,45.2,78288.07,0.0,-0.98957,1e-05,2.16488]
[1778948353312,45.2,78288.07,0.0,-0.98957,1e-05,2.16488]
[1778948356118,45.2,78296.37,0.0,-0.98951,1e-05,2.17648]
[1778948357363,45.2,78296.37,0.0,-0.98951,1e-05,2.17648]
[1778948357569,45.2,78296.37,0.0,-0.98951,1e-05,2.17648]
[1778948357695,45.2,78296.37,0.0,-0.98951,1e-05,2.17648]
[1778948357818,45.2,78296.37,0.0,-0.98951,1e-05,2.17648]
[1778948357919,45.2,78299.21,0.0,-0.98949,1e-05,2.18036]
[1778948361153,45.2,78301.92,0.0,-0.98947,1e-05,2.18391]
[1778948365012,45.19,78302.16,0.0,-0.98947,1e-05,2.184]
[1778948365058,45.19,78302.16,0.0,-0.98947,1e-05,2.184]
[1778948365389,45.19,78302.37,0.0,-0.98947,1e-05,2.18418]
[1778948365560,45.19,78302.37,0.0,-0.98947,1e-05,2.18418]
[1778948365661,45.19,78302.37,0.0,-0.98947,1e-05,2.18392]
[1778948372230,45.19,78302.83,0.0,-0.98948,1e-05,2.18248]
[1778948374252,45.19,78303.41,0.0,-0.98947,1e-05,2.1832]
[1778948374307,45.19,78303.41,0.0,-0.98947,1e-05,2.1832]
[1778948374872,45.19,78303.41,0.0,-0.98947,1e-05,2.1832]
[1778948375058,45.19,78303.41,0.0,-0.98947,1e-05,2.1832]
[1778948374973,45.19,78303.94,0.0,-0.98947,1e-05,2.18372]
[1778948382300,45.19,78303.74,0.0,-0.98948,1e-05,2.18257]
[1778948387335,45.18,78303.42,0.0,-0.98948,1e-05,2.18148]
[1778948389836,45.18,78303.36,0.0,-0.98948,1e-05,2.18126]
[1778948390059,45.18,78303.36,0.0,-0.98948,1e-05,2.18126]
[1778948390068,45.18,78303.36,0.0,-0.98948,1e-05,2.18126]
[1778948389992,45.18,78303.36,0.0,-0.98949,1e-05,2.18101]
[1778948390309,45.18,78303.36,0.0,-0.98949,1e-05,2.18101]
[1778948390161,45.18,78303.36,0.0,-0.98949,1e-05,2.18101]
[1778948395391,45.18,78303.76,0.0,-0.98949,1e-05,2.18095]
[1778948400426,45.18,78305.4,0.0,-0.98948,1e-05,2.18268]
[1778948401338,45.18,78305.4,0.0,-0.98948,1e-05,2.18268]
[1778948401598,45.18,78305.4,0.0,-0.98948,1e-05,2.18268]
[1778948401680,45.18,78305.4,0.0,-0.98948,1e-05,2.18268]
[1778948401815,45.18,78305.4,0.0,-0.98948,1e-05,2.18268]
[1778948401916,45.18,78306.75,0.0,-0.98947,1e-05,2.18437]
[1778948410074,45.17,78305.75,0.0,-0.98948,1e-05,2.18237]
[1778948409489,45.17,78302.94,0.0,-0.9895,1e-05,2.1779]
[1778948410309,45.17,78302.94,0.0,-0.9895,1e-05,2.1779]
[1778948410652,45.17,78302.94,0.0,-0.9895,1e-05,2.1779]
[1778948410810,45.17,78302.94,0.0,-0.9895,1e-05,2.1779]
[1778948410882,45.17,78298.37,0.0,-0.98954,1e-05,2.17105]
[1778948416779,45.17,78297.79,0.0,-0.98955,1e-05,2.16999]
[1778948416809,45.17,78297.79,0.0,-0.98955,1e-05,2.16999]
[1778948416842,45.17,78297.79,0.0,-0.98955,1e-05,2.16999]
[1778948417061,45.17,78297.79,0.0,-0.98955,1e-05,2.16999]
[1778948416880,45.17,78297.61,0.0,-0.98955,1e-05,2.16929]
[1778948420566,45.17,78295.02,0.0,-0.98957,1e-05,2.16522]
[1778948425493,45.17,78294.13,0.0,-0.98958,1e-05,2.16351]
[1778948425566,45.17,78294.13,0.0,-0.98958,1e-05,2.16351]
[1778948425700,45.17,78293.11,0.0,-0.98959,1e-05,2.16194]
[1778948426588,45.17,78293.11,0.0,-0.98959,1e-05,2.16194]
[1778948426807,45.17,78293.11,0.0,-0.98959,1e-05,2.16194]
[1778948432657,45.16,78288.4,0.0,-0.98964,1e-05,2.15316]
[1778948433471,45.16,78288.4,0.0,-0.98964,1e-05,2.15316]
[1778948433561,45.16,78288.4,0.0,-0.98964,1e-05,2.15316]
[1778948433663,45.16,78287.1,0.0,-0.98965,1e-05,2.15121]
[1778948434591,45.16,78287.1,0.0,-0.98965,1e-05,2.15121]
[1778948434809,45.16,78287.1,0.0,-0.98965,1e-05,2.15121]
[1778948440717,45.16,78288.2,0.0,-0.98964,1e-05,2.15221]
[1778948445752,45.16,78287.82,0.0,-0.98965,1e-05,2.15133]
[1778948449782,45.16,78284.89,0.0,-0.98967,1e-05,2.14687]
[1778948450789,45.16,78279.91,0.0,-0.98971,1e-05,2.13969]
[1778948451840,45.16,78279.91,0.0,-0.98971,1e-05,2.13969]
[1778948452061,45.16,78279.91,0.0,-0.98971,1e-05,2.13969]
[1778948456833,45.16,78272.54,0.0,-0.98977,1e-05,2.129]
[1778948458066,45.16,78268.7,0.0,-0.9898,1e-05,2.12349]
[1778948458847,45.16,78266.34,0.0,-0.98982,1e-05,2.12014]
[1778948459309,45.16,78266.34,0.0,-0.98982,1e-05,2.12014]
[1778948459730,45.16,78266.34,0.0,-0.98982,1e-05,2.12014]
[1778948459808,45.16,78266.34,0.0,-0.98982,1e-05,2.12014]
[1778948459854,45.16,78265.78,0.0,-0.98982,1e-05,2.11935]
[1778948464889,45.16,78263.01,0.0,-0.98984,1e-05,2.11542]
[1778948466906,45.16,78258.72,0.0,-0.98987,1e-05,2.10936]
[1778948467815,45.16,78258.72,0.0,-0.98987,1e-05,2.10936]
[1778948468058,45.16,78258.72,0.0,-0.98987,1e-05,2.10936]
[1778948468458,45.16,78257.64,0.0,-0.98988,1e-05,2.10783]
[1778948468561,45.16,78257.64,0.0,-0.98988,1e-05,2.10783]
[1778948468920,45.16,78257.74,0.0,-0.98988,1e-05,2.10797]
[1778948473955,45.16,78257.57,0.0,-0.98988,1e-05,2.10773]
[1778948474745,45.16,78257.57,0.0,-0.98988,1e-05,2.10773]
[1778948474809,45.16,78257.57,0.0,-0.98988,1e-05,2.10773]
[1778948479997,45.16,78262.91,0.0,-0.98984,1e-05,2.11528]
[1778948480194,45.16,78262.91,0.0,-0.98984,1e-05,2.11528]
[1778948480309,45.16,78262.91,0.0,-0.98984,1e-05,2.11528]
[1778948481592,45.16,78263.49,0.0,-0.98984,1e-05,2.1161]
[1778948481809,45.16,78263.49,0.0,-0.98984,1e-05,2.1161]
[1778948482011,45.16,78263.75,0.0,-0.98984,1e-05,2.11647]
[1778948484025,45.16,78268.5,0.0,-0.9898,1e-05,2.12321]
[1778948489060,45.16,78269.4,0.0,-0.98979,1e-05,2.12448]
[1778948494095,45.16,78272.44,0.0,-0.98977,1e-05,2.12749]
[1778948495923,45.16,78272.82,0.0,-0.98977,1e-05,2.12803]
[1778948496058,45.16,78272.82,0.0,-0.98977,1e-05,2.12803]
[1778948499133,45.16,78280.4,0.0,-0.98971,1e-05,2.13882]
[1778948499894,45.16,78280.4,0.0,-0.98971,1e-05,2.13882]
[1778948500057,45.16,78280.4,0.0,-0.98971,1e-05,2.13882]
[1778948501745,45.16,78280.72,0.0,-0.98971,1e-05,2.13924]
[1778948501807,45.16,78280.72,0.0,-0.98971,1e-05,2.13924]
[1778948502153,45.16,78281.67,0.0,-0.9897,1e-05,2.14057]
[1778948507188,45.16,78281.99,0.0,-0.9897,1e-05,2.1409]
[1778948508588,45.16,78282.2,0.0,-0.9897,1e-05,2.14117]
[1778948508808,45.16,78282.2,0.0,-0.9897,1e-05,2.14117]
[1778948513848,45.16,78280.07,0.0,-0.98972,1e-05,2.13801]
[1778948514058,45.16,78280.07,0.0,-0.98972,1e-05,2.13801]
[1778948514159,45.16,78279.87,0.0,-0.98972,1e-05,2.13768]
[1778948519952,45.15,78280.06,0.0,-0.98972,1e-05,2.13784]
[1778948520057,45.15,78280.06,0.0,-0.98972,1e-05,2.13784]
[1778948524874,45.15,78279.16,0.0,-0.98973,1e-05,2.13644]
[1778948525059,45.15,78279.16,0.0,-0.98973,1e-05,2.13644]
[1778948525101,45.15,78279.52,0.0,-0.98972,1e-05,2.13687]
[1778948528293,45.15,78279.28,0.0,-0.98973,1e-05,2.1365]
[1778948528307,45.15,78279.28,0.0,-0.98973,1e-05,2.1365]
[1778948537398,45.15,78274.71,0.0,-0.98976,1e-05,2.1298]
[1778948542434,45.15,78274.61,0.0,-0.98976,1e-05,2.12963]
[1778948543264,45.15,78274.61,0.0,-0.98976,1e-05,2.12963]
[1778948543306,45.15,78274.61,0.0,-0.98976,1e-05,2.12963]
[1778948545456,45.15,78270.1,0.0,-0.9898,1e-05,2.12321]
[1778948546417,45.15,78270.1,0.0,-0.9898,1e-05,2.12321]
[1778948546562,45.15,78270.1,0.0,-0.9898,1e-05,2.12321]
[1778948546610,45.15,78270.1,0.0,-0.9898,1e-05,2.12321]
[1778948546807,45.15,78270.1,0.0,-0.9898,1e-05,2.12321]
[1778948546897,45.15,78270.13,0.0,-0.9898,1e-05,2.12325]
[1778948552505,45.15,78269.06,0.0,-0.98981,1e-05,2.12042]
[1778948557541,45.15,78266.28,0.0,-0.98983,1e-05,2.11648]
[1778948558340,45.15,78266.28,0.0,-0.98983,1e-05,2.11648]
[1778948558562,45.15,78266.28,0.0,-0.98983,1e-05,2.11648]
[1778948560873,45.15,78266.65,0.0,-0.98983,1e-05,2.11701]
[1778948561058,45.15,78266.65,0.0,-0.98983,1e-05,2.11701]
[1778948561061,45.15,78266.34,0.0,-0.98983,1e-05,2.11657]
[1778948562162,45.15,78266.34,0.0,-0.98983,1e-05,2.11657]
[1778948562307,45.15,78266.49,0.0,-0.98983,1e-05,2.11678]
[1778948564850,45.15,78265.71,0.0,-0.98984,1e-05,2.11568]
[1778948565058,45.15,78265.71,0.0,-0.98984,1e-05,2.11568]
[1778948565869,45.15,78264.9,0.0,-0.98984,1e-05,2.11453]
[1778948566057,45.15,78264.9,0.0,-0.98984,1e-05,2.11453]
[1778948566159,45.15,78265.44,0.0,-0.98984,1e-05,2.11529]
[1778948571640,45.15,78264.41,0.0,-0.98985,1e-05,2.11384]
[1778948576675,45.15,78264.38,0.0,-0.98985,1e-05,2.11379]
[1778948578382,45.15,78264.36,0.0,-0.98985,1e-05,2.11377]
[1778948578558,45.15,78264.36,0.0,-0.98985,1e-05,2.11377]
[1778948583724,45.15,78258.15,0.0,-0.9899,1e-05,2.10499]
[1778948585323,45.15,78258.54,0.0,-0.98989,1e-05,2.10554]
[1778948585565,45.15,78258.54,0.0,-0.98989,1e-05,2.10554]
[1778948585738,45.15,78258.95,0.0,-0.98989,1e-05,2.10612]
[1778948593794,45.15,78259.2,0.0,-0.98989,1e-05,2.10647]
[1778948597309,45.15,78262.12,0.0,-0.98987,1e-05,2.1106]
[1778948603035,45.15,78263.77,0.0,-0.98985,1e-05,2.11293]
[1778948603062,45.15,78263.77,0.0,-0.98985,1e-05,2.11293]
[1778948603136,45.15,78263.92,0.0,-0.98985,1e-05,2.11314]
[1778948604878,45.15,78268.22,0.0,-0.98982,1e-05,2.11923]
[1778948606033,45.15,78268.22,0.0,-0.98982,1e-05,2.11923]
[1778948606068,45.15,78268.22,0.0,-0.98982,1e-05,2.11923]
[1778948611926,45.15,78273.66,0.0,-0.98978,1e-05,2.12563]
[1778948614665,45.15,78273.75,0.0,-0.98978,1e-05,2.12574]
[1778948614808,45.15,78273.75,0.0,-0.98978,1e-05,2.12574]
[1778948615008,45.15,78273.75,0.0,-0.98978,1e-05,2.12574]
[1778948619312,45.15,78273.86,0.0,-0.98978,1e-05,2.12587]
[1778948625017,45.15,78273.86,0.0,-0.98978,1e-05,2.12582]
[1778948629105,45.15,78274.45,0.0,-0.98978,1e-05,2.12663]
[1778948629309,45.15,78274.45,0.0,-0.98978,1e-05,2.12663]
[1778948629206,45.15,78274.45,0.0,-0.98978,1e-05,2.12662]
[1778948635087,45.15,78275.24,0.0,-0.98977,1e-05,2.12766]
[1778948638541,45.15,78275.13,0.0,-0.98977,1e-05,2.12746]
[1778948638559,45.15,78275.13,0.0,-0.98977,1e-05,2.12746]
[1778948642894,45.15,78276.75,0.0,-0.98976,1e-05,2.1297]
[1778948643058,45.15,78276.75,0.0,-0.98976,1e-05,2.1297]
[1778948643143,45.15,78277.85,0.0,-0.98975,1e-05,2.13125]
[1778948649016,45.15,78278.64,0.0,-0.98975,1e-05,2.13229]
[1778948651312,45.15,78279.1,0.0,-0.98974,1e-05,2.13287]
[1778948660221,45.15,78277.44,0.0,-0.98976,1e-05,2.1303]
[1778948660308,45.15,78277.44,0.0,-0.98976,1e-05,2.1303]
[1778948660262,45.15,78277.43,0.0,-0.98976,1e-05,2.13026]
[1778948660476,45.15,78277.43,0.0,-0.98976,1e-05,2.13026]
[1778948660565,45.15,78277.43,0.0,-0.98976,1e-05,2.13026]
[1778948666304,45.15,78277.57,0.0,-0.98976,1e-05,2.13029]
[1778948673353,45.15,78277.57,0.0,-0.98977,1e-05,2.12876]
[1778948678388,45.15,78277.69,0.0,-0.98977,1e-05,2.12877]
[1778948683423,45.15,78277.91,0.0,-0.98976,1e-05,2.12894]
[1778948686122,45.15,78277.91,0.0,-0.98976,1e-05,2.12894]
[1778948686250,45.15,78277.91,0.0,-0.98976,1e-05,2.12894]
[1778948686314,45.15,78277.91,0.0,-0.98976,1e-05,2.12894]
[1778948686346,45.15,78277.91,0.0,-0.98976,1e-05,2.12886]
[1778948693493,45.15,78278.0,0.0,-0.98976,1e-05,2.12882]
[1778948699536,45.15,78278.46,0.0,-0.98976,1e-05,2.12937]
[1778948701503,45.15,78279.47,0.0,-0.98975,1e-05,2.13079]
[1778948701561,45.15,78279.47,0.0,-0.98975,1e-05,2.13079]
[1778948701743,45.15,78279.47,0.0,-0.98975,1e-05,2.13079]
[1778948701812,45.15,78279.47,0.0,-0.98975,1e-05,2.13079]
[1778948701868,45.15,78280.8,0.0,-0.98974,1e-05,2.13266]
[1778948707592,45.15,78280.63,0.0,-0.98975,1e-05,2.13228]
[1778948715648,45.14,78280.79,0.0,-0.98975,1e-05,2.13227]
[1778948720683,45.14,78280.67,0.0,-0.98975,1e-05,2.13194]
[1778948725718,45.14,78280.88,0.0,-0.98975,1e-05,2.13208]
[1778948730753,45.14,78280.83,0.0,-0.98975,1e-05,2.13186]
[1778948735788,45.14,78280.85,0.0,-0.98976,1e-05,2.13045]
[1778948743844,45.14,78281.61,0.0,-0.98975,1e-05,2.13134]
[1778948748879,45.14,78281.55,0.0,-0.98975,1e-05,2.13112]
[1778948751033,45.14,78281.6,0.0,-0.98975,1e-05,2.13117]
[1778948751066,45.14,78281.6,0.0,-0.98975,1e-05,2.13117]
[1778948751421,45.14,78281.6,0.0,-0.98975,1e-05,2.13117]
[1778948751134,45.14,78281.61,0.0,-0.98975,1e-05,2.13113]
[1778948751561,45.14,78281.61,0.0,-0.98975,1e-05,2.13113]
[1778948757942,45.14,78282.18,0.0,-0.98975,1e-05,2.1318]
[1778948759342,45.14,78282.18,0.0,-0.98975,1e-05,2.1318]
[1778948759411,45.14,78282.65,0.0,-0.98974,1e-05,2.13241]
[1778948759566,45.14,78282.65,0.0,-0.98974,1e-05,2.13241]
[1778948759808,45.14,78282.65,0.0,-0.98974,1e-05,2.13241]
[1778948768013,45.14,78282.7,0.0,-0.98975,1e-05,2.13224]
[1778948778085,45.14,78285.16,0.0,-0.98973,1e-05,2.13535]
[1778948780209,45.14,78285.16,0.0,-0.98973,1e-05,2.13535]
[1778948780308,45.14,78285.16,0.0,-0.98973,1e-05,2.13535]
[1778948780345,45.14,78285.16,0.0,-0.98973,1e-05,2.13535]
[1778948780446,45.14,78285.16,0.0,-0.98973,1e-05,2.13526]
[1778948780566,45.14,78285.16,0.0,-0.98973,1e-05,2.13526]
[1778948786141,45.14,78285.28,0.0,-0.98973,1e-05,2.13518]
[1778948789541,45.14,78288.06,0.0,-0.98971,1e-05,2.13906]
[1778948789563,45.14,78288.06,0.0,-0.98971,1e-05,2.13906]
[1778948789763,45.14,78288.06,0.0,-0.98971,1e-05,2.13906]
[1778948789808,45.14,78288.06,0.0,-0.98971,1e-05,2.13906]
[1778948790169,45.14,78288.11,0.0,-0.98971,1e-05,2.13902]
[1778948797218,45.13,78288.69,0.0,-0.98971,1e-05,2.13817]
[1778948798728,45.13,78288.88,0.0,-0.98971,1e-05,2.13839]
[1778948798808,45.13,78288.88,0.0,-0.98971,1e-05,2.13839]
[1778948798926,45.13,78288.88,0.0,-0.98971,1e-05,2.13839]
[1778948799060,45.13,78288.88,0.0,-0.98971,1e-05,2.13839]
[1778948799232,45.13,78288.92,0.0,-0.98971,1e-05,2.1384]
[1778948804267,45.13,78287.61,0.0,-0.98972,1e-05,2.13626]
[1778948811316,45.13,78288.59,0.0,-0.98972,1e-05,2.13728]
[1778948817137,45.13,78288.52,0.0,-0.98972,1e-05,2.13696]
[1778948817282,45.13,78288.52,0.0,-0.98972,1e-05,2.13696]
[1778948817317,45.13,78288.52,0.0,-0.98972,1e-05,2.13696]
[1778948817358,45.13,78288.44,0.0,-0.98972,1e-05,2.13673]
[1778948826422,45.13,78288.64,0.0,-0.98972,1e-05,2.13649]
[1778948831457,45.13,78289.14,0.0,-0.98972,1e-05,2.1369]
[1778948832145,45.13,78289.14,0.0,-0.98972,1e-05,2.1369]
[1778948832310,45.13,78289.14,0.0,-0.98972,1e-05,2.1369]
[1778948832363,45.13,78289.14,0.0,-0.98972,1e-05,2.1369]
[1778948832405,45.13,78289.14,0.0,-0.98972,1e-05,2.13684]
[1778948832560,45.13,78289.14,0.0,-0.98972,1e-05,2.13684]
[1778948838506,45.12,78289.13,0.0,-0.98972,1e-05,2.13645]
[1778948842534,45.12,78297.29,0.0,-0.98966,1e-05,2.1479]
[1778948844239,45.12,78297.29,0.0,-0.98966,1e-05,2.1479]
[1778948844309,45.12,78297.29,0.0,-0.98966,1e-05,2.1479]
[1778948844442,45.12,78297.29,0.0,-0.98966,1e-05,2.1479]
[1778948844470,45.12,78299.33,0.0,-0.98965,1e-05,2.15067]
[1778948844563,45.12,78299.33,0.0,-0.98965,1e-05,2.15067]
[1778948849583,45.12,78303.04,0.0,-0.98962,1e-05,2.15559]
[1778948852523,45.12,78302.95,0.0,-0.98962,1e-05,2.15537]
[1778948852568,45.12,78301.01,0.0,-0.98964,1e-05,2.15117]
[1778948852782,45.12,78301.01,0.0,-0.98964,1e-05,2.15117]
[1778948852817,45.12,78301.01,0.0,-0.98964,1e-05,2.15117]
[1778948852883,45.12,78301.03,0.0,-0.98964,1e-05,2.15112]
[1778948856632,45.12,78295.02,0.0,-0.98969,1e-05,2.14217]
[1778948858373,45.12,78295.02,0.0,-0.98969,1e-05,2.14217]
[1778948858546,45.12,78295.02,0.0,-0.98969,1e-05,2.14217]
[1778948858449,45.12,78291.5,0.0,-0.98972,1e-05,2.137]
[1778948858559,45.12,78291.5,0.0,-0.98972,1e-05,2.137]
[1778948864688,45.12,78291.43,0.0,-0.98972,1e-05,2.13654]
[1778948868154,45.12,78289.32,0.0,-0.98974,1e-05,2.1334]
[1778948868300,45.12,78289.32,0.0,-0.98974,1e-05,2.1334]
[1778948868308,45.12,78289.32,0.0,-0.98974,1e-05,2.1334]
[1778948868354,45.12,78288.23,0.0,-0.98975,1e-05,2.13173]
[1778948871737,45.12,78283.62,0.0,-0.98978,1e-05,2.125]
[1778948872744,45.12,78278.07,0.0,-0.98983,1e-05,2.11707]
[1778948874592,45.12,78276.89,0.0,-0.98984,1e-05,2.11537]
[1778948874647,45.12,78276.89,0.0,-0.98984,1e-05,2.11537]
[1778948874809,45.12,78276.89,0.0,-0.98984,1e-05,2.11537]
[1778948874907,45.12,78276.84,0.0,-0.98984,1e-05,2.11527]
[1778948880800,45.12,78276.7,0.0,-0.98984,1e-05,2.11494]
[1778948883016,45.12,78276.69,0.0,-0.98984,1e-05,2.1149]
[1778948883060,45.12,78276.69,0.0,-0.98984,1e-05,2.1149]
[1778948883076,45.12,78276.69,0.0,-0.98984,1e-05,2.1149]
[1778948883313,45.12,78276.69,0.0,-0.98984,1e-05,2.1149]
[1778948883332,45.11,78277.17,0.0,-0.98983,1e-05,2.11554]
[1778948890870,45.11,78277.25,0.0,-0.98983,1e-05,2.11551]
[1778948892598,45.11,78277.25,0.0,-0.98983,1e-05,2.11551]
[1778948892754,45.11,78277.25,0.0,-0.98983,1e-05,2.11551]
[1778948892810,45.11,78277.25,0.0,-0.98983,1e-05,2.11551]
[1778948892884,45.11,78277.53,0.0,-0.98983,1e-05,2.11587]
[1778948895905,45.11,78282.65,0.0,-0.98979,1e-05,2.12308]
[1778948897950,45.11,78285.4,0.0,-0.98977,1e-05,2.12696]
[1778948898042,45.11,78285.4,0.0,-0.98977,1e-05,2.12696]
[1778948898060,45.11,78285.4,0.0,-0.98977,1e-05,2.12696]
[1778948898161,45.11,78285.83,0.0,-0.98977,1e-05,2.12753]
[1778948904968,45.11,78285.66,0.0,-0.98977,1e-05,2.12705]
[1778948910819,45.11,78285.97,0.0,-0.98977,1e-05,2.12736]
[1778948911303,45.11,78285.97,0.0,-0.98977,1e-05,2.12736]
[1778948911455,45.11,78285.97,0.0,-0.98977,1e-05,2.12736]
[1778948911560,45.11,78285.97,0.0,-0.98977,1e-05,2.12736]
[1778948911556,45.11,78285.94,0.0,-0.98978,1e-05,2.12592]
[1778948917061,45.11,78288.96,0.0,-0.98975,1e-05,2.1301]
[1778948917715,45.11,78288.96,0.0,-0.98975,1e-05,2.1301]
[1778948917809,45.11,78288.96,0.0,-0.98975,1e-05,2.1301]
[1778948917850,45.11,78288.96,0.0,-0.98975,1e-05,2.1301]
[1778948918059,45.11,78288.96,0.0,-0.98975,1e-05,2.1301]
[1778948918068,45.11,78289.56,0.0,-0.98975,1e-05,2.13093]
[1778948922096,45.11,78286.38,0.0,-0.98978,1e-05,2.12627]
[1778948924110,45.11,78282.84,0.0,-0.9898,1e-05,2.12117]
[1778948925200,45.11,78282.84,0.0,-0.9898,1e-05,2.12117]
[1778948925309,45.11,78282.84,0.0,-0.9898,1e-05,2.12117]
[1778948925336,45.11,78282.84,0.0,-0.9898,1e-05,2.12117]
[1778948925564,45.11,78282.84,0.0,-0.9898,1e-05,2.12117]
[1778948925410,45.11,78282.8,0.0,-0.9898,1e-05,2.12107]
[1778948932166,45.11,78281.53,0.0,-0.98981,1e-05,2.11916]
[1778948937201,45.11,78281.68,0.0,-0.98981,1e-05,2.11928]
[1778948943243,45.11,78281.62,0.0,-0.98981,1e-05,2.11909]
[1778948946766,45.11,78280.55,0.0,-0.98982,1e-05,2.11753]
[1778948946809,45.11,78280.55,0.0,-0.98982,1e-05,2.11753]
[1778948946826,45.11,78280.55,0.0,-0.98982,1e-05,2.11753]
[1778948947060,45.11,78280.55,0.0,-0.98982,1e-05,2.11753]
[1778948947271,45.11,78279.6,0.0,-0.98983,1e-05,2.11617]
[1778948949286,45.11,78269.25,0.0,-0.98991,1e-05,2.10153]
[1778948949789,45.11,78269.25,0.0,-0.98991,1e-05,2.10153]
[1778948949809,45.11,78269.25,0.0,-0.98991,1e-05,2.10153]
[1778948950293,45.11,78266.33,0.0,-0.98993,1e-05,2.09741]
[1778948951060,45.11,78266.33,0.0,-0.98993,1e-05,2.09741]
[1778948951316,45.11,78266.33,0.0,-0.98993,1e-05,2.09741]
[1778948957353,45.11,78262.68,0.0,-0.98996,1e-05,2.09228]
[1778948957360,45.11,78262.68,0.0,-0.98996,1e-05,2.09228]
[1778948957564,45.11,78262.68,0.0,-0.98996,1e-05,2.09228]
[1778948957454,45.11,78262.64,0.0,-0.98996,1e-05,2.09222]
[1778948958349,45.11,78262.68,0.0,-0.98996,1e-05,2.09228]
[1778948963384,45.11,78261.84,0.0,-0.98997,1e-05,2.0911]
[1778948963687,45.11,78261.84,0.0,-0.98997,1e-05,2.0911]
[1778948963789,45.11,78261.84,0.0,-0.98997,1e-05,2.0911]
[1778948963808,45.11,78261.84,0.0,-0.98997,1e-05,2.0911]
[1778948970433,45.11,78261.92,0.0,-0.98997,1e-05,2.09121]
[1778948975468,45.11,78262.02,0.0,-0.98997,1e-05,2.09006]
[1778948980503,45.11,78262.01,0.0,-0.98997,1e-05,2.09004]
[1778948985538,45.11,78262.02,0.0,-0.98997,1e-05,2.09006]
[1778948992587,45.11,78261.95,0.0,-0.98997,1e-05,2.08996]
[1778948997622,45.11,78262.05,0.0,-0.98997,1e-05,2.0901]
[1778949002657,45.11,78261.82,0.0,-0.98997,1e-05,2.08978]
[1778949005767,45.11,78262.8,0.0,-0.98996,1e-05,2.09115]
[1778949005808,45.11,78262.8,0.0,-0.98996,1e-05,2.09115]
[1778949006024,45.11,78262.8,0.0,-0.98996,1e-05,2.09115]
[1778949006059,45.11,78262.8,0.0,-0.98996,1e-05,2.09115]
[1778949007692,45.11,78262.83,0.0,-0.98996,1e-05,2.09119]
[1778949012727,45.11,78262.48,0.0,-0.98997,1e-05,2.0907]
[1778949017764,45.11,78262.31,0.0,-0.98997,1e-05,2.09046]
[1778949019734,45.11,78260.49,0.0,-0.98998,1e-05,2.08791]
[1778949019810,45.11,78260.49,0.0,-0.98998,1e-05,2.08791]
[1778949020267,45.11,78260.49,0.0,-0.98998,1e-05,2.08791]
[1778949020308,45.11,78260.49,0.0,-0.98998,1e-05,2.08791]
[1778949020318,45.11,78254.94,0.0,-0.99002,1e-05,2.08014]
[1778949025820,45.11,78253.65,0.0,-0.99003,1e-05,2.07833]
[1778949027615,45.11,78253.65,0.0,-0.99003,1e-05,2.07833]
[1778949027672,45.11,78253.65,0.0,-0.99003,1e-05,2.07833]
[1778949027716,45.11,78253.62,0.0,-0.99003,1e-05,2.07829]
[1778949027809,45.11,78253.62,0.0,-0.99003,1e-05,2.07829]
[1778949027834,45.11,78253.58,0.0,-0.99003,1e-05,2.07823]
[1778949028842,45.11,78257.0,0.0,-0.99001,1e-05,2.08302]
[1778949030624,45.11,78257.0,0.0,-0.99001,1e-05,2.08302]
[1778949030644,45.11,78260.42,0.0,-0.98998,1e-05,2.08781]
[1778949030808,45.11,78260.42,0.0,-0.98998,1e-05,2.08781]
[1778949036079,45.11,78260.91,0.0,-0.98998,1e-05,2.0872]
[1778949036308,45.11,78260.91,0.0,-0.98998,1e-05,2.0872]
[1778949036332,45.11,78260.91,0.0,-0.98998,1e-05,2.0872]
[1778949037625,45.11,78260.91,0.0,-0.98998,1e-05,2.0872]
[1778949037809,45.11,78260.91,0.0,-0.98998,1e-05,2.0872]
[1778949037905,45.11,78258.0,0.0,-0.99001,1e-05,2.08313]
[1778949042940,45.11,78258.35,0.0,-0.99,1e-05,2.08362]
[1778949044248,45.11,78258.35,0.0,-0.99,1e-05,2.08362]
[1778949044308,45.11,78258.35,0.0,-0.99,1e-05,2.08362]
[1778949044405,45.11,78258.35,0.0,-0.99,1e-05,2.08362]
[1778949044574,45.11,78258.35,0.0,-0.99,1e-05,2.08362]
[1778949044675,45.11,78257.73,0.0,-0.99001,1e-05,2.08275]
[1778949051011,45.11,78258.23,0.0,-0.99001,1e-05,2.08345]
[1778949057041,45.11,78261.67,0.0,-0.98998,1e-05,2.08827]
[1778949058072,45.11,78261.67,0.0,-0.98998,1e-05,2.08827]
[1778949058309,45.11,78261.67,0.0,-0.98998,1e-05,2.08827]
[1778949058393,45.11,78261.67,0.0,-0.98998,1e-05,2.08827]
[1778949058569,45.11,78261.67,0.0,-0.98998,1e-05,2.08827]
[1778949058638,45.11,78262.22,0.0,-0.98997,1e-05,2.08904]
[1778949063789,45.11,78262.43,0.0,-0.98997,1e-05,2.08934]
[1778949063809,45.11,78262.43,0.0,-0.98997,1e-05,2.08934]
[1778949066930,45.11,78262.68,0.0,-0.98997,1e-05,2.08969]
[1778949067058,45.11,78262.68,0.0,-0.98997,1e-05,2.08969]
[1778949067133,45.11,78262.68,0.0,-0.98997,1e-05,2.08969]
[1778949068409,45.11,78262.68,0.0,-0.98997,1e-05,2.08969]
[1778949068559,45.11,78262.68,0.0,-0.98997,1e-05,2.08969]
[1778949075926,45.11,78264.24,0.0,-0.98996,1e-05,2.09188]
[1778949076057,45.11,78264.24,0.0,-0.98996,1e-05,2.09188]
[1778949076476,45.11,78264.24,0.0,-0.98996,1e-05,2.09188]
[1778949076560,45.11,78264.24,0.0,-0.98996,1e-05,2.09188]
[1778949076661,45.11,78264.64,0.0,-0.98996,1e-05,2.09244]
[1778949082218,45.11,78262.78,0.0,-0.98997,1e-05,2.08983]
[1778949084625,45.11,78262.83,0.0,-0.98997,1e-05,2.0899]
[1778949084726,45.11,78262.63,0.0,-0.98997,1e-05,2.08962]
[1778949084808,45.11,78262.63,0.0,-0.98997,1e-05,2.08962]
[1778949084819,45.11,78262.63,0.0,-0.98997,1e-05,2.08962]
[1778949085062,45.11,78262.63,0.0,-0.98997,1e-05,2.08962]
[1778949085239,45.11,78262.56,0.0,-0.98997,1e-05,2.08952]
[1778949090274,45.11,78262.48,0.0,-0.98997,1e-05,2.08941]
[1778949094615,45.11,78262.36,0.0,-0.98998,1e-05,2.08794]
[1778949094653,45.11,78262.3,0.0,-0.98998,1e-05,2.08786]
[1778949094807,45.11,78262.3,0.0,-0.98998,1e-05,2.08786]
[1778949094988,45.11,78262.3,0.0,-0.98998,1e-05,2.08786]
[1778949095060,45.11,78262.3,0.0,-0.98998,1e-05,2.08786]
[1778949096316,45.11,78262.33,0.0,-0.98998,1e-05,2.0879]
[1778949102358,45.11,78262.65,0.0,-0.98998,1e-05,2.08835]
[1778949108729,45.11,78262.61,0.0,-0.98998,1e-05,2.08829]
[1778949108810,45.11,78262.61,0.0,-0.98998,1e-05,2.08829]
[1778949109058,45.11,78262.38,0.0,-0.98998,1e-05,2.08797]
[1778949109315,45.11,78262.38,0.0,-0.98998,1e-05,2.08797]
[1778949109407,45.11,78262.15,0.0,-0.98998,1e-05,2.08765]
[1778949115449,45.11,78260.48,0.0,-0.98999,1e-05,2.08531]
[1778949120484,45.11,78259.19,0.0,-0.99,1e-05,2.0835]
[1778949120881,45.11,78259.19,0.0,-0.99,1e-05,2.0835]
[1778949121058,45.11,78259.19,0.0,-0.99,1e-05,2.0835]
[1778949121577,45.11,78259.19,0.0,-0.99,1e-05,2.0835]
[1778949121809,45.11,78259.19,0.0,-0.99,1e-05,2.0835]
[1778949121667,45.11,78259.17,0.0,-0.99,1e-05,2.08347]
[1778949127533,45.11,78259.58,0.0,-0.99,1e-05,2.08404]
[1778949132568,45.11,78260.11,0.0,-0.99,1e-05,2.08479]
[1778949137059,45.11,78258.84,0.0,-0.99001,1e-05,2.08301]
[1778949137213,45.11,78258.84,0.0,-0.99001,1e-05,2.08301]
[1778949137314,45.11,78258.84,0.0,-0.99001,1e-05,2.08301]
[1778949139617,45.11,78258.97,0.0,-0.99001,1e-05,2.08319]
[1778949144652,45.11,78258.96,0.0,-0.99001,1e-05,2.08318]
[1778949149687,45.11,78258.74,0.0,-0.99001,1e-05,2.08287]
[1778949151306,45.11,78257.35,0.0,-0.99002,1e-05,2.08092]
[1778949152293,45.11,78256.28,0.0,-0.99003,1e-05,2.07813]
[1778949152309,45.11,78256.28,0.0,-0.99003,1e-05,2.07813]
[1778949155312,45.11,78256.07,0.0,-0.99003,1e-05,2.07784]
[1778949155729,45.11,78256.12,0.0,-0.99003,1e-05,2.07791]
[1778949164796,45.11,78263.62,0.0,-0.98998,1e-05,2.08841]
[1778949165552,45.11,78263.62,0.0,-0.98998,1e-05,2.08841]
[1778949165558,45.11,78263.62,0.0,-0.98998,1e-05,2.08841]
[1778949165803,45.11,78264.15,0.0,-0.98997,1e-05,2.08916]
[1778949170838,45.11,78264.38,0.0,-0.98997,1e-05,2.08948]
[1778949171098,45.11,78264.38,0.0,-0.98997,1e-05,2.08948]
[1778949171309,45.11,78264.38,0.0,-0.98997,1e-05,2.08948]
[1778949180908,45.11,78265.55,0.0,-0.98996,1e-05,2.09113]
[1778949185943,45.11,78263.95,0.0,-0.98997,1e-05,2.08888]
[1778949189260,45.11,78263.7,0.0,-0.98998,1e-05,2.08853]
[1778949189313,45.11,78263.7,0.0,-0.98998,1e-05,2.08853]
[1778949189361,45.11,78263.77,0.0,-0.98998,1e-05,2.08863]
[1778949195009,45.11,78263.4,0.0,-0.98998,1e-05,2.08811]
[1778949198511,45.11,78262.41,0.0,-0.98999,1e-05,2.08672]
[1778949198565,45.11,78262.41,0.0,-0.98999,1e-05,2.08672]
[1778949200552,45.11,78262.46,0.0,-0.98999,1e-05,2.08679]
[1778949200563,45.11,78262.46,0.0,-0.98999,1e-05,2.08679]
[1778949200653,45.11,78262.33,0.0,-0.98999,1e-05,2.08661]
[1778949205347,45.11,78262.02,0.0,-0.98999,1e-05,2.08617]
[1778949205560,45.11,78262.02,0.0,-0.98999,1e-05,2.08617]
[1778949213693,45.11,78260.64,0.0,-0.99,1e-05,2.08424]
[1778949213809,45.11,78260.64,0.0,-0.99,1e-05,2.08424]
[1778949216041,45.11,78258.75,0.0,-0.99002,1e-05,2.0803]
[1778949216060,45.11,78258.75,0.0,-0.99002,1e-05,2.0803]
[1778949216156,45.11,78258.49,0.0,-0.99002,1e-05,2.07993]
[1778949220994,45.11,78257.96,0.0,-0.99003,1e-05,2.07919]
[1778949221059,45.11,78257.96,0.0,-0.99003,1e-05,2.07919]
[1778949224212,45.11,78253.92,0.0,-0.99006,1e-05,2.07355]
[1778949230667,45.11,78254.11,0.0,-0.99005,1e-05,2.07381]
[1778949230807,45.11,78254.11,0.0,-0.99005,1e-05,2.07381]
[1778949232860,45.11,78254.1,0.0,-0.99005,1e-05,2.0738]
[1778949233058,45.11,78252.7,0.0,-0.99006,1e-05,2.07184]
[1778949233275,45.11,78251.08,0.0,-0.99008,1e-05,2.06959]
[1778949235913,45.11,78251.07,0.0,-0.99008,1e-05,2.06957]
[1778949236058,45.11,78250.89,0.0,-0.99008,1e-05,2.06932]
[1778949238310,45.11,78246.6,0.0,-0.99011,1e-05,2.06335]
[1778949243345,45.11,78245.26,0.0,-0.99012,1e-05,2.06149]
[1778949244140,45.11,78245.26,0.0,-0.99012,1e-05,2.06149]
[1778949244311,45.11,78245.26,0.0,-0.99012,1e-05,2.06149]
[1778949244621,45.11,78245.26,0.0,-0.99012,1e-05,2.06149]
[1778949244808,45.11,78245.26,0.0,-0.99012,1e-05,2.06149]
[1778949244909,45.11,78245.21,0.0,-0.99012,1e-05,2.06142]
[1778949250394,45.11,78245.32,0.0,-0.99012,1e-05,2.06157]
[1778949254177,45.11,78244.86,0.0,-0.99012,1e-05,2.06093]
[1778949254308,45.11,78244.86,0.0,-0.99012,1e-05,2.06093]
[1778949260241,45.11,78243.37,0.0,-0.99013,1e-05,2.05887]
[1778949260309,45.11,78243.37,0.0,-0.99013,1e-05,2.05887]
[1778949260763,45.11,78243.37,0.0,-0.99013,1e-05,2.05887]
[1778949260808,45.11,78243.37,0.0,-0.99013,1e-05,2.05887]
[1778949260809,45.11,78243.57,0.0,-0.99013,1e-05,2.05914]
[1778949266438,45.11,78243.39,0.0,-0.99013,1e-05,2.05889]
[1778949266559,45.11,78243.39,0.0,-0.99013,1e-05,2.05889]
[1778949272548,45.11,78242.62,0.0,-0.99015,1e-05,2.05654]
[1778949278592,45.11,78242.32,0.0,-0.99015,1e-05,2.05613]
[1778949279431,45.11,78242.32,0.0,-0.99015,1e-05,2.05613]
[1778949279558,45.11,78242.32,0.0,-0.99015,1e-05,2.05613]
[1778949282054,45.11,78242.09,0.0,-0.99015,1e-05,2.05581]
[1778949282307,45.11,78242.09,0.0,-0.99015,1e-05,2.05581]
[1778949282622,45.11,78241.87,0.0,-0.99015,1e-05,2.0555]
[1778949287657,45.11,78242.96,0.0,-0.99014,1e-05,2.05701]
[1778949289750,45.11,78243.0,0.0,-0.99014,1e-05,2.05707]
[1778949289809,45.11,78243.0,0.0,-0.99014,1e-05,2.05707]
[1778949292861,45.11,78249.15,0.0,-0.9901,1e-05,2.06561]
[1778949292928,45.11,78249.71,0.0,-0.99009,1e-05,2.06639]
[1778949293056,45.11,78249.71,0.0,-0.99009,1e-05,2.06639]
[1778949293699,45.11,78253.18,0.0,-0.99007,1e-05,2.07122]
[1778949294706,45.11,78257.4,0.0,-0.99004,1e-05,2.07712]
[1778949296720,45.11,78261.4,0.0,-0.99001,1e-05,2.08271]
[1778949297727,45.11,78273.18,0.0,-0.98992,1e-05,2.09926]
[1778949298734,45.11,78277.3,0.0,-0.98988,1e-05,2.10508]
[1778949299741,45.11,78283.71,0.0,-0.98984,1e-05,2.11415]
[1778949300748,45.11,78291.57,0.0,-0.98978,1e-05,2.12531]
[1778949301755,45.11,78289.27,0.0,-0.98979,1e-05,2.12203]
[1778949303311,45.11,78286.72,0.0,-0.98981,1e-05,2.11839]
[1778949308804,45.11,78281.67,0.0,-0.98985,1e-05,2.11123]
[1778949313839,45.11,78280.74,0.0,-0.98986,1e-05,2.10991]
[1778949315484,45.11,78280.5,0.0,-0.98986,1e-05,2.10957]
[1778949315569,45.11,78280.5,0.0,-0.98986,1e-05,2.10957]
[1778949315853,45.11,78280.54,0.0,-0.98986,1e-05,2.10963]
[1778949322114,45.11,78280.01,0.0,-0.98986,1e-05,2.10888]
[1778949322310,45.11,78280.01,0.0,-0.98986,1e-05,2.10888]
[1778949326931,45.11,78275.39,0.0,-0.9899,1e-05,2.10235]
[1778949328153,45.11,78275.49,0.0,-0.9899,1e-05,2.10249]
[1778949328309,45.11,78275.49,0.0,-0.9899,1e-05,2.10249]
[1778949328945,45.11,78275.38,0.0,-0.9899,1e-05,2.10234]
[1778949332972,45.11,78264.03,0.0,-0.98999,1e-05,2.08507]
[1778949333979,45.11,78256.63,0.0,-0.99005,1e-05,2.07472]
[1778949334986,45.11,78256.38,0.0,-0.99005,1e-05,2.07437]
[1778949335313,45.11,78256.38,0.0,-0.99005,1e-05,2.07437]
[1778949339311,45.11,78255.41,0.0,-0.99006,1e-05,2.07301]
[1778949346897,45.11,78253.04,0.0,-0.99007,1e-05,2.06971]
[1778949346908,45.11,78253.04,0.0,-0.99007,1e-05,2.06971]
[1778949347064,45.11,78253.04,0.0,-0.99007,1e-05,2.06971]
[1778949351478,45.11,78253.29,0.0,-0.99007,1e-05,2.07006]
[1778949351568,45.11,78253.29,0.0,-0.99007,1e-05,2.07006]
[1778949356652,45.11,78250.1,0.0,-0.9901,1e-05,2.06562]
[1778949356808,45.11,78250.1,0.0,-0.9901,1e-05,2.06562]
[1778949356900,45.11,78249.98,0.0,-0.9901,1e-05,2.06545]
[1778949358149,45.11,78242.25,0.0,-0.99016,1e-05,2.05472]
[1778949361170,45.11,78235.71,0.0,-0.9902,1e-05,2.04567]
[1778949362177,45.11,78231.78,0.0,-0.99023,1e-05,2.04025]
[1778949363189,45.11,78228.35,0.0,-0.99026,1e-05,2.03553]
[1778949365441,45.11,78225.57,0.0,-0.99028,1e-05,2.03171]
[1778949365565,45.11,78225.57,0.0,-0.99028,1e-05,2.03171]
[1778949365667,45.11,78221.73,0.0,-0.99031,1e-05,2.02644]
[1778949367214,45.11,78217.65,0.0,-0.99034,1e-05,2.02086]
[1778949368221,45.11,78209.06,0.0,-0.9904,1e-05,2.00914]
[1778949369228,45.11,78206.45,0.0,-0.99042,1e-05,2.00559]
[1778949371242,45.11,78210.49,0.0,-0.99039,1e-05,2.01109]
[1778949373469,45.11,78211.04,0.0,-0.99039,1e-05,2.01184]
[1778949373564,45.11,78211.04,0.0,-0.99039,1e-05,2.01184]
[1778949373570,45.11,78211.31,0.0,-0.99038,1e-05,2.01221]
[1778949375270,45.11,78216.86,0.0,-0.99034,1e-05,2.01978]
[1778949376277,45.11,78220.73,0.0,-0.99031,1e-05,2.02507]
[1778949381312,45.11,78222.69,0.0,-0.9903,1e-05,2.02776]
[1778949387354,45.11,78222.63,0.0,-0.9903,1e-05,2.02768]
[1778949393071,45.11,78222.68,0.0,-0.9903,1e-05,2.02774]
[1778949393312,45.11,78222.68,0.0,-0.9903,1e-05,2.02774]
[1778949393413,45.11,78222.68,0.0,-0.99031,1e-05,2.02647]
[1778949397313,45.11,78224.44,0.0,-0.99029,1e-05,2.02889]
[1778949402460,45.11,78224.55,0.0,-0.99029,1e-05,2.02904]
[1778949407495,45.11,78225.03,0.0,-0.99029,1e-05,2.0297]
[1778949412530,45.11,78225.07,0.0,-0.99029,1e-05,2.02975]
[1778949417565,45.11,78225.28,0.0,-0.99029,1e-05,2.03004]
[1778949420586,45.11,78229.26,0.0,-0.99026,1e-05,2.03551]
[1778949421757,45.11,78229.26,0.0,-0.99026,1e-05,2.03551]
[1778949421809,45.11,78229.26,0.0,-0.99026,1e-05,2.03551]
[1778949421858,45.11,78229.67,0.0,-0.99025,1e-05,2.03607]
[1778949422279,45.11,78229.67,0.0,-0.99025,1e-05,2.03607]
[1778949422309,45.11,78229.67,0.0,-0.99025,1e-05,2.03607]
[1778949427637,45.11,78229.37,0.0,-0.99026,1e-05,2.03566]
[1778949429649,45.11,78232.96,0.0,-0.99023,1e-05,2.0406]
[1778949430407,45.11,78232.96,0.0,-0.99023,1e-05,2.0406]
[1778949430567,45.11,78232.96,0.0,-0.99023,1e-05,2.0406]
[1778949430986,45.11,78232.96,0.0,-0.99023,1e-05,2.0406]
[1778949431057,45.11,78232.96,0.0,-0.99023,1e-05,2.0406]
[1778949431087,45.11,78233.43,0.0,-0.99023,1e-05,2.04125]
[1778949436700,45.11,78235.14,0.0,-0.99021,1e-05,2.04361]
[1778949440320,45.11,78238.38,0.0,-0.99019,1e-05,2.04808]
[1778949440516,45.11,78238.38,0.0,-0.99019,1e-05,2.04808]
[1778949440563,45.11,78238.38,0.0,-0.99019,1e-05,2.04808]
[1778949440729,45.11,78238.45,0.0,-0.99019,1e-05,2.04818]
[1778949446771,45.11,78235.29,0.0,-0.99021,1e-05,2.04381]
[1778949447778,45.11,78229.54,0.0,-0.99026,1e-05,2.03589]
[1778949449029,45.11,78229.54,0.0,-0.99026,1e-05,2.03589]
[1778949449060,45.11,78229.54,0.0,-0.99026,1e-05,2.03589]
[1778949449130,45.11,78229.47,0.0,-0.99026,1e-05,2.0358]
[1778949450469,45.11,78229.43,0.0,-0.99026,1e-05,2.03574]
[1778949450565,45.11,78229.43,0.0,-0.99026,1e-05,2.03574]
[1778949455834,45.11,78228.26,0.0,-0.99027,1e-05,2.03286]
[1778949458262,45.11,78229.13,0.0,-0.99026,1e-05,2.03405]
[1778949458308,45.11,78229.13,0.0,-0.99026,1e-05,2.03405]
[1778949458526,45.11,78229.13,0.0,-0.99026,1e-05,2.03405]
[1778949458560,45.11,78229.13,0.0,-0.99026,1e-05,2.03405]
[1778949458855,45.11,78230.2,0.0,-0.99026,1e-05,2.03553]
[1778949460869,45.11,78233.79,0.0,-0.99023,1e-05,2.04047]
[1778949466911,45.11,78234.79,0.0,-0.99022,1e-05,2.04185]
[1778949469908,45.11,78235.75,0.0,-0.99022,1e-05,2.04317]
[1778949470060,45.11,78235.75,0.0,-0.99022,1e-05,2.04317]
[1778949470161,45.11,78237.25,0.0,-0.9902,1e-05,2.04524]
[1778949470284,45.11,78237.25,0.0,-0.9902,1e-05,2.04524]
[1778949470310,45.11,78237.25,0.0,-0.9902,1e-05,2.04524]
[1778949474633,45.11,78234.81,0.0,-0.99022,1e-05,2.04187]
[1778949474815,45.11,78234.81,0.0,-0.99022,1e-05,2.04187]
[1778949474968,45.11,78232.1,0.0,-0.99024,1e-05,2.03814]
[1778949475310,45.11,78232.1,0.0,-0.99024,1e-05,2.03814]
[1778949475567,45.11,78232.1,0.0,-0.99024,1e-05,2.03814]
[1778949481010,45.11,78234.84,0.0,-0.99022,1e-05,2.04191]
[1778949484031,45.11,78238.54,0.0,-0.99019,1e-05,2.04702]
[1778949484643,45.11,78238.54,0.0,-0.99019,1e-05,2.04702]
[1778949484811,45.11,78238.54,0.0,-0.99019,1e-05,2.04702]
[1778949485013,45.11,78238.54,0.0,-0.99019,1e-05,2.04702]
[1778949485058,45.11,78238.54,0.0,-0.99019,1e-05,2.04702]
[1778949485114,45.11,78238.6,0.0,-0.99019,1e-05,2.0471]
[1778949491080,45.11,78238.57,0.0,-0.99019,1e-05,2.04706]
[1778949496115,45.11,78238.54,0.0,-0.99019,1e-05,2.04702]
[1778949501150,45.11,78238.57,0.0,-0.99019,1e-05,2.04706]
[1778949506185,45.11,78239.52,0.0,-0.99019,1e-05,2.04838]
[1778949508542,45.11,78240.87,0.0,-0.99018,1e-05,2.05024]
[1778949508561,45.11,78240.87,0.0,-0.99018,1e-05,2.05024]
[1778949509126,45.11,78240.87,0.0,-0.99018,1e-05,2.05024]
[1778949509206,45.11,78240.98,0.0,-0.99018,1e-05,2.05039]
[1778949509309,45.11,78240.98,0.0,-0.99018,1e-05,2.05039]
[1778949516255,45.11,78240.49,0.0,-0.99019,1e-05,2.04844]
[1778949517702,45.11,78240.49,0.0,-0.99019,1e-05,2.04844]
[1778949517810,45.11,78240.49,0.0,-0.99019,1e-05,2.04844]
[1778949517911,45.11,78239.18,0.0,-0.9902,1e-05,2.04663]
[1778949518617,45.11,78239.18,0.0,-0.9902,1e-05,2.04663]
[1778949518809,45.11,78239.18,0.0,-0.9902,1e-05,2.04663]
[1778949525856,45.11,78241.02,0.0,-0.99018,1e-05,2.04917]
[1778949526059,45.11,78241.02,0.0,-0.99018,1e-05,2.04917]
[1778949526160,45.11,78240.95,0.0,-0.99018,1e-05,2.04907]
[1778949526387,45.11,78240.95,0.0,-0.99018,1e-05,2.04907]
[1778949526565,45.11,78240.95,0.0,-0.99018,1e-05,2.04907]
[1778949532376,45.11,78241.82,0.0,-0.99018,1e-05,2.05028]
[1778949534027,45.11,78241.82,0.0,-0.99018,1e-05,2.05028]
[1778949534059,45.11,78241.82,0.0,-0.99018,1e-05,2.05028]
[1778949534128,45.11,78242.88,0.0,-0.99017,1e-05,2.05174]
[1778949534540,45.11,78242.88,0.0,-0.99017,1e-05,2.05174]
[1778949534563,45.11,78242.88,0.0,-0.99017,1e-05,2.05174]
[1778949541438,45.11,78243.3,0.0,-0.99017,1e-05,2.05232]
[1778949550501,45.11,78243.75,0.0,-0.99016,1e-05,2.05295]
[1778949552515,45.11,78238.39,0.0,-0.9902,1e-05,2.04554]
[1778949554552,45.11,78235.82,0.0,-0.99022,1e-05,2.04199]
[1778949554564,45.11,78235.82,0.0,-0.99022,1e-05,2.04199]
[1778949555013,45.11,78235.82,0.0,-0.99022,1e-05,2.04199]
[1778949555060,45.11,78235.82,0.0,-0.99022,1e-05,2.04199]
[1778949555114,45.11,78235.76,0.0,-0.99022,1e-05,2.04191]
[1778949557550,45.11,78230.82,0.0,-0.99026,1e-05,2.0351]
[1778949558557,45.11,78224.24,0.0,-0.99031,1e-05,2.02607]
[1778949559784,45.11,78224.24,0.0,-0.99031,1e-05,2.02607]
[1778949559811,45.11,78224.24,0.0,-0.99031,1e-05,2.02607]
[1778949560250,45.11,78224.24,0.0,-0.99031,1e-05,2.02607]
[1778949559885,45.11,78223.79,0.0,-0.99031,1e-05,2.02545]
[1778949560309,45.11,78223.79,0.0,-0.99031,1e-05,2.02545]
[1778949565606,45.11,78225.34,0.0,-0.9903,1e-05,2.02758]
[1778949566823,45.11,78225.34,0.0,-0.9903,1e-05,2.02758]
[1778949566885,45.11,78225.34,0.0,-0.9903,1e-05,2.02758]
[1778949567059,45.11,78225.34,0.0,-0.9903,1e-05,2.02758]
[1778949567160,45.11,78226.34,0.0,-0.99029,1e-05,2.02895]
[1778949572655,45.11,78225.37,0.0,-0.9903,1e-05,2.02635]
[1778949577691,45.11,78224.29,0.0,-0.99031,1e-05,2.02487]
[1778949579959,45.11,78222.15,0.0,-0.99033,1e-05,2.02194]
[1778949580059,45.11,78222.15,0.0,-0.99033,1e-05,2.02194]
[1778949580255,45.11,78222.15,0.0,-0.99033,1e-05,2.02194]
[1778949580060,45.11,78222.05,0.0,-0.99033,1e-05,2.0218]
[1778949580309,45.11,78222.05,0.0,-0.99033,1e-05,2.0218]
[1778949587761,45.11,78224.77,0.0,-0.99031,1e-05,2.02553]
[1778949588795,45.11,78224.77,0.0,-0.99031,1e-05,2.02553]
[1778949588809,45.11,78224.77,0.0,-0.99031,1e-05,2.02553]
[1778949588973,45.11,78224.77,0.0,-0.99031,1e-05,2.02553]
[1778949589060,45.11,78224.77,0.0,-0.99031,1e-05,2.02553]
[1778949589161,45.11,78224.77,0.0,-0.99031,1e-05,2.02553]
[1778949595824,45.11,78224.84,0.0,-0.99031,1e-05,2.02562]
[1778949601866,45.11,78224.85,0.0,-0.99031,1e-05,2.02564]
[1778949606901,45.11,78224.91,0.0,-0.99031,1e-05,2.02572]
[1778949612268,45.11,78224.88,0.0,-0.99031,1e-05,2.02568]
[1778949614967,45.11,78196.96,0.0,-0.99051,1e-05,1.98771]
[1778949615974,45.11,78199.66,0.0,-0.99049,1e-05,1.99136]
[1778949618082,45.11,78199.48,0.0,-0.99049,1e-05,1.99112]
[1778949618102,45.11,78199.22,0.0,-0.99049,1e-05,1.99077]
[1778949618660,45.11,78199.22,0.0,-0.99049,1e-05,1.99077]
[1778949618809,45.11,78199.22,0.0,-0.99049,1e-05,1.99077]
[1778949619579,45.11,78199.22,0.0,-0.99049,1e-05,1.99077]
[1778949619811,45.11,78199.22,0.0,-0.99049,1e-05,1.99077]
[1778949619912,45.11,78199.22,0.0,-0.99049,1e-05,1.99077]
[1778949625037,45.11,78197.84,0.0,-0.9905,1e-05,1.9889]
[1778949628058,45.11,78204.2,0.0,-0.99046,1e-05,1.9975]
[1778949630578,45.11,78204.98,0.0,-0.99045,1e-05,1.99856]
[1778949630808,45.11,78204.98,0.0,-0.99045,1e-05,1.99856]
[1778949631079,45.11,78205.28,0.0,-0.99046,1e-05,1.99771]
[1778949631361,45.11,78205.28,0.0,-0.99046,1e-05,1.99771]
[1778949631562,45.11,78205.28,0.0,-0.99046,1e-05,1.99771]
[1778949637122,45.11,78204.87,0.0,-0.99046,1e-05,1.99715]
[1778949637661,45.11,78204.87,0.0,-0.99046,1e-05,1.99715]
[1778949637811,45.11,78204.87,0.0,-0.99046,1e-05,1.99715]
[1778949638126,45.11,78204.87,0.0,-0.99046,1e-05,1.99715]
[1778949638312,45.11,78204.87,0.0,-0.99046,1e-05,1.99715]
[1778949638129,45.11,78205.12,0.0,-0.99046,1e-05,1.99749]
[1778949643164,45.11,78205.46,0.0,-0.99046,1e-05,1.99795]
[1778949644824,45.11,78204.68,0.0,-0.99046,1e-05,1.9969]
[1778949645059,45.11,78204.68,0.0,-0.99046,1e-05,1.9969]
[1778949645294,45.11,78204.68,0.0,-0.99046,1e-05,1.9969]
[1778949645311,45.11,78204.68,0.0,-0.99046,1e-05,1.9969]
[1778949645178,45.11,78204.9,0.0,-0.99046,1e-05,1.99719]
[1778949651220,45.11,78204.77,0.0,-0.99046,1e-05,1.99702]
[1778949655543,45.11,78205.08,0.0,-0.99046,1e-05,1.99744]
[1778949655565,45.11,78205.08,0.0,-0.99046,1e-05,1.99744]
[1778949656095,45.11,78205.08,0.0,-0.99046,1e-05,1.99744]
[1778949656309,45.11,78205.08,0.0,-0.99046,1e-05,1.99744]
[1778949656257,45.11,78204.92,0.0,-0.99046,1e-05,1.99722]
[1778949659279,45.11,78201.55,0.0,-0.99048,1e-05,1.99266]
[1778949661444,45.11,78198.98,0.0,-0.9905,1e-05,1.98919]
[1778949661563,45.11,78198.98,0.0,-0.9905,1e-05,1.98919]
[1778949661899,45.11,78198.98,0.0,-0.9905,1e-05,1.98919]
[1778949662064,45.11,78198.98,0.0,-0.9905,1e-05,1.98919]
[1778949662299,45.11,78198.79,0.0,-0.9905,1e-05,1.98893]
[1778949667334,45.11,78196.19,0.0,-0.99052,1e-05,1.98542]
[1778949668913,45.11,78195.94,0.0,-0.99052,1e-05,1.98508]
[1778949669060,45.11,78195.94,0.0,-0.99052,1e-05,1.98508]
[1778949674383,45.11,78194.81,0.0,-0.99053,1e-05,1.98356]
[1778949675391,45.11,78189.77,0.0,-0.99057,1e-05,1.97678]
[1778949676397,45.11,78186.3,0.0,-0.99059,1e-05,1.97212]
[1778949677404,45.11,78179.86,0.0,-0.99064,1e-05,1.9635]
[1778949678820,45.11,78179.86,0.0,-0.99064,1e-05,1.9635]
[1778949679061,45.11,78179.86,0.0,-0.99064,1e-05,1.9635]
[1778949679225,45.11,78179.86,0.0,-0.99064,1e-05,1.9635]
[1778949679308,45.11,78179.86,0.0,-0.99064,1e-05,1.9635]
[1778949679326,45.11,78180.36,0.0,-0.99064,1e-05,1.96417]
[1778949682439,45.11,78170.95,0.0,-0.9907,1e-05,1.95163]
[1778949683446,45.11,78168.96,0.0,-0.99072,1e-05,1.94898]
[1778949686360,45.11,78170.34,0.0,-0.99071,1e-05,1.95082]
[1778949686563,45.11,78172.42,0.0,-0.99069,1e-05,1.95358]
[1778949686972,45.11,78172.42,0.0,-0.99069,1e-05,1.95358]
[1778949687059,45.11,78172.42,0.0,-0.99069,1e-05,1.95358]
[1778949687073,45.11,78171.86,0.0,-0.9907,1e-05,1.95284]
[1778949689490,45.11,78168.36,0.0,-0.99072,1e-05,1.94819]
[1778949692682,45.11,78167.35,0.0,-0.99073,1e-05,1.94561]
[1778949692809,45.11,78167.35,0.0,-0.99073,1e-05,1.94561]
[1778949692910,45.11,78166.66,0.0,-0.99074,1e-05,1.94469]
[1778949693455,45.11,78166.66,0.0,-0.99074,1e-05,1.94469]
[1778949693559,45.11,78166.66,0.0,-0.99074,1e-05,1.94469]
[1778949698389,45.11,78165.88,0.0,-0.99074,1e-05,1.94366]
[1778949698561,45.11,78165.62,0.0,-0.99075,1e-05,1.94332]
[1778949698572,45.11,78165.62,0.0,-0.99075,1e-05,1.94332]
[1778949698809,45.11,78165.62,0.0,-0.99075,1e-05,1.94332]
[1778949698910,45.11,78165.44,0.0,-0.99075,1e-05,1.94308]
[1778949699560,45.11,78168.02,0.0,-0.99073,1e-05,1.9465]
[1778949705149,45.11,78166.91,0.0,-0.99074,1e-05,1.94503]
[1778949705310,45.11,78166.91,0.0,-0.99074,1e-05,1.94503]
[1778949705411,45.11,78166.08,0.0,-0.99074,1e-05,1.94393]
[1778949705569,45.11,78166.08,0.0,-0.99074,1e-05,1.94393]
[1778949705808,45.11,78166.08,0.0,-0.99074,1e-05,1.94393]
[1778949712099,45.11,78164.87,0.0,-0.99075,1e-05,1.94232]
[1778949712277,45.11,78164.87,0.0,-0.99075,1e-05,1.94232]
[1778949712309,45.11,78164.87,0.0,-0.99075,1e-05,1.94232]
[1778949712322,45.11,78163.28,0.0,-0.99076,1e-05,1.94022]
[1778949714667,45.11,78158.33,0.0,-0.9908,1e-05,1.93367]
[1778949715931,45.11,78158.33,0.0,-0.9908,1e-05,1.93367]
[1778949716060,45.11,78158.33,0.0,-0.9908,1e-05,1.93367]
[1778949721719,45.11,78157.11,0.0,-0.99081,1e-05,1.93206]
[1778949726754,45.11,78157.07,0.0,-0.99081,1e-05,1.93201]
[1778949730782,45.11,78160.37,0.0,-0.99078,1e-05,1.93637]
[1778949735657,45.11,78160.82,0.0,-0.99078,1e-05,1.93696]
[1778949735808,45.11,78160.82,0.0,-0.99078,1e-05,1.93696]
[1778949735851,45.11,78160.82,0.0,-0.99078,1e-05,1.93696]
[1778949736498,45.11,78160.82,0.0,-0.99078,1e-05,1.93696]
[1778949736566,45.11,78160.82,0.0,-0.99078,1e-05,1.93696]
[1778949742868,45.11,78161.03,0.0,-0.99078,1e-05,1.93724]
[1778949747903,45.11,78161.14,0.0,-0.99078,1e-05,1.93739]
[1778949748960,45.11,78161.14,0.0,-0.99078,1e-05,1.93739]
[1778949749059,45.11,78161.14,0.0,-0.99078,1e-05,1.93739]
[1778949749447,45.11,78161.14,0.0,-0.99078,1e-05,1.93739]
[1778949749160,45.11,78161.24,0.0,-0.99078,1e-05,1.93752]
[1778949749564,45.11,78161.24,0.0,-0.99078,1e-05,1.93752]
[1778949754952,45.11,78161.46,0.0,-0.99078,1e-05,1.93658]
[1778949760994,45.11,78161.33,0.0,-0.99078,1e-05,1.93641]
[1778949761844,45.11,78161.33,0.0,-0.99078,1e-05,1.93641]
[1778949762062,45.11,78161.33,0.0,-0.99078,1e-05,1.93641]
[1778949762212,45.11,78161.33,0.0,-0.99078,1e-05,1.93641]
[1778949762307,45.11,78161.33,0.0,-0.99078,1e-05,1.93641]
[1778949762313,45.11,78160.9,0.0,-0.99079,1e-05,1.93584]
[1778949767754,45.11,78160.34,0.0,-0.99079,1e-05,1.9351]
[1778949767808,45.11,78160.34,0.0,-0.99079,1e-05,1.9351]
[1778949767954,45.11,78160.34,0.0,-0.99079,1e-05,1.9351]
[1778949768058,45.11,78160.34,0.0,-0.99079,1e-05,1.9351]
[1778949768159,45.11,78155.83,0.0,-0.99082,1e-05,1.92915]
[1778949772313,45.11,78153.96,0.0,-0.99083,1e-05,1.92669]
[1778949772404,45.11,78153.96,0.0,-0.99083,1e-05,1.92669]
[1778949772414,45.11,78154.06,0.0,-0.99083,1e-05,1.92682]
[1778949772563,45.11,78154.06,0.0,-0.99083,1e-05,1.92682]
[1778949773078,45.11,78152.66,0.0,-0.99084,1e-05,1.92498]
[1778949774085,45.11,78147.93,0.0,-0.99088,1e-05,1.91876]
[1778949776099,45.11,78146.08,0.0,-0.99089,1e-05,1.91634]
[1778949778113,45.11,78143.83,0.0,-0.99091,1e-05,1.91339]
[1778949780504,45.11,78143.49,0.0,-0.99091,1e-05,1.91295]
[1778949780566,45.11,78143.49,0.0,-0.99091,1e-05,1.91295]
[1778949781403,45.11,78143.49,0.0,-0.99091,1e-05,1.91295]
[1778949781409,45.11,78143.37,0.0,-0.99091,1e-05,1.91279]
[1778949781570,45.11,78143.37,0.0,-0.99091,1e-05,1.91279]
[1778949789192,45.11,78143.26,0.0,-0.99091,1e-05,1.91264]
[1778949790000,45.11,78143.26,0.0,-0.99091,1e-05,1.91264]
[1778949790061,45.11,78143.26,0.0,-0.99091,1e-05,1.91264]
[1778949790200,45.11,78143.32,0.0,-0.99091,1e-05,1.91272]
[1778949790840,45.11,78143.32,0.0,-0.99091,1e-05,1.91272]
[1778949791059,45.11,78143.32,0.0,-0.99091,1e-05,1.91272]
[1778949793220,45.11,78141.1,0.0,-0.99092,1e-05,1.90982]
[1778949793981,45.11,78141.1,0.0,-0.99092,1e-05,1.90982]
[1778949794068,45.11,78141.1,0.0,-0.99092,1e-05,1.90982]
[1778949799262,45.11,78141.07,0.0,-0.99092,1e-05,1.90978]
[1778949800269,45.11,78135.01,0.0,-0.99097,1e-05,1.90188]
[1778949801276,45.11,78126.15,0.0,-0.99103,1e-05,1.89036]
[1778949802283,45.11,78127.1,0.0,-0.99102,1e-05,1.8916]
[1778949806150,45.11,78126.06,0.0,-0.99103,1e-05,1.89025]
[1778949806311,45.11,78126.06,0.0,-0.99103,1e-05,1.89025]
[1778949807318,45.11,78122.13,0.0,-0.99106,1e-05,1.88516]
[1778949808325,45.11,78120.43,0.0,-0.99107,1e-05,1.88296]
[1778949810063,45.11,78120.18,0.0,-0.99107,1e-05,1.88264]
[1778949810339,45.11,78117.53,0.0,-0.99109,1e-05,1.87922]
[1778949811180,45.11,78117.53,0.0,-0.99109,1e-05,1.87922]
[1778949811346,45.11,78109.95,0.0,-0.99114,1e-05,1.86826]
[1778949812353,45.11,78106.67,0.0,-0.99117,1e-05,1.86405]
[1778949813360,45.11,78110.48,0.0,-0.99114,1e-05,1.86894]
[1778949814723,45.11,78109.14,0.0,-0.99115,1e-05,1.86722]
[1778949820409,45.11,78112.9,0.0,-0.99112,1e-05,1.87205]
[1778949821641,45.11,78112.71,0.0,-0.99113,1e-05,1.87181]
[1778949821808,45.11,78112.71,0.0,-0.99113,1e-05,1.87181]
[1778949822423,45.11,78111.56,0.0,-0.99113,1e-05,1.87033]
[1778949826520,45.11,78113.44,0.0,-0.99112,1e-05,1.87275]
[1778949826563,45.11,78116.36,0.0,-0.9911,1e-05,1.87651]
[1778949829457,45.11,78118.46,0.0,-0.99109,1e-05,1.87921]
[1778949829564,45.11,78118.62,0.0,-0.99109,1e-05,1.87942]
[1778949830665,45.11,78119.49,0.0,-0.99108,1e-05,1.88054]
[1778949830818,45.11,78119.49,0.0,-0.99108,1e-05,1.88054]
[1778949831487,45.11,78119.53,0.0,-0.99108,1e-05,1.88059]
[1778949833271,45.11,78120.41,0.0,-0.99107,1e-05,1.88173]
[1778949836348,45.11,78124.31,0.0,-0.99105,1e-05,1.88677]
[1778949841556,45.11,78123.66,0.0,-0.99105,1e-05,1.88593]
[1778949843602,45.11,78123.29,0.0,-0.99105,1e-05,1.88545]
[1778949843809,45.11,78123.29,0.0,-0.99105,1e-05,1.88545]
[1778949846492,45.11,78119.39,0.0,-0.99108,1e-05,1.88041]
[1778949846572,45.11,78119.53,0.0,-0.99108,1e-05,1.88059]
[1778949846591,45.11,78119.37,0.0,-0.99108,1e-05,1.88039]
[1778949851370,45.11,78119.82,0.0,-0.99108,1e-05,1.88097]
[1778949851559,45.11,78119.82,0.0,-0.99108,1e-05,1.88097]
[1778949857668,45.11,78118.46,0.0,-0.99109,1e-05,1.87921]
[1778949858615,45.11,78118.46,0.0,-0.99109,1e-05,1.87921]
[1778949858808,45.11,78118.46,0.0,-0.99109,1e-05,1.87921]
[1778949860353,45.11,78117.29,0.0,-0.99109,1e-05,1.8777]
[1778949860577,45.11,78117.29,0.0,-0.99109,1e-05,1.8777]
[1778949860447,45.11,78118.02,0.0,-0.99109,1e-05,1.87865]
[1778949865724,45.11,78118.57,0.0,-0.99109,1e-05,1.87935]
[1778949870759,45.11,78118.23,0.0,-0.99109,1e-05,1.87892]
[1778949875794,45.11,78118.23,0.0,-0.99109,1e-05,1.87771]
[1778949878068,45.11,78118.73,0.0,-0.99109,1e-05,1.87836]
[1778949878308,45.11,78118.73,0.0,-0.99109,1e-05,1.87836]
[1778949883745,45.11,78118.76,0.0,-0.99109,1e-05,1.87839]
[1778949883807,45.11,78118.76,0.0,-0.99109,1e-05,1.87839]
[1778949883851,45.11,78118.73,0.0,-0.99109,1e-05,1.87836]
[1778949889440,45.11,78119.31,0.0,-0.99109,1e-05,1.8791]
[1778949889559,45.11,78119.31,0.0,-0.99109,1e-05,1.8791]
[1778949895935,45.11,78119.75,0.0,-0.99108,1e-05,1.87967]
[1778949896654,45.11,78119.75,0.0,-0.99108,1e-05,1.87967]
[1778949896808,45.11,78119.75,0.0,-0.99108,1e-05,1.87967]
[1778949896909,45.11,78119.75,0.0,-0.99108,1e-05,1.87967]
[1778949900927,45.11,78122.68,0.0,-0.99106,1e-05,1.88345]
[1778949901060,45.11,78122.68,0.0,-0.99106,1e-05,1.88345]
[1778949904421,45.11,78128.53,0.0,-0.99102,1e-05,1.89103]
[1778949904564,45.11,78128.53,0.0,-0.99102,1e-05,1.89103]
[1778949904494,45.11,78132.18,0.0,-0.991,1e-05,1.89576]
[1778949905407,45.11,78132.18,0.0,-0.991,1e-05,1.89576]
[1778949905563,45.11,78132.18,0.0,-0.991,1e-05,1.89576]
[1778949905568,45.11,78132.65,0.0,-0.99099,1e-05,1.89638]
[1778949911309,45.11,78133.59,0.0,-0.99099,1e-05,1.8976]
[1778949911564,45.11,78133.59,0.0,-0.99099,1e-05,1.8976]
[1778949917086,45.11,78136.2,0.0,-0.99097,1e-05,1.90099]
[1778949920107,45.11,78131.46,0.0,-0.991,1e-05,1.89483]
[1778949921959,45.11,78131.61,0.0,-0.991,1e-05,1.89502]
[1778949922059,45.11,78131.61,0.0,-0.991,1e-05,1.89502]
[1778949924298,45.11,78131.68,0.0,-0.991,1e-05,1.89512]
[1778949924308,45.11,78131.68,0.0,-0.991,1e-05,1.89512]
[1778949924384,45.11,78131.68,0.0,-0.991,1e-05,1.89512]
[1778949930177,45.11,78135.32,0.0,-0.99098,1e-05,1.89985]
[1778949931366,45.11,78135.32,0.0,-0.99098,1e-05,1.89985]
[1778949931568,45.11,78135.32,0.0,-0.99098,1e-05,1.89985]
[1778949937226,45.11,78136.47,0.0,-0.99097,1e-05,1.90013]
[1778949939002,45.11,78136.54,0.0,-0.99097,1e-05,1.90022]
[1778949939057,45.11,78136.54,0.0,-0.99097,1e-05,1.90022]
[1778949940311,45.11,78136.54,0.0,-0.99097,1e-05,1.90022]
[1778949940564,45.11,78136.54,0.0,-0.99097,1e-05,1.90022]
[1778949940407,45.11,78136.68,0.0,-0.99097,1e-05,1.9004]
[1778949947296,45.11,78136.58,0.0,-0.99097,1e-05,1.90027]
[1778949952331,45.11,78136.48,0.0,-0.99097,1e-05,1.90014]
[1778949956659,45.11,78136.26,0.0,-0.99097,1e-05,1.89986]
[1778949956807,45.11,78136.79,0.0,-0.99097,1e-05,1.90055]
[1778949958373,45.11,78142.46,0.0,-0.99093,1e-05,1.90794]
[1778949960387,45.11,78147.5,0.0,-0.9909,1e-05,1.91453]
[1778949960734,45.11,78147.5,0.0,-0.9909,1e-05,1.91453]
[1778949960808,45.11,78147.5,0.0,-0.9909,1e-05,1.91453]
[1778949961392,45.11,78147.5,0.0,-0.9909,1e-05,1.91453]
[1778949961561,45.11,78147.5,0.0,-0.9909,1e-05,1.91453]
[1778949961662,45.11,78147.54,0.0,-0.9909,1e-05,1.91458]
[1778949967436,45.11,78144.29,0.0,-0.99092,1e-05,1.91033]
[1778949971362,45.11,78143.29,0.0,-0.99093,1e-05,1.90902]
[1778949971563,45.11,78143.29,0.0,-0.99093,1e-05,1.90902]
[1778949977506,45.11,78141.84,0.0,-0.99094,1e-05,1.90713]
[1778949982541,45.11,78143.43,0.0,-0.99093,1e-05,1.90921]
[1778949987576,45.11,78145.06,0.0,-0.99091,1e-05,1.91134]
[1778949992611,45.11,78145.31,0.0,-0.99092,1e-05,1.91044]
[1778949994565,45.11,78145.45,0.0,-0.99092,1e-05,1.91063]
[1778949995668,45.11,78145.88,0.0,-0.99091,1e-05,1.91119]
[1778949995809,45.11,78145.88,0.0,-0.99091,1e-05,1.91119]
[1778949996639,45.11,78145.92,0.0,-0.99091,1e-05,1.91124]
[1778950001674,45.11,78146.22,0.0,-0.99091,1e-05,1.91163]
[1778950006711,45.11,78146.84,0.0,-0.99091,1e-05,1.91244]
[1778950009278,45.11,78146.77,0.0,-0.99091,1e-05,1.91235]
[1778950009309,45.11,78146.77,0.0,-0.99091,1e-05,1.91235]
[1778950015772,45.11,78145.5,0.0,-0.99092,1e-05,1.91069]
[1778950024835,45.11,78146.42,0.0,-0.99091,1e-05,1.9119]
[1778950029870,45.11,78146.88,0.0,-0.99091,1e-05,1.9125]
[1778950031131,45.11,78146.88,0.0,-0.99091,1e-05,1.9125]
[1778950031235,45.11,78146.88,0.0,-0.99091,1e-05,1.9125]
[1778950031309,45.11,78146.88,0.0,-0.99091,1e-05,1.9125]
[1778950031336,45.11,78147.12,0.0,-0.99091,1e-05,1.91281]
[1778950038934,45.11,78152.52,0.0,-0.99087,1e-05,1.91989]
[1778950039941,45.11,78157.31,0.0,-0.99083,1e-05,1.92619]
[1778950044192,45.11,78158.59,0.0,-0.99082,1e-05,1.92787]
[1778950044255,45.11,78158.59,0.0,-0.99082,1e-05,1.92787]
[1778950044307,45.11,78158.59,0.0,-0.99082,1e-05,1.92787]
[1778950044408,45.11,78158.59,0.0,-0.99082,1e-05,1.92787]
[1778950050011,45.11,78158.71,0.0,-0.99082,1e-05,1.92803]
[1778950055046,45.11,78159.34,0.0,-0.99083,1e-05,1.92763]
[1778950060081,45.11,78159.86,0.0,-0.99082,1e-05,1.92832]
[1778950061088,45.11,78163.26,0.0,-0.9908,1e-05,1.9328]
[1778950066039,45.11,78159.99,0.0,-0.99082,1e-05,1.92849]
[1778950066060,45.11,78159.99,0.0,-0.99082,1e-05,1.92849]
[1778950066170,45.11,78159.99,0.0,-0.99082,1e-05,1.92849]
[1778950066309,45.11,78159.99,0.0,-0.99082,1e-05,1.92849]
[1778950066410,45.11,78159.95,0.0,-0.99082,1e-05,1.92843]
[1778950072165,45.11,78160.16,0.0,-0.99082,1e-05,1.92871]
[1778950081229,45.11,78161.09,0.0,-0.99081,1e-05,1.92994]
[1778950084250,45.11,78165.29,0.0,-0.99078,1e-05,1.93548]
[1778950087411,45.11,78167.65,0.0,-0.99077,1e-05,1.9386]
[1778950087469,45.11,78167.65,0.0,-0.99077,1e-05,1.9386]
[1778950087564,45.11,78167.65,0.0,-0.99077,1e-05,1.9386]
[1778950087570,45.11,78167.65,0.0,-0.99077,1e-05,1.9386]
[1778950089832,45.11,78167.91,0.0,-0.99076,1e-05,1.93894]
[1778950090292,45.11,78178.79,0.0,-0.99069,1e-05,1.95339]
[1778950091299,45.11,78188.37,0.0,-0.99062,1e-05,1.96617]
[1778950092306,45.11,78190.94,0.0,-0.9906,1e-05,1.96962]
[1778950093544,45.11,78190.94,0.0,-0.9906,1e-05,1.96962]
[1778950093645,45.11,78190.97,0.0,-0.9906,1e-05,1.96966]
[1778950099355,45.11,78193.42,0.0,-0.99058,1e-05,1.97294]
[1778950105397,45.11,78194.4,0.0,-0.99058,1e-05,1.97426]
[1778950111179,45.11,78197.35,0.0,-0.99055,1e-05,1.97822]
[1778950111259,45.11,78197.35,0.0,-0.99055,1e-05,1.97822]
[1778950111308,45.11,78197.35,0.0,-0.99055,1e-05,1.97822]
[1778950111409,45.11,78197.35,0.0,-0.99056,1e-05,1.97697]
[1778950114460,45.11,78192.49,0.0,-0.9906,1e-05,1.97045]
[1778950115978,45.11,78192.6,0.0,-0.99059,1e-05,1.97059]
[1778950116027,45.11,78192.6,0.0,-0.99059,1e-05,1.97059]
[1778950116068,45.11,78192.6,0.0,-0.99059,1e-05,1.97059]
[1778950116474,45.11,78192.61,0.0,-0.99059,1e-05,1.97061]
[1778950121511,45.11,78193.97,0.0,-0.99058,1e-05,1.97243]
[1778950124010,45.11,78195.78,0.0,-0.99057,1e-05,1.97486]
[1778950124063,45.11,78195.78,0.0,-0.99057,1e-05,1.97486]
[1778950124309,45.11,78195.78,0.0,-0.99057,1e-05,1.97486]
[1778950124532,45.11,78195.53,0.0,-0.99057,1e-05,1.97452]
[1778950129567,45.11,78196.55,0.0,-0.99057,1e-05,1.97589]
[1778950130375,45.11,78196.55,0.0,-0.99057,1e-05,1.97589]
[1778950130563,45.11,78196.55,0.0,-0.99057,1e-05,1.97589]
[1778950132588,45.11,78202.08,0.0,-0.99053,1e-05,1.98334]
[1778950137041,45.11,78202.02,0.0,-0.99053,1e-05,1.98326]
[1778950137060,45.11,78202.02,0.0,-0.99053,1e-05,1.98326]
[1778950137090,45.11,78202.02,0.0,-0.99053,1e-05,1.98326]
[1778950137309,45.11,78202.02,0.0,-0.99053,1e-05,1.98326]
[1778950137626,45.11,78202.2,0.0,-0.99053,1e-05,1.9835]
[1778950140647,45.11,78196.89,0.0,-0.99056,1e-05,1.97635]
[1778950142185,45.11,78194.27,0.0,-0.99058,1e-05,1.97283]
[1778950142313,45.11,78194.27,0.0,-0.99058,1e-05,1.97283]
[1778950147696,45.11,78193.96,0.0,-0.99058,1e-05,1.97242]
[1778950154573,45.11,78193.8,0.0,-0.99059,1e-05,1.9722]
[1778950154808,45.11,78193.8,0.0,-0.99059,1e-05,1.9722]
[1778950154856,45.11,78193.8,0.0,-0.99059,1e-05,1.9722]
[1778950154868,45.11,78193.8,0.0,-0.99059,1e-05,1.9722]
[1778950155058,45.11,78193.8,0.0,-0.99059,1e-05,1.9722]
[1778950161794,45.11,78193.8,0.0,-0.99059,1e-05,1.9722]
[1778950170765,45.11,78194.12,0.0,-0.99058,1e-05,1.97263]
[1778950170810,45.11,78194.12,0.0,-0.99058,1e-05,1.97263]
[1778950176899,45.11,78194.27,0.0,-0.99059,1e-05,1.97158]
[1778950182945,45.11,78194.59,0.0,-0.99059,1e-05,1.97201]
[1778950187980,45.11,78193.95,0.0,-0.99059,1e-05,1.97116]
[1778950189994,45.11,78187.1,0.0,-0.99064,1e-05,1.96199]
[1778950192594,45.11,78187.52,0.0,-0.99064,1e-05,1.96255]
[1778950192809,45.11,78187.52,0.0,-0.99064,1e-05,1.96255]
[1778950192848,45.11,78187.52,0.0,-0.99064,1e-05,1.96255]
[1778950193058,45.11,78187.4,0.0,-0.99064,1e-05,1.96239]
[1778950193063,45.11,78187.36,0.0,-0.99064,1e-05,1.96233]
[1778950197843,45.11,78187.21,0.0,-0.99064,1e-05,1.96213]
[1778950198057,45.11,78187.56,0.0,-0.99064,1e-05,1.9626]
[1778950202813,45.11,78189.01,0.0,-0.99063,1e-05,1.96454]
[1778950202894,45.11,78185.24,0.0,-0.99065,1e-05,1.9595]
[1778950203063,45.11,78185.24,0.0,-0.99065,1e-05,1.9595]
[1778950206109,45.11,78171.85,0.0,-0.99075,1e-05,1.94169]
[1778950207466,45.11,78171.85,0.0,-0.99075,1e-05,1.94169]
[1778950207570,45.11,78171.85,0.0,-0.99075,1e-05,1.94169]
[1778950207671,45.11,78170.82,0.0,-0.99076,1e-05,1.94033]
[1778950216179,45.11,78170.88,0.0,-0.99076,1e-05,1.94041]
[1778950221436,45.11,78169.97,0.0,-0.99076,1e-05,1.9392]
[1778950221562,45.11,78169.97,0.0,-0.99076,1e-05,1.9392]
[1778950221705,45.11,78169.97,0.0,-0.99076,1e-05,1.9392]
[1778950221807,45.11,78169.97,0.0,-0.99076,1e-05,1.9392]
[1778950221908,45.11,78169.97,0.0,-0.99076,1e-05,1.9392]
[1778950224235,45.11,78166.41,0.0,-0.99079,1e-05,1.9345]
[1778950225242,45.11,78162.82,0.0,-0.99081,1e-05,1.92976]
[1778950226175,45.11,78162.82,0.0,-0.99081,1e-05,1.92976]
[1778950226308,45.11,78162.82,0.0,-0.99081,1e-05,1.92976]
[1778950231284,45.11,78158.7,0.0,-0.99085,1e-05,1.9231]
[1778950232340,45.11,78158.7,0.0,-0.99085,1e-05,1.9231]
[1778950232564,45.11,78158.7,0.0,-0.99085,1e-05,1.9231]
[1778950233721,45.11,78158.16,0.0,-0.99085,1e-05,1.9224]
[1778950233808,45.11,78158.16,0.0,-0.99085,1e-05,1.9224]
[1778950233822,45.11,78153.76,0.0,-0.99088,1e-05,1.91662]
[1778950238715,45.11,78151.44,0.0,-0.9909,1e-05,1.91358]
[1778950238808,45.11,78151.44,0.0,-0.9909,1e-05,1.91358]
[1778950238887,45.11,78146.79,0.0,-0.99093,1e-05,1.9075]
[1778950244576,45.11,78144.79,0.0,-0.99094,1e-05,1.90489]
[1778950244773,45.11,78144.79,0.0,-0.99094,1e-05,1.90489]
[1778950244807,45.11,78144.79,0.0,-0.99094,1e-05,1.90489]
[1778950244875,45.11,78145.15,0.0,-0.99094,1e-05,1.90536]
[1778950250426,45.11,78138.81,0.0,-0.99099,1e-05,1.8971]
[1778950251427,45.11,78129.66,0.0,-0.99105,1e-05,1.88523]
[1778950252434,45.11,78129.43,0.0,-0.99105,1e-05,1.88493]
[1778950253108,45.11,78129.43,0.0,-0.99105,1e-05,1.88493]
[1778950253310,45.11,78129.43,0.0,-0.99105,1e-05,1.88493]
[1778950253569,45.11,78129.43,0.0,-0.99105,1e-05,1.88493]
[1778950253670,45.11,78127.01,0.0,-0.99107,1e-05,1.8818]
[1778950256802,45.11,78126.87,0.0,-0.99107,1e-05,1.88162]
[1778950256808,45.11,78126.87,0.0,-0.99107,1e-05,1.88162]
[1778950260650,45.11,78128.92,0.0,-0.99105,1e-05,1.88427]
[1778950260731,45.11,78128.92,0.0,-0.99105,1e-05,1.88427]
[1778950260807,45.11,78128.92,0.0,-0.99105,1e-05,1.88427]
[1778950260817,45.11,78132.27,0.0,-0.99103,1e-05,1.88861]
[1778950264519,45.11,78136.12,0.0,-0.991,1e-05,1.8936]
[1778950266738,45.11,78136.23,0.0,-0.991,1e-05,1.89374]
[1778950266808,45.11,78136.23,0.0,-0.991,1e-05,1.89374]
[1778950267282,45.11,78136.94,0.0,-0.991,1e-05,1.89467]
[1778950267307,45.11,78136.94,0.0,-0.991,1e-05,1.89467]
[1778950267539,45.11,78139.38,0.0,-0.99098,1e-05,1.89784]
[1778950272574,45.11,78138.19,0.0,-0.99099,1e-05,1.89629]
[1778950273581,45.11,78144.21,0.0,-0.99095,1e-05,1.90413]
[1778950274588,45.11,78153.96,0.0,-0.99088,1e-05,1.91688]
[1778950275566,45.11,78153.96,0.0,-0.99088,1e-05,1.91688]
[1778950275657,45.11,78157.56,0.0,-0.99085,1e-05,1.92161]
[1778950281637,45.11,78159.92,0.0,-0.99084,1e-05,1.92471]
[1778950286993,45.11,78162.08,0.0,-0.99082,1e-05,1.92755]
[1778950287059,45.11,78162.08,0.0,-0.99082,1e-05,1.92755]
[1778950287315,45.11,78162.08,0.0,-0.99082,1e-05,1.92755]
[1778950287562,45.11,78162.08,0.0,-0.99082,1e-05,1.92755]
[1778950287680,45.11,78161.8,0.0,-0.99082,1e-05,1.92718]
[1778950290121,45.11,78161.16,0.0,-0.99083,1e-05,1.92634]
[1778950290308,45.11,78161.16,0.0,-0.99083,1e-05,1.92634]
[1778950294728,45.11,78167.92,0.0,-0.99079,1e-05,1.93403]
[1778950295735,45.11,78181.35,0.0,-0.99069,1e-05,1.95183]
[1778950296742,45.11,78185.39,0.0,-0.99066,1e-05,1.95722]
[1778950298574,45.11,78185.06,0.0,-0.99067,1e-05,1.95678]
[1778950298708,45.11,78185.06,0.0,-0.99067,1e-05,1.95678]
[1778950298809,45.11,78185.06,0.0,-0.99067,1e-05,1.95678]
[1778950298910,45.11,78185.76,0.0,-0.99066,1e-05,1.95771]
[1778950309833,45.11,78185.98,0.0,-0.99066,1e-05,1.958]
[1778950314868,45.11,78184.45,0.0,-0.99067,1e-05,1.95596]
[1778950316882,45.11,78180.13,0.0,-0.9907,1e-05,1.95021]
[1778950317061,45.11,78180.13,0.0,-0.9907,1e-05,1.95021]
[1778950317301,45.11,78180.13,0.0,-0.9907,1e-05,1.95021]
[1778950317308,45.11,78180.13,0.0,-0.9907,1e-05,1.95021]
[1778950317889,45.11,78179.05,0.0,-0.99071,1e-05,1.94877]
[1778950321482,45.11,78179.15,0.0,-0.99071,1e-05,1.94891]
[1778950321573,45.11,78179.15,0.0,-0.99071,1e-05,1.94891]
[1778950322330,45.11,78178.0,0.0,-0.99072,1e-05,1.94738]
[1778950322562,45.11,78178.0,0.0,-0.99072,1e-05,1.94738]
[1778950322924,45.11,78175.82,0.0,-0.99073,1e-05,1.94449]
[1778950327959,45.11,78170.29,0.0,-0.99077,1e-05,1.93716]
[1778950329840,45.11,78169.58,0.0,-0.99078,1e-05,1.93622]
[1778950330062,45.11,78169.58,0.0,-0.99078,1e-05,1.93622]
[1778950336016,45.11,78170.25,0.0,-0.99077,1e-05,1.93711]
[1778950341052,45.11,78171.52,0.0,-0.99076,1e-05,1.93879]
[1778950342615,45.11,78171.62,0.0,-0.99076,1e-05,1.93892]
[1778950342681,45.11,78171.62,0.0,-0.99076,1e-05,1.93892]
[1778950342808,45.11,78171.62,0.0,-0.99076,1e-05,1.93892]
[1778950343066,45.11,78171.83,0.0,-0.99076,1e-05,1.9392]
[1778950346087,45.11,78175.41,0.0,-0.99073,1e-05,1.94394]
[1778950350115,45.11,78165.53,0.0,-0.9908,1e-05,1.93087]
[1778950351122,45.11,78161.76,0.0,-0.99084,1e-05,1.92467]
[1778950351967,45.11,78161.76,0.0,-0.99084,1e-05,1.92467]
[1778950352059,45.11,78161.76,0.0,-0.99084,1e-05,1.92467]
[1778950352249,45.11,78161.19,0.0,-0.99084,1e-05,1.92392]
[1778950352310,45.11,78161.19,0.0,-0.99084,1e-05,1.92392]
[1778950353136,45.11,78161.06,0.0,-0.99084,1e-05,1.92375]
[1778950357435,45.11,78161.44,0.0,-0.99084,1e-05,1.92425]
[1778950357566,45.11,78161.44,0.0,-0.99084,1e-05,1.92425]
[1778950362304,45.11,78157.56,0.0,-0.99087,1e-05,1.91915]
[1778950362500,45.11,78157.56,0.0,-0.99087,1e-05,1.91915]
[1778950362562,45.11,78157.56,0.0,-0.99087,1e-05,1.91915]
[1778950362659,45.11,78157.56,0.0,-0.99087,1e-05,1.91915]
[1778950365626,45.11,78157.48,0.0,-0.99087,1e-05,1.91905]
[1778950365811,45.11,78157.48,0.0,-0.99087,1e-05,1.91905]
[1778950365912,45.11,78151.0,0.0,-0.99091,1e-05,1.91056]
[1778950366460,45.11,78151.0,0.0,-0.99091,1e-05,1.91056]
[1778950366577,45.11,78151.0,0.0,-0.99091,1e-05,1.91056]
[1778950366655,45.11,78145.62,0.0,-0.99095,1e-05,1.90353]
[1778950372269,45.11,78144.67,0.0,-0.99096,1e-05,1.90229]
[1778950373276,45.11,78148.74,0.0,-0.99093,1e-05,1.9076]
[1778950375466,45.11,78151.55,0.0,-0.99091,1e-05,1.91128]
[1778950375564,45.11,78151.55,0.0,-0.99091,1e-05,1.91128]
[1778950375669,45.11,78151.55,0.0,-0.99091,1e-05,1.91128]
[1778950375808,45.11,78151.55,0.0,-0.99091,1e-05,1.91128]
[1778950375909,45.11,78154.45,0.0,-0.99089,1e-05,1.91507]
[1778950378311,45.11,78158.05,0.0,-0.99086,1e-05,1.9198]
[1778950381771,45.11,78158.91,0.0,-0.99086,1e-05,1.92093]
[1778950381810,45.11,78158.91,0.0,-0.99086,1e-05,1.92093]
[1778950386895,45.11,78160.59,0.0,-0.99084,1e-05,1.92314]
[1778950387060,45.11,78160.59,0.0,-0.99084,1e-05,1.92314]
[1778950387161,45.11,78160.78,0.0,-0.99084,1e-05,1.92339]
[1778950392999,45.11,78161.9,0.0,-0.99084,1e-05,1.92486]
[1778950393058,45.11,78161.9,0.0,-0.99084,1e-05,1.92486]
[1778950398274,45.11,78166.32,0.0,-0.9908,1e-05,1.93068]
[1778950398308,45.11,78166.32,0.0,-0.9908,1e-05,1.93068]
[1778950398456,45.11,78166.6,0.0,-0.9908,1e-05,1.93105]
[1778950403491,45.11,78167.66,0.0,-0.9908,1e-05,1.93245]
[1778950405752,45.11,78167.66,0.0,-0.9908,1e-05,1.93245]
[1778950405808,45.11,78167.66,0.0,-0.9908,1e-05,1.93245]
[1778950411547,45.11,78167.26,0.0,-0.9908,1e-05,1.93069]
[1778950412310,45.11,78167.26,0.0,-0.9908,1e-05,1.93069]
[1778950412565,45.11,78167.26,0.0,-0.9908,1e-05,1.93069]
[1778950412765,45.11,78167.26,0.0,-0.9908,1e-05,1.93069]
[1778950412808,45.11,78167.26,0.0,-0.9908,1e-05,1.93069]
[1778950412856,45.11,78166.65,0.0,-0.99081,1e-05,1.92989]
[1778950418950,45.11,78168.12,0.0,-0.9908,1e-05,1.93183]
[1778950419063,45.11,78168.12,0.0,-0.9908,1e-05,1.93183]
[1778950424714,45.11,78167.7,0.0,-0.9908,1e-05,1.93127]
[1778950424810,45.11,78167.7,0.0,-0.9908,1e-05,1.93127]
[1778950424882,45.11,78167.7,0.0,-0.9908,1e-05,1.93127]
[1778950425060,45.11,78167.7,0.0,-0.9908,1e-05,1.93127]
[1778950425114,45.11,78170.43,0.0,-0.99078,1e-05,1.93488]
[1778950430686,45.11,78176.21,0.0,-0.99074,1e-05,1.94253]
[1778950431237,45.11,78176.21,0.0,-0.99074,1e-05,1.94253]
[1778950431310,45.11,78176.21,0.0,-0.99074,1e-05,1.94253]
[1778950433707,45.11,78179.25,0.0,-0.99072,1e-05,1.94656]
[1778950435721,45.11,78169.79,0.0,-0.99079,1e-05,1.93403]
[1778950436290,45.11,78169.79,0.0,-0.99079,1e-05,1.93403]
[1778950436308,45.11,78169.79,0.0,-0.99079,1e-05,1.93403]
[1778950436955,45.11,78169.79,0.0,-0.99079,1e-05,1.93403]
[1778950437058,45.11,78169.79,0.0,-0.99079,1e-05,1.93403]
[1778950437159,45.11,78166.23,0.0,-0.99081,1e-05,1.92933]
[1778950441685,45.11,78166.4,0.0,-0.99081,1e-05,1.92956]
[1778950441808,45.11,78166.4,0.0,-0.99081,1e-05,1.92956]
[1778950443940,45.11,78168.87,0.0,-0.99079,1e-05,1.93282]
[1778950444060,45.11,78168.87,0.0,-0.99079,1e-05,1.93282]
[1778950444161,45.11,78169.92,0.0,-0.99078,1e-05,1.9342]
[1778950449819,45.11,78169.34,0.0,-0.99079,1e-05,1.93344]
[1778950451386,45.11,78169.22,0.0,-0.99079,1e-05,1.93328]
[1778950451566,45.11,78169.22,0.0,-0.99079,1e-05,1.93328]
[1778950457879,45.11,78168.93,0.0,-0.99079,1e-05,1.9329]
[1778950459577,45.11,78168.82,0.0,-0.99079,1e-05,1.93275]
[1778950459807,45.11,78168.82,0.0,-0.99079,1e-05,1.93275]
[1778950460272,45.11,78169.84,0.0,-0.99079,1e-05,1.9341]
[1778950460310,45.11,78169.84,0.0,-0.99079,1e-05,1.9341]
[1778950460896,45.11,78169.64,0.0,-0.99079,1e-05,1.93383]
[1778950465931,45.11,78169.42,0.0,-0.99079,1e-05,1.93354]
[1778950467267,45.11,78169.42,0.0,-0.99079,1e-05,1.93354]
[1778950467308,45.11,78169.42,0.0,-0.99079,1e-05,1.93354]
[1778950473987,45.11,78169.29,0.0,-0.99079,1e-05,1.93214]
[1778950477978,45.11,78168.83,0.0,-0.9908,1e-05,1.93153]
[1778950478061,45.11,78168.83,0.0,-0.9908,1e-05,1.93153]
[1778950478214,45.11,78168.75,0.0,-0.9908,1e-05,1.93143]
[1778950484057,45.11,78168.84,0.0,-0.9908,1e-05,1.93155]
[1778950489092,45.11,78169.18,0.0,-0.9908,1e-05,1.93199]
[1778950491562,45.11,78169.37,0.0,-0.99079,1e-05,1.93225]
[1778950501176,45.11,78169.53,0.0,-0.99079,1e-05,1.93246]
[1778950506211,45.11,78169.53,0.0,-0.99079,1e-05,1.93246]
[1778950511150,45.11,78170.21,0.0,-0.99079,1e-05,1.93335]
[1778950511309,45.11,78170.21,0.0,-0.99079,1e-05,1.93335]
[1778950511251,45.11,78170.21,0.0,-0.99079,1e-05,1.93335]
[1778950512591,45.11,78170.45,0.0,-0.99079,1e-05,1.93367]
[1778950512808,45.11,78170.45,0.0,-0.99079,1e-05,1.93367]
[1778950518296,45.11,78170.23,0.0,-0.99079,1e-05,1.93338]
[1778950521563,45.11,78170.64,0.0,-0.99079,1e-05,1.93392]
[1778950521808,45.11,78170.64,0.0,-0.99079,1e-05,1.93392]
[1778950522311,45.11,78170.64,0.0,-0.99079,1e-05,1.93392]
[1778950522324,45.11,78170.49,0.0,-0.99079,1e-05,1.93372]
[1778950522564,45.11,78170.49,0.0,-0.99079,1e-05,1.93372]
[1778950532394,45.11,78172.0,0.0,-0.99078,1e-05,1.93449]
[1778950533357,45.11,78172.0,0.0,-0.99078,1e-05,1.93449]
[1778950533563,45.11,78172.0,0.0,-0.99078,1e-05,1.93449]
[1778950533664,45.11,78173.07,0.0,-0.99077,1e-05,1.9359]
[1778950535098,45.11,78173.07,0.0,-0.99077,1e-05,1.9359]
[1778950535309,45.11,78173.07,0.0,-0.99077,1e-05,1.9359]
[1778950540451,45.11,78173.4,0.0,-0.99077,1e-05,1.93634]
[1778950541589,45.11,78173.4,0.0,-0.99077,1e-05,1.93634]
[1778950541809,45.11,78173.4,0.0,-0.99077,1e-05,1.93634]
[1778950541847,45.11,78172.53,0.0,-0.99078,1e-05,1.93519]
[1778950542465,45.11,78168.79,0.0,-0.9908,1e-05,1.93025]
[1778950543622,45.11,78168.79,0.0,-0.9908,1e-05,1.93025]
[1778950543809,45.11,78168.79,0.0,-0.9908,1e-05,1.93025]
[1778950543910,45.11,78165.91,0.0,-0.99082,1e-05,1.92645]
[1778950551528,45.11,78166.45,0.0,-0.99082,1e-05,1.92716]
[1778950556563,45.11,78166.45,0.0,-0.99082,1e-05,1.92716]
[1778950559047,45.11,78166.45,0.0,-0.99082,1e-05,1.92716]
[1778950559059,45.11,78166.45,0.0,-0.99082,1e-05,1.92716]
[1778950559242,45.11,78166.45,0.0,-0.99082,1e-05,1.92716]
[1778950559308,45.11,78166.45,0.0,-0.99082,1e-05,1.92716]
[1778950559264,45.11,78166.74,0.0,-0.99082,1e-05,1.92755]
[1778950563220,45.11,78166.74,0.0,-0.99082,1e-05,1.92755]
[1778950563308,45.11,78166.74,0.0,-0.99082,1e-05,1.92755]
[1778950563257,45.11,78173.29,0.0,-0.99077,1e-05,1.93619]
[1778950563612,45.11,78175.81,0.0,-0.99075,1e-05,1.93953]
[1778950564458,45.11,78175.81,0.0,-0.99075,1e-05,1.93953]
[1778950564562,45.11,78175.81,0.0,-0.99075,1e-05,1.93953]
[1778950564619,45.11,78179.16,0.0,-0.99073,1e-05,1.94397]
[1778950569654,45.11,78180.04,0.0,-0.99072,1e-05,1.94514]
[1778950572182,45.11,78180.63,0.0,-0.99072,1e-05,1.94592]
[1778950572308,45.11,78180.63,0.0,-0.99072,1e-05,1.94592]
[1778950572283,45.11,78181.91,0.0,-0.99071,1e-05,1.94762]
[1778950572675,45.11,78181.29,0.0,-0.99072,1e-05,1.9468]
[1778950573634,45.11,78181.29,0.0,-0.99072,1e-05,1.9468]
[1778950573811,45.11,78181.29,0.0,-0.99072,1e-05,1.9468]
[1778950580731,45.11,78179.38,0.0,-0.99073,1e-05,1.94426]
[1778950581738,45.11,78175.47,0.0,-0.99076,1e-05,1.93908]
[1778950582622,45.11,78175.47,0.0,-0.99076,1e-05,1.93908]
[1778950582808,45.11,78175.47,0.0,-0.99076,1e-05,1.93908]
[1778950582907,45.11,78177.77,0.0,-0.99074,1e-05,1.94212]
[1778950583822,45.11,78177.77,0.0,-0.99074,1e-05,1.94212]
[1778950584061,45.11,78177.77,0.0,-0.99074,1e-05,1.94212]
[1778950587780,45.11,78182.29,0.0,-0.99071,1e-05,1.94812]
[1778950590484,45.11,78182.28,0.0,-0.99071,1e-05,1.94811]
[1778950590571,45.11,78182.28,0.0,-0.99071,1e-05,1.94811]
[1778950590801,45.11,78182.75,0.0,-0.99071,1e-05,1.94874]
[1778950591742,45.11,78182.75,0.0,-0.99071,1e-05,1.94874]
[1778950591809,45.11,78182.75,0.0,-0.99071,1e-05,1.94874]
[1778950602885,45.11,78183.03,0.0,-0.99071,1e-05,1.94787]
[1778950605162,45.11,78183.03,0.0,-0.99071,1e-05,1.94787]
[1778950605307,45.11,78183.03,0.0,-0.99071,1e-05,1.94787]
[1778950605409,45.11,78176.98,0.0,-0.99075,1e-05,1.93984]
[1778950605906,45.11,78173.12,0.0,-0.99078,1e-05,1.93473]
[1778950607523,45.11,78172.94,0.0,-0.99078,1e-05,1.9345]
[1778950607585,45.11,78172.94,0.0,-0.99078,1e-05,1.9345]
[1778950612955,45.11,78172.85,0.0,-0.99078,1e-05,1.93438]
[1778950617715,45.11,78172.68,0.0,-0.99078,1e-05,1.93415]
[1778950617808,45.11,78172.68,0.0,-0.99078,1e-05,1.93415]
[1778950623227,45.11,78172.55,0.0,-0.99078,1e-05,1.93398]
[1778950623309,45.11,78172.55,0.0,-0.99078,1e-05,1.93398]
[1778950623328,45.11,78170.57,0.0,-0.9908,1e-05,1.93137]
[1778950624759,45.11,78170.13,0.0,-0.9908,1e-05,1.93078]
[1778950624809,45.11,78170.13,0.0,-0.9908,1e-05,1.93078]
[1778950631083,45.11,78169.49,0.0,-0.9908,1e-05,1.92994]
[1778950635821,45.11,78168.22,0.0,-0.99081,1e-05,1.92827]
[1778950636057,45.11,78168.22,0.0,-0.99081,1e-05,1.92827]
[1778950636118,45.11,78166.62,0.0,-0.99083,1e-05,1.92616]
[1778950638429,45.11,78165.97,0.0,-0.99083,1e-05,1.9253]
[1778950638565,45.11,78164.41,0.0,-0.99084,1e-05,1.92325]
[1778950644174,45.11,78164.86,0.0,-0.99084,1e-05,1.92384]
[1778950650216,45.11,78164.28,0.0,-0.99084,1e-05,1.92308]
[1778950656258,45.11,78165.18,0.0,-0.99084,1e-05,1.92303]
[1778950660167,45.11,78165.18,0.0,-0.99084,1e-05,1.92303]
[1778950660309,45.11,78165.18,0.0,-0.99084,1e-05,1.92303]
[1778950660411,45.11,78165.18,0.0,-0.99084,1e-05,1.92303]
[1778950661247,45.11,78165.18,0.0,-0.99084,1e-05,1.92303]
[1778950661313,45.11,78165.18,0.0,-0.99084,1e-05,1.92303]
[1778950666328,45.11,78164.56,0.0,-0.99085,1e-05,1.92222]
[1778950671363,45.11,78164.21,0.0,-0.99085,1e-05,1.92176]
[1778950677405,45.11,78164.25,0.0,-0.99085,1e-05,1.92181]
[1778950681255,45.11,78164.18,0.0,-0.99085,1e-05,1.92172]
[1778950681308,45.11,78164.18,0.0,-0.99085,1e-05,1.92172]
[1778950681433,45.11,78163.88,0.0,-0.99085,1e-05,1.92132]
[1778950682345,45.11,78163.88,0.0,-0.99085,1e-05,1.92132]
[1778950682565,45.11,78163.91,0.0,-0.99085,1e-05,1.92136]
[1778950688482,45.11,78164.5,0.0,-0.99085,1e-05,1.92214]
[1778950692942,45.11,78164.16,0.0,-0.99085,1e-05,1.92169]
[1778950693057,45.11,78164.16,0.0,-0.99085,1e-05,1.92169]
[1778950693158,45.11,78155.32,0.0,-0.99091,1e-05,1.9101]
[1778950693538,45.11,78150.56,0.0,-0.99094,1e-05,1.90388]
[1778950694531,45.11,78146.57,0.0,-0.99097,1e-05,1.89868]
[1778950695561,45.11,78146.57,0.0,-0.99097,1e-05,1.89868]
[1778950695810,45.11,78146.57,0.0,-0.99097,1e-05,1.89868]
[1778950701581,45.11,78147.17,0.0,-0.99097,1e-05,1.89946]
[1778950703413,45.11,78150.98,0.0,-0.99094,1e-05,1.90443]
[1778950705563,45.11,78151.92,0.0,-0.99093,1e-05,1.90565]
[1778950705609,45.11,78152.57,0.0,-0.99093,1e-05,1.9065]
[1778950706769,45.11,78152.57,0.0,-0.99093,1e-05,1.9065]
[1778950706808,45.11,78152.57,0.0,-0.99093,1e-05,1.9065]
[1778950706870,45.11,78148.81,0.0,-0.99096,1e-05,1.9016]
[1778950713665,45.11,78146.62,0.0,-0.99098,1e-05,1.89753]
[1778950714915,45.11,78146.62,0.0,-0.99098,1e-05,1.89753]
[1778950715058,45.11,78146.62,0.0,-0.99098,1e-05,1.89753]
[1778950715159,45.11,78146.72,0.0,-0.99098,1e-05,1.89766]
[1778950717907,45.11,78147.24,0.0,-0.99097,1e-05,1.89833]
[1778950718059,45.11,78147.24,0.0,-0.99097,1e-05,1.89833]
[1778950723735,45.11,78146.61,0.0,-0.99098,1e-05,1.89751]
[1778950725139,45.11,78146.61,0.0,-0.99098,1e-05,1.89751]
[1778950725309,45.11,78146.61,0.0,-0.99098,1e-05,1.89751]
[1778950725954,45.11,78146.47,0.0,-0.99098,1e-05,1.89733]
[1778950726058,45.11,78146.47,0.0,-0.99098,1e-05,1.89733]
[1778950726159,45.11,78146.5,0.0,-0.99098,1e-05,1.89737]
[1778950736297,45.11,78146.57,0.0,-0.99098,1e-05,1.89746]
[1778950741861,45.11,78145.21,0.0,-0.99099,1e-05,1.89569]
[1778950745436,45.11,78145.11,0.0,-0.99099,1e-05,1.89556]
[1778950745568,45.11,78145.11,0.0,-0.99099,1e-05,1.89556]
[1778950750924,45.11,78144.8,0.0,-0.99099,1e-05,1.89516]
[1778950755959,45.11,78144.43,0.0,-0.99099,1e-05,1.89468]
[1778950760995,45.11,78144.69,0.0,-0.99099,1e-05,1.89502]
[1778950766030,45.11,78144.79,0.0,-0.99099,1e-05,1.89515]
[1778950771065,45.11,78143.48,0.0,-0.991,1e-05,1.89223]
[1778950774026,45.11,78143.47,0.0,-0.991,1e-05,1.89222]
[1778950774059,45.11,78143.47,0.0,-0.991,1e-05,1.89222]
[1778950774862,45.11,78142.83,0.0,-0.99101,1e-05,1.89138]
[1778950775059,45.11,78142.83,0.0,-0.99101,1e-05,1.89138]
[1778950775160,45.11,78142.83,0.0,-0.99101,1e-05,1.89138]
[1778950779263,45.11,78142.44,0.0,-0.99101,1e-05,1.89088]
[1778950779309,45.11,78142.44,0.0,-0.99101,1e-05,1.89088]
[1778950786170,45.11,78142.45,0.0,-0.99101,1e-05,1.89089]
[1778950787969,45.11,78143.14,0.0,-0.99101,1e-05,1.89179]
[1778950788059,45.11,78143.14,0.0,-0.99101,1e-05,1.89179]
[1778950788494,45.11,78143.14,0.0,-0.99101,1e-05,1.89179]
[1778950788563,45.11,78143.14,0.0,-0.99101,1e-05,1.89179]
[1778950788595,45.11,78146.39,0.0,-0.99098,1e-05,1.89601]
[1778950794227,45.11,78150.76,0.0,-0.99095,1e-05,1.9017]
[1778950794750,45.11,78150.76,0.0,-0.99095,1e-05,1.9017]
[1778950794809,45.11,78150.76,0.0,-0.99095,1e-05,1.9017]
[1778950797248,45.11,78164.58,0.0,-0.99086,1e-05,1.91979]
[1778950798255,45.11,78175.72,0.0,-0.99078,1e-05,1.93447]
[1778950799262,45.11,78179.74,0.0,-0.99075,1e-05,1.93979]
[1778950802454,45.11,78182.71,0.0,-0.99073,1e-05,1.94373]
[1778950802563,45.11,78182.71,0.0,-0.99073,1e-05,1.94373]
[1778950803566,45.11,78182.69,0.0,-0.99073,1e-05,1.9437]
[1778950803623,45.11,78184.0,0.0,-0.99072,1e-05,1.94544]
[1778950803810,45.11,78184.0,0.0,-0.99072,1e-05,1.94544]
[1778950807324,45.11,78179.75,0.0,-0.99075,1e-05,1.9398]
[1778950808331,45.11,78176.05,0.0,-0.99078,1e-05,1.93491]
[1778950810130,45.11,78176.15,0.0,-0.99078,1e-05,1.93504]
[1778950810308,45.11,78176.15,0.0,-0.99078,1e-05,1.93504]
[1778950812359,45.11,78184.34,0.0,-0.99072,1e-05,1.94589]
[1778950813723,45.11,78187.13,0.0,-0.9907,1e-05,1.9496]
[1778950813808,45.11,78187.13,0.0,-0.9907,1e-05,1.9496]
[1778950815833,45.11,78187.31,0.0,-0.9907,1e-05,1.94984]
[1778950816057,45.11,78187.31,0.0,-0.9907,1e-05,1.94984]
[1778950816387,45.11,78187.73,0.0,-0.99069,1e-05,1.9504]
[1778950819863,45.11,78189.43,0.0,-0.99068,1e-05,1.95266]
[1778950820058,45.11,78189.43,0.0,-0.99068,1e-05,1.95266]
[1778950825450,45.11,78189.34,0.0,-0.99068,1e-05,1.95254]
[1778950829208,45.11,78189.58,0.0,-0.99068,1e-05,1.95286]
[1778950829309,45.11,78189.58,0.0,-0.99068,1e-05,1.95286]
[1778950829977,45.11,78189.58,0.0,-0.99068,1e-05,1.95286]
[1778950830058,45.11,78189.58,0.0,-0.99068,1e-05,1.95286]
[1778950831492,45.11,78189.68,0.0,-0.99068,1e-05,1.95175]
[1778950839548,45.11,78190.22,0.0,-0.99068,1e-05,1.95247]
[1778950842368,45.11,78190.37,0.0,-0.99068,1e-05,1.95267]
[1778950842563,45.11,78190.37,0.0,-0.99068,1e-05,1.95267]
[1778950843576,45.11,78197.9,0.0,-0.99063,1e-05,1.96272]
[1778950845590,45.11,78200.65,0.0,-0.99061,1e-05,1.9664]
[1778950846794,45.11,78200.68,0.0,-0.99061,1e-05,1.96644]
[1778950846808,45.11,78200.68,0.0,-0.99061,1e-05,1.96644]
[1778950847604,45.11,78200.99,0.0,-0.9906,1e-05,1.96686]
[1778950852639,45.11,78202.25,0.0,-0.99059,1e-05,1.96855]
[1778950857674,45.11,78202.77,0.0,-0.99059,1e-05,1.96925]
[1778950859975,45.11,78203.13,0.0,-0.99059,1e-05,1.96973]
[1778950860060,45.11,78203.13,0.0,-0.99059,1e-05,1.96973]
[1778950865731,45.11,78206.07,0.0,-0.99057,1e-05,1.97368]
[1778950868331,45.11,78206.11,0.0,-0.99057,1e-05,1.97373]
[1778950868564,45.11,78206.11,0.0,-0.99057,1e-05,1.97373]
[1778950868621,45.11,78206.44,0.0,-0.99056,1e-05,1.97417]
[1778950871281,45.11,78207.51,0.0,-0.99056,1e-05,1.97561]
[1778950871309,45.11,78207.51,0.0,-0.99056,1e-05,1.97561]
[1778950876986,45.11,78209.52,0.0,-0.99054,1e-05,1.97832]
[1778950881787,45.11,78210.54,0.0,-0.99054,1e-05,1.97969]
[1778950881808,45.11,78210.54,0.0,-0.99054,1e-05,1.97969]
[1778950883103,45.11,78210.47,0.0,-0.99054,1e-05,1.97959]
[1778950883308,45.11,78210.47,0.0,-0.99054,1e-05,1.97959]
[1778950883409,45.11,78210.47,0.0,-0.99054,1e-05,1.97959]
[1778950891913,45.11,78210.78,0.0,-0.99054,1e-05,1.97876]
[1778950893182,45.11,78210.78,0.0,-0.99054,1e-05,1.97876]
[1778950893310,45.11,78210.78,0.0,-0.99054,1e-05,1.97876]
[1778950895941,45.11,78215.0,0.0,-0.99051,1e-05,1.98445]
[1778950898902,45.11,78214.69,0.0,-0.99051,1e-05,1.98403]
[1778950899057,45.11,78214.69,0.0,-0.99051,1e-05,1.98403]
[1778950899417,45.11,78214.69,0.0,-0.99051,1e-05,1.98403]
[1778950899561,45.11,78214.69,0.0,-0.99051,1e-05,1.98403]
[1778950899662,45.11,78214.66,0.0,-0.99051,1e-05,1.98399]
[1778950906011,45.11,78215.13,0.0,-0.99051,1e-05,1.98462]
[1778950907661,45.11,78215.13,0.0,-0.99051,1e-05,1.98462]
[1778950907811,45.11,78215.07,0.0,-0.99051,1e-05,1.98454]
[1778950908360,45.11,78215.07,0.0,-0.99051,1e-05,1.98454]
[1778950908557,45.11,78215.07,0.0,-0.99051,1e-05,1.98454]
[1778950908658,45.11,78215.07,0.0,-0.99051,1e-05,1.98454]
[1778950915074,45.11,78219.58,0.0,-0.99048,1e-05,1.99064]
[1778950916082,45.11,78224.92,0.0,-0.99044,1e-05,1.99787]
[1778950917115,45.11,78224.92,0.0,-0.99044,1e-05,1.99787]
[1778950917313,45.11,78224.92,0.0,-0.99044,1e-05,1.99787]
[1778950923549,45.11,78227.52,0.0,-0.99042,1e-05,2.0014]
[1778950923564,45.11,78227.52,0.0,-0.99042,1e-05,2.0014]
[1778950924218,45.11,78227.71,0.0,-0.99042,1e-05,2.00166]
[1778950924311,45.11,78227.71,0.0,-0.99042,1e-05,2.00166]
[1778950924320,45.11,78227.75,0.0,-0.99042,1e-05,2.00171]
[1778950929064,45.11,78229.0,0.0,-0.99041,1e-05,2.00341]
[1778950929308,45.11,78229.0,0.0,-0.99041,1e-05,2.00341]
[1778950935215,45.11,78227.49,0.0,-0.99042,1e-05,2.00136]
[1778950935806,45.11,78227.49,0.0,-0.99042,1e-05,2.00136]
[1778950936057,45.11,78227.49,0.0,-0.99042,1e-05,2.00136]
[1778950937021,45.11,78227.48,0.0,-0.99042,1e-05,2.00135]
[1778950937059,45.11,78227.48,0.0,-0.99042,1e-05,2.00135]
[1778950937229,45.11,78225.81,0.0,-0.99043,1e-05,1.99908]
[1778950943271,45.11,78222.71,0.0,-0.99045,1e-05,1.99487]
[1778950945431,45.11,78222.76,0.0,-0.99045,1e-05,1.99494]
[1778950945569,45.11,78222.76,0.0,-0.99045,1e-05,1.99494]
[1778950950642,45.11,78219.02,0.0,-0.99048,1e-05,1.98988]
[1778950950743,45.11,78219.01,0.0,-0.99048,1e-05,1.98986]
[1778950950809,45.11,78219.01,0.0,-0.99048,1e-05,1.98986]
[1778950954494,45.11,78219.02,0.0,-0.99049,1e-05,1.98862]
[1778950954564,45.11,78219.02,0.0,-0.99049,1e-05,1.98862]
[1778950965426,45.11,78218.69,0.0,-0.99049,1e-05,1.98817]
[1778950966362,45.11,78218.69,0.0,-0.99049,1e-05,1.98817]
[1778950966558,45.11,78218.69,0.0,-0.99049,1e-05,1.98817]
[1778950966576,45.11,78218.69,0.0,-0.99049,1e-05,1.98817]
[1778950966659,45.11,78218.69,0.0,-0.99049,1e-05,1.98817]
[1778950966807,45.11,78218.69,0.0,-0.99049,1e-05,1.98817]
[1778950973482,45.11,78222.36,0.0,-0.99046,1e-05,1.99314]
[1778950974617,45.11,78222.36,0.0,-0.99046,1e-05,1.99314]
[1778950974807,45.11,78222.36,0.0,-0.99046,1e-05,1.99314]
[1778950978257,45.11,78219.92,0.0,-0.99048,1e-05,1.98984]
[1778950978309,45.11,78219.92,0.0,-0.99048,1e-05,1.98984]
[1778950978517,45.11,78217.78,0.0,-0.99049,1e-05,1.98694]
[1778950978867,45.11,78217.78,0.0,-0.99049,1e-05,1.98694]
[1778950979057,45.11,78217.78,0.0,-0.99049,1e-05,1.98694]
[1778950989594,45.11,78218.11,0.0,-0.99049,1e-05,1.98739]
[1778950990058,45.11,78218.11,0.0,-0.99049,1e-05,1.98739]
[1778950990311,45.11,78218.11,0.0,-0.99049,1e-05,1.98739]
[1778950991264,45.11,78218.11,0.0,-0.99049,1e-05,1.98739]
[1778950991309,45.11,78218.11,0.0,-0.99049,1e-05,1.98739]
[1778950995636,45.11,78218.15,0.0,-0.99049,1e-05,1.98744]
[1778951005706,45.11,78218.15,0.0,-0.99049,1e-05,1.98744]
[1778951010612,45.11,78218.15,0.0,-0.99049,1e-05,1.98744]
[1778951010806,45.11,78218.15,0.0,-0.99049,1e-05,1.98744]
[1778951013762,45.11,78222.55,0.0,-0.99047,1e-05,1.99214]
[1778951015721,45.11,78222.7,0.0,-0.99046,1e-05,1.99234]
[1778951015809,45.11,78222.7,0.0,-0.99046,1e-05,1.99234]
[1778951015776,45.11,78222.92,0.0,-0.99046,1e-05,1.99264]
[1778951019804,45.11,78226.35,0.0,-0.99044,1e-05,1.99729]
[1778951023374,45.11,78227.08,0.0,-0.99043,1e-05,1.99828]
[1778951023564,45.11,78227.08,0.0,-0.99043,1e-05,1.99828]
[1778951023832,45.11,78227.3,0.0,-0.99043,1e-05,1.99858]
[1778951029874,45.11,78227.3,0.0,-0.99043,1e-05,1.99858]
[1778951034917,45.11,78228.69,0.0,-0.99042,1e-05,2.00046]
[1778951038773,45.11,78228.7,0.0,-0.99042,1e-05,2.00048]
[1778951038809,45.11,78228.7,0.0,-0.99042,1e-05,2.00048]
[1778951038839,45.11,78229.4,0.0,-0.99042,1e-05,2.00143]
[1778951040572,45.11,78229.41,0.0,-0.99042,1e-05,2.00144]
[1778951040806,45.11,78229.41,0.0,-0.99042,1e-05,2.00144]
[1778951045994,45.11,78230.32,0.0,-0.99041,1e-05,2.00268]
[1778951051029,45.11,78229.93,0.0,-0.99041,1e-05,2.00215]
[1778951056064,45.11,78230.01,0.0,-0.99041,1e-05,2.00226]
[1778951064120,45.11,78230.24,0.0,-0.99041,1e-05,2.00257]
[1778951069155,45.11,78230.18,0.0,-0.99041,1e-05,2.00249]
[1778951073974,45.11,78230.08,0.0,-0.99042,1e-05,2.00109]
[1778951074059,45.11,78230.08,0.0,-0.99042,1e-05,2.00109]
[1778951074441,45.11,78230.08,0.0,-0.99042,1e-05,2.00109]
[1778951074559,45.11,78230.08,0.0,-0.99042,1e-05,2.00109]
[1778951074661,45.11,78230.44,0.0,-0.99041,1e-05,2.00158]
[1778951080232,45.11,78230.5,0.0,-0.99041,1e-05,2.00166]
[1778951085267,45.11,78230.9,0.0,-0.99041,1e-05,2.0022]
[1778951090121,45.11,78231.91,0.0,-0.9904,1e-05,2.00358]
[1778951090309,45.11,78231.91,0.0,-0.9904,1e-05,2.00358]
[1778951090543,45.11,78231.91,0.0,-0.9904,1e-05,2.00358]
[1778951090560,45.11,78231.91,0.0,-0.9904,1e-05,2.00358]
[1778951090644,45.11,78232.32,0.0,-0.9904,1e-05,2.00413]
[1778951097351,45.11,78232.39,0.0,-0.9904,1e-05,2.00423]
[1778951102386,45.11,78230.73,0.0,-0.99041,1e-05,2.00197]
[1778951104351,45.11,78231.33,0.0,-0.99041,1e-05,2.00279]
[1778951104563,45.11,78231.33,0.0,-0.99041,1e-05,2.00279]
[1778951104878,45.11,78231.33,0.0,-0.99041,1e-05,2.00279]
[1778951104664,45.11,78231.3,0.0,-0.99041,1e-05,2.00275]
[1778951105063,45.11,78231.3,0.0,-0.99041,1e-05,2.00275]
[1778951110442,45.11,78231.89,0.0,-0.9904,1e-05,2.00355]
[1778951115597,45.11,78233.11,0.0,-0.99039,1e-05,2.00521]
[1778951115807,45.11,78233.11,0.0,-0.99039,1e-05,2.00521]
[1778951115908,45.11,78233.27,0.0,-0.99039,1e-05,2.00543]
[1778951116045,45.11,78233.27,0.0,-0.99039,1e-05,2.00543]
[1778951116058,45.11,78233.27,0.0,-0.99039,1e-05,2.00543]
[1778951121519,45.11,78235.92,0.0,-0.99037,1e-05,2.00904]
[1778951123905,45.11,78237.26,0.0,-0.99036,1e-05,2.01086]
[1778951123929,45.11,78237.48,0.0,-0.99036,1e-05,2.01116]
[1778951124059,45.11,78237.48,0.0,-0.99036,1e-05,2.01116]
[1778951124380,45.11,78237.48,0.0,-0.99036,1e-05,2.01116]
[1778951124558,45.11,78237.48,0.0,-0.99036,1e-05,2.01116]
[1778951131589,45.11,78238.64,0.0,-0.99036,1e-05,2.01148]
[1778951135596,45.11,78239.08,0.0,-0.99036,1e-05,2.01208]
[1778951135809,45.11,78239.08,0.0,-0.99036,1e-05,2.01208]
[1778951135855,45.11,78239.38,0.0,-0.99035,1e-05,2.01249]
[1778951136172,45.11,78239.38,0.0,-0.99035,1e-05,2.01249]
[1778951136307,45.11,78239.38,0.0,-0.99035,1e-05,2.01249]
[1778951141659,45.11,78239.39,0.0,-0.99035,1e-05,2.0125]
[1778951143065,45.11,78239.52,0.0,-0.99035,1e-05,2.01268]
[1778951143308,45.11,78239.52,0.0,-0.99035,1e-05,2.01268]
[1778951145687,45.11,78239.95,0.0,-0.99035,1e-05,2.01327]
[1778951150722,45.11,78242.21,0.0,-0.99033,1e-05,2.01636]
[1778951151729,45.11,78246.0,0.0,-0.99031,1e-05,2.02154]
[1778951152478,45.11,78246.0,0.0,-0.99031,1e-05,2.02154]
[1778951152559,45.11,78246.0,0.0,-0.99031,1e-05,2.02154]
[1778951157771,45.11,78247.39,0.0,-0.9903,1e-05,2.02345]
[1778951163823,45.11,78243.83,0.0,-0.99032,1e-05,2.01857]
[1778951166612,45.11,78241.92,0.0,-0.99034,1e-05,2.01596]
[1778951166808,45.11,78241.92,0.0,-0.99034,1e-05,2.01596]
[1778951166844,45.11,78241.86,0.0,-0.99034,1e-05,2.01588]
[1778951167114,45.11,78241.86,0.0,-0.99034,1e-05,2.01588]
[1778951167308,45.11,78241.86,0.0,-0.99034,1e-05,2.01588]
[1778951172886,45.11,78242.0,0.0,-0.99034,1e-05,2.01607]
[1778951177921,45.11,78241.82,0.0,-0.99034,1e-05,2.01582]
[1778951182956,45.11,78241.82,0.0,-0.99034,1e-05,2.01582]
[1778951183877,45.11,78241.82,0.0,-0.99034,1e-05,2.01582]
[1778951183978,45.11,78241.82,0.0,-0.99034,1e-05,2.01582]
[1778951184060,45.11,78241.82,0.0,-0.99034,1e-05,2.01582]
[1778951184771,45.11,78241.82,0.0,-0.99034,1e-05,2.01582]
[1778951184808,45.11,78241.82,0.0,-0.99034,1e-05,2.01582]
[1778951192019,45.11,78241.72,0.0,-0.99034,1e-05,2.01441]
[1778951200077,45.11,78241.75,0.0,-0.99034,1e-05,2.01446]
[1778951211154,45.11,78241.93,0.0,-0.99034,1e-05,2.0147]
[1778951223238,45.11,78241.86,0.0,-0.99034,1e-05,2.01461]
[1778951230287,45.11,78241.92,0.0,-0.99034,1e-05,2.01469]
[1778951244385,45.11,78242.15,0.0,-0.99034,1e-05,2.015]
[1778951253448,45.11,78243.59,0.0,-0.99034,1e-05,2.0157]
[1778951259490,45.11,78238.03,0.0,-0.99038,1e-05,2.00811]
[1778951261504,45.11,78234.75,0.0,-0.9904,1e-05,2.00364]
[1778951262784,45.11,78234.75,0.0,-0.9904,1e-05,2.00364]
[1778951262808,45.11,78234.75,0.0,-0.9904,1e-05,2.00364]
[1778951262874,45.11,78234.92,0.0,-0.9904,1e-05,2.00387]
[1778951263217,45.11,78234.92,0.0,-0.9904,1e-05,2.00387]
[1778951263308,45.11,78234.92,0.0,-0.9904,1e-05,2.00387]
[1778951268553,45.11,78235.46,0.0,-0.99039,1e-05,2.00461]
[1778951273588,45.11,78235.53,0.0,-0.99039,1e-05,2.0047]
[1778951278623,45.11,78235.27,0.0,-0.9904,1e-05,2.00435]
[1778951282446,45.11,78234.62,0.0,-0.9904,1e-05,2.00346]
[1778951282567,45.11,78234.62,0.0,-0.9904,1e-05,2.00346]
[1778951283010,45.11,78234.62,0.0,-0.9904,1e-05,2.00346]
[1778951283062,45.11,78234.62,0.0,-0.9904,1e-05,2.00346]
[1778951283111,45.11,78234.62,0.0,-0.9904,1e-05,2.00346]
[1778951288693,45.11,78234.66,0.0,-0.9904,1e-05,2.00352]
[1778951292995,45.11,78233.6,0.0,-0.99041,1e-05,2.00208]
[1778951293058,45.11,78233.6,0.0,-0.99041,1e-05,2.00208]
[1778951293019,45.11,78234.27,0.0,-0.9904,1e-05,2.00299]
[1778951293386,45.11,78234.27,0.0,-0.9904,1e-05,2.00299]
[1778951293568,45.11,78234.27,0.0,-0.9904,1e-05,2.00299]
[1778951299050,45.11,78234.75,0.0,-0.9904,1e-05,2.00364]
[1778951305812,45.11,78234.98,0.0,-0.9904,1e-05,2.00395]
[1778951310861,45.11,78234.95,0.0,-0.9904,1e-05,2.00391]
[1778951311058,45.11,78234.95,0.0,-0.9904,1e-05,2.00391]
[1778951310909,45.11,78234.96,0.0,-0.9904,1e-05,2.00393]
[1778951311218,45.11,78234.96,0.0,-0.9904,1e-05,2.00393]
[1778951311308,45.11,78234.96,0.0,-0.9904,1e-05,2.00393]
[1778951311854,45.11,78235.05,0.0,-0.9904,1e-05,2.00278]
[1778951318903,45.11,78235.12,0.0,-0.9904,1e-05,2.00288]
[1778951323641,45.11,78235.35,0.0,-0.9904,1e-05,2.00319]
[1778951323809,45.11,78235.35,0.0,-0.9904,1e-05,2.00319]
[1778951323895,45.11,78235.35,0.0,-0.9904,1e-05,2.00319]
[1778951324062,45.11,78235.35,0.0,-0.9904,1e-05,2.00319]
[1778951324116,45.11,78235.36,0.0,-0.9904,1e-05,2.00321]
[1778951331994,45.11,78234.66,0.0,-0.99041,1e-05,2.00225]
[1778951333668,45.11,78235.0,0.0,-0.9904,1e-05,2.00272]
[1778951333811,45.11,78235.0,0.0,-0.9904,1e-05,2.00272]
[1778951333924,45.11,78235.0,0.0,-0.9904,1e-05,2.00272]
[1778951334057,45.11,78235.0,0.0,-0.9904,1e-05,2.00272]
[1778951334158,45.11,78235.01,0.0,-0.9904,1e-05,2.00273]
[1778951340050,45.11,78235.08,0.0,-0.9904,1e-05,2.00282]
[1778951349114,45.11,78235.09,0.0,-0.9904,1e-05,2.00284]
[1778951350121,45.11,78238.92,0.0,-0.99038,1e-05,2.00805]
[1778951351128,45.11,78244.93,0.0,-0.99033,1e-05,2.01626]
[1778951352890,45.11,78246.03,0.0,-0.99032,1e-05,2.01776]
[1778951353057,45.11,78246.03,0.0,-0.99032,1e-05,2.01776]
[1778951353142,45.11,78246.67,0.0,-0.99032,1e-05,2.01864]
[1778951353878,45.11,78246.67,0.0,-0.99032,1e-05,2.01864]
[1778951354060,45.11,78246.67,0.0,-0.99032,1e-05,2.01864]
[1778951359185,45.11,78247.37,0.0,-0.99031,1e-05,2.0196]
[1778951364878,45.11,78247.72,0.0,-0.99031,1e-05,2.02008]
[1778951365061,45.11,78247.72,0.0,-0.99031,1e-05,2.02008]
[1778951365082,45.11,78247.72,0.0,-0.99031,1e-05,2.02008]
[1778951365162,45.11,78247.53,0.0,-0.99031,1e-05,2.01982]
[1778951365308,45.11,78247.53,0.0,-0.99031,1e-05,2.01982]
[1778951371272,45.11,78247.44,0.0,-0.99032,1e-05,2.01842]
[1778951372278,45.11,78242.65,0.0,-0.99035,1e-05,2.01187]
[1778951374722,45.11,78241.72,0.0,-0.99036,1e-05,2.0106]
[1778951374809,45.11,78241.72,0.0,-0.99036,1e-05,2.0106]
[1778951375013,45.11,78241.72,0.0,-0.99036,1e-05,2.0106]
[1778951375058,45.11,78241.72,0.0,-0.99036,1e-05,2.0106]
[1778951375114,45.11,78241.83,0.0,-0.99036,1e-05,2.01075]
[1778951380334,45.11,78240.43,0.0,-0.99037,1e-05,2.00884]
[1778951381509,45.11,78240.43,0.0,-0.99037,1e-05,2.00884]
[1778951381561,45.11,78240.43,0.0,-0.99037,1e-05,2.00884]
[1778951381895,45.11,78240.43,0.0,-0.99037,1e-05,2.00884]
[1778951382071,45.11,78240.43,0.0,-0.99037,1e-05,2.00884]
[1778951382172,45.11,78239.17,0.0,-0.99038,1e-05,2.00713]
[1778951387383,45.11,78239.62,0.0,-0.99038,1e-05,2.00774]
[1778951392418,45.11,78239.87,0.0,-0.99037,1e-05,2.00808]
[1778951397453,45.11,78239.19,0.0,-0.99038,1e-05,2.00715]
[1778951407523,45.11,78237.27,0.0,-0.99039,1e-05,2.00454]
[1778951408713,45.11,78237.27,0.0,-0.99039,1e-05,2.00454]
[1778951408813,45.11,78237.27,0.0,-0.99039,1e-05,2.00454]
[1778951409197,45.11,78237.27,0.0,-0.99039,1e-05,2.00454]
[1778951408914,45.11,78232.65,0.0,-0.99043,1e-05,1.99826]
[1778951409309,45.11,78232.65,0.0,-0.99043,1e-05,1.99826]
[1778951412559,45.11,78228.54,0.0,-0.99046,1e-05,1.99268]
[1778951413415,45.11,78228.54,0.0,-0.99046,1e-05,1.99268]
[1778951413566,45.11,78228.54,0.0,-0.99046,1e-05,1.99268]
[1778951419608,45.11,78226.83,0.0,-0.99047,1e-05,1.99037]
[1778951423636,45.11,78223.33,0.0,-0.99049,1e-05,1.98563]
[1778951428622,45.11,78223.82,0.0,-0.99049,1e-05,1.9863]
[1778951428809,45.11,78223.82,0.0,-0.99049,1e-05,1.9863]
[1778951428996,45.11,78223.82,0.0,-0.99049,1e-05,1.9863]
[1778951429057,45.11,78223.82,0.0,-0.99049,1e-05,1.9863]
[1778951429098,45.11,78223.43,0.0,-0.99049,1e-05,1.98577]
[1778951434724,45.11,78223.6,0.0,-0.9905,1e-05,1.98474]
[1778951439739,45.11,78223.57,0.0,-0.9905,1e-05,1.9847]
[1778951441983,45.11,78223.63,0.0,-0.9905,1e-05,1.98478]
[1778951442059,45.11,78223.63,0.0,-0.9905,1e-05,1.98478]
[1778951442081,45.11,78223.68,0.0,-0.9905,1e-05,1.98485]
[1778951442344,45.11,78223.68,0.0,-0.9905,1e-05,1.98485]
[1778951442564,45.11,78223.68,0.0,-0.9905,1e-05,1.98485]
[1778951447815,45.11,78223.79,0.0,-0.9905,1e-05,1.985]
[1778951453857,45.11,78225.11,0.0,-0.99049,1e-05,1.98678]
[1778951457881,45.11,78225.11,0.0,-0.99049,1e-05,1.98678]
[1778951458057,45.11,78225.11,0.0,-0.99049,1e-05,1.98678]
[1778951458158,45.11,78225.11,0.0,-0.99049,1e-05,1.98678]
[1778951458374,45.11,78225.11,0.0,-0.99049,1e-05,1.98678]
[1778951458560,45.11,78225.11,0.0,-0.99049,1e-05,1.98678]
[1778951466948,45.11,78224.95,0.0,-0.99049,1e-05,1.98656]
[1778951471983,45.11,78225.17,0.0,-0.99049,1e-05,1.98686]
[1778951477019,45.11,78225.43,0.0,-0.99049,1e-05,1.98721]
[1778951479062,45.11,78225.13,0.0,-0.99049,1e-05,1.98681]
[1778951479307,45.11,78225.13,0.0,-0.99049,1e-05,1.98681]
[1778951479163,45.11,78225.13,0.0,-0.99049,1e-05,1.98681]
[1778951479458,45.11,78225.13,0.0,-0.99049,1e-05,1.98681]
[1778951479561,45.11,78225.13,0.0,-0.99049,1e-05,1.98681]
[1778951479408,45.11,78225.13,0.0,-0.99049,1e-05,1.98681]
[1778951485075,45.11,78225.44,0.0,-0.99049,1e-05,1.98723]
[1778951490111,45.11,78226.0,0.0,-0.99048,1e-05,1.98798]
[1778951491470,45.11,78226.69,0.0,-0.99048,1e-05,1.98766]
[1778951491569,45.11,78226.69,0.0,-0.99048,1e-05,1.98766]
[1778951492280,45.11,78226.69,0.0,-0.99048,1e-05,1.98766]
[1778951492307,45.11,78226.69,0.0,-0.99048,1e-05,1.98766]
[1778951492124,45.11,78227.26,0.0,-0.99048,1e-05,1.98843]
[1778951500180,45.11,78227.16,0.0,-0.99048,1e-05,1.98829]
[1778951505215,45.11,78227.04,0.0,-0.99048,1e-05,1.98813]
[1778951512264,45.11,78227.1,0.0,-0.99048,1e-05,1.98821]
[1778951517299,45.11,78226.35,0.0,-0.99048,1e-05,1.9872]
[1778951517858,45.11,78226.35,0.0,-0.99048,1e-05,1.9872]
[1778951518057,45.11,78226.35,0.0,-0.99048,1e-05,1.9872]
[1778951518234,45.11,78226.35,0.0,-0.99048,1e-05,1.9872]
[1778951518309,45.11,78226.35,0.0,-0.99048,1e-05,1.9872]
[1778951518306,45.11,78226.87,0.0,-0.99048,1e-05,1.9879]
[1778951525359,45.11,78226.79,0.0,-0.99048,1e-05,1.98779]
[1778951533415,45.11,78226.61,0.0,-0.99048,1e-05,1.98755]
[1778951541471,45.11,78227.11,0.0,-0.99048,1e-05,1.98822]
[1778951546507,45.11,78226.71,0.0,-0.99048,1e-05,1.98768]
[1778951551542,45.11,78227.11,0.0,-0.99049,1e-05,1.98696]
[1778951556577,45.11,78227.05,0.0,-0.99049,1e-05,1.98688]
[1778951561612,45.11,78227.44,0.0,-0.99048,1e-05,1.98741]
[1778951566647,45.11,78225.99,0.0,-0.99049,1e-05,1.98545]
[1778951569496,45.11,78226.53,0.0,-0.99049,1e-05,1.98618]
[1778951569561,45.11,78226.53,0.0,-0.99049,1e-05,1.98618]
[1778951569990,45.11,78226.53,0.0,-0.99049,1e-05,1.98618]
[1778951570057,45.11,78226.53,0.0,-0.99049,1e-05,1.98618]
[1778951570091,45.11,78226.5,0.0,-0.99049,1e-05,1.98614]
[1778951576719,45.11,78226.64,0.0,-0.99049,1e-05,1.98633]
[1778951582760,45.11,78227.04,0.0,-0.99049,1e-05,1.98687]
[1778951591823,45.11,78227.11,0.0,-0.99049,1e-05,1.98696]
[1778951596860,45.11,78227.09,0.0,-0.99049,1e-05,1.98694]
[1778951597867,45.11,78230.29,0.0,-0.99046,1e-05,1.99127]
[1778951599745,45.11,78230.81,0.0,-0.99046,1e-05,1.99197]
[1778951599808,45.11,78230.81,0.0,-0.99046,1e-05,1.99197]
[1778951599881,45.11,78231.37,0.0,-0.99045,1e-05,1.99273]
[1778951600451,45.11,78231.37,0.0,-0.99045,1e-05,1.99273]
[1778951600568,45.11,78231.37,0.0,-0.99045,1e-05,1.99273]
[1778951605923,45.11,78232.33,0.0,-0.99045,1e-05,1.99403]
[1778951607264,45.11,78232.33,0.0,-0.99045,1e-05,1.99403]
[1778951607308,45.11,78232.33,0.0,-0.99045,1e-05,1.99403]
[1778951607363,45.11,78229.45,0.0,-0.99047,1e-05,1.99013]
[1778951607775,45.11,78229.45,0.0,-0.99047,1e-05,1.99013]
[1778951607808,45.11,78229.45,0.0,-0.99047,1e-05,1.99013]
[1778951607937,45.11,78226.05,0.0,-0.99049,1e-05,1.98553]
[1778951613979,45.11,78226.18,0.0,-0.9905,1e-05,1.98445]
[1778951619014,45.11,78226.02,0.0,-0.9905,1e-05,1.98423]
[1778951620185,45.11,78226.02,0.0,-0.9905,1e-05,1.98423]
[1778951620308,45.11,78226.02,0.0,-0.9905,1e-05,1.98423]
[1778951620409,45.11,78226.57,0.0,-0.99049,1e-05,1.98497]
[1778951620752,45.11,78226.57,0.0,-0.99049,1e-05,1.98497]
[1778951620807,45.11,78226.57,0.0,-0.99049,1e-05,1.98497]
[1778951632106,45.11,78226.46,0.0,-0.9905,1e-05,1.98483]
[1778951638148,45.11,78226.56,0.0,-0.99049,1e-05,1.98496]
[1778951643079,45.11,78226.56,0.0,-0.99049,1e-05,1.98496]
[1778951643308,45.11,78226.56,0.0,-0.99049,1e-05,1.98496]
[1778951643469,45.11,78226.56,0.0,-0.99049,1e-05,1.98496]
[1778951643410,45.11,78226.56,0.0,-0.99049,1e-05,1.98496]
[1778951643565,45.11,78226.56,0.0,-0.99049,1e-05,1.98496]
[1778951650232,45.11,78226.61,0.0,-0.99049,1e-05,1.98503]
[1778951655267,45.11,78226.18,0.0,-0.9905,1e-05,1.98445]
[1778951658602,45.11,78224.26,0.0,-0.99051,1e-05,1.98185]
[1778951658808,45.11,78224.26,0.0,-0.99051,1e-05,1.98185]
[1778951659300,45.11,78224.26,0.0,-0.99051,1e-05,1.98185]
[1778951659308,45.11,78224.26,0.0,-0.99051,1e-05,1.98185]
[1778951659401,45.11,78220.63,0.0,-0.99054,1e-05,1.97696]
[1778951662316,45.11,78219.98,0.0,-0.99054,1e-05,1.97609]
[1778951662562,45.11,78218.72,0.0,-0.99055,1e-05,1.97439]
[1778951665063,45.11,78217.66,0.0,-0.99056,1e-05,1.97297]
[1778951665307,45.11,78217.66,0.0,-0.99056,1e-05,1.97297]
[1778951665337,45.11,78217.15,0.0,-0.99056,1e-05,1.97228]
[1778951670372,45.11,78217.14,0.0,-0.99056,1e-05,1.97227]
[1778951675407,45.11,78217.15,0.0,-0.99057,1e-05,1.97103]
[1778951677421,45.11,78219.87,0.0,-0.99055,1e-05,1.97468]
[1778951678428,45.11,78224.4,0.0,-0.99052,1e-05,1.98079]
[1778951678823,45.11,78224.4,0.0,-0.99052,1e-05,1.98079]
[1778951679057,45.11,78224.4,0.0,-0.99052,1e-05,1.98079]
[1778951681737,45.11,78226.76,0.0,-0.9905,1e-05,1.98397]
[1778951682035,45.11,78226.76,0.0,-0.9905,1e-05,1.98397]
[1778951682057,45.11,78226.76,0.0,-0.9905,1e-05,1.98397]
[1778951682456,45.11,78228.75,0.0,-0.99048,1e-05,1.98666]
[1778951683464,45.11,78231.08,0.0,-0.99047,1e-05,1.98981]
[1778951684471,45.11,78234.1,0.0,-0.99045,1e-05,1.9939]
[1778951684772,45.11,78234.1,0.0,-0.99045,1e-05,1.9939]
[1778951684935,45.11,78234.1,0.0,-0.99045,1e-05,1.9939]
[1778951685059,45.11,78234.1,0.0,-0.99045,1e-05,1.9939]
[1778951685478,45.11,78237.35,0.0,-0.99042,1e-05,1.99831]
[1778951686485,45.11,78242.04,0.0,-0.99039,1e-05,2.00469]
[1778951687518,45.11,78242.04,0.0,-0.99039,1e-05,2.00469]
[1778951687492,45.11,78244.44,0.0,-0.99037,1e-05,2.00796]
[1778951687561,45.11,78244.44,0.0,-0.99037,1e-05,2.00796]
[1778951693014,45.11,78247.22,0.0,-0.99035,1e-05,2.01176]
[1778951693058,45.11,78247.22,0.0,-0.99035,1e-05,2.01176]
[1778951699576,45.11,78246.51,0.0,-0.99036,1e-05,2.01079]
[1778951701576,45.11,78245.48,0.0,-0.99036,1e-05,2.00938]
[1778951701808,45.11,78245.48,0.0,-0.99036,1e-05,2.00938]
[1778951701909,45.11,78245.99,0.0,-0.99036,1e-05,2.01008]
[1778951702871,45.11,78245.99,0.0,-0.99036,1e-05,2.01008]
[1778951703058,45.11,78245.99,0.0,-0.99036,1e-05,2.01008]
[1778951712667,45.11,78246.34,0.0,-0.99036,1e-05,2.01056]
[1778951715006,45.11,78246.34,0.0,-0.99036,1e-05,2.01056]
[1778951715057,45.11,78246.34,0.0,-0.99036,1e-05,2.01056]
[1778951715214,45.11,78246.4,0.0,-0.99036,1e-05,2.01064]
[1778951715774,45.11,78246.4,0.0,-0.99036,1e-05,2.01064]
[1778951715807,45.11,78246.4,0.0,-0.99036,1e-05,2.01064]
[1778951721115,45.11,78246.84,0.0,-0.99035,1e-05,2.01124]
[1778951723888,45.11,78246.87,0.0,-0.99035,1e-05,2.01128]
[1778951724379,45.11,78246.87,0.0,-0.99035,1e-05,2.01128]
[1778951724566,45.11,78246.87,0.0,-0.99035,1e-05,2.01128]
[1778951725569,45.11,78246.84,0.0,-0.99035,1e-05,2.01124]
[1778951725761,45.11,78246.36,0.0,-0.99036,1e-05,2.01058]
[1778951730796,45.11,78246.66,0.0,-0.99035,1e-05,2.01099]
[1778951735831,45.11,78245.36,0.0,-0.99037,1e-05,2.00795]
[1778951736858,45.11,78245.36,0.0,-0.99037,1e-05,2.00795]
[1778951737058,45.11,78245.36,0.0,-0.99037,1e-05,2.00795]
[1778951742880,45.11,78245.37,0.0,-0.99037,1e-05,2.00796]
[1778951747915,45.11,78245.37,0.0,-0.99037,1e-05,2.00796]
[1778951751723,45.11,78244.37,0.0,-0.99038,1e-05,2.0066]
[1778951751809,45.11,78244.37,0.0,-0.99038,1e-05,2.0066]
[1778951753565,45.11,78245.44,0.0,-0.99037,1e-05,2.00806]
[1778951753957,45.11,78245.47,0.0,-0.99037,1e-05,2.0081]
[1778951758992,45.11,78245.46,0.0,-0.99037,1e-05,2.00809]
[1778951763539,45.11,78244.89,0.0,-0.99037,1e-05,2.00731]
[1778951763566,45.11,78244.89,0.0,-0.99037,1e-05,2.00731]
[1778951771420,45.11,78244.69,0.0,-0.99037,1e-05,2.00704]
[1778951771575,45.11,78244.69,0.0,-0.99037,1e-05,2.00704]
[1778951773214,45.11,78244.14,0.0,-0.99038,1e-05,2.00629]
[1778951773310,45.11,78244.14,0.0,-0.99038,1e-05,2.00629]
[1778951773383,45.11,78244.15,0.0,-0.99038,1e-05,2.0063]
[1778951779132,45.11,78244.34,0.0,-0.99038,1e-05,2.00656]
[1778951783074,45.11,78243.21,0.0,-0.99039,1e-05,2.00502]
[1778951783308,45.11,78243.21,0.0,-0.99039,1e-05,2.00502]
[1778951787900,45.11,78243.52,0.0,-0.99038,1e-05,2.00544]
[1778951788058,45.11,78243.52,0.0,-0.99038,1e-05,2.00544]
[1778951788195,45.11,78239.22,0.0,-0.99041,1e-05,1.99959]
[1778951789202,45.11,78235.46,0.0,-0.99044,1e-05,1.99448]
[1778951789941,45.11,78235.46,0.0,-0.99044,1e-05,1.99448]
[1778951790058,45.11,78235.46,0.0,-0.99044,1e-05,1.99448]
[1778951790209,45.11,78235.5,0.0,-0.99044,1e-05,1.99454]
[1778951794830,45.11,78235.0,0.0,-0.99045,1e-05,1.9926]
[1778951795057,45.11,78235.0,0.0,-0.99045,1e-05,1.9926]
[1778951800279,45.11,78233.33,0.0,-0.99046,1e-05,1.99033]
[1778951807328,45.11,78233.33,0.0,-0.99046,1e-05,1.99033]
[1778951814377,45.11,78233.17,0.0,-0.99046,1e-05,1.99012]
[1778951816277,45.11,78232.66,0.0,-0.99047,1e-05,1.98943]
[1778951816309,45.11,78232.66,0.0,-0.99047,1e-05,1.98943]
[1778951818656,45.11,78232.82,0.0,-0.99047,1e-05,1.98964]
[1778951818660,45.11,78232.82,0.0,-0.99047,1e-05,1.98964]
[1778951818808,45.11,78232.82,0.0,-0.99047,1e-05,1.98964]
[1778951824447,45.11,78232.75,0.0,-0.99047,1e-05,1.98955]
[1778951830489,45.11,78232.82,0.0,-0.99047,1e-05,1.98964]
[1778951831449,45.11,78232.82,0.0,-0.99047,1e-05,1.98964]
[1778951831569,45.11,78232.82,0.0,-0.99047,1e-05,1.98964]
[1778951839552,45.11,78232.72,0.0,-0.99047,1e-05,1.98951]
[1778951842573,45.11,78227.19,0.0,-0.99051,1e-05,1.98203]
[1778951843522,45.11,78227.19,0.0,-0.99051,1e-05,1.98203]
[1778951843561,45.11,78227.19,0.0,-0.99051,1e-05,1.98203]
[1778951843580,45.11,78221.75,0.0,-0.99055,1e-05,1.9747]
[1778951846685,45.11,78222.27,0.0,-0.99054,1e-05,1.9754]
[1778951846809,45.11,78222.27,0.0,-0.99054,1e-05,1.9754]
[1778951847608,45.11,78220.99,0.0,-0.99055,1e-05,1.97368]
[1778951848267,45.11,78220.99,0.0,-0.99055,1e-05,1.97368]
[1778951848310,45.11,78220.99,0.0,-0.99055,1e-05,1.97368]
[1778951852031,45.11,78215.42,0.0,-0.9906,1e-05,1.96495]
[1778951852059,45.11,78215.42,0.0,-0.9906,1e-05,1.96495]
[1778951852643,45.11,78214.56,0.0,-0.9906,1e-05,1.9638]
[1778951853845,45.11,78213.63,0.0,-0.99061,1e-05,1.96255]
[1778951854066,45.11,78213.63,0.0,-0.99061,1e-05,1.96255]
[1778951859692,45.11,78210.97,0.0,-0.99063,1e-05,1.95899]
[1778951860205,45.11,78210.97,0.0,-0.99063,1e-05,1.95899]
[1778951860307,45.11,78210.97,0.0,-0.99063,1e-05,1.95899]
[1778951860408,45.11,78210.97,0.0,-0.99063,1e-05,1.95899]
[1778951863721,45.11,78202.9,0.0,-0.99069,1e-05,1.94822]
[1778951864727,45.11,78200.43,0.0,-0.99071,1e-05,1.94494]
[1778951875531,45.11,78200.93,0.0,-0.9907,1e-05,1.9456]
[1778951875567,45.11,78200.93,0.0,-0.9907,1e-05,1.9456]
[1778951880839,45.11,78205.43,0.0,-0.99067,1e-05,1.9516]
[1778951882796,45.11,78206.08,0.0,-0.99067,1e-05,1.95246]
[1778951882807,45.11,78206.08,0.0,-0.99067,1e-05,1.95246]
[1778951882971,45.11,78206.08,0.0,-0.99067,1e-05,1.95246]
[1778951883860,45.11,78210.86,0.0,-0.99063,1e-05,1.95884]
[1778951885575,45.11,78210.86,0.0,-0.99063,1e-05,1.95884]
[1778951885676,45.11,78215.91,0.0,-0.9906,1e-05,1.96561]
[1778951890909,45.11,78219.11,0.0,-0.99057,1e-05,1.9699]
[1778951895944,45.11,78220.13,0.0,-0.99056,1e-05,1.97127]
[1778951900854,45.11,78219.87,0.0,-0.99057,1e-05,1.97092]
[1778951900916,45.11,78219.87,0.0,-0.99057,1e-05,1.97092]
[1778951901057,45.11,78219.87,0.0,-0.99057,1e-05,1.97092]
[1778951901158,45.11,78219.87,0.0,-0.99057,1e-05,1.97092]
[1778951902993,45.11,78223.9,0.0,-0.99054,1e-05,1.97634]
[1778951909035,45.11,78224.68,0.0,-0.99053,1e-05,1.97739]
[1778951914070,45.11,78224.86,0.0,-0.99054,1e-05,1.97638]
[1778951919105,45.11,78224.87,0.0,-0.99054,1e-05,1.97639]
[1778951924140,45.11,78225.8,0.0,-0.99053,1e-05,1.97764]
[1778951929175,45.11,78225.57,0.0,-0.99053,1e-05,1.97733]
[1778951931029,45.11,78225.56,0.0,-0.99053,1e-05,1.97732]
[1778951931058,45.11,78225.56,0.0,-0.99053,1e-05,1.97732]
[1778951931189,45.11,78225.61,0.0,-0.99053,1e-05,1.97739]
[1778951937231,45.11,78228.02,0.0,-0.99051,1e-05,1.98064]
[1778951941299,45.11,78227.99,0.0,-0.99051,1e-05,1.9806]
[1778951941311,45.11,78227.99,0.0,-0.99051,1e-05,1.9806]
[1778951941344,45.11,78227.99,0.0,-0.99051,1e-05,1.9806]
[1778951947302,45.11,78226.43,0.0,-0.99053,1e-05,1.97849]
[1778951952894,45.11,78226.44,0.0,-0.99053,1e-05,1.97851]
[1778951952972,45.11,78226.44,0.0,-0.99053,1e-05,1.97851]
[1778951953060,45.11,78226.44,0.0,-0.99053,1e-05,1.97851]
[1778951953073,45.11,78226.44,0.0,-0.99053,1e-05,1.97851]
[1778951958381,45.11,78226.47,0.0,-0.99052,1e-05,1.97855]
[1778951964423,45.11,78226.46,0.0,-0.99052,1e-05,1.97853]
[1778951967444,45.11,78222.24,0.0,-0.99056,1e-05,1.97285]
[1778951970926,45.11,78220.59,0.0,-0.99057,1e-05,1.97063]
[1778951971010,45.11,78220.59,0.0,-0.99057,1e-05,1.97063]
[1778951971059,45.11,78220.59,0.0,-0.99057,1e-05,1.97063]
[1778951971472,45.11,78220.58,0.0,-0.99057,1e-05,1.96937]
[1778951976507,45.11,78219.56,0.0,-0.99058,1e-05,1.968]
[1778951977595,45.11,78219.56,0.0,-0.99058,1e-05,1.968]
[1778951977815,45.11,78219.56,0.0,-0.99058,1e-05,1.968]
[1778951977612,45.11,78219.29,0.0,-0.99058,1e-05,1.96763]
[1778951983556,45.11,78220.53,0.0,-0.99057,1e-05,1.9693]
[1778951985926,45.11,78220.79,0.0,-0.99057,1e-05,1.96965]
[1778951985973,45.11,78220.79,0.0,-0.99057,1e-05,1.96965]
[1778951986059,45.11,78220.79,0.0,-0.99057,1e-05,1.96965]
[1778951986577,45.11,78221.35,0.0,-0.99057,1e-05,1.9704]
[1778951991612,45.11,78227.2,0.0,-0.99053,1e-05,1.97827]
[1778951991972,45.11,78227.2,0.0,-0.99053,1e-05,1.97827]
[1778951991977,45.11,78227.2,0.0,-0.99053,1e-05,1.97827]
[1778951992060,45.11,78227.2,0.0,-0.99053,1e-05,1.97827]
[1778951992619,45.11,78227.66,0.0,-0.99052,1e-05,1.97889]
[1778951995640,45.11,78232.38,0.0,-0.99049,1e-05,1.98526]
[1778951996648,45.11,78238.32,0.0,-0.99044,1e-05,1.99331]
[1778951997655,45.11,78248.3,0.0,-0.99037,1e-05,2.00688]
[1778951998662,45.11,78259.23,0.0,-0.99029,1e-05,2.02183]
[1778951999675,45.11,78263.02,0.0,-0.99026,1e-05,2.02703]
[1778952001687,45.11,78271.21,0.0,-0.9902,1e-05,2.03831]
[1778952003701,45.11,78267.64,0.0,-0.99023,1e-05,2.03339]
[1778952007385,45.11,78268.81,0.0,-0.99022,1e-05,2.035]
[1778952007440,45.11,78268.81,0.0,-0.99022,1e-05,2.035]
[1778952007571,45.11,78268.81,0.0,-0.99022,1e-05,2.035]
[1778952007606,45.11,78268.81,0.0,-0.99022,1e-05,2.035]
[1778952012764,45.11,78268.67,0.0,-0.99022,1e-05,2.03481]
[1778952019813,45.11,78268.74,0.0,-0.99022,1e-05,2.0349]
[1778952023841,45.11,78262.21,0.0,-0.99027,1e-05,2.02592]
[1778952024848,45.11,78259.96,0.0,-0.99029,1e-05,2.02283]
[1778952027869,45.11,78256.29,0.0,-0.99031,1e-05,2.0178]
[1778952027957,45.11,78256.29,0.0,-0.99031,1e-05,2.0178]
[1778952027964,45.11,78256.29,0.0,-0.99031,1e-05,2.0178]
[1778952028058,45.11,78256.29,0.0,-0.99031,1e-05,2.0178]
[1778952028876,45.11,78256.16,0.0,-0.99031,1e-05,2.01762]
[1778952034918,45.11,78256.16,0.0,-0.99032,1e-05,2.01634]
[1778952038881,45.11,78255.29,0.0,-0.99033,1e-05,2.01515]
[1778952038956,45.11,78255.29,0.0,-0.99033,1e-05,2.01515]
[1778952039059,45.11,78255.29,0.0,-0.99033,1e-05,2.01515]
[1778952039160,45.11,78255.33,0.0,-0.99033,1e-05,2.01521]
[1778952045996,45.11,78254.89,0.0,-0.99033,1e-05,2.01461]
[1778952050666,45.11,78253.22,0.0,-0.99034,1e-05,2.01232]
[1778952050766,45.11,78253.22,0.0,-0.99034,1e-05,2.01232]
[1778952050807,45.11,78253.22,0.0,-0.99034,1e-05,2.01232]
[1778952050908,45.11,78253.13,0.0,-0.99034,1e-05,2.0122]
[1778952055059,45.11,78249.02,0.0,-0.99037,1e-05,2.00659]
[1778952056101,45.11,78249.02,0.0,-0.99037,1e-05,2.00659]
[1778952056151,45.11,78249.02,0.0,-0.99037,1e-05,2.00659]
[1778952056312,45.11,78249.02,0.0,-0.99037,1e-05,2.00659]
[1778952056414,45.11,78248.92,0.0,-0.99037,1e-05,2.00645]
[1778952061101,45.11,78240.39,0.0,-0.99044,1e-05,1.99485]
[1778952063115,45.11,78238.39,0.0,-0.99045,1e-05,1.99214]
[1778952063956,45.11,78238.39,0.0,-0.99045,1e-05,1.99214]
[1778952064010,45.11,78238.39,0.0,-0.99045,1e-05,1.99214]
[1778952064058,45.11,78238.39,0.0,-0.99045,1e-05,1.99214]
[1778952064122,45.11,78238.79,0.0,-0.99045,1e-05,1.99268]
[1778952070164,45.11,78239.37,0.0,-0.99044,1e-05,1.99347]
[1778952075200,45.11,78239.02,0.0,-0.99045,1e-05,1.99299]
[1778952085271,45.11,78237.83,0.0,-0.99045,1e-05,1.99138]
[1778952090306,45.11,78238.0,0.0,-0.99045,1e-05,1.99161]
[1778952092213,45.11,78237.91,0.0,-0.99046,1e-05,1.99022]
[1778952092217,45.11,78237.91,0.0,-0.99046,1e-05,1.99022]
[1778952092309,45.11,78237.91,0.0,-0.99046,1e-05,1.99022]
[1778952092311,45.11,78237.91,0.0,-0.99046,1e-05,1.99022]
[1778952098362,45.11,78237.48,0.0,-0.99046,1e-05,1.98964]
[1778952101572,45.11,78236.72,0.0,-0.99047,1e-05,1.98861]
[1778952101577,45.11,78236.72,0.0,-0.99047,1e-05,1.98861]
[1778952101811,45.11,78236.72,0.0,-0.99047,1e-05,1.98861]
[1778952101907,45.11,78236.4,0.0,-0.99047,1e-05,1.98818]
[1778952108432,45.11,78236.51,0.0,-0.99047,1e-05,1.98833]
[1778952122530,45.11,78236.95,0.0,-0.99047,1e-05,1.98892]
[1778952124396,45.11,78238.67,0.0,-0.99045,1e-05,1.99125]
[1778952124468,45.11,78238.67,0.0,-0.99045,1e-05,1.99125]
[1778952124566,45.11,78238.67,0.0,-0.99045,1e-05,1.99125]
[1778952124668,45.11,78239.84,0.0,-0.99045,1e-05,1.99284]
[1778952127565,45.11,78243.43,0.0,-0.99042,1e-05,1.99771]
[1778952129850,45.11,78243.99,0.0,-0.99041,1e-05,1.99847]
[1778952129852,45.11,78243.99,0.0,-0.99041,1e-05,1.99847]
[1778952129894,45.11,78244.91,0.0,-0.99041,1e-05,1.99972]
[1778952130058,45.11,78244.91,0.0,-0.99041,1e-05,1.99972]
[1778952135623,45.11,78248.72,0.0,-0.99038,1e-05,2.00491]
[1778952142433,45.11,78248.9,0.0,-0.99038,1e-05,2.00516]
[1778952147708,45.11,78248.9,0.0,-0.99038,1e-05,2.00516]
[1778952152743,45.11,78248.17,0.0,-0.99039,1e-05,2.00289]
[1778952155655,45.11,78248.46,0.0,-0.99039,1e-05,2.00329]
[1778952155738,45.11,78248.46,0.0,-0.99039,1e-05,2.00329]
[1778952155808,45.11,78248.46,0.0,-0.99039,1e-05,2.00329]
[1778952155839,45.11,78248.27,0.0,-0.99039,1e-05,2.00303]
[1778952161806,45.11,78249.11,0.0,-0.99038,1e-05,2.00417]
[1778952166841,45.11,78249.04,0.0,-0.99038,1e-05,2.00408]
[1778952171876,45.11,78248.15,0.0,-0.99039,1e-05,2.00286]
[1778952175498,45.11,78248.27,0.0,-0.99039,1e-05,2.00303]
[1778952175499,45.11,78248.27,0.0,-0.99039,1e-05,2.00303]
[1778952175573,45.11,78248.27,0.0,-0.99039,1e-05,2.00303]
[1778952175649,45.11,78248.27,0.0,-0.99039,1e-05,2.00303]
[1778952180939,45.11,78248.3,0.0,-0.99039,1e-05,2.00307]
[1778952186982,45.11,78248.85,0.0,-0.99039,1e-05,2.00382]
[1778952190008,45.11,78253.29,0.0,-0.99035,1e-05,2.00987]
[1778952191011,45.11,78258.13,0.0,-0.99032,1e-05,2.01649]
[1778952192443,45.11,78258.02,0.0,-0.99032,1e-05,2.01634]
[1778952192499,45.11,78258.02,0.0,-0.99032,1e-05,2.01634]
[1778952192560,45.11,78258.02,0.0,-0.99032,1e-05,2.01634]
[1778952193025,45.11,78258.03,0.0,-0.99032,1e-05,2.01635]
[1778952197053,45.11,78263.08,0.0,-0.99028,1e-05,2.02328]
[1778952199068,45.11,78252.79,0.0,-0.99036,1e-05,2.00919]
[1778952200244,45.11,78252.79,0.0,-0.99036,1e-05,2.00919]
[1778952200309,45.11,78252.79,0.0,-0.99036,1e-05,2.00919]
[1778952200410,45.11,78252.7,0.0,-0.99036,1e-05,2.00907]
[1778952202088,45.11,78256.66,0.0,-0.99033,1e-05,2.01448]
[1778952208130,45.11,78256.72,0.0,-0.99033,1e-05,2.01456]
[1778952214172,45.11,78256.41,0.0,-0.99034,1e-05,2.01286]
[1778952219207,45.11,78256.35,0.0,-0.99034,1e-05,2.01278]
[1778952224495,45.11,78255.01,0.0,-0.99035,1e-05,2.01095]
[1778952224498,45.11,78255.01,0.0,-0.99035,1e-05,2.01095]
[1778952224563,45.11,78255.01,0.0,-0.99035,1e-05,2.01095]
[1778952224596,45.11,78255.05,0.0,-0.99035,1e-05,2.011]
[1778952230284,45.11,78255.91,0.0,-0.99034,1e-05,2.01218]
[1778952235319,45.11,78256.69,0.0,-0.99033,1e-05,2.01325]
[1778952237364,45.11,78257.23,0.0,-0.99033,1e-05,2.01398]
[1778952237559,45.11,78257.23,0.0,-0.99033,1e-05,2.01398]
[1778952237660,45.11,78257.53,0.0,-0.99033,1e-05,2.01439]
[1778952243375,45.11,78258.26,0.0,-0.99032,1e-05,2.01539]
[1778952245389,45.11,78257.81,0.0,-0.99033,1e-05,2.01478]
[1778952245447,45.11,78257.81,0.0,-0.99033,1e-05,2.01478]
[1778952245563,45.11,78257.81,0.0,-0.99033,1e-05,2.01478]
[1778952245650,45.11,78258.16,0.0,-0.99032,1e-05,2.01526]
[1778952251431,45.11,78256.55,0.0,-0.99033,1e-05,2.01305]
[1778952255191,45.11,78254.95,0.0,-0.99035,1e-05,2.01087]
[1778952255307,45.11,78254.95,0.0,-0.99035,1e-05,2.01087]
[1778952255461,45.11,78254.59,0.0,-0.99035,1e-05,2.01038]
[1778952260582,45.11,78254.34,0.0,-0.99035,1e-05,2.01003]
[1778952260811,45.11,78254.34,0.0,-0.99035,1e-05,2.01003]
[1778952260912,45.11,78254.63,0.0,-0.99035,1e-05,2.01043]
[1778952266538,45.11,78253.11,0.0,-0.99036,1e-05,2.00836]
[1778952271573,45.11,78252.99,0.0,-0.99037,1e-05,2.00692]
[1778952276608,45.11,78252.83,0.0,-0.99037,1e-05,2.0067]
[1778952282767,45.11,78251.12,0.0,-0.99038,1e-05,2.00437]
[1778952287314,45.11,78251.66,0.0,-0.99038,1e-05,2.00511]
[1778952287318,45.11,78251.66,0.0,-0.99038,1e-05,2.00511]
[1778952287561,45.11,78251.66,0.0,-0.99038,1e-05,2.00511]
[1778952287612,45.11,78251.66,0.0,-0.99038,1e-05,2.00511]
[1778952290706,45.11,78254.79,0.0,-0.99035,1e-05,2.00938]
[1778952291495,45.11,78254.79,0.0,-0.99035,1e-05,2.00938]
[1778952291559,45.11,78254.79,0.0,-0.99035,1e-05,2.00938]
[1778952291713,45.11,78257.01,0.0,-0.99034,1e-05,2.01241]
[1778952292720,45.11,78265.31,0.0,-0.99028,1e-05,2.02378]
[1778952294456,45.11,78267.79,0.0,-0.99026,1e-05,2.02719]
[1778952294558,45.11,78267.79,0.0,-0.99026,1e-05,2.02719]
[1778952294734,45.11,78271.18,0.0,-0.99023,1e-05,2.03186]
[1778952296748,45.11,78276.17,0.0,-0.99019,1e-05,2.03874]
[1778952297456,45.11,78276.17,0.0,-0.99019,1e-05,2.03874]
[1778952297517,45.11,78276.17,0.0,-0.99019,1e-05,2.03874]
[1778952297566,45.11,78276.17,0.0,-0.99019,1e-05,2.03874]
[1778952297755,45.11,78277.82,0.0,-0.99018,1e-05,2.04102]
[1778952301783,45.11,78282.26,0.0,-0.99015,1e-05,2.04717]
[1778952304552,45.11,78282.56,0.0,-0.99015,1e-05,2.04758]
[1778952304561,45.11,78282.56,0.0,-0.99015,1e-05,2.04758]
[1778952304599,45.11,78282.56,0.0,-0.99015,1e-05,2.04758]
[1778952304813,45.11,78282.56,0.0,-0.99015,1e-05,2.04758]
[1778952304914,45.11,78282.58,0.0,-0.99015,1e-05,2.04761]
[1778952311854,45.11,78283.11,0.0,-0.99014,1e-05,2.04834]
[1778952315555,45.11,78284.76,0.0,-0.99013,1e-05,2.05063]
[1778952315808,45.11,78284.76,0.0,-0.99013,1e-05,2.05063]
[1778952322930,45.11,78284.87,0.0,-0.99013,1e-05,2.05079]
[1778952323874,45.11,78284.87,0.0,-0.99013,1e-05,2.05079]
[1778952324022,45.11,78284.87,0.0,-0.99013,1e-05,2.05079]
[1778952324061,45.11,78284.87,0.0,-0.99013,1e-05,2.05079]
[1778952324123,45.11,78285.06,0.0,-0.99013,1e-05,2.05105]
[1778952330986,45.11,78285.09,0.0,-0.99013,1e-05,2.05109]
[1778952338035,45.11,78285.1,0.0,-0.99013,1e-05,2.04981]
[1778952341409,45.11,78285.1,0.0,-0.99013,1e-05,2.04981]
[1778952341503,45.11,78285.1,0.0,-0.99013,1e-05,2.04981]
[1778952341565,45.11,78285.1,0.0,-0.99013,1e-05,2.04981]
[1778952342063,45.11,78285.74,0.0,-0.99013,1e-05,2.0507]
[1778952347098,45.11,78286.48,0.0,-0.99012,1e-05,2.05173]
[1778952353140,45.11,78289.67,0.0,-0.9901,1e-05,2.05616]
[1778952354206,45.11,78289.67,0.0,-0.9901,1e-05,2.05616]
[1778952354213,45.11,78289.67,0.0,-0.9901,1e-05,2.05616]
[1778952354147,45.11,78292.55,0.0,-0.99008,1e-05,2.06017]
[1778952354310,45.11,78292.55,0.0,-0.99008,1e-05,2.06017]
[1778952354238,45.11,78292.55,0.0,-0.99008,1e-05,2.06017]
[1778952356161,45.11,78292.51,0.0,-0.99008,1e-05,2.06012]
[1778952360189,45.11,78295.43,0.0,-0.99006,1e-05,2.06419]
[1778952361735,45.11,78295.47,0.0,-0.99006,1e-05,2.06424]
[1778952361740,45.11,78295.47,0.0,-0.99006,1e-05,2.06424]
[1778952361808,45.11,78295.47,0.0,-0.99006,1e-05,2.06424]
[1778952362203,45.11,78295.68,0.0,-0.99005,1e-05,2.06454]
[1778952367238,45.11,78295.66,0.0,-0.99005,1e-05,2.06451]
[1778952370431,45.11,78297.18,0.0,-0.99004,1e-05,2.06663]
[1778952370563,45.11,78297.18,0.0,-0.99004,1e-05,2.06663]
[1778952370704,45.11,78297.18,0.0,-0.99004,1e-05,2.06663]
[1778952370808,45.11,78297.18,0.0,-0.99004,1e-05,2.06663]
[1778952371266,45.11,78295.87,0.0,-0.99005,1e-05,2.0648]
[1778952376301,45.11,78295.27,0.0,-0.99006,1e-05,2.06396]
[1778952382344,45.11,78294.95,0.0,-0.99006,1e-05,2.06352]
[1778952383447,45.11,78294.95,0.0,-0.99006,1e-05,2.06352]
[1778952383559,45.11,78294.95,0.0,-0.99006,1e-05,2.06352]
[1778952391407,45.11,78294.38,0.0,-0.99007,1e-05,2.06143]
[1778952396442,45.11,78294.14,0.0,-0.99007,1e-05,2.06109]
[1778952399317,45.11,78293.58,0.0,-0.99008,1e-05,2.06031]
[1778952399560,45.11,78293.58,0.0,-0.99008,1e-05,2.06031]
[1778952399576,45.11,78293.58,0.0,-0.99008,1e-05,2.06031]
[1778952399808,45.11,78293.58,0.0,-0.99008,1e-05,2.06031]
[1778952399910,45.11,78292.8,0.0,-0.99008,1e-05,2.05923]
[1778952405505,45.11,78292.48,0.0,-0.99008,1e-05,2.05878]
[1778952407524,45.11,78291.47,0.0,-0.99009,1e-05,2.05737]
[1778952407570,45.11,78291.47,0.0,-0.99009,1e-05,2.05737]
[1778952413561,45.11,78291.06,0.0,-0.9901,1e-05,2.0568]
[1778952416626,45.11,78290.92,0.0,-0.9901,1e-05,2.05661]
[1778952416736,45.11,78290.92,0.0,-0.9901,1e-05,2.05661]
[1778952416808,45.11,78290.92,0.0,-0.9901,1e-05,2.05661]
[1778952416831,45.11,78290.92,0.0,-0.9901,1e-05,2.05661]
[1778952418596,45.11,78288.07,0.0,-0.99012,1e-05,2.05265]
[1778952423631,45.11,78287.5,0.0,-0.99012,1e-05,2.05185]
[1778952428666,45.11,78287.03,0.0,-0.99013,1e-05,2.0512]
[1778952430680,45.11,78282.76,0.0,-0.99016,1e-05,2.04528]
[1778952431687,45.11,78278.93,0.0,-0.99019,1e-05,2.03998]
[1778952432838,45.11,78278.93,0.0,-0.99019,1e-05,2.03998]
[1778952432956,45.11,78278.93,0.0,-0.99019,1e-05,2.03998]
[1778952433062,45.11,78278.93,0.0,-0.99019,1e-05,2.03998]
[1778952433115,45.11,78279.35,0.0,-0.99018,1e-05,2.04056]
[1778952438470,45.11,78278.48,0.0,-0.99019,1e-05,2.03936]
[1778952438559,45.11,78278.48,0.0,-0.99019,1e-05,2.03936]
[1778952441564,45.11,78278.47,0.0,-0.99019,1e-05,2.03935]
[1778952441808,45.11,78278.47,0.0,-0.99019,1e-05,2.03935]
[1778952441835,45.11,78278.47,0.0,-0.99019,1e-05,2.03935]
[1778952442057,45.11,78278.47,0.0,-0.99019,1e-05,2.03935]
[1778952442153,45.11,78275.98,0.0,-0.99021,1e-05,2.03591]
[1778952447801,45.11,78275.81,0.0,-0.99021,1e-05,2.03567]
[1778952449128,45.11,78275.81,0.0,-0.99021,1e-05,2.03567]
[1778952449279,45.11,78275.81,0.0,-0.99021,1e-05,2.03567]
[1778952449312,45.11,78275.81,0.0,-0.99021,1e-05,2.03567]
[1778952449815,45.11,78275.95,0.0,-0.99021,1e-05,2.03587]
[1778952454850,45.11,78275.19,0.0,-0.99022,1e-05,2.03353]
[1778952459175,45.11,78273.12,0.0,-0.99024,1e-05,2.03068]
[1778952459308,45.11,78273.12,0.0,-0.99024,1e-05,2.03068]
[1778952459600,45.11,78273.08,0.0,-0.99024,1e-05,2.03062]
[1778952459809,45.11,78273.08,0.0,-0.99024,1e-05,2.03062]
[1778952459910,45.11,78273.09,0.0,-0.99024,1e-05,2.03064]
[1778952464920,45.11,78272.3,0.0,-0.99024,1e-05,2.02955]
[1778952469955,45.11,78272.43,0.0,-0.99024,1e-05,2.02973]
[1778952473268,45.11,78269.32,0.0,-0.99026,1e-05,2.02545]
[1778952473987,45.11,78266.8,0.0,-0.99028,1e-05,2.02199]
[1778952475568,45.11,78267.29,0.0,-0.99028,1e-05,2.02266]
[1778952475810,45.11,78267.29,0.0,-0.99028,1e-05,2.02266]
[1778952481037,45.11,78267.65,0.0,-0.99028,1e-05,2.02316]
[1778952481058,45.11,78267.65,0.0,-0.99028,1e-05,2.02316]
[1778952481159,45.11,78267.16,0.0,-0.99028,1e-05,2.02248]
[1778952481575,45.11,78267.16,0.0,-0.99028,1e-05,2.02248]
[1778952489093,45.11,78267.46,0.0,-0.99028,1e-05,2.0229]
[1778952494128,45.11,78265.42,0.0,-0.99029,1e-05,2.0201]
[1778952495135,45.11,78259.74,0.0,-0.99033,1e-05,2.01232]
[1778952495456,45.11,78259.74,0.0,-0.99033,1e-05,2.01232]
[1778952495569,45.11,78259.74,0.0,-0.99033,1e-05,2.01232]
[1778952496142,45.11,78252.59,0.0,-0.99039,1e-05,2.00256]
[1778952497149,45.11,78251.55,0.0,-0.99039,1e-05,2.00115]
[1778952498156,45.11,78249.25,0.0,-0.99041,1e-05,1.99802]
[1778952500021,45.11,78248.92,0.0,-0.99041,1e-05,1.99757]
[1778952500058,45.11,78248.92,0.0,-0.99041,1e-05,1.99757]
[1778952504198,45.11,78245.44,0.0,-0.99044,1e-05,1.99284]
[1778952505205,45.11,78238.05,0.0,-0.99049,1e-05,1.98284]
[1778952505851,45.11,78238.05,0.0,-0.99049,1e-05,1.98284]
[1778952506212,45.11,78232.66,0.0,-0.99053,1e-05,1.97557]
[1778952507561,45.11,78231.28,0.0,-0.99054,1e-05,1.97371]
[1778952508226,45.11,78231.78,0.0,-0.99054,1e-05,1.97438]
[1778952509105,45.11,78231.78,0.0,-0.99054,1e-05,1.97438]
[1778952509309,45.11,78231.78,0.0,-0.99054,1e-05,1.97438]
[1778952509323,45.11,78233.95,0.0,-0.99052,1e-05,1.97731]
[1778952510241,45.11,78236.42,0.0,-0.99051,1e-05,1.98064]
[1778952515278,45.11,78234.63,0.0,-0.99052,1e-05,1.97696]
[1778952516285,45.11,78236.74,0.0,-0.99051,1e-05,1.97981]
[1778952518299,45.11,78240.43,0.0,-0.99048,1e-05,1.98479]
[1778952519385,45.11,78240.43,0.0,-0.99048,1e-05,1.98479]
[1778952519306,45.11,78243.49,0.0,-0.99046,1e-05,1.98894]
[1778952519579,45.11,78243.49,0.0,-0.99046,1e-05,1.98894]
[1778952520313,45.11,78244.26,0.0,-0.99045,1e-05,1.98998]
[1778952525348,45.11,78243.96,0.0,-0.99046,1e-05,1.98957]
[1778952530391,45.11,78243.93,0.0,-0.99046,1e-05,1.98953]
[1778952530721,45.11,78243.93,0.0,-0.99046,1e-05,1.98953]
[1778952530808,45.11,78243.93,0.0,-0.99046,1e-05,1.98953]
[1778952530849,45.11,78243.93,0.0,-0.99046,1e-05,1.98953]
[1778952531058,45.11,78243.93,0.0,-0.99046,1e-05,1.98953]
[1778952531398,45.11,78244.02,0.0,-0.99046,1e-05,1.98965]
[1778952536433,45.11,78243.72,0.0,-0.99046,1e-05,1.98925]
[1778952540461,45.11,78247.55,0.0,-0.99043,1e-05,1.99444]
[1778952544198,45.11,78248.73,0.0,-0.99042,1e-05,1.99604]
[1778952544308,45.11,78248.73,0.0,-0.99042,1e-05,1.99604]
[1778952549758,45.11,78248.73,0.0,-0.99042,1e-05,1.99604]
[1778952549763,45.11,78248.73,0.0,-0.99042,1e-05,1.99604]
[1778952549809,45.11,78248.73,0.0,-0.99042,1e-05,1.99604]
[1778952549859,45.11,78250.22,0.0,-0.99041,1e-05,1.99807]
[1778952555569,45.11,78249.79,0.0,-0.99041,1e-05,1.99748]
[1778952560604,45.11,78250.03,0.0,-0.99041,1e-05,1.99781]
[1778952566086,45.11,78251.34,0.0,-0.9904,1e-05,1.99959]
[1778952566307,45.11,78251.34,0.0,-0.9904,1e-05,1.99959]
[1778952566831,45.11,78252.11,0.0,-0.9904,1e-05,2.00064]
[1778952567058,45.11,78252.11,0.0,-0.9904,1e-05,2.00064]
[1778952567159,45.11,78252.0,0.0,-0.9904,1e-05,2.00049]
[1778952572688,45.11,78254.18,0.0,-0.99039,1e-05,2.00219]
[1778952577834,45.11,78254.52,0.0,-0.99038,1e-05,2.00265]
[1778952578057,45.11,78254.52,0.0,-0.99038,1e-05,2.00265]
[1778952583765,45.11,78259.82,0.0,-0.99035,1e-05,2.00988]
[1778952584762,45.11,78259.82,0.0,-0.99035,1e-05,2.00988]
[1778952584812,45.11,78259.82,0.0,-0.99035,1e-05,2.00988]
[1778952585129,45.11,78259.82,0.0,-0.99035,1e-05,2.00988]
[1778952585309,45.11,78259.82,0.0,-0.99035,1e-05,2.00988]
[1778952585410,45.11,78261.01,0.0,-0.99034,1e-05,2.01151]
[1778952589289,45.11,78260.98,0.0,-0.99034,1e-05,2.01147]
[1778952589310,45.11,78260.98,0.0,-0.99034,1e-05,2.01147]
[1778952594842,45.11,78265.82,0.0,-0.9903,1e-05,2.01809]
[1778952598393,45.11,78267.12,0.0,-0.99029,1e-05,2.01987]
[1778952598567,45.11,78267.35,0.0,-0.99029,1e-05,2.02019]
[1778952598953,45.11,78267.35,0.0,-0.99029,1e-05,2.02019]
[1778952599060,45.11,78267.35,0.0,-0.99029,1e-05,2.02019]
[1778952599162,45.11,78266.94,0.0,-0.99029,1e-05,2.01963]
[1778952605919,45.11,78266.9,0.0,-0.99029,1e-05,2.01957]
[1778952610954,45.11,78266.95,0.0,-0.99029,1e-05,2.01964]
[1778952613447,45.11,78266.9,0.0,-0.99029,1e-05,2.01957]
[1778952613572,45.11,78266.94,0.0,-0.99029,1e-05,2.01963]
[1778952620017,45.11,78267.6,0.0,-0.99029,1e-05,2.02053]
[1778952622048,45.11,78267.6,0.0,-0.99029,1e-05,2.02053]
[1778952622059,45.11,78267.6,0.0,-0.99029,1e-05,2.02053]
[1778952622570,45.11,78267.6,0.0,-0.99029,1e-05,2.02053]
[1778952622808,45.11,78267.6,0.0,-0.99029,1e-05,2.02053]
[1778952623038,45.11,78267.48,0.0,-0.99029,1e-05,2.02037]
[1778952629082,45.11,78267.75,0.0,-0.99029,1e-05,2.02074]
[1778952635124,45.11,78267.61,0.0,-0.99029,1e-05,2.01927]
[1778952636753,45.11,78267.23,0.0,-0.9903,1e-05,2.01875]
[1778952636810,45.11,78267.23,0.0,-0.9903,1e-05,2.01875]
[1778952645194,45.11,78267.48,0.0,-0.9903,1e-05,2.01909]
[1778952650229,45.11,78267.43,0.0,-0.9903,1e-05,2.01902]
[1778952656544,45.11,78267.43,0.0,-0.9903,1e-05,2.01902]
[1778952656566,45.11,78267.43,0.0,-0.9903,1e-05,2.01902]
[1778952656746,45.11,78266.21,0.0,-0.9903,1e-05,2.01735]
[1778952656807,45.11,78266.21,0.0,-0.9903,1e-05,2.01735]
[1778952657280,45.11,78265.78,0.0,-0.99031,1e-05,2.01676]
[1778952660301,45.11,78257.57,0.0,-0.99037,1e-05,2.00554]
[1778952661417,45.11,78257.57,0.0,-0.99037,1e-05,2.00554]
[1778952661564,45.11,78257.57,0.0,-0.99037,1e-05,2.00554]
[1778952675407,45.11,78259.09,0.0,-0.99036,1e-05,2.00761]
[1778952680444,45.11,78257.92,0.0,-0.99037,1e-05,2.00601]
[1778952684059,45.11,78257.73,0.0,-0.99037,1e-05,2.00575]
[1778952684308,45.11,78257.73,0.0,-0.99037,1e-05,2.00575]
[1778952685256,45.11,78257.73,0.0,-0.99037,1e-05,2.00575]
[1778952685308,45.11,78257.73,0.0,-0.99037,1e-05,2.00575]
[1778952685479,45.11,78257.94,0.0,-0.99037,1e-05,2.00604]
[1778952695549,45.11,78258.05,0.0,-0.99037,1e-05,2.00492]
[1778952697198,45.11,78258.05,0.0,-0.99037,1e-05,2.00492]
[1778952697309,45.11,78258.05,0.0,-0.99037,1e-05,2.00492]
[1778952702491,45.11,78256.31,0.0,-0.99038,1e-05,2.00255]
[1778952702566,45.11,78256.31,0.0,-0.99038,1e-05,2.00255]
[1778952703235,45.11,78254.7,0.0,-0.9904,1e-05,2.00036]
[1778952703307,45.11,78254.7,0.0,-0.9904,1e-05,2.00036]
[1778952703606,45.11,78254.69,0.0,-0.9904,1e-05,2.00034]
[1778952709647,45.11,78254.29,0.0,-0.9904,1e-05,1.9998]
[1778952714682,45.11,78254.16,0.0,-0.9904,1e-05,1.99962]
[1778952720072,45.11,78255.52,0.0,-0.99039,1e-05,2.00147]
[1778952720308,45.11,78255.52,0.0,-0.99039,1e-05,2.00147]
[1778952727773,45.11,78254.44,0.0,-0.9904,1e-05,2.0]
[1778952732808,45.11,78254.19,0.0,-0.9904,1e-05,1.99966]
[1778952734009,45.11,78254.19,0.0,-0.9904,1e-05,1.99966]
[1778952734057,45.11,78254.19,0.0,-0.9904,1e-05,1.99966]
[1778952735687,45.11,78253.17,0.0,-0.99041,1e-05,1.99827]
[1778952735809,45.11,78253.17,0.0,-0.99041,1e-05,1.99827]
[1778952735829,45.11,78251.15,0.0,-0.99042,1e-05,1.99553]
[1778952740864,45.11,78251.63,0.0,-0.99042,1e-05,1.99618]
[1778952746931,45.11,78251.66,0.0,-0.99042,1e-05,1.99622]
[1778952751966,45.11,78253.08,0.0,-0.99041,1e-05,1.99688]
[1778952753464,45.11,78253.08,0.0,-0.99041,1e-05,1.99688]
[1778952753574,45.11,78253.08,0.0,-0.99041,1e-05,1.99688]
[1778952759015,45.11,78253.07,0.0,-0.99041,1e-05,1.99687]
[1778952765057,45.11,78253.03,0.0,-0.99041,1e-05,1.99681]
[1778952765783,45.11,78253.03,0.0,-0.99041,1e-05,1.99681]
[1778952765810,45.11,78253.03,0.0,-0.99041,1e-05,1.99681]
[1778952766108,45.11,78253.03,0.0,-0.99041,1e-05,1.99681]
[1778952766309,45.11,78253.03,0.0,-0.99041,1e-05,1.99681]
[1778952766333,45.11,78252.43,0.0,-0.99042,1e-05,1.996]
[1778952772106,45.11,78252.71,0.0,-0.99042,1e-05,1.99638]
[1778952777147,45.11,78252.71,0.0,-0.99042,1e-05,1.99638]
[1778952779468,45.11,78252.68,0.0,-0.99042,1e-05,1.99634]
[1778952779576,45.11,78252.68,0.0,-0.99042,1e-05,1.99634]
[1778952787217,45.11,78250.59,0.0,-0.99043,1e-05,1.9935]
[1778952792254,45.11,78251.06,0.0,-0.99043,1e-05,1.99414]
[1778952797289,45.11,78251.31,0.0,-0.99043,1e-05,1.99448]
[1778952798056,45.11,78251.31,0.0,-0.99043,1e-05,1.99448]
[1778952798308,45.11,78251.31,0.0,-0.99043,1e-05,1.99448]
[1778952798672,45.11,78251.31,0.0,-0.99043,1e-05,1.99448]
[1778952798808,45.11,78251.34,0.0,-0.99043,1e-05,1.99452]
[1778952799303,45.11,78251.31,0.0,-0.99043,1e-05,1.99448]
[1778952804343,45.11,78251.71,0.0,-0.99042,1e-05,1.99502]
[1778952809378,45.11,78251.35,0.0,-0.99043,1e-05,1.99453]
[1778952810957,45.11,78250.57,0.0,-0.99043,1e-05,1.99347]
[1778952811060,45.11,78250.57,0.0,-0.99043,1e-05,1.99347]
[1778952816427,45.11,78251.35,0.0,-0.99043,1e-05,1.99326]
[1778952822469,45.11,78251.25,0.0,-0.99043,1e-05,1.99313]
[1778952827504,45.11,78251.03,0.0,-0.99043,1e-05,1.99283]
[1778952831532,45.11,78256.57,0.0,-0.99039,1e-05,2.00036]
[1778952832539,45.11,78252.41,0.0,-0.99042,1e-05,1.9947]
[1778952833546,45.11,78245.65,0.0,-0.99047,1e-05,1.98554]
[1778952834553,45.11,78245.86,0.0,-0.99047,1e-05,1.98582]
[1778952834869,45.11,78245.86,0.0,-0.99047,1e-05,1.98582]
[1778952835058,45.11,78245.86,0.0,-0.99047,1e-05,1.98582]
[1778952836740,45.11,78245.5,0.0,-0.99047,1e-05,1.98534]
[1778952836808,45.11,78245.76,0.0,-0.99047,1e-05,1.98569]
[1778952837574,45.11,78245.44,0.0,-0.99048,1e-05,1.98526]
[1778952841602,45.11,78249.76,0.0,-0.99044,1e-05,1.99111]
[1778952843616,45.11,78254.5,0.0,-0.99041,1e-05,1.99754]
[1778952846203,45.11,78255.14,0.0,-0.9904,1e-05,1.99841]
[1778952846309,45.11,78255.14,0.0,-0.9904,1e-05,1.99841]
[1778952850554,45.11,78259.32,0.0,-0.99037,1e-05,2.00411]
[1778952850563,45.11,78259.32,0.0,-0.99037,1e-05,2.00411]
[1778952851010,45.11,78260.51,0.0,-0.99036,1e-05,2.00573]
[1778952851059,45.11,78260.51,0.0,-0.99036,1e-05,2.00573]
[1778952851672,45.11,78261.23,0.0,-0.99036,1e-05,2.00671]
[1778952857714,45.11,78261.83,0.0,-0.99035,1e-05,2.00753]
[1778952862750,45.11,78259.75,0.0,-0.99037,1e-05,2.00469]
[1778952863479,45.11,78259.75,0.0,-0.99037,1e-05,2.00469]
[1778952863563,45.11,78259.75,0.0,-0.99037,1e-05,2.00469]
[1778952868791,45.11,78257.87,0.0,-0.99038,1e-05,2.00213]
[1778952873826,45.11,78258.81,0.0,-0.99038,1e-05,2.00214]
[1778952877686,45.11,78259.06,0.0,-0.99038,1e-05,2.00248]
[1778952877811,45.11,78259.1,0.0,-0.99038,1e-05,2.00253]
[1778952878839,45.11,78259.03,0.0,-0.99038,1e-05,2.00244]
[1778952879059,45.11,78259.03,0.0,-0.99038,1e-05,2.00244]
[1778952879161,45.11,78259.1,0.0,-0.99038,1e-05,2.00253]
[1778952884903,45.11,78259.21,0.0,-0.99038,1e-05,2.00268]
[1778952889946,45.11,78258.37,0.0,-0.99039,1e-05,2.00154]
[1778952890060,45.11,78258.37,0.0,-0.99039,1e-05,2.00154]
[1778952893725,45.11,78260.75,0.0,-0.99037,1e-05,2.00478]
[1778952893813,45.11,78261.19,0.0,-0.99037,1e-05,2.00538]
[1778952893967,45.11,78261.3,0.0,-0.99036,1e-05,2.00553]
[1778952896989,45.11,78269.95,0.0,-0.9903,1e-05,2.01736]
[1778952897995,45.11,78274.97,0.0,-0.99026,1e-05,2.02425]
[1778952898960,45.11,78274.97,0.0,-0.99026,1e-05,2.02425]
[1778952899065,45.11,78274.97,0.0,-0.99026,1e-05,2.02425]
[1778952899128,45.11,78278.79,0.0,-0.99024,1e-05,2.02951]
[1778952902026,45.11,78282.25,0.0,-0.99021,1e-05,2.03428]
[1778952903658,45.11,78282.25,0.0,-0.99021,1e-05,2.03428]
[1778952903809,45.11,78282.25,0.0,-0.99021,1e-05,2.03428]
[1778952903760,45.11,78282.89,0.0,-0.9902,1e-05,2.03516]
[1778952909075,45.11,78282.99,0.0,-0.9902,1e-05,2.0353]
[1778952914110,45.11,78285.31,0.0,-0.99019,1e-05,2.0385]
[1778952915057,45.11,78285.31,0.0,-0.99019,1e-05,2.0385]
[1778952915310,45.11,78285.31,0.0,-0.99019,1e-05,2.0385]
[1778952927201,45.11,78285.16,0.0,-0.99019,1e-05,2.0383]
[1778952929117,45.11,78285.16,0.0,-0.99019,1e-05,2.0383]
[1778952929307,45.11,78285.16,0.0,-0.99019,1e-05,2.0383]
[1778952929404,45.11,78285.53,0.0,-0.99019,1e-05,2.03881]
[1778952930782,45.11,78285.53,0.0,-0.99019,1e-05,2.03881]
[1778952930808,45.11,78285.53,0.0,-0.99019,1e-05,2.03881]
[1778952940292,45.11,78285.79,0.0,-0.99019,1e-05,2.03788]
[1778952945327,45.11,78285.27,0.0,-0.99019,1e-05,2.03716]
[1778952946450,45.11,78285.27,0.0,-0.99019,1e-05,2.03716]
[1778952946566,45.11,78285.27,0.0,-0.99019,1e-05,2.03716]
[1778952947341,45.11,78281.45,0.0,-0.99022,1e-05,2.03189]
[1778952948596,45.11,78281.45,0.0,-0.99022,1e-05,2.03189]
[1778952948812,45.11,78281.45,0.0,-0.99022,1e-05,2.03189]
[1778952948627,45.11,78277.09,0.0,-0.99025,1e-05,2.02589]
[1778952953060,45.11,78276.34,0.0,-0.99026,1e-05,2.02485]
[1778952953308,45.11,78276.34,0.0,-0.99026,1e-05,2.02485]
[1778952957416,45.11,78280.79,0.0,-0.99023,1e-05,2.03098]
[1778952958512,45.11,78280.79,0.0,-0.99023,1e-05,2.03098]
[1778952958561,45.11,78280.79,0.0,-0.99023,1e-05,2.03098]
[1778952958610,45.11,78285.25,0.0,-0.99019,1e-05,2.03713]
[1778952960717,45.11,78285.13,0.0,-0.99019,1e-05,2.03697]
[1778952960809,45.11,78285.13,0.0,-0.99019,1e-05,2.03697]
[1778952960818,45.11,78285.17,0.0,-0.99019,1e-05,2.03702]
[1778952966753,45.11,78287.18,0.0,-0.99018,1e-05,2.0398]
[1778952966808,45.11,78287.18,0.0,-0.99018,1e-05,2.0398]
[1778952973528,45.11,78287.53,0.0,-0.99018,1e-05,2.04029]
[1778952980610,45.11,78287.37,0.0,-0.99018,1e-05,2.04006]
[1778952980809,45.11,78287.37,0.0,-0.99018,1e-05,2.04006]
[1778952981943,45.11,78287.88,0.0,-0.99017,1e-05,2.04077]
[1778952982065,45.11,78287.88,0.0,-0.99017,1e-05,2.04077]
[1778952982591,45.11,78288.11,0.0,-0.99017,1e-05,2.04109]
[1778952985192,45.11,78290.75,0.0,-0.99015,1e-05,2.04474]
[1778952985309,45.11,78290.75,0.0,-0.99015,1e-05,2.04474]
[1778952990647,45.11,78295.68,0.0,-0.99011,1e-05,2.05158]
[1778952991782,45.11,78295.68,0.0,-0.99011,1e-05,2.05158]
[1778952991808,45.11,78295.68,0.0,-0.99011,1e-05,2.05158]
[1778952993359,45.11,78296.47,0.0,-0.99012,1e-05,2.05139]
[1778952993562,45.11,78296.47,0.0,-0.99012,1e-05,2.05139]
[1778952993668,45.11,78296.34,0.0,-0.99012,1e-05,2.05121]
[1778952998691,45.11,78296.39,0.0,-0.99012,1e-05,2.05128]
[1778952998809,45.11,78296.39,0.0,-0.99012,1e-05,2.05128]
[1778953004745,45.11,78295.97,0.0,-0.99012,1e-05,2.05069]
[1778953011468,45.11,78296.05,0.0,-0.99012,1e-05,2.05081]
[1778953011563,45.11,78296.05,0.0,-0.99012,1e-05,2.05081]
[1778953013300,45.11,78296.03,0.0,-0.99012,1e-05,2.05078]
[1778953013309,45.11,78296.03,0.0,-0.99012,1e-05,2.05078]
[1778953013808,45.11,78296.1,0.0,-0.99012,1e-05,2.05087]
[1778953018081,45.11,78296.73,0.0,-0.99011,1e-05,2.05175]
[1778953018308,45.11,78296.73,0.0,-0.99011,1e-05,2.05175]
[1778953021864,45.11,78291.77,0.0,-0.99015,1e-05,2.04487]
[1778953022074,45.11,78291.77,0.0,-0.99015,1e-05,2.04487]
[1778953022311,45.11,78291.77,0.0,-0.99015,1e-05,2.04487]
[1778953022875,45.11,78291.77,0.0,-0.99015,1e-05,2.04487]
[1778953023059,45.11,78291.37,0.0,-0.99015,1e-05,2.04431]
[1778953023878,45.11,78291.23,0.0,-0.99015,1e-05,2.04412]
[1778953029920,45.11,78292.88,0.0,-0.99014,1e-05,2.04641]
[1778953031336,45.11,78292.53,0.0,-0.99014,1e-05,2.04592]
[1778953031559,45.11,78292.53,0.0,-0.99014,1e-05,2.04592]
[1778953037378,45.11,78291.87,0.0,-0.99015,1e-05,2.04501]
[1778953037574,45.11,78291.87,0.0,-0.99015,1e-05,2.04501]
[1778953038104,45.11,78291.41,0.0,-0.99015,1e-05,2.04437]
[1778953038310,45.11,78291.41,0.0,-0.99015,1e-05,2.04437]
[1778953038411,45.11,78291.22,0.0,-0.99015,1e-05,2.0441]
[1778953044020,45.11,78291.3,0.0,-0.99015,1e-05,2.04422]
[1778953049055,45.11,78291.28,0.0,-0.99015,1e-05,2.04419]
[1778953054090,45.11,78290.86,0.0,-0.99016,1e-05,2.04232]
[1778953059125,45.11,78290.97,0.0,-0.99016,1e-05,2.04247]
[1778953061570,45.11,78290.93,0.0,-0.99016,1e-05,2.04241]
[1778953062663,45.11,78290.93,0.0,-0.99016,1e-05,2.04241]
[1778953062811,45.11,78290.93,0.0,-0.99016,1e-05,2.04241]
[1778953062912,45.11,78291.51,0.0,-0.99016,1e-05,2.04322]
[1778953071209,45.11,78291.61,0.0,-0.99016,1e-05,2.04335]
[1778953073895,45.11,78291.28,0.0,-0.99016,1e-05,2.0429]
[1778953074059,45.11,78291.22,0.0,-0.99016,1e-05,2.04281]
[1778953079267,45.11,78290.97,0.0,-0.99016,1e-05,2.04247]
[1778953084136,45.11,78291.31,0.0,-0.99016,1e-05,2.04294]
[1778953084310,45.11,78291.31,0.0,-0.99016,1e-05,2.04294]
[1778953084434,45.11,78291.31,0.0,-0.99016,1e-05,2.04294]
[1778953084562,45.11,78291.31,0.0,-0.99016,1e-05,2.04294]
[1778953084643,45.11,78291.28,0.0,-0.99016,1e-05,2.0429]
[1778953089337,45.11,78285.63,0.0,-0.9902,1e-05,2.03509]
[1778953093278,45.11,78285.39,0.0,-0.9902,1e-05,2.03475]
[1778953093312,45.11,78285.39,0.0,-0.9902,1e-05,2.03475]
[1778953093365,45.11,78285.05,0.0,-0.99021,1e-05,2.03428]
[1778953094110,45.11,78285.05,0.0,-0.99021,1e-05,2.03428]
[1778953094308,45.11,78285.05,0.0,-0.99021,1e-05,2.03428]
[1778953100414,45.11,78282.51,0.0,-0.99023,1e-05,2.03078]
[1778953104422,45.11,78280.44,0.0,-0.99024,1e-05,2.02793]
[1778953104564,45.11,78280.44,0.0,-0.99024,1e-05,2.02793]
[1778953104665,45.11,78280.44,0.0,-0.99024,1e-05,2.02793]
[1778953105658,45.11,78280.44,0.0,-0.99024,1e-05,2.02793]
[1778953105808,45.11,78280.44,0.0,-0.99024,1e-05,2.02793]
[1778953111492,45.11,78279.88,0.0,-0.99025,1e-05,2.02588]
[1778953115152,45.11,78279.72,0.0,-0.99025,1e-05,2.02566]
[1778953115308,45.11,78279.72,0.0,-0.99025,1e-05,2.02566]
[1778953116017,45.11,78279.72,0.0,-0.99025,1e-05,2.02566]
[1778953115410,45.11,78279.72,0.0,-0.99025,1e-05,2.02566]
[1778953116059,45.11,78279.72,0.0,-0.99025,1e-05,2.02566]
[1778953120558,45.11,78272.49,0.0,-0.99031,1e-05,2.01573]
[1778953122572,45.11,78269.21,0.0,-0.99033,1e-05,2.01124]
[1778953123565,45.11,78269.21,0.0,-0.99033,1e-05,2.01124]
[1778953123811,45.11,78269.21,0.0,-0.99033,1e-05,2.01124]
[1778953123912,45.11,78269.05,0.0,-0.99033,1e-05,2.01102]
[1778953124331,45.11,78269.05,0.0,-0.99033,1e-05,2.01102]
[1778953124560,45.11,78269.05,0.0,-0.99033,1e-05,2.01102]
[1778953127607,45.11,78265.59,0.0,-0.99036,1e-05,2.00629]
[1778953129526,45.11,78265.68,0.0,-0.99036,1e-05,2.00642]
[1778953129567,45.11,78265.68,0.0,-0.99036,1e-05,2.00642]
[1778953129895,45.11,78265.68,0.0,-0.99036,1e-05,2.00642]
[1778953129911,45.11,78265.56,0.0,-0.99036,1e-05,2.00625]
[1778953130064,45.11,78265.56,0.0,-0.99036,1e-05,2.00625]
[1778953135663,45.11,78265.71,0.0,-0.99036,1e-05,2.00646]
[1778953137713,45.11,78265.13,0.0,-0.99036,1e-05,2.00567]
[1778953137812,45.11,78265.13,0.0,-0.99036,1e-05,2.00567]
[1778953137814,45.11,78265.04,0.0,-0.99036,1e-05,2.00554]
[1778953138951,45.11,78265.04,0.0,-0.99036,1e-05,2.00554]
[1778953139058,45.11,78264.62,0.0,-0.99036,1e-05,2.00497]
[1778953144728,45.11,78259.51,0.0,-0.9904,1e-05,1.99801]
[1778953147019,45.11,78259.39,0.0,-0.9904,1e-05,1.99785]
[1778953147059,45.11,78259.39,0.0,-0.9904,1e-05,1.99785]
[1778953147749,45.11,78258.92,0.0,-0.99041,1e-05,1.99721]
[1778953149161,45.11,78258.62,0.0,-0.99041,1e-05,1.9968]
[1778953149308,45.11,78258.62,0.0,-0.99041,1e-05,1.9968]
[1778953154798,45.11,78259.28,0.0,-0.9904,1e-05,1.9977]
[1778953156605,45.11,78259.32,0.0,-0.9904,1e-05,1.99775]
[1778953156808,45.11,78259.32,0.0,-0.9904,1e-05,1.99775]
[1778953156909,45.11,78259.32,0.0,-0.9904,1e-05,1.99775]
[1778953157272,45.11,78259.32,0.0,-0.9904,1e-05,1.99775]
[1778953157309,45.11,78259.32,0.0,-0.9904,1e-05,1.99775]
[1778953162854,45.11,78256.59,0.0,-0.99042,1e-05,1.99404]
[1778953163186,45.11,78256.59,0.0,-0.99042,1e-05,1.99404]
[1778953163308,45.11,78256.59,0.0,-0.99042,1e-05,1.99404]
[1778953163861,45.11,78256.13,0.0,-0.99043,1e-05,1.99342]
[1778953164471,45.11,78256.13,0.0,-0.99043,1e-05,1.99342]
[1778953164559,45.11,78256.13,0.0,-0.99043,1e-05,1.99342]
[1778953170910,45.11,78255.48,0.0,-0.99043,1e-05,1.99253]
[1778953171577,45.11,78255.48,0.0,-0.99043,1e-05,1.99253]
[1778953171812,45.11,78255.48,0.0,-0.99043,1e-05,1.99253]
[1778953171917,45.11,78255.44,0.0,-0.99044,1e-05,1.99121]
[1778953172271,45.11,78255.44,0.0,-0.99044,1e-05,1.99121]
[1778953172310,45.11,78255.44,0.0,-0.99044,1e-05,1.99121]
[1778953176952,45.11,78260.28,0.0,-0.9904,1e-05,1.99779]
[1778953177959,45.11,78267.24,0.0,-0.99035,1e-05,2.00727]
[1778953178966,45.11,78267.11,0.0,-0.99035,1e-05,2.0071]
[1778953179414,45.11,78267.11,0.0,-0.99035,1e-05,2.0071]
[1778953179562,45.11,78267.11,0.0,-0.99035,1e-05,2.0071]
[1778953179973,45.11,78267.25,0.0,-0.99035,1e-05,2.00729]
[1778953180708,45.11,78267.25,0.0,-0.99035,1e-05,2.00729]
[1778953180809,45.11,78267.25,0.0,-0.99035,1e-05,2.00729]
[1778953186015,45.11,78265.27,0.0,-0.99037,1e-05,2.00458]
[1778953191050,45.11,78262.14,0.0,-0.99039,1e-05,2.00032]
[1778953191593,45.11,78262.14,0.0,-0.99039,1e-05,2.00032]
[1778953191811,45.11,78262.14,0.0,-0.99039,1e-05,2.00032]
[1778953192057,45.11,78261.8,0.0,-0.99039,1e-05,1.99985]
[1778953192739,45.11,78261.8,0.0,-0.99039,1e-05,1.99985]
[1778953192811,45.11,78261.8,0.0,-0.99039,1e-05,1.99985]
[1778953199106,45.11,78262.02,0.0,-0.99039,1e-05,2.00015]
[1778953201909,45.11,78261.98,0.0,-0.99039,1e-05,2.0001]
[1778953202060,45.11,78261.98,0.0,-0.99039,1e-05,2.0001]
[1778953202011,45.11,78261.98,0.0,-0.99039,1e-05,2.0001]
[1778953203022,45.11,78261.98,0.0,-0.99039,1e-05,2.0001]
[1778953203060,45.11,78261.98,0.0,-0.99039,1e-05,2.0001]
[1778953203058,45.11,78262.27,0.0,-0.99039,1e-05,2.00049]
[1778953208169,45.11,78262.23,0.0,-0.99039,1e-05,2.00044]
[1778953213204,45.11,78262.23,0.0,-0.99039,1e-05,2.00044]
[1778953216021,45.11,78262.16,0.0,-0.99039,1e-05,2.00035]
[1778953216060,45.11,78262.16,0.0,-0.99039,1e-05,2.00035]
[1778953216069,45.11,78262.16,0.0,-0.99039,1e-05,2.00035]
[1778953216545,45.11,78262.16,0.0,-0.99039,1e-05,2.00035]
[1778953216563,45.11,78262.16,0.0,-0.99039,1e-05,2.00035]
[1778953227303,45.11,78262.24,0.0,-0.99039,1e-05,2.00045]
[1778953232338,45.11,78262.3,0.0,-0.99039,1e-05,1.99926]
[1778953236568,45.11,78262.29,0.0,-0.99039,1e-05,1.99925]
[1778953236809,45.11,78262.29,0.0,-0.99039,1e-05,1.99925]
[1778953236829,45.11,78262.22,0.0,-0.99039,1e-05,1.99916]
[1778953238463,45.11,78262.22,0.0,-0.99039,1e-05,1.99916]
[1778953238564,45.11,78262.22,0.0,-0.99039,1e-05,1.99916]
[1778953247443,45.11,78262.16,0.0,-0.99039,1e-05,1.99907]
[1778953252202,45.11,78261.64,0.0,-0.9904,1e-05,1.99837]
[1778953252310,45.11,78261.64,0.0,-0.9904,1e-05,1.99837]
[1778953252478,45.11,78261.57,0.0,-0.9904,1e-05,1.99827]
[1778953253440,45.11,78261.57,0.0,-0.9904,1e-05,1.99827]
[1778953253566,45.11,78261.57,0.0,-0.9904,1e-05,1.99827]
[1778953259527,45.11,78261.1,0.0,-0.9904,1e-05,1.99763]
[1778953264562,45.11,78261.33,0.0,-0.9904,1e-05,1.99794]
[1778953268590,45.11,78265.22,0.0,-0.99037,1e-05,2.00324]
[1778953269731,45.11,78265.22,0.0,-0.99037,1e-05,2.00324]
[1778953269814,45.11,78265.22,0.0,-0.99037,1e-05,2.00324]
[1778953269895,45.11,78267.02,0.0,-0.99036,1e-05,2.0057]
[1778953271428,45.11,78267.23,0.0,-0.99036,1e-05,2.00598]
[1778953271566,45.11,78267.23,0.0,-0.99036,1e-05,2.00598]
[1778953277653,45.11,78266.94,0.0,-0.99036,1e-05,2.00559]
[1778953284702,45.11,78267.24,0.0,-0.99036,1e-05,2.006]
[1778953289737,45.11,78268.03,0.0,-0.99035,1e-05,2.00708]
[1778953292157,45.11,78267.96,0.0,-0.99035,1e-05,2.00698]
[1778953292308,45.11,78268.11,0.0,-0.99036,1e-05,2.00591]
[1778953292758,45.11,78267.34,0.0,-0.99036,1e-05,2.00486]
[1778953293919,45.11,78267.34,0.0,-0.99036,1e-05,2.00486]
[1778953294058,45.11,78267.34,0.0,-0.99036,1e-05,2.00486]
[1778953299807,45.11,78267.44,0.0,-0.99036,1e-05,2.005]
[1778953304870,45.11,78267.58,0.0,-0.99036,1e-05,2.00519]
[1778953309905,45.11,78267.48,0.0,-0.99036,1e-05,2.00505]
[1778953315947,45.11,78267.53,0.0,-0.99036,1e-05,2.00512]
[1778953320982,45.11,78267.56,0.0,-0.99036,1e-05,2.00516]
[1778953326022,45.11,78267.93,0.0,-0.99036,1e-05,2.00567]
[1778953327278,45.11,78267.82,0.0,-0.99036,1e-05,2.00552]
[1778953327308,45.11,78267.82,0.0,-0.99036,1e-05,2.00552]
[1778953329039,45.11,78268.11,0.0,-0.99036,1e-05,2.00591]
[1778953330690,45.11,78268.22,0.0,-0.99036,1e-05,2.00606]
[1778953330807,45.11,78268.22,0.0,-0.99036,1e-05,2.00606]
[1778953336088,45.11,78269.17,0.0,-0.99035,1e-05,2.00736]
[1778953343137,45.11,78269.27,0.0,-0.99035,1e-05,2.0075]
[1778953348040,45.11,78269.13,0.0,-0.99035,1e-05,2.0073]
[1778953348064,45.11,78269.13,0.0,-0.99035,1e-05,2.0073]
[1778953348141,45.11,78269.13,0.0,-0.99035,1e-05,2.0073]
[1778953350005,45.11,78269.13,0.0,-0.99035,1e-05,2.0073]
[1778953350058,45.11,78269.13,0.0,-0.99035,1e-05,2.0073]
[1778953360256,45.11,78269.02,0.0,-0.99036,1e-05,2.00588]
[1778953364857,45.11,78269.12,0.0,-0.99035,1e-05,2.00602]
[1778953365058,45.11,78269.12,0.0,-0.99035,1e-05,2.00602]
[1778953365069,45.11,78269.12,0.0,-0.99035,1e-05,2.00602]
[1778953365652,45.11,78269.12,0.0,-0.99035,1e-05,2.00602]
[1778953365809,45.11,78269.12,0.0,-0.99035,1e-05,2.00602]
[1778953371333,45.11,78269.03,0.0,-0.99036,1e-05,2.00589]
[1778953372383,45.11,78269.03,0.0,-0.99036,1e-05,2.00589]
[1778953372561,45.11,78269.03,0.0,-0.99036,1e-05,2.00589]
[1778953373161,45.11,78269.03,0.0,-0.99036,1e-05,2.00589]
[1778953373260,45.11,78269.59,0.0,-0.99035,1e-05,2.00666]
[1778953373308,45.11,78269.59,0.0,-0.99035,1e-05,2.00666]
[1778953379389,45.11,78269.52,0.0,-0.99035,1e-05,2.00656]
[1778953383125,45.11,78269.56,0.0,-0.99035,1e-05,2.00662]
[1778953383228,45.11,78269.02,0.0,-0.99036,1e-05,2.00588]
[1778953383307,45.11,78269.02,0.0,-0.99036,1e-05,2.00588]
[1778953383417,45.11,78269.06,0.0,-0.99036,1e-05,2.00593]
[1778953385062,45.11,78269.06,0.0,-0.99036,1e-05,2.00593]
[1778953385310,45.11,78269.03,0.0,-0.99036,1e-05,2.00589]
[1778953390466,45.11,78269.04,0.0,-0.99036,1e-05,2.00591]
[1778953391968,45.11,78269.04,0.0,-0.99036,1e-05,2.00591]
[1778953392061,45.11,78269.04,0.0,-0.99036,1e-05,2.00591]
[1778953392118,45.11,78269.32,0.0,-0.99035,1e-05,2.00629]
[1778953392739,45.11,78269.32,0.0,-0.99035,1e-05,2.00629]
[1778953392809,45.11,78269.32,0.0,-0.99035,1e-05,2.00629]
[1778953398522,45.11,78269.54,0.0,-0.99035,1e-05,2.00659]
[1778953402309,45.11,78269.54,0.0,-0.99035,1e-05,2.00659]
[1778953402565,45.11,78269.64,0.0,-0.99035,1e-05,2.00673]
[1778953402666,45.11,78269.2,0.0,-0.99035,1e-05,2.00612]
[1778953403343,45.11,78269.2,0.0,-0.99035,1e-05,2.00612]
[1778953403567,45.11,78269.2,0.0,-0.99035,1e-05,2.00612]
[1778953409599,45.11,78268.9,0.0,-0.99036,1e-05,2.00572]
[1778953414634,45.11,78269.19,0.0,-0.99036,1e-05,2.00484]
[1778953417312,45.11,78269.23,0.0,-0.99036,1e-05,2.00489]
[1778953417568,45.11,78269.19,0.0,-0.99036,1e-05,2.00484]
[1778953417655,45.11,78269.18,0.0,-0.99036,1e-05,2.00482]
[1778953418712,45.11,78269.18,0.0,-0.99036,1e-05,2.00482]
[1778953418810,45.11,78269.18,0.0,-0.99036,1e-05,2.00482]
[1778953424704,45.11,78268.62,0.0,-0.99036,1e-05,2.00406]
[1778953426718,45.11,78276.94,0.0,-0.9903,1e-05,2.01543]
[1778953427957,45.11,78278.86,0.0,-0.99029,1e-05,2.01807]
[1778953428732,45.11,78276.54,0.0,-0.99031,1e-05,2.01489]
[1778953429571,45.11,78276.54,0.0,-0.99031,1e-05,2.01489]
[1778953429809,45.11,78276.54,0.0,-0.99031,1e-05,2.01489]
[1778953429910,45.11,78276.83,0.0,-0.9903,1e-05,2.01528]
[1778953430754,45.11,78276.83,0.0,-0.9903,1e-05,2.01528]
[1778953430807,45.11,78276.83,0.0,-0.9903,1e-05,2.01528]
[1778953431753,45.11,78272.68,0.0,-0.99033,1e-05,2.0096]
[1778953432760,45.11,78265.54,0.0,-0.99039,1e-05,1.99986]
[1778953433767,45.11,78265.92,0.0,-0.99038,1e-05,2.00038]
[1778953434741,45.11,78265.92,0.0,-0.99038,1e-05,2.00038]
[1778953434809,45.11,78265.92,0.0,-0.99038,1e-05,2.00038]
[1778953437569,45.11,78267.86,0.0,-0.99037,1e-05,2.00302]
[1778953437795,45.11,78267.74,0.0,-0.99037,1e-05,2.00286]
[1778953438778,45.11,78267.74,0.0,-0.99037,1e-05,2.00286]
[1778953438807,45.11,78267.74,0.0,-0.99037,1e-05,2.00286]
[1778953438908,45.11,78267.65,0.0,-0.99037,1e-05,2.00274]
[1778953444521,45.11,78267.52,0.0,-0.99037,1e-05,2.00256]
[1778953444565,45.11,78267.52,0.0,-0.99037,1e-05,2.00256]
[1778953449879,45.11,78267.01,0.0,-0.99038,1e-05,2.00186]
[1778953454914,45.11,78266.28,0.0,-0.99038,1e-05,2.00087]
[1778953456398,45.11,78266.28,0.0,-0.99038,1e-05,2.00087]
[1778953456561,45.11,78266.28,0.0,-0.99038,1e-05,2.00087]
[1778953457703,45.11,78266.44,0.0,-0.99038,1e-05,2.00109]
[1778953457808,45.11,78266.44,0.0,-0.99038,1e-05,2.00109]
[1778953457937,45.11,78266.39,0.0,-0.99038,1e-05,2.00102]
[1778953465992,45.11,78266.35,0.0,-0.99038,1e-05,2.00096]
[1778953471028,45.11,78266.26,0.0,-0.99039,1e-05,1.99957]
[1778953473042,45.11,78262.42,0.0,-0.99042,1e-05,1.99434]
[1778953473656,45.11,78262.42,0.0,-0.99042,1e-05,1.99434]
[1778953473813,45.11,78262.42,0.0,-0.99042,1e-05,1.99434]
[1778953479084,45.11,78262.16,0.0,-0.99042,1e-05,1.99399]
[1778953484119,45.11,78261.65,0.0,-0.99042,1e-05,1.9933]
[1778953487400,45.11,78261.52,0.0,-0.99042,1e-05,1.99312]
[1778953487564,45.11,78261.54,0.0,-0.99042,1e-05,1.99315]
[1778953488632,45.11,78261.55,0.0,-0.99042,1e-05,1.99316]
[1778953488807,45.11,78261.55,0.0,-0.99042,1e-05,1.99316]
[1778953489154,45.11,78261.54,0.0,-0.99042,1e-05,1.99315]
[1778953492882,45.11,78261.29,0.0,-0.99042,1e-05,1.99281]
[1778953493063,45.11,78261.29,0.0,-0.99042,1e-05,1.99281]
[1778953498217,45.11,78255.15,0.0,-0.99047,1e-05,1.98448]
[1778953500231,45.11,78251.21,0.0,-0.9905,1e-05,1.97916]
[1778953500666,45.11,78251.21,0.0,-0.9905,1e-05,1.97916]
[1778953500809,45.11,78251.21,0.0,-0.9905,1e-05,1.97916]
[1778953501735,45.11,78251.29,0.0,-0.9905,1e-05,1.97927]
[1778953501809,45.11,78251.29,0.0,-0.9905,1e-05,1.97927]
[1778953502245,45.11,78251.4,0.0,-0.9905,1e-05,1.97941]
[1778953507280,45.11,78251.66,0.0,-0.99049,1e-05,1.97977]
[1778953510464,45.11,78249.72,0.0,-0.99051,1e-05,1.97715]
[1778953510559,45.11,78249.72,0.0,-0.99051,1e-05,1.97715]
[1778953516343,45.11,78248.55,0.0,-0.99052,1e-05,1.97557]
[1778953517204,45.11,78248.55,0.0,-0.99052,1e-05,1.97557]
[1778953517311,45.11,78248.55,0.0,-0.99052,1e-05,1.97557]
[1778953517519,45.11,78248.41,0.0,-0.99052,1e-05,1.97538]
[1778953517561,45.11,78248.41,0.0,-0.99052,1e-05,1.97538]
[1778953519364,45.11,78247.81,0.0,-0.99052,1e-05,1.97457]
[1778953524399,45.11,78247.76,0.0,-0.99052,1e-05,1.9745]
[1778953529434,45.11,78247.9,0.0,-0.99052,1e-05,1.97469]
[1778953534469,45.11,78248.3,0.0,-0.99052,1e-05,1.97397]
[1778953536238,45.11,78248.3,0.0,-0.99052,1e-05,1.97397]
[1778953536308,45.11,78248.3,0.0,-0.99052,1e-05,1.97397]
[1778953541519,45.11,78248.57,0.0,-0.99052,1e-05,1.97433]
[1778953542619,45.11,78248.57,0.0,-0.99052,1e-05,1.97433]
[1778953542810,45.11,78248.57,0.0,-0.99052,1e-05,1.97433]
[1778953543449,45.11,78248.57,0.0,-0.99052,1e-05,1.97433]
[1778953543566,45.11,78248.71,0.0,-0.99052,1e-05,1.97452]
[1778953544265,45.11,78248.34,0.0,-0.99052,1e-05,1.97402]
[1778953549575,45.11,78247.49,0.0,-0.99053,1e-05,1.97288]
[1778953551331,45.11,78247.49,0.0,-0.99053,1e-05,1.97288]
[1778953551570,45.11,78246.99,0.0,-0.99053,1e-05,1.9722]
[1778953553603,45.11,78238.44,0.0,-0.9906,1e-05,1.96072]
[1778953555625,45.11,78238.36,0.0,-0.9906,1e-05,1.96061]
[1778953555808,45.11,78238.36,0.0,-0.9906,1e-05,1.96061]
[1778953555911,45.11,78238.29,0.0,-0.9906,1e-05,1.96051]
[1778953557724,45.11,78238.34,0.0,-0.9906,1e-05,1.96058]
[1778953557807,45.11,78238.34,0.0,-0.9906,1e-05,1.96058]
[1778953563673,45.11,78237.46,0.0,-0.9906,1e-05,1.9594]
[1778953568404,45.11,78237.63,0.0,-0.9906,1e-05,1.95963]
[1778953568560,45.11,78238.71,0.0,-0.99059,1e-05,1.96108]
[1778953569734,45.11,78238.75,0.0,-0.99059,1e-05,1.96113]
[1778953569813,45.11,78238.75,0.0,-0.99059,1e-05,1.96113]
[1778953569835,45.11,78238.05,0.0,-0.9906,1e-05,1.96019]
[1778953575765,45.11,78237.98,0.0,-0.9906,1e-05,1.9601]
[1778953578021,45.11,78238.01,0.0,-0.9906,1e-05,1.96014]
[1778953578059,45.11,78238.01,0.0,-0.9906,1e-05,1.96014]
[1778953579793,45.11,78230.27,0.0,-0.99065,1e-05,1.94979]
[1778953584658,45.11,78229.31,0.0,-0.99066,1e-05,1.94851]
[1778953584808,45.11,78229.31,0.0,-0.99066,1e-05,1.94851]
[1778953585220,45.11,78229.31,0.0,-0.99066,1e-05,1.94851]
[1778953585308,45.11,78229.31,0.0,-0.99066,1e-05,1.94851]
[1778953585321,45.11,78229.28,0.0,-0.99066,1e-05,1.94847]
[1778953590855,45.11,78228.04,0.0,-0.99067,1e-05,1.94681]
[1778953591057,45.11,78228.04,0.0,-0.99067,1e-05,1.94681]
[1778953593891,45.11,78221.04,0.0,-0.99073,1e-05,1.93626]
[1778953595813,45.11,78220.98,0.0,-0.99073,1e-05,1.93618]
[1778953596059,45.11,78220.98,0.0,-0.99073,1e-05,1.93618]
[1778953596469,45.11,78220.98,0.0,-0.99073,1e-05,1.93618]
[1778953596562,45.11,78220.54,0.0,-0.99073,1e-05,1.93559]
[1778953596913,45.11,78220.49,0.0,-0.99073,1e-05,1.93553]
[1778953603962,45.11,78220.22,0.0,-0.99073,1e-05,1.93517]
[1778953610007,45.11,78220.98,0.0,-0.99073,1e-05,1.93618]
[1778953611011,45.11,78225.85,0.0,-0.99069,1e-05,1.94265]
[1778953612118,45.11,78225.85,0.0,-0.99069,1e-05,1.94265]
[1778953612307,45.11,78225.85,0.0,-0.99069,1e-05,1.94265]
[1778953615808,45.11,78226.6,0.0,-0.99069,1e-05,1.94365]
[1778953616064,45.11,78226.6,0.0,-0.99069,1e-05,1.94365]
[1778953617456,45.11,78229.68,0.0,-0.99066,1e-05,1.94775]
[1778953617570,45.11,78229.99,0.0,-0.99066,1e-05,1.94816]
[1778953618062,45.11,78230.45,0.0,-0.99066,1e-05,1.94878]
[1778953621694,45.11,78231.64,0.0,-0.99065,1e-05,1.95037]
[1778953621807,45.11,78231.64,0.0,-0.99065,1e-05,1.95037]
[1778953626118,45.11,78235.34,0.0,-0.99062,1e-05,1.95531]
[1778953628651,45.11,78235.16,0.0,-0.99063,1e-05,1.95507]
[1778953628807,45.11,78235.16,0.0,-0.99063,1e-05,1.95507]
[1778953629301,45.11,78235.16,0.0,-0.99063,1e-05,1.95507]
[1778953629307,45.11,78235.16,0.0,-0.99063,1e-05,1.95507]
[1778953629347,45.11,78235.09,0.0,-0.99063,1e-05,1.95498]
[1778953636188,45.11,78235.12,0.0,-0.99063,1e-05,1.95502]
[1778953637430,45.11,78235.12,0.0,-0.99063,1e-05,1.95502]
[1778953637566,45.11,78235.27,0.0,-0.99062,1e-05,1.95522]
[1778953643237,45.11,78235.3,0.0,-0.99062,1e-05,1.95526]
[1778953649279,45.11,78235.41,0.0,-0.99062,1e-05,1.9554]
[1778953651293,45.11,78240.46,0.0,-0.99059,1e-05,1.96091]
[1778953653566,45.11,78243.22,0.0,-0.99057,1e-05,1.96462]
[1778953658589,45.11,78243.4,0.0,-0.99057,1e-05,1.96486]
[1778953658807,45.11,78243.4,0.0,-0.99057,1e-05,1.96486]
[1778953659351,45.11,78243.35,0.0,-0.99057,1e-05,1.96479]
[1778953661365,45.11,78247.08,0.0,-0.99055,1e-05,1.96981]
[1778953663345,45.11,78248.55,0.0,-0.99053,1e-05,1.97178]
[1778953663566,45.11,78248.55,0.0,-0.99053,1e-05,1.97178]
[1778953669421,45.11,78251.56,0.0,-0.99051,1e-05,1.97584]
[1778953670264,45.11,78251.56,0.0,-0.99051,1e-05,1.97584]
[1778953670309,45.11,78251.56,0.0,-0.99051,1e-05,1.97584]
[1778953670428,45.11,78252.85,0.0,-0.9905,1e-05,1.97758]
[1778953670623,45.11,78252.85,0.0,-0.9905,1e-05,1.97758]
[1778953670807,45.11,78252.85,0.0,-0.9905,1e-05,1.97758]
[1778953676472,45.11,78254.06,0.0,-0.99049,1e-05,1.97922]
[1778953679713,45.11,78254.69,0.0,-0.99049,1e-05,1.98007]
[1778953679810,45.11,78254.69,0.0,-0.99049,1e-05,1.98007]
[1778953680155,45.11,78254.69,0.0,-0.99049,1e-05,1.98007]
[1778953680308,45.11,78254.69,0.0,-0.99049,1e-05,1.98007]
[1778953680498,45.11,78254.78,0.0,-0.99049,1e-05,1.98019]
[1778953685533,45.11,78259.87,0.0,-0.99045,1e-05,1.98708]
[1778953687081,45.11,78259.68,0.0,-0.99045,1e-05,1.98682]
[1778953687312,45.11,78259.68,0.0,-0.99045,1e-05,1.98682]
[1778953687422,45.11,78259.68,0.0,-0.99045,1e-05,1.98682]
[1778953687566,45.11,78259.68,0.0,-0.99045,1e-05,1.98682]
[1778953687626,45.11,78259.66,0.0,-0.99045,1e-05,1.98679]
[1778953693592,45.11,78259.24,0.0,-0.99046,1e-05,1.98622]
[1778953697614,45.11,78260.02,0.0,-0.99045,1e-05,1.98728]
[1778953697620,45.11,78259.64,0.0,-0.99045,1e-05,1.98677]
[1778953697809,45.11,78259.64,0.0,-0.99045,1e-05,1.98677]
[1778953697986,45.11,78259.64,0.0,-0.99045,1e-05,1.98677]
[1778953698057,45.11,78259.64,0.0,-0.99045,1e-05,1.98677]
[1778953708697,45.11,78260.37,0.0,-0.99045,1e-05,1.98776]
[1778953713733,45.11,78258.6,0.0,-0.99047,1e-05,1.98409]
[1778953714837,45.11,78258.6,0.0,-0.99047,1e-05,1.98409]
[1778953715060,45.11,78258.6,0.0,-0.99047,1e-05,1.98409]
[1778953715332,45.11,78258.6,0.0,-0.99047,1e-05,1.98409]
[1778953715564,45.11,78258.6,0.0,-0.99047,1e-05,1.98409]
[1778953715665,45.11,78258.6,0.0,-0.99047,1e-05,1.98409]
[1778953720782,45.11,78259.15,0.0,-0.99046,1e-05,1.98484]
[1778953724134,45.11,78259.15,0.0,-0.99046,1e-05,1.98484]
[1778953724309,45.11,78259.15,0.0,-0.99046,1e-05,1.98484]
[1778953724433,45.11,78259.15,0.0,-0.99046,1e-05,1.98484]
[1778953724564,45.11,78259.15,0.0,-0.99046,1e-05,1.98484]
[1778953724658,45.11,78259.15,0.0,-0.99046,1e-05,1.98484]
[1778953730853,45.11,78259.03,0.0,-0.99046,1e-05,1.98467]
[1778953738498,45.11,78258.83,0.0,-0.99047,1e-05,1.9844]
[1778953738569,45.11,78258.83,0.0,-0.99047,1e-05,1.9844]
[1778953738595,45.11,78259.55,0.0,-0.99046,1e-05,1.98538]
[1778953743944,45.11,78258.55,0.0,-0.99047,1e-05,1.98402]
[1778953746649,45.11,78258.97,0.0,-0.99046,1e-05,1.98459]
[1778953746808,45.11,78258.97,0.0,-0.99046,1e-05,1.98459]
[1778953752004,45.11,78259.4,0.0,-0.99046,1e-05,1.98517]
[1778953755695,45.11,78259.11,0.0,-0.99046,1e-05,1.98478]
[1778953755808,45.11,78259.11,0.0,-0.99046,1e-05,1.98478]
[1778953755953,45.11,78259.11,0.0,-0.99046,1e-05,1.98478]
[1778953756058,45.11,78259.11,0.0,-0.99046,1e-05,1.98478]
[1778953756159,45.11,78259.11,0.0,-0.99046,1e-05,1.98478]
[1778953762076,45.11,78258.54,0.0,-0.99047,1e-05,1.98401]
[1778953764008,45.11,78258.73,0.0,-0.99047,1e-05,1.98427]
[1778953764060,45.11,78258.73,0.0,-0.99047,1e-05,1.98427]
[1778953764453,45.11,78258.73,0.0,-0.99047,1e-05,1.98427]
[1778953764561,45.11,78258.73,0.0,-0.99047,1e-05,1.98427]
[1778953764662,45.11,78258.37,0.0,-0.99047,1e-05,1.98378]
[1778953772146,45.11,78258.38,0.0,-0.99047,1e-05,1.98253]
[1778953777181,45.11,78258.55,0.0,-0.99047,1e-05,1.98276]
[1778953782528,45.11,78258.54,0.0,-0.99047,1e-05,1.98274]
[1778953782563,45.11,78258.54,0.0,-0.99047,1e-05,1.98274]
[1778953782629,45.11,78257.98,0.0,-0.99048,1e-05,1.98199]
[1778953782786,45.11,78257.98,0.0,-0.99048,1e-05,1.98199]
[1778953782810,45.11,78257.98,0.0,-0.99048,1e-05,1.98199]
[1778953792286,45.11,78261.26,0.0,-0.99045,1e-05,1.98643]
[1778953793774,45.11,78261.26,0.0,-0.99045,1e-05,1.98643]
[1778953793808,45.11,78261.26,0.0,-0.99045,1e-05,1.98643]
[1778953794005,45.11,78261.26,0.0,-0.99045,1e-05,1.98643]
[1778953794059,45.11,78261.26,0.0,-0.99045,1e-05,1.98643]
[1778953794110,45.11,78261.26,0.0,-0.99045,1e-05,1.98643]
[1778953799803,45.11,78260.74,0.0,-0.99046,1e-05,1.98572]
[1778953800059,45.11,78260.74,0.0,-0.99046,1e-05,1.98572]
[1778953800295,45.11,78260.74,0.0,-0.99046,1e-05,1.98572]
[1778953800308,45.11,78260.74,0.0,-0.99046,1e-05,1.98572]
[1778953800342,45.11,78261.19,0.0,-0.99045,1e-05,1.98633]
[1778953809406,45.11,78261.3,0.0,-0.99045,1e-05,1.98648]
[1778953814441,45.11,78261.24,0.0,-0.99045,1e-05,1.9864]
[1778953819480,45.11,78258.22,0.0,-0.99048,1e-05,1.98231]
[1778953820514,45.11,78258.22,0.0,-0.99048,1e-05,1.98231]
[1778953820560,45.11,78258.22,0.0,-0.99048,1e-05,1.98231]
[1778953820772,45.11,78258.22,0.0,-0.99048,1e-05,1.98231]
[1778953820811,45.11,78258.22,0.0,-0.99048,1e-05,1.98231]
[1778953820662,45.11,78258.12,0.0,-0.99048,1e-05,1.98218]
[1778953826529,45.11,78260.47,0.0,-0.99046,1e-05,1.98536]
[1778953834587,45.11,78265.43,0.0,-0.99043,1e-05,1.99081]
[1778953836586,45.11,78268.05,0.0,-0.99041,1e-05,1.99437]
[1778953836813,45.11,78268.05,0.0,-0.99041,1e-05,1.99437]
[1778953836601,45.11,78269.23,0.0,-0.9904,1e-05,1.99598]
[1778953836970,45.11,78269.23,0.0,-0.9904,1e-05,1.99598]
[1778953837060,45.11,78269.23,0.0,-0.9904,1e-05,1.99598]
[1778953839622,45.11,78273.93,0.0,-0.99037,1e-05,2.00238]
[1778953841885,45.11,78274.6,0.0,-0.99036,1e-05,2.00329]
[1778953841964,45.11,78274.6,0.0,-0.99036,1e-05,2.00329]
[1778953842059,45.11,78274.6,0.0,-0.99036,1e-05,2.00329]
[1778953842645,45.11,78274.69,0.0,-0.99036,1e-05,2.00342]
[1778953847513,45.11,78273.83,0.0,-0.99037,1e-05,2.00224]
[1778953847564,45.11,78273.83,0.0,-0.99037,1e-05,2.00224]
[1778953847572,45.11,78273.83,0.0,-0.99037,1e-05,2.00224]
[1778953847810,45.11,78273.83,0.0,-0.99037,1e-05,2.00224]
[1778953847830,45.11,78273.83,0.0,-0.99037,1e-05,2.00224]
[1778953853722,45.11,78274.44,0.0,-0.99036,1e-05,2.00308]
[1778953858757,45.11,78273.69,0.0,-0.99037,1e-05,2.00205]
[1778953863002,45.11,78274.15,0.0,-0.99037,1e-05,2.00268]
[1778953863057,45.11,78274.15,0.0,-0.99037,1e-05,2.00268]
[1778953863156,45.11,78274.15,0.0,-0.99037,1e-05,2.00268]
[1778953863308,45.11,78274.15,0.0,-0.99037,1e-05,2.00268]
[1778953863389,45.11,78274.15,0.0,-0.99037,1e-05,2.00268]
[1778953869840,45.11,78274.13,0.0,-0.99037,1e-05,2.00265]
[1778953874876,45.11,78274.08,0.0,-0.99037,1e-05,2.00258]
[1778953878904,45.11,78267.19,0.0,-0.99042,1e-05,1.9932]
[1778953879911,45.11,78262.89,0.0,-0.99045,1e-05,1.98737]
[1778953881006,45.11,78262.89,0.0,-0.99045,1e-05,1.98737]
[1778953881060,45.11,78262.89,0.0,-0.99045,1e-05,1.98737]
[1778953881461,45.11,78262.89,0.0,-0.99045,1e-05,1.98737]
[1778953881570,45.11,78262.89,0.0,-0.99045,1e-05,1.98737]
[1778953881671,45.11,78262.46,0.0,-0.99045,1e-05,1.98679]
[1778953886960,45.11,78261.32,0.0,-0.99046,1e-05,1.98524]
[1778953887967,45.11,78244.35,0.0,-0.99058,1e-05,1.96236]
[1778953888974,45.11,78241.55,0.0,-0.9906,1e-05,1.95861]
[1778953890305,45.11,78241.55,0.0,-0.9906,1e-05,1.95861]
[1778953890561,45.11,78241.55,0.0,-0.9906,1e-05,1.95861]
[1778953890590,45.11,78241.71,0.0,-0.9906,1e-05,1.95882]
[1778953891995,45.11,78238.05,0.0,-0.99063,1e-05,1.95267]
[1778953893562,45.11,78238.05,0.0,-0.99063,1e-05,1.95267]
[1778953893626,45.11,78233.38,0.0,-0.99067,1e-05,1.94643]
[1778953894382,45.11,78233.38,0.0,-0.99067,1e-05,1.94643]
[1778953894562,45.11,78233.38,0.0,-0.99067,1e-05,1.94643]
[1778953898037,45.11,78229.72,0.0,-0.99069,1e-05,1.94156]
[1778953899656,45.11,78229.72,0.0,-0.99069,1e-05,1.94156]
[1778953899807,45.11,78229.72,0.0,-0.99069,1e-05,1.94156]
[1778953899883,45.11,78229.93,0.0,-0.99069,1e-05,1.94184]
[1778953900300,45.11,78229.93,0.0,-0.99069,1e-05,1.94184]
[1778953900313,45.11,78229.93,0.0,-0.99069,1e-05,1.94184]
[1778953906093,45.11,78227.6,0.0,-0.99071,1e-05,1.93874]
[1778953909114,45.11,78223.7,0.0,-0.99074,1e-05,1.93356]
[1778953911057,45.11,78222.23,0.0,-0.99075,1e-05,1.93162]
[1778953911310,45.11,78222.23,0.0,-0.99075,1e-05,1.93162]
[1778953911412,45.11,78222.23,0.0,-0.99075,1e-05,1.93162]
[1778953912430,45.11,78222.23,0.0,-0.99075,1e-05,1.93162]
[1778953912559,45.11,78222.23,0.0,-0.99075,1e-05,1.93162]
[1778953918177,45.11,78220.57,0.0,-0.99076,1e-05,1.92942]
[1778953920191,45.11,78217.59,0.0,-0.99078,1e-05,1.92548]
[1778953921198,45.11,78214.42,0.0,-0.9908,1e-05,1.92129]
[1778953922510,45.11,78214.42,0.0,-0.9908,1e-05,1.92129]
[1778953922567,45.11,78214.42,0.0,-0.9908,1e-05,1.92129]
[1778953922611,45.11,78212.77,0.0,-0.99081,1e-05,1.91911]
[1778953927088,45.11,78214.81,0.0,-0.9908,1e-05,1.9218]
[1778953927309,45.11,78214.81,0.0,-0.9908,1e-05,1.9218]
[1778953931943,45.11,78217.27,0.0,-0.99078,1e-05,1.92505]
[1778953932057,45.11,78219.02,0.0,-0.99077,1e-05,1.92737]
[1778953932174,45.11,78219.02,0.0,-0.99077,1e-05,1.92737]
[1778953932310,45.11,78219.02,0.0,-0.99077,1e-05,1.92737]
[1778953932411,45.11,78219.25,0.0,-0.99077,1e-05,1.92767]
[1778953938317,45.11,78219.51,0.0,-0.99077,1e-05,1.92801]
[1778953944359,45.11,78218.97,0.0,-0.99077,1e-05,1.9273]
[1778953947546,45.11,78219.37,0.0,-0.99077,1e-05,1.92783]
[1778953947563,45.11,78219.37,0.0,-0.99077,1e-05,1.92783]
[1778953947931,45.11,78219.37,0.0,-0.99077,1e-05,1.92783]
[1778953947647,45.11,78219.37,0.0,-0.99077,1e-05,1.92783]
[1778953948062,45.11,78219.37,0.0,-0.99077,1e-05,1.92783]
[1778953953422,45.11,78219.42,0.0,-0.99077,1e-05,1.92665]
[1778953961478,45.11,78223.26,0.0,-0.99075,1e-05,1.93174]
[1778953962912,45.11,78223.26,0.0,-0.99075,1e-05,1.93174]
[1778953963063,45.11,78226.02,0.0,-0.99073,1e-05,1.9354]
[1778953963327,45.11,78226.02,0.0,-0.99073,1e-05,1.9354]
[1778953963568,45.11,78226.02,0.0,-0.99073,1e-05,1.9354]
[1778953963665,45.11,78226.29,0.0,-0.99072,1e-05,1.93576]
[1778953971548,45.11,78225.93,0.0,-0.99073,1e-05,1.93528]
[1778953976584,45.11,78226.28,0.0,-0.99072,1e-05,1.93574]
[1778953981618,45.11,78226.13,0.0,-0.99073,1e-05,1.93554]
[1778953983632,45.11,78220.71,0.0,-0.99076,1e-05,1.92836]
[1778953985646,45.11,78218.35,0.0,-0.99078,1e-05,1.92524]
[1778953986739,45.11,78218.35,0.0,-0.99078,1e-05,1.92524]
[1778953986809,45.11,78218.35,0.0,-0.99078,1e-05,1.92524]
[1778953986840,45.11,78218.28,0.0,-0.99078,1e-05,1.92515]
[1778953987332,45.11,78218.28,0.0,-0.99078,1e-05,1.92515]
[1778953987571,45.11,78218.28,0.0,-0.99078,1e-05,1.92515]
[1778953992696,45.11,78217.13,0.0,-0.99079,1e-05,1.92363]
[1778953994391,45.11,78216.49,0.0,-0.99079,1e-05,1.92278]
[1778953994558,45.11,78216.49,0.0,-0.99079,1e-05,1.92278]
[1778953994606,45.11,78216.49,0.0,-0.99079,1e-05,1.92278]
[1778953995320,45.11,78216.49,0.0,-0.99079,1e-05,1.92278]
[1778953995564,45.11,78216.49,0.0,-0.99079,1e-05,1.92278]
[1778953998738,45.11,78213.61,0.0,-0.99081,1e-05,1.91898]
[1778953999099,45.11,78213.61,0.0,-0.99081,1e-05,1.91898]
[1778953999309,45.11,78213.61,0.0,-0.99081,1e-05,1.91898]
[1778953999548,45.11,78213.61,0.0,-0.99081,1e-05,1.91898]
[1778953999582,45.11,78213.61,0.0,-0.99081,1e-05,1.91898]
[1778953999745,45.11,78212.69,0.0,-0.99082,1e-05,1.91777]
[1778954002766,45.11,78217.62,0.0,-0.99079,1e-05,1.92427]
[1778954003733,45.11,78217.62,0.0,-0.99079,1e-05,1.92427]
[1778954003808,45.11,78217.62,0.0,-0.99079,1e-05,1.92427]
[1778954003853,45.11,78217.62,0.0,-0.99079,1e-05,1.92427]
[1778954003902,45.11,78217.44,0.0,-0.99079,1e-05,1.92404]
[1778954004058,45.11,78217.44,0.0,-0.99079,1e-05,1.92404]
[1778954009815,45.11,78217.68,0.0,-0.99079,1e-05,1.92435]
[1778954015857,45.11,78217.52,0.0,-0.99079,1e-05,1.9229]
[1778954020892,45.11,78217.49,0.0,-0.99079,1e-05,1.92286]
[1778954025927,45.11,78217.26,0.0,-0.99079,1e-05,1.92256]
[1778954026414,45.11,78217.26,0.0,-0.99079,1e-05,1.92256]
[1778954026562,45.11,78217.26,0.0,-0.99079,1e-05,1.92256]
[1778954026934,45.11,78217.63,0.0,-0.99079,1e-05,1.92305]
[1778954027413,45.11,78217.63,0.0,-0.99079,1e-05,1.92305]
[1778954027567,45.11,78217.63,0.0,-0.99079,1e-05,1.92305]
[1778954032976,45.11,78219.07,0.0,-0.99078,1e-05,1.92495]
[1778954038012,45.11,78219.01,0.0,-0.99078,1e-05,1.92487]
[1778954043047,45.11,78218.33,0.0,-0.99079,1e-05,1.92397]
[1778954051105,45.11,78218.0,0.0,-0.99079,1e-05,1.92354]
[1778954055833,45.11,78217.55,0.0,-0.99079,1e-05,1.92294]
[1778954056060,45.11,78217.55,0.0,-0.99079,1e-05,1.92294]
[1778954055934,45.11,78217.65,0.0,-0.99079,1e-05,1.92307]
[1778954056855,45.11,78217.65,0.0,-0.99079,1e-05,1.92307]
[1778954057059,45.11,78217.65,0.0,-0.99079,1e-05,1.92307]
[1778954056956,45.11,78217.27,0.0,-0.99079,1e-05,1.92257]
[1778954062392,45.11,78216.63,0.0,-0.9908,1e-05,1.92173]
[1778954062572,45.11,78216.63,0.0,-0.9908,1e-05,1.92173]
[1778954064397,45.11,78216.0,0.0,-0.9908,1e-05,1.9209]
[1778954064559,45.11,78216.0,0.0,-0.9908,1e-05,1.9209]
[1778954064661,45.11,78217.06,0.0,-0.9908,1e-05,1.9223]
[1778954065203,45.11,78214.6,0.0,-0.99081,1e-05,1.91905]
[1778954066377,45.11,78214.6,0.0,-0.99081,1e-05,1.91905]
[1778954066563,45.11,78214.6,0.0,-0.99081,1e-05,1.91905]
[1778954072252,45.11,78212.93,0.0,-0.99083,1e-05,1.91561]
[1778954074357,45.11,78213.15,0.0,-0.99083,1e-05,1.9159]
[1778954074559,45.11,78213.15,0.0,-0.99083,1e-05,1.9159]
[1778954074663,45.11,78212.77,0.0,-0.99083,1e-05,1.9154]
[1778954075125,45.11,78212.77,0.0,-0.99083,1e-05,1.9154]
[1778954075314,45.11,78212.77,0.0,-0.99083,1e-05,1.9154]
[1778954081315,45.11,78213.9,0.0,-0.99082,1e-05,1.91689]
[1778954086350,45.11,78213.02,0.0,-0.99083,1e-05,1.91573]
[1778954088036,45.11,78213.02,0.0,-0.99083,1e-05,1.91573]
[1778954088062,45.11,78213.02,0.0,-0.99083,1e-05,1.91573]
[1778954088052,45.11,78213.42,0.0,-0.99083,1e-05,1.91626]
[1778954089002,45.11,78213.42,0.0,-0.99083,1e-05,1.91626]
[1778954089058,45.11,78213.42,0.0,-0.99083,1e-05,1.91626]
[1778954088153,45.11,78213.42,0.0,-0.99083,1e-05,1.91626]
[1778954094406,45.11,78214.58,0.0,-0.99082,1e-05,1.91779]
[1778954096176,45.11,78215.73,0.0,-0.99081,1e-05,1.9193]
[1778954096309,45.11,78215.73,0.0,-0.99081,1e-05,1.9193]
[1778954096641,45.11,78215.73,0.0,-0.99081,1e-05,1.9193]
[1778954096810,45.11,78215.73,0.0,-0.99081,1e-05,1.9193]
[1778954096911,45.11,78216.34,0.0,-0.99081,1e-05,1.92011]
[1778954102462,45.11,78216.16,0.0,-0.99081,1e-05,1.91987]
[1778954107497,45.11,78213.73,0.0,-0.99082,1e-05,1.91667]
[1778954109490,45.11,78214.02,0.0,-0.99082,1e-05,1.91705]
[1778954109577,45.11,78214.02,0.0,-0.99082,1e-05,1.91705]
[1778954110090,45.11,78214.02,0.0,-0.99082,1e-05,1.91705]
[1778954110123,45.11,78213.79,0.0,-0.99082,1e-05,1.91675]
[1778954110309,45.11,78213.79,0.0,-0.99082,1e-05,1.91675]
[1778954115553,45.11,78213.79,0.0,-0.99082,1e-05,1.91675]
[1778954116288,45.11,78213.79,0.0,-0.99082,1e-05,1.91675]
[1778954116308,45.11,78213.79,0.0,-0.99082,1e-05,1.91675]
[1778954116924,45.11,78213.79,0.0,-0.99082,1e-05,1.91675]
[1778954117061,45.11,78213.79,0.0,-0.99082,1e-05,1.91675]
[1778954117023,45.11,78213.9,0.0,-0.99082,1e-05,1.91689]
[1778954122602,45.11,78213.94,0.0,-0.99082,1e-05,1.91694]
[1778954127637,45.11,78214.3,0.0,-0.99082,1e-05,1.91742]
[1778954132672,45.11,78214.03,0.0,-0.99083,1e-05,1.91582]
[1778954136985,45.11,78213.5,0.0,-0.99083,1e-05,1.91513]
[1778954137564,45.11,78213.65,0.0,-0.99083,1e-05,1.91532]
[1778954137837,45.11,78213.65,0.0,-0.99083,1e-05,1.91532]
[1778954138059,45.11,78213.65,0.0,-0.99083,1e-05,1.91532]
[1778954137903,45.11,78213.5,0.0,-0.99083,1e-05,1.91513]
[1778954143753,45.11,78213.25,0.0,-0.99083,1e-05,1.9148]
[1778954147978,45.11,78212.91,0.0,-0.99084,1e-05,1.91435]
[1778954148058,45.11,78212.91,0.0,-0.99084,1e-05,1.91435]
[1778954153824,45.11,78211.97,0.0,-0.99084,1e-05,1.91311]
[1778954158859,45.11,78211.94,0.0,-0.99084,1e-05,1.91307]
[1778954163566,45.11,78210.48,0.0,-0.99085,1e-05,1.91115]
[1778954164098,45.11,78210.48,0.0,-0.99085,1e-05,1.91115]
[1778954163894,45.11,78210.45,0.0,-0.99085,1e-05,1.91112]
[1778954164308,45.11,78210.45,0.0,-0.99085,1e-05,1.91112]
[1778954166915,45.11,78214.15,0.0,-0.99083,1e-05,1.91598]
[1778954167568,45.11,78214.15,0.0,-0.99083,1e-05,1.91598]
[1778954167922,45.11,78216.09,0.0,-0.99081,1e-05,1.91854]
[1778954168555,45.11,78216.09,0.0,-0.99081,1e-05,1.91854]
[1778954168808,45.11,78216.09,0.0,-0.99081,1e-05,1.91854]
[1778954173966,45.11,78215.88,0.0,-0.99082,1e-05,1.91826]
[1778954176076,45.11,78216.06,0.0,-0.99081,1e-05,1.9185]
[1778954176308,45.11,78215.91,0.0,-0.99082,1e-05,1.9183]
[1778954182027,45.11,78216.03,0.0,-0.99081,1e-05,1.91846]
[1778954187062,45.11,78216.42,0.0,-0.99081,1e-05,1.91897]
[1778954188752,45.11,78216.19,0.0,-0.99081,1e-05,1.91867]
[1778954188808,45.11,78216.19,0.0,-0.99081,1e-05,1.91867]
[1778954190338,45.11,78216.23,0.0,-0.99081,1e-05,1.91872]
[1778954190563,45.11,78216.23,0.0,-0.99081,1e-05,1.91872]
[1778954191090,45.11,78216.05,0.0,-0.99082,1e-05,1.91725]
[1778954196125,45.11,78216.21,0.0,-0.99082,1e-05,1.91746]
[1778954201160,45.11,78216.4,0.0,-0.99082,1e-05,1.91771]
[1778954206195,45.11,78210.59,0.0,-0.99086,1e-05,1.91006]
[1778954207872,45.11,78209.31,0.0,-0.99087,1e-05,1.90838]
[1778954208057,45.11,78209.31,0.0,-0.99087,1e-05,1.90838]
[1778954218197,45.11,78209.31,0.0,-0.99087,1e-05,1.90838]
[1778954218309,45.11,78208.22,0.0,-0.99088,1e-05,1.90695]
[1778954220843,45.11,78208.91,0.0,-0.99087,1e-05,1.90786]
[1778954221058,45.11,78208.91,0.0,-0.99087,1e-05,1.90786]
[1778954221130,45.11,78208.91,0.0,-0.99087,1e-05,1.90786]
[1778954225319,45.11,78206.67,0.0,-0.99089,1e-05,1.90492]
[1778954225580,45.11,78206.67,0.0,-0.99089,1e-05,1.90492]
[1778954231825,45.11,78208.94,0.0,-0.99087,1e-05,1.9079]
[1778954232057,45.11,78208.94,0.0,-0.99087,1e-05,1.9079]
[1778954235059,45.11,78208.09,0.0,-0.99088,1e-05,1.90678]
[1778954235081,45.11,78208.09,0.0,-0.99088,1e-05,1.90678]
[1778954235309,45.11,78208.09,0.0,-0.99088,1e-05,1.90678]
[1778954239506,45.11,78208.1,0.0,-0.99088,1e-05,1.9068]
[1778954239564,45.11,78208.1,0.0,-0.99088,1e-05,1.9068]
[1778954249372,45.11,78207.56,0.0,-0.99088,1e-05,1.90609]
[1778954249581,45.11,78207.56,0.0,-0.99088,1e-05,1.90609]
[1778954251004,45.11,78208.04,0.0,-0.99088,1e-05,1.90672]
[1778954251058,45.11,78208.04,0.0,-0.99088,1e-05,1.90672]
[1778954251159,45.11,78207.95,0.0,-0.99088,1e-05,1.90537]
[1778954257554,45.11,78207.96,0.0,-0.99088,1e-05,1.90538]
[1778954258754,45.11,78207.96,0.0,-0.99088,1e-05,1.90538]
[1778954258809,45.11,78207.96,0.0,-0.99088,1e-05,1.90538]
[1778954262987,45.11,78207.06,0.0,-0.99089,1e-05,1.9042]
[1778954263058,45.11,78207.06,0.0,-0.99089,1e-05,1.9042]
[1778954263502,45.11,78207.06,0.0,-0.99089,1e-05,1.9042]
[1778954263564,45.11,78207.06,0.0,-0.99089,1e-05,1.9042]
[1778954263596,45.11,78207.53,0.0,-0.99089,1e-05,1.90482]
[1778954269638,45.11,78202.56,0.0,-0.99092,1e-05,1.89831]
[1778954270950,45.11,78202.56,0.0,-0.99092,1e-05,1.89831]
[1778954271059,45.11,78202.56,0.0,-0.99092,1e-05,1.89831]
[1778954276687,45.11,78195.76,0.0,-0.99097,1e-05,1.88944]
[1778954277365,45.11,78195.76,0.0,-0.99097,1e-05,1.88944]
[1778954277575,45.11,78195.76,0.0,-0.99097,1e-05,1.88944]
[1778954277694,45.11,78192.07,0.0,-0.99099,1e-05,1.88464]
[1778954279708,45.11,78189.74,0.0,-0.99101,1e-05,1.88161]
[1778954281729,45.11,78190.48,0.0,-0.991,1e-05,1.88258]
[1778954281811,45.11,78190.48,0.0,-0.991,1e-05,1.88258]
[1778954281914,45.11,78199.06,0.0,-0.99095,1e-05,1.89374]
[1778954283738,45.11,78200.43,0.0,-0.99094,1e-05,1.89553]
[1778954286730,45.11,78200.67,0.0,-0.99093,1e-05,1.89584]
[1778954286807,45.11,78200.67,0.0,-0.99093,1e-05,1.89584]
[1778954287497,45.11,78200.94,0.0,-0.99093,1e-05,1.89619]
[1778954287568,45.11,78200.94,0.0,-0.99093,1e-05,1.89619]
[1778954287766,45.11,78202.44,0.0,-0.99092,1e-05,1.89815]
[1778954293808,45.11,78202.73,0.0,-0.99092,1e-05,1.89853]
[1778954302871,45.11,78202.62,0.0,-0.99092,1e-05,1.89839]
[1778954305570,45.11,78204.52,0.0,-0.99091,1e-05,1.90087]
[1778954308894,45.11,78206.15,0.0,-0.9909,1e-05,1.90301]
[1778954309061,45.11,78206.15,0.0,-0.9909,1e-05,1.90301]
[1778954309072,45.11,78206.45,0.0,-0.99089,1e-05,1.9034]
[1778954309921,45.11,78202.5,0.0,-0.99092,1e-05,1.89823]
[1778954314956,45.11,78202.33,0.0,-0.99093,1e-05,1.89678]
[1778954317947,45.11,78202.54,0.0,-0.99093,1e-05,1.89706]
[1778954321566,45.11,78202.48,0.0,-0.99093,1e-05,1.89698]
[1778954331068,45.11,78199.46,0.0,-0.99095,1e-05,1.89304]
[1778954333082,45.11,78195.31,0.0,-0.99098,1e-05,1.88763]
[1778954333572,45.11,78195.31,0.0,-0.99098,1e-05,1.88763]
[1778954336844,45.11,78191.9,0.0,-0.991,1e-05,1.8832]
[1778954337058,45.11,78191.9,0.0,-0.991,1e-05,1.8832]
[1778954337110,45.11,78192.04,0.0,-0.991,1e-05,1.88338]
[1778954337566,45.11,78192.04,0.0,-0.991,1e-05,1.88338]
[1778954343152,45.11,78192.53,0.0,-0.991,1e-05,1.88401]
[1778954348188,45.11,78192.31,0.0,-0.991,1e-05,1.88373]
[1778954353222,45.11,78194.22,0.0,-0.99098,1e-05,1.88621]
[1778954358257,45.11,78194.1,0.0,-0.99099,1e-05,1.88606]
[1778954360317,45.11,78194.13,0.0,-0.99099,1e-05,1.88609]
[1778954360361,45.11,78194.12,0.0,-0.99099,1e-05,1.88608]
[1778954360438,45.11,78194.12,0.0,-0.99099,1e-05,1.88608]
[1778954360563,45.11,78194.12,0.0,-0.99099,1e-05,1.88608]
[1778954367320,45.11,78194.46,0.0,-0.99098,1e-05,1.88652]
[1778954369908,45.11,78195.35,0.0,-0.99098,1e-05,1.88768]
[1778954369970,45.11,78195.35,0.0,-0.99098,1e-05,1.88768]
[1778954370060,45.11,78195.35,0.0,-0.99098,1e-05,1.88768]
[1778954370341,45.11,78194.01,0.0,-0.99099,1e-05,1.88594]
[1778954377390,45.11,78195.25,0.0,-0.99098,1e-05,1.88633]
[1778954382698,45.11,78195.1,0.0,-0.99098,1e-05,1.88613]
[1778954382794,45.11,78195.1,0.0,-0.99098,1e-05,1.88613]
[1778954382808,45.11,78195.1,0.0,-0.99098,1e-05,1.88613]
[1778954382909,45.11,78194.92,0.0,-0.99099,1e-05,1.8859]
[1778954388467,45.11,78195.14,0.0,-0.99098,1e-05,1.88618]
[1778954391850,45.11,78194.35,0.0,-0.99099,1e-05,1.88516]
[1778954392058,45.11,78194.35,0.0,-0.99099,1e-05,1.88516]
[1778954392159,45.11,78194.39,0.0,-0.99099,1e-05,1.88521]
[1778954393104,45.11,78194.39,0.0,-0.99099,1e-05,1.88521]
[1778954394509,45.11,78186.01,0.0,-0.99105,1e-05,1.87434]
[1778954396990,45.11,78184.16,0.0,-0.99106,1e-05,1.87195]
[1778954402565,45.11,78183.72,0.0,-0.99106,1e-05,1.87138]
[1778954405586,45.11,78178.27,0.0,-0.9911,1e-05,1.86435]
[1778954408033,45.11,78180.55,0.0,-0.99108,1e-05,1.86729]
[1778954408060,45.11,78180.55,0.0,-0.99108,1e-05,1.86729]
[1778954408096,45.11,78180.55,0.0,-0.99108,1e-05,1.86729]
[1778954408313,45.11,78180.55,0.0,-0.99108,1e-05,1.86729]
[1778954408414,45.11,78180.63,0.0,-0.99108,1e-05,1.86739]
[1778954413642,45.11,78182.96,0.0,-0.99107,1e-05,1.8704]
[1778954419405,45.11,78181.43,0.0,-0.99108,1e-05,1.86842]
[1778954419549,45.11,78182.09,0.0,-0.99107,1e-05,1.86927]
[1778954419559,45.11,78182.09,0.0,-0.99107,1e-05,1.86927]
[1778954419685,45.11,78182.23,0.0,-0.99107,1e-05,1.86946]
[1778954424725,45.11,78185.66,0.0,-0.99105,1e-05,1.87389]
[1778954426555,45.11,78185.86,0.0,-0.99105,1e-05,1.87415]
[1778954426631,45.11,78185.86,0.0,-0.99105,1e-05,1.87415]
[1778954426809,45.11,78185.86,0.0,-0.99105,1e-05,1.87415]
[1778954426823,45.11,78186.19,0.0,-0.99105,1e-05,1.87457]
[1778954432781,45.11,78186.23,0.0,-0.99105,1e-05,1.87341]
[1778954437818,45.11,78186.26,0.0,-0.99105,1e-05,1.87345]
[1778954442853,45.11,78187.34,0.0,-0.99104,1e-05,1.87484]
[1778954447888,45.11,78187.42,0.0,-0.99104,1e-05,1.87495]
[1778954449793,45.11,78187.34,0.0,-0.99104,1e-05,1.87484]
[1778954449808,45.11,78187.34,0.0,-0.99104,1e-05,1.87484]
[1778954449948,45.11,78187.34,0.0,-0.99104,1e-05,1.87484]
[1778954450058,45.11,78187.34,0.0,-0.99104,1e-05,1.87484]
[1778954450159,45.11,78187.55,0.0,-0.99104,1e-05,1.87511]
[1778954455944,45.11,78186.08,0.0,-0.99105,1e-05,1.87321]
[1778954460983,45.11,78185.96,0.0,-0.99105,1e-05,1.87306]
[1778954466018,45.11,78185.85,0.0,-0.99105,1e-05,1.87291]
[1778954471053,45.11,78185.81,0.0,-0.99105,1e-05,1.87286]
[1778954473067,45.11,78189.2,0.0,-0.99103,1e-05,1.87725]
[1778954475845,45.11,78189.5,0.0,-0.99103,1e-05,1.87764]
[1778954475895,45.11,78189.5,0.0,-0.99103,1e-05,1.87764]
[1778954476063,45.11,78189.5,0.0,-0.99103,1e-05,1.87764]
[1778954476081,45.11,78189.5,0.0,-0.99103,1e-05,1.87764]
[1778954478102,45.11,78192.95,0.0,-0.991,1e-05,1.88211]
[1778954479109,45.11,78197.05,0.0,-0.99098,1e-05,1.88744]
[1778954480211,45.11,78197.05,0.0,-0.99098,1e-05,1.88744]
[1778954480297,45.11,78197.05,0.0,-0.99098,1e-05,1.88744]
[1778954480311,45.11,78197.05,0.0,-0.99098,1e-05,1.88744]
[1778954480312,45.11,78198.16,0.0,-0.99097,1e-05,1.88889]
[1778954486160,45.11,78199.69,0.0,-0.99096,1e-05,1.89088]
[1778954488229,45.11,78199.78,0.0,-0.99096,1e-05,1.891]
[1778954488236,45.11,78199.78,0.0,-0.99096,1e-05,1.891]
[1778954488308,45.11,78199.78,0.0,-0.99096,1e-05,1.891]
[1778954488330,45.11,78199.69,0.0,-0.99096,1e-05,1.89088]
[1778954494216,45.11,78207.12,0.0,-0.99091,1e-05,1.89935]
[1778954495223,45.11,78209.3,0.0,-0.9909,1e-05,1.90221]
[1778954497524,45.11,78209.85,0.0,-0.99089,1e-05,1.90293]
[1778954497562,45.11,78209.85,0.0,-0.99089,1e-05,1.90293]
[1778954497581,45.11,78209.85,0.0,-0.99089,1e-05,1.90293]
[1778954497809,45.11,78209.85,0.0,-0.99089,1e-05,1.90293]
[1778954498244,45.11,78212.45,0.0,-0.99087,1e-05,1.90633]
[1778954503279,45.11,78213.39,0.0,-0.99087,1e-05,1.90757]
[1778954508314,45.11,78213.98,0.0,-0.99086,1e-05,1.90834]
[1778954513349,45.11,78214.14,0.0,-0.99086,1e-05,1.90855]
[1778954514449,45.11,78214.14,0.0,-0.99086,1e-05,1.90855]
[1778954514554,45.11,78214.1,0.0,-0.99086,1e-05,1.9085]
[1778954514564,45.11,78214.1,0.0,-0.99086,1e-05,1.9085]
[1778954514810,45.11,78214.1,0.0,-0.99086,1e-05,1.9085]
[1778954515363,45.11,78215.35,0.0,-0.99085,1e-05,1.91014]
[1778954520398,45.11,78215.36,0.0,-0.99085,1e-05,1.91016]
[1778954523419,45.11,78210.13,0.0,-0.99089,1e-05,1.90329]
[1778954526440,45.11,78206.86,0.0,-0.99091,1e-05,1.89901]
[1778954526780,45.11,78206.86,0.0,-0.99091,1e-05,1.89901]
[1778954526808,45.11,78206.86,0.0,-0.99091,1e-05,1.89901]
[1778954526895,45.11,78206.86,0.0,-0.99091,1e-05,1.89901]
[1778954527063,45.11,78206.86,0.0,-0.99091,1e-05,1.89901]
[1778954527164,45.11,78206.86,0.0,-0.99091,1e-05,1.89901]
[1778954528458,45.11,78210.99,0.0,-0.99088,1e-05,1.90442]
[1778954530147,45.11,78213.71,0.0,-0.99087,1e-05,1.90799]
[1778954530230,45.11,78213.71,0.0,-0.99087,1e-05,1.90799]
[1778954530308,45.11,78213.71,0.0,-0.99087,1e-05,1.90799]
[1778954530473,45.11,78213.75,0.0,-0.99086,1e-05,1.90804]
[1778954535508,45.11,78214.44,0.0,-0.99086,1e-05,1.90895]
[1778954538409,45.11,78213.67,0.0,-0.99087,1e-05,1.90794]
[1778954538458,45.11,78213.67,0.0,-0.99087,1e-05,1.90794]
[1778954538529,45.11,78213.48,0.0,-0.99087,1e-05,1.90769]
[1778954543564,45.11,78213.08,0.0,-0.99087,1e-05,1.90716]
[1778954545476,45.11,78211.93,0.0,-0.99088,1e-05,1.90565]
[1778954545523,45.11,78211.93,0.0,-0.99088,1e-05,1.90565]
[1778954545560,45.11,78211.93,0.0,-0.99088,1e-05,1.90565]
[1778954545493,45.11,78211.93,0.0,-0.99088,1e-05,1.90565]
[1778954545580,45.11,78209.68,0.0,-0.99089,1e-05,1.9027]
[1778954550613,45.11,78207.61,0.0,-0.99091,1e-05,1.89999]
[1778954554919,45.11,78205.23,0.0,-0.99093,1e-05,1.89565]
[1778954555059,45.11,78205.23,0.0,-0.99093,1e-05,1.89565]
[1778954555153,45.11,78204.51,0.0,-0.99094,1e-05,1.89471]
[1778954557662,45.11,78200.42,0.0,-0.99096,1e-05,1.88938]
[1778954558926,45.11,78200.42,0.0,-0.99096,1e-05,1.88938]
[1778954559061,45.11,78200.42,0.0,-0.99096,1e-05,1.88938]
[1778954559162,45.11,78198.92,0.0,-0.99097,1e-05,1.88743]
[1778954565718,45.11,78198.58,0.0,-0.99098,1e-05,1.88698]
[1778954570753,45.11,78198.74,0.0,-0.99098,1e-05,1.88719]
[1778954576795,45.11,78197.8,0.0,-0.99098,1e-05,1.88597]
[1778954578520,45.11,78197.8,0.0,-0.99098,1e-05,1.88597]
[1778954578567,45.11,78197.8,0.0,-0.99098,1e-05,1.88597]
[1778954578553,45.11,78198.12,0.0,-0.99098,1e-05,1.88639]
[1778954578786,45.11,78198.12,0.0,-0.99098,1e-05,1.88639]
[1778954578810,45.11,78198.12,0.0,-0.99098,1e-05,1.88639]
[1778954584852,45.11,78201.06,0.0,-0.99096,1e-05,1.89021]
[1778954586396,45.11,78201.06,0.0,-0.99096,1e-05,1.89021]
[1778954586563,45.11,78201.06,0.0,-0.99096,1e-05,1.89021]
[1778954586410,45.11,78200.72,0.0,-0.99096,1e-05,1.88977]
[1778954586794,45.11,78200.72,0.0,-0.99096,1e-05,1.88977]
[1778954586809,45.11,78200.72,0.0,-0.99096,1e-05,1.88977]
[1778954591901,45.11,78200.75,0.0,-0.99096,1e-05,1.88981]
[1778954597162,45.11,78201.45,0.0,-0.99096,1e-05,1.89072]
[1778954597296,45.11,78201.45,0.0,-0.99096,1e-05,1.89072]
[1778954597308,45.11,78201.45,0.0,-0.99096,1e-05,1.89072]
[1778954597389,45.11,78201.39,0.0,-0.99096,1e-05,1.89064]
[1778954602978,45.11,78200.72,0.0,-0.99096,1e-05,1.88977]
[1778954605718,45.11,78199.99,0.0,-0.99097,1e-05,1.88882]
[1778954605812,45.11,78199.99,0.0,-0.99097,1e-05,1.88882]
[1778954605856,45.11,78199.99,0.0,-0.99097,1e-05,1.88882]
[1778954606060,45.11,78199.99,0.0,-0.99097,1e-05,1.88882]
[1778954606078,45.11,78200.08,0.0,-0.99097,1e-05,1.88894]
[1778954612433,45.11,78200.58,0.0,-0.99097,1e-05,1.88836]
[1778954612566,45.11,78200.58,0.0,-0.99097,1e-05,1.88836]
[1778954612448,45.11,78199.82,0.0,-0.99097,1e-05,1.88737]
[1778954618118,45.11,78202.8,0.0,-0.99095,1e-05,1.89125]
[1778954619269,45.11,78202.8,0.0,-0.99095,1e-05,1.89125]
[1778954619309,45.11,78202.8,0.0,-0.99095,1e-05,1.89125]
[1778954625167,45.11,78202.77,0.0,-0.99095,1e-05,1.89121]
[1778954628188,45.11,78206.84,0.0,-0.99092,1e-05,1.89653]
[1778954630472,45.11,78207.85,0.0,-0.99092,1e-05,1.89785]
[1778954630560,45.11,78207.85,0.0,-0.99092,1e-05,1.89785]
[1778954630568,45.11,78207.88,0.0,-0.99092,1e-05,1.89789]
[1778954630720,45.11,78207.88,0.0,-0.99092,1e-05,1.89789]
[1778954630809,45.11,78207.88,0.0,-0.99092,1e-05,1.89789]
[1778954637255,45.11,78207.63,0.0,-0.99092,1e-05,1.89756]
[1778954642290,45.11,78207.77,0.0,-0.99092,1e-05,1.89774]
[1778954647326,45.11,78207.88,0.0,-0.99092,1e-05,1.89789]
[1778954652361,45.11,78206.99,0.0,-0.99092,1e-05,1.89672]
[1778954653290,45.11,78206.99,0.0,-0.99092,1e-05,1.89672]
[1778954653308,45.11,78206.99,0.0,-0.99092,1e-05,1.89672]
[1778954653488,45.11,78206.99,0.0,-0.99092,1e-05,1.89672]
[1778954653562,45.11,78206.99,0.0,-0.99092,1e-05,1.89672]
[1778954653663,45.11,78206.99,0.0,-0.99092,1e-05,1.89672]
[1778954659410,45.11,78207.14,0.0,-0.99092,1e-05,1.89692]
[1778954661424,45.11,78203.81,0.0,-0.99095,1e-05,1.89257]
[1778954662431,45.11,78197.82,0.0,-0.99099,1e-05,1.88477]
[1778954664489,45.11,78198.17,0.0,-0.99099,1e-05,1.88523]
[1778954664563,45.11,78198.17,0.0,-0.99099,1e-05,1.88523]
[1778954664669,45.11,78198.17,0.0,-0.99099,1e-05,1.88523]
[1778954664616,45.11,78198.09,0.0,-0.99099,1e-05,1.88512]
[1778954664808,45.11,78198.09,0.0,-0.99099,1e-05,1.88512]
[1778954670487,45.11,78198.02,0.0,-0.99099,1e-05,1.88503]
[1778954671700,45.11,78198.02,0.0,-0.99099,1e-05,1.88503]
[1778954671807,45.11,78197.99,0.0,-0.99099,1e-05,1.88377]
[1778954671807,45.11,78197.99,0.0,-0.99099,1e-05,1.88377]
[1778954672060,45.11,78197.99,0.0,-0.99099,1e-05,1.88377]
[1778954672501,45.11,78198.02,0.0,-0.99099,1e-05,1.88381]
[1778954677377,45.11,78197.17,0.0,-0.991,1e-05,1.8827]
[1778954677560,45.11,78197.17,0.0,-0.991,1e-05,1.8827]
[1778954683580,45.11,78198.48,0.0,-0.99099,1e-05,1.8844]
[1778954684097,45.11,78198.48,0.0,-0.99099,1e-05,1.8844]
[1778954684308,45.11,78198.48,0.0,-0.99099,1e-05,1.8844]
[1778954684556,45.11,78198.48,0.0,-0.99099,1e-05,1.8844]
[1778954684567,45.11,78198.48,0.0,-0.99099,1e-05,1.8844]
[1778954684587,45.11,78198.88,0.0,-0.99099,1e-05,1.88492]
[1778954687608,45.11,78192.47,0.0,-0.99103,1e-05,1.8766]
[1778954688378,45.11,78192.47,0.0,-0.99103,1e-05,1.8766]
[1778954688573,45.11,78192.47,0.0,-0.99103,1e-05,1.8766]
[1778954689622,45.11,78185.75,0.0,-0.99108,1e-05,1.86791]
[1778954689766,45.11,78185.75,0.0,-0.99108,1e-05,1.86791]
[1778954689807,45.11,78185.75,0.0,-0.99108,1e-05,1.86791]
[1778954690629,45.11,78185.66,0.0,-0.99108,1e-05,1.8678]
[1778954694657,45.11,78177.18,0.0,-0.99114,1e-05,1.85688]
[1778954695664,45.11,78173.35,0.0,-0.99116,1e-05,1.85197]
[1778954697612,45.11,78172.55,0.0,-0.99117,1e-05,1.85094]
[1778954697808,45.11,78171.61,0.0,-0.99117,1e-05,1.84974]
[1778954703720,45.11,78171.25,0.0,-0.99118,1e-05,1.84928]
[1778954704727,45.11,78164.87,0.0,-0.99122,1e-05,1.84112]
[1778954706741,45.11,78163.22,0.0,-0.99123,1e-05,1.83902]
[1778954707981,45.11,78163.02,0.0,-0.99123,1e-05,1.83876]
[1778954708113,45.11,78163.02,0.0,-0.99123,1e-05,1.83876]
[1778954709388,45.11,78163.02,0.0,-0.99123,1e-05,1.83876]
[1778954709559,45.11,78163.02,0.0,-0.99123,1e-05,1.83876]
[1778954709563,45.11,78165.7,0.0,-0.99121,1e-05,1.84218]
[1778954710769,45.11,78168.8,0.0,-0.99119,1e-05,1.84614]
[1778954713790,45.11,78164.61,0.0,-0.99122,1e-05,1.84079]
[1778954714987,45.11,78164.61,0.0,-0.99122,1e-05,1.84079]
[1778954715058,45.11,78164.61,0.0,-0.99122,1e-05,1.84079]
[1778954715351,45.11,78164.61,0.0,-0.99122,1e-05,1.84079]
[1778954715570,45.11,78164.61,0.0,-0.99122,1e-05,1.84079]
[1778954715594,45.11,78164.65,0.0,-0.99122,1e-05,1.84084]
[1778954715807,45.11,78164.65,0.0,-0.99122,1e-05,1.84084]
[1778954719832,45.11,78168.37,0.0,-0.9912,1e-05,1.84559]
[1778954720839,45.11,78176.85,0.0,-0.99114,1e-05,1.85646]
[1778954721926,45.11,78176.85,0.0,-0.99114,1e-05,1.85646]
[1778954722062,45.11,78176.85,0.0,-0.99114,1e-05,1.85646]
[1778954722242,45.11,78176.85,0.0,-0.99114,1e-05,1.85646]
[1778954722308,45.11,78176.85,0.0,-0.99114,1e-05,1.85646]
[1778954722346,45.11,78178.71,0.0,-0.99113,1e-05,1.85885]
[1778954727888,45.11,78178.12,0.0,-0.99113,1e-05,1.85809]
[1778954728820,45.11,78178.12,0.0,-0.99113,1e-05,1.85809]
[1778954729058,45.11,78178.12,0.0,-0.99113,1e-05,1.85809]
[1778954729132,45.11,78178.12,0.0,-0.99113,1e-05,1.85809]
[1778954729310,45.11,78178.12,0.0,-0.99113,1e-05,1.85809]
[1778954729411,45.11,78178.16,0.0,-0.99113,1e-05,1.85814]
[1778954734937,45.11,78177.87,0.0,-0.99114,1e-05,1.85655]
[1778954739972,45.11,78178.01,0.0,-0.99114,1e-05,1.85673]
[1778954744014,45.11,78182.58,0.0,-0.9911,1e-05,1.86261]
[1778954745418,45.11,78182.58,0.0,-0.9911,1e-05,1.86261]
[1778954745468,45.11,78182.58,0.0,-0.9911,1e-05,1.86261]
[1778954745569,45.11,78189.84,0.0,-0.99105,1e-05,1.87198]
[1778954746073,45.11,78189.84,0.0,-0.99105,1e-05,1.87198]
[1778954746309,45.11,78189.84,0.0,-0.99105,1e-05,1.87198]
[1778954752063,45.11,78192.55,0.0,-0.99104,1e-05,1.87549]
[1778954753094,45.11,78192.55,0.0,-0.99104,1e-05,1.87549]
[1778954753309,45.11,78192.55,0.0,-0.99104,1e-05,1.87549]
[1778954758142,45.11,78193.38,0.0,-0.99103,1e-05,1.87656]
[1778954758308,45.11,78193.38,0.0,-0.99103,1e-05,1.87656]
[1778954758326,45.11,78193.38,0.0,-0.99103,1e-05,1.87656]
[1778954764147,45.11,78193.26,0.0,-0.99103,1e-05,1.87641]
[1778954769182,45.11,78193.57,0.0,-0.99103,1e-05,1.87681]
[1778954774217,45.11,78192.22,0.0,-0.99104,1e-05,1.87506]
[1778954779252,45.11,78192.45,0.0,-0.99104,1e-05,1.87536]
[1778954785294,45.11,78192.42,0.0,-0.99104,1e-05,1.87532]
[1778954790329,45.11,78192.81,0.0,-0.99103,1e-05,1.87582]
[1778954795364,45.11,78190.99,0.0,-0.99105,1e-05,1.87225]
[1778954796371,45.11,78185.59,0.0,-0.99109,1e-05,1.86528]
[1778954797378,45.11,78180.18,0.0,-0.99113,1e-05,1.85831]
[1778954798964,45.11,78180.82,0.0,-0.99112,1e-05,1.85913]
[1778954799059,45.11,78180.82,0.0,-0.99112,1e-05,1.85913]
[1778954803327,45.11,78178.92,0.0,-0.99114,1e-05,1.85669]
[1778954803563,45.11,78178.92,0.0,-0.99114,1e-05,1.85669]
[1778954808026,45.11,78180.23,0.0,-0.99113,1e-05,1.85837]
[1778954808058,45.11,78180.23,0.0,-0.99113,1e-05,1.85837]
[1778954810470,45.11,78179.78,0.0,-0.99113,1e-05,1.8578]
[1778954811209,45.11,78179.78,0.0,-0.99113,1e-05,1.8578]
[1778954811308,45.11,78179.78,0.0,-0.99113,1e-05,1.8578]
[1778954818526,45.11,78177.06,0.0,-0.99115,1e-05,1.8543]
[1778954823561,45.11,78175.68,0.0,-0.99116,1e-05,1.85253]
[1778954824482,45.11,78175.68,0.0,-0.99116,1e-05,1.85253]
[1778954824564,45.11,78175.68,0.0,-0.99116,1e-05,1.85253]
[1778954824568,45.11,78175.39,0.0,-0.99116,1e-05,1.85216]
[1778954824908,45.11,78175.39,0.0,-0.99116,1e-05,1.85216]
[1778954825059,45.11,78175.39,0.0,-0.99116,1e-05,1.85216]
[1778954838719,45.11,78175.53,0.0,-0.99116,1e-05,1.85234]
[1778954843526,45.11,78175.13,0.0,-0.99116,1e-05,1.85183]
[1778954843562,45.11,78175.13,0.0,-0.99116,1e-05,1.85183]
[1778954843703,45.11,78175.13,0.0,-0.99116,1e-05,1.85183]
[1778954843810,45.11,78175.13,0.0,-0.99116,1e-05,1.85183]
[1778954843804,45.11,78174.94,0.0,-0.99116,1e-05,1.85158]
[1778954848274,45.11,78173.65,0.0,-0.99117,1e-05,1.84993]
[1778954848315,45.11,78173.65,0.0,-0.99117,1e-05,1.84993]
[1778954848736,45.11,78173.45,0.0,-0.99117,1e-05,1.84968]
[1778954850750,45.11,78170.15,0.0,-0.9912,1e-05,1.84545]
[1778954851297,45.11,78170.15,0.0,-0.9912,1e-05,1.84545]
[1778954851309,45.11,78170.15,0.0,-0.9912,1e-05,1.84545]
[1778954851757,45.11,78165.68,0.0,-0.99123,1e-05,1.83854]
[1778954857799,45.11,78165.0,0.0,-0.99124,1e-05,1.83768]
[1778954859677,45.11,78165.12,0.0,-0.99124,1e-05,1.83783]
[1778954859807,45.11,78165.12,0.0,-0.99124,1e-05,1.83783]
[1778954859813,45.11,78163.64,0.0,-0.99125,1e-05,1.83594]
[1778954860402,45.11,78163.64,0.0,-0.99125,1e-05,1.83594]
[1778954860558,45.11,78163.64,0.0,-0.99125,1e-05,1.83594]
[1778954861827,45.11,78154.95,0.0,-0.9913,1e-05,1.82491]
[1778954862834,45.11,78152.32,0.0,-0.99132,1e-05,1.82158]
[1778954863101,45.11,78152.32,0.0,-0.99132,1e-05,1.82158]
[1778954863308,45.11,78152.32,0.0,-0.99132,1e-05,1.82158]
[1778954863841,45.11,78152.82,0.0,-0.99132,1e-05,1.82221]
[1778954864596,45.11,78152.82,0.0,-0.99132,1e-05,1.82221]
[1778954864807,45.11,78152.82,0.0,-0.99132,1e-05,1.82221]
[1778954864848,45.11,78159.04,0.0,-0.99128,1e-05,1.8301]
[1778954865855,45.11,78162.12,0.0,-0.99126,1e-05,1.83401]
[1778954870890,45.11,78158.4,0.0,-0.99128,1e-05,1.82928]
[1778954871358,45.11,78158.4,0.0,-0.99128,1e-05,1.82928]
[1778954871558,45.11,78158.4,0.0,-0.99128,1e-05,1.82928]
[1778954871667,45.11,78158.4,0.0,-0.99128,1e-05,1.82928]
[1778954871809,45.11,78158.4,0.0,-0.99128,1e-05,1.82928]
[1778954871897,45.11,78158.69,0.0,-0.99128,1e-05,1.82965]
[1778954882232,45.11,78158.62,0.0,-0.99128,1e-05,1.82956]
[1778954883116,45.11,78159.14,0.0,-0.99128,1e-05,1.83022]
[1778954883310,45.11,78159.14,0.0,-0.99128,1e-05,1.83022]
[1778954884062,45.11,78159.3,0.0,-0.99127,1e-05,1.83043]
[1778954884071,45.11,78159.23,0.0,-0.99128,1e-05,1.83034]
[1778954890023,45.11,78159.57,0.0,-0.99127,1e-05,1.83077]
[1778954896065,45.11,78159.7,0.0,-0.99127,1e-05,1.83093]
[1778954900804,45.11,78159.37,0.0,-0.99127,1e-05,1.83051]
[1778954901058,45.11,78159.22,0.0,-0.99128,1e-05,1.83032]
[1778954906135,45.11,78159.36,0.0,-0.99127,1e-05,1.8305]
[1778954911170,45.11,78159.39,0.0,-0.99128,1e-05,1.82934]
[1778954916205,45.11,78159.29,0.0,-0.99128,1e-05,1.82921]
[1778954921240,45.11,78159.25,0.0,-0.99128,1e-05,1.82916]
[1778954926275,45.11,78158.7,0.0,-0.99128,1e-05,1.82846]
[1778954928064,45.11,78159.59,0.0,-0.99128,1e-05,1.82959]
[1778954928652,45.11,78159.59,0.0,-0.99128,1e-05,1.82959]
[1778954928810,45.11,78159.59,0.0,-0.99128,1e-05,1.82959]
[1778954928911,45.11,78159.44,0.0,-0.99128,1e-05,1.8294]
[1778954930072,45.11,78159.48,0.0,-0.99128,1e-05,1.82945]
[1778954930303,45.11,78159.52,0.0,-0.99128,1e-05,1.8295]
[1778954935338,45.11,78159.44,0.0,-0.99128,1e-05,1.8294]
[1778954938478,45.11,78158.57,0.0,-0.99129,1e-05,1.8283]
[1778954938561,45.11,78158.57,0.0,-0.99129,1e-05,1.8283]
[1778954945408,45.11,78159.92,0.0,-0.99128,1e-05,1.83001]
[1778954946415,45.11,78161.81,0.0,-0.99126,1e-05,1.83241]
[1778954947265,45.11,78161.81,0.0,-0.99126,1e-05,1.83241]
[1778954947307,45.11,78161.81,0.0,-0.99126,1e-05,1.83241]
[1778954947681,45.11,78162.26,0.0,-0.99126,1e-05,1.83299]
[1778954948213,45.11,78162.26,0.0,-0.99126,1e-05,1.83299]
[1778954948308,45.11,78162.26,0.0,-0.99126,1e-05,1.83299]
[1778954948429,45.11,78164.4,0.0,-0.99125,1e-05,1.83571]
[1778954953464,45.11,78165.42,0.0,-0.99124,1e-05,1.83701]
[1778954958499,45.11,78166.1,0.0,-0.99123,1e-05,1.83787]
[1778954961674,45.11,78166.27,0.0,-0.99123,1e-05,1.83809]
[1778954961811,45.11,78166.27,0.0,-0.99123,1e-05,1.83809]
[1778954967562,45.11,78165.23,0.0,-0.99124,1e-05,1.83677]
[1778954972069,45.11,78165.32,0.0,-0.99125,1e-05,1.83568]
[1778954972321,45.11,78165.32,0.0,-0.99125,1e-05,1.83568]
[1778954972557,45.11,78165.32,0.0,-0.99125,1e-05,1.83568]
[1778954972597,45.11,78165.36,0.0,-0.99125,1e-05,1.83573]
[1778954973604,45.11,78163.13,0.0,-0.99126,1e-05,1.83289]
[1778954974611,45.11,78160.15,0.0,-0.99128,1e-05,1.8291]
[1778954977932,45.11,78161.03,0.0,-0.99127,1e-05,1.83022]
[1778954978065,45.11,78160.98,0.0,-0.99127,1e-05,1.83016]
[1778954982880,45.11,78161.15,0.0,-0.99127,1e-05,1.83037]
[1778954984066,45.11,78160.83,0.0,-0.99128,1e-05,1.82997]
[1778954986698,45.11,78160.81,0.0,-0.99128,1e-05,1.82994]
[1778954993747,45.11,78158.99,0.0,-0.99129,1e-05,1.82763]
[1778954996065,45.11,78159.58,0.0,-0.99128,1e-05,1.82838]
[1778954999790,45.11,78162.38,0.0,-0.99127,1e-05,1.83194]
[1778955001617,45.11,78163.57,0.0,-0.99126,1e-05,1.83345]
[1778955001808,45.11,78163.57,0.0,-0.99126,1e-05,1.83345]
[1778955005832,45.11,78161.52,0.0,-0.99127,1e-05,1.83084]
[1778955006839,45.11,78157.4,0.0,-0.9913,1e-05,1.82562]
[1778955007846,45.11,78154.94,0.0,-0.99132,1e-05,1.8225]
[1778955010063,45.11,78154.5,0.0,-0.99132,1e-05,1.82194]
[1778955010867,45.11,78153.5,0.0,-0.99133,1e-05,1.82068]
[1778955011621,45.11,78153.5,0.0,-0.99133,1e-05,1.82068]
[1778955011808,45.11,78153.5,0.0,-0.99133,1e-05,1.82068]
[1778955017983,45.11,78152.18,0.0,-0.99133,1e-05,1.81901]
[1778955018065,45.11,78152.18,0.0,-0.99133,1e-05,1.81901]
[1778955018312,45.11,78152.18,0.0,-0.99133,1e-05,1.81901]
[1778955018562,45.11,78152.18,0.0,-0.99133,1e-05,1.81901]
[1778955018924,45.11,78152.3,0.0,-0.99133,1e-05,1.81916]
[1778955023958,45.11,78153.02,0.0,-0.99133,1e-05,1.82007]
[1778955027328,45.11,78153.41,0.0,-0.99133,1e-05,1.82057]
[1778955027557,45.11,78153.41,0.0,-0.99133,1e-05,1.82057]
[1778955034028,45.11,78153.05,0.0,-0.99133,1e-05,1.81891]
[1778955040071,45.11,78152.97,0.0,-0.99133,1e-05,1.81881]
[1778955046113,45.11,78152.83,0.0,-0.99134,1e-05,1.81864]
[1778955052156,45.11,78154.22,0.0,-0.99133,1e-05,1.82039]
[1778955053163,45.11,78158.52,0.0,-0.9913,1e-05,1.82584]
[1778955055361,45.11,78158.6,0.0,-0.9913,1e-05,1.82594]
[1778955055558,45.11,78158.6,0.0,-0.9913,1e-05,1.82594]
[1778955056376,45.11,78158.57,0.0,-0.9913,1e-05,1.8259]
[1778955056560,45.11,78158.57,0.0,-0.9913,1e-05,1.8259]
[1778955056662,45.11,78158.88,0.0,-0.99129,1e-05,1.82629]
[1778955062227,45.11,78161.97,0.0,-0.99127,1e-05,1.83021]
[1778955064241,45.11,78165.91,0.0,-0.99125,1e-05,1.83522]
[1778955066994,45.11,78166.06,0.0,-0.99125,1e-05,1.83542]
[1778955067059,45.11,78166.06,0.0,-0.99125,1e-05,1.83542]
[1778955072297,45.11,78165.78,0.0,-0.99125,1e-05,1.83506]
[1778955077333,45.11,78164.73,0.0,-0.99125,1e-05,1.83372]
[1778955083100,45.11,78164.86,0.0,-0.99125,1e-05,1.83389]
[1778955083308,45.11,78165.08,0.0,-0.99125,1e-05,1.83417]
[1778955083871,45.11,78165.08,0.0,-0.99125,1e-05,1.83417]
[1778955084058,45.11,78165.08,0.0,-0.99125,1e-05,1.83417]
[1778955083901,45.11,78165.08,0.0,-0.99125,1e-05,1.83417]
[1778955089417,45.11,78165.43,0.0,-0.99125,1e-05,1.83461]
[1778955092713,45.11,78165.51,0.0,-0.99126,1e-05,1.83351]
[1778955092811,45.11,78165.51,0.0,-0.99126,1e-05,1.83351]
[1778955098480,45.11,78165.42,0.0,-0.99126,1e-05,1.8334]
[1778955103516,45.11,78168.11,0.0,-0.99124,1e-05,1.83682]
[1778955104496,45.11,78168.11,0.0,-0.99124,1e-05,1.83682]
[1778955104560,45.11,78168.11,0.0,-0.99124,1e-05,1.83682]
[1778955106537,45.11,78172.41,0.0,-0.99121,1e-05,1.84231]
[1778955107544,45.11,78176.17,0.0,-0.99118,1e-05,1.84711]
[1778955110913,45.11,78177.11,0.0,-0.99118,1e-05,1.84832]
[1778955111059,45.11,78177.11,0.0,-0.99118,1e-05,1.84832]
[1778955111410,45.11,78176.63,0.0,-0.99118,1e-05,1.8477]
[1778955111559,45.11,78176.63,0.0,-0.99118,1e-05,1.8477]
[1778955111572,45.11,78176.8,0.0,-0.99118,1e-05,1.84792]
[1778955116607,45.11,78176.88,0.0,-0.99118,1e-05,1.84802]
[1778955122649,45.11,78176.95,0.0,-0.99118,1e-05,1.84811]
[1778955127684,45.11,78176.63,0.0,-0.99118,1e-05,1.8477]
[1778955131740,45.11,78176.63,0.0,-0.99118,1e-05,1.8477]
[1778955131808,45.11,78176.63,0.0,-0.99118,1e-05,1.8477]
[1778955138761,45.11,78177.08,0.0,-0.99118,1e-05,1.84828]
[1778955143797,45.11,78179.31,0.0,-0.99116,1e-05,1.85113]
[1778955146997,45.11,78181.11,0.0,-0.99115,1e-05,1.85344]
[1778955147062,45.11,78181.11,0.0,-0.99115,1e-05,1.85344]
[1778955149304,45.11,78181.72,0.0,-0.99114,1e-05,1.85423]
[1778955149562,45.11,78181.72,0.0,-0.99114,1e-05,1.85423]
[1778955149839,45.11,78181.91,0.0,-0.99114,1e-05,1.85447]
[1778955155882,45.11,78182.28,0.0,-0.99115,1e-05,1.85373]
[1778955157896,45.11,78178.47,0.0,-0.99117,1e-05,1.84885]
[1778955158903,45.11,78171.69,0.0,-0.99122,1e-05,1.84018]
[1778955159910,45.11,78171.42,0.0,-0.99122,1e-05,1.83984]
[1778955162002,45.11,78171.17,0.0,-0.99122,1e-05,1.83952]
[1778955162062,45.11,78171.17,0.0,-0.99122,1e-05,1.83952]
[1778955167978,45.11,78171.04,0.0,-0.99122,1e-05,1.83935]
[1778955173013,45.11,78170.9,0.0,-0.99122,1e-05,1.83917]
[1778955178049,45.11,78172.4,0.0,-0.99121,1e-05,1.84109]
[1778955180130,45.11,78172.45,0.0,-0.99121,1e-05,1.84115]
[1778955180309,45.11,78172.45,0.0,-0.99121,1e-05,1.84115]
[1778955180996,45.11,78172.45,0.0,-0.99121,1e-05,1.84115]
[1778955181059,45.11,78172.45,0.0,-0.99121,1e-05,1.84115]
[1778955182076,45.11,78172.5,0.0,-0.99121,1e-05,1.84121]
[1778955187111,45.11,78169.93,0.0,-0.99123,1e-05,1.83794]
[1778955188936,45.11,78169.7,0.0,-0.99123,1e-05,1.83764]
[1778955189061,45.11,78169.7,0.0,-0.99123,1e-05,1.83764]
[1778955194160,45.11,78169.65,0.0,-0.99123,1e-05,1.83758]
[1778955200202,45.11,78169.51,0.0,-0.99123,1e-05,1.8374]
[1778955202789,45.11,78169.43,0.0,-0.99123,1e-05,1.8373]
[1778955202810,45.11,78169.43,0.0,-0.99123,1e-05,1.8373]
[1778955203668,45.11,78169.47,0.0,-0.99123,1e-05,1.83735]
[1778955203812,45.11,78169.47,0.0,-0.99123,1e-05,1.83735]
[1778955204230,45.11,78170.97,0.0,-0.99122,1e-05,1.83926]
[1778955209265,45.11,78172.94,0.0,-0.99121,1e-05,1.84178]
[1778955210641,45.11,78172.94,0.0,-0.99121,1e-05,1.84178]
[1778955210811,45.11,78172.94,0.0,-0.99121,1e-05,1.84178]
[1778955216314,45.11,78171.88,0.0,-0.99122,1e-05,1.83922]
[1778955221349,45.11,78171.77,0.0,-0.99122,1e-05,1.83908]
[1778955226384,45.11,78171.87,0.0,-0.99122,1e-05,1.83921]
[1778955232178,45.11,78172.92,0.0,-0.99122,1e-05,1.84054]
[1778955232310,45.11,78172.88,0.0,-0.99122,1e-05,1.84049]
[1778955233341,45.11,78172.95,0.0,-0.99122,1e-05,1.84058]
[1778955233559,45.11,78172.95,0.0,-0.99122,1e-05,1.84058]
[1778955233660,45.11,78172.66,0.0,-0.99122,1e-05,1.84021]
[1778955238897,45.11,78172.55,0.0,-0.99122,1e-05,1.84007]
[1778955239061,45.11,78172.55,0.0,-0.99122,1e-05,1.84007]
[1778955244511,45.11,78172.54,0.0,-0.99122,1e-05,1.84006]
[1778955246005,45.11,78172.54,0.0,-0.99122,1e-05,1.84006]
[1778955246063,45.11,78172.54,0.0,-0.99122,1e-05,1.84006]
[1778955247336,45.11,78173.29,0.0,-0.99121,1e-05,1.84102]
[1778955247559,45.11,78173.29,0.0,-0.99121,1e-05,1.84102]
[1778955247601,45.11,78173.1,0.0,-0.99121,1e-05,1.84077]
[1778955253574,45.11,78173.15,0.0,-0.99121,1e-05,1.84084]
[1778955256408,45.11,78173.23,0.0,-0.99121,1e-05,1.84094]
[1778955256560,45.11,78173.23,0.0,-0.99121,1e-05,1.84094]
[1778955261630,45.11,78173.13,0.0,-0.99121,1e-05,1.84081]
[1778955266666,45.11,78174.43,0.0,-0.99121,1e-05,1.84247]
[1778955268930,45.11,78174.76,0.0,-0.9912,1e-05,1.84289]
[1778955269060,45.11,78174.76,0.0,-0.9912,1e-05,1.84289]
[1778955269998,45.11,78174.95,0.0,-0.9912,1e-05,1.84314]
[1778955270060,45.11,78174.95,0.0,-0.9912,1e-05,1.84314]
[1778955270100,45.11,78174.67,0.0,-0.9912,1e-05,1.84278]
[1778955275729,45.11,78174.85,0.0,-0.99121,1e-05,1.8418]
[1778955278525,45.11,78175.15,0.0,-0.99121,1e-05,1.84218]
[1778955278575,45.11,78175.15,0.0,-0.99121,1e-05,1.84218]
[1778955284792,45.11,78174.46,0.0,-0.99121,1e-05,1.8413]
[1778955290834,45.11,78173.5,0.0,-0.99122,1e-05,1.84008]
[1778955291364,45.11,78173.5,0.0,-0.99122,1e-05,1.84008]
[1778955291559,45.11,78173.5,0.0,-0.99122,1e-05,1.84008]
[1778955293183,45.11,78173.53,0.0,-0.99122,1e-05,1.84012]
[1778955293308,45.11,78173.53,0.0,-0.99122,1e-05,1.84012]
[1778955293345,45.11,78173.5,0.0,-0.99122,1e-05,1.84008]
[1778955300904,45.11,78173.92,0.0,-0.99121,1e-05,1.84061]
[1778955305939,45.11,78174.32,0.0,-0.99121,1e-05,1.84113]
[1778955306781,45.11,78174.32,0.0,-0.99121,1e-05,1.84113]
[1778955306808,45.11,78174.32,0.0,-0.99121,1e-05,1.84113]
[1778955308961,45.11,78178.13,0.0,-0.99119,1e-05,1.84599]
[1778955312196,45.11,78179.77,0.0,-0.99117,1e-05,1.84809]
[1778955312310,45.11,78179.77,0.0,-0.99117,1e-05,1.84809]
[1778955312297,45.11,78179.9,0.0,-0.99117,1e-05,1.84826]
[1778955317017,45.11,78183.83,0.0,-0.99115,1e-05,1.8533]
[1778955318192,45.11,78183.83,0.0,-0.99115,1e-05,1.8533]
[1778955318318,45.11,78183.83,0.0,-0.99115,1e-05,1.8533]
[1778955324066,45.11,78183.84,0.0,-0.99115,1e-05,1.85331]
[1778955330108,45.11,78184.54,0.0,-0.99114,1e-05,1.85421]
[1778955332058,45.11,78184.68,0.0,-0.99115,1e-05,1.85318]
[1778955332310,45.11,78184.68,0.0,-0.99115,1e-05,1.85318]
[1778955333183,45.11,78185.0,0.0,-0.99114,1e-05,1.85359]
[1778955333309,45.11,78185.0,0.0,-0.99114,1e-05,1.85359]
[1778955333206,45.11,78184.85,0.0,-0.99115,1e-05,1.85339]
[1778955336735,45.11,78187.54,0.0,-0.99113,1e-05,1.85685]
[1778955336810,45.11,78187.54,0.0,-0.99113,1e-05,1.85685]
[1778955342192,45.11,78189.3,0.0,-0.99111,1e-05,1.85911]
[1778955347227,45.11,78190.36,0.0,-0.99111,1e-05,1.86048]
[1778955352262,45.11,78191.4,0.0,-0.9911,1e-05,1.86182]
[1778955358189,45.11,78191.31,0.0,-0.9911,1e-05,1.8617]
[1778955358313,45.11,78191.31,0.0,-0.9911,1e-05,1.8617]
[1778955360409,45.11,78192.03,0.0,-0.9911,1e-05,1.86263]
[1778955360559,45.11,78192.31,0.0,-0.99109,1e-05,1.86299]
[1778955361326,45.11,78192.41,0.0,-0.99109,1e-05,1.86312]
[1778955366361,45.11,78192.49,0.0,-0.99109,1e-05,1.86322]
[1778955371396,45.11,78192.31,0.0,-0.99109,1e-05,1.86299]
[1778955376431,45.11,78191.79,0.0,-0.9911,1e-05,1.86232]
[1778955381323,45.11,78191.96,0.0,-0.9911,1e-05,1.86254]
[1778955381560,45.11,78191.96,0.0,-0.9911,1e-05,1.86254]
[1778955386620,45.11,78192.38,0.0,-0.99109,1e-05,1.86308]
[1778955386814,45.11,78192.38,0.0,-0.99109,1e-05,1.86308]
[1778955387811,45.11,78195.18,0.0,-0.99107,1e-05,1.86669]
[1778955388063,45.11,78195.18,0.0,-0.99107,1e-05,1.86669]
[1778955388073,45.11,78194.44,0.0,-0.99108,1e-05,1.86574]
[1778955393709,45.11,78194.22,0.0,-0.99109,1e-05,1.86423]
[1778955393808,45.11,78194.22,0.0,-0.99109,1e-05,1.86423]
[1778955396572,45.11,78185.82,0.0,-0.99114,1e-05,1.85343]
[1778955397579,45.11,78180.26,0.0,-0.99118,1e-05,1.8463]
[1778955398586,45.11,78176.22,0.0,-0.99121,1e-05,1.84114]
[1778955400195,45.11,78176.22,0.0,-0.99121,1e-05,1.84114]
[1778955400308,45.11,78176.22,0.0,-0.99121,1e-05,1.84114]
[1778955402379,45.11,78176.46,0.0,-0.99121,1e-05,1.84144]
[1778955402413,45.11,78176.39,0.0,-0.99121,1e-05,1.84135]
[1778955402562,45.11,78176.39,0.0,-0.99121,1e-05,1.84135]
[1778955406793,45.11,78179.27,0.0,-0.99119,1e-05,1.84503]
[1778955406811,45.11,78179.27,0.0,-0.99119,1e-05,1.84503]
[1778955412767,45.11,78181.04,0.0,-0.99118,1e-05,1.8473]
[1778955412808,45.11,78181.04,0.0,-0.99118,1e-05,1.8473]
[1778955414129,45.11,78181.06,0.0,-0.99118,1e-05,1.84732]
[1778955414311,45.11,78181.06,0.0,-0.99118,1e-05,1.84732]
[1778955414356,45.11,78180.88,0.0,-0.99118,1e-05,1.84709]
[1778955419735,45.11,78180.22,0.0,-0.99118,1e-05,1.84625]
[1778955424770,45.11,78179.26,0.0,-0.99119,1e-05,1.84502]
[1778955426784,45.11,78174.99,0.0,-0.99122,1e-05,1.83957]
[1778955427791,45.11,78170.71,0.0,-0.99125,1e-05,1.83411]
[1778955428647,45.11,78170.71,0.0,-0.99125,1e-05,1.83411]
[1778955428807,45.11,78170.71,0.0,-0.99125,1e-05,1.83411]
[1778955435533,45.11,78168.05,0.0,-0.99127,1e-05,1.83073]
[1778955435564,45.11,78168.05,0.0,-0.99127,1e-05,1.83073]
[1778955438717,45.11,78166.44,0.0,-0.99128,1e-05,1.82868]
[1778955438808,45.11,78166.44,0.0,-0.99128,1e-05,1.82868]
[1778955438818,45.11,78166.44,0.0,-0.99128,1e-05,1.82868]
[1778955443903,45.11,78166.52,0.0,-0.99128,1e-05,1.82879]
[1778955444915,45.11,78166.52,0.0,-0.99128,1e-05,1.82879]
[1778955445059,45.11,78166.52,0.0,-0.99128,1e-05,1.82879]
[1778955449635,45.11,78165.09,0.0,-0.99129,1e-05,1.82697]
[1778955449809,45.11,78165.09,0.0,-0.99129,1e-05,1.82697]
[1778955449945,45.11,78165.08,0.0,-0.99129,1e-05,1.82696]
[1778955451951,45.11,78165.21,0.0,-0.99129,1e-05,1.82712]
[1778955452063,45.11,78165.21,0.0,-0.99129,1e-05,1.82712]
[1778955459008,45.11,78164.15,0.0,-0.9913,1e-05,1.82458]
[1778955460644,45.11,78161.79,0.0,-0.99131,1e-05,1.82159]
[1778955460808,45.11,78161.79,0.0,-0.99131,1e-05,1.82159]
[1778955463037,45.11,78157.04,0.0,-0.99135,1e-05,1.81559]
[1778955463777,45.11,78157.04,0.0,-0.99135,1e-05,1.81559]
[1778955463807,45.11,78157.04,0.0,-0.99135,1e-05,1.81559]
[1778955464044,45.11,78156.66,0.0,-0.99135,1e-05,1.81511]
[1778955468611,45.11,78156.41,0.0,-0.99135,1e-05,1.81479]
[1778955468808,45.11,78156.41,0.0,-0.99135,1e-05,1.81479]
[1778955474114,45.11,78156.97,0.0,-0.99135,1e-05,1.8155]
[1778955481163,45.11,78156.7,0.0,-0.99135,1e-05,1.81516]
[1778955482635,45.11,78156.81,0.0,-0.99135,1e-05,1.8153]
[1778955482811,45.11,78156.81,0.0,-0.99135,1e-05,1.8153]
[1778955483488,45.11,78156.81,0.0,-0.99135,1e-05,1.8153]
[1778955483561,45.11,78156.81,0.0,-0.99135,1e-05,1.8153]
[1778955483589,45.11,78156.81,0.0,-0.99135,1e-05,1.8153]
[1778955489220,45.11,78156.66,0.0,-0.99135,1e-05,1.81511]
[1778955494255,45.11,78156.53,0.0,-0.99135,1e-05,1.81494]
[1778955499290,45.11,78156.49,0.0,-0.99135,1e-05,1.81489]
[1778955504325,45.11,78156.28,0.0,-0.99135,1e-05,1.81463]
[1778955506037,45.11,78155.77,0.0,-0.99135,1e-05,1.81398]
[1778955506069,45.11,78155.77,0.0,-0.99135,1e-05,1.81398]
[1778955511375,45.11,78155.08,0.0,-0.99136,1e-05,1.81192]
[1778955516409,45.11,78153.45,0.0,-0.99138,1e-05,1.80986]
[1778955519396,45.11,78153.45,0.0,-0.99138,1e-05,1.80986]
[1778955519560,45.11,78153.45,0.0,-0.99138,1e-05,1.80986]
[1778955520641,45.11,78151.01,0.0,-0.99139,1e-05,1.80679]
[1778955520808,45.11,78151.01,0.0,-0.99139,1e-05,1.80679]
[1778955521444,45.11,78144.6,0.0,-0.99143,1e-05,1.79875]
[1778955523320,45.11,78144.85,0.0,-0.99143,1e-05,1.79906]
[1778955523356,45.11,78144.85,0.0,-0.99143,1e-05,1.79906]
[1778955523458,45.11,78143.8,0.0,-0.99144,1e-05,1.79775]
[1778955524465,45.11,78140.41,0.0,-0.99146,1e-05,1.7935]
[1778955528260,45.11,78139.2,0.0,-0.99147,1e-05,1.79199]
[1778955528311,45.11,78139.2,0.0,-0.99147,1e-05,1.79199]
[1778955531514,45.11,78145.33,0.0,-0.99143,1e-05,1.79966]
[1778955533020,45.11,78145.24,0.0,-0.99143,1e-05,1.79955]
[1778955533058,45.11,78145.24,0.0,-0.99143,1e-05,1.79955]
[1778955534472,45.11,78144.22,0.0,-0.99144,1e-05,1.79827]
[1778955534562,45.11,78144.22,0.0,-0.99144,1e-05,1.79827]
[1778955534573,45.11,78143.86,0.0,-0.99144,1e-05,1.79782]
[1778955539573,45.11,78143.18,0.0,-0.99144,1e-05,1.79697]
[1778955539636,45.11,78143.18,0.0,-0.99144,1e-05,1.79697]
[1778955539807,45.11,78143.18,0.0,-0.99144,1e-05,1.79697]
[1778955545615,45.11,78143.38,0.0,-0.99144,1e-05,1.79722]
[1778955550650,45.11,78143.63,0.0,-0.99144,1e-05,1.79753]
[1778955553668,45.11,78143.41,0.0,-0.99144,1e-05,1.79726]
[1778955553812,45.11,78143.41,0.0,-0.99144,1e-05,1.79726]
[1778955553904,45.11,78143.46,0.0,-0.99144,1e-05,1.79732]
[1778955555047,45.11,78143.46,0.0,-0.99144,1e-05,1.79732]
[1778955556064,45.11,78143.49,0.0,-0.99144,1e-05,1.79736]
[1778955561727,45.11,78144.39,0.0,-0.99144,1e-05,1.79848]
[1778955567769,45.11,78144.46,0.0,-0.99144,1e-05,1.79857]
[1778955572804,45.11,78144.2,0.0,-0.99144,1e-05,1.79706]
[1778955578846,45.11,78143.68,0.0,-0.99145,1e-05,1.79641]
[1778955583881,45.11,78142.45,0.0,-0.99145,1e-05,1.79487]
[1778955588916,45.11,78142.3,0.0,-0.99146,1e-05,1.79468]
[1778955593951,45.11,78142.08,0.0,-0.99146,1e-05,1.79441]
[1778955596065,45.11,78142.18,0.0,-0.99146,1e-05,1.79453]
[1778955596882,45.11,78142.18,0.0,-0.99146,1e-05,1.79453]
[1778955597059,45.11,78142.18,0.0,-0.99146,1e-05,1.79453]
[1778955597160,45.11,78142.15,0.0,-0.99146,1e-05,1.79449]
[1778955601299,45.11,78142.26,0.0,-0.99146,1e-05,1.79463]
[1778955601308,45.11,78142.26,0.0,-0.99146,1e-05,1.79463]
[1778955603014,45.11,78146.72,0.0,-0.99143,1e-05,1.80022]
[1778955605529,45.11,78146.71,0.0,-0.99143,1e-05,1.8002]
[1778955605562,45.11,78146.71,0.0,-0.99143,1e-05,1.8002]
[1778955605630,45.11,78146.31,0.0,-0.99143,1e-05,1.7997]
[1778955606166,45.11,78146.31,0.0,-0.99143,1e-05,1.7997]
[1778955606315,45.11,78146.31,0.0,-0.99143,1e-05,1.7997]
[1778955614092,45.11,78146.11,0.0,-0.99143,1e-05,1.79945]
[1778955619127,45.11,78146.38,0.0,-0.99143,1e-05,1.79979]
[1778955624164,45.11,78146.32,0.0,-0.99143,1e-05,1.79972]
[1778955626123,45.11,78146.52,0.0,-0.99143,1e-05,1.79997]
[1778955626311,45.11,78146.52,0.0,-0.99143,1e-05,1.79997]
[1778955626412,45.11,78146.7,0.0,-0.99143,1e-05,1.80019]
[1778955628863,45.11,78146.34,0.0,-0.99143,1e-05,1.79974]
[1778955629059,45.11,78146.34,0.0,-0.99143,1e-05,1.79974]
[1778955634234,45.11,78146.23,0.0,-0.99143,1e-05,1.79841]
[1778955639269,45.11,78146.49,0.0,-0.99143,1e-05,1.79874]
[1778955644305,45.11,78145.92,0.0,-0.99144,1e-05,1.79803]
[1778955650347,45.11,78146.23,0.0,-0.99143,1e-05,1.79841]
[1778955655383,45.11,78146.15,0.0,-0.99144,1e-05,1.79831]
[1778955661424,45.11,78146.28,0.0,-0.99143,1e-05,1.79848]
[1778955669480,45.11,78146.1,0.0,-0.99144,1e-05,1.79825]
[1778955674515,45.11,78145.82,0.0,-0.99144,1e-05,1.7979]
[1778955679550,45.11,78145.75,0.0,-0.99144,1e-05,1.79781]
[1778955684586,45.11,78145.82,0.0,-0.99144,1e-05,1.7979]
[1778955689620,45.11,78145.8,0.0,-0.99144,1e-05,1.79788]
[1778955694655,45.11,78144.94,0.0,-0.99145,1e-05,1.79561]
[1778955696669,45.11,78140.82,0.0,-0.99148,1e-05,1.79046]
[1778955699690,45.11,78137.51,0.0,-0.9915,1e-05,1.78633]
[1778955700717,45.11,78137.51,0.0,-0.9915,1e-05,1.78633]
[1778955700808,45.11,78135.66,0.0,-0.99151,1e-05,1.78403]
[1778955701704,45.11,78135.33,0.0,-0.99151,1e-05,1.78362]
[1778955702549,45.11,78135.33,0.0,-0.99151,1e-05,1.78362]
[1778955702564,45.11,78135.33,0.0,-0.99151,1e-05,1.78362]
[1778955707746,45.11,78135.13,0.0,-0.99151,1e-05,1.78337]
[1778955714795,45.11,78135.42,0.0,-0.99151,1e-05,1.78373]
[1778955718808,45.11,78135.44,0.0,-0.99151,1e-05,1.78375]
[1778955719058,45.11,78135.44,0.0,-0.99151,1e-05,1.78375]
[1778955719634,45.11,78135.44,0.0,-0.99151,1e-05,1.78375]
[1778955719727,45.11,78134.77,0.0,-0.99152,1e-05,1.78292]
[1778955719809,45.11,78134.77,0.0,-0.99152,1e-05,1.78292]
[1778955725883,45.11,78134.96,0.0,-0.99152,1e-05,1.78316]
[1778955730918,45.11,78134.35,0.0,-0.99152,1e-05,1.7824]
[1778955732876,45.11,78134.44,0.0,-0.99152,1e-05,1.78251]
[1778955733058,45.11,78134.44,0.0,-0.99152,1e-05,1.78251]
[1778955733159,45.11,78133.73,0.0,-0.99152,1e-05,1.78163]
[1778955733915,45.11,78133.73,0.0,-0.99152,1e-05,1.78163]
[1778955734061,45.11,78133.73,0.0,-0.99152,1e-05,1.78163]
[1778955741995,45.11,78133.9,0.0,-0.99152,1e-05,1.78184]
[1778955747030,45.11,78134.04,0.0,-0.99152,1e-05,1.78201]
[1778955751058,45.11,78137.94,0.0,-0.9915,1e-05,1.78569]
[1778955752103,45.11,78137.94,0.0,-0.9915,1e-05,1.78569]
[1778955752311,45.11,78137.94,0.0,-0.9915,1e-05,1.78569]
[1778955752413,45.11,78137.77,0.0,-0.9915,1e-05,1.78547]
[1778955753097,45.11,78137.77,0.0,-0.9915,1e-05,1.78547]
[1778955753308,45.11,78137.77,0.0,-0.9915,1e-05,1.78547]
[1778955760121,45.11,78137.84,0.0,-0.9915,1e-05,1.78556]
[1778955765156,45.11,78137.69,0.0,-0.9915,1e-05,1.78537]
[1778955769184,45.11,78141.05,0.0,-0.99148,1e-05,1.78956]
[1778955771875,45.11,78141.69,0.0,-0.99148,1e-05,1.79036]
[1778955772061,45.11,78141.69,0.0,-0.99148,1e-05,1.79036]
[1778955772206,45.11,78141.78,0.0,-0.99148,1e-05,1.79048]
[1778955773453,45.11,78141.78,0.0,-0.99148,1e-05,1.79048]
[1778955773560,45.11,78141.78,0.0,-0.99148,1e-05,1.79048]
[1778955779255,45.11,78141.42,0.0,-0.99148,1e-05,1.79003]
[1778955785297,45.11,78141.22,0.0,-0.99148,1e-05,1.78978]
[1778955790332,45.11,78139.24,0.0,-0.99149,1e-05,1.78731]
[1778955793771,45.11,78137.72,0.0,-0.9915,1e-05,1.78541]
[1778955793809,45.11,78137.72,0.0,-0.9915,1e-05,1.78541]
[1778955793872,45.11,78137.72,0.0,-0.9915,1e-05,1.78541]
[1778955795364,45.11,78137.72,0.0,-0.9915,1e-05,1.78541]
[1778955795564,45.11,78137.72,0.0,-0.9915,1e-05,1.78541]
[1778955801409,45.11,78136.53,0.0,-0.99151,1e-05,1.78393]
[1778955803678,45.11,78134.7,0.0,-0.99152,1e-05,1.78165]
[1778955803811,45.11,78134.7,0.0,-0.99152,1e-05,1.78165]
[1778955803780,45.11,78133.57,0.0,-0.99153,1e-05,1.78025]
[1778955804524,45.11,78133.57,0.0,-0.99153,1e-05,1.78025]
[1778955804568,45.11,78133.57,0.0,-0.99153,1e-05,1.78025]
[1778955804625,45.11,78133.57,0.0,-0.99153,1e-05,1.78025]
[1778955811482,45.11,78131.45,0.0,-0.99155,1e-05,1.77644]
[1778955817524,45.11,78131.37,0.0,-0.99155,1e-05,1.77634]
[1778955822559,45.11,78130.57,0.0,-0.99156,1e-05,1.77534]
[1778955824199,45.11,78130.56,0.0,-0.99156,1e-05,1.77533]
[1778955824310,45.11,78130.56,0.0,-0.99156,1e-05,1.77533]
[1778955824573,45.11,78130.69,0.0,-0.99155,1e-05,1.77549]
[1778955825057,45.11,78130.69,0.0,-0.99155,1e-05,1.77549]
[1778955825309,45.11,78130.69,0.0,-0.99155,1e-05,1.77549]
[1778955830615,45.11,78130.21,0.0,-0.99156,1e-05,1.7749]
[1778955832107,45.11,78130.41,0.0,-0.99156,1e-05,1.77515]
[1778955832310,45.11,78130.41,0.0,-0.99156,1e-05,1.77515]
[1778955832629,45.11,78130.37,0.0,-0.99156,1e-05,1.7751]
[1778955833627,45.11,78130.37,0.0,-0.99156,1e-05,1.7751]
[1778955833808,45.11,78130.37,0.0,-0.99156,1e-05,1.7751]
[1778955841692,45.11,78129.83,0.0,-0.99156,1e-05,1.77443]
[1778955842834,45.11,78129.83,0.0,-0.99156,1e-05,1.77443]
[1778955842866,45.11,78129.76,0.0,-0.99156,1e-05,1.77434]
[1778955843058,45.11,78129.76,0.0,-0.99156,1e-05,1.77434]
[1778955843706,45.11,78129.75,0.0,-0.99156,1e-05,1.77433]
[1778955844388,45.11,78129.75,0.0,-0.99156,1e-05,1.77433]
[1778955844561,45.11,78129.75,0.0,-0.99156,1e-05,1.77433]
[1778955850756,45.11,78126.08,0.0,-0.99158,1e-05,1.76978]
[1778955852491,45.11,78124.13,0.0,-0.9916,1e-05,1.76737]
[1778955852562,45.11,78124.13,0.0,-0.9916,1e-05,1.76737]
[1778955852770,45.11,78123.95,0.0,-0.9916,1e-05,1.76715]
[1778955854370,45.11,78123.94,0.0,-0.9916,1e-05,1.76714]
[1778955854564,45.11,78123.94,0.0,-0.9916,1e-05,1.76714]
[1778955859242,45.11,78123.84,0.0,-0.9916,1e-05,1.76701]
[1778955859308,45.11,78123.84,0.0,-0.9916,1e-05,1.76701]
[1778955859819,45.11,78123.71,0.0,-0.9916,1e-05,1.76685]
[1778955864854,45.11,78123.46,0.0,-0.9916,1e-05,1.76655]
[1778955870896,45.11,78123.69,0.0,-0.9916,1e-05,1.76683]
[1778955875932,45.11,78124.42,0.0,-0.9916,1e-05,1.76656]
[1778955879271,45.11,78125.04,0.0,-0.9916,1e-05,1.76732]
[1778955879308,45.11,78125.04,0.0,-0.9916,1e-05,1.76732]
[1778955884995,45.11,78125.66,0.0,-0.99159,1e-05,1.76809]
[1778955889360,45.11,78126.67,0.0,-0.99159,1e-05,1.76934]
[1778955889562,45.11,78126.67,0.0,-0.99159,1e-05,1.76934]
[1778955889570,45.11,78126.67,0.0,-0.99159,1e-05,1.76934]
[1778955891261,45.11,78126.5,0.0,-0.99159,1e-05,1.76913]
[1778955891312,45.11,78126.5,0.0,-0.99159,1e-05,1.76913]
[1778955892044,45.11,78123.82,0.0,-0.99161,1e-05,1.76582]
[1778955897079,45.11,78123.82,0.0,-0.99161,1e-05,1.76582]
[1778955902287,45.11,78123.12,0.0,-0.99161,1e-05,1.76495]
[1778955902315,45.11,78123.12,0.0,-0.99161,1e-05,1.76495]
[1778955902494,45.11,78123.96,0.0,-0.9916,1e-05,1.76599]
[1778955904414,45.11,78124.29,0.0,-0.9916,1e-05,1.7664]
[1778955904560,45.11,78124.29,0.0,-0.9916,1e-05,1.7664]
[1778955910170,45.11,78123.3,0.0,-0.99161,1e-05,1.76517]
[1778955918226,45.11,78123.2,0.0,-0.99161,1e-05,1.76505]
[1778955924268,45.11,78122.95,0.0,-0.99161,1e-05,1.76474]
[1778955929303,45.11,78122.84,0.0,-0.99161,1e-05,1.76461]
[1778955934338,45.11,78122.76,0.0,-0.99162,1e-05,1.76334]
[1778955937910,45.11,78125.11,0.0,-0.9916,1e-05,1.76624]
[1778955937964,45.11,78127.43,0.0,-0.99159,1e-05,1.7691]
[1778955938059,45.11,78127.43,0.0,-0.99159,1e-05,1.7691]
[1778955938366,45.11,78128.19,0.0,-0.99158,1e-05,1.77004]
[1778955939648,45.11,78128.19,0.0,-0.99158,1e-05,1.77004]
[1778955939810,45.11,78128.19,0.0,-0.99158,1e-05,1.77004]
[1778955941387,45.11,78133.22,0.0,-0.99155,1e-05,1.77628]
[1778955943259,45.11,78134.98,0.0,-0.99154,1e-05,1.77846]
[1778955943307,45.11,78134.98,0.0,-0.99154,1e-05,1.77846]
[1778955944182,45.11,78135.31,0.0,-0.99153,1e-05,1.77887]
[1778955944313,45.11,78135.31,0.0,-0.99153,1e-05,1.77887]
[1778955944408,45.11,78137.94,0.0,-0.99152,1e-05,1.78214]
[1778955948801,45.11,78137.81,0.0,-0.99152,1e-05,1.78198]
[1778955948809,45.11,78137.81,0.0,-0.99152,1e-05,1.78198]
[1778955959513,45.11,78138.33,0.0,-0.99151,1e-05,1.78263]
[1778955963803,45.11,78136.7,0.0,-0.99153,1e-05,1.7806]
[1778955963807,45.11,78136.7,0.0,-0.99153,1e-05,1.7806]
[1778955963904,45.11,78136.93,0.0,-0.99152,1e-05,1.78088]
[1778955965172,45.11,78136.93,0.0,-0.99152,1e-05,1.78088]
[1778955965308,45.11,78136.93,0.0,-0.99152,1e-05,1.78088]
[1778955971597,45.11,78136.89,0.0,-0.99152,1e-05,1.78083]
[1778955976190,45.11,78137.71,0.0,-0.99152,1e-05,1.78185]
[1778955976308,45.11,78137.71,0.0,-0.99152,1e-05,1.78185]
[1778955976632,45.11,78137.68,0.0,-0.99152,1e-05,1.78182]
[1778955977195,45.11,78137.68,0.0,-0.99152,1e-05,1.78182]
[1778955977309,45.11,78137.68,0.0,-0.99152,1e-05,1.78182]
[1778955982674,45.11,78137.53,0.0,-0.99152,1e-05,1.78163]
[1778955987709,45.11,78133.45,0.0,-0.99155,1e-05,1.77656]
[1778955988248,45.11,78133.45,0.0,-0.99155,1e-05,1.77656]
[1778955988308,45.11,78133.45,0.0,-0.99155,1e-05,1.77656]
[1778955988716,45.11,78126.39,0.0,-0.99159,1e-05,1.76782]
[1778955989723,45.11,78123.2,0.0,-0.99161,1e-05,1.76388]
[1778955990301,45.11,78123.2,0.0,-0.99161,1e-05,1.76388]
[1778955990308,45.11,78123.2,0.0,-0.99161,1e-05,1.76388]
[1778956000800,45.11,78122.85,0.0,-0.99162,1e-05,1.76227]
[1778956003151,45.11,78122.95,0.0,-0.99162,1e-05,1.7624]
[1778956003308,45.11,78122.95,0.0,-0.99162,1e-05,1.7624]
[1778956003821,45.11,78123.23,0.0,-0.99162,1e-05,1.76274]
[1778956004439,45.11,78123.23,0.0,-0.99162,1e-05,1.76274]
[1778956004565,45.11,78123.23,0.0,-0.99162,1e-05,1.76274]
[1778956009863,45.11,78123.0,0.0,-0.99162,1e-05,1.76246]
[1778956015905,45.11,78123.06,0.0,-0.99162,1e-05,1.76253]
[1778956018927,45.11,78129.09,0.0,-0.99158,1e-05,1.76998]
[1778956019934,45.11,78134.7,0.0,-0.99154,1e-05,1.77693]
[1778956020385,45.11,78134.7,0.0,-0.99154,1e-05,1.77693]
[1778956020560,45.11,78134.7,0.0,-0.99154,1e-05,1.77693]
[1778956020941,45.11,78135.47,0.0,-0.99154,1e-05,1.77789]
[1778956023041,45.11,78136.12,0.0,-0.99153,1e-05,1.7787]
[1778956023058,45.11,78136.12,0.0,-0.99153,1e-05,1.7787]
[1778956028997,45.11,78137.1,0.0,-0.99153,1e-05,1.77992]
[1778956036046,45.11,78137.13,0.0,-0.99153,1e-05,1.77995]
[1778956041081,45.11,78137.02,0.0,-0.99153,1e-05,1.77982]
[1778956050144,45.11,78137.02,0.0,-0.99153,1e-05,1.77982]
[1778956054174,45.11,78140.98,0.0,-0.99151,1e-05,1.78356]
[1778956056890,45.11,78142.68,0.0,-0.9915,1e-05,1.78568]
[1778956057061,45.11,78142.68,0.0,-0.9915,1e-05,1.78568]
[1778956056931,45.11,78142.67,0.0,-0.9915,1e-05,1.78567]
[1778956057195,45.11,78142.54,0.0,-0.9915,1e-05,1.7855]
[1778956059165,45.11,78142.54,0.0,-0.9915,1e-05,1.7855]
[1778956059309,45.11,78142.54,0.0,-0.9915,1e-05,1.7855]
[1778956063829,45.11,78142.57,0.0,-0.9915,1e-05,1.78554]
[1778956064060,45.11,78142.57,0.0,-0.9915,1e-05,1.78554]
[1778956065425,45.11,78141.99,0.0,-0.9915,1e-05,1.78482]
[1778956065565,45.11,78141.99,0.0,-0.9915,1e-05,1.78482]
[1778956065666,45.11,78142.48,0.0,-0.9915,1e-05,1.78543]
[1778956066913,45.11,78144.59,0.0,-0.99148,1e-05,1.78806]
[1778956067265,45.11,78146.48,0.0,-0.99147,1e-05,1.79042]
[1778956068577,45.11,78146.48,0.0,-0.99147,1e-05,1.79042]
[1778956068809,45.11,78146.48,0.0,-0.99147,1e-05,1.79042]
[1778956068906,45.11,78151.35,0.0,-0.99144,1e-05,1.79651]
[1778956070286,45.11,78153.24,0.0,-0.99143,1e-05,1.79888]
[1778956071293,45.11,78155.59,0.0,-0.99141,1e-05,1.80183]
[1778956072255,45.11,78155.59,0.0,-0.99141,1e-05,1.80183]
[1778956072307,45.11,78155.59,0.0,-0.99141,1e-05,1.80183]
[1778956079349,45.11,78154.48,0.0,-0.99142,1e-05,1.80044]
[1778956080393,45.11,78154.48,0.0,-0.99142,1e-05,1.80044]
[1778956080560,45.11,78154.48,0.0,-0.99142,1e-05,1.80044]
[1778956080618,45.11,78154.48,0.0,-0.99142,1e-05,1.80044]
[1778956086398,45.11,78155.6,0.0,-0.99141,1e-05,1.80184]
[1778956088178,45.11,78155.06,0.0,-0.99141,1e-05,1.80116]
[1778956088306,45.11,78155.06,0.0,-0.99141,1e-05,1.80116]
[1778956093447,45.11,78156.28,0.0,-0.99141,1e-05,1.80269]
[1778956095191,45.11,78156.59,0.0,-0.9914,1e-05,1.80308]
[1778956096060,45.11,78156.59,0.0,-0.9914,1e-05,1.80308]
[1778956096472,45.11,78157.28,0.0,-0.9914,1e-05,1.80395]
[1778956096562,45.11,78157.28,0.0,-0.9914,1e-05,1.80395]
[1778956096631,45.11,78158.12,0.0,-0.99139,1e-05,1.80501]
[1778956102510,45.11,78158.26,0.0,-0.99139,1e-05,1.80518]
[1778956107546,45.11,78158.99,0.0,-0.99139,1e-05,1.8061]
[1778956114595,45.11,78159.48,0.0,-0.99139,1e-05,1.80552]
[1778956118889,45.11,78159.42,0.0,-0.99139,1e-05,1.80545]
[1778956119059,45.11,78159.42,0.0,-0.99139,1e-05,1.80545]
[1778956120060,45.11,78159.42,0.0,-0.99139,1e-05,1.80545]
[1778956120637,45.11,78159.35,0.0,-0.99139,1e-05,1.80536]
[1778956122651,45.11,78163.14,0.0,-0.99137,1e-05,1.81013]
[1778956125191,45.11,78166.2,0.0,-0.99135,1e-05,1.81399]
[1778956125310,45.11,78166.2,0.0,-0.99135,1e-05,1.81399]
[1778956128062,45.11,78166.2,0.0,-0.99135,1e-05,1.81399]
[1778956128116,45.11,78166.54,0.0,-0.99134,1e-05,1.81442]
[1778956133728,45.11,78168.38,0.0,-0.99133,1e-05,1.81675]
[1778956134629,45.11,78168.38,0.0,-0.99133,1e-05,1.81675]
[1778956134809,45.11,78168.38,0.0,-0.99133,1e-05,1.81675]
[1778956140777,45.11,78168.76,0.0,-0.99133,1e-05,1.81723]
[1778956145812,45.11,78168.66,0.0,-0.99133,1e-05,1.8171]
[1778956147736,45.11,78168.61,0.0,-0.99133,1e-05,1.81704]
[1778956147808,45.11,78168.61,0.0,-0.99133,1e-05,1.81704]
[1778956149623,45.11,78168.3,0.0,-0.99133,1e-05,1.81665]
[1778956149810,45.11,78168.3,0.0,-0.99133,1e-05,1.81665]
[1778956150059,45.11,78168.3,0.0,-0.99133,1e-05,1.81665]
[1778956150160,45.11,78168.79,0.0,-0.99133,1e-05,1.81726]
[1778956155495,45.11,78167.99,0.0,-0.99133,1e-05,1.81625]
[1778956155560,45.11,78167.99,0.0,-0.99133,1e-05,1.81625]
[1778956159075,45.11,78168.54,0.0,-0.99133,1e-05,1.81695]
[1778956159171,45.11,78168.39,0.0,-0.99133,1e-05,1.81676]
[1778956159309,45.11,78168.39,0.0,-0.99133,1e-05,1.81676]
[1778956164945,45.11,78168.57,0.0,-0.99133,1e-05,1.81699]
[1778956169980,45.11,78168.89,0.0,-0.99133,1e-05,1.81739]
[1778956176022,45.11,78169.82,0.0,-0.99133,1e-05,1.81737]
[1778956178036,45.11,78173.34,0.0,-0.9913,1e-05,1.82182]
[1778956180752,45.11,78175.39,0.0,-0.99129,1e-05,1.82442]
[1778956180808,45.11,78175.39,0.0,-0.99129,1e-05,1.82442]
[1778956186092,45.11,78174.8,0.0,-0.99129,1e-05,1.82367]
[1778956191127,45.11,78177.91,0.0,-0.99127,1e-05,1.82762]
[1778956193082,45.11,78178.72,0.0,-0.99127,1e-05,1.82865]
[1778956193311,45.11,78178.63,0.0,-0.99127,1e-05,1.82854]
[1778956197951,45.11,78178.87,0.0,-0.99126,1e-05,1.82884]
[1778956198061,45.11,78178.87,0.0,-0.99126,1e-05,1.82884]
[1778956198179,45.11,78178.8,0.0,-0.99127,1e-05,1.82875]
[1778956201616,45.11,78178.92,0.0,-0.99126,1e-05,1.8289]
[1778956201808,45.11,78178.92,0.0,-0.99126,1e-05,1.8289]
[1778956207003,45.11,78179.77,0.0,-0.99126,1e-05,1.82999]
[1778956210059,45.11,78179.73,0.0,-0.99126,1e-05,1.82993]
[1778956210309,45.11,78179.69,0.0,-0.99126,1e-05,1.82988]
[1778956212176,45.11,78179.69,0.0,-0.99126,1e-05,1.82988]
[1778956212309,45.11,78179.0,0.0,-0.99126,1e-05,1.82901]
[1778956212410,45.11,78179.16,0.0,-0.99126,1e-05,1.82921]
[1778956218322,45.11,78179.16,0.0,-0.99126,1e-05,1.82921]
[1778956223357,45.11,78179.31,0.0,-0.99126,1e-05,1.8294]
[1778956228392,45.11,78179.17,0.0,-0.99126,1e-05,1.82922]
[1778956233088,45.11,78179.02,0.0,-0.99127,1e-05,1.82783]
[1778956233308,45.11,78179.15,0.0,-0.99127,1e-05,1.82799]
[1778956239469,45.11,78178.95,0.0,-0.99127,1e-05,1.82774]
[1778956244504,45.11,78179.34,0.0,-0.99127,1e-05,1.82823]
[1778956249539,45.11,78179.3,0.0,-0.99127,1e-05,1.82818]
[1778956256588,45.11,78179.21,0.0,-0.99127,1e-05,1.82807]
[1778956261276,45.11,78180.28,0.0,-0.99126,1e-05,1.82943]
[1778956261308,45.11,78180.28,0.0,-0.99126,1e-05,1.82943]
[1778956265628,45.11,78181.53,0.0,-0.99125,1e-05,1.83102]
[1778956265807,45.11,78181.53,0.0,-0.99125,1e-05,1.83102]
[1778956265908,45.11,78181.53,0.0,-0.99125,1e-05,1.83102]
[1778956271693,45.11,78181.49,0.0,-0.99125,1e-05,1.83097]
[1778956276729,45.11,78181.61,0.0,-0.99125,1e-05,1.83112]
[1778956281763,45.11,78181.28,0.0,-0.99125,1e-05,1.8307]
[1778956287805,45.11,78181.82,0.0,-0.99125,1e-05,1.83139]
[1778956291833,45.11,78186.48,0.0,-0.99122,1e-05,1.83612]
[1778956292840,45.11,78190.51,0.0,-0.9912,1e-05,1.84126]
[1778956293847,45.11,78195.43,0.0,-0.99116,1e-05,1.84756]
[1778956295020,45.11,78195.43,0.0,-0.99116,1e-05,1.84756]
[1778956295063,45.11,78195.43,0.0,-0.99116,1e-05,1.84756]
[1778956295073,45.11,78195.89,0.0,-0.99116,1e-05,1.84815]
[1778956300896,45.11,78195.81,0.0,-0.99116,1e-05,1.84805]
[1778956301948,45.11,78195.81,0.0,-0.99116,1e-05,1.84805]
[1778956302061,45.11,78195.81,0.0,-0.99116,1e-05,1.84805]
[1778956303023,45.11,78196.02,0.0,-0.99116,1e-05,1.84832]
[1778956303060,45.11,78196.02,0.0,-0.99116,1e-05,1.84832]
[1778956303124,45.11,78195.72,0.0,-0.99116,1e-05,1.84793]
[1778956308952,45.11,78194.04,0.0,-0.99117,1e-05,1.84578]
[1778956310100,45.11,78194.04,0.0,-0.99117,1e-05,1.84578]
[1778956310307,45.11,78194.04,0.0,-0.99117,1e-05,1.84578]
[1778956316001,45.11,78194.49,0.0,-0.99117,1e-05,1.84636]
[1778956317299,45.11,78194.49,0.0,-0.99117,1e-05,1.84636]
[1778956317307,45.11,78194.49,0.0,-0.99117,1e-05,1.84636]
[1778956318739,45.11,78194.92,0.0,-0.99117,1e-05,1.84691]
[1778956318808,45.11,78194.92,0.0,-0.99117,1e-05,1.84691]
[1778956318894,45.11,78194.92,0.0,-0.99117,1e-05,1.84691]
[1778956324060,45.11,78195.52,0.0,-0.99116,1e-05,1.84767]
[1778956329095,45.11,78196.14,0.0,-0.99116,1e-05,1.84847]
[1778956335140,45.11,78195.79,0.0,-0.99116,1e-05,1.84802]
[1778956340175,45.11,78195.83,0.0,-0.99116,1e-05,1.84807]
[1778956342419,45.11,78197.02,0.0,-0.99115,1e-05,1.8496]
[1778956342565,45.11,78197.02,0.0,-0.99115,1e-05,1.8496]
[1778956349238,45.11,78197.12,0.0,-0.99115,1e-05,1.84973]
[1778956352215,45.11,78197.48,0.0,-0.99115,1e-05,1.84897]
[1778956352308,45.11,78197.48,0.0,-0.99115,1e-05,1.84897]
[1778956354824,45.11,78200.28,0.0,-0.99114,1e-05,1.85257]
[1778956355059,45.11,78200.28,0.0,-0.99114,1e-05,1.85257]
[1778956355280,45.11,78200.24,0.0,-0.99114,1e-05,1.85252]
[1778956360315,45.11,78200.37,0.0,-0.99113,1e-05,1.85268]
[1778956360987,45.11,78200.37,0.0,-0.99113,1e-05,1.85268]
[1778956361057,45.11,78200.37,0.0,-0.99113,1e-05,1.85268]
[1778956366357,45.11,78200.8,0.0,-0.99113,1e-05,1.85324]
[1778956372825,45.11,78200.79,0.0,-0.99113,1e-05,1.85322]
[1778956373057,45.11,78200.79,0.0,-0.99113,1e-05,1.85322]
[1778956375487,45.11,78201.24,0.0,-0.99113,1e-05,1.8538]
[1778956375561,45.11,78201.24,0.0,-0.99113,1e-05,1.8538]
[1778956376427,45.11,78201.66,0.0,-0.99113,1e-05,1.85434]
[1778956384483,45.11,78202.1,0.0,-0.99112,1e-05,1.85491]
[1778956389518,45.11,78201.45,0.0,-0.99113,1e-05,1.85407]
[1778956395560,45.11,78201.77,0.0,-0.99112,1e-05,1.85448]
[1778956396513,45.11,78201.77,0.0,-0.99112,1e-05,1.85448]
[1778956396563,45.11,78201.77,0.0,-0.99112,1e-05,1.85448]
[1778956401603,45.11,78200.35,0.0,-0.99113,1e-05,1.85266]
[1778956404432,45.11,78200.92,0.0,-0.99113,1e-05,1.85339]
[1778956404466,45.11,78200.71,0.0,-0.99113,1e-05,1.85312]
[1778956404560,45.11,78200.71,0.0,-0.99113,1e-05,1.85312]
[1778956409659,45.11,78200.72,0.0,-0.99113,1e-05,1.85313]
[1778956415701,45.11,78201.31,0.0,-0.99113,1e-05,1.85268]
[1778956420736,45.11,78200.97,0.0,-0.99114,1e-05,1.85224]
[1778956426203,45.11,78203.13,0.0,-0.99112,1e-05,1.85502]
[1778956430060,45.11,78204.88,0.0,-0.99111,1e-05,1.85727]
[1778956432441,45.11,78205.14,0.0,-0.99111,1e-05,1.8576]
[1778956432561,45.11,78204.16,0.0,-0.99111,1e-05,1.85634]
[1778956432821,45.11,78204.3,0.0,-0.99111,1e-05,1.85652]
[1778956437856,45.11,78204.52,0.0,-0.99111,1e-05,1.8568]
[1778956443943,45.11,78205.81,0.0,-0.9911,1e-05,1.85846]
[1778956444063,45.11,78205.81,0.0,-0.9911,1e-05,1.85846]
[1778956450947,45.11,78205.56,0.0,-0.9911,1e-05,1.85814]
[1778956455982,45.11,78208.93,0.0,-0.99108,1e-05,1.86249]
[1778956457980,45.11,78209.03,0.0,-0.99108,1e-05,1.86262]
[1778956458044,45.11,78209.03,0.0,-0.99108,1e-05,1.86262]
[1778956458059,45.11,78209.03,0.0,-0.99108,1e-05,1.86262]
[1778956458136,45.11,78209.13,0.0,-0.99108,1e-05,1.86274]
[1778956464038,45.11,78209.36,0.0,-0.99108,1e-05,1.86304]
[1778956470081,45.11,78209.2,0.0,-0.99108,1e-05,1.86283]
[1778956475704,45.11,78209.21,0.0,-0.99108,1e-05,1.86163]
[1778956475809,45.11,78209.21,0.0,-0.99108,1e-05,1.86163]
[1778956475850,45.11,78209.21,0.0,-0.99108,1e-05,1.86163]
[1778956476060,45.11,78209.21,0.0,-0.99108,1e-05,1.86163]
[1778956476061,45.11,78209.21,0.0,-0.99108,1e-05,1.86163]
[1778956482166,45.11,78207.82,0.0,-0.99109,1e-05,1.85984]
[1778956487384,45.11,78207.78,0.0,-0.99109,1e-05,1.85978]
[1778956493245,45.11,78209.22,0.0,-0.99108,1e-05,1.86164]
[1778956498281,45.11,78209.37,0.0,-0.99108,1e-05,1.86183]
[1778956503316,45.11,78210.09,0.0,-0.99108,1e-05,1.86276]
[1778956509062,45.11,78210.03,0.0,-0.99108,1e-05,1.86269]
[1778956509147,45.11,78210.03,0.0,-0.99108,1e-05,1.86269]
[1778956509309,45.11,78210.03,0.0,-0.99108,1e-05,1.86269]
[1778956509358,45.11,78210.15,0.0,-0.99108,1e-05,1.86284]
[1778956516408,45.11,78210.22,0.0,-0.99108,1e-05,1.86293]
[1778956519277,45.11,78210.31,0.0,-0.99108,1e-05,1.86305]
[1778956519287,45.11,78210.31,0.0,-0.99108,1e-05,1.86305]
[1778956519309,45.11,78210.31,0.0,-0.99108,1e-05,1.86305]
[1778956519429,45.11,78209.71,0.0,-0.99108,1e-05,1.86227]
[1778956524464,45.11,78212.21,0.0,-0.99106,1e-05,1.8655]
[1778956525087,45.11,78212.21,0.0,-0.99106,1e-05,1.8655]
[1778956525308,45.11,78212.21,0.0,-0.99106,1e-05,1.8655]
[1778956525471,45.11,78212.39,0.0,-0.99106,1e-05,1.86573]
[1778956530506,45.11,78212.82,0.0,-0.99106,1e-05,1.86629]
[1778956532988,45.11,78212.99,0.0,-0.99106,1e-05,1.86529]
[1778956533045,45.11,78212.99,0.0,-0.99106,1e-05,1.86529]
[1778956533057,45.11,78212.99,0.0,-0.99106,1e-05,1.86529]
[1778956533146,45.11,78212.99,0.0,-0.99106,1e-05,1.86529]
[1778956538563,45.11,78211.59,0.0,-0.99107,1e-05,1.86348]
[1778956546619,45.11,78211.6,0.0,-0.99107,1e-05,1.86349]
[1778956551654,45.11,78211.54,0.0,-0.99107,1e-05,1.86341]
[1778956552834,45.11,78211.54,0.0,-0.99107,1e-05,1.86341]
[1778956552888,45.11,78211.54,0.0,-0.99107,1e-05,1.86341]
[1778956553059,45.11,78211.54,0.0,-0.99107,1e-05,1.86341]
[1778956553111,45.11,78211.6,0.0,-0.99107,1e-05,1.86349]
[1778956558703,45.11,78211.63,0.0,-0.99107,1e-05,1.86353]
[1778956561859,45.11,78211.49,0.0,-0.99107,1e-05,1.86335]
[1778956561960,45.11,78211.49,0.0,-0.99107,1e-05,1.86335]
[1778956562061,45.11,78211.49,0.0,-0.99107,1e-05,1.86335]
[1778956562162,45.11,78211.49,0.0,-0.99107,1e-05,1.86335]
[1778956567766,45.11,78211.56,0.0,-0.99107,1e-05,1.86344]
[1778956572801,45.11,78211.56,0.0,-0.99107,1e-05,1.86344]
[1778956577837,45.11,78211.62,0.0,-0.99107,1e-05,1.86352]
[1778956584885,45.11,78211.6,0.0,-0.99107,1e-05,1.86349]
[1778956589920,45.11,78211.64,0.0,-0.99107,1e-05,1.86354]
[1778956595963,45.11,78210.89,0.0,-0.99108,1e-05,1.86135]
[1778956598775,45.11,78210.89,0.0,-0.99108,1e-05,1.86135]
[1778956598807,45.11,78210.89,0.0,-0.99108,1e-05,1.86135]
[1778956599058,45.11,78210.89,0.0,-0.99108,1e-05,1.86135]
[1778956599160,45.11,78210.89,0.0,-0.99108,1e-05,1.86135]
[1778956605026,45.11,78211.28,0.0,-0.99108,1e-05,1.86186]
[1778956613082,45.11,78211.45,0.0,-0.99108,1e-05,1.86208]
[1778956617174,45.11,78211.45,0.0,-0.99108,1e-05,1.86208]
[1778956617237,45.11,78211.45,0.0,-0.99108,1e-05,1.86208]
[1778956617308,45.11,78211.45,0.0,-0.99108,1e-05,1.86208]
[1778956617338,45.11,78211.45,0.0,-0.99108,1e-05,1.86208]
[1778956622790,45.11,78211.77,0.0,-0.99108,1e-05,1.86249]
[1778956622796,45.11,78211.77,0.0,-0.99108,1e-05,1.86249]
[1778956622808,45.11,78211.77,0.0,-0.99108,1e-05,1.86249]
[1778956623153,45.11,78211.74,0.0,-0.99108,1e-05,1.86245]
[1778956627614,45.11,78201.56,0.0,-0.99115,1e-05,1.84935]
[1778956628188,45.11,78194.48,0.0,-0.9912,1e-05,1.84028]
[1778956629195,45.11,78194.26,0.0,-0.9912,1e-05,1.84]
[1778956630633,45.11,78194.05,0.0,-0.9912,1e-05,1.83973]
[1778956630844,45.11,78194.05,0.0,-0.9912,1e-05,1.83973]
[1778956631057,45.11,78194.05,0.0,-0.9912,1e-05,1.83973]
[1778956631209,45.11,78192.69,0.0,-0.99121,1e-05,1.838]
[1778956632171,45.11,78192.69,0.0,-0.99121,1e-05,1.838]
[1778956632310,45.11,78192.69,0.0,-0.99121,1e-05,1.838]
[1778956639265,45.11,78192.52,0.0,-0.99121,1e-05,1.83778]
[1778956642286,45.11,78188.12,0.0,-0.99124,1e-05,1.83217]
[1778956644301,45.11,78184.61,0.0,-0.99126,1e-05,1.82771]
[1778956645616,45.11,78184.61,0.0,-0.99126,1e-05,1.82771]
[1778956645656,45.11,78184.61,0.0,-0.99126,1e-05,1.82771]
[1778956645808,45.11,78184.61,0.0,-0.99126,1e-05,1.82771]
[1778956645829,45.11,78184.61,0.0,-0.99126,1e-05,1.82771]
[1778956646058,45.11,78184.61,0.0,-0.99126,1e-05,1.82771]
[1778956651353,45.11,78181.03,0.0,-0.99129,1e-05,1.82196]
[1778956654970,45.11,78178.07,0.0,-0.99131,1e-05,1.81821]
[1778956655058,45.11,78178.07,0.0,-0.99131,1e-05,1.81821]
[1778956655204,45.11,78178.07,0.0,-0.99131,1e-05,1.81821]
[1778956655310,45.11,78178.07,0.0,-0.99131,1e-05,1.81821]
[1778956655380,45.11,78177.67,0.0,-0.99132,1e-05,1.8177]
[1778956660416,45.11,78178.27,0.0,-0.99131,1e-05,1.81846]
[1778956662432,45.11,78175.06,0.0,-0.99134,1e-05,1.8144]
[1778956664446,45.11,78170.57,0.0,-0.99137,1e-05,1.80874]
[1778956666125,45.11,78170.31,0.0,-0.99137,1e-05,1.80841]
[1778956666308,45.11,78170.31,0.0,-0.99137,1e-05,1.80841]
[1778956666385,45.11,78170.31,0.0,-0.99137,1e-05,1.80841]
[1778956666570,45.11,78170.31,0.0,-0.99137,1e-05,1.80841]
[1778956666672,45.11,78170.34,0.0,-0.99137,1e-05,1.80845]
[1778956673509,45.11,78170.41,0.0,-0.99137,1e-05,1.80853]
[1778956678544,45.11,78170.37,0.0,-0.99137,1e-05,1.80848]
[1778956683580,45.11,78170.29,0.0,-0.99137,1e-05,1.80838]
[1778956684586,45.11,78174.61,0.0,-0.99134,1e-05,1.81383]
[1778956685593,45.11,78179.81,0.0,-0.9913,1e-05,1.82041]
[1778956689225,45.11,78180.73,0.0,-0.9913,1e-05,1.82158]
[1778956689308,45.11,78180.73,0.0,-0.9913,1e-05,1.82158]
[1778956689487,45.11,78180.73,0.0,-0.9913,1e-05,1.82158]
[1778956689560,45.11,78180.73,0.0,-0.9913,1e-05,1.82158]
[1778956689621,45.11,78181.69,0.0,-0.99129,1e-05,1.82279]
[1778956694656,45.11,78181.32,0.0,-0.99129,1e-05,1.82233]
[1778956696386,45.11,78180.95,0.0,-0.9913,1e-05,1.82186]
[1778956696565,45.11,78180.95,0.0,-0.9913,1e-05,1.82186]
[1778956696670,45.11,78181.09,0.0,-0.99129,1e-05,1.82203]
[1778956701705,45.11,78181.55,0.0,-0.99129,1e-05,1.82262]
[1778956704726,45.11,78185.2,0.0,-0.99127,1e-05,1.82725]
[1778956707020,45.11,78185.77,0.0,-0.99126,1e-05,1.82797]
[1778956707057,45.11,78185.77,0.0,-0.99126,1e-05,1.82797]
[1778956708754,45.11,78189.35,0.0,-0.99124,1e-05,1.83253]
[1778956709943,45.11,78190.42,0.0,-0.99123,1e-05,1.83389]
[1778956710061,45.11,78190.42,0.0,-0.99123,1e-05,1.83389]
[1778956714796,45.11,78186.83,0.0,-0.99126,1e-05,1.82812]
[1778956715905,45.11,78186.83,0.0,-0.99126,1e-05,1.82812]
[1778956716058,45.11,78186.83,0.0,-0.99126,1e-05,1.82812]
[1778956716164,45.11,78186.83,0.0,-0.99126,1e-05,1.82812]
[1778956716315,45.11,78186.83,0.0,-0.99126,1e-05,1.82812]
[1778956716416,45.11,78186.86,0.0,-0.99126,1e-05,1.82816]
[1778956721845,45.11,78186.37,0.0,-0.99126,1e-05,1.82753]
[1778956722825,45.11,78186.37,0.0,-0.99126,1e-05,1.82753]
[1778956722891,45.11,78186.37,0.0,-0.99126,1e-05,1.82753]
[1778956723058,45.11,78186.37,0.0,-0.99126,1e-05,1.82753]
[1778956723160,45.11,78186.1,0.0,-0.99127,1e-05,1.82719]
[1778956728894,45.11,78186.2,0.0,-0.99127,1e-05,1.82732]
[1778956731193,45.11,78188.19,0.0,-0.99125,1e-05,1.82985]
[1778956731249,45.11,78188.19,0.0,-0.99125,1e-05,1.82985]
[1778956731309,45.11,78188.19,0.0,-0.99125,1e-05,1.82985]
[1778956731410,45.11,78188.22,0.0,-0.99125,1e-05,1.82988]
[1778956736950,45.11,78187.84,0.0,-0.99125,1e-05,1.8294]
[1778956738481,45.11,78187.84,0.0,-0.99125,1e-05,1.8294]
[1778956738559,45.11,78187.84,0.0,-0.99125,1e-05,1.8294]
[1778956738591,45.11,78187.84,0.0,-0.99125,1e-05,1.8294]
[1778956738692,45.11,78187.85,0.0,-0.99125,1e-05,1.82941]
[1778956738809,45.11,78187.85,0.0,-0.99125,1e-05,1.82941]
[1778956743999,45.11,78187.91,0.0,-0.99125,1e-05,1.82949]
[1778956749034,45.11,78188.04,0.0,-0.99125,1e-05,1.82966]
[1778956752039,45.11,78187.96,0.0,-0.99125,1e-05,1.82955]
[1778956752057,45.11,78187.96,0.0,-0.99125,1e-05,1.82955]
[1778956752109,45.11,78187.96,0.0,-0.99125,1e-05,1.82955]
[1778956752309,45.11,78187.96,0.0,-0.99125,1e-05,1.82955]
[1778956752403,45.11,78188.04,0.0,-0.99125,1e-05,1.82966]
[1778956758097,45.11,78187.74,0.0,-0.99125,1e-05,1.82927]
[1778956763132,45.11,78187.8,0.0,-0.99125,1e-05,1.82935]
[1778956768167,45.11,78190.0,0.0,-0.99124,1e-05,1.83215]
[1778956770181,45.11,78179.53,0.0,-0.99131,1e-05,1.81886]
[1778956771189,45.11,78174.21,0.0,-0.99135,1e-05,1.81093]
[1778956773663,45.11,78173.83,0.0,-0.99135,1e-05,1.81045]
[1778956773816,45.11,78173.83,0.0,-0.99135,1e-05,1.81045]
[1778956773821,45.11,78174.37,0.0,-0.99135,1e-05,1.81113]
[1778956774062,45.11,78174.37,0.0,-0.99135,1e-05,1.81113]
[1778956778237,45.11,78177.98,0.0,-0.99133,1e-05,1.81569]
[1778956779272,45.11,78177.98,0.0,-0.99133,1e-05,1.81569]
[1778956779315,45.11,78177.98,0.0,-0.99133,1e-05,1.81569]
[1778956779485,45.11,78177.98,0.0,-0.99133,1e-05,1.81569]
[1778956779565,45.11,78177.98,0.0,-0.99133,1e-05,1.81569]
[1778956779666,45.11,78177.66,0.0,-0.99133,1e-05,1.81529]
[1778956785286,45.11,78177.91,0.0,-0.99133,1e-05,1.81561]
[1778956790321,45.11,78178.1,0.0,-0.99133,1e-05,1.81585]
[1778956795356,45.11,78178.3,0.0,-0.99132,1e-05,1.8161]
[1778956800391,45.11,78178.08,0.0,-0.99133,1e-05,1.81582]
[1778956801398,45.11,78182.04,0.0,-0.9913,1e-05,1.82083]
[1778956802405,45.11,78185.9,0.0,-0.99127,1e-05,1.82573]
[1778956806062,45.11,78186.34,0.0,-0.99127,1e-05,1.82629]
[1778956806309,45.11,78186.34,0.0,-0.99127,1e-05,1.82629]
[1778956806392,45.11,78186.34,0.0,-0.99127,1e-05,1.82629]
[1778956806563,45.11,78186.34,0.0,-0.99127,1e-05,1.82629]
[1778956806664,45.11,78186.34,0.0,-0.99127,1e-05,1.82629]
[1778956810462,45.11,78189.36,0.0,-0.99125,1e-05,1.83013]
[1778956815685,45.11,78188.47,0.0,-0.99126,1e-05,1.829]
[1778956815808,45.11,78188.47,0.0,-0.99126,1e-05,1.829]
[1778956815838,45.11,78188.47,0.0,-0.99126,1e-05,1.829]
[1778956815786,45.11,78188.37,0.0,-0.99126,1e-05,1.82887]
[1778956816066,45.11,78188.37,0.0,-0.99126,1e-05,1.82887]
[1778956816504,45.11,78188.53,0.0,-0.99126,1e-05,1.82907]
[1778956821540,45.11,78188.53,0.0,-0.99126,1e-05,1.82907]
[1778956826575,45.11,78188.64,0.0,-0.99125,1e-05,1.82921]
[1778956832617,45.11,78188.35,0.0,-0.99126,1e-05,1.82764]
[1778956837652,45.11,78186.14,0.0,-0.99128,1e-05,1.82483]
[1778956839276,45.11,78185.99,0.0,-0.99128,1e-05,1.82464]
[1778956839308,45.11,78185.99,0.0,-0.99128,1e-05,1.82464]
[1778956839796,45.11,78185.99,0.0,-0.99128,1e-05,1.82464]
[1778956839811,45.11,78185.99,0.0,-0.99128,1e-05,1.82464]
[1778956839842,45.11,78185.92,0.0,-0.99128,1e-05,1.82455]
[1778956841680,45.11,78179.78,0.0,-0.99132,1e-05,1.81677]
[1778956842687,45.11,78175.91,0.0,-0.99135,1e-05,1.81188]
[1778956843738,45.11,78171.66,0.0,-0.99137,1e-05,1.80652]
[1778956844518,45.11,78171.66,0.0,-0.99137,1e-05,1.80652]
[1778956844745,45.11,78171.77,0.0,-0.99137,1e-05,1.80666]
[1778956845240,45.11,78171.77,0.0,-0.99137,1e-05,1.80666]
[1778956845390,45.11,78171.77,0.0,-0.99137,1e-05,1.80666]
[1778956845752,45.11,78171.7,0.0,-0.99137,1e-05,1.80657]
[1778956850787,45.11,78169.12,0.0,-0.99139,1e-05,1.80332]
[1778956852825,45.11,78169.33,0.0,-0.99139,1e-05,1.80359]
[1778956852857,45.11,78169.15,0.0,-0.99139,1e-05,1.80336]
[1778956853057,45.11,78169.15,0.0,-0.99139,1e-05,1.80336]
[1778956853381,45.11,78169.15,0.0,-0.99139,1e-05,1.80336]
[1778956853564,45.11,78169.15,0.0,-0.99139,1e-05,1.80336]
[1778956853809,45.11,78169.14,0.0,-0.99139,1e-05,1.80335]
[1778956859857,45.11,78170.93,0.0,-0.99138,1e-05,1.8056]
[1778956860864,45.11,78176.63,0.0,-0.99134,1e-05,1.81279]
[1778956862878,45.11,78178.52,0.0,-0.99133,1e-05,1.81518]
[1778956863057,45.11,78178.52,0.0,-0.99133,1e-05,1.81518]
[1778956863312,45.11,78178.52,0.0,-0.99133,1e-05,1.81518]
[1778956863386,45.11,78178.52,0.0,-0.99133,1e-05,1.81518]
[1778956863577,45.11,78178.52,0.0,-0.99133,1e-05,1.81518]
[1778956863678,45.11,78178.52,0.0,-0.99133,1e-05,1.81518]
[1778956869928,45.11,78178.48,0.0,-0.99133,1e-05,1.81513]
[1778956873009,45.11,78178.45,0.0,-0.99133,1e-05,1.81509]
[1778956873059,45.11,78178.45,0.0,-0.99133,1e-05,1.81509]
[1778956873312,45.11,78178.45,0.0,-0.99133,1e-05,1.81509]
[1778956873385,45.11,78178.52,0.0,-0.99133,1e-05,1.81518]
[1778956876978,45.11,78182.45,0.0,-0.9913,1e-05,1.82015]
[1778956878300,45.11,78182.45,0.0,-0.9913,1e-05,1.82015]
[1778956878308,45.11,78182.45,0.0,-0.9913,1e-05,1.82015]
[1778956878524,45.11,78182.45,0.0,-0.9913,1e-05,1.82015]
[1778956878562,45.11,78182.45,0.0,-0.9913,1e-05,1.82015]
[1778956878626,45.11,78181.77,0.0,-0.99131,1e-05,1.81929]
[1778956885034,45.11,78181.91,0.0,-0.99131,1e-05,1.81947]
[1778956891076,45.11,78181.91,0.0,-0.99131,1e-05,1.81826]
[1778956893601,45.11,78181.94,0.0,-0.99131,1e-05,1.8183]
[1778956893808,45.11,78181.94,0.0,-0.99131,1e-05,1.8183]
[1778956893828,45.11,78182.04,0.0,-0.99131,1e-05,1.81843]
[1778956894310,45.11,78182.04,0.0,-0.99131,1e-05,1.81843]
[1778956894565,45.11,78182.04,0.0,-0.99131,1e-05,1.81843]
[1778956900139,45.11,78181.96,0.0,-0.99131,1e-05,1.81833]
[1778956903597,45.11,78182.19,0.0,-0.99131,1e-05,1.81862]
[1778956903808,45.11,78182.19,0.0,-0.99131,1e-05,1.81862]
[1778956903822,45.11,78182.19,0.0,-0.99131,1e-05,1.81862]
[1778956903923,45.11,78182.36,0.0,-0.99131,1e-05,1.81883]
[1778956904062,45.11,78182.36,0.0,-0.99131,1e-05,1.81883]
[1778956914237,45.11,78182.05,0.0,-0.99131,1e-05,1.81844]
[1778956919273,45.11,78182.05,0.0,-0.99131,1e-05,1.81844]
[1778956924307,45.11,78182.33,0.0,-0.99131,1e-05,1.8188]
[1778956927933,45.11,78181.52,0.0,-0.99131,1e-05,1.81777]
[1778956928058,45.11,78181.51,0.0,-0.99131,1e-05,1.81776]
[1778956928257,45.11,78181.51,0.0,-0.99131,1e-05,1.81776]
[1778956928307,45.11,78181.51,0.0,-0.99131,1e-05,1.81776]
[1778956928336,45.11,78181.58,0.0,-0.99131,1e-05,1.81785]
[1778956933370,45.11,78181.83,0.0,-0.99131,1e-05,1.81816]
[1778956938405,45.11,78181.82,0.0,-0.99131,1e-05,1.81815]
[1778956944015,45.11,78181.61,0.0,-0.99131,1e-05,1.81788]
[1778956944058,45.11,78181.61,0.0,-0.99131,1e-05,1.81788]
[1778956944273,45.11,78181.61,0.0,-0.99131,1e-05,1.81788]
[1778956944309,45.11,78181.61,0.0,-0.99131,1e-05,1.81788]
[1778956944447,45.11,78181.81,0.0,-0.99131,1e-05,1.81814]
[1778956949482,45.11,78181.56,0.0,-0.99131,1e-05,1.81782]
[1778956954517,45.11,78181.74,0.0,-0.99132,1e-05,1.81685]
[1778956959552,45.11,78181.59,0.0,-0.99132,1e-05,1.81666]
[1778956964587,45.11,78181.85,0.0,-0.99132,1e-05,1.81699]
[1778956969622,45.11,78181.76,0.0,-0.99132,1e-05,1.81687]
[1778956971636,45.11,78187.35,0.0,-0.99128,1e-05,1.82396]
[1778956972171,45.11,78187.35,0.0,-0.99128,1e-05,1.82396]
[1778956972308,45.11,78187.35,0.0,-0.99128,1e-05,1.82396]
[1778956972643,45.11,78188.47,0.0,-0.99127,1e-05,1.82538]
[1778956973942,45.11,78188.47,0.0,-0.99127,1e-05,1.82538]
[1778956974058,45.11,78188.33,0.0,-0.99127,1e-05,1.8252]
[1778956979692,45.11,78189.68,0.0,-0.99126,1e-05,1.82692]
[1778956980449,45.11,78189.68,0.0,-0.99126,1e-05,1.82692]
[1778956980570,45.11,78189.68,0.0,-0.99126,1e-05,1.82692]
[1778956980699,45.11,78189.66,0.0,-0.99126,1e-05,1.82689]
[1778956981275,45.11,78189.66,0.0,-0.99126,1e-05,1.82689]
[1778956981317,45.11,78189.66,0.0,-0.99126,1e-05,1.82689]
[1778956987748,45.11,78189.55,0.0,-0.99126,1e-05,1.82675]
[1778956995962,45.11,78189.7,0.0,-0.99126,1e-05,1.82694]
[1778956996058,45.11,78189.7,0.0,-0.99126,1e-05,1.82694]
[1778956996063,45.11,78189.7,0.0,-0.99126,1e-05,1.82694]
[1778956996164,45.11,78189.7,0.0,-0.99126,1e-05,1.82694]
[1778956996308,45.11,78189.7,0.0,-0.99126,1e-05,1.82694]
[1778957001846,45.11,78189.59,0.0,-0.99126,1e-05,1.8268]
[1778957007888,45.11,78189.55,0.0,-0.99126,1e-05,1.82675]
[1778957012925,45.11,78189.36,0.0,-0.99127,1e-05,1.82531]
[1778957014940,45.11,78210.71,0.0,-0.99113,1e-05,1.85259]
[1778957015683,45.11,78210.71,0.0,-0.99113,1e-05,1.85259]
[1778957015948,45.11,78226.76,0.0,-0.99101,1e-05,1.87331]
[1778957016955,45.11,78239.66,0.0,-0.99092,1e-05,1.89011]
[1778957017962,45.11,78245.09,0.0,-0.99089,1e-05,1.89721]
[1778957019619,45.11,78245.79,0.0,-0.99088,1e-05,1.89813]
[1778957019976,45.11,78246.16,0.0,-0.99088,1e-05,1.89862]
[1778957025011,45.11,78246.28,0.0,-0.99088,1e-05,1.89877]
[1778957030047,45.11,78245.57,0.0,-0.99088,1e-05,1.89784]
[1778957037096,45.11,78247.06,0.0,-0.99087,1e-05,1.8998]
[1778957037887,45.11,78247.06,0.0,-0.99087,1e-05,1.8998]
[1778957038057,45.11,78247.06,0.0,-0.99087,1e-05,1.8998]
[1778957038103,45.11,78247.38,0.0,-0.99087,1e-05,1.90022]
[1778957038643,45.11,78247.38,0.0,-0.99087,1e-05,1.90022]
[1778957038809,45.11,78247.38,0.0,-0.99087,1e-05,1.90022]
[1778957041124,45.11,78243.19,0.0,-0.9909,1e-05,1.89472]
[1778957042210,45.11,78243.19,0.0,-0.9909,1e-05,1.89472]
[1778957042308,45.11,78243.19,0.0,-0.9909,1e-05,1.89472]
[1778957042422,45.11,78241.88,0.0,-0.99091,1e-05,1.89301]
[1778957043378,45.11,78241.88,0.0,-0.99091,1e-05,1.89301]
[1778957043571,45.11,78241.88,0.0,-0.99091,1e-05,1.89301]
[1778957043618,45.11,78244.8,0.0,-0.99089,1e-05,1.89683]
[1778957049438,45.11,78244.94,0.0,-0.99089,1e-05,1.89702]
[1778957058910,45.11,78244.81,0.0,-0.99089,1e-05,1.89685]
[1778957059485,45.11,78244.85,0.0,-0.99089,1e-05,1.8969]
[1778957059565,45.11,78244.85,0.0,-0.99089,1e-05,1.8969]
[1778957059811,45.11,78244.85,0.0,-0.99089,1e-05,1.8969]
[1778957059912,45.11,78245.03,0.0,-0.99089,1e-05,1.89713]
[1778957062272,45.11,78243.1,0.0,-0.9909,1e-05,1.89461]
[1778957063279,45.11,78237.23,0.0,-0.99094,1e-05,1.88694]
[1778957064635,45.11,78237.23,0.0,-0.99094,1e-05,1.88694]
[1778957064808,45.11,78237.23,0.0,-0.99094,1e-05,1.88694]
[1778957064909,45.11,78232.52,0.0,-0.99097,1e-05,1.8808]
[1778957068314,45.11,78230.2,0.0,-0.99099,1e-05,1.87778]
[1778957069321,45.11,78227.35,0.0,-0.99101,1e-05,1.87408]
[1778957070299,45.11,78227.35,0.0,-0.99101,1e-05,1.87408]
[1778957070308,45.11,78227.35,0.0,-0.99101,1e-05,1.87408]
[1778957072342,45.11,78230.59,0.0,-0.99099,1e-05,1.87706]
[1778957077811,45.11,78230.42,0.0,-0.99099,1e-05,1.87684]
[1778957082941,45.11,78229.9,0.0,-0.991,1e-05,1.87616]
[1778957083437,45.11,78230.31,0.0,-0.991,1e-05,1.87669]
[1778957083560,45.11,78230.31,0.0,-0.991,1e-05,1.87669]
[1778957085809,45.11,78229.73,0.0,-0.991,1e-05,1.87594]
[1778957085910,45.11,78229.73,0.0,-0.991,1e-05,1.87594]
[1778957091475,45.11,78229.15,0.0,-0.991,1e-05,1.87519]
[1778957096074,45.11,78228.79,0.0,-0.99101,1e-05,1.87472]
[1778957096308,45.11,78228.79,0.0,-0.99101,1e-05,1.87472]
[1778957101545,45.11,78230.38,0.0,-0.99099,1e-05,1.87678]
[1778957102664,45.11,78230.38,0.0,-0.99099,1e-05,1.87678]
[1778957102808,45.11,78230.38,0.0,-0.99099,1e-05,1.87678]
[1778957102866,45.11,78225.38,0.0,-0.99103,1e-05,1.8703]
[1778957103559,45.11,78221.61,0.0,-0.99106,1e-05,1.86542]
[1778957105573,45.11,78220.96,0.0,-0.99106,1e-05,1.86458]
[1778957107444,45.11,78220.96,0.0,-0.99106,1e-05,1.86458]
[1778957107560,45.11,78220.96,0.0,-0.99106,1e-05,1.86458]
[1778957107658,45.11,78220.96,0.0,-0.99106,1e-05,1.86458]
[1778957111773,45.11,78221.23,0.0,-0.99106,1e-05,1.86493]
[1778957111816,45.11,78221.23,0.0,-0.99106,1e-05,1.86493]
[1778957121685,45.11,78221.83,0.0,-0.99105,1e-05,1.8657]
[1778957122644,45.11,78221.83,0.0,-0.99105,1e-05,1.8657]
[1778957122809,45.11,78221.83,0.0,-0.99105,1e-05,1.8657]
[1778957126186,45.11,78221.47,0.0,-0.99106,1e-05,1.86524]
[1778957126308,45.11,78221.47,0.0,-0.99106,1e-05,1.86524]
[1778957126395,45.11,78221.47,0.0,-0.99106,1e-05,1.86524]
[1778957132767,45.11,78221.51,0.0,-0.99106,1e-05,1.86407]
[1778957137803,45.11,78221.91,0.0,-0.99106,1e-05,1.86458]
[1778957138664,45.11,78221.91,0.0,-0.99106,1e-05,1.86458]
[1778957138808,45.11,78221.91,0.0,-0.99106,1e-05,1.86458]
[1778957143845,45.11,78221.92,0.0,-0.99106,1e-05,1.8646]
[1778957148880,45.11,78221.92,0.0,-0.99106,1e-05,1.8646]
[1778957154061,45.11,78222.01,0.0,-0.99106,1e-05,1.86471]
[1778957154311,45.11,78221.89,0.0,-0.99106,1e-05,1.86456]
[1778957155101,45.11,78221.89,0.0,-0.99106,1e-05,1.86456]
[1778957155201,45.11,78221.85,0.0,-0.99106,1e-05,1.86451]
[1778957155308,45.11,78221.85,0.0,-0.99106,1e-05,1.86451]
[1778957160964,45.11,78221.89,0.0,-0.99106,1e-05,1.86456]
[1778957165999,45.11,78222.24,0.0,-0.99106,1e-05,1.86501]
[1778957171202,45.11,78222.18,0.0,-0.99106,1e-05,1.86493]
[1778957171307,45.11,78222.3,0.0,-0.99106,1e-05,1.86509]
[1778957177077,45.11,78222.11,0.0,-0.99106,1e-05,1.86484]
[1778957182112,45.11,78220.58,0.0,-0.99107,1e-05,1.86286]
[1778957187147,45.11,78220.17,0.0,-0.99107,1e-05,1.86233]
[1778957189815,45.11,78220.03,0.0,-0.99107,1e-05,1.86215]
[1778957190058,45.11,78220.03,0.0,-0.99107,1e-05,1.86215]
[1778957193118,45.11,78220.01,0.0,-0.99108,1e-05,1.86091]
[1778957193151,45.11,78220.01,0.0,-0.99108,1e-05,1.86091]
[1778957193307,45.11,78220.01,0.0,-0.99108,1e-05,1.86091]
[1778957205274,45.11,78220.16,0.0,-0.99108,1e-05,1.8611]
[1778957210202,45.11,78220.2,0.0,-0.99108,1e-05,1.86115]
[1778957210306,45.11,78220.2,0.0,-0.99108,1e-05,1.86115]
[1778957216351,45.11,78220.62,0.0,-0.99107,1e-05,1.86169]
[1778957221386,45.11,78223.62,0.0,-0.99105,1e-05,1.86557]
[1778957223814,45.11,78224.16,0.0,-0.99105,1e-05,1.86627]
[1778957224421,45.11,78224.37,0.0,-0.99105,1e-05,1.86654]
[1778957224558,45.11,78224.37,0.0,-0.99105,1e-05,1.86654]
[1778957224659,45.11,78224.39,0.0,-0.99105,1e-05,1.86657]
[1778957230449,45.11,78224.0,0.0,-0.99105,1e-05,1.86606]
[1778957235484,45.11,78223.88,0.0,-0.99105,1e-05,1.86591]
[1778957238554,45.11,78223.84,0.0,-0.99105,1e-05,1.86585]
[1778957238808,45.11,78223.84,0.0,-0.99105,1e-05,1.86585]
[1778957244547,45.11,78225.56,0.0,-0.99104,1e-05,1.86808]
[1778957248389,45.11,78225.22,0.0,-0.99104,1e-05,1.86764]
[1778957248508,45.11,78225.22,0.0,-0.99104,1e-05,1.86764]
[1778957248559,45.11,78225.22,0.0,-0.99104,1e-05,1.86764]
[1778957248575,45.11,78225.98,0.0,-0.99104,1e-05,1.86862]
[1778957253611,45.11,78227.53,0.0,-0.99103,1e-05,1.8694]
[1778957257273,45.11,78228.24,0.0,-0.99103,1e-05,1.87032]
[1778957257310,45.11,78228.24,0.0,-0.99103,1e-05,1.87032]
[1778957257341,45.11,78228.24,0.0,-0.99103,1e-05,1.87032]
[1778957257562,45.11,78228.51,0.0,-0.99102,1e-05,1.87067]
[1778957257639,45.11,78228.38,0.0,-0.99103,1e-05,1.87051]
[1778957262674,45.11,78228.54,0.0,-0.99102,1e-05,1.87071]
[1778957266702,45.11,78224.98,0.0,-0.99105,1e-05,1.8661]
[1778957269122,45.11,78225.01,0.0,-0.99105,1e-05,1.86614]
[1778957269307,45.11,78225.01,0.0,-0.99105,1e-05,1.86614]
[1778957275765,45.11,78225.47,0.0,-0.99105,1e-05,1.86674]
[1778957280800,45.11,78225.92,0.0,-0.99104,1e-05,1.86732]
[1778957282044,45.11,78225.92,0.0,-0.99104,1e-05,1.86732]
[1778957282059,45.11,78225.92,0.0,-0.99104,1e-05,1.86732]
[1778957282168,45.11,78225.92,0.0,-0.99104,1e-05,1.86732]
[1778957282309,45.11,78225.92,0.0,-0.99104,1e-05,1.86732]
[1778957282269,45.11,78226.16,0.0,-0.99104,1e-05,1.86763]
[1778957287849,45.11,78226.59,0.0,-0.99104,1e-05,1.86819]
[1778957288856,45.11,78231.86,0.0,-0.991,1e-05,1.87502]
[1778957289863,45.11,78235.9,0.0,-0.99097,1e-05,1.88027]
[1778957291878,45.11,78236.8,0.0,-0.99097,1e-05,1.88144]
[1778957292907,45.11,78236.8,0.0,-0.99097,1e-05,1.88144]
[1778957293057,45.11,78236.8,0.0,-0.99097,1e-05,1.88144]
[1778957298927,45.11,78237.63,0.0,-0.99096,1e-05,1.88252]
[1778957304035,45.11,78237.71,0.0,-0.99096,1e-05,1.88263]
[1778957304060,45.11,78237.71,0.0,-0.99096,1e-05,1.88263]
[1778957304461,45.11,78237.64,0.0,-0.99096,1e-05,1.88254]
[1778957304560,45.11,78237.64,0.0,-0.99096,1e-05,1.88254]
[1778957304969,45.11,78237.68,0.0,-0.99096,1e-05,1.88259]
[1778957310012,45.11,78238.76,0.0,-0.99095,1e-05,1.884]
[1778957315042,45.11,78238.17,0.0,-0.99096,1e-05,1.882]
[1778957318998,45.11,78239.06,0.0,-0.99096,1e-05,1.88315]
[1778957319059,45.11,78239.06,0.0,-0.99096,1e-05,1.88315]
[1778957327126,45.11,78241.48,0.0,-0.99094,1e-05,1.88631]
[1778957332162,45.11,78241.78,0.0,-0.99094,1e-05,1.8867]
[1778957334480,45.11,78241.89,0.0,-0.99094,1e-05,1.88685]
[1778957334567,45.11,78241.89,0.0,-0.99094,1e-05,1.88685]
[1778957334624,45.11,78241.89,0.0,-0.99094,1e-05,1.88685]
[1778957334808,45.11,78241.89,0.0,-0.99094,1e-05,1.88685]
[1778957341224,45.11,78242.79,0.0,-0.99093,1e-05,1.88802]
[1778957345252,45.11,78246.28,0.0,-0.99091,1e-05,1.89258]
[1778957348570,45.11,78245.21,0.0,-0.99091,1e-05,1.89118]
[1778957348815,45.11,78245.21,0.0,-0.99091,1e-05,1.89118]
[1778957351295,45.11,78240.09,0.0,-0.99095,1e-05,1.8845]
[1778957352302,45.11,78236.52,0.0,-0.99097,1e-05,1.87985]
[1778957353185,45.11,78236.52,0.0,-0.99097,1e-05,1.87985]
[1778957353308,45.11,78236.52,0.0,-0.99097,1e-05,1.87985]
[1778957353429,45.11,78236.52,0.0,-0.99097,1e-05,1.87985]
[1778957353573,45.11,78236.34,0.0,-0.99098,1e-05,1.87961]
[1778957353530,45.11,78236.34,0.0,-0.99098,1e-05,1.87961]
[1778957361365,45.11,78235.06,0.0,-0.99098,1e-05,1.87795]
[1778957367407,45.11,78236.46,0.0,-0.99098,1e-05,1.87977]
[1778957368964,45.11,78238.4,0.0,-0.99096,1e-05,1.88229]
[1778957369060,45.11,78238.4,0.0,-0.99096,1e-05,1.88229]
[1778957374456,45.11,78238.71,0.0,-0.99097,1e-05,1.88147]
[1778957379492,45.11,78238.92,0.0,-0.99096,1e-05,1.88174]
[1778957384530,45.11,78239.66,0.0,-0.99096,1e-05,1.8827]
[1778957385841,45.11,78239.66,0.0,-0.99096,1e-05,1.8827]
[1778957386061,45.11,78239.66,0.0,-0.99096,1e-05,1.8827]
[1778957386164,45.11,78239.66,0.0,-0.99096,1e-05,1.8827]
[1778957386308,45.11,78239.66,0.0,-0.99096,1e-05,1.8827]
[1778957386369,45.11,78239.38,0.0,-0.99096,1e-05,1.88234]
[1778957389565,45.11,78233.99,0.0,-0.991,1e-05,1.87533]
[1778957390572,45.11,78230.14,0.0,-0.99103,1e-05,1.87033]
[1778957391579,45.11,78226.54,0.0,-0.99105,1e-05,1.86567]
[1778957394295,45.11,78224.31,0.0,-0.99107,1e-05,1.86279]
[1778957394309,45.11,78224.31,0.0,-0.99107,1e-05,1.86279]
[1778957395607,45.11,78216.33,0.0,-0.99112,1e-05,1.8525]
[1778957397621,45.11,78212.45,0.0,-0.99115,1e-05,1.84752]
[1778957398656,45.11,78212.45,0.0,-0.99115,1e-05,1.84752]
[1778957398809,45.11,78212.45,0.0,-0.99115,1e-05,1.84752]
[1778957398838,45.11,78212.45,0.0,-0.99115,1e-05,1.84752]
[1778957399058,45.11,78212.45,0.0,-0.99115,1e-05,1.84752]
[1778957399159,45.11,78212.13,0.0,-0.99115,1e-05,1.84711]
[1778957404670,45.11,78211.74,0.0,-0.99115,1e-05,1.84661]
[1778957409705,45.11,78212.61,0.0,-0.99115,1e-05,1.84772]
[1778957412726,45.11,78216.02,0.0,-0.99112,1e-05,1.8521]
[1778957416087,45.11,78218.87,0.0,-0.9911,1e-05,1.85577]
[1778957416312,45.11,78218.87,0.0,-0.9911,1e-05,1.85577]
[1778957421789,45.11,78218.92,0.0,-0.9911,1e-05,1.85584]
[1778957426824,45.11,78218.98,0.0,-0.9911,1e-05,1.85591]
[1778957428838,45.11,78226.46,0.0,-0.99105,1e-05,1.86557]
[1778957431348,45.11,78227.48,0.0,-0.99104,1e-05,1.86689]
[1778957431562,45.11,78228.57,0.0,-0.99104,1e-05,1.86707]
[1778957433525,45.11,78229.27,0.0,-0.99104,1e-05,1.86798]
[1778957433559,45.11,78229.27,0.0,-0.99104,1e-05,1.86798]
[1778957433873,45.11,78230.09,0.0,-0.99103,1e-05,1.86904]
[1778957439241,45.11,78229.97,0.0,-0.99103,1e-05,1.86888]
[1778957439309,45.11,78229.97,0.0,-0.99103,1e-05,1.86888]
[1778957442610,45.11,78232.12,0.0,-0.99102,1e-05,1.87167]
[1778957442808,45.11,78232.12,0.0,-0.99102,1e-05,1.87167]
[1778957442938,45.11,78232.54,0.0,-0.99101,1e-05,1.87222]
[1778957448980,45.11,78232.86,0.0,-0.99101,1e-05,1.87263]
[1778957450754,45.11,78235.06,0.0,-0.991,1e-05,1.87549]
[1778957450813,45.11,78235.06,0.0,-0.991,1e-05,1.87549]
[1778957456029,45.11,78233.58,0.0,-0.99101,1e-05,1.87357]
[1778957458472,45.11,78232.99,0.0,-0.99101,1e-05,1.8728]
[1778957458566,45.11,78234.97,0.0,-0.991,1e-05,1.87537]
[1778957459113,45.11,78234.97,0.0,-0.991,1e-05,1.87537]
[1778957459308,45.11,78234.97,0.0,-0.991,1e-05,1.87537]
[1778957459349,45.11,78234.94,0.0,-0.991,1e-05,1.87533]
[1778957466099,45.11,78236.41,0.0,-0.99099,1e-05,1.87724]
[1778957471134,45.11,78236.29,0.0,-0.99099,1e-05,1.87709]
[1778957474112,45.11,78236.47,0.0,-0.99099,1e-05,1.87732]
[1778957474310,45.11,78236.47,0.0,-0.99099,1e-05,1.87732]
[1778957480197,45.11,78235.85,0.0,-0.99099,1e-05,1.87651]
[1778957485234,45.11,78236.29,0.0,-0.99099,1e-05,1.87709]
[1778957490269,45.11,78236.56,0.0,-0.99099,1e-05,1.87744]
[1778957492283,45.11,78239.61,0.0,-0.99097,1e-05,1.88017]
[1778957493698,45.11,78241.01,0.0,-0.99096,1e-05,1.882]
[1778957493820,45.11,78241.01,0.0,-0.99096,1e-05,1.882]
[1778957494808,45.11,78241.08,0.0,-0.99096,1e-05,1.88209]
[1778957495059,45.11,78241.08,0.0,-0.99096,1e-05,1.88209]
[1778957495304,45.11,78241.26,0.0,-0.99096,1e-05,1.88232]
[1778957501347,45.11,78241.53,0.0,-0.99096,1e-05,1.88267]
[1778957506259,45.11,78242.63,0.0,-0.99095,1e-05,1.88411]
[1778957506308,45.11,78242.63,0.0,-0.99095,1e-05,1.88411]
[1778957512425,45.11,78244.98,0.0,-0.99093,1e-05,1.88717]
[1778957515446,45.11,78248.3,0.0,-0.99091,1e-05,1.89151]
[1778957517931,45.11,78249.79,0.0,-0.9909,1e-05,1.89346]
[1778957518059,45.11,78249.79,0.0,-0.9909,1e-05,1.89346]
[1778957518925,45.11,78249.68,0.0,-0.9909,1e-05,1.89332]
[1778957519063,45.11,78249.68,0.0,-0.9909,1e-05,1.89332]
[1778957519474,45.11,78249.78,0.0,-0.9909,1e-05,1.89345]
[1778957523366,45.11,78251.81,0.0,-0.99088,1e-05,1.89611]
[1778957523561,45.11,78251.81,0.0,-0.99088,1e-05,1.89611]
[1778957523503,45.11,78256.01,0.0,-0.99085,1e-05,1.90162]
[1778957527208,45.11,78256.47,0.0,-0.99085,1e-05,1.90222]
[1778957527530,45.11,78261.11,0.0,-0.99082,1e-05,1.90833]
[1778957528537,45.11,78265.76,0.0,-0.99079,1e-05,1.91446]
[1778957530993,45.11,78267.79,0.0,-0.99077,1e-05,1.91715]
[1778957534580,45.11,78263.89,0.0,-0.9908,1e-05,1.91199]
[1778957539614,45.11,78263.55,0.0,-0.9908,1e-05,1.91155]
[1778957543374,45.11,78263.03,0.0,-0.9908,1e-05,1.91086]
[1778957543558,45.11,78263.03,0.0,-0.9908,1e-05,1.91086]
[1778957543831,45.11,78263.03,0.0,-0.9908,1e-05,1.91086]
[1778957544060,45.11,78263.03,0.0,-0.9908,1e-05,1.91086]
[1778957544108,45.11,78263.33,0.0,-0.9908,1e-05,1.91126]
[1778957547735,45.11,78263.39,0.0,-0.9908,1e-05,1.91134]
[1778957547809,45.11,78263.39,0.0,-0.9908,1e-05,1.91134]
[1778957553712,45.11,78260.31,0.0,-0.99083,1e-05,1.90603]
[1778957555581,45.11,78260.31,0.0,-0.99083,1e-05,1.90603]
[1778957555809,45.11,78261.01,0.0,-0.99083,1e-05,1.90695]
[1778957555975,45.11,78261.01,0.0,-0.99083,1e-05,1.90695]
[1778957556059,45.11,78261.01,0.0,-0.99083,1e-05,1.90695]
[1778957556069,45.11,78260.73,0.0,-0.99083,1e-05,1.90658]
[1778957561768,45.11,78261.26,0.0,-0.99082,1e-05,1.90728]
[1778957565475,45.11,78261.3,0.0,-0.99082,1e-05,1.90733]
[1778957565564,45.11,78261.3,0.0,-0.99082,1e-05,1.90733]
[1778957570831,45.11,78263.53,0.0,-0.99081,1e-05,1.91027]
[1778957571807,45.11,78263.53,0.0,-0.99081,1e-05,1.91027]
[1778957572058,45.11,78263.53,0.0,-0.99081,1e-05,1.91027]
[1778957572160,45.11,78263.77,0.0,-0.99081,1e-05,1.91059]
[1778957572758,45.11,78263.77,0.0,-0.99081,1e-05,1.91059]
[1778957572845,45.11,78268.25,0.0,-0.99077,1e-05,1.91651]
[1778957573852,45.11,78278.12,0.0,-0.9907,1e-05,1.92959]
[1778957574859,45.11,78284.23,0.0,-0.99066,1e-05,1.93773]
[1778957576366,45.11,78284.23,0.0,-0.99066,1e-05,1.93773]
[1778957577880,45.11,78279.8,0.0,-0.99069,1e-05,1.93183]
[1778957582915,45.11,78279.8,0.0,-0.99069,1e-05,1.93183]
[1778957584929,45.11,78288.7,0.0,-0.99063,1e-05,1.9437]
[1778957585936,45.11,78297.1,0.0,-0.99057,1e-05,1.95496]
[1778957586943,45.11,78297.06,0.0,-0.99057,1e-05,1.9549]
[1778957589561,45.11,78297.46,0.0,-0.99056,1e-05,1.95544]
[1778957589601,45.11,78293.15,0.0,-0.99059,1e-05,1.94966]
[1778957589808,45.11,78293.15,0.0,-0.99059,1e-05,1.94966]
[1778957592532,45.11,78291.29,0.0,-0.99061,1e-05,1.94716]
[1778957592558,45.11,78291.29,0.0,-0.99061,1e-05,1.94716]
[1778957592601,45.11,78291.38,0.0,-0.99061,1e-05,1.94728]
[1778957593992,45.11,78287.67,0.0,-0.99063,1e-05,1.94232]
[1778957594999,45.11,78284.29,0.0,-0.99066,1e-05,1.93781]
[1778957596789,45.11,78284.42,0.0,-0.99066,1e-05,1.93798]
[1778957596809,45.11,78284.42,0.0,-0.99066,1e-05,1.93798]
[1778957602049,45.11,78284.04,0.0,-0.99066,1e-05,1.93747]
[1778957602800,45.11,78284.04,0.0,-0.99066,1e-05,1.93747]
[1778957602809,45.11,78284.04,0.0,-0.99066,1e-05,1.93747]
[1778957602825,45.11,78284.04,0.0,-0.99066,1e-05,1.93747]
[1778957604110,45.11,78284.04,0.0,-0.99066,1e-05,1.93747]
[1778957604311,45.11,78284.04,0.0,-0.99066,1e-05,1.93747]
[1778957611195,45.11,78284.42,0.0,-0.99066,1e-05,1.93798]
[1778957611236,45.11,78278.98,0.0,-0.9907,1e-05,1.92948]
[1778957612838,45.11,78277.47,0.0,-0.99071,1e-05,1.92747]
[1778957613060,45.11,78277.47,0.0,-0.99071,1e-05,1.92747]
[1778957613669,45.11,78277.47,0.0,-0.99071,1e-05,1.92747]
[1778957613808,45.11,78277.47,0.0,-0.99071,1e-05,1.92747]
[1778957614133,45.11,78276.35,0.0,-0.99072,1e-05,1.92599]
[1778957615140,45.11,78272.84,0.0,-0.99075,1e-05,1.92133]
[1778957617154,45.11,78279.58,0.0,-0.9907,1e-05,1.93028]
[1778957618161,45.11,78285.2,0.0,-0.99066,1e-05,1.93776]
[1778957619168,45.11,78281.0,0.0,-0.99069,1e-05,1.93217]
[1778957620298,45.11,78281.0,0.0,-0.99069,1e-05,1.93217]
[1778957620475,45.11,78275.15,0.0,-0.99073,1e-05,1.92439]
[1778957620878,45.11,78275.15,0.0,-0.99073,1e-05,1.92439]
[1778957627225,45.11,78273.66,0.0,-0.99074,1e-05,1.92242]
[1778957632259,45.11,78268.41,0.0,-0.99078,1e-05,1.91547]
[1778957632779,45.11,78268.41,0.0,-0.99078,1e-05,1.91547]
[1778957632809,45.11,78268.41,0.0,-0.99078,1e-05,1.91547]
[1778957634273,45.11,78262.12,0.0,-0.99082,1e-05,1.90717]
[1778957636481,45.11,78260.77,0.0,-0.99083,1e-05,1.90539]
[1778957636564,45.11,78260.77,0.0,-0.99083,1e-05,1.90539]
[1778957636667,45.11,78260.54,0.0,-0.99083,1e-05,1.90509]
[1778957638301,45.11,78264.75,0.0,-0.9908,1e-05,1.91064]
[1778957640377,45.11,78267.51,0.0,-0.99078,1e-05,1.91428]
[1778957640565,45.11,78267.51,0.0,-0.99078,1e-05,1.91428]
[1778957644490,45.11,78267.74,0.0,-0.99078,1e-05,1.91458]
[1778957644561,45.11,78267.74,0.0,-0.99078,1e-05,1.91458]
[1778957645033,45.11,78264.85,0.0,-0.9908,1e-05,1.91077]
[1778957645060,45.11,78264.85,0.0,-0.9908,1e-05,1.91077]
[1778957645350,45.11,78263.97,0.0,-0.99081,1e-05,1.90961]
[1778957652399,45.11,78264.12,0.0,-0.99081,1e-05,1.9098]
[1778957653583,45.11,78264.12,0.0,-0.99081,1e-05,1.9098]
[1778957653811,45.11,78262.03,0.0,-0.99082,1e-05,1.90705]
[1778957659448,45.11,78260.82,0.0,-0.99083,1e-05,1.90546]
[1778957662469,45.11,78257.44,0.0,-0.99086,1e-05,1.90101]
[1778957663039,45.11,78257.44,0.0,-0.99086,1e-05,1.90101]
[1778957663058,45.11,78257.44,0.0,-0.99086,1e-05,1.90101]
[1778957663948,45.11,78256.76,0.0,-0.99086,1e-05,1.90012]
[1778957664061,45.11,78256.76,0.0,-0.99086,1e-05,1.90012]
[1778957664483,45.11,78254.85,0.0,-0.99087,1e-05,1.89761]
[1778957666497,45.11,78246.79,0.0,-0.99093,1e-05,1.88707]
[1778957667497,45.11,78246.79,0.0,-0.99093,1e-05,1.88707]
[1778957667564,45.11,78246.79,0.0,-0.99093,1e-05,1.88707]
[1778957673620,45.11,78241.73,0.0,-0.99097,1e-05,1.87924]
[1778957673809,45.11,78240.59,0.0,-0.99098,1e-05,1.87775]
[1778957674830,45.11,78240.89,0.0,-0.99098,1e-05,1.87814]
[1778957675059,45.11,78240.89,0.0,-0.99098,1e-05,1.87814]
[1778957675560,45.11,78239.7,0.0,-0.99099,1e-05,1.87659]
[1778957679588,45.11,78235.93,0.0,-0.99101,1e-05,1.8717]
[1778957681455,45.11,78234.09,0.0,-0.99103,1e-05,1.86931]
[1778957681564,45.11,78234.09,0.0,-0.99103,1e-05,1.86931]
[1778957681603,45.11,78229.43,0.0,-0.99106,1e-05,1.86328]
[1778957683617,45.11,78225.34,0.0,-0.99109,1e-05,1.858]
[1778957685631,45.11,78221.39,0.0,-0.99111,1e-05,1.85291]
[1778957687179,45.11,78221.09,0.0,-0.99112,1e-05,1.85253]
[1778957687315,45.11,78221.09,0.0,-0.99112,1e-05,1.85253]
[1778957687325,45.11,78221.09,0.0,-0.99112,1e-05,1.85253]
[1778957687561,45.11,78221.09,0.0,-0.99112,1e-05,1.85253]
[1778957687645,45.11,78219.99,0.0,-0.99112,1e-05,1.85111]
[1778957690666,45.11,78216.1,0.0,-0.99115,1e-05,1.84612]
[1778957691504,45.11,78216.1,0.0,-0.99115,1e-05,1.84612]
[1778957691563,45.11,78216.1,0.0,-0.99115,1e-05,1.84612]
[1778957694294,45.11,78212.61,0.0,-0.99117,1e-05,1.84164]
[1778957694307,45.11,78212.61,0.0,-0.99117,1e-05,1.84164]
[1778957694666,45.11,78212.61,0.0,-0.99117,1e-05,1.84164]
[1778957694694,45.11,78211.19,0.0,-0.99118,1e-05,1.83983]
[1778957694808,45.11,78211.19,0.0,-0.99118,1e-05,1.83983]
[1778957696708,45.11,78204.92,0.0,-0.99123,1e-05,1.83182]
[1778957697715,45.11,78199.25,0.0,-0.99127,1e-05,1.8246]
[1778957699356,45.11,78197.6,0.0,-0.99128,1e-05,1.82251]
[1778957699559,45.11,78197.6,0.0,-0.99128,1e-05,1.82251]
[1778957702750,45.11,78201.4,0.0,-0.99125,1e-05,1.82734]
[1778957703713,45.11,78201.4,0.0,-0.99125,1e-05,1.82734]
[1778957703757,45.11,78209.58,0.0,-0.9912,1e-05,1.83777]
[1778957703807,45.11,78209.58,0.0,-0.9912,1e-05,1.83777]
[1778957704764,45.11,78212.11,0.0,-0.99118,1e-05,1.841]
[1778957705403,45.11,78212.11,0.0,-0.99118,1e-05,1.841]
[1778957705566,45.11,78212.11,0.0,-0.99118,1e-05,1.841]
[1778957705771,45.11,78213.43,0.0,-0.99117,1e-05,1.84269]
[1778957711257,45.11,78214.32,0.0,-0.99116,1e-05,1.84383]
[1778957711308,45.11,78214.32,0.0,-0.99116,1e-05,1.84383]
[1778957716848,45.11,78217.19,0.0,-0.99114,1e-05,1.84752]
[1778957721883,45.11,78217.53,0.0,-0.99114,1e-05,1.84795]
[1778957725280,45.11,78217.66,0.0,-0.99114,1e-05,1.84812]
[1778957725308,45.11,78217.66,0.0,-0.99114,1e-05,1.84812]
[1778957725700,45.11,78217.66,0.0,-0.99114,1e-05,1.84812]
[1778957730810,45.11,78217.7,0.0,-0.99114,1e-05,1.84817]
[1778957739007,45.11,78223.66,0.0,-0.9911,1e-05,1.85461]
[1778957740015,45.11,78227.73,0.0,-0.99108,1e-05,1.85986]
[1778957741223,45.11,78227.73,0.0,-0.99108,1e-05,1.85986]
[1778957741308,45.11,78227.73,0.0,-0.99108,1e-05,1.85986]
[1778957741409,45.11,78228.3,0.0,-0.99107,1e-05,1.8606]
[1778957742366,45.11,78228.3,0.0,-0.99107,1e-05,1.8606]
[1778957742561,45.11,78228.3,0.0,-0.99107,1e-05,1.8606]
[1778957748071,45.11,78228.51,0.0,-0.99107,1e-05,1.86087]
[1778957753106,45.11,78230.09,0.0,-0.99106,1e-05,1.86291]
[1778957758141,45.11,78230.37,0.0,-0.99106,1e-05,1.86327]
[1778957760154,45.11,78230.25,0.0,-0.99106,1e-05,1.86312]
[1778957760310,45.11,78230.25,0.0,-0.99106,1e-05,1.86312]
[1778957760412,45.11,78230.14,0.0,-0.99106,1e-05,1.86297]
[1778957761332,45.11,78230.14,0.0,-0.99106,1e-05,1.86297]
[1778957761560,45.11,78230.14,0.0,-0.99106,1e-05,1.86297]
[1778957767207,45.11,78230.2,0.0,-0.99106,1e-05,1.86305]
[1778957772242,45.11,78230.06,0.0,-0.99106,1e-05,1.86287]
[1778957777281,45.11,78229.96,0.0,-0.99106,1e-05,1.86274]
[1778957787836,45.11,78229.98,0.0,-0.99106,1e-05,1.86277]
[1778957788059,45.11,78230.01,0.0,-0.99106,1e-05,1.86281]
[1778957787903,45.11,78230.01,0.0,-0.99106,1e-05,1.86281]
[1778957789599,45.11,78230.01,0.0,-0.99106,1e-05,1.86281]
[1778957789809,45.11,78230.01,0.0,-0.99106,1e-05,1.86281]
[1778957795409,45.11,78229.74,0.0,-0.99107,1e-05,1.86123]
[1778957800444,45.11,78229.75,0.0,-0.99107,1e-05,1.86125]
[1778957805479,45.11,78231.09,0.0,-0.99106,1e-05,1.86298]
[1778957806486,45.11,78231.09,0.0,-0.99106,1e-05,1.86298]
[1778957806560,45.11,78231.09,0.0,-0.99106,1e-05,1.86298]
[1778957806589,45.11,78231.29,0.0,-0.99106,1e-05,1.86324]
[1778957807828,45.11,78231.29,0.0,-0.99106,1e-05,1.86324]
[1778957808059,45.11,78231.29,0.0,-0.99106,1e-05,1.86324]
[1778957813535,45.11,78232.2,0.0,-0.99105,1e-05,1.86441]
[1778957818570,45.11,78232.41,0.0,-0.99105,1e-05,1.86468]
[1778957822598,45.11,78223.85,0.0,-0.99111,1e-05,1.85364]
[1778957823605,45.11,78218.45,0.0,-0.99115,1e-05,1.8467]
[1778957824612,45.11,78214.2,0.0,-0.99118,1e-05,1.84125]
[1778957824959,45.11,78214.2,0.0,-0.99118,1e-05,1.84125]
[1778957825061,45.11,78214.2,0.0,-0.99118,1e-05,1.84125]
[1778957825619,45.11,78212.58,0.0,-0.99119,1e-05,1.83918]
[1778957826606,45.11,78212.58,0.0,-0.99119,1e-05,1.83918]
[1778957826810,45.11,78212.58,0.0,-0.99119,1e-05,1.83918]
[1778957831662,45.11,78215.6,0.0,-0.99117,1e-05,1.84304]
[1778957836699,45.11,78215.41,0.0,-0.99117,1e-05,1.8428]
[1778957841734,45.11,78215.48,0.0,-0.99117,1e-05,1.84289]
[1778957844157,45.11,78214.07,0.0,-0.99118,1e-05,1.84108]
[1778957844308,45.11,78214.07,0.0,-0.99118,1e-05,1.84108]
[1778957844755,45.11,78210.58,0.0,-0.9912,1e-05,1.83662]
[1778957846638,45.11,78210.7,0.0,-0.9912,1e-05,1.83677]
[1778957846815,45.11,78210.7,0.0,-0.9912,1e-05,1.83677]
[1778957852811,45.11,78210.73,0.0,-0.9912,1e-05,1.8356]
[1778957854369,45.11,78210.7,0.0,-0.9912,1e-05,1.83556]
[1778957854565,45.11,78210.7,0.0,-0.9912,1e-05,1.83556]
[1778957854826,45.11,78210.59,0.0,-0.99121,1e-05,1.83542]
[1778957857806,45.11,78208.94,0.0,-0.99122,1e-05,1.83331]
[1778957858057,45.11,78209.47,0.0,-0.99121,1e-05,1.83399]
[1778957863467,45.11,78209.61,0.0,-0.99121,1e-05,1.83417]
[1778957863559,45.11,78209.61,0.0,-0.99121,1e-05,1.83417]
[1778957867916,45.11,78205.52,0.0,-0.99124,1e-05,1.82895]
[1778957869417,45.11,78203.73,0.0,-0.99125,1e-05,1.82668]
[1778957869564,45.11,78203.73,0.0,-0.99125,1e-05,1.82668]
[1778957869930,45.11,78203.84,0.0,-0.99125,1e-05,1.82682]
[1778957871260,45.11,78205.98,0.0,-0.99124,1e-05,1.82954]
[1778957871307,45.11,78205.98,0.0,-0.99124,1e-05,1.82954]
[1778957871944,45.11,78208.82,0.0,-0.99122,1e-05,1.83316]
[1778957876979,45.11,78208.77,0.0,-0.99122,1e-05,1.8331]
[1778957881007,45.11,78205.33,0.0,-0.99124,1e-05,1.82871]
[1778957883290,45.11,78204.11,0.0,-0.99125,1e-05,1.82716]
[1778957883308,45.11,78204.11,0.0,-0.99125,1e-05,1.82716]
[1778957883391,45.11,78204.11,0.0,-0.99125,1e-05,1.82716]
[1778957884496,45.11,78204.11,0.0,-0.99125,1e-05,1.82716]
[1778957884561,45.11,78204.11,0.0,-0.99125,1e-05,1.82716]
[1778957889063,45.11,78207.24,0.0,-0.99123,1e-05,1.83115]
[1778957890385,45.11,78207.24,0.0,-0.99123,1e-05,1.83115]
[1778957890564,45.11,78207.24,0.0,-0.99123,1e-05,1.83115]
[1778957890665,45.11,78207.28,0.0,-0.99123,1e-05,1.8312]
[1778957891151,45.11,78207.28,0.0,-0.99123,1e-05,1.8312]
[1778957891310,45.11,78207.28,0.0,-0.99123,1e-05,1.8312]
[1778957899133,45.11,78206.02,0.0,-0.99124,1e-05,1.82959]
[1778957900174,45.11,78206.02,0.0,-0.99124,1e-05,1.82959]
[1778957900310,45.11,78206.02,0.0,-0.99124,1e-05,1.82959]
[1778957900411,45.11,78205.48,0.0,-0.99124,1e-05,1.8289]
[1778957901372,45.11,78205.48,0.0,-0.99124,1e-05,1.8289]
[1778957901562,45.11,78205.48,0.0,-0.99124,1e-05,1.8289]
[1778957907720,45.11,78204.85,0.0,-0.99124,1e-05,1.8281]
[1778957907810,45.11,78204.85,0.0,-0.99124,1e-05,1.8281]
[1778957907821,45.11,78204.58,0.0,-0.99125,1e-05,1.82776]
[1778957908508,45.11,78204.58,0.0,-0.99125,1e-05,1.82776]
[1778957908560,45.11,78204.58,0.0,-0.99125,1e-05,1.82776]
[1778957914238,45.11,78204.79,0.0,-0.99125,1e-05,1.82682]
[1778957919273,45.11,78204.89,0.0,-0.99125,1e-05,1.82694]
[1778957923000,45.11,78204.97,0.0,-0.99125,1e-05,1.82704]
[1778957923058,45.11,78205.36,0.0,-0.99125,1e-05,1.82754]
[1778957923332,45.11,78205.36,0.0,-0.99125,1e-05,1.82754]
[1778957923573,45.11,78205.36,0.0,-0.99125,1e-05,1.82754]
[1778957923621,45.11,78205.34,0.0,-0.99125,1e-05,1.82752]
[1778957929343,45.11,78205.65,0.0,-0.99125,1e-05,1.82791]
[1778957930394,45.11,78205.65,0.0,-0.99125,1e-05,1.82791]
[1778957930563,45.11,78205.65,0.0,-0.99125,1e-05,1.82791]
[1778957930629,45.11,78208.38,0.0,-0.99123,1e-05,1.83139]
[1778957932132,45.11,78208.95,0.0,-0.99122,1e-05,1.83211]
[1778957932310,45.11,78208.95,0.0,-0.99122,1e-05,1.83211]
[1778957937400,45.11,78208.16,0.0,-0.99123,1e-05,1.83111]
[1778957943442,45.11,78207.72,0.0,-0.99123,1e-05,1.83055]
[1778957949040,45.11,78207.24,0.0,-0.99123,1e-05,1.82993]
[1778957949058,45.11,78207.24,0.0,-0.99123,1e-05,1.82993]
[1778957949484,45.11,78208.05,0.0,-0.99123,1e-05,1.83097]
[1778957950262,45.11,78208.05,0.0,-0.99123,1e-05,1.83097]
[1778957950310,45.11,78208.05,0.0,-0.99123,1e-05,1.83097]
[1778957956534,45.11,78208.19,0.0,-0.99123,1e-05,1.83115]
[1778957963583,45.11,78208.16,0.0,-0.99123,1e-05,1.83111]
[1778957967649,45.11,78208.19,0.0,-0.99123,1e-05,1.83115]
[1778957967809,45.11,78208.19,0.0,-0.99123,1e-05,1.83115]
[1778957967910,45.11,78207.64,0.0,-0.99123,1e-05,1.83044]
[1778957969330,45.11,78207.64,0.0,-0.99123,1e-05,1.83044]
[1778957969566,45.11,78207.64,0.0,-0.99123,1e-05,1.83044]
[1778957976674,45.11,78208.07,0.0,-0.99123,1e-05,1.82978]
[1778957978408,45.11,78208.12,0.0,-0.99123,1e-05,1.82985]
[1778957978562,45.11,78208.12,0.0,-0.99123,1e-05,1.82985]
[1778957978690,45.11,78207.97,0.0,-0.99123,1e-05,1.82965]
[1778957980200,45.11,78208.15,0.0,-0.99123,1e-05,1.82988]
[1778957980311,45.11,78208.15,0.0,-0.99123,1e-05,1.82988]
[1778957985742,45.11,78208.11,0.0,-0.99123,1e-05,1.82983]
[1778957990414,45.11,78207.08,0.0,-0.99124,1e-05,1.82852]
[1778957990563,45.11,78207.08,0.0,-0.99124,1e-05,1.82852]
[1778957990777,45.11,78207.61,0.0,-0.99124,1e-05,1.8292]
[1778957991782,45.11,78207.61,0.0,-0.99124,1e-05,1.8292]
[1778957991810,45.11,78207.61,0.0,-0.99124,1e-05,1.8292]
[1778957997826,45.11,78207.71,0.0,-0.99124,1e-05,1.82932]
[1778958002862,45.11,78214.61,0.0,-0.99119,1e-05,1.83813]
[1778958004425,45.11,78216.21,0.0,-0.99118,1e-05,1.84018]
[1778958004559,45.11,78216.21,0.0,-0.99118,1e-05,1.84018]
[1778958004876,45.11,78217.71,0.0,-0.99117,1e-05,1.8421]
[1778958006657,45.11,78217.97,0.0,-0.99117,1e-05,1.84243]
[1778958006815,45.11,78217.97,0.0,-0.99117,1e-05,1.84243]
[1778958012933,45.11,78217.11,0.0,-0.99117,1e-05,1.84133]
[1778958017969,45.11,78217.14,0.0,-0.99117,1e-05,1.84137]
[1778958020481,45.11,78217.07,0.0,-0.99117,1e-05,1.84128]
[1778958020563,45.11,78217.07,0.0,-0.99117,1e-05,1.84128]
[1778958020786,45.11,78217.07,0.0,-0.99117,1e-05,1.84128]
[1778958020812,45.11,78217.07,0.0,-0.99117,1e-05,1.84128]
[1778958020990,45.11,78217.04,0.0,-0.99117,1e-05,1.84124]
[1778958026026,45.11,78216.91,0.0,-0.99117,1e-05,1.84107]
[1778958028922,45.11,78216.75,0.0,-0.99117,1e-05,1.84087]
[1778958029057,45.11,78216.75,0.0,-0.99117,1e-05,1.84087]
[1778958029126,45.11,78216.6,0.0,-0.99118,1e-05,1.84068]
[1778958029305,45.11,78216.6,0.0,-0.99118,1e-05,1.84068]
[1778958029559,45.11,78216.6,0.0,-0.99118,1e-05,1.84068]
[1778958035089,45.11,78216.71,0.0,-0.99118,1e-05,1.8396]
[1778958040052,45.11,78216.87,0.0,-0.99118,1e-05,1.83981]
[1778958040058,45.11,78216.87,0.0,-0.99118,1e-05,1.83981]
[1778958040125,45.11,78217.64,0.0,-0.99117,1e-05,1.84079]
[1778958041498,45.11,78217.67,0.0,-0.99117,1e-05,1.84083]
[1778958041559,45.11,78217.67,0.0,-0.99117,1e-05,1.84083]
[1778958046168,45.11,78214.19,0.0,-0.9912,1e-05,1.83638]
[1778958047513,45.11,78214.19,0.0,-0.9912,1e-05,1.83638]
[1778958047615,45.11,78211.76,0.0,-0.99121,1e-05,1.83328]
[1778958048807,45.11,78211.76,0.0,-0.99121,1e-05,1.83328]
[1778958048893,45.11,78211.13,0.0,-0.99122,1e-05,1.83247]
[1778958053377,45.11,78212.1,0.0,-0.99121,1e-05,1.83371]
[1778958053560,45.11,78212.1,0.0,-0.99121,1e-05,1.83371]
[1778958059257,45.11,78212.36,0.0,-0.99121,1e-05,1.83404]
[1778958064157,45.11,78215.79,0.0,-0.99119,1e-05,1.83842]
[1778958064808,45.11,78215.79,0.0,-0.99119,1e-05,1.83842]
[1778958064909,45.11,78217.69,0.0,-0.99117,1e-05,1.84086]
[1778958067206,45.11,78217.76,0.0,-0.99117,1e-05,1.84095]
[1778958067307,45.11,78217.76,0.0,-0.99117,1e-05,1.84095]
[1778958074383,45.11,78217.14,0.0,-0.99118,1e-05,1.84015]
[1778958077778,45.11,78218.58,0.0,-0.99117,1e-05,1.842]
[1778958077809,45.11,78218.58,0.0,-0.99117,1e-05,1.842]
[1778958079016,45.11,78218.58,0.0,-0.99117,1e-05,1.842]
[1778958079059,45.11,78218.58,0.0,-0.99117,1e-05,1.842]
[1778958079160,45.11,78218.84,0.0,-0.99117,1e-05,1.84233]
[1778958084453,45.11,78222.94,0.0,-0.99114,1e-05,1.84759]
[1778958087474,45.11,78215.17,0.0,-0.99119,1e-05,1.83763]
[1778958088727,45.11,78215.17,0.0,-0.99119,1e-05,1.83763]
[1778958088812,45.11,78215.17,0.0,-0.99119,1e-05,1.83763]
[1778958088828,45.11,78212.09,0.0,-0.99121,1e-05,1.8337]
[1778958096537,45.11,78211.63,0.0,-0.99122,1e-05,1.8319]
[1778958102579,45.11,78210.97,0.0,-0.99123,1e-05,1.83106]
[1778958104167,45.11,78210.97,0.0,-0.99123,1e-05,1.83106]
[1778958104308,45.11,78210.9,0.0,-0.99123,1e-05,1.83097]
[1778958105700,45.11,78210.76,0.0,-0.99123,1e-05,1.83079]
[1778958105807,45.11,78210.76,0.0,-0.99123,1e-05,1.83079]
[1778958105908,45.11,78210.66,0.0,-0.99123,1e-05,1.83066]
[1778958111642,45.11,78210.36,0.0,-0.99123,1e-05,1.83028]
[1778958115293,45.11,78211.08,0.0,-0.99122,1e-05,1.8312]
[1778958115308,45.11,78211.08,0.0,-0.99122,1e-05,1.8312]
[1778958120705,45.11,78211.08,0.0,-0.99122,1e-05,1.8312]
[1778958126747,45.11,78210.88,0.0,-0.99123,1e-05,1.83094]
[1778958131782,45.11,78211.27,0.0,-0.99122,1e-05,1.83144]
[1778958133796,45.11,78207.79,0.0,-0.99125,1e-05,1.82701]
[1778958134856,45.11,78207.79,0.0,-0.99125,1e-05,1.82701]
[1778958135059,45.11,78207.79,0.0,-0.99125,1e-05,1.82701]
[1778958136477,45.11,78208.3,0.0,-0.99124,1e-05,1.82765]
[1778958136562,45.11,78208.3,0.0,-0.99124,1e-05,1.82765]
[1778958136817,45.11,78208.05,0.0,-0.99125,1e-05,1.82734]
[1778958138831,45.11,78203.51,0.0,-0.99128,1e-05,1.82156]
[1778958140371,45.11,78202.35,0.0,-0.99128,1e-05,1.82009]
[1778958140562,45.11,78202.35,0.0,-0.99128,1e-05,1.82009]
[1778958149909,45.11,78201.52,0.0,-0.99129,1e-05,1.81904]
[1778958154474,45.11,78201.68,0.0,-0.99129,1e-05,1.81804]
[1778958154563,45.11,78201.68,0.0,-0.99129,1e-05,1.81804]
[1778958155800,45.11,78201.63,0.0,-0.99129,1e-05,1.81797]
[1778958155809,45.11,78201.63,0.0,-0.99129,1e-05,1.81797]
[1778958155901,45.11,78201.63,0.0,-0.99129,1e-05,1.81797]
[1778958161993,45.11,78200.83,0.0,-0.9913,1e-05,1.81696]
[1778958165523,45.11,78199.17,0.0,-0.99131,1e-05,1.81486]
[1778958165561,45.11,78199.17,0.0,-0.99131,1e-05,1.81486]
[1778958166025,45.11,78193.3,0.0,-0.99135,1e-05,1.80744]
[1778958167032,45.11,78189.72,0.0,-0.99138,1e-05,1.80293]
[1778958169145,45.11,78187.96,0.0,-0.99139,1e-05,1.80071]
[1778958169165,45.11,78187.55,0.0,-0.99139,1e-05,1.80019]
[1778958169308,45.11,78187.55,0.0,-0.99139,1e-05,1.80019]
[1778958174555,45.11,78184.54,0.0,-0.99141,1e-05,1.79641]
[1778958174809,45.11,78184.54,0.0,-0.99141,1e-05,1.79641]
[1778958179656,45.11,78184.07,0.0,-0.99141,1e-05,1.79582]
[1778958179807,45.11,78184.07,0.0,-0.99141,1e-05,1.79582]
[1778958179909,45.11,78184.07,0.0,-0.99141,1e-05,1.79582]
[1778958183209,45.11,78182.87,0.0,-0.99142,1e-05,1.79432]
[1778958183307,45.11,78182.65,0.0,-0.99142,1e-05,1.79404]
[1778958191212,45.11,78182.87,0.0,-0.99142,1e-05,1.79432]
[1778958192087,45.11,78182.87,0.0,-0.99142,1e-05,1.79432]
[1778958192309,45.11,78183.96,0.0,-0.99141,1e-05,1.79568]
[1778958194065,45.11,78184.72,0.0,-0.99141,1e-05,1.79664]
[1778958194233,45.11,78185.04,0.0,-0.99141,1e-05,1.79704]
[1778958194310,45.11,78185.04,0.0,-0.99141,1e-05,1.79704]
[1778958200275,45.11,78184.77,0.0,-0.99141,1e-05,1.7967]
[1778958201282,45.11,78188.46,0.0,-0.99138,1e-05,1.80134]
[1778958202290,45.11,78193.56,0.0,-0.99135,1e-05,1.80777]
[1778958203054,45.11,78193.56,0.0,-0.99135,1e-05,1.80777]
[1778958203313,45.11,78193.56,0.0,-0.99135,1e-05,1.80777]
[1778958208216,45.11,78194.34,0.0,-0.99134,1e-05,1.80875]
[1778958208374,45.11,78201.46,0.0,-0.9913,1e-05,1.81776]
[1778958210078,45.11,78201.46,0.0,-0.9913,1e-05,1.81776]
[1778958210176,45.11,78201.57,0.0,-0.9913,1e-05,1.8179]
[1778958210511,45.11,78201.57,0.0,-0.9913,1e-05,1.8179]
[1778958215509,45.11,78203.59,0.0,-0.99129,1e-05,1.81925]
[1778958215560,45.11,78203.59,0.0,-0.99129,1e-05,1.81925]
[1778958215610,45.11,78204.95,0.0,-0.99128,1e-05,1.82098]
[1778958221428,45.11,78205.66,0.0,-0.99127,1e-05,1.82188]
[1778958226463,45.11,78204.91,0.0,-0.99128,1e-05,1.82093]
[1778958228361,45.11,78204.81,0.0,-0.99128,1e-05,1.8208]
[1778958228564,45.11,78204.81,0.0,-0.99128,1e-05,1.8208]
[1778958229484,45.11,78209.27,0.0,-0.99125,1e-05,1.82647]
[1778958234519,45.11,78209.3,0.0,-0.99125,1e-05,1.82651]
[1778958237933,45.11,78209.36,0.0,-0.99125,1e-05,1.82658]
[1778958238060,45.11,78209.36,0.0,-0.99125,1e-05,1.82658]
[1778958239563,45.11,78209.51,0.0,-0.99125,1e-05,1.82677]
[1778958239810,45.11,78209.51,0.0,-0.99125,1e-05,1.82677]
[1778958239911,45.11,78209.57,0.0,-0.99125,1e-05,1.82685]
[1778958242575,45.11,78215.52,0.0,-0.99121,1e-05,1.83444]
[1778958243958,45.11,78215.52,0.0,-0.99121,1e-05,1.83444]
[1778958244057,45.11,78215.52,0.0,-0.99121,1e-05,1.83444]
[1778958244158,45.11,78221.01,0.0,-0.99117,1e-05,1.84146]
[1778958247175,45.11,78223.93,0.0,-0.99115,1e-05,1.8452]
[1778958247311,45.11,78223.93,0.0,-0.99115,1e-05,1.8452]
[1778958247269,45.11,78224.08,0.0,-0.99115,1e-05,1.8454]
[1778958253128,45.11,78225.29,0.0,-0.99114,1e-05,1.84695]
[1778958253313,45.11,78225.29,0.0,-0.99114,1e-05,1.84695]
[1778958256652,45.11,78226.77,0.0,-0.99113,1e-05,1.84885]
[1778958256807,45.11,78226.77,0.0,-0.99113,1e-05,1.84885]
[1778958257291,45.11,78226.77,0.0,-0.99113,1e-05,1.84885]
[1778958257310,45.11,78226.77,0.0,-0.99113,1e-05,1.84885]
[1778958257323,45.11,78225.25,0.0,-0.99114,1e-05,1.8469]
[1778958262715,45.11,78227.57,0.0,-0.99112,1e-05,1.84988]
[1778958268322,45.11,78227.39,0.0,-0.99112,1e-05,1.84965]
[1778958267750,45.11,78223.91,0.0,-0.99115,1e-05,1.84518]
[1778958268561,45.11,78223.91,0.0,-0.99115,1e-05,1.84518]
[1778958273792,45.11,78222.03,0.0,-0.99117,1e-05,1.84155]
[1778958276327,45.11,78222.47,0.0,-0.99116,1e-05,1.84211]
[1778958276559,45.11,78222.54,0.0,-0.99116,1e-05,1.8422]
[1778958278429,45.11,78225.35,0.0,-0.99114,1e-05,1.84581]
[1778958278563,45.11,78225.35,0.0,-0.99114,1e-05,1.84581]
[1778958278827,45.11,78225.46,0.0,-0.99114,1e-05,1.84595]
[1778958283862,45.11,78225.16,0.0,-0.99115,1e-05,1.84556]
[1778958288897,45.11,78225.0,0.0,-0.99115,1e-05,1.84536]
[1778958289445,45.11,78225.0,0.0,-0.99115,1e-05,1.84536]
[1778958289566,45.11,78225.0,0.0,-0.99115,1e-05,1.84536]
[1778958295946,45.11,78224.75,0.0,-0.99115,1e-05,1.84504]
[1778958298669,45.11,78224.72,0.0,-0.99115,1e-05,1.845]
[1778958298808,45.11,78224.72,0.0,-0.99115,1e-05,1.845]
[1778958300595,45.11,78222.79,0.0,-0.99116,1e-05,1.84252]
[1778958300808,45.11,78222.79,0.0,-0.99116,1e-05,1.84252]
[1778958300981,45.11,78222.8,0.0,-0.99116,1e-05,1.84254]
[1778958308033,45.11,78222.31,0.0,-0.99116,1e-05,1.84191]
[1778958316649,45.11,78222.34,0.0,-0.99116,1e-05,1.84195]
[1778958316810,45.11,78222.34,0.0,-0.99116,1e-05,1.84195]
[1778958322128,45.11,78222.41,0.0,-0.99116,1e-05,1.84204]
[1778958329177,45.11,78222.41,0.0,-0.99116,1e-05,1.84204]
[1778958338312,45.11,78222.31,0.0,-0.99116,1e-05,1.84191]
[1778958338559,45.11,78222.31,0.0,-0.99117,1e-05,1.84069]
[1778958340964,45.11,78222.31,0.0,-0.99117,1e-05,1.84069]
[1778958341062,45.11,78222.31,0.0,-0.99117,1e-05,1.84069]
[1778958341261,45.11,78222.34,0.0,-0.99117,1e-05,1.84073]
[1778958347303,45.11,78222.3,0.0,-0.99117,1e-05,1.84068]
[1778958357373,45.11,78223.14,0.0,-0.99116,1e-05,1.84175]
[1778958362408,45.11,78225.3,0.0,-0.99115,1e-05,1.84452]
[1778958362569,45.11,78225.3,0.0,-0.99115,1e-05,1.84452]
[1778958368450,45.11,78225.3,0.0,-0.99115,1e-05,1.84452]
[1778958374206,45.11,78224.49,0.0,-0.99116,1e-05,1.84348]
[1778958374311,45.11,78224.49,0.0,-0.99116,1e-05,1.84348]
[1778958374412,45.11,78224.41,0.0,-0.99116,1e-05,1.84338]
[1778958375319,45.11,78224.41,0.0,-0.99116,1e-05,1.84338]
[1778958375560,45.11,78224.47,0.0,-0.99116,1e-05,1.84346]
[1778958381544,45.11,78225.19,0.0,-0.99115,1e-05,1.84438]
[1778958384147,45.11,78225.46,0.0,-0.99115,1e-05,1.84473]
[1778958384309,45.11,78225.46,0.0,-0.99115,1e-05,1.84473]
[1778958384410,45.11,78225.38,0.0,-0.99115,1e-05,1.84463]
[1778958385068,45.11,78225.38,0.0,-0.99115,1e-05,1.84463]
[1778958385308,45.11,78225.38,0.0,-0.99115,1e-05,1.84463]
[1778958394635,45.11,78225.13,0.0,-0.99116,1e-05,1.84309]
[1778958399670,45.11,78225.06,0.0,-0.99116,1e-05,1.843]
[1778958404705,45.11,78225.06,0.0,-0.99116,1e-05,1.843]
[1778958408908,45.11,78225.32,0.0,-0.99116,1e-05,1.84333]
[1778958409058,45.11,78225.32,0.0,-0.99116,1e-05,1.84333]
[1778958409159,45.11,78225.29,0.0,-0.99116,1e-05,1.84329]
[1778958410120,45.11,78225.29,0.0,-0.99116,1e-05,1.84329]
[1778958410308,45.11,78225.29,0.0,-0.99116,1e-05,1.84329]
[1778958416790,45.11,78225.18,0.0,-0.99116,1e-05,1.84315]
[1778958422832,45.11,78225.11,0.0,-0.99116,1e-05,1.84306]
[1778958424411,45.11,78225.11,0.0,-0.99116,1e-05,1.84306]
[1778958424513,45.11,78225.11,0.0,-0.99116,1e-05,1.84306]
[1778958424564,45.11,78225.11,0.0,-0.99116,1e-05,1.84306]
[1778958425424,45.11,78225.11,0.0,-0.99116,1e-05,1.84306]
[1778958425559,45.11,78225.11,0.0,-0.99116,1e-05,1.84306]
[1778958430889,45.11,78229.87,0.0,-0.99112,1e-05,1.84917]
[1778958431896,45.11,78233.22,0.0,-0.9911,1e-05,1.85348]
[1778958433121,45.11,78233.22,0.0,-0.9911,1e-05,1.85348]
[1778958433313,45.11,78233.22,0.0,-0.9911,1e-05,1.85348]
[1778958433414,45.11,78235.29,0.0,-0.99109,1e-05,1.85615]
[1778958434173,45.11,78235.29,0.0,-0.99109,1e-05,1.85615]
[1778958434307,45.11,78235.29,0.0,-0.99109,1e-05,1.85615]
[1778958436931,45.11,78230.38,0.0,-0.99112,1e-05,1.84983]
[1778958437938,45.11,78225.55,0.0,-0.99115,1e-05,1.84363]
[1778958440031,45.11,78225.43,0.0,-0.99115,1e-05,1.84347]
[1778958440059,45.11,78225.43,0.0,-0.99115,1e-05,1.84347]
[1778958440132,45.11,78225.49,0.0,-0.99115,1e-05,1.84355]
[1778958440867,45.11,78225.49,0.0,-0.99115,1e-05,1.84355]
[1778958441057,45.11,78225.49,0.0,-0.99115,1e-05,1.84355]
[1778958443980,45.11,78230.62,0.0,-0.99112,1e-05,1.85014]
[1778958446149,45.11,78230.94,0.0,-0.99112,1e-05,1.85055]
[1778958446310,45.11,78230.94,0.0,-0.99112,1e-05,1.85055]
[1778958446356,45.11,78230.97,0.0,-0.99112,1e-05,1.85059]
[1778958451666,45.11,78231.34,0.0,-0.99112,1e-05,1.84984]
[1778958451808,45.11,78231.34,0.0,-0.99112,1e-05,1.84984]
[1778958459085,45.11,78231.48,0.0,-0.99112,1e-05,1.85002]
[1778958462327,45.11,78231.3,0.0,-0.99112,1e-05,1.84979]
[1778958462564,45.11,78231.3,0.0,-0.99112,1e-05,1.84979]
[1778958462372,45.11,78231.33,0.0,-0.99112,1e-05,1.84983]
[1778958463186,45.11,78231.33,0.0,-0.99112,1e-05,1.84983]
[1778958463308,45.11,78231.33,0.0,-0.99112,1e-05,1.84983]
[1778958469155,45.11,78231.25,0.0,-0.99112,1e-05,1.84973]
[1778958474190,45.11,78231.44,0.0,-0.99112,1e-05,1.84997]
[1778958478761,45.11,78233.46,0.0,-0.9911,1e-05,1.85257]
[1778958478808,45.11,78233.46,0.0,-0.9911,1e-05,1.85257]
[1778958479447,45.11,78233.46,0.0,-0.9911,1e-05,1.85257]
[1778958479558,45.11,78233.46,0.0,-0.9911,1e-05,1.85257]
[1778958479548,45.11,78233.54,0.0,-0.9911,1e-05,1.85267]
[1778958485267,45.11,78229.95,0.0,-0.99113,1e-05,1.84806]
[1778958486139,45.11,78229.95,0.0,-0.99113,1e-05,1.84806]
[1778958486308,45.11,78229.95,0.0,-0.99113,1e-05,1.84806]
[1778958486409,45.11,78229.59,0.0,-0.99113,1e-05,1.84759]
[1778958486770,45.11,78229.59,0.0,-0.99113,1e-05,1.84759]
[1778958486808,45.11,78229.59,0.0,-0.99113,1e-05,1.84759]
[1778958493324,45.11,78229.64,0.0,-0.99113,1e-05,1.84766]
[1778958495458,45.11,78230.47,0.0,-0.99113,1e-05,1.84872]
[1778958495562,45.11,78230.47,0.0,-0.99113,1e-05,1.84872]
[1778958495558,45.11,78230.5,0.0,-0.99113,1e-05,1.84876]
[1778958496015,45.11,78230.5,0.0,-0.99113,1e-05,1.84876]
[1778958496057,45.11,78230.5,0.0,-0.99113,1e-05,1.84876]
[1778958501380,45.11,78228.67,0.0,-0.99114,1e-05,1.84641]
[1778958504374,45.11,78227.14,0.0,-0.99115,1e-05,1.84445]
[1778958504564,45.11,78227.14,0.0,-0.99115,1e-05,1.84445]
[1778958504401,45.11,78226.55,0.0,-0.99115,1e-05,1.84369]
[1778958505138,45.11,78226.55,0.0,-0.99115,1e-05,1.84369]
[1778958505308,45.11,78226.55,0.0,-0.99115,1e-05,1.84369]
[1778958512457,45.11,78227.05,0.0,-0.99115,1e-05,1.84311]
[1778958513464,45.11,78230.95,0.0,-0.99113,1e-05,1.84812]
[1778958514260,45.11,78230.95,0.0,-0.99113,1e-05,1.84812]
[1778958514309,45.11,78230.95,0.0,-0.99113,1e-05,1.84812]
[1778958514471,45.11,78230.79,0.0,-0.99113,1e-05,1.84791]
[1778958514844,45.11,78230.79,0.0,-0.99113,1e-05,1.84791]
[1778958515058,45.11,78230.79,0.0,-0.99113,1e-05,1.84791]
[1778958520516,45.11,78231.42,0.0,-0.99112,1e-05,1.84872]
[1778958521541,45.11,78231.42,0.0,-0.99112,1e-05,1.84872]
[1778958521576,45.11,78231.42,0.0,-0.99112,1e-05,1.84872]
[1778958521601,45.11,78231.42,0.0,-0.99112,1e-05,1.84872]
[1778958524643,45.11,78233.4,0.0,-0.99111,1e-05,1.85127]
[1778958524807,45.11,78233.4,0.0,-0.99111,1e-05,1.85127]
[1778958529510,45.11,78233.97,0.0,-0.99111,1e-05,1.852]
[1778958529566,45.11,78233.97,0.0,-0.99111,1e-05,1.852]
[1778958529578,45.11,78233.56,0.0,-0.99111,1e-05,1.85148]
[1778958535620,45.11,78233.56,0.0,-0.99111,1e-05,1.85148]
[1778958540655,45.11,78234.1,0.0,-0.99111,1e-05,1.85217]
[1778958543049,45.11,78234.06,0.0,-0.99111,1e-05,1.85212]
[1778958543058,45.11,78234.06,0.0,-0.99111,1e-05,1.85212]
[1778958545690,45.11,78230.8,0.0,-0.99113,1e-05,1.84793]
[1778958547638,45.11,78230.8,0.0,-0.99113,1e-05,1.84793]
[1778958546697,45.11,78227.58,0.0,-0.99115,1e-05,1.84379]
[1778958547808,45.11,78227.58,0.0,-0.99115,1e-05,1.84379]
[1778958547919,45.11,78227.58,0.0,-0.99115,1e-05,1.84379]
[1778958548070,45.11,78227.58,0.0,-0.99115,1e-05,1.84379]
[1778958548171,45.11,78226.86,0.0,-0.99116,1e-05,1.84287]
[1778958553746,45.11,78226.72,0.0,-0.99116,1e-05,1.84269]
[1778958558494,45.11,78226.55,0.0,-0.99116,1e-05,1.84247]
[1778958558564,45.11,78226.55,0.0,-0.99116,1e-05,1.84247]
[1778958558567,45.11,78226.55,0.0,-0.99116,1e-05,1.84247]
[1778958558757,45.11,78226.55,0.0,-0.99116,1e-05,1.84247]
[1778958558807,45.11,78226.55,0.0,-0.99116,1e-05,1.84247]
[1778958564826,45.11,78226.97,0.0,-0.99116,1e-05,1.84301]
[1778958569861,45.11,78226.87,0.0,-0.99116,1e-05,1.84288]
[1778958574896,45.11,78226.83,0.0,-0.99116,1e-05,1.84161]
[1778958581945,45.11,78226.72,0.0,-0.99116,1e-05,1.84147]
[1778958588964,45.11,78226.76,0.0,-0.99116,1e-05,1.84152]
[1778958595036,45.11,78224.18,0.0,-0.99118,1e-05,1.83822]
[1778958597050,45.11,78217.78,0.0,-0.99122,1e-05,1.83004]
[1778958598217,45.11,78217.78,0.0,-0.99122,1e-05,1.83004]
[1778958598308,45.11,78217.78,0.0,-0.99122,1e-05,1.83004]
[1778958598318,45.11,78214.68,0.0,-0.99125,1e-05,1.82609]
[1778958599849,45.11,78214.82,0.0,-0.99124,1e-05,1.82627]
[1778958600057,45.11,78214.82,0.0,-0.99124,1e-05,1.82627]
[1778958605106,45.11,78214.19,0.0,-0.99125,1e-05,1.82547]
[1778958610141,45.11,78214.23,0.0,-0.99125,1e-05,1.82552]
[1778958617190,45.11,78213.93,0.0,-0.99125,1e-05,1.82514]
[1778958622225,45.11,78214.02,0.0,-0.99125,1e-05,1.82525]
[1778958628267,45.11,78214.32,0.0,-0.99125,1e-05,1.82563]
[1778958633302,45.11,78216.57,0.0,-0.99124,1e-05,1.82729]
[1778958633995,45.11,78216.57,0.0,-0.99124,1e-05,1.82729]
[1778958634058,45.11,78216.57,0.0,-0.99124,1e-05,1.82729]
[1778958634309,45.11,78216.6,0.0,-0.99124,1e-05,1.82733]
[1778958634802,45.11,78216.6,0.0,-0.99124,1e-05,1.82733]
[1778958634809,45.11,78216.6,0.0,-0.99124,1e-05,1.82733]
[1778958636570,45.11,78216.47,0.0,-0.99124,1e-05,1.82716]
[1778958636672,45.11,78216.51,0.0,-0.99124,1e-05,1.82721]
[1778958645387,45.11,78216.78,0.0,-0.99124,1e-05,1.82756]
[1778958650668,45.11,78216.71,0.0,-0.99124,1e-05,1.82747]
[1778958650808,45.11,78216.38,0.0,-0.99124,1e-05,1.82705]
[1778958651232,45.11,78216.38,0.0,-0.99124,1e-05,1.82705]
[1778958651309,45.11,78216.38,0.0,-0.99124,1e-05,1.82705]
[1778958651429,45.11,78216.35,0.0,-0.99124,1e-05,1.82701]
[1778958656464,45.11,78214.48,0.0,-0.99125,1e-05,1.82463]
[1778958667541,45.11,78214.44,0.0,-0.99125,1e-05,1.82458]
[1778958669486,45.11,78214.44,0.0,-0.99125,1e-05,1.82458]
[1778958669564,45.11,78214.44,0.0,-0.99125,1e-05,1.82458]
[1778958669722,45.11,78214.44,0.0,-0.99125,1e-05,1.82458]
[1778958670253,45.11,78214.44,0.0,-0.99125,1e-05,1.82458]
[1778958670308,45.11,78214.44,0.0,-0.99125,1e-05,1.82458]
[1778958677611,45.11,78214.44,0.0,-0.99125,1e-05,1.82458]
[1778958682646,45.11,78215.38,0.0,-0.99125,1e-05,1.82577]
[1778958686536,45.11,78216.35,0.0,-0.99124,1e-05,1.82701]
[1778958686563,45.11,78216.35,0.0,-0.99124,1e-05,1.82701]
[1778958686586,45.11,78216.35,0.0,-0.99124,1e-05,1.82701]
[1778958687138,45.11,78216.35,0.0,-0.99124,1e-05,1.82701]
[1778958687309,45.11,78216.35,0.0,-0.99124,1e-05,1.82701]
[1778958692716,45.11,78215.95,0.0,-0.99125,1e-05,1.82529]
[1778958698758,45.11,78215.62,0.0,-0.99125,1e-05,1.82487]
[1778958699765,45.11,78210.03,0.0,-0.99129,1e-05,1.81777]
[1778958700772,45.11,78203.12,0.0,-0.99134,1e-05,1.80902]
[1778958701779,45.11,78203.66,0.0,-0.99133,1e-05,1.8097]
[1778958702371,45.11,78203.66,0.0,-0.99133,1e-05,1.8097]
[1778958702566,45.11,78203.66,0.0,-0.99133,1e-05,1.8097]
[1778958702786,45.11,78203.59,0.0,-0.99133,1e-05,1.80961]
[1778958703152,45.11,78203.59,0.0,-0.99133,1e-05,1.80961]
[1778958703313,45.11,78203.59,0.0,-0.99133,1e-05,1.80961]
[1778958708828,45.11,78203.78,0.0,-0.99133,1e-05,1.80985]
[1778958714870,45.11,78203.64,0.0,-0.99133,1e-05,1.80968]
[1778958719905,45.11,78203.45,0.0,-0.99133,1e-05,1.80944]
[1778958721921,45.11,78210.72,0.0,-0.99128,1e-05,1.81864]
[1778958723927,45.11,78211.39,0.0,-0.99128,1e-05,1.81949]
[1778958724058,45.11,78211.39,0.0,-0.99128,1e-05,1.81949]
[1778958724637,45.11,78211.39,0.0,-0.99128,1e-05,1.81949]
[1778958724808,45.11,78211.39,0.0,-0.99128,1e-05,1.81949]
[1778958724664,45.11,78211.25,0.0,-0.99128,1e-05,1.81931]
[1778958729975,45.11,78212.46,0.0,-0.99127,1e-05,1.82085]
[1778958733609,45.11,78212.53,0.0,-0.99127,1e-05,1.82094]
[1778958733808,45.11,78212.53,0.0,-0.99127,1e-05,1.82094]
[1778958733710,45.11,78212.49,0.0,-0.99127,1e-05,1.82089]
[1778958734354,45.11,78212.49,0.0,-0.99127,1e-05,1.82089]
[1778958734564,45.11,78212.49,0.0,-0.99127,1e-05,1.82089]
[1778958734665,45.11,78212.53,0.0,-0.99127,1e-05,1.82094]
[1778958741052,45.11,78212.71,0.0,-0.99127,1e-05,1.82117]
[1778958750115,45.11,78212.35,0.0,-0.99127,1e-05,1.82071]
[1778958755417,45.11,78212.44,0.0,-0.99128,1e-05,1.81962]
[1778958755559,45.11,78212.44,0.0,-0.99128,1e-05,1.81962]
[1778958755660,45.11,78212.42,0.0,-0.99128,1e-05,1.81959]
[1778958756282,45.11,78212.42,0.0,-0.99128,1e-05,1.81959]
[1778958756308,45.11,78212.42,0.0,-0.99128,1e-05,1.81959]
[1778958762199,45.11,78212.37,0.0,-0.99128,1e-05,1.81953]
[1778958767235,45.11,78212.51,0.0,-0.99128,1e-05,1.81971]
[1778958772270,45.11,78212.41,0.0,-0.99128,1e-05,1.81958]
[1778958777305,45.11,78212.59,0.0,-0.99128,1e-05,1.81981]
[1778958782340,45.11,78212.43,0.0,-0.99128,1e-05,1.8196]
[1778958787375,45.11,78212.38,0.0,-0.99128,1e-05,1.81954]
[1778958792412,45.11,78216.09,0.0,-0.99125,1e-05,1.82426]
[1778958793291,45.11,78216.09,0.0,-0.99125,1e-05,1.82426]
[1778958793308,45.11,78216.09,0.0,-0.99125,1e-05,1.82426]
[1778958793417,45.11,78217.29,0.0,-0.99124,1e-05,1.82578]
[1778958794253,45.11,78217.29,0.0,-0.99124,1e-05,1.82578]
[1778958794307,45.11,78217.29,0.0,-0.99124,1e-05,1.82578]
[1778958802480,45.11,78217.79,0.0,-0.99124,1e-05,1.82642]
[1778958803910,45.11,78217.79,0.0,-0.99124,1e-05,1.82642]
[1778958803911,45.11,78217.79,0.0,-0.99124,1e-05,1.82642]
[1778958804057,45.11,78217.79,0.0,-0.99124,1e-05,1.82642]
[1778958804700,45.11,78217.79,0.0,-0.99124,1e-05,1.82642]
[1778958804807,45.11,78217.79,0.0,-0.99124,1e-05,1.82642]
[1778958804908,45.11,78217.82,0.0,-0.99124,1e-05,1.82646]
[1778958811547,45.11,78218.13,0.0,-0.99124,1e-05,1.82564]
[1778958816584,45.11,78218.45,0.0,-0.99124,1e-05,1.82605]
[1778958818780,45.11,78218.62,0.0,-0.99124,1e-05,1.82626]
[1778958818807,45.11,78218.62,0.0,-0.99124,1e-05,1.82626]
[1778958818862,45.11,78218.62,0.0,-0.99124,1e-05,1.82626]
[1778958819792,45.11,78218.62,0.0,-0.99124,1e-05,1.82626]
[1778958819807,45.11,78218.62,0.0,-0.99124,1e-05,1.82626]
[1778958825204,45.11,78218.32,0.0,-0.99124,1e-05,1.82588]
[1778958825308,45.11,78218.32,0.0,-0.99124,1e-05,1.82588]
[1778958825805,45.11,78218.32,0.0,-0.99124,1e-05,1.82588]
[1778958825854,45.11,78218.35,0.0,-0.99124,1e-05,1.82592]
[1778958826058,45.11,78218.35,0.0,-0.99124,1e-05,1.82592]
[1778958831689,45.11,78218.54,0.0,-0.99124,1e-05,1.82616]
[1778958836724,45.11,78218.58,0.0,-0.99124,1e-05,1.82621]
[1778958841759,45.11,78218.53,0.0,-0.99124,1e-05,1.82615]
[1778958846794,45.11,78218.77,0.0,-0.99124,1e-05,1.82646]
[1778958852836,45.11,78220.52,0.0,-0.99123,1e-05,1.82868]
[1778958857753,45.11,78221.69,0.0,-0.99122,1e-05,1.83018]
[1778958857807,45.11,78221.69,0.0,-0.99122,1e-05,1.83018]
[1778958857874,45.11,78222.77,0.0,-0.99121,1e-05,1.83155]
[1778958858500,45.11,78222.77,0.0,-0.99121,1e-05,1.83155]
[1778958858558,45.11,78222.77,0.0,-0.99121,1e-05,1.83155]
[1778958863915,45.11,78222.22,0.0,-0.99122,1e-05,1.83085]
[1778958868543,45.11,78221.84,0.0,-0.99122,1e-05,1.83037]
[1778958868560,45.11,78221.84,0.0,-0.99122,1e-05,1.83037]
[1778958868950,45.11,78221.93,0.0,-0.99122,1e-05,1.83048]
[1778958869521,45.11,78221.93,0.0,-0.99122,1e-05,1.83048]
[1778958869560,45.11,78221.93,0.0,-0.99122,1e-05,1.83048]
[1778958874992,45.11,78221.9,0.0,-0.99122,1e-05,1.82923]
[1778958880027,45.11,78221.75,0.0,-0.99123,1e-05,1.82904]
[1778958885062,45.11,78221.72,0.0,-0.99123,1e-05,1.829]
[1778958890097,45.11,78221.81,0.0,-0.99122,1e-05,1.82912]
[1778958896559,45.11,78221.87,0.0,-0.99122,1e-05,1.82919]
[1778958896807,45.11,78221.87,0.0,-0.99122,1e-05,1.82919]
[1778958896898,45.11,78219.29,0.0,-0.99124,1e-05,1.82591]
[1778958898062,45.11,78218.23,0.0,-0.99125,1e-05,1.82456]
[1778958898307,45.11,78218.23,0.0,-0.99125,1e-05,1.82456]
[1778958905229,45.11,78219.68,0.0,-0.99124,1e-05,1.8264]
[1778958906960,45.11,78219.68,0.0,-0.99124,1e-05,1.8264]
[1778958907057,45.11,78219.68,0.0,-0.99124,1e-05,1.8264]
[1778958907938,45.11,78219.68,0.0,-0.99124,1e-05,1.8264]
[1778958908039,45.11,78220.74,0.0,-0.99123,1e-05,1.82775]
[1778958908058,45.11,78220.74,0.0,-0.99123,1e-05,1.82775]
[1778958913285,45.11,78221.27,0.0,-0.99123,1e-05,1.82843]
[1778958918320,45.11,78221.48,0.0,-0.99123,1e-05,1.8287]
[1778958923355,45.11,78221.55,0.0,-0.99123,1e-05,1.82878]
[1778958930404,45.11,78221.23,0.0,-0.99123,1e-05,1.82838]
[1778958935440,45.11,78221.18,0.0,-0.99123,1e-05,1.8271]
[1778958940475,45.11,78221.3,0.0,-0.99123,1e-05,1.82725]
[1778958945510,45.11,78221.78,0.0,-0.99123,1e-05,1.82787]
[1778958947192,45.11,78221.43,0.0,-0.99123,1e-05,1.82742]
[1778958947307,45.11,78221.43,0.0,-0.99123,1e-05,1.82742]
[1778958947524,45.11,78222.22,0.0,-0.99123,1e-05,1.82843]
[1778958948301,45.11,78222.22,0.0,-0.99123,1e-05,1.82843]
[1778958948307,45.11,78222.22,0.0,-0.99123,1e-05,1.82843]
[1778958949538,45.11,78225.73,0.0,-0.9912,1e-05,1.8329]
[1778958950545,45.11,78228.46,0.0,-0.99118,1e-05,1.83639]
[1778958951792,45.11,78228.46,0.0,-0.99118,1e-05,1.83639]
[1778958951807,45.11,78228.46,0.0,-0.99118,1e-05,1.83639]
[1778958951850,45.11,78228.64,0.0,-0.99118,1e-05,1.83662]
[1778958957654,45.11,78228.15,0.0,-0.99119,1e-05,1.836]
[1778958957808,45.11,78228.15,0.0,-0.99119,1e-05,1.836]
[1778958957815,45.11,78228.54,0.0,-0.99118,1e-05,1.8365]
[1778958958236,45.11,78228.54,0.0,-0.99118,1e-05,1.8365]
[1778958958324,45.11,78228.54,0.0,-0.99118,1e-05,1.8365]
[1778958963636,45.11,78228.48,0.0,-0.99118,1e-05,1.83642]
[1778958968671,45.11,78228.18,0.0,-0.99119,1e-05,1.83604]
[1778958970885,45.11,78228.69,0.0,-0.99118,1e-05,1.83669]
[1778958972002,45.11,78228.66,0.0,-0.99118,1e-05,1.83665]
[1778958972061,45.11,78228.66,0.0,-0.99118,1e-05,1.83665]
[1778958974559,45.11,78228.66,0.0,-0.99118,1e-05,1.83665]
[1778958975724,45.11,78229.11,0.0,-0.99118,1e-05,1.83723]
[1778958980758,45.11,78228.57,0.0,-0.99118,1e-05,1.83654]
[1778958982033,45.11,78228.57,0.0,-0.99118,1e-05,1.83654]
[1778958982058,45.11,78228.57,0.0,-0.99118,1e-05,1.83654]
[1778958990828,45.11,78228.19,0.0,-0.99119,1e-05,1.83605]
[1778958995863,45.11,78228.34,0.0,-0.99119,1e-05,1.83502]
[1778959000898,45.11,78228.52,0.0,-0.99119,1e-05,1.83525]
[1778959006048,45.11,78228.48,0.0,-0.99119,1e-05,1.8352]
[1778959006058,45.11,78228.48,0.0,-0.99119,1e-05,1.8352]
[1778959008566,45.11,78228.41,0.0,-0.99119,1e-05,1.83511]
[1778959008667,45.11,78228.41,0.0,-0.99119,1e-05,1.83511]
[1778959013989,45.11,78228.11,0.0,-0.99119,1e-05,1.83473]
[1778959016818,45.11,78226.46,0.0,-0.9912,1e-05,1.83262]
[1778959017058,45.11,78226.46,0.0,-0.9912,1e-05,1.83262]
[1778959020623,45.11,78225.83,0.0,-0.99121,1e-05,1.83182]
[1778959020807,45.11,78225.83,0.0,-0.99121,1e-05,1.83182]
[1778959030101,45.11,78225.83,0.0,-0.99121,1e-05,1.83182]
[1778959035136,45.11,78226.0,0.0,-0.99121,1e-05,1.83203]
[1778959049237,45.11,78225.79,0.0,-0.99121,1e-05,1.83177]
[1778959054272,45.11,78225.79,0.0,-0.99121,1e-05,1.83055]
[1778959060316,45.11,78225.79,0.0,-0.99121,1e-05,1.83055]
[1778959065351,45.11,78221.76,0.0,-0.99124,1e-05,1.82541]
[1778959066443,45.11,78221.76,0.0,-0.99124,1e-05,1.82541]
[1778959066562,45.11,78221.76,0.0,-0.99124,1e-05,1.82541]
[1778959066590,45.11,78218.07,0.0,-0.99127,1e-05,1.82072]
[1778959067683,45.11,78218.07,0.0,-0.99127,1e-05,1.82072]
[1778959067808,45.11,78218.07,0.0,-0.99127,1e-05,1.82072]
[1778959067888,45.11,78217.14,0.0,-0.99127,1e-05,1.81954]
[1778959073407,45.11,78215.5,0.0,-0.99128,1e-05,1.81746]
[1778959076762,45.11,78215.57,0.0,-0.99128,1e-05,1.81755]
[1778959076806,45.11,78215.57,0.0,-0.99128,1e-05,1.81755]
[1778959082471,45.11,78216.16,0.0,-0.99128,1e-05,1.8183]
[1778959087505,45.11,78216.01,0.0,-0.99128,1e-05,1.81811]
[1778959092004,45.11,78216.12,0.0,-0.99128,1e-05,1.81824]
[1778959092057,45.11,78216.12,0.0,-0.99128,1e-05,1.81824]
[1778959093273,45.11,78216.12,0.0,-0.99128,1e-05,1.81824]
[1778959093308,45.11,78216.12,0.0,-0.99128,1e-05,1.81824]
[1778959096568,45.11,78218.74,0.0,-0.99126,1e-05,1.82157]
[1778959097592,45.11,78218.74,0.0,-0.99126,1e-05,1.82157]
[1778959097807,45.11,78218.74,0.0,-0.99126,1e-05,1.82157]
[1778959097879,45.11,78225.48,0.0,-0.99122,1e-05,1.83016]
[1778959098582,45.11,78230.07,0.0,-0.99119,1e-05,1.83602]
[1778959100596,45.11,78229.6,0.0,-0.99119,1e-05,1.83542]
[1778959105634,45.11,78226.3,0.0,-0.99121,1e-05,1.8312]
[1778959106355,45.11,78226.3,0.0,-0.99121,1e-05,1.8312]
[1778959106565,45.11,78226.3,0.0,-0.99121,1e-05,1.8312]
[1778959107614,45.11,78223.85,0.0,-0.99123,1e-05,1.82808]
[1778959107807,45.11,78223.85,0.0,-0.99123,1e-05,1.82808]
[1778959107826,45.11,78223.54,0.0,-0.99123,1e-05,1.82768]
[1778959113691,45.11,78223.38,0.0,-0.99124,1e-05,1.82627]
[1778959116104,45.11,78222.56,0.0,-0.99124,1e-05,1.82522]
[1778959116308,45.11,78220.6,0.0,-0.99126,1e-05,1.82273]
[1778959121747,45.11,78221.11,0.0,-0.99125,1e-05,1.82338]
[1778959126782,45.11,78220.93,0.0,-0.99125,1e-05,1.82315]
[1778959131817,45.11,78221.29,0.0,-0.99125,1e-05,1.8236]
[1778959136852,45.11,78221.43,0.0,-0.99125,1e-05,1.82378]
[1778959141888,45.11,78221.42,0.0,-0.99125,1e-05,1.82377]
[1778959148937,45.11,78221.39,0.0,-0.99125,1e-05,1.82373]
[1778959153972,45.11,78220.83,0.0,-0.99125,1e-05,1.82302]
[1778959154694,45.11,78220.83,0.0,-0.99125,1e-05,1.82302]
[1778959154807,45.11,78220.83,0.0,-0.99125,1e-05,1.82302]
[1778959156076,45.11,78220.83,0.0,-0.99125,1e-05,1.82302]
[1778959156309,45.11,78220.83,0.0,-0.99125,1e-05,1.82302]
[1778959158000,45.11,78220.7,0.0,-0.99125,1e-05,1.82285]
[1778959161428,45.11,78220.88,0.0,-0.99125,1e-05,1.82308]
[1778959161569,45.11,78220.88,0.0,-0.99125,1e-05,1.82308]
[1778959166742,45.11,78221.53,0.0,-0.99125,1e-05,1.82391]
[1778959166807,45.11,78221.53,0.0,-0.99125,1e-05,1.82391]
[1778959167069,45.11,78226.71,0.0,-0.99121,1e-05,1.83051]
[1778959168281,45.11,78226.71,0.0,-0.99121,1e-05,1.83051]
[1778959168308,45.11,78226.71,0.0,-0.99121,1e-05,1.83051]
[1778959168076,45.11,78230.54,0.0,-0.99119,1e-05,1.8354]
[1778959169083,45.11,78231.59,0.0,-0.99118,1e-05,1.83675]
[1778959170341,45.11,78230.74,0.0,-0.99119,1e-05,1.83566]
[1778959170558,45.11,78230.74,0.0,-0.99119,1e-05,1.83566]
[1778959176132,45.11,78229.9,0.0,-0.9912,1e-05,1.83337]
[1778959180190,45.11,78230.73,0.0,-0.99119,1e-05,1.83443]
[1778959180306,45.11,78230.73,0.0,-0.99119,1e-05,1.83443]
[1778959181641,45.11,78233.39,0.0,-0.99117,1e-05,1.83783]
[1778959181807,45.11,78233.39,0.0,-0.99117,1e-05,1.83783]
[1778959182174,45.11,78233.28,0.0,-0.99117,1e-05,1.83769]
[1778959190230,45.11,78232.82,0.0,-0.99118,1e-05,1.8371]
[1778959191673,45.11,78231.63,0.0,-0.99119,1e-05,1.83558]
[1778959191807,45.11,78231.63,0.0,-0.99119,1e-05,1.83558]
[1778959197280,45.11,78232.26,0.0,-0.99118,1e-05,1.83639]
[1778959202316,45.11,78231.67,0.0,-0.99119,1e-05,1.83563]
[1778959207352,45.11,78231.82,0.0,-0.99118,1e-05,1.83582]
[1778959212387,45.11,78231.82,0.0,-0.99118,1e-05,1.83582]
[1778959218429,45.11,78231.7,0.0,-0.99119,1e-05,1.83567]
[1778959224471,45.11,78231.8,0.0,-0.99118,1e-05,1.8358]
[1778959229506,45.11,78232.11,0.0,-0.99118,1e-05,1.8362]
[1778959234541,45.11,78232.15,0.0,-0.99119,1e-05,1.83503]
[1778959239576,45.11,78232.31,0.0,-0.99119,1e-05,1.83523]
[1778959244611,45.11,78232.45,0.0,-0.99119,1e-05,1.83541]
[1778959246150,45.11,78232.45,0.0,-0.99119,1e-05,1.83541]
[1778959246307,45.11,78232.45,0.0,-0.99119,1e-05,1.83541]
[1778959247618,45.11,78233.04,0.0,-0.99118,1e-05,1.83617]
[1778959247808,45.11,78233.04,0.0,-0.99118,1e-05,1.83617]
[1778959247905,45.11,78232.87,0.0,-0.99118,1e-05,1.83595]
[1778959253674,45.11,78233.22,0.0,-0.99118,1e-05,1.8364]
[1778959259716,45.11,78233.36,0.0,-0.99118,1e-05,1.83658]
[1778959260506,45.11,78233.36,0.0,-0.99118,1e-05,1.83658]
[1778959260565,45.11,78233.36,0.0,-0.99118,1e-05,1.83658]
[1778959264687,45.11,78234.51,0.0,-0.99117,1e-05,1.83805]
[1778959264808,45.11,78234.51,0.0,-0.99117,1e-05,1.83805]
[1778959264909,45.11,78232.5,0.0,-0.99119,1e-05,1.83548]
[1778959273033,45.11,78230.98,0.0,-0.9912,1e-05,1.83353]
[1778959274558,45.11,78230.95,0.0,-0.9912,1e-05,1.83349]
[1778959276560,45.11,78230.95,0.0,-0.9912,1e-05,1.83349]
[1778959276807,45.11,78230.95,0.0,-0.9912,1e-05,1.83349]
[1778959282877,45.11,78230.95,0.0,-0.9912,1e-05,1.83349]
[1778959295968,45.11,78230.82,0.0,-0.9912,1e-05,1.83211]
[1778959307050,45.11,78225.49,0.0,-0.99124,1e-05,1.82531]
[1778959308056,45.11,78220.69,0.0,-0.99127,1e-05,1.81921]
[1778959308459,45.11,78220.69,0.0,-0.99127,1e-05,1.81921]
[1778959308465,45.11,78220.69,0.0,-0.99127,1e-05,1.81921]
[1778959308562,45.11,78220.69,0.0,-0.99127,1e-05,1.81921]
[1778959309063,45.11,78220.56,0.0,-0.99127,1e-05,1.81904]
[1778959314098,45.11,78219.75,0.0,-0.99128,1e-05,1.81802]
[1778959322154,45.11,78219.0,0.0,-0.99128,1e-05,1.81706]
[1778959325780,45.11,78217.98,0.0,-0.99129,1e-05,1.81577]
[1778959325809,45.11,78217.98,0.0,-0.99129,1e-05,1.81577]
[1778959326182,45.11,78216.99,0.0,-0.9913,1e-05,1.81452]
[1778959331217,45.11,78216.99,0.0,-0.9913,1e-05,1.81452]
[1778959336448,45.11,78216.32,0.0,-0.9913,1e-05,1.81367]
[1778959336454,45.11,78216.32,0.0,-0.9913,1e-05,1.81367]
[1778959336566,45.11,78216.32,0.0,-0.9913,1e-05,1.81367]
[1778959336650,45.11,78216.32,0.0,-0.9913,1e-05,1.81367]
[1778959342294,45.11,78216.06,0.0,-0.9913,1e-05,1.81334]
[1778959344176,45.11,78215.47,0.0,-0.99131,1e-05,1.81259]
[1778959344308,45.11,78215.47,0.0,-0.99131,1e-05,1.81259]
[1778959344371,45.11,78215.47,0.0,-0.99131,1e-05,1.81259]
[1778959344404,45.11,78216.19,0.0,-0.9913,1e-05,1.8135]
[1778959344560,45.11,78216.19,0.0,-0.9913,1e-05,1.8135]
[1778959350350,45.11,78214.07,0.0,-0.99132,1e-05,1.81082]
[1778959351700,45.11,78213.74,0.0,-0.99132,1e-05,1.80919]
[1778959351748,45.11,78213.74,0.0,-0.99132,1e-05,1.80919]
[1778959351807,45.11,78213.74,0.0,-0.99132,1e-05,1.80919]
[1778959352364,45.11,78213.88,0.0,-0.99132,1e-05,1.80937]
[1778959357399,45.11,78213.98,0.0,-0.99132,1e-05,1.8095]
[1778959362434,45.11,78213.91,0.0,-0.99132,1e-05,1.80941]
[1778959368476,45.11,78213.76,0.0,-0.99132,1e-05,1.80922]
[1778959368709,45.11,78213.76,0.0,-0.99132,1e-05,1.80922]
[1778959368712,45.11,78213.76,0.0,-0.99132,1e-05,1.80922]
[1778959368809,45.11,78213.76,0.0,-0.99132,1e-05,1.80922]
[1778959369483,45.11,78213.44,0.0,-0.99133,1e-05,1.80881]
[1778959374518,45.11,78214.05,0.0,-0.99132,1e-05,1.80959]
[1778959379556,45.11,78212.45,0.0,-0.99133,1e-05,1.80756]
[1778959380837,45.11,78212.45,0.0,-0.99133,1e-05,1.80756]
[1778959380844,45.11,78212.45,0.0,-0.99133,1e-05,1.80756]
[1778959381059,45.11,78212.45,0.0,-0.99133,1e-05,1.80756]
[1778959381098,45.11,78207.88,0.0,-0.99136,1e-05,1.8018]
[1778959381570,45.11,78201.09,0.0,-0.99141,1e-05,1.79326]
[1778959382577,45.11,78200.33,0.0,-0.99142,1e-05,1.7923]
[1778959384109,45.11,78200.33,0.0,-0.99142,1e-05,1.7923]
[1778959384169,45.11,78200.33,0.0,-0.99142,1e-05,1.7923]
[1778959384308,45.11,78200.33,0.0,-0.99142,1e-05,1.7923]
[1778959384356,45.11,78199.79,0.0,-0.99142,1e-05,1.79162]
[1778959389626,45.11,78200.71,0.0,-0.99141,1e-05,1.79278]
[1778959393668,45.11,78200.9,0.0,-0.99141,1e-05,1.79302]
[1778959393743,45.11,78200.9,0.0,-0.99141,1e-05,1.79302]
[1778959393810,45.11,78200.9,0.0,-0.99141,1e-05,1.79302]
[1778959393844,45.11,78200.58,0.0,-0.99141,1e-05,1.79262]
[1778959400704,45.11,78202.81,0.0,-0.9914,1e-05,1.79542]
[1778959401937,45.11,78202.81,0.0,-0.9914,1e-05,1.79542]
[1778959401947,45.11,78202.81,0.0,-0.9914,1e-05,1.79542]
[1778959402059,45.11,78202.81,0.0,-0.9914,1e-05,1.79542]
[1778959402161,45.11,78202.07,0.0,-0.9914,1e-05,1.79449]
[1778959407755,45.11,78201.46,0.0,-0.99141,1e-05,1.79372]
[1778959412790,45.11,78201.48,0.0,-0.99141,1e-05,1.79255]
[1778959417825,45.11,78201.31,0.0,-0.99141,1e-05,1.79233]
[1778959422860,45.11,78201.89,0.0,-0.99141,1e-05,1.79306]
[1778959427051,45.11,78203.32,0.0,-0.9914,1e-05,1.79486]
[1778959427059,45.11,78203.32,0.0,-0.9914,1e-05,1.79486]
[1778959427104,45.11,78203.32,0.0,-0.9914,1e-05,1.79486]
[1778959427308,45.11,78203.32,0.0,-0.9914,1e-05,1.79486]
[1778959427409,45.11,78203.49,0.0,-0.9914,1e-05,1.79507]
[1778959428902,45.11,78208.74,0.0,-0.99136,1e-05,1.80168]
[1778959429862,45.11,78208.74,0.0,-0.99136,1e-05,1.80168]
[1778959430057,45.11,78208.74,0.0,-0.99136,1e-05,1.80168]
[1778959430158,45.11,78209.38,0.0,-0.99136,1e-05,1.80248]
[1778959430733,45.11,78209.38,0.0,-0.99136,1e-05,1.80248]
[1778959430808,45.11,78209.38,0.0,-0.99136,1e-05,1.80248]
[1778959436958,45.11,78212.45,0.0,-0.99134,1e-05,1.80636]
[1778959441993,45.11,78212.62,0.0,-0.99134,1e-05,1.80657]
[1778959447028,45.11,78211.86,0.0,-0.99134,1e-05,1.80561]
[1778959448479,45.11,78211.86,0.0,-0.99134,1e-05,1.80561]
[1778959448485,45.11,78211.86,0.0,-0.99134,1e-05,1.80561]
[1778959448564,45.11,78211.86,0.0,-0.99134,1e-05,1.80561]
[1778959448523,45.11,78211.89,0.0,-0.99134,1e-05,1.80565]
[1778959454077,45.11,78212.47,0.0,-0.99134,1e-05,1.80638]
[1778959459112,45.11,78212.47,0.0,-0.99134,1e-05,1.80638]
[1778959464149,45.11,78212.63,0.0,-0.99134,1e-05,1.80659]
[1778959466964,45.11,78212.69,0.0,-0.99134,1e-05,1.80666]
[1778959467058,45.11,78212.69,0.0,-0.99134,1e-05,1.80666]
[1778959467170,45.11,78212.78,0.0,-0.99134,1e-05,1.80678]
[1778959472205,45.11,78213.73,0.0,-0.99134,1e-05,1.80677]
[1778959477240,45.11,78216.42,0.0,-0.99132,1e-05,1.81017]
[1778959477764,45.11,78216.42,0.0,-0.99132,1e-05,1.81017]
[1778959477766,45.11,78216.42,0.0,-0.99132,1e-05,1.81017]
[1778959477809,45.11,78216.42,0.0,-0.99132,1e-05,1.81017]
[1778959478247,45.11,78217.8,0.0,-0.99131,1e-05,1.81192]
[1778959483282,45.11,78217.61,0.0,-0.99131,1e-05,1.81168]
[1778959487369,45.11,78217.29,0.0,-0.99131,1e-05,1.81127]
[1778959487561,45.11,78217.29,0.0,-0.99131,1e-05,1.81127]
[1778959487608,45.11,78219.31,0.0,-0.9913,1e-05,1.81383]
[1778959488317,45.11,78223.06,0.0,-0.99127,1e-05,1.81859]
[1778959489324,45.11,78227.96,0.0,-0.99124,1e-05,1.82482]
[1778959494293,45.11,78228.85,0.0,-0.99123,1e-05,1.82595]
[1778959494307,45.11,78228.85,0.0,-0.99123,1e-05,1.82595]
[1778959494359,45.11,78228.7,0.0,-0.99123,1e-05,1.82576]
[1778959499395,45.11,78228.41,0.0,-0.99124,1e-05,1.82539]
[1778959504430,45.11,78227.91,0.0,-0.99124,1e-05,1.82476]
[1778959509465,45.11,78227.34,0.0,-0.99124,1e-05,1.82403]
[1778959514500,45.11,78227.76,0.0,-0.99124,1e-05,1.82457]
[1778959517559,45.11,78227.58,0.0,-0.99124,1e-05,1.82434]
[1778959517565,45.11,78227.58,0.0,-0.99124,1e-05,1.82434]
[1778959517601,45.11,78227.58,0.0,-0.99124,1e-05,1.82434]
[1778959523566,45.11,78227.37,0.0,-0.99124,1e-05,1.82407]
[1778959528601,45.11,78227.41,0.0,-0.99124,1e-05,1.82412]
[1778959533636,45.11,78227.3,0.0,-0.99125,1e-05,1.82277]
[1778959535112,45.11,78227.22,0.0,-0.99125,1e-05,1.82267]
[1778959535309,45.11,78227.22,0.0,-0.99125,1e-05,1.82267]
[1778959535650,45.11,78227.18,0.0,-0.99125,1e-05,1.82261]
[1778959540685,45.11,78227.22,0.0,-0.99125,1e-05,1.82267]
[1778959550755,45.11,78227.18,0.0,-0.99125,1e-05,1.82261]
[1778959553355,45.11,78227.15,0.0,-0.99125,1e-05,1.82258]
[1778959553408,45.11,78227.15,0.0,-0.99125,1e-05,1.82258]
[1778959553559,45.11,78227.15,0.0,-0.99125,1e-05,1.82258]
[1778959553617,45.11,78227.52,0.0,-0.99125,1e-05,1.82305]
[1778959554783,45.11,78232.2,0.0,-0.99122,1e-05,1.82901]
[1778959556561,45.11,78232.2,0.0,-0.99122,1e-05,1.82901]
[1778959556662,45.11,78232.2,0.0,-0.99122,1e-05,1.82901]
[1778959557278,45.11,78232.2,0.0,-0.99122,1e-05,1.82901]
[1778959557308,45.11,78232.2,0.0,-0.99122,1e-05,1.82901]
[1778959562839,45.11,78232.24,0.0,-0.99122,1e-05,1.82906]
[1778959564337,45.11,78232.24,0.0,-0.99122,1e-05,1.82906]
[1778959564339,45.11,78232.24,0.0,-0.99122,1e-05,1.82906]
[1778959564560,45.11,78232.24,0.0,-0.99122,1e-05,1.82906]
[1778959564598,45.11,78232.35,0.0,-0.99121,1e-05,1.8292]
[1778959569889,45.11,78233.0,0.0,-0.99121,1e-05,1.83003]
[1778959576938,45.11,78232.93,0.0,-0.99121,1e-05,1.82994]
[1778959581973,45.11,78232.93,0.0,-0.99121,1e-05,1.82994]
[1778959587008,45.11,78232.93,0.0,-0.99121,1e-05,1.82994]
[1778959592043,45.11,78233.11,0.0,-0.99122,1e-05,1.82896]
[1778959599092,45.11,78233.35,0.0,-0.99121,1e-05,1.82926]
[1778959602876,45.11,78234.14,0.0,-0.99121,1e-05,1.83027]
[1778959603059,45.11,78234.14,0.0,-0.99121,1e-05,1.83027]
[1778959603120,45.11,78234.26,0.0,-0.99121,1e-05,1.83042]
[1778959610169,45.11,78234.44,0.0,-0.99121,1e-05,1.83065]
[1778959617218,45.11,78234.62,0.0,-0.9912,1e-05,1.83088]
[1778959619951,45.11,78234.55,0.0,-0.99121,1e-05,1.83079]
[1778959619955,45.11,78234.55,0.0,-0.99121,1e-05,1.83079]
[1778959620059,45.11,78234.55,0.0,-0.99121,1e-05,1.83079]
[1778959621246,45.11,78234.81,0.0,-0.9912,1e-05,1.83113]
[1778959626281,45.11,78234.55,0.0,-0.99121,1e-05,1.83079]
[1778959627223,45.11,78234.55,0.0,-0.99121,1e-05,1.83079]
[1778959627228,45.11,78234.55,0.0,-0.99121,1e-05,1.83079]
[1778959627309,45.11,78234.55,0.0,-0.99121,1e-05,1.83079]
[1778959627322,45.11,78235.9,0.0,-0.9912,1e-05,1.83252]
[1778959632323,45.11,78237.94,0.0,-0.99118,1e-05,1.83513]
[1778959634440,45.11,78237.82,0.0,-0.99118,1e-05,1.83497]
[1778959634444,45.11,78237.82,0.0,-0.99118,1e-05,1.83497]
[1778959634563,45.11,78237.82,0.0,-0.99118,1e-05,1.83497]
[1778959634664,45.11,78240.23,0.0,-0.99117,1e-05,1.83806]
[1778959638006,45.11,78241.0,0.0,-0.99116,1e-05,1.83905]
[1778959638008,45.11,78241.0,0.0,-0.99116,1e-05,1.83905]
[1778959638060,45.11,78241.0,0.0,-0.99116,1e-05,1.83905]
[1778959638365,45.11,78240.9,0.0,-0.99116,1e-05,1.83892]
[1778959642960,45.11,78241.85,0.0,-0.99116,1e-05,1.84014]
[1778959643060,45.11,78241.85,0.0,-0.99116,1e-05,1.84014]
[1778959643401,45.11,78241.87,0.0,-0.99115,1e-05,1.84016]
[1778959649443,45.11,78241.84,0.0,-0.99116,1e-05,1.84012]
[1778959652464,45.11,78244.43,0.0,-0.99114,1e-05,1.84223]
[1778959652894,45.11,78244.43,0.0,-0.99114,1e-05,1.84223]
[1778959653060,45.11,78244.43,0.0,-0.99114,1e-05,1.84223]
[1778959653471,45.11,78244.86,0.0,-0.99114,1e-05,1.84278]
[1778959658506,45.11,78245.91,0.0,-0.99113,1e-05,1.84413]
[1778959663541,45.11,78245.76,0.0,-0.99113,1e-05,1.84393]
[1778959666630,45.11,78245.76,0.0,-0.99113,1e-05,1.84393]
[1778959666809,45.11,78245.76,0.0,-0.99113,1e-05,1.84393]
[1778959668576,45.11,78245.83,0.0,-0.99113,1e-05,1.84402]
[1778959673611,45.11,78246.19,0.0,-0.99113,1e-05,1.84449]
[1778959680660,45.11,78245.79,0.0,-0.99113,1e-05,1.84397]
[1778959685696,45.11,78245.96,0.0,-0.99113,1e-05,1.84419]
[1778959690731,45.11,78245.46,0.0,-0.99114,1e-05,1.84355]
[1778959698790,45.11,78245.37,0.0,-0.99114,1e-05,1.84343]
[1778959704832,45.11,78245.54,0.0,-0.99114,1e-05,1.84365]
[1778959709867,45.11,78246.3,0.0,-0.99113,1e-05,1.84463]
[1778959715909,45.11,78246.36,0.0,-0.99114,1e-05,1.84348]
[1778959721690,45.11,78245.98,0.0,-0.99114,1e-05,1.84299]
[1778959721740,45.11,78245.98,0.0,-0.99114,1e-05,1.84299]
[1778959721810,45.11,78245.98,0.0,-0.99114,1e-05,1.84299]
[1778959721789,45.11,78246.65,0.0,-0.99113,1e-05,1.84385]
[1778959721951,45.11,78246.62,0.0,-0.99113,1e-05,1.84381]
[1778959726986,45.11,78246.15,0.0,-0.99114,1e-05,1.84321]
[1778959734035,45.11,78246.36,0.0,-0.99114,1e-05,1.84348]
[1778959740079,45.11,78246.37,0.0,-0.99114,1e-05,1.84349]
[1778959745114,45.11,78246.5,0.0,-0.99113,1e-05,1.84366]
[1778959750149,45.11,78250.07,0.0,-0.99111,1e-05,1.84825]
[1778959750894,45.11,78250.07,0.0,-0.99111,1e-05,1.84825]
[1778959750945,45.11,78250.07,0.0,-0.99111,1e-05,1.84825]
[1778959751066,45.11,78250.07,0.0,-0.99111,1e-05,1.84825]
[1778959751156,45.11,78252.32,0.0,-0.99109,1e-05,1.85115]
[1778959756191,45.11,78255.49,0.0,-0.99107,1e-05,1.85524]
[1778959757053,45.11,78255.49,0.0,-0.99107,1e-05,1.85524]
[1778959757057,45.11,78255.49,0.0,-0.99107,1e-05,1.85524]
[1778959757198,45.11,78256.57,0.0,-0.99106,1e-05,1.85663]
[1778959758205,45.11,78260.44,0.0,-0.99104,1e-05,1.86164]
[1778959759212,45.11,78265.99,0.0,-0.991,1e-05,1.86883]
[1778959760771,45.11,78265.99,0.0,-0.991,1e-05,1.86883]
[1778959760809,45.11,78265.99,0.0,-0.991,1e-05,1.86883]
[1778959760816,45.11,78266.86,0.0,-0.99099,1e-05,1.86996]
[1778959762233,45.11,78270.37,0.0,-0.99097,1e-05,1.87453]
[1778959767268,45.11,78269.09,0.0,-0.99098,1e-05,1.87286]
[1778959769250,45.11,78267.34,0.0,-0.99099,1e-05,1.87059]
[1778959769309,45.11,78267.34,0.0,-0.99099,1e-05,1.87059]
[1778959769399,45.11,78266.9,0.0,-0.99099,1e-05,1.87002]
[1778959775324,45.11,78269.09,0.0,-0.99098,1e-05,1.87163]
[1778959781366,45.11,78269.18,0.0,-0.99098,1e-05,1.87174]
[1778959785700,45.11,78269.14,0.0,-0.99098,1e-05,1.87169]
[1778959785777,45.11,78269.14,0.0,-0.99098,1e-05,1.87169]
[1778959785807,45.11,78269.14,0.0,-0.99098,1e-05,1.87169]
[1778959785878,45.11,78265.4,0.0,-0.99101,1e-05,1.86683]
[1778959786401,45.11,78259.09,0.0,-0.99105,1e-05,1.85866]
[1778959788415,45.11,78257.96,0.0,-0.99106,1e-05,1.8572]
[1778959793409,45.11,78257.92,0.0,-0.99106,1e-05,1.85715]
[1778959793564,45.11,78257.92,0.0,-0.99106,1e-05,1.85715]
[1778959793665,45.11,78257.31,0.0,-0.99107,1e-05,1.85636]
[1778959799492,45.11,78256.68,0.0,-0.99107,1e-05,1.85555]
[1778959804527,45.11,78256.99,0.0,-0.99107,1e-05,1.85595]
[1778959809563,45.11,78255.58,0.0,-0.99108,1e-05,1.85413]
[1778959810570,45.11,78251.73,0.0,-0.9911,1e-05,1.84916]
[1778959814525,45.11,78249.64,0.0,-0.99112,1e-05,1.84647]
[1778959814531,45.11,78249.64,0.0,-0.99112,1e-05,1.84647]
[1778959814564,45.11,78249.64,0.0,-0.99112,1e-05,1.84647]
[1778959814598,45.11,78249.82,0.0,-0.99112,1e-05,1.8467]
[1778959820640,45.11,78248.9,0.0,-0.99112,1e-05,1.84552]
[1778959821289,45.11,78248.9,0.0,-0.99112,1e-05,1.84552]
[1778959821308,45.11,78248.9,0.0,-0.99112,1e-05,1.84552]
[1778959821372,45.11,78248.9,0.0,-0.99112,1e-05,1.84552]
[1778959821559,45.11,78248.9,0.0,-0.99112,1e-05,1.84552]
[1778959821647,45.11,78249.07,0.0,-0.99112,1e-05,1.84574]
[1778959832733,45.11,78248.74,0.0,-0.99113,1e-05,1.84409]
[1778959837014,45.11,78249.06,0.0,-0.99113,1e-05,1.8445]
[1778959837059,45.11,78249.06,0.0,-0.99113,1e-05,1.8445]
[1778959837066,45.11,78249.06,0.0,-0.99113,1e-05,1.8445]
[1778959837309,45.11,78249.06,0.0,-0.99113,1e-05,1.8445]
[1778959837770,45.11,78248.99,0.0,-0.99113,1e-05,1.84441]
[1778959843812,45.11,78248.61,0.0,-0.99113,1e-05,1.84392]
[1778959853882,45.11,78248.59,0.0,-0.99113,1e-05,1.8439]
[1778959859924,45.11,78248.8,0.0,-0.99113,1e-05,1.84417]
[1778959869994,45.11,78248.57,0.0,-0.99113,1e-05,1.84387]
[1778959872695,45.11,78247.71,0.0,-0.99114,1e-05,1.84277]
[1778959872785,45.11,78247.71,0.0,-0.99114,1e-05,1.84277]
[1778959872808,45.11,78247.71,0.0,-0.99114,1e-05,1.84277]
[1778959872909,45.11,78247.71,0.0,-0.99114,1e-05,1.84277]
[1778959879677,45.11,78247.13,0.0,-0.99114,1e-05,1.84202]
[1778959879687,45.11,78247.13,0.0,-0.99114,1e-05,1.84202]
[1778959879808,45.11,78247.13,0.0,-0.99114,1e-05,1.84202]
[1778959879885,45.11,78247.13,0.0,-0.99114,1e-05,1.84202]
[1778959885630,45.11,78246.45,0.0,-0.99115,1e-05,1.84115]
[1778959885678,45.11,78246.45,0.0,-0.99115,1e-05,1.84115]
[1778959885808,45.11,78246.45,0.0,-0.99115,1e-05,1.84115]
[1778959885909,45.11,78246.38,0.0,-0.99115,1e-05,1.84106]
[1778959889030,45.11,78246.38,0.0,-0.99115,1e-05,1.84106]
[1778959889037,45.11,78248.17,0.0,-0.99113,1e-05,1.84336]
[1778959889061,45.11,78248.17,0.0,-0.99113,1e-05,1.84336]
[1778959889130,45.11,78250.51,0.0,-0.99112,1e-05,1.84637]
[1778959890137,45.11,78252.74,0.0,-0.9911,1e-05,1.84924]
[1778959891329,45.11,78252.74,0.0,-0.9911,1e-05,1.84924]
[1778959891561,45.11,78252.74,0.0,-0.9911,1e-05,1.84924]
[1778959891601,45.11,78254.63,0.0,-0.9911,1e-05,1.85045]
[1778959894012,45.11,78254.75,0.0,-0.99109,1e-05,1.8506]
[1778959894059,45.11,78253.0,0.0,-0.99111,1e-05,1.84835]
[1778959894165,45.11,78252.93,0.0,-0.99111,1e-05,1.84826]
[1778959896317,45.11,78252.37,0.0,-0.99111,1e-05,1.84754]
[1778959896564,45.11,78252.37,0.0,-0.99111,1e-05,1.84754]
[1778959902307,45.11,78252.52,0.0,-0.99111,1e-05,1.84773]
[1778959902559,45.11,78252.52,0.0,-0.99111,1e-05,1.84773]
[1778959902809,45.11,78252.52,0.0,-0.99111,1e-05,1.84773]
[1778959902908,45.11,78253.31,0.0,-0.9911,1e-05,1.84875]
[1778959909888,45.11,78253.36,0.0,-0.9911,1e-05,1.84881]
[1778959909945,45.11,78253.36,0.0,-0.9911,1e-05,1.84881]
[1778959910061,45.11,78253.25,0.0,-0.9911,1e-05,1.84867]
[1778959910565,45.11,78253.25,0.0,-0.9911,1e-05,1.84867]
[1778959910625,45.11,78253.14,0.0,-0.99111,1e-05,1.84853]
[1778959919342,45.11,78253.13,0.0,-0.99111,1e-05,1.84851]
[1778959929031,45.11,78253.63,0.0,-0.9911,1e-05,1.84916]
[1778959929057,45.11,78253.63,0.0,-0.9911,1e-05,1.84916]
[1778959936284,45.11,78253.7,0.0,-0.9911,1e-05,1.84925]
[1778959936553,45.11,78253.7,0.0,-0.9911,1e-05,1.84925]
[1778959936671,45.11,78249.43,0.0,-0.99113,1e-05,1.84375]
[1778959937468,45.11,78246.01,0.0,-0.99115,1e-05,1.83936]
[1778959938566,45.11,78246.01,0.0,-0.99115,1e-05,1.83936]
[1778959938667,45.11,78243.35,0.0,-0.99117,1e-05,1.83596]
[1778959949552,45.11,78242.13,0.0,-0.99118,1e-05,1.83439]
[1778959952778,45.11,78241.1,0.0,-0.99119,1e-05,1.83186]
[1778959952807,45.11,78241.1,0.0,-0.99119,1e-05,1.83186]
[1778959958615,45.11,78243.68,0.0,-0.99118,1e-05,1.83516]
[1778959964657,45.11,78243.77,0.0,-0.99118,1e-05,1.83527]
[1778959970699,45.11,78243.57,0.0,-0.99118,1e-05,1.83502]
[1778959974566,45.11,78243.84,0.0,-0.99118,1e-05,1.83536]
[1778959977617,45.11,78243.7,0.0,-0.99118,1e-05,1.83518]
[1778959977808,45.11,78243.7,0.0,-0.99118,1e-05,1.83518]
[1778959977811,45.11,78243.59,0.0,-0.99118,1e-05,1.83504]
[1778959985804,45.11,78243.47,0.0,-0.99118,1e-05,1.83489]
[1778959990839,45.11,78243.39,0.0,-0.99118,1e-05,1.83479]
[1778959993851,45.11,78243.39,0.0,-0.99118,1e-05,1.83479]
[1778959994058,45.11,78243.39,0.0,-0.99118,1e-05,1.83479]
[1778959999902,45.11,78243.42,0.0,-0.99118,1e-05,1.83483]
[1778960012994,45.11,78243.24,0.0,-0.99119,1e-05,1.83338]
[1778960018032,45.11,78243.31,0.0,-0.99118,1e-05,1.83347]
[1778960024074,45.11,78243.73,0.0,-0.99118,1e-05,1.834]
[1778960027764,45.11,78243.79,0.0,-0.99118,1e-05,1.83408]
[1778960027807,45.11,78243.79,0.0,-0.99118,1e-05,1.83408]
[1778960029661,45.11,78243.73,0.0,-0.99118,1e-05,1.834]
[1778960029808,45.11,78243.73,0.0,-0.99118,1e-05,1.834]
[1778960030116,45.11,78243.67,0.0,-0.99118,1e-05,1.83393]
[1778960035151,45.11,78243.73,0.0,-0.99118,1e-05,1.834]
[1778960040901,45.11,78243.51,0.0,-0.99118,1e-05,1.83372]
[1778960044562,45.11,78242.06,0.0,-0.99119,1e-05,1.83187]
[1778960049307,45.11,78241.05,0.0,-0.9912,1e-05,1.83058]
[1778960049562,45.11,78241.05,0.0,-0.9912,1e-05,1.83058]
[1778960049663,45.11,78241.08,0.0,-0.9912,1e-05,1.83062]
[1778960056439,45.11,78241.15,0.0,-0.9912,1e-05,1.8307]
[1778960056566,45.11,78241.15,0.0,-0.9912,1e-05,1.8307]
[1778960066368,45.11,78241.34,0.0,-0.9912,1e-05,1.83095]
[1778960071404,45.11,78241.37,0.0,-0.9912,1e-05,1.82977]
[1778960074102,45.11,78243.01,0.0,-0.99119,1e-05,1.83186]
[1778960074238,45.11,78244.61,0.0,-0.99118,1e-05,1.83391]
[1778960074308,45.11,78244.61,0.0,-0.99118,1e-05,1.83391]
[1778960074424,45.11,78244.5,0.0,-0.99118,1e-05,1.83377]
[1778960079459,45.11,78244.43,0.0,-0.99118,1e-05,1.83368]
[1778960084494,45.11,78244.6,0.0,-0.99118,1e-05,1.8339]
[1778960090536,45.11,78243.77,0.0,-0.99119,1e-05,1.83284]
[1778960094564,45.11,78250.07,0.0,-0.99114,1e-05,1.84091]
[1778960097585,45.11,78258.77,0.0,-0.99108,1e-05,1.8521]
[1778960099519,45.11,78260.81,0.0,-0.99107,1e-05,1.85473]
[1778960099563,45.11,78260.81,0.0,-0.99107,1e-05,1.85473]
[1778960100433,45.11,78261.59,0.0,-0.99106,1e-05,1.85574]
[1778960100562,45.11,78261.59,0.0,-0.99106,1e-05,1.85574]
[1778960100606,45.11,78261.9,0.0,-0.99106,1e-05,1.85614]
[1778960105641,45.11,78262.03,0.0,-0.99106,1e-05,1.85631]
[1778960108350,45.11,78261.92,0.0,-0.99106,1e-05,1.85617]
[1778960108568,45.11,78261.92,0.0,-0.99106,1e-05,1.85617]
[1778960113697,45.11,78267.0,0.0,-0.99103,1e-05,1.86274]
[1778960115477,45.11,78267.15,0.0,-0.99103,1e-05,1.86293]
[1778960115574,45.11,78267.15,0.0,-0.99103,1e-05,1.86293]
[1778960115869,45.11,78267.15,0.0,-0.99103,1e-05,1.86293]
[1778960116058,45.11,78267.15,0.0,-0.99103,1e-05,1.86293]
[1778960116159,45.11,78267.08,0.0,-0.99103,1e-05,1.86284]
[1778960121753,45.11,78271.03,0.0,-0.991,1e-05,1.86797]
[1778960122758,45.11,78271.03,0.0,-0.991,1e-05,1.86797]
[1778960122810,45.11,78271.03,0.0,-0.991,1e-05,1.86797]
[1778960122859,45.11,78274.72,0.0,-0.99097,1e-05,1.87277]
[1778960125781,45.11,78279.21,0.0,-0.99094,1e-05,1.87862]
[1778960127055,45.11,78279.21,0.0,-0.99094,1e-05,1.87862]
[1778960127291,45.11,78279.47,0.0,-0.99094,1e-05,1.87896]
[1778960127308,45.11,78279.47,0.0,-0.99094,1e-05,1.87896]
[1778960127795,45.11,78279.43,0.0,-0.99094,1e-05,1.8789]
[1778960132832,45.11,78270.96,0.0,-0.991,1e-05,1.86664]
[1778960133839,45.11,78269.26,0.0,-0.99102,1e-05,1.86444]
[1778960134280,45.11,78269.26,0.0,-0.99102,1e-05,1.86444]
[1778960134312,45.11,78269.26,0.0,-0.99102,1e-05,1.86444]
[1778960134977,45.11,78269.26,0.0,-0.99102,1e-05,1.86444]
[1778960135058,45.11,78269.26,0.0,-0.99102,1e-05,1.86444]
[1778960135078,45.11,78267.27,0.0,-0.99103,1e-05,1.86186]
[1778960135853,45.11,78263.62,0.0,-0.99106,1e-05,1.85713]
[1778960136860,45.11,78259.11,0.0,-0.99109,1e-05,1.85131]
[1778960138536,45.11,78258.81,0.0,-0.99109,1e-05,1.85092]
[1778960138574,45.11,78258.81,0.0,-0.99109,1e-05,1.85092]
[1778960143909,45.11,78257.03,0.0,-0.9911,1e-05,1.84863]
[1778960145673,45.11,78256.82,0.0,-0.9911,1e-05,1.84836]
[1778960145810,45.11,78256.82,0.0,-0.9911,1e-05,1.84836]
[1778960145876,45.11,78256.82,0.0,-0.9911,1e-05,1.84836]
[1778960146060,45.11,78256.82,0.0,-0.9911,1e-05,1.84836]
[1778960146078,45.11,78257.0,0.0,-0.9911,1e-05,1.84859]
[1778960151965,45.11,78258.51,0.0,-0.99109,1e-05,1.85054]
[1778960154695,45.11,78255.59,0.0,-0.99111,1e-05,1.84678]
[1778960154808,45.11,78255.59,0.0,-0.99111,1e-05,1.84678]
[1778960161028,45.11,78255.57,0.0,-0.99111,1e-05,1.84675]
[1778960166063,45.11,78255.33,0.0,-0.99111,1e-05,1.84644]
[1778960177140,45.11,78255.75,0.0,-0.99111,1e-05,1.84698]
[1778960179606,45.11,78255.25,0.0,-0.99111,1e-05,1.84634]
[1778960179808,45.11,78255.25,0.0,-0.99111,1e-05,1.84634]
[1778960180319,45.11,78255.25,0.0,-0.99111,1e-05,1.84634]
[1778960180585,45.11,78255.25,0.0,-0.99111,1e-05,1.84634]
[1778960180687,45.11,78255.25,0.0,-0.99111,1e-05,1.84634]
[1778960183183,45.11,78249.26,0.0,-0.99116,1e-05,1.83865]
[1778960184698,45.11,78249.08,0.0,-0.99116,1e-05,1.83841]
[1778960184809,45.11,78249.08,0.0,-0.99116,1e-05,1.83841]
[1778960190232,45.11,78253.89,0.0,-0.99112,1e-05,1.84459]
[1778960194157,45.11,78253.5,0.0,-0.99113,1e-05,1.84286]
[1778960194309,45.11,78253.5,0.0,-0.99113,1e-05,1.84286]
[1778960195033,45.11,78253.61,0.0,-0.99113,1e-05,1.84301]
[1778960195058,45.11,78253.61,0.0,-0.99113,1e-05,1.84301]
[1778960195268,45.11,78253.62,0.0,-0.99113,1e-05,1.84302]
[1778960201382,45.11,78252.86,0.0,-0.99114,1e-05,1.84204]
[1778960206417,45.11,78253.02,0.0,-0.99114,1e-05,1.84225]
[1778960209679,45.11,78253.14,0.0,-0.99113,1e-05,1.8424]
[1778960209810,45.11,78253.14,0.0,-0.99113,1e-05,1.8424]
[1778960215480,45.11,78253.28,0.0,-0.99113,1e-05,1.84258]
[1778960220515,45.11,78253.62,0.0,-0.99113,1e-05,1.84302]
[1778960225550,45.11,78252.58,0.0,-0.99114,1e-05,1.84168]
[1778960230585,45.11,78258.36,0.0,-0.9911,1e-05,1.84912]
[1778960231593,45.11,78262.73,0.0,-0.99107,1e-05,1.85475]
[1778960232531,45.11,78262.73,0.0,-0.99107,1e-05,1.85475]
[1778960232563,45.11,78262.73,0.0,-0.99107,1e-05,1.85475]
[1778960233645,45.11,78264.7,0.0,-0.99105,1e-05,1.8573]
[1778960233810,45.11,78264.7,0.0,-0.99105,1e-05,1.8573]
[1778960233911,45.11,78265.11,0.0,-0.99105,1e-05,1.85783]
[1778960240198,45.11,78264.42,0.0,-0.99106,1e-05,1.85694]
[1778960240309,45.11,78264.42,0.0,-0.99106,1e-05,1.85694]
[1778960245690,45.11,78265.95,0.0,-0.99105,1e-05,1.85892]
[1778960250501,45.11,78268.36,0.0,-0.99103,1e-05,1.86204]
[1778960250562,45.11,78268.36,0.0,-0.99103,1e-05,1.86204]
[1778960251325,45.11,78268.36,0.0,-0.99103,1e-05,1.86204]
[1778960251561,45.11,78268.36,0.0,-0.99103,1e-05,1.86204]
[1778960251415,45.11,78268.36,0.0,-0.99103,1e-05,1.8608]
[1778960259788,45.11,78268.55,0.0,-0.99103,1e-05,1.86105]
[1778960264823,45.11,78265.94,0.0,-0.99105,1e-05,1.85767]
[1778960266825,45.11,78265.93,0.0,-0.99105,1e-05,1.85766]
[1778960267059,45.11,78265.93,0.0,-0.99105,1e-05,1.85766]
[1778960272880,45.11,78265.26,0.0,-0.99106,1e-05,1.85679]
[1778960279929,45.11,78265.23,0.0,-0.99106,1e-05,1.85675]
[1778960282327,45.11,78265.34,0.0,-0.99106,1e-05,1.8569]
[1778960282568,45.11,78265.34,0.0,-0.99106,1e-05,1.8569]
[1778960283044,45.11,78265.34,0.0,-0.99106,1e-05,1.8569]
[1778960283058,45.11,78265.34,0.0,-0.99106,1e-05,1.8569]
[1778960283094,45.11,78265.63,0.0,-0.99105,1e-05,1.85727]
[1778960286564,45.11,78265.74,0.0,-0.99105,1e-05,1.85741]
[1778960292013,45.11,78265.64,0.0,-0.99105,1e-05,1.85728]
[1778960297051,45.11,78265.95,0.0,-0.99105,1e-05,1.85768]
[1778960301077,45.11,78271.09,0.0,-0.99101,1e-05,1.86434]
[1778960302927,45.11,78271.8,0.0,-0.99101,1e-05,1.86526]
[1778960303059,45.11,78271.8,0.0,-0.99101,1e-05,1.86526]
[1778960303821,45.11,78271.76,0.0,-0.99101,1e-05,1.86521]
[1778960304058,45.11,78271.76,0.0,-0.99101,1e-05,1.86521]
[1778960304098,45.11,78271.18,0.0,-0.99101,1e-05,1.86446]
[1778960309133,45.11,78270.62,0.0,-0.99102,1e-05,1.86373]
[1778960314168,45.11,78271.24,0.0,-0.99102,1e-05,1.8633]
[1778960319203,45.11,78272.7,0.0,-0.99101,1e-05,1.8652]
[1778960319930,45.11,78272.7,0.0,-0.99101,1e-05,1.8652]
[1778960320061,45.11,78272.7,0.0,-0.99101,1e-05,1.8652]
[1778960325246,45.11,78272.11,0.0,-0.99101,1e-05,1.86443]
[1778960330281,45.11,78272.04,0.0,-0.99101,1e-05,1.86434]
[1778960336323,45.11,78272.07,0.0,-0.99101,1e-05,1.86438]
[1778960340292,45.11,78272.08,0.0,-0.99101,1e-05,1.86439]
[1778960340318,45.11,78272.08,0.0,-0.99101,1e-05,1.86439]
[1778960341358,45.11,78267.41,0.0,-0.99105,1e-05,1.85834]
[1778960342974,45.11,78264.16,0.0,-0.99107,1e-05,1.85414]
[1778960343062,45.11,78264.16,0.0,-0.99107,1e-05,1.85414]
[1778960343372,45.11,78264.11,0.0,-0.99107,1e-05,1.85408]
[1778960349414,45.11,78264.39,0.0,-0.99107,1e-05,1.85444]
[1778960354449,45.11,78264.4,0.0,-0.99107,1e-05,1.85445]
[1778960359484,45.11,78264.45,0.0,-0.99107,1e-05,1.85452]
[1778960366533,45.11,78264.4,0.0,-0.99107,1e-05,1.85445]
[1778960371569,45.11,78264.35,0.0,-0.99107,1e-05,1.85316]
[1778960376605,45.11,78264.44,0.0,-0.99107,1e-05,1.85327]
[1778960383435,45.11,78264.44,0.0,-0.99107,1e-05,1.85327]
[1778960383565,45.11,78264.44,0.0,-0.99107,1e-05,1.85327]
[1778960388691,45.11,78264.47,0.0,-0.99107,1e-05,1.85331]
[1778960393726,45.11,78264.63,0.0,-0.99107,1e-05,1.85352]
[1778960398761,45.11,78264.37,0.0,-0.99107,1e-05,1.85318]
[1778960403796,45.11,78263.4,0.0,-0.99108,1e-05,1.85193]
[1778960410846,45.11,78263.38,0.0,-0.99108,1e-05,1.8519]
[1778960417895,45.11,78258.18,0.0,-0.99112,1e-05,1.84521]
[1778960420118,45.11,78256.14,0.0,-0.99113,1e-05,1.84258]
[1778960420310,45.11,78256.14,0.0,-0.99113,1e-05,1.84258]
[1778960420861,45.11,78255.77,0.0,-0.99113,1e-05,1.84211]
[1778960421059,45.11,78255.77,0.0,-0.99113,1e-05,1.84211]
[1778960421160,45.11,78255.23,0.0,-0.99114,1e-05,1.84141]
[1778960426958,45.11,78256.42,0.0,-0.99113,1e-05,1.84294]
[1778960431993,45.11,78256.44,0.0,-0.99113,1e-05,1.84174]
[1778960433593,45.11,78256.16,0.0,-0.99114,1e-05,1.84138]
[1778960433811,45.11,78256.16,0.0,-0.99114,1e-05,1.84138]
[1778960439341,45.11,78253.62,0.0,-0.99115,1e-05,1.83812]
[1778960439564,45.11,78253.62,0.0,-0.99115,1e-05,1.83812]
[1778960439938,45.11,78253.62,0.0,-0.99115,1e-05,1.83812]
[1778960440058,45.11,78253.62,0.0,-0.99115,1e-05,1.83812]
[1778960440148,45.11,78253.59,0.0,-0.99115,1e-05,1.83809]
[1778960446091,45.11,78253.7,0.0,-0.99115,1e-05,1.83823]
[1778960451126,45.11,78250.9,0.0,-0.99117,1e-05,1.83464]
[1778960452040,45.11,78250.9,0.0,-0.99117,1e-05,1.83464]
[1778960452060,45.11,78250.9,0.0,-0.99117,1e-05,1.83464]
[1778960457168,45.11,78249.65,0.0,-0.99118,1e-05,1.83304]
[1778960463210,45.11,78248.93,0.0,-0.99119,1e-05,1.83212]
[1778960464488,45.11,78248.93,0.0,-0.99119,1e-05,1.83212]
[1778960464570,45.11,78248.93,0.0,-0.99119,1e-05,1.83212]
[1778960465314,45.11,78248.18,0.0,-0.99119,1e-05,1.83116]
[1778960465565,45.11,78248.18,0.0,-0.99119,1e-05,1.83116]
[1778960465410,45.11,78248.3,0.0,-0.99119,1e-05,1.83131]
[1778960473281,45.11,78248.22,0.0,-0.99119,1e-05,1.83121]
[1778960478316,45.11,78247.61,0.0,-0.9912,1e-05,1.83043]
[1778960481029,45.11,78247.63,0.0,-0.9912,1e-05,1.83046]
[1778960481060,45.11,78247.63,0.0,-0.9912,1e-05,1.83046]
[1778960484358,45.11,78243.25,0.0,-0.99123,1e-05,1.82486]
[1778960485087,45.11,78243.25,0.0,-0.99123,1e-05,1.82486]
[1778960485143,45.11,78243.25,0.0,-0.99123,1e-05,1.82486]
[1778960486370,45.11,78242.54,0.0,-0.99123,1e-05,1.82396]
[1778960486566,45.11,78242.54,0.0,-0.99123,1e-05,1.82396]
[1778960486372,45.11,78242.16,0.0,-0.99123,1e-05,1.82347]
[1778960491413,45.11,78241.49,0.0,-0.99124,1e-05,1.82262]
[1778960491560,45.11,78241.49,0.0,-0.99124,1e-05,1.82262]
[1778960504499,45.11,78242.0,0.0,-0.99124,1e-05,1.82205]
[1778960507630,45.11,78242.11,0.0,-0.99124,1e-05,1.8222]
[1778960507809,45.11,78242.26,0.0,-0.99124,1e-05,1.82239]
[1778960508513,45.11,78242.26,0.0,-0.99124,1e-05,1.82239]
[1778960508561,45.11,78242.26,0.0,-0.99124,1e-05,1.82239]
[1778960508565,45.11,78239.39,0.0,-0.99126,1e-05,1.81873]
[1778960515575,45.11,78241.35,0.0,-0.99124,1e-05,1.82123]
[1778960516897,45.11,78243.85,0.0,-0.99123,1e-05,1.82441]
[1778960517058,45.11,78243.85,0.0,-0.99123,1e-05,1.82441]
[1778960521238,45.11,78243.82,0.0,-0.99123,1e-05,1.82437]
[1778960521308,45.11,78243.82,0.0,-0.99123,1e-05,1.82437]
[1778960521617,45.11,78243.94,0.0,-0.99123,1e-05,1.82453]
[1778960525282,45.11,78244.15,0.0,-0.99122,1e-05,1.82479]
[1778960525310,45.11,78244.15,0.0,-0.99122,1e-05,1.82479]
[1778960531687,45.11,78244.68,0.0,-0.99122,1e-05,1.82547]
[1778960536722,45.11,78244.58,0.0,-0.99122,1e-05,1.82534]
[1778960539024,45.11,78244.64,0.0,-0.99122,1e-05,1.82542]
[1778960539059,45.11,78244.64,0.0,-0.99122,1e-05,1.82542]
[1778960539161,45.11,78244.77,0.0,-0.99122,1e-05,1.82559]
[1778960544778,45.11,78243.99,0.0,-0.99123,1e-05,1.82459]
[1778960549813,45.11,78244.88,0.0,-0.99122,1e-05,1.82573]
[1778960554848,45.11,78242.95,0.0,-0.99124,1e-05,1.82205]
[1778960560812,45.11,78243.14,0.0,-0.99124,1e-05,1.82229]
[1778960561058,45.11,78243.14,0.0,-0.99124,1e-05,1.82229]
[1778960566932,45.11,78243.32,0.0,-0.99124,1e-05,1.82252]
[1778960571967,45.11,78243.31,0.0,-0.99124,1e-05,1.82251]
[1778960578009,45.11,78243.31,0.0,-0.99124,1e-05,1.82251]
[1778960582065,45.11,78243.21,0.0,-0.99124,1e-05,1.82238]
[1778960582308,45.11,78243.21,0.0,-0.99124,1e-05,1.82238]
[1778960583680,45.11,78243.27,0.0,-0.99124,1e-05,1.82246]
[1778960583807,45.11,78243.0,0.0,-0.99124,1e-05,1.82211]
[1778960583896,45.11,78243.0,0.0,-0.99124,1e-05,1.82211]
[1778960590093,45.11,78243.11,0.0,-0.99124,1e-05,1.82225]
[1778960595128,45.11,78242.55,0.0,-0.99124,1e-05,1.82154]
[1778960596071,45.11,78242.55,0.0,-0.99124,1e-05,1.82154]
[1778960596309,45.11,78242.55,0.0,-0.99124,1e-05,1.82154]
[1778960603184,45.11,78241.43,0.0,-0.99125,1e-05,1.82011]
[1778960608219,45.11,78241.63,0.0,-0.99125,1e-05,1.82037]
[1778960617282,45.11,78241.79,0.0,-0.99125,1e-05,1.81936]
[1778960622317,45.11,78241.96,0.0,-0.99125,1e-05,1.81957]
[1778960627352,45.11,78242.16,0.0,-0.99125,1e-05,1.81983]
[1778960631888,45.11,78242.18,0.0,-0.99125,1e-05,1.81985]
[1778960632058,45.11,78242.18,0.0,-0.99125,1e-05,1.81985]
[1778960633386,45.11,78242.18,0.0,-0.99125,1e-05,1.81985]
[1778960633559,45.11,78242.18,0.0,-0.99125,1e-05,1.81985]
[1778960633660,45.11,78242.16,0.0,-0.99125,1e-05,1.81983]
[1778960640443,45.11,78242.2,0.0,-0.99125,1e-05,1.81988]
[1778960649507,45.11,78242.36,0.0,-0.99125,1e-05,1.82008]
[1778960652337,45.11,78242.62,0.0,-0.99125,1e-05,1.82041]
[1778960652561,45.11,78242.62,0.0,-0.99125,1e-05,1.82041]
[1778960658574,45.11,78242.84,0.0,-0.99125,1e-05,1.82069]
[1778960668644,45.11,78242.84,0.0,-0.99125,1e-05,1.82069]
[1778960673679,45.11,78242.88,0.0,-0.99125,1e-05,1.81953]
[1778960678063,45.11,78241.67,0.0,-0.99126,1e-05,1.81799]
[1778960678308,45.11,78241.67,0.0,-0.99126,1e-05,1.81799]
[1778960679957,45.11,78242.01,0.0,-0.99126,1e-05,1.81842]
[1778960680057,45.11,78242.01,0.0,-0.99126,1e-05,1.81842]
[1778960681735,45.11,78241.86,0.0,-0.99126,1e-05,1.81823]
[1778960682131,45.11,78241.86,0.0,-0.99126,1e-05,1.81823]
[1778960682308,45.11,78241.86,0.0,-0.99126,1e-05,1.81823]
[1778960687778,45.11,78242.82,0.0,-0.99125,1e-05,1.81945]
[1778960692813,45.11,78242.92,0.0,-0.99125,1e-05,1.81958]
[1778960697848,45.11,78242.68,0.0,-0.99125,1e-05,1.81927]
[1778960702883,45.11,78243.05,0.0,-0.99125,1e-05,1.81975]
[1778960706066,45.11,78243.13,0.0,-0.99125,1e-05,1.81985]
[1778960706308,45.11,78243.13,0.0,-0.99125,1e-05,1.81985]
[1778960707954,45.11,78245.39,0.0,-0.99123,1e-05,1.82273]
[1778960708059,45.11,78245.39,0.0,-0.99123,1e-05,1.82273]
[1778960708160,45.11,78244.72,0.0,-0.99124,1e-05,1.82187]
[1778960715607,45.11,78244.64,0.0,-0.99124,1e-05,1.82177]
[1778960715807,45.11,78244.64,0.0,-0.99124,1e-05,1.82177]
[1778960721009,45.11,78244.39,0.0,-0.99124,1e-05,1.82145]
[1778960723458,45.11,78244.39,0.0,-0.99124,1e-05,1.82145]
[1778960723559,45.11,78244.39,0.0,-0.99124,1e-05,1.82145]
[1778960725135,45.11,78244.31,0.0,-0.99124,1e-05,1.82135]
[1778960725310,45.11,78244.31,0.0,-0.99124,1e-05,1.82135]
[1778960725411,45.11,78244.0,0.0,-0.99124,1e-05,1.82095]
[1778960731079,45.11,78243.35,0.0,-0.99125,1e-05,1.81891]
[1778960737578,45.11,78245.1,0.0,-0.99124,1e-05,1.82114]
[1778960737808,45.11,78245.1,0.0,-0.99124,1e-05,1.82114]
[1778960743163,45.11,78245.27,0.0,-0.99124,1e-05,1.82136]
[1778960746991,45.11,78245.27,0.0,-0.99124,1e-05,1.82136]
[1778960747004,45.11,78245.27,0.0,-0.99124,1e-05,1.82136]
[1778960749536,45.11,78242.27,0.0,-0.99126,1e-05,1.81754]
[1778960749562,45.11,78242.27,0.0,-0.99126,1e-05,1.81754]
[1778960749663,45.11,78242.4,0.0,-0.99126,1e-05,1.8177]
[1778960752015,45.11,78242.47,0.0,-0.99126,1e-05,1.81779]
[1778960752057,45.11,78242.47,0.0,-0.99126,1e-05,1.81779]
[1778960758276,45.11,78239.44,0.0,-0.99128,1e-05,1.81394]
[1778960764320,45.11,78239.36,0.0,-0.99128,1e-05,1.81384]
[1778960765982,45.11,78239.36,0.0,-0.99128,1e-05,1.81384]
[1778960766060,45.11,78239.36,0.0,-0.99128,1e-05,1.81384]
[1778960766270,45.11,78239.36,0.0,-0.99128,1e-05,1.81384]
[1778960771369,45.11,78238.73,0.0,-0.99128,1e-05,1.81304]
[1778960776564,45.11,78237.55,0.0,-0.99129,1e-05,1.81155]
[1778960781483,45.11,78238.15,0.0,-0.99129,1e-05,1.81231]
[1778960781562,45.11,78238.15,0.0,-0.99129,1e-05,1.81231]
[1778960781584,45.11,78238.15,0.0,-0.99129,1e-05,1.81231]
[1778960787179,45.11,78237.05,0.0,-0.9913,1e-05,1.81091]
[1778960787309,45.11,78237.05,0.0,-0.9913,1e-05,1.81091]
[1778960792517,45.11,78235.65,0.0,-0.99131,1e-05,1.80793]
[1778960795073,45.11,78235.47,0.0,-0.99131,1e-05,1.8077]
[1778960795307,45.11,78235.47,0.0,-0.99131,1e-05,1.8077]
[1778960795538,45.11,78234.93,0.0,-0.99132,1e-05,1.80702]
[1778960796824,45.11,78234.93,0.0,-0.99132,1e-05,1.80702]
[1778960797062,45.11,78234.14,0.0,-0.99132,1e-05,1.80602]
[1778960803594,45.11,78234.37,0.0,-0.99132,1e-05,1.80631]
[1778960811662,45.11,78235.12,0.0,-0.99131,1e-05,1.80726]
[1778960816473,45.11,78236.17,0.0,-0.99131,1e-05,1.80859]
[1778960816566,45.11,78236.17,0.0,-0.99131,1e-05,1.80859]
[1778960816667,45.11,78236.17,0.0,-0.99131,1e-05,1.80859]
[1778960818171,45.11,78236.23,0.0,-0.99131,1e-05,1.80866]
[1778960818309,45.11,78236.23,0.0,-0.99131,1e-05,1.80866]
[1778960823746,45.11,78240.71,0.0,-0.99128,1e-05,1.81434]
[1778960825889,45.11,78240.54,0.0,-0.99128,1e-05,1.81413]
[1778960826059,45.11,78241.3,0.0,-0.99127,1e-05,1.81509]
[1778960826767,45.11,78241.34,0.0,-0.99127,1e-05,1.81514]
[1778960827648,45.11,78241.34,0.0,-0.99127,1e-05,1.81514]
[1778960827810,45.11,78241.34,0.0,-0.99127,1e-05,1.81514]
[1778960833816,45.11,78242.6,0.0,-0.99126,1e-05,1.81674]
[1778960835769,45.11,78242.61,0.0,-0.99126,1e-05,1.81676]
[1778960835809,45.11,78242.61,0.0,-0.99126,1e-05,1.81676]
[1778960835830,45.11,78242.68,0.0,-0.99126,1e-05,1.81685]
[1778960837772,45.11,78242.63,0.0,-0.99126,1e-05,1.81678]
[1778960837809,45.11,78242.63,0.0,-0.99126,1e-05,1.81678]
[1778960842881,45.11,78243.85,0.0,-0.99126,1e-05,1.81833]
[1778960846066,45.11,78246.13,0.0,-0.99124,1e-05,1.82124]
[1778960846311,45.11,78246.13,0.0,-0.99124,1e-05,1.82124]
[1778960846909,45.11,78246.11,0.0,-0.99124,1e-05,1.82121]
[1778960847945,45.11,78246.11,0.0,-0.99124,1e-05,1.82121]
[1778960848060,45.11,78246.09,0.0,-0.99124,1e-05,1.82118]
[1778960853958,45.11,78246.44,0.0,-0.99124,1e-05,1.82041]
[1778960858993,45.11,78245.62,0.0,-0.99125,1e-05,1.81937]
[1778960860220,45.11,78245.62,0.0,-0.99125,1e-05,1.81937]
[1778960860308,45.11,78245.62,0.0,-0.99125,1e-05,1.81937]
[1778960860321,45.11,78245.62,0.0,-0.99125,1e-05,1.81937]
[1778960862555,45.11,78245.6,0.0,-0.99125,1e-05,1.81934]
[1778960862810,45.11,78245.6,0.0,-0.99125,1e-05,1.81934]
[1778960868056,45.11,78245.36,0.0,-0.99125,1e-05,1.81904]
[1778960873092,45.11,78245.67,0.0,-0.99125,1e-05,1.81943]
[1778960878127,45.11,78245.36,0.0,-0.99125,1e-05,1.81904]
[1778960883737,45.11,78245.36,0.0,-0.99125,1e-05,1.81904]
[1778960883809,45.11,78245.36,0.0,-0.99125,1e-05,1.81904]
[1778960883838,45.11,78245.36,0.0,-0.99125,1e-05,1.81904]
[1778960885153,45.11,78245.44,0.0,-0.99125,1e-05,1.81914]
[1778960885310,45.11,78245.44,0.0,-0.99125,1e-05,1.81914]
[1778960891218,45.11,78245.46,0.0,-0.99125,1e-05,1.81917]
[1778960899274,45.11,78245.3,0.0,-0.99125,1e-05,1.81896]
[1778960903302,45.11,78248.93,0.0,-0.99123,1e-05,1.82359]
[1778960904309,45.11,78252.71,0.0,-0.9912,1e-05,1.82841]
[1778960906032,45.11,78252.71,0.0,-0.9912,1e-05,1.82841]
[1778960906065,45.11,78252.76,0.0,-0.9912,1e-05,1.82847]
[1778960906323,45.11,78252.8,0.0,-0.9912,1e-05,1.82852]
[1778960907455,45.11,78252.8,0.0,-0.9912,1e-05,1.82852]
[1778960907560,45.11,78252.8,0.0,-0.9912,1e-05,1.82852]
[1778960914379,45.11,78252.18,0.0,-0.99121,1e-05,1.82651]
[1778960919414,45.11,78252.59,0.0,-0.99121,1e-05,1.82704]
[1778960928477,45.11,78253.03,0.0,-0.9912,1e-05,1.8276]
[1778960930815,45.11,78253.07,0.0,-0.9912,1e-05,1.82765]
[1778960931058,45.11,78253.07,0.0,-0.9912,1e-05,1.82765]
[1778960931027,45.11,78253.24,0.0,-0.9912,1e-05,1.82787]
[1778960931161,45.11,78253.24,0.0,-0.9912,1e-05,1.82787]
[1778960932496,45.11,78253.24,0.0,-0.9912,1e-05,1.82787]
[1778960932570,45.11,78253.24,0.0,-0.9912,1e-05,1.82787]
[1778960934519,45.11,78263.52,0.0,-0.99113,1e-05,1.84104]
[1778960936533,45.11,78269.22,0.0,-0.99109,1e-05,1.84837]
[1778960938547,45.11,78273.74,0.0,-0.99106,1e-05,1.85421]
[1778960939349,45.11,78273.74,0.0,-0.99106,1e-05,1.85421]
[1778960939567,45.11,78273.74,0.0,-0.99106,1e-05,1.85421]
[1778960939657,45.11,78274.57,0.0,-0.99105,1e-05,1.85528]
[1778960942446,45.11,78275.3,0.0,-0.99105,1e-05,1.85622]
[1778960942564,45.11,78275.3,0.0,-0.99105,1e-05,1.85622]
[1778960947802,45.11,78277.35,0.0,-0.99103,1e-05,1.85888]
[1778960947808,45.11,78277.35,0.0,-0.99103,1e-05,1.85888]
[1778960947903,45.11,78277.96,0.0,-0.99103,1e-05,1.85967]
[1778960949029,45.11,78277.96,0.0,-0.99103,1e-05,1.85967]
[1778960949060,45.11,78277.96,0.0,-0.99103,1e-05,1.85967]
[1778960958687,45.11,78279.13,0.0,-0.99102,1e-05,1.86118]
[1778960964731,45.11,78279.3,0.0,-0.99102,1e-05,1.8614]
[1778960968058,45.11,78278.75,0.0,-0.99102,1e-05,1.86069]
[1778960968309,45.11,78278.7,0.0,-0.99103,1e-05,1.86062]
[1778960968948,45.11,78278.7,0.0,-0.99103,1e-05,1.86062]
[1778960969059,45.11,78278.7,0.0,-0.99103,1e-05,1.86062]
[1778960969047,45.11,78278.7,0.0,-0.99103,1e-05,1.86062]
[1778960974801,45.11,78272.32,0.0,-0.99108,1e-05,1.85114]
[1778960975264,45.11,78272.32,0.0,-0.99108,1e-05,1.85114]
[1778960975308,45.11,78272.32,0.0,-0.99108,1e-05,1.85114]
[1778960975808,45.11,78271.66,0.0,-0.99108,1e-05,1.85029]
[1778960977534,45.11,78271.66,0.0,-0.99108,1e-05,1.85029]
[1778960977562,45.11,78271.66,0.0,-0.99108,1e-05,1.85029]
[1778960982857,45.11,78271.72,0.0,-0.99108,1e-05,1.85037]
[1778960987892,45.11,78271.97,0.0,-0.99108,1e-05,1.85069]
[1778960992927,45.11,78272.2,0.0,-0.99108,1e-05,1.85099]
[1778960997962,45.11,78270.97,0.0,-0.99108,1e-05,1.8494]
[1778960998194,45.11,78270.97,0.0,-0.99108,1e-05,1.8494]
[1778960998309,45.11,78270.97,0.0,-0.99108,1e-05,1.8494]
[1778960999779,45.11,78270.97,0.0,-0.99108,1e-05,1.8494]
[1778960999808,45.11,78270.97,0.0,-0.99108,1e-05,1.8494]
[1778960999835,45.11,78270.97,0.0,-0.99108,1e-05,1.8494]
[1778961002997,45.11,78274.4,0.0,-0.99106,1e-05,1.85383]
[1778961004229,45.11,78274.58,0.0,-0.99106,1e-05,1.85406]
[1778961004312,45.11,78274.58,0.0,-0.99106,1e-05,1.85406]
[1778961005760,45.11,78275.67,0.0,-0.99105,1e-05,1.85547]
[1778961005815,45.11,78275.67,0.0,-0.99105,1e-05,1.85547]
[1778961006022,45.11,78275.84,0.0,-0.99105,1e-05,1.85569]
[1778961011057,45.11,78277.73,0.0,-0.99104,1e-05,1.85813]
[1778961016092,45.11,78278.55,0.0,-0.99103,1e-05,1.8592]
[1778961017231,45.11,78278.63,0.0,-0.99103,1e-05,1.8593]
[1778961017308,45.11,78278.63,0.0,-0.99103,1e-05,1.8593]
[1778961023141,45.11,78278.96,0.0,-0.99103,1e-05,1.85973]
[1778961023822,45.11,78278.96,0.0,-0.99103,1e-05,1.85973]
[1778961024060,45.11,78278.96,0.0,-0.99103,1e-05,1.85973]
[1778961029183,45.11,78278.91,0.0,-0.99103,1e-05,1.85966]
[1778961034225,45.11,78278.7,0.0,-0.99104,1e-05,1.85815]
[1778961038424,45.11,78278.94,0.0,-0.99104,1e-05,1.85847]
[1778961038561,45.11,78278.94,0.0,-0.99104,1e-05,1.85847]
[1778961038663,45.11,78278.94,0.0,-0.99104,1e-05,1.85847]
[1778961041494,45.11,78279.44,0.0,-0.99103,1e-05,1.85911]
[1778961041563,45.11,78279.44,0.0,-0.99103,1e-05,1.85911]
[1778961047717,45.11,78281.16,0.0,-0.99102,1e-05,1.86134]
[1778961047808,45.11,78281.16,0.0,-0.99102,1e-05,1.86134]
[1778961047818,45.11,78281.14,0.0,-0.99102,1e-05,1.86132]
[1778961048938,45.11,78281.14,0.0,-0.99102,1e-05,1.86132]
[1778961049058,45.11,78281.14,0.0,-0.99102,1e-05,1.86132]
[1778961054365,45.11,78280.85,0.0,-0.99102,1e-05,1.86094]
[1778961059400,45.11,78280.74,0.0,-0.99102,1e-05,1.8608]
[1778961064435,45.11,78280.64,0.0,-0.99102,1e-05,1.86067]
[1778961067848,45.11,78280.72,0.0,-0.99102,1e-05,1.86077]
[1778961068058,45.11,78280.72,0.0,-0.99102,1e-05,1.86077]
[1778961068161,45.11,78280.72,0.0,-0.99102,1e-05,1.86077]
[1778961068452,45.11,78280.72,0.0,-0.99102,1e-05,1.86077]
[1778961068570,45.11,78280.72,0.0,-0.99102,1e-05,1.86077]
[1778961072721,45.11,78280.65,0.0,-0.99102,1e-05,1.86068]
[1778961072808,45.11,78280.65,0.0,-0.99102,1e-05,1.86068]
[1778961072822,45.11,78272.58,0.0,-0.99108,1e-05,1.85025]
[1778961073498,45.11,78267.55,0.0,-0.99111,1e-05,1.84376]
[1778961074742,45.11,78267.55,0.0,-0.99111,1e-05,1.84376]
[1778961074808,45.11,78267.55,0.0,-0.99111,1e-05,1.84376]
[1778961074909,45.11,78262.6,0.0,-0.99115,1e-05,1.83741]
[1778961080549,45.11,78263.51,0.0,-0.99114,1e-05,1.83857]
[1778961081556,45.11,78257.55,0.0,-0.99118,1e-05,1.83094]
[1778961082563,45.11,78251.21,0.0,-0.99123,1e-05,1.82284]
[1778961083492,45.11,78251.21,0.0,-0.99123,1e-05,1.82284]
[1778961083564,45.11,78251.21,0.0,-0.99123,1e-05,1.82284]
[1778961083665,45.11,78251.05,0.0,-0.99123,1e-05,1.82264]
[1778961085084,45.11,78251.05,0.0,-0.99123,1e-05,1.82264]
[1778961085309,45.11,78251.2,0.0,-0.99123,1e-05,1.82283]
[1778961087598,45.11,78254.45,0.0,-0.99121,1e-05,1.82697]
[1778961092761,45.11,78254.92,0.0,-0.99121,1e-05,1.82635]
[1778961092810,45.11,78254.92,0.0,-0.99121,1e-05,1.82635]
[1778961092911,45.11,78255.05,0.0,-0.99121,1e-05,1.82652]
[1778961094180,45.11,78255.05,0.0,-0.99121,1e-05,1.82652]
[1778961094309,45.11,78255.67,0.0,-0.9912,1e-05,1.82731]
[1778961100540,45.11,78256.95,0.0,-0.99119,1e-05,1.82895]
[1778961100991,45.11,78256.95,0.0,-0.99119,1e-05,1.82895]
[1778961101058,45.11,78256.95,0.0,-0.99119,1e-05,1.82895]
[1778961101092,45.11,78256.96,0.0,-0.99119,1e-05,1.82896]
[1778961102667,45.11,78256.96,0.0,-0.99119,1e-05,1.82896]
[1778961102808,45.11,78256.96,0.0,-0.99119,1e-05,1.82896]
[1778961110972,45.11,78256.96,0.0,-0.99119,1e-05,1.82896]
[1778961111059,45.11,78256.96,0.0,-0.99119,1e-05,1.82896]
[1778961111208,45.11,78256.96,0.0,-0.99119,1e-05,1.82896]
[1778961112615,45.11,78256.96,0.0,-0.99119,1e-05,1.82896]
[1778961112813,45.11,78256.96,0.0,-0.99119,1e-05,1.82896]
[1778961120829,45.11,78256.54,0.0,-0.9912,1e-05,1.82842]
[1778961125104,45.11,78255.4,0.0,-0.9912,1e-05,1.82697]
[1778961125148,45.11,78253.51,0.0,-0.99122,1e-05,1.82455]
[1778961125309,45.11,78253.51,0.0,-0.99122,1e-05,1.82455]
[1778961125565,45.11,78253.51,0.0,-0.99122,1e-05,1.82455]
[1778961125873,45.11,78250.69,0.0,-0.99124,1e-05,1.82096]
[1778961130988,45.11,78249.78,0.0,-0.99124,1e-05,1.8198]
[1778961135868,45.11,78249.1,0.0,-0.99125,1e-05,1.81894]
[1778961136059,45.11,78249.1,0.0,-0.99125,1e-05,1.81894]
[1778961142065,45.11,78250.72,0.0,-0.99124,1e-05,1.821]
[1778961144210,45.11,78250.3,0.0,-0.99124,1e-05,1.82046]
[1778961144308,45.11,78250.3,0.0,-0.99124,1e-05,1.82046]
[1778961145182,45.11,78250.3,0.0,-0.99124,1e-05,1.82046]
[1778961145308,45.11,78250.3,0.0,-0.99124,1e-05,1.82046]
[1778961148107,45.11,78250.52,0.0,-0.99124,1e-05,1.82074]
[1778961153142,45.11,78250.78,0.0,-0.99124,1e-05,1.81986]
[1778961155658,45.11,78249.79,0.0,-0.99125,1e-05,1.8186]
[1778961155810,45.11,78249.79,0.0,-0.99125,1e-05,1.8186]
[1778961161198,45.11,78250.73,0.0,-0.99124,1e-05,1.81979]
[1778961161946,45.11,78250.73,0.0,-0.99124,1e-05,1.81979]
[1778961162059,45.11,78250.73,0.0,-0.99124,1e-05,1.81979]
[1778961162650,45.11,78250.73,0.0,-0.99124,1e-05,1.81979]
[1778961162807,45.11,78250.73,0.0,-0.99124,1e-05,1.81979]
[1778961165227,45.11,78250.35,0.0,-0.99124,1e-05,1.81931]
[1778961170262,45.11,78250.53,0.0,-0.99124,1e-05,1.81954]
[1778961171823,45.11,78250.39,0.0,-0.99124,1e-05,1.81936]
[1778961172061,45.11,78250.39,0.0,-0.99124,1e-05,1.81936]
[1778961178318,45.11,78250.26,0.0,-0.99125,1e-05,1.8192]
[1778961182346,45.11,78244.97,0.0,-0.99128,1e-05,1.81247]
[1778961182912,45.11,78244.97,0.0,-0.99128,1e-05,1.81247]
[1778961183059,45.11,78244.97,0.0,-0.99128,1e-05,1.81247]
[1778961184086,45.11,78244.51,0.0,-0.99128,1e-05,1.81189]
[1778961184309,45.11,78244.51,0.0,-0.99128,1e-05,1.81189]
[1778961184109,45.11,78244.51,0.0,-0.99128,1e-05,1.81189]
[1778961189395,45.11,78243.85,0.0,-0.99129,1e-05,1.81105]
[1778961191387,45.11,78243.31,0.0,-0.99129,1e-05,1.81037]
[1778961191568,45.11,78243.31,0.0,-0.99129,1e-05,1.81037]
[1778961197451,45.11,78242.89,0.0,-0.9913,1e-05,1.80983]
[1778961198892,45.11,78242.89,0.0,-0.9913,1e-05,1.80983]
[1778961199062,45.11,78242.89,0.0,-0.9913,1e-05,1.80983]
[1778961199865,45.11,78242.73,0.0,-0.9913,1e-05,1.80963]
[1778961200057,45.11,78242.73,0.0,-0.9913,1e-05,1.80963]
[1778961200158,45.11,78242.73,0.0,-0.9913,1e-05,1.80963]
[1778961204940,45.11,78241.71,0.0,-0.9913,1e-05,1.80834]
[1778961205060,45.11,78241.71,0.0,-0.9913,1e-05,1.80834]
[1778961208441,45.11,78239.09,0.0,-0.99132,1e-05,1.80502]
[1778961208566,45.11,78239.09,0.0,-0.99132,1e-05,1.80502]
[1778961209629,45.11,78236.48,0.0,-0.99134,1e-05,1.80172]
[1778961209808,45.11,78236.48,0.0,-0.99134,1e-05,1.80172]
[1778961209909,45.11,78234.24,0.0,-0.99135,1e-05,1.7989]
[1778961215577,45.11,78231.86,0.0,-0.99138,1e-05,1.79469]
[1778961218746,45.11,78230.66,0.0,-0.99138,1e-05,1.79318]
[1778961218809,45.11,78230.66,0.0,-0.99138,1e-05,1.79318]
[1778961224640,45.11,78229.73,0.0,-0.99139,1e-05,1.79201]
[1778961229675,45.11,78229.3,0.0,-0.99139,1e-05,1.79147]
[1778961230682,45.11,78223.88,0.0,-0.99143,1e-05,1.78467]
[1778961231689,45.11,78216.26,0.0,-0.99148,1e-05,1.77514]
[1778961232696,45.11,78211.51,0.0,-0.99151,1e-05,1.76922]
[1778961234391,45.11,78211.51,0.0,-0.99151,1e-05,1.76922]
[1778961234564,45.11,78211.54,0.0,-0.99151,1e-05,1.76926]
[1778961237672,45.11,78209.72,0.0,-0.99153,1e-05,1.76699]
[1778961237810,45.11,78209.72,0.0,-0.99153,1e-05,1.76699]
[1778961239237,45.11,78212.9,0.0,-0.9915,1e-05,1.77095]
[1778961239308,45.11,78212.9,0.0,-0.9915,1e-05,1.77095]
[1778961239396,45.11,78213.53,0.0,-0.9915,1e-05,1.77174]
[1778961244780,45.11,78206.74,0.0,-0.99155,1e-05,1.76329]
[1778961246292,45.11,78206.74,0.0,-0.99155,1e-05,1.76329]
[1778961246310,45.11,78206.74,0.0,-0.99155,1e-05,1.76329]
[1778961251829,45.11,78205.59,0.0,-0.99155,1e-05,1.76187]
[1778961255317,45.11,78205.44,0.0,-0.99155,1e-05,1.76168]
[1778961255565,45.11,78205.64,0.0,-0.99155,1e-05,1.76193]
[1778961256620,45.11,78205.64,0.0,-0.99155,1e-05,1.76193]
[1778961256807,45.11,78205.64,0.0,-0.99155,1e-05,1.76193]
[1778961256864,45.11,78205.59,0.0,-0.99155,1e-05,1.76187]
[1778961261405,45.11,78205.59,0.0,-0.99155,1e-05,1.76187]
[1778961261569,45.11,78204.66,0.0,-0.99156,1e-05,1.76071]
[1778961266934,45.11,78205.22,0.0,-0.99156,1e-05,1.76141]
[1778961271825,45.11,78206.4,0.0,-0.99155,1e-05,1.76287]
[1778961272058,45.11,78206.4,0.0,-0.99155,1e-05,1.76287]
[1778961272734,45.11,78206.31,0.0,-0.99155,1e-05,1.76157]
[1778961272808,45.11,78206.31,0.0,-0.99155,1e-05,1.76157]
[1778961272976,45.11,78206.28,0.0,-0.99155,1e-05,1.76153]
[1778961279019,45.11,78206.0,0.0,-0.99156,1e-05,1.76118]
[1778961280128,45.11,78206.0,0.0,-0.99156,1e-05,1.76118]
[1778961280318,45.11,78206.0,0.0,-0.99156,1e-05,1.76118]
[1778961282040,45.11,78212.39,0.0,-0.99151,1e-05,1.76912]
[1778961283700,45.11,78215.1,0.0,-0.99149,1e-05,1.7725]
[1778961283811,45.11,78215.1,0.0,-0.99149,1e-05,1.7725]
[1778961284298,45.11,78215.1,0.0,-0.99149,1e-05,1.7725]
[1778961284308,45.11,78215.1,0.0,-0.99149,1e-05,1.7725]
[1778961284397,45.11,78215.49,0.0,-0.99149,1e-05,1.77298]
[1778961288084,45.11,78218.97,0.0,-0.99147,1e-05,1.77733]
[1778961290098,45.11,78225.01,0.0,-0.99143,1e-05,1.78488]
[1778961291306,45.11,78225.01,0.0,-0.99143,1e-05,1.78488]
[1778961291561,45.11,78226.83,0.0,-0.99142,1e-05,1.78717]
[1778961297147,45.11,78236.82,0.0,-0.99135,1e-05,1.79974]
[1778961298155,45.11,78247.1,0.0,-0.99128,1e-05,1.81275]
[1778961299164,45.11,78251.65,0.0,-0.99125,1e-05,1.81853]
[1778961302185,45.11,78247.86,0.0,-0.99127,1e-05,1.81371]
[1778961302716,45.11,78247.86,0.0,-0.99127,1e-05,1.81371]
[1778961302809,45.11,78247.86,0.0,-0.99127,1e-05,1.81371]
[1778961304311,45.11,78245.08,0.0,-0.99129,1e-05,1.81019]
[1778961304352,45.11,78244.9,0.0,-0.99129,1e-05,1.80996]
[1778961304563,45.11,78244.9,0.0,-0.99129,1e-05,1.80996]
[1778961310241,45.11,78244.58,0.0,-0.9913,1e-05,1.80955]
[1778961312529,45.11,78244.51,0.0,-0.9913,1e-05,1.80946]
[1778961312563,45.11,78244.51,0.0,-0.9913,1e-05,1.80946]
[1778961319643,45.11,78244.55,0.0,-0.9913,1e-05,1.80951]
[1778961319807,45.11,78244.55,0.0,-0.9913,1e-05,1.80951]
[1778961320804,45.11,78244.51,0.0,-0.9913,1e-05,1.80946]
[1778961321066,45.11,78244.51,0.0,-0.9913,1e-05,1.80946]
[1778961321096,45.11,78244.51,0.0,-0.9913,1e-05,1.80946]
[1778961322762,45.11,78244.51,0.0,-0.9913,1e-05,1.80946]
[1778961322809,45.11,78244.51,0.0,-0.9913,1e-05,1.80946]
[1778961323337,45.11,78240.3,0.0,-0.99132,1e-05,1.80413]
[1778961325352,45.11,78237.27,0.0,-0.99135,1e-05,1.80031]
[1778961328064,45.11,78236.89,0.0,-0.99135,1e-05,1.79983]
[1778961328313,45.11,78236.89,0.0,-0.99135,1e-05,1.79983]
[1778961328330,45.11,78236.89,0.0,-0.99135,1e-05,1.79983]
[1778961328373,45.11,78235.4,0.0,-0.99136,1e-05,1.79795]
[1778961328564,45.11,78235.4,0.0,-0.99136,1e-05,1.79795]
[1778961334415,45.11,78234.93,0.0,-0.99137,1e-05,1.79615]
[1778961339450,45.11,78235.09,0.0,-0.99137,1e-05,1.79635]
[1778961340660,45.11,78235.2,0.0,-0.99136,1e-05,1.79649]
[1778961340808,45.11,78235.2,0.0,-0.99136,1e-05,1.79649]
[1778961346499,45.11,78235.67,0.0,-0.99136,1e-05,1.79708]
[1778961351534,45.11,78235.6,0.0,-0.99136,1e-05,1.79699]
[1778961353055,45.11,78235.6,0.0,-0.99136,1e-05,1.79699]
[1778961353309,45.11,78235.6,0.0,-0.99136,1e-05,1.79699]
[1778961354418,45.11,78235.64,0.0,-0.99136,1e-05,1.79704]
[1778961354467,45.11,78235.73,0.0,-0.99136,1e-05,1.79716]
[1778961354566,45.11,78235.73,0.0,-0.99136,1e-05,1.79716]
[1778961358837,45.11,78235.87,0.0,-0.99136,1e-05,1.79733]
[1778961359057,45.11,78235.87,0.0,-0.99136,1e-05,1.79733]
[1778961361604,45.11,78239.45,0.0,-0.99134,1e-05,1.80185]
[1778961366639,45.11,78239.42,0.0,-0.99134,1e-05,1.80181]
[1778961369436,45.11,78239.46,0.0,-0.99134,1e-05,1.80186]
[1778961369538,45.11,78239.79,0.0,-0.99133,1e-05,1.80228]
[1778961369558,45.11,78239.79,0.0,-0.99133,1e-05,1.80228]
[1778961373564,45.11,78239.72,0.0,-0.99133,1e-05,1.80219]
[1778961378723,45.11,78240.32,0.0,-0.99133,1e-05,1.80295]
[1778961383758,45.11,78240.44,0.0,-0.99133,1e-05,1.8031]
[1778961388207,45.11,78240.45,0.0,-0.99133,1e-05,1.80311]
[1778961388308,45.11,78240.45,0.0,-0.99133,1e-05,1.80311]
[1778961388406,45.11,78240.48,0.0,-0.99133,1e-05,1.80315]
[1778961389244,45.11,78240.48,0.0,-0.99133,1e-05,1.80315]
[1778961389309,45.11,78240.48,0.0,-0.99133,1e-05,1.80315]
[1778961394835,45.11,78242.31,0.0,-0.99132,1e-05,1.80426]
[1778961397645,45.11,78243.46,0.0,-0.99131,1e-05,1.80571]
[1778961397746,45.11,78243.46,0.0,-0.99131,1e-05,1.80571]
[1778961397810,45.11,78243.46,0.0,-0.99131,1e-05,1.80571]
[1778961397856,45.11,78243.55,0.0,-0.99131,1e-05,1.80582]
[1778961403898,45.11,78243.48,0.0,-0.99131,1e-05,1.80574]
[1778961408933,45.11,78243.41,0.0,-0.99131,1e-05,1.80565]
[1778961411739,45.11,78243.37,0.0,-0.99132,1e-05,1.8056]
[1778961411801,45.11,78243.37,0.0,-0.99132,1e-05,1.8056]
[1778961411808,45.11,78243.37,0.0,-0.99132,1e-05,1.8056]
[1778961411954,45.11,78243.63,0.0,-0.99131,1e-05,1.80593]
[1778961416990,45.11,78243.93,0.0,-0.99131,1e-05,1.80631]
[1778961422026,45.11,78244.06,0.0,-0.99131,1e-05,1.80647]
[1778961423450,45.11,78244.06,0.0,-0.99131,1e-05,1.80647]
[1778961423549,45.11,78244.06,0.0,-0.99131,1e-05,1.80647]
[1778961423558,45.11,78244.06,0.0,-0.99131,1e-05,1.80647]
[1778961423470,45.11,78237.64,0.0,-0.99135,1e-05,1.79836]
[1778961424040,45.11,78233.58,0.0,-0.99138,1e-05,1.79324]
[1778961426054,45.11,78233.48,0.0,-0.99138,1e-05,1.79312]
[1778961426775,45.11,78233.48,0.0,-0.99138,1e-05,1.79312]
[1778961426809,45.11,78233.48,0.0,-0.99138,1e-05,1.79312]
[1778961426833,45.11,78233.48,0.0,-0.99138,1e-05,1.79312]
[1778961427059,45.11,78233.48,0.0,-0.99138,1e-05,1.79312]
[1778961427073,45.11,78233.48,0.0,-0.99138,1e-05,1.79312]
[1778961435117,45.11,78233.39,0.0,-0.99138,1e-05,1.793]
[1778961440152,45.11,78228.91,0.0,-0.99141,1e-05,1.78737]
[1778961440684,45.11,78228.91,0.0,-0.99141,1e-05,1.78737]
[1778961440788,45.11,78228.91,0.0,-0.99141,1e-05,1.78737]
[1778961440808,45.11,78228.91,0.0,-0.99141,1e-05,1.78737]
[1778961441159,45.11,78228.55,0.0,-0.99142,1e-05,1.78692]
[1778961446194,45.11,78227.28,0.0,-0.99142,1e-05,1.78533]
[1778961451231,45.11,78227.17,0.0,-0.99143,1e-05,1.78399]
[1778961456266,45.11,78227.25,0.0,-0.99143,1e-05,1.78409]
[1778961460691,45.11,78228.3,0.0,-0.99142,1e-05,1.78541]
[1778961460794,45.11,78228.3,0.0,-0.99142,1e-05,1.78541]
[1778961460808,45.11,78228.3,0.0,-0.99142,1e-05,1.78541]
[1778961461301,45.11,78228.07,0.0,-0.99142,1e-05,1.78512]
[1778961466336,45.11,78228.08,0.0,-0.99142,1e-05,1.78513]
[1778961471372,45.11,78228.14,0.0,-0.99142,1e-05,1.78521]
[1778961476407,45.11,78228.18,0.0,-0.99142,1e-05,1.78526]
[1778961481442,45.11,78228.13,0.0,-0.99142,1e-05,1.78519]
[1778961487484,45.11,78228.22,0.0,-0.99142,1e-05,1.78531]
[1778961492519,45.11,78228.14,0.0,-0.99142,1e-05,1.78521]
[1778961497554,45.11,78227.97,0.0,-0.99143,1e-05,1.78499]
[1778961498816,45.11,78227.96,0.0,-0.99143,1e-05,1.78498]
[1778961498975,45.11,78227.96,0.0,-0.99143,1e-05,1.78498]
[1778961499064,45.11,78227.96,0.0,-0.99143,1e-05,1.78498]
[1778961499568,45.11,78228.03,0.0,-0.99142,1e-05,1.78507]
[1778961504604,45.11,78227.93,0.0,-0.99143,1e-05,1.78494]
[1778961509640,45.11,78227.75,0.0,-0.99143,1e-05,1.78472]
[1778961514584,45.11,78227.72,0.0,-0.99143,1e-05,1.78348]
[1778961514676,45.11,78227.72,0.0,-0.99143,1e-05,1.78348]
[1778961514662,45.11,78227.72,0.0,-0.99143,1e-05,1.78348]
[1778961514809,45.11,78227.72,0.0,-0.99143,1e-05,1.78348]
[1778961520716,45.11,78228.08,0.0,-0.99143,1e-05,1.78393]
[1778961525751,45.11,78227.98,0.0,-0.99143,1e-05,1.7838]
[1778961530786,45.11,78228.1,0.0,-0.99143,1e-05,1.78395]
[1778961535821,45.11,78227.37,0.0,-0.99143,1e-05,1.78304]
[1778961542870,45.11,78229.22,0.0,-0.99142,1e-05,1.78536]
[1778961543877,45.11,78232.64,0.0,-0.9914,1e-05,1.78965]
[1778961544884,45.11,78235.87,0.0,-0.99138,1e-05,1.79371]
[1778961549919,45.11,78236.49,0.0,-0.99137,1e-05,1.79449]
[1778961551832,45.11,78236.49,0.0,-0.99137,1e-05,1.79449]
[1778961551989,45.11,78236.49,0.0,-0.99137,1e-05,1.79449]
[1778961552058,45.11,78236.49,0.0,-0.99137,1e-05,1.79449]
[1778961552090,45.11,78236.49,0.0,-0.99137,1e-05,1.79449]
[1778961554954,45.11,78239.92,0.0,-0.99135,1e-05,1.79882]
[1778961557611,45.11,78240.6,0.0,-0.99135,1e-05,1.79968]
[1778961557652,45.11,78240.56,0.0,-0.99135,1e-05,1.79963]
[1778961557808,45.11,78240.56,0.0,-0.99135,1e-05,1.79963]
[1778961563011,45.11,78240.3,0.0,-0.99135,1e-05,1.7993]
[1778961566843,45.11,78239.33,0.0,-0.99135,1e-05,1.79807]
[1778961566952,45.11,78239.33,0.0,-0.99135,1e-05,1.79807]
[1778961567059,45.11,78239.33,0.0,-0.99135,1e-05,1.79807]
[1778961567110,45.11,78239.71,0.0,-0.99135,1e-05,1.79855]
[1778961572710,45.11,78239.67,0.0,-0.99135,1e-05,1.7985]
[1778961572767,45.11,78239.74,0.0,-0.99136,1e-05,1.79738]
[1778961572808,45.11,78239.74,0.0,-0.99136,1e-05,1.79738]
[1778961572909,45.11,78239.74,0.0,-0.99136,1e-05,1.79738]
[1778961578116,45.11,78239.26,0.0,-0.99136,1e-05,1.79678]
[1778961579905,45.11,78239.99,0.0,-0.99136,1e-05,1.7977]
[1778961580039,45.11,78239.99,0.0,-0.99136,1e-05,1.7977]
[1778961580059,45.11,78239.99,0.0,-0.99136,1e-05,1.7977]
[1778961580130,45.11,78240.1,0.0,-0.99135,1e-05,1.79784]
[1778961585172,45.11,78239.89,0.0,-0.99136,1e-05,1.79757]
[1778961590207,45.11,78239.62,0.0,-0.99136,1e-05,1.79723]
[1778961590912,45.11,78239.62,0.0,-0.99136,1e-05,1.79723]
[1778961591003,45.11,78239.62,0.0,-0.99136,1e-05,1.79723]
[1778961591060,45.11,78239.62,0.0,-0.99136,1e-05,1.79723]
[1778961591104,45.11,78239.62,0.0,-0.99136,1e-05,1.79723]
[1778961596249,45.11,78239.49,0.0,-0.99136,1e-05,1.79707]
[1778961601286,45.11,78239.98,0.0,-0.99136,1e-05,1.79769]
[1778961602019,45.11,78239.98,0.0,-0.99136,1e-05,1.79769]
[1778961602293,45.11,78243.55,0.0,-0.99133,1e-05,1.80219]
[1778961603300,45.11,78248.36,0.0,-0.9913,1e-05,1.80828]
[1778961605317,45.11,78254.44,0.0,-0.99126,1e-05,1.816]
[1778961605819,45.11,78254.44,0.0,-0.99126,1e-05,1.816]
[1778961607331,45.11,78256.92,0.0,-0.99124,1e-05,1.81915]
[1778961610352,45.11,78251.02,0.0,-0.99128,1e-05,1.81165]
[1778961611359,45.11,78245.08,0.0,-0.99132,1e-05,1.80413]
[1778961612049,45.11,78245.08,0.0,-0.99132,1e-05,1.80413]
[1778961612058,45.11,78245.08,0.0,-0.99132,1e-05,1.80413]
[1778961616384,45.11,78247.03,0.0,-0.99131,1e-05,1.8066]
[1778961616494,45.11,78247.03,0.0,-0.99131,1e-05,1.8066]
[1778961616565,45.11,78247.03,0.0,-0.99131,1e-05,1.8066]
[1778961616666,45.11,78247.38,0.0,-0.9913,1e-05,1.80704]
[1778961622438,45.11,78249.22,0.0,-0.99129,1e-05,1.80937]
[1778961627229,45.11,78248.69,0.0,-0.9913,1e-05,1.8087]
[1778961627309,45.11,78248.69,0.0,-0.9913,1e-05,1.8087]
[1778961627552,45.11,78248.69,0.0,-0.9913,1e-05,1.8087]
[1778961627567,45.11,78248.69,0.0,-0.9913,1e-05,1.8087]
[1778961627622,45.11,78248.88,0.0,-0.99129,1e-05,1.80894]
[1778961633515,45.11,78248.57,0.0,-0.9913,1e-05,1.80733]
[1778961638550,45.11,78248.8,0.0,-0.9913,1e-05,1.80762]
[1778961640564,45.11,78244.83,0.0,-0.99133,1e-05,1.8026]
[1778961641581,45.11,78244.83,0.0,-0.99133,1e-05,1.8026]
[1778961641808,45.11,78244.83,0.0,-0.99133,1e-05,1.8026]
[1778961641614,45.11,78241.52,0.0,-0.99135,1e-05,1.79842]
[1778961642818,45.11,78241.52,0.0,-0.99135,1e-05,1.79842]
[1778961642578,45.11,78239.05,0.0,-0.99137,1e-05,1.79531]
[1778961643061,45.11,78239.05,0.0,-0.99137,1e-05,1.79531]
[1778961648620,45.11,78238.88,0.0,-0.99137,1e-05,1.79509]
[1778961653655,45.11,78238.74,0.0,-0.99137,1e-05,1.79492]
[1778961658020,45.11,78236.09,0.0,-0.99139,1e-05,1.79158]
[1778961658065,45.11,78236.09,0.0,-0.99139,1e-05,1.79158]
[1778961658832,45.11,78236.09,0.0,-0.99139,1e-05,1.79158]
[1778961659060,45.11,78236.09,0.0,-0.99139,1e-05,1.79158]
[1778961659697,45.11,78236.05,0.0,-0.99139,1e-05,1.79153]
[1778961663186,45.11,78237.1,0.0,-0.99138,1e-05,1.79285]
[1778961663307,45.11,78237.1,0.0,-0.99138,1e-05,1.79285]
[1778961663725,45.11,78237.2,0.0,-0.99138,1e-05,1.79298]
[1778961668760,45.11,78237.19,0.0,-0.99138,1e-05,1.79296]
[1778961673795,45.11,78237.13,0.0,-0.99138,1e-05,1.79289]
[1778961676177,45.11,78237.07,0.0,-0.99138,1e-05,1.79281]
[1778961676310,45.11,78237.07,0.0,-0.99138,1e-05,1.79281]
[1778961681851,45.11,78237.14,0.0,-0.99138,1e-05,1.7929]
[1778961686889,45.11,78237.07,0.0,-0.99138,1e-05,1.79281]
[1778961691740,45.11,78237.07,0.0,-0.99138,1e-05,1.79281]
[1778961691809,45.11,78237.07,0.0,-0.99138,1e-05,1.79281]
[1778961691789,45.11,78237.41,0.0,-0.99138,1e-05,1.79204]
[1778961691921,45.11,78237.41,0.0,-0.99138,1e-05,1.79204]
[1778961692058,45.11,78237.41,0.0,-0.99138,1e-05,1.79204]
[1778961697966,45.11,78237.3,0.0,-0.99138,1e-05,1.7919]
[1778961703001,45.11,78237.25,0.0,-0.99138,1e-05,1.79183]
[1778961713072,45.11,78237.25,0.0,-0.99138,1e-05,1.79183]
[1778961717819,45.11,78237.4,0.0,-0.99138,1e-05,1.79202]
[1778961717842,45.11,78237.43,0.0,-0.99138,1e-05,1.79206]
[1778961718060,45.11,78237.43,0.0,-0.99138,1e-05,1.79206]
[1778961718451,45.11,78237.43,0.0,-0.99138,1e-05,1.79206]
[1778961718561,45.11,78237.43,0.0,-0.99138,1e-05,1.79206]
[1778961721127,45.11,78240.61,0.0,-0.99136,1e-05,1.79607]
[1778961726162,45.11,78240.67,0.0,-0.99136,1e-05,1.79614]
[1778961730532,45.11,78241.11,0.0,-0.99136,1e-05,1.7967]
[1778961730564,45.11,78241.11,0.0,-0.99136,1e-05,1.7967]
[1778961730582,45.11,78241.08,0.0,-0.99136,1e-05,1.79666]
[1778961731235,45.11,78241.08,0.0,-0.99136,1e-05,1.79666]
[1778961731309,45.11,78241.08,0.0,-0.99136,1e-05,1.79666]
[1778961733213,45.11,78236.87,0.0,-0.99139,1e-05,1.79136]
[1778961734104,45.11,78236.87,0.0,-0.99139,1e-05,1.79136]
[1778961734310,45.11,78236.87,0.0,-0.99139,1e-05,1.79136]
[1778961734584,45.11,78236.87,0.0,-0.99139,1e-05,1.79136]
[1778961734809,45.11,78236.87,0.0,-0.99139,1e-05,1.79136]
[1778961734844,45.11,78238.48,0.0,-0.99138,1e-05,1.79338]
[1778961741268,45.11,78238.41,0.0,-0.99138,1e-05,1.79329]
[1778961746303,45.11,78238.1,0.0,-0.99138,1e-05,1.7929]
[1778961751338,45.11,78238.09,0.0,-0.99138,1e-05,1.79169]
[1778961756374,45.11,78238.38,0.0,-0.99138,1e-05,1.79205]
[1778961761409,45.11,78239.34,0.0,-0.99138,1e-05,1.79326]
[1778961765056,45.11,78241.05,0.0,-0.99136,1e-05,1.79541]
[1778961765309,45.11,78241.05,0.0,-0.99136,1e-05,1.79541]
[1778961765655,45.11,78241.05,0.0,-0.99136,1e-05,1.79541]
[1778961765813,45.11,78241.05,0.0,-0.99136,1e-05,1.79541]
[1778961765914,45.11,78241.0,0.0,-0.99137,1e-05,1.79535]
[1778961771479,45.11,78241.02,0.0,-0.99136,1e-05,1.79537]
[1778961772498,45.11,78241.02,0.0,-0.99136,1e-05,1.79537]
[1778961772559,45.11,78241.02,0.0,-0.99136,1e-05,1.79537]
[1778961772734,45.11,78241.02,0.0,-0.99136,1e-05,1.79537]
[1778961772810,45.11,78241.02,0.0,-0.99136,1e-05,1.79537]
[1778961772911,45.11,78240.95,0.0,-0.99137,1e-05,1.79529]
[1778961780542,45.11,78240.88,0.0,-0.99137,1e-05,1.7952]
[1778961785097,45.11,78240.34,0.0,-0.99137,1e-05,1.79452]
[1778961785309,45.11,78240.34,0.0,-0.99137,1e-05,1.79452]
[1778961785640,45.11,78240.34,0.0,-0.99137,1e-05,1.79452]
[1778961785808,45.11,78240.34,0.0,-0.99137,1e-05,1.79452]
[1778961785890,45.11,78240.55,0.0,-0.99137,1e-05,1.79478]
[1778961791619,45.11,78239.29,0.0,-0.99138,1e-05,1.7932]
[1778961792462,45.11,78239.29,0.0,-0.99138,1e-05,1.7932]
[1778961792562,45.11,78239.29,0.0,-0.99138,1e-05,1.7932]
[1778961792855,45.11,78239.29,0.0,-0.99138,1e-05,1.7932]
[1778961792956,45.11,78238.05,0.0,-0.99139,1e-05,1.79164]
[1778961793059,45.11,78238.05,0.0,-0.99139,1e-05,1.79164]
[1778961799676,45.11,78238.4,0.0,-0.99138,1e-05,1.79208]
[1778961801588,45.11,78238.4,0.0,-0.99138,1e-05,1.79208]
[1778961801807,45.11,78238.4,0.0,-0.99138,1e-05,1.79208]
[1778961801841,45.11,78238.84,0.0,-0.99138,1e-05,1.79263]
[1778961802157,45.11,78238.84,0.0,-0.99138,1e-05,1.79263]
[1778961802310,45.11,78238.84,0.0,-0.99138,1e-05,1.79263]
[1778961807736,45.11,78238.67,0.0,-0.99138,1e-05,1.79242]
[1778961810604,45.11,78238.37,0.0,-0.99138,1e-05,1.79204]
[1778961810808,45.11,78238.37,0.0,-0.99138,1e-05,1.79204]
[1778961810909,45.11,78238.33,0.0,-0.99138,1e-05,1.79199]
[1778961811213,45.11,78238.33,0.0,-0.99138,1e-05,1.79199]
[1778961811310,45.11,78238.33,0.0,-0.99138,1e-05,1.79199]
[1778961816799,45.11,78238.77,0.0,-0.99139,1e-05,1.79134]
[1778961826869,45.11,78238.77,0.0,-0.99139,1e-05,1.79134]
[1778961831904,45.11,78238.02,0.0,-0.99139,1e-05,1.79039]
[1778961840967,45.11,78241.45,0.0,-0.99137,1e-05,1.79471]
[1778961841730,45.11,78241.45,0.0,-0.99137,1e-05,1.79471]
[1778961841808,45.11,78241.45,0.0,-0.99137,1e-05,1.79471]
[1778961841977,45.11,78248.26,0.0,-0.99132,1e-05,1.80331]
[1778961842985,45.11,78264.17,0.0,-0.99121,1e-05,1.82352]
[1778961843992,45.11,78269.68,0.0,-0.99117,1e-05,1.83056]
[1778961844999,45.11,78272.31,0.0,-0.99116,1e-05,1.83393]
[1778961845546,45.11,78272.31,0.0,-0.99116,1e-05,1.83393]
[1778961845576,45.11,78272.31,0.0,-0.99116,1e-05,1.83393]
[1778961846006,45.11,78273.99,0.0,-0.99114,1e-05,1.83609]
[1778961846318,45.11,78273.99,0.0,-0.99114,1e-05,1.83609]
[1778961846563,45.11,78273.99,0.0,-0.99114,1e-05,1.83609]
[1778961852048,45.11,78274.21,0.0,-0.99114,1e-05,1.83637]
[1778961854809,45.11,78274.23,0.0,-0.99114,1e-05,1.83639]
[1778961855058,45.11,78274.23,0.0,-0.99114,1e-05,1.83639]
[1778961854854,45.11,78274.21,0.0,-0.99114,1e-05,1.83637]
[1778961855350,45.11,78274.21,0.0,-0.99114,1e-05,1.83637]
[1778961855563,45.11,78274.21,0.0,-0.99114,1e-05,1.83637]
[1778961855159,45.11,78274.21,0.0,-0.99114,1e-05,1.83637]
[1778961861112,45.11,78274.13,0.0,-0.99114,1e-05,1.83627]
[1778961865139,45.11,78271.05,0.0,-0.99116,1e-05,1.83232]
[1778961866801,45.11,78271.05,0.0,-0.99116,1e-05,1.83232]
[1778961866808,45.11,78271.05,0.0,-0.99116,1e-05,1.83232]
[1778961866902,45.11,78270.9,0.0,-0.99117,1e-05,1.83212]
[1778961867386,45.11,78270.9,0.0,-0.99117,1e-05,1.83212]
[1778961867565,45.11,78270.9,0.0,-0.99117,1e-05,1.83212]
[1778961874840,45.11,78271.47,0.0,-0.99117,1e-05,1.83163]
[1778961875057,45.11,78271.47,0.0,-0.99117,1e-05,1.83163]
[1778961874910,45.11,78271.51,0.0,-0.99117,1e-05,1.83168]
[1778961875660,45.11,78271.51,0.0,-0.99117,1e-05,1.83168]
[1778961875809,45.11,78271.51,0.0,-0.99117,1e-05,1.83168]
[1778961875910,45.11,78271.51,0.0,-0.99117,1e-05,1.83168]
[1778961881251,45.11,78271.88,0.0,-0.99116,1e-05,1.83216]
[1778961892104,45.11,78271.74,0.0,-0.99117,1e-05,1.83198]
[1778961892310,45.11,78271.74,0.0,-0.99117,1e-05,1.83198]
[1778961892606,45.11,78271.74,0.0,-0.99117,1e-05,1.83198]
[1778961892809,45.11,78271.74,0.0,-0.99117,1e-05,1.83198]
[1778961892883,45.11,78271.74,0.0,-0.99117,1e-05,1.83198]
[1778961899377,45.11,78271.79,0.0,-0.99117,1e-05,1.83204]
[1778961906427,45.11,78271.64,0.0,-0.99117,1e-05,1.83185]
[1778961914482,45.11,78271.35,0.0,-0.99117,1e-05,1.83148]
[1778961916496,45.11,78268.26,0.0,-0.99119,1e-05,1.82752]
[1778961917503,45.11,78264.45,0.0,-0.99122,1e-05,1.82266]
[1778961918370,45.11,78264.45,0.0,-0.99122,1e-05,1.82266]
[1778961918564,45.11,78264.45,0.0,-0.99122,1e-05,1.82266]
[1778961918665,45.11,78260.25,0.0,-0.99125,1e-05,1.8173]
[1778961923206,45.11,78259.43,0.0,-0.99125,1e-05,1.81626]
[1778961923308,45.11,78259.43,0.0,-0.99125,1e-05,1.81626]
[1778961927573,45.11,78261.98,0.0,-0.99123,1e-05,1.81951]
[1778961928859,45.11,78261.98,0.0,-0.99123,1e-05,1.81951]
[1778961929063,45.11,78261.98,0.0,-0.99123,1e-05,1.81951]
[1778961928960,45.11,78263.94,0.0,-0.99122,1e-05,1.82201]
[1778961929917,45.11,78263.94,0.0,-0.99122,1e-05,1.82201]
[1778961930059,45.11,78263.94,0.0,-0.99122,1e-05,1.82201]
[1778961930018,45.11,78264.35,0.0,-0.99122,1e-05,1.82253]
[1778961935629,45.11,78264.75,0.0,-0.99122,1e-05,1.82182]
[1778961940664,45.11,78264.69,0.0,-0.99122,1e-05,1.82174]
[1778961945699,45.11,78264.56,0.0,-0.99122,1e-05,1.82158]
[1778961950734,45.11,78264.42,0.0,-0.99122,1e-05,1.8214]
[1778961955769,45.11,78264.44,0.0,-0.99122,1e-05,1.82142]
[1778961960804,45.11,78264.48,0.0,-0.99122,1e-05,1.82147]
[1778961965839,45.11,78264.44,0.0,-0.99122,1e-05,1.82142]
[1778961973897,45.11,78264.76,0.0,-0.99122,1e-05,1.82183]
[1778961978496,45.11,78265.1,0.0,-0.99122,1e-05,1.82226]
[1778961978559,45.11,78265.1,0.0,-0.99122,1e-05,1.82226]
[1778961978932,45.11,78266.74,0.0,-0.99121,1e-05,1.82436]
[1778961979557,45.11,78266.74,0.0,-0.99121,1e-05,1.82436]
[1778961979811,45.11,78266.74,0.0,-0.99121,1e-05,1.82436]
[1778961985981,45.11,78268.35,0.0,-0.9912,1e-05,1.82641]
[1778961992023,45.11,78268.25,0.0,-0.9912,1e-05,1.82506]
[1778961992777,45.11,78268.25,0.0,-0.9912,1e-05,1.82506]
[1778961993809,45.11,78268.22,0.0,-0.9912,1e-05,1.82503]
[1778961994037,45.11,78268.17,0.0,-0.9912,1e-05,1.82496]
[1778961996588,45.11,78268.57,0.0,-0.9912,1e-05,1.82547]
[1778961996810,45.11,78268.57,0.0,-0.9912,1e-05,1.82547]
[1778962001416,45.11,78268.6,0.0,-0.9912,1e-05,1.82551]
[1778962001560,45.11,78268.6,0.0,-0.9912,1e-05,1.82551]
[1778962007128,45.11,78269.23,0.0,-0.99119,1e-05,1.82632]
[1778962012163,45.11,78269.54,0.0,-0.99119,1e-05,1.82671]
[1778962017199,45.11,78269.64,0.0,-0.99119,1e-05,1.82684]
[1778962023136,45.11,78269.6,0.0,-0.99119,1e-05,1.82679]
[1778962023812,45.11,78269.56,0.0,-0.99119,1e-05,1.82674]
[1778962023933,45.11,78269.56,0.0,-0.99119,1e-05,1.82674]
[1778962024061,45.11,78269.56,0.0,-0.99119,1e-05,1.82674]
[1778962024086,45.11,78269.59,0.0,-0.99119,1e-05,1.82678]
[1778962029283,45.11,78269.62,0.0,-0.99119,1e-05,1.82681]
[1778962033311,45.11,78264.4,0.0,-0.99123,1e-05,1.82015]
[1778962034526,45.11,78264.4,0.0,-0.99123,1e-05,1.82015]
[1778962034562,45.11,78264.4,0.0,-0.99123,1e-05,1.82015]
[1778962034623,45.11,78256.27,0.0,-0.99128,1e-05,1.80981]
[1778962035325,45.11,78256.41,0.0,-0.99128,1e-05,1.80999]
[1778962036725,45.11,78256.41,0.0,-0.99128,1e-05,1.80999]
[1778962036809,45.11,78256.41,0.0,-0.99128,1e-05,1.80999]
[1778962036867,45.11,78256.37,0.0,-0.99128,1e-05,1.80994]
[1778962050434,45.11,78258.98,0.0,-0.99127,1e-05,1.81325]
[1778962061511,45.11,78260.24,0.0,-0.99126,1e-05,1.81364]
[1778962063232,45.11,78260.24,0.0,-0.99126,1e-05,1.81364]
[1778962063309,45.11,78262.12,0.0,-0.99125,1e-05,1.81603]
[1778962066861,45.11,78265.77,0.0,-0.99122,1e-05,1.82068]
[1778962067057,45.11,78265.77,0.0,-0.99122,1e-05,1.82068]
[1778962067081,45.11,78266.35,0.0,-0.99122,1e-05,1.82142]
[1778962072591,45.11,78266.19,0.0,-0.99122,1e-05,1.82121]
[1778962077627,45.11,78266.15,0.0,-0.99122,1e-05,1.82116]
[1778962082987,45.11,78266.92,0.0,-0.99122,1e-05,1.82214]
[1778962083058,45.11,78266.92,0.0,-0.99122,1e-05,1.82214]
[1778962088161,45.11,78266.85,0.0,-0.99122,1e-05,1.82206]
[1778962088250,45.11,78266.85,0.0,-0.99122,1e-05,1.82206]
[1778962088308,45.11,78266.98,0.0,-0.99122,1e-05,1.82222]
[1778962089096,45.11,78266.98,0.0,-0.99122,1e-05,1.82222]
[1778962089193,45.11,78267.75,0.0,-0.99121,1e-05,1.8232]
[1778962089307,45.11,78267.75,0.0,-0.99121,1e-05,1.8232]
[1778962094745,45.11,78268.58,0.0,-0.9912,1e-05,1.82426]
[1778962099780,45.11,78268.55,0.0,-0.99121,1e-05,1.82423]
[1778962104815,45.11,78268.54,0.0,-0.99121,1e-05,1.82421]
[1778962109850,45.11,78268.23,0.0,-0.99121,1e-05,1.82382]
[1778962114885,45.11,78268.43,0.0,-0.99121,1e-05,1.82285]
[1778962119920,45.11,78271.94,0.0,-0.99119,1e-05,1.82733]
[1778962121972,45.11,78271.94,0.0,-0.99119,1e-05,1.82733]
[1778962122068,45.11,78271.94,0.0,-0.99119,1e-05,1.82733]
[1778962127976,45.11,78272.21,0.0,-0.99119,1e-05,1.82768]
[1778962133011,45.11,78272.3,0.0,-0.99118,1e-05,1.8278]
[1778962134951,45.11,78272.05,0.0,-0.99119,1e-05,1.82748]
[1778962135057,45.11,78272.05,0.0,-0.99119,1e-05,1.82748]
[1778962135159,45.11,78271.53,0.0,-0.99119,1e-05,1.82681]
[1778962141102,45.11,78271.69,0.0,-0.99119,1e-05,1.82701]
[1778962141308,45.11,78271.69,0.0,-0.99119,1e-05,1.82701]
[1778962142078,45.11,78265.3,0.0,-0.99123,1e-05,1.81886]
[1778962142681,45.11,78265.3,0.0,-0.99123,1e-05,1.81886]
[1778962142811,45.11,78265.3,0.0,-0.99123,1e-05,1.81886]
[1778962143085,45.11,78255.35,0.0,-0.9913,1e-05,1.80622]
[1778962144092,45.11,78256.93,0.0,-0.99129,1e-05,1.80822]
[1778962145206,45.11,78256.93,0.0,-0.99129,1e-05,1.80822]
[1778962145308,45.11,78256.93,0.0,-0.99129,1e-05,1.80822]
[1778962145307,45.11,78260.78,0.0,-0.99126,1e-05,1.81311]
[1778962147058,45.11,78260.81,0.0,-0.99126,1e-05,1.81315]
[1778962147308,45.11,78260.81,0.0,-0.99126,1e-05,1.81315]
[1778962147159,45.11,78260.81,0.0,-0.99126,1e-05,1.81315]
[1778962151047,45.11,78261.41,0.0,-0.99126,1e-05,1.81391]
[1778962151057,45.11,78261.41,0.0,-0.99126,1e-05,1.81391]
[1778962158190,45.11,78263.55,0.0,-0.99125,1e-05,1.81663]
[1778962158646,45.11,78263.55,0.0,-0.99125,1e-05,1.81663]
[1778962158807,45.11,78263.55,0.0,-0.99125,1e-05,1.81663]
[1778962159349,45.11,78263.55,0.0,-0.99125,1e-05,1.81663]
[1778962159560,45.11,78263.25,0.0,-0.99125,1e-05,1.81625]
[1778962159443,45.11,78263.25,0.0,-0.99125,1e-05,1.81625]
[1778962166246,45.11,78263.75,0.0,-0.99124,1e-05,1.81689]
[1778962171281,45.11,78264.16,0.0,-0.99125,1e-05,1.81619]
[1778962173906,45.11,78265.48,0.0,-0.99124,1e-05,1.81787]
[1778962174057,45.11,78265.48,0.0,-0.99124,1e-05,1.81787]
[1778962178710,45.11,78269.28,0.0,-0.99121,1e-05,1.82271]
[1778962178807,45.11,78269.28,0.0,-0.99121,1e-05,1.82271]
[1778962180344,45.11,78269.45,0.0,-0.99121,1e-05,1.82293]
[1778962181038,45.11,78269.45,0.0,-0.99121,1e-05,1.82293]
[1778962181059,45.11,78269.45,0.0,-0.99121,1e-05,1.82293]
[1778962186386,45.11,78269.75,0.0,-0.99121,1e-05,1.82331]
[1778962192428,45.11,78269.87,0.0,-0.99121,1e-05,1.82347]
[1778962197463,45.11,78270.42,0.0,-0.9912,1e-05,1.82417]
[1778962202498,45.11,78269.84,0.0,-0.99121,1e-05,1.82343]
[1778962205809,45.11,78267.9,0.0,-0.99122,1e-05,1.82095]
[1778962208642,45.11,78267.37,0.0,-0.99122,1e-05,1.82028]
[1778962208807,45.11,78267.37,0.0,-0.99122,1e-05,1.82028]
[1778962208908,45.11,78266.71,0.0,-0.99123,1e-05,1.81944]
[1778962215589,45.11,78267.18,0.0,-0.99123,1e-05,1.82003]
[1778962218992,45.11,78267.3,0.0,-0.99123,1e-05,1.82019]
[1778962219065,45.11,78267.3,0.0,-0.99123,1e-05,1.82019]
[1778962224654,45.11,78268.5,0.0,-0.99122,1e-05,1.82172]
[1778962226771,45.11,78269.64,0.0,-0.99121,1e-05,1.82317]
[1778962226777,45.11,78269.64,0.0,-0.99121,1e-05,1.82317]
[1778962226809,45.11,78269.64,0.0,-0.99121,1e-05,1.82317]
[1778962226872,45.11,78270.88,0.0,-0.9912,1e-05,1.82476]
[1778962232710,45.11,78271.08,0.0,-0.9912,1e-05,1.82379]
[1778962237745,45.11,78271.62,0.0,-0.9912,1e-05,1.82448]
[1778962243787,45.11,78271.69,0.0,-0.9912,1e-05,1.82457]
[1778962247582,45.11,78272.31,0.0,-0.9912,1e-05,1.82536]
[1778962247810,45.11,78272.31,0.0,-0.9912,1e-05,1.82536]
[1778962247815,45.11,78272.34,0.0,-0.9912,1e-05,1.8254]
[1778962255881,45.11,78273.09,0.0,-0.99119,1e-05,1.82636]
[1778962262930,45.11,78273.08,0.0,-0.99119,1e-05,1.82635]
[1778962267965,45.11,78272.99,0.0,-0.99119,1e-05,1.82623]
[1778962269204,45.11,78272.99,0.0,-0.99119,1e-05,1.82623]
[1778962269308,45.11,78272.99,0.0,-0.99119,1e-05,1.82623]
[1778962269409,45.11,78272.99,0.0,-0.99119,1e-05,1.82623]
[1778962275014,45.11,78270.42,0.0,-0.99121,1e-05,1.82295]
[1778962276675,45.11,78270.42,0.0,-0.99121,1e-05,1.82295]
[1778962276808,45.11,78270.42,0.0,-0.99121,1e-05,1.82295]
[1778962276909,45.11,78270.42,0.0,-0.99121,1e-05,1.82295]
[1778962282063,45.11,78269.89,0.0,-0.99121,1e-05,1.82227]
[1778962287098,45.11,78269.95,0.0,-0.99121,1e-05,1.82235]
[1778962292133,45.11,78271.15,0.0,-0.99121,1e-05,1.82266]
[1778962294924,45.11,78271.07,0.0,-0.99121,1e-05,1.82255]
[1778962294926,45.11,78271.07,0.0,-0.99121,1e-05,1.82255]
[1778962295061,45.11,78271.07,0.0,-0.99121,1e-05,1.82255]
[1778962295162,45.11,78271.07,0.0,-0.99121,1e-05,1.82255]
[1778962299213,45.11,78270.94,0.0,-0.99121,1e-05,1.82239]
[1778962299308,45.11,78270.94,0.0,-0.99121,1e-05,1.82239]
[1778962299311,45.11,78270.72,0.0,-0.99121,1e-05,1.82211]
[1778962304612,45.11,78269.53,0.0,-0.99122,1e-05,1.82059]
[1778962304808,45.11,78269.53,0.0,-0.99122,1e-05,1.82059]
[1778962305224,45.11,78270.42,0.0,-0.99122,1e-05,1.82173]
[1778962310259,45.11,78271.26,0.0,-0.99121,1e-05,1.8228]
[1778962317308,45.11,78271.1,0.0,-0.99121,1e-05,1.82259]
[1778962322348,45.11,78271.06,0.0,-0.99121,1e-05,1.82254]
[1778962327383,45.11,78271.03,0.0,-0.99121,1e-05,1.8225]
[1778962332418,45.11,78271.01,0.0,-0.99121,1e-05,1.82248]
[1778962335104,45.11,78270.97,0.0,-0.99121,1e-05,1.82243]
[1778962335151,45.11,78270.97,0.0,-0.99121,1e-05,1.82243]
[1778962335309,45.11,78270.97,0.0,-0.99121,1e-05,1.82243]
[1778962335439,45.11,78270.96,0.0,-0.99121,1e-05,1.82241]
[1778962340474,45.11,78270.66,0.0,-0.99121,1e-05,1.82203]
[1778962349537,45.11,78270.35,0.0,-0.99122,1e-05,1.82164]
[1778962357596,45.11,78272.03,0.0,-0.99121,1e-05,1.82256]
[1778962359666,45.11,78272.03,0.0,-0.99121,1e-05,1.82256]
[1778962359743,45.11,78272.03,0.0,-0.99121,1e-05,1.82256]
[1778962359809,45.11,78272.03,0.0,-0.99121,1e-05,1.82256]
[1778962362632,45.11,78271.84,0.0,-0.99121,1e-05,1.82232]
[1778962367666,45.11,78271.86,0.0,-0.99121,1e-05,1.82234]
[1778962374715,45.11,78271.31,0.0,-0.99121,1e-05,1.82164]
[1778962379750,45.11,78268.41,0.0,-0.99123,1e-05,1.81794]
[1778962380970,45.11,78268.41,0.0,-0.99123,1e-05,1.81794]
[1778962381059,45.11,78268.41,0.0,-0.99123,1e-05,1.81794]
[1778962381069,45.11,78266.67,0.0,-0.99125,1e-05,1.81573]
[1778962386799,45.11,78265.47,0.0,-0.99125,1e-05,1.8142]
[1778962389179,45.11,78265.46,0.0,-0.99125,1e-05,1.81419]
[1778962389260,45.11,78265.46,0.0,-0.99125,1e-05,1.81419]
[1778962389309,45.11,78265.46,0.0,-0.99125,1e-05,1.81419]
[1778962389361,45.11,78265.46,0.0,-0.99125,1e-05,1.81419]
[1778962394855,45.11,78265.49,0.0,-0.99125,1e-05,1.81423]
[1778962399890,45.11,78266.36,0.0,-0.99125,1e-05,1.81533]
[1778962404330,45.11,78266.34,0.0,-0.99125,1e-05,1.81531]
[1778962404562,45.11,78266.34,0.0,-0.99125,1e-05,1.81531]
[1778962404663,45.11,78266.1,0.0,-0.99125,1e-05,1.815]
[1778962417009,45.11,78265.62,0.0,-0.99126,1e-05,1.81317]
[1778962428090,45.11,78267.22,0.0,-0.99125,1e-05,1.81521]
[1778962429097,45.11,78270.43,0.0,-0.99123,1e-05,1.8193]
[1778962430077,45.11,78270.43,0.0,-0.99123,1e-05,1.8193]
[1778962430309,45.11,78270.43,0.0,-0.99123,1e-05,1.8193]
[1778962430345,45.11,78271.43,0.0,-0.99122,1e-05,1.82057]
[1778962437154,45.11,78270.33,0.0,-0.99123,1e-05,1.81917]
[1778962442189,45.11,78270.71,0.0,-0.99122,1e-05,1.81965]
[1778962447224,45.11,78269.04,0.0,-0.99124,1e-05,1.81752]
[1778962447992,45.11,78269.04,0.0,-0.99124,1e-05,1.81752]
[1778962448057,45.11,78269.04,0.0,-0.99124,1e-05,1.81752]
[1778962448068,45.11,78269.04,0.0,-0.99124,1e-05,1.81752]
[1778962448309,45.11,78269.04,0.0,-0.99124,1e-05,1.81752]
[1778962448335,45.11,78269.87,0.0,-0.99123,1e-05,1.81858]
[1778962454274,45.11,78270.73,0.0,-0.99122,1e-05,1.81968]
[1778962458379,45.11,78272.98,0.0,-0.99121,1e-05,1.82255]
[1778962458564,45.11,78272.98,0.0,-0.99121,1e-05,1.82255]
[1778962461325,45.11,78266.75,0.0,-0.99125,1e-05,1.81461]
[1778962462996,45.11,78265.99,0.0,-0.99126,1e-05,1.81364]
[1778962463060,45.11,78265.99,0.0,-0.99126,1e-05,1.81364]
[1778962463073,45.11,78265.99,0.0,-0.99126,1e-05,1.81364]
[1778962463308,45.11,78265.99,0.0,-0.99126,1e-05,1.81364]
[1778962463339,45.11,78265.63,0.0,-0.99126,1e-05,1.81318]
[1778962468374,45.11,78268.62,0.0,-0.99124,1e-05,1.81699]
[1778962469626,45.11,78268.62,0.0,-0.99124,1e-05,1.81699]
[1778962469813,45.11,78269.41,0.0,-0.99123,1e-05,1.818]
[1778962473410,45.11,78265.08,0.0,-0.99127,1e-05,1.81127]
[1778962474915,45.11,78264.47,0.0,-0.99127,1e-05,1.81049]
[1778962475060,45.11,78264.47,0.0,-0.99127,1e-05,1.81049]
[1778962477438,45.11,78263.99,0.0,-0.99128,1e-05,1.80988]
[1778962477837,45.11,78263.99,0.0,-0.99128,1e-05,1.80988]
[1778962478065,45.11,78263.99,0.0,-0.99128,1e-05,1.80988]
[1778962483481,45.11,78263.75,0.0,-0.99128,1e-05,1.80958]
[1778962489522,45.11,78263.62,0.0,-0.99128,1e-05,1.80941]
[1778962494557,45.11,78264.14,0.0,-0.99128,1e-05,1.81007]
[1778962496285,45.11,78264.91,0.0,-0.99127,1e-05,1.81105]
[1778962496307,45.11,78264.91,0.0,-0.99127,1e-05,1.81105]
[1778962496435,45.11,78264.91,0.0,-0.99127,1e-05,1.81105]
[1778962496568,45.11,78264.91,0.0,-0.99127,1e-05,1.81105]
[1778962496571,45.11,78266.6,0.0,-0.99126,1e-05,1.8132]
[1778962501705,45.11,78269.42,0.0,-0.99124,1e-05,1.81679]
[1778962501808,45.11,78271.12,0.0,-0.99123,1e-05,1.81895]
[1778962512688,45.11,78272.85,0.0,-0.99122,1e-05,1.82116]
[1778962517723,45.11,78272.63,0.0,-0.99122,1e-05,1.82088]
[1778962522758,45.11,78272.05,0.0,-0.99122,1e-05,1.82014]
[1778962524398,45.11,78272.09,0.0,-0.99122,1e-05,1.82019]
[1778962524558,45.11,78272.09,0.0,-0.99122,1e-05,1.82019]
[1778962524640,45.11,78272.09,0.0,-0.99122,1e-05,1.82019]
[1778962524808,45.11,78272.09,0.0,-0.99122,1e-05,1.82019]
[1778962524660,45.11,78272.09,0.0,-0.99122,1e-05,1.82019]
[1778962529807,45.11,78272.18,0.0,-0.99122,1e-05,1.82031]
[1778962533623,45.11,78273.07,0.0,-0.99122,1e-05,1.82022]
[1778962533811,45.11,78273.07,0.0,-0.99122,1e-05,1.82022]
[1778962538870,45.11,78274.8,0.0,-0.99121,1e-05,1.82243]
[1778962541524,45.11,78275.35,0.0,-0.9912,1e-05,1.82313]
[1778962541562,45.11,78275.35,0.0,-0.9912,1e-05,1.82313]
[1778962541646,45.11,78275.35,0.0,-0.9912,1e-05,1.82313]
[1778962541810,45.11,78275.35,0.0,-0.9912,1e-05,1.82313]
[1778962541745,45.11,78278.36,0.0,-0.99118,1e-05,1.82698]
[1778962545919,45.11,78281.82,0.0,-0.99116,1e-05,1.83141]
[1778962551842,45.11,78282.17,0.0,-0.99116,1e-05,1.83186]
[1778962552058,45.11,78282.14,0.0,-0.99116,1e-05,1.83182]
[1778962560390,45.11,78280.35,0.0,-0.99117,1e-05,1.82952]
[1778962560561,45.11,78280.35,0.0,-0.99117,1e-05,1.82952]
[1778962560585,45.11,78280.35,0.0,-0.99117,1e-05,1.82952]
[1778962560809,45.11,78280.35,0.0,-0.99117,1e-05,1.82952]
[1778962560633,45.11,78280.39,0.0,-0.99117,1e-05,1.82957]
[1778962566059,45.11,78280.95,0.0,-0.99117,1e-05,1.83029]
[1778962570370,45.11,78280.29,0.0,-0.99117,1e-05,1.82945]
[1778962570570,45.11,78280.29,0.0,-0.99117,1e-05,1.82945]
[1778962575122,45.11,78276.97,0.0,-0.99119,1e-05,1.8252]
[1778962576990,45.11,78276.79,0.0,-0.99119,1e-05,1.82497]
[1778962577057,45.11,78276.79,0.0,-0.99119,1e-05,1.82497]
[1778962577188,45.11,78276.79,0.0,-0.99119,1e-05,1.82497]
[1778962577308,45.11,78276.79,0.0,-0.99119,1e-05,1.82497]
[1778962577410,45.11,78276.79,0.0,-0.99119,1e-05,1.82497]
[1778962583179,45.11,78277.23,0.0,-0.99119,1e-05,1.82553]
[1778962589220,45.11,78276.5,0.0,-0.9912,1e-05,1.8246]
[1778962590722,45.11,78276.5,0.0,-0.9912,1e-05,1.8246]
[1778962590807,45.11,78276.5,0.0,-0.9912,1e-05,1.8246]
[1778962596269,45.11,78276.83,0.0,-0.9912,1e-05,1.8238]
[1778962601304,45.11,78277.81,0.0,-0.99119,1e-05,1.82505]
[1778962606339,45.11,78277.63,0.0,-0.99119,1e-05,1.82482]
[1778962610808,45.11,78277.58,0.0,-0.99119,1e-05,1.82475]
[1778962611012,45.11,78277.58,0.0,-0.99119,1e-05,1.82475]
[1778962611059,45.11,78277.58,0.0,-0.99119,1e-05,1.82475]
[1778962611160,45.11,78277.58,0.0,-0.99119,1e-05,1.82475]
[1778962618423,45.11,78277.9,0.0,-0.99119,1e-05,1.82516]
[1778962626480,45.11,78277.62,0.0,-0.99119,1e-05,1.82481]
[1778962632523,45.11,78277.55,0.0,-0.99119,1e-05,1.82472]
[1778962637558,45.11,78278.99,0.0,-0.99118,1e-05,1.82656]
[1778962638063,45.11,78278.99,0.0,-0.99118,1e-05,1.82656]
[1778962638309,45.11,78278.99,0.0,-0.99118,1e-05,1.82656]
[1778962638379,45.11,78278.99,0.0,-0.99118,1e-05,1.82656]
[1778962638566,45.11,78278.99,0.0,-0.99118,1e-05,1.82656]
[1778962638638,45.11,78280.57,0.0,-0.99117,1e-05,1.82858]
[1778962652663,45.11,78283.16,0.0,-0.99116,1e-05,1.83067]
[1778962657698,45.11,78283.56,0.0,-0.99116,1e-05,1.83118]
[1778962658098,45.11,78283.56,0.0,-0.99116,1e-05,1.83118]
[1778962658308,45.11,78283.56,0.0,-0.99116,1e-05,1.83118]
[1778962664747,45.11,78285.03,0.0,-0.99115,1e-05,1.83307]
[1778962668077,45.11,78287.23,0.0,-0.99113,1e-05,1.83589]
[1778962668309,45.11,78287.23,0.0,-0.99113,1e-05,1.83589]
[1778962668662,45.11,78287.23,0.0,-0.99113,1e-05,1.83589]
[1778962668815,45.11,78287.23,0.0,-0.99113,1e-05,1.83589]
[1778962668816,45.11,78286.63,0.0,-0.99114,1e-05,1.83512]
[1778962675824,45.11,78286.32,0.0,-0.99114,1e-05,1.83472]
[1778962682873,45.11,78285.77,0.0,-0.99114,1e-05,1.83402]
[1778962683965,45.11,78285.77,0.0,-0.99114,1e-05,1.83402]
[1778962684058,45.11,78285.77,0.0,-0.99114,1e-05,1.83402]
[1778962688915,45.11,78282.63,0.0,-0.99117,1e-05,1.82999]
[1778962689608,45.11,78282.63,0.0,-0.99117,1e-05,1.82999]
[1778962689808,45.11,78282.63,0.0,-0.99117,1e-05,1.82999]
[1778962689922,45.11,78277.04,0.0,-0.9912,1e-05,1.82284]
[1778962690215,45.11,78277.04,0.0,-0.9912,1e-05,1.82284]
[1778962690309,45.11,78277.04,0.0,-0.9912,1e-05,1.82284]
[1778962690929,45.11,78276.08,0.0,-0.99121,1e-05,1.82162]
[1778962695964,45.11,78276.18,0.0,-0.99121,1e-05,1.82174]
[1778962702006,45.11,78275.34,0.0,-0.99122,1e-05,1.82067]
[1778962703932,45.11,78275.34,0.0,-0.99122,1e-05,1.82067]
[1778962704057,45.11,78275.3,0.0,-0.99122,1e-05,1.82062]
[1778962711069,45.11,78274.97,0.0,-0.99122,1e-05,1.81898]
[1778962719436,45.11,78275.19,0.0,-0.99122,1e-05,1.81926]
[1778962719558,45.11,78275.19,0.0,-0.99122,1e-05,1.81926]
[1778962719659,45.11,78275.19,0.0,-0.99122,1e-05,1.81926]
[1778962720157,45.11,78275.19,0.0,-0.99122,1e-05,1.81926]
[1778962720307,45.11,78275.19,0.0,-0.99122,1e-05,1.81926]
[1778962724463,45.11,78275.07,0.0,-0.99122,1e-05,1.8191]
[1778962724560,45.11,78275.07,0.0,-0.99122,1e-05,1.8191]
[1778962724978,45.11,78275.07,0.0,-0.99122,1e-05,1.8191]
[1778962725007,45.11,78273.23,0.0,-0.99124,1e-05,1.81676]
[1778962725059,45.11,78273.23,0.0,-0.99124,1e-05,1.81676]
[1778962730214,45.11,78270.38,0.0,-0.99126,1e-05,1.81313]
[1778962730307,45.11,78270.38,0.0,-0.99126,1e-05,1.81313]
[1778962736774,45.11,78270.92,0.0,-0.99125,1e-05,1.81382]
[1778962736808,45.11,78270.92,0.0,-0.99125,1e-05,1.81382]
[1778962736950,45.11,78270.92,0.0,-0.99125,1e-05,1.81382]
[1778962737058,45.11,78271.18,0.0,-0.99125,1e-05,1.81415]
[1778962737251,45.11,78271.2,0.0,-0.99125,1e-05,1.81418]
[1778962742286,45.11,78271.62,0.0,-0.99125,1e-05,1.81471]
[1778962743589,45.11,78271.62,0.0,-0.99125,1e-05,1.81471]
[1778962743809,45.11,78271.62,0.0,-0.99125,1e-05,1.81471]
[1778962749336,45.11,78273.12,0.0,-0.99124,1e-05,1.81662]
[1778962750391,45.11,78273.12,0.0,-0.99124,1e-05,1.81662]
[1778962750559,45.11,78273.12,0.0,-0.99124,1e-05,1.81662]
[1778962750870,45.11,78273.12,0.0,-0.99124,1e-05,1.81662]
[1778962750908,45.11,78273.38,0.0,-0.99123,1e-05,1.81695]
[1778962751058,45.11,78273.38,0.0,-0.99123,1e-05,1.81695]
[1778962755218,45.11,78273.17,0.0,-0.99124,1e-05,1.81668]
[1778962755308,45.11,78273.17,0.0,-0.99124,1e-05,1.81668]
[1778962757392,45.11,78279.51,0.0,-0.99119,1e-05,1.82477]
[1778962759176,45.11,78280.77,0.0,-0.99118,1e-05,1.82638]
[1778962759308,45.11,78280.77,0.0,-0.99118,1e-05,1.82638]
[1778962759406,45.11,78281.45,0.0,-0.99118,1e-05,1.82725]
[1778962764441,45.11,78281.74,0.0,-0.99118,1e-05,1.82763]
[1778962765861,45.11,78281.74,0.0,-0.99118,1e-05,1.82763]
[1778962766058,45.11,78281.7,0.0,-0.99118,1e-05,1.82757]
[1778962771490,45.11,78281.73,0.0,-0.99118,1e-05,1.82639]
[1778962775420,45.11,78282.87,0.0,-0.99118,1e-05,1.82785]
[1778962775558,45.11,78282.87,0.0,-0.99118,1e-05,1.82785]
[1778962776068,45.11,78283.67,0.0,-0.99117,1e-05,1.82887]
[1778962776308,45.11,78283.67,0.0,-0.99117,1e-05,1.82887]
[1778962776525,45.11,78284.24,0.0,-0.99117,1e-05,1.8296]
[1778962781560,45.11,78284.22,0.0,-0.99117,1e-05,1.82957]
[1778962787602,45.11,78285.15,0.0,-0.99116,1e-05,1.83077]
[1778962796448,45.11,78285.08,0.0,-0.99116,1e-05,1.83068]
[1778962801700,45.11,78285.17,0.0,-0.99116,1e-05,1.83079]
[1778962810763,45.11,78284.22,0.0,-0.99117,1e-05,1.82957]
[1778962814044,45.11,78284.22,0.0,-0.99117,1e-05,1.82957]
[1778962814060,45.11,78284.22,0.0,-0.99117,1e-05,1.82957]
[1778962817812,45.11,78278.0,0.0,-0.99121,1e-05,1.82162]
[1778962818675,45.11,78278.0,0.0,-0.99121,1e-05,1.82162]
[1778962818808,45.11,78278.0,0.0,-0.99121,1e-05,1.82162]
[1778962818853,45.11,78278.0,0.0,-0.99121,1e-05,1.82162]
[1778962823854,45.11,78277.87,0.0,-0.99121,1e-05,1.82145]
[1778962827814,45.11,78276.6,0.0,-0.99122,1e-05,1.81983]
[1778962834931,45.11,78276.84,0.0,-0.99122,1e-05,1.81892]
[1778962839531,45.11,78276.84,0.0,-0.99122,1e-05,1.81892]
[1778962839559,45.11,78276.84,0.0,-0.99122,1e-05,1.81892]
[1778962839915,45.11,78276.84,0.0,-0.99122,1e-05,1.81892]
[1778962840059,45.11,78276.84,0.0,-0.99122,1e-05,1.81892]
[1778962839966,45.11,78276.49,0.0,-0.99122,1e-05,1.81847]
[1778962845003,45.11,78276.28,0.0,-0.99123,1e-05,1.8182]
[1778962846979,45.11,78276.28,0.0,-0.99123,1e-05,1.8182]
[1778962847058,45.11,78276.28,0.0,-0.99123,1e-05,1.8182]
[1778962847080,45.11,78275.55,0.0,-0.99123,1e-05,1.81727]
[1778962847546,45.11,78275.55,0.0,-0.99123,1e-05,1.81727]
[1778962847558,45.11,78275.55,0.0,-0.99123,1e-05,1.81727]
[1778962855080,45.11,78274.78,0.0,-0.99124,1e-05,1.81629]
[1778962855726,45.11,78274.78,0.0,-0.99124,1e-05,1.81629]
[1778962855815,45.11,78274.78,0.0,-0.99124,1e-05,1.81629]
[1778962855880,45.11,78274.78,0.0,-0.99124,1e-05,1.81629]
[1778962856204,45.11,78274.78,0.0,-0.99124,1e-05,1.81629]
[1778962856307,45.11,78274.78,0.0,-0.99124,1e-05,1.81629]
[1778962865150,45.11,78280.36,0.0,-0.9912,1e-05,1.82341]
[1778962865324,45.11,78280.36,0.0,-0.9912,1e-05,1.82341]
[1778962865572,45.11,78280.36,0.0,-0.9912,1e-05,1.82341]
[1778962865744,45.11,78280.36,0.0,-0.9912,1e-05,1.82341]
[1778962865810,45.11,78280.36,0.0,-0.9912,1e-05,1.82341]
[1778962866157,45.11,78279.8,0.0,-0.9912,1e-05,1.82269]
[1778962869645,45.11,78278.46,0.0,-0.99121,1e-05,1.82098]
[1778962869808,45.11,78278.46,0.0,-0.99121,1e-05,1.82098]
[1778962876227,45.11,78278.81,0.0,-0.99121,1e-05,1.82143]
[1778962878531,45.11,78278.81,0.0,-0.99121,1e-05,1.82143]
[1778962878558,45.11,78278.81,0.0,-0.99121,1e-05,1.82143]
[1778962878562,45.11,78278.84,0.0,-0.99121,1e-05,1.82147]
[1778962881413,45.11,78278.56,0.0,-0.99121,1e-05,1.82111]
[1778962881558,45.11,78278.56,0.0,-0.99121,1e-05,1.82111]
[1778962889318,45.11,78278.58,0.0,-0.99121,1e-05,1.82114]
[1778962895939,45.11,78278.58,0.0,-0.99121,1e-05,1.82114]
[1778962896058,45.11,78278.58,0.0,-0.99121,1e-05,1.82114]
[1778962899169,45.11,78278.58,0.0,-0.99122,1e-05,1.81991]
[1778962899308,45.11,78278.66,0.0,-0.99122,1e-05,1.82002]
[1778962899409,45.11,78278.66,0.0,-0.99122,1e-05,1.82002]
[1778962906437,45.11,78278.62,0.0,-0.99122,1e-05,1.81997]
[1778962911301,45.11,78278.6,0.0,-0.99122,1e-05,1.81994]
[1778962911310,45.11,78278.6,0.0,-0.99122,1e-05,1.81994]
[1778962917514,45.11,78278.59,0.0,-0.99122,1e-05,1.81993]
[1778962925508,45.11,78279.16,0.0,-0.99121,1e-05,1.82065]
[1778962925557,45.11,78279.16,0.0,-0.99121,1e-05,1.82065]
[1778962926052,45.11,78279.16,0.0,-0.99121,1e-05,1.82065]
[1778962926058,45.11,78279.16,0.0,-0.99121,1e-05,1.82065]
[1778962926073,45.11,78281.15,0.0,-0.9912,1e-05,1.8232]
[1778962927584,45.11,78283.79,0.0,-0.99118,1e-05,1.82657]
[1778962932619,45.11,78283.9,0.0,-0.99118,1e-05,1.82671]
[1778962937244,45.11,78284.86,0.0,-0.99117,1e-05,1.82794]
[1778962937307,45.11,78284.86,0.0,-0.99117,1e-05,1.82794]
[1778962937947,45.11,78284.86,0.0,-0.99117,1e-05,1.82794]
[1778962938059,45.11,78284.86,0.0,-0.99117,1e-05,1.82794]
[1778962938160,45.11,78286.39,0.0,-0.99116,1e-05,1.8299]
[1778962943696,45.11,78287.46,0.0,-0.99115,1e-05,1.83127]
[1778962944822,45.11,78287.46,0.0,-0.99115,1e-05,1.83127]
[1778962945057,45.11,78287.46,0.0,-0.99115,1e-05,1.83127]
[1778962945123,45.11,78284.32,0.0,-0.99118,1e-05,1.82725]
[1778962945587,45.11,78284.32,0.0,-0.99118,1e-05,1.82725]
[1778962945808,45.11,78284.32,0.0,-0.99118,1e-05,1.82725]
[1778962945903,45.11,78280.73,0.0,-0.9912,1e-05,1.82266]
[1778962950842,45.11,78280.54,0.0,-0.9912,1e-05,1.82242]
[1778962951055,45.11,78280.54,0.0,-0.9912,1e-05,1.82242]
[1778962951058,45.11,78280.54,0.0,-0.9912,1e-05,1.82242]
[1778962951068,45.11,78279.84,0.0,-0.99121,1e-05,1.8203]
[1778962951308,45.11,78279.84,0.0,-0.99121,1e-05,1.8203]
[1778962956787,45.11,78279.9,0.0,-0.99121,1e-05,1.82038]
[1778962961822,45.11,78280.05,0.0,-0.99121,1e-05,1.82057]
[1778962962303,45.11,78280.05,0.0,-0.99121,1e-05,1.82057]
[1778962962308,45.11,78280.05,0.0,-0.99121,1e-05,1.82057]
[1778962963056,45.11,78280.05,0.0,-0.99121,1e-05,1.82057]
[1778962963156,45.11,78279.4,0.0,-0.99122,1e-05,1.81974]
[1778962963309,45.11,78279.4,0.0,-0.99122,1e-05,1.81974]
[1778962973906,45.11,78279.17,0.0,-0.99122,1e-05,1.81944]
[1778962976342,45.11,78279.17,0.0,-0.99122,1e-05,1.81944]
[1778962976558,45.11,78279.17,0.0,-0.99122,1e-05,1.81944]
[1778962976980,45.11,78279.17,0.0,-0.99122,1e-05,1.81944]
[1778962977057,45.11,78279.17,0.0,-0.99122,1e-05,1.81944]
[1778962977080,45.11,78279.17,0.0,-0.99122,1e-05,1.81944]
[1778962982969,45.11,78278.47,0.0,-0.99122,1e-05,1.81855]
[1778962989868,45.11,78278.49,0.0,-0.99122,1e-05,1.81858]
[1778962990060,45.11,78278.49,0.0,-0.99122,1e-05,1.81858]
[1778962990100,45.11,78278.74,0.0,-0.99122,1e-05,1.8189]
[1778962990352,45.11,78278.74,0.0,-0.99122,1e-05,1.8189]
[1778962990560,45.11,78278.74,0.0,-0.99122,1e-05,1.8189]
[1778962996064,45.11,78278.77,0.0,-0.99122,1e-05,1.81893]
[1778963002106,45.11,78278.76,0.0,-0.99122,1e-05,1.81892]
[1778963004928,45.11,78278.79,0.0,-0.99122,1e-05,1.81896]
[1778963005057,45.11,78278.79,0.0,-0.99122,1e-05,1.81896]
[1778963005130,45.11,78278.79,0.0,-0.99122,1e-05,1.81896]
[1778963005510,45.11,78278.79,0.0,-0.99122,1e-05,1.81896]
[1778963005562,45.11,78278.79,0.0,-0.99122,1e-05,1.81896]
[1778963012176,45.11,78278.57,0.0,-0.99123,1e-05,1.81746]
[1778963017211,45.11,78278.58,0.0,-0.99123,1e-05,1.81747]
[1778963021235,45.11,78278.58,0.0,-0.99123,1e-05,1.81747]
[1778963021308,45.11,78278.58,0.0,-0.99123,1e-05,1.81747]
[1778963021238,45.11,78278.58,0.0,-0.99123,1e-05,1.81747]
[1778963021651,45.11,78278.58,0.0,-0.99123,1e-05,1.81747]
[1778963021808,45.11,78278.58,0.0,-0.99123,1e-05,1.81747]
[1778963021339,45.11,78278.58,0.0,-0.99123,1e-05,1.81747]
[1778963031310,45.11,78278.59,0.0,-0.99123,1e-05,1.81748]
[1778963036345,45.11,78278.42,0.0,-0.99123,1e-05,1.81727]
[1778963039078,45.11,78278.58,0.0,-0.99123,1e-05,1.81747]
[1778963039135,45.11,78278.58,0.0,-0.99123,1e-05,1.81747]
[1778963039308,45.11,78278.58,0.0,-0.99123,1e-05,1.81747]
[1778963039179,45.11,78278.58,0.0,-0.99123,1e-05,1.81747]
[1778963039409,45.11,78278.58,0.0,-0.99123,1e-05,1.81747]
[1778963043098,45.11,78278.58,0.0,-0.99123,1e-05,1.81747]
[1778963043309,45.11,78278.58,0.0,-0.99123,1e-05,1.81747]
[1778963045411,45.11,78276.51,0.0,-0.99124,1e-05,1.81483]
[1778963050269,45.11,78271.7,0.0,-0.99127,1e-05,1.80872]
[1778963050650,45.11,78271.7,0.0,-0.99127,1e-05,1.80872]
[1778963050809,45.11,78271.7,0.0,-0.99127,1e-05,1.80872]
[1778963050910,45.11,78265.47,0.0,-0.99132,1e-05,1.80082]
[1778963051808,45.11,78265.47,0.0,-0.99132,1e-05,1.80082]
[1778963051909,45.11,78265.35,0.0,-0.99132,1e-05,1.80067]
[1778963055807,45.11,78265.26,0.0,-0.99132,1e-05,1.80056]
[1778963055908,45.11,78265.1,0.0,-0.99132,1e-05,1.80035]
[1778963065551,45.11,78264.69,0.0,-0.99132,1e-05,1.79983]
[1778963066956,45.11,78264.69,0.0,-0.99132,1e-05,1.79983]
[1778963067059,45.11,78264.69,0.0,-0.99132,1e-05,1.79983]
[1778963073607,45.11,78265.24,0.0,-0.99132,1e-05,1.79932]
[1778963079816,45.11,78265.5,0.0,-0.99132,1e-05,1.79965]
[1778963086698,45.11,78265.53,0.0,-0.99132,1e-05,1.79968]
[1778963092740,45.11,78265.23,0.0,-0.99132,1e-05,1.7993]
[1778963096466,45.11,78265.37,0.0,-0.99132,1e-05,1.79948]
[1778963096559,45.11,78265.37,0.0,-0.99132,1e-05,1.79948]
[1778963096848,45.11,78265.37,0.0,-0.99132,1e-05,1.79948]
[1778963097057,45.11,78265.37,0.0,-0.99132,1e-05,1.79948]
[1778963097158,45.11,78265.37,0.0,-0.99132,1e-05,1.79948]
[1778963102810,45.11,78265.21,0.0,-0.99133,1e-05,1.79928]
[1778963109859,45.11,78265.14,0.0,-0.99133,1e-05,1.79919]
[1778963113499,45.11,78266.32,0.0,-0.99132,1e-05,1.80068]
[1778963113560,45.11,78266.32,0.0,-0.99132,1e-05,1.80068]
[1778963118923,45.11,78270.42,0.0,-0.99129,1e-05,1.80588]
[1778963119472,45.11,78270.42,0.0,-0.99129,1e-05,1.80588]
[1778963119559,45.11,78270.42,0.0,-0.99129,1e-05,1.80588]
[1778963119712,45.11,78270.42,0.0,-0.99129,1e-05,1.80588]
[1778963119809,45.11,78270.42,0.0,-0.99129,1e-05,1.80588]
[1778963119871,45.11,78270.42,0.0,-0.99129,1e-05,1.80588]
[1778963127986,45.11,78270.54,0.0,-0.99129,1e-05,1.80603]
[1778963133021,45.11,78270.44,0.0,-0.99129,1e-05,1.80468]
[1778963138056,45.11,78270.38,0.0,-0.9913,1e-05,1.80461]
[1778963144098,45.11,78270.32,0.0,-0.9913,1e-05,1.80453]
[1778963149133,45.11,78270.4,0.0,-0.9913,1e-05,1.80463]
[1778963154168,45.11,78270.33,0.0,-0.9913,1e-05,1.80454]
[1778963157566,45.11,78270.19,0.0,-0.9913,1e-05,1.80437]
[1778963157808,45.11,78270.19,0.0,-0.9913,1e-05,1.80437]
[1778963163231,45.11,78270.19,0.0,-0.9913,1e-05,1.80437]
[1778963170280,45.11,78270.49,0.0,-0.99129,1e-05,1.80475]
[1778963175315,45.11,78270.38,0.0,-0.9913,1e-05,1.80461]
[1778963177329,45.11,78275.06,0.0,-0.99126,1e-05,1.81055]
[1778963177658,45.11,78275.06,0.0,-0.99126,1e-05,1.81055]
[1778963177808,45.11,78275.06,0.0,-0.99126,1e-05,1.81055]
[1778963178344,45.11,78275.06,0.0,-0.99126,1e-05,1.81055]
[1778963178386,45.11,78282.64,0.0,-0.99121,1e-05,1.8202]
[1778963178564,45.11,78282.64,0.0,-0.99121,1e-05,1.8202]
[1778963179343,45.11,78282.96,0.0,-0.99121,1e-05,1.82061]
[1778963186393,45.11,78283.04,0.0,-0.99121,1e-05,1.82071]
[1778963188593,45.11,78283.06,0.0,-0.99121,1e-05,1.82074]
[1778963188809,45.11,78283.06,0.0,-0.99121,1e-05,1.82074]
[1778963195456,45.11,78282.94,0.0,-0.99121,1e-05,1.81936]
[1778963199510,45.11,78282.73,0.0,-0.99122,1e-05,1.81909]
[1778963199559,45.11,78282.73,0.0,-0.99122,1e-05,1.81909]
[1778963200656,45.11,78282.73,0.0,-0.99122,1e-05,1.81909]
[1778963200807,45.11,78282.73,0.0,-0.99122,1e-05,1.81909]
[1778963201499,45.11,78282.7,0.0,-0.99122,1e-05,1.81905]
[1778963207540,45.11,78282.27,0.0,-0.99122,1e-05,1.81851]
[1778963212575,45.11,78281.61,0.0,-0.99122,1e-05,1.81766]
[1778963215517,45.11,78281.36,0.0,-0.99123,1e-05,1.81735]
[1778963215559,45.11,78281.36,0.0,-0.99123,1e-05,1.81735]
[1778963221500,45.11,78281.34,0.0,-0.99123,1e-05,1.81732]
[1778963227230,45.11,78281.94,0.0,-0.99122,1e-05,1.81809]
[1778963227309,45.11,78281.94,0.0,-0.99122,1e-05,1.81809]
[1778963227410,45.11,78289.51,0.0,-0.99117,1e-05,1.82776]
[1778963227582,45.11,78289.51,0.0,-0.99117,1e-05,1.82776]
[1778963227807,45.11,78289.51,0.0,-0.99117,1e-05,1.82776]
[1778963227896,45.11,78290.62,0.0,-0.99116,1e-05,1.82918]
[1778963232253,45.11,78291.11,0.0,-0.99116,1e-05,1.82981]
[1778963232309,45.11,78291.11,0.0,-0.99116,1e-05,1.82981]
[1778963237751,45.11,78289.21,0.0,-0.99117,1e-05,1.82738]
[1778963238586,45.11,78289.21,0.0,-0.99117,1e-05,1.82738]
[1778963238810,45.11,78289.21,0.0,-0.99117,1e-05,1.82738]
[1778963239058,45.11,78289.21,0.0,-0.99117,1e-05,1.82738]
[1778963239308,45.11,78289.21,0.0,-0.99117,1e-05,1.82738]
[1778963239409,45.11,78285.19,0.0,-0.9912,1e-05,1.82223]
[1778963246814,45.11,78284.49,0.0,-0.9912,1e-05,1.82134]
[1778963252856,45.11,78284.51,0.0,-0.99121,1e-05,1.82014]
[1778963262926,45.11,78284.51,0.0,-0.99121,1e-05,1.82014]
[1778963267961,45.11,78284.85,0.0,-0.99121,1e-05,1.82057]
[1778963269421,45.11,78284.85,0.0,-0.99121,1e-05,1.82057]
[1778963269559,45.11,78284.85,0.0,-0.99121,1e-05,1.82057]
[1778963275010,45.11,78282.38,0.0,-0.99122,1e-05,1.81742]
[1778963282059,45.11,78282.14,0.0,-0.99123,1e-05,1.81712]
[1778963287094,45.11,78282.06,0.0,-0.99123,1e-05,1.81702]
[1778963301192,45.11,78282.16,0.0,-0.99123,1e-05,1.81714]
[1778963305052,45.11,78280.53,0.0,-0.99124,1e-05,1.81507]
[1778963305062,45.11,78280.53,0.0,-0.99124,1e-05,1.81507]
[1778963305220,45.11,78272.71,0.0,-0.99129,1e-05,1.80513]
[1778963305692,45.11,78272.71,0.0,-0.99129,1e-05,1.80513]
[1778963305808,45.11,78272.71,0.0,-0.99129,1e-05,1.80513]
[1778963306227,45.11,78271.2,0.0,-0.9913,1e-05,1.80321]
[1778963311262,45.11,78271.51,0.0,-0.9913,1e-05,1.80239]
[1778963319318,45.11,78270.91,0.0,-0.99131,1e-05,1.80163]
[1778963320937,45.11,78271.11,0.0,-0.99131,1e-05,1.80188]
[1778963321058,45.11,78271.11,0.0,-0.99131,1e-05,1.80188]
[1778963335431,45.11,78271.46,0.0,-0.99131,1e-05,1.80233]
[1778963340466,45.11,78271.63,0.0,-0.9913,1e-05,1.80254]
[1778963340910,45.11,78271.63,0.0,-0.9913,1e-05,1.80254]
[1778963341060,45.11,78271.63,0.0,-0.9913,1e-05,1.80254]
[1778963341634,45.11,78271.63,0.0,-0.9913,1e-05,1.80254]
[1778963341808,45.11,78271.63,0.0,-0.9913,1e-05,1.80254]
[1778963342480,45.11,78271.67,0.0,-0.9913,1e-05,1.80259]
[1778963348522,45.11,78271.08,0.0,-0.99131,1e-05,1.80185]
[1778963353557,45.11,78271.97,0.0,-0.9913,1e-05,1.80297]
[1778963353672,45.11,78271.97,0.0,-0.9913,1e-05,1.80297]
[1778963353810,45.11,78271.97,0.0,-0.9913,1e-05,1.80297]
[1778963359599,45.11,78272.73,0.0,-0.9913,1e-05,1.80394]
[1778963364634,45.11,78272.91,0.0,-0.9913,1e-05,1.80417]
[1778963369670,45.11,78272.99,0.0,-0.99129,1e-05,1.80427]
[1778963373205,45.11,78273.59,0.0,-0.9913,1e-05,1.80381]
[1778963373307,45.11,78273.59,0.0,-0.9913,1e-05,1.80381]
[1778963373840,45.11,78274.05,0.0,-0.99129,1e-05,1.80439]
[1778963374068,45.11,78274.05,0.0,-0.99129,1e-05,1.80439]
[1778963374169,45.11,78274.43,0.0,-0.99129,1e-05,1.80487]
[1778963379741,45.11,78274.14,0.0,-0.99129,1e-05,1.80451]
[1778963385783,45.11,78274.09,0.0,-0.99129,1e-05,1.80444]
[1778963387292,45.11,78274.09,0.0,-0.99129,1e-05,1.80444]
[1778963387308,45.11,78274.09,0.0,-0.99129,1e-05,1.80444]
[1778963392944,45.11,78272.04,0.0,-0.99131,1e-05,1.80185]
[1778963393061,45.11,78272.04,0.0,-0.99131,1e-05,1.80185]
[1778963393622,45.11,78272.04,0.0,-0.99131,1e-05,1.80185]
[1778963393808,45.11,78269.07,0.0,-0.99133,1e-05,1.79809]
[1778963393839,45.11,78261.61,0.0,-0.99138,1e-05,1.78868]
[1778963394846,45.11,78258.03,0.0,-0.9914,1e-05,1.78418]
[1778963396524,45.11,78258.03,0.0,-0.9914,1e-05,1.78418]
[1778963396561,45.11,78258.03,0.0,-0.9914,1e-05,1.78418]
[1778963396625,45.11,78253.85,0.0,-0.99143,1e-05,1.77893]
[1778963400530,45.11,78253.67,0.0,-0.99143,1e-05,1.77871]
[1778963400563,45.11,78253.67,0.0,-0.99143,1e-05,1.77871]
[1778963400577,45.11,78253.15,0.0,-0.99144,1e-05,1.77806]
[1778963405924,45.11,78252.33,0.0,-0.99144,1e-05,1.77703]
[1778963408945,45.11,78247.39,0.0,-0.99147,1e-05,1.77085]
[1778963411556,45.11,78245.67,0.0,-0.99149,1e-05,1.76871]
[1778963411794,45.11,78244.81,0.0,-0.99149,1e-05,1.76763]
[1778963412976,45.11,78240.31,0.0,-0.99152,1e-05,1.76203]
[1778963414542,45.11,78240.31,0.0,-0.99152,1e-05,1.76203]
[1778963414559,45.11,78240.31,0.0,-0.99152,1e-05,1.76203]
[1778963414581,45.11,78239.37,0.0,-0.99153,1e-05,1.76086]
[1778963419192,45.11,78236.31,0.0,-0.99155,1e-05,1.75706]
[1778963419308,45.11,78236.31,0.0,-0.99155,1e-05,1.75706]
[1778963426069,45.11,78236.08,0.0,-0.99155,1e-05,1.75678]
[1778963433118,45.11,78236.39,0.0,-0.99155,1e-05,1.75597]
[1778963433738,45.11,78236.39,0.0,-0.99155,1e-05,1.75597]
[1778963433808,45.11,78236.39,0.0,-0.99155,1e-05,1.75597]
[1778963434570,45.11,78236.39,0.0,-0.99155,1e-05,1.75597]
[1778963434614,45.11,78236.24,0.0,-0.99155,1e-05,1.75578]
[1778963434808,45.11,78236.24,0.0,-0.99155,1e-05,1.75578]
[1778963440167,45.11,78236.03,0.0,-0.99156,1e-05,1.75552]
[1778963446209,45.11,78236.0,0.0,-0.99156,1e-05,1.75548]
[1778963449943,45.11,78235.94,0.0,-0.99156,1e-05,1.75541]
[1778963450057,45.11,78235.94,0.0,-0.99156,1e-05,1.75541]
[1778963455273,45.11,78235.91,0.0,-0.99156,1e-05,1.75537]
[1778963460308,45.11,78235.74,0.0,-0.99156,1e-05,1.75516]
[1778963464336,45.11,78227.15,0.0,-0.99161,1e-05,1.74454]
[1778963465343,45.11,78212.42,0.0,-0.99171,1e-05,1.72645]
[1778963466351,45.11,78203.84,0.0,-0.99177,1e-05,1.71598]
[1778963467357,45.11,78207.45,0.0,-0.99174,1e-05,1.72038]
[1778963468165,45.11,78207.45,0.0,-0.99174,1e-05,1.72038]
[1778963468310,45.11,78207.45,0.0,-0.99174,1e-05,1.72038]
[1778963469127,45.11,78206.94,0.0,-0.99175,1e-05,1.71975]
[1778963469310,45.11,78206.94,0.0,-0.99175,1e-05,1.71975]
[1778963469371,45.11,78206.84,0.0,-0.99175,1e-05,1.71963]
[1778963472392,45.11,78203.52,0.0,-0.99177,1e-05,1.71559]
[1778963475413,45.11,78200.19,0.0,-0.99179,1e-05,1.71154]
[1778963476554,45.11,78200.19,0.0,-0.99179,1e-05,1.71154]
[1778963476559,45.11,78200.19,0.0,-0.99179,1e-05,1.71154]
[1778963482462,45.11,78198.0,0.0,-0.99181,1e-05,1.70888]
[1778963484050,45.11,78197.93,0.0,-0.99181,1e-05,1.7088]
[1778963484059,45.11,78197.93,0.0,-0.99181,1e-05,1.7088]
[1778963484839,45.11,78197.51,0.0,-0.99181,1e-05,1.70829]
[1778963484968,45.11,78197.51,0.0,-0.99181,1e-05,1.70829]
[1778963485483,45.11,78192.02,0.0,-0.99184,1e-05,1.70164]
[1778963486704,45.11,78192.02,0.0,-0.99184,1e-05,1.70164]
[1778963486808,45.11,78193.36,0.0,-0.99184,1e-05,1.70326]
[1778963487497,45.11,78201.07,0.0,-0.99179,1e-05,1.71261]
[1778963488504,45.11,78202.86,0.0,-0.99177,1e-05,1.71479]
[1778963490950,45.11,78203.35,0.0,-0.99177,1e-05,1.71538]
[1778963491057,45.11,78203.35,0.0,-0.99177,1e-05,1.71538]
[1778963491271,45.11,78203.35,0.0,-0.99177,1e-05,1.71538]
[1778963491308,45.11,78203.35,0.0,-0.99177,1e-05,1.71538]
[1778963491525,45.11,78203.65,0.0,-0.99177,1e-05,1.71457]
[1778963498574,45.11,78203.88,0.0,-0.99177,1e-05,1.71485]
[1778963503610,45.11,78206.92,0.0,-0.99175,1e-05,1.71855]
[1778963503812,45.11,78206.92,0.0,-0.99175,1e-05,1.71855]
[1778963506989,45.11,78208.14,0.0,-0.99175,1e-05,1.72004]
[1778963507057,45.11,78208.14,0.0,-0.99175,1e-05,1.72004]
[1778963507638,45.11,78207.78,0.0,-0.99175,1e-05,1.7196]
[1778963511165,45.11,78210.23,0.0,-0.99173,1e-05,1.72259]
[1778963511308,45.11,78210.23,0.0,-0.99173,1e-05,1.72259]
[1778963516701,45.11,78211.37,0.0,-0.99172,1e-05,1.72398]
[1778963517821,45.11,78211.99,0.0,-0.99172,1e-05,1.72474]
[1778963518006,45.11,78211.99,0.0,-0.99172,1e-05,1.72474]
[1778963518058,45.11,78211.99,0.0,-0.99172,1e-05,1.72474]
[1778963518715,45.11,78211.95,0.0,-0.99172,1e-05,1.72469]
[1778963524759,45.11,78212.42,0.0,-0.99172,1e-05,1.72527]
[1778963526385,45.11,78214.2,0.0,-0.99171,1e-05,1.72744]
[1778963526560,45.11,78214.2,0.0,-0.99171,1e-05,1.72744]
[1778963526623,45.11,78214.2,0.0,-0.99171,1e-05,1.72744]
[1778963526808,45.11,78214.2,0.0,-0.99171,1e-05,1.72744]
[1778963526773,45.11,78214.69,0.0,-0.9917,1e-05,1.72804]
[1778963531808,45.11,78215.3,0.0,-0.9917,1e-05,1.72879]
[1778963536843,45.11,78215.16,0.0,-0.9917,1e-05,1.72862]
[1778963540539,45.11,78215.64,0.0,-0.9917,1e-05,1.72921]
[1778963540571,45.11,78215.64,0.0,-0.9917,1e-05,1.72921]
[1778963540737,45.11,78215.64,0.0,-0.9917,1e-05,1.72921]
[1778963540809,45.11,78215.64,0.0,-0.9917,1e-05,1.72921]
[1778963540777,45.11,78215.82,0.0,-0.9917,1e-05,1.72943]
[1778963545906,45.11,78215.83,0.0,-0.9917,1e-05,1.72944]
[1778963550941,45.11,78216.01,0.0,-0.99169,1e-05,1.72966]
[1778963555976,45.11,78216.03,0.0,-0.9917,1e-05,1.7285]
[1778963561011,45.11,78216.18,0.0,-0.9917,1e-05,1.72869]
[1778963569067,45.11,78216.16,0.0,-0.9917,1e-05,1.72866]
[1778963574102,45.11,78216.1,0.0,-0.9917,1e-05,1.72859]
[1778963579137,45.11,78216.0,0.0,-0.9917,1e-05,1.72847]
[1778963584172,45.11,78215.87,0.0,-0.9917,1e-05,1.72831]
[1778963589207,45.11,78216.54,0.0,-0.9917,1e-05,1.72913]
[1778963590436,45.11,78216.54,0.0,-0.9917,1e-05,1.72913]
[1778963590559,45.11,78216.54,0.0,-0.9917,1e-05,1.72913]
[1778963590745,45.11,78216.54,0.0,-0.9917,1e-05,1.72913]
[1778963590810,45.11,78216.54,0.0,-0.9917,1e-05,1.72913]
[1778963590781,45.11,78216.61,0.0,-0.9917,1e-05,1.72921]
[1778963596258,45.11,78216.05,0.0,-0.9917,1e-05,1.72853]
[1778963602300,45.11,78216.01,0.0,-0.9917,1e-05,1.72848]
[1778963604813,45.11,78216.01,0.0,-0.9917,1e-05,1.72848]
[1778963604889,45.11,78216.01,0.0,-0.9917,1e-05,1.72848]
[1778963605058,45.11,78216.01,0.0,-0.9917,1e-05,1.72848]
[1778963605074,45.11,78216.01,0.0,-0.9917,1e-05,1.72848]
[1778963610356,45.11,78216.13,0.0,-0.9917,1e-05,1.72863]
[1778963615391,45.11,78216.21,0.0,-0.9917,1e-05,1.72754]
[1778963620426,45.11,78215.93,0.0,-0.99171,1e-05,1.7272]
[1778963625462,45.11,78216.12,0.0,-0.9917,1e-05,1.72743]
[1778963630496,45.11,78216.06,0.0,-0.9917,1e-05,1.72736]
[1778963635531,45.11,78216.1,0.0,-0.9917,1e-05,1.72741]
[1778963641573,45.11,78216.27,0.0,-0.9917,1e-05,1.72762]
[1778963646608,45.11,78216.19,0.0,-0.9917,1e-05,1.72752]
[1778963653657,45.11,78216.0,0.0,-0.9917,1e-05,1.72729]
[1778963661713,45.11,78216.19,0.0,-0.9917,1e-05,1.72752]
[1778963667755,45.11,78216.13,0.0,-0.9917,1e-05,1.72744]
[1778963672790,45.11,78216.17,0.0,-0.99171,1e-05,1.72631]
[1778963675406,45.11,78216.08,0.0,-0.99171,1e-05,1.7262]
[1778963675560,45.11,78216.08,0.0,-0.99171,1e-05,1.7262]
[1778963675839,45.11,78216.08,0.0,-0.99171,1e-05,1.7262]
[1778963675864,45.11,78215.97,0.0,-0.99171,1e-05,1.72607]
[1778963676059,45.11,78215.97,0.0,-0.99171,1e-05,1.72607]
[1778963681853,45.11,78215.97,0.0,-0.99171,1e-05,1.72607]
[1778963686888,45.11,78216.05,0.0,-0.99171,1e-05,1.72617]
[1778963691923,45.11,78216.09,0.0,-0.99171,1e-05,1.72622]
[1778963697965,45.11,78216.12,0.0,-0.99171,1e-05,1.72625]
[1778963700986,45.11,78226.96,0.0,-0.99164,1e-05,1.73955]
[1778963702685,45.11,78226.96,0.0,-0.99164,1e-05,1.73955]
[1778963702809,45.11,78226.96,0.0,-0.99164,1e-05,1.73955]
[1778963702956,45.11,78226.96,0.0,-0.99164,1e-05,1.73955]
[1778963702857,45.11,78231.55,0.0,-0.99161,1e-05,1.74521]
[1778963703059,45.11,78231.55,0.0,-0.99161,1e-05,1.74521]
[1778963709042,45.11,78233.02,0.0,-0.9916,1e-05,1.74703]
[1778963714077,45.11,78232.74,0.0,-0.9916,1e-05,1.74668]
[1778963716163,45.11,78232.94,0.0,-0.9916,1e-05,1.74693]
[1778963716310,45.11,78232.94,0.0,-0.9916,1e-05,1.74693]
[1778963716484,45.11,78232.94,0.0,-0.9916,1e-05,1.74693]
[1778963716560,45.11,78232.94,0.0,-0.9916,1e-05,1.74693]
[1778963716586,45.11,78232.86,0.0,-0.9916,1e-05,1.74683]
[1778963722133,45.11,78230.14,0.0,-0.99162,1e-05,1.74347]
[1778963727169,45.11,78230.33,0.0,-0.99162,1e-05,1.74371]
[1778963729087,45.11,78231.6,0.0,-0.99161,1e-05,1.74527]
[1778963729309,45.11,78231.6,0.0,-0.99161,1e-05,1.74527]
[1778963729407,45.11,78231.6,0.0,-0.99161,1e-05,1.74527]
[1778963729560,45.11,78231.6,0.0,-0.99161,1e-05,1.74527]
[1778963729635,45.11,78232.88,0.0,-0.9916,1e-05,1.74685]
[1778963735225,45.11,78232.17,0.0,-0.99161,1e-05,1.74479]
[1778963740260,45.11,78232.44,0.0,-0.99161,1e-05,1.74512]
[1778963745295,45.11,78232.51,0.0,-0.99161,1e-05,1.74521]
[1778963751337,45.11,78232.12,0.0,-0.99161,1e-05,1.74473]
[1778963755639,45.11,78232.82,0.0,-0.9916,1e-05,1.74559]
[1778963755809,45.11,78232.82,0.0,-0.9916,1e-05,1.74559]
[1778963755898,45.11,78235.36,0.0,-0.99159,1e-05,1.74873]
[1778963756242,45.11,78235.36,0.0,-0.99159,1e-05,1.74873]
[1778963756311,45.11,78235.36,0.0,-0.99159,1e-05,1.74873]
[1778963761408,45.11,78238.14,0.0,-0.99157,1e-05,1.75217]
[1778963767451,45.11,78236.6,0.0,-0.99158,1e-05,1.75026]
[1778963768458,45.11,78231.52,0.0,-0.99161,1e-05,1.74399]
[1778963769326,45.11,78231.52,0.0,-0.99161,1e-05,1.74399]
[1778963769560,45.11,78231.52,0.0,-0.99161,1e-05,1.74399]
[1778963769946,45.11,78231.52,0.0,-0.99161,1e-05,1.74399]
[1778963770047,45.11,78226.58,0.0,-0.99165,1e-05,1.7379]
[1778963770064,45.11,78226.58,0.0,-0.99165,1e-05,1.7379]
[1778963783564,45.11,78226.02,0.0,-0.99165,1e-05,1.73721]
[1778963790615,45.11,78225.97,0.0,-0.99165,1e-05,1.73715]
[1778963800685,45.11,78225.97,0.0,-0.99166,1e-05,1.73596]
[1778963802699,45.11,78226.04,0.0,-0.99166,1e-05,1.73605]
[1778963805984,45.11,78226.16,0.0,-0.99165,1e-05,1.7362]
[1778963806058,45.11,78226.16,0.0,-0.99165,1e-05,1.7362]
[1778963806085,45.11,78226.16,0.0,-0.99165,1e-05,1.7362]
[1778963806644,45.11,78226.16,0.0,-0.99165,1e-05,1.7362]
[1778963806809,45.11,78226.16,0.0,-0.99165,1e-05,1.7362]
[1778963815935,45.11,78230.56,0.0,-0.99163,1e-05,1.74161]
[1778963816059,45.11,78230.56,0.0,-0.99163,1e-05,1.74161]
[1778963816036,45.11,78230.5,0.0,-0.99163,1e-05,1.74154]
[1778963816890,45.11,78230.5,0.0,-0.99163,1e-05,1.74154]
[1778963817060,45.11,78230.5,0.0,-0.99163,1e-05,1.74154]
[1778963822843,45.11,78230.67,0.0,-0.99162,1e-05,1.74175]
[1778963826147,45.11,78230.33,0.0,-0.99163,1e-05,1.74133]
[1778963826309,45.11,78230.33,0.0,-0.99163,1e-05,1.74133]
[1778963826983,45.11,78230.33,0.0,-0.99163,1e-05,1.74133]
[1778963827065,45.11,78230.33,0.0,-0.99163,1e-05,1.74133]
[1778963827084,45.11,78230.68,0.0,-0.99162,1e-05,1.74176]
[1778963832916,45.11,78230.78,0.0,-0.99162,1e-05,1.74188]
[1778963836772,45.11,78230.73,0.0,-0.99162,1e-05,1.74182]
[1778963836808,45.11,78230.73,0.0,-0.99162,1e-05,1.74182]
[1778963837067,45.11,78232.16,0.0,-0.99161,1e-05,1.74359]
[1778963837859,45.11,78232.16,0.0,-0.99161,1e-05,1.74359]
[1778963838059,45.11,78232.16,0.0,-0.99161,1e-05,1.74359]
[1778963843993,45.11,78235.87,0.0,-0.99159,1e-05,1.74817]
[1778963845000,45.11,78239.73,0.0,-0.99156,1e-05,1.75294]
[1778963845320,45.11,78239.73,0.0,-0.99156,1e-05,1.75294]
[1778963845561,45.11,78239.73,0.0,-0.99156,1e-05,1.75294]
[1778963846007,45.11,78240.98,0.0,-0.99156,1e-05,1.75449]
[1778963846179,45.11,78240.98,0.0,-0.99156,1e-05,1.75449]
[1778963846316,45.11,78240.98,0.0,-0.99156,1e-05,1.75449]
[1778963849783,45.11,78242.42,0.0,-0.99155,1e-05,1.75628]
[1778963849811,45.11,78242.42,0.0,-0.99155,1e-05,1.75628]
[1778963853667,45.11,78244.25,0.0,-0.99154,1e-05,1.75735]
[1778963853811,45.11,78244.25,0.0,-0.99154,1e-05,1.75735]
[1778963854064,45.11,78244.15,0.0,-0.99154,1e-05,1.75723]
[1778963859098,45.11,78244.66,0.0,-0.99154,1e-05,1.75786]
[1778963862862,45.11,78244.72,0.0,-0.99154,1e-05,1.75794]
[1778963863060,45.11,78244.72,0.0,-0.99154,1e-05,1.75794]
[1778963869168,45.11,78244.42,0.0,-0.99154,1e-05,1.75756]
[1778963874203,45.11,78244.49,0.0,-0.99154,1e-05,1.75765]
[1778963879238,45.11,78246.53,0.0,-0.99152,1e-05,1.76019]
[1778963884273,45.11,78247.26,0.0,-0.99152,1e-05,1.76109]
[1778963887666,45.11,78247.26,0.0,-0.99152,1e-05,1.76109]
[1778963887813,45.11,78247.26,0.0,-0.99152,1e-05,1.76109]
[1778963887914,45.11,78247.12,0.0,-0.99152,1e-05,1.76092]
[1778963888577,45.11,78247.12,0.0,-0.99152,1e-05,1.76092]
[1778963888810,45.11,78247.12,0.0,-0.99152,1e-05,1.76092]
[1778963894343,45.11,78247.65,0.0,-0.99152,1e-05,1.76158]
[1778963899763,45.11,78247.6,0.0,-0.99152,1e-05,1.76152]
[1778963899809,45.11,78247.6,0.0,-0.99152,1e-05,1.76152]
[1778963899910,45.11,78247.6,0.0,-0.99152,1e-05,1.76152]
[1778963900778,45.11,78247.6,0.0,-0.99152,1e-05,1.76152]
[1778963900808,45.11,78247.6,0.0,-0.99152,1e-05,1.76152]
[1778963906995,45.11,78249.94,0.0,-0.9915,1e-05,1.76443]
[1778963907058,45.11,78249.94,0.0,-0.9915,1e-05,1.76443]
[1778963907096,45.11,78252.06,0.0,-0.99149,1e-05,1.76707]
[1778963908161,45.11,78252.06,0.0,-0.99149,1e-05,1.76707]
[1778963908309,45.11,78254.18,0.0,-0.99147,1e-05,1.76972]
[1778963914483,45.11,78254.91,0.0,-0.99147,1e-05,1.76943]
[1778963920525,45.11,78250.11,0.0,-0.99151,1e-05,1.76344]
[1778963921532,45.11,78246.44,0.0,-0.99153,1e-05,1.75888]
[1778963923094,45.11,78246.44,0.0,-0.99153,1e-05,1.75888]
[1778963923179,45.11,78244.17,0.0,-0.99155,1e-05,1.75606]
[1778963923309,45.11,78244.17,0.0,-0.99155,1e-05,1.75606]
[1778963924164,45.11,78244.17,0.0,-0.99155,1e-05,1.75606]
[1778963924185,45.11,78242.33,0.0,-0.99156,1e-05,1.75378]
[1778963924310,45.11,78242.33,0.0,-0.99156,1e-05,1.75378]
[1778963929922,45.11,78240.49,0.0,-0.99157,1e-05,1.7515]
[1778963930719,45.11,78240.71,0.0,-0.99157,1e-05,1.75177]
[1778963930807,45.11,78240.71,0.0,-0.99157,1e-05,1.75177]
[1778963934507,45.11,78239.04,0.0,-0.99158,1e-05,1.7497]
[1778963934559,45.11,78239.04,0.0,-0.99158,1e-05,1.7497]
[1778963934688,45.11,78239.45,0.0,-0.99158,1e-05,1.75021]
[1778963939686,45.11,78239.47,0.0,-0.99158,1e-05,1.75023]
[1778963939809,45.11,78239.47,0.0,-0.99158,1e-05,1.75023]
[1778963941632,45.11,78240.75,0.0,-0.99157,1e-05,1.75182]
[1778963941812,45.11,78240.75,0.0,-0.99157,1e-05,1.75182]
[1778963941913,45.11,78241.17,0.0,-0.99157,1e-05,1.75234]
[1778963947749,45.11,78241.89,0.0,-0.99156,1e-05,1.75323]
[1778963952784,45.11,78240.87,0.0,-0.99157,1e-05,1.75197]
[1778963956541,45.11,78239.32,0.0,-0.99158,1e-05,1.75005]
[1778963956561,45.11,78239.32,0.0,-0.99158,1e-05,1.75005]
[1778963961849,45.11,78238.88,0.0,-0.99158,1e-05,1.7495]
[1778963962962,45.11,78238.88,0.0,-0.99158,1e-05,1.7495]
[1778963963060,45.11,78238.88,0.0,-0.99158,1e-05,1.7495]
[1778963969905,45.11,78238.98,0.0,-0.99158,1e-05,1.74963]
[1778963973749,45.11,78238.98,0.0,-0.99158,1e-05,1.74963]
[1778963973808,45.11,78238.98,0.0,-0.99158,1e-05,1.74963]
[1778963973933,45.11,78238.42,0.0,-0.99159,1e-05,1.74774]
[1778963974940,45.11,78233.31,0.0,-0.99162,1e-05,1.74144]
[1778963976148,45.11,78233.31,0.0,-0.99162,1e-05,1.74144]
[1778963976151,45.11,78230.03,0.0,-0.99165,1e-05,1.7374]
[1778963976309,45.11,78230.03,0.0,-0.99165,1e-05,1.7374]
[1778963980506,45.11,78230.85,0.0,-0.99164,1e-05,1.73841]
[1778963980560,45.11,78230.85,0.0,-0.99164,1e-05,1.73841]
[1778963980982,45.11,78231.6,0.0,-0.99164,1e-05,1.73933]
[1778963981492,45.11,78231.6,0.0,-0.99164,1e-05,1.73933]
[1778963981560,45.11,78231.6,0.0,-0.99164,1e-05,1.73933]
[1778963984007,45.11,78228.47,0.0,-0.99166,1e-05,1.73548]
[1778963985644,45.11,78226.2,0.0,-0.99167,1e-05,1.73269]
[1778963985809,45.11,78226.2,0.0,-0.99167,1e-05,1.73269]
[1778963986018,45.11,78226.86,0.0,-0.99167,1e-05,1.7335]
[1778963987025,45.11,78219.99,0.0,-0.99171,1e-05,1.72508]
[1778963988032,45.11,78217.27,0.0,-0.99173,1e-05,1.72176]
[1778963989039,45.11,78214.32,0.0,-0.99175,1e-05,1.71816]
[1778963989370,45.11,78214.32,0.0,-0.99175,1e-05,1.71816]
[1778963989559,45.11,78214.32,0.0,-0.99175,1e-05,1.71816]
[1778963992061,45.11,78209.93,0.0,-0.99178,1e-05,1.71281]
[1778963993067,45.11,78207.28,0.0,-0.9918,1e-05,1.70959]
[1778963993425,45.11,78207.28,0.0,-0.9918,1e-05,1.70959]
[1778963993560,45.11,78207.28,0.0,-0.9918,1e-05,1.70959]
[1778963994074,45.11,78205.27,0.0,-0.99181,1e-05,1.70715]
[1778963996269,45.11,78204.77,0.0,-0.99181,1e-05,1.70655]
[1778963996312,45.11,78203.88,0.0,-0.99182,1e-05,1.70547]
[1778964002130,45.11,78202.68,0.0,-0.99182,1e-05,1.70402]
[1778964007165,45.11,78203.25,0.0,-0.99182,1e-05,1.70471]
[1778964012204,45.11,78203.17,0.0,-0.99182,1e-05,1.70461]
[1778964019253,45.11,78202.81,0.0,-0.99182,1e-05,1.70417]
[1778964023992,45.11,78202.36,0.0,-0.99183,1e-05,1.70363]
[1778964024059,45.11,78202.36,0.0,-0.99183,1e-05,1.70363]
[1778964024288,45.11,78202.46,0.0,-0.99183,1e-05,1.70375]
[1778964024895,45.11,78202.46,0.0,-0.99183,1e-05,1.70375]
[1778964025058,45.11,78202.46,0.0,-0.99183,1e-05,1.70375]
[1778964029242,45.11,78202.32,0.0,-0.99183,1e-05,1.70358]
[1778964029308,45.11,78202.32,0.0,-0.99183,1e-05,1.70358]
[1778964030143,45.11,78201.21,0.0,-0.99183,1e-05,1.70224]
[1778964030310,45.11,78201.21,0.0,-0.99183,1e-05,1.70224]
[1778964030172,45.11,78197.94,0.0,-0.99186,1e-05,1.69828]
[1778964037379,45.11,78198.06,0.0,-0.99186,1e-05,1.69726]
[1778964046442,45.11,78196.16,0.0,-0.99187,1e-05,1.69497]
[1778964047636,45.11,78196.16,0.0,-0.99187,1e-05,1.69497]
[1778964047809,45.11,78196.16,0.0,-0.99187,1e-05,1.69497]
[1778964047891,45.11,78196.16,0.0,-0.99187,1e-05,1.69497]
[1778964048596,45.11,78196.16,0.0,-0.99187,1e-05,1.69497]
[1778964048813,45.11,78196.16,0.0,-0.99187,1e-05,1.69497]
[1778964054498,45.11,78195.06,0.0,-0.99188,1e-05,1.69364]
[1778964058014,45.11,78194.85,0.0,-0.99188,1e-05,1.69339]
[1778964058058,45.11,78194.85,0.0,-0.99188,1e-05,1.69339]
[1778964058229,45.11,78193.67,0.0,-0.99189,1e-05,1.69197]
[1778964059047,45.11,78193.67,0.0,-0.99189,1e-05,1.69197]
[1778964059059,45.11,78193.67,0.0,-0.99189,1e-05,1.69197]
[1778964059143,45.11,78189.84,0.0,-0.99191,1e-05,1.68736]
[1778964064573,45.11,78189.63,0.0,-0.99191,1e-05,1.68711]
[1778964067594,45.11,78184.27,0.0,-0.99195,1e-05,1.68068]
[1778964068694,45.11,78184.27,0.0,-0.99195,1e-05,1.68068]
[1778964068809,45.11,78184.27,0.0,-0.99195,1e-05,1.68068]
[1778964068845,45.11,78182.66,0.0,-0.99196,1e-05,1.67875]
[1778964069450,45.11,78182.66,0.0,-0.99196,1e-05,1.67875]
[1778964069562,45.11,78182.66,0.0,-0.99196,1e-05,1.67875]
[1778964074707,45.11,78181.68,0.0,-0.99197,1e-05,1.67758]
[1778964074812,45.11,78181.68,0.0,-0.99197,1e-05,1.67758]
[1778964076657,45.11,78177.55,0.0,-0.99199,1e-05,1.67265]
[1778964077779,45.11,78177.55,0.0,-0.99199,1e-05,1.67265]
[1778964077807,45.11,78177.55,0.0,-0.99199,1e-05,1.67265]
[1778964078199,45.11,78175.92,0.0,-0.992,1e-05,1.67071]
[1778964081715,45.11,78176.41,0.0,-0.992,1e-05,1.67129]
[1778964081817,45.11,78176.41,0.0,-0.992,1e-05,1.67129]
[1778964086706,45.11,78176.73,0.0,-0.992,1e-05,1.67167]
[1778964086808,45.11,78176.73,0.0,-0.992,1e-05,1.67167]
[1778964087312,45.11,78179.01,0.0,-0.99198,1e-05,1.67439]
[1778964088063,45.11,78179.01,0.0,-0.99198,1e-05,1.67439]
[1778964088309,45.11,78179.01,0.0,-0.99198,1e-05,1.67439]
[1778964093776,45.11,78179.86,0.0,-0.99198,1e-05,1.67425]
[1778964097805,45.11,78177.44,0.0,-0.992,1e-05,1.67136]
[1778964102839,45.11,78177.48,0.0,-0.992,1e-05,1.67141]
[1778964104934,45.11,78177.42,0.0,-0.992,1e-05,1.67134]
[1778964105059,45.11,78177.42,0.0,-0.992,1e-05,1.67134]
[1778964107811,45.11,78176.72,0.0,-0.992,1e-05,1.67051]
[1778964107874,45.11,78176.7,0.0,-0.992,1e-05,1.67048]
[1778964111383,45.11,78176.98,0.0,-0.992,1e-05,1.67082]
[1778964111562,45.11,78176.92,0.0,-0.992,1e-05,1.67074]
[1778964116938,45.11,78176.9,0.0,-0.992,1e-05,1.67072]
[1778964121975,45.11,78176.93,0.0,-0.992,1e-05,1.67076]
[1778964124295,45.11,78176.93,0.0,-0.992,1e-05,1.67076]
[1778964124308,45.11,78176.93,0.0,-0.992,1e-05,1.67076]
[1778964124994,45.11,78184.85,0.0,-0.99195,1e-05,1.68022]
[1778964125778,45.11,78184.85,0.0,-0.99195,1e-05,1.68022]
[1778964125808,45.11,78184.85,0.0,-0.99195,1e-05,1.68022]
[1778964126001,45.11,78185.21,0.0,-0.99195,1e-05,1.68065]
[1778964133050,45.11,78184.97,0.0,-0.99195,1e-05,1.68036]
[1778964139092,45.11,78184.97,0.0,-0.99195,1e-05,1.68036]
[1778964143862,45.11,78185.06,0.0,-0.99195,1e-05,1.68047]
[1778964144058,45.11,78185.06,0.0,-0.99195,1e-05,1.68047]
[1778964149162,45.11,78185.08,0.0,-0.99195,1e-05,1.68049]
[1778964153190,45.11,78190.44,0.0,-0.99192,1e-05,1.68576]
[1778964153782,45.11,78190.44,0.0,-0.99192,1e-05,1.68576]
[1778964153813,45.11,78190.44,0.0,-0.99192,1e-05,1.68576]
[1778964154197,45.11,78193.95,0.0,-0.9919,1e-05,1.68998]
[1778964155114,45.11,78193.95,0.0,-0.9919,1e-05,1.68998]
[1778964155310,45.11,78193.95,0.0,-0.9919,1e-05,1.68998]
[1778964155411,45.11,78195.31,0.0,-0.99189,1e-05,1.69161]
[1778964166281,45.11,78195.38,0.0,-0.99189,1e-05,1.6917]
[1778964169400,45.11,78195.43,0.0,-0.99189,1e-05,1.69176]
[1778964169561,45.11,78195.74,0.0,-0.99189,1e-05,1.69213]
[1778964179372,45.11,78195.74,0.0,-0.99189,1e-05,1.69213]
[1778964184407,45.11,78195.74,0.0,-0.99189,1e-05,1.69213]
[1778964189266,45.11,78196.07,0.0,-0.99188,1e-05,1.69253]
[1778964189308,45.11,78196.07,0.0,-0.99188,1e-05,1.69253]
[1778964190610,45.11,78196.07,0.0,-0.99188,1e-05,1.69253]
[1778964190808,45.11,78196.07,0.0,-0.99188,1e-05,1.69253]
[1778964191456,45.11,78196.1,0.0,-0.99188,1e-05,1.69256]
[1778964196491,45.11,78195.64,0.0,-0.99189,1e-05,1.69201]
[1778964201526,45.11,78196.22,0.0,-0.99188,1e-05,1.69271]
[1778964207568,45.11,78196.38,0.0,-0.99188,1e-05,1.6929]
[1778964213344,45.11,78196.49,0.0,-0.99189,1e-05,1.69187]
[1778964218645,45.11,78196.56,0.0,-0.99189,1e-05,1.69195]
[1778964223904,45.11,78196.59,0.0,-0.99189,1e-05,1.69199]
[1778964224059,45.11,78196.59,0.0,-0.99189,1e-05,1.69199]
[1778964228052,45.11,78197.43,0.0,-0.99188,1e-05,1.693]
[1778964228060,45.11,78197.43,0.0,-0.99188,1e-05,1.693]
[1778964228153,45.11,78196.07,0.0,-0.99189,1e-05,1.69136]
[1778964233754,45.11,78196.92,0.0,-0.99188,1e-05,1.69239]
[1778964238789,45.11,78196.88,0.0,-0.99188,1e-05,1.69234]
[1778964244831,45.11,78196.52,0.0,-0.99189,1e-05,1.6919]
[1778964249866,45.11,78196.71,0.0,-0.99189,1e-05,1.69213]
[1778964255911,45.11,78196.74,0.0,-0.99189,1e-05,1.69217]
[1778964260946,45.11,78196.88,0.0,-0.99188,1e-05,1.69234]
[1778964265981,45.11,78196.3,0.0,-0.99189,1e-05,1.69164]
[1778964271016,45.11,78196.75,0.0,-0.99189,1e-05,1.69102]
[1778964273610,45.11,78197.43,0.0,-0.99189,1e-05,1.69183]
[1778964273810,45.11,78197.43,0.0,-0.99189,1e-05,1.69183]
[1778964280079,45.11,78197.56,0.0,-0.99189,1e-05,1.69199]
[1778964285114,45.11,78197.53,0.0,-0.99189,1e-05,1.69195]
[1778964290152,45.11,78197.49,0.0,-0.99189,1e-05,1.69191]
[1778964293563,45.11,78197.6,0.0,-0.99189,1e-05,1.69204]
[1778964293809,45.11,78198.12,0.0,-0.99188,1e-05,1.69267]
[1778964294987,45.11,78197.6,0.0,-0.99189,1e-05,1.69204]
[1778964295059,45.11,78197.6,0.0,-0.99189,1e-05,1.69204]
[1778964295187,45.11,78197.92,0.0,-0.99188,1e-05,1.69242]
[1778964300231,45.11,78197.99,0.0,-0.99188,1e-05,1.69251]
[1778964306273,45.11,78198.1,0.0,-0.99188,1e-05,1.69264]
[1778964311328,45.11,78198.1,0.0,-0.99188,1e-05,1.69264]
[1778964311563,45.11,78198.1,0.0,-0.99188,1e-05,1.69264]
[1778964317350,45.11,78198.15,0.0,-0.99188,1e-05,1.6927]
[1778964317860,45.11,78198.15,0.0,-0.99188,1e-05,1.6927]
[1778964318059,45.11,78198.15,0.0,-0.99188,1e-05,1.6927]
[1778964318357,45.11,78191.87,0.0,-0.99192,1e-05,1.68515]
[1778964319329,45.11,78191.87,0.0,-0.99192,1e-05,1.68515]
[1778964319560,45.11,78191.87,0.0,-0.99192,1e-05,1.68515]
[1778964319364,45.11,78186.79,0.0,-0.99195,1e-05,1.67906]
[1778964322627,45.11,78186.16,0.0,-0.99196,1e-05,1.67831]
[1778964322809,45.11,78186.16,0.0,-0.99196,1e-05,1.67831]
[1778964333462,45.11,78186.88,0.0,-0.99196,1e-05,1.67801]
[1778964338497,45.11,78186.81,0.0,-0.99196,1e-05,1.67793]
[1778964342525,45.11,78190.31,0.0,-0.99194,1e-05,1.68212]
[1778964344013,45.11,78192.4,0.0,-0.99192,1e-05,1.68462]
[1778964344058,45.11,78192.4,0.0,-0.99192,1e-05,1.68462]
[1778964345874,45.11,78193.29,0.0,-0.99192,1e-05,1.68569]
[1778964346058,45.11,78193.29,0.0,-0.99192,1e-05,1.68569]
[1778964346553,45.11,78193.3,0.0,-0.99192,1e-05,1.6857]
[1778964351588,45.11,78193.21,0.0,-0.99192,1e-05,1.6856]
[1778964356623,45.11,78193.6,0.0,-0.99192,1e-05,1.68606]
[1778964361660,45.11,78193.18,0.0,-0.99192,1e-05,1.68556]
[1778964366693,45.11,78193.08,0.0,-0.99192,1e-05,1.68544]
[1778964374750,45.11,78192.93,0.0,-0.99192,1e-05,1.68526]
[1778964379786,45.11,78192.93,0.0,-0.99192,1e-05,1.68526]
[1778964384821,45.11,78192.97,0.0,-0.99192,1e-05,1.68531]
[1778964389856,45.11,78193.02,0.0,-0.99192,1e-05,1.68537]
[1778964394891,45.11,78192.98,0.0,-0.99193,1e-05,1.68416]
[1778964399926,45.11,78193.33,0.0,-0.99192,1e-05,1.68458]
[1778964404961,45.11,78193.05,0.0,-0.99193,1e-05,1.68424]
[1778964409996,45.11,78193.31,0.0,-0.99192,1e-05,1.68455]
[1778964415034,45.11,78193.08,0.0,-0.99193,1e-05,1.68428]
[1778964420069,45.11,78193.12,0.0,-0.99192,1e-05,1.68432]
[1778964422858,45.11,78193.41,0.0,-0.99192,1e-05,1.68467]
[1778964423058,45.11,78193.41,0.0,-0.99192,1e-05,1.68467]
[1778964428125,45.11,78194.25,0.0,-0.99192,1e-05,1.68568]
[1778964433160,45.11,78194.0,0.0,-0.99192,1e-05,1.68538]
[1778964438195,45.11,78195.63,0.0,-0.99191,1e-05,1.68734]
[1778964440267,45.11,78194.91,0.0,-0.99191,1e-05,1.68647]
[1778964440307,45.11,78194.91,0.0,-0.99191,1e-05,1.68647]
[1778964441698,45.11,78194.15,0.0,-0.99192,1e-05,1.68556]
[1778964441810,45.11,78194.21,0.0,-0.99192,1e-05,1.68563]
[1778964441911,45.11,78194.21,0.0,-0.99192,1e-05,1.68563]
[1778964447258,45.11,78195.31,0.0,-0.99191,1e-05,1.68695]
[1778964447849,45.11,78195.31,0.0,-0.99191,1e-05,1.68695]
[1778964448058,45.11,78195.31,0.0,-0.99191,1e-05,1.68695]
[1778964450752,45.11,78196.04,0.0,-0.99191,1e-05,1.68783]
[1778964450807,45.11,78196.04,0.0,-0.99191,1e-05,1.68783]
[1778964451286,45.11,78197.12,0.0,-0.9919,1e-05,1.68797]
[1778964452293,45.11,78203.96,0.0,-0.99186,1e-05,1.69621]
[1778964453088,45.11,78203.96,0.0,-0.99186,1e-05,1.69621]
[1778964453308,45.11,78203.96,0.0,-0.99186,1e-05,1.69621]
[1778964453371,45.11,78207.04,0.0,-0.99184,1e-05,1.69993]
[1778964459396,45.11,78206.62,0.0,-0.99184,1e-05,1.69942]
[1778964459809,45.11,78206.62,0.0,-0.99184,1e-05,1.69942]
[1778964466391,45.11,78209.24,0.0,-0.99183,1e-05,1.70259]
[1778964469261,45.11,78209.27,0.0,-0.99183,1e-05,1.70263]
[1778964469308,45.11,78209.27,0.0,-0.99183,1e-05,1.70263]
[1778964469559,45.11,78209.27,0.0,-0.99183,1e-05,1.70263]
[1778964469660,45.11,78209.27,0.0,-0.99183,1e-05,1.70263]
[1778964475454,45.11,78209.42,0.0,-0.99182,1e-05,1.70281]
[1778964480489,45.11,78209.45,0.0,-0.99182,1e-05,1.70284]
[1778964483128,45.11,78209.24,0.0,-0.99183,1e-05,1.70259]
[1778964483132,45.11,78209.24,0.0,-0.99183,1e-05,1.70259]
[1778964483309,45.11,78209.24,0.0,-0.99183,1e-05,1.70259]
[1778964483411,45.11,78209.24,0.0,-0.99183,1e-05,1.70259]
[1778964488622,45.11,78209.46,0.0,-0.99182,1e-05,1.70286]
[1778964493657,45.11,78209.41,0.0,-0.99182,1e-05,1.70279]
[1778964498692,45.11,78209.23,0.0,-0.99183,1e-05,1.70258]
[1778964503728,45.11,78209.16,0.0,-0.99183,1e-05,1.70249]
[1778964504735,45.11,78202.55,0.0,-0.99187,1e-05,1.6945]
[1778964511784,45.11,78203.06,0.0,-0.99187,1e-05,1.69395]
[1778964514041,45.11,78203.54,0.0,-0.99187,1e-05,1.69453]
[1778964514059,45.11,78203.54,0.0,-0.99187,1e-05,1.69453]
[1778964514128,45.11,78203.54,0.0,-0.99187,1e-05,1.69453]
[1778964514310,45.11,78203.54,0.0,-0.99187,1e-05,1.69453]
[1778964514337,45.11,78203.54,0.0,-0.99187,1e-05,1.69453]
[1778964523868,45.11,78203.54,0.0,-0.99187,1e-05,1.69453]
[1778964526289,45.11,78203.38,0.0,-0.99187,1e-05,1.69434]
[1778964526310,45.11,78203.38,0.0,-0.99187,1e-05,1.69434]
[1778964526352,45.11,78203.38,0.0,-0.99187,1e-05,1.69434]
[1778964526563,45.11,78203.38,0.0,-0.99187,1e-05,1.69434]
[1778964526664,45.11,78203.58,0.0,-0.99187,1e-05,1.69458]
[1778964531924,45.11,78203.87,0.0,-0.99187,1e-05,1.69493]
[1778964536959,45.11,78203.91,0.0,-0.99187,1e-05,1.69498]
[1778964541994,45.11,78207.05,0.0,-0.99185,1e-05,1.69877]
[1778964543751,45.11,78207.05,0.0,-0.99185,1e-05,1.69877]
[1778964543808,45.11,78207.05,0.0,-0.99185,1e-05,1.69877]
[1778964543921,45.11,78207.19,0.0,-0.99184,1e-05,1.69894]
[1778964544059,45.11,78207.19,0.0,-0.99184,1e-05,1.69894]
[1778964544090,45.11,78207.09,0.0,-0.99185,1e-05,1.69882]
[1778964550051,45.11,78207.19,0.0,-0.99184,1e-05,1.69894]
[1778964554434,45.11,78207.6,0.0,-0.99184,1e-05,1.69943]
[1778964554561,45.11,78207.6,0.0,-0.99184,1e-05,1.69943]
[1778964554684,45.11,78207.6,0.0,-0.99184,1e-05,1.69943]
[1778964554811,45.11,78207.6,0.0,-0.99184,1e-05,1.69943]
[1778964554785,45.11,78207.67,0.0,-0.99184,1e-05,1.69952]
[1778964556093,45.11,78213.77,0.0,-0.9918,1e-05,1.70691]
[1778964557280,45.11,78213.77,0.0,-0.9918,1e-05,1.70691]
[1778964557309,45.11,78213.77,0.0,-0.9918,1e-05,1.70691]
[1778964557410,45.11,78215.0,0.0,-0.99179,1e-05,1.7084]
[1778964565156,45.11,78215.65,0.0,-0.99179,1e-05,1.70919]
[1778964576234,45.11,78217.82,0.0,-0.99178,1e-05,1.71065]
[1778964579740,45.11,78217.85,0.0,-0.99178,1e-05,1.71069]
[1778964579811,45.11,78217.85,0.0,-0.99178,1e-05,1.71069]
[1778964585297,45.11,78217.72,0.0,-0.99178,1e-05,1.71053]
[1778964590332,45.11,78217.6,0.0,-0.99178,1e-05,1.71038]
[1778964596374,45.11,78218.16,0.0,-0.99178,1e-05,1.71106]
[1778964598587,45.11,78218.12,0.0,-0.99178,1e-05,1.71102]
[1778964598647,45.11,78218.12,0.0,-0.99178,1e-05,1.71102]
[1778964598809,45.11,78218.12,0.0,-0.99178,1e-05,1.71102]
[1778964598688,45.11,78218.19,0.0,-0.99178,1e-05,1.7111]
[1778964602416,45.11,78223.89,0.0,-0.99174,1e-05,1.71804]
[1778964603423,45.11,78227.5,0.0,-0.99172,1e-05,1.72245]
[1778964603982,45.11,78227.5,0.0,-0.99172,1e-05,1.72245]
[1778964604061,45.11,78227.5,0.0,-0.99172,1e-05,1.72245]
[1778964604091,45.11,78227.5,0.0,-0.99172,1e-05,1.72245]
[1778964604309,45.11,78227.5,0.0,-0.99172,1e-05,1.72245]
[1778964604430,45.11,78227.05,0.0,-0.99172,1e-05,1.7219]
[1778964608674,45.11,78225.99,0.0,-0.99173,1e-05,1.72061]
[1778964608810,45.11,78225.99,0.0,-0.99173,1e-05,1.72061]
[1778964618529,45.11,78225.55,0.0,-0.99173,1e-05,1.72007]
[1778964620716,45.11,78223.29,0.0,-0.99175,1e-05,1.71731]
[1778964620801,45.11,78223.29,0.0,-0.99175,1e-05,1.71731]
[1778964620809,45.11,78223.29,0.0,-0.99175,1e-05,1.71731]
[1778964620817,45.11,78221.99,0.0,-0.99175,1e-05,1.71573]
[1778964626585,45.11,78221.78,0.0,-0.99176,1e-05,1.71547]
[1778964635648,45.11,78221.6,0.0,-0.99176,1e-05,1.71407]
[1778964642772,45.11,78221.91,0.0,-0.99176,1e-05,1.71445]
[1778964642810,45.11,78221.91,0.0,-0.99176,1e-05,1.71445]
[1778964642838,45.11,78221.91,0.0,-0.99176,1e-05,1.71445]
[1778964642939,45.11,78221.91,0.0,-0.99176,1e-05,1.71445]
[1778964643060,45.11,78221.91,0.0,-0.99176,1e-05,1.71445]
[1778964648739,45.11,78221.88,0.0,-0.99176,1e-05,1.71441]
[1778964658810,45.11,78221.88,0.0,-0.99176,1e-05,1.71441]
[1778964660824,45.11,78214.58,0.0,-0.99181,1e-05,1.70554]
[1778964661850,45.11,78214.1,0.0,-0.99181,1e-05,1.70496]
[1778964662855,45.11,78210.84,0.0,-0.99183,1e-05,1.70101]
[1778964663444,45.11,78210.84,0.0,-0.99183,1e-05,1.70101]
[1778964663562,45.11,78210.84,0.0,-0.99183,1e-05,1.70101]
[1778964666815,45.11,78213.49,0.0,-0.99181,1e-05,1.70422]
[1778964667063,45.11,78213.94,0.0,-0.99181,1e-05,1.70477]
[1778964667179,45.11,78213.94,0.0,-0.99181,1e-05,1.70477]
[1778964667309,45.11,78213.94,0.0,-0.99181,1e-05,1.70477]
[1778964667889,45.11,78212.38,0.0,-0.99182,1e-05,1.70288]
[1778964675948,45.11,78215.41,0.0,-0.9918,1e-05,1.70655]
[1778964678482,45.11,78217.39,0.0,-0.99179,1e-05,1.70895]
[1778964678563,45.11,78217.39,0.0,-0.99179,1e-05,1.70895]
[1778964684679,45.11,78219.32,0.0,-0.99178,1e-05,1.7113]
[1778964684813,45.11,78219.32,0.0,-0.99178,1e-05,1.7113]
[1778964684901,45.11,78219.32,0.0,-0.99178,1e-05,1.7113]
[1778964685060,45.11,78219.53,0.0,-0.99178,1e-05,1.71155]
[1778964685132,45.11,78220.31,0.0,-0.99177,1e-05,1.7125]
[1778964691053,45.11,78219.86,0.0,-0.99178,1e-05,1.71078]
[1778964696088,45.11,78220.46,0.0,-0.99177,1e-05,1.71151]
[1778964697307,45.11,78220.46,0.0,-0.99177,1e-05,1.71151]
[1778964697564,45.11,78220.46,0.0,-0.99177,1e-05,1.71151]
[1778964703137,45.11,78221.37,0.0,-0.99177,1e-05,1.71261]
[1778964708173,45.11,78220.97,0.0,-0.99177,1e-05,1.71213]
[1778964709284,45.11,78220.97,0.0,-0.99177,1e-05,1.71213]
[1778964709311,45.11,78220.97,0.0,-0.99177,1e-05,1.71213]
[1778964709447,45.11,78220.97,0.0,-0.99177,1e-05,1.71213]
[1778964709565,45.11,78220.97,0.0,-0.99177,1e-05,1.71213]
[1778964709666,45.11,78221.55,0.0,-0.99177,1e-05,1.71283]
[1778964715221,45.11,78220.8,0.0,-0.99177,1e-05,1.71192]
[1778964718808,45.11,78220.6,0.0,-0.99177,1e-05,1.71168]
[1778964719060,45.11,78220.64,0.0,-0.99177,1e-05,1.71173]
[1778964724284,45.11,78220.54,0.0,-0.99177,1e-05,1.71161]
[1778964729319,45.11,78220.56,0.0,-0.99177,1e-05,1.71163]
[1778964734355,45.11,78220.68,0.0,-0.99177,1e-05,1.71178]
[1778964739390,45.11,78220.91,0.0,-0.99177,1e-05,1.71206]
[1778964744425,45.11,78220.57,0.0,-0.99177,1e-05,1.71164]
[1778964749460,45.11,78220.96,0.0,-0.99177,1e-05,1.71212]
[1778964755502,45.11,78220.85,0.0,-0.99178,1e-05,1.71081]
[1778964760537,45.11,78220.82,0.0,-0.99178,1e-05,1.71077]
[1778964766579,45.11,78220.64,0.0,-0.99178,1e-05,1.71055]
[1778964771614,45.11,78220.9,0.0,-0.99178,1e-05,1.71087]
[1778964774534,45.11,78221.27,0.0,-0.99178,1e-05,1.71132]
[1778964774561,45.11,78221.27,0.0,-0.99178,1e-05,1.71132]
[1778964774644,45.11,78221.27,0.0,-0.99178,1e-05,1.71132]
[1778964774810,45.11,78221.27,0.0,-0.99178,1e-05,1.71132]
[1778964774893,45.11,78221.1,0.0,-0.99178,1e-05,1.71111]
[1778964780826,45.11,78221.05,0.0,-0.99178,1e-05,1.71105]
[1778964786719,45.11,78220.86,0.0,-0.99178,1e-05,1.71082]
[1778964791757,45.11,78220.68,0.0,-0.99178,1e-05,1.7106]
[1778964796792,45.11,78220.64,0.0,-0.99178,1e-05,1.71055]
[1778964801827,45.11,78220.58,0.0,-0.99178,1e-05,1.71048]
[1778964808090,45.11,78220.69,0.0,-0.99178,1e-05,1.71061]
[1778964808308,45.11,78220.69,0.0,-0.99178,1e-05,1.71061]
[1778964813912,45.11,78220.57,0.0,-0.99179,1e-05,1.70929]
[1778964819953,45.11,78220.57,0.0,-0.99179,1e-05,1.70929]
[1778964824989,45.11,78220.85,0.0,-0.99178,1e-05,1.70963]
[1778964830024,45.11,78220.5,0.0,-0.99179,1e-05,1.7092]
[1778964835060,45.11,78221.27,0.0,-0.99178,1e-05,1.71014]
[1778964840094,45.11,78221.35,0.0,-0.99178,1e-05,1.71024]
[1778964843115,45.11,78226.21,0.0,-0.99175,1e-05,1.71615]
[1778964844191,45.11,78226.28,0.0,-0.99175,1e-05,1.71624]
[1778964844310,45.11,78226.28,0.0,-0.99175,1e-05,1.71624]
[1778964844413,45.11,78226.28,0.0,-0.99175,1e-05,1.71624]
[1778964844563,45.11,78226.28,0.0,-0.99175,1e-05,1.71624]
[1778964844664,45.11,78226.28,0.0,-0.99175,1e-05,1.71624]
[1778964850164,45.11,78228.23,0.0,-0.99174,1e-05,1.71862]
[1778964856206,45.11,78228.27,0.0,-0.99173,1e-05,1.71867]
[1778964859046,45.11,78228.3,0.0,-0.99173,1e-05,1.7187]
[1778964859059,45.11,78228.3,0.0,-0.99173,1e-05,1.7187]
[1778964868824,45.11,78227.91,0.0,-0.99174,1e-05,1.71823]
[1778964869059,45.11,78227.91,0.0,-0.99174,1e-05,1.71823]
[1778964869079,45.11,78227.91,0.0,-0.99174,1e-05,1.71823]
[1778964869160,45.11,78227.91,0.0,-0.99174,1e-05,1.71823]
[1778964869308,45.11,78227.91,0.0,-0.99174,1e-05,1.71823]
[1778964874333,45.11,78227.77,0.0,-0.99174,1e-05,1.71688]
[1778964879368,45.11,78227.38,0.0,-0.99175,1e-05,1.7164]
[1778964881832,45.11,78226.16,0.0,-0.99175,1e-05,1.71491]
[1778964882064,45.11,78226.16,0.0,-0.99175,1e-05,1.71491]
[1778964887424,45.11,78225.98,0.0,-0.99176,1e-05,1.71469]
[1778964892459,45.11,78226.44,0.0,-0.99175,1e-05,1.71525]
[1778964897494,45.11,78226.35,0.0,-0.99175,1e-05,1.71514]
[1778964902529,45.11,78226.48,0.0,-0.99175,1e-05,1.7153]
[1778964909578,45.11,78226.49,0.0,-0.99175,1e-05,1.71532]
[1778964915620,45.11,78226.5,0.0,-0.99175,1e-05,1.71533]
[1778964920655,45.11,78226.89,0.0,-0.99175,1e-05,1.7158]
[1778964925690,45.11,78226.67,0.0,-0.99175,1e-05,1.71553]
[1778964930725,45.11,78226.92,0.0,-0.99175,1e-05,1.71584]
[1778964935760,45.11,78226.83,0.0,-0.99176,1e-05,1.71455]
[1778964941802,45.11,78226.7,0.0,-0.99176,1e-05,1.71439]
[1778964947844,45.11,78226.74,0.0,-0.99176,1e-05,1.71444]
[1778964953886,45.11,78226.78,0.0,-0.99176,1e-05,1.71449]
[1778964959931,45.11,78227.13,0.0,-0.99175,1e-05,1.71492]
[1778964963632,45.11,78227.16,0.0,-0.99175,1e-05,1.71495]
[1778964963809,45.11,78227.16,0.0,-0.99175,1e-05,1.71495]
[1778964963951,45.11,78227.16,0.0,-0.99175,1e-05,1.71495]
[1778964964058,45.11,78227.16,0.0,-0.99175,1e-05,1.71495]
[1778964964159,45.11,78227.12,0.0,-0.99175,1e-05,1.7149]
[1778964971008,45.11,78227.16,0.0,-0.99175,1e-05,1.71495]
[1778964977050,45.11,78227.15,0.0,-0.99175,1e-05,1.71494]
[1778964991148,45.11,78227.22,0.0,-0.99176,1e-05,1.71385]
[1778964997190,45.11,78227.22,0.0,-0.99176,1e-05,1.71385]
[1778964998002,45.11,78227.22,0.0,-0.99176,1e-05,1.71385]
[1778964998062,45.11,78227.22,0.0,-0.99176,1e-05,1.71385]
[1778965003232,45.11,78227.2,0.0,-0.99176,1e-05,1.71382]
[1778965007217,45.11,78227.59,0.0,-0.99176,1e-05,1.7143]
[1778965007309,45.11,78227.59,0.0,-0.99176,1e-05,1.7143]
[1778965007505,45.11,78227.34,0.0,-0.99176,1e-05,1.71399]
[1778965007561,45.11,78227.34,0.0,-0.99176,1e-05,1.71399]
[1778965008267,45.11,78227.24,0.0,-0.99176,1e-05,1.71387]
[1778965013303,45.11,78227.56,0.0,-0.99176,1e-05,1.71426]
[1778965018337,45.11,78227.45,0.0,-0.99176,1e-05,1.71413]
[1778965023372,45.11,78227.56,0.0,-0.99176,1e-05,1.71426]
[1778965025313,45.11,78227.56,0.0,-0.99176,1e-05,1.71426]
[1778965024379,45.11,78232.45,0.0,-0.99172,1e-05,1.72023]
[1778965025559,45.11,78232.45,0.0,-0.99172,1e-05,1.72023]
[1778965031428,45.11,78234.71,0.0,-0.99171,1e-05,1.72299]
[1778965034315,45.11,78235.03,0.0,-0.99171,1e-05,1.72338]
[1778965034559,45.11,78235.1,0.0,-0.99171,1e-05,1.72347]
[1778965034565,45.11,78235.1,0.0,-0.99171,1e-05,1.72347]
[1778965034810,45.11,78235.1,0.0,-0.99171,1e-05,1.72347]
[1778965034872,45.11,78235.1,0.0,-0.99171,1e-05,1.72347]
[1778965040492,45.11,78235.13,0.0,-0.99171,1e-05,1.7235]
[1778965042454,45.11,78235.13,0.0,-0.99171,1e-05,1.7235]
[1778965042561,45.11,78235.13,0.0,-0.99171,1e-05,1.7235]
[1778965048550,45.11,78235.77,0.0,-0.9917,1e-05,1.72429]
[1778965053585,45.11,78235.87,0.0,-0.99171,1e-05,1.72322]
[1778965058620,45.11,78235.98,0.0,-0.99171,1e-05,1.72336]
[1778965063655,45.11,78237.88,0.0,-0.99169,1e-05,1.72569]
[1778965066900,45.11,78238.05,0.0,-0.99169,1e-05,1.72589]
[1778965067059,45.11,78238.05,0.0,-0.99169,1e-05,1.72589]
[1778965067391,45.11,78237.91,0.0,-0.99169,1e-05,1.72572]
[1778965067560,45.11,78237.91,0.0,-0.99169,1e-05,1.72572]
[1778965076746,45.11,78237.91,0.0,-0.99169,1e-05,1.72572]
[1778965082788,45.11,78238.02,0.0,-0.99169,1e-05,1.72586]
[1778965084867,45.11,78237.84,0.0,-0.99169,1e-05,1.72564]
[1778965085058,45.11,78237.84,0.0,-0.99169,1e-05,1.72564]
[1778965090844,45.11,78237.69,0.0,-0.99169,1e-05,1.72545]
[1778965095879,45.11,78237.99,0.0,-0.99169,1e-05,1.72582]
[1778965100914,45.11,78237.78,0.0,-0.99169,1e-05,1.72556]
[1778965104837,45.11,78237.78,0.0,-0.99169,1e-05,1.72556]
[1778965105060,45.11,78237.78,0.0,-0.99169,1e-05,1.72556]
[1778965105385,45.11,78237.78,0.0,-0.99169,1e-05,1.72556]
[1778965105411,45.11,78237.78,0.0,-0.99169,1e-05,1.72556]
[1778965105562,45.11,78237.78,0.0,-0.99169,1e-05,1.72556]
[1778965106956,45.11,78241.81,0.0,-0.99167,1e-05,1.73051]
[1778965117026,45.11,78243.75,0.0,-0.99166,1e-05,1.7317]
[1778965122061,45.11,78243.73,0.0,-0.99166,1e-05,1.73168]
[1778965122693,45.11,78243.73,0.0,-0.99166,1e-05,1.73168]
[1778965122809,45.11,78243.73,0.0,-0.99166,1e-05,1.73168]
[1778965123068,45.11,78234.61,0.0,-0.99172,1e-05,1.7205]
[1778965124078,45.11,78231.15,0.0,-0.99174,1e-05,1.71628]
[1778965124852,45.11,78231.15,0.0,-0.99174,1e-05,1.71628]
[1778965125061,45.11,78231.15,0.0,-0.99174,1e-05,1.71628]
[1778965125085,45.11,78230.87,0.0,-0.99175,1e-05,1.71594]
[1778965130120,45.11,78231.28,0.0,-0.99174,1e-05,1.71644]
[1778965135373,45.11,78231.47,0.0,-0.99174,1e-05,1.71667]
[1778965135559,45.11,78231.7,0.0,-0.99174,1e-05,1.71695]
[1778965140907,45.11,78231.87,0.0,-0.99174,1e-05,1.71716]
[1778965141815,45.11,78231.87,0.0,-0.99174,1e-05,1.71716]
[1778965147239,45.11,78231.86,0.0,-0.99174,1e-05,1.71714]
[1778965148246,45.11,78238.88,0.0,-0.99169,1e-05,1.72573]
[1778965149253,45.11,78240.67,0.0,-0.99168,1e-05,1.72792]
[1778965154288,45.11,78241.59,0.0,-0.99167,1e-05,1.72905]
[1778965159323,45.11,78241.69,0.0,-0.99167,1e-05,1.72917]
[1778965164358,45.11,78240.99,0.0,-0.99168,1e-05,1.72831]
[1778965169393,45.11,78241.16,0.0,-0.99168,1e-05,1.72852]
[1778965174428,45.11,78240.2,0.0,-0.99169,1e-05,1.72616]
[1778965179463,45.11,78239.4,0.0,-0.99169,1e-05,1.72518]
[1778965179879,45.11,78239.4,0.0,-0.99169,1e-05,1.72518]
[1778965180059,45.11,78239.4,0.0,-0.99169,1e-05,1.72518]
[1778965185505,45.11,78239.79,0.0,-0.99169,1e-05,1.72566]
[1778965190540,45.11,78239.64,0.0,-0.99169,1e-05,1.72547]
[1778965196582,45.11,78239.78,0.0,-0.99169,1e-05,1.72564]
[1778965196809,45.11,78239.78,0.0,-0.99169,1e-05,1.72564]
[1778965196857,45.11,78236.18,0.0,-0.99172,1e-05,1.72124]
[1778965197590,45.11,78224.13,0.0,-0.99179,1e-05,1.70656]
[1778965198969,45.11,78224.13,0.0,-0.99179,1e-05,1.70656]
[1778965199059,45.11,78224.13,0.0,-0.99179,1e-05,1.70656]
[1778965199135,45.11,78226.85,0.0,-0.99178,1e-05,1.70986]
[1778965199603,45.11,78220.55,0.0,-0.99182,1e-05,1.70221]
[1778965201617,45.11,78215.21,0.0,-0.99185,1e-05,1.69575]
[1778965202624,45.11,78208.88,0.0,-0.99189,1e-05,1.68812]
[1778965203631,45.11,78212.73,0.0,-0.99187,1e-05,1.69276]
[1778965205645,45.11,78215.77,0.0,-0.99185,1e-05,1.69643]
[1778965208667,45.11,78218.95,0.0,-0.99183,1e-05,1.70028]
[1778965215237,45.11,78219.53,0.0,-0.99182,1e-05,1.70098]
[1778965215810,45.11,78219.69,0.0,-0.99182,1e-05,1.70117]
[1778965220602,45.11,78220.72,0.0,-0.99182,1e-05,1.70242]
[1778965220809,45.11,78220.72,0.0,-0.99182,1e-05,1.70242]
[1778965221022,45.11,78220.69,0.0,-0.99182,1e-05,1.70238]
[1778965227800,45.11,78220.77,0.0,-0.99182,1e-05,1.70248]
[1778965234849,45.11,78222.0,0.0,-0.99181,1e-05,1.7028]
[1778965239884,45.11,78224.23,0.0,-0.9918,1e-05,1.7055]
[1778965241097,45.11,78224.23,0.0,-0.9918,1e-05,1.7055]
[1778965241311,45.11,78224.23,0.0,-0.9918,1e-05,1.7055]
[1778965243912,45.11,78227.45,0.0,-0.99178,1e-05,1.70941]
[1778965244575,45.11,78227.45,0.0,-0.99178,1e-05,1.70941]
[1778965244813,45.11,78227.45,0.0,-0.99178,1e-05,1.70941]
[1778965244919,45.11,78228.0,0.0,-0.99178,1e-05,1.71008]
[1778965247062,45.11,78228.34,0.0,-0.99177,1e-05,1.7105]
[1778965247310,45.11,78228.34,0.0,-0.99177,1e-05,1.7105]
[1778965252975,45.11,78228.48,0.0,-0.99177,1e-05,1.71067]
[1778965258010,45.11,78228.46,0.0,-0.99177,1e-05,1.71064]
[1778965263045,45.11,78228.64,0.0,-0.99177,1e-05,1.71086]
[1778965268080,45.11,78228.68,0.0,-0.99177,1e-05,1.71091]
[1778965273560,45.11,78228.71,0.0,-0.99177,1e-05,1.71095]
[1778965273809,45.11,78228.71,0.0,-0.99177,1e-05,1.71095]
[1778965274122,45.11,78228.95,0.0,-0.99177,1e-05,1.71124]
[1778965275662,45.11,78229.16,0.0,-0.99177,1e-05,1.71149]
[1778965275811,45.11,78229.16,0.0,-0.99177,1e-05,1.71149]
[1778965282178,45.11,78229.22,0.0,-0.99177,1e-05,1.71157]
[1778965287213,45.11,78230.26,0.0,-0.99176,1e-05,1.71283]
[1778965292248,45.11,78230.37,0.0,-0.99177,1e-05,1.71179]
[1778965294907,45.11,78230.3,0.0,-0.99177,1e-05,1.7117]
[1778965295063,45.11,78230.3,0.0,-0.99177,1e-05,1.7117]
[1778965295269,45.11,78230.33,0.0,-0.99177,1e-05,1.71174]
[1778965297144,45.11,78230.34,0.0,-0.99177,1e-05,1.71175]
[1778965297310,45.11,78230.34,0.0,-0.99177,1e-05,1.71175]
[1778965303326,45.11,78230.18,0.0,-0.99177,1e-05,1.71156]
[1778965308361,45.11,78228.39,0.0,-0.99178,1e-05,1.70938]
[1778965313380,45.11,78227.75,0.0,-0.99178,1e-05,1.7086]
[1778965313563,45.11,78227.75,0.0,-0.99178,1e-05,1.7086]
[1778965313396,45.11,78228.24,0.0,-0.99178,1e-05,1.7092]
[1778965315705,45.11,78227.79,0.0,-0.99178,1e-05,1.70865]
[1778965315813,45.11,78227.79,0.0,-0.99178,1e-05,1.70865]
[1778965321158,45.11,78227.14,0.0,-0.99179,1e-05,1.70786]
[1778965321309,45.11,78227.14,0.0,-0.99179,1e-05,1.70786]
[1778965321453,45.11,78227.31,0.0,-0.99179,1e-05,1.70807]
[1778965322573,45.11,78227.31,0.0,-0.99179,1e-05,1.70807]
[1778965322811,45.11,78227.31,0.0,-0.99179,1e-05,1.70807]
[1778965329510,45.11,78227.19,0.0,-0.99179,1e-05,1.70792]
[1778965333811,45.11,78227.19,0.0,-0.99179,1e-05,1.70792]
[1778965334064,45.11,78227.19,0.0,-0.99179,1e-05,1.70792]
[1778965334545,45.11,78240.77,0.0,-0.9917,1e-05,1.72449]
[1778965335552,45.11,78243.51,0.0,-0.99168,1e-05,1.72784]
[1778965336609,45.11,78243.51,0.0,-0.99168,1e-05,1.72784]
[1778965336810,45.11,78243.79,0.0,-0.99168,1e-05,1.72819]
[1778965337567,45.11,78246.95,0.0,-0.99166,1e-05,1.73207]
[1778965345622,45.11,78247.4,0.0,-0.99165,1e-05,1.73262]
[1778965347617,45.11,78247.35,0.0,-0.99165,1e-05,1.73256]
[1778965347664,45.11,78247.35,0.0,-0.99165,1e-05,1.73256]
[1778965347812,45.11,78247.35,0.0,-0.99165,1e-05,1.73256]
[1778965348643,45.11,78247.44,0.0,-0.99165,1e-05,1.73267]
[1778965349327,45.11,78247.44,0.0,-0.99165,1e-05,1.73267]
[1778965349561,45.11,78247.44,0.0,-0.99165,1e-05,1.73267]
[1778965356699,45.11,78247.42,0.0,-0.99166,1e-05,1.73146]
[1778965358322,45.11,78247.42,0.0,-0.99166,1e-05,1.73146]
[1778965358562,45.11,78247.42,0.0,-0.99166,1e-05,1.73146]
[1778965358663,45.11,78247.27,0.0,-0.99166,1e-05,1.73127]
[1778965360044,45.11,78247.27,0.0,-0.99166,1e-05,1.73127]
[1778965360061,45.11,78247.27,0.0,-0.99166,1e-05,1.73127]
[1778965369790,45.11,78247.57,0.0,-0.99166,1e-05,1.73164]
[1778965371924,45.11,78247.44,0.0,-0.99166,1e-05,1.73148]
[1778965372061,45.11,78247.44,0.0,-0.99166,1e-05,1.73148]
[1778965372149,45.11,78247.91,0.0,-0.99166,1e-05,1.73206]
[1778965373675,45.11,78247.91,0.0,-0.99166,1e-05,1.73206]
[1778965373810,45.11,78247.66,0.0,-0.99166,1e-05,1.73175]
[1778965378853,45.11,78247.41,0.0,-0.99166,1e-05,1.73144]
[1778965383888,45.11,78247.31,0.0,-0.99166,1e-05,1.73132]
[1778965388923,45.11,78247.35,0.0,-0.99166,1e-05,1.73137]
[1778965393958,45.11,78247.47,0.0,-0.99166,1e-05,1.73152]
[1778965398993,45.11,78247.47,0.0,-0.99166,1e-05,1.73152]
[1778965403707,45.11,78247.55,0.0,-0.99166,1e-05,1.73162]
[1778965403812,45.11,78247.51,0.0,-0.99166,1e-05,1.73157]
[1778965404029,45.11,78247.63,0.0,-0.99166,1e-05,1.73171]
[1778965405603,45.11,78247.63,0.0,-0.99166,1e-05,1.73171]
[1778965405811,45.11,78247.59,0.0,-0.99166,1e-05,1.73166]
[1778965411088,45.11,78247.76,0.0,-0.99166,1e-05,1.73068]
[1778965416124,45.11,78247.51,0.0,-0.99166,1e-05,1.73038]
[1778965421159,45.11,78247.59,0.0,-0.99166,1e-05,1.73048]
[1778965426194,45.11,78247.51,0.0,-0.99166,1e-05,1.73038]
[1778965431232,45.11,78247.51,0.0,-0.99166,1e-05,1.73038]
[1778965436264,45.11,78247.51,0.0,-0.99166,1e-05,1.73038]
[1778965439285,45.11,78251.36,0.0,-0.99164,1e-05,1.73511]
[1778965441053,45.11,78251.9,0.0,-0.99163,1e-05,1.73578]
[1778965441064,45.11,78251.9,0.0,-0.99163,1e-05,1.73578]
[1778965441299,45.11,78258.94,0.0,-0.99159,1e-05,1.74446]
[1778965442904,45.11,78258.82,0.0,-0.99159,1e-05,1.74431]
[1778965443059,45.11,78258.82,0.0,-0.99159,1e-05,1.74431]
[1778965449355,45.11,78258.53,0.0,-0.99159,1e-05,1.74396]
[1778965454390,45.11,78258.35,0.0,-0.99159,1e-05,1.74373]
[1778965458116,45.11,78258.41,0.0,-0.99159,1e-05,1.74381]
[1778965458309,45.11,78258.41,0.0,-0.99159,1e-05,1.74381]
[1778965458420,45.11,78258.42,0.0,-0.99159,1e-05,1.74382]
[1778965459734,45.11,78258.42,0.0,-0.99159,1e-05,1.74382]
[1778965459810,45.11,78258.5,0.0,-0.99159,1e-05,1.74392]
[1778965465469,45.11,78258.65,0.0,-0.99159,1e-05,1.7441]
[1778965470504,45.11,78258.51,0.0,-0.99159,1e-05,1.74393]
[1778965475539,45.11,78258.72,0.0,-0.99159,1e-05,1.743]
[1778965480574,45.11,78258.83,0.0,-0.99159,1e-05,1.74313]
[1778965486616,45.11,78258.77,0.0,-0.99159,1e-05,1.74306]
[1778965496690,45.11,78258.77,0.0,-0.99159,1e-05,1.74306]
[1778965501725,45.11,78202.99,0.0,-0.99196,1e-05,1.67523]
[1778965502732,45.11,78205.89,0.0,-0.99194,1e-05,1.67871]
[1778965504746,45.11,78262.22,0.0,-0.99157,1e-05,1.74732]
[1778965505753,45.11,78262.39,0.0,-0.99157,1e-05,1.74754]
[1778965506565,45.11,78262.39,0.0,-0.99157,1e-05,1.74754]
[1778965506809,45.11,78262.39,0.0,-0.99157,1e-05,1.74754]
[1778965506760,45.11,78262.82,0.0,-0.99157,1e-05,1.74807]
[1778965507767,45.11,78262.79,0.0,-0.99157,1e-05,1.74803]
[1778965509112,45.11,78263.0,0.0,-0.99157,1e-05,1.74829]
[1778965509310,45.11,78263.0,0.0,-0.99157,1e-05,1.74829]
[1778965513283,45.11,78262.96,0.0,-0.99157,1e-05,1.74824]
[1778965513309,45.11,78262.96,0.0,-0.99157,1e-05,1.74824]
[1778965513384,45.11,78262.96,0.0,-0.99157,1e-05,1.74824]
[1778965514284,45.11,78262.96,0.0,-0.99157,1e-05,1.74824]
[1778965514309,45.11,78262.96,0.0,-0.99157,1e-05,1.74824]
[1778965518780,45.11,78262.85,0.0,-0.99157,1e-05,1.7481]
[1778965518809,45.11,78262.85,0.0,-0.99157,1e-05,1.7481]
[1778965520184,45.11,78262.65,0.0,-0.99157,1e-05,1.74786]
[1778965520309,45.11,78262.65,0.0,-0.99157,1e-05,1.74786]
[1778965520858,45.11,78262.6,0.0,-0.99157,1e-05,1.7478]
[1778965524276,45.11,78263.33,0.0,-0.99156,1e-05,1.7487]
[1778965524312,45.11,78263.33,0.0,-0.99156,1e-05,1.7487]
[1778965524372,45.11,78265.82,0.0,-0.99155,1e-05,1.75179]
[1778965526203,45.11,78266.48,0.0,-0.99154,1e-05,1.75261]
[1778965526309,45.11,78266.48,0.0,-0.99154,1e-05,1.75261]
[1778965526410,45.11,78273.51,0.0,-0.9915,1e-05,1.76135]
[1778965526903,45.11,78277.95,0.0,-0.99147,1e-05,1.76689]
[1778965530496,45.11,78279.9,0.0,-0.99145,1e-05,1.76933]
[1778965530561,45.11,78279.9,0.0,-0.99145,1e-05,1.76933]
[1778965530597,45.11,78273.18,0.0,-0.9915,1e-05,1.76094]
[1778965535968,45.11,78271.27,0.0,-0.99152,1e-05,1.75736]
[1778965541003,45.11,78271.17,0.0,-0.99152,1e-05,1.75723]
[1778965542099,45.11,78271.17,0.0,-0.99152,1e-05,1.75723]
[1778965542311,45.11,78271.17,0.0,-0.99152,1e-05,1.75723]
[1778965542889,45.11,78271.66,0.0,-0.99151,1e-05,1.75784]
[1778965543059,45.11,78271.66,0.0,-0.99151,1e-05,1.75784]
[1778965546649,45.11,78271.62,0.0,-0.99151,1e-05,1.75779]
[1778965546810,45.11,78271.62,0.0,-0.99151,1e-05,1.75779]
[1778965550593,45.11,78269.98,0.0,-0.99152,1e-05,1.75575]
[1778965550809,45.11,78269.98,0.0,-0.99152,1e-05,1.75575]
[1778965550872,45.11,78270.29,0.0,-0.99152,1e-05,1.75614]
[1778965555102,45.11,78272.56,0.0,-0.99151,1e-05,1.75896]
[1778965557007,45.11,78272.56,0.0,-0.99151,1e-05,1.75896]
[1778965557063,45.11,78272.56,0.0,-0.99151,1e-05,1.75896]
[1778965561144,45.11,78279.59,0.0,-0.99146,1e-05,1.76773]
[1778965561985,45.11,78279.59,0.0,-0.99146,1e-05,1.76773]
[1778965562060,45.11,78279.59,0.0,-0.99146,1e-05,1.76773]
[1778965562151,45.11,78272.32,0.0,-0.99151,1e-05,1.75866]
[1778965563158,45.11,78273.5,0.0,-0.9915,1e-05,1.76013]
[1778965568193,45.11,78273.41,0.0,-0.9915,1e-05,1.76002]
[1778965576063,45.11,78273.08,0.0,-0.9915,1e-05,1.75961]
[1778965576309,45.11,78273.08,0.0,-0.9915,1e-05,1.75961]
[1778965576410,45.11,78273.08,0.0,-0.9915,1e-05,1.75961]
[1778965578263,45.11,78265.05,0.0,-0.99156,1e-05,1.74963]
[1778965579690,45.11,78265.05,0.0,-0.99156,1e-05,1.74963]
[1778965579809,45.11,78265.05,0.0,-0.99156,1e-05,1.74963]
[1778965579902,45.11,78262.94,0.0,-0.99157,1e-05,1.74702]
[1778965585312,45.11,78262.65,0.0,-0.99157,1e-05,1.74666]
[1778965589914,45.11,78263.14,0.0,-0.99157,1e-05,1.74727]
[1778965590058,45.11,78261.96,0.0,-0.99158,1e-05,1.74581]
[1778965590347,45.11,78262.47,0.0,-0.99158,1e-05,1.74644]
[1778965591028,45.11,78262.47,0.0,-0.99158,1e-05,1.74644]
[1778965591059,45.11,78262.47,0.0,-0.99158,1e-05,1.74644]
[1778965597396,45.11,78261.89,0.0,-0.99158,1e-05,1.74452]
[1778965598166,45.11,78261.89,0.0,-0.99158,1e-05,1.74452]
[1778965598309,45.11,78261.89,0.0,-0.99158,1e-05,1.74452]
[1778965599782,45.11,78261.89,0.0,-0.99158,1e-05,1.74452]
[1778965599809,45.11,78261.89,0.0,-0.99158,1e-05,1.74452]
[1778965599886,45.11,78261.89,0.0,-0.99158,1e-05,1.74452]
[1778965600760,45.11,78261.89,0.0,-0.99158,1e-05,1.74452]
[1778965600808,45.11,78261.89,0.0,-0.99158,1e-05,1.74452]
[1778965600816,45.11,78258.05,0.0,-0.99161,1e-05,1.73978]
[1778965601425,45.11,78251.84,0.0,-0.99165,1e-05,1.73213]
[1778965602350,45.11,78251.84,0.0,-0.99165,1e-05,1.73213]
[1778965602559,45.11,78251.84,0.0,-0.99165,1e-05,1.73213]
[1778965602637,45.11,78252.23,0.0,-0.99165,1e-05,1.73261]
[1778965609484,45.11,78252.14,0.0,-0.99165,1e-05,1.7325]
[1778965614559,45.11,78252.08,0.0,-0.99165,1e-05,1.73243]
[1778965616009,45.11,78252.09,0.0,-0.99165,1e-05,1.73244]
[1778965616059,45.11,78252.09,0.0,-0.99165,1e-05,1.73244]
[1778965617810,45.11,78251.44,0.0,-0.99165,1e-05,1.73164]
[1778965617835,45.11,78252.24,0.0,-0.99165,1e-05,1.73262]
[1778965623583,45.11,78257.48,0.0,-0.99161,1e-05,1.73908]
[1778965625229,45.11,78260.74,0.0,-0.99159,1e-05,1.7431]
[1778965625312,45.11,78260.74,0.0,-0.99159,1e-05,1.7431]
[1778965628622,45.11,78262.96,0.0,-0.99158,1e-05,1.74585]
[1778965628808,45.11,78262.96,0.0,-0.99158,1e-05,1.74585]
[1778965628909,45.11,78263.23,0.0,-0.99158,1e-05,1.74618]
[1778965631527,45.11,78264.38,0.0,-0.99157,1e-05,1.7476]
[1778965631566,45.11,78264.38,0.0,-0.99157,1e-05,1.7476]
[1778965636674,45.11,78267.73,0.0,-0.99155,1e-05,1.75176]
[1778965637143,45.11,78267.73,0.0,-0.99155,1e-05,1.75176]
[1778965637310,45.11,78267.73,0.0,-0.99155,1e-05,1.75176]
[1778965637684,45.11,78267.73,0.0,-0.99155,1e-05,1.75176]
[1778965637809,45.11,78267.73,0.0,-0.99155,1e-05,1.75176]
[1778965637910,45.11,78267.63,0.0,-0.99155,1e-05,1.75163]
[1778965644730,45.11,78267.34,0.0,-0.99155,1e-05,1.75127]
[1778965646954,45.11,78267.34,0.0,-0.99155,1e-05,1.75127]
[1778965647059,45.11,78267.37,0.0,-0.99155,1e-05,1.75131]
[1778965652786,45.11,78265.49,0.0,-0.99157,1e-05,1.74778]
[1778965653156,45.11,78265.49,0.0,-0.99157,1e-05,1.74778]
[1778965653308,45.11,78265.49,0.0,-0.99157,1e-05,1.74778]
[1778965654800,45.11,78265.46,0.0,-0.99157,1e-05,1.74774]
[1778965659835,45.11,78265.86,0.0,-0.99156,1e-05,1.74824]
[1778965662387,45.11,78265.83,0.0,-0.99156,1e-05,1.7482]
[1778965662562,45.11,78265.83,0.0,-0.99156,1e-05,1.7482]
[1778965667891,45.11,78263.82,0.0,-0.99158,1e-05,1.74571]
[1778965677961,45.11,78263.37,0.0,-0.99158,1e-05,1.74516]
[1778965685010,45.11,78263.25,0.0,-0.99158,1e-05,1.74501]
[1778965690045,45.11,78262.9,0.0,-0.99158,1e-05,1.74458]
[1778965693064,45.11,78262.9,0.0,-0.99158,1e-05,1.74458]
[1778965693309,45.11,78262.9,0.0,-0.99158,1e-05,1.74458]
[1778965694396,45.11,78262.9,0.0,-0.99158,1e-05,1.74458]
[1778965694560,45.11,78262.9,0.0,-0.99158,1e-05,1.74458]
[1778965694661,45.11,78263.13,0.0,-0.99158,1e-05,1.74486]
[1778965705150,45.11,78263.13,0.0,-0.99158,1e-05,1.74486]
[1778965710185,45.11,78263.39,0.0,-0.99158,1e-05,1.74518]
[1778965715220,45.11,78263.49,0.0,-0.99159,1e-05,1.74411]
[1778965720255,45.11,78263.37,0.0,-0.99159,1e-05,1.74396]
[1778965725290,45.11,78263.22,0.0,-0.99159,1e-05,1.74378]
[1778965731044,45.11,78262.72,0.0,-0.99159,1e-05,1.74316]
[1778965731061,45.11,78262.72,0.0,-0.99159,1e-05,1.74316]
[1778965735859,45.11,78261.69,0.0,-0.9916,1e-05,1.74188]
[1778965736060,45.11,78261.69,0.0,-0.9916,1e-05,1.74188]
[1778965737445,45.11,78256.82,0.0,-0.99163,1e-05,1.73588]
[1778965737565,45.11,78256.82,0.0,-0.99163,1e-05,1.73588]
[1778965737665,45.11,78255.55,0.0,-0.99164,1e-05,1.73431]
[1778965745430,45.11,78260.12,0.0,-0.99161,1e-05,1.73995]
[1778965747241,45.11,78261.18,0.0,-0.9916,1e-05,1.74126]
[1778965747311,45.11,78261.18,0.0,-0.9916,1e-05,1.74126]
[1778965752480,45.11,78260.91,0.0,-0.9916,1e-05,1.74092]
[1778965755635,45.11,78260.98,0.0,-0.9916,1e-05,1.74101]
[1778965755810,45.11,78260.98,0.0,-0.9916,1e-05,1.74101]
[1778965756706,45.11,78260.91,0.0,-0.9916,1e-05,1.74092]
[1778965756811,45.11,78260.91,0.0,-0.9916,1e-05,1.74092]
[1778965756912,45.11,78260.95,0.0,-0.9916,1e-05,1.74097]
[1778965762550,45.11,78260.97,0.0,-0.9916,1e-05,1.741]
[1778965767585,45.11,78261.58,0.0,-0.9916,1e-05,1.74175]
[1778965769434,45.11,78261.51,0.0,-0.9916,1e-05,1.74166]
[1778965769561,45.11,78261.51,0.0,-0.9916,1e-05,1.74166]
[1778965776648,45.11,78261.58,0.0,-0.9916,1e-05,1.74055]
[1778965785500,45.11,78261.5,0.0,-0.9916,1e-05,1.74046]
[1778965785566,45.11,78261.5,0.0,-0.9916,1e-05,1.74046]
[1778965785773,45.11,78261.5,0.0,-0.9916,1e-05,1.74046]
[1778965785810,45.11,78261.5,0.0,-0.9916,1e-05,1.74046]
[1778965785874,45.11,78261.47,0.0,-0.9916,1e-05,1.74042]
[1778965791755,45.11,78259.72,0.0,-0.99162,1e-05,1.73826]
[1778965797029,45.11,78259.82,0.0,-0.99162,1e-05,1.73838]
[1778965797059,45.11,78259.82,0.0,-0.99162,1e-05,1.73838]
[1778965802832,45.11,78263.12,0.0,-0.99159,1e-05,1.74246]
[1778965807867,45.11,78261.76,0.0,-0.9916,1e-05,1.74078]
[1778965809881,45.11,78249.28,0.0,-0.99169,1e-05,1.72542]
[1778965810322,45.11,78249.28,0.0,-0.99169,1e-05,1.72542]
[1778965810560,45.11,78249.28,0.0,-0.99169,1e-05,1.72542]
[1778965810888,45.11,78243.88,0.0,-0.99172,1e-05,1.71881]
[1778965811473,45.11,78243.88,0.0,-0.99172,1e-05,1.71881]
[1778965811562,45.11,78243.88,0.0,-0.99172,1e-05,1.71881]
[1778965811895,45.11,78245.06,0.0,-0.99171,1e-05,1.72026]
[1778965820897,45.11,78244.07,0.0,-0.99172,1e-05,1.71904]
[1778965821060,45.11,78244.07,0.0,-0.99172,1e-05,1.71904]
[1778965827553,45.11,78243.79,0.0,-0.99172,1e-05,1.7187]
[1778965827564,45.11,78243.79,0.0,-0.99172,1e-05,1.7187]
[1778965828636,45.11,78243.79,0.0,-0.99172,1e-05,1.7187]
[1778965828808,45.11,78243.79,0.0,-0.99172,1e-05,1.7187]
[1778965828910,45.11,78243.79,0.0,-0.99172,1e-05,1.7187]
[1778965834058,45.11,78244.15,0.0,-0.99172,1e-05,1.71796]
[1778965839093,45.11,78244.39,0.0,-0.99172,1e-05,1.71825]
[1778965844128,45.11,78244.29,0.0,-0.99172,1e-05,1.71813]
[1778965847399,45.11,78244.37,0.0,-0.99172,1e-05,1.71823]
[1778965847567,45.11,78244.37,0.0,-0.99172,1e-05,1.71823]
[1778965854198,45.11,78243.83,0.0,-0.99173,1e-05,1.71757]
[1778965859233,45.11,78243.61,0.0,-0.99173,1e-05,1.7173]
[1778965864268,45.11,78243.65,0.0,-0.99173,1e-05,1.71735]
[1778965869303,45.11,78244.03,0.0,-0.99173,1e-05,1.71781]
[1778965874338,45.11,78243.85,0.0,-0.99173,1e-05,1.71759]
[1778965879957,45.11,78243.85,0.0,-0.99173,1e-05,1.71759]
[1778965880060,45.11,78243.85,0.0,-0.99173,1e-05,1.71759]
[1778965881530,45.11,78246.9,0.0,-0.99171,1e-05,1.72132]
[1778965881560,45.11,78246.9,0.0,-0.99171,1e-05,1.72132]
[1778965881631,45.11,78247.21,0.0,-0.9917,1e-05,1.7217]
[1778965887245,45.11,78247.24,0.0,-0.9917,1e-05,1.72174]
[1778965887311,45.11,78247.24,0.0,-0.9917,1e-05,1.72174]
[1778965891196,45.11,78246.46,0.0,-0.99171,1e-05,1.72078]
[1778965891309,45.11,78247.16,0.0,-0.9917,1e-05,1.72164]
[1778965891952,45.11,78247.16,0.0,-0.9917,1e-05,1.72164]
[1778965892061,45.11,78247.16,0.0,-0.9917,1e-05,1.72164]
[1778965892162,45.11,78246.43,0.0,-0.99172,1e-05,1.71956]
[1778965897500,45.11,78247.07,0.0,-0.99171,1e-05,1.72034]
[1778965905887,45.11,78246.9,0.0,-0.99171,1e-05,1.72014]
[1778965906059,45.11,78246.9,0.0,-0.99171,1e-05,1.72014]
[1778965906161,45.11,78247.01,0.0,-0.99171,1e-05,1.72027]
[1778965908121,45.11,78246.87,0.0,-0.99171,1e-05,1.7201]
[1778965908308,45.11,78246.94,0.0,-0.99171,1e-05,1.72018]
[1778965913612,45.11,78247.19,0.0,-0.99171,1e-05,1.72049]
[1778965918647,45.11,78246.52,0.0,-0.99171,1e-05,1.71967]
[1778965923682,45.11,78246.37,0.0,-0.99172,1e-05,1.71949]
[1778965926404,45.11,78247.29,0.0,-0.99171,1e-05,1.72061]
[1778965926561,45.11,78247.29,0.0,-0.99171,1e-05,1.72061]
[1778965927340,45.11,78247.26,0.0,-0.99171,1e-05,1.72058]
[1778965927560,45.11,78247.26,0.0,-0.99171,1e-05,1.72058]
[1778965927710,45.11,78247.35,0.0,-0.99171,1e-05,1.72069]
[1778965932745,45.11,78247.47,0.0,-0.99171,1e-05,1.72083]
[1778965937780,45.11,78247.58,0.0,-0.99171,1e-05,1.72097]
[1778965943822,45.11,78247.61,0.0,-0.99171,1e-05,1.721]
[1778965953894,45.11,78247.55,0.0,-0.99171,1e-05,1.71975]
[1778965958928,45.11,78247.71,0.0,-0.99171,1e-05,1.71994]
[1778965960280,45.11,78247.71,0.0,-0.99171,1e-05,1.71994]
[1778965960310,45.11,78247.57,0.0,-0.99171,1e-05,1.71977]
[1778965965977,45.11,78246.85,0.0,-0.99172,1e-05,1.71889]
[1778965971012,45.11,78247.49,0.0,-0.99171,1e-05,1.71967]
[1778965973213,45.11,78247.49,0.0,-0.99171,1e-05,1.71967]
[1778965973308,45.11,78247.49,0.0,-0.99171,1e-05,1.71967]
[1778965974615,45.11,78246.4,0.0,-0.99172,1e-05,1.71834]
[1778965974809,45.11,78246.4,0.0,-0.99172,1e-05,1.71834]
[1778965975041,45.11,78246.58,0.0,-0.99172,1e-05,1.71856]
[1778965980024,45.11,78247.38,0.0,-0.99171,1e-05,1.71954]
[1778965980058,45.11,78247.38,0.0,-0.99171,1e-05,1.71954]
[1778965981083,45.11,78236.33,0.0,-0.99179,1e-05,1.70607]
[1778965982090,45.11,78232.5,0.0,-0.99181,1e-05,1.70142]
[1778965984572,45.11,78233.3,0.0,-0.99181,1e-05,1.70239]
[1778965984809,45.11,78233.3,0.0,-0.99181,1e-05,1.70239]
[1778965985112,45.11,78233.2,0.0,-0.99181,1e-05,1.70227]
[1778965986314,45.11,78233.2,0.0,-0.99181,1e-05,1.70227]
[1778965986562,45.11,78231.91,0.0,-0.99182,1e-05,1.70071]
[1778965991330,45.11,78231.1,0.0,-0.99182,1e-05,1.69972]
[1778965991563,45.11,78229.81,0.0,-0.99183,1e-05,1.69816]
[1778965991917,45.11,78229.81,0.0,-0.99183,1e-05,1.69816]
[1778965992059,45.11,78229.81,0.0,-0.99183,1e-05,1.69816]
[1778965992161,45.11,78229.83,0.0,-0.99183,1e-05,1.69819]
[1778965997196,45.11,78229.77,0.0,-0.99183,1e-05,1.69811]
[1778966002231,45.11,78232.29,0.0,-0.99181,1e-05,1.70117]
[1778966007266,45.11,78236.21,0.0,-0.99179,1e-05,1.70592]
[1778966009809,45.11,78238.55,0.0,-0.99177,1e-05,1.70877]
[1778966015322,45.11,78241.57,0.0,-0.99176,1e-05,1.71126]
[1778966016563,45.11,78242.16,0.0,-0.99175,1e-05,1.71198]
[1778966016787,45.11,78242.16,0.0,-0.99175,1e-05,1.71198]
[1778966016809,45.11,78242.16,0.0,-0.99175,1e-05,1.71198]
[1778966017336,45.11,78244.12,0.0,-0.99174,1e-05,1.71437]
[1778966021194,45.11,78243.73,0.0,-0.99174,1e-05,1.7139]
[1778966021310,45.11,78243.73,0.0,-0.99174,1e-05,1.7139]
[1778966021235,45.11,78243.73,0.0,-0.99174,1e-05,1.7139]
[1778966021514,45.11,78243.73,0.0,-0.99174,1e-05,1.7139]
[1778966021565,45.11,78243.73,0.0,-0.99174,1e-05,1.7139]
[1778966028233,45.11,78243.33,0.0,-0.99175,1e-05,1.71341]
[1778966028311,45.11,78243.33,0.0,-0.99175,1e-05,1.71341]
[1778966028291,45.11,78242.42,0.0,-0.99175,1e-05,1.7123]
[1778966028636,45.11,78242.42,0.0,-0.99175,1e-05,1.7123]
[1778966028809,45.11,78242.42,0.0,-0.99175,1e-05,1.7123]
[1778966028887,45.11,78236.19,0.0,-0.99179,1e-05,1.70472]
[1778966032897,45.11,78234.9,0.0,-0.9918,1e-05,1.70315]
[1778966033072,45.11,78234.9,0.0,-0.9918,1e-05,1.70315]
[1778966033173,45.11,78233.53,0.0,-0.99181,1e-05,1.70149]
[1778966036221,45.11,78233.58,0.0,-0.99181,1e-05,1.70155]
[1778966036312,45.11,78233.58,0.0,-0.99181,1e-05,1.70155]
[1778966043521,45.11,78237.04,0.0,-0.99179,1e-05,1.70575]
[1778966048654,45.11,78237.65,0.0,-0.99178,1e-05,1.70649]
[1778966048810,45.11,78237.65,0.0,-0.99178,1e-05,1.70649]
[1778966048937,45.11,78237.65,0.0,-0.99178,1e-05,1.70649]
[1778966049059,45.11,78237.65,0.0,-0.99178,1e-05,1.70649]
[1778966049161,45.11,78237.91,0.0,-0.99178,1e-05,1.70681]
[1778966053003,45.11,78240.31,0.0,-0.99177,1e-05,1.70973]
[1778966053061,45.11,78240.31,0.0,-0.99177,1e-05,1.70973]
[1778966053128,45.11,78240.31,0.0,-0.99177,1e-05,1.70973]
[1778966053310,45.11,78240.31,0.0,-0.99177,1e-05,1.70973]
[1778966053162,45.11,78240.42,0.0,-0.99177,1e-05,1.70986]
[1778966058342,45.11,78240.41,0.0,-0.99177,1e-05,1.70985]
[1778966058471,45.11,78240.41,0.0,-0.99177,1e-05,1.70985]
[1778966058562,45.11,78240.41,0.0,-0.99177,1e-05,1.70985]
[1778966058626,45.11,78239.86,0.0,-0.99177,1e-05,1.70918]
[1778966063661,45.11,78240.26,0.0,-0.99177,1e-05,1.70967]
[1778966068696,45.11,78238.33,0.0,-0.99178,1e-05,1.70732]
[1778966069780,45.11,78238.33,0.0,-0.99178,1e-05,1.70732]
[1778966069808,45.11,78238.33,0.0,-0.99178,1e-05,1.70732]
[1778966070119,45.11,78238.33,0.0,-0.99178,1e-05,1.70732]
[1778966070310,45.11,78238.33,0.0,-0.99178,1e-05,1.70732]
[1778966070338,45.11,78237.81,0.0,-0.99178,1e-05,1.70669]
[1778966075745,45.11,78237.69,0.0,-0.99179,1e-05,1.70536]
[1778966080780,45.11,78237.47,0.0,-0.99179,1e-05,1.7051]
[1778966082623,45.11,78237.82,0.0,-0.99179,1e-05,1.70552]
[1778966082810,45.11,78237.82,0.0,-0.99179,1e-05,1.70552]
[1778966082967,45.11,78237.82,0.0,-0.99179,1e-05,1.70552]
[1778966083059,45.11,78237.82,0.0,-0.99179,1e-05,1.70552]
[1778966083127,45.11,78237.74,0.0,-0.99179,1e-05,1.70542]
[1778966088836,45.11,78237.59,0.0,-0.99179,1e-05,1.70524]
[1778966091561,45.11,78237.59,0.0,-0.99179,1e-05,1.70524]
[1778966091857,45.11,78258.35,0.0,-0.99165,1e-05,1.73061]
[1778966092864,45.11,78271.65,0.0,-0.99156,1e-05,1.74702]
[1778966093871,45.11,78271.18,0.0,-0.99157,1e-05,1.74644]
[1778966095364,45.11,78271.18,0.0,-0.99157,1e-05,1.74644]
[1778966094878,45.11,78271.42,0.0,-0.99157,1e-05,1.74674]
[1778966099913,45.11,78269.34,0.0,-0.99158,1e-05,1.74416]
[1778966104027,45.11,78266.8,0.0,-0.9916,1e-05,1.74102]
[1778966104059,45.11,78266.8,0.0,-0.9916,1e-05,1.74102]
[1778966104257,45.11,78266.8,0.0,-0.9916,1e-05,1.74102]
[1778966104311,45.11,78266.8,0.0,-0.9916,1e-05,1.74102]
[1778966104412,45.11,78266.67,0.0,-0.9916,1e-05,1.74086]
[1778966109983,45.11,78266.72,0.0,-0.9916,1e-05,1.74093]
[1778966116025,45.11,78268.97,0.0,-0.99158,1e-05,1.74371]
[1778966118484,45.11,78269.05,0.0,-0.99158,1e-05,1.74381]
[1778966118564,45.11,78269.05,0.0,-0.99158,1e-05,1.74381]
[1778966118665,45.11,78269.05,0.0,-0.99158,1e-05,1.74381]
[1778966118809,45.11,78269.05,0.0,-0.99158,1e-05,1.74381]
[1778966119046,45.11,78268.97,0.0,-0.99158,1e-05,1.74371]
[1778966125088,45.11,78269.08,0.0,-0.99158,1e-05,1.74384]
[1778966126095,45.11,78265.46,0.0,-0.99161,1e-05,1.73937]
[1778966127102,45.11,78258.92,0.0,-0.99165,1e-05,1.73131]
[1778966127556,45.11,78258.92,0.0,-0.99165,1e-05,1.73131]
[1778966127809,45.11,78258.92,0.0,-0.99165,1e-05,1.73131]
[1778966127836,45.11,78258.92,0.0,-0.99165,1e-05,1.73131]
[1778966128060,45.11,78258.92,0.0,-0.99165,1e-05,1.73131]
[1778966128109,45.11,78258.7,0.0,-0.99165,1e-05,1.73104]
[1778966133144,45.11,78258.57,0.0,-0.99166,1e-05,1.72969]
[1778966136165,45.11,78254.57,0.0,-0.99168,1e-05,1.72478]
[1778966138282,45.11,78253.88,0.0,-0.99169,1e-05,1.72393]
[1778966138310,45.11,78253.88,0.0,-0.99169,1e-05,1.72393]
[1778966138325,45.11,78254.01,0.0,-0.99169,1e-05,1.72409]
[1778966138512,45.11,78254.01,0.0,-0.99169,1e-05,1.72409]
[1778966138560,45.11,78254.01,0.0,-0.99169,1e-05,1.72409]
[1778966143540,45.11,78251.83,0.0,-0.9917,1e-05,1.72142]
[1778966143561,45.11,78251.83,0.0,-0.9917,1e-05,1.72142]
[1778966143752,45.11,78251.83,0.0,-0.9917,1e-05,1.72142]
[1778966143809,45.11,78251.83,0.0,-0.9917,1e-05,1.72142]
[1778966144221,45.11,78251.59,0.0,-0.9917,1e-05,1.72113]
[1778966151271,45.11,78252.02,0.0,-0.9917,1e-05,1.72166]
[1778966155437,45.11,78252.02,0.0,-0.9917,1e-05,1.72166]
[1778966155444,45.11,78252.02,0.0,-0.9917,1e-05,1.72166]
[1778966155560,45.11,78252.02,0.0,-0.9917,1e-05,1.72166]
[1778966155661,45.11,78252.02,0.0,-0.9917,1e-05,1.72166]
[1778966161344,45.11,78252.11,0.0,-0.9917,1e-05,1.72177]
[1778966166376,45.11,78252.06,0.0,-0.9917,1e-05,1.72171]
[1778966171072,45.11,78252.06,0.0,-0.9917,1e-05,1.72171]
[1778966171142,45.11,78252.06,0.0,-0.9917,1e-05,1.72171]
[1778966171309,45.11,78252.06,0.0,-0.9917,1e-05,1.72171]
[1778966171410,45.11,78252.06,0.0,-0.9917,1e-05,1.72171]
[1778966176446,45.11,78252.2,0.0,-0.9917,1e-05,1.72188]
[1778966181481,45.11,78252.17,0.0,-0.9917,1e-05,1.72184]
[1778966183683,45.11,78250.73,0.0,-0.99171,1e-05,1.72008]
[1778966183810,45.11,78250.73,0.0,-0.99171,1e-05,1.72008]
[1778966184094,45.11,78250.73,0.0,-0.99171,1e-05,1.72008]
[1778966184309,45.11,78250.73,0.0,-0.99171,1e-05,1.72008]
[1778966184502,45.11,78249.91,0.0,-0.99171,1e-05,1.71907]
[1778966189537,45.11,78251.26,0.0,-0.99171,1e-05,1.72073]
[1778966193463,45.11,78252.06,0.0,-0.99171,1e-05,1.72052]
[1778966193537,45.11,78253.78,0.0,-0.99169,1e-05,1.72262]
[1778966193562,45.11,78253.78,0.0,-0.99169,1e-05,1.72262]
[1778966193687,45.11,78253.78,0.0,-0.99169,1e-05,1.72262]
[1778966193811,45.11,78253.78,0.0,-0.99169,1e-05,1.72262]
[1778966193912,45.11,78255.02,0.0,-0.99169,1e-05,1.72414]
[1778966198914,45.11,78256.68,0.0,-0.99168,1e-05,1.72618]
[1778966204644,45.11,78256.41,0.0,-0.99168,1e-05,1.72585]
[1778966206935,45.11,78256.29,0.0,-0.99168,1e-05,1.7257]
[1778966207066,45.11,78256.29,0.0,-0.99168,1e-05,1.7257]
[1778966208505,45.11,78256.29,0.0,-0.99168,1e-05,1.7257]
[1778966208561,45.11,78256.29,0.0,-0.99168,1e-05,1.7257]
[1778966208672,45.11,78256.53,0.0,-0.99168,1e-05,1.726]
[1778966214714,45.11,78256.76,0.0,-0.99167,1e-05,1.72628]
[1778966219749,45.11,78256.47,0.0,-0.99168,1e-05,1.72592]
[1778966221277,45.11,78256.47,0.0,-0.99168,1e-05,1.72592]
[1778966221311,45.11,78256.47,0.0,-0.99168,1e-05,1.72592]
[1778966226798,45.11,78258.61,0.0,-0.99166,1e-05,1.72855]
[1778966231833,45.11,78258.43,0.0,-0.99166,1e-05,1.72833]
[1778966236437,45.11,78258.65,0.0,-0.99166,1e-05,1.7286]
[1778966236566,45.11,78258.65,0.0,-0.99166,1e-05,1.7286]
[1778966236438,45.11,78258.94,0.0,-0.99166,1e-05,1.72895]
[1778966236809,45.11,78258.94,0.0,-0.99166,1e-05,1.72895]
[1778966242910,45.11,78258.74,0.0,-0.99166,1e-05,1.72871]
[1778966248572,45.11,78258.78,0.0,-0.99166,1e-05,1.72876]
[1778966248789,45.11,78258.4,0.0,-0.99166,1e-05,1.72829]
[1778966248810,45.11,78258.4,0.0,-0.99166,1e-05,1.72829]
[1778966248952,45.11,78258.77,0.0,-0.99166,1e-05,1.72875]
[1778966259022,45.11,78259.35,0.0,-0.99166,1e-05,1.72827]
[1778966261146,45.11,78259.33,0.0,-0.99166,1e-05,1.72824]
[1778966261309,45.11,78259.33,0.0,-0.99166,1e-05,1.72824]
[1778966261313,45.11,78259.33,0.0,-0.99166,1e-05,1.72824]
[1778966261561,45.11,78259.33,0.0,-0.99166,1e-05,1.72824]
[1778966261357,45.11,78259.04,0.0,-0.99167,1e-05,1.72789]
[1778966267078,45.11,78258.97,0.0,-0.99167,1e-05,1.7278]
[1778966272113,45.11,78258.85,0.0,-0.99167,1e-05,1.72765]
[1778966277148,45.11,78258.71,0.0,-0.99167,1e-05,1.72748]
[1778966277892,45.11,78258.71,0.0,-0.99167,1e-05,1.72748]
[1778966277966,45.11,78258.71,0.0,-0.99167,1e-05,1.72748]
[1778966278062,45.11,78258.71,0.0,-0.99167,1e-05,1.72748]
[1778966278155,45.11,78258.64,0.0,-0.99167,1e-05,1.7274]
[1778966283190,45.11,78257.6,0.0,-0.99167,1e-05,1.72612]
[1778966288225,45.11,78257.75,0.0,-0.99167,1e-05,1.7263]
[1778966293260,45.11,78257.6,0.0,-0.99167,1e-05,1.72612]
[1778966298613,45.11,78257.58,0.0,-0.99167,1e-05,1.72609]
[1778966298808,45.11,78257.44,0.0,-0.99168,1e-05,1.72592]
[1778966298911,45.11,78257.44,0.0,-0.99168,1e-05,1.72592]
[1778966299062,45.11,78257.44,0.0,-0.99168,1e-05,1.72592]
[1778966299148,45.11,78257.44,0.0,-0.99168,1e-05,1.72592]
[1778966302323,45.11,78252.28,0.0,-0.99171,1e-05,1.7196]
[1778966302680,45.11,78252.28,0.0,-0.99171,1e-05,1.7196]
[1778966302812,45.11,78252.28,0.0,-0.99171,1e-05,1.7196]
[1778966303268,45.11,78252.28,0.0,-0.99171,1e-05,1.7196]
[1778966303308,45.11,78252.28,0.0,-0.99171,1e-05,1.7196]
[1778966303369,45.11,78248.86,0.0,-0.99173,1e-05,1.71542]
[1778966313400,45.11,78248.8,0.0,-0.99174,1e-05,1.71417]
[1778966315052,45.11,78248.8,0.0,-0.99174,1e-05,1.71417]
[1778966315059,45.11,78248.8,0.0,-0.99174,1e-05,1.71417]
[1778966315364,45.11,78248.8,0.0,-0.99174,1e-05,1.71417]
[1778966315565,45.11,78248.8,0.0,-0.99174,1e-05,1.71417]
[1778966315579,45.11,78248.71,0.0,-0.99174,1e-05,1.71406]
[1778966321457,45.11,78249.35,0.0,-0.99173,1e-05,1.71484]
[1778966326492,45.11,78249.83,0.0,-0.99173,1e-05,1.71542]
[1778966328546,45.11,78249.72,0.0,-0.99173,1e-05,1.71529]
[1778966328562,45.11,78249.72,0.0,-0.99173,1e-05,1.71529]
[1778966328663,45.11,78249.72,0.0,-0.99173,1e-05,1.71529]
[1778966328875,45.11,78249.72,0.0,-0.99173,1e-05,1.71529]
[1778966329059,45.11,78249.72,0.0,-0.99173,1e-05,1.71529]
[1778966337569,45.11,78249.56,0.0,-0.99173,1e-05,1.71509]
[1778966341245,45.11,78249.92,0.0,-0.99173,1e-05,1.71553]
[1778966341309,45.11,78249.92,0.0,-0.99173,1e-05,1.71553]
[1778966341524,45.11,78249.92,0.0,-0.99173,1e-05,1.71553]
[1778966341566,45.11,78249.92,0.0,-0.99173,1e-05,1.71553]
[1778966341597,45.11,78249.75,0.0,-0.99173,1e-05,1.71532]
[1778966347640,45.11,78249.52,0.0,-0.99173,1e-05,1.71504]
[1778966352675,45.11,78249.7,0.0,-0.99173,1e-05,1.71526]
[1778966358461,45.11,78250.16,0.0,-0.99173,1e-05,1.71583]
[1778966358559,45.11,78250.16,0.0,-0.99173,1e-05,1.71583]
[1778966358661,45.11,78249.88,0.0,-0.99173,1e-05,1.71548]
[1778966359098,45.11,78249.88,0.0,-0.99173,1e-05,1.71548]
[1778966359290,45.11,78249.88,0.0,-0.99173,1e-05,1.71548]
[1778966359724,45.11,78246.65,0.0,-0.99175,1e-05,1.71154]
[1778966360731,45.11,78243.67,0.0,-0.99177,1e-05,1.70792]
[1778966365766,45.11,78242.57,0.0,-0.99178,1e-05,1.70658]
[1778966368819,45.11,78242.49,0.0,-0.99178,1e-05,1.70648]
[1778966369058,45.11,78242.49,0.0,-0.99178,1e-05,1.70648]
[1778966369159,45.11,78241.82,0.0,-0.99178,1e-05,1.70567]
[1778966369848,45.11,78241.82,0.0,-0.99178,1e-05,1.70567]
[1778966370059,45.11,78241.82,0.0,-0.99178,1e-05,1.70567]
[1778966376843,45.11,78240.02,0.0,-0.9918,1e-05,1.7023]
[1778966381500,45.11,78239.44,0.0,-0.99181,1e-05,1.7016]
[1778966381559,45.11,78239.44,0.0,-0.99181,1e-05,1.7016]
[1778966381724,45.11,78238.17,0.0,-0.99181,1e-05,1.70006]
[1778966382286,45.11,78238.17,0.0,-0.99181,1e-05,1.70006]
[1778966382310,45.11,78238.17,0.0,-0.99181,1e-05,1.70006]
[1778966388927,45.11,78234.92,0.0,-0.99183,1e-05,1.69612]
[1778966394494,45.11,78235.26,0.0,-0.99183,1e-05,1.69653]
[1778966394567,45.11,78235.26,0.0,-0.99183,1e-05,1.69653]
[1778966394650,45.11,78235.12,0.0,-0.99183,1e-05,1.69636]
[1778966394999,45.11,78235.12,0.0,-0.99183,1e-05,1.69636]
[1778966395060,45.11,78235.12,0.0,-0.99183,1e-05,1.69636]
[1778966401013,45.11,78234.91,0.0,-0.99183,1e-05,1.69611]
[1778966405533,45.11,78234.74,0.0,-0.99184,1e-05,1.6959]
[1778966405560,45.11,78234.74,0.0,-0.99184,1e-05,1.6959]
[1778966405634,45.11,78239.74,0.0,-0.9918,1e-05,1.70196]
[1778966406299,45.11,78239.74,0.0,-0.9918,1e-05,1.70196]
[1778966406310,45.11,78239.74,0.0,-0.9918,1e-05,1.70196]
[1778966406392,45.11,78248.24,0.0,-0.99175,1e-05,1.7123]
[1778966409070,45.11,78250.43,0.0,-0.99173,1e-05,1.71497]
[1778966414530,45.11,78250.71,0.0,-0.99173,1e-05,1.71531]
[1778966414560,45.11,78250.71,0.0,-0.99173,1e-05,1.71531]
[1778966414631,45.11,78250.51,0.0,-0.99173,1e-05,1.71507]
[1778966415060,45.11,78250.51,0.0,-0.99173,1e-05,1.71507]
[1778966415309,45.11,78250.51,0.0,-0.99173,1e-05,1.71507]
[1778966422161,45.11,78251.34,0.0,-0.99173,1e-05,1.71608]
[1778966423645,45.11,78251.34,0.0,-0.99173,1e-05,1.71608]
[1778966423663,45.11,78251.56,0.0,-0.99173,1e-05,1.71635]
[1778966423808,45.11,78251.56,0.0,-0.99173,1e-05,1.71635]
[1778966424175,45.11,78252.23,0.0,-0.99172,1e-05,1.71717]
[1778966428481,45.11,78252.44,0.0,-0.99172,1e-05,1.71743]
[1778966428560,45.11,78252.44,0.0,-0.99172,1e-05,1.71743]
[1778966434300,45.11,78252.5,0.0,-0.99172,1e-05,1.7175]
[1778966434310,45.11,78252.5,0.0,-0.99172,1e-05,1.7175]
[1778966434401,45.11,78252.54,0.0,-0.99172,1e-05,1.71636]
[1778966439267,45.11,78251.73,0.0,-0.99173,1e-05,1.71537]
[1778966439308,45.11,78251.73,0.0,-0.99173,1e-05,1.71537]
[1778966445322,45.11,78251.22,0.0,-0.99173,1e-05,1.71475]
[1778966450357,45.11,78251.14,0.0,-0.99173,1e-05,1.71465]
[1778966451603,45.11,78251.14,0.0,-0.99173,1e-05,1.71465]
[1778966451809,45.11,78251.14,0.0,-0.99173,1e-05,1.71465]
[1778966459563,45.11,78251.39,0.0,-0.99173,1e-05,1.71496]
[1778966459664,45.11,78251.39,0.0,-0.99173,1e-05,1.71496]
[1778966462022,45.11,78251.1,0.0,-0.99173,1e-05,1.7146]
[1778966462059,45.11,78251.1,0.0,-0.99173,1e-05,1.7146]
[1778966467476,45.11,78250.49,0.0,-0.99174,1e-05,1.71386]
[1778966472511,45.11,78250.5,0.0,-0.99174,1e-05,1.71387]
[1778966477262,45.11,78250.54,0.0,-0.99174,1e-05,1.71392]
[1778966477310,45.11,78250.54,0.0,-0.99174,1e-05,1.71392]
[1778966477609,45.11,78250.54,0.0,-0.99174,1e-05,1.71392]
[1778966477808,45.11,78250.54,0.0,-0.99174,1e-05,1.71392]
[1778966477810,45.11,78250.47,0.0,-0.99174,1e-05,1.71384]
[1778966486609,45.11,78252.05,0.0,-0.99173,1e-05,1.71576]
[1778966490254,45.11,78252.16,0.0,-0.99173,1e-05,1.7159]
[1778966490310,45.11,78252.16,0.0,-0.99173,1e-05,1.7159]
[1778966492599,45.11,78247.83,0.0,-0.99176,1e-05,1.70943]
[1778966492811,45.11,78247.83,0.0,-0.99176,1e-05,1.70943]
[1778966492651,45.11,78247.76,0.0,-0.99176,1e-05,1.70935]
[1778966497686,45.11,78247.9,0.0,-0.99176,1e-05,1.70952]
[1778966504845,45.11,78248.0,0.0,-0.99176,1e-05,1.70964]
[1778966505060,45.11,78247.99,0.0,-0.99176,1e-05,1.70963]
[1778966510777,45.11,78248.46,0.0,-0.99176,1e-05,1.7102]
[1778966515812,45.11,78248.39,0.0,-0.99176,1e-05,1.71012]
[1778966519840,45.11,78247.61,0.0,-0.99176,1e-05,1.70917]
[1778966520059,45.11,78247.61,0.0,-0.99176,1e-05,1.70917]
[1778966521918,45.11,78247.61,0.0,-0.99176,1e-05,1.70917]
[1778966522061,45.11,78247.61,0.0,-0.99176,1e-05,1.70917]
[1778966528903,45.11,78247.61,0.0,-0.99176,1e-05,1.70917]
[1778966532931,45.11,78247.61,0.0,-0.99176,1e-05,1.70917]
[1778966533059,45.11,78247.61,0.0,-0.99176,1e-05,1.70917]
[1778966538974,45.11,78247.58,0.0,-0.99176,1e-05,1.70913]
[1778966549050,45.11,78247.58,0.0,-0.99176,1e-05,1.70913]
[1778966550266,45.11,78247.58,0.0,-0.99176,1e-05,1.70913]
[1778966550310,45.11,78247.58,0.0,-0.99176,1e-05,1.70913]
[1778966551337,45.11,78247.58,0.0,-0.99176,1e-05,1.70913]
[1778966551565,45.11,78247.58,0.0,-0.99176,1e-05,1.70913]
[1778966554085,45.11,78247.7,0.0,-0.99177,1e-05,1.70809]
[1778966565162,45.11,78247.58,0.0,-0.99177,1e-05,1.70795]
[1778966566169,45.11,78251.59,0.0,-0.99174,1e-05,1.71283]
[1778966566946,45.11,78251.59,0.0,-0.99174,1e-05,1.71283]
[1778966567058,45.11,78251.59,0.0,-0.99174,1e-05,1.71283]
[1778966571573,45.11,78254.47,0.0,-0.99172,1e-05,1.71635]
[1778966571809,45.11,78254.47,0.0,-0.99172,1e-05,1.71635]
[1778966572073,45.11,78256.39,0.0,-0.99171,1e-05,1.7187]
[1778966572308,45.11,78256.39,0.0,-0.99171,1e-05,1.7187]
[1778966572409,45.11,78256.36,0.0,-0.99171,1e-05,1.71866]
[1778966579260,45.11,78257.14,0.0,-0.99171,1e-05,1.71961]
[1778966584295,45.11,78257.42,0.0,-0.9917,1e-05,1.71996]
[1778966589107,45.11,78256.96,0.0,-0.99171,1e-05,1.71939]
[1778966589310,45.11,78256.96,0.0,-0.99171,1e-05,1.71939]
[1778966595372,45.11,78257.23,0.0,-0.9917,1e-05,1.71972]
[1778966600407,45.11,78257.41,0.0,-0.9917,1e-05,1.71994]
[1778966605420,45.11,78257.27,0.0,-0.9917,1e-05,1.71977]
[1778966605567,45.11,78257.27,0.0,-0.9917,1e-05,1.71977]
[1778966605668,45.11,78257.23,0.0,-0.9917,1e-05,1.71972]
[1778966611579,45.11,78258.02,0.0,-0.9917,1e-05,1.72069]
[1778966611809,45.11,78258.02,0.0,-0.9917,1e-05,1.72069]
[1778966617526,45.11,78257.73,0.0,-0.99171,1e-05,1.71915]
[1778966622561,45.11,78257.79,0.0,-0.99171,1e-05,1.71922]
[1778966625827,45.11,78257.39,0.0,-0.99171,1e-05,1.71873]
[1778966625877,45.11,78257.39,0.0,-0.99171,1e-05,1.71873]
[1778966626059,45.11,78257.39,0.0,-0.99171,1e-05,1.71873]
[1778966627920,45.11,78257.39,0.0,-0.99171,1e-05,1.71873]
[1778966628058,45.11,78257.61,0.0,-0.99171,1e-05,1.719]
[1778966633638,45.11,78257.87,0.0,-0.99171,1e-05,1.71932]
[1778966638673,45.11,78257.44,0.0,-0.99171,1e-05,1.71879]
[1778966643712,45.11,78256.19,0.0,-0.99172,1e-05,1.71727]
[1778966644306,45.11,78256.19,0.0,-0.99172,1e-05,1.71727]
[1778966644574,45.11,78256.19,0.0,-0.99172,1e-05,1.71727]
[1778966645721,45.11,78256.3,0.0,-0.99172,1e-05,1.7174]
[1778966645808,45.11,78256.3,0.0,-0.99172,1e-05,1.7174]
[1778966645819,45.11,78256.8,0.0,-0.99171,1e-05,1.71801]
[1778966651769,45.11,78256.78,0.0,-0.99171,1e-05,1.71799]
[1778966656804,45.11,78256.44,0.0,-0.99172,1e-05,1.71757]
[1778966662846,45.11,78256.64,0.0,-0.99171,1e-05,1.71782]
[1778966667881,45.11,78256.66,0.0,-0.99171,1e-05,1.71784]
[1778966671448,45.11,78256.59,0.0,-0.99171,1e-05,1.71775]
[1778966671563,45.11,78256.59,0.0,-0.99171,1e-05,1.71775]
[1778966677951,45.11,78256.78,0.0,-0.99172,1e-05,1.7168]
[1778966682986,45.11,78256.82,0.0,-0.99172,1e-05,1.71685]
[1778966688021,45.11,78256.78,0.0,-0.99172,1e-05,1.7168]
[1778966689973,45.11,78256.59,0.0,-0.99172,1e-05,1.71657]
[1778966690059,45.11,78256.51,0.0,-0.99172,1e-05,1.71647]
[1778966692375,45.11,78256.51,0.0,-0.99172,1e-05,1.71647]
[1778966692470,45.11,78245.33,0.0,-0.99179,1e-05,1.70285]
[1778966693966,45.11,78245.33,0.0,-0.99179,1e-05,1.70285]
[1778966693056,45.11,78239.67,0.0,-0.99183,1e-05,1.69599]
[1778966694063,45.11,78231.95,0.0,-0.99188,1e-05,1.68667]
[1778966695070,45.11,78219.09,0.0,-0.99196,1e-05,1.67124]
[1778966696078,45.11,78217.67,0.0,-0.99197,1e-05,1.66954]
[1778966697918,45.11,78217.67,0.0,-0.99197,1e-05,1.66954]
[1778966702119,45.11,78211.84,0.0,-0.99201,1e-05,1.66259]
[1778966706147,45.11,78216.95,0.0,-0.99198,1e-05,1.66868]
[1778966707183,45.11,78216.95,0.0,-0.99198,1e-05,1.66868]
[1778966707310,45.11,78216.95,0.0,-0.99198,1e-05,1.66868]
[1778966709898,45.11,78218.54,0.0,-0.99197,1e-05,1.67058]
[1778966710060,45.11,78218.54,0.0,-0.99197,1e-05,1.67058]
[1778966712688,45.11,78218.58,0.0,-0.99197,1e-05,1.67063]
[1778966712808,45.11,78218.58,0.0,-0.99197,1e-05,1.67063]
[1778966717534,45.11,78222.03,0.0,-0.99195,1e-05,1.67475]
[1778966717559,45.11,78222.03,0.0,-0.99195,1e-05,1.67475]
[1778966718284,45.11,78221.77,0.0,-0.99195,1e-05,1.67444]
[1778966718310,45.11,78221.77,0.0,-0.99195,1e-05,1.67444]
[1778966718411,45.11,78221.75,0.0,-0.99195,1e-05,1.67442]
[1778966724273,45.11,78221.68,0.0,-0.99195,1e-05,1.67434]
[1778966729309,45.11,78221.93,0.0,-0.99195,1e-05,1.67464]
[1778966734344,45.11,78222.43,0.0,-0.99195,1e-05,1.67407]
[1778966738062,45.11,78222.47,0.0,-0.99195,1e-05,1.67412]
[1778966742401,45.11,78226.08,0.0,-0.99192,1e-05,1.67844]
[1778966743533,45.11,78226.08,0.0,-0.99192,1e-05,1.67844]
[1778966743559,45.11,78226.08,0.0,-0.99192,1e-05,1.67844]
[1778966743634,45.11,78226.08,0.0,-0.99192,1e-05,1.67844]
[1778966743810,45.11,78226.08,0.0,-0.99192,1e-05,1.67844]
[1778966743853,45.11,78225.94,0.0,-0.99193,1e-05,1.67828]
[1778966749451,45.11,78228.74,0.0,-0.99191,1e-05,1.68164]
[1778966754495,45.11,78229.15,0.0,-0.9919,1e-05,1.68213]
[1778966759530,45.11,78231.28,0.0,-0.99189,1e-05,1.68469]
[1778966760549,45.11,78231.28,0.0,-0.99189,1e-05,1.68469]
[1778966760563,45.11,78231.28,0.0,-0.99189,1e-05,1.68469]
[1778966760770,45.11,78231.28,0.0,-0.99189,1e-05,1.68469]
[1778966760809,45.11,78231.28,0.0,-0.99189,1e-05,1.68469]
[1778966760874,45.11,78231.28,0.0,-0.99189,1e-05,1.68469]
[1778966766580,45.11,78235.93,0.0,-0.99186,1e-05,1.6903]
[1778966768769,45.11,78236.78,0.0,-0.99186,1e-05,1.69132]
[1778966768809,45.11,78236.78,0.0,-0.99186,1e-05,1.69132]
[1778966768870,45.11,78239.2,0.0,-0.99184,1e-05,1.69425]
[1778966769194,45.11,78239.2,0.0,-0.99184,1e-05,1.69425]
[1778966769308,45.11,78239.2,0.0,-0.99184,1e-05,1.69425]
[1778966769602,45.11,78243.2,0.0,-0.99181,1e-05,1.69909]
[1778966771616,45.11,78247.82,0.0,-0.99178,1e-05,1.7047]
[1778966776651,45.11,78249.42,0.0,-0.99177,1e-05,1.70664]
[1778966778112,45.11,78249.42,0.0,-0.99177,1e-05,1.70664]
[1778966778194,45.11,78249.36,0.0,-0.99177,1e-05,1.70657]
[1778966778310,45.11,78249.36,0.0,-0.99177,1e-05,1.70657]
[1778966778665,45.11,78249.72,0.0,-0.99177,1e-05,1.70701]
[1778966783700,45.11,78249.75,0.0,-0.99177,1e-05,1.70704]
[1778966788735,45.11,78249.91,0.0,-0.99177,1e-05,1.70724]
[1778966792535,45.11,78250.26,0.0,-0.99177,1e-05,1.70648]
[1778966792562,45.11,78250.26,0.0,-0.99177,1e-05,1.70648]
[1778966792618,45.11,78250.26,0.0,-0.99177,1e-05,1.70648]
[1778966792809,45.11,78250.26,0.0,-0.99177,1e-05,1.70648]
[1778966792910,45.11,78252.82,0.0,-0.99176,1e-05,1.7096]
[1778966798805,45.11,78252.87,0.0,-0.99176,1e-05,1.70966]
[1778966804828,45.11,78252.91,0.0,-0.99176,1e-05,1.70971]
[1778966804875,45.11,78252.91,0.0,-0.99176,1e-05,1.70971]
[1778966805059,45.11,78252.91,0.0,-0.99176,1e-05,1.70971]
[1778966805147,45.11,78253.33,0.0,-0.99175,1e-05,1.71022]
[1778966810891,45.11,78253.44,0.0,-0.99175,1e-05,1.71036]
[1778966815926,45.11,78253.94,0.0,-0.99175,1e-05,1.71096]
[1778966819724,45.11,78253.97,0.0,-0.99175,1e-05,1.711]
[1778966819810,45.11,78253.97,0.0,-0.99175,1e-05,1.711]
[1778966819839,45.11,78253.97,0.0,-0.99175,1e-05,1.711]
[1778966820060,45.11,78253.97,0.0,-0.99175,1e-05,1.711]
[1778966820093,45.11,78253.9,0.0,-0.99175,1e-05,1.71092]
[1778966825996,45.11,78253.87,0.0,-0.99175,1e-05,1.71088]
[1778966831034,45.11,78254.24,0.0,-0.99175,1e-05,1.71133]
[1778966837076,45.11,78254.19,0.0,-0.99175,1e-05,1.71127]
[1778966848153,45.11,78253.87,0.0,-0.99175,1e-05,1.71088]
[1778966857083,45.11,78253.83,0.0,-0.99175,1e-05,1.71083]
[1778966857154,45.11,78253.83,0.0,-0.99175,1e-05,1.71083]
[1778966857134,45.11,78253.83,0.0,-0.99176,1e-05,1.70965]
[1778966857310,45.11,78253.83,0.0,-0.99176,1e-05,1.70965]
[1778966863581,45.11,78251.38,0.0,-0.99177,1e-05,1.70666]
[1778966863810,45.11,78251.38,0.0,-0.99177,1e-05,1.70666]
[1778966863843,45.11,78251.38,0.0,-0.99177,1e-05,1.70666]
[1778966864059,45.11,78251.38,0.0,-0.99177,1e-05,1.70666]
[1778966864084,45.11,78249.02,0.0,-0.99179,1e-05,1.70379]
[1778966871316,45.11,78248.95,0.0,-0.99179,1e-05,1.70371]
[1778966878365,45.11,78248.67,0.0,-0.99179,1e-05,1.70337]
[1778966889442,45.11,78248.27,0.0,-0.99179,1e-05,1.70288]
[1778966894016,45.11,78248.25,0.0,-0.99179,1e-05,1.70286]
[1778966894059,45.11,78248.25,0.0,-0.99179,1e-05,1.70286]
[1778966894078,45.11,78248.25,0.0,-0.99179,1e-05,1.70286]
[1778966894117,45.11,78248.25,0.0,-0.99179,1e-05,1.70286]
[1778966894310,45.11,78248.25,0.0,-0.99179,1e-05,1.70286]
[1778966899514,45.11,78247.56,0.0,-0.9918,1e-05,1.70202]
[1778966905557,45.11,78247.56,0.0,-0.9918,1e-05,1.70202]
[1778966910591,45.11,78247.64,0.0,-0.9918,1e-05,1.70212]
[1778966915626,45.11,78248.14,0.0,-0.9918,1e-05,1.70155]
[1778966918790,45.11,78248.99,0.0,-0.99179,1e-05,1.70258]
[1778966918797,45.11,78248.99,0.0,-0.99179,1e-05,1.70258]
[1778966918810,45.11,78248.99,0.0,-0.99179,1e-05,1.70258]
[1778966918837,45.11,78248.71,0.0,-0.99179,1e-05,1.70224]
[1778966924690,45.11,78248.81,0.0,-0.99179,1e-05,1.70236]
[1778966929725,45.11,78248.86,0.0,-0.99179,1e-05,1.70242]
[1778966934760,45.11,78248.55,0.0,-0.9918,1e-05,1.70204]
[1778966936613,45.11,78248.81,0.0,-0.99179,1e-05,1.70236]
[1778966936673,45.11,78248.81,0.0,-0.99179,1e-05,1.70236]
[1778966936809,45.11,78248.81,0.0,-0.99179,1e-05,1.70236]
[1778966936844,45.11,78248.85,0.0,-0.99179,1e-05,1.70241]
[1778966945837,45.11,78248.81,0.0,-0.99179,1e-05,1.70236]
[1778966951879,45.11,78248.7,0.0,-0.99179,1e-05,1.70223]
[1778966956428,45.11,78248.47,0.0,-0.9918,1e-05,1.70195]
[1778966956473,45.11,78248.47,0.0,-0.9918,1e-05,1.70195]
[1778966956563,45.11,78248.47,0.0,-0.9918,1e-05,1.70195]
[1778966956914,45.11,78248.53,0.0,-0.9918,1e-05,1.70202]
[1778966963963,45.11,78248.61,0.0,-0.99179,1e-05,1.70212]
[1778966968998,45.11,78249.08,0.0,-0.99179,1e-05,1.70269]
[1778966974036,45.11,78246.0,0.0,-0.99182,1e-05,1.69777]
[1778966974575,45.11,78246.0,0.0,-0.99182,1e-05,1.69777]
[1778966974623,45.11,78246.0,0.0,-0.99182,1e-05,1.69777]
[1778966974810,45.11,78246.0,0.0,-0.99182,1e-05,1.69777]
[1778966975043,45.11,78245.9,0.0,-0.99182,1e-05,1.69765]
[1778966980078,45.11,78245.86,0.0,-0.99182,1e-05,1.6976]
[1778966985113,45.11,78246.32,0.0,-0.99182,1e-05,1.69816]
[1778966989622,45.11,78246.39,0.0,-0.99181,1e-05,1.69825]
[1778966989627,45.11,78246.39,0.0,-0.99181,1e-05,1.69825]
[1778966989809,45.11,78246.39,0.0,-0.99181,1e-05,1.69825]
[1778966990148,45.11,78246.21,0.0,-0.99182,1e-05,1.69803]
[1778966997197,45.11,78245.99,0.0,-0.99182,1e-05,1.69776]
[1778967000975,45.11,78247.66,0.0,-0.99181,1e-05,1.69978]
[1778967001033,45.11,78247.66,0.0,-0.99181,1e-05,1.69978]
[1778967001059,45.11,78247.66,0.0,-0.99181,1e-05,1.69978]
[1778967001225,45.11,78248.73,0.0,-0.9918,1e-05,1.70108]
[1778967006260,45.11,78252.12,0.0,-0.99178,1e-05,1.7052]
[1778967007330,45.11,78252.12,0.0,-0.99178,1e-05,1.7052]
[1778967007340,45.11,78252.12,0.0,-0.99178,1e-05,1.7052]
[1778967007564,45.11,78254.35,0.0,-0.99176,1e-05,1.70791]
[1778967008274,45.11,78254.37,0.0,-0.99176,1e-05,1.70794]
[1778967013309,45.11,78255.01,0.0,-0.99176,1e-05,1.70872]
[1778967014783,45.11,78255.47,0.0,-0.99176,1e-05,1.70928]
[1778967014790,45.11,78255.47,0.0,-0.99176,1e-05,1.70928]
[1778967014809,45.11,78255.47,0.0,-0.99176,1e-05,1.70928]
[1778967015323,45.11,78256.08,0.0,-0.99175,1e-05,1.71002]
[1778967021365,45.11,78255.97,0.0,-0.99175,1e-05,1.70989]
[1778967022538,45.11,78256.71,0.0,-0.99175,1e-05,1.71079]
[1778967022560,45.11,78256.71,0.0,-0.99175,1e-05,1.71079]
[1778967022639,45.11,78256.71,0.0,-0.99175,1e-05,1.71079]
[1778967022808,45.11,78256.71,0.0,-0.99175,1e-05,1.71079]
[1778967023379,45.11,78257.44,0.0,-0.99174,1e-05,1.71168]
[1778967028414,45.11,78257.61,0.0,-0.99174,1e-05,1.71189]
[1778967033449,45.11,78257.65,0.0,-0.99175,1e-05,1.71075]
[1778967037920,45.11,78257.94,0.0,-0.99174,1e-05,1.7111]
[1778967037981,45.11,78257.94,0.0,-0.99174,1e-05,1.7111]
[1778967038061,45.11,78257.94,0.0,-0.99174,1e-05,1.7111]
[1778967038082,45.11,78257.79,0.0,-0.99175,1e-05,1.71092]
[1778967044526,45.11,78257.95,0.0,-0.99174,1e-05,1.71112]
[1778967047865,45.11,78258.25,0.0,-0.99174,1e-05,1.71148]
[1778967047873,45.11,78258.25,0.0,-0.99174,1e-05,1.71148]
[1778967048060,45.11,78258.25,0.0,-0.99174,1e-05,1.71148]
[1778967048094,45.11,78259.16,0.0,-0.99174,1e-05,1.71259]
[1778967053982,45.11,78258.81,0.0,-0.99174,1e-05,1.71217]
[1778967054061,45.11,78258.81,0.0,-0.99174,1e-05,1.71217]
[1778967054079,45.11,78258.81,0.0,-0.99174,1e-05,1.71217]
[1778967054310,45.11,78258.81,0.0,-0.99174,1e-05,1.71217]
[1778967054163,45.11,78257.81,0.0,-0.99175,1e-05,1.71095]
[1778967059631,45.11,78257.66,0.0,-0.99175,1e-05,1.71076]
[1778967065673,45.11,78257.84,0.0,-0.99175,1e-05,1.71098]
[1778967070708,45.11,78257.88,0.0,-0.99175,1e-05,1.71103]
[1778967075743,45.11,78257.8,0.0,-0.99175,1e-05,1.71093]
[1778967081785,45.11,78257.58,0.0,-0.99175,1e-05,1.71067]
[1778967086820,45.11,78257.58,0.0,-0.99175,1e-05,1.71067]
[1778967091855,45.11,78257.84,0.0,-0.99175,1e-05,1.7098]
[1778967097897,45.11,78257.58,0.0,-0.99175,1e-05,1.70948]
[1778967104946,45.11,78257.56,0.0,-0.99175,1e-05,1.70946]
[1778967110988,45.11,78257.77,0.0,-0.99175,1e-05,1.70971]
[1778967116023,45.11,78257.77,0.0,-0.99175,1e-05,1.70971]
[1778967121059,45.11,78258.12,0.0,-0.99175,1e-05,1.71014]
[1778967126094,45.11,78258.22,0.0,-0.99175,1e-05,1.71026]
[1778967131129,45.11,78258.4,0.0,-0.99175,1e-05,1.71048]
[1778967136164,45.11,78258.67,0.0,-0.99175,1e-05,1.71081]
[1778967141200,45.11,78259.24,0.0,-0.99174,1e-05,1.71151]
[1778967146235,45.11,78259.85,0.0,-0.99174,1e-05,1.71225]
[1778967146876,45.11,78259.85,0.0,-0.99174,1e-05,1.71225]
[1778967146976,45.11,78259.85,0.0,-0.99174,1e-05,1.71225]
[1778967147060,45.11,78259.85,0.0,-0.99174,1e-05,1.71225]
[1778967147242,45.11,78259.82,0.0,-0.99174,1e-05,1.71221]
[1778967152277,45.11,78259.72,0.0,-0.99174,1e-05,1.71091]
[1778967158319,45.11,78259.63,0.0,-0.99174,1e-05,1.7108]
[1778967163354,45.11,78260.25,0.0,-0.99174,1e-05,1.71155]
[1778967173424,45.11,78260.21,0.0,-0.99174,1e-05,1.7115]
[1778967179467,45.11,78255.02,0.0,-0.99178,1e-05,1.70518]
[1778967179961,45.11,78255.02,0.0,-0.99178,1e-05,1.70518]
[1778967180033,45.11,78255.02,0.0,-0.99178,1e-05,1.70518]
[1778967180061,45.11,78255.02,0.0,-0.99178,1e-05,1.70518]
[1778967180474,45.11,78252.94,0.0,-0.99179,1e-05,1.70265]
[1778967185509,45.11,78250.47,0.0,-0.9918,1e-05,1.69966]
[1778967190544,45.11,78250.06,0.0,-0.99181,1e-05,1.69916]
[1778967195141,45.11,78249.11,0.0,-0.99181,1e-05,1.69801]
[1778967195264,45.11,78249.11,0.0,-0.99181,1e-05,1.69801]
[1778967195311,45.11,78249.11,0.0,-0.99181,1e-05,1.69801]
[1778967195360,45.11,78245.8,0.0,-0.99184,1e-05,1.694]
[1778967200946,45.11,78247.16,0.0,-0.99183,1e-05,1.69564]
[1778967201002,45.11,78247.16,0.0,-0.99183,1e-05,1.69564]
[1778967201060,45.11,78247.16,0.0,-0.99183,1e-05,1.69564]
[1778967201158,45.11,78247.51,0.0,-0.99182,1e-05,1.69607]
[1778967208670,45.11,78247.39,0.0,-0.99182,1e-05,1.69592]
[1778967213706,45.11,78247.5,0.0,-0.99183,1e-05,1.69488]
[1778967219748,45.11,78247.51,0.0,-0.99183,1e-05,1.69489]
[1778967224571,45.11,78246.96,0.0,-0.99183,1e-05,1.69423]
[1778967224650,45.11,78247.41,0.0,-0.99183,1e-05,1.69477]
[1778967224810,45.11,78247.41,0.0,-0.99183,1e-05,1.69477]
[1778967224908,45.11,78247.37,0.0,-0.99183,1e-05,1.69472]
[1778967230017,45.11,78247.37,0.0,-0.99183,1e-05,1.69472]
[1778967230063,45.11,78247.37,0.0,-0.99183,1e-05,1.69472]
[1778967230153,45.11,78247.37,0.0,-0.99183,1e-05,1.69472]
[1778967230309,45.11,78247.37,0.0,-0.99183,1e-05,1.69472]
[1778967230395,45.11,78247.37,0.0,-0.99183,1e-05,1.69472]
[1778967235861,45.11,78247.31,0.0,-0.99183,1e-05,1.69465]
[1778967237201,45.11,78247.31,0.0,-0.99183,1e-05,1.69465]
[1778967237251,45.11,78247.31,0.0,-0.99183,1e-05,1.69465]
[1778967237308,45.11,78247.31,0.0,-0.99183,1e-05,1.69465]
[1778967237410,45.11,78247.99,0.0,-0.99183,1e-05,1.69547]
[1778967243921,45.11,78248.23,0.0,-0.99183,1e-05,1.69576]
[1778967248956,45.11,78248.07,0.0,-0.99183,1e-05,1.69557]
[1778967253228,45.11,78248.32,0.0,-0.99182,1e-05,1.69587]
[1778967253309,45.11,78248.32,0.0,-0.99182,1e-05,1.69587]
[1778967253310,45.11,78248.32,0.0,-0.99182,1e-05,1.69587]
[1778967253567,45.11,78248.32,0.0,-0.99182,1e-05,1.69587]
[1778967253581,45.11,78248.18,0.0,-0.99183,1e-05,1.6957]
[1778967259028,45.11,78248.01,0.0,-0.99183,1e-05,1.6955]
[1778967264063,45.11,78248.04,0.0,-0.99183,1e-05,1.69553]
[1778967269098,45.11,78248.17,0.0,-0.99183,1e-05,1.69569]
[1778967271020,45.11,78248.21,0.0,-0.99183,1e-05,1.69574]
[1778967271062,45.11,78248.21,0.0,-0.99183,1e-05,1.69574]
[1778967271524,45.11,78248.21,0.0,-0.99183,1e-05,1.69574]
[1778967271559,45.11,78248.21,0.0,-0.99183,1e-05,1.69574]
[1778967271575,45.11,78248.21,0.0,-0.99183,1e-05,1.69456]
[1778967277372,45.11,78248.09,0.0,-0.99183,1e-05,1.69442]
[1778967277566,45.11,78248.09,0.0,-0.99183,1e-05,1.69442]
[1778967283196,45.11,78248.59,0.0,-0.99183,1e-05,1.69502]
[1778967287300,45.11,78248.58,0.0,-0.99183,1e-05,1.69501]
[1778967287309,45.11,78248.58,0.0,-0.99183,1e-05,1.69501]
[1778967287364,45.11,78248.58,0.0,-0.99183,1e-05,1.69501]
[1778967287560,45.11,78248.58,0.0,-0.99183,1e-05,1.69501]
[1778967287606,45.11,78247.77,0.0,-0.99183,1e-05,1.69403]
[1778967293492,45.11,78248.61,0.0,-0.99183,1e-05,1.69504]
[1778967293551,45.11,78248.61,0.0,-0.99183,1e-05,1.69504]
[1778967293561,45.11,78248.61,0.0,-0.99183,1e-05,1.69504]
[1778967293650,45.11,78248.47,0.0,-0.99183,1e-05,1.69488]
[1778967299308,45.11,78250.46,0.0,-0.99182,1e-05,1.69729]
[1778967304343,45.11,78250.81,0.0,-0.99181,1e-05,1.69771]
[1778967305546,45.11,78250.81,0.0,-0.99181,1e-05,1.69771]
[1778967305567,45.11,78250.81,0.0,-0.99181,1e-05,1.69771]
[1778967305616,45.11,78250.81,0.0,-0.99181,1e-05,1.69771]
[1778967305583,45.11,78250.63,0.0,-0.99181,1e-05,1.69749]
[1778967305810,45.11,78250.63,0.0,-0.99181,1e-05,1.69749]
[1778967311392,45.11,78250.76,0.0,-0.99181,1e-05,1.69765]
[1778967315014,45.11,78250.76,0.0,-0.99181,1e-05,1.69765]
[1778967315026,45.11,78250.76,0.0,-0.99181,1e-05,1.69765]
[1778967315059,45.11,78250.76,0.0,-0.99181,1e-05,1.69765]
[1778967315420,45.11,78250.0,0.0,-0.99182,1e-05,1.69673]
[1778967317435,45.11,78244.83,0.0,-0.99185,1e-05,1.69047]
[1778967318441,45.11,78241.51,0.0,-0.99187,1e-05,1.68647]
[1778967323477,45.11,78241.69,0.0,-0.99187,1e-05,1.68669]
[1778967325795,45.11,78241.32,0.0,-0.99188,1e-05,1.68624]
[1778967325809,45.11,78241.32,0.0,-0.99188,1e-05,1.68624]
[1778967325922,45.11,78241.32,0.0,-0.99188,1e-05,1.68624]
[1778967326059,45.11,78241.32,0.0,-0.99188,1e-05,1.68624]
[1778967326497,45.11,78241.36,0.0,-0.99188,1e-05,1.68629]
[1778967331532,45.11,78240.09,0.0,-0.99189,1e-05,1.68359]
[1778967336567,45.11,78240.39,0.0,-0.99189,1e-05,1.68395]
[1778967340226,45.11,78240.2,0.0,-0.99189,1e-05,1.68372]
[1778967340308,45.11,78240.2,0.0,-0.99189,1e-05,1.68372]
[1778967340595,45.11,78240.37,0.0,-0.99189,1e-05,1.68392]
[1778967342609,45.11,78237.04,0.0,-0.99191,1e-05,1.67992]
[1778967343086,45.11,78237.04,0.0,-0.99191,1e-05,1.67992]
[1778967343311,45.11,78237.04,0.0,-0.99191,1e-05,1.67992]
[1778967348651,45.11,78233.6,0.0,-0.99193,1e-05,1.67579]
[1778967353686,45.11,78233.56,0.0,-0.99193,1e-05,1.67574]
[1778967354899,45.11,78233.53,0.0,-0.99193,1e-05,1.6757]
[1778967354946,45.11,78233.53,0.0,-0.99193,1e-05,1.6757]
[1778967355059,45.11,78233.53,0.0,-0.99193,1e-05,1.6757]
[1778967356707,45.11,78233.56,0.0,-0.99193,1e-05,1.67574]
[1778967362128,45.11,78233.41,0.0,-0.99193,1e-05,1.67556]
[1778967362176,45.11,78233.41,0.0,-0.99193,1e-05,1.67556]
[1778967362309,45.11,78233.41,0.0,-0.99193,1e-05,1.67556]
[1778967362392,45.11,78233.49,0.0,-0.99193,1e-05,1.67565]
[1778967367784,45.11,78233.11,0.0,-0.99193,1e-05,1.6752]
[1778967373826,45.11,78233.25,0.0,-0.99193,1e-05,1.67537]
[1778967382357,45.11,78233.21,0.0,-0.99193,1e-05,1.67532]
[1778967382412,45.11,78233.21,0.0,-0.99193,1e-05,1.67532]
[1778967382560,45.11,78233.21,0.0,-0.99193,1e-05,1.67532]
[1778967382661,45.11,78233.36,0.0,-0.99193,1e-05,1.6755]
[1778967387924,45.11,78233.28,0.0,-0.99193,1e-05,1.6754]
[1778967392959,45.11,78233.2,0.0,-0.99194,1e-05,1.67414]
[1778967401016,45.11,78233.15,0.0,-0.99194,1e-05,1.67408]
[1778967406254,45.11,78233.24,0.0,-0.99194,1e-05,1.67419]
[1778967406313,45.11,78233.24,0.0,-0.99194,1e-05,1.67419]
[1778967406489,45.11,78233.24,0.0,-0.99194,1e-05,1.67419]
[1778967406564,45.11,78233.24,0.0,-0.99194,1e-05,1.67419]
[1778967406587,45.11,78233.19,0.0,-0.99194,1e-05,1.67413]
[1778967412093,45.11,78233.17,0.0,-0.99194,1e-05,1.6741]
[1778967417128,45.11,78233.48,0.0,-0.99194,1e-05,1.67447]
[1778967418764,45.11,78233.48,0.0,-0.99194,1e-05,1.67447]
[1778967418808,45.11,78233.52,0.0,-0.99194,1e-05,1.67452]
[1778967424177,45.11,78233.38,0.0,-0.99194,1e-05,1.67436]
[1778967427712,45.11,78233.48,0.0,-0.99194,1e-05,1.67447]
[1778967427808,45.11,78233.48,0.0,-0.99194,1e-05,1.67447]
[1778967428205,45.11,78233.45,0.0,-0.99194,1e-05,1.67444]
[1778967432854,45.11,78233.38,0.0,-0.99194,1e-05,1.67436]
[1778967433065,45.11,78233.38,0.0,-0.99194,1e-05,1.67436]
[1778967438275,45.11,78233.34,0.0,-0.99194,1e-05,1.67431]
[1778967443310,45.11,78233.08,0.0,-0.99194,1e-05,1.674]
[1778967448345,45.11,78233.16,0.0,-0.99194,1e-05,1.67409]
[1778967451452,45.11,78232.72,0.0,-0.99194,1e-05,1.67356]
[1778967451560,45.11,78232.72,0.0,-0.99194,1e-05,1.67356]
[1778967452060,45.11,78232.76,0.0,-0.99195,1e-05,1.67244]
[1778967452373,45.11,78232.65,0.0,-0.99195,1e-05,1.67231]
[1778967457408,45.11,78232.66,0.0,-0.99195,1e-05,1.67233]
[1778967462443,45.11,78232.68,0.0,-0.99195,1e-05,1.67235]
[1778967467522,45.11,78232.71,0.0,-0.99195,1e-05,1.67239]
[1778967468863,45.11,78233.31,0.0,-0.99194,1e-05,1.6731]
[1778967469065,45.11,78233.31,0.0,-0.99194,1e-05,1.6731]
[1778967469536,45.11,78238.37,0.0,-0.99191,1e-05,1.67917]
[1778967471172,45.11,78240.44,0.0,-0.9919,1e-05,1.68166]
[1778967471308,45.11,78240.44,0.0,-0.9919,1e-05,1.68166]
[1778967477592,45.11,78243.5,0.0,-0.99188,1e-05,1.68535]
[1778967481622,45.11,78248.1,0.0,-0.99185,1e-05,1.6909]
[1778967482060,45.11,78248.1,0.0,-0.99185,1e-05,1.6909]
[1778967483193,45.11,78248.86,0.0,-0.99184,1e-05,1.69182]
[1778967483309,45.11,78248.86,0.0,-0.99184,1e-05,1.69182]
[1778967483636,45.11,78248.95,0.0,-0.99184,1e-05,1.69192]
[1778967488671,45.11,78248.98,0.0,-0.99184,1e-05,1.69196]
[1778967489549,45.11,78248.98,0.0,-0.99184,1e-05,1.69196]
[1778967489561,45.11,78248.98,0.0,-0.99184,1e-05,1.69196]
[1778967494717,45.11,78249.56,0.0,-0.99184,1e-05,1.69266]
[1778967500760,45.11,78249.63,0.0,-0.99184,1e-05,1.69275]
[1778967503316,45.11,78249.67,0.0,-0.99184,1e-05,1.6928]
[1778967503414,45.11,78249.67,0.0,-0.99184,1e-05,1.6928]
[1778967503559,45.11,78249.67,0.0,-0.99184,1e-05,1.6928]
[1778967503781,45.11,78251.48,0.0,-0.99183,1e-05,1.69499]
[1778967509823,45.11,78251.5,0.0,-0.99183,1e-05,1.69501]
[1778967515865,45.11,78251.45,0.0,-0.99183,1e-05,1.69377]
[1778967520900,45.11,78251.49,0.0,-0.99183,1e-05,1.69382]
[1778967526373,45.11,78251.45,0.0,-0.99183,1e-05,1.69377]
[1778967526537,45.11,78251.45,0.0,-0.99183,1e-05,1.69377]
[1778967526561,45.11,78251.45,0.0,-0.99183,1e-05,1.69377]
[1778967526624,45.11,78251.42,0.0,-0.99183,1e-05,1.69374]
[1778967531977,45.11,78251.24,0.0,-0.99183,1e-05,1.69352]
[1778967533972,45.11,78248.63,0.0,-0.99185,1e-05,1.69036]
[1778967534061,45.11,78248.63,0.0,-0.99185,1e-05,1.69036]
[1778967534160,45.11,78248.63,0.0,-0.99185,1e-05,1.69036]
[1778967534309,45.11,78248.63,0.0,-0.99185,1e-05,1.69036]
[1778967534365,45.11,78243.31,0.0,-0.99188,1e-05,1.68394]
[1778967539911,45.11,78242.37,0.0,-0.99189,1e-05,1.68281]
[1778967540060,45.11,78241.82,0.0,-0.99189,1e-05,1.68215]
[1778967546075,45.11,78241.58,0.0,-0.9919,1e-05,1.68186]
[1778967551112,45.11,78241.14,0.0,-0.9919,1e-05,1.68133]
[1778967556147,45.11,78241.57,0.0,-0.9919,1e-05,1.68185]
[1778967561182,45.11,78241.57,0.0,-0.9919,1e-05,1.68185]
[1778967566217,45.11,78242.15,0.0,-0.99189,1e-05,1.68255]
[1778967567473,45.11,78242.15,0.0,-0.99189,1e-05,1.68255]
[1778967567562,45.11,78242.15,0.0,-0.99189,1e-05,1.68255]
[1778967567953,45.11,78242.1,0.0,-0.99189,1e-05,1.68249]
[1778967568065,45.11,78242.1,0.0,-0.99189,1e-05,1.68249]
[1778967568231,45.11,78242.28,0.0,-0.99189,1e-05,1.6827]
[1778967574273,45.11,78242.1,0.0,-0.9919,1e-05,1.68132]
[1778967582329,45.11,78241.92,0.0,-0.9919,1e-05,1.6811]
[1778967591392,45.11,78241.87,0.0,-0.9919,1e-05,1.68104]
[1778967601462,45.11,78241.75,0.0,-0.9919,1e-05,1.6809]
[1778967602948,45.11,78241.75,0.0,-0.9919,1e-05,1.6809]
[1778967603066,45.11,78241.41,0.0,-0.9919,1e-05,1.68049]
[1778967608512,45.11,78241.58,0.0,-0.9919,1e-05,1.68069]
[1778967609260,45.11,78241.58,0.0,-0.9919,1e-05,1.68069]
[1778967609309,45.11,78241.58,0.0,-0.9919,1e-05,1.68069]
[1778967609379,45.11,78241.58,0.0,-0.9919,1e-05,1.68069]
[1778967609561,45.11,78241.58,0.0,-0.9919,1e-05,1.68069]
[1778967609662,45.11,78241.81,0.0,-0.9919,1e-05,1.68097]
[1778967615562,45.11,78241.76,0.0,-0.9919,1e-05,1.68091]
[1778967620597,45.11,78241.86,0.0,-0.9919,1e-05,1.68103]
[1778967622813,45.11,78241.9,0.0,-0.9919,1e-05,1.68108]
[1778967623061,45.11,78241.84,0.0,-0.9919,1e-05,1.681]
[1778967630668,45.11,78241.73,0.0,-0.9919,1e-05,1.68087]
[1778967635704,45.11,78241.8,0.0,-0.99191,1e-05,1.67978]
[1778967641746,45.11,78241.76,0.0,-0.99191,1e-05,1.67974]
[1778967647788,45.11,78242.15,0.0,-0.9919,1e-05,1.6802]
[1778967652823,45.11,78242.6,0.0,-0.9919,1e-05,1.68075]
[1778967654974,45.11,78242.58,0.0,-0.9919,1e-05,1.68072]
[1778967655059,45.11,78245.22,0.0,-0.99188,1e-05,1.6839]
[1778967655235,45.11,78245.22,0.0,-0.99188,1e-05,1.6839]
[1778967655310,45.11,78245.22,0.0,-0.99188,1e-05,1.6839]
[1778967655844,45.11,78245.02,0.0,-0.99188,1e-05,1.68366]
[1778967660886,45.11,78245.82,0.0,-0.99188,1e-05,1.68462]
[1778967665921,45.11,78245.73,0.0,-0.99188,1e-05,1.68451]
[1778967670268,45.11,78245.97,0.0,-0.99188,1e-05,1.6848]
[1778967670310,45.11,78245.97,0.0,-0.99188,1e-05,1.6848]
[1778967673672,45.11,78247.3,0.0,-0.99187,1e-05,1.68641]
[1778967673799,45.11,78247.3,0.0,-0.99187,1e-05,1.68641]
[1778967673810,45.11,78247.3,0.0,-0.99187,1e-05,1.68641]
[1778967673977,45.11,78248.62,0.0,-0.99186,1e-05,1.688]
[1778967680019,45.11,78250.12,0.0,-0.99185,1e-05,1.68981]
[1778967685054,45.11,78249.88,0.0,-0.99185,1e-05,1.68952]
[1778967690089,45.11,78250.12,0.0,-0.99185,1e-05,1.68981]
[1778967692558,45.11,78250.86,0.0,-0.99185,1e-05,1.68953]
[1778967692732,45.11,78250.86,0.0,-0.99185,1e-05,1.68953]
[1778967692810,45.11,78250.86,0.0,-0.99185,1e-05,1.68953]
[1778967692884,45.11,78250.38,0.0,-0.99186,1e-05,1.68895]
[1778967697440,45.11,78249.74,0.0,-0.99186,1e-05,1.68817]
[1778967697540,45.11,78249.74,0.0,-0.99186,1e-05,1.68817]
[1778967697565,45.11,78249.74,0.0,-0.99186,1e-05,1.68817]
[1778967697641,45.11,78247.94,0.0,-0.99187,1e-05,1.686]
[1778967698145,45.11,78242.25,0.0,-0.99191,1e-05,1.67915]
[1778967700159,45.11,78241.32,0.0,-0.99191,1e-05,1.67804]
[1778967701752,45.11,78241.32,0.0,-0.99191,1e-05,1.67804]
[1778967701810,45.11,78241.32,0.0,-0.99191,1e-05,1.67804]
[1778967701879,45.11,78241.32,0.0,-0.99191,1e-05,1.67804]
[1778967702074,45.11,78241.32,0.0,-0.99191,1e-05,1.67804]
[1778967701910,45.11,78240.75,0.0,-0.99192,1e-05,1.67735]
[1778967707534,45.11,78240.75,0.0,-0.99192,1e-05,1.67735]
[1778967707563,45.11,78240.75,0.0,-0.99192,1e-05,1.67735]
[1778967716272,45.11,78239.43,0.0,-0.99193,1e-05,1.67577]
[1778967721307,45.11,78239.45,0.0,-0.99193,1e-05,1.67579]
[1778967722846,45.11,78239.45,0.0,-0.99193,1e-05,1.67579]
[1778967723059,45.11,78239.45,0.0,-0.99193,1e-05,1.67579]
[1778967723134,45.11,78240.1,0.0,-0.99192,1e-05,1.67657]
[1778967723310,45.11,78240.1,0.0,-0.99192,1e-05,1.67657]
[1778967723321,45.11,78240.02,0.0,-0.99192,1e-05,1.67648]
[1778967731377,45.11,78238.94,0.0,-0.99193,1e-05,1.67518]
[1778967737419,45.11,78239.19,0.0,-0.99193,1e-05,1.67548]
[1778967738791,45.11,78239.19,0.0,-0.99193,1e-05,1.67548]
[1778967738816,45.11,78239.19,0.0,-0.99193,1e-05,1.67548]
[1778967740609,45.11,78239.86,0.0,-0.99192,1e-05,1.67628]
[1778967740810,45.11,78239.86,0.0,-0.99192,1e-05,1.67628]
[1778967740911,45.11,78233.36,0.0,-0.99197,1e-05,1.6685]
[1778967744202,45.11,78231.3,0.0,-0.99198,1e-05,1.66604]
[1778967744310,45.11,78231.3,0.0,-0.99198,1e-05,1.66604]
[1778967754539,45.11,78229.72,0.0,-0.99199,1e-05,1.66299]
[1778967757388,45.11,78229.72,0.0,-0.99199,1e-05,1.66299]
[1778967757560,45.11,78229.72,0.0,-0.99199,1e-05,1.66299]
[1778967757568,45.11,78229.72,0.0,-0.99199,1e-05,1.66299]
[1778967757809,45.11,78229.72,0.0,-0.99199,1e-05,1.66299]
[1778967757910,45.11,78229.72,0.0,-0.99199,1e-05,1.66299]
[1778967764610,45.11,78229.09,0.0,-0.992,1e-05,1.66224]
[1778967768950,45.11,78229.22,0.0,-0.992,1e-05,1.66239]
[1778967769062,45.11,78229.22,0.0,-0.992,1e-05,1.66239]
[1778967777701,45.11,78228.99,0.0,-0.992,1e-05,1.66212]
[1778967781729,45.11,78223.35,0.0,-0.99203,1e-05,1.6554]
[1778967782409,45.11,78223.35,0.0,-0.99203,1e-05,1.6554]
[1778967782560,45.11,78223.35,0.0,-0.99203,1e-05,1.6554]
[1778967782791,45.11,78223.35,0.0,-0.99203,1e-05,1.6554]
[1778967782809,45.11,78223.35,0.0,-0.99203,1e-05,1.6554]
[1778967782890,45.11,78222.92,0.0,-0.99204,1e-05,1.65489]
[1778967787583,45.11,78221.97,0.0,-0.99204,1e-05,1.65377]
[1778967787809,45.11,78221.97,0.0,-0.99204,1e-05,1.65377]
[1778967788778,45.11,78218.25,0.0,-0.99207,1e-05,1.64936]
[1778967790792,45.11,78214.72,0.0,-0.99209,1e-05,1.64518]
[1778967796095,45.11,78214.38,0.0,-0.99209,1e-05,1.64478]
[1778967796310,45.11,78214.38,0.0,-0.99209,1e-05,1.64478]
[1778967796389,45.11,78214.38,0.0,-0.99209,1e-05,1.64478]
[1778967796562,45.11,78214.38,0.0,-0.99209,1e-05,1.64478]
[1778967796834,45.11,78214.35,0.0,-0.99209,1e-05,1.64474]
[1778967801869,45.11,78210.41,0.0,-0.99212,1e-05,1.64009]
[1778967802548,45.11,78210.41,0.0,-0.99212,1e-05,1.64009]
[1778967802561,45.11,78210.41,0.0,-0.99212,1e-05,1.64009]
[1778967806904,45.11,78205.81,0.0,-0.99215,1e-05,1.63467]
[1778967807582,45.11,78205.81,0.0,-0.99215,1e-05,1.63467]
[1778967807809,45.11,78205.81,0.0,-0.99215,1e-05,1.63467]
[1778967809959,45.11,78201.12,0.0,-0.99218,1e-05,1.62917]
[1778967810059,45.11,78201.12,0.0,-0.99218,1e-05,1.62917]
[1778967810094,45.11,78200.87,0.0,-0.99218,1e-05,1.62887]
[1778967810510,45.11,78200.87,0.0,-0.99218,1e-05,1.62887]
[1778967810560,45.11,78200.87,0.0,-0.99218,1e-05,1.62887]
[1778967816974,45.11,78199.68,0.0,-0.99219,1e-05,1.62633]
[1778967822009,45.11,78199.21,0.0,-0.99219,1e-05,1.62578]
[1778967823711,45.11,78199.12,0.0,-0.99219,1e-05,1.62568]
[1778967823810,45.11,78199.12,0.0,-0.99219,1e-05,1.62568]
[1778967823997,45.11,78199.12,0.0,-0.99219,1e-05,1.62568]
[1778967824059,45.11,78199.12,0.0,-0.99219,1e-05,1.62568]
[1778967824089,45.11,78196.25,0.0,-0.99221,1e-05,1.62232]
[1778967828051,45.11,78191.54,0.0,-0.99224,1e-05,1.61682]
[1778967829590,45.11,78189.56,0.0,-0.99225,1e-05,1.61452]
[1778967829682,45.11,78189.56,0.0,-0.99225,1e-05,1.61452]
[1778967832283,45.11,78191.55,0.0,-0.99224,1e-05,1.61684]
[1778967832310,45.11,78191.55,0.0,-0.99224,1e-05,1.61684]
[1778967832509,45.11,78191.55,0.0,-0.99224,1e-05,1.61684]
[1778967832573,45.11,78191.55,0.0,-0.99224,1e-05,1.61684]
[1778967833086,45.11,78197.21,0.0,-0.99221,1e-05,1.62344]
[1778967834093,45.11,78201.42,0.0,-0.99218,1e-05,1.62837]
[1778967835145,45.11,78201.42,0.0,-0.99218,1e-05,1.62837]
[1778967835309,45.11,78204.04,0.0,-0.99216,1e-05,1.63145]
[1778967841143,45.11,78207.47,0.0,-0.99214,1e-05,1.63548]
[1778967843078,45.11,78208.75,0.0,-0.99213,1e-05,1.63698]
[1778967843311,45.11,78208.97,0.0,-0.99213,1e-05,1.63724]
[1778967844163,45.11,78217.74,0.0,-0.99208,1e-05,1.6476]
[1778967845170,45.11,78219.74,0.0,-0.99206,1e-05,1.64996]
[1778967845403,45.11,78219.74,0.0,-0.99206,1e-05,1.64996]
[1778967845565,45.11,78219.74,0.0,-0.99206,1e-05,1.64996]
[1778967846177,45.11,78219.55,0.0,-0.99206,1e-05,1.64974]
[1778967851212,45.11,78220.12,0.0,-0.99206,1e-05,1.65041]
[1778967854143,45.11,78221.79,0.0,-0.99205,1e-05,1.65239]
[1778967854310,45.11,78221.79,0.0,-0.99205,1e-05,1.65239]
[1778967860275,45.11,78222.25,0.0,-0.99205,1e-05,1.65294]
[1778967864331,45.11,78219.54,0.0,-0.99206,1e-05,1.64973]
[1778967864560,45.11,78219.54,0.0,-0.99206,1e-05,1.64973]
[1778967864802,45.11,78219.54,0.0,-0.99206,1e-05,1.64973]
[1778967864810,45.11,78219.54,0.0,-0.99206,1e-05,1.64973]
[1778967864827,45.11,78219.51,0.0,-0.99206,1e-05,1.64969]
[1778967870345,45.11,78218.93,0.0,-0.99207,1e-05,1.649]
[1778967871440,45.11,78218.93,0.0,-0.99207,1e-05,1.649]
[1778967871560,45.11,78218.93,0.0,-0.99207,1e-05,1.649]
[1778967877394,45.11,78217.96,0.0,-0.99208,1e-05,1.6467]
[1778967878455,45.11,78217.96,0.0,-0.99208,1e-05,1.6467]
[1778967878560,45.11,78217.96,0.0,-0.99208,1e-05,1.6467]
[1778967878976,45.11,78217.96,0.0,-0.99208,1e-05,1.6467]
[1778967879058,45.11,78217.96,0.0,-0.99208,1e-05,1.6467]
[1778967879077,45.11,78217.33,0.0,-0.99208,1e-05,1.64595]
[1778967884443,45.11,78216.63,0.0,-0.99209,1e-05,1.64513]
[1778967889481,45.11,78216.41,0.0,-0.99209,1e-05,1.64487]
[1778967892502,45.11,78212.96,0.0,-0.99211,1e-05,1.64079]
[1778967893879,45.11,78212.96,0.0,-0.99211,1e-05,1.64079]
[1778967894516,45.11,78246.47,0.0,-0.9919,1e-05,1.68071]
[1778967895524,45.11,78256.94,0.0,-0.99183,1e-05,1.69335]
[1778967896530,45.11,78254.81,0.0,-0.99184,1e-05,1.69077]
[1778967897640,45.11,78254.81,0.0,-0.99184,1e-05,1.69077]
[1778967904922,45.11,78254.87,0.0,-0.99184,1e-05,1.69084]
[1778967912130,45.11,78255.51,0.0,-0.99184,1e-05,1.69162]
[1778967912308,45.11,78255.08,0.0,-0.99184,1e-05,1.6911]
[1778967913009,45.11,78255.08,0.0,-0.99184,1e-05,1.6911]
[1778967913064,45.11,78255.08,0.0,-0.99184,1e-05,1.6911]
[1778967913105,45.11,78256.23,0.0,-0.99183,1e-05,1.69249]
[1778967918689,45.11,78256.3,0.0,-0.99183,1e-05,1.69257]
[1778967923724,45.11,78256.72,0.0,-0.99183,1e-05,1.69308]
[1778967930773,45.11,78256.62,0.0,-0.99183,1e-05,1.69296]
[1778967932651,45.11,78256.62,0.0,-0.99183,1e-05,1.69296]
[1778967932811,45.11,78256.62,0.0,-0.99183,1e-05,1.69296]
[1778967937822,45.11,78256.62,0.0,-0.99184,1e-05,1.69178]
[1778967942857,45.11,78256.52,0.0,-0.99184,1e-05,1.69166]
[1778967948899,45.11,78256.3,0.0,-0.99184,1e-05,1.69139]
[1778967956955,45.11,78256.41,0.0,-0.99184,1e-05,1.69153]
[1778967962997,45.11,78256.57,0.0,-0.99184,1e-05,1.69172]
[1778967969039,45.11,78256.55,0.0,-0.99184,1e-05,1.6917]
[1778967977095,45.11,78256.73,0.0,-0.99184,1e-05,1.69191]
[1778967982130,45.11,78256.61,0.0,-0.99184,1e-05,1.69177]
[1778967984609,45.11,78256.5,0.0,-0.99184,1e-05,1.69164]
[1778967984812,45.11,78256.5,0.0,-0.99184,1e-05,1.69164]
[1778967985577,45.11,78256.5,0.0,-0.99184,1e-05,1.69164]
[1778967985811,45.11,78256.5,0.0,-0.99184,1e-05,1.69164]
[1778967985912,45.11,78256.5,0.0,-0.99184,1e-05,1.69164]
[1778967991193,45.11,78256.46,0.0,-0.99184,1e-05,1.69041]
[1778967999249,45.11,78255.93,0.0,-0.99185,1e-05,1.68977]
[1778968004490,45.11,78255.85,0.0,-0.99185,1e-05,1.68967]
[1778968004560,45.11,78255.85,0.0,-0.99185,1e-05,1.68967]
[1778968010326,45.11,78255.64,0.0,-0.99185,1e-05,1.68942]
[1778968011715,45.11,78255.6,0.0,-0.99185,1e-05,1.68937]
[1778968011809,45.11,78255.6,0.0,-0.99185,1e-05,1.68937]
[1778968012003,45.11,78255.6,0.0,-0.99185,1e-05,1.68937]
[1778968012060,45.11,78255.6,0.0,-0.99185,1e-05,1.68937]
[1778968012104,45.11,78255.6,0.0,-0.99185,1e-05,1.68937]
[1778968018382,45.11,78254.52,0.0,-0.99186,1e-05,1.68807]
[1778968020573,45.11,78254.17,0.0,-0.99186,1e-05,1.68764]
[1778968020810,45.11,78254.17,0.0,-0.99186,1e-05,1.68764]
[1778968030466,45.11,78252.72,0.0,-0.99187,1e-05,1.68589]
[1778968033715,45.11,78252.48,0.0,-0.99187,1e-05,1.6856]
[1778968033808,45.11,78252.48,0.0,-0.99187,1e-05,1.6856]
[1778968034709,45.11,78252.41,0.0,-0.99187,1e-05,1.68552]
[1778968034809,45.11,78252.41,0.0,-0.99187,1e-05,1.68552]
[1778968034876,45.11,78252.44,0.0,-0.99187,1e-05,1.68556]
[1778968039310,45.11,78252.02,0.0,-0.99187,1e-05,1.68505]
[1778968039564,45.11,78251.94,0.0,-0.99187,1e-05,1.68495]
[1778968047585,45.11,78249.38,0.0,-0.99189,1e-05,1.68187]
[1778968052148,45.11,78249.28,0.0,-0.99189,1e-05,1.68175]
[1778968052309,45.11,78249.28,0.0,-0.99189,1e-05,1.68175]
[1778968053675,45.11,78248.74,0.0,-0.9919,1e-05,1.67992]
[1778968053811,45.11,78248.74,0.0,-0.9919,1e-05,1.67992]
[1778968053911,45.11,78248.22,0.0,-0.9919,1e-05,1.6793]
[1778968060676,45.11,78247.23,0.0,-0.99191,1e-05,1.67811]
[1778968062693,45.11,78247.23,0.0,-0.99191,1e-05,1.67811]
[1778968062808,45.11,78247.23,0.0,-0.99191,1e-05,1.67811]
[1778968064704,45.11,78241.85,0.0,-0.99194,1e-05,1.67165]
[1778968070746,45.11,78241.1,0.0,-0.99195,1e-05,1.67076]
[1778968072576,45.11,78240.76,0.0,-0.99195,1e-05,1.67035]
[1778968072809,45.11,78240.76,0.0,-0.99195,1e-05,1.67035]
[1778968072840,45.11,78240.38,0.0,-0.99195,1e-05,1.66989]
[1778968077809,45.11,78238.91,0.0,-0.99196,1e-05,1.66814]
[1778968083837,45.11,78238.13,0.0,-0.99197,1e-05,1.6672]
[1778968091893,45.11,78238.12,0.0,-0.99197,1e-05,1.66719]
[1778968099629,45.11,78237.69,0.0,-0.99197,1e-05,1.66668]
[1778968102772,45.11,78237.6,0.0,-0.99197,1e-05,1.66657]
[1778968102810,45.11,78237.6,0.0,-0.99197,1e-05,1.66657]
[1778968102970,45.11,78237.58,0.0,-0.99197,1e-05,1.66655]
[1778968104096,45.11,78237.58,0.0,-0.99197,1e-05,1.66655]
[1778968104309,45.11,78237.58,0.0,-0.99197,1e-05,1.66655]
[1778968110021,45.11,78237.59,0.0,-0.99197,1e-05,1.66656]
[1778968114514,45.11,78237.49,0.0,-0.99198,1e-05,1.66527]
[1778968114564,45.11,78237.49,0.0,-0.99198,1e-05,1.66527]
[1778968115054,45.11,78237.14,0.0,-0.99198,1e-05,1.66485]
[1778968115605,45.11,78237.14,0.0,-0.99198,1e-05,1.66485]
[1778968115810,45.11,78237.14,0.0,-0.99198,1e-05,1.66485]
[1778968121096,45.11,78237.67,0.0,-0.99198,1e-05,1.66549]
[1778968126131,45.11,78237.66,0.0,-0.99198,1e-05,1.66548]
[1778968128629,45.11,78237.0,0.0,-0.99198,1e-05,1.66469]
[1778968128810,45.11,78237.0,0.0,-0.99198,1e-05,1.66469]
[1778968129152,45.11,78236.96,0.0,-0.99198,1e-05,1.66464]
[1778968129608,45.11,78236.96,0.0,-0.99198,1e-05,1.66464]
[1778968129809,45.11,78236.96,0.0,-0.99198,1e-05,1.66464]
[1778968135194,45.11,78235.77,0.0,-0.99199,1e-05,1.66322]
[1778968138787,45.11,78236.51,0.0,-0.99198,1e-05,1.6641]
[1778968138813,45.11,78236.51,0.0,-0.99198,1e-05,1.6641]
[1778968139222,45.11,78236.4,0.0,-0.99198,1e-05,1.66397]
[1778968139635,45.11,78236.4,0.0,-0.99198,1e-05,1.66397]
[1778968139810,45.11,78236.4,0.0,-0.99198,1e-05,1.66397]
[1778968145264,45.11,78235.76,0.0,-0.99199,1e-05,1.66321]
[1778968148192,45.11,78234.79,0.0,-0.99199,1e-05,1.66205]
[1778968148312,45.11,78234.79,0.0,-0.99199,1e-05,1.66205]
[1778968148413,45.11,78234.79,0.0,-0.99199,1e-05,1.66205]
[1778968149166,45.11,78234.79,0.0,-0.99199,1e-05,1.66205]
[1778968149309,45.11,78234.79,0.0,-0.99199,1e-05,1.66205]
[1778968155334,45.11,78234.57,0.0,-0.992,1e-05,1.66179]
[1778968158741,45.11,78235.25,0.0,-0.99199,1e-05,1.6626]
[1778968158811,45.11,78235.25,0.0,-0.99199,1e-05,1.6626]
[1778968158842,45.11,78235.25,0.0,-0.99199,1e-05,1.6626]
[1778968159772,45.11,78235.25,0.0,-0.99199,1e-05,1.6626]
[1778968159811,45.11,78235.25,0.0,-0.99199,1e-05,1.6626]
[1778968165405,45.11,78235.3,0.0,-0.99199,1e-05,1.66266]
[1778968168524,45.11,78233.61,0.0,-0.992,1e-05,1.66064]
[1778968168528,45.11,78233.66,0.0,-0.992,1e-05,1.6607]
[1778968168561,45.11,78233.66,0.0,-0.992,1e-05,1.6607]
[1778968169210,45.11,78233.66,0.0,-0.992,1e-05,1.6607]
[1778968169316,45.11,78233.66,0.0,-0.992,1e-05,1.6607]
[1778968174469,45.11,78232.95,0.0,-0.99201,1e-05,1.65869]
[1778968178472,45.11,78233.71,0.0,-0.99201,1e-05,1.6596]
[1778968178500,45.11,78233.2,0.0,-0.99201,1e-05,1.65899]
[1778968178565,45.11,78233.2,0.0,-0.99201,1e-05,1.65899]
[1778968179292,45.11,78233.2,0.0,-0.99201,1e-05,1.65899]
[1778968179309,45.11,78233.2,0.0,-0.99201,1e-05,1.65899]
[1778968186556,45.11,78232.7,0.0,-0.99201,1e-05,1.6584]
[1778968187476,45.11,78232.7,0.0,-0.99201,1e-05,1.6584]
[1778968187563,45.11,78232.7,0.0,-0.99201,1e-05,1.6584]
[1778968187563,45.11,78231.81,0.0,-0.99202,1e-05,1.65734]
[1778968188082,45.11,78231.81,0.0,-0.99202,1e-05,1.65734]
[1778968188308,45.11,78231.81,0.0,-0.99202,1e-05,1.65734]
[1778968188319,45.11,78231.81,0.0,-0.99202,1e-05,1.65734]
[1778968194620,45.11,78231.52,0.0,-0.99202,1e-05,1.65699]
[1778968198293,45.11,78231.46,0.0,-0.99202,1e-05,1.65692]
[1778968198310,45.11,78231.46,0.0,-0.99202,1e-05,1.65692]
[1778968198463,45.11,78230.15,0.0,-0.99203,1e-05,1.65536]
[1778968198916,45.11,78230.15,0.0,-0.99203,1e-05,1.65536]
[1778968199061,45.11,78230.15,0.0,-0.99203,1e-05,1.65536]
[1778968202676,45.11,78221.23,0.0,-0.99209,1e-05,1.64479]
[1778968203684,45.11,78234.31,0.0,-0.992,1e-05,1.66031]
[1778968204690,45.11,78246.76,0.0,-0.99192,1e-05,1.6752]
[1778968206481,45.11,78246.76,0.0,-0.99192,1e-05,1.6752]
[1778968206487,45.11,78247.42,0.0,-0.99192,1e-05,1.67599]
[1778968206853,45.11,78247.42,0.0,-0.99192,1e-05,1.67599]
[1778968207267,45.11,78247.42,0.0,-0.99192,1e-05,1.67599]
[1778968207313,45.11,78247.42,0.0,-0.99192,1e-05,1.67599]
[1778968207414,45.11,78247.84,0.0,-0.99192,1e-05,1.6765]
[1778968213753,45.11,78249.12,0.0,-0.99191,1e-05,1.67804]
[1778968218788,45.11,78249.67,0.0,-0.9919,1e-05,1.6787]
[1778968223823,45.11,78249.88,0.0,-0.9919,1e-05,1.67895]
[1778968224915,45.11,78249.88,0.0,-0.9919,1e-05,1.67895]
[1778968225064,45.11,78249.88,0.0,-0.9919,1e-05,1.67895]
[1778968225664,45.11,78249.88,0.0,-0.9919,1e-05,1.67895]
[1778968225165,45.11,78249.89,0.0,-0.9919,1e-05,1.67896]
[1778968225809,45.11,78249.89,0.0,-0.9919,1e-05,1.67896]
[1778968230872,45.11,78251.0,0.0,-0.9919,1e-05,1.6803]
[1778968234982,45.11,78249.51,0.0,-0.99191,1e-05,1.67733]
[1778968235065,45.11,78249.51,0.0,-0.99191,1e-05,1.67733]
[1778968235648,45.11,78249.51,0.0,-0.99191,1e-05,1.67733]
[1778968235663,45.11,78249.1,0.0,-0.99191,1e-05,1.67684]
[1778968235809,45.11,78249.1,0.0,-0.99191,1e-05,1.67684]
[1778968243963,45.11,78248.94,0.0,-0.99191,1e-05,1.67665]
[1778968248998,45.11,78247.35,0.0,-0.99192,1e-05,1.67474]
[1778968250433,45.11,78247.35,0.0,-0.99192,1e-05,1.67474]
[1778968250561,45.11,78247.35,0.0,-0.99192,1e-05,1.67474]
[1778968250662,45.11,78245.76,0.0,-0.99193,1e-05,1.67283]
[1778968251572,45.11,78245.76,0.0,-0.99193,1e-05,1.67283]
[1778968251613,45.11,78240.47,0.0,-0.99197,1e-05,1.6665]
[1778968251809,45.11,78240.47,0.0,-0.99197,1e-05,1.6665]
[1778968254033,45.11,78235.69,0.0,-0.992,1e-05,1.6608]
[1778968259068,45.11,78235.02,0.0,-0.992,1e-05,1.66]
[1778968264103,45.11,78235.02,0.0,-0.992,1e-05,1.66]
[1778968267124,45.11,78240.05,0.0,-0.99197,1e-05,1.666]
[1778968268430,45.11,78240.05,0.0,-0.99197,1e-05,1.666]
[1778968268564,45.11,78240.05,0.0,-0.99197,1e-05,1.666]
[1778968268666,45.11,78240.48,0.0,-0.99197,1e-05,1.66651]
[1778968269201,45.11,78240.48,0.0,-0.99197,1e-05,1.66651]
[1778968269309,45.11,78240.48,0.0,-0.99197,1e-05,1.66651]
[1778968275180,45.11,78241.41,0.0,-0.99196,1e-05,1.66762]
[1778968278822,45.11,78241.53,0.0,-0.99196,1e-05,1.66777]
[1778968279060,45.11,78241.53,0.0,-0.99196,1e-05,1.66777]
[1778968279558,45.11,78241.53,0.0,-0.99196,1e-05,1.66777]
[1778968279610,45.11,78241.26,0.0,-0.99196,1e-05,1.66744]
[1778968279810,45.11,78241.26,0.0,-0.99196,1e-05,1.66744]
[1778968285250,45.11,78240.94,0.0,-0.99197,1e-05,1.66706]
[1778968290285,45.11,78241.2,0.0,-0.99196,1e-05,1.66737]
[1778968295320,45.11,78241.7,0.0,-0.99197,1e-05,1.6668]
[1778968297151,45.11,78241.46,0.0,-0.99197,1e-05,1.66652]
[1778968297311,45.11,78241.46,0.0,-0.99197,1e-05,1.66652]
[1778968297334,45.11,78242.48,0.0,-0.99196,1e-05,1.66774]
[1778968297906,45.11,78242.48,0.0,-0.99196,1e-05,1.66774]
[1778968298065,45.11,78242.48,0.0,-0.99196,1e-05,1.66774]
[1778968303377,45.11,78242.64,0.0,-0.99196,1e-05,1.66793]
[1778968308412,45.11,78243.55,0.0,-0.99195,1e-05,1.66902]
[1778968313447,45.11,78243.46,0.0,-0.99195,1e-05,1.66891]
[1778968318482,45.11,78243.13,0.0,-0.99196,1e-05,1.66851]
[1778968323517,45.11,78243.27,0.0,-0.99196,1e-05,1.66868]
[1778968328552,45.11,78243.35,0.0,-0.99196,1e-05,1.66878]
[1778968333587,45.11,78242.69,0.0,-0.99196,1e-05,1.66799]
[1778968338622,45.11,78243.83,0.0,-0.99195,1e-05,1.66935]
[1778968343657,45.11,78246.25,0.0,-0.99194,1e-05,1.67225]
[1778968343875,45.11,78246.25,0.0,-0.99194,1e-05,1.67225]
[1778968344059,45.11,78246.25,0.0,-0.99194,1e-05,1.67225]
[1778968344810,45.11,78246.25,0.0,-0.99194,1e-05,1.67225]
[1778968344664,45.11,78248.02,0.0,-0.99193,1e-05,1.67437]
[1778968345059,45.11,78248.02,0.0,-0.99193,1e-05,1.67437]
[1778968345671,45.11,78250.43,0.0,-0.99191,1e-05,1.67727]
[1778968351714,45.11,78251.7,0.0,-0.99191,1e-05,1.67762]
[1778968354880,45.11,78251.73,0.0,-0.99191,1e-05,1.67766]
[1778968355063,45.11,78251.73,0.0,-0.99191,1e-05,1.67766]
[1778968355653,45.11,78251.73,0.0,-0.99191,1e-05,1.67766]
[1778968355809,45.11,78251.73,0.0,-0.99191,1e-05,1.67766]
[1778968355667,45.11,78251.73,0.0,-0.99191,1e-05,1.67766]
[1778968360776,45.11,78251.75,0.0,-0.99191,1e-05,1.67768]
[1778968365811,45.11,78251.58,0.0,-0.99191,1e-05,1.67748]
[1778968370846,45.11,78251.82,0.0,-0.99191,1e-05,1.67776]
[1778968375882,45.11,78251.95,0.0,-0.99191,1e-05,1.67792]
[1778968380917,45.11,78251.66,0.0,-0.99191,1e-05,1.67757]
[1778968385952,45.11,78251.33,0.0,-0.99191,1e-05,1.67718]
[1778968390987,45.11,78251.35,0.0,-0.99191,1e-05,1.6772]
[1778968396022,45.11,78251.62,0.0,-0.99191,1e-05,1.67752]
[1778968401057,45.11,78251.59,0.0,-0.99191,1e-05,1.67749]
[1778968406092,45.11,78251.38,0.0,-0.99191,1e-05,1.67724]
[1778968411127,45.11,78251.93,0.0,-0.99191,1e-05,1.67672]
[1778968417695,45.11,78251.98,0.0,-0.99191,1e-05,1.67678]
[1778968417808,45.11,78251.98,0.0,-0.99191,1e-05,1.67678]
[1778968417796,45.11,78251.95,0.0,-0.99191,1e-05,1.67675]
[1778968418176,45.11,78252.12,0.0,-0.99191,1e-05,1.67695]
[1778968419572,45.11,78252.12,0.0,-0.99191,1e-05,1.67695]
[1778968419809,45.11,78252.12,0.0,-0.99191,1e-05,1.67695]
[1778968425225,45.11,78251.98,0.0,-0.99191,1e-05,1.67678]
[1778968430260,45.11,78251.96,0.0,-0.99191,1e-05,1.67676]
[1778968435295,45.11,78252.23,0.0,-0.99191,1e-05,1.67708]
[1778968442344,45.11,78252.2,0.0,-0.99191,1e-05,1.67705]
[1778968447380,45.11,78252.13,0.0,-0.99191,1e-05,1.67696]
[1778968452415,45.11,78252.05,0.0,-0.99191,1e-05,1.67687]
[1778968457450,45.11,78252.06,0.0,-0.99191,1e-05,1.67688]
[1778968462485,45.11,78252.82,0.0,-0.99191,1e-05,1.67779]
[1778968467520,45.11,78252.78,0.0,-0.99191,1e-05,1.67775]
[1778968472555,45.11,78251.98,0.0,-0.99192,1e-05,1.67561]
[1778968476292,45.11,78250.65,0.0,-0.99192,1e-05,1.67402]
[1778968476308,45.11,78250.65,0.0,-0.99192,1e-05,1.67402]
[1778968476583,45.11,78250.69,0.0,-0.99192,1e-05,1.67406]
[1778968477496,45.11,78250.69,0.0,-0.99192,1e-05,1.67406]
[1778968477559,45.11,78250.69,0.0,-0.99192,1e-05,1.67406]
[1778968484640,45.11,78250.84,0.0,-0.99192,1e-05,1.67424]
[1778968489675,45.11,78250.89,0.0,-0.99192,1e-05,1.6743]
[1778968494710,45.11,78250.96,0.0,-0.99192,1e-05,1.67439]
[1778968497273,45.11,78250.93,0.0,-0.99192,1e-05,1.67435]
[1778968497308,45.11,78250.93,0.0,-0.99192,1e-05,1.67435]
[1778968497731,45.11,78250.87,0.0,-0.99192,1e-05,1.67428]
[1778968498598,45.11,78250.87,0.0,-0.99192,1e-05,1.67428]
[1778968498810,45.11,78250.87,0.0,-0.99192,1e-05,1.67428]
[1778968506794,45.11,78251.09,0.0,-0.99192,1e-05,1.67454]
[1778968509111,45.11,78250.46,0.0,-0.99193,1e-05,1.67379]
[1778968509310,45.11,78250.46,0.0,-0.99193,1e-05,1.67379]
[1778968509977,45.11,78250.46,0.0,-0.99193,1e-05,1.67379]
[1778968509815,45.11,78250.16,0.0,-0.99193,1e-05,1.67343]
[1778968510060,45.11,78250.16,0.0,-0.99193,1e-05,1.67343]
[1778968516952,45.11,78250.09,0.0,-0.99193,1e-05,1.67334]
[1778968517059,45.11,78250.09,0.0,-0.99193,1e-05,1.67334]
[1778968517871,45.11,78249.99,0.0,-0.99193,1e-05,1.67322]
[1778968518001,45.11,78249.99,0.0,-0.99193,1e-05,1.67322]
[1778968518059,45.11,78249.99,0.0,-0.99193,1e-05,1.67322]
[1778968525293,45.11,78250.93,0.0,-0.99192,1e-05,1.67435]
[1778968525309,45.11,78250.93,0.0,-0.99192,1e-05,1.67435]
[1778968530213,45.11,78250.85,0.0,-0.99192,1e-05,1.67426]
[1778968530310,45.11,78250.85,0.0,-0.99192,1e-05,1.67426]
[1778968530963,45.11,78251.0,0.0,-0.99192,1e-05,1.67444]
[1778968534493,45.11,78252.43,0.0,-0.99192,1e-05,1.67498]
[1778968534562,45.11,78252.43,0.0,-0.99192,1e-05,1.67498]
[1778968540026,45.11,78253.86,0.0,-0.99191,1e-05,1.6767]
[1778968545878,45.11,78253.84,0.0,-0.99191,1e-05,1.67667]
[1778968546558,45.11,78253.88,0.0,-0.99191,1e-05,1.67672]
[1778968546812,45.11,78253.88,0.0,-0.99191,1e-05,1.67672]
[1778968547060,45.11,78254.02,0.0,-0.99191,1e-05,1.67689]
[1778968547075,45.11,78254.29,0.0,-0.99191,1e-05,1.67721]
[1778968552110,45.11,78254.81,0.0,-0.9919,1e-05,1.67784]
[1778968554020,45.11,78254.81,0.0,-0.9919,1e-05,1.67784]
[1778968554060,45.11,78255.06,0.0,-0.9919,1e-05,1.67814]
[1778968559159,45.11,78255.92,0.0,-0.9919,1e-05,1.67917]
[1778968564194,45.11,78256.31,0.0,-0.99189,1e-05,1.67964]
[1778968565331,45.11,78256.31,0.0,-0.99189,1e-05,1.67964]
[1778968565558,45.11,78256.31,0.0,-0.99189,1e-05,1.67964]
[1778968567059,45.11,78256.86,0.0,-0.99189,1e-05,1.68031]
[1778968567217,45.11,78257.61,0.0,-0.99189,1e-05,1.68121]
[1778968571061,45.11,78257.65,0.0,-0.99189,1e-05,1.68126]
[1778968571245,45.11,78257.66,0.0,-0.99189,1e-05,1.68127]
[1778968576281,45.11,78257.74,0.0,-0.99188,1e-05,1.68137]
[1778968577681,45.11,78257.74,0.0,-0.99188,1e-05,1.68137]
[1778968577810,45.11,78257.74,0.0,-0.99188,1e-05,1.68137]
[1778968583332,45.11,78257.21,0.0,-0.99189,1e-05,1.68073]
[1778968588284,45.11,78257.86,0.0,-0.99188,1e-05,1.68151]
[1778968588308,45.11,78257.86,0.0,-0.99188,1e-05,1.68151]
[1778968590799,45.11,78258.16,0.0,-0.99188,1e-05,1.68187]
[1778968590809,45.11,78258.16,0.0,-0.99188,1e-05,1.68187]
[1778968590895,45.11,78258.21,0.0,-0.99188,1e-05,1.68193]
[1778968596424,45.11,78258.5,0.0,-0.99189,1e-05,1.68111]
[1778968601459,45.11,78257.5,0.0,-0.99189,1e-05,1.6799]
[1778968602432,45.11,78257.5,0.0,-0.99189,1e-05,1.6799]
[1778968602562,45.11,78257.5,0.0,-0.99189,1e-05,1.6799]
[1778968608508,45.11,78257.86,0.0,-0.99189,1e-05,1.68034]
[1778968613543,45.11,78257.96,0.0,-0.99189,1e-05,1.68046]
[1778968616200,45.11,78259.47,0.0,-0.99188,1e-05,1.68227]
[1778968616309,45.11,78259.47,0.0,-0.99188,1e-05,1.68227]
[1778968619377,45.11,78259.79,0.0,-0.99188,1e-05,1.68266]
[1778968619561,45.11,78259.79,0.0,-0.99188,1e-05,1.68266]
[1778968619585,45.11,78259.88,0.0,-0.99188,1e-05,1.68277]
[1778968624620,45.11,78260.4,0.0,-0.99187,1e-05,1.6834]
[1778968630663,45.11,78260.36,0.0,-0.99187,1e-05,1.68335]
[1778968635959,45.11,78260.3,0.0,-0.99187,1e-05,1.68327]
[1778968636059,45.11,78260.3,0.0,-0.99187,1e-05,1.68327]
[1778968642747,45.11,78260.31,0.0,-0.99187,1e-05,1.68329]
[1778968647782,45.11,78260.47,0.0,-0.99187,1e-05,1.68348]
[1778968650216,45.11,78260.81,0.0,-0.99187,1e-05,1.68389]
[1778968650309,45.11,78260.81,0.0,-0.99187,1e-05,1.68389]
[1778968650803,45.11,78260.85,0.0,-0.99187,1e-05,1.68394]
[1778968652493,45.11,78260.46,0.0,-0.99188,1e-05,1.68229]
[1778968652560,45.11,78260.46,0.0,-0.99188,1e-05,1.68229]
[1778968657852,45.11,78260.35,0.0,-0.99188,1e-05,1.68216]
[1778968662887,45.11,78260.43,0.0,-0.99188,1e-05,1.68226]
[1778968667922,45.11,78260.92,0.0,-0.99187,1e-05,1.68285]
[1778968672958,45.11,78261.06,0.0,-0.99187,1e-05,1.68301]
[1778968675232,45.11,78260.96,0.0,-0.99187,1e-05,1.68289]
[1778968675309,45.11,78260.96,0.0,-0.99187,1e-05,1.68289]
[1778968677866,45.11,78261.12,0.0,-0.99187,1e-05,1.68309]
[1778968678059,45.11,78261.12,0.0,-0.99187,1e-05,1.68309]
[1778968678062,45.11,78261.48,0.0,-0.99187,1e-05,1.68352]
[1778968684038,45.11,78262.62,0.0,-0.99186,1e-05,1.6849]
[1778968687951,45.11,78262.63,0.0,-0.99186,1e-05,1.68491]
[1778968688058,45.11,78262.63,0.0,-0.99186,1e-05,1.68491]
[1778968694108,45.11,78262.57,0.0,-0.99186,1e-05,1.68484]
[1778968699143,45.11,78262.64,0.0,-0.99186,1e-05,1.68492]
[1778968700502,45.11,78262.64,0.0,-0.99186,1e-05,1.68492]
[1778968700560,45.11,78262.64,0.0,-0.99186,1e-05,1.68492]
[1778968703080,45.11,78262.99,0.0,-0.99186,1e-05,1.68534]
[1778968703171,45.11,78262.82,0.0,-0.99186,1e-05,1.68514]
[1778968703309,45.11,78262.82,0.0,-0.99186,1e-05,1.68514]
[1778968709948,45.11,78263.48,0.0,-0.99186,1e-05,1.68593]
[1778968710060,45.11,78263.48,0.0,-0.99186,1e-05,1.68593]
[1778968715260,45.11,78265.45,0.0,-0.99185,1e-05,1.68713]
[1778968717776,45.11,78265.96,0.0,-0.99185,1e-05,1.68775]
[1778968717808,45.11,78265.96,0.0,-0.99185,1e-05,1.68775]
[1778968719564,45.11,78266.01,0.0,-0.99185,1e-05,1.68781]
[1778968719808,45.11,78266.01,0.0,-0.99185,1e-05,1.68781]
[1778968719909,45.11,78266.01,0.0,-0.99185,1e-05,1.68781]
[1778968732376,45.11,78265.38,0.0,-0.99185,1e-05,1.68705]
[1778968735020,45.11,78265.38,0.0,-0.99185,1e-05,1.68705]
[1778968735059,45.11,78265.38,0.0,-0.99185,1e-05,1.68705]
[1778968741438,45.11,78266.02,0.0,-0.99185,1e-05,1.68782]
[1778968746473,45.11,78265.94,0.0,-0.99185,1e-05,1.68773]
[1778968750244,45.11,78265.95,0.0,-0.99185,1e-05,1.68774]
[1778968750309,45.11,78265.95,0.0,-0.99185,1e-05,1.68774]
[1778968752730,45.11,78266.02,0.0,-0.99185,1e-05,1.68782]
[1778968752809,45.11,78266.02,0.0,-0.99185,1e-05,1.68782]
[1778968752831,45.11,78265.94,0.0,-0.99185,1e-05,1.68773]
[1778968758557,45.11,78266.08,0.0,-0.99185,1e-05,1.6879]
[1778968761908,45.11,78266.22,0.0,-0.99185,1e-05,1.68806]
[1778968762060,45.11,78266.22,0.0,-0.99185,1e-05,1.68806]
[1778968762161,45.11,78271.01,0.0,-0.99181,1e-05,1.69386]
[1778968763815,45.11,78271.29,0.0,-0.99181,1e-05,1.6942]
[1778968764063,45.11,78271.29,0.0,-0.99181,1e-05,1.6942]
[1778968764128,45.11,78258.2,0.0,-0.9919,1e-05,1.6784]
[1778968764599,45.11,78247.43,0.0,-0.99197,1e-05,1.66548]
[1778968765606,45.11,78247.23,0.0,-0.99197,1e-05,1.66524]
[1778968766613,45.11,78247.01,0.0,-0.99197,1e-05,1.66498]
[1778968767808,45.11,78247.01,0.0,-0.99197,1e-05,1.66498]
[1778968768059,45.11,78247.01,0.0,-0.99197,1e-05,1.66498]
[1778968768160,45.11,78246.66,0.0,-0.99197,1e-05,1.66456]
[1778968773662,45.11,78247.0,0.0,-0.99198,1e-05,1.6638]
[1778968774617,45.11,78247.0,0.0,-0.99198,1e-05,1.6638]
[1778968774812,45.11,78247.0,0.0,-0.99198,1e-05,1.6638]
[1778968781718,45.11,78246.82,0.0,-0.99198,1e-05,1.66359]
[1778968787142,45.11,78246.77,0.0,-0.99198,1e-05,1.66353]
[1778968787310,45.11,78247.2,0.0,-0.99197,1e-05,1.66404]
[1778968789356,45.11,78247.2,0.0,-0.99197,1e-05,1.66404]
[1778968789560,45.11,78247.2,0.0,-0.99197,1e-05,1.66404]
[1778968789566,45.11,78247.2,0.0,-0.99197,1e-05,1.66404]
[1778968795600,45.11,78247.17,0.0,-0.99197,1e-05,1.664]
[1778968795732,45.11,78247.17,0.0,-0.99197,1e-05,1.664]
[1778968795808,45.11,78247.17,0.0,-0.99197,1e-05,1.664]
[1778968800851,45.11,78242.38,0.0,-0.99201,1e-05,1.65829]
[1778968801858,45.11,78233.11,0.0,-0.99206,1e-05,1.64728]
[1778968802865,45.11,78222.87,0.0,-0.99213,1e-05,1.63518]
[1778968803536,45.11,78222.87,0.0,-0.99213,1e-05,1.63518]
[1778968803569,45.11,78222.87,0.0,-0.99213,1e-05,1.63518]
[1778968803872,45.11,78219.15,0.0,-0.99215,1e-05,1.63081]
[1778968806893,45.11,78228.78,0.0,-0.99209,1e-05,1.64215]
[1778968807900,45.11,78244.72,0.0,-0.99199,1e-05,1.66108]
[1778968808907,45.11,78248.96,0.0,-0.99196,1e-05,1.66614]
[1778968809687,45.11,78248.96,0.0,-0.99196,1e-05,1.66614]
[1778968809809,45.11,78248.96,0.0,-0.99196,1e-05,1.66614]
[1778968813472,45.11,78243.71,0.0,-0.992,1e-05,1.65987]
[1778968813560,45.11,78243.71,0.0,-0.992,1e-05,1.65987]
[1778968813928,45.11,78243.71,0.0,-0.992,1e-05,1.65987]
[1778968814059,45.11,78243.71,0.0,-0.992,1e-05,1.65987]
[1778968814131,45.11,78243.7,0.0,-0.992,1e-05,1.65986]
[1778968816105,45.11,78242.11,0.0,-0.99201,1e-05,1.65797]
[1778968816199,45.11,78237.0,0.0,-0.99204,1e-05,1.65189]
[1778968816309,45.11,78237.0,0.0,-0.99204,1e-05,1.65189]
[1778968818643,45.11,78239.39,0.0,-0.99202,1e-05,1.65473]
[1778968818809,45.11,78239.39,0.0,-0.99202,1e-05,1.65473]
[1778968818977,45.11,78239.28,0.0,-0.99203,1e-05,1.6546]
[1778968824099,45.11,78242.54,0.0,-0.992,1e-05,1.65848]
[1778968824165,45.11,78244.33,0.0,-0.99199,1e-05,1.66061]
[1778968824308,45.11,78244.33,0.0,-0.99199,1e-05,1.66061]
[1778968830057,45.11,78245.84,0.0,-0.99198,1e-05,1.66242]
[1778968831061,45.11,78245.84,0.0,-0.99198,1e-05,1.66242]
[1778968836100,45.11,78245.29,0.0,-0.99199,1e-05,1.66059]
[1778968839416,45.11,78245.62,0.0,-0.99199,1e-05,1.66099]
[1778968839561,45.11,78245.62,0.0,-0.99199,1e-05,1.66099]
[1778968839602,45.11,78245.62,0.0,-0.99199,1e-05,1.66099]
[1778968839809,45.11,78245.62,0.0,-0.99199,1e-05,1.66099]
[1778968840127,45.11,78245.72,0.0,-0.99199,1e-05,1.66111]
[1778968845162,45.11,78245.28,0.0,-0.99199,1e-05,1.66058]
[1778968848959,45.11,78243.98,0.0,-0.992,1e-05,1.65903]
[1778968849061,45.11,78243.98,0.0,-0.992,1e-05,1.65903]
[1778968849082,45.11,78243.98,0.0,-0.992,1e-05,1.65903]
[1778968849310,45.11,78243.98,0.0,-0.992,1e-05,1.65903]
[1778968849163,45.11,78243.98,0.0,-0.992,1e-05,1.65903]
[1778968854228,45.11,78243.98,0.0,-0.992,1e-05,1.65903]
[1778968859263,45.11,78243.88,0.0,-0.992,1e-05,1.65891]
[1778968864298,45.11,78238.26,0.0,-0.99204,1e-05,1.65223]
[1778968865305,45.11,78229.83,0.0,-0.99209,1e-05,1.64224]
[1778968866312,45.11,78227.84,0.0,-0.9921,1e-05,1.63989]
[1778968867148,45.11,78227.84,0.0,-0.9921,1e-05,1.63989]
[1778968867266,45.11,78227.84,0.0,-0.9921,1e-05,1.63989]
[1778968867309,45.11,78227.84,0.0,-0.9921,1e-05,1.63989]
[1778968867319,45.11,78227.17,0.0,-0.99211,1e-05,1.6391]
[1778968870799,45.11,78226.36,0.0,-0.99211,1e-05,1.63814]
[1778968870805,45.11,78226.36,0.0,-0.99211,1e-05,1.63814]
[1778968870810,45.11,78226.36,0.0,-0.99211,1e-05,1.63814]
[1778968871058,45.11,78226.36,0.0,-0.99211,1e-05,1.63814]
[1778968871347,45.11,78226.44,0.0,-0.99211,1e-05,1.63824]
[1778968874368,45.11,78220.75,0.0,-0.99215,1e-05,1.63154]
[1778968876643,45.11,78220.29,0.0,-0.99215,1e-05,1.631]
[1778968876753,45.11,78220.29,0.0,-0.99215,1e-05,1.631]
[1778968876810,45.11,78220.29,0.0,-0.99215,1e-05,1.631]
[1778968876855,45.11,78219.2,0.0,-0.99216,1e-05,1.62972]
[1778968882424,45.11,78217.18,0.0,-0.99217,1e-05,1.62734]
[1778968884396,45.11,78216.59,0.0,-0.99217,1e-05,1.62665]
[1778968884564,45.11,78216.59,0.0,-0.99217,1e-05,1.62665]
[1778968884828,45.11,78216.59,0.0,-0.99217,1e-05,1.62665]
[1778968885059,45.11,78216.59,0.0,-0.99217,1e-05,1.62665]
[1778968885061,45.11,78218.08,0.0,-0.99217,1e-05,1.6284]
[1778968885445,45.11,78222.93,0.0,-0.99213,1e-05,1.6341]
[1778968890480,45.11,78224.71,0.0,-0.99212,1e-05,1.6362]
[1778968891403,45.11,78224.71,0.0,-0.99212,1e-05,1.6362]
[1778968891533,45.11,78224.71,0.0,-0.99212,1e-05,1.6362]
[1778968891566,45.11,78224.71,0.0,-0.99212,1e-05,1.6362]
[1778968891634,45.11,78224.52,0.0,-0.99213,1e-05,1.63482]
[1778968894508,45.11,78220.0,0.0,-0.99216,1e-05,1.6295]
[1778968896046,45.11,78220.0,0.0,-0.99216,1e-05,1.6295]
[1778968896061,45.11,78220.0,0.0,-0.99216,1e-05,1.6295]
[1778968896153,45.11,78220.0,0.0,-0.99216,1e-05,1.6295]
[1778968896311,45.11,78220.0,0.0,-0.99216,1e-05,1.6295]
[1778968896372,45.11,78215.66,0.0,-0.99219,1e-05,1.62441]
[1778968901557,45.11,78214.84,0.0,-0.99219,1e-05,1.62345]
[1778968906592,45.11,78212.84,0.0,-0.9922,1e-05,1.62111]
[1778968907917,45.11,78212.84,0.0,-0.9922,1e-05,1.62111]
[1778968907925,45.11,78212.84,0.0,-0.9922,1e-05,1.62111]
[1778968908060,45.11,78212.84,0.0,-0.9922,1e-05,1.62111]
[1778968908161,45.11,78210.88,0.0,-0.99222,1e-05,1.61882]
[1778968910620,45.11,78207.33,0.0,-0.99224,1e-05,1.61468]
[1778968911913,45.11,78207.33,0.0,-0.99224,1e-05,1.61468]
[1778968912018,45.11,78207.33,0.0,-0.99224,1e-05,1.61468]
[1778968912061,45.11,78207.33,0.0,-0.99224,1e-05,1.61468]
[1778968912119,45.11,78205.6,0.0,-0.99225,1e-05,1.61266]
[1778968917671,45.11,78205.31,0.0,-0.99225,1e-05,1.61233]
[1778968919242,45.11,78205.31,0.0,-0.99225,1e-05,1.61233]
[1778968919310,45.11,78205.31,0.0,-0.99225,1e-05,1.61233]
[1778968919343,45.11,78205.34,0.0,-0.99225,1e-05,1.61236]
[1778968919412,45.11,78205.34,0.0,-0.99225,1e-05,1.61236]
[1778968919561,45.11,78205.34,0.0,-0.99225,1e-05,1.61236]
[1778968922706,45.11,78196.11,0.0,-0.99231,1e-05,1.60164]
[1778968923713,45.11,78202.12,0.0,-0.99227,1e-05,1.60862]
[1778968925727,45.11,78205.93,0.0,-0.99225,1e-05,1.61305]
[1778968926438,45.11,78205.93,0.0,-0.99225,1e-05,1.61305]
[1778968926562,45.11,78205.93,0.0,-0.99225,1e-05,1.61305]
[1778968926614,45.11,78205.93,0.0,-0.99225,1e-05,1.61305]
[1778968926810,45.11,78205.93,0.0,-0.99225,1e-05,1.61305]
[1778968926911,45.11,78205.52,0.0,-0.99225,1e-05,1.61257]
[1778968932776,45.11,78204.73,0.0,-0.99225,1e-05,1.61165]
[1778968938818,45.11,78204.91,0.0,-0.99225,1e-05,1.61186]
[1778968941649,45.11,78204.23,0.0,-0.99226,1e-05,1.61107]
[1778968941808,45.11,78204.23,0.0,-0.99226,1e-05,1.61107]
[1778968942000,45.11,78204.23,0.0,-0.99226,1e-05,1.61107]
[1778968942062,45.11,78204.23,0.0,-0.99226,1e-05,1.61107]
[1778968942163,45.11,78204.41,0.0,-0.99226,1e-05,1.61128]
[1778968943853,45.11,78199.15,0.0,-0.99229,1e-05,1.60517]
[1778968944860,45.11,78193.76,0.0,-0.99232,1e-05,1.59893]
[1778968945585,45.11,78193.76,0.0,-0.99232,1e-05,1.59893]
[1778968945711,45.11,78193.76,0.0,-0.99232,1e-05,1.59893]
[1778968945808,45.11,78193.76,0.0,-0.99232,1e-05,1.59893]
[1778968945909,45.11,78193.02,0.0,-0.99233,1e-05,1.59807]
[1778968954930,45.11,78193.07,0.0,-0.99233,1e-05,1.59699]
[1778968957810,45.11,78193.82,0.0,-0.99233,1e-05,1.59786]
[1778968957914,45.11,78193.82,0.0,-0.99233,1e-05,1.59786]
[1778968958061,45.11,78193.82,0.0,-0.99233,1e-05,1.59786]
[1778968958153,45.11,78193.81,0.0,-0.99233,1e-05,1.59785]
[1778968963994,45.11,78193.79,0.0,-0.99233,1e-05,1.59783]
[1778968970036,45.11,78192.22,0.0,-0.99234,1e-05,1.59601]
[1778968975071,45.11,78187.53,0.0,-0.99237,1e-05,1.5906]
[1778968976078,45.11,78181.56,0.0,-0.9924,1e-05,1.58374]
[1778968977773,45.11,78182.72,0.0,-0.9924,1e-05,1.58507]
[1778968977811,45.11,78182.72,0.0,-0.9924,1e-05,1.58507]
[1778968978092,45.11,78183.4,0.0,-0.99239,1e-05,1.58585]
[1778968979251,45.11,78183.4,0.0,-0.99239,1e-05,1.58585]
[1778968979308,45.11,78183.4,0.0,-0.99239,1e-05,1.58585]
[1778968985142,45.11,78182.54,0.0,-0.9924,1e-05,1.58487]
[1778968990176,45.11,78182.71,0.0,-0.9924,1e-05,1.58506]
[1778968995211,45.11,78181.88,0.0,-0.9924,1e-05,1.58411]
[1778968999444,45.11,78180.46,0.0,-0.99241,1e-05,1.58248]
[1778968999550,45.11,78180.46,0.0,-0.99241,1e-05,1.58248]
[1778968999562,45.11,78180.46,0.0,-0.99241,1e-05,1.58248]
[1778969000246,45.11,78180.48,0.0,-0.99241,1e-05,1.5825]
[1778969004274,45.11,78185.77,0.0,-0.99238,1e-05,1.58858]
[1778969005281,45.11,78191.38,0.0,-0.99234,1e-05,1.59504]
[1778969006315,45.11,78191.38,0.0,-0.99234,1e-05,1.59504]
[1778969006414,45.11,78194.61,0.0,-0.99232,1e-05,1.59877]
[1778969006560,45.11,78194.61,0.0,-0.99232,1e-05,1.59877]
[1778969006584,45.11,78194.61,0.0,-0.99232,1e-05,1.59877]
[1778969006809,45.11,78194.61,0.0,-0.99232,1e-05,1.59877]
[1778969007295,45.11,78193.33,0.0,-0.99233,1e-05,1.59729]
[1778969009059,45.11,78193.7,0.0,-0.99233,1e-05,1.59772]
[1778969009309,45.11,78194.17,0.0,-0.99233,1e-05,1.59826]
[1778969011732,45.11,78193.45,0.0,-0.99234,1e-05,1.5963]
[1778969011810,45.11,78193.45,0.0,-0.99234,1e-05,1.5963]
[1778969019379,45.11,78193.82,0.0,-0.99233,1e-05,1.59673]
[1778969024496,45.11,78194.29,0.0,-0.99233,1e-05,1.59727]
[1778969024562,45.11,78194.66,0.0,-0.99233,1e-05,1.5977]
[1778969024706,45.11,78194.66,0.0,-0.99233,1e-05,1.5977]
[1778969024809,45.11,78194.66,0.0,-0.99233,1e-05,1.5977]
[1778969025421,45.11,78194.87,0.0,-0.99233,1e-05,1.59794]
[1778969030457,45.11,78194.53,0.0,-0.99233,1e-05,1.59755]
[1778969036498,45.11,78194.35,0.0,-0.99233,1e-05,1.59734]
[1778969041533,45.11,78194.49,0.0,-0.99233,1e-05,1.5975]
[1778969046568,45.11,78194.57,0.0,-0.99233,1e-05,1.59759]
[1778969051603,45.11,78195.2,0.0,-0.99232,1e-05,1.59832]
[1778969059659,45.11,78198.7,0.0,-0.9923,1e-05,1.60237]
[1778969060979,45.11,78198.7,0.0,-0.9923,1e-05,1.60237]
[1778969061068,45.11,78198.7,0.0,-0.9923,1e-05,1.60237]
[1778969061193,45.11,78198.7,0.0,-0.9923,1e-05,1.60237]
[1778969061310,45.11,78198.7,0.0,-0.9923,1e-05,1.60237]
[1778969061411,45.11,78198.1,0.0,-0.99231,1e-05,1.60168]
[1778969064183,45.11,78197.58,0.0,-0.99231,1e-05,1.60107]
[1778969064309,45.11,78197.58,0.0,-0.99231,1e-05,1.60107]
[1778969064410,45.11,78196.09,0.0,-0.99232,1e-05,1.59935]
[1778969065660,45.11,78193.91,0.0,-0.99233,1e-05,1.59683]
[1778969065811,45.11,78193.91,0.0,-0.99233,1e-05,1.59683]
[1778969072750,45.11,78192.62,0.0,-0.99235,1e-05,1.59421]
[1778969078366,45.11,78192.74,0.0,-0.99235,1e-05,1.59435]
[1778969078545,45.11,78192.74,0.0,-0.99235,1e-05,1.59435]
[1778969078560,45.11,78192.74,0.0,-0.99235,1e-05,1.59435]
[1778969078412,45.11,78188.67,0.0,-0.99237,1e-05,1.58965]
[1778969078795,45.11,78184.98,0.0,-0.99239,1e-05,1.58541]
[1778969082402,45.11,78184.59,0.0,-0.9924,1e-05,1.58496]
[1778969082499,45.11,78184.59,0.0,-0.9924,1e-05,1.58496]
[1778969082563,45.11,78184.59,0.0,-0.9924,1e-05,1.58496]
[1778969082504,45.11,78180.22,0.0,-0.99242,1e-05,1.57995]
[1778969087856,45.11,78179.71,0.0,-0.99243,1e-05,1.57937]
[1778969092328,45.11,78180.81,0.0,-0.99242,1e-05,1.58063]
[1778969092523,45.11,78180.81,0.0,-0.99242,1e-05,1.58063]
[1778969092564,45.11,78180.81,0.0,-0.99242,1e-05,1.58063]
[1778969092373,45.11,78185.35,0.0,-0.99239,1e-05,1.58584]
[1778969097928,45.11,78186.5,0.0,-0.99238,1e-05,1.58716]
[1778969098856,45.11,78186.5,0.0,-0.99238,1e-05,1.58716]
[1778969098953,45.11,78186.5,0.0,-0.99238,1e-05,1.58716]
[1778969099062,45.11,78186.5,0.0,-0.99238,1e-05,1.58716]
[1778969099164,45.11,78185.2,0.0,-0.99239,1e-05,1.58566]
[1778969104977,45.11,78184.75,0.0,-0.99239,1e-05,1.58515]
[1778969105866,45.11,78184.75,0.0,-0.99239,1e-05,1.58515]
[1778969106062,45.11,78184.75,0.0,-0.99239,1e-05,1.58515]
[1778969111391,45.11,78185.0,0.0,-0.99239,1e-05,1.58543]
[1778969111499,45.11,78185.0,0.0,-0.99239,1e-05,1.58543]
[1778969111562,45.11,78185.0,0.0,-0.99239,1e-05,1.58543]
[1778969111546,45.11,78184.22,0.0,-0.9924,1e-05,1.58454]
[1778969112026,45.11,78184.25,0.0,-0.9924,1e-05,1.58457]
[1778969117061,45.11,78184.22,0.0,-0.9924,1e-05,1.58454]
[1778969122097,45.11,78182.61,0.0,-0.99241,1e-05,1.58269]
[1778969123103,45.11,78178.87,0.0,-0.99243,1e-05,1.57841]
[1778969124160,45.11,78178.87,0.0,-0.99243,1e-05,1.57841]
[1778969124310,45.11,78178.87,0.0,-0.99243,1e-05,1.57841]
[1778969124503,45.11,78178.87,0.0,-0.99243,1e-05,1.57841]
[1778969124562,45.11,78178.87,0.0,-0.99243,1e-05,1.57841]
[1778969124522,45.11,78174.78,0.0,-0.99246,1e-05,1.57373]
[1778969130152,45.11,78173.23,0.0,-0.99246,1e-05,1.57196]
[1778969131082,45.11,78173.23,0.0,-0.99246,1e-05,1.57196]
[1778969131311,45.11,78173.23,0.0,-0.99246,1e-05,1.57196]
[1778969132391,45.11,78172.66,0.0,-0.99247,1e-05,1.57019]
[1778969132561,45.11,78172.66,0.0,-0.99247,1e-05,1.57019]
[1778969132409,45.11,78171.3,0.0,-0.99248,1e-05,1.56864]
[1778969133173,45.11,78171.42,0.0,-0.99248,1e-05,1.56878]
[1778969136257,45.11,78169.07,0.0,-0.9925,1e-05,1.5661]
[1778969136310,45.11,78169.07,0.0,-0.9925,1e-05,1.5661]
[1778969136351,45.11,78164.93,0.0,-0.99252,1e-05,1.5614]
[1778969143246,45.11,78165.27,0.0,-0.99252,1e-05,1.56179]
[1778969143859,45.11,78165.27,0.0,-0.99252,1e-05,1.56179]
[1778969144059,45.11,78165.27,0.0,-0.99252,1e-05,1.56179]
[1778969144106,45.11,78165.27,0.0,-0.99252,1e-05,1.56179]
[1778969144311,45.11,78165.27,0.0,-0.99252,1e-05,1.56179]
[1778969144345,45.11,78164.92,0.0,-0.99252,1e-05,1.56139]
[1778969150582,45.11,78163.7,0.0,-0.99253,1e-05,1.56001]
[1778969150810,45.11,78164.07,0.0,-0.99253,1e-05,1.56043]
[1778969150853,45.11,78164.07,0.0,-0.99253,1e-05,1.56043]
[1778969151060,45.11,78164.07,0.0,-0.99253,1e-05,1.56043]
[1778969151301,45.11,78163.84,0.0,-0.99253,1e-05,1.56017]
[1778969157343,45.11,78163.92,0.0,-0.99253,1e-05,1.56026]
[1778969160981,45.11,78164.07,0.0,-0.99253,1e-05,1.56043]
[1778969161060,45.11,78164.07,0.0,-0.99253,1e-05,1.56043]
[1778969161411,45.11,78164.07,0.0,-0.99253,1e-05,1.56043]
[1778969161497,45.11,78164.07,0.0,-0.99253,1e-05,1.56043]
[1778969161549,45.11,78164.07,0.0,-0.99253,1e-05,1.56043]
[1778969162383,45.11,78168.37,0.0,-0.9925,1e-05,1.56531]
[1778969163390,45.11,78172.71,0.0,-0.99247,1e-05,1.57025]
[1778969164975,45.11,78172.52,0.0,-0.99247,1e-05,1.57003]
[1778969165066,45.11,78172.52,0.0,-0.99247,1e-05,1.57003]
[1778969166366,45.11,78173.81,0.0,-0.99247,1e-05,1.5715]
[1778969166564,45.11,78173.81,0.0,-0.99247,1e-05,1.5715]
[1778969166611,45.11,78176.07,0.0,-0.99245,1e-05,1.57408]
[1778969169368,45.11,78176.86,0.0,-0.99245,1e-05,1.57498]
[1778969169564,45.11,78176.86,0.0,-0.99245,1e-05,1.57498]
[1778969172453,45.11,78181.37,0.0,-0.99242,1e-05,1.58014]
[1778969177488,45.11,78176.12,0.0,-0.99245,1e-05,1.57414]
[1778969178495,45.11,78171.77,0.0,-0.99248,1e-05,1.56918]
[1778969179311,45.11,78171.77,0.0,-0.99248,1e-05,1.56918]
[1778969179561,45.11,78171.77,0.0,-0.99248,1e-05,1.56918]
[1778969179602,45.11,78171.62,0.0,-0.99248,1e-05,1.56901]
[1778969179680,45.11,78171.62,0.0,-0.99248,1e-05,1.56901]
[1778969179809,45.11,78171.62,0.0,-0.99248,1e-05,1.56901]
[1778969182942,45.11,78171.82,0.0,-0.99248,1e-05,1.56923]
[1778969183060,45.11,78171.82,0.0,-0.99248,1e-05,1.56923]
[1778969187110,45.11,78171.42,0.0,-0.99248,1e-05,1.56878]
[1778969187309,45.11,78171.42,0.0,-0.99248,1e-05,1.56878]
[1778969187559,45.11,78172.19,0.0,-0.99248,1e-05,1.56966]
[1778969192593,45.11,78173.14,0.0,-0.99248,1e-05,1.56962]
[1778969197628,45.11,78172.73,0.0,-0.99248,1e-05,1.56915]
[1778969200626,45.11,78172.54,0.0,-0.99248,1e-05,1.56893]
[1778969200811,45.11,78172.54,0.0,-0.99248,1e-05,1.56893]
[1778969206692,45.11,78172.43,0.0,-0.99248,1e-05,1.56881]
[1778969213183,45.11,78172.54,0.0,-0.99248,1e-05,1.56893]
[1778969218775,45.11,78172.54,0.0,-0.99248,1e-05,1.56893]
[1778969221796,45.11,78166.14,0.0,-0.99252,1e-05,1.56166]
[1778969222803,45.11,78157.68,0.0,-0.99257,1e-05,1.55208]
[1778969224203,45.11,78157.68,0.0,-0.99257,1e-05,1.55208]
[1778969224309,45.11,78157.68,0.0,-0.99257,1e-05,1.55208]
[1778969224402,45.11,78159.09,0.0,-0.99256,1e-05,1.55368]
[1778969225183,45.11,78159.09,0.0,-0.99256,1e-05,1.55368]
[1778969225310,45.11,78159.09,0.0,-0.99256,1e-05,1.55368]
[1778969225334,45.11,78162.76,0.0,-0.99254,1e-05,1.55783]
[1778969226831,45.11,78160.51,0.0,-0.99255,1e-05,1.55528]
[1778969228406,45.11,78160.51,0.0,-0.99255,1e-05,1.55528]
[1778969228561,45.11,78160.51,0.0,-0.99255,1e-05,1.55528]
[1778969233881,45.11,78159.98,0.0,-0.99256,1e-05,1.55468]
[1778969238916,45.11,78159.49,0.0,-0.99256,1e-05,1.55413]
[1778969243951,45.11,78160.71,0.0,-0.99255,1e-05,1.55551]
[1778969248485,45.11,78161.09,0.0,-0.99255,1e-05,1.55594]
[1778969248562,45.11,78161.09,0.0,-0.99255,1e-05,1.55594]
[1778969248586,45.11,78161.06,0.0,-0.99255,1e-05,1.5559]
[1778969249200,45.11,78161.06,0.0,-0.99255,1e-05,1.5559]
[1778969249309,45.11,78161.06,0.0,-0.99255,1e-05,1.5559]
[1778969256037,45.11,78160.02,0.0,-0.99256,1e-05,1.55361]
[1778969257787,45.11,78159.78,0.0,-0.99256,1e-05,1.55334]
[1778969257810,45.11,78159.78,0.0,-0.99256,1e-05,1.55334]
[1778969258614,45.11,78159.78,0.0,-0.99256,1e-05,1.55334]
[1778969258661,45.11,78160.14,0.0,-0.99256,1e-05,1.55375]
[1778969258808,45.11,78160.14,0.0,-0.99256,1e-05,1.55375]
[1778969265100,45.11,78159.46,0.0,-0.99256,1e-05,1.55298]
[1778969266332,45.11,78159.46,0.0,-0.99256,1e-05,1.55298]
[1778969266562,45.11,78159.46,0.0,-0.99256,1e-05,1.55298]
[1778969266600,45.11,78160.53,0.0,-0.99256,1e-05,1.55419]
[1778969267087,45.11,78160.53,0.0,-0.99256,1e-05,1.55419]
[1778969267309,45.11,78160.53,0.0,-0.99256,1e-05,1.55419]
[1778969273156,45.11,78159.51,0.0,-0.99256,1e-05,1.55304]
[1778969279198,45.11,78159.33,0.0,-0.99256,1e-05,1.55283]
[1778969283848,45.11,78159.56,0.0,-0.99256,1e-05,1.55309]
[1778969284059,45.11,78159.56,0.0,-0.99256,1e-05,1.55309]
[1778969284339,45.11,78159.56,0.0,-0.99256,1e-05,1.55309]
[1778969284560,45.11,78159.56,0.0,-0.99256,1e-05,1.55309]
[1778969284563,45.11,78159.42,0.0,-0.99256,1e-05,1.55294]
[1778969290275,45.11,78159.68,0.0,-0.99256,1e-05,1.55323]
[1778969295310,45.11,78159.09,0.0,-0.99257,1e-05,1.55256]
[1778969299434,45.11,78158.95,0.0,-0.99257,1e-05,1.55241]
[1778969300314,45.11,78159.0,0.0,-0.99257,1e-05,1.55246]
[1778969300560,45.11,78159.0,0.0,-0.99257,1e-05,1.55246]
[1778969303059,45.11,78159.08,0.0,-0.99257,1e-05,1.55255]
[1778969303367,45.11,78159.13,0.0,-0.99257,1e-05,1.55261]
[1778969308402,45.11,78158.73,0.0,-0.99257,1e-05,1.55216]
[1778969311897,45.11,78157.67,0.0,-0.99258,1e-05,1.54985]
[1778969312059,45.11,78157.67,0.0,-0.99258,1e-05,1.54985]
[1778969313437,45.11,78155.6,0.0,-0.99259,1e-05,1.54752]
[1778969315451,45.11,78157.7,0.0,-0.99258,1e-05,1.54988]
[1778969321493,45.11,78157.23,0.0,-0.99258,1e-05,1.54935]
[1778969326529,45.11,78157.17,0.0,-0.99258,1e-05,1.54929]
[1778969331586,45.11,78156.62,0.0,-0.99259,1e-05,1.54867]
[1778969332591,45.11,78151.71,0.0,-0.99262,1e-05,1.54314]
[1778969333749,45.11,78149.1,0.0,-0.99263,1e-05,1.54021]
[1778969334621,45.11,78149.1,0.0,-0.99263,1e-05,1.54021]
[1778969334808,45.11,78149.1,0.0,-0.99263,1e-05,1.54021]
[1778969335061,45.11,78149.04,0.0,-0.99263,1e-05,1.54014]
[1778969336619,45.11,78148.07,0.0,-0.99264,1e-05,1.53905]
[1778969341822,45.11,78147.59,0.0,-0.99264,1e-05,1.53851]
[1778969342064,45.11,78146.19,0.0,-0.99265,1e-05,1.53695]
[1778969344675,45.11,78152.0,0.0,-0.99261,1e-05,1.54347]
[1778969344983,45.11,78152.0,0.0,-0.99261,1e-05,1.54347]
[1778969345062,45.11,78152.0,0.0,-0.99261,1e-05,1.54347]
[1778969345682,45.11,78155.75,0.0,-0.99259,1e-05,1.54768]
[1778969347783,45.11,78158.49,0.0,-0.99258,1e-05,1.55077]
[1778969347812,45.11,78158.49,0.0,-0.99258,1e-05,1.55077]
[1778969348703,45.11,78159.07,0.0,-0.99257,1e-05,1.55143]
[1778969350084,45.11,78158.62,0.0,-0.99257,1e-05,1.55092]
[1778969350309,45.11,78158.62,0.0,-0.99257,1e-05,1.55092]
[1778969355752,45.11,78159.15,0.0,-0.99257,1e-05,1.55152]
[1778969358662,45.11,78158.66,0.0,-0.99257,1e-05,1.55097]
[1778969358808,45.11,78158.66,0.0,-0.99257,1e-05,1.55097]
[1778969360809,45.11,78158.65,0.0,-0.99257,1e-05,1.55095]
[1778969361060,45.11,78158.62,0.0,-0.99257,1e-05,1.55092]
[1778969361795,45.11,78156.63,0.0,-0.99259,1e-05,1.54868]
[1778969365075,45.11,78155.27,0.0,-0.99259,1e-05,1.54714]
[1778969365309,45.11,78155.27,0.0,-0.99259,1e-05,1.54714]
[1778969373314,45.11,78155.3,0.0,-0.99259,1e-05,1.54718]
[1778969373561,45.11,78155.3,0.0,-0.99259,1e-05,1.54718]
[1778969376040,45.11,78155.22,0.0,-0.9926,1e-05,1.54598]
[1778969376059,45.11,78155.22,0.0,-0.9926,1e-05,1.54598]
[1778969376077,45.11,78155.01,0.0,-0.9926,1e-05,1.54574]
[1778969382107,45.11,78155.15,0.0,-0.9926,1e-05,1.5459]
[1778969382310,45.11,78155.15,0.0,-0.9926,1e-05,1.5459]
[1778969382328,45.11,78151.42,0.0,-0.99262,1e-05,1.54171]
[1778969387046,45.11,78152.42,0.0,-0.99262,1e-05,1.54283]
[1778969387058,45.11,78152.42,0.0,-0.99262,1e-05,1.54283]
[1778969387694,45.11,78152.42,0.0,-0.99262,1e-05,1.54283]
[1778969387809,45.11,78152.42,0.0,-0.99262,1e-05,1.54283]
[1778969387795,45.11,78152.72,0.0,-0.99261,1e-05,1.54317]
[1778969394019,45.11,78153.01,0.0,-0.99261,1e-05,1.54349]
[1778969399054,45.11,78152.9,0.0,-0.99261,1e-05,1.54337]
[1778969402319,45.11,78152.94,0.0,-0.99261,1e-05,1.54341]
[1778969402566,45.11,78152.94,0.0,-0.99261,1e-05,1.54341]
[1778969408118,45.11,78153.99,0.0,-0.99261,1e-05,1.54459]
[1778969413358,45.11,78152.95,0.0,-0.99261,1e-05,1.54343]
[1778969413757,45.11,78152.95,0.0,-0.99261,1e-05,1.54343]
[1778969413810,45.11,78152.95,0.0,-0.99261,1e-05,1.54343]
[1778969413858,45.11,78153.18,0.0,-0.99261,1e-05,1.54368]
[1778969417064,45.11,78152.93,0.0,-0.99261,1e-05,1.5434]
[1778969422216,45.11,78155.04,0.0,-0.9926,1e-05,1.54578]
[1778969426087,45.11,78155.32,0.0,-0.9926,1e-05,1.54609]
[1778969426146,45.11,78155.32,0.0,-0.9926,1e-05,1.54609]
[1778969426310,45.11,78155.32,0.0,-0.9926,1e-05,1.54609]
[1778969426411,45.11,78155.32,0.0,-0.9926,1e-05,1.54609]
[1778969432286,45.11,78155.38,0.0,-0.9926,1e-05,1.54505]
[1778969435307,45.11,78160.48,0.0,-0.99257,1e-05,1.5508]
[1778969436314,45.11,78166.86,0.0,-0.99253,1e-05,1.55801]
[1778969438328,45.11,78168.07,0.0,-0.99253,1e-05,1.55938]
[1778969439726,45.11,78168.07,0.0,-0.99253,1e-05,1.55938]
[1778969439813,45.11,78168.07,0.0,-0.99253,1e-05,1.55938]
[1778969439958,45.11,78169.62,0.0,-0.99252,1e-05,1.56114]
[1778969440059,45.11,78169.62,0.0,-0.99252,1e-05,1.56114]
[1778969440342,45.11,78169.69,0.0,-0.99252,1e-05,1.56122]
[1778969442357,45.11,78173.33,0.0,-0.9925,1e-05,1.56535]
[1778969444613,45.11,78174.55,0.0,-0.99249,1e-05,1.56674]
[1778969444809,45.11,78174.55,0.0,-0.99249,1e-05,1.56674]
[1778969450413,45.11,78175.83,0.0,-0.99248,1e-05,1.5682]
[1778969452794,45.11,78175.59,0.0,-0.99248,1e-05,1.56792]
[1778969452810,45.11,78175.59,0.0,-0.99248,1e-05,1.56792]
[1778969452914,45.11,78175.59,0.0,-0.99248,1e-05,1.56792]
[1778969453062,45.11,78178.79,0.0,-0.99246,1e-05,1.57157]
[1778969453434,45.11,78178.93,0.0,-0.99246,1e-05,1.57173]
[1778969462497,45.11,78179.45,0.0,-0.99246,1e-05,1.57233]
[1778969465113,45.11,78179.83,0.0,-0.99246,1e-05,1.57276]
[1778969465311,45.11,78179.83,0.0,-0.99246,1e-05,1.57276]
[1778969468539,45.11,78184.03,0.0,-0.99243,1e-05,1.57756]
[1778969471473,45.11,78185.27,0.0,-0.99242,1e-05,1.57898]
[1778969471561,45.11,78185.27,0.0,-0.99242,1e-05,1.57898]
[1778969471647,45.11,78185.27,0.0,-0.99242,1e-05,1.57898]
[1778969471810,45.11,78185.27,0.0,-0.99242,1e-05,1.57898]
[1778969471854,45.11,78185.37,0.0,-0.99242,1e-05,1.57909]
[1778969482637,45.11,78186.99,0.0,-0.99241,1e-05,1.58095]
[1778969483644,45.11,78180.88,0.0,-0.99245,1e-05,1.57396]
[1778969485659,45.11,78176.55,0.0,-0.99248,1e-05,1.56902]
[1778969486224,45.11,78176.55,0.0,-0.99248,1e-05,1.56902]
[1778969486309,45.11,78176.55,0.0,-0.99248,1e-05,1.56902]
[1778969491571,45.11,78176.06,0.0,-0.99248,1e-05,1.56846]
[1778969496735,45.11,78176.09,0.0,-0.99248,1e-05,1.56737]
[1778969501770,45.11,78177.05,0.0,-0.99248,1e-05,1.56847]
[1778969506805,45.11,78177.32,0.0,-0.99248,1e-05,1.56877]
[1778969511971,45.11,78177.32,0.0,-0.99248,1e-05,1.56877]
[1778969512061,45.11,78177.38,0.0,-0.99248,1e-05,1.56884]
[1778969512257,45.11,78177.38,0.0,-0.99248,1e-05,1.56884]
[1778969512310,45.11,78177.38,0.0,-0.99248,1e-05,1.56884]
[1778969512850,45.11,78177.41,0.0,-0.99248,1e-05,1.56888]
[1778969517884,45.11,78177.31,0.0,-0.99248,1e-05,1.56876]
[1778969519898,45.11,78180.68,0.0,-0.99246,1e-05,1.57261]
[1778969522364,45.11,78183.65,0.0,-0.99244,1e-05,1.576]
[1778969522562,45.11,78183.65,0.0,-0.99244,1e-05,1.576]
[1778969527954,45.11,78183.69,0.0,-0.99244,1e-05,1.57605]
[1778969532989,45.11,78183.73,0.0,-0.99244,1e-05,1.57609]
[1778969538026,45.11,78183.57,0.0,-0.99244,1e-05,1.57591]
[1778969542912,45.11,78183.35,0.0,-0.99244,1e-05,1.57566]
[1778969543059,45.11,78183.3,0.0,-0.99244,1e-05,1.5756]
[1778969543510,45.11,78183.3,0.0,-0.99244,1e-05,1.5756]
[1778969543560,45.11,78183.3,0.0,-0.99244,1e-05,1.5756]
[1778969543613,45.11,78183.41,0.0,-0.99244,1e-05,1.57572]
[1778969549103,45.11,78183.41,0.0,-0.99244,1e-05,1.57572]
[1778969554138,45.11,78183.76,0.0,-0.99244,1e-05,1.575]
[1778969559173,45.11,78183.72,0.0,-0.99244,1e-05,1.57495]
[1778969563355,45.11,78183.65,0.0,-0.99244,1e-05,1.57487]
[1778969563564,45.11,78183.65,0.0,-0.99244,1e-05,1.57487]
[1778969574278,45.11,78183.77,0.0,-0.99244,1e-05,1.57501]
[1778969579313,45.11,78188.23,0.0,-0.99242,1e-05,1.58012]
[1778969580810,45.11,78188.23,0.0,-0.99242,1e-05,1.58012]
[1778969581066,45.11,78188.23,0.0,-0.99242,1e-05,1.58012]
[1778969581114,45.11,78188.82,0.0,-0.99241,1e-05,1.58079]
[1778969581309,45.11,78188.82,0.0,-0.99241,1e-05,1.58079]
[1778969581327,45.11,78189.0,0.0,-0.99241,1e-05,1.581]
[1778969584348,45.11,78192.79,0.0,-0.99239,1e-05,1.58535]
[1778969586589,45.11,78193.66,0.0,-0.99238,1e-05,1.58635]
[1778969586810,45.11,78193.66,0.0,-0.99238,1e-05,1.58635]
[1778969592404,45.11,78196.32,0.0,-0.99237,1e-05,1.58941]
[1778969595828,45.11,78196.34,0.0,-0.99237,1e-05,1.58943]
[1778969596060,45.11,78196.34,0.0,-0.99237,1e-05,1.58943]
[1778969596678,45.11,78197.71,0.0,-0.99236,1e-05,1.59101]
[1778969596809,45.11,78197.71,0.0,-0.99236,1e-05,1.59101]
[1778969596910,45.11,78198.59,0.0,-0.99235,1e-05,1.59203]
[1778969602474,45.11,78197.74,0.0,-0.99236,1e-05,1.59105]
[1778969608516,45.11,78198.05,0.0,-0.99235,1e-05,1.5914]
[1778969613551,45.11,78197.61,0.0,-0.99236,1e-05,1.58976]
[1778969616026,45.11,78197.63,0.0,-0.99236,1e-05,1.58979]
[1778969616060,45.11,78197.63,0.0,-0.99236,1e-05,1.58979]
[1778969621607,45.11,78197.8,0.0,-0.99236,1e-05,1.58998]
[1778969627649,45.11,78199.26,0.0,-0.99235,1e-05,1.59167]
[1778969630738,45.11,78199.61,0.0,-0.99235,1e-05,1.59207]
[1778969630810,45.11,78199.61,0.0,-0.99235,1e-05,1.59207]
[1778969630970,45.11,78199.61,0.0,-0.99235,1e-05,1.59207]
[1778969631061,45.11,78199.61,0.0,-0.99235,1e-05,1.59207]
[1778969630978,45.11,78199.71,0.0,-0.99235,1e-05,1.59219]
[1778969636712,45.11,78199.39,0.0,-0.99235,1e-05,1.59182]
[1778969644768,45.11,78199.88,0.0,-0.99235,1e-05,1.59238]
[1778969645775,45.11,78205.37,0.0,-0.99231,1e-05,1.59872]
[1778969646741,45.11,78205.37,0.0,-0.99231,1e-05,1.59872]
[1778969646809,45.11,78205.37,0.0,-0.99231,1e-05,1.59872]
[1778969651820,45.11,78211.58,0.0,-0.99228,1e-05,1.60592]
[1778969654875,45.11,78212.08,0.0,-0.99227,1e-05,1.6065]
[1778969655060,45.11,78212.08,0.0,-0.99227,1e-05,1.6065]
[1778969655268,45.11,78212.2,0.0,-0.99227,1e-05,1.60664]
[1778969655309,45.11,78212.2,0.0,-0.99227,1e-05,1.60664]
[1778969655848,45.11,78212.33,0.0,-0.99227,1e-05,1.6068]
[1778969660883,45.11,78212.56,0.0,-0.99227,1e-05,1.60706]
[1778969665918,45.11,78212.65,0.0,-0.99227,1e-05,1.60717]
[1778969668212,45.11,78212.91,0.0,-0.99227,1e-05,1.60747]
[1778969668310,45.11,78212.91,0.0,-0.99227,1e-05,1.60747]
[1778969674981,45.11,78214.2,0.0,-0.99227,1e-05,1.60783]
[1778969680017,45.11,78214.5,0.0,-0.99226,1e-05,1.60818]
[1778969685052,45.11,78214.66,0.0,-0.99226,1e-05,1.60836]
[1778969690678,45.11,78214.63,0.0,-0.99226,1e-05,1.60833]
[1778969690809,45.11,78214.63,0.0,-0.99226,1e-05,1.60833]
[1778969690979,45.11,78214.63,0.0,-0.99226,1e-05,1.60833]
[1778969691061,45.11,78214.63,0.0,-0.99226,1e-05,1.60833]
[1778969691094,45.11,78214.69,0.0,-0.99226,1e-05,1.6084]
[1778969693108,45.11,78218.26,0.0,-0.99224,1e-05,1.61255]
[1778969698143,45.11,78212.36,0.0,-0.99228,1e-05,1.60569]
[1778969698686,45.11,78212.36,0.0,-0.99228,1e-05,1.60569]
[1778969698811,45.11,78212.36,0.0,-0.99228,1e-05,1.60569]
[1778969706203,45.11,78211.32,0.0,-0.99228,1e-05,1.60448]
[1778969711238,45.11,78211.86,0.0,-0.99228,1e-05,1.60511]
[1778969716719,45.11,78212.1,0.0,-0.99228,1e-05,1.60539]
[1778969716809,45.11,78212.1,0.0,-0.99228,1e-05,1.60539]
[1778969716963,45.11,78212.1,0.0,-0.99228,1e-05,1.60539]
[1778969717061,45.11,78212.1,0.0,-0.99228,1e-05,1.60539]
[1778969717160,45.11,78213.24,0.0,-0.99227,1e-05,1.60671]
[1778969722316,45.11,78215.01,0.0,-0.99226,1e-05,1.60877]
[1778969727915,45.11,78214.91,0.0,-0.99226,1e-05,1.60865]
[1778969728060,45.11,78214.91,0.0,-0.99226,1e-05,1.60865]
[1778969732552,45.11,78214.6,0.0,-0.99226,1e-05,1.60829]
[1778969732561,45.11,78214.6,0.0,-0.99226,1e-05,1.60829]
[1778969732607,45.11,78214.6,0.0,-0.99226,1e-05,1.60829]
[1778969732809,45.11,78214.6,0.0,-0.99226,1e-05,1.60829]
[1778969732910,45.11,78216.7,0.0,-0.99225,1e-05,1.60959]
[1778969738427,45.11,78218.06,0.0,-0.99225,1e-05,1.61118]
[1778969744469,45.11,78220.37,0.0,-0.99223,1e-05,1.61387]
[1778969748904,45.11,78220.7,0.0,-0.99223,1e-05,1.61425]
[1778969749108,45.11,78220.7,0.0,-0.99223,1e-05,1.61425]
[1778969754539,45.11,78220.62,0.0,-0.99223,1e-05,1.61416]
[1778969759574,45.11,78220.38,0.0,-0.99223,1e-05,1.61388]
[1778969764609,45.11,78220.84,0.0,-0.99223,1e-05,1.61442]
[1778969769960,45.11,78220.88,0.0,-0.99223,1e-05,1.61446]
[1778969777701,45.11,78220.57,0.0,-0.99223,1e-05,1.6141]
[1778969778832,45.11,78220.57,0.0,-0.99223,1e-05,1.6141]
[1778969779059,45.11,78220.57,0.0,-0.99223,1e-05,1.6141]
[1778969779214,45.11,78220.57,0.0,-0.99223,1e-05,1.6141]
[1778969779310,45.11,78220.21,0.0,-0.99223,1e-05,1.61368]
[1778969785757,45.11,78220.31,0.0,-0.99223,1e-05,1.6138]
[1778969791799,45.11,78220.2,0.0,-0.99224,1e-05,1.61253]
[1778969794161,45.11,78221.1,0.0,-0.99223,1e-05,1.61357]
[1778969794309,45.11,78220.36,0.0,-0.99224,1e-05,1.61271]
[1778969800862,45.11,78220.81,0.0,-0.99223,1e-05,1.61324]
[1778969805897,45.11,78220.8,0.0,-0.99223,1e-05,1.61323]
[1778969812946,45.11,78220.56,0.0,-0.99224,1e-05,1.61295]
[1778969817981,45.11,78220.49,0.0,-0.99224,1e-05,1.61286]
[1778969823017,45.11,78220.52,0.0,-0.99224,1e-05,1.6129]
[1778969825135,45.11,78220.51,0.0,-0.99224,1e-05,1.61289]
[1778969825310,45.11,78220.51,0.0,-0.99224,1e-05,1.61289]
[1778969825700,45.11,78222.04,0.0,-0.99223,1e-05,1.61467]
[1778969825809,45.11,78222.04,0.0,-0.99223,1e-05,1.61467]
[1778969826038,45.11,78222.27,0.0,-0.99223,1e-05,1.61494]
[1778969830377,45.11,78222.25,0.0,-0.99223,1e-05,1.61492]
[1778969830561,45.11,78222.25,0.0,-0.99223,1e-05,1.61492]
[1778969836108,45.11,78220.95,0.0,-0.99223,1e-05,1.6134]
[1778969841143,45.11,78220.96,0.0,-0.99223,1e-05,1.61341]
[1778969842347,45.11,78220.93,0.0,-0.99223,1e-05,1.61338]
[1778969842560,45.11,78220.93,0.0,-0.99223,1e-05,1.61338]
[1778969842922,45.11,78220.93,0.0,-0.99223,1e-05,1.61338]
[1778969843058,45.11,78220.93,0.0,-0.99223,1e-05,1.61338]
[1778969843147,45.11,78220.93,0.0,-0.99223,1e-05,1.61338]
[1778969849199,45.11,78221.41,0.0,-0.99223,1e-05,1.61394]
[1778969850533,45.11,78222.16,0.0,-0.99223,1e-05,1.61481]
[1778969850561,45.11,78222.16,0.0,-0.99223,1e-05,1.61481]
[1778969857255,45.11,78223.9,0.0,-0.99222,1e-05,1.6157]
[1778969857519,45.11,78223.9,0.0,-0.99222,1e-05,1.6157]
[1778969857559,45.11,78223.9,0.0,-0.99222,1e-05,1.6157]
[1778969857978,45.11,78223.9,0.0,-0.99222,1e-05,1.6157]
[1778969858060,45.11,78223.9,0.0,-0.99222,1e-05,1.6157]
[1778969858262,45.11,78226.3,0.0,-0.99221,1e-05,1.6185]
[1778969859269,45.11,78231.02,0.0,-0.99218,1e-05,1.62403]
[1778969863297,45.11,78232.51,0.0,-0.99217,1e-05,1.62578]
[1778969865799,45.11,78234.79,0.0,-0.99215,1e-05,1.62845]
[1778969865817,45.11,78234.79,0.0,-0.99215,1e-05,1.62845]
[1778969871353,45.11,78235.44,0.0,-0.99215,1e-05,1.62922]
[1778969873397,45.11,78234.93,0.0,-0.99215,1e-05,1.62862]
[1778969873563,45.11,78234.93,0.0,-0.99215,1e-05,1.62862]
[1778969874034,45.11,78234.93,0.0,-0.99215,1e-05,1.62862]
[1778969874059,45.11,78234.93,0.0,-0.99215,1e-05,1.62862]
[1778969874135,45.11,78234.93,0.0,-0.99215,1e-05,1.62862]
[1778969879409,45.11,78234.39,0.0,-0.99215,1e-05,1.62798]
[1778969889480,45.11,78235.64,0.0,-0.99215,1e-05,1.62945]
[1778969892223,45.11,78237.68,0.0,-0.99213,1e-05,1.63185]
[1778969892309,45.11,78237.68,0.0,-0.99213,1e-05,1.63185]
[1778969895806,45.11,78240.05,0.0,-0.99212,1e-05,1.63464]
[1778969896058,45.11,78240.05,0.0,-0.99212,1e-05,1.63464]
[1778969896248,45.11,78240.05,0.0,-0.99212,1e-05,1.63464]
[1778969896312,45.11,78240.05,0.0,-0.99212,1e-05,1.63464]
[1778969896290,45.11,78243.97,0.0,-0.99209,1e-05,1.63927]
[1778969896528,45.11,78248.53,0.0,-0.99206,1e-05,1.64466]
[1778969900379,45.11,78249.31,0.0,-0.99206,1e-05,1.64559]
[1778969900560,45.11,78246.3,0.0,-0.99208,1e-05,1.64202]
[1778969900667,45.11,78246.3,0.0,-0.99208,1e-05,1.64202]
[1778969900809,45.11,78246.3,0.0,-0.99208,1e-05,1.64202]
[1778969900892,45.11,78243.45,0.0,-0.9921,1e-05,1.63866]
[1778969906598,45.11,78243.77,0.0,-0.99209,1e-05,1.63903]
[1778969910626,45.11,78240.4,0.0,-0.99212,1e-05,1.63506]
[1778969911725,45.11,78240.4,0.0,-0.99212,1e-05,1.63506]
[1778969911810,45.11,78240.4,0.0,-0.99212,1e-05,1.63506]
[1778969916551,45.11,78235.94,0.0,-0.99215,1e-05,1.62865]
[1778969916564,45.11,78235.94,0.0,-0.99215,1e-05,1.62865]
[1778969916897,45.11,78235.94,0.0,-0.99215,1e-05,1.62865]
[1778969917067,45.11,78235.94,0.0,-0.99215,1e-05,1.62865]
[1778969917168,45.11,78235.33,0.0,-0.99215,1e-05,1.62793]
[1778969923719,45.11,78235.15,0.0,-0.99215,1e-05,1.62772]
[1778969928250,45.11,78234.53,0.0,-0.99216,1e-05,1.62699]
[1778969928309,45.11,78234.53,0.0,-0.99216,1e-05,1.62699]
[1778969928955,45.11,78234.53,0.0,-0.99216,1e-05,1.62699]
[1778969929060,45.11,78234.53,0.0,-0.99216,1e-05,1.62699]
[1778969929112,45.11,78234.58,0.0,-0.99216,1e-05,1.62705]
[1778969937391,45.11,78234.18,0.0,-0.99216,1e-05,1.62658]
[1778969937562,45.11,78234.41,0.0,-0.99216,1e-05,1.62685]
[1778969943859,45.11,78234.43,0.0,-0.99216,1e-05,1.62688]
[1778969947196,45.11,78234.43,0.0,-0.99216,1e-05,1.62688]
[1778969947309,45.11,78234.43,0.0,-0.99216,1e-05,1.62688]
[1778969947863,45.11,78234.12,0.0,-0.99216,1e-05,1.62651]
[1778969948059,45.11,78234.12,0.0,-0.99216,1e-05,1.62651]
[1778969948125,45.11,78232.73,0.0,-0.99217,1e-05,1.62488]
[1778969953462,45.11,78232.03,0.0,-0.99217,1e-05,1.62406]
[1778969953561,45.11,78232.03,0.0,-0.99217,1e-05,1.62406]
[1778969959976,45.11,78228.05,0.0,-0.9922,1e-05,1.6194]
[1778969962559,45.11,78228.0,0.0,-0.9922,1e-05,1.61934]
[1778969962815,45.11,78228.0,0.0,-0.9922,1e-05,1.61934]
[1778969963071,45.11,78228.0,0.0,-0.9922,1e-05,1.61934]
[1778969963310,45.11,78228.0,0.0,-0.9922,1e-05,1.61934]
[1778969963404,45.11,78227.67,0.0,-0.9922,1e-05,1.61895]
[1778969972060,45.11,78227.09,0.0,-0.99221,1e-05,1.61713]
[1778969979109,45.11,78226.11,0.0,-0.99222,1e-05,1.61598]
[1778969979744,45.11,78226.11,0.0,-0.99222,1e-05,1.61598]
[1778969979809,45.11,78226.11,0.0,-0.99222,1e-05,1.61598]
[1778969985151,45.11,78225.02,0.0,-0.99222,1e-05,1.61471]
[1778969990186,45.11,78224.89,0.0,-0.99222,1e-05,1.61456]
[1778969992643,45.11,78224.89,0.0,-0.99222,1e-05,1.61456]
[1778969992809,45.11,78224.89,0.0,-0.99222,1e-05,1.61456]
[1778969992863,45.11,78224.89,0.0,-0.99222,1e-05,1.61456]
[1778969995077,45.11,78224.89,0.0,-0.99222,1e-05,1.61456]
[1778969995310,45.11,78224.89,0.0,-0.99222,1e-05,1.61456]
[1778970002270,45.11,78228.98,0.0,-0.9922,1e-05,1.61934]
[1778970002956,45.11,78228.98,0.0,-0.9922,1e-05,1.61934]
[1778970003059,45.11,78228.98,0.0,-0.9922,1e-05,1.61934]
[1778970003277,45.11,78235.09,0.0,-0.99216,1e-05,1.6265]
[1778970004284,45.11,78239.42,0.0,-0.99213,1e-05,1.63159]
[1778970007059,45.11,78239.62,0.0,-0.99213,1e-05,1.63183]
[1778970010651,45.11,78239.48,0.0,-0.99213,1e-05,1.63166]
[1778970010808,45.11,78239.48,0.0,-0.99213,1e-05,1.63166]
[1778970011333,45.11,78239.31,0.0,-0.99213,1e-05,1.63146]
[1778970016368,45.11,78239.25,0.0,-0.99213,1e-05,1.63139]
[1778970021403,45.11,78239.37,0.0,-0.99213,1e-05,1.63153]
[1778970023183,45.11,78239.39,0.0,-0.99213,1e-05,1.63156]
[1778970023311,45.11,78239.39,0.0,-0.99213,1e-05,1.63156]
[1778970028452,45.11,78239.32,0.0,-0.99213,1e-05,1.63147]
[1778970031805,45.11,78239.6,0.0,-0.99214,1e-05,1.63065]
[1778970032059,45.11,78239.6,0.0,-0.99214,1e-05,1.63065]
[1778970032142,45.11,78239.6,0.0,-0.99214,1e-05,1.63065]
[1778970032310,45.11,78239.6,0.0,-0.99214,1e-05,1.63065]
[1778970032481,45.11,78239.42,0.0,-0.99214,1e-05,1.63044]
[1778970037182,45.11,78241.7,0.0,-0.99212,1e-05,1.63312]
[1778970037309,45.11,78241.7,0.0,-0.99212,1e-05,1.63312]
[1778970037516,45.11,78243.19,0.0,-0.99211,1e-05,1.63488]
[1778970037563,45.11,78243.19,0.0,-0.99211,1e-05,1.63488]
[1778970037809,45.11,78243.19,0.0,-0.99211,1e-05,1.63488]
[1778970043561,45.11,78243.5,0.0,-0.99211,1e-05,1.63524]
[1778970046419,45.11,78243.48,0.0,-0.99211,1e-05,1.63522]
[1778970046558,45.11,78245.08,0.0,-0.9921,1e-05,1.63711]
[1778970046842,45.11,78245.08,0.0,-0.9921,1e-05,1.63711]
[1778970047063,45.11,78245.08,0.0,-0.9921,1e-05,1.63711]
[1778970052664,45.11,78247.43,0.0,-0.99209,1e-05,1.63988]
[1778970052809,45.11,78247.43,0.0,-0.99209,1e-05,1.63988]
[1778970052960,45.11,78247.43,0.0,-0.99209,1e-05,1.63988]
[1778970053060,45.11,78247.43,0.0,-0.99209,1e-05,1.63988]
[1778970053162,45.11,78247.32,0.0,-0.99209,1e-05,1.63975]
[1778970059836,45.11,78248.44,0.0,-0.99208,1e-05,1.64108]
[1778970060060,45.11,78248.44,0.0,-0.99208,1e-05,1.64108]
[1778970060499,45.11,78248.44,0.0,-0.99208,1e-05,1.64108]
[1778970060561,45.11,78248.44,0.0,-0.99208,1e-05,1.64108]
[1778970060161,45.11,78248.06,0.0,-0.99208,1e-05,1.64063]
[1778970066724,45.11,78248.07,0.0,-0.99208,1e-05,1.64064]
[1778970071759,45.11,78248.05,0.0,-0.99208,1e-05,1.64062]
[1778970077621,45.11,78248.29,0.0,-0.99208,1e-05,1.6409]
[1778970077808,45.11,78248.29,0.0,-0.99208,1e-05,1.6409]
[1778970077912,45.11,78248.29,0.0,-0.99208,1e-05,1.6409]
[1778970078060,45.11,78248.29,0.0,-0.99208,1e-05,1.6409]
[1778970078089,45.11,78248.29,0.0,-0.99208,1e-05,1.6409]
[1778970082876,45.11,78248.3,0.0,-0.99208,1e-05,1.64091]
[1778970083059,45.11,78248.3,0.0,-0.99208,1e-05,1.64091]
[1778970083164,45.11,78248.3,0.0,-0.99208,1e-05,1.64091]
[1778970083310,45.11,78248.3,0.0,-0.99208,1e-05,1.64091]
[1778970083394,45.11,78249.05,0.0,-0.99208,1e-05,1.6418]
[1778970088887,45.11,78251.46,0.0,-0.99206,1e-05,1.64465]
[1778970093922,45.11,78252.45,0.0,-0.99206,1e-05,1.64466]
[1778970100514,45.11,78252.06,0.0,-0.99206,1e-05,1.6442]
[1778970100560,45.11,78252.06,0.0,-0.99206,1e-05,1.6442]
[1778970099964,45.11,78244.57,0.0,-0.99211,1e-05,1.63535]
[1778970100981,45.11,78244.57,0.0,-0.99211,1e-05,1.63535]
[1778970101060,45.11,78244.57,0.0,-0.99211,1e-05,1.63535]
[1778970101082,45.11,78236.76,0.0,-0.99216,1e-05,1.62616]
[1778970101978,45.11,78236.88,0.0,-0.99216,1e-05,1.6263]
[1778970102985,45.11,78236.7,0.0,-0.99216,1e-05,1.62608]
[1778970104171,45.11,78236.7,0.0,-0.99216,1e-05,1.62608]
[1778970104309,45.11,78236.7,0.0,-0.99216,1e-05,1.62608]
[1778970110035,45.11,78236.36,0.0,-0.99216,1e-05,1.62569]
[1778970115070,45.11,78240.67,0.0,-0.99214,1e-05,1.63075]
[1778970116537,45.11,78240.67,0.0,-0.99214,1e-05,1.63075]
[1778970116564,45.11,78240.67,0.0,-0.99214,1e-05,1.63075]
[1778970116838,45.11,78243.12,0.0,-0.99212,1e-05,1.63364]
[1778970117061,45.11,78243.12,0.0,-0.99212,1e-05,1.63364]
[1778970117120,45.11,78243.15,0.0,-0.99212,1e-05,1.63367]
[1778970123126,45.11,78244.06,0.0,-0.99211,1e-05,1.63475]
[1778970126511,45.11,78243.89,0.0,-0.99212,1e-05,1.63454]
[1778970126569,45.11,78243.89,0.0,-0.99212,1e-05,1.63454]
[1778970126612,45.11,78244.12,0.0,-0.99211,1e-05,1.63482]
[1778970126886,45.11,78244.12,0.0,-0.99211,1e-05,1.63482]
[1778970127064,45.11,78244.12,0.0,-0.99211,1e-05,1.63482]
[1778970132189,45.11,78243.84,0.0,-0.99212,1e-05,1.63449]
[1778970137224,45.11,78243.9,0.0,-0.99212,1e-05,1.63456]
[1778970142259,45.11,78244.29,0.0,-0.99211,1e-05,1.63502]
[1778970148301,45.11,78244.43,0.0,-0.99211,1e-05,1.63518]
[1778970153336,45.11,78244.34,0.0,-0.99212,1e-05,1.63392]
[1778970159378,45.11,78244.3,0.0,-0.99212,1e-05,1.63387]
[1778970164413,45.11,78244.35,0.0,-0.99212,1e-05,1.63393]
[1778970169448,45.11,78244.36,0.0,-0.99212,1e-05,1.63394]
[1778970174483,45.11,78244.44,0.0,-0.99212,1e-05,1.63404]
[1778970181532,45.11,78244.29,0.0,-0.99212,1e-05,1.63386]
[1778970187543,45.11,78244.01,0.0,-0.99212,1e-05,1.63353]
[1778970192289,45.11,78244.78,0.0,-0.99212,1e-05,1.63444]
[1778970192308,45.11,78244.78,0.0,-0.99212,1e-05,1.63444]
[1778970192609,45.11,78246.86,0.0,-0.9921,1e-05,1.63689]
[1778970192857,45.11,78246.86,0.0,-0.9921,1e-05,1.63689]
[1778970193061,45.11,78246.86,0.0,-0.9921,1e-05,1.63689]
[1778970198651,45.11,78248.32,0.0,-0.99209,1e-05,1.63862]
[1778970201459,45.11,78248.28,0.0,-0.99209,1e-05,1.63857]
[1778970201560,45.11,78248.28,0.0,-0.99209,1e-05,1.63857]
[1778970201673,45.11,78248.41,0.0,-0.99209,1e-05,1.63872]
[1778970201844,45.11,78248.41,0.0,-0.99209,1e-05,1.63872]
[1778970202059,45.11,78248.41,0.0,-0.99209,1e-05,1.63872]
[1778970207715,45.11,78247.97,0.0,-0.9921,1e-05,1.6382]
[1778970212751,45.11,78243.97,0.0,-0.99213,1e-05,1.63233]
[1778970214644,45.11,78243.97,0.0,-0.99213,1e-05,1.63233]
[1778970214808,45.11,78244.05,0.0,-0.99213,1e-05,1.63242]
[1778970215258,45.11,78244.05,0.0,-0.99213,1e-05,1.63242]
[1778970215309,45.11,78244.05,0.0,-0.99213,1e-05,1.63242]
[1778970215353,45.11,78243.99,0.0,-0.99213,1e-05,1.63235]
[1778970222821,45.11,78243.31,0.0,-0.99213,1e-05,1.63155]
[1778970227856,45.11,78243.57,0.0,-0.99213,1e-05,1.63185]
[1778970238933,45.11,78243.89,0.0,-0.99213,1e-05,1.63223]
[1778970242696,45.11,78243.91,0.0,-0.99213,1e-05,1.63226]
[1778970242808,45.11,78243.91,0.0,-0.99213,1e-05,1.63226]
[1778970243479,45.11,78243.91,0.0,-0.99213,1e-05,1.63226]
[1778970243568,45.11,78243.91,0.0,-0.99213,1e-05,1.63226]
[1778970243638,45.11,78243.91,0.0,-0.99213,1e-05,1.63226]
[1778970244975,45.11,78246.51,0.0,-0.99211,1e-05,1.63532]
[1778970252024,45.11,78248.2,0.0,-0.9921,1e-05,1.63731]
[1778970253127,45.11,78248.2,0.0,-0.9921,1e-05,1.63731]
[1778970253309,45.11,78248.2,0.0,-0.9921,1e-05,1.63731]
[1778970253399,45.11,78248.16,0.0,-0.9921,1e-05,1.63727]
[1778970253884,45.11,78248.16,0.0,-0.9921,1e-05,1.63727]
[1778970254061,45.11,78248.16,0.0,-0.9921,1e-05,1.63727]
[1778970259073,45.11,78248.97,0.0,-0.99209,1e-05,1.63822]
[1778970263152,45.11,78249.21,0.0,-0.99209,1e-05,1.63851]
[1778970263307,45.11,78249.21,0.0,-0.99209,1e-05,1.63851]
[1778970263408,45.11,78249.21,0.0,-0.99209,1e-05,1.63851]
[1778970264030,45.11,78249.21,0.0,-0.99209,1e-05,1.63851]
[1778970264058,45.11,78249.21,0.0,-0.99209,1e-05,1.63851]
[1778970268566,45.11,78249.54,0.0,-0.99209,1e-05,1.6389]
[1778970268809,45.11,78250.9,0.0,-0.99208,1e-05,1.64051]
[1778970269058,45.11,78250.9,0.0,-0.99208,1e-05,1.64051]
[1778970269143,45.11,78250.48,0.0,-0.99208,1e-05,1.64001]
[1778970275185,45.11,78250.57,0.0,-0.99209,1e-05,1.63896]
[1778970280634,45.11,78251.06,0.0,-0.99209,1e-05,1.63953]
[1778970280667,45.11,78247.26,0.0,-0.99211,1e-05,1.63505]
[1778970280809,45.11,78247.26,0.0,-0.99211,1e-05,1.63505]
[1778970281227,45.11,78244.34,0.0,-0.99213,1e-05,1.63161]
[1778970284248,45.11,78244.64,0.0,-0.99213,1e-05,1.63196]
[1778970287806,45.11,78244.73,0.0,-0.99213,1e-05,1.63206]
[1778970288057,45.11,78244.73,0.0,-0.99213,1e-05,1.63206]
[1778970288309,45.11,78244.73,0.0,-0.99213,1e-05,1.63206]
[1778970288564,45.11,78244.73,0.0,-0.99213,1e-05,1.63206]
[1778970288666,45.11,78244.73,0.0,-0.99213,1e-05,1.63206]
[1778970294318,45.11,78244.96,0.0,-0.99213,1e-05,1.63234]
[1778970298346,45.11,78247.3,0.0,-0.99211,1e-05,1.63509]
[1778970298815,45.11,78247.3,0.0,-0.99211,1e-05,1.63509]
[1778970299058,45.11,78247.3,0.0,-0.99211,1e-05,1.63509]
[1778970299757,45.11,78247.3,0.0,-0.99211,1e-05,1.63509]
[1778970299808,45.11,78247.3,0.0,-0.99211,1e-05,1.63509]
[1778970306402,45.11,78247.37,0.0,-0.99211,1e-05,1.63518]
[1778970316472,45.11,78247.37,0.0,-0.99211,1e-05,1.63518]
[1778970326737,45.11,78247.37,0.0,-0.99211,1e-05,1.63518]
[1778970338626,45.11,78247.57,0.0,-0.99211,1e-05,1.63425]
[1778970343661,45.11,78247.83,0.0,-0.99211,1e-05,1.63456]
[1778970356753,45.11,78247.82,0.0,-0.99211,1e-05,1.63455]
[1778970366823,45.11,78247.77,0.0,-0.99211,1e-05,1.63449]
[1778970374879,45.11,78248.81,0.0,-0.99211,1e-05,1.63572]
[1778970375660,45.11,78248.81,0.0,-0.99211,1e-05,1.63572]
[1778970375807,45.11,78248.81,0.0,-0.99211,1e-05,1.63572]
[1778970375761,45.11,78248.81,0.0,-0.99211,1e-05,1.63572]
[1778970376441,45.11,78248.81,0.0,-0.99211,1e-05,1.63572]
[1778970376559,45.11,78248.81,0.0,-0.99211,1e-05,1.63572]
[1778970376660,45.11,78248.82,0.0,-0.99211,1e-05,1.63573]
[1778970388977,45.11,78248.96,0.0,-0.99211,1e-05,1.63589]
[1778970394012,45.11,78248.83,0.0,-0.99211,1e-05,1.63458]
[1778970402068,45.11,78248.94,0.0,-0.99211,1e-05,1.63471]
[1778970412138,45.11,78248.94,0.0,-0.99211,1e-05,1.63471]
[1778970414262,45.11,78248.94,0.0,-0.99211,1e-05,1.63471]
[1778970414308,45.11,78248.94,0.0,-0.99211,1e-05,1.63471]
[1778970414363,45.11,78248.94,0.0,-0.99211,1e-05,1.63471]
[1778970415099,45.11,78248.94,0.0,-0.99211,1e-05,1.63471]
[1778970415309,45.11,78248.94,0.0,-0.99211,1e-05,1.63471]
[1778970421201,45.11,78249.0,0.0,-0.99211,1e-05,1.63478]
[1778970423118,45.11,78248.95,0.0,-0.99211,1e-05,1.63472]
[1778970423309,45.11,78248.95,0.0,-0.99211,1e-05,1.63472]
[1778970423327,45.11,78251.16,0.0,-0.9921,1e-05,1.63733]
[1778970424222,45.11,78255.43,0.0,-0.99207,1e-05,1.64238]
[1778970425557,45.11,78255.43,0.0,-0.99207,1e-05,1.64238]
[1778970425810,45.11,78255.43,0.0,-0.99207,1e-05,1.64238]
[1778970428250,45.11,78251.41,0.0,-0.9921,1e-05,1.63763]
[1778970432576,45.11,78250.63,0.0,-0.9921,1e-05,1.63671]
[1778970432810,45.11,78250.63,0.0,-0.9921,1e-05,1.63671]
[1778970432856,45.11,78250.35,0.0,-0.9921,1e-05,1.63638]
[1778970433066,45.11,78250.35,0.0,-0.9921,1e-05,1.63638]
[1778970433311,45.11,78250.35,0.0,-0.9921,1e-05,1.63638]
[1778970439894,45.11,78249.9,0.0,-0.9921,1e-05,1.63585]
[1778970440059,45.11,78249.82,0.0,-0.99211,1e-05,1.63575]
[1778970440922,45.11,78249.82,0.0,-0.99211,1e-05,1.63575]
[1778970441096,45.11,78249.82,0.0,-0.99211,1e-05,1.63575]
[1778970441126,45.11,78249.82,0.0,-0.99211,1e-05,1.63575]
[1778970446376,45.11,78248.51,0.0,-0.99211,1e-05,1.63421]
[1778970452727,45.11,78248.46,0.0,-0.99211,1e-05,1.63415]
[1778970455058,45.11,78248.05,0.0,-0.99212,1e-05,1.63251]
[1778970455249,45.11,78248.05,0.0,-0.99212,1e-05,1.63251]
[1778970455310,45.11,78248.05,0.0,-0.99212,1e-05,1.63251]
[1778970455439,45.11,78247.04,0.0,-0.99213,1e-05,1.63132]
[1778970459467,45.11,78245.15,0.0,-0.99214,1e-05,1.62909]
[1778970462488,45.11,78242.51,0.0,-0.99216,1e-05,1.62599]
[1778970463186,45.11,78242.51,0.0,-0.99216,1e-05,1.62599]
[1778970463309,45.11,78242.51,0.0,-0.99216,1e-05,1.62599]
[1778970463495,45.11,78239.89,0.0,-0.99217,1e-05,1.62291]
[1778970468530,45.11,78239.81,0.0,-0.99217,1e-05,1.62282]
[1778970475061,45.11,78240.17,0.0,-0.99217,1e-05,1.62324]
[1778970479611,45.11,78242.5,0.0,-0.99216,1e-05,1.62598]
[1778970480257,45.11,78242.5,0.0,-0.99216,1e-05,1.62598]
[1778970480311,45.11,78242.5,0.0,-0.99216,1e-05,1.62598]
[1778970480618,45.11,78244.99,0.0,-0.99214,1e-05,1.6289]
[1778970485653,45.11,78245.16,0.0,-0.99214,1e-05,1.6291]
[1778970489553,45.11,78246.81,0.0,-0.99213,1e-05,1.63105]
[1778970489807,45.11,78246.81,0.0,-0.99213,1e-05,1.63105]
[1778970495726,45.11,78247.58,0.0,-0.99212,1e-05,1.63195]
[1778970501949,45.11,78247.5,0.0,-0.99213,1e-05,1.63186]
[1778970505060,45.11,78247.35,0.0,-0.99213,1e-05,1.63168]
[1778970505416,45.11,78247.35,0.0,-0.99213,1e-05,1.63168]
[1778970505560,45.11,78247.35,0.0,-0.99213,1e-05,1.63168]
[1778970505796,45.11,78247.37,0.0,-0.99213,1e-05,1.6317]
[1778970510831,45.11,78247.33,0.0,-0.99213,1e-05,1.63166]
[1778970516874,45.11,78247.6,0.0,-0.99213,1e-05,1.63082]
[1778970520112,45.11,78247.34,0.0,-0.99213,1e-05,1.63051]
[1778970520310,45.11,78247.34,0.0,-0.99213,1e-05,1.63051]
[1778970525937,45.11,78247.33,0.0,-0.99213,1e-05,1.6305]
[1778970530972,45.11,78247.26,0.0,-0.99213,1e-05,1.63042]
[1778970533063,45.11,78247.18,0.0,-0.99213,1e-05,1.63032]
[1778970533993,45.11,78247.32,0.0,-0.99213,1e-05,1.63049]
[1778970535523,45.11,78246.98,0.0,-0.99213,1e-05,1.63009]
[1778970535562,45.11,78246.98,0.0,-0.99213,1e-05,1.63009]
[1778970541044,45.11,78245.12,0.0,-0.99215,1e-05,1.6279]
[1778970542240,45.11,78244.65,0.0,-0.99215,1e-05,1.62735]
[1778970542308,45.11,78244.65,0.0,-0.99215,1e-05,1.62735]
[1778970544357,45.11,78244.61,0.0,-0.99215,1e-05,1.6273]
[1778970544561,45.11,78244.61,0.0,-0.99215,1e-05,1.6273]
[1778970544663,45.11,78244.8,0.0,-0.99215,1e-05,1.62752]
[1778970545057,45.11,78244.8,0.0,-0.99215,1e-05,1.62752]
[1778970550107,45.11,78244.66,0.0,-0.99215,1e-05,1.62736]
[1778970551195,45.11,78244.66,0.0,-0.99215,1e-05,1.62736]
[1778970551310,45.11,78244.66,0.0,-0.99215,1e-05,1.62736]
[1778970554108,45.11,78246.7,0.0,-0.99214,1e-05,1.62976]
[1778970554307,45.11,78246.7,0.0,-0.99214,1e-05,1.62976]
[1778970554408,45.11,78246.85,0.0,-0.99213,1e-05,1.62994]
[1778970560177,45.11,78246.75,0.0,-0.99214,1e-05,1.62982]
[1778970565212,45.11,78246.76,0.0,-0.99214,1e-05,1.62983]
[1778970570645,45.11,78248.49,0.0,-0.99212,1e-05,1.63187]
[1778970570808,45.11,78248.49,0.0,-0.99212,1e-05,1.63187]
[1778970579312,45.11,78250.19,0.0,-0.99212,1e-05,1.63271]
[1778970580266,45.11,78250.19,0.0,-0.99212,1e-05,1.63271]
[1778970580308,45.11,78250.19,0.0,-0.99212,1e-05,1.63271]
[1778970583247,45.11,78252.32,0.0,-0.99211,1e-05,1.63523]
[1778970583308,45.11,78252.32,0.0,-0.99211,1e-05,1.63523]
[1778970583409,45.11,78252.32,0.0,-0.99211,1e-05,1.63523]
[1778970590389,45.11,78248.71,0.0,-0.99213,1e-05,1.63097]
[1778970591516,45.11,78248.71,0.0,-0.99213,1e-05,1.63097]
[1778970591559,45.11,78248.71,0.0,-0.99213,1e-05,1.63097]
[1778970591617,45.11,78243.36,0.0,-0.99216,1e-05,1.62468]
[1778970597331,45.11,78242.86,0.0,-0.99217,1e-05,1.62409]
[1778970597560,45.11,78242.86,0.0,-0.99217,1e-05,1.62409]
[1778970600894,45.11,78241.37,0.0,-0.99218,1e-05,1.62234]
[1778970601060,45.11,78241.37,0.0,-0.99218,1e-05,1.62234]
[1778970600908,45.11,78241.16,0.0,-0.99218,1e-05,1.6221]
[1778970608517,45.11,78241.38,0.0,-0.99218,1e-05,1.62236]
[1778970610234,45.11,78241.92,0.0,-0.99217,1e-05,1.62299]
[1778970610307,45.11,78241.92,0.0,-0.99217,1e-05,1.62299]
[1778970616573,45.11,78241.8,0.0,-0.99217,1e-05,1.62285]
[1778970622615,45.11,78241.8,0.0,-0.99217,1e-05,1.62285]
[1778970625197,45.11,78241.7,0.0,-0.99217,1e-05,1.62273]
[1778970625307,45.11,78241.7,0.0,-0.99217,1e-05,1.62273]
[1778970628110,45.11,78241.58,0.0,-0.99217,1e-05,1.62259]
[1778970628309,45.11,78241.55,0.0,-0.99217,1e-05,1.62256]
[1778970628657,45.11,78241.8,0.0,-0.99217,1e-05,1.62285]
[1778970634700,45.11,78241.66,0.0,-0.99218,1e-05,1.62153]
[1778970636838,45.11,78243.53,0.0,-0.99217,1e-05,1.62373]
[1778970637058,45.11,78243.53,0.0,-0.99217,1e-05,1.62373]
[1778970642756,45.11,78245.87,0.0,-0.99215,1e-05,1.62647]
[1778970648798,45.11,78244.99,0.0,-0.99216,1e-05,1.62544]
[1778970650038,45.11,78244.99,0.0,-0.99216,1e-05,1.62544]
[1778970650058,45.11,78244.99,0.0,-0.99216,1e-05,1.62544]
[1778970653439,45.11,78246.23,0.0,-0.99215,1e-05,1.6269]
[1778970653563,45.11,78246.23,0.0,-0.99215,1e-05,1.6269]
[1778970653833,45.11,78247.05,0.0,-0.99214,1e-05,1.62786]
[1778970655922,45.11,78247.28,0.0,-0.99214,1e-05,1.62813]
[1778970656059,45.11,78247.28,0.0,-0.99214,1e-05,1.62813]
[1778970661889,45.11,78248.71,0.0,-0.99213,1e-05,1.62981]
[1778970667931,45.11,78248.64,0.0,-0.99213,1e-05,1.62973]
[1778970668789,45.11,78248.64,0.0,-0.99213,1e-05,1.62973]
[1778970668811,45.11,78248.64,0.0,-0.99213,1e-05,1.62973]
[1778970671800,45.11,78247.82,0.0,-0.99214,1e-05,1.62877]
[1778970671814,45.11,78247.82,0.0,-0.99214,1e-05,1.62877]
[1778970671959,45.11,78247.99,0.0,-0.99214,1e-05,1.62897]
[1778970680017,45.11,78248.09,0.0,-0.99214,1e-05,1.62908]
[1778970686058,45.11,78248.04,0.0,-0.99214,1e-05,1.62902]
[1778970687308,45.11,78248.3,0.0,-0.99214,1e-05,1.62933]
[1778970687343,45.11,78248.3,0.0,-0.99214,1e-05,1.62933]
[1778970693107,45.11,78248.29,0.0,-0.99214,1e-05,1.62816]
[1778970698142,45.11,78248.49,0.0,-0.99214,1e-05,1.6284]
[1778970698403,45.11,78248.49,0.0,-0.99214,1e-05,1.6284]
[1778970698559,45.11,78248.49,0.0,-0.99214,1e-05,1.6284]
[1778970700098,45.11,78248.43,0.0,-0.99214,1e-05,1.62833]
[1778970700156,45.11,78248.49,0.0,-0.99214,1e-05,1.6284]
[1778970700308,45.11,78248.49,0.0,-0.99214,1e-05,1.6284]
[1778970706198,45.11,78248.35,0.0,-0.99214,1e-05,1.62823]
[1778970711233,45.11,78248.06,0.0,-0.99214,1e-05,1.62789]
[1778970712780,45.11,78248.06,0.0,-0.99214,1e-05,1.62789]
[1778970712808,45.11,78248.06,0.0,-0.99214,1e-05,1.62789]
[1778970718282,45.11,78248.06,0.0,-0.99214,1e-05,1.62789]
[1778970723317,45.11,78248.02,0.0,-0.99214,1e-05,1.62785]
[1778970728352,45.11,78248.09,0.0,-0.99214,1e-05,1.62793]
[1778970731696,45.11,78247.95,0.0,-0.99214,1e-05,1.62776]
[1778970731807,45.11,78247.95,0.0,-0.99214,1e-05,1.62776]
[1778970735626,45.11,78247.91,0.0,-0.99214,1e-05,1.62772]
[1778970735808,45.11,78247.91,0.0,-0.99214,1e-05,1.62772]
[1778970735909,45.11,78247.81,0.0,-0.99215,1e-05,1.6276]
[1778970740083,45.11,78247.62,0.0,-0.99215,1e-05,1.62737]
[1778970740307,45.11,78247.66,0.0,-0.99215,1e-05,1.62742]
[1778970743199,45.11,78247.19,0.0,-0.99215,1e-05,1.62687]
[1778970742453,45.11,78240.06,0.0,-0.99219,1e-05,1.61851]
[1778970743307,45.11,78240.06,0.0,-0.99219,1e-05,1.61851]
[1778970743460,45.11,78232.76,0.0,-0.99224,1e-05,1.60998]
[1778970744467,45.11,78232.94,0.0,-0.99224,1e-05,1.61019]
[1778970745398,45.11,78232.94,0.0,-0.99224,1e-05,1.61019]
[1778970745560,45.11,78232.94,0.0,-0.99224,1e-05,1.61019]
[1778970745661,45.11,78232.64,0.0,-0.99224,1e-05,1.60984]
[1778970752523,45.11,78232.37,0.0,-0.99225,1e-05,1.60838]
[1778970755058,45.11,78231.93,0.0,-0.99225,1e-05,1.60787]
[1778970757059,45.11,78231.73,0.0,-0.99225,1e-05,1.60763]
[1778970758716,45.11,78231.63,0.0,-0.99225,1e-05,1.60752]
[1778970758809,45.11,78231.63,0.0,-0.99225,1e-05,1.60752]
[1778970758817,45.11,78231.82,0.0,-0.99225,1e-05,1.60774]
[1778970764607,45.11,78230.86,0.0,-0.99226,1e-05,1.60662]
[1778970767827,45.11,78230.86,0.0,-0.99226,1e-05,1.60662]
[1778970768057,45.11,78230.86,0.0,-0.99226,1e-05,1.60662]
[1778970780124,45.11,78228.6,0.0,-0.99227,1e-05,1.60399]
[1778970780309,45.11,78228.6,0.0,-0.99227,1e-05,1.60399]
[1778970781732,45.11,78228.68,0.0,-0.99227,1e-05,1.60409]
[1778970781808,45.11,78228.68,0.0,-0.99227,1e-05,1.60409]
[1778970781891,45.11,78228.46,0.0,-0.99227,1e-05,1.60383]
[1778970790798,45.11,78227.58,0.0,-0.99228,1e-05,1.60281]
[1778970797847,45.11,78227.51,0.0,-0.99228,1e-05,1.60273]
[1778970801058,45.11,78227.5,0.0,-0.99228,1e-05,1.60272]
[1778970811256,45.11,78226.8,0.0,-0.99228,1e-05,1.6019]
[1778970811309,45.11,78226.8,0.0,-0.99228,1e-05,1.6019]
[1778970811484,45.11,78226.6,0.0,-0.99228,1e-05,1.60167]
[1778970811567,45.11,78226.6,0.0,-0.99228,1e-05,1.60167]
[1778970811354,45.11,78226.6,0.0,-0.99229,1e-05,1.60053]
[1778970816980,45.11,78226.48,0.0,-0.99229,1e-05,1.60039]
[1778970822015,45.11,78222.48,0.0,-0.99231,1e-05,1.59576]
[1778970822829,45.11,78222.48,0.0,-0.99231,1e-05,1.59576]
[1778970822986,45.11,78222.48,0.0,-0.99231,1e-05,1.59576]
[1778970823059,45.11,78222.48,0.0,-0.99231,1e-05,1.59576]
[1778970823087,45.11,78222.37,0.0,-0.99232,1e-05,1.59563]
[1778970831078,45.11,78222.44,0.0,-0.99232,1e-05,1.59571]
[1778970836113,45.11,78221.93,0.0,-0.99232,1e-05,1.59512]
[1778970840516,45.11,78222.05,0.0,-0.99232,1e-05,1.59526]
[1778970840560,45.11,78222.05,0.0,-0.99232,1e-05,1.59526]
[1778970840703,45.11,78222.05,0.0,-0.99232,1e-05,1.59526]
[1778970840808,45.11,78222.05,0.0,-0.99232,1e-05,1.59526]
[1778970841148,45.11,78222.06,0.0,-0.99232,1e-05,1.59527]
[1778970848197,45.11,78222.36,0.0,-0.99232,1e-05,1.59562]
[1778970853232,45.11,78221.28,0.0,-0.99232,1e-05,1.59437]
[1778970854329,45.11,78221.28,0.0,-0.99232,1e-05,1.59437]
[1778970854510,45.11,78221.2,0.0,-0.99232,1e-05,1.59428]
[1778970854561,45.11,78221.2,0.0,-0.99232,1e-05,1.59428]
[1778970855248,45.11,78221.68,0.0,-0.99232,1e-05,1.59483]
[1778970860283,45.11,78223.25,0.0,-0.99231,1e-05,1.59665]
[1778970862297,45.11,78228.77,0.0,-0.99228,1e-05,1.60305]
[1778970863012,45.11,78228.77,0.0,-0.99228,1e-05,1.60305]
[1778970863059,45.11,78228.77,0.0,-0.99228,1e-05,1.60305]
[1778970863070,45.11,78228.77,0.0,-0.99228,1e-05,1.60305]
[1778970863308,45.11,78228.77,0.0,-0.99228,1e-05,1.60305]
[1778970863304,45.11,78229.25,0.0,-0.99227,1e-05,1.60361]
[1778970868339,45.11,78229.11,0.0,-0.99227,1e-05,1.60344]
[1778970873374,45.11,78225.99,0.0,-0.9923,1e-05,1.59868]
[1778970875803,45.11,78225.87,0.0,-0.9923,1e-05,1.59854]
[1778970875808,45.11,78225.87,0.0,-0.9923,1e-05,1.59854]
[1778970875881,45.11,78225.87,0.0,-0.9923,1e-05,1.59854]
[1778970876057,45.11,78225.87,0.0,-0.9923,1e-05,1.59854]
[1778970876136,45.11,78225.77,0.0,-0.9923,1e-05,1.59843]
[1778970882021,45.11,78225.04,0.0,-0.9923,1e-05,1.59758]
[1778970887624,45.11,78224.45,0.0,-0.99231,1e-05,1.5969]
[1778970887683,45.11,78224.45,0.0,-0.99231,1e-05,1.5969]
[1778970887810,45.11,78224.45,0.0,-0.99231,1e-05,1.5969]
[1778970887909,45.11,78224.42,0.0,-0.99231,1e-05,1.59686]
[1778970896535,45.11,78224.88,0.0,-0.99231,1e-05,1.59739]
[1778970902577,45.11,78225.53,0.0,-0.9923,1e-05,1.59815]
[1778970905195,45.11,78225.65,0.0,-0.9923,1e-05,1.59829]
[1778970905309,45.11,78225.65,0.0,-0.9923,1e-05,1.59829]
[1778970905312,45.11,78225.65,0.0,-0.9923,1e-05,1.59829]
[1778970905410,45.11,78225.76,0.0,-0.9923,1e-05,1.59841]
[1778970905559,45.11,78225.76,0.0,-0.9923,1e-05,1.59841]
[1778970912647,45.11,78225.68,0.0,-0.9923,1e-05,1.59832]
[1778970918689,45.11,78224.75,0.0,-0.99231,1e-05,1.59724]
[1778970928759,45.11,78224.75,0.0,-0.99231,1e-05,1.59724]
[1778970938829,45.11,78224.75,0.0,-0.99231,1e-05,1.5961]
[1778970940939,45.11,78224.71,0.0,-0.99231,1e-05,1.59606]
[1778970941060,45.11,78224.71,0.0,-0.99231,1e-05,1.59606]
[1778970941064,45.11,78224.71,0.0,-0.99231,1e-05,1.59606]
[1778970941308,45.11,78224.71,0.0,-0.99231,1e-05,1.59606]
[1778970941403,45.11,78224.71,0.0,-0.99231,1e-05,1.59606]
[1778970949911,45.11,78224.71,0.0,-0.99231,1e-05,1.59606]
[1778970959981,45.11,78224.71,0.0,-0.99231,1e-05,1.59606]
[1778970965091,45.11,78224.71,0.0,-0.99231,1e-05,1.59606]
[1778970965308,45.11,78224.71,0.0,-0.99231,1e-05,1.59606]
[1778970965372,45.11,78224.71,0.0,-0.99231,1e-05,1.59606]
[1778970965513,45.11,78224.71,0.0,-0.99231,1e-05,1.59606]
[1778970965559,45.11,78224.71,0.0,-0.99231,1e-05,1.59606]
[1778970973226,45.11,78224.71,0.0,-0.99231,1e-05,1.59606]
[1778970973310,45.11,78224.71,0.0,-0.99231,1e-05,1.59606]
[1778970973363,45.11,78224.71,0.0,-0.99231,1e-05,1.59606]
[1778970973464,45.11,78224.68,0.0,-0.99231,1e-05,1.59602]
[1778970973560,45.11,78224.68,0.0,-0.99231,1e-05,1.59602]
[1778970979118,45.11,78224.57,0.0,-0.99231,1e-05,1.59589]
[1778970985518,45.11,78224.68,0.0,-0.99231,1e-05,1.59602]
[1778970985562,45.11,78224.68,0.0,-0.99231,1e-05,1.59602]
[1778970985618,45.11,78224.68,0.0,-0.99231,1e-05,1.59602]
[1778970985807,45.11,78224.68,0.0,-0.99231,1e-05,1.59602]
[1778970985844,45.11,78224.68,0.0,-0.99231,1e-05,1.59602]
[1778971000447,45.11,78224.68,0.0,-0.99231,1e-05,1.59602]
[1778971000502,45.11,78224.68,0.0,-0.99231,1e-05,1.59602]
[1778971000559,45.11,78224.68,0.0,-0.99232,1e-05,1.59488]
[1778971001272,45.11,78224.39,0.0,-0.99232,1e-05,1.59455]
[1778971010336,45.11,78226.43,0.0,-0.99231,1e-05,1.59691]
[1778971011343,45.11,78229.98,0.0,-0.99228,1e-05,1.60102]
[1778971011727,45.11,78229.98,0.0,-0.99228,1e-05,1.60102]
[1778971011787,45.11,78229.98,0.0,-0.99228,1e-05,1.60102]
[1778971011808,45.11,78229.98,0.0,-0.99228,1e-05,1.60102]
[1778971012350,45.11,78228.93,0.0,-0.99229,1e-05,1.59981]
[1778971017385,45.11,78228.84,0.0,-0.99229,1e-05,1.5997]
[1778971022420,45.11,78228.98,0.0,-0.99229,1e-05,1.59986]
[1778971027280,45.11,78228.88,0.0,-0.99229,1e-05,1.59975]
[1778971027308,45.11,78228.88,0.0,-0.99229,1e-05,1.59975]
[1778971027337,45.11,78228.88,0.0,-0.99229,1e-05,1.59975]
[1778971027455,45.11,78228.95,0.0,-0.99229,1e-05,1.59983]
[1778971027562,45.11,78228.95,0.0,-0.99229,1e-05,1.59983]
[1778971033497,45.11,78229.19,0.0,-0.99229,1e-05,1.60011]
[1778971034504,45.11,78223.68,0.0,-0.99232,1e-05,1.59373]
[1778971035511,45.11,78220.26,0.0,-0.99234,1e-05,1.58978]
[1778971035640,45.11,78220.26,0.0,-0.99234,1e-05,1.58978]
[1778971035773,45.11,78220.26,0.0,-0.99234,1e-05,1.58978]
[1778971035808,45.11,78220.26,0.0,-0.99234,1e-05,1.58978]
[1778971036518,45.11,78219.67,0.0,-0.99235,1e-05,1.58909]
[1778971041553,45.11,78220.28,0.0,-0.99234,1e-05,1.5898]
[1778971046588,45.11,78220.89,0.0,-0.99234,1e-05,1.5905]
[1778971048275,45.11,78220.89,0.0,-0.99234,1e-05,1.5905]
[1778971048283,45.11,78220.89,0.0,-0.99234,1e-05,1.5905]
[1778971048309,45.11,78220.89,0.0,-0.99234,1e-05,1.5905]
[1778971048376,45.11,78220.89,0.0,-0.99234,1e-05,1.5905]
[1778971053920,45.11,78221.11,0.0,-0.99234,1e-05,1.58962]
[1778971054059,45.11,78221.11,0.0,-0.99234,1e-05,1.58962]
[1778971060686,45.11,78221.64,0.0,-0.99234,1e-05,1.59023]
[1778971063182,45.11,78221.63,0.0,-0.99234,1e-05,1.59022]
[1778971063255,45.11,78221.63,0.0,-0.99234,1e-05,1.59022]
[1778971063309,45.11,78221.63,0.0,-0.99234,1e-05,1.59022]
[1778971063410,45.11,78224.53,0.0,-0.99232,1e-05,1.59357]
[1778971068742,45.11,78225.93,0.0,-0.99231,1e-05,1.59519]
[1778971073778,45.11,78226.1,0.0,-0.99231,1e-05,1.59539]
[1778971080555,45.11,78225.78,0.0,-0.99232,1e-05,1.59502]
[1778971080728,45.11,78225.92,0.0,-0.99231,1e-05,1.59518]
[1778971080807,45.11,78225.92,0.0,-0.99231,1e-05,1.59518]
[1778971080830,45.11,78225.92,0.0,-0.99231,1e-05,1.59518]
[1778971087875,45.11,78225.86,0.0,-0.99232,1e-05,1.59511]
[1778971092463,45.11,78225.86,0.0,-0.99232,1e-05,1.59511]
[1778971092565,45.11,78225.86,0.0,-0.99232,1e-05,1.59511]
[1778971092571,45.11,78225.86,0.0,-0.99232,1e-05,1.59511]
[1778971092564,45.11,78225.86,0.0,-0.99232,1e-05,1.59511]
[1778971092816,45.11,78225.86,0.0,-0.99232,1e-05,1.59511]
[1778971094924,45.11,78222.18,0.0,-0.99234,1e-05,1.59085]
[1778971097945,45.11,78216.13,0.0,-0.99238,1e-05,1.58388]
[1778971098952,45.11,78208.74,0.0,-0.99242,1e-05,1.5754]
[1778971099959,45.11,78208.46,0.0,-0.99242,1e-05,1.57508]
[1778971100938,45.11,78208.46,0.0,-0.99242,1e-05,1.57508]
[1778971101059,45.11,78208.46,0.0,-0.99242,1e-05,1.57508]
[1778971101066,45.11,78208.46,0.0,-0.99242,1e-05,1.57508]
[1778971101309,45.11,78208.46,0.0,-0.99242,1e-05,1.57508]
[1778971101410,45.11,78207.8,0.0,-0.99243,1e-05,1.57432]
[1778971108016,45.11,78207.9,0.0,-0.99243,1e-05,1.57444]
[1778971111449,45.11,78207.9,0.0,-0.99243,1e-05,1.57444]
[1778971111560,45.11,78207.9,0.0,-0.99243,1e-05,1.57444]
[1778971111512,45.11,78207.9,0.0,-0.99243,1e-05,1.57331]
[1778971111632,45.11,78207.9,0.0,-0.99243,1e-05,1.57331]
[1778971111807,45.11,78207.9,0.0,-0.99243,1e-05,1.57331]
[1778971114276,45.11,78207.76,0.0,-0.99243,1e-05,1.57315]
[1778971114309,45.11,78207.76,0.0,-0.99243,1e-05,1.57315]
[1778971114377,45.11,78203.21,0.0,-0.99246,1e-05,1.56795]
[1778971115379,45.11,78203.21,0.0,-0.99246,1e-05,1.56795]
[1778971115563,45.11,78203.21,0.0,-0.99246,1e-05,1.56795]
[1778971121107,45.11,78201.29,0.0,-0.99247,1e-05,1.56576]
[1778971127149,45.11,78202.07,0.0,-0.99247,1e-05,1.56665]
[1778971129340,45.11,78201.92,0.0,-0.99247,1e-05,1.56648]
[1778971129394,45.11,78201.92,0.0,-0.99247,1e-05,1.56648]
[1778971129559,45.11,78201.92,0.0,-0.99247,1e-05,1.56648]
[1778971129414,45.11,78201.82,0.0,-0.99247,1e-05,1.56636]
[1778971141250,45.11,78201.76,0.0,-0.99247,1e-05,1.56629]
[1778971145150,45.11,78201.78,0.0,-0.99247,1e-05,1.56632]
[1778971145195,45.11,78201.78,0.0,-0.99247,1e-05,1.56632]
[1778971145308,45.11,78201.78,0.0,-0.99247,1e-05,1.56632]
[1778971145409,45.11,78201.78,0.0,-0.99247,1e-05,1.56632]
[1778971152327,45.11,78201.64,0.0,-0.99247,1e-05,1.56616]
[1778971157362,45.11,78201.44,0.0,-0.99247,1e-05,1.56593]
[1778971161419,45.11,78201.44,0.0,-0.99247,1e-05,1.56593]
[1778971161559,45.11,78201.44,0.0,-0.99247,1e-05,1.56593]
[1778971161583,45.11,78201.44,0.0,-0.99247,1e-05,1.56593]
[1778971161578,45.11,78201.48,0.0,-0.99247,1e-05,1.56597]
[1778971161810,45.11,78201.48,0.0,-0.99247,1e-05,1.56597]
[1778971164411,45.11,78204.26,0.0,-0.99245,1e-05,1.56915]
[1778971170453,45.11,78204.65,0.0,-0.99245,1e-05,1.56959]
[1778971173399,45.11,78204.65,0.0,-0.99245,1e-05,1.56959]
[1778971173562,45.11,78204.65,0.0,-0.99245,1e-05,1.56959]
[1778971175592,45.11,78204.24,0.0,-0.99246,1e-05,1.568]
[1778971175807,45.11,78203.57,0.0,-0.99246,1e-05,1.56723]
[1778971176495,45.11,78203.4,0.0,-0.99246,1e-05,1.56704]
[1778971181530,45.11,78203.52,0.0,-0.99246,1e-05,1.56718]
[1778971188167,45.11,78203.76,0.0,-0.99246,1e-05,1.56745]
[1778971188308,45.11,78203.76,0.0,-0.99246,1e-05,1.56745]
[1778971195628,45.11,78203.94,0.0,-0.99246,1e-05,1.56765]
[1778971202677,45.11,78203.92,0.0,-0.99246,1e-05,1.56763]
[1778971204524,45.11,78204.07,0.0,-0.99246,1e-05,1.5678]
[1778971204561,45.11,78204.07,0.0,-0.99246,1e-05,1.5678]
[1778971204575,45.11,78204.07,0.0,-0.99246,1e-05,1.5678]
[1778971204625,45.11,78204.07,0.0,-0.99246,1e-05,1.5678]
[1778971204808,45.11,78204.07,0.0,-0.99246,1e-05,1.5678]
[1778971210734,45.11,78203.96,0.0,-0.99246,1e-05,1.56768]
[1778971215769,45.11,78204.07,0.0,-0.99246,1e-05,1.5678]
[1778971219887,45.11,78203.58,0.0,-0.99246,1e-05,1.56724]
[1778971220058,45.11,78203.58,0.0,-0.99246,1e-05,1.56724]
[1778971222784,45.11,78203.15,0.0,-0.99247,1e-05,1.56675]
[1778971222808,45.11,78203.15,0.0,-0.99247,1e-05,1.56675]
[1778971222818,45.11,78202.95,0.0,-0.99247,1e-05,1.56653]
[1778971224052,45.11,78202.95,0.0,-0.99247,1e-05,1.56653]
[1778971224057,45.11,78202.95,0.0,-0.99247,1e-05,1.56653]
[1778971230875,45.11,78199.92,0.0,-0.99249,1e-05,1.56307]
[1778971235910,45.11,78200.24,0.0,-0.99249,1e-05,1.56231]
[1778971236768,45.11,78200.24,0.0,-0.99249,1e-05,1.56231]
[1778971236807,45.11,78200.24,0.0,-0.99249,1e-05,1.56231]
[1778971236937,45.11,78200.24,0.0,-0.99249,1e-05,1.56231]
[1778971237060,45.11,78200.24,0.0,-0.99249,1e-05,1.56231]
[1778971237111,45.11,78200.24,0.0,-0.99249,1e-05,1.56231]
[1778971242959,45.11,78199.89,0.0,-0.99249,1e-05,1.56192]
[1778971245333,45.11,78199.89,0.0,-0.99249,1e-05,1.56192]
[1778971245544,45.11,78199.89,0.0,-0.99249,1e-05,1.56192]
[1778971245561,45.11,78199.89,0.0,-0.99249,1e-05,1.56192]
[1778971245591,45.11,78200.46,0.0,-0.99249,1e-05,1.56256]
[1778971252022,45.11,78199.69,0.0,-0.99249,1e-05,1.56169]
[1778971257057,45.11,78199.66,0.0,-0.99249,1e-05,1.56165]
[1778971262097,45.11,78199.66,0.0,-0.99249,1e-05,1.56165]
[1778971263683,45.11,78199.66,0.0,-0.99249,1e-05,1.56165]
[1778971263807,45.11,78199.66,0.0,-0.99249,1e-05,1.56165]
[1778971263960,45.11,78199.66,0.0,-0.99249,1e-05,1.56165]
[1778971264058,45.11,78199.66,0.0,-0.99249,1e-05,1.56165]
[1778971264111,45.11,78199.69,0.0,-0.99249,1e-05,1.56169]
[1778971269146,45.11,78199.66,0.0,-0.99249,1e-05,1.56165]
[1778971276195,45.11,78199.43,0.0,-0.99249,1e-05,1.56139]
[1778971278087,45.11,78199.43,0.0,-0.99249,1e-05,1.56139]
[1778971278265,45.11,78199.43,0.0,-0.99249,1e-05,1.56139]
[1778971278313,45.11,78199.43,0.0,-0.99249,1e-05,1.56139]
[1778971278415,45.11,78199.25,0.0,-0.9925,1e-05,1.56119]
[1778971284157,45.11,78199.43,0.0,-0.99249,1e-05,1.56139]
[1778971284308,45.11,78199.43,0.0,-0.99249,1e-05,1.56139]
[1778971284338,45.11,78199.43,0.0,-0.99249,1e-05,1.56139]
[1778971284558,45.11,78199.43,0.0,-0.99249,1e-05,1.56139]
[1778971284620,45.11,78199.43,0.0,-0.99249,1e-05,1.56139]
[1778971295329,45.11,78198.54,0.0,-0.9925,1e-05,1.55926]
[1778971296587,45.11,78198.54,0.0,-0.9925,1e-05,1.55926]
[1778971296610,45.11,78196.66,0.0,-0.99252,1e-05,1.55712]
[1778971296811,45.11,78196.66,0.0,-0.99252,1e-05,1.55712]
[1778971296812,45.11,78196.66,0.0,-0.99252,1e-05,1.55712]
[1778971297057,45.11,78196.66,0.0,-0.99252,1e-05,1.55712]
[1778971297343,45.11,78196.85,0.0,-0.99251,1e-05,1.55734]
[1778971303162,45.11,78197.14,0.0,-0.99251,1e-05,1.55767]
[1778971303311,45.11,78197.14,0.0,-0.99251,1e-05,1.55767]
[1778971303557,45.11,78197.14,0.0,-0.99251,1e-05,1.55767]
[1778971303808,45.11,78197.14,0.0,-0.99251,1e-05,1.55767]
[1778971303607,45.11,78197.47,0.0,-0.99251,1e-05,1.55804]
[1778971305401,45.11,78202.55,0.0,-0.99248,1e-05,1.56382]
[1778971310436,45.11,78202.37,0.0,-0.99248,1e-05,1.56361]
[1778971315471,45.11,78202.46,0.0,-0.99248,1e-05,1.56372]
[1778971318615,45.11,78201.84,0.0,-0.99248,1e-05,1.56301]
[1778971318807,45.11,78201.84,0.0,-0.99248,1e-05,1.56301]
[1778971318826,45.11,78200.71,0.0,-0.99249,1e-05,1.56172]
[1778971319009,45.11,78200.71,0.0,-0.99249,1e-05,1.56172]
[1778971319057,45.11,78200.71,0.0,-0.99249,1e-05,1.56172]
[1778971324534,45.11,78201.21,0.0,-0.99249,1e-05,1.56229]
[1778971332590,45.11,78201.31,0.0,-0.99249,1e-05,1.56241]
[1778971337625,45.11,78201.39,0.0,-0.99249,1e-05,1.5625]
[1778971341688,45.11,78201.35,0.0,-0.99249,1e-05,1.56245]
[1778971341808,45.11,78201.35,0.0,-0.99249,1e-05,1.56245]
[1778971341789,45.11,78201.35,0.0,-0.99249,1e-05,1.56245]
[1778971341928,45.11,78201.35,0.0,-0.99249,1e-05,1.56245]
[1778971342058,45.11,78201.35,0.0,-0.99249,1e-05,1.56245]
[1778971342660,45.11,78201.09,0.0,-0.99249,1e-05,1.56216]
[1778971347695,45.11,78200.93,0.0,-0.99249,1e-05,1.56197]
[1778971348823,45.11,78200.93,0.0,-0.99249,1e-05,1.56197]
[1778971349058,45.11,78200.87,0.0,-0.99249,1e-05,1.56191]
[1778971349221,45.11,78200.87,0.0,-0.99249,1e-05,1.56191]
[1778971349308,45.11,78200.87,0.0,-0.99249,1e-05,1.56191]
[1778971349709,45.11,78200.63,0.0,-0.99249,1e-05,1.56163]
[1778971354744,45.11,78200.82,0.0,-0.9925,1e-05,1.56073]
[1778971359779,45.11,78201.0,0.0,-0.99249,1e-05,1.56093]
[1778971364814,45.11,78200.93,0.0,-0.9925,1e-05,1.56085]
[1778971366744,45.11,78200.75,0.0,-0.9925,1e-05,1.56065]
[1778971367058,45.11,78200.79,0.0,-0.9925,1e-05,1.56069]
[1778971367835,45.11,78200.61,0.0,-0.9925,1e-05,1.56049]
[1778971369602,45.11,78200.69,0.0,-0.9925,1e-05,1.56058]
[1778971369807,45.11,78200.69,0.0,-0.9925,1e-05,1.56058]
[1778971375891,45.11,78200.68,0.0,-0.9925,1e-05,1.56057]
[1778971381933,45.11,78200.52,0.0,-0.9925,1e-05,1.56038]
[1778971395025,45.11,78200.64,0.0,-0.9925,1e-05,1.56052]
[1778971396973,45.11,78200.49,0.0,-0.9925,1e-05,1.56035]
[1778971397059,45.11,78200.49,0.0,-0.9925,1e-05,1.56035]
[1778971397074,45.11,78200.53,0.0,-0.9925,1e-05,1.5604]
[1778971408116,45.11,78200.42,0.0,-0.9925,1e-05,1.56027]
[1778971413151,45.11,78200.71,0.0,-0.9925,1e-05,1.55948]
[1778971418160,45.11,78200.51,0.0,-0.9925,1e-05,1.55925]
[1778971418309,45.11,78200.51,0.0,-0.9925,1e-05,1.55925]
[1778971419005,45.11,78200.55,0.0,-0.9925,1e-05,1.5593]
[1778971419057,45.11,78200.55,0.0,-0.9925,1e-05,1.5593]
[1778971419106,45.11,78200.55,0.0,-0.9925,1e-05,1.5593]
[1778971426242,45.11,78200.4,0.0,-0.9925,1e-05,1.55913]
[1778971429139,45.11,78200.44,0.0,-0.9925,1e-05,1.55917]
[1778971429307,45.11,78200.44,0.0,-0.9925,1e-05,1.55917]
[1778971435305,45.11,78199.95,0.0,-0.99251,1e-05,1.55861]
[1778971440340,45.11,78199.81,0.0,-0.99251,1e-05,1.55845]
[1778971450410,45.11,78199.81,0.0,-0.99251,1e-05,1.55845]
[1778971455445,45.11,78199.77,0.0,-0.99251,1e-05,1.55841]
[1778971461487,45.11,78199.58,0.0,-0.99251,1e-05,1.55819]
[1778971464509,45.11,78199.55,0.0,-0.99251,1e-05,1.55816]
[1778971464560,45.11,78199.55,0.0,-0.99251,1e-05,1.55816]
[1778971465405,45.11,78199.55,0.0,-0.99251,1e-05,1.55816]
[1778971465561,45.11,78199.55,0.0,-0.99251,1e-05,1.55816]
[1778971465662,45.11,78199.8,0.0,-0.99251,1e-05,1.55844]
[1778971472004,45.11,78199.93,0.0,-0.99251,1e-05,1.55859]
[1778971472057,45.11,78199.93,0.0,-0.99251,1e-05,1.55859]
[1778971478606,45.11,78199.79,0.0,-0.99251,1e-05,1.55731]
[1778971484648,45.11,78196.41,0.0,-0.99253,1e-05,1.55348]
[1778971485047,45.11,78196.41,0.0,-0.99253,1e-05,1.55348]
[1778971485065,45.11,78196.41,0.0,-0.99253,1e-05,1.55348]
[1778971485876,45.11,78196.41,0.0,-0.99253,1e-05,1.55348]
[1778971485907,45.11,78196.41,0.0,-0.99253,1e-05,1.55348]
[1778971486058,45.11,78196.41,0.0,-0.99253,1e-05,1.55348]
[1778971492705,45.11,78196.73,0.0,-0.99253,1e-05,1.55384]
[1778971497740,45.11,78196.76,0.0,-0.99253,1e-05,1.55387]
[1778971502775,45.11,78196.83,0.0,-0.99253,1e-05,1.55395]
[1778971507810,45.11,78197.65,0.0,-0.99253,1e-05,1.55488]
[1778971512845,45.11,78197.82,0.0,-0.99252,1e-05,1.55507]
[1778971516623,45.11,78198.74,0.0,-0.99252,1e-05,1.55612]
[1778971516809,45.11,78198.74,0.0,-0.99252,1e-05,1.55612]
[1778971524929,45.11,78198.24,0.0,-0.99252,1e-05,1.55555]
[1778971531978,45.11,78198.26,0.0,-0.99253,1e-05,1.55445]
[1778971540034,45.11,78197.62,0.0,-0.99253,1e-05,1.55373]
[1778971545069,45.11,78197.32,0.0,-0.99253,1e-05,1.55339]
[1778971556146,45.11,78197.16,0.0,-0.99253,1e-05,1.55321]
[1778971561182,45.11,78197.39,0.0,-0.99253,1e-05,1.55347]
[1778971566218,45.11,78197.0,0.0,-0.99254,1e-05,1.55303]
[1778971569339,45.11,78197.2,0.0,-0.99253,1e-05,1.55325]
[1778971569560,45.11,78197.2,0.0,-0.99253,1e-05,1.55325]
[1778971571431,45.11,78196.78,0.0,-0.99254,1e-05,1.55278]
[1778971571560,45.11,78196.78,0.0,-0.99254,1e-05,1.55278]
[1778971571636,45.11,78196.84,0.0,-0.99254,1e-05,1.55284]
[1778971581557,45.11,78197.03,0.0,-0.99253,1e-05,1.55306]
[1778971581806,45.11,78197.03,0.0,-0.99253,1e-05,1.55306]
[1778971581903,45.11,78191.37,0.0,-0.99257,1e-05,1.54666]
[1778971582330,45.11,78186.57,0.0,-0.9926,1e-05,1.54125]
[1778971585351,45.11,78184.68,0.0,-0.99261,1e-05,1.53912]
[1778971586964,45.11,78184.68,0.0,-0.99261,1e-05,1.53912]
[1778971587059,45.11,78184.68,0.0,-0.99261,1e-05,1.53912]
[1778971587002,45.11,78181.29,0.0,-0.99263,1e-05,1.53531]
[1778971587298,45.11,78181.29,0.0,-0.99263,1e-05,1.53531]
[1778971587308,45.11,78181.29,0.0,-0.99263,1e-05,1.53531]
[1778971587365,45.11,78180.31,0.0,-0.99264,1e-05,1.53421]
[1778971592402,45.11,78180.06,0.0,-0.99264,1e-05,1.53282]
[1778971594085,45.11,78180.06,0.0,-0.99264,1e-05,1.53282]
[1778971593409,45.11,78175.01,0.0,-0.99267,1e-05,1.52717]
[1778971594308,45.11,78175.01,0.0,-0.99267,1e-05,1.52717]
[1778971598942,45.11,78174.32,0.0,-0.99268,1e-05,1.5264]
[1778971599061,45.11,78174.32,0.0,-0.99268,1e-05,1.5264]
[1778971598985,45.11,78176.19,0.0,-0.99267,1e-05,1.52849]
[1778971609045,45.11,78176.68,0.0,-0.99266,1e-05,1.52904]
[1778971609058,45.11,78176.68,0.0,-0.99266,1e-05,1.52904]
[1778971618584,45.11,78176.59,0.0,-0.99266,1e-05,1.52894]
[1778971623464,45.11,78176.47,0.0,-0.99266,1e-05,1.5288]
[1778971626032,45.11,78176.57,0.0,-0.99266,1e-05,1.52892]
[1778971626059,45.11,78176.57,0.0,-0.99266,1e-05,1.52892]
[1778971626082,45.11,78176.47,0.0,-0.99266,1e-05,1.5288]
[1778971627059,45.11,78176.47,0.0,-0.99266,1e-05,1.5288]
[1778971636710,45.11,78177.92,0.0,-0.99266,1e-05,1.53043]
[1778971641745,45.11,78177.49,0.0,-0.99266,1e-05,1.52995]
[1778971645057,45.11,78177.49,0.0,-0.99266,1e-05,1.52995]
[1778971646140,45.11,78177.93,0.0,-0.99266,1e-05,1.53044]
[1778971646308,45.11,78177.93,0.0,-0.99266,1e-05,1.53044]
[1778971646780,45.11,78177.85,0.0,-0.99266,1e-05,1.53035]
[1778971649801,45.11,78186.87,0.0,-0.9926,1e-05,1.54047]
[1778971650808,45.11,78189.81,0.0,-0.99258,1e-05,1.54378]
[1778971655847,45.11,78190.76,0.0,-0.99258,1e-05,1.54374]
[1778971661889,45.11,78190.79,0.0,-0.99258,1e-05,1.54377]
[1778971666921,45.11,78190.63,0.0,-0.99258,1e-05,1.54359]
[1778971667058,45.11,78190.63,0.0,-0.99258,1e-05,1.54359]
[1778971672026,45.11,78190.08,0.0,-0.99259,1e-05,1.54297]
[1778971672057,45.11,78190.08,0.0,-0.99259,1e-05,1.54297]
[1778971672127,45.11,78188.65,0.0,-0.9926,1e-05,1.54136]
[1778971680017,45.11,78188.75,0.0,-0.9926,1e-05,1.54147]
[1778971685051,45.11,78188.4,0.0,-0.9926,1e-05,1.54108]
[1778971690086,45.11,78188.16,0.0,-0.9926,1e-05,1.54081]
[1778971695062,45.11,78188.1,0.0,-0.9926,1e-05,1.54074]
[1778971696679,45.11,78188.38,0.0,-0.9926,1e-05,1.54106]
[1778971696808,45.11,78188.38,0.0,-0.9926,1e-05,1.54106]
[1778971697135,45.11,78191.15,0.0,-0.99258,1e-05,1.54418]
[1778971698143,45.11,78195.16,0.0,-0.99256,1e-05,1.5487]
[1778971700121,45.11,78194.31,0.0,-0.99256,1e-05,1.54774]
[1778971700308,45.11,78193.62,0.0,-0.99257,1e-05,1.54696]
[1778971706199,45.11,78188.63,0.0,-0.9926,1e-05,1.54134]
[1778971707846,45.11,78188.65,0.0,-0.9926,1e-05,1.54136]
[1778971707986,45.11,78188.65,0.0,-0.9926,1e-05,1.54136]
[1778971708061,45.11,78188.65,0.0,-0.9926,1e-05,1.54136]
[1778971708213,45.11,78188.62,0.0,-0.9926,1e-05,1.54133]
[1778971713729,45.11,78188.65,0.0,-0.9926,1e-05,1.54025]
[1778971714460,45.11,78188.65,0.0,-0.9926,1e-05,1.54025]
[1778971714549,45.11,78188.65,0.0,-0.9926,1e-05,1.54025]
[1778971714559,45.11,78188.65,0.0,-0.9926,1e-05,1.54025]
[1778971714650,45.11,78188.65,0.0,-0.9926,1e-05,1.54025]
[1778971726341,45.11,78188.06,0.0,-0.9926,1e-05,1.53958]
[1778971728668,45.11,78187.63,0.0,-0.99261,1e-05,1.5391]
[1778971728722,45.11,78187.63,0.0,-0.99261,1e-05,1.5391]
[1778971728808,45.11,78187.63,0.0,-0.99261,1e-05,1.5391]
[1778971728895,45.11,78187.71,0.0,-0.99261,1e-05,1.53919]
[1778971734396,45.11,78187.37,0.0,-0.99261,1e-05,1.53881]
[1778971739430,45.11,78187.34,0.0,-0.99261,1e-05,1.53877]
[1778971742451,45.11,78190.86,0.0,-0.99259,1e-05,1.54274]
[1778971743459,45.11,78196.73,0.0,-0.99255,1e-05,1.54936]
[1778971745678,45.11,78195.25,0.0,-0.99256,1e-05,1.54769]
[1778971745727,45.11,78195.25,0.0,-0.99256,1e-05,1.54769]
[1778971745807,45.11,78195.25,0.0,-0.99256,1e-05,1.54769]
[1778971745888,45.11,78195.31,0.0,-0.99256,1e-05,1.54776]
[1778971751567,45.11,78196.78,0.0,-0.99255,1e-05,1.54942]
[1778971757113,45.11,78197.17,0.0,-0.99255,1e-05,1.54986]
[1778971757176,45.11,78197.17,0.0,-0.99255,1e-05,1.54986]
[1778971757165,45.11,78197.13,0.0,-0.99255,1e-05,1.54981]
[1778971757310,45.11,78197.13,0.0,-0.99255,1e-05,1.54981]
[1778971762730,45.11,78196.99,0.0,-0.99255,1e-05,1.54966]
[1778971769779,45.11,78197.13,0.0,-0.99255,1e-05,1.54981]
[1778971772351,45.11,78197.18,0.0,-0.99255,1e-05,1.54875]
[1778971772403,45.11,78197.18,0.0,-0.99255,1e-05,1.54875]
[1778971772561,45.11,78197.18,0.0,-0.99255,1e-05,1.54875]
[1778971772800,45.11,78197.09,0.0,-0.99256,1e-05,1.54865]
[1778971777835,45.11,78197.03,0.0,-0.99256,1e-05,1.54858]
[1778971782870,45.11,78196.77,0.0,-0.99256,1e-05,1.54829]
[1778971787905,45.11,78196.77,0.0,-0.99256,1e-05,1.54829]
[1778971790926,45.11,78190.63,0.0,-0.99259,1e-05,1.54136]
[1778971792264,45.11,78190.63,0.0,-0.99259,1e-05,1.54136]
[1778971792308,45.11,78190.16,0.0,-0.9926,1e-05,1.54083]
[1778971792398,45.11,78190.16,0.0,-0.9926,1e-05,1.54083]
[1778971792561,45.11,78190.16,0.0,-0.9926,1e-05,1.54083]
[1778971792940,45.11,78190.09,0.0,-0.9926,1e-05,1.54075]
[1778971797975,45.11,78190.57,0.0,-0.99259,1e-05,1.54129]
[1778971803010,45.11,78195.33,0.0,-0.99257,1e-05,1.54666]
[1778971805131,45.11,78195.84,0.0,-0.99256,1e-05,1.54724]
[1778971805251,45.11,78195.84,0.0,-0.99256,1e-05,1.54724]
[1778971805163,45.11,78195.88,0.0,-0.99256,1e-05,1.54728]
[1778971805316,45.11,78195.88,0.0,-0.99256,1e-05,1.54728]
[1778971811066,45.11,78196.05,0.0,-0.99256,1e-05,1.54747]
[1778971812949,45.11,78195.83,0.0,-0.99256,1e-05,1.54723]
[1778971813010,45.11,78195.83,0.0,-0.99256,1e-05,1.54723]
[1778971813060,45.11,78195.83,0.0,-0.99256,1e-05,1.54723]
[1778971813161,45.11,78195.83,0.0,-0.99256,1e-05,1.54723]
[1778971818404,45.11,78195.87,0.0,-0.99256,1e-05,1.54727]
[1778971818452,45.11,78195.87,0.0,-0.99256,1e-05,1.54727]
[1778971818562,45.11,78195.87,0.0,-0.99256,1e-05,1.54727]
[1778971819122,45.11,78195.83,0.0,-0.99256,1e-05,1.54723]
[1778971824054,45.11,78195.62,0.0,-0.99256,1e-05,1.54699]
[1778971824149,45.11,78195.62,0.0,-0.99256,1e-05,1.54699]
[1778971824308,45.11,78195.62,0.0,-0.99256,1e-05,1.54699]
[1778971824250,45.11,78195.62,0.0,-0.99256,1e-05,1.54699]
[1778971830199,45.11,78195.41,0.0,-0.99257,1e-05,1.54675]
[1778971835234,45.11,78195.37,0.0,-0.99257,1e-05,1.54559]
[1778971840269,45.11,78195.48,0.0,-0.99257,1e-05,1.54571]
[1778971845304,45.11,78195.37,0.0,-0.99257,1e-05,1.54559]
[1778971851346,45.11,78195.37,0.0,-0.99257,1e-05,1.54559]
[1778971856381,45.11,78195.36,0.0,-0.99257,1e-05,1.54558]
[1778971863430,45.11,78195.46,0.0,-0.99257,1e-05,1.54569]
[1778971868465,45.11,78195.46,0.0,-0.99257,1e-05,1.54569]
[1778971873500,45.11,78195.43,0.0,-0.99257,1e-05,1.54566]
[1778971878535,45.11,78195.57,0.0,-0.99257,1e-05,1.54581]
[1778971883570,45.11,78195.57,0.0,-0.99257,1e-05,1.54581]
[1778971888606,45.11,78195.46,0.0,-0.99257,1e-05,1.54569]
[1778971893640,45.11,78195.46,0.0,-0.99258,1e-05,1.54457]
[1778971898675,45.11,78195.34,0.0,-0.99258,1e-05,1.54444]
[1778971903720,45.11,78195.49,0.0,-0.99258,1e-05,1.54461]
[1778971908756,45.11,78195.64,0.0,-0.99257,1e-05,1.54478]
[1778971911777,45.11,78201.2,0.0,-0.99254,1e-05,1.55106]
[1778971916812,45.11,78201.01,0.0,-0.99254,1e-05,1.55085]
[1778971918701,45.11,78201.01,0.0,-0.99254,1e-05,1.55085]
[1778971918809,45.11,78201.01,0.0,-0.99254,1e-05,1.55085]
[1778971918855,45.11,78201.01,0.0,-0.99254,1e-05,1.55085]
[1778971919059,45.11,78201.01,0.0,-0.99254,1e-05,1.55085]
[1778971919161,45.11,78201.01,0.0,-0.99254,1e-05,1.55085]
[1778971925875,45.11,78200.06,0.0,-0.99255,1e-05,1.54977]
[1778971930910,45.11,78200.23,0.0,-0.99255,1e-05,1.54996]
[1778971932348,45.11,78200.23,0.0,-0.99255,1e-05,1.54996]
[1778971932407,45.11,78200.23,0.0,-0.99255,1e-05,1.54996]
[1778971932373,45.11,78200.61,0.0,-0.99254,1e-05,1.55039]
[1778971932561,45.11,78200.61,0.0,-0.99254,1e-05,1.55039]
[1778971937972,45.11,78200.67,0.0,-0.99254,1e-05,1.55046]
[1778971942001,45.11,78196.4,0.0,-0.99257,1e-05,1.54563]
[1778971943991,45.11,78196.4,0.0,-0.99257,1e-05,1.54563]
[1778971944057,45.11,78196.4,0.0,-0.99257,1e-05,1.54563]
[1778971944249,45.11,78196.4,0.0,-0.99257,1e-05,1.54563]
[1778971944308,45.11,78196.4,0.0,-0.99257,1e-05,1.54563]
[1778971944350,45.11,78196.26,0.0,-0.99257,1e-05,1.54548]
[1778971949053,45.11,78188.73,0.0,-0.99262,1e-05,1.537]
[1778971950060,45.11,78184.86,0.0,-0.99264,1e-05,1.53265]
[1778971951067,45.11,78185.01,0.0,-0.99264,1e-05,1.53171]
[1778971951780,45.11,78185.01,0.0,-0.99264,1e-05,1.53171]
[1778971951807,45.11,78185.01,0.0,-0.99264,1e-05,1.53171]
[1778971951909,45.11,78185.01,0.0,-0.99264,1e-05,1.53171]
[1778971952066,45.11,78185.01,0.0,-0.99264,1e-05,1.53171]
[1778971952121,45.11,78185.01,0.0,-0.99264,1e-05,1.53171]
[1778971958116,45.11,78184.83,0.0,-0.99265,1e-05,1.53151]
[1778971968186,45.11,78184.69,0.0,-0.99265,1e-05,1.53135]
[1778971981277,45.11,78185.57,0.0,-0.99264,1e-05,1.53234]
[1778971985326,45.11,78186.22,0.0,-0.99264,1e-05,1.53307]
[1778971985384,45.11,78186.22,0.0,-0.99264,1e-05,1.53307]
[1778971985485,45.11,78186.22,0.0,-0.99264,1e-05,1.53307]
[1778971985561,45.11,78186.22,0.0,-0.99264,1e-05,1.53307]
[1778971991371,45.11,78186.11,0.0,-0.99264,1e-05,1.53294]
[1778971995885,45.11,78185.2,0.0,-0.99264,1e-05,1.53192]
[1778971995962,45.11,78185.2,0.0,-0.99264,1e-05,1.53192]
[1778971996059,45.11,78185.2,0.0,-0.99264,1e-05,1.53192]
[1778971999403,45.11,78185.24,0.0,-0.99264,1e-05,1.53197]
[1778972005446,45.11,78185.17,0.0,-0.99264,1e-05,1.53189]
[1778972010481,45.11,78185.27,0.0,-0.99264,1e-05,1.532]
[1778972015059,45.11,78184.12,0.0,-0.99265,1e-05,1.5296]
[1778972015132,45.11,78184.12,0.0,-0.99265,1e-05,1.5296]
[1778972015311,45.11,78184.12,0.0,-0.99265,1e-05,1.5296]
[1778972015516,45.11,78184.19,0.0,-0.99265,1e-05,1.52968]
[1778972020552,45.11,78184.75,0.0,-0.99265,1e-05,1.53031]
[1778972025587,45.11,78184.72,0.0,-0.99265,1e-05,1.53028]
[1778972031629,45.11,78184.82,0.0,-0.99265,1e-05,1.53039]
[1778972036664,45.11,78184.53,0.0,-0.99265,1e-05,1.53006]
[1778972041699,45.11,78184.82,0.0,-0.99265,1e-05,1.53039]
[1778972045056,45.11,78184.79,0.0,-0.99265,1e-05,1.53035]
[1778972045263,45.11,78184.79,0.0,-0.99265,1e-05,1.53035]
[1778972045309,45.11,78184.79,0.0,-0.99265,1e-05,1.53035]
[1778972045359,45.11,78184.86,0.0,-0.99265,1e-05,1.53043]
[1778972051770,45.11,78185.11,0.0,-0.99265,1e-05,1.53071]
[1778972056805,45.11,78184.93,0.0,-0.99265,1e-05,1.53051]
[1778972062847,45.11,78184.84,0.0,-0.99265,1e-05,1.53041]
[1778972067882,45.11,78185.03,0.0,-0.99265,1e-05,1.53062]
[1778972072917,45.11,78185.07,0.0,-0.99265,1e-05,1.52956]
[1778972076945,45.11,78189.45,0.0,-0.99263,1e-05,1.53447]
[1778972078959,45.11,78192.08,0.0,-0.99261,1e-05,1.53742]
[1778972079922,45.11,78192.08,0.0,-0.99261,1e-05,1.53742]
[1778972080062,45.11,78192.08,0.0,-0.99261,1e-05,1.53742]
[1778972080153,45.11,78192.08,0.0,-0.99261,1e-05,1.53742]
[1778972080309,45.11,78192.08,0.0,-0.99261,1e-05,1.53742]
[1778972080395,45.11,78192.2,0.0,-0.99261,1e-05,1.53756]
[1778972088023,45.11,78192.64,0.0,-0.99261,1e-05,1.53805]
[1778972090217,45.11,78192.64,0.0,-0.99261,1e-05,1.53805]
[1778972090308,45.11,78192.64,0.0,-0.99261,1e-05,1.53805]
[1778972090562,45.11,78192.64,0.0,-0.99261,1e-05,1.53805]
[1778972090318,45.11,78192.61,0.0,-0.99261,1e-05,1.53802]
[1778972090810,45.11,78192.61,0.0,-0.99261,1e-05,1.53802]
[1778972093058,45.11,78184.78,0.0,-0.99266,1e-05,1.52923]
[1778972094065,45.11,78182.54,0.0,-0.99267,1e-05,1.52673]
[1778972095272,45.11,78182.54,0.0,-0.99267,1e-05,1.52673]
[1778972095310,45.11,78182.54,0.0,-0.99267,1e-05,1.52673]
[1778972095410,45.11,78182.54,0.0,-0.99267,1e-05,1.52673]
[1778972095569,45.11,78182.54,0.0,-0.99267,1e-05,1.52673]
[1778972095511,45.11,78182.65,0.0,-0.99267,1e-05,1.52685]
[1778972101114,45.11,78182.82,0.0,-0.99267,1e-05,1.52704]
[1778972102614,45.11,78182.82,0.0,-0.99267,1e-05,1.52704]
[1778972102809,45.11,78181.01,0.0,-0.99268,1e-05,1.52502]
[1778972103058,45.11,78181.01,0.0,-0.99268,1e-05,1.52502]
[1778972103308,45.11,78181.01,0.0,-0.99268,1e-05,1.52502]
[1778972103409,45.11,78181.01,0.0,-0.99268,1e-05,1.52502]
[1778972108512,45.11,78181.16,0.0,-0.99268,1e-05,1.52519]
[1778972108560,45.11,78181.16,0.0,-0.99268,1e-05,1.52519]
[1778972108535,45.11,78181.03,0.0,-0.99268,1e-05,1.52504]
[1778972116223,45.11,78181.07,0.0,-0.99268,1e-05,1.52509]
[1778972118878,45.11,78180.96,0.0,-0.99268,1e-05,1.52496]
[1778972119063,45.11,78180.96,0.0,-0.99268,1e-05,1.52496]
[1778972124337,45.11,78180.93,0.0,-0.99268,1e-05,1.52493]
[1778972130067,45.11,78180.9,0.0,-0.99268,1e-05,1.5249]
[1778972138435,45.11,78180.91,0.0,-0.99268,1e-05,1.5238]
[1778972148505,45.11,78180.83,0.0,-0.99268,1e-05,1.52371]
[1778972158575,45.11,78180.87,0.0,-0.99268,1e-05,1.52375]
[1778972171666,45.11,78180.63,0.0,-0.99269,1e-05,1.52349]
[1778972177708,45.11,78180.63,0.0,-0.99269,1e-05,1.52349]
[1778972183750,45.11,78180.51,0.0,-0.99269,1e-05,1.52335]
[1778972188785,45.11,78180.65,0.0,-0.99269,1e-05,1.52351]
[1778972189748,45.11,78180.65,0.0,-0.99269,1e-05,1.52351]
[1778972189808,45.11,78180.65,0.0,-0.99269,1e-05,1.52351]
[1778972190112,45.11,78180.65,0.0,-0.99269,1e-05,1.52351]
[1778972190308,45.11,78180.65,0.0,-0.99269,1e-05,1.52351]
[1778972190409,45.11,78180.65,0.0,-0.99269,1e-05,1.52351]
[1778972195834,45.11,78180.24,0.0,-0.99269,1e-05,1.52195]
[1778972200869,45.11,78179.82,0.0,-0.9927,1e-05,1.52148]
[1778972205904,45.11,78179.96,0.0,-0.99269,1e-05,1.52163]
[1778972215974,45.11,78179.57,0.0,-0.9927,1e-05,1.5212]
[1778972224030,45.11,78178.63,0.0,-0.9927,1e-05,1.52015]
[1778972226044,45.11,78181.63,0.0,-0.99268,1e-05,1.5235]
[1778972227402,45.11,78181.63,0.0,-0.99268,1e-05,1.5235]
[1778972227561,45.11,78181.63,0.0,-0.99268,1e-05,1.5235]
[1778972227578,45.11,78181.18,0.0,-0.99269,1e-05,1.52299]
[1778972227806,45.11,78181.18,0.0,-0.99269,1e-05,1.52299]
[1778972228058,45.11,78181.18,0.0,-0.99269,1e-05,1.52299]
[1778972233117,45.11,78181.26,0.0,-0.99269,1e-05,1.52308]
[1778972233310,45.11,78181.26,0.0,-0.99269,1e-05,1.52308]
[1778972233350,45.11,78182.0,0.0,-0.99268,1e-05,1.52391]
[1778972239135,45.11,78181.7,0.0,-0.99268,1e-05,1.52357]
[1778972242503,45.11,78181.58,0.0,-0.99269,1e-05,1.52344]
[1778972242559,45.11,78181.58,0.0,-0.99269,1e-05,1.52344]
[1778972248199,45.11,78181.41,0.0,-0.99269,1e-05,1.52325]
[1778972253233,45.11,78181.37,0.0,-0.99269,1e-05,1.5221]
[1778972259275,45.11,78181.15,0.0,-0.99269,1e-05,1.52185]
[1778972264310,45.11,78181.11,0.0,-0.99269,1e-05,1.52181]
[1778972269345,45.11,78181.15,0.0,-0.99269,1e-05,1.52185]
[1778972274778,45.11,78181.4,0.0,-0.99269,1e-05,1.52213]
[1778972274808,45.11,78181.4,0.0,-0.99269,1e-05,1.52213]
[1778972275104,45.11,78181.73,0.0,-0.99269,1e-05,1.5225]
[1778972275308,45.11,78181.73,0.0,-0.99269,1e-05,1.5225]
[1778972275391,45.11,78181.77,0.0,-0.99269,1e-05,1.52255]
[1778972280426,45.11,78181.18,0.0,-0.99269,1e-05,1.52189]
[1778972285461,45.11,78180.95,0.0,-0.99269,1e-05,1.52163]
[1778972290496,45.11,78180.69,0.0,-0.9927,1e-05,1.52134]
[1778972295531,45.11,78180.91,0.0,-0.99269,1e-05,1.52159]
[1778972298420,45.11,78180.84,0.0,-0.99269,1e-05,1.52151]
[1778972298558,45.11,78180.84,0.0,-0.99269,1e-05,1.52151]
[1778972298659,45.11,78180.59,0.0,-0.9927,1e-05,1.52123]
[1778972298950,45.11,78180.59,0.0,-0.9927,1e-05,1.52123]
[1778972299059,45.11,78180.59,0.0,-0.9927,1e-05,1.52123]
[1778972304594,45.11,78180.49,0.0,-0.9927,1e-05,1.52112]
[1778972309629,45.11,78180.49,0.0,-0.9927,1e-05,1.52112]
[1778972315672,45.11,78180.42,0.0,-0.9927,1e-05,1.51993]
[1778972317744,45.11,78180.25,0.0,-0.9927,1e-05,1.51975]
[1778972317807,45.11,78180.25,0.0,-0.9927,1e-05,1.51975]
[1778972317779,45.11,78176.87,0.0,-0.99272,1e-05,1.51598]
[1778972318611,45.11,78176.87,0.0,-0.99272,1e-05,1.51598]
[1778972318809,45.11,78176.87,0.0,-0.99272,1e-05,1.51598]
[1778972318693,45.11,78175.28,0.0,-0.99273,1e-05,1.51422]
[1778972321714,45.11,78171.13,0.0,-0.99276,1e-05,1.50961]
[1778972322245,45.11,78171.13,0.0,-0.99276,1e-05,1.50961]
[1778972322308,45.11,78171.13,0.0,-0.99276,1e-05,1.50961]
[1778972322721,45.11,78168.21,0.0,-0.99277,1e-05,1.50638]
[1778972323501,45.11,78168.21,0.0,-0.99277,1e-05,1.50638]
[1778972323561,45.11,78168.21,0.0,-0.99277,1e-05,1.50638]
[1778972328763,45.11,78162.48,0.0,-0.99281,1e-05,1.50006]
[1778972330859,45.11,78162.39,0.0,-0.99281,1e-05,1.49996]
[1778972331058,45.11,78161.03,0.0,-0.99282,1e-05,1.49846]
[1778972331288,45.11,78161.03,0.0,-0.99282,1e-05,1.49846]
[1778972331309,45.11,78161.03,0.0,-0.99282,1e-05,1.49846]
[1778972330910,45.11,78161.03,0.0,-0.99282,1e-05,1.49846]
[1778972332791,45.11,78161.0,0.0,-0.99282,1e-05,1.49843]
[1778972337826,45.11,78159.25,0.0,-0.99283,1e-05,1.4965]
[1778972338778,45.11,78159.25,0.0,-0.99283,1e-05,1.4965]
[1778972338807,45.11,78159.25,0.0,-0.99283,1e-05,1.4965]
[1778972338877,45.11,78159.25,0.0,-0.99283,1e-05,1.4965]
[1778972339192,45.11,78159.25,0.0,-0.99283,1e-05,1.4965]
[1778972339308,45.11,78159.25,0.0,-0.99283,1e-05,1.4965]
[1778972349910,45.11,78159.24,0.0,-0.99283,1e-05,1.49649]
[1778972357966,45.11,78158.75,0.0,-0.99283,1e-05,1.49595]
[1778972359629,45.11,78158.75,0.0,-0.99283,1e-05,1.49595]
[1778972359813,45.11,78158.75,0.0,-0.99283,1e-05,1.49595]
[1778972359782,45.11,78158.75,0.0,-0.99283,1e-05,1.49595]
[1778972360158,45.11,78158.75,0.0,-0.99283,1e-05,1.49595]
[1778972360309,45.11,78158.75,0.0,-0.99283,1e-05,1.49595]
[1778972359914,45.11,78158.75,0.0,-0.99283,1e-05,1.49595]
[1778972369777,45.11,78158.75,0.0,-0.99283,1e-05,1.49595]
[1778972369807,45.11,78158.75,0.0,-0.99283,1e-05,1.49595]
[1778972369908,45.11,78158.75,0.0,-0.99283,1e-05,1.49595]
[1778972370347,45.11,78158.75,0.0,-0.99283,1e-05,1.49595]
[1778972370566,45.11,78158.75,0.0,-0.99283,1e-05,1.49595]
[1778972377099,45.11,78158.71,0.0,-0.99284,1e-05,1.49482]
[1778972386949,45.11,78158.71,0.0,-0.99284,1e-05,1.49482]
[1778972387059,45.11,78158.71,0.0,-0.99284,1e-05,1.49482]
[1778972387246,45.11,78158.71,0.0,-0.99284,1e-05,1.49482]
[1778972387307,45.11,78158.71,0.0,-0.99284,1e-05,1.49482]
[1778972387347,45.11,78158.71,0.0,-0.99284,1e-05,1.49482]
[1778972397235,45.11,78158.71,0.0,-0.99284,1e-05,1.49482]
[1778972397309,45.11,78158.71,0.0,-0.99284,1e-05,1.49482]
[1778972397613,45.11,78158.71,0.0,-0.99284,1e-05,1.49482]
[1778972397808,45.11,78158.71,0.0,-0.99284,1e-05,1.49482]
[1778972397848,45.11,78158.71,0.0,-0.99284,1e-05,1.49482]
[1778972402881,45.11,78158.1,0.0,-0.99284,1e-05,1.49415]
[1778972403060,45.11,78159.92,0.0,-0.99283,1e-05,1.49615]
[1778972403337,45.11,78159.92,0.0,-0.99283,1e-05,1.49615]
[1778972403569,45.11,78159.92,0.0,-0.99283,1e-05,1.49615]
[1778972403671,45.11,78160.41,0.0,-0.99283,1e-05,1.49668]
[1778972409323,45.11,78160.38,0.0,-0.99283,1e-05,1.49665]
[1778972414358,45.11,78159.66,0.0,-0.99283,1e-05,1.49586]
[1778972419394,45.11,78159.69,0.0,-0.99283,1e-05,1.49589]
[1778972420527,45.11,78159.69,0.0,-0.99283,1e-05,1.49589]
[1778972420558,45.11,78159.69,0.0,-0.99283,1e-05,1.49589]
[1778972420739,45.11,78159.69,0.0,-0.99283,1e-05,1.49589]
[1778972420809,45.11,78159.69,0.0,-0.99283,1e-05,1.49589]
[1778972420840,45.11,78159.69,0.0,-0.99283,1e-05,1.49589]
[1778972427450,45.11,78159.72,0.0,-0.99283,1e-05,1.49593]
[1778972432485,45.11,78159.76,0.0,-0.99283,1e-05,1.49488]
[1778972437062,45.11,78159.72,0.0,-0.99284,1e-05,1.49483]
[1778972437163,45.11,78159.72,0.0,-0.99284,1e-05,1.49483]
[1778972437308,45.11,78159.72,0.0,-0.99284,1e-05,1.49483]
[1778972437521,45.11,78159.34,0.0,-0.99284,1e-05,1.49442]
[1778972442556,45.11,78159.3,0.0,-0.99284,1e-05,1.49437]
[1778972448598,45.11,78159.34,0.0,-0.99284,1e-05,1.49442]
[1778972453633,45.11,78159.44,0.0,-0.99284,1e-05,1.49453]
[1778972458668,45.11,78160.44,0.0,-0.99283,1e-05,1.49562]
[1778972463703,45.11,78160.4,0.0,-0.99283,1e-05,1.49558]
[1778972468738,45.11,78161.01,0.0,-0.99283,1e-05,1.49625]
[1778972469113,45.11,78161.01,0.0,-0.99283,1e-05,1.49625]
[1778972469308,45.11,78161.01,0.0,-0.99283,1e-05,1.49625]
[1778972469701,45.11,78161.01,0.0,-0.99283,1e-05,1.49625]
[1778972469806,45.11,78161.01,0.0,-0.99283,1e-05,1.49625]
[1778972469907,45.11,78164.18,0.0,-0.99281,1e-05,1.49974]
[1778972471759,45.11,78169.57,0.0,-0.99278,1e-05,1.50569]
[1778972472928,45.11,78169.57,0.0,-0.99278,1e-05,1.50569]
[1778972472766,45.11,78171.87,0.0,-0.99276,1e-05,1.50823]
[1778972473059,45.11,78171.87,0.0,-0.99276,1e-05,1.50823]
[1778972473379,45.11,78171.87,0.0,-0.99276,1e-05,1.50823]
[1778972473558,45.11,78171.87,0.0,-0.99276,1e-05,1.50823]
[1778972473773,45.11,78171.73,0.0,-0.99276,1e-05,1.50808]
[1778972478808,45.11,78172.11,0.0,-0.99276,1e-05,1.5085]
[1778972481713,45.11,78172.31,0.0,-0.99276,1e-05,1.50872]
[1778972481807,45.11,78172.31,0.0,-0.99276,1e-05,1.50872]
[1778972491899,45.11,78172.08,0.0,-0.99277,1e-05,1.50737]
[1778972496952,45.11,78171.95,0.0,-0.99277,1e-05,1.50722]
[1778972497061,45.11,78171.92,0.0,-0.99277,1e-05,1.50719]
[1778972497962,45.11,78172.08,0.0,-0.99277,1e-05,1.50737]
[1778972502997,45.11,78171.89,0.0,-0.99277,1e-05,1.50716]
[1778972508032,45.11,78169.16,0.0,-0.99278,1e-05,1.50414]
[1778972509610,45.11,78168.53,0.0,-0.99279,1e-05,1.50344]
[1778972509809,45.11,78168.53,0.0,-0.99279,1e-05,1.50344]
[1778972511398,45.11,78168.46,0.0,-0.99279,1e-05,1.50337]
[1778972511559,45.11,78168.46,0.0,-0.99279,1e-05,1.50337]
[1778972512060,45.11,78168.49,0.0,-0.99279,1e-05,1.5034]
[1778972520117,45.11,78168.35,0.0,-0.99279,1e-05,1.50324]
[1778972525152,45.11,78168.38,0.0,-0.99279,1e-05,1.50328]
[1778972527755,45.11,78168.38,0.0,-0.99279,1e-05,1.50328]
[1778972527806,45.11,78168.38,0.0,-0.99279,1e-05,1.50328]
[1778972533209,45.11,78168.6,0.0,-0.99279,1e-05,1.50352]
[1778972537237,45.11,78161.64,0.0,-0.99283,1e-05,1.49585]
[1778972538953,45.11,78161.64,0.0,-0.99283,1e-05,1.49585]
[1778972539062,45.11,78161.64,0.0,-0.99283,1e-05,1.49585]
[1778972539037,45.11,78160.24,0.0,-0.99284,1e-05,1.49431]
[1778972542464,45.11,78159.75,0.0,-0.99284,1e-05,1.49377]
[1778972542565,45.11,78159.75,0.0,-0.99284,1e-05,1.49377]
[1778972542772,45.11,78159.75,0.0,-0.99284,1e-05,1.49377]
[1778972548314,45.11,78159.56,0.0,-0.99284,1e-05,1.49356]
[1778972549897,45.11,78159.56,0.0,-0.99284,1e-05,1.49356]
[1778972550057,45.11,78159.56,0.0,-0.99284,1e-05,1.49356]
[1778972559392,45.11,78158.99,0.0,-0.99285,1e-05,1.49185]
[1778972565434,45.11,78158.76,0.0,-0.99285,1e-05,1.49159]
[1778972566210,45.11,78158.76,0.0,-0.99285,1e-05,1.49159]
[1778972566307,45.11,78158.76,0.0,-0.99285,1e-05,1.49159]
[1778972569577,45.11,78158.76,0.0,-0.99285,1e-05,1.49159]
[1778972569808,45.11,78158.76,0.0,-0.99285,1e-05,1.49159]
[1778972569869,45.11,78158.69,0.0,-0.99285,1e-05,1.49152]
[1778972576513,45.11,78158.57,0.0,-0.99285,1e-05,1.49139]
[1778972584569,45.11,78158.39,0.0,-0.99285,1e-05,1.49119]
[1778972590611,45.11,78159.25,0.0,-0.99285,1e-05,1.49213]
[1778972597660,45.11,78159.31,0.0,-0.99285,1e-05,1.4922]
[1778972606723,45.11,78159.81,0.0,-0.99284,1e-05,1.49275]
[1778972614779,45.11,78159.63,0.0,-0.99285,1e-05,1.49146]
[1778972617149,45.11,78159.63,0.0,-0.99285,1e-05,1.49146]
[1778972617306,45.11,78159.63,0.0,-0.99285,1e-05,1.49146]
[1778972625362,45.11,78159.59,0.0,-0.99285,1e-05,1.49141]
[1778972625559,45.11,78159.59,0.0,-0.99285,1e-05,1.49141]
[1778972625563,45.11,78159.59,0.0,-0.99285,1e-05,1.49141]
[1778972630891,45.11,78158.33,0.0,-0.99286,1e-05,1.49003]
[1778972635926,45.11,78158.07,0.0,-0.99286,1e-05,1.48975]
[1778972643982,45.11,78157.52,0.0,-0.99286,1e-05,1.48914]
[1778972649017,45.11,78157.29,0.0,-0.99286,1e-05,1.48889]
[1778972654052,45.11,78156.68,0.0,-0.99287,1e-05,1.48822]
[1778972659087,45.11,78156.16,0.0,-0.99287,1e-05,1.48765]
[1778972662626,45.11,78155.05,0.0,-0.99288,1e-05,1.48644]
[1778972662809,45.11,78155.05,0.0,-0.99288,1e-05,1.48644]
[1778972663115,45.11,78150.2,0.0,-0.99291,1e-05,1.48114]
[1778972666909,45.11,78152.79,0.0,-0.99289,1e-05,1.48397]
[1778972667065,45.11,78152.79,0.0,-0.99289,1e-05,1.48397]
[1778972667166,45.11,78153.02,0.0,-0.99289,1e-05,1.48422]
[1778972672178,45.11,78152.05,0.0,-0.9929,1e-05,1.48207]
[1778972677213,45.11,78151.66,0.0,-0.9929,1e-05,1.48165]
[1778972682248,45.11,78151.73,0.0,-0.9929,1e-05,1.48172]
[1778972686631,45.11,78150.39,0.0,-0.99291,1e-05,1.48026]
[1778972686808,45.11,78150.39,0.0,-0.99291,1e-05,1.48026]
[1778972687058,45.11,78150.39,0.0,-0.99291,1e-05,1.48026]
[1778972687159,45.11,78149.87,0.0,-0.99291,1e-05,1.4797]
[1778972692323,45.11,78139.99,0.0,-0.99297,1e-05,1.46896]
[1778972693330,45.11,78137.87,0.0,-0.99298,1e-05,1.46666]
[1778972696542,45.11,78136.09,0.0,-0.99299,1e-05,1.46474]
[1778972696560,45.11,78136.09,0.0,-0.99299,1e-05,1.46474]
[1778972696595,45.11,78136.09,0.0,-0.99299,1e-05,1.46474]
[1778972696810,45.11,78136.09,0.0,-0.99299,1e-05,1.46474]
[1778972696865,45.11,78135.45,0.0,-0.993,1e-05,1.46404]
[1778972703071,45.11,78138.0,0.0,-0.99298,1e-05,1.4668]
[1778972703126,45.11,78138.0,0.0,-0.99298,1e-05,1.4668]
[1778972703159,45.11,78138.11,0.0,-0.99298,1e-05,1.46692]
[1778972703308,45.11,78138.11,0.0,-0.99298,1e-05,1.46692]
[1778972712464,45.11,78138.73,0.0,-0.99298,1e-05,1.46759]
[1778972717500,45.11,78138.69,0.0,-0.99298,1e-05,1.46755]
[1778972722025,45.11,78141.15,0.0,-0.99296,1e-05,1.47021]
[1778972722059,45.11,78141.15,0.0,-0.99296,1e-05,1.47021]
[1778972722096,45.11,78141.15,0.0,-0.99296,1e-05,1.47021]
[1778972722126,45.11,78142.99,0.0,-0.99295,1e-05,1.47221]
[1778972722309,45.11,78142.99,0.0,-0.99295,1e-05,1.47221]
[1778972725556,45.11,78150.02,0.0,-0.99291,1e-05,1.47986]
[1778972727570,45.11,78153.75,0.0,-0.99289,1e-05,1.48393]
[1778972729057,45.11,78153.75,0.0,-0.99289,1e-05,1.48393]
[1778972729309,45.11,78153.77,0.0,-0.99289,1e-05,1.48395]
[1778972734410,45.11,78153.48,0.0,-0.9929,1e-05,1.48255]
[1778972734560,45.11,78153.48,0.0,-0.9929,1e-05,1.48255]
[1778972734619,45.11,78153.46,0.0,-0.9929,1e-05,1.48253]
[1778972739654,45.11,78153.72,0.0,-0.9929,1e-05,1.48281]
[1778972741358,45.11,78153.69,0.0,-0.9929,1e-05,1.48278]
[1778972741566,45.11,78153.69,0.0,-0.9929,1e-05,1.48278]
[1778972747291,45.11,78154.44,0.0,-0.99289,1e-05,1.4836]
[1778972747310,45.11,78155.27,0.0,-0.99289,1e-05,1.4845]
[1778972747444,45.11,78155.27,0.0,-0.99289,1e-05,1.4845]
[1778972747561,45.11,78155.27,0.0,-0.99289,1e-05,1.4845]
[1778972747711,45.11,78154.93,0.0,-0.99289,1e-05,1.48413]
[1778972752746,45.11,78155.0,0.0,-0.99289,1e-05,1.48421]
[1778972757666,45.11,78155.0,0.0,-0.99289,1e-05,1.48421]
[1778972757808,45.11,78155.0,0.0,-0.99289,1e-05,1.48421]
[1778972760803,45.11,78160.17,0.0,-0.99286,1e-05,1.48987]
[1778972762446,45.11,78160.9,0.0,-0.99285,1e-05,1.49067]
[1778972762563,45.11,78160.9,0.0,-0.99285,1e-05,1.49067]
[1778972762809,45.11,78160.9,0.0,-0.99285,1e-05,1.49067]
[1778972762816,45.11,78160.81,0.0,-0.99285,1e-05,1.49057]
[1778972767851,45.11,78163.59,0.0,-0.99284,1e-05,1.49362]
[1778972770341,45.11,78165.27,0.0,-0.99283,1e-05,1.49547]
[1778972770559,45.11,78165.27,0.0,-0.99283,1e-05,1.49547]
[1778972776914,45.11,78164.86,0.0,-0.99283,1e-05,1.49502]
[1778972778929,45.11,78152.49,0.0,-0.9929,1e-05,1.48147]
[1778972779936,45.11,78151.43,0.0,-0.99291,1e-05,1.48031]
[1778972780971,45.11,78151.43,0.0,-0.99291,1e-05,1.48031]
[1778972781062,45.11,78151.43,0.0,-0.99291,1e-05,1.48031]
[1778972781157,45.11,78151.43,0.0,-0.99291,1e-05,1.48031]
[1778972781314,45.11,78151.43,0.0,-0.99291,1e-05,1.48031]
[1778972781242,45.11,78151.51,0.0,-0.99291,1e-05,1.4804]
[1778972790007,45.11,78151.6,0.0,-0.99291,1e-05,1.4805]
[1778972796048,45.11,78151.2,0.0,-0.99292,1e-05,1.47897]
[1778972796854,45.11,78151.2,0.0,-0.99292,1e-05,1.47897]
[1778972797063,45.11,78151.2,0.0,-0.99292,1e-05,1.47897]
[1778972803097,45.11,78151.19,0.0,-0.99292,1e-05,1.47896]
[1778972804016,45.11,78151.19,0.0,-0.99292,1e-05,1.47896]
[1778972804059,45.11,78151.19,0.0,-0.99292,1e-05,1.47896]
[1778972804288,45.11,78151.19,0.0,-0.99292,1e-05,1.47896]
[1778972804310,45.11,78151.19,0.0,-0.99292,1e-05,1.47896]
[1778972805111,45.11,78151.12,0.0,-0.99292,1e-05,1.47889]
[1778972810146,45.11,78151.04,0.0,-0.99292,1e-05,1.4788]
[1778972820216,45.11,78155.77,0.0,-0.99289,1e-05,1.48396]
[1778972822696,45.11,78157.27,0.0,-0.99288,1e-05,1.4856]
[1778972822808,45.11,78157.27,0.0,-0.99288,1e-05,1.4856]
[1778972828272,45.11,78157.27,0.0,-0.99288,1e-05,1.4856]
[1778972833307,45.11,78157.2,0.0,-0.99288,1e-05,1.48553]
[1778972838342,45.11,78157.85,0.0,-0.99288,1e-05,1.48624]
[1778972839757,45.11,78157.75,0.0,-0.99288,1e-05,1.48613]
[1778972839807,45.11,78157.75,0.0,-0.99288,1e-05,1.48613]
[1778972839980,45.11,78157.75,0.0,-0.99288,1e-05,1.48613]
[1778972840059,45.11,78157.75,0.0,-0.99288,1e-05,1.48613]
[1778972840356,45.11,78157.53,0.0,-0.99288,1e-05,1.48589]
[1778972845391,45.11,78157.57,0.0,-0.99288,1e-05,1.48593]
[1778972850426,45.11,78157.45,0.0,-0.99288,1e-05,1.4858]
[1778972857370,45.11,78157.41,0.0,-0.99288,1e-05,1.48467]
[1778972857565,45.11,78157.38,0.0,-0.99288,1e-05,1.48463]
[1778972863517,45.11,78157.66,0.0,-0.99288,1e-05,1.48494]
[1778972865536,45.11,78159.23,0.0,-0.99287,1e-05,1.48666]
[1778972865558,45.11,78159.23,0.0,-0.99287,1e-05,1.48666]
[1778972865879,45.11,78159.23,0.0,-0.99287,1e-05,1.48666]
[1778972866059,45.11,78159.23,0.0,-0.99287,1e-05,1.48666]
[1778972866160,45.11,78160.22,0.0,-0.99287,1e-05,1.48774]
[1778972871591,45.11,78160.14,0.0,-0.99287,1e-05,1.48765]
[1778972876626,45.11,78160.36,0.0,-0.99287,1e-05,1.48789]
[1778972880264,45.11,78160.67,0.0,-0.99287,1e-05,1.48823]
[1778972880308,45.11,78160.67,0.0,-0.99287,1e-05,1.48823]
[1778972884625,45.11,78159.83,0.0,-0.99287,1e-05,1.48731]
[1778972884812,45.11,78159.83,0.0,-0.99287,1e-05,1.48731]
[1778972886988,45.11,78163.21,0.0,-0.99285,1e-05,1.49102]
[1778972887048,45.11,78163.21,0.0,-0.99285,1e-05,1.49102]
[1778972887149,45.11,78165.29,0.0,-0.99284,1e-05,1.4933]
[1778972887957,45.11,78165.29,0.0,-0.99284,1e-05,1.4933]
[1778972888058,45.11,78165.29,0.0,-0.99284,1e-05,1.4933]
[1778972890724,45.11,78170.56,0.0,-0.99281,1e-05,1.4991]
[1778972893165,45.11,78171.91,0.0,-0.9928,1e-05,1.50059]
[1778972893308,45.11,78171.91,0.0,-0.9928,1e-05,1.50059]
[1778972893771,45.11,78172.58,0.0,-0.9928,1e-05,1.50133]
[1778972893809,45.11,78172.58,0.0,-0.9928,1e-05,1.50133]
[1778972894752,45.11,78172.42,0.0,-0.9928,1e-05,1.50115]
[1778972898693,45.11,78172.05,0.0,-0.9928,1e-05,1.50074]
[1778972898809,45.11,78172.05,0.0,-0.9928,1e-05,1.50074]
[1778972904822,45.11,78172.19,0.0,-0.9928,1e-05,1.5009]
[1778972906815,45.11,78172.42,0.0,-0.9928,1e-05,1.50115]
[1778972907061,45.11,78172.42,0.0,-0.9928,1e-05,1.50115]
[1778972907112,45.11,78172.42,0.0,-0.9928,1e-05,1.50115]
[1778972907309,45.11,78172.42,0.0,-0.9928,1e-05,1.50115]
[1778972907410,45.11,78172.54,0.0,-0.9928,1e-05,1.50129]
[1778972912879,45.11,78172.12,0.0,-0.9928,1e-05,1.49972]
[1778972918921,45.11,78171.95,0.0,-0.9928,1e-05,1.49954]
[1778972924964,45.11,78172.2,0.0,-0.9928,1e-05,1.49981]
[1778972929999,45.11,78171.14,0.0,-0.99281,1e-05,1.49864]
[1778972931632,45.11,78171.72,0.0,-0.99281,1e-05,1.49928]
[1778972931810,45.11,78171.72,0.0,-0.99281,1e-05,1.49928]
[1778972938056,45.11,78171.85,0.0,-0.9928,1e-05,1.49943]
[1778972944098,45.11,78171.71,0.0,-0.99281,1e-05,1.49927]
[1778972949133,45.11,78171.53,0.0,-0.99281,1e-05,1.49907]
[1778972954168,45.11,78171.63,0.0,-0.99281,1e-05,1.49918]
[1778972955516,45.11,78171.63,0.0,-0.99281,1e-05,1.49918]
[1778972955560,45.11,78171.66,0.0,-0.99281,1e-05,1.49922]
[1778972955943,45.11,78171.66,0.0,-0.99281,1e-05,1.49922]
[1778972956058,45.11,78171.66,0.0,-0.99281,1e-05,1.49922]
[1778972956182,45.11,78171.73,0.0,-0.99281,1e-05,1.49929]
[1778972963231,45.11,78171.73,0.0,-0.99281,1e-05,1.49929]
[1778972969273,45.11,78171.99,0.0,-0.9928,1e-05,1.49958]
[1778972974308,45.11,78172.21,0.0,-0.99281,1e-05,1.49873]
[1778972978408,45.11,78169.91,0.0,-0.99282,1e-05,1.49619]
[1778972978564,45.11,78170.38,0.0,-0.99282,1e-05,1.49671]
[1778972987699,45.11,78170.49,0.0,-0.99282,1e-05,1.49683]
[1778972987809,45.11,78170.49,0.0,-0.99282,1e-05,1.49683]
[1778972988269,45.11,78170.49,0.0,-0.99282,1e-05,1.49683]
[1778972988308,45.11,78170.49,0.0,-0.99282,1e-05,1.49683]
[1778972988368,45.11,78170.49,0.0,-0.99282,1e-05,1.49683]
[1778972993441,45.11,78170.59,0.0,-0.99282,1e-05,1.49694]
[1778973001497,45.11,78170.5,0.0,-0.99282,1e-05,1.49684]
[1778973006532,45.11,78170.57,0.0,-0.99282,1e-05,1.49692]
[1778973011567,45.11,78170.43,0.0,-0.99282,1e-05,1.49677]
[1778973016602,45.11,78170.63,0.0,-0.99282,1e-05,1.49699]
[1778973021637,45.11,78170.6,0.0,-0.99282,1e-05,1.49695]
[1778973026672,45.11,78170.74,0.0,-0.99282,1e-05,1.49711]
[1778973031707,45.11,78170.65,0.0,-0.99282,1e-05,1.49591]
[1778973036747,45.11,78170.77,0.0,-0.99282,1e-05,1.49605]
[1778973041782,45.11,78170.56,0.0,-0.99282,1e-05,1.49581]
[1778973046817,45.11,78170.49,0.0,-0.99282,1e-05,1.49574]
[1778973053868,45.11,78170.42,0.0,-0.99282,1e-05,1.49566]
[1778973058967,45.11,78170.92,0.0,-0.99282,1e-05,1.49621]
[1778973064003,45.11,78170.57,0.0,-0.99282,1e-05,1.49583]
[1778973069037,45.11,78171.13,0.0,-0.99282,1e-05,1.49644]
[1778973076086,45.11,78170.95,0.0,-0.99282,1e-05,1.49624]
[1778973081121,45.11,78170.7,0.0,-0.99282,1e-05,1.49597]
[1778973086156,45.11,78170.63,0.0,-0.99282,1e-05,1.49589]
[1778973091193,45.11,78170.77,0.0,-0.99283,1e-05,1.49495]
[1778973094974,45.11,78169.46,0.0,-0.99283,1e-05,1.49351]
[1778973095060,45.11,78169.46,0.0,-0.99283,1e-05,1.49351]
[1778973100256,45.11,78167.8,0.0,-0.99284,1e-05,1.49169]
[1778973105903,45.11,78167.73,0.0,-0.99284,1e-05,1.49161]
[1778973106058,45.11,78167.73,0.0,-0.99284,1e-05,1.49161]
[1778973106493,45.11,78167.73,0.0,-0.99284,1e-05,1.49161]
[1778973106567,45.11,78167.73,0.0,-0.99284,1e-05,1.49161]
[1778973106586,45.11,78167.73,0.0,-0.99284,1e-05,1.49161]
[1778973114354,45.11,78167.73,0.0,-0.99284,1e-05,1.49161]
[1778973115716,45.11,78169.12,0.0,-0.99284,1e-05,1.49314]
[1778973115807,45.11,78169.12,0.0,-0.99284,1e-05,1.49314]
[1778973122410,45.11,78170.52,0.0,-0.99283,1e-05,1.49468]
[1778973127166,45.11,78170.85,0.0,-0.99283,1e-05,1.49504]
[1778973127308,45.11,78170.85,0.0,-0.99283,1e-05,1.49504]
[1778973127834,45.11,78170.7,0.0,-0.99283,1e-05,1.49487]
[1778973128058,45.11,78170.7,0.0,-0.99283,1e-05,1.49487]
[1778973128452,45.11,78170.25,0.0,-0.99283,1e-05,1.49438]
[1778973133487,45.11,78170.19,0.0,-0.99283,1e-05,1.49431]
[1778973138522,45.11,78170.36,0.0,-0.99283,1e-05,1.4945]
[1778973143557,45.11,78170.54,0.0,-0.99283,1e-05,1.4947]
[1778973148592,45.11,78170.57,0.0,-0.99283,1e-05,1.49473]
[1778973150032,45.11,78171.29,0.0,-0.99282,1e-05,1.49552]
[1778973150059,45.11,78171.29,0.0,-0.99282,1e-05,1.49552]
[1778973159669,45.11,78170.96,0.0,-0.99283,1e-05,1.49406]
[1778973159738,45.11,78170.96,0.0,-0.99283,1e-05,1.49406]
[1778973159808,45.11,78170.96,0.0,-0.99283,1e-05,1.49406]
[1778973160583,45.11,78170.96,0.0,-0.99283,1e-05,1.49406]
[1778973160676,45.11,78171.16,0.0,-0.99283,1e-05,1.49428]
[1778973160810,45.11,78171.16,0.0,-0.99283,1e-05,1.49428]
[1778973166720,45.11,78170.32,0.0,-0.99283,1e-05,1.49336]
[1778973166872,45.11,78170.32,0.0,-0.99283,1e-05,1.49336]
[1778973167060,45.11,78170.32,0.0,-0.99283,1e-05,1.49336]
[1778973172762,45.11,78170.13,0.0,-0.99284,1e-05,1.49315]
[1778973177797,45.11,78170.23,0.0,-0.99283,1e-05,1.49326]
[1778973180791,45.11,78170.59,0.0,-0.99283,1e-05,1.49366]
[1778973180809,45.11,78170.59,0.0,-0.99283,1e-05,1.49366]
[1778973181505,45.11,78170.59,0.0,-0.99283,1e-05,1.49366]
[1778973181562,45.11,78170.59,0.0,-0.99283,1e-05,1.49366]
[1778973181606,45.11,78170.66,0.0,-0.99283,1e-05,1.49374]
[1778973186860,45.11,78170.98,0.0,-0.99283,1e-05,1.49409]
[1778973196930,45.11,78170.87,0.0,-0.99283,1e-05,1.49397]
[1778973202972,45.11,78170.91,0.0,-0.99283,1e-05,1.49401]
[1778973205182,45.11,78169.77,0.0,-0.99284,1e-05,1.49276]
[1778973205308,45.11,78169.77,0.0,-0.99284,1e-05,1.49276]
[1778973211037,45.11,78168.22,0.0,-0.99285,1e-05,1.48996]
[1778973216072,45.11,78168.16,0.0,-0.99285,1e-05,1.4899]
[1778973221107,45.11,78167.94,0.0,-0.99285,1e-05,1.48965]
[1778973226145,45.11,78168.34,0.0,-0.99285,1e-05,1.49009]
[1778973232187,45.11,78168.32,0.0,-0.99285,1e-05,1.49007]
[1778973234411,45.11,78168.32,0.0,-0.99285,1e-05,1.49007]
[1778973234558,45.11,78168.32,0.0,-0.99285,1e-05,1.49007]
[1778973235802,45.11,78168.32,0.0,-0.99285,1e-05,1.49007]
[1778973235807,45.11,78168.32,0.0,-0.99285,1e-05,1.49007]
[1778973238229,45.11,78168.51,0.0,-0.99285,1e-05,1.49028]
[1778973243373,45.11,78168.15,0.0,-0.99285,1e-05,1.48989]
[1778973249713,45.11,78167.8,0.0,-0.99285,1e-05,1.4895]
[1778973249808,45.11,78167.8,0.0,-0.99285,1e-05,1.4895]
[1778973256355,45.11,78166.13,0.0,-0.99286,1e-05,1.48767]
[1778973263404,45.11,78166.41,0.0,-0.99286,1e-05,1.48798]
[1778973265471,45.11,78166.41,0.0,-0.99286,1e-05,1.48798]
[1778973265563,45.11,78166.41,0.0,-0.99286,1e-05,1.48798]
[1778973265649,45.11,78166.41,0.0,-0.99286,1e-05,1.48798]
[1778973265809,45.11,78166.41,0.0,-0.99286,1e-05,1.48798]
[1778973265750,45.11,78166.41,0.0,-0.99286,1e-05,1.48798]
[1778973271460,45.11,78166.38,0.0,-0.99287,1e-05,1.48685]
[1778973276495,45.11,78166.39,0.0,-0.99287,1e-05,1.48686]
[1778973281372,45.11,78167.35,0.0,-0.99286,1e-05,1.48792]
[1778973281558,45.11,78167.35,0.0,-0.99286,1e-05,1.48792]
[1778973285878,45.11,78168.96,0.0,-0.99285,1e-05,1.48968]
[1778973285924,45.11,78168.96,0.0,-0.99285,1e-05,1.48968]
[1778973286058,45.11,78168.96,0.0,-0.99285,1e-05,1.48968]
[1778973286566,45.11,78169.04,0.0,-0.99285,1e-05,1.48977]
[1778973291601,45.11,78169.42,0.0,-0.99285,1e-05,1.49019]
[1778973293615,45.11,78162.58,0.0,-0.99289,1e-05,1.4827]
[1778973294622,45.11,78158.56,0.0,-0.99291,1e-05,1.47831]
[1778973295437,45.11,78158.56,0.0,-0.99291,1e-05,1.47831]
[1778973295563,45.11,78158.56,0.0,-0.99291,1e-05,1.47831]
[1778973296608,45.11,78160.98,0.0,-0.9929,1e-05,1.48095]
[1778973296811,45.11,78160.98,0.0,-0.9929,1e-05,1.48095]
[1778973296636,45.11,78162.12,0.0,-0.99289,1e-05,1.48219]
[1778973299017,45.11,78163.51,0.0,-0.99288,1e-05,1.48371]
[1778973299058,45.11,78163.51,0.0,-0.99288,1e-05,1.48371]
[1778973301080,45.11,78164.78,0.0,-0.99288,1e-05,1.4851]
[1778973301308,45.11,78164.78,0.0,-0.99288,1e-05,1.4851]
[1778973301679,45.11,78169.1,0.0,-0.99285,1e-05,1.48983]
[1778973302256,45.11,78169.1,0.0,-0.99285,1e-05,1.48983]
[1778973302308,45.11,78169.1,0.0,-0.99285,1e-05,1.48983]
[1778973302686,45.11,78169.58,0.0,-0.99285,1e-05,1.49036]
[1778973307721,45.11,78169.66,0.0,-0.99285,1e-05,1.49045]
[1778973309606,45.11,78169.62,0.0,-0.99285,1e-05,1.49041]
[1778973309807,45.11,78169.62,0.0,-0.99285,1e-05,1.49041]
[1778973322826,45.11,78170.15,0.0,-0.99285,1e-05,1.49099]
[1778973327861,45.11,78170.33,0.0,-0.99284,1e-05,1.49118]
[1778973332876,45.11,78170.23,0.0,-0.99284,1e-05,1.49107]
[1778973332896,45.11,78173.58,0.0,-0.99283,1e-05,1.49366]
[1778973333058,45.11,78173.58,0.0,-0.99283,1e-05,1.49366]
[1778973334188,45.11,78175.22,0.0,-0.99282,1e-05,1.49547]
[1778973334308,45.11,78175.22,0.0,-0.99282,1e-05,1.49547]
[1778973334910,45.11,78175.18,0.0,-0.99282,1e-05,1.49542]
[1778973338015,45.11,78174.32,0.0,-0.99283,1e-05,1.49448]
[1778973338057,45.11,78174.32,0.0,-0.99283,1e-05,1.49448]
[1778973345987,45.11,78175.35,0.0,-0.99282,1e-05,1.49561]
[1778973351022,45.11,78175.2,0.0,-0.99282,1e-05,1.49544]
[1778973356211,45.11,78175.2,0.0,-0.99282,1e-05,1.49544]
[1778973356308,45.11,78175.2,0.0,-0.99282,1e-05,1.49544]
[1778973357092,45.11,78175.2,0.0,-0.99282,1e-05,1.49544]
[1778973357310,45.11,78175.2,0.0,-0.99282,1e-05,1.49544]
[1778973357411,45.11,78175.28,0.0,-0.99282,1e-05,1.49553]
[1778973363106,45.11,78175.12,0.0,-0.99282,1e-05,1.49536]
[1778973368141,45.11,78174.98,0.0,-0.99282,1e-05,1.4952]
[1778973373715,45.11,78175.09,0.0,-0.99282,1e-05,1.49532]
[1778973377058,45.11,78176.86,0.0,-0.99281,1e-05,1.49727]
[1778973382816,45.11,78177.44,0.0,-0.99281,1e-05,1.49791]
[1778973388028,45.11,78179.7,0.0,-0.99279,1e-05,1.5004]
[1778973388057,45.11,78179.7,0.0,-0.99279,1e-05,1.5004]
[1778973388949,45.11,78179.7,0.0,-0.99279,1e-05,1.5004]
[1778973388129,45.11,78179.7,0.0,-0.99279,1e-05,1.5004]
[1778973389060,45.11,78179.7,0.0,-0.99279,1e-05,1.5004]
[1778973397344,45.11,78179.68,0.0,-0.9928,1e-05,1.49928]
[1778973403377,45.11,78179.69,0.0,-0.9928,1e-05,1.49929]
[1778973403559,45.11,78179.69,0.0,-0.9928,1e-05,1.49929]
[1778973403579,45.11,78179.66,0.0,-0.9928,1e-05,1.49926]
[1778973404620,45.11,78179.66,0.0,-0.9928,1e-05,1.49926]
[1778973404808,45.11,78179.66,0.0,-0.9928,1e-05,1.49926]
[1778973413456,45.11,78179.64,0.0,-0.9928,1e-05,1.49924]
[1778973417439,45.11,78180.43,0.0,-0.9928,1e-05,1.50011]
[1778973417561,45.11,78180.43,0.0,-0.9928,1e-05,1.50011]
[1778973417666,45.11,78186.47,0.0,-0.99276,1e-05,1.50679]
[1778973418350,45.11,78186.47,0.0,-0.99276,1e-05,1.50679]
[1778973418564,45.11,78186.47,0.0,-0.99276,1e-05,1.50679]
[1778973424533,45.11,78186.38,0.0,-0.99276,1e-05,1.50669]
[1778973425311,45.11,78186.38,0.0,-0.99276,1e-05,1.50669]
[1778973425561,45.11,78186.38,0.0,-0.99276,1e-05,1.50669]
[1778973425650,45.11,78186.81,0.0,-0.99276,1e-05,1.50716]
[1778973426428,45.11,78186.81,0.0,-0.99276,1e-05,1.50716]
[1778973426562,45.11,78186.81,0.0,-0.99276,1e-05,1.50716]
[1778973432748,45.11,78187.79,0.0,-0.99275,1e-05,1.50825]
[1778973432808,45.11,78187.79,0.0,-0.99275,1e-05,1.50825]
[1778973432840,45.11,78188.27,0.0,-0.99275,1e-05,1.50878]
[1778973433938,45.11,78188.27,0.0,-0.99275,1e-05,1.50878]
[1778973434057,45.11,78189.19,0.0,-0.99274,1e-05,1.5098]
[1778973443667,45.11,78188.65,0.0,-0.99275,1e-05,1.5092]
[1778973450487,45.11,78189.04,0.0,-0.99274,1e-05,1.50964]
[1778973450560,45.11,78189.04,0.0,-0.99274,1e-05,1.50964]
[1778973450886,45.11,78189.04,0.0,-0.99274,1e-05,1.50964]
[1778973450987,45.11,78189.04,0.0,-0.99274,1e-05,1.50964]
[1778973451060,45.11,78189.04,0.0,-0.99274,1e-05,1.50964]
[1778973456758,45.11,78189.04,0.0,-0.99275,1e-05,1.50853]
[1778973458772,45.11,78192.55,0.0,-0.99273,1e-05,1.51243]
[1778973459045,45.11,78192.55,0.0,-0.99273,1e-05,1.51243]
[1778973459061,45.11,78192.55,0.0,-0.99273,1e-05,1.51243]
[1778973459779,45.11,78192.83,0.0,-0.99273,1e-05,1.51274]
[1778973460135,45.11,78192.83,0.0,-0.99273,1e-05,1.51274]
[1778973460308,45.11,78192.83,0.0,-0.99273,1e-05,1.51274]
[1778973465821,45.11,78193.27,0.0,-0.99272,1e-05,1.51323]
[1778973466935,45.11,78193.27,0.0,-0.99272,1e-05,1.51323]
[1778973467032,45.11,78193.81,0.0,-0.99272,1e-05,1.51383]
[1778973467057,45.11,78193.81,0.0,-0.99272,1e-05,1.51383]
[1778973467809,45.11,78193.81,0.0,-0.99272,1e-05,1.51383]
[1778973467835,45.11,78193.83,0.0,-0.99272,1e-05,1.51385]
[1778973468058,45.11,78193.83,0.0,-0.99272,1e-05,1.51385]
[1778973473766,45.11,78196.63,0.0,-0.9927,1e-05,1.51697]
[1778973473807,45.11,78196.63,0.0,-0.9927,1e-05,1.51697]
[1778973474043,45.11,78198.51,0.0,-0.99269,1e-05,1.51906]
[1778973474884,45.11,78202.29,0.0,-0.99267,1e-05,1.52328]
[1778973475508,45.11,78202.29,0.0,-0.99267,1e-05,1.52328]
[1778973475559,45.11,78202.29,0.0,-0.99267,1e-05,1.52328]
[1778973476898,45.11,78207.71,0.0,-0.99264,1e-05,1.52935]
[1778973477685,45.11,78207.71,0.0,-0.99264,1e-05,1.52935]
[1778973477905,45.11,78209.92,0.0,-0.99262,1e-05,1.53183]
[1778973478912,45.11,78214.9,0.0,-0.99259,1e-05,1.53743]
[1778973480537,45.11,78217.02,0.0,-0.99258,1e-05,1.53981]
[1778973480794,45.11,78217.02,0.0,-0.99258,1e-05,1.53981]
[1778973480829,45.11,78217.02,0.0,-0.99258,1e-05,1.53981]
[1778973480926,45.11,78217.18,0.0,-0.99258,1e-05,1.54]
[1778973483947,45.11,78221.98,0.0,-0.99255,1e-05,1.54542]
[1778973484954,45.11,78232.74,0.0,-0.99249,1e-05,1.55762]
[1778973485962,45.11,78241.96,0.0,-0.99243,1e-05,1.56815]
[1778973486968,45.11,78242.73,0.0,-0.99242,1e-05,1.56903]
[1778973489136,45.11,78242.21,0.0,-0.99243,1e-05,1.56843]
[1778973489307,45.11,78242.21,0.0,-0.99243,1e-05,1.56843]
[1778973489404,45.11,78242.21,0.0,-0.99243,1e-05,1.56843]
[1778973490225,45.11,78242.21,0.0,-0.99243,1e-05,1.56843]
[1778973490310,45.11,78242.21,0.0,-0.99243,1e-05,1.56843]
[1778973497038,45.11,78236.82,0.0,-0.99246,1e-05,1.56227]
[1778973498045,45.11,78233.88,0.0,-0.99248,1e-05,1.55892]
[1778973500059,45.11,78225.27,0.0,-0.99253,1e-05,1.54914]
[1778973500141,45.11,78225.27,0.0,-0.99253,1e-05,1.54914]
[1778973500308,45.11,78225.27,0.0,-0.99253,1e-05,1.54914]
[1778973501066,45.11,78225.45,0.0,-0.99253,1e-05,1.54934]
[1778973501379,45.11,78225.45,0.0,-0.99253,1e-05,1.54934]
[1778973501560,45.11,78225.45,0.0,-0.99253,1e-05,1.54934]
[1778973507108,45.11,78224.84,0.0,-0.99253,1e-05,1.54865]
[1778973513150,45.11,78224.9,0.0,-0.99254,1e-05,1.5476]
[1778973518425,45.11,78224.02,0.0,-0.99254,1e-05,1.5466]
[1778973518561,45.11,78224.02,0.0,-0.99254,1e-05,1.5466]
[1778973518629,45.11,78224.34,0.0,-0.99254,1e-05,1.54696]
[1778973519493,45.11,78224.34,0.0,-0.99254,1e-05,1.54696]
[1778973519560,45.11,78224.34,0.0,-0.99254,1e-05,1.54696]
[1778973531276,45.11,78223.8,0.0,-0.99255,1e-05,1.54635]
[1778973535124,45.11,78223.81,0.0,-0.99255,1e-05,1.54636]
[1778973535307,45.11,78223.81,0.0,-0.99255,1e-05,1.54636]
[1778973535358,45.11,78223.81,0.0,-0.99255,1e-05,1.54636]
[1778973536418,45.11,78223.81,0.0,-0.99255,1e-05,1.54636]
[1778973536561,45.11,78223.81,0.0,-0.99255,1e-05,1.54636]
[1778973545374,45.11,78223.82,0.0,-0.99255,1e-05,1.54637]
[1778973549166,45.11,78222.88,0.0,-0.99255,1e-05,1.54531]
[1778973549306,45.11,78222.88,0.0,-0.99255,1e-05,1.54531]
[1778973549402,45.11,78222.63,0.0,-0.99255,1e-05,1.54503]
[1778973550894,45.11,78222.63,0.0,-0.99255,1e-05,1.54503]
[1778973551059,45.11,78222.63,0.0,-0.99255,1e-05,1.54503]
[1778973565514,45.11,78222.83,0.0,-0.99255,1e-05,1.54525]
[1778973566538,45.11,78222.83,0.0,-0.99255,1e-05,1.54525]
[1778973566558,45.11,78222.83,0.0,-0.99255,1e-05,1.54525]
[1778973566744,45.11,78222.83,0.0,-0.99255,1e-05,1.54525]
[1778973567893,45.11,78222.83,0.0,-0.99255,1e-05,1.54525]
[1778973568059,45.11,78222.83,0.0,-0.99255,1e-05,1.54525]
[1778973577598,45.11,78222.71,0.0,-0.99256,1e-05,1.544]
[1778973582633,45.11,78222.42,0.0,-0.99256,1e-05,1.54367]
[1778973587668,45.11,78223.48,0.0,-0.99255,1e-05,1.54487]
[1778973592703,45.11,78222.88,0.0,-0.99256,1e-05,1.54419]
[1778973597738,45.11,78222.88,0.0,-0.99256,1e-05,1.54419]
[1778973611856,45.11,78222.83,0.0,-0.99256,1e-05,1.54413]
[1778973621926,45.11,78222.83,0.0,-0.99256,1e-05,1.54413]
[1778973630989,45.11,78222.9,0.0,-0.99256,1e-05,1.54421]
[1778973632273,45.11,78223.2,0.0,-0.99256,1e-05,1.54343]
[1778973632307,45.11,78223.2,0.0,-0.99256,1e-05,1.54343]
[1778973633003,45.11,78222.86,0.0,-0.99256,1e-05,1.54304]
[1778973633580,45.11,78222.86,0.0,-0.99256,1e-05,1.54304]
[1778973633808,45.11,78222.86,0.0,-0.99256,1e-05,1.54304]
[1778973643073,45.11,78223.25,0.0,-0.99256,1e-05,1.54348]
[1778973651129,45.11,78223.09,0.0,-0.99256,1e-05,1.5433]
[1778973660192,45.11,78223.3,0.0,-0.99256,1e-05,1.54354]
[1778973662609,45.11,78224.03,0.0,-0.99255,1e-05,1.54437]
[1778973662807,45.11,78224.03,0.0,-0.99255,1e-05,1.54437]
[1778973663213,45.11,78224.04,0.0,-0.99255,1e-05,1.54438]
[1778973664187,45.11,78224.04,0.0,-0.99255,1e-05,1.54438]
[1778973664308,45.11,78224.04,0.0,-0.99255,1e-05,1.54438]
[1778973668248,45.11,78217.68,0.0,-0.99259,1e-05,1.5372]
[1778973668455,45.11,78217.68,0.0,-0.99259,1e-05,1.5372]
[1778973668561,45.11,78217.68,0.0,-0.99259,1e-05,1.5372]
[1778973669255,45.11,78216.86,0.0,-0.9926,1e-05,1.53628]
[1778973669857,45.11,78216.86,0.0,-0.9926,1e-05,1.53628]
[1778973670057,45.11,78216.86,0.0,-0.9926,1e-05,1.53628]
[1778973671269,45.11,78210.92,0.0,-0.99263,1e-05,1.5296]
[1778973672276,45.11,78208.24,0.0,-0.99265,1e-05,1.5266]
[1778973673582,45.11,78208.24,0.0,-0.99265,1e-05,1.5266]
[1778973673808,45.11,78208.24,0.0,-0.99265,1e-05,1.5266]
[1778973679325,45.11,78208.35,0.0,-0.99265,1e-05,1.52672]
[1778973681339,45.11,78207.96,0.0,-0.99265,1e-05,1.52629]
[1778973683973,45.11,78207.96,0.0,-0.99265,1e-05,1.52629]
[1778973684056,45.11,78207.96,0.0,-0.99265,1e-05,1.52629]
[1778973684074,45.11,78207.99,0.0,-0.99265,1e-05,1.52632]
[1778973694430,45.11,78207.95,0.0,-0.99266,1e-05,1.52516]
[1778973704500,45.11,78207.95,0.0,-0.99266,1e-05,1.52516]
[1778973709535,45.11,78206.99,0.0,-0.99266,1e-05,1.52409]
[1778973712311,45.11,78207.6,0.0,-0.99266,1e-05,1.52477]
[1778973712561,45.11,78207.6,0.0,-0.99266,1e-05,1.52477]
[1778973719619,45.11,78207.6,0.0,-0.99266,1e-05,1.52477]
[1778973723287,45.11,78207.6,0.0,-0.99266,1e-05,1.52477]
[1778973723310,45.11,78207.6,0.0,-0.99266,1e-05,1.52477]
[1778973723647,45.11,78207.61,0.0,-0.99266,1e-05,1.52478]
[1778973724838,45.11,78207.61,0.0,-0.99266,1e-05,1.52478]
[1778973725059,45.11,78207.61,0.0,-0.99266,1e-05,1.52478]
[1778973731718,45.11,78207.59,0.0,-0.99266,1e-05,1.52476]
[1778973733070,45.11,78207.59,0.0,-0.99266,1e-05,1.52476]
[1778973733306,45.11,78207.59,0.0,-0.99266,1e-05,1.52476]
[1778973733302,45.11,78207.59,0.0,-0.99266,1e-05,1.52476]
[1778973733732,45.11,78205.27,0.0,-0.99267,1e-05,1.52217]
[1778973734997,45.11,78205.27,0.0,-0.99267,1e-05,1.52217]
[1778973735058,45.11,78205.27,0.0,-0.99267,1e-05,1.52217]
[1778973735098,45.11,78201.68,0.0,-0.99269,1e-05,1.51816]
[1778973740781,45.11,78201.54,0.0,-0.9927,1e-05,1.518]
[1778973745817,45.11,78202.11,0.0,-0.99269,1e-05,1.51864]
[1778973751859,45.11,78202.1,0.0,-0.9927,1e-05,1.51752]
[1778973756894,45.11,78201.76,0.0,-0.9927,1e-05,1.51714]
[1778973763943,45.11,78201.8,0.0,-0.9927,1e-05,1.51718]
[1778973768978,45.11,78201.87,0.0,-0.9927,1e-05,1.51726]
[1778973774013,45.11,78201.73,0.0,-0.9927,1e-05,1.51711]
[1778973779048,45.11,78201.66,0.0,-0.9927,1e-05,1.51703]
[1778973782074,45.11,78210.3,0.0,-0.99265,1e-05,1.52668]
[1778973782674,45.11,78210.3,0.0,-0.99265,1e-05,1.52668]
[1778973782806,45.11,78210.3,0.0,-0.99265,1e-05,1.52668]
[1778973783081,45.11,78212.72,0.0,-0.99263,1e-05,1.52939]
[1778973785468,45.11,78212.8,0.0,-0.99263,1e-05,1.52948]
[1778973785560,45.11,78212.8,0.0,-0.99263,1e-05,1.52948]
[1778973791137,45.11,78212.97,0.0,-0.99263,1e-05,1.52967]
[1778973794119,45.11,78212.55,0.0,-0.99263,1e-05,1.5292]
[1778973794309,45.11,78212.55,0.0,-0.99263,1e-05,1.5292]
[1778973798559,45.11,78212.13,0.0,-0.99264,1e-05,1.52873]
[1778973799193,45.11,78211.88,0.0,-0.99264,1e-05,1.52845]
[1778973809263,45.11,78211.88,0.0,-0.99264,1e-05,1.52845]
[1778973814298,45.11,78206.7,0.0,-0.99268,1e-05,1.52154]
[1778973814517,45.11,78206.7,0.0,-0.99268,1e-05,1.52154]
[1778973814558,45.11,78206.7,0.0,-0.99268,1e-05,1.52154]
[1778973825376,45.11,78206.63,0.0,-0.99268,1e-05,1.52146]
[1778973829830,45.11,78205.66,0.0,-0.99268,1e-05,1.52038]
[1778973830059,45.11,78205.66,0.0,-0.99268,1e-05,1.52038]
[1778973832173,45.11,78206.52,0.0,-0.99268,1e-05,1.52134]
[1778973832306,45.11,78206.52,0.0,-0.99268,1e-05,1.52134]
[1778973832408,45.11,78206.52,0.0,-0.99268,1e-05,1.52134]
[1778973839474,45.11,78206.92,0.0,-0.99267,1e-05,1.52179]
[1778973851558,45.11,78206.85,0.0,-0.99267,1e-05,1.52171]
[1778973853818,45.11,78205.4,0.0,-0.99268,1e-05,1.52009]
[1778973854063,45.11,78205.4,0.0,-0.99268,1e-05,1.52009]
[1778973856182,45.11,78204.49,0.0,-0.99269,1e-05,1.51907]
[1778973856307,45.11,78204.49,0.0,-0.99269,1e-05,1.51907]
[1778973856344,45.11,78194.21,0.0,-0.99275,1e-05,1.50764]
[1778973857338,45.11,78194.21,0.0,-0.99275,1e-05,1.50764]
[1778973857439,45.11,78192.81,0.0,-0.99276,1e-05,1.50609]
[1778973857566,45.11,78192.81,0.0,-0.99276,1e-05,1.50609]
[1778973863643,45.11,78192.49,0.0,-0.99276,1e-05,1.50574]
[1778973866998,45.11,78192.03,0.0,-0.99276,1e-05,1.50523]
[1778973867057,45.11,78192.03,0.0,-0.99276,1e-05,1.50523]
[1778973874720,45.11,78192.14,0.0,-0.99277,1e-05,1.50425]
[1778973879755,45.11,78194.74,0.0,-0.99275,1e-05,1.50713]
[1778973881030,45.11,78194.74,0.0,-0.99275,1e-05,1.50713]
[1778973881058,45.11,78194.74,0.0,-0.99275,1e-05,1.50713]
[1778973882919,45.11,78194.89,0.0,-0.99275,1e-05,1.50729]
[1778973883058,45.11,78194.89,0.0,-0.99275,1e-05,1.50729]
[1778973883159,45.11,78194.89,0.0,-0.99275,1e-05,1.50729]
[1778973888819,45.11,78194.75,0.0,-0.99275,1e-05,1.50714]
[1778973891579,45.11,78194.58,0.0,-0.99275,1e-05,1.50695]
[1778973891808,45.11,78194.58,0.0,-0.99275,1e-05,1.50695]
[1778973898889,45.11,78193.51,0.0,-0.99276,1e-05,1.50576]
[1778973900418,45.11,78193.51,0.0,-0.99276,1e-05,1.50576]
[1778973900560,45.11,78193.24,0.0,-0.99276,1e-05,1.50546]
[1778973902556,45.11,78193.8,0.0,-0.99276,1e-05,1.50608]
[1778973902812,45.11,78193.8,0.0,-0.99276,1e-05,1.50608]
[1778973902917,45.11,78194.3,0.0,-0.99275,1e-05,1.50664]
[1778973907952,45.11,78194.54,0.0,-0.99275,1e-05,1.5069]
[1778973912987,45.11,78194.79,0.0,-0.99275,1e-05,1.50718]
[1778973921043,45.11,78195.41,0.0,-0.99275,1e-05,1.50787]
[1778973926078,45.11,78195.12,0.0,-0.99275,1e-05,1.50755]
[1778973931113,45.11,78195.69,0.0,-0.99275,1e-05,1.50708]
[1778973932586,45.11,78195.59,0.0,-0.99275,1e-05,1.50696]
[1778973932807,45.11,78195.59,0.0,-0.99275,1e-05,1.50696]
[1778973939170,45.11,78195.32,0.0,-0.99275,1e-05,1.50667]
[1778973945199,45.11,78195.32,0.0,-0.99275,1e-05,1.50667]
[1778973945311,45.11,78195.32,0.0,-0.99275,1e-05,1.50667]
[1778973945548,45.11,78195.32,0.0,-0.99275,1e-05,1.50667]
[1778973945563,45.11,78195.32,0.0,-0.99275,1e-05,1.50667]
[1778973946218,45.11,78195.56,0.0,-0.99275,1e-05,1.50693]
[1778973947225,45.11,78202.7,0.0,-0.99271,1e-05,1.51486]
[1778973948521,45.11,78202.7,0.0,-0.99271,1e-05,1.51486]
[1778973948232,45.11,78205.15,0.0,-0.99269,1e-05,1.51759]
[1778973948559,45.11,78205.15,0.0,-0.99269,1e-05,1.51759]
[1778973956288,45.11,78205.92,0.0,-0.99269,1e-05,1.51845]
[1778973958040,45.11,78207.61,0.0,-0.99268,1e-05,1.52034]
[1778973958057,45.11,78207.61,0.0,-0.99268,1e-05,1.52034]
[1778973960302,45.11,78207.52,0.0,-0.99268,1e-05,1.52023]
[1778973960308,45.11,78207.52,0.0,-0.99268,1e-05,1.52023]
[1778973960403,45.11,78207.52,0.0,-0.99268,1e-05,1.52023]
[1778973966358,45.11,78209.95,0.0,-0.99267,1e-05,1.52295]
[1778973970321,45.11,78208.49,0.0,-0.99267,1e-05,1.52132]
[1778973970566,45.11,78208.49,0.0,-0.99267,1e-05,1.52132]
[1778973977435,45.11,78208.88,0.0,-0.99267,1e-05,1.52175]
[1778973983477,45.11,78208.77,0.0,-0.99267,1e-05,1.52163]
[1778973988579,45.11,78208.65,0.0,-0.99267,1e-05,1.5215]
[1778973988808,45.11,78208.59,0.0,-0.99267,1e-05,1.52143]
[1778973990476,45.11,78208.65,0.0,-0.99267,1e-05,1.5215]
[1778973990559,45.11,78208.65,0.0,-0.99267,1e-05,1.5215]
[1778973990551,45.11,78208.61,0.0,-0.99267,1e-05,1.52145]
[1778973995586,45.11,78210.04,0.0,-0.99267,1e-05,1.52194]
[1778973999192,45.11,78209.99,0.0,-0.99267,1e-05,1.52188]
[1778973999309,45.11,78209.99,0.0,-0.99267,1e-05,1.52188]
[1778974004649,45.11,78210.54,0.0,-0.99267,1e-05,1.5225]
[1778974009746,45.11,78210.54,0.0,-0.99267,1e-05,1.5225]
[1778974009810,45.11,78210.54,0.0,-0.99267,1e-05,1.5225]
[1778974009847,45.11,78210.54,0.0,-0.99267,1e-05,1.5225]
[1778974014149,45.11,78209.68,0.0,-0.99267,1e-05,1.52154]
[1778974014309,45.11,78209.68,0.0,-0.99267,1e-05,1.52154]
[1778974019754,45.11,78209.73,0.0,-0.99267,1e-05,1.52159]
[1778974031840,45.11,78209.33,0.0,-0.99267,1e-05,1.52114]
[1778974040903,45.11,78209.17,0.0,-0.99268,1e-05,1.52097]
[1778974042363,45.11,78209.17,0.0,-0.99268,1e-05,1.52097]
[1778974042558,45.11,78209.17,0.0,-0.99268,1e-05,1.52097]
[1778974044526,45.11,78209.17,0.0,-0.99268,1e-05,1.52097]
[1778974044560,45.11,78209.17,0.0,-0.99268,1e-05,1.52097]
[1778974044578,45.11,78209.17,0.0,-0.99268,1e-05,1.52097]
[1778974050973,45.11,78209.17,0.0,-0.99268,1e-05,1.52097]
[1778974053129,45.11,78206.02,0.0,-0.9927,1e-05,1.51634]
[1778974053307,45.11,78206.02,0.0,-0.9927,1e-05,1.51634]
[1778974053352,45.11,78202.21,0.0,-0.99272,1e-05,1.5121]
[1778974062052,45.11,78202.22,0.0,-0.99272,1e-05,1.51211]
[1778974070108,45.11,78202.4,0.0,-0.99272,1e-05,1.51231]
[1778974076325,45.11,78202.43,0.0,-0.99272,1e-05,1.51235]
[1778974076563,45.11,78202.43,0.0,-0.99272,1e-05,1.51235]
[1778974078750,45.11,78202.43,0.0,-0.99272,1e-05,1.51235]
[1778974078809,45.11,78202.43,0.0,-0.99272,1e-05,1.51235]
[1778974079171,45.11,78202.22,0.0,-0.99272,1e-05,1.51211]
[1778974085214,45.11,78202.28,0.0,-0.99272,1e-05,1.51218]
[1778974095284,45.11,78202.16,0.0,-0.99272,1e-05,1.51205]
[1778974100319,45.11,78202.01,0.0,-0.99272,1e-05,1.51188]
[1778974114139,45.11,78202.3,0.0,-0.99272,1e-05,1.5122]
[1778974114309,45.11,78202.3,0.0,-0.99272,1e-05,1.5122]
[1778974125494,45.11,78202.41,0.0,-0.99273,1e-05,1.51122]
[1778974129055,45.11,78202.56,0.0,-0.99273,1e-05,1.51138]
[1778974129308,45.11,78202.56,0.0,-0.99273,1e-05,1.51138]
[1778974131495,45.11,78202.63,0.0,-0.99273,1e-05,1.51146]
[1778974131578,45.11,78202.63,0.0,-0.99273,1e-05,1.51146]
[1778974131679,45.11,78202.63,0.0,-0.99273,1e-05,1.51146]
[1778974136821,45.11,78203.0,0.0,-0.99272,1e-05,1.51187]
[1778974137058,45.11,78203.0,0.0,-0.99272,1e-05,1.51187]
[1778974142613,45.11,78202.49,0.0,-0.99273,1e-05,1.51131]
[1778974149662,45.11,78202.62,0.0,-0.99273,1e-05,1.51145]
[1778974160739,45.11,78201.8,0.0,-0.99273,1e-05,1.51054]
[1778974163057,45.11,78202.52,0.0,-0.99273,1e-05,1.51134]
[1778974163308,45.11,78202.52,0.0,-0.99273,1e-05,1.51134]
[1778974165733,45.11,78202.52,0.0,-0.99273,1e-05,1.51134]
[1778974165810,45.11,78202.52,0.0,-0.99273,1e-05,1.51134]
[1778974165834,45.11,78202.55,0.0,-0.99273,1e-05,1.51137]
[1778974175846,45.11,78202.55,0.0,-0.99273,1e-05,1.51027]
[1778974177495,45.11,78202.55,0.0,-0.99273,1e-05,1.51027]
[1778974177562,45.11,78202.55,0.0,-0.99273,1e-05,1.51027]
[1778974191962,45.11,78202.47,0.0,-0.99273,1e-05,1.51018]
[1778974201037,45.11,78202.54,0.0,-0.99273,1e-05,1.51025]
[1778974211107,45.11,78202.57,0.0,-0.99273,1e-05,1.51029]
[1778974214807,45.11,78202.54,0.0,-0.99273,1e-05,1.51025]
[1778974215059,45.11,78201.13,0.0,-0.99274,1e-05,1.50869]
[1778974217184,45.11,78201.12,0.0,-0.99274,1e-05,1.50868]
[1778974217311,45.11,78201.12,0.0,-0.99274,1e-05,1.50868]
[1778974217337,45.11,78201.12,0.0,-0.99274,1e-05,1.50868]
[1778974218888,45.11,78201.61,0.0,-0.99274,1e-05,1.50922]
[1778974219058,45.11,78201.61,0.0,-0.99274,1e-05,1.50922]
[1778974225205,45.11,78202.65,0.0,-0.99273,1e-05,1.51038]
[1778974230240,45.11,78202.73,0.0,-0.99273,1e-05,1.51047]
[1778974232012,45.11,78202.73,0.0,-0.99273,1e-05,1.51047]
[1778974232058,45.11,78202.73,0.0,-0.99273,1e-05,1.51047]
[1778974236368,45.11,78202.73,0.0,-0.99273,1e-05,1.51047]
[1778974236562,45.11,78202.73,0.0,-0.99273,1e-05,1.51047]
[1778974236644,45.11,78201.74,0.0,-0.99274,1e-05,1.50826]
[1778974242324,45.11,78202.8,0.0,-0.99273,1e-05,1.50944]
[1778974252683,45.11,78202.79,0.0,-0.99273,1e-05,1.50943]
[1778974252809,45.11,78202.79,0.0,-0.99273,1e-05,1.50943]
[1778974255012,45.11,78202.79,0.0,-0.99273,1e-05,1.50943]
[1778974255060,45.11,78202.79,0.0,-0.99273,1e-05,1.50943]
[1778974255295,45.11,78202.79,0.0,-0.99273,1e-05,1.50943]
[1778974260450,45.11,78202.46,0.0,-0.99274,1e-05,1.50906]
[1778974265486,45.11,78203.76,0.0,-0.99273,1e-05,1.5105]
[1778974266562,45.11,78203.76,0.0,-0.99273,1e-05,1.5105]
[1778974266707,45.11,78203.76,0.0,-0.99273,1e-05,1.5105]
[1778974266809,45.11,78203.76,0.0,-0.99273,1e-05,1.5105]
[1778974266808,45.11,78203.72,0.0,-0.99273,1e-05,1.51046]
[1778974272535,45.11,78204.09,0.0,-0.99273,1e-05,1.51087]
[1778974275554,45.11,78204.91,0.0,-0.99272,1e-05,1.51178]
[1778974275809,45.11,78204.91,0.0,-0.99272,1e-05,1.51178]
[1778974281598,45.11,78214.03,0.0,-0.99267,1e-05,1.52195]
[1778974282605,45.11,78215.94,0.0,-0.99266,1e-05,1.52408]
[1778974283413,45.11,78215.94,0.0,-0.99266,1e-05,1.52408]
[1778974283562,45.11,78215.94,0.0,-0.99266,1e-05,1.52408]
[1778974283775,45.11,78215.94,0.0,-0.99266,1e-05,1.52408]
[1778974283812,45.11,78215.94,0.0,-0.99266,1e-05,1.52408]
[1778974283873,45.11,78216.0,0.0,-0.99266,1e-05,1.52415]
[1778974291668,45.11,78215.12,0.0,-0.99267,1e-05,1.52205]
[1778974296703,45.11,78215.22,0.0,-0.99267,1e-05,1.52216]
[1778974301738,45.11,78217.43,0.0,-0.99265,1e-05,1.52464]
[1778974302981,45.11,78217.43,0.0,-0.99265,1e-05,1.52464]
[1778974303060,45.11,78217.43,0.0,-0.99265,1e-05,1.52464]
[1778974303598,45.11,78217.43,0.0,-0.99265,1e-05,1.52464]
[1778974303808,45.11,78217.43,0.0,-0.99265,1e-05,1.52464]
[1778974303752,45.11,78217.55,0.0,-0.99265,1e-05,1.52477]
[1778974309794,45.11,78217.32,0.0,-0.99265,1e-05,1.52451]
[1778974318857,45.11,78217.55,0.0,-0.99265,1e-05,1.52477]
[1778974323892,45.11,78217.58,0.0,-0.99265,1e-05,1.52481]
[1778974328928,45.11,78217.59,0.0,-0.99265,1e-05,1.52482]
[1778974335977,45.11,78217.34,0.0,-0.99265,1e-05,1.52454]
[1778974341016,45.11,78217.55,0.0,-0.99265,1e-05,1.52477]
[1778974347605,45.11,78217.34,0.0,-0.99265,1e-05,1.52454]
[1778974347811,45.11,78217.34,0.0,-0.99265,1e-05,1.52454]
[1778974347993,45.11,78217.34,0.0,-0.99265,1e-05,1.52454]
[1778974348061,45.11,78217.34,0.0,-0.99265,1e-05,1.52454]
[1778974349072,45.11,78217.37,0.0,-0.99265,1e-05,1.52457]
[1778974358671,45.11,78217.34,0.0,-0.99266,1e-05,1.52342]
[1778974365184,45.11,78217.43,0.0,-0.99266,1e-05,1.52352]
[1778974367198,45.11,78224.12,0.0,-0.99262,1e-05,1.53102]
[1778974369393,45.11,78221.49,0.0,-0.99263,1e-05,1.52807]
[1778974369564,45.11,78221.49,0.0,-0.99263,1e-05,1.52807]
[1778974369741,45.11,78221.49,0.0,-0.99263,1e-05,1.52807]
[1778974369808,45.11,78221.49,0.0,-0.99263,1e-05,1.52807]
[1778974369842,45.11,78220.37,0.0,-0.99264,1e-05,1.52682]
[1778974380289,45.11,78220.32,0.0,-0.99264,1e-05,1.52676]
[1778974383346,45.11,78220.18,0.0,-0.99264,1e-05,1.5266]
[1778974383562,45.11,78220.18,0.0,-0.99264,1e-05,1.5266]
[1778974383688,45.11,78220.18,0.0,-0.99264,1e-05,1.5266]
[1778974383812,45.11,78220.18,0.0,-0.99264,1e-05,1.5266]
[1778974383913,45.11,78220.35,0.0,-0.99264,1e-05,1.52679]
[1778974387338,45.11,78214.29,0.0,-0.99268,1e-05,1.52001]
[1778974388345,45.11,78210.65,0.0,-0.9927,1e-05,1.51595]
[1778974389235,45.11,78210.65,0.0,-0.9927,1e-05,1.51595]
[1778974389309,45.11,78210.65,0.0,-0.9927,1e-05,1.51595]
[1778974389552,45.11,78210.65,0.0,-0.9927,1e-05,1.51595]
[1778974389809,45.11,78210.65,0.0,-0.9927,1e-05,1.51595]
[1778974389910,45.11,78211.54,0.0,-0.99269,1e-05,1.51694]
[1778974395394,45.11,78211.83,0.0,-0.99269,1e-05,1.51727]
[1778974399790,45.11,78212.07,0.0,-0.99269,1e-05,1.51754]
[1778974399809,45.11,78212.07,0.0,-0.99269,1e-05,1.51754]
[1778974399891,45.11,78212.12,0.0,-0.99269,1e-05,1.51759]
[1778974400121,45.11,78212.12,0.0,-0.99269,1e-05,1.51759]
[1778974400310,45.11,78212.12,0.0,-0.99269,1e-05,1.51759]
[1778974405464,45.11,78211.84,0.0,-0.99269,1e-05,1.51728]
[1778974410499,45.11,78211.91,0.0,-0.99269,1e-05,1.51736]
[1778974417548,45.11,78211.92,0.0,-0.9927,1e-05,1.51626]
[1778974422583,45.11,78212.75,0.0,-0.99269,1e-05,1.51718]
[1778974427618,45.11,78215.64,0.0,-0.99267,1e-05,1.52041]
[1778974429938,45.11,78216.06,0.0,-0.99267,1e-05,1.52088]
[1778974430060,45.11,78217.24,0.0,-0.99266,1e-05,1.5222]
[1778974430304,45.11,78217.24,0.0,-0.99266,1e-05,1.5222]
[1778974430563,45.11,78217.24,0.0,-0.99266,1e-05,1.5222]
[1778974430639,45.11,78216.01,0.0,-0.99267,1e-05,1.52082]
[1778974435674,45.11,78216.93,0.0,-0.99267,1e-05,1.52185]
[1778974440710,45.11,78216.51,0.0,-0.99267,1e-05,1.52138]
[1778974444440,45.11,78217.53,0.0,-0.99266,1e-05,1.52252]
[1778974444562,45.11,78217.53,0.0,-0.99266,1e-05,1.52252]
[1778974444865,45.11,78217.53,0.0,-0.99266,1e-05,1.52252]
[1778974444966,45.11,78217.63,0.0,-0.99266,1e-05,1.52263]
[1778974445061,45.11,78217.63,0.0,-0.99266,1e-05,1.52263]
[1778974450209,45.11,78217.42,0.0,-0.99266,1e-05,1.5224]
[1778974450310,45.11,78217.42,0.0,-0.99266,1e-05,1.5224]
[1778974450781,45.11,78217.46,0.0,-0.99266,1e-05,1.52244]
[1778974455816,45.11,78217.42,0.0,-0.99266,1e-05,1.5224]
[1778974458049,45.11,78217.38,0.0,-0.99266,1e-05,1.52235]
[1778974458058,45.11,78217.38,0.0,-0.99266,1e-05,1.52235]
[1778974467900,45.11,78216.92,0.0,-0.99267,1e-05,1.52184]
[1778974475957,45.11,78216.95,0.0,-0.99267,1e-05,1.52076]
[1778974480992,45.11,78211.48,0.0,-0.9927,1e-05,1.51466]
[1778974482389,45.11,78208.95,0.0,-0.99272,1e-05,1.51184]
[1778974482562,45.11,78208.95,0.0,-0.99272,1e-05,1.51184]
[1778974482879,45.11,78208.95,0.0,-0.99272,1e-05,1.51184]
[1778974483061,45.11,78208.95,0.0,-0.99272,1e-05,1.51184]
[1778974483006,45.11,78208.72,0.0,-0.99272,1e-05,1.51159]
[1778974489050,45.11,78206.94,0.0,-0.99273,1e-05,1.50961]
[1778974493078,45.11,78201.53,0.0,-0.99276,1e-05,1.50361]
[1778974494173,45.11,78201.31,0.0,-0.99276,1e-05,1.50336]
[1778974494310,45.11,78201.31,0.0,-0.99276,1e-05,1.50336]
[1778974494472,45.11,78201.31,0.0,-0.99276,1e-05,1.50336]
[1778974494564,45.11,78201.31,0.0,-0.99276,1e-05,1.50336]
[1778974495092,45.11,78201.25,0.0,-0.99276,1e-05,1.5033]
[1778974500127,45.11,78203.81,0.0,-0.99275,1e-05,1.50613]
[1778974501617,45.11,78203.81,0.0,-0.99275,1e-05,1.50613]
[1778974501812,45.11,78203.81,0.0,-0.99275,1e-05,1.50613]
[1778974501895,45.11,78203.81,0.0,-0.99275,1e-05,1.50613]
[1778974502095,45.11,78203.81,0.0,-0.99275,1e-05,1.50613]
[1778974502100,45.11,78204.21,0.0,-0.99275,1e-05,1.50658]
[1778974505162,45.11,78208.69,0.0,-0.99272,1e-05,1.51155]
[1778974506641,45.11,78208.69,0.0,-0.99272,1e-05,1.51155]
[1778974506814,45.11,78208.69,0.0,-0.99272,1e-05,1.51155]
[1778974506839,45.11,78209.16,0.0,-0.99272,1e-05,1.51207]
[1778974507619,45.11,78209.16,0.0,-0.99272,1e-05,1.51207]
[1778974507812,45.11,78209.16,0.0,-0.99272,1e-05,1.51207]
[1778974507913,45.11,78213.36,0.0,-0.99269,1e-05,1.51675]
[1778974508183,45.11,78217.83,0.0,-0.99267,1e-05,1.52174]
[1778974514022,45.11,78216.71,0.0,-0.99267,1e-05,1.52049]
[1778974514060,45.11,78216.71,0.0,-0.99267,1e-05,1.52049]
[1778974514050,45.11,78217.76,0.0,-0.99267,1e-05,1.52166]
[1778974514463,45.11,78217.76,0.0,-0.99267,1e-05,1.52166]
[1778974514563,45.11,78217.76,0.0,-0.99267,1e-05,1.52166]
[1778974521274,45.11,78217.77,0.0,-0.99267,1e-05,1.52168]
[1778974530337,45.11,78218.07,0.0,-0.99266,1e-05,1.52201]
[1778974535373,45.11,78219.55,0.0,-0.99266,1e-05,1.52255]
[1778974537415,45.11,78219.74,0.0,-0.99266,1e-05,1.52277]
[1778974537566,45.11,78219.74,0.0,-0.99266,1e-05,1.52277]
[1778974537917,45.11,78219.74,0.0,-0.99266,1e-05,1.52277]
[1778974538060,45.11,78219.74,0.0,-0.99266,1e-05,1.52277]
[1778974538144,45.11,78219.67,0.0,-0.99266,1e-05,1.52269]
[1778974543432,45.11,78219.16,0.0,-0.99266,1e-05,1.52212]
[1778974543565,45.11,78219.16,0.0,-0.99266,1e-05,1.52212]
[1778974549473,45.11,78219.97,0.0,-0.99266,1e-05,1.52302]
[1778974554509,45.11,78220.58,0.0,-0.99265,1e-05,1.5237]
[1778974561559,45.11,78220.54,0.0,-0.99265,1e-05,1.52366]
[1778974565131,45.11,78220.51,0.0,-0.99265,1e-05,1.52363]
[1778974565309,45.11,78220.54,0.0,-0.99265,1e-05,1.52366]
[1778974565569,45.11,78220.54,0.0,-0.99265,1e-05,1.52366]
[1778974565809,45.11,78220.54,0.0,-0.99265,1e-05,1.52366]
[1778974565894,45.11,78220.51,0.0,-0.99265,1e-05,1.52363]
[1778974571629,45.11,78220.43,0.0,-0.99266,1e-05,1.52354]
[1778974576664,45.11,78220.47,0.0,-0.99266,1e-05,1.52358]
[1778974581699,45.11,78219.94,0.0,-0.99266,1e-05,1.52299]
[1778974587743,45.11,78219.87,0.0,-0.99266,1e-05,1.52291]
[1778974594790,45.11,78220.08,0.0,-0.99266,1e-05,1.52203]
[1778974599825,45.11,78220.03,0.0,-0.99266,1e-05,1.52198]
[1778974603413,45.11,78219.97,0.0,-0.99266,1e-05,1.52191]
[1778974603561,45.11,78219.97,0.0,-0.99266,1e-05,1.52191]
[1778974603858,45.11,78219.97,0.0,-0.99266,1e-05,1.52191]
[1778974604061,45.11,78219.97,0.0,-0.99266,1e-05,1.52191]
[1778974604162,45.11,78219.96,0.0,-0.99266,1e-05,1.5219]
[1778974609895,45.11,78220.04,0.0,-0.99266,1e-05,1.52199]
[1778974618958,45.11,78220.03,0.0,-0.99266,1e-05,1.52198]
[1778974623575,45.11,78219.53,0.0,-0.99267,1e-05,1.52142]
[1778974623810,45.11,78219.53,0.0,-0.99267,1e-05,1.52142]
[1778974623932,45.11,78219.53,0.0,-0.99267,1e-05,1.52142]
[1778974624061,45.11,78219.53,0.0,-0.99267,1e-05,1.52142]
[1778974624162,45.11,78219.57,0.0,-0.99267,1e-05,1.52146]
[1778974630035,45.11,78219.96,0.0,-0.99266,1e-05,1.5219]
[1778974633056,45.11,78216.46,0.0,-0.99268,1e-05,1.51799]
[1778974634602,45.11,78216.64,0.0,-0.99268,1e-05,1.51819]
[1778974634810,45.11,78216.64,0.0,-0.99268,1e-05,1.51819]
[1778974635004,45.11,78216.64,0.0,-0.99268,1e-05,1.51819]
[1778974635059,45.11,78216.64,0.0,-0.99268,1e-05,1.51819]
[1778974635070,45.11,78216.57,0.0,-0.99268,1e-05,1.51811]
[1778974641112,45.11,78216.75,0.0,-0.99268,1e-05,1.51831]
[1778974648161,45.11,78216.8,0.0,-0.99268,1e-05,1.51837]
[1778974662260,45.11,78216.78,0.0,-0.99269,1e-05,1.51723]
[1778974664274,45.11,78220.97,0.0,-0.99266,1e-05,1.52191]
[1778974665663,45.11,78220.97,0.0,-0.99266,1e-05,1.52191]
[1778974665809,45.11,78220.97,0.0,-0.99266,1e-05,1.52191]
[1778974666166,45.11,78220.97,0.0,-0.99266,1e-05,1.52191]
[1778974666267,45.11,78220.87,0.0,-0.99266,1e-05,1.5218]
[1778974666313,45.11,78220.87,0.0,-0.99266,1e-05,1.5218]
[1778974671323,45.11,78220.48,0.0,-0.99267,1e-05,1.52136]
[1778974675571,45.11,78218.74,0.0,-0.99268,1e-05,1.51942]
[1778974675808,45.11,78218.74,0.0,-0.99268,1e-05,1.51942]
[1778974675909,45.11,78216.89,0.0,-0.99269,1e-05,1.51736]
[1778974676315,45.11,78216.89,0.0,-0.99269,1e-05,1.51736]
[1778974685423,45.11,78214.51,0.0,-0.9927,1e-05,1.5147]
[1778974694485,45.11,78214.57,0.0,-0.9927,1e-05,1.51477]
[1778974699520,45.11,78206.25,0.0,-0.99275,1e-05,1.50552]
[1778974701096,45.11,78206.25,0.0,-0.99275,1e-05,1.50552]
[1778974701153,45.11,78202.97,0.0,-0.99277,1e-05,1.50189]
[1778974701309,45.11,78202.97,0.0,-0.99277,1e-05,1.50189]
[1778974701612,45.11,78202.97,0.0,-0.99277,1e-05,1.50189]
[1778974701810,45.11,78202.97,0.0,-0.99277,1e-05,1.50189]
[1778974701848,45.11,78203.28,0.0,-0.99277,1e-05,1.50223]
[1778974708583,45.11,78201.14,0.0,-0.99278,1e-05,1.49987]
[1778974710237,45.11,78201.14,0.0,-0.99278,1e-05,1.49987]
[1778974710309,45.11,78201.14,0.0,-0.99278,1e-05,1.49987]
[1778974710745,45.11,78200.77,0.0,-0.99278,1e-05,1.49946]
[1778974710811,45.11,78200.77,0.0,-0.99278,1e-05,1.49946]
[1778974710846,45.11,78200.74,0.0,-0.99278,1e-05,1.49943]
[1778974717646,45.11,78200.14,0.0,-0.99279,1e-05,1.49766]
[1778974722281,45.11,78199.98,0.0,-0.99279,1e-05,1.49748]
[1778974722310,45.11,78199.98,0.0,-0.99279,1e-05,1.49748]
[1778974722319,45.11,78200.33,0.0,-0.99279,1e-05,1.49787]
[1778974722790,45.11,78200.33,0.0,-0.99279,1e-05,1.49787]
[1778974722810,45.11,78200.33,0.0,-0.99279,1e-05,1.49787]
[1778974727534,45.11,78198.39,0.0,-0.9928,1e-05,1.49573]
[1778974727563,45.11,78198.39,0.0,-0.9928,1e-05,1.49573]
[1778974728550,45.11,78199.07,0.0,-0.9928,1e-05,1.49648]
[1778974728569,45.11,78199.07,0.0,-0.9928,1e-05,1.49648]
[1778974728723,45.11,78195.22,0.0,-0.99282,1e-05,1.49224]
[1778974730719,45.11,78195.05,0.0,-0.99282,1e-05,1.49205]
[1778974730810,45.11,78195.05,0.0,-0.99282,1e-05,1.49205]
[1778974736779,45.11,78195.4,0.0,-0.99282,1e-05,1.49244]
[1778974739801,45.11,78198.27,0.0,-0.9928,1e-05,1.4956]
[1778974741412,45.11,78199.21,0.0,-0.9928,1e-05,1.49663]
[1778974741560,45.11,78199.21,0.0,-0.9928,1e-05,1.49663]
[1778974742042,45.11,78199.21,0.0,-0.9928,1e-05,1.49663]
[1778974742060,45.11,78199.21,0.0,-0.9928,1e-05,1.49663]
[1778974742144,45.11,78201.36,0.0,-0.99278,1e-05,1.49901]
[1778974747857,45.11,78201.43,0.0,-0.99278,1e-05,1.49909]
[1778974752892,45.11,78201.49,0.0,-0.99278,1e-05,1.49915]
[1778974754868,45.11,78201.49,0.0,-0.99278,1e-05,1.49915]
[1778974755059,45.11,78201.49,0.0,-0.99278,1e-05,1.49915]
[1778974755064,45.11,78199.22,0.0,-0.9928,1e-05,1.49665]
[1778974755483,45.11,78199.22,0.0,-0.9928,1e-05,1.49665]
[1778974755561,45.11,78199.22,0.0,-0.9928,1e-05,1.49665]
[1778974760949,45.11,78199.76,0.0,-0.99279,1e-05,1.49724]
[1778974766992,45.11,78199.2,0.0,-0.9928,1e-05,1.49662]
[1778974773035,45.11,78199.2,0.0,-0.9928,1e-05,1.49552]
[1778974779077,45.11,78199.17,0.0,-0.9928,1e-05,1.49549]
[1778974786126,45.11,78199.29,0.0,-0.9928,1e-05,1.49562]
[1778974792168,45.11,78199.82,0.0,-0.9928,1e-05,1.49621]
[1778974796257,45.11,78201.35,0.0,-0.99279,1e-05,1.49789]
[1778974796310,45.11,78201.35,0.0,-0.99279,1e-05,1.49789]
[1778974796355,45.11,78201.31,0.0,-0.99279,1e-05,1.49785]
[1778974797159,45.11,78201.31,0.0,-0.99279,1e-05,1.49785]
[1778974797309,45.11,78201.31,0.0,-0.99279,1e-05,1.49785]
[1778974804252,45.11,78200.67,0.0,-0.99279,1e-05,1.49714]
[1778974805793,45.11,78199.62,0.0,-0.9928,1e-05,1.49599]
[1778974805810,45.11,78199.62,0.0,-0.9928,1e-05,1.49599]
[1778974806407,45.11,78199.62,0.0,-0.9928,1e-05,1.49599]
[1778974806269,45.11,78199.57,0.0,-0.9928,1e-05,1.49593]
[1778974806564,45.11,78199.57,0.0,-0.9928,1e-05,1.49593]
[1778974809290,45.11,78196.43,0.0,-0.99282,1e-05,1.49247]
[1778974819361,45.11,78195.07,0.0,-0.99283,1e-05,1.49097]
[1778974819770,45.11,78195.07,0.0,-0.99283,1e-05,1.49097]
[1778974819809,45.11,78195.07,0.0,-0.99283,1e-05,1.49097]
[1778974820368,45.11,78196.08,0.0,-0.99282,1e-05,1.49209]
[1778974820576,45.11,78196.08,0.0,-0.99282,1e-05,1.49209]
[1778974820809,45.11,78196.08,0.0,-0.99282,1e-05,1.49209]
[1778974824190,45.11,78194.86,0.0,-0.99283,1e-05,1.49074]
[1778974824312,45.11,78194.86,0.0,-0.99283,1e-05,1.49074]
[1778974829431,45.11,78195.88,0.0,-0.99282,1e-05,1.49187]
[1778974837498,45.11,78195.88,0.0,-0.99282,1e-05,1.49187]
[1778974837560,45.11,78195.88,0.0,-0.99282,1e-05,1.49187]
[1778974837957,45.11,78195.88,0.0,-0.99282,1e-05,1.49187]
[1778974838059,45.11,78195.88,0.0,-0.99282,1e-05,1.49187]
[1778974838160,45.11,78195.88,0.0,-0.99283,1e-05,1.49077]
[1778974844536,45.11,78195.34,0.0,-0.99283,1e-05,1.49017]
[1778974859174,45.11,78195.11,0.0,-0.99283,1e-05,1.48992]
[1778974859310,45.11,78195.11,0.0,-0.99283,1e-05,1.48992]
[1778974859411,45.11,78195.15,0.0,-0.99283,1e-05,1.48996]
[1778974860018,45.11,78195.15,0.0,-0.99283,1e-05,1.48996]
[1778974860059,45.11,78195.15,0.0,-0.99283,1e-05,1.48996]
[1778974864866,45.11,78194.72,0.0,-0.99283,1e-05,1.48949]
[1778974865061,45.11,78194.72,0.0,-0.99283,1e-05,1.48949]
[1778974865162,45.11,78193.25,0.0,-0.99284,1e-05,1.48788]
[1778974866149,45.11,78193.25,0.0,-0.99284,1e-05,1.48788]
[1778974866310,45.11,78193.25,0.0,-0.99284,1e-05,1.48788]
[1778974867702,45.11,78189.32,0.0,-0.99287,1e-05,1.48357]
[1778974870235,45.11,78188.38,0.0,-0.99287,1e-05,1.48254]
[1778974870311,45.11,78188.38,0.0,-0.99287,1e-05,1.48254]
[1778974870328,45.11,78185.2,0.0,-0.99289,1e-05,1.47906]
[1778974870894,45.11,78185.2,0.0,-0.99289,1e-05,1.47906]
[1778974871059,45.11,78185.2,0.0,-0.99289,1e-05,1.47906]
[1778974871160,45.11,78185.86,0.0,-0.99289,1e-05,1.47978]
[1778974874440,45.11,78185.55,0.0,-0.99289,1e-05,1.47944]
[1778974874449,45.11,78183.78,0.0,-0.9929,1e-05,1.47751]
[1778974874565,45.11,78183.78,0.0,-0.9929,1e-05,1.47751]
[1778974879787,45.11,78184.64,0.0,-0.99289,1e-05,1.47845]
[1778974887845,45.11,78184.6,0.0,-0.99289,1e-05,1.4784]
[1778974892880,45.11,78184.49,0.0,-0.9929,1e-05,1.47719]
[1778974897915,45.11,78184.38,0.0,-0.9929,1e-05,1.47707]
[1778974899434,45.11,78184.38,0.0,-0.9929,1e-05,1.47707]
[1778974899560,45.11,78183.85,0.0,-0.9929,1e-05,1.47649]
[1778974899929,45.11,78184.52,0.0,-0.9929,1e-05,1.47723]
[1778974901208,45.11,78184.52,0.0,-0.9929,1e-05,1.47723]
[1778974901313,45.11,78184.52,0.0,-0.9929,1e-05,1.47723]
[1778974904966,45.11,78181.76,0.0,-0.99292,1e-05,1.47421]
[1778974905792,45.11,78181.76,0.0,-0.99292,1e-05,1.47421]
[1778974905810,45.11,78181.76,0.0,-0.99292,1e-05,1.47421]
[1778974905971,45.11,78178.77,0.0,-0.99293,1e-05,1.47096]
[1778974911006,45.11,78178.68,0.0,-0.99293,1e-05,1.47086]
[1778974916445,45.11,78178.68,0.0,-0.99293,1e-05,1.47086]
[1778974921515,45.11,78178.68,0.0,-0.99293,1e-05,1.47086]
[1778974922664,45.11,78178.62,0.0,-0.99293,1e-05,1.4708]
[1778974922809,45.11,78178.62,0.0,-0.99293,1e-05,1.4708]
[1778974924563,45.11,78178.62,0.0,-0.99293,1e-05,1.4708]
[1778974927154,45.11,78178.61,0.0,-0.99293,1e-05,1.47079]
[1778974934203,45.11,78179.79,0.0,-0.99293,1e-05,1.47207]
[1778974939238,45.11,78179.66,0.0,-0.99293,1e-05,1.47193]
[1778974942169,45.11,78179.62,0.0,-0.99293,1e-05,1.47188]
[1778974942309,45.11,78179.62,0.0,-0.99293,1e-05,1.47188]
[1778974946144,45.11,78178.35,0.0,-0.99294,1e-05,1.4705]
[1778974946308,45.11,78178.35,0.0,-0.99294,1e-05,1.4705]
[1778974946441,45.11,78178.35,0.0,-0.99294,1e-05,1.4705]
[1778974946542,45.11,78178.84,0.0,-0.99293,1e-05,1.47104]
[1778974946563,45.11,78178.84,0.0,-0.99293,1e-05,1.47104]
[1778974951579,45.11,78178.56,0.0,-0.99294,1e-05,1.46964]
[1778974951810,45.11,78178.56,0.0,-0.99294,1e-05,1.46964]
[1778974957364,45.11,78177.62,0.0,-0.99294,1e-05,1.46862]
[1778974962399,45.11,78177.3,0.0,-0.99295,1e-05,1.46827]
[1778974965704,45.11,78178.3,0.0,-0.99294,1e-05,1.46936]
[1778974965809,45.11,78178.3,0.0,-0.99294,1e-05,1.46936]
[1778974967264,45.11,78178.3,0.0,-0.99294,1e-05,1.46936]
[1778974967310,45.11,78178.3,0.0,-0.99294,1e-05,1.46936]
[1778974967434,45.11,78178.34,0.0,-0.99294,1e-05,1.4694]
[1778974973476,45.11,78178.23,0.0,-0.99294,1e-05,1.46928]
[1778974979518,45.11,78178.2,0.0,-0.99294,1e-05,1.46925]
[1778974984553,45.11,78178.34,0.0,-0.99294,1e-05,1.4694]
[1778974989588,45.11,78178.3,0.0,-0.99294,1e-05,1.46936]
[1778974995630,45.11,78178.28,0.0,-0.99294,1e-05,1.46934]
[1778975007288,45.11,78178.28,0.0,-0.99294,1e-05,1.46934]
[1778975007308,45.11,78178.28,0.0,-0.99294,1e-05,1.46934]
[1778975007455,45.11,78185.7,0.0,-0.9929,1e-05,1.47742]
[1778975012750,45.11,78186.63,0.0,-0.9929,1e-05,1.47735]
[1778975017785,45.11,78189.63,0.0,-0.99288,1e-05,1.48062]
[1778975018942,45.11,78189.63,0.0,-0.99288,1e-05,1.48062]
[1778975019059,45.11,78189.63,0.0,-0.99288,1e-05,1.48062]
[1778975022091,45.11,78190.69,0.0,-0.99287,1e-05,1.48178]
[1778975022309,45.11,78190.69,0.0,-0.99287,1e-05,1.48178]
[1778975022410,45.11,78190.65,0.0,-0.99287,1e-05,1.48174]
[1778975028862,45.11,78193.68,0.0,-0.99286,1e-05,1.48506]
[1778975036922,45.11,78194.11,0.0,-0.99285,1e-05,1.48553]
[1778975042964,45.11,78194.1,0.0,-0.99285,1e-05,1.48552]
[1778975045107,45.11,78194.23,0.0,-0.99285,1e-05,1.48566]
[1778975045309,45.11,78194.23,0.0,-0.99285,1e-05,1.48566]
[1778975049819,45.11,78194.11,0.0,-0.99285,1e-05,1.48553]
[1778975049995,45.11,78194.11,0.0,-0.99285,1e-05,1.48553]
[1778975050060,45.11,78194.11,0.0,-0.99285,1e-05,1.48553]
[1778975050096,45.11,78194.11,0.0,-0.99285,1e-05,1.48553]
[1778975055887,45.11,78194.04,0.0,-0.99285,1e-05,1.48545]
[1778975063186,45.11,78193.31,0.0,-0.99286,1e-05,1.48465]
[1778975063308,45.11,78193.31,0.0,-0.99286,1e-05,1.48465]
[1778975063357,45.11,78193.31,0.0,-0.99286,1e-05,1.48465]
[1778975063562,45.11,78193.31,0.0,-0.99286,1e-05,1.48465]
[1778975063567,45.11,78193.76,0.0,-0.99286,1e-05,1.48515]
[1778975070158,45.11,78192.99,0.0,-0.99286,1e-05,1.4843]
[1778975075193,45.11,78193.55,0.0,-0.99286,1e-05,1.48382]
[1778975076962,45.11,78193.4,0.0,-0.99286,1e-05,1.48366]
[1778975077059,45.11,78193.4,0.0,-0.99286,1e-05,1.48366]
[1778975082242,45.11,78193.48,0.0,-0.99286,1e-05,1.48375]
[1778975087278,45.11,78193.9,0.0,-0.99286,1e-05,1.48421]
[1778975092172,45.11,78192.32,0.0,-0.99287,1e-05,1.48247]
[1778975092310,45.11,78192.32,0.0,-0.99287,1e-05,1.48247]
[1778975093310,45.11,78192.32,0.0,-0.99287,1e-05,1.48247]
[1778975093560,45.11,78192.32,0.0,-0.99287,1e-05,1.48247]
[1778975093661,45.11,78192.32,0.0,-0.99287,1e-05,1.48247]
[1778975100630,45.11,78192.2,0.0,-0.99287,1e-05,1.48234]
[1778975100808,45.11,78192.06,0.0,-0.99287,1e-05,1.48219]
[1778975101377,45.11,78196.56,0.0,-0.99284,1e-05,1.48712]
[1778975102384,45.11,78200.92,0.0,-0.99282,1e-05,1.49192]
[1778975107011,45.11,78201.63,0.0,-0.99281,1e-05,1.4927]
[1778975107058,45.11,78201.63,0.0,-0.99281,1e-05,1.4927]
[1778975107419,45.11,78200.82,0.0,-0.99282,1e-05,1.49181]
[1778975108542,45.11,78200.82,0.0,-0.99282,1e-05,1.49181]
[1778975108562,45.11,78200.82,0.0,-0.99282,1e-05,1.49181]
[1778975114468,45.11,78200.32,0.0,-0.99282,1e-05,1.49126]
[1778975116614,45.11,78200.32,0.0,-0.99282,1e-05,1.49126]
[1778975116811,45.11,78200.36,0.0,-0.99282,1e-05,1.4913]
[1778975119244,45.11,78200.36,0.0,-0.99282,1e-05,1.4913]
[1778975119311,45.11,78200.36,0.0,-0.99282,1e-05,1.4913]
[1778975119600,45.11,78200.36,0.0,-0.99282,1e-05,1.4913]
[1778975125545,45.11,78200.32,0.0,-0.99282,1e-05,1.49126]
[1778975133735,45.11,78200.32,0.0,-0.99282,1e-05,1.49126]
[1778975134563,45.11,78199.94,0.0,-0.99283,1e-05,1.48974]
[1778975134729,45.11,78199.94,0.0,-0.99283,1e-05,1.48974]
[1778975134809,45.11,78199.57,0.0,-0.99283,1e-05,1.48933]
[1778975136622,45.11,78199.6,0.0,-0.99283,1e-05,1.48937]
[1778975141657,45.11,78199.57,0.0,-0.99283,1e-05,1.48933]
[1778975151036,45.11,78199.9,0.0,-0.99283,1e-05,1.4897]
[1778975151061,45.11,78199.9,0.0,-0.99283,1e-05,1.4897]
[1778975156762,45.11,78200.89,0.0,-0.99282,1e-05,1.49078]
[1778975166627,45.11,78200.89,0.0,-0.99282,1e-05,1.49078]
[1778975166668,45.11,78200.89,0.0,-0.99282,1e-05,1.49078]
[1778975166770,45.11,78200.89,0.0,-0.99282,1e-05,1.49078]
[1778975166809,45.11,78200.89,0.0,-0.99282,1e-05,1.49078]
[1778975171867,45.11,78201.71,0.0,-0.99282,1e-05,1.49169]
[1778975177909,45.11,78201.63,0.0,-0.99282,1e-05,1.4916]
[1778975182944,45.11,78201.17,0.0,-0.99282,1e-05,1.49109]
[1778975187979,45.11,78201.08,0.0,-0.99282,1e-05,1.49099]
[1778975189507,45.11,78201.08,0.0,-0.99282,1e-05,1.49099]
[1778975189565,45.11,78201.08,0.0,-0.99282,1e-05,1.49099]
[1778975189569,45.11,78201.08,0.0,-0.99282,1e-05,1.49099]
[1778975189608,45.11,78200.51,0.0,-0.99283,1e-05,1.49037]
[1778975189810,45.11,78200.51,0.0,-0.99283,1e-05,1.49037]
[1778975189994,45.11,78197.0,0.0,-0.99285,1e-05,1.48651]
[1778975195331,45.11,78196.71,0.0,-0.99285,1e-05,1.48509]
[1778975201070,45.11,78196.32,0.0,-0.99286,1e-05,1.48467]
[1778975201177,45.11,78196.32,0.0,-0.99286,1e-05,1.48467]
[1778975201310,45.11,78196.32,0.0,-0.99286,1e-05,1.48467]
[1778975201395,45.11,78196.35,0.0,-0.99286,1e-05,1.4847]
[1778975207117,45.11,78196.25,0.0,-0.99286,1e-05,1.48459]
[1778975212752,45.11,78196.35,0.0,-0.99286,1e-05,1.4847]
[1778975212763,45.11,78196.35,0.0,-0.99286,1e-05,1.4847]
[1778975212813,45.11,78196.35,0.0,-0.99286,1e-05,1.4847]
[1778975212797,45.11,78196.5,0.0,-0.99285,1e-05,1.48486]
[1778975218194,45.11,78197.27,0.0,-0.99285,1e-05,1.48571]
[1778975221436,45.11,78196.35,0.0,-0.99286,1e-05,1.4847]
[1778975221496,45.11,78196.35,0.0,-0.99286,1e-05,1.4847]
[1778975221561,45.11,78196.35,0.0,-0.99286,1e-05,1.4847]
[1778975221641,45.11,78196.31,0.0,-0.99286,1e-05,1.48466]
[1778975236444,45.11,78197.13,0.0,-0.99285,1e-05,1.48556]
[1778975236492,45.11,78197.13,0.0,-0.99285,1e-05,1.48556]
[1778975236560,45.11,78197.13,0.0,-0.99285,1e-05,1.48556]
[1778975236661,45.11,78197.13,0.0,-0.99285,1e-05,1.48556]
[1778975246391,45.11,78197.11,0.0,-0.99285,1e-05,1.48553]
[1778975251426,45.11,78197.27,0.0,-0.99286,1e-05,1.48461]
[1778975254187,45.11,78197.54,0.0,-0.99285,1e-05,1.48491]
[1778975254240,45.11,78197.54,0.0,-0.99285,1e-05,1.48491]
[1778975254314,45.11,78197.54,0.0,-0.99285,1e-05,1.48491]
[1778975254452,45.11,78197.57,0.0,-0.99285,1e-05,1.48494]
[1778975259487,45.11,78197.71,0.0,-0.99285,1e-05,1.48509]
[1778975264522,45.11,78202.64,0.0,-0.99282,1e-05,1.49051]
[1778975268866,45.11,78204.26,0.0,-0.99281,1e-05,1.49229]
[1778975268948,45.11,78204.84,0.0,-0.99281,1e-05,1.49293]
[1778975269061,45.11,78204.84,0.0,-0.99281,1e-05,1.49293]
[1778975268913,45.11,78204.84,0.0,-0.99281,1e-05,1.49293]
[1778975274592,45.11,78203.14,0.0,-0.99282,1e-05,1.49106]
[1778975277696,45.11,78203.34,0.0,-0.99282,1e-05,1.49128]
[1778975277752,45.11,78203.34,0.0,-0.99282,1e-05,1.49128]
[1778975277810,45.11,78203.34,0.0,-0.99282,1e-05,1.49128]
[1778975277793,45.11,78202.85,0.0,-0.99282,1e-05,1.49074]
[1778975283656,45.11,78200.32,0.0,-0.99284,1e-05,1.48796]
[1778975287926,45.11,78200.14,0.0,-0.99284,1e-05,1.48776]
[1778975288004,45.11,78200.14,0.0,-0.99284,1e-05,1.48776]
[1778975288060,45.11,78200.14,0.0,-0.99284,1e-05,1.48776]
[1778975288691,45.11,78200.21,0.0,-0.99284,1e-05,1.48784]
[1778975293726,45.11,78200.15,0.0,-0.99284,1e-05,1.48777]
[1778975294733,45.11,78194.71,0.0,-0.99287,1e-05,1.48181]
[1778975296926,45.11,78194.83,0.0,-0.99287,1e-05,1.48194]
[1778975296935,45.11,78194.83,0.0,-0.99287,1e-05,1.48194]
[1778975297062,45.11,78194.83,0.0,-0.99287,1e-05,1.48194]
[1778975297754,45.11,78194.79,0.0,-0.99287,1e-05,1.48189]
[1778975307827,45.11,78192.54,0.0,-0.99288,1e-05,1.47943]
[1778975312383,45.11,78189.83,0.0,-0.9929,1e-05,1.47538]
[1778975312447,45.11,78189.83,0.0,-0.9929,1e-05,1.47538]
[1778975312562,45.11,78189.83,0.0,-0.9929,1e-05,1.47538]
[1778975312862,45.11,78187.45,0.0,-0.99292,1e-05,1.47278]
[1778975317097,45.11,78185.37,0.0,-0.99293,1e-05,1.47052]
[1778975317167,45.11,78185.37,0.0,-0.99293,1e-05,1.47052]
[1778975317311,45.11,78185.37,0.0,-0.99293,1e-05,1.47052]
[1778975317897,45.11,78185.28,0.0,-0.99293,1e-05,1.47042]
[1778975324946,45.11,78184.76,0.0,-0.99293,1e-05,1.46986]
[1778975334774,45.11,78184.76,0.0,-0.99293,1e-05,1.46986]
[1778975335858,45.11,78184.76,0.0,-0.99293,1e-05,1.46986]
[1778975335912,45.11,78184.76,0.0,-0.99293,1e-05,1.46986]
[1778975335913,45.11,78184.76,0.0,-0.99293,1e-05,1.46986]
[1778975336061,45.11,78184.76,0.0,-0.99293,1e-05,1.46986]
[1778975352135,45.11,78184.41,0.0,-0.99294,1e-05,1.46948]
[1778975354149,45.11,78179.91,0.0,-0.99296,1e-05,1.46459]
[1778975355156,45.11,78175.01,0.0,-0.99299,1e-05,1.45928]
[1778975356845,45.11,78175.01,0.0,-0.99299,1e-05,1.45928]
[1778975356975,45.11,78175.01,0.0,-0.99299,1e-05,1.45928]
[1778975357064,45.11,78175.01,0.0,-0.99299,1e-05,1.45928]
[1778975356946,45.11,78172.91,0.0,-0.993,1e-05,1.45701]
[1778975362205,45.11,78170.55,0.0,-0.99302,1e-05,1.45447]
[1778975364403,45.11,78170.31,0.0,-0.99302,1e-05,1.45421]
[1778975364525,45.11,78170.31,0.0,-0.99302,1e-05,1.45421]
[1778975364560,45.11,78170.31,0.0,-0.99302,1e-05,1.45421]
[1778975364622,45.11,78170.31,0.0,-0.99302,1e-05,1.45421]
[1778975370940,45.11,78168.32,0.0,-0.99303,1e-05,1.45206]
[1778975371025,45.11,78168.32,0.0,-0.99303,1e-05,1.45206]
[1778975371060,45.11,78168.32,0.0,-0.99303,1e-05,1.45206]
[1778975371041,45.11,78167.49,0.0,-0.99304,1e-05,1.45009]
[1778975380331,45.11,78167.49,0.0,-0.99304,1e-05,1.45009]
[1778975383155,45.11,78167.49,0.0,-0.99304,1e-05,1.45009]
[1778975383301,45.11,78167.49,0.0,-0.99304,1e-05,1.45009]
[1778975383312,45.11,78167.49,0.0,-0.99304,1e-05,1.45009]
[1778975383402,45.11,78167.49,0.0,-0.99304,1e-05,1.45009]
[1778975389394,45.11,78169.03,0.0,-0.99303,1e-05,1.45175]
[1778975391292,45.11,78169.83,0.0,-0.99303,1e-05,1.45261]
[1778975391311,45.11,78169.83,0.0,-0.99303,1e-05,1.45261]
[1778975391472,45.11,78169.83,0.0,-0.99303,1e-05,1.45261]
[1778975391560,45.11,78169.83,0.0,-0.99303,1e-05,1.45261]
[1778975391661,45.11,78171.07,0.0,-0.99302,1e-05,1.45395]
[1778975397450,45.11,78170.0,0.0,-0.99302,1e-05,1.45279]
[1778975402485,45.11,78170.22,0.0,-0.99302,1e-05,1.45303]
[1778975407520,45.11,78170.11,0.0,-0.99302,1e-05,1.45291]
[1778975408527,45.11,78159.09,0.0,-0.99309,1e-05,1.44108]
[1778975409534,45.11,78156.01,0.0,-0.9931,1e-05,1.43778]
[1778975410885,45.11,78156.01,0.0,-0.9931,1e-05,1.43778]
[1778975411059,45.11,78156.01,0.0,-0.9931,1e-05,1.43778]
[1778975411062,45.11,78156.01,0.0,-0.9931,1e-05,1.43778]
[1778975410986,45.11,78155.82,0.0,-0.99311,1e-05,1.43758]
[1778975411311,45.11,78155.82,0.0,-0.99311,1e-05,1.43758]
[1778975411548,45.11,78155.54,0.0,-0.99311,1e-05,1.43728]
[1778975416583,45.11,78153.92,0.0,-0.99312,1e-05,1.43555]
[1778975421618,45.11,78151.51,0.0,-0.99313,1e-05,1.43298]
[1778975423496,45.11,78148.84,0.0,-0.99315,1e-05,1.43014]
[1778975423561,45.11,78148.84,0.0,-0.99315,1e-05,1.43014]
[1778975423732,45.11,78148.84,0.0,-0.99315,1e-05,1.43014]
[1778975423811,45.11,78148.84,0.0,-0.99315,1e-05,1.43014]
[1778975423907,45.11,78147.79,0.0,-0.99315,1e-05,1.42903]
[1778975426565,45.11,78148.95,0.0,-0.99314,1e-05,1.43026]
[1778975426653,45.11,78148.86,0.0,-0.99314,1e-05,1.43016]
[1778975430681,45.11,78143.08,0.0,-0.99318,1e-05,1.42403]
[1778975432275,45.11,78142.44,0.0,-0.99319,1e-05,1.42228]
[1778975432310,45.11,78142.44,0.0,-0.99319,1e-05,1.42228]
[1778975432606,45.11,78142.44,0.0,-0.99319,1e-05,1.42228]
[1778975432812,45.11,78142.44,0.0,-0.99319,1e-05,1.42228]
[1778975432915,45.11,78142.33,0.0,-0.99319,1e-05,1.42217]
[1778975438737,45.11,78140.7,0.0,-0.9932,1e-05,1.42044]
[1778975443773,45.11,78140.32,0.0,-0.9932,1e-05,1.42004]
[1778975445168,45.11,78140.29,0.0,-0.9932,1e-05,1.42001]
[1778975445309,45.11,78140.29,0.0,-0.9932,1e-05,1.42001]
[1778975445745,45.11,78140.29,0.0,-0.9932,1e-05,1.42001]
[1778975445808,45.11,78140.29,0.0,-0.9932,1e-05,1.42001]
[1778975445846,45.11,78140.25,0.0,-0.9932,1e-05,1.41997]
[1778975452836,45.11,78140.5,0.0,-0.9932,1e-05,1.42023]
[1778975455963,45.11,78139.91,0.0,-0.9932,1e-05,1.41961]
[1778975456059,45.11,78139.91,0.0,-0.9932,1e-05,1.41961]
[1778975456149,45.11,78139.91,0.0,-0.9932,1e-05,1.41961]
[1778975456161,45.11,78139.17,0.0,-0.9932,1e-05,1.41883]
[1778975456311,45.11,78139.17,0.0,-0.9932,1e-05,1.41883]
[1778975461899,45.11,78139.4,0.0,-0.9932,1e-05,1.41907]
[1778975466934,45.11,78138.61,0.0,-0.99321,1e-05,1.41823]
[1778975471087,45.11,78138.01,0.0,-0.99321,1e-05,1.4176]
[1778975471141,45.11,78137.58,0.0,-0.99321,1e-05,1.41715]
[1778975471268,45.11,78137.58,0.0,-0.99321,1e-05,1.41715]
[1778975471313,45.11,78137.58,0.0,-0.99321,1e-05,1.41715]
[1778975477004,45.11,78135.89,0.0,-0.99322,1e-05,1.41536]
[1778975478615,45.11,78135.18,0.0,-0.99323,1e-05,1.41461]
[1778975478790,45.11,78135.18,0.0,-0.99323,1e-05,1.41461]
[1778975478810,45.11,78135.18,0.0,-0.99323,1e-05,1.41461]
[1778975479084,45.11,78135.66,0.0,-0.99322,1e-05,1.41512]
[1778975484123,45.11,78135.39,0.0,-0.99323,1e-05,1.41484]
[1778975485831,45.11,78134.94,0.0,-0.99323,1e-05,1.41436]
[1778975486016,45.11,78134.94,0.0,-0.99323,1e-05,1.41436]
[1778975486063,45.11,78134.94,0.0,-0.99323,1e-05,1.41436]
[1778975486137,45.11,78134.45,0.0,-0.99323,1e-05,1.41385]
[1778975492179,45.11,78134.63,0.0,-0.99324,1e-05,1.41298]
[1778975497242,45.11,78133.74,0.0,-0.99324,1e-05,1.41204]
[1778975497309,45.11,78133.74,0.0,-0.99324,1e-05,1.41204]
[1778975501028,45.11,78133.09,0.0,-0.99324,1e-05,1.41135]
[1778975501066,45.11,78133.09,0.0,-0.99324,1e-05,1.41135]
[1778975501096,45.11,78132.37,0.0,-0.99325,1e-05,1.4106]
[1778975506277,45.11,78131.76,0.0,-0.99325,1e-05,1.40996]
[1778975512028,45.11,78130.55,0.0,-0.99326,1e-05,1.40868]
[1778975512060,45.11,78130.55,0.0,-0.99326,1e-05,1.40868]
[1778975512129,45.11,78127.48,0.0,-0.99328,1e-05,1.40546]
[1778975512319,45.11,78123.53,0.0,-0.9933,1e-05,1.40133]
[1778975518362,45.11,78124.9,0.0,-0.99329,1e-05,1.40276]
[1778975520535,45.11,78124.75,0.0,-0.99329,1e-05,1.4026]
[1778975520561,45.11,78124.75,0.0,-0.99329,1e-05,1.4026]
[1778975520760,45.11,78124.75,0.0,-0.99329,1e-05,1.4026]
[1778975520810,45.11,78124.75,0.0,-0.99329,1e-05,1.4026]
[1778975520911,45.11,78124.68,0.0,-0.99329,1e-05,1.40253]
[1778975530449,45.11,78123.87,0.0,-0.9933,1e-05,1.40168]
[1778975533576,45.11,78123.83,0.0,-0.9933,1e-05,1.40164]
[1778975533808,45.11,78123.83,0.0,-0.9933,1e-05,1.40164]
[1778975533888,45.11,78123.83,0.0,-0.9933,1e-05,1.40164]
[1778975534064,45.11,78123.83,0.0,-0.9933,1e-05,1.40164]
[1778975534091,45.11,78123.83,0.0,-0.9933,1e-05,1.40164]
[1778975539512,45.11,78123.77,0.0,-0.9933,1e-05,1.40158]
[1778975544242,45.11,78123.35,0.0,-0.9933,1e-05,1.40114]
[1778975544309,45.11,78121.25,0.0,-0.99331,1e-05,1.39894]
[1778975544497,45.11,78121.25,0.0,-0.99331,1e-05,1.39894]
[1778975544565,45.11,78121.25,0.0,-0.99331,1e-05,1.39894]
[1778975544576,45.11,78120.02,0.0,-0.99332,1e-05,1.39766]
[1778975547569,45.11,78116.58,0.0,-0.99334,1e-05,1.39407]
[1778975548442,45.11,78116.58,0.0,-0.99334,1e-05,1.39407]
[1778975548583,45.11,78112.86,0.0,-0.99336,1e-05,1.3902]
[1778975549589,45.11,78106.23,0.0,-0.99339,1e-05,1.38333]
[1778975552552,45.11,78107.62,0.0,-0.99339,1e-05,1.38372]
[1778975552610,45.11,78110.86,0.0,-0.99337,1e-05,1.38708]
[1778975555037,45.11,78111.71,0.0,-0.99337,1e-05,1.38796]
[1778975555059,45.11,78111.71,0.0,-0.99337,1e-05,1.38796]
[1778975555139,45.11,78114.97,0.0,-0.99335,1e-05,1.39135]
[1778975561673,45.11,78116.1,0.0,-0.99334,1e-05,1.39252]
[1778975562963,45.11,78116.1,0.0,-0.99334,1e-05,1.39252]
[1778975563064,45.11,78116.1,0.0,-0.99334,1e-05,1.39252]
[1778975563165,45.11,78116.06,0.0,-0.99334,1e-05,1.39248]
[1778975563388,45.11,78116.06,0.0,-0.99334,1e-05,1.39248]
[1778975563561,45.11,78116.06,0.0,-0.99334,1e-05,1.39248]
[1778975568979,45.11,78114.64,0.0,-0.99335,1e-05,1.391]
[1778975569062,45.11,78114.64,0.0,-0.99335,1e-05,1.391]
[1778975570343,45.11,78115.13,0.0,-0.99335,1e-05,1.39151]
[1778975570561,45.11,78115.13,0.0,-0.99335,1e-05,1.39151]
[1778975570737,45.11,78115.01,0.0,-0.99335,1e-05,1.39139]
[1778975575775,45.11,78114.16,0.0,-0.99335,1e-05,1.39051]
[1778975581817,45.11,78114.36,0.0,-0.99335,1e-05,1.39071]
[1778975585890,45.11,78114.26,0.0,-0.99335,1e-05,1.39061]
[1778975586062,45.11,78114.26,0.0,-0.99335,1e-05,1.39061]
[1778975591887,45.11,78114.03,0.0,-0.99335,1e-05,1.39037]
[1778975597136,45.11,78114.46,0.0,-0.99335,1e-05,1.39082]
[1778975597309,45.11,78114.46,0.0,-0.99335,1e-05,1.39082]
[1778975597237,45.11,78114.59,0.0,-0.99335,1e-05,1.39095]
[1778975597431,45.11,78114.59,0.0,-0.99335,1e-05,1.39095]
[1778975597565,45.11,78114.59,0.0,-0.99335,1e-05,1.39095]
[1778975597929,45.11,78114.52,0.0,-0.99335,1e-05,1.39088]
[1778975604978,45.11,78114.27,0.0,-0.99335,1e-05,1.39062]
[1778975605463,45.11,78114.27,0.0,-0.99335,1e-05,1.39062]
[1778975605562,45.11,78114.27,0.0,-0.99335,1e-05,1.39062]
[1778975605863,45.11,78114.27,0.0,-0.99335,1e-05,1.39062]
[1778975606060,45.11,78114.27,0.0,-0.99335,1e-05,1.39062]
[1778975606128,45.11,78114.49,0.0,-0.99335,1e-05,1.39085]
[1778975612027,45.11,78114.79,0.0,-0.99336,1e-05,1.39011]
[1778975617062,45.11,78114.86,0.0,-0.99336,1e-05,1.39019]
[1778975622097,45.11,78114.79,0.0,-0.99336,1e-05,1.39011]
[1778975624789,45.11,78114.83,0.0,-0.99336,1e-05,1.39016]
[1778975624810,45.11,78114.83,0.0,-0.99336,1e-05,1.39016]
[1778975625328,45.11,78114.83,0.0,-0.99336,1e-05,1.39016]
[1778975624890,45.11,78114.83,0.0,-0.99336,1e-05,1.39016]
[1778975625563,45.11,78114.83,0.0,-0.99336,1e-05,1.39016]
[1778975631160,45.11,78115.14,0.0,-0.99335,1e-05,1.39048]
[1778975635289,45.11,78115.54,0.0,-0.99335,1e-05,1.39089]
[1778975635309,45.11,78115.54,0.0,-0.99335,1e-05,1.39089]
[1778975636001,45.11,78115.89,0.0,-0.99335,1e-05,1.39126]
[1778975636065,45.11,78115.89,0.0,-0.99335,1e-05,1.39126]
[1778975636123,45.11,78115.89,0.0,-0.99335,1e-05,1.39126]
[1778975641231,45.11,78115.92,0.0,-0.99335,1e-05,1.39129]
[1778975648286,45.11,78115.84,0.0,-0.99335,1e-05,1.39121]
[1778975648308,45.11,78115.84,0.0,-0.99335,1e-05,1.39121]
[1778975648337,45.11,78115.8,0.0,-0.99335,1e-05,1.39116]
[1778975648803,45.11,78115.8,0.0,-0.99335,1e-05,1.39116]
[1778975648809,45.11,78115.8,0.0,-0.99335,1e-05,1.39116]
[1778975654321,45.11,78115.8,0.0,-0.99335,1e-05,1.39116]
[1778975659356,45.11,78115.84,0.0,-0.99335,1e-05,1.39121]
[1778975660670,45.11,78115.83,0.0,-0.99335,1e-05,1.39119]
[1778975660809,45.11,78115.83,0.0,-0.99335,1e-05,1.39119]
[1778975661370,45.11,78118.23,0.0,-0.99334,1e-05,1.39369]
[1778975661568,45.11,78118.23,0.0,-0.99334,1e-05,1.39369]
[1778975661809,45.11,78118.23,0.0,-0.99334,1e-05,1.39369]
[1778975668732,45.11,78118.49,0.0,-0.99333,1e-05,1.39396]
[1778975668809,45.11,78118.49,0.0,-0.99333,1e-05,1.39396]
[1778975668834,45.11,78118.46,0.0,-0.99334,1e-05,1.39393]
[1778975669470,45.11,78118.46,0.0,-0.99334,1e-05,1.39393]
[1778975669560,45.11,78118.46,0.0,-0.99334,1e-05,1.39393]
[1778975675470,45.11,78118.35,0.0,-0.99334,1e-05,1.39277]
[1778975680505,45.11,78118.35,0.0,-0.99334,1e-05,1.39277]
[1778975689568,45.11,78118.36,0.0,-0.99334,1e-05,1.39278]
[1778975691584,45.11,78121.67,0.0,-0.99332,1e-05,1.39623]
[1778975692441,45.11,78121.67,0.0,-0.99332,1e-05,1.39623]
[1778975692565,45.11,78121.67,0.0,-0.99332,1e-05,1.39623]
[1778975692590,45.11,78123.59,0.0,-0.99331,1e-05,1.39823]
[1778975697624,45.11,78124.47,0.0,-0.99331,1e-05,1.39915]
[1778975701295,45.11,78124.46,0.0,-0.99331,1e-05,1.39914]
[1778975702506,45.11,78125.72,0.0,-0.9933,1e-05,1.40046]
[1778975702578,45.11,78125.72,0.0,-0.9933,1e-05,1.40046]
[1778975702659,45.11,78127.95,0.0,-0.99329,1e-05,1.40279]
[1778975703667,45.11,78138.16,0.0,-0.99323,1e-05,1.41352]
[1778975704673,45.11,78141.1,0.0,-0.99321,1e-05,1.41662]
[1778975709708,45.11,78141.88,0.0,-0.99321,1e-05,1.41744]
[1778975712730,45.11,78143.53,0.0,-0.9932,1e-05,1.41919]
[1778975714033,45.11,78143.53,0.0,-0.9932,1e-05,1.41919]
[1778975714059,45.11,78143.53,0.0,-0.9932,1e-05,1.41919]
[1778975714132,45.11,78145.26,0.0,-0.99319,1e-05,1.42102]
[1778975720099,45.11,78145.26,0.0,-0.99319,1e-05,1.42102]
[1778975720561,45.11,78145.3,0.0,-0.99319,1e-05,1.42106]
[1778975720705,45.11,78145.3,0.0,-0.99319,1e-05,1.42106]
[1778975720808,45.11,78145.3,0.0,-0.99319,1e-05,1.42106]
[1778975722800,45.11,78145.29,0.0,-0.99319,1e-05,1.42105]
[1778975724561,45.11,78145.29,0.0,-0.99319,1e-05,1.42105]
[1778975724662,45.11,78145.29,0.0,-0.99319,1e-05,1.42105]
[1778975729849,45.11,78145.06,0.0,-0.99319,1e-05,1.4208]
[1778975733629,45.11,78144.97,0.0,-0.99319,1e-05,1.42071]
[1778975733810,45.11,78144.97,0.0,-0.99319,1e-05,1.42071]
[1778975738937,45.11,78144.96,0.0,-0.9932,1e-05,1.41963]
[1778975739059,45.11,78144.96,0.0,-0.9932,1e-05,1.41963]
[1778975739155,45.11,78148.75,0.0,-0.99318,1e-05,1.42365]
[1778975741933,45.11,78151.54,0.0,-0.99316,1e-05,1.42661]
[1778975745382,45.11,78151.71,0.0,-0.99316,1e-05,1.42679]
[1778975745562,45.11,78154.49,0.0,-0.99314,1e-05,1.42974]
[1778975747985,45.11,78154.67,0.0,-0.99314,1e-05,1.42993]
[1778975748059,45.11,78154.67,0.0,-0.99314,1e-05,1.42993]
[1778975748086,45.11,78154.74,0.0,-0.99314,1e-05,1.43001]
[1778975753314,45.11,78154.64,0.0,-0.99314,1e-05,1.4299]
[1778975758520,45.11,78154.64,0.0,-0.99314,1e-05,1.4299]
[1778975758560,45.11,78154.64,0.0,-0.99314,1e-05,1.4299]
[1778975764089,45.11,78154.61,0.0,-0.99314,1e-05,1.42987]
[1778975769124,45.11,78154.46,0.0,-0.99314,1e-05,1.42971]
[1778975770928,45.11,78154.46,0.0,-0.99314,1e-05,1.42971]
[1778975771059,45.11,78154.46,0.0,-0.99314,1e-05,1.42971]
[1778975771138,45.11,78154.5,0.0,-0.99314,1e-05,1.42975]
[1778975776294,45.11,78154.53,0.0,-0.99314,1e-05,1.42979]
[1778975776310,45.11,78154.53,0.0,-0.99314,1e-05,1.42979]
[1778975787253,45.11,78154.61,0.0,-0.99314,1e-05,1.42987]
[1778975792395,45.11,78154.46,0.0,-0.99315,1e-05,1.42864]
[1778975792564,45.11,78154.46,0.0,-0.99315,1e-05,1.42864]
[1778975794297,45.11,78154.46,0.0,-0.99315,1e-05,1.42864]
[1778975794311,45.11,78154.46,0.0,-0.99315,1e-05,1.42864]
[1778975795309,45.11,78154.5,0.0,-0.99315,1e-05,1.42869]
[1778975801351,45.11,78154.79,0.0,-0.99315,1e-05,1.42899]
[1778975807393,45.11,78155.11,0.0,-0.99314,1e-05,1.42933]
[1778975812428,45.11,78154.93,0.0,-0.99315,1e-05,1.42914]
[1778975818470,45.11,78155.24,0.0,-0.99314,1e-05,1.42947]
[1778975818561,45.11,78155.24,0.0,-0.99314,1e-05,1.42947]
[1778975824514,45.11,78156.29,0.0,-0.99314,1e-05,1.43059]
[1778975829549,45.11,78156.23,0.0,-0.99314,1e-05,1.43053]
[1778975835095,45.11,78156.19,0.0,-0.99314,1e-05,1.43048]
[1778975835309,45.11,78156.19,0.0,-0.99314,1e-05,1.43048]
[1778975835410,45.11,78156.19,0.0,-0.99314,1e-05,1.43048]
[1778975839856,45.11,78156.16,0.0,-0.99314,1e-05,1.43045]
[1778975840065,45.11,78156.16,0.0,-0.99314,1e-05,1.43045]
[1778975845661,45.11,78156.87,0.0,-0.99313,1e-05,1.43121]
[1778975846748,45.11,78156.87,0.0,-0.99313,1e-05,1.43121]
[1778975846813,45.11,78156.87,0.0,-0.99313,1e-05,1.43121]
[1778975846860,45.11,78156.87,0.0,-0.99313,1e-05,1.43121]
[1778975847059,45.11,78156.87,0.0,-0.99313,1e-05,1.43121]
[1778975847160,45.11,78156.91,0.0,-0.99313,1e-05,1.43125]
[1778975852711,45.11,78156.75,0.0,-0.99314,1e-05,1.43001]
[1778975858753,45.11,78156.82,0.0,-0.99314,1e-05,1.43008]
[1778975865810,45.11,78156.6,0.0,-0.99314,1e-05,1.42985]
[1778975866061,45.11,78156.6,0.0,-0.99314,1e-05,1.42985]
[1778975878893,45.11,78157.41,0.0,-0.99314,1e-05,1.43071]
[1778975882655,45.11,78157.41,0.0,-0.99314,1e-05,1.43071]
[1778975882776,45.11,78157.41,0.0,-0.99314,1e-05,1.43071]
[1778975882811,45.11,78157.41,0.0,-0.99314,1e-05,1.43071]
[1778975882912,45.11,78157.41,0.0,-0.99314,1e-05,1.43071]
[1778975893294,45.11,78157.38,0.0,-0.99314,1e-05,1.43068]
[1778975895007,45.11,78152.68,0.0,-0.99316,1e-05,1.42568]
[1778975897947,45.11,78150.37,0.0,-0.99318,1e-05,1.42323]
[1778975898064,45.11,78150.37,0.0,-0.99318,1e-05,1.42323]
[1778975898140,45.11,78150.37,0.0,-0.99318,1e-05,1.42323]
[1778975898309,45.11,78150.37,0.0,-0.99318,1e-05,1.42323]
[1778975898403,45.11,78150.51,0.0,-0.99318,1e-05,1.42338]
[1778975906082,45.11,78150.02,0.0,-0.99318,1e-05,1.42286]
[1778975912126,45.11,78149.99,0.0,-0.99318,1e-05,1.42177]
[1778975917161,45.11,78147.89,0.0,-0.9932,1e-05,1.41954]
[1778975921755,45.11,78145.86,0.0,-0.99321,1e-05,1.4174]
[1778975921812,45.11,78145.86,0.0,-0.99321,1e-05,1.4174]
[1778975927231,45.11,78141.6,0.0,-0.99323,1e-05,1.4129]
[1778975928586,45.11,78141.6,0.0,-0.99323,1e-05,1.4129]
[1778975928711,45.11,78141.22,0.0,-0.99323,1e-05,1.4125]
[1778975928811,45.11,78141.22,0.0,-0.99323,1e-05,1.4125]
[1778975929246,45.11,78142.07,0.0,-0.99323,1e-05,1.4134]
[1778975932267,45.11,78146.32,0.0,-0.9932,1e-05,1.41788]
[1778975934249,45.11,78147.05,0.0,-0.9932,1e-05,1.41866]
[1778975934310,45.11,78147.05,0.0,-0.9932,1e-05,1.41866]
[1778975934313,45.11,78147.05,0.0,-0.9932,1e-05,1.41866]
[1778975934562,45.11,78147.05,0.0,-0.9932,1e-05,1.41866]
[1778975934579,45.11,78146.59,0.0,-0.9932,1e-05,1.41817]
[1778975942337,45.11,78146.66,0.0,-0.9932,1e-05,1.41824]
[1778975947372,45.11,78146.72,0.0,-0.9932,1e-05,1.41831]
[1778975952407,45.11,78146.1,0.0,-0.99321,1e-05,1.41765]
[1778975956760,45.11,78146.18,0.0,-0.9932,1e-05,1.41774]
[1778975956812,45.11,78146.18,0.0,-0.9932,1e-05,1.41774]
[1778975962478,45.11,78145.57,0.0,-0.99321,1e-05,1.41709]
[1778975965470,45.11,78145.02,0.0,-0.99321,1e-05,1.41651]
[1778975965562,45.11,78145.02,0.0,-0.99321,1e-05,1.41651]
[1778975965667,45.11,78145.02,0.0,-0.99321,1e-05,1.41651]
[1778975965809,45.11,78144.91,0.0,-0.99321,1e-05,1.41639]
[1778975966506,45.11,78144.97,0.0,-0.99321,1e-05,1.41646]
[1778975971542,45.11,78145.12,0.0,-0.99322,1e-05,1.41555]
[1778975975708,45.11,78142.94,0.0,-0.99323,1e-05,1.41325]
[1778975975810,45.11,78142.94,0.0,-0.99323,1e-05,1.41325]
[1778975982473,45.11,78142.16,0.0,-0.99323,1e-05,1.41243]
[1778975982566,45.11,78142.16,0.0,-0.99323,1e-05,1.41243]
[1778975983626,45.11,78138.22,0.0,-0.99325,1e-05,1.40829]
[1778975983816,45.11,78138.22,0.0,-0.99325,1e-05,1.40829]
[1778975984063,45.11,78138.22,0.0,-0.99325,1e-05,1.40829]
[1778975984633,45.11,78136.58,0.0,-0.99326,1e-05,1.40656]
[1778975989669,45.11,78136.45,0.0,-0.99326,1e-05,1.40643]
[1778975991682,45.11,78120.56,0.0,-0.99335,1e-05,1.38983]
[1778975992689,45.11,78115.94,0.0,-0.99338,1e-05,1.38503]
[1778975995543,45.11,78118.74,0.0,-0.99336,1e-05,1.38794]
[1778975995563,45.11,78118.74,0.0,-0.99336,1e-05,1.38794]
[1778975995710,45.11,78118.66,0.0,-0.99336,1e-05,1.38785]
[1778976001759,45.11,78119.08,0.0,-0.99336,1e-05,1.38829]
[1778976005032,45.11,78118.7,0.0,-0.99336,1e-05,1.3879]
[1778976005061,45.11,78118.7,0.0,-0.99336,1e-05,1.3879]
[1778976005266,45.11,78118.7,0.0,-0.99336,1e-05,1.3879]
[1778976005310,45.11,78118.7,0.0,-0.99336,1e-05,1.3879]
[1778976005314,45.11,78118.76,0.0,-0.99336,1e-05,1.38796]
[1778976006794,45.11,78123.88,0.0,-0.99333,1e-05,1.39328]
[1778976007801,45.11,78135.19,0.0,-0.99327,1e-05,1.40511]
[1778976008808,45.11,78135.22,0.0,-0.99327,1e-05,1.40514]
[1778976012843,45.11,78135.84,0.0,-0.99327,1e-05,1.40579]
[1778976013061,45.11,78135.84,0.0,-0.99327,1e-05,1.40579]
[1778976018878,45.11,78139.42,0.0,-0.99325,1e-05,1.40955]
[1778976025692,45.11,78142.44,0.0,-0.99323,1e-05,1.41273]
[1778976025744,45.11,78146.09,0.0,-0.99321,1e-05,1.41658]
[1778976025813,45.11,78146.09,0.0,-0.99321,1e-05,1.41658]
[1778976026512,45.11,78146.09,0.0,-0.99321,1e-05,1.41658]
[1778976026560,45.11,78146.09,0.0,-0.99321,1e-05,1.41658]
[1778976026655,45.11,78148.23,0.0,-0.9932,1e-05,1.41884]
[1778976031912,45.11,78148.27,0.0,-0.9932,1e-05,1.41888]
[1778976032062,45.11,78148.27,0.0,-0.9932,1e-05,1.41888]
[1778976038011,45.11,78148.62,0.0,-0.9932,1e-05,1.41819]
[1778976041034,45.11,78152.93,0.0,-0.99318,1e-05,1.42275]
[1778976042999,45.11,78151.9,0.0,-0.99318,1e-05,1.42166]
[1778976043063,45.11,78151.9,0.0,-0.99318,1e-05,1.42166]
[1778976043331,45.11,78151.9,0.0,-0.99318,1e-05,1.42166]
[1778976043563,45.11,78151.9,0.0,-0.99318,1e-05,1.42166]
[1778976043665,45.11,78151.9,0.0,-0.99318,1e-05,1.42166]
[1778976049092,45.11,78152.51,0.0,-0.99318,1e-05,1.42231]
[1778976055134,45.11,78152.31,0.0,-0.99318,1e-05,1.42209]
[1778976058771,45.11,78152.62,0.0,-0.99318,1e-05,1.42242]
[1778976058812,45.11,78152.47,0.0,-0.99318,1e-05,1.42226]
[1778976061176,45.11,78158.7,0.0,-0.99314,1e-05,1.42888]
[1778976062183,45.11,78162.71,0.0,-0.99312,1e-05,1.43315]
[1778976063919,45.11,78162.65,0.0,-0.99312,1e-05,1.43308]
[1778976064061,45.11,78162.65,0.0,-0.99312,1e-05,1.43308]
[1778976064386,45.11,78162.65,0.0,-0.99312,1e-05,1.43308]
[1778976064560,45.11,78162.65,0.0,-0.99312,1e-05,1.43308]
[1778976064603,45.11,78165.59,0.0,-0.9931,1e-05,1.43622]
[1778976065204,45.11,78171.01,0.0,-0.99307,1e-05,1.44202]
[1778976067218,45.11,78173.28,0.0,-0.99306,1e-05,1.44446]
[1778976068973,45.11,78174.15,0.0,-0.99306,1e-05,1.44539]
[1778976069062,45.11,78174.15,0.0,-0.99306,1e-05,1.44539]
[1778976070239,45.11,78178.03,0.0,-0.99303,1e-05,1.44956]
[1778976072253,45.11,78181.52,0.0,-0.99301,1e-05,1.45332]
[1778976073401,45.11,78181.52,0.0,-0.99301,1e-05,1.45332]
[1778976073562,45.11,78181.52,0.0,-0.99301,1e-05,1.45332]
[1778976073815,45.11,78184.02,0.0,-0.993,1e-05,1.45602]
[1778976074063,45.11,78184.02,0.0,-0.993,1e-05,1.45602]
[1778976074267,45.11,78184.69,0.0,-0.993,1e-05,1.45674]
[1778976079302,45.11,78186.12,0.0,-0.99299,1e-05,1.45829]
[1778976083072,45.11,78187.98,0.0,-0.99298,1e-05,1.4603]
[1778976083312,45.11,78187.98,0.0,-0.99298,1e-05,1.4603]
[1778976087073,45.11,78188.43,0.0,-0.99297,1e-05,1.46079]
[1778976087358,45.11,78178.16,0.0,-0.99303,1e-05,1.4497]
[1778976088773,45.11,78178.16,0.0,-0.99303,1e-05,1.4497]
[1778976088810,45.11,78178.16,0.0,-0.99303,1e-05,1.4497]
[1778976088800,45.11,78178.32,0.0,-0.99303,1e-05,1.44987]
[1778976094407,45.11,78180.99,0.0,-0.99302,1e-05,1.45167]
[1778976097772,45.11,78181.83,0.0,-0.99302,1e-05,1.45257]
[1778976097812,45.11,78181.83,0.0,-0.99302,1e-05,1.45257]
[1778976105485,45.11,78181.34,0.0,-0.99302,1e-05,1.45204]
[1778976109099,45.11,78181.82,0.0,-0.99302,1e-05,1.45256]
[1778976109312,45.11,78181.82,0.0,-0.99302,1e-05,1.45256]
[1778976109581,45.11,78181.82,0.0,-0.99302,1e-05,1.45256]
[1778976109809,45.11,78181.82,0.0,-0.99302,1e-05,1.45256]
[1778976109623,45.11,78181.82,0.0,-0.99302,1e-05,1.45256]
[1778976117569,45.11,78181.19,0.0,-0.99302,1e-05,1.45188]
[1778976122604,45.11,78181.28,0.0,-0.99302,1e-05,1.45198]
[1778976124740,45.11,78181.37,0.0,-0.99302,1e-05,1.45208]
[1778976124809,45.11,78181.37,0.0,-0.99302,1e-05,1.45208]
[1778976129209,45.11,78181.5,0.0,-0.99302,1e-05,1.45222]
[1778976134320,45.11,78181.33,0.0,-0.99302,1e-05,1.45203]
[1778976139725,45.11,78181.19,0.0,-0.99302,1e-05,1.45188]
[1778976148788,45.11,78181.23,0.0,-0.99302,1e-05,1.45193]
[1778976151938,45.11,78181.2,0.0,-0.99302,1e-05,1.45189]
[1778976152062,45.11,78181.2,0.0,-0.99302,1e-05,1.45189]
[1778976152438,45.11,78181.2,0.0,-0.99302,1e-05,1.45189]
[1778976152571,45.11,78181.2,0.0,-0.99302,1e-05,1.45189]
[1778976152648,45.11,78181.2,0.0,-0.99303,1e-05,1.45081]
[1778976159865,45.11,78181.22,0.0,-0.99303,1e-05,1.45083]
[1778976166914,45.11,78181.11,0.0,-0.99303,1e-05,1.45072]
[1778976173363,45.11,78180.98,0.0,-0.99303,1e-05,1.45058]
[1778976173614,45.11,78180.98,0.0,-0.99303,1e-05,1.45058]
[1778976173810,45.11,78180.98,0.0,-0.99303,1e-05,1.45058]
[1778976184034,45.11,78181.03,0.0,-0.99303,1e-05,1.45063]
[1778976188139,45.11,78181.09,0.0,-0.99303,1e-05,1.45069]
[1778976188311,45.11,78181.09,0.0,-0.99303,1e-05,1.45069]
[1778976188633,45.11,78181.09,0.0,-0.99303,1e-05,1.45069]
[1778976188811,45.11,78181.09,0.0,-0.99303,1e-05,1.45069]
[1778976188912,45.11,78180.98,0.0,-0.99303,1e-05,1.45058]
[1778976197125,45.11,78180.75,0.0,-0.99303,1e-05,1.45033]
[1778976198972,45.11,78180.61,0.0,-0.99303,1e-05,1.45018]
[1778976199061,45.11,78180.61,0.0,-0.99303,1e-05,1.45018]
[1778976204174,45.11,78179.56,0.0,-0.99303,1e-05,1.44905]
[1778976212230,45.11,78188.97,0.0,-0.99299,1e-05,1.45812]
[1778976213232,45.11,78188.97,0.0,-0.99299,1e-05,1.45812]
[1778976213309,45.11,78188.97,0.0,-0.99299,1e-05,1.45812]
[1778976213410,45.11,78193.56,0.0,-0.99296,1e-05,1.46309]
[1778976214336,45.11,78193.56,0.0,-0.99296,1e-05,1.46309]
[1778976214562,45.11,78193.56,0.0,-0.99296,1e-05,1.46309]
[1778976214664,45.11,78193.58,0.0,-0.99296,1e-05,1.46311]
[1778976220286,45.11,78193.63,0.0,-0.99296,1e-05,1.46316]
[1778976225321,45.11,78193.95,0.0,-0.99296,1e-05,1.46351]
[1778976227344,45.11,78193.74,0.0,-0.99296,1e-05,1.46328]
[1778976227559,45.11,78193.74,0.0,-0.99296,1e-05,1.46328]
[1778976239419,45.11,78193.83,0.0,-0.99296,1e-05,1.46338]
[1778976244850,45.11,78193.76,0.0,-0.99296,1e-05,1.46331]
[1778976244909,45.11,78193.76,0.0,-0.99296,1e-05,1.46331]
[1778976245059,45.11,78193.76,0.0,-0.99296,1e-05,1.46331]
[1778976245203,45.11,78193.76,0.0,-0.99296,1e-05,1.46331]
[1778976245313,45.11,78193.76,0.0,-0.99296,1e-05,1.46331]
[1778976252513,45.11,78195.09,0.0,-0.99295,1e-05,1.46475]
[1778976260569,45.11,78195.24,0.0,-0.99295,1e-05,1.46491]
[1778976263395,45.11,78197.6,0.0,-0.99294,1e-05,1.46748]
[1778976263564,45.11,78197.6,0.0,-0.99294,1e-05,1.46748]
[1778976264936,45.11,78197.53,0.0,-0.99294,1e-05,1.4674]
[1778976265060,45.11,78197.46,0.0,-0.99294,1e-05,1.46732]
[1778976265604,45.11,78197.47,0.0,-0.99294,1e-05,1.46734]
[1778976270639,45.11,78201.11,0.0,-0.99291,1e-05,1.4713]
[1778976271158,45.11,78201.11,0.0,-0.99291,1e-05,1.4713]
[1778976271311,45.11,78201.11,0.0,-0.99291,1e-05,1.4713]
[1778976276681,45.11,78201.17,0.0,-0.99292,1e-05,1.47027]
[1778976282723,45.11,78199.23,0.0,-0.99293,1e-05,1.46816]
[1778976286212,45.11,78199.23,0.0,-0.99293,1e-05,1.46816]
[1778976286309,45.11,78199.23,0.0,-0.99293,1e-05,1.46816]
[1778976287008,45.11,78199.23,0.0,-0.99293,1e-05,1.46816]
[1778976287060,45.11,78199.23,0.0,-0.99293,1e-05,1.46816]
[1778976288765,45.11,78199.26,0.0,-0.99293,1e-05,1.46819]
[1778976300848,45.11,78199.32,0.0,-0.99293,1e-05,1.46826]
[1778976301060,45.11,78199.32,0.0,-0.99293,1e-05,1.46826]
[1778976302867,45.11,78210.03,0.0,-0.99287,1e-05,1.47995]
[1778976303798,45.11,78210.03,0.0,-0.99287,1e-05,1.47995]
[1778976303811,45.11,78210.03,0.0,-0.99287,1e-05,1.47995]
[1778976303873,45.11,78210.46,0.0,-0.99287,1e-05,1.48042]
[1778976304880,45.11,78210.5,0.0,-0.99286,1e-05,1.48046]
[1778976309068,45.11,78211.31,0.0,-0.99286,1e-05,1.48135]
[1778976309309,45.11,78211.31,0.0,-0.99286,1e-05,1.48135]
[1778976314954,45.11,78210.93,0.0,-0.99286,1e-05,1.48093]
[1778976315790,45.11,78210.93,0.0,-0.99286,1e-05,1.48093]
[1778976315809,45.11,78210.93,0.0,-0.99286,1e-05,1.48093]
[1778976317390,45.11,78211.12,0.0,-0.99286,1e-05,1.48114]
[1778976317561,45.11,78211.12,0.0,-0.99286,1e-05,1.48114]
[1778976317975,45.11,78211.19,0.0,-0.99286,1e-05,1.48122]
[1778976323010,45.11,78211.29,0.0,-0.99286,1e-05,1.48133]
[1778976326031,45.11,78208.15,0.0,-0.99288,1e-05,1.47789]
[1778976326976,45.11,78208.15,0.0,-0.99288,1e-05,1.47789]
[1778976327061,45.11,78208.15,0.0,-0.99288,1e-05,1.47789]
[1778976327038,45.11,78204.34,0.0,-0.9929,1e-05,1.47373]
[1778976329288,45.11,78203.62,0.0,-0.99291,1e-05,1.47294]
[1778976329309,45.11,78203.62,0.0,-0.99291,1e-05,1.47294]
[1778976330059,45.11,78198.36,0.0,-0.99294,1e-05,1.46721]
[1778976331460,45.11,78197.54,0.0,-0.99295,1e-05,1.46523]
[1778976331564,45.11,78197.54,0.0,-0.99295,1e-05,1.46523]
[1778976335238,45.11,78196.73,0.0,-0.99295,1e-05,1.46435]
[1778976335314,45.11,78196.73,0.0,-0.99295,1e-05,1.46435]
[1778976335339,45.11,78189.87,0.0,-0.99299,1e-05,1.45692]
[1778976336108,45.11,78188.26,0.0,-0.993,1e-05,1.45518]
[1778976337519,45.11,78188.26,0.0,-0.993,1e-05,1.45518]
[1778976337563,45.11,78188.26,0.0,-0.993,1e-05,1.45518]
[1778976338122,45.11,78186.59,0.0,-0.99301,1e-05,1.45338]
[1778976343158,45.11,78186.95,0.0,-0.99301,1e-05,1.45376]
[1778976348117,45.11,78186.84,0.0,-0.99301,1e-05,1.45365]
[1778976348309,45.11,78186.84,0.0,-0.99301,1e-05,1.45365]
[1778976349200,45.11,78191.81,0.0,-0.99298,1e-05,1.45902]
[1778976350922,45.11,78193.22,0.0,-0.99297,1e-05,1.46055]
[1778976350927,45.11,78193.22,0.0,-0.99297,1e-05,1.46055]
[1778976351066,45.11,78193.22,0.0,-0.99297,1e-05,1.46055]
[1778976351214,45.11,78193.81,0.0,-0.99297,1e-05,1.46118]
[1778976356249,45.11,78191.64,0.0,-0.99298,1e-05,1.45883]
[1778976359129,45.11,78190.85,0.0,-0.99298,1e-05,1.45798]
[1778976359309,45.11,78190.85,0.0,-0.99298,1e-05,1.45798]
[1778976360700,45.11,78190.05,0.0,-0.99299,1e-05,1.45711]
[1778976360808,45.11,78189.87,0.0,-0.99299,1e-05,1.45692]
[1778976360910,45.11,78189.87,0.0,-0.99299,1e-05,1.45692]
[1778976366321,45.11,78189.8,0.0,-0.99299,1e-05,1.45684]
[1778976372362,45.11,78190.06,0.0,-0.99299,1e-05,1.45712]
[1778976377397,45.11,78189.78,0.0,-0.99299,1e-05,1.45682]
[1778976377935,45.11,78189.78,0.0,-0.99299,1e-05,1.45682]
[1778976378060,45.11,78189.78,0.0,-0.99299,1e-05,1.45682]
[1778976386119,45.11,78189.77,0.0,-0.99299,1e-05,1.45681]
[1778976386309,45.11,78189.77,0.0,-0.99299,1e-05,1.45681]
[1778976386460,45.11,78185.55,0.0,-0.99302,1e-05,1.45225]
[1778976388593,45.11,78183.27,0.0,-0.99303,1e-05,1.4498]
[1778976388647,45.11,78182.63,0.0,-0.99303,1e-05,1.44911]
[1778976388809,45.11,78182.63,0.0,-0.99303,1e-05,1.44911]
[1778976393070,45.11,78182.73,0.0,-0.99304,1e-05,1.44814]
[1778976393309,45.11,78182.73,0.0,-0.99304,1e-05,1.44814]
[1778976398544,45.11,78182.41,0.0,-0.99304,1e-05,1.44779]
[1778976404480,45.11,78181.04,0.0,-0.99305,1e-05,1.44632]
[1778976404563,45.11,78181.04,0.0,-0.99305,1e-05,1.44632]
[1778976404664,45.11,78181.04,0.0,-0.99305,1e-05,1.44632]
[1778976411565,45.11,78181.57,0.0,-0.99304,1e-05,1.44689]
[1778976416675,45.11,78180.69,0.0,-0.99305,1e-05,1.44594]
[1778976420885,45.11,78181.47,0.0,-0.99304,1e-05,1.44678]
[1778976421059,45.11,78181.47,0.0,-0.99304,1e-05,1.44678]
[1778976421718,45.11,78181.55,0.0,-0.99304,1e-05,1.44687]
[1778976422089,45.11,78181.55,0.0,-0.99304,1e-05,1.44687]
[1778976422310,45.11,78181.55,0.0,-0.99304,1e-05,1.44687]
[1778976425357,45.11,78185.73,0.0,-0.99302,1e-05,1.45137]
[1778976425560,45.11,78185.73,0.0,-0.99302,1e-05,1.45137]
[1778976425739,45.11,78185.75,0.0,-0.99302,1e-05,1.45139]
[1778976426031,45.11,78185.75,0.0,-0.99302,1e-05,1.45139]
[1778976426060,45.11,78185.75,0.0,-0.99302,1e-05,1.45139]
[1778976432789,45.11,78185.95,0.0,-0.99302,1e-05,1.4516]
[1778976437760,45.11,78185.83,0.0,-0.99302,1e-05,1.45147]
[1778976437812,45.11,78185.83,0.0,-0.99302,1e-05,1.45147]
[1778976437791,45.11,78185.83,0.0,-0.99302,1e-05,1.45147]
[1778976439092,45.11,78186.19,0.0,-0.99302,1e-05,1.45186]
[1778976439308,45.11,78186.19,0.0,-0.99302,1e-05,1.45186]
[1778976444873,45.11,78185.72,0.0,-0.99302,1e-05,1.45136]
[1778976450915,45.11,78184.64,0.0,-0.99303,1e-05,1.45019]
[1778976455952,45.11,78184.51,0.0,-0.99303,1e-05,1.44897]
[1778976457629,45.11,78184.51,0.0,-0.99303,1e-05,1.44897]
[1778976457809,45.11,78184.51,0.0,-0.99303,1e-05,1.44897]
[1778976457663,45.11,78184.43,0.0,-0.99303,1e-05,1.44888]
[1778976458644,45.11,78184.43,0.0,-0.99303,1e-05,1.44888]
[1778976458810,45.11,78184.43,0.0,-0.99303,1e-05,1.44888]
[1778976464008,45.11,78185.07,0.0,-0.99303,1e-05,1.44957]
[1778976465255,45.11,78185.07,0.0,-0.99303,1e-05,1.44957]
[1778976465310,45.11,78185.07,0.0,-0.99303,1e-05,1.44957]
[1778976465356,45.11,78185.24,0.0,-0.99303,1e-05,1.44976]
[1778976466201,45.11,78185.24,0.0,-0.99303,1e-05,1.44976]
[1778976466312,45.11,78185.24,0.0,-0.99303,1e-05,1.44976]
[1778976472064,45.11,78184.86,0.0,-0.99303,1e-05,1.44935]
[1778976476380,45.11,78184.33,0.0,-0.99303,1e-05,1.44878]
[1778976476562,45.11,78184.33,0.0,-0.99303,1e-05,1.44878]
[1778976476663,45.11,78184.33,0.0,-0.99303,1e-05,1.44878]
[1778976477323,45.11,78184.33,0.0,-0.99303,1e-05,1.44878]
[1778976477571,45.11,78184.33,0.0,-0.99303,1e-05,1.44878]
[1778976483141,45.11,78186.63,0.0,-0.99302,1e-05,1.45125]
[1778976484010,45.11,78186.63,0.0,-0.99302,1e-05,1.45125]
[1778976484059,45.11,78186.63,0.0,-0.99302,1e-05,1.45125]
[1778976484767,45.11,78186.63,0.0,-0.99302,1e-05,1.45125]
[1778976484810,45.11,78186.63,0.0,-0.99302,1e-05,1.45125]
[1778976484863,45.11,78186.69,0.0,-0.99302,1e-05,1.45132]
[1778976490195,45.11,78186.53,0.0,-0.99302,1e-05,1.45115]
[1778976497244,45.11,78186.69,0.0,-0.99302,1e-05,1.45132]
[1778976498197,45.11,78186.69,0.0,-0.99302,1e-05,1.45132]
[1778976498309,45.11,78186.69,0.0,-0.99302,1e-05,1.45132]
[1778976498543,45.11,78186.69,0.0,-0.99302,1e-05,1.45132]
[1778976498565,45.11,78186.69,0.0,-0.99302,1e-05,1.45132]
[1778976498640,45.11,78186.76,0.0,-0.99302,1e-05,1.45139]
[1778976504293,45.11,78187.55,0.0,-0.99301,1e-05,1.45225]
[1778976508202,45.11,78186.87,0.0,-0.99302,1e-05,1.45151]
[1778976508311,45.11,78186.87,0.0,-0.99302,1e-05,1.45151]
[1778976508321,45.11,78186.35,0.0,-0.99302,1e-05,1.45095]
[1778976509252,45.11,78186.35,0.0,-0.99302,1e-05,1.45095]
[1778976509310,45.11,78186.35,0.0,-0.99302,1e-05,1.45095]
[1778976514363,45.11,78186.58,0.0,-0.99302,1e-05,1.45012]
[1778976521412,45.11,78186.41,0.0,-0.99303,1e-05,1.44993]
[1778976527700,45.11,78186.38,0.0,-0.99303,1e-05,1.4499]
[1778976527808,45.11,78186.38,0.0,-0.99303,1e-05,1.4499]
[1778976527878,45.11,78186.55,0.0,-0.99302,1e-05,1.45009]
[1778976528425,45.11,78186.55,0.0,-0.99302,1e-05,1.45009]
[1778976528561,45.11,78186.55,0.0,-0.99302,1e-05,1.45009]
[1778976537526,45.11,78186.55,0.0,-0.99302,1e-05,1.45009]
[1778976542561,45.11,78186.48,0.0,-0.99303,1e-05,1.45001]
[1778976549610,45.11,78186.86,0.0,-0.99302,1e-05,1.45042]
[1778976550428,45.11,78186.86,0.0,-0.99302,1e-05,1.45042]
[1778976550564,45.11,78186.86,0.0,-0.99302,1e-05,1.45042]
[1778976550617,45.11,78186.73,0.0,-0.99302,1e-05,1.45028]
[1778976551660,45.11,78186.73,0.0,-0.99302,1e-05,1.45028]
[1778976551809,45.11,78186.73,0.0,-0.99302,1e-05,1.45028]
[1778976557667,45.11,78187.42,0.0,-0.99302,1e-05,1.45102]
[1778976558932,45.11,78187.42,0.0,-0.99302,1e-05,1.45102]
[1778976559058,45.11,78187.27,0.0,-0.99302,1e-05,1.45086]
[1778976559143,45.11,78187.27,0.0,-0.99302,1e-05,1.45086]
[1778976560337,45.11,78187.27,0.0,-0.99302,1e-05,1.45086]
[1778976560562,45.11,78187.27,0.0,-0.99302,1e-05,1.45086]
[1778976565723,45.11,78187.4,0.0,-0.99302,1e-05,1.451]
[1778976566069,45.11,78187.4,0.0,-0.99302,1e-05,1.451]
[1778976566310,45.11,78187.4,0.0,-0.99302,1e-05,1.451]
[1778976566411,45.11,78187.4,0.0,-0.99302,1e-05,1.451]
[1778976567266,45.11,78187.4,0.0,-0.99302,1e-05,1.451]
[1778976567310,45.11,78187.4,0.0,-0.99302,1e-05,1.451]
[1778976575794,45.11,78186.8,0.0,-0.99303,1e-05,1.44927]
[1778976578815,45.11,78195.53,0.0,-0.99298,1e-05,1.4587]
[1778976579190,45.11,78195.53,0.0,-0.99298,1e-05,1.4587]
[1778976579309,45.11,78195.53,0.0,-0.99298,1e-05,1.4587]
[1778976579822,45.11,78200.25,0.0,-0.99295,1e-05,1.46382]
[1778976580625,45.11,78200.25,0.0,-0.99295,1e-05,1.46382]
[1778976580809,45.11,78200.25,0.0,-0.99295,1e-05,1.46382]
[1778976586871,45.11,78197.15,0.0,-0.99297,1e-05,1.46045]
[1778976587311,45.11,78197.15,0.0,-0.99297,1e-05,1.46045]
[1778976587564,45.11,78197.15,0.0,-0.99297,1e-05,1.46045]
[1778976587878,45.11,78197.06,0.0,-0.99297,1e-05,1.46036]
[1778976588488,45.11,78197.06,0.0,-0.99297,1e-05,1.46036]
[1778976588566,45.11,78197.06,0.0,-0.99297,1e-05,1.46036]
[1778976593685,45.11,78197.06,0.0,-0.99297,1e-05,1.46036]
[1778976593920,45.11,78205.99,0.0,-0.99292,1e-05,1.47006]
[1778976594619,45.11,78205.99,0.0,-0.99292,1e-05,1.47006]
[1778976594808,45.11,78205.99,0.0,-0.99292,1e-05,1.47006]
[1778976594927,45.11,78208.24,0.0,-0.9929,1e-05,1.47251]
[1778976596256,45.11,78208.21,0.0,-0.9929,1e-05,1.47248]
[1778976596312,45.11,78208.21,0.0,-0.9929,1e-05,1.47248]
[1778976597948,45.11,78205.49,0.0,-0.99292,1e-05,1.46951]
[1778976598955,45.11,78200.76,0.0,-0.99295,1e-05,1.46437]
[1778976599904,45.11,78200.76,0.0,-0.99295,1e-05,1.46437]
[1778976599962,45.11,78200.43,0.0,-0.99295,1e-05,1.46401]
[1778976600058,45.11,78200.43,0.0,-0.99295,1e-05,1.46401]
[1778976600648,45.11,78200.43,0.0,-0.99295,1e-05,1.46401]
[1778976600817,45.11,78200.43,0.0,-0.99295,1e-05,1.46401]
[1778976600969,45.11,78201.66,0.0,-0.99294,1e-05,1.46535]
[1778976607012,45.11,78204.87,0.0,-0.99292,1e-05,1.46884]
[1778976612047,45.11,78208.57,0.0,-0.9929,1e-05,1.47287]
[1778976613106,45.11,78208.57,0.0,-0.9929,1e-05,1.47287]
[1778976613309,45.11,78208.57,0.0,-0.9929,1e-05,1.47287]
[1778976613393,45.11,78210.82,0.0,-0.99289,1e-05,1.47533]
[1778976614516,45.11,78210.82,0.0,-0.99289,1e-05,1.47533]
[1778976614567,45.11,78210.82,0.0,-0.99289,1e-05,1.47533]
[1778976620559,45.11,78212.41,0.0,-0.99288,1e-05,1.47707]
[1778976620808,45.11,78212.41,0.0,-0.99288,1e-05,1.47707]
[1778976620881,45.11,78209.51,0.0,-0.9929,1e-05,1.4739]
[1778976621978,45.11,78209.51,0.0,-0.9929,1e-05,1.4739]
[1778976622060,45.11,78208.98,0.0,-0.9929,1e-05,1.47332]
[1778976627152,45.11,78211.94,0.0,-0.99288,1e-05,1.47655]
[1778976632187,45.11,78212.36,0.0,-0.99288,1e-05,1.47592]
[1778976633896,45.11,78212.36,0.0,-0.99288,1e-05,1.47592]
[1778976633997,45.11,78212.51,0.0,-0.99288,1e-05,1.47608]
[1778976634058,45.11,78212.51,0.0,-0.99288,1e-05,1.47608]
[1778976634205,45.11,78212.54,0.0,-0.99288,1e-05,1.47611]
[1778976635352,45.11,78212.54,0.0,-0.99288,1e-05,1.47611]
[1778976635565,45.11,78212.54,0.0,-0.99288,1e-05,1.47611]
[1778976641254,45.11,78212.67,0.0,-0.99288,1e-05,1.47626]
[1778976644073,45.11,78212.74,0.0,-0.99288,1e-05,1.47633]
[1778976644308,45.11,78212.74,0.0,-0.99288,1e-05,1.47633]
[1778976644341,45.11,78212.67,0.0,-0.99288,1e-05,1.47626]
[1778976645623,45.11,78212.67,0.0,-0.99288,1e-05,1.47626]
[1778976645810,45.11,78212.67,0.0,-0.99288,1e-05,1.47626]
[1778976649852,45.11,78213.23,0.0,-0.99288,1e-05,1.47687]
[1778976650009,45.11,78213.23,0.0,-0.99288,1e-05,1.47687]
[1778976650068,45.11,78213.23,0.0,-0.99288,1e-05,1.47687]
[1778976650317,45.11,78201.93,0.0,-0.99295,1e-05,1.46455]
[1778976651896,45.11,78201.93,0.0,-0.99295,1e-05,1.46455]
[1778976651997,45.11,78197.78,0.0,-0.99297,1e-05,1.46005]
[1778976652064,45.11,78197.78,0.0,-0.99297,1e-05,1.46005]
[1778976658373,45.11,78197.1,0.0,-0.99297,1e-05,1.45931]
[1778976659156,45.11,78197.1,0.0,-0.99297,1e-05,1.45931]
[1778976659309,45.11,78197.1,0.0,-0.99297,1e-05,1.45931]
[1778976659380,45.11,78197.33,0.0,-0.99297,1e-05,1.45956]
[1778976661109,45.11,78197.29,0.0,-0.99297,1e-05,1.45952]
[1778976661310,45.11,78197.29,0.0,-0.99297,1e-05,1.45952]
[1778976664565,45.11,78197.29,0.0,-0.99297,1e-05,1.45952]
[1778976664807,45.11,78197.29,0.0,-0.99297,1e-05,1.45952]
[1778976664909,45.11,78197.0,0.0,-0.99297,1e-05,1.4592]
[1778976665424,45.11,78191.61,0.0,-0.99301,1e-05,1.45338]
[1778976666913,45.11,78191.61,0.0,-0.99301,1e-05,1.45338]
[1778976667059,45.11,78190.76,0.0,-0.99301,1e-05,1.45246]
[1778976671466,45.11,78188.03,0.0,-0.99303,1e-05,1.44952]
[1778976672926,45.11,78188.03,0.0,-0.99303,1e-05,1.44952]
[1778976673063,45.11,78186.59,0.0,-0.99303,1e-05,1.44796]
[1778976673480,45.11,78184.77,0.0,-0.99305,1e-05,1.44601]
[1778976682543,45.11,78184.69,0.0,-0.99305,1e-05,1.44592]
[1778976688029,45.11,78184.07,0.0,-0.99305,1e-05,1.44526]
[1778976689561,45.11,78181.41,0.0,-0.99306,1e-05,1.4424]
[1778976689592,45.11,78180.53,0.0,-0.99307,1e-05,1.44146]
[1778976690298,45.11,78180.53,0.0,-0.99307,1e-05,1.44146]
[1778976690311,45.11,78180.53,0.0,-0.99307,1e-05,1.44146]
[1778976692876,45.11,78178.31,0.0,-0.99309,1e-05,1.438]
[1778976693060,45.11,78178.31,0.0,-0.99309,1e-05,1.438]
[1778976694085,45.11,78175.48,0.0,-0.9931,1e-05,1.43497]
[1778976694310,45.11,78175.48,0.0,-0.9931,1e-05,1.43497]
[1778976694627,45.11,78174.95,0.0,-0.99311,1e-05,1.43441]
[1778976696641,45.11,78169.93,0.0,-0.99314,1e-05,1.42906]
[1778976700097,45.11,78169.48,0.0,-0.99314,1e-05,1.42858]
[1778976700310,45.11,78169.48,0.0,-0.99314,1e-05,1.42858]
[1778976706712,45.11,78170.83,0.0,-0.99313,1e-05,1.43001]
[1778976708858,45.11,78170.73,0.0,-0.99313,1e-05,1.42991]
[1778976709063,45.11,78170.73,0.0,-0.99313,1e-05,1.42991]
[1778976710331,45.11,78171.09,0.0,-0.99313,1e-05,1.43029]
[1778976710564,45.11,78171.09,0.0,-0.99313,1e-05,1.43029]
[1778976710740,45.11,78171.06,0.0,-0.99313,1e-05,1.43026]
[1778976716099,45.11,78170.55,0.0,-0.99313,1e-05,1.42972]
[1778976716311,45.11,78171.09,0.0,-0.99313,1e-05,1.43029]
[1778976721817,45.11,78172.12,0.0,-0.99312,1e-05,1.43139]
[1778976725845,45.11,78181.23,0.0,-0.99307,1e-05,1.44113]
[1778976726652,45.11,78181.23,0.0,-0.99307,1e-05,1.44113]
[1778976726809,45.11,78181.23,0.0,-0.99307,1e-05,1.44113]
[1778976726852,45.11,78184.61,0.0,-0.99305,1e-05,1.44476]
[1778976728688,45.11,78184.74,0.0,-0.99305,1e-05,1.4449]
[1778976728808,45.11,78184.74,0.0,-0.99305,1e-05,1.4449]
[1778976728866,45.11,78184.81,0.0,-0.99305,1e-05,1.44497]
[1778976733901,45.11,78185.13,0.0,-0.99305,1e-05,1.44531]
[1778976735124,45.11,78185.15,0.0,-0.99305,1e-05,1.44534]
[1778976735310,45.11,78185.15,0.0,-0.99305,1e-05,1.44534]
[1778976740950,45.11,78186.02,0.0,-0.99304,1e-05,1.44627]
[1778976745986,45.11,78186.84,0.0,-0.99304,1e-05,1.44715]
[1778976751021,45.11,78186.7,0.0,-0.99304,1e-05,1.44592]
[1778976758070,45.11,78185.9,0.0,-0.99305,1e-05,1.44506]
[1778976763106,45.11,78186.0,0.0,-0.99305,1e-05,1.44517]
[1778976764726,45.11,78186.22,0.0,-0.99305,1e-05,1.44541]
[1778976764808,45.11,78186.22,0.0,-0.99305,1e-05,1.44541]
[1778976766520,45.11,78186.3,0.0,-0.99305,1e-05,1.44549]
[1778976766562,45.11,78186.3,0.0,-0.99305,1e-05,1.44549]
[1778976767134,45.11,78186.35,0.0,-0.99305,1e-05,1.44554]
[1778976774183,45.11,78185.94,0.0,-0.99305,1e-05,1.4451]
[1778976775184,45.11,78185.94,0.0,-0.99305,1e-05,1.4451]
[1778976775312,45.11,78185.94,0.0,-0.99305,1e-05,1.4451]
[1778976785260,45.11,78186.61,0.0,-0.99304,1e-05,1.44582]
[1778976791302,45.11,78187.07,0.0,-0.99304,1e-05,1.44632]
[1778976795833,45.11,78186.8,0.0,-0.99304,1e-05,1.44603]
[1778976796061,45.11,78186.8,0.0,-0.99304,1e-05,1.44603]
[1778976797617,45.11,78188.12,0.0,-0.99304,1e-05,1.44745]
[1778976797818,45.11,78188.12,0.0,-0.99304,1e-05,1.44745]
[1778976797872,45.11,78188.29,0.0,-0.99304,1e-05,1.44763]
[1778976803386,45.11,78188.73,0.0,-0.99303,1e-05,1.4481]
[1778976808421,45.11,78188.73,0.0,-0.99303,1e-05,1.4481]
[1778976811263,45.11,78188.8,0.0,-0.99303,1e-05,1.44818]
[1778976811310,45.11,78188.8,0.0,-0.99303,1e-05,1.44818]
[1778976816477,45.11,78188.79,0.0,-0.99304,1e-05,1.44709]
[1778976821512,45.11,78188.84,0.0,-0.99304,1e-05,1.44714]
[1778976827066,45.11,78189.25,0.0,-0.99303,1e-05,1.44758]
[1778976827311,45.11,78189.26,0.0,-0.99303,1e-05,1.44759]
[1778976827899,45.11,78189.26,0.0,-0.99303,1e-05,1.44759]
[1778976828060,45.11,78189.26,0.0,-0.99303,1e-05,1.44759]
[1778976828165,45.11,78189.26,0.0,-0.99303,1e-05,1.44759]
[1778976833240,45.11,78189.9,0.0,-0.99303,1e-05,1.44828]
[1778976833309,45.11,78189.9,0.0,-0.99303,1e-05,1.44828]
[1778976833596,45.11,78195.78,0.0,-0.993,1e-05,1.45462]
[1778976835610,45.11,78198.58,0.0,-0.99298,1e-05,1.45765]
[1778976836717,45.11,78198.58,0.0,-0.99298,1e-05,1.45765]
[1778976836752,45.11,78192.16,0.0,-0.99302,1e-05,1.45072]
[1778976837256,45.11,78192.16,0.0,-0.99302,1e-05,1.45072]
[1778976839026,45.11,78189.4,0.0,-0.99303,1e-05,1.44774]
[1778976839127,45.11,78185.21,0.0,-0.99306,1e-05,1.44324]
[1778976839641,45.11,78180.17,0.0,-0.99309,1e-05,1.43784]
[1778976840736,45.11,78180.17,0.0,-0.99309,1e-05,1.43784]
[1778976840808,45.11,78180.17,0.0,-0.99309,1e-05,1.43784]
[1778976840837,45.11,78177.2,0.0,-0.9931,1e-05,1.43466]
[1778976846690,45.11,78177.04,0.0,-0.9931,1e-05,1.43449]
[1778976851505,45.11,78176.87,0.0,-0.99311,1e-05,1.43431]
[1778976851559,45.11,78176.87,0.0,-0.99311,1e-05,1.43431]
[1778976856763,45.11,78176.07,0.0,-0.99311,1e-05,1.43346]
[1778976857891,45.11,78176.07,0.0,-0.99311,1e-05,1.43346]
[1778976858060,45.11,78176.07,0.0,-0.99311,1e-05,1.43346]
[1778976859087,45.11,78175.7,0.0,-0.99311,1e-05,1.43306]
[1778976859134,45.11,78175.97,0.0,-0.99311,1e-05,1.43335]
[1778976859310,45.11,78175.97,0.0,-0.99311,1e-05,1.43335]
[1778976863937,45.11,78176.98,0.0,-0.99311,1e-05,1.43443]
[1778976864059,45.11,78176.98,0.0,-0.99311,1e-05,1.43443]
[1778976869854,45.11,78176.52,0.0,-0.99311,1e-05,1.43394]
[1778976876903,45.11,78176.49,0.0,-0.99311,1e-05,1.43283]
[1778976880053,45.11,78176.47,0.0,-0.99311,1e-05,1.43281]
[1778976880058,45.11,78176.47,0.0,-0.99311,1e-05,1.43281]
[1778976882365,45.11,78176.53,0.0,-0.99311,1e-05,1.43287]
[1778976882569,45.11,78176.53,0.0,-0.99311,1e-05,1.43287]
[1778976882649,45.11,78176.53,0.0,-0.99311,1e-05,1.43287]
[1778976885801,45.11,78176.53,0.0,-0.99311,1e-05,1.43287]
[1778976885807,45.11,78176.53,0.0,-0.99311,1e-05,1.43287]
[1778976885966,45.11,78172.2,0.0,-0.99314,1e-05,1.42826]
[1778976886973,45.11,78167.7,0.0,-0.99316,1e-05,1.42347]
[1778976896036,45.11,78168.19,0.0,-0.99316,1e-05,1.424]
[1778976902078,45.11,78167.98,0.0,-0.99316,1e-05,1.42377]
[1778976903085,45.11,78173.85,0.0,-0.99313,1e-05,1.43002]
[1778976903972,45.11,78173.85,0.0,-0.99313,1e-05,1.43002]
[1778976904068,45.11,78173.85,0.0,-0.99313,1e-05,1.43002]
[1778976906876,45.11,78176.02,0.0,-0.99312,1e-05,1.43233]
[1778976907059,45.11,78176.02,0.0,-0.99312,1e-05,1.43233]
[1778976907113,45.11,78176.13,0.0,-0.99312,1e-05,1.43245]
[1778976910408,45.11,78177.79,0.0,-0.99311,1e-05,1.43422]
[1778976910569,45.11,78177.79,0.0,-0.99311,1e-05,1.43422]
[1778976913983,45.11,78180.77,0.0,-0.99309,1e-05,1.4374]
[1778976914059,45.11,78180.77,0.0,-0.99309,1e-05,1.4374]
[1778976914246,45.11,78180.77,0.0,-0.99309,1e-05,1.4374]
[1778976914287,45.11,78180.29,0.0,-0.99309,1e-05,1.43689]
[1778976914308,45.11,78180.29,0.0,-0.99309,1e-05,1.43689]
[1778976921239,45.11,78180.7,0.0,-0.99309,1e-05,1.43733]
[1778976921308,45.11,78180.7,0.0,-0.99309,1e-05,1.43733]
[1778976927255,45.11,78182.71,0.0,-0.99308,1e-05,1.43948]
[1778976928172,45.11,78182.71,0.0,-0.99308,1e-05,1.43948]
[1778976928309,45.11,78182.71,0.0,-0.99308,1e-05,1.43948]
[1778976930291,45.11,78183.25,0.0,-0.99307,1e-05,1.44006]
[1778976930312,45.11,78183.25,0.0,-0.99307,1e-05,1.44006]
[1778976931283,45.11,78184.22,0.0,-0.99307,1e-05,1.44002]
[1778976936318,45.11,78185.07,0.0,-0.99307,1e-05,1.44093]
[1778976943367,45.11,78185.14,0.0,-0.99307,1e-05,1.44101]
[1778976945175,45.11,78185.14,0.0,-0.99307,1e-05,1.44101]
[1778976945308,45.11,78185.14,0.0,-0.99307,1e-05,1.44101]
[1778976950416,45.11,78185.16,0.0,-0.99307,1e-05,1.44103]
[1778976955451,45.11,78185.18,0.0,-0.99307,1e-05,1.44105]
[1778976960486,45.11,78185.33,0.0,-0.99307,1e-05,1.44121]
[1778976965521,45.11,78189.46,0.0,-0.99304,1e-05,1.44565]
[1778976967066,45.11,78189.46,0.0,-0.99304,1e-05,1.44565]
[1778976969214,45.11,78191.02,0.0,-0.99303,1e-05,1.44732]
[1778976969310,45.11,78191.02,0.0,-0.99303,1e-05,1.44732]
[1778976969267,45.11,78191.02,0.0,-0.99303,1e-05,1.44732]
[1778976974584,45.11,78193.06,0.0,-0.99302,1e-05,1.44952]
[1778976980626,45.11,78192.37,0.0,-0.99303,1e-05,1.44878]
[1778976985661,45.11,78192.33,0.0,-0.99303,1e-05,1.44873]
[1778976988682,45.11,78186.07,0.0,-0.99306,1e-05,1.44201]
[1778976990696,45.11,78183.05,0.0,-0.99308,1e-05,1.43877]
[1778976992830,45.11,78183.0,0.0,-0.99309,1e-05,1.43764]
[1778976993059,45.11,78183.0,0.0,-0.99309,1e-05,1.43764]
[1778977000766,45.11,78182.96,0.0,-0.99309,1e-05,1.43759]
[1778977012850,45.11,78182.97,0.0,-0.99309,1e-05,1.43761]
[1778977015879,45.11,78182.97,0.0,-0.99309,1e-05,1.43761]
[1778977016060,45.11,78182.97,0.0,-0.99309,1e-05,1.43761]
[1778977016162,45.11,78182.97,0.0,-0.99309,1e-05,1.43761]
[1778977016310,45.11,78182.97,0.0,-0.99309,1e-05,1.43761]
[1778977017893,45.11,78183.02,0.0,-0.99309,1e-05,1.43766]
[1778977024095,45.11,78183.7,0.0,-0.99308,1e-05,1.43839]
[1778977024310,45.11,78183.7,0.0,-0.99308,1e-05,1.43839]
[1778977024337,45.11,78183.7,0.0,-0.99308,1e-05,1.43839]
[1778977024368,45.11,78183.81,0.0,-0.99308,1e-05,1.4385]
[1778977024560,45.11,78183.81,0.0,-0.99308,1e-05,1.4385]
[1778977029969,45.11,78183.17,0.0,-0.99308,1e-05,1.43782]
[1778977033043,45.11,78182.12,0.0,-0.99309,1e-05,1.4367]
[1778977033060,45.11,78182.12,0.0,-0.99309,1e-05,1.4367]
[1778977033270,45.11,78182.12,0.0,-0.99309,1e-05,1.4367]
[1778977033312,45.11,78182.12,0.0,-0.99309,1e-05,1.4367]
[1778977033371,45.11,78182.63,0.0,-0.99309,1e-05,1.43724]
[1778977039032,45.11,78180.2,0.0,-0.9931,1e-05,1.43464]
[1778977041429,45.11,78179.83,0.0,-0.9931,1e-05,1.43425]
[1778977041562,45.11,78179.93,0.0,-0.9931,1e-05,1.43435]
[1778977041662,45.11,78179.93,0.0,-0.9931,1e-05,1.43435]
[1778977041811,45.11,78179.93,0.0,-0.9931,1e-05,1.43435]
[1778977042053,45.11,78179.91,0.0,-0.9931,1e-05,1.43433]
[1778977052123,45.11,78180.47,0.0,-0.99311,1e-05,1.43386]
[1778977060179,45.11,78180.46,0.0,-0.99311,1e-05,1.43385]
[1778977066221,45.11,78180.43,0.0,-0.99311,1e-05,1.43381]
[1778977076293,45.11,78180.3,0.0,-0.99311,1e-05,1.43367]
[1778977079220,45.11,78180.3,0.0,-0.99311,1e-05,1.43367]
[1778977079310,45.11,78180.3,0.0,-0.99311,1e-05,1.43367]
[1778977079321,45.11,78180.3,0.0,-0.99311,1e-05,1.43367]
[1778977079592,45.11,78180.3,0.0,-0.99311,1e-05,1.43367]
[1778977079810,45.11,78180.3,0.0,-0.99311,1e-05,1.43367]
[1778977083342,45.11,78185.88,0.0,-0.99307,1e-05,1.43964]
[1778977084351,45.11,78192.49,0.0,-0.99304,1e-05,1.44674]
[1778977085357,45.11,78194.03,0.0,-0.99303,1e-05,1.4484]
[1778977085601,45.11,78194.03,0.0,-0.99303,1e-05,1.4484]
[1778977085809,45.11,78194.03,0.0,-0.99303,1e-05,1.4484]
[1778977085827,45.11,78194.03,0.0,-0.99303,1e-05,1.4484]
[1778977086061,45.11,78194.03,0.0,-0.99303,1e-05,1.4484]
[1778977086364,45.11,78194.17,0.0,-0.99303,1e-05,1.44855]
[1778977089714,45.11,78193.02,0.0,-0.99303,1e-05,1.44731]
[1778977089811,45.11,78193.02,0.0,-0.99303,1e-05,1.44731]
[1778977090392,45.11,78193.36,0.0,-0.99303,1e-05,1.44768]
[1778977090633,45.11,78193.36,0.0,-0.99303,1e-05,1.44768]
[1778977090810,45.11,78193.36,0.0,-0.99303,1e-05,1.44768]
[1778977097441,45.11,78192.53,0.0,-0.99304,1e-05,1.44678]
[1778977099746,45.11,78191.99,0.0,-0.99304,1e-05,1.4462]
[1778977099810,45.11,78191.99,0.0,-0.99304,1e-05,1.4462]
[1778977100462,45.11,78192.49,0.0,-0.99304,1e-05,1.44674]
[1778977100541,45.11,78192.49,0.0,-0.99304,1e-05,1.44674]
[1778977100560,45.11,78192.49,0.0,-0.99304,1e-05,1.44674]
[1778977106504,45.11,78192.57,0.0,-0.99304,1e-05,1.44683]
[1778977111539,45.11,78192.11,0.0,-0.99304,1e-05,1.44525]
[1778977116574,45.11,78191.92,0.0,-0.99304,1e-05,1.44505]
[1778977121609,45.11,78190.57,0.0,-0.99305,1e-05,1.4436]
[1778977124409,45.11,78190.22,0.0,-0.99305,1e-05,1.44322]
[1778977124416,45.11,78189.56,0.0,-0.99306,1e-05,1.44251]
[1778977124561,45.11,78189.56,0.0,-0.99306,1e-05,1.44251]
[1778977124636,45.11,78189.56,0.0,-0.99306,1e-05,1.44251]
[1778977124809,45.11,78189.56,0.0,-0.99306,1e-05,1.44251]
[1778977134700,45.11,78186.39,0.0,-0.99308,1e-05,1.43911]
[1778977142757,45.11,78186.33,0.0,-0.99308,1e-05,1.43905]
[1778977143764,45.11,78177.85,0.0,-0.99313,1e-05,1.42999]
[1778977144771,45.11,78178.65,0.0,-0.99312,1e-05,1.43084]
[1778977146319,45.11,78178.65,0.0,-0.99312,1e-05,1.43084]
[1778977146508,45.11,78178.65,0.0,-0.99312,1e-05,1.43084]
[1778977146330,45.11,78177.85,0.0,-0.99313,1e-05,1.42999]
[1778977146563,45.11,78177.85,0.0,-0.99313,1e-05,1.42999]
[1778977153450,45.11,78177.6,0.0,-0.99313,1e-05,1.42972]
[1778977159068,45.11,78177.38,0.0,-0.99313,1e-05,1.42949]
[1778977159227,45.11,78177.38,0.0,-0.99313,1e-05,1.42949]
[1778977159311,45.11,78177.38,0.0,-0.99313,1e-05,1.42949]
[1778977159337,45.11,78177.38,0.0,-0.99313,1e-05,1.42949]
[1778977167932,45.11,78177.76,0.0,-0.99313,1e-05,1.42989]
[1778977172967,45.11,78177.79,0.0,-0.99313,1e-05,1.42885]
[1778977177308,45.11,78178.3,0.0,-0.99313,1e-05,1.42939]
[1778977177510,45.11,78178.3,0.0,-0.99313,1e-05,1.42939]
[1778977177560,45.11,78178.3,0.0,-0.99313,1e-05,1.42939]
[1778977177401,45.11,78178.3,0.0,-0.99313,1e-05,1.42939]
[1778977190086,45.11,78178.12,0.0,-0.99313,1e-05,1.4292]
[1778977195124,45.11,78178.1,0.0,-0.99313,1e-05,1.42918]
[1778977204763,45.11,78178.09,0.0,-0.99313,1e-05,1.42917]
[1778977204810,45.11,78178.09,0.0,-0.99313,1e-05,1.42917]
[1778977205128,45.11,78178.09,0.0,-0.99313,1e-05,1.42917]
[1778977205309,45.11,78178.09,0.0,-0.99313,1e-05,1.42917]
[1778977205360,45.11,78178.15,0.0,-0.99313,1e-05,1.42923]
[1778977215265,45.11,78178.29,0.0,-0.99313,1e-05,1.42938]
[1778977220302,45.11,78177.61,0.0,-0.99313,1e-05,1.42866]
[1778977225338,45.11,78177.63,0.0,-0.99313,1e-05,1.42868]
[1778977226934,45.11,78177.45,0.0,-0.99313,1e-05,1.42849]
[1778977226994,45.11,78177.45,0.0,-0.99313,1e-05,1.42849]
[1778977227065,45.11,78177.45,0.0,-0.99313,1e-05,1.42849]
[1778977227351,45.11,78177.37,0.0,-0.99313,1e-05,1.4284]
[1778977234400,45.11,78176.56,0.0,-0.99314,1e-05,1.42647]
[1778977237376,45.11,78174.75,0.0,-0.99315,1e-05,1.42454]
[1778977237563,45.11,78174.75,0.0,-0.99315,1e-05,1.42454]
[1778977237607,45.11,78174.75,0.0,-0.99315,1e-05,1.42454]
[1778977237653,45.11,78172.8,0.0,-0.99316,1e-05,1.42247]
[1778977237812,45.11,78172.8,0.0,-0.99316,1e-05,1.42247]
[1778977243463,45.11,78172.5,0.0,-0.99317,1e-05,1.42215]
[1778977245477,45.11,78168.34,0.0,-0.99319,1e-05,1.41775]
[1778977246484,45.11,78163.26,0.0,-0.99322,1e-05,1.41238]
[1778977247675,45.11,78163.26,0.0,-0.99322,1e-05,1.41238]
[1778977247808,45.11,78163.17,0.0,-0.99322,1e-05,1.41228]
[1778977247902,45.11,78163.17,0.0,-0.99322,1e-05,1.41228]
[1778977248060,45.11,78163.17,0.0,-0.99322,1e-05,1.41228]
[1778977248498,45.11,78163.07,0.0,-0.99322,1e-05,1.41218]
[1778977253533,45.11,78163.79,0.0,-0.99322,1e-05,1.41294]
[1778977255825,45.11,78163.75,0.0,-0.99322,1e-05,1.41289]
[1778977256016,45.11,78163.75,0.0,-0.99322,1e-05,1.41289]
[1778977256059,45.11,78163.75,0.0,-0.99322,1e-05,1.41289]
[1778977256066,45.11,78163.75,0.0,-0.99322,1e-05,1.41289]
[1778977262596,45.11,78164.41,0.0,-0.99321,1e-05,1.41359]
[1778977267631,45.11,78163.58,0.0,-0.99322,1e-05,1.41272]
[1778977269669,45.11,78162.76,0.0,-0.99322,1e-05,1.41185]
[1778977269811,45.11,78162.19,0.0,-0.99322,1e-05,1.41125]
[1778977270077,45.11,78162.19,0.0,-0.99322,1e-05,1.41125]
[1778977270311,45.11,78162.19,0.0,-0.99322,1e-05,1.41125]
[1778977270652,45.11,78160.51,0.0,-0.99323,1e-05,1.40948]
[1778977271659,45.11,78155.31,0.0,-0.99326,1e-05,1.40401]
[1778977273071,45.11,78154.12,0.0,-0.99327,1e-05,1.40276]
[1778977273673,45.11,78154.13,0.0,-0.99327,1e-05,1.40277]
[1778977277701,45.11,78150.17,0.0,-0.99329,1e-05,1.39862]
[1778977280074,45.11,78149.37,0.0,-0.9933,1e-05,1.39778]
[1778977280314,45.11,78149.37,0.0,-0.9933,1e-05,1.39778]
[1778977280511,45.11,78149.37,0.0,-0.9933,1e-05,1.39778]
[1778977280564,45.11,78149.37,0.0,-0.9933,1e-05,1.39778]
[1778977280665,45.11,78149.05,0.0,-0.9933,1e-05,1.39745]
[1778977285757,45.11,78147.17,0.0,-0.99331,1e-05,1.39548]
[1778977287771,45.11,78142.71,0.0,-0.99333,1e-05,1.39083]
[1778977289062,45.11,78142.71,0.0,-0.99333,1e-05,1.39083]
[1778977289311,45.11,78142.71,0.0,-0.99333,1e-05,1.39083]
[1778977289455,45.11,78142.71,0.0,-0.99333,1e-05,1.39083]
[1778977289561,45.11,78142.71,0.0,-0.99333,1e-05,1.39083]
[1778977289662,45.11,78136.8,0.0,-0.99337,1e-05,1.38469]
[1778977294820,45.11,78136.85,0.0,-0.99337,1e-05,1.38369]
[1778977298943,45.11,78136.53,0.0,-0.99337,1e-05,1.38336]
[1778977299060,45.11,78136.53,0.0,-0.99337,1e-05,1.38336]
[1778977299097,45.11,78136.38,0.0,-0.99337,1e-05,1.3832]
[1778977299781,45.11,78136.38,0.0,-0.99337,1e-05,1.3832]
[1778977299819,45.11,78136.38,0.0,-0.99337,1e-05,1.3832]
[1778977304890,45.11,78132.65,0.0,-0.99339,1e-05,1.37934]
[1778977306763,45.11,78132.92,0.0,-0.99339,1e-05,1.37962]
[1778977306810,45.11,78132.92,0.0,-0.99339,1e-05,1.37962]
[1778977307029,45.11,78132.92,0.0,-0.99339,1e-05,1.37962]
[1778977307060,45.11,78132.92,0.0,-0.99339,1e-05,1.37962]
[1778977307130,45.11,78132.73,0.0,-0.99339,1e-05,1.37942]
[1778977309925,45.11,78129.84,0.0,-0.99341,1e-05,1.37643]
[1778977312397,45.11,78130.01,0.0,-0.99341,1e-05,1.37661]
[1778977312560,45.11,78130.01,0.0,-0.99341,1e-05,1.37661]
[1778977312613,45.11,78130.01,0.0,-0.99341,1e-05,1.37661]
[1778977312654,45.11,78130.54,0.0,-0.99341,1e-05,1.37716]
[1778977312809,45.11,78130.54,0.0,-0.99341,1e-05,1.37716]
[1778977317981,45.11,78128.26,0.0,-0.99342,1e-05,1.3748]
[1778977323016,45.11,78128.22,0.0,-0.99342,1e-05,1.37476]
[1778977328052,45.11,78124.83,0.0,-0.99344,1e-05,1.37127]
[1778977329403,45.11,78124.83,0.0,-0.99344,1e-05,1.37127]
[1778977329561,45.11,78124.83,0.0,-0.99344,1e-05,1.37127]
[1778977329656,45.11,78119.9,0.0,-0.99346,1e-05,1.3662]
[1778977330079,45.11,78119.9,0.0,-0.99346,1e-05,1.3662]
[1778977330309,45.11,78119.9,0.0,-0.99346,1e-05,1.3662]
[1778977336107,45.11,78120.23,0.0,-0.99346,1e-05,1.36653]
[1778977338483,45.11,78120.03,0.0,-0.99346,1e-05,1.36633]
[1778977338563,45.11,78120.03,0.0,-0.99346,1e-05,1.36633]
[1778977338641,45.11,78119.86,0.0,-0.99346,1e-05,1.36615]
[1778977338960,45.11,78119.86,0.0,-0.99346,1e-05,1.36615]
[1778977339061,45.11,78119.86,0.0,-0.99346,1e-05,1.36615]
[1778977344163,45.11,78119.06,0.0,-0.99347,1e-05,1.36533]
[1778977349198,45.11,78119.09,0.0,-0.99347,1e-05,1.36536]
[1778977355240,45.11,78119.33,0.0,-0.99347,1e-05,1.36457]
[1778977356247,45.11,78123.33,0.0,-0.99345,1e-05,1.36868]
[1778977358381,45.11,78125.51,0.0,-0.99344,1e-05,1.37092]
[1778977358413,45.11,78125.51,0.0,-0.99344,1e-05,1.37092]
[1778977358478,45.11,78126.5,0.0,-0.99343,1e-05,1.37194]
[1778977359071,45.11,78126.5,0.0,-0.99343,1e-05,1.37194]
[1778977359310,45.11,78126.5,0.0,-0.99343,1e-05,1.37194]
[1778977364875,45.11,78126.76,0.0,-0.99343,1e-05,1.37221]
[1778977365059,45.11,78126.76,0.0,-0.99343,1e-05,1.37221]
[1778977365250,45.11,78126.76,0.0,-0.99343,1e-05,1.37221]
[1778977365310,45.11,78126.76,0.0,-0.99343,1e-05,1.37221]
[1778977365414,45.11,78126.43,0.0,-0.99343,1e-05,1.37187]
[1778977369909,45.11,78128.02,0.0,-0.99342,1e-05,1.37351]
[1778977370058,45.11,78128.02,0.0,-0.99342,1e-05,1.37351]
[1778977370665,45.11,78128.02,0.0,-0.99342,1e-05,1.37351]
[1778977370765,45.11,78128.75,0.0,-0.99342,1e-05,1.37426]
[1778977370813,45.11,78128.75,0.0,-0.99342,1e-05,1.37426]
[1778977376387,45.11,78131.99,0.0,-0.9934,1e-05,1.37761]
[1778977382430,45.11,78131.99,0.0,-0.9934,1e-05,1.37761]
[1778977383245,45.11,78131.99,0.0,-0.9934,1e-05,1.37761]
[1778977383308,45.11,78131.99,0.0,-0.9934,1e-05,1.37761]
[1778977383436,45.11,78132.68,0.0,-0.9934,1e-05,1.37832]
[1778977383827,45.11,78132.68,0.0,-0.9934,1e-05,1.37832]
[1778977384059,45.11,78132.68,0.0,-0.9934,1e-05,1.37832]
[1778977390485,45.11,78133.51,0.0,-0.99339,1e-05,1.37918]
[1778977391527,45.11,78133.51,0.0,-0.99339,1e-05,1.37918]
[1778977391564,45.11,78133.51,0.0,-0.99339,1e-05,1.37918]
[1778977391665,45.11,78133.32,0.0,-0.99339,1e-05,1.37898]
[1778977392229,45.11,78133.32,0.0,-0.99339,1e-05,1.37898]
[1778977392310,45.11,78133.32,0.0,-0.99339,1e-05,1.37898]
[1778977397534,45.11,78133.29,0.0,-0.99339,1e-05,1.37895]
[1778977401881,45.11,78133.37,0.0,-0.99339,1e-05,1.37904]
[1778977402058,45.11,78133.37,0.0,-0.99339,1e-05,1.37904]
[1778977402581,45.11,78133.37,0.0,-0.99339,1e-05,1.37904]
[1778977402810,45.11,78133.37,0.0,-0.99339,1e-05,1.37904]
[1778977402682,45.11,78133.32,0.0,-0.99339,1e-05,1.37898]
[1778977408611,45.11,78133.79,0.0,-0.99339,1e-05,1.37947]
[1778977412467,45.11,78133.81,0.0,-0.99339,1e-05,1.37949]
[1778977412562,45.11,78133.81,0.0,-0.99339,1e-05,1.37949]
[1778977412639,45.11,78134.26,0.0,-0.99339,1e-05,1.37891]
[1778977413549,45.11,78134.26,0.0,-0.99339,1e-05,1.37891]
[1778977413563,45.11,78134.26,0.0,-0.99339,1e-05,1.37891]
[1778977420695,45.11,78134.01,0.0,-0.9934,1e-05,1.37865]
[1778977426739,45.11,78134.11,0.0,-0.9934,1e-05,1.37876]
[1778977433333,45.11,78134.74,0.0,-0.99339,1e-05,1.37941]
[1778977434759,45.11,78134.7,0.0,-0.99339,1e-05,1.37937]
[1778977434809,45.11,78134.7,0.0,-0.99339,1e-05,1.37937]
[1778977434795,45.11,78133.91,0.0,-0.9934,1e-05,1.37855]
[1778977435658,45.11,78133.91,0.0,-0.9934,1e-05,1.37855]
[1778977435808,45.11,78133.91,0.0,-0.9934,1e-05,1.37855]
[1778977435802,45.11,78133.73,0.0,-0.9934,1e-05,1.37836]
[1778977441844,45.11,78134.16,0.0,-0.9934,1e-05,1.37881]
[1778977443252,45.11,78135.19,0.0,-0.99339,1e-05,1.37987]
[1778977443309,45.11,78135.19,0.0,-0.99339,1e-05,1.37987]
[1778977443858,45.11,78139.97,0.0,-0.99336,1e-05,1.38483]
[1778977444382,45.11,78139.97,0.0,-0.99336,1e-05,1.38483]
[1778977444561,45.11,78139.97,0.0,-0.99336,1e-05,1.38483]
[1778977447886,45.11,78144.03,0.0,-0.99334,1e-05,1.38905]
[1778977453727,45.11,78144.1,0.0,-0.99334,1e-05,1.38912]
[1778977453808,45.11,78144.1,0.0,-0.99334,1e-05,1.38912]
[1778977453828,45.11,78144.15,0.0,-0.99334,1e-05,1.38918]
[1778977454921,45.11,78144.11,0.0,-0.99334,1e-05,1.38913]
[1778977455060,45.11,78144.11,0.0,-0.99334,1e-05,1.38913]
[1778977460978,45.11,78143.9,0.0,-0.99334,1e-05,1.38892]
[1778977468709,45.11,78144.35,0.0,-0.99334,1e-05,1.38938]
[1778977468808,45.11,78144.35,0.0,-0.99334,1e-05,1.38938]
[1778977468810,45.11,78144.27,0.0,-0.99334,1e-05,1.3893]
[1778977469427,45.11,78144.27,0.0,-0.99334,1e-05,1.3893]
[1778977469565,45.11,78144.27,0.0,-0.99334,1e-05,1.3893]
[1778977475077,45.11,78144.27,0.0,-0.99334,1e-05,1.38825]
[1778977477136,45.11,78144.23,0.0,-0.99334,1e-05,1.38821]
[1778977477309,45.11,78144.23,0.0,-0.99334,1e-05,1.38821]
[1778977477363,45.11,78148.33,0.0,-0.99332,1e-05,1.39248]
[1778977478586,45.11,78148.33,0.0,-0.99332,1e-05,1.39248]
[1778977478809,45.11,78148.33,0.0,-0.99332,1e-05,1.39248]
[1778977479104,45.11,78151.96,0.0,-0.9933,1e-05,1.39627]
[1778977483132,45.11,78154.53,0.0,-0.99329,1e-05,1.39896]
[1778977484082,45.11,78154.53,0.0,-0.99329,1e-05,1.39896]
[1778977484310,45.11,78154.53,0.0,-0.99329,1e-05,1.39896]
[1778977489539,45.11,78155.87,0.0,-0.99328,1e-05,1.40036]
[1778977489560,45.11,78155.87,0.0,-0.99328,1e-05,1.40036]
[1778977495883,45.11,78155.53,0.0,-0.99328,1e-05,1.40001]
[1778977497061,45.11,78155.01,0.0,-0.99328,1e-05,1.39946]
[1778977497105,45.11,78155.01,0.0,-0.99328,1e-05,1.39946]
[1778977497944,45.11,78155.01,0.0,-0.99328,1e-05,1.39946]
[1778977498061,45.11,78155.01,0.0,-0.99328,1e-05,1.39946]
[1778977513279,45.11,78155.56,0.0,-0.99328,1e-05,1.40004]
[1778977513311,45.11,78155.56,0.0,-0.99328,1e-05,1.40004]
[1778977520391,45.11,78155.65,0.0,-0.99328,1e-05,1.40013]
[1778977525426,45.11,78155.66,0.0,-0.99328,1e-05,1.40014]
[1778977531468,45.11,78155.6,0.0,-0.99329,1e-05,1.39902]
[1778977537069,45.11,78155.68,0.0,-0.99329,1e-05,1.39911]
[1778977538348,45.11,78155.68,0.0,-0.99329,1e-05,1.39911]
[1778977538560,45.11,78155.68,0.0,-0.99329,1e-05,1.39911]
[1778977539061,45.11,78155.68,0.0,-0.99329,1e-05,1.39911]
[1778977539524,45.11,78155.67,0.0,-0.99329,1e-05,1.39909]
[1778977550603,45.11,78155.82,0.0,-0.99328,1e-05,1.39925]
[1778977552042,45.11,78157.03,0.0,-0.99328,1e-05,1.40052]
[1778977552064,45.11,78157.03,0.0,-0.99328,1e-05,1.40052]
[1778977557652,45.11,78158.17,0.0,-0.99327,1e-05,1.40172]
[1778977562688,45.11,78158.14,0.0,-0.99327,1e-05,1.40168]
[1778977563695,45.11,78151.73,0.0,-0.99331,1e-05,1.39497]
[1778977564393,45.11,78151.73,0.0,-0.99331,1e-05,1.39497]
[1778977564562,45.11,78151.73,0.0,-0.99331,1e-05,1.39497]
[1778977565060,45.11,78150.95,0.0,-0.99331,1e-05,1.39416]
[1778977565709,45.11,78149.31,0.0,-0.99332,1e-05,1.39245]
[1778977567619,45.11,78149.26,0.0,-0.99332,1e-05,1.39239]
[1778977568730,45.11,78143.29,0.0,-0.99335,1e-05,1.38618]
[1778977569078,45.11,78143.29,0.0,-0.99335,1e-05,1.38618]
[1778977569310,45.11,78143.29,0.0,-0.99335,1e-05,1.38618]
[1778977571382,45.11,78141.36,0.0,-0.99337,1e-05,1.38417]
[1778977571562,45.11,78141.36,0.0,-0.99337,1e-05,1.38417]
[1778977571753,45.11,78140.16,0.0,-0.99337,1e-05,1.38293]
[1778977576787,45.11,78140.21,0.0,-0.99337,1e-05,1.38298]
[1778977579751,45.11,78140.08,0.0,-0.99337,1e-05,1.38285]
[1778977579810,45.11,78140.08,0.0,-0.99337,1e-05,1.38285]
[1778977585850,45.11,78130.05,0.0,-0.99343,1e-05,1.37247]
[1778977586113,45.11,78130.05,0.0,-0.99343,1e-05,1.37247]
[1778977586857,45.11,78129.66,0.0,-0.99343,1e-05,1.37207]
[1778977588876,45.11,78129.9,0.0,-0.99343,1e-05,1.37232]
[1778977588913,45.11,78129.9,0.0,-0.99343,1e-05,1.37232]
[1778977588977,45.11,78129.7,0.0,-0.99343,1e-05,1.37211]
[1778977589462,45.11,78129.7,0.0,-0.99343,1e-05,1.37211]
[1778977594913,45.11,78130.63,0.0,-0.99343,1e-05,1.37203]
[1778977600026,45.11,78128.43,0.0,-0.99344,1e-05,1.36976]
[1778977600058,45.11,78128.43,0.0,-0.99344,1e-05,1.36976]
[1778977600955,45.11,78122.47,0.0,-0.99347,1e-05,1.36364]
[1778977601964,45.11,78117.81,0.0,-0.9935,1e-05,1.35887]
[1778977602309,45.11,78117.81,0.0,-0.9935,1e-05,1.35887]
[1778977605482,45.11,78117.07,0.0,-0.9935,1e-05,1.35811]
[1778977605559,45.11,78117.07,0.0,-0.9935,1e-05,1.35811]
[1778977605583,45.11,78117.07,0.0,-0.9935,1e-05,1.35811]
[1778977613349,45.11,78117.07,0.0,-0.9935,1e-05,1.35811]
[1778977613561,45.11,78117.07,0.0,-0.9935,1e-05,1.35811]
[1778977619083,45.11,78116.71,0.0,-0.99351,1e-05,1.35774]
[1778977623547,45.11,78119.15,0.0,-0.99349,1e-05,1.36024]
[1778977623560,45.11,78119.15,0.0,-0.99349,1e-05,1.36024]
[1778977623648,45.11,78126.17,0.0,-0.99345,1e-05,1.36744]
[1778977625125,45.11,78126.94,0.0,-0.99345,1e-05,1.36823]
[1778977626359,45.11,78126.94,0.0,-0.99345,1e-05,1.36823]
[1778977626559,45.11,78126.94,0.0,-0.99345,1e-05,1.36823]
[1778977626579,45.11,78126.93,0.0,-0.99345,1e-05,1.36822]
[1778977633181,45.11,78127.92,0.0,-0.99344,1e-05,1.36924]
[1778977639223,45.11,78127.64,0.0,-0.99345,1e-05,1.36895]
[1778977644258,45.11,78128.34,0.0,-0.99344,1e-05,1.36967]
[1778977645769,45.11,78128.34,0.0,-0.99344,1e-05,1.36967]
[1778977645809,45.11,78128.34,0.0,-0.99344,1e-05,1.36967]
[1778977650590,45.11,78128.44,0.0,-0.99344,1e-05,1.36977]
[1778977650807,45.11,78128.44,0.0,-0.99344,1e-05,1.36977]
[1778977650908,45.11,78129.19,0.0,-0.99344,1e-05,1.37055]
[1778977651384,45.11,78129.19,0.0,-0.99344,1e-05,1.37055]
[1778977651564,45.11,78129.19,0.0,-0.99344,1e-05,1.37055]
[1778977658400,45.11,78132.25,0.0,-0.99343,1e-05,1.37266]
[1778977658566,45.11,78132.25,0.0,-0.99343,1e-05,1.37266]
[1778977658703,45.11,78138.87,0.0,-0.99339,1e-05,1.3795]
[1778977660370,45.11,78139.99,0.0,-0.99338,1e-05,1.38066]
[1778977661831,45.11,78139.99,0.0,-0.99338,1e-05,1.38066]
[1778977662057,45.11,78139.99,0.0,-0.99338,1e-05,1.38066]
[1778977661880,45.11,78140.15,0.0,-0.99338,1e-05,1.38082]
[1778977668215,45.11,78140.28,0.0,-0.99338,1e-05,1.38096]
[1778977668308,45.11,78140.28,0.0,-0.99338,1e-05,1.38096]
[1778977675475,45.11,78139.68,0.0,-0.99338,1e-05,1.38033]
[1778977680510,45.11,78139.61,0.0,-0.99338,1e-05,1.38026]
[1778977690582,45.11,78139.22,0.0,-0.99339,1e-05,1.37986]
[1778977695061,45.11,78138.54,0.0,-0.99339,1e-05,1.37915]
[1778977695617,45.11,78134.95,0.0,-0.99341,1e-05,1.37544]
[1778977698031,45.11,78133.52,0.0,-0.99342,1e-05,1.37397]
[1778977698058,45.11,78133.52,0.0,-0.99342,1e-05,1.37397]
[1778977698132,45.11,78132.81,0.0,-0.99342,1e-05,1.37323]
[1778977699645,45.11,78129.25,0.0,-0.99344,1e-05,1.36957]
[1778977700652,45.11,78122.37,0.0,-0.99348,1e-05,1.3625]
[1778977702666,45.11,78120.57,0.0,-0.99349,1e-05,1.36066]
[1778977707701,45.11,78119.37,0.0,-0.9935,1e-05,1.35943]
[1778977712740,45.11,78118.52,0.0,-0.9935,1e-05,1.35752]
[1778977717775,45.11,78115.8,0.0,-0.99352,1e-05,1.35475]
[1778977718375,45.11,78115.8,0.0,-0.99352,1e-05,1.35475]
[1778977718563,45.11,78115.8,0.0,-0.99352,1e-05,1.35475]
[1778977718613,45.11,78115.8,0.0,-0.99352,1e-05,1.35475]
[1778977718808,45.11,78115.8,0.0,-0.99352,1e-05,1.35475]
[1778977718886,45.11,78115.8,0.0,-0.99352,1e-05,1.35475]
[1778977720796,45.11,78111.99,0.0,-0.99354,1e-05,1.35086]
[1778977725831,45.11,78111.82,0.0,-0.99354,1e-05,1.35069]
[1778977726483,45.11,78111.82,0.0,-0.99354,1e-05,1.35069]
[1778977726559,45.11,78111.82,0.0,-0.99354,1e-05,1.35069]
[1778977726685,45.11,78111.82,0.0,-0.99354,1e-05,1.35069]
[1778977726807,45.11,78111.82,0.0,-0.99354,1e-05,1.35069]
[1778977726838,45.11,78111.52,0.0,-0.99354,1e-05,1.35039]
[1778977734894,45.11,78111.82,0.0,-0.99354,1e-05,1.35069]
[1778977739929,45.11,78112.04,0.0,-0.99354,1e-05,1.35092]
[1778977744488,45.11,78112.77,0.0,-0.99354,1e-05,1.35166]
[1778977744561,45.11,78112.77,0.0,-0.99354,1e-05,1.35166]
[1778977744630,45.11,78112.77,0.0,-0.99354,1e-05,1.35166]
[1778977744808,45.11,78112.77,0.0,-0.99354,1e-05,1.35166]
[1778977744964,45.11,78112.41,0.0,-0.99354,1e-05,1.35129]
[1778977753020,45.11,78112.73,0.0,-0.99354,1e-05,1.35162]
[1778977758055,45.11,78114.37,0.0,-0.99353,1e-05,1.35329]
[1778977760042,45.11,78114.05,0.0,-0.99353,1e-05,1.35296]
[1778977760061,45.11,78114.05,0.0,-0.99353,1e-05,1.35296]
[1778977760187,45.11,78114.05,0.0,-0.99353,1e-05,1.35296]
[1778977760069,45.11,78114.23,0.0,-0.99353,1e-05,1.35315]
[1778977760308,45.11,78114.23,0.0,-0.99353,1e-05,1.35315]
[1778977765105,45.11,78119.69,0.0,-0.9935,1e-05,1.35872]
[1778977767169,45.11,78119.65,0.0,-0.9935,1e-05,1.35868]
[1778977767264,45.11,78120.27,0.0,-0.9935,1e-05,1.35931]
[1778977767310,45.11,78120.27,0.0,-0.9935,1e-05,1.35931]
[1778977768126,45.11,78120.47,0.0,-0.99349,1e-05,1.35952]
[1778977775175,45.11,78120.97,0.0,-0.9935,1e-05,1.35899]
[1778977780210,45.11,78120.87,0.0,-0.9935,1e-05,1.35889]
[1778977780300,45.11,78120.87,0.0,-0.9935,1e-05,1.35889]
[1778977780310,45.11,78120.87,0.0,-0.9935,1e-05,1.35889]
[1778977780352,45.11,78120.87,0.0,-0.9935,1e-05,1.35889]
[1778977780562,45.11,78120.87,0.0,-0.9935,1e-05,1.35889]
[1778977781217,45.11,78120.88,0.0,-0.9935,1e-05,1.3589]
[1778977786252,45.11,78120.98,0.0,-0.9935,1e-05,1.359]
[1778977790331,45.11,78121.64,0.0,-0.99349,1e-05,1.35968]
[1778977790415,45.11,78141.51,0.0,-0.99338,1e-05,1.38013]
[1778977791287,45.11,78149.81,0.0,-0.99334,1e-05,1.38875]
[1778977792294,45.11,78149.33,0.0,-0.99334,1e-05,1.38825]
[1778977793702,45.11,78149.33,0.0,-0.99334,1e-05,1.38825]
[1778977793803,45.11,78148.18,0.0,-0.99335,1e-05,1.38706]
[1778977795315,45.11,78161.59,0.0,-0.99327,1e-05,1.40107]
[1778977796323,45.11,78169.1,0.0,-0.99323,1e-05,1.40896]
[1778977797330,45.11,78168.82,0.0,-0.99323,1e-05,1.40867]
[1778977798337,45.11,78169.13,0.0,-0.99323,1e-05,1.40899]
[1778977801358,45.11,78161.59,0.0,-0.99327,1e-05,1.40107]
[1778977803372,45.11,78161.58,0.0,-0.99327,1e-05,1.40105]
[1778977805985,45.11,78160.96,0.0,-0.99328,1e-05,1.4004]
[1778977806059,45.11,78160.96,0.0,-0.99328,1e-05,1.4004]
[1778977806160,45.11,78160.98,0.0,-0.99328,1e-05,1.40043]
[1778977811428,45.11,78160.58,0.0,-0.99328,1e-05,1.40001]
[1778977813442,45.11,78156.91,0.0,-0.9933,1e-05,1.39616]
[1778977814639,45.11,78156.91,0.0,-0.9933,1e-05,1.39616]
[1778977814808,45.11,78156.91,0.0,-0.9933,1e-05,1.39616]
[1778977814910,45.11,78156.78,0.0,-0.9933,1e-05,1.39603]
[1778977820029,45.11,78156.68,0.0,-0.9933,1e-05,1.39592]
[1778977820062,45.11,78156.68,0.0,-0.9933,1e-05,1.39592]
[1778977820128,45.11,78156.49,0.0,-0.9933,1e-05,1.39572]
[1778977825526,45.11,78156.84,0.0,-0.9933,1e-05,1.39609]
[1778977828547,45.11,78149.07,0.0,-0.99334,1e-05,1.38798]
[1778977829554,45.11,78147.91,0.0,-0.99335,1e-05,1.38678]
[1778977830708,45.11,78147.91,0.0,-0.99335,1e-05,1.38678]
[1778977830769,45.11,78147.91,0.0,-0.99335,1e-05,1.38678]
[1778977830809,45.11,78147.91,0.0,-0.99335,1e-05,1.38678]
[1778977830910,45.11,78147.58,0.0,-0.99335,1e-05,1.38643]
[1778977833582,45.11,78153.55,0.0,-0.99332,1e-05,1.3916]
[1778977836258,45.11,78153.92,0.0,-0.99332,1e-05,1.39198]
[1778977836303,45.11,78153.92,0.0,-0.99332,1e-05,1.39198]
[1778977836312,45.11,78153.92,0.0,-0.99332,1e-05,1.39198]
[1778977836603,45.11,78155.23,0.0,-0.99331,1e-05,1.39335]
[1778977841640,45.11,78155.8,0.0,-0.99331,1e-05,1.39395]
[1778977845974,45.11,78155.54,0.0,-0.99331,1e-05,1.39368]
[1778977846061,45.11,78155.54,0.0,-0.99331,1e-05,1.39368]
[1778977846162,45.11,78155.54,0.0,-0.99331,1e-05,1.39368]
[1778977851710,45.11,78158.65,0.0,-0.99329,1e-05,1.39693]
[1778977853326,45.11,78158.65,0.0,-0.99329,1e-05,1.39693]
[1778977853330,45.11,78158.65,0.0,-0.99329,1e-05,1.39693]
[1778977853561,45.11,78158.61,0.0,-0.99329,1e-05,1.39688]
[1778977853724,45.11,78158.58,0.0,-0.99329,1e-05,1.39685]
[1778977858759,45.11,78156.66,0.0,-0.9933,1e-05,1.39485]
[1778977863794,45.11,78156.72,0.0,-0.9933,1e-05,1.39491]
[1778977868390,45.11,78156.72,0.0,-0.9933,1e-05,1.39491]
[1778977868564,45.11,78156.72,0.0,-0.9933,1e-05,1.39491]
[1778977868829,45.11,78157.66,0.0,-0.9933,1e-05,1.39589]
[1778977875878,45.11,78159.17,0.0,-0.99329,1e-05,1.39747]
[1778977880913,45.11,78158.82,0.0,-0.99329,1e-05,1.3971]
[1778977886693,45.11,78158.89,0.0,-0.99329,1e-05,1.39718]
[1778977886811,45.11,78158.89,0.0,-0.99329,1e-05,1.39718]
[1778977886861,45.11,78158.89,0.0,-0.99329,1e-05,1.39718]
[1778977891990,45.11,78158.9,0.0,-0.9933,1e-05,1.39613]
[1778977898032,45.11,78159.57,0.0,-0.99329,1e-05,1.39683]
[1778977900612,45.11,78159.91,0.0,-0.99329,1e-05,1.39719]
[1778977900810,45.11,78159.91,0.0,-0.99329,1e-05,1.39719]
[1778977901068,45.11,78159.94,0.0,-0.99329,1e-05,1.39722]
[1778977906103,45.11,78160.17,0.0,-0.99329,1e-05,1.39746]
[1778977911140,45.11,78160.22,0.0,-0.99329,1e-05,1.39751]
[1778977917183,45.11,78160.08,0.0,-0.99329,1e-05,1.39737]
[1778977926246,45.11,78160.03,0.0,-0.99329,1e-05,1.39731]
[1778977931281,45.11,78153.2,0.0,-0.99333,1e-05,1.39018]
[1778977933254,45.11,78150.49,0.0,-0.99334,1e-05,1.38736]
[1778977933310,45.11,78150.49,0.0,-0.99334,1e-05,1.38736]
[1778977933351,45.11,78150.24,0.0,-0.99335,1e-05,1.3871]
[1778977939338,45.11,78148.44,0.0,-0.99336,1e-05,1.38523]
[1778977944373,45.11,78145.77,0.0,-0.99337,1e-05,1.38245]
[1778977944893,45.11,78145.77,0.0,-0.99337,1e-05,1.38245]
[1778977945060,45.11,78145.77,0.0,-0.99337,1e-05,1.38245]
[1778977945380,45.11,78145.81,0.0,-0.99337,1e-05,1.38249]
[1778977953436,45.11,78146.47,0.0,-0.99337,1e-05,1.38213]
[1778977955599,45.11,78146.37,0.0,-0.99337,1e-05,1.38203]
[1778977955655,45.11,78146.37,0.0,-0.99337,1e-05,1.38203]
[1778977955810,45.11,78146.37,0.0,-0.99337,1e-05,1.38203]
[1778977955897,45.11,78146.74,0.0,-0.99337,1e-05,1.38241]
[1778977961494,45.11,78146.72,0.0,-0.99337,1e-05,1.38239]
[1778977966531,45.11,78146.75,0.0,-0.99337,1e-05,1.38242]
[1778977973580,45.11,78147.15,0.0,-0.99337,1e-05,1.38284]
[1778977978615,45.11,78146.91,0.0,-0.99337,1e-05,1.38259]
[1778977984232,45.11,78146.51,0.0,-0.99337,1e-05,1.38217]
[1778977984311,45.11,78146.51,0.0,-0.99337,1e-05,1.38217]
[1778977984475,45.11,78146.51,0.0,-0.99337,1e-05,1.38217]
[1778977984333,45.11,78154.31,0.0,-0.99333,1e-05,1.39028]
[1778977984558,45.11,78154.31,0.0,-0.99333,1e-05,1.39028]
[1778977984658,45.11,78154.82,0.0,-0.99332,1e-05,1.39081]
[1778977989403,45.11,78155.22,0.0,-0.99332,1e-05,1.39123]
[1778977989420,45.11,78155.18,0.0,-0.99332,1e-05,1.39119]
[1778977989565,45.11,78155.18,0.0,-0.99332,1e-05,1.39119]
[1778977994727,45.11,78155.06,0.0,-0.99332,1e-05,1.39106]
[1778977999403,45.11,78154.28,0.0,-0.99333,1e-05,1.39025]
[1778977999562,45.11,78154.28,0.0,-0.99333,1e-05,1.39025]
[1778978004798,45.11,78151.7,0.0,-0.99334,1e-05,1.38756]
[1778978007606,45.11,78149.87,0.0,-0.99335,1e-05,1.38566]
[1778978007701,45.11,78149.87,0.0,-0.99335,1e-05,1.38566]
[1778978007812,45.11,78149.87,0.0,-0.99335,1e-05,1.38566]
[1778978007819,45.11,78150.5,0.0,-0.99335,1e-05,1.38632]
[1778978016882,45.11,78150.5,0.0,-0.99335,1e-05,1.38526]
[1778978022924,45.11,78151.43,0.0,-0.99335,1e-05,1.38623]
[1778978026256,45.11,78151.23,0.0,-0.99335,1e-05,1.38602]
[1778978026317,45.11,78151.23,0.0,-0.99335,1e-05,1.38602]
[1778978026320,45.11,78151.23,0.0,-0.99335,1e-05,1.38602]
[1778978026418,45.11,78151.23,0.0,-0.99335,1e-05,1.38602]
[1778978026565,45.11,78151.23,0.0,-0.99335,1e-05,1.38602]
[1778978039038,45.11,78151.24,0.0,-0.99335,1e-05,1.38603]
[1778978045082,45.11,78151.23,0.0,-0.99335,1e-05,1.38602]
[1778978046921,45.11,78151.24,0.0,-0.99335,1e-05,1.38603]
[1778978047021,45.11,78151.24,0.0,-0.99335,1e-05,1.38603]
[1778978047062,45.11,78151.24,0.0,-0.99335,1e-05,1.38603]
[1778978047163,45.11,78151.24,0.0,-0.99335,1e-05,1.38603]
[1778978053138,45.11,78151.19,0.0,-0.99335,1e-05,1.38598]
[1778978058175,45.11,78149.61,0.0,-0.99336,1e-05,1.38434]
[1778978065224,45.11,78150.2,0.0,-0.99336,1e-05,1.38495]
[1778978070259,45.11,78150.31,0.0,-0.99335,1e-05,1.38507]
[1778978081337,45.11,78150.27,0.0,-0.99336,1e-05,1.38397]
[1778978086372,45.11,78150.24,0.0,-0.99336,1e-05,1.38394]
[1778978088386,45.11,78153.29,0.0,-0.99334,1e-05,1.38711]
[1778978089692,45.11,78155.28,0.0,-0.99333,1e-05,1.38919]
[1778978089749,45.11,78155.28,0.0,-0.99333,1e-05,1.38919]
[1778978089809,45.11,78155.28,0.0,-0.99333,1e-05,1.38919]
[1778978090400,45.11,78155.02,0.0,-0.99333,1e-05,1.38891]
[1778978095135,45.11,78156.16,0.0,-0.99333,1e-05,1.3901]
[1778978095211,45.11,78156.16,0.0,-0.99333,1e-05,1.3901]
[1778978095309,45.11,78156.16,0.0,-0.99333,1e-05,1.3901]
[1778978095361,45.11,78156.16,0.0,-0.99333,1e-05,1.3901]
[1778978109533,45.11,78156.09,0.0,-0.99333,1e-05,1.39003]
[1778978114568,45.11,78155.86,0.0,-0.99333,1e-05,1.38979]
[1778978119805,45.11,78155.83,0.0,-0.99333,1e-05,1.38976]
[1778978119907,45.11,78155.83,0.0,-0.99333,1e-05,1.38976]
[1778978120060,45.11,78155.83,0.0,-0.99333,1e-05,1.38976]
[1778978120610,45.11,78158.94,0.0,-0.99331,1e-05,1.393]
[1778978125369,45.11,78161.18,0.0,-0.9933,1e-05,1.39534]
[1778978125377,45.11,78161.18,0.0,-0.9933,1e-05,1.39534]
[1778978125569,45.11,78161.18,0.0,-0.9933,1e-05,1.39534]
[1778978125412,45.11,78161.22,0.0,-0.9933,1e-05,1.39539]
[1778978125645,45.11,78161.36,0.0,-0.9933,1e-05,1.39553]
[1778978129673,45.11,78164.98,0.0,-0.99328,1e-05,1.39932]
[1778978131240,45.11,78164.98,0.0,-0.99328,1e-05,1.39932]
[1778978131310,45.11,78164.98,0.0,-0.99328,1e-05,1.39932]
[1778978136722,45.11,78165.27,0.0,-0.99328,1e-05,1.39857]
[1778978141757,45.11,78165.69,0.0,-0.99328,1e-05,1.39901]
[1778978144223,45.11,78165.96,0.0,-0.99328,1e-05,1.39929]
[1778978144296,45.11,78165.96,0.0,-0.99328,1e-05,1.39929]
[1778978144309,45.11,78165.96,0.0,-0.99328,1e-05,1.39929]
[1778978144324,45.11,78165.91,0.0,-0.99328,1e-05,1.39924]
[1778978149813,45.11,78168.14,0.0,-0.99327,1e-05,1.40158]
[1778978150815,45.11,78168.14,0.0,-0.99327,1e-05,1.40158]
[1778978150863,45.11,78168.14,0.0,-0.99327,1e-05,1.40158]
[1778978151058,45.11,78168.14,0.0,-0.99327,1e-05,1.40158]
[1778978151067,45.11,78170.06,0.0,-0.99325,1e-05,1.40359]
[1778978155856,45.11,78180.26,0.0,-0.9932,1e-05,1.41435]
[1778978156863,45.11,78192.24,0.0,-0.99313,1e-05,1.42706]
[1778978157870,45.11,78192.07,0.0,-0.99313,1e-05,1.42688]
[1778978158692,45.11,78192.07,0.0,-0.99313,1e-05,1.42688]
[1778978158695,45.11,78192.07,0.0,-0.99313,1e-05,1.42688]
[1778978158809,45.11,78192.07,0.0,-0.99313,1e-05,1.42688]
[1778978158910,45.11,78192.07,0.0,-0.99313,1e-05,1.42688]
[1778978163914,45.11,78194.63,0.0,-0.99312,1e-05,1.42961]
[1778978170633,45.11,78194.67,0.0,-0.99311,1e-05,1.42965]
[1778978170811,45.11,78194.7,0.0,-0.99311,1e-05,1.42968]
[1778978170963,45.11,78195.04,0.0,-0.99311,1e-05,1.43005]
[1778978179019,45.11,78200.95,0.0,-0.99308,1e-05,1.43637]
[1778978180505,45.11,78200.95,0.0,-0.99308,1e-05,1.43637]
[1778978180565,45.11,78200.95,0.0,-0.99308,1e-05,1.43637]
[1778978180603,45.11,78204.42,0.0,-0.99306,1e-05,1.44009]
[1778978186068,45.11,78205.04,0.0,-0.99306,1e-05,1.44075]
[1778978194124,45.11,78204.76,0.0,-0.99306,1e-05,1.43937]
[1778978195829,45.11,78204.76,0.0,-0.99306,1e-05,1.43937]
[1778978195883,45.11,78204.76,0.0,-0.99306,1e-05,1.43937]
[1778978196060,45.11,78204.76,0.0,-0.99306,1e-05,1.43937]
[1778978196131,45.11,78204.76,0.0,-0.99306,1e-05,1.43937]
[1778978201173,45.11,78205.12,0.0,-0.99306,1e-05,1.43976]
[1778978204661,45.11,78206.03,0.0,-0.99305,1e-05,1.44073]
[1778978204667,45.11,78206.03,0.0,-0.99305,1e-05,1.44073]
[1778978204808,45.11,78206.03,0.0,-0.99305,1e-05,1.44073]
[1778978205201,45.11,78206.09,0.0,-0.99305,1e-05,1.4408]
[1778978211243,45.11,78207.12,0.0,-0.99305,1e-05,1.4419]
[1778978217683,45.11,78206.05,0.0,-0.99305,1e-05,1.44075]
[1778978217285,45.11,78200.14,0.0,-0.99309,1e-05,1.43442]
[1778978217730,45.11,78200.14,0.0,-0.99309,1e-05,1.43442]
[1778978217811,45.11,78200.14,0.0,-0.99309,1e-05,1.43442]
[1778978218292,45.11,78198.17,0.0,-0.9931,1e-05,1.43231]
[1778978223327,45.11,78197.95,0.0,-0.9931,1e-05,1.43208]
[1778978223902,45.11,78197.95,0.0,-0.9931,1e-05,1.43208]
[1778978224059,45.11,78197.95,0.0,-0.9931,1e-05,1.43208]
[1778978224270,45.11,78197.95,0.0,-0.9931,1e-05,1.43208]
[1778978224308,45.11,78197.95,0.0,-0.9931,1e-05,1.43208]
[1778978224492,45.11,78196.25,0.0,-0.99311,1e-05,1.43026]
[1778978225341,45.11,78191.72,0.0,-0.99314,1e-05,1.42543]
[1778978227356,45.11,78187.03,0.0,-0.99316,1e-05,1.42045]
[1778978228650,45.11,78187.03,0.0,-0.99316,1e-05,1.42045]
[1778978228707,45.11,78187.03,0.0,-0.99316,1e-05,1.42045]
[1778978228674,45.11,78182.65,0.0,-0.99319,1e-05,1.41581]
[1778978228808,45.11,78182.65,0.0,-0.99319,1e-05,1.41581]
[1778978229370,45.11,78181.2,0.0,-0.9932,1e-05,1.41427]
[1778978231384,45.11,78178.33,0.0,-0.99321,1e-05,1.41124]
[1778978234959,45.11,78180.09,0.0,-0.9932,1e-05,1.4131]
[1778978235058,45.11,78180.09,0.0,-0.9932,1e-05,1.4131]
[1778978235412,45.11,78180.06,0.0,-0.9932,1e-05,1.41307]
[1778978241454,45.11,78180.35,0.0,-0.9932,1e-05,1.41337]
[1778978246489,45.11,78180.18,0.0,-0.9932,1e-05,1.41319]
[1778978252496,45.11,78180.31,0.0,-0.9932,1e-05,1.41333]
[1778978252560,45.11,78180.31,0.0,-0.9932,1e-05,1.41333]
[1778978252657,45.11,78180.31,0.0,-0.99321,1e-05,1.41226]
[1778978252808,45.11,78180.31,0.0,-0.99321,1e-05,1.41226]
[1778978254545,45.11,78182.95,0.0,-0.99319,1e-05,1.41505]
[1778978260588,45.11,78183.79,0.0,-0.99319,1e-05,1.41594]
[1778978265623,45.11,78183.82,0.0,-0.99319,1e-05,1.41598]
[1778978271665,45.11,78184.96,0.0,-0.99318,1e-05,1.41718]
[1778978273895,45.11,78184.95,0.0,-0.99318,1e-05,1.41717]
[1778978274001,45.11,78184.95,0.0,-0.99318,1e-05,1.41717]
[1778978274058,45.11,78184.95,0.0,-0.99318,1e-05,1.41717]
[1778978274686,45.11,78184.15,0.0,-0.99318,1e-05,1.41632]
[1778978279721,45.11,78184.91,0.0,-0.99318,1e-05,1.41713]
[1778978280223,45.11,78184.91,0.0,-0.99318,1e-05,1.41713]
[1778978280308,45.11,78184.91,0.0,-0.99318,1e-05,1.41713]
[1778978281937,45.11,78183.95,0.0,-0.99319,1e-05,1.41611]
[1778978282058,45.11,78183.95,0.0,-0.99319,1e-05,1.41611]
[1778978282152,45.11,78183.95,0.0,-0.99319,1e-05,1.41611]
[1778978293820,45.11,78183.39,0.0,-0.99319,1e-05,1.41552]
[1778978299862,45.11,78183.46,0.0,-0.99319,1e-05,1.41559]
[1778978304897,45.11,78183.48,0.0,-0.99319,1e-05,1.41562]
[1778978309932,45.11,78183.18,0.0,-0.99319,1e-05,1.4153]
[1778978314967,45.11,78183.18,0.0,-0.9932,1e-05,1.41423]
[1778978319898,45.11,78183.17,0.0,-0.9932,1e-05,1.41422]
[1778978320059,45.11,78183.17,0.0,-0.9932,1e-05,1.41422]
[1778978320125,45.11,78183.17,0.0,-0.9932,1e-05,1.41422]
[1778978320308,45.11,78183.17,0.0,-0.9932,1e-05,1.41422]
[1778978320356,45.11,78183.17,0.0,-0.9932,1e-05,1.41422]
[1778978326044,45.11,78183.36,0.0,-0.99319,1e-05,1.41442]
[1778978330086,45.11,78183.17,0.0,-0.9932,1e-05,1.41422]
[1778978330308,45.11,78183.17,0.0,-0.9932,1e-05,1.41422]
[1778978330656,45.11,78183.17,0.0,-0.9932,1e-05,1.41422]
[1778978330810,45.11,78183.17,0.0,-0.9932,1e-05,1.41422]
[1778978330698,45.11,78173.94,0.0,-0.99325,1e-05,1.40448]
[1778978331079,45.11,78170.34,0.0,-0.99327,1e-05,1.4007]
[1778978332086,45.11,78168.67,0.0,-0.99328,1e-05,1.39895]
[1778978333716,45.11,78168.67,0.0,-0.99328,1e-05,1.39895]
[1778978333789,45.11,78168.67,0.0,-0.99328,1e-05,1.39895]
[1778978333806,45.11,78168.67,0.0,-0.99328,1e-05,1.39895]
[1778978333818,45.11,78168.07,0.0,-0.99328,1e-05,1.39832]
[1778978341466,45.11,78167.82,0.0,-0.99328,1e-05,1.39806]
[1778978341560,45.11,78167.82,0.0,-0.99328,1e-05,1.39806]
[1778978341561,45.11,78169.74,0.0,-0.99327,1e-05,1.40007]
[1778978342156,45.11,78175.79,0.0,-0.99324,1e-05,1.40643]
[1778978344333,45.11,78175.46,0.0,-0.99324,1e-05,1.40608]
[1778978344433,45.11,78175.52,0.0,-0.99324,1e-05,1.40615]
[1778978344904,45.11,78175.52,0.0,-0.99324,1e-05,1.40615]
[1778978345060,45.11,78175.52,0.0,-0.99324,1e-05,1.40615]
[1778978345177,45.11,78181.64,0.0,-0.9932,1e-05,1.4126]
[1778978347191,45.11,78182.65,0.0,-0.9932,1e-05,1.41367]
[1778978352227,45.11,78182.57,0.0,-0.9932,1e-05,1.41358]
[1778978357261,45.11,78182.05,0.0,-0.9932,1e-05,1.41303]
[1778978362296,45.11,78182.03,0.0,-0.9932,1e-05,1.41301]
[1778978363994,45.11,78182.03,0.0,-0.9932,1e-05,1.41301]
[1778978364058,45.11,78182.03,0.0,-0.9932,1e-05,1.41301]
[1778978367679,45.11,78181.69,0.0,-0.9932,1e-05,1.41265]
[1778978367809,45.11,78181.69,0.0,-0.9932,1e-05,1.41265]
[1778978367779,45.11,78181.69,0.0,-0.9932,1e-05,1.41265]
[1778978373373,45.11,78181.69,0.0,-0.99321,1e-05,1.41159]
[1778978375809,45.11,78181.66,0.0,-0.99321,1e-05,1.41155]
[1778978375387,45.11,78175.91,0.0,-0.99324,1e-05,1.40549]
[1778978377401,45.11,78174.53,0.0,-0.99325,1e-05,1.40404]
[1778978382436,45.11,78175.0,0.0,-0.99325,1e-05,1.40454]
[1778978388654,45.11,78175.26,0.0,-0.99325,1e-05,1.40481]
[1778978388811,45.11,78175.26,0.0,-0.99325,1e-05,1.40481]
[1778978388878,45.11,78175.26,0.0,-0.99325,1e-05,1.40481]
[1778978389058,45.11,78175.1,0.0,-0.99325,1e-05,1.40464]
[1778978389485,45.11,78175.47,0.0,-0.99324,1e-05,1.40503]
[1778978394520,45.11,78176.59,0.0,-0.99324,1e-05,1.40621]
[1778978399555,45.11,78176.35,0.0,-0.99324,1e-05,1.40596]
[1778978404591,45.11,78179.19,0.0,-0.99322,1e-05,1.40895]
[1778978406505,45.11,78179.16,0.0,-0.99322,1e-05,1.40892]
[1778978406568,45.11,78179.16,0.0,-0.99322,1e-05,1.40892]
[1778978411640,45.11,78179.19,0.0,-0.99322,1e-05,1.40895]
[1778978416676,45.11,78176.15,0.0,-0.99324,1e-05,1.40575]
[1778978417812,45.11,78176.15,0.0,-0.99324,1e-05,1.40575]
[1778978418077,45.11,78176.15,0.0,-0.99324,1e-05,1.40575]
[1778978418343,45.11,78176.15,0.0,-0.99324,1e-05,1.40575]
[1778978418559,45.11,78176.15,0.0,-0.99324,1e-05,1.40575]
[1778978420703,45.11,78176.35,0.0,-0.99324,1e-05,1.40596]
[1778978425738,45.11,78176.3,0.0,-0.99324,1e-05,1.4059]
[1778978428763,45.11,78169.6,0.0,-0.99328,1e-05,1.39887]
[1778978429580,45.11,78169.6,0.0,-0.99328,1e-05,1.39887]
[1778978429810,45.11,78169.6,0.0,-0.99328,1e-05,1.39887]
[1778978435812,45.11,78169.0,0.0,-0.99329,1e-05,1.39718]
[1778978439342,45.11,78169.02,0.0,-0.99329,1e-05,1.3972]
[1778978439559,45.11,78169.02,0.0,-0.99329,1e-05,1.3972]
[1778978440138,45.11,78169.02,0.0,-0.99329,1e-05,1.3972]
[1778978440309,45.11,78169.02,0.0,-0.99329,1e-05,1.3972]
[1778978444875,45.11,78168.89,0.0,-0.99329,1e-05,1.39706]
[1778978450917,45.11,78170.44,0.0,-0.99328,1e-05,1.39869]
[1778978453220,45.11,78171.06,0.0,-0.99327,1e-05,1.39934]
[1778978453310,45.11,78171.06,0.0,-0.99327,1e-05,1.39934]
[1778978458973,45.11,78170.9,0.0,-0.99327,1e-05,1.39917]
[1778978464008,45.11,78171.06,0.0,-0.99327,1e-05,1.39934]
[1778978468752,45.11,78170.71,0.0,-0.99328,1e-05,1.39897]
[1778978468810,45.11,78170.71,0.0,-0.99328,1e-05,1.39897]
[1778978469061,45.11,78170.71,0.0,-0.99328,1e-05,1.39897]
[1778978469309,45.11,78170.71,0.0,-0.99328,1e-05,1.39897]
[1778978469410,45.11,78170.52,0.0,-0.99328,1e-05,1.39877]
[1778978475090,45.11,78172.11,0.0,-0.99327,1e-05,1.40044]
[1778978476485,45.11,78172.11,0.0,-0.99327,1e-05,1.40044]
[1778978476564,45.11,78172.11,0.0,-0.99327,1e-05,1.40044]
[1778978483147,45.11,78172.96,0.0,-0.99326,1e-05,1.40133]
[1778978485592,45.11,78172.69,0.0,-0.99326,1e-05,1.40105]
[1778978485810,45.11,78172.69,0.0,-0.99326,1e-05,1.40105]
[1778978485933,45.11,78172.69,0.0,-0.99326,1e-05,1.40105]
[1778978486059,45.11,78172.52,0.0,-0.99327,1e-05,1.40087]
[1778978486168,45.11,78172.65,0.0,-0.99326,1e-05,1.401]
[1778978491203,45.11,78171.89,0.0,-0.99327,1e-05,1.39915]
[1778978496238,45.11,78171.73,0.0,-0.99327,1e-05,1.39898]
[1778978500266,45.11,78165.97,0.0,-0.99331,1e-05,1.39295]
[1778978501229,45.11,78165.97,0.0,-0.99331,1e-05,1.39295]
[1778978501310,45.11,78165.97,0.0,-0.99331,1e-05,1.39295]
[1778978511343,45.11,78163.79,0.0,-0.99332,1e-05,1.39067]
[1778978514252,45.11,78163.58,0.0,-0.99332,1e-05,1.39045]
[1778978514310,45.11,78163.58,0.0,-0.99332,1e-05,1.39045]
[1778978515066,45.11,78164.25,0.0,-0.99332,1e-05,1.39115]
[1778978515310,45.11,78164.25,0.0,-0.99332,1e-05,1.39115]
[1778978515411,45.11,78164.25,0.0,-0.99332,1e-05,1.39115]
[1778978521417,45.11,78162.83,0.0,-0.99332,1e-05,1.38967]
[1778978523451,45.11,78162.96,0.0,-0.99332,1e-05,1.38981]
[1778978523564,45.11,78162.96,0.0,-0.99332,1e-05,1.38981]
[1778978525445,45.11,78158.78,0.0,-0.99335,1e-05,1.38545]
[1778978526953,45.11,78158.78,0.0,-0.99335,1e-05,1.38545]
[1778978527063,45.11,78157.34,0.0,-0.99336,1e-05,1.38396]
[1778978529004,45.11,78157.31,0.0,-0.99336,1e-05,1.38393]
[1778978529058,45.11,78157.23,0.0,-0.99336,1e-05,1.38384]
[1778978529473,45.11,78157.09,0.0,-0.99336,1e-05,1.3837]
[1778978534508,45.11,78156.74,0.0,-0.99336,1e-05,1.38333]
[1778978536522,45.11,78152.31,0.0,-0.99338,1e-05,1.37874]
[1778978539189,45.11,78152.01,0.0,-0.99338,1e-05,1.37843]
[1778978539309,45.11,78152.01,0.0,-0.99338,1e-05,1.37843]
[1778978545585,45.11,78150.33,0.0,-0.99339,1e-05,1.37669]
[1778978548914,45.11,78149.19,0.0,-0.9934,1e-05,1.37551]
[1778978549064,45.11,78148.68,0.0,-0.9934,1e-05,1.37498]
[1778978549417,45.11,78148.68,0.0,-0.9934,1e-05,1.37498]
[1778978549560,45.11,78148.68,0.0,-0.9934,1e-05,1.37498]
[1778978549661,45.11,78148.68,0.0,-0.9934,1e-05,1.37498]
[1778978555655,45.11,78148.66,0.0,-0.99341,1e-05,1.37391]
[1778978561698,45.11,78148.54,0.0,-0.99341,1e-05,1.37379]
[1778978564646,45.11,78148.46,0.0,-0.99341,1e-05,1.37371]
[1778978564810,45.11,78148.46,0.0,-0.99341,1e-05,1.37371]
[1778978570761,45.11,78148.85,0.0,-0.99341,1e-05,1.37411]
[1778978577810,45.11,78148.98,0.0,-0.99341,1e-05,1.37424]
[1778978579824,45.11,78142.68,0.0,-0.99344,1e-05,1.36775]
[1778978580831,45.11,78130.82,0.0,-0.99351,1e-05,1.35558]
[1778978581838,45.11,78128.05,0.0,-0.99352,1e-05,1.35276]
[1778978583104,45.11,78128.84,0.0,-0.99352,1e-05,1.35356]
[1778978583310,45.11,78128.84,0.0,-0.99352,1e-05,1.35356]
[1778978583793,45.11,78128.84,0.0,-0.99352,1e-05,1.35356]
[1778978583812,45.11,78128.84,0.0,-0.99352,1e-05,1.35356]
[1778978583852,45.11,78129.06,0.0,-0.99352,1e-05,1.35379]
[1778978588887,45.11,78127.21,0.0,-0.99353,1e-05,1.3519]
[1778978590287,45.11,78127.21,0.0,-0.99353,1e-05,1.3519]
[1778978590310,45.11,78127.21,0.0,-0.99353,1e-05,1.3519]
[1778978596734,45.11,78128.29,0.0,-0.99352,1e-05,1.353]
[1778978596812,45.11,78128.29,0.0,-0.99352,1e-05,1.353]
[1778978597211,45.11,78128.24,0.0,-0.99352,1e-05,1.35295]
[1778978597310,45.11,78128.24,0.0,-0.99352,1e-05,1.35295]
[1778978597950,45.11,78128.11,0.0,-0.99352,1e-05,1.35282]
[1778978602985,45.11,78128.45,0.0,-0.99352,1e-05,1.35317]
[1778978605539,45.11,78128.36,0.0,-0.99352,1e-05,1.35307]
[1778978605563,45.11,78128.36,0.0,-0.99352,1e-05,1.35307]
[1778978611041,45.11,78125.12,0.0,-0.99354,1e-05,1.34874]
[1778978623125,45.11,78125.61,0.0,-0.99354,1e-05,1.34924]
[1778978625281,45.11,78125.05,0.0,-0.99354,1e-05,1.34867]
[1778978625310,45.11,78125.05,0.0,-0.99354,1e-05,1.34867]
[1778978625961,45.11,78125.05,0.0,-0.99354,1e-05,1.34867]
[1778978626061,45.11,78125.05,0.0,-0.99354,1e-05,1.34867]
[1778978626062,45.11,78123.53,0.0,-0.99355,1e-05,1.34712]
[1778978631181,45.11,78123.3,0.0,-0.99355,1e-05,1.34689]
[1778978635625,45.11,78123.36,0.0,-0.99355,1e-05,1.34695]
[1778978635809,45.11,78123.36,0.0,-0.99355,1e-05,1.34695]
[1778978641251,45.11,78115.07,0.0,-0.9936,1e-05,1.33854]
[1778978642258,45.11,78112.01,0.0,-0.99361,1e-05,1.33545]
[1778978643584,45.11,78112.01,0.0,-0.99361,1e-05,1.33545]
[1778978643812,45.11,78112.01,0.0,-0.99361,1e-05,1.33545]
[1778978644944,45.11,78112.47,0.0,-0.99361,1e-05,1.33592]
[1778978645064,45.11,78112.47,0.0,-0.99361,1e-05,1.33592]
[1778978645047,45.11,78112.98,0.0,-0.99361,1e-05,1.33643]
[1778978650742,45.11,78112.82,0.0,-0.99361,1e-05,1.33627]
[1778978650808,45.11,78112.82,0.0,-0.99361,1e-05,1.33627]
[1778978654342,45.11,78100.54,0.0,-0.99367,1e-05,1.32392]
[1778978655349,45.11,78097.28,0.0,-0.99369,1e-05,1.32066]
[1778978656356,45.11,78102.39,0.0,-0.99366,1e-05,1.32577]
[1778978658011,45.11,78102.39,0.0,-0.99366,1e-05,1.32577]
[1778978658060,45.11,78102.39,0.0,-0.99366,1e-05,1.32577]
[1778978658014,45.11,78105.55,0.0,-0.99365,1e-05,1.32895]
[1778978658370,45.11,78109.22,0.0,-0.99363,1e-05,1.33264]
[1778978659748,45.11,78109.22,0.0,-0.99363,1e-05,1.33264]
[1778978659810,45.11,78109.22,0.0,-0.99363,1e-05,1.33264]
[1778978659846,45.11,78111.62,0.0,-0.99361,1e-05,1.33506]
[1778978660536,45.11,78111.62,0.0,-0.99361,1e-05,1.33506]
[1778978660566,45.11,78111.62,0.0,-0.99361,1e-05,1.33506]
[1778978667433,45.11,78114.05,0.0,-0.9936,1e-05,1.33751]
[1778978672940,45.11,78113.84,0.0,-0.99361,1e-05,1.33627]
[1778978673063,45.11,78113.84,0.0,-0.99361,1e-05,1.33627]
[1778978673794,45.11,78113.88,0.0,-0.99361,1e-05,1.33632]
[1778978673812,45.11,78113.88,0.0,-0.99361,1e-05,1.33632]
[1778978673893,45.11,78113.94,0.0,-0.99361,1e-05,1.33638]
[1778978679518,45.11,78113.17,0.0,-0.99361,1e-05,1.3356]
[1778978680237,45.11,78113.17,0.0,-0.99361,1e-05,1.3356]
[1778978680311,45.11,78113.17,0.0,-0.99361,1e-05,1.3356]
[1778978682538,45.11,78107.62,0.0,-0.99364,1e-05,1.33001]
[1778978683524,45.11,78107.62,0.0,-0.99364,1e-05,1.33001]
[1778978683561,45.11,78107.62,0.0,-0.99364,1e-05,1.33001]
[1778978683735,45.11,78107.62,0.0,-0.99364,1e-05,1.33001]
[1778978683811,45.11,78107.62,0.0,-0.99364,1e-05,1.33001]
[1778978683836,45.11,78105.93,0.0,-0.99365,1e-05,1.32831]
[1778978692608,45.11,78106.2,0.0,-0.99365,1e-05,1.32858]
[1778978694898,45.11,78106.16,0.0,-0.99365,1e-05,1.32854]
[1778978695059,45.11,78106.16,0.0,-0.99365,1e-05,1.32854]
[1778978698596,45.11,78107.14,0.0,-0.99364,1e-05,1.32952]
[1778978698808,45.11,78107.14,0.0,-0.99364,1e-05,1.32952]
[1778978698908,45.11,78113.68,0.0,-0.99361,1e-05,1.33611]
[1778978699489,45.11,78113.68,0.0,-0.99361,1e-05,1.33611]
[1778978699562,45.11,78113.68,0.0,-0.99361,1e-05,1.33611]
[1778978701671,45.11,78122.9,0.0,-0.99356,1e-05,1.34545]
[1778978702678,45.11,78124.33,0.0,-0.99355,1e-05,1.3469]
[1778978703568,45.11,78124.33,0.0,-0.99355,1e-05,1.3469]
[1778978703815,45.11,78124.33,0.0,-0.99355,1e-05,1.3469]
[1778978704602,45.11,78126.41,0.0,-0.99354,1e-05,1.34902]
[1778978704810,45.11,78126.41,0.0,-0.99354,1e-05,1.34902]
[1778978704845,45.11,78125.94,0.0,-0.99354,1e-05,1.34854]
[1778978710735,45.11,78125.69,0.0,-0.99354,1e-05,1.34829]
[1778978713756,45.11,78121.3,0.0,-0.99357,1e-05,1.34383]
[1778978714763,45.11,78117.42,0.0,-0.99359,1e-05,1.33989]
[1778978715772,45.11,78117.42,0.0,-0.99359,1e-05,1.33989]
[1778978715808,45.11,78117.42,0.0,-0.99359,1e-05,1.33989]
[1778978722819,45.11,78116.43,0.0,-0.99359,1e-05,1.33889]
[1778978728349,45.11,78117.01,0.0,-0.99359,1e-05,1.33948]
[1778978728561,45.11,78117.01,0.0,-0.99359,1e-05,1.33948]
[1778978729139,45.11,78117.01,0.0,-0.99359,1e-05,1.33948]
[1778978729310,45.11,78117.01,0.0,-0.99359,1e-05,1.33948]
[1778978729240,45.11,78117.01,0.0,-0.99359,1e-05,1.33948]
[1778978734903,45.11,78116.21,0.0,-0.9936,1e-05,1.33764]
[1778978736215,45.11,78116.21,0.0,-0.9936,1e-05,1.33764]
[1778978736309,45.11,78116.43,0.0,-0.9936,1e-05,1.33786]
[1778978741953,45.11,78114.68,0.0,-0.99361,1e-05,1.3361]
[1778978742589,45.11,78114.68,0.0,-0.99361,1e-05,1.3361]
[1778978742810,45.11,78114.68,0.0,-0.99361,1e-05,1.3361]
[1778978743083,45.11,78114.68,0.0,-0.99361,1e-05,1.3361]
[1778978743164,45.11,78114.91,0.0,-0.99361,1e-05,1.33633]
[1778978743311,45.11,78114.91,0.0,-0.99361,1e-05,1.33633]
[1778978749002,45.11,78115.6,0.0,-0.9936,1e-05,1.33703]
[1778978755044,45.11,78115.79,0.0,-0.9936,1e-05,1.33722]
[1778978761087,45.11,78113.03,0.0,-0.99362,1e-05,1.33443]
[1778978761882,45.11,78113.03,0.0,-0.99362,1e-05,1.33443]
[1778978762057,45.11,78113.03,0.0,-0.99362,1e-05,1.33443]
[1778978762094,45.11,78106.67,0.0,-0.99365,1e-05,1.32803]
[1778978763652,45.11,78104.68,0.0,-0.99366,1e-05,1.32603]
[1778978763811,45.11,78104.68,0.0,-0.99366,1e-05,1.32603]
[1778978764108,45.11,78104.61,0.0,-0.99366,1e-05,1.32596]
[1778978766122,45.11,78098.92,0.0,-0.99369,1e-05,1.32026]
[1778978766757,45.11,78098.92,0.0,-0.99369,1e-05,1.32026]
[1778978766808,45.11,78098.92,0.0,-0.99369,1e-05,1.32026]
[1778978769143,45.11,78091.26,0.0,-0.99373,1e-05,1.31262]
[1778978770113,45.11,78091.26,0.0,-0.99373,1e-05,1.31262]
[1778978770150,45.11,78090.68,0.0,-0.99374,1e-05,1.31204]
[1778978770313,45.11,78090.68,0.0,-0.99374,1e-05,1.31204]
[1778978776192,45.11,78088.37,0.0,-0.99375,1e-05,1.30975]
[1778978777079,45.11,78088.37,0.0,-0.99375,1e-05,1.30975]
[1778978777308,45.11,78087.63,0.0,-0.99375,1e-05,1.30901]
[1778978778206,45.11,78083.61,0.0,-0.99377,1e-05,1.30503]
[1778978780079,45.11,78082.08,0.0,-0.99378,1e-05,1.30351]
[1778978780220,45.11,78082.6,0.0,-0.99378,1e-05,1.30403]
[1778978780311,45.11,78082.6,0.0,-0.99378,1e-05,1.30403]
[1778978781592,45.11,78081.02,0.0,-0.99379,1e-05,1.30246]
[1778978781809,45.11,78081.02,0.0,-0.99379,1e-05,1.30246]
[1778978782234,45.11,78077.82,0.0,-0.9938,1e-05,1.2993]
[1778978784248,45.11,78074.27,0.0,-0.99382,1e-05,1.29581]
[1778978784836,45.11,78074.27,0.0,-0.99382,1e-05,1.29581]
[1778978785062,45.11,78074.27,0.0,-0.99382,1e-05,1.29581]
[1778978785255,45.11,78074.53,0.0,-0.99382,1e-05,1.29606]
[1778978788276,45.11,78067.56,0.0,-0.99386,1e-05,1.28921]
[1778978788401,45.11,78067.56,0.0,-0.99386,1e-05,1.28921]
[1778978788559,45.11,78067.56,0.0,-0.99386,1e-05,1.28921]
[1778978792304,45.11,78070.44,0.0,-0.99385,1e-05,1.29104]
[1778978794398,45.11,78071.49,0.0,-0.99384,1e-05,1.29207]
[1778978794559,45.11,78071.49,0.0,-0.99384,1e-05,1.29207]
[1778978794560,45.11,78078.56,0.0,-0.9938,1e-05,1.29903]
[1778978795794,45.11,78078.56,0.0,-0.9938,1e-05,1.29903]
[1778978795811,45.11,78078.56,0.0,-0.9938,1e-05,1.29903]
[1778978795890,45.11,78080.32,0.0,-0.99379,1e-05,1.30077]
[1778978801367,45.11,78081.39,0.0,-0.99379,1e-05,1.30182]
[1778978804763,45.11,78081.31,0.0,-0.99379,1e-05,1.30174]
[1778978804808,45.11,78081.31,0.0,-0.99379,1e-05,1.30174]
[1778978812445,45.11,78082.49,0.0,-0.99378,1e-05,1.30291]
[1778978815689,45.11,78082.79,0.0,-0.99378,1e-05,1.30321]
[1778978815807,45.11,78082.79,0.0,-0.99378,1e-05,1.30321]
[1778978816393,45.11,78082.79,0.0,-0.99378,1e-05,1.30321]
[1778978816565,45.11,78082.79,0.0,-0.99378,1e-05,1.30321]
[1778978816660,45.11,78082.76,0.0,-0.99378,1e-05,1.30318]
[1778978822515,45.11,78082.4,0.0,-0.99378,1e-05,1.30282]
[1778978827550,45.11,78084.59,0.0,-0.99377,1e-05,1.30499]
[1778978830632,45.11,78083.9,0.0,-0.99378,1e-05,1.30431]
[1778978830808,45.11,78083.9,0.0,-0.99378,1e-05,1.30431]
[1778978837620,45.11,78083.63,0.0,-0.99378,1e-05,1.30404]
[1778978842655,45.11,78083.24,0.0,-0.99378,1e-05,1.30365]
[1778978844163,45.11,78083.24,0.0,-0.99378,1e-05,1.30365]
[1778978844308,45.11,78083.24,0.0,-0.99378,1e-05,1.30365]
[1778978845302,45.11,78083.28,0.0,-0.99378,1e-05,1.30369]
[1778978845310,45.11,78083.28,0.0,-0.99378,1e-05,1.30369]
[1778978845676,45.11,78083.25,0.0,-0.99378,1e-05,1.30366]
[1778978850711,45.11,78083.33,0.0,-0.99378,1e-05,1.30374]
[1778978855747,45.11,78083.04,0.0,-0.99378,1e-05,1.30245]
[1778978860782,45.11,78083.16,0.0,-0.99378,1e-05,1.30256]
[1778978865817,45.11,78083.1,0.0,-0.99378,1e-05,1.30251]
[1778978870852,45.11,78083.1,0.0,-0.99378,1e-05,1.30251]
[1778978876761,45.11,78082.98,0.0,-0.99378,1e-05,1.30239]
[1778978876808,45.11,78082.98,0.0,-0.99378,1e-05,1.30239]
[1778978881929,45.11,78082.73,0.0,-0.99379,1e-05,1.30214]
[1778978886964,45.11,78082.76,0.0,-0.99379,1e-05,1.30217]
[1778978893006,45.11,78082.96,0.0,-0.99379,1e-05,1.30237]
[1778978898041,45.11,78082.05,0.0,-0.99379,1e-05,1.30147]
[1778978898972,45.11,78082.05,0.0,-0.99379,1e-05,1.30147]
[1778978899058,45.11,78082.05,0.0,-0.99379,1e-05,1.30147]
[1778978900055,45.11,78073.05,0.0,-0.99384,1e-05,1.2926]
[1778978901062,45.11,78070.33,0.0,-0.99385,1e-05,1.28993]
[1778978901572,45.11,78070.33,0.0,-0.99385,1e-05,1.28993]
[1778978901812,45.11,78070.33,0.0,-0.99385,1e-05,1.28993]
[1778978902069,45.11,78070.08,0.0,-0.99385,1e-05,1.28968]
[1778978905325,45.11,78070.28,0.0,-0.99385,1e-05,1.28988]
[1778978905559,45.11,78069.74,0.0,-0.99385,1e-05,1.28935]
[1778978910965,45.11,78068.6,0.0,-0.99386,1e-05,1.28823]
[1778978911059,45.11,78068.6,0.0,-0.99386,1e-05,1.28823]
[1778978911644,45.11,78068.87,0.0,-0.99386,1e-05,1.2875]
[1778978911809,45.11,78068.87,0.0,-0.99386,1e-05,1.2875]
[1778978912139,45.11,78068.62,0.0,-0.99386,1e-05,1.28725]
[1778978922209,45.11,78068.41,0.0,-0.99387,1e-05,1.28705]
[1778978923815,45.11,78065.62,0.0,-0.99388,1e-05,1.28432]
[1778978925990,45.11,78064.09,0.0,-0.99389,1e-05,1.28282]
[1778978926059,45.11,78064.09,0.0,-0.99389,1e-05,1.28282]
[1778978926237,45.11,78064.14,0.0,-0.99389,1e-05,1.28287]
[1778978931272,45.11,78063.55,0.0,-0.99389,1e-05,1.2823]
[1778978933203,45.11,78063.62,0.0,-0.99389,1e-05,1.28236]
[1778978933312,45.11,78063.62,0.0,-0.99389,1e-05,1.28236]
[1778978939328,45.11,78063.75,0.0,-0.99389,1e-05,1.28249]
[1778978940865,45.11,78063.75,0.0,-0.99389,1e-05,1.28249]
[1778978941062,45.11,78063.75,0.0,-0.99389,1e-05,1.28249]
[1778978941159,45.11,78063.75,0.0,-0.99389,1e-05,1.28249]
[1778978941311,45.11,78063.75,0.0,-0.99389,1e-05,1.28249]
[1778978941342,45.11,78063.79,0.0,-0.99389,1e-05,1.28253]
[1778978946377,45.11,78062.89,0.0,-0.99389,1e-05,1.28165]
[1778978947384,45.11,78067.0,0.0,-0.99387,1e-05,1.28567]
[1778978948391,45.11,78071.37,0.0,-0.99385,1e-05,1.28995]
[1778978948903,45.11,78071.37,0.0,-0.99385,1e-05,1.28995]
[1778978949060,45.11,78071.37,0.0,-0.99385,1e-05,1.28995]
[1778978949398,45.11,78070.93,0.0,-0.99385,1e-05,1.28952]
[1778978949675,45.11,78070.93,0.0,-0.99385,1e-05,1.28952]
[1778978949809,45.11,78070.93,0.0,-0.99385,1e-05,1.28952]
[1778978955440,45.11,78071.83,0.0,-0.99385,1e-05,1.2904]
[1778978955775,45.11,78071.83,0.0,-0.99385,1e-05,1.2904]
[1778978955814,45.11,78071.83,0.0,-0.99385,1e-05,1.2904]
[1778978956447,45.11,78071.79,0.0,-0.99385,1e-05,1.29036]
[1778978956598,45.11,78071.79,0.0,-0.99385,1e-05,1.29036]
[1778978956808,45.11,78071.79,0.0,-0.99385,1e-05,1.29036]
[1778978963055,45.11,78070.83,0.0,-0.99385,1e-05,1.28942]
[1778978963315,45.11,78070.83,0.0,-0.99385,1e-05,1.28942]
[1778978963416,45.11,78069.86,0.0,-0.99386,1e-05,1.28847]
[1778978964898,45.11,78069.9,0.0,-0.99386,1e-05,1.28851]
[1778978965057,45.11,78069.9,0.0,-0.99386,1e-05,1.28851]
[1778978970545,45.11,78069.09,0.0,-0.99386,1e-05,1.28771]
[1778978976078,45.11,78069.63,0.0,-0.99386,1e-05,1.28724]
[1778978976312,45.11,78069.63,0.0,-0.99386,1e-05,1.28724]
[1778978976407,45.11,78069.63,0.0,-0.99386,1e-05,1.28724]
[1778978977067,45.11,78069.63,0.0,-0.99386,1e-05,1.28724]
[1778978977311,45.11,78069.63,0.0,-0.99386,1e-05,1.28724]
[1778978982629,45.11,78069.85,0.0,-0.99386,1e-05,1.28746]
[1778978985916,45.11,78069.12,0.0,-0.99387,1e-05,1.28674]
[1778978986062,45.11,78069.12,0.0,-0.99387,1e-05,1.28674]
[1778978986163,45.11,78066.91,0.0,-0.99388,1e-05,1.28458]
[1778978986922,45.11,78066.91,0.0,-0.99388,1e-05,1.28458]
[1778978987058,45.11,78066.91,0.0,-0.99388,1e-05,1.28458]
[1778978992699,45.11,78066.46,0.0,-0.99388,1e-05,1.28414]
[1778978995599,45.11,78067.19,0.0,-0.99388,1e-05,1.28485]
[1778978995811,45.11,78067.19,0.0,-0.99388,1e-05,1.28485]
[1778978995912,45.11,78067.19,0.0,-0.99388,1e-05,1.28485]
[1778978996734,45.11,78067.19,0.0,-0.99388,1e-05,1.28485]
[1778978996810,45.11,78067.19,0.0,-0.99388,1e-05,1.28485]
[1778979002769,45.11,78071.75,0.0,-0.99385,1e-05,1.28932]
[1778979003968,45.11,78071.75,0.0,-0.99385,1e-05,1.28932]
[1778979004059,45.11,78071.75,0.0,-0.99385,1e-05,1.28932]
[1778979004160,45.11,78071.53,0.0,-0.99385,1e-05,1.2891]
[1778979005185,45.11,78071.53,0.0,-0.99385,1e-05,1.2891]
[1778979005310,45.11,78071.53,0.0,-0.99385,1e-05,1.2891]
[1778979006797,45.11,78074.82,0.0,-0.99384,1e-05,1.29233]
[1778979007804,45.11,78078.67,0.0,-0.99382,1e-05,1.29612]
[1778979011231,45.11,78079.05,0.0,-0.99381,1e-05,1.2965]
[1778979011308,45.11,78079.05,0.0,-0.99381,1e-05,1.2965]
[1778979011409,45.11,78078.78,0.0,-0.99382,1e-05,1.29623]
[1778979011639,45.11,78078.78,0.0,-0.99382,1e-05,1.29623]
[1778979011814,45.11,78078.78,0.0,-0.99382,1e-05,1.29623]
[1778979014853,45.11,78081.99,0.0,-0.9938,1e-05,1.29939]
[1778979016076,45.11,78081.99,0.0,-0.9938,1e-05,1.29939]
[1778979016310,45.11,78081.99,0.0,-0.9938,1e-05,1.29939]
[1778979017015,45.11,78081.23,0.0,-0.9938,1e-05,1.29864]
[1778979017058,45.11,78081.23,0.0,-0.9938,1e-05,1.29864]
[1778979017117,45.11,78081.25,0.0,-0.9938,1e-05,1.29866]
[1778979023916,45.11,78081.21,0.0,-0.9938,1e-05,1.29862]
[1778979028951,45.11,78081.16,0.0,-0.9938,1e-05,1.29858]
[1778979031258,45.11,78080.78,0.0,-0.99381,1e-05,1.2982]
[1778979031309,45.11,78080.78,0.0,-0.99381,1e-05,1.2982]
[1778979031359,45.11,78079.95,0.0,-0.99381,1e-05,1.29638]
[1778979032475,45.11,78079.95,0.0,-0.99381,1e-05,1.29638]
[1778979032562,45.11,78079.89,0.0,-0.99382,1e-05,1.29632]
[1778979038014,45.11,78079.89,0.0,-0.99382,1e-05,1.29632]
[1778979043363,45.11,78080.51,0.0,-0.99381,1e-05,1.29693]
[1778979043408,45.11,78080.48,0.0,-0.99381,1e-05,1.2969]
[1778979043567,45.11,78080.48,0.0,-0.99381,1e-05,1.2969]
[1778979044057,45.11,78080.14,0.0,-0.99381,1e-05,1.29656]
[1778979044623,45.11,78080.14,0.0,-0.99381,1e-05,1.29656]
[1778979044810,45.11,78080.14,0.0,-0.99381,1e-05,1.29656]
[1778979050099,45.11,78080.42,0.0,-0.99381,1e-05,1.29684]
[1778979055135,45.11,78080.47,0.0,-0.99381,1e-05,1.29689]
[1778979060170,45.11,78080.48,0.0,-0.99381,1e-05,1.2969]
[1778979062184,45.11,78089.25,0.0,-0.99377,1e-05,1.30557]
[1778979063191,45.11,78094.24,0.0,-0.99374,1e-05,1.31052]
[1778979063644,45.11,78094.24,0.0,-0.99374,1e-05,1.31052]
[1778979063811,45.11,78094.24,0.0,-0.99374,1e-05,1.31052]
[1778979064198,45.11,78094.14,0.0,-0.99374,1e-05,1.31042]
[1778979065254,45.11,78094.14,0.0,-0.99374,1e-05,1.31042]
[1778979065310,45.11,78094.14,0.0,-0.99374,1e-05,1.31042]
[1778979066212,45.11,78097.48,0.0,-0.99372,1e-05,1.31374]
[1778979071247,45.11,78098.9,0.0,-0.99372,1e-05,1.31516]
[1778979076282,45.11,78098.44,0.0,-0.99372,1e-05,1.3147]
[1778979081317,45.11,78098.37,0.0,-0.99372,1e-05,1.31463]
[1778979086352,45.11,78096.93,0.0,-0.99373,1e-05,1.31319]
[1778979091137,45.11,78096.6,0.0,-0.99373,1e-05,1.31287]
[1778979091309,45.11,78096.6,0.0,-0.99373,1e-05,1.31287]
[1778979091387,45.11,78096.59,0.0,-0.99373,1e-05,1.31184]
[1778979092554,45.11,78096.59,0.0,-0.99373,1e-05,1.31184]
[1778979092810,45.11,78096.7,0.0,-0.99373,1e-05,1.31195]
[1778979098439,45.11,78096.86,0.0,-0.99373,1e-05,1.31211]
[1778979103473,45.11,78096.75,0.0,-0.99373,1e-05,1.312]
[1778979108508,45.11,78097.99,0.0,-0.99372,1e-05,1.31324]
[1778979113574,45.11,78098.43,0.0,-0.99372,1e-05,1.31367]
[1778979113810,45.11,78097.91,0.0,-0.99373,1e-05,1.31316]
[1778979114550,45.11,78098.02,0.0,-0.99372,1e-05,1.31327]
[1778979114790,45.11,78098.02,0.0,-0.99372,1e-05,1.31327]
[1778979114809,45.11,78098.02,0.0,-0.99372,1e-05,1.31327]
[1778979118578,45.11,78094.07,0.0,-0.99375,1e-05,1.30934]
[1778979119156,45.11,78094.07,0.0,-0.99375,1e-05,1.30934]
[1778979119310,45.11,78094.07,0.0,-0.99375,1e-05,1.30934]
[1778979119585,45.11,78092.04,0.0,-0.99376,1e-05,1.30732]
[1778979120599,45.11,78092.04,0.0,-0.99376,1e-05,1.30732]
[1778979120809,45.11,78090.79,0.0,-0.99376,1e-05,1.30608]
[1778979121599,45.11,78083.16,0.0,-0.9938,1e-05,1.29854]
[1778979122606,45.11,78078.74,0.0,-0.99383,1e-05,1.29418]
[1778979123242,45.11,78078.74,0.0,-0.99383,1e-05,1.29418]
[1778979123311,45.11,78078.74,0.0,-0.99383,1e-05,1.29418]
[1778979123613,45.11,78076.47,0.0,-0.99384,1e-05,1.29195]
[1778979124034,45.11,78076.47,0.0,-0.99384,1e-05,1.29195]
[1778979124058,45.11,78076.47,0.0,-0.99384,1e-05,1.29195]
[1778979129655,45.11,78074.43,0.0,-0.99385,1e-05,1.28995]
[1778979132366,45.11,78074.43,0.0,-0.99385,1e-05,1.28995]
[1778979132564,45.11,78074.43,0.0,-0.99385,1e-05,1.28995]
[1778979132569,45.11,78074.86,0.0,-0.99385,1e-05,1.29037]
[1778979133794,45.11,78074.31,0.0,-0.99385,1e-05,1.28983]
[1778979133808,45.11,78074.31,0.0,-0.99385,1e-05,1.28983]
[1778979141739,45.11,78074.68,0.0,-0.99385,1e-05,1.29019]
[1778979143149,45.11,78074.68,0.0,-0.99385,1e-05,1.29019]
[1778979143308,45.11,78074.68,0.0,-0.99385,1e-05,1.29019]
[1778979143409,45.11,78079.11,0.0,-0.99382,1e-05,1.29454]
[1778979144814,45.11,78079.33,0.0,-0.99382,1e-05,1.29476]
[1778979145061,45.11,78079.33,0.0,-0.99382,1e-05,1.29476]
[1778979145082,45.11,78077.35,0.0,-0.99383,1e-05,1.29281]
[1778979151031,45.11,78077.11,0.0,-0.99383,1e-05,1.29258]
[1778979151060,45.11,78077.11,0.0,-0.99383,1e-05,1.29258]
[1778979151084,45.11,78075.25,0.0,-0.99385,1e-05,1.28975]
[1778979152602,45.11,78075.25,0.0,-0.99385,1e-05,1.28975]
[1778979152811,45.11,78074.17,0.0,-0.99385,1e-05,1.28869]
[1778979155837,45.11,78076.47,0.0,-0.99384,1e-05,1.29095]
[1778979156915,45.11,78076.47,0.0,-0.99384,1e-05,1.29095]
[1778979157058,45.11,78076.47,0.0,-0.99384,1e-05,1.29095]
[1778979157159,45.11,78078.01,0.0,-0.99383,1e-05,1.29246]
[1778979157851,45.11,78074.78,0.0,-0.99385,1e-05,1.28929]
[1778979158664,45.11,78074.78,0.0,-0.99385,1e-05,1.28929]
[1778979158808,45.11,78074.78,0.0,-0.99385,1e-05,1.28929]
[1778979162850,45.11,78074.6,0.0,-0.99385,1e-05,1.28911]
[1778979163059,45.11,78074.6,0.0,-0.99385,1e-05,1.28911]
[1778979163077,45.11,78075.48,0.0,-0.99385,1e-05,1.28997]
[1778979169403,45.11,78074.88,0.0,-0.99385,1e-05,1.28939]
[1778979169559,45.11,78074.88,0.0,-0.99385,1e-05,1.28939]
[1778979174973,45.11,78074.27,0.0,-0.99385,1e-05,1.28879]
[1778979176302,45.11,78074.27,0.0,-0.99385,1e-05,1.28879]
[1778979176309,45.11,78074.27,0.0,-0.99385,1e-05,1.28879]
[1778979182135,45.11,78074.35,0.0,-0.99385,1e-05,1.28887]
[1778979183306,45.11,78074.35,0.0,-0.99385,1e-05,1.28887]
[1778979183560,45.11,78074.35,0.0,-0.99385,1e-05,1.28887]
[1778979183661,45.11,78077.63,0.0,-0.99384,1e-05,1.29209]
[1778979183810,45.11,78077.63,0.0,-0.99384,1e-05,1.29209]
[1778979184038,45.11,78078.67,0.0,-0.99383,1e-05,1.29311]
[1778979189073,45.11,78078.16,0.0,-0.99383,1e-05,1.29261]
[1778979195120,45.11,78078.23,0.0,-0.99383,1e-05,1.29268]
[1778979199771,45.11,78078.71,0.0,-0.99383,1e-05,1.29315]
[1778979199808,45.11,78078.71,0.0,-0.99383,1e-05,1.29315]
[1778979205189,45.11,78078.74,0.0,-0.99383,1e-05,1.29318]
[1778979210224,45.11,78078.91,0.0,-0.99383,1e-05,1.29334]
[1778979215583,45.11,78078.2,0.0,-0.99384,1e-05,1.29164]
[1778979215810,45.11,78078.12,0.0,-0.99384,1e-05,1.29156]
[1778979217043,45.11,78078.12,0.0,-0.99384,1e-05,1.29156]
[1778979217063,45.11,78078.12,0.0,-0.99384,1e-05,1.29156]
[1778979217273,45.11,78078.09,0.0,-0.99384,1e-05,1.29153]
[1778979222308,45.11,78078.03,0.0,-0.99384,1e-05,1.29148]
[1778979225525,45.11,78078.89,0.0,-0.99383,1e-05,1.29232]
[1778979225561,45.11,78078.89,0.0,-0.99383,1e-05,1.29232]
[1778979233386,45.11,78078.98,0.0,-0.99383,1e-05,1.29241]
[1778979235425,45.11,78078.02,0.0,-0.99384,1e-05,1.29147]
[1778979235564,45.11,78078.02,0.0,-0.99384,1e-05,1.29147]
[1778979236820,45.11,78078.05,0.0,-0.99384,1e-05,1.2915]
[1778979237059,45.11,78078.05,0.0,-0.99384,1e-05,1.2915]
[1778979237414,45.11,78078.06,0.0,-0.99384,1e-05,1.29151]
[1778979242449,45.11,78078.5,0.0,-0.99384,1e-05,1.29194]
[1778979243456,45.11,78084.04,0.0,-0.99381,1e-05,1.29739]
[1778979244463,45.11,78087.75,0.0,-0.99379,1e-05,1.30105]
[1778979245342,45.11,78087.75,0.0,-0.99379,1e-05,1.30105]
[1778979245562,45.11,78087.75,0.0,-0.99379,1e-05,1.30105]
[1778979247484,45.11,78083.24,0.0,-0.99381,1e-05,1.2966]
[1778979248273,45.11,78083.24,0.0,-0.99381,1e-05,1.2966]
[1778979248310,45.11,78083.24,0.0,-0.99381,1e-05,1.2966]
[1778979248413,45.11,78083.24,0.0,-0.99381,1e-05,1.2966]
[1778979248563,45.11,78083.24,0.0,-0.99381,1e-05,1.2966]
[1778979248636,45.11,78081.52,0.0,-0.99382,1e-05,1.29491]
[1778979254533,45.11,78077.61,0.0,-0.99384,1e-05,1.29106]
[1778979254801,45.11,78077.61,0.0,-0.99384,1e-05,1.29106]
[1778979254808,45.11,78077.61,0.0,-0.99384,1e-05,1.29106]
[1778979264603,45.11,78077.56,0.0,-0.99384,1e-05,1.29101]
[1778979270284,45.11,78077.56,0.0,-0.99384,1e-05,1.29101]
[1778979270308,45.11,78077.56,0.0,-0.99384,1e-05,1.29101]
[1778979271932,45.11,78077.56,0.0,-0.99384,1e-05,1.29101]
[1778979272060,45.11,78077.56,0.0,-0.99384,1e-05,1.29101]
[1778979272659,45.11,78077.58,0.0,-0.99385,1e-05,1.29003]
[1778979276738,45.11,78078.94,0.0,-0.99384,1e-05,1.29137]
[1778979276810,45.11,78078.44,0.0,-0.99384,1e-05,1.29088]
[1778979284743,45.11,78077.95,0.0,-0.99384,1e-05,1.29039]
[1778979290785,45.11,78073.55,0.0,-0.99387,1e-05,1.28608]
[1778979291792,45.11,78065.73,0.0,-0.99391,1e-05,1.27844]
[1778979292981,45.11,78065.92,0.0,-0.99391,1e-05,1.27863]
[1778979293059,45.11,78065.92,0.0,-0.99391,1e-05,1.27863]
[1778979293136,45.11,78065.92,0.0,-0.99391,1e-05,1.27863]
[1778979294556,45.11,78065.92,0.0,-0.99391,1e-05,1.27863]
[1778979294655,45.11,78065.78,0.0,-0.99391,1e-05,1.27849]
[1778979294809,45.11,78065.78,0.0,-0.99391,1e-05,1.27849]
[1778979298385,45.11,78065.02,0.0,-0.99391,1e-05,1.27775]
[1778979298561,45.11,78065.02,0.0,-0.99391,1e-05,1.27775]
[1778979298662,45.11,78069.28,0.0,-0.99389,1e-05,1.28191]
[1778979301523,45.11,78068.75,0.0,-0.99389,1e-05,1.28139]
[1778979301564,45.11,78068.75,0.0,-0.99389,1e-05,1.28139]
[1778979301574,45.11,78065.78,0.0,-0.99391,1e-05,1.27849]
[1778979302492,45.11,78065.78,0.0,-0.99391,1e-05,1.27849]
[1778979302561,45.11,78065.78,0.0,-0.99391,1e-05,1.27849]
[1778979302593,45.11,78061.29,0.0,-0.99393,1e-05,1.27412]
[1778979307431,45.11,78064.07,0.0,-0.99392,1e-05,1.27683]
[1778979307563,45.11,78064.07,0.0,-0.99392,1e-05,1.27683]
[1778979308505,45.11,78061.79,0.0,-0.99393,1e-05,1.27461]
[1778979308567,45.11,78061.79,0.0,-0.99393,1e-05,1.27461]
[1778979308606,45.11,78060.29,0.0,-0.99394,1e-05,1.27315]
[1778979314180,45.11,78060.43,0.0,-0.99393,1e-05,1.27329]
[1778979314308,45.11,78060.43,0.0,-0.99393,1e-05,1.27329]
[1778979319989,45.11,78060.35,0.0,-0.99393,1e-05,1.27321]
[1778979321824,45.11,78060.35,0.0,-0.99393,1e-05,1.27321]
[1778979322058,45.11,78059.79,0.0,-0.99394,1e-05,1.27267]
[1778979323703,45.11,78061.32,0.0,-0.99393,1e-05,1.27415]
[1778979323807,45.11,78061.32,0.0,-0.99393,1e-05,1.27415]
[1778979323804,45.11,78058.41,0.0,-0.99394,1e-05,1.27133]
[1778979332074,45.11,78058.11,0.0,-0.99395,1e-05,1.27005]
[1778979333151,45.11,78058.11,0.0,-0.99395,1e-05,1.27005]
[1778979333309,45.11,78058.11,0.0,-0.99395,1e-05,1.27005]
[1778979338142,45.11,78056.75,0.0,-0.99396,1e-05,1.26873]
[1778979338308,45.11,78056.75,0.0,-0.99396,1e-05,1.26873]
[1778979338377,45.11,78056.75,0.0,-0.99396,1e-05,1.26873]
[1778979338562,45.11,78056.75,0.0,-0.99396,1e-05,1.26873]
[1778979338663,45.11,78057.01,0.0,-0.99396,1e-05,1.26898]
[1778979344164,45.11,78056.87,0.0,-0.99396,1e-05,1.26885]
[1778979349201,45.11,78056.63,0.0,-0.99396,1e-05,1.26861]
[1778979352070,45.11,78055.44,0.0,-0.99396,1e-05,1.26746]
[1778979352308,45.11,78055.44,0.0,-0.99396,1e-05,1.26746]
[1778979358267,45.11,78055.91,0.0,-0.99396,1e-05,1.26792]
[1778979363302,45.11,78055.9,0.0,-0.99396,1e-05,1.26791]
[1778979368708,45.11,78056.01,0.0,-0.99396,1e-05,1.26801]
[1778979368807,45.11,78056.01,0.0,-0.99396,1e-05,1.26801]
[1778979369042,45.11,78055.65,0.0,-0.99396,1e-05,1.26767]
[1778979369058,45.11,78055.65,0.0,-0.99396,1e-05,1.26767]
[1778979369345,45.11,78055.62,0.0,-0.99396,1e-05,1.26764]
[1778979374379,45.11,78055.78,0.0,-0.99396,1e-05,1.26779]
[1778979376393,45.11,78049.15,0.0,-0.994,1e-05,1.26139]
[1778979377400,45.11,78033.81,0.0,-0.99407,1e-05,1.24668]
[1778979378407,45.11,78023.6,0.0,-0.99413,0.0,1.23697]
[1778979379414,45.11,78019.84,0.0,-0.99414,0.0,1.23341]
[1778979380421,45.11,78025.49,0.0,-0.99412,0.0,1.23877]
[1778979381428,45.11,78030.72,0.0,-0.99409,1e-05,1.24374]
[1778979383886,45.11,78033.61,0.0,-0.99408,1e-05,1.24649]
[1778979384059,45.11,78035.55,0.0,-0.99407,1e-05,1.24834]
[1778979388484,45.11,78036.21,0.0,-0.99406,1e-05,1.24897]
[1778979388562,45.11,78036.21,0.0,-0.99406,1e-05,1.24897]
[1778979388623,45.11,78036.21,0.0,-0.99406,1e-05,1.24897]
[1778979388808,45.11,78036.21,0.0,-0.99406,1e-05,1.24897]
[1778979388831,45.11,78039.1,0.0,-0.99405,1e-05,1.25174]
[1778979394520,45.11,78038.38,0.0,-0.99406,1e-05,1.25007]
[1778979395358,45.11,78038.38,0.0,-0.99406,1e-05,1.25007]
[1778979395562,45.11,78038.38,0.0,-0.99406,1e-05,1.25007]
[1778979401570,45.11,78037.43,0.0,-0.99406,1e-05,1.24916]
[1778979403573,45.11,78037.33,0.0,-0.99406,1e-05,1.24907]
[1778979403808,45.11,78037.33,0.0,-0.99406,1e-05,1.24907]
[1778979405845,45.11,78035.61,0.0,-0.99407,1e-05,1.24742]
[1778979405912,45.11,78035.5,0.0,-0.99407,1e-05,1.24732]
[1778979406062,45.11,78035.5,0.0,-0.99407,1e-05,1.24732]
[1778979411642,45.11,78035.5,0.0,-0.99407,1e-05,1.24732]
[1778979412149,45.11,78035.5,0.0,-0.99407,1e-05,1.24732]
[1778979412310,45.11,78035.5,0.0,-0.99407,1e-05,1.24732]
[1778979417684,45.11,78034.45,0.0,-0.99408,1e-05,1.24632]
[1778979420389,45.11,78031.71,0.0,-0.99409,1e-05,1.2437]
[1778979420580,45.11,78031.71,0.0,-0.99409,1e-05,1.2437]
[1778979420705,45.11,78025.82,0.0,-0.99412,0.0,1.23811]
[1778979422911,45.11,78026.18,0.0,-0.99412,0.0,1.23845]
[1778979422918,45.11,78030.93,0.0,-0.99409,1e-05,1.24296]
[1778979423316,45.11,78030.93,0.0,-0.99409,1e-05,1.24296]
[1778979423900,45.11,78030.93,0.0,-0.99409,1e-05,1.24296]
[1778979424059,45.11,78032.22,0.0,-0.99409,1e-05,1.24419]
[1778979424733,45.11,78030.67,0.0,-0.99409,1e-05,1.24271]
[1778979429297,45.11,78030.8,0.0,-0.99409,1e-05,1.24284]
[1778979429309,45.11,78030.8,0.0,-0.99409,1e-05,1.24284]
[1778979429768,45.11,78030.77,0.0,-0.99409,1e-05,1.24281]
[1778979433796,45.11,78026.59,0.0,-0.99411,0.0,1.23884]
[1778979435310,45.11,78026.56,0.0,-0.99412,0.0,1.23881]
[1778979438331,45.11,78027.23,0.0,-0.99411,1e-05,1.23944]
[1778979438561,45.11,78027.23,0.0,-0.99411,1e-05,1.23944]
[1778979438831,45.11,78027.16,0.0,-0.99411,1e-05,1.23938]
[1778979441673,45.11,78027.23,0.0,-0.99411,1e-05,1.23944]
[1778979441852,45.11,78008.91,0.0,-0.9942,0.0,1.22215]
[1778979442859,45.11,78006.76,0.0,-0.99421,0.0,1.22013]
[1778979445109,45.11,78007.29,0.0,-0.99421,0.0,1.22063]
[1778979447309,45.11,78006.05,0.0,-0.99422,0.0,1.21947]
[1778979452929,45.11,78006.09,0.0,-0.99422,0.0,1.21854]
[1778979457670,45.11,78006.71,0.0,-0.99422,0.0,1.21912]
[1778979457809,45.11,78006.71,0.0,-0.99422,0.0,1.21912]
[1778979457964,45.11,78006.63,0.0,-0.99422,0.0,1.21905]
[1778979458549,45.11,78006.63,0.0,-0.99422,0.0,1.21905]
[1778979458559,45.11,78006.63,0.0,-0.99422,0.0,1.21905]
[1778979464009,45.11,78004.57,0.0,-0.99423,0.0,1.21712]
[1778979465027,45.11,78000.41,0.0,-0.99425,0.0,1.21323]
[1778979466022,45.11,77985.27,0.0,-0.99432,0.0,1.19918]
[1778979467029,45.11,77979.15,0.0,-0.99435,0.0,1.19353]
[1778979468036,45.11,77975.39,0.0,-0.99437,0.0,1.19008]
[1778979469057,45.11,77970.4,0.0,-0.99439,0.0,1.1855]
[1778979470058,45.11,77956.79,0.0,-0.99446,0.0,1.1731]
[1778979472072,45.11,77955.56,0.0,-0.99447,0.0,1.17199]
[1778979474086,45.11,77951.96,0.0,-0.99448,0.0,1.16873]
[1778979478116,45.11,77946.96,0.0,-0.99451,0.0,1.16421]
[1778979479121,45.11,77943.71,0.0,-0.99452,0.0,1.16129]
[1778979480780,45.11,77943.71,0.0,-0.99452,0.0,1.16129]
[1778979480809,45.11,77943.71,0.0,-0.99452,0.0,1.16129]
[1778979480881,45.11,77943.22,0.0,-0.99452,0.0,1.16085]
[1778979486615,45.11,77946.11,0.0,-0.99451,0.0,1.16345]
[1778979486812,45.11,77946.11,0.0,-0.99451,0.0,1.16345]
[1778979492251,45.11,77946.1,0.0,-0.99451,0.0,1.16344]
[1778979492308,45.11,77946.1,0.0,-0.99451,0.0,1.16344]
[1778979492327,45.11,77946.1,0.0,-0.99451,0.0,1.16344]
[1778979492570,45.11,77946.1,0.0,-0.99451,0.0,1.16344]
[1778979492671,45.11,77946.08,0.0,-0.99451,0.0,1.16342]
[1778979498254,45.11,77944.62,0.0,-0.99452,0.0,1.16211]
[1778979503289,45.11,77944.23,0.0,-0.99452,0.0,1.16176]
[1778979504167,45.11,77944.23,0.0,-0.99452,0.0,1.16176]
[1778979504309,45.11,77944.23,0.0,-0.99452,0.0,1.16176]
[1778979504460,45.11,77944.23,0.0,-0.99452,0.0,1.16176]
[1778979504562,45.11,77944.23,0.0,-0.99452,0.0,1.16176]
[1778979504660,45.11,77944.93,0.0,-0.99452,0.0,1.16239]
[1778979507689,45.11,77947.9,0.0,-0.9945,0.0,1.16506]
[1778979507810,45.11,77947.9,0.0,-0.9945,0.0,1.16506]
[1778979507905,45.11,77945.2,0.0,-0.99451,0.0,1.16263]
[1778979508908,45.11,77945.2,0.0,-0.99451,0.0,1.16263]
[1778979509059,45.11,77942.51,0.0,-0.99453,0.0,1.16021]
[1778979512352,45.11,77932.36,0.0,-0.99458,0.0,1.15019]
[1778979513755,45.11,77932.36,0.0,-0.99458,0.0,1.15019]
[1778979513852,45.11,77920.73,0.0,-0.99463,0.0,1.13985]
[1778979514369,45.11,77907.03,0.0,-0.9947,0.0,1.12777]
[1778979515376,45.11,77905.84,0.0,-0.9947,0.0,1.12673]
[1778979516383,45.11,77910.85,0.0,-0.99468,0.0,1.13113]
[1778979517398,45.11,77910.85,0.0,-0.99468,0.0,1.13113]
[1778979517428,45.11,77916.37,0.0,-0.99465,0.0,1.136]
[1778979521418,45.11,77908.38,0.0,-0.99469,0.0,1.12896]
[1778979522425,45.11,77904.06,0.0,-0.99471,0.0,1.12517]
[1778979523432,45.11,77900.5,0.0,-0.99472,0.0,1.12205]
[1778979526050,45.11,77891.13,0.0,-0.99477,0.0,1.11389]
[1778979526454,45.11,77871.47,0.0,-0.99486,0.0,1.09691]
[1778979527461,45.11,77870.72,0.0,-0.99486,0.0,1.09627]
[1778979529763,45.11,77871.4,0.0,-0.99486,0.0,1.09685]
[1778979535114,45.11,77872.85,0.0,-0.99485,0.0,1.0981]
[1778979535520,45.11,77877.98,0.0,-0.99483,0.0,1.10251]
[1778979537035,45.11,77877.98,0.0,-0.99483,0.0,1.10251]
[1778979537062,45.11,77880.0,0.0,-0.99482,0.0,1.10425]
[1778979537886,45.11,77880.0,0.0,-0.99482,0.0,1.10425]
[1778979537986,45.11,77881.41,0.0,-0.99481,0.0,1.10547]
[1778979539548,45.11,77867.9,0.0,-0.99487,0.0,1.09385]
[1778979540555,45.11,77862.48,0.0,-0.9949,0.0,1.08922]
[1778979541562,45.11,77859.16,0.0,-0.99491,0.0,1.0864]
[1778979543447,45.11,77861.61,0.0,-0.9949,0.0,1.08848]
[1778979543581,45.11,77861.61,0.0,-0.9949,0.0,1.08848]
[1778979543682,45.11,77863.47,0.0,-0.99489,0.0,1.09007]
[1778979544583,45.11,77866.85,0.0,-0.99488,0.0,1.09296]
[1778979545591,45.11,77870.08,0.0,-0.99486,0.0,1.09572]
[1778979546598,45.11,77874.47,0.0,-0.99484,0.0,1.09949]
[1778979549619,45.11,77864.04,0.0,-0.99489,0.0,1.09056]
[1778979550626,45.11,77860.28,0.0,-0.9949,0.0,1.08735]
[1778979551633,45.11,77854.22,0.0,-0.99493,0.0,1.0822]
[1778979552645,45.11,77844.71,0.0,-0.99497,0.0,1.07416]
[1778979553649,45.11,77838.71,0.0,-0.995,0.0,1.06911]
[1778979555663,45.11,77836.4,0.0,-0.99501,0.0,1.06718]
[1778979557677,45.11,77833.08,0.0,-0.99502,0.0,1.0644]
[1778979559641,45.11,77831.42,0.0,-0.99503,0.0,1.06301]
[1778979559808,45.11,77831.42,0.0,-0.99503,0.0,1.06301]
[1778979560864,45.11,77830.22,0.0,-0.99504,0.0,1.06201]
[1778979560912,45.11,77820.85,0.0,-0.99508,0.0,1.05421]
[1778979561710,45.11,77809.79,0.0,-0.99512,0.0,1.04506]
[1778979562721,45.11,77794.68,0.0,-0.99519,0.0,1.03268]
[1778979563728,45.11,77784.86,0.0,-0.99523,0.0,1.0247]
[1778979564735,45.11,77787.43,0.0,-0.99522,0.0,1.02678]
[1778979565912,45.11,77787.43,0.0,-0.99522,0.0,1.02678]
[1778979571785,45.11,77788.54,0.0,-0.99522,0.0,1.02684]
[1778979574806,45.11,77793.98,0.0,-0.99519,0.0,1.03126]
[1778979575813,45.11,77814.08,0.0,-0.99511,0.0,1.04774]
[1778979576820,45.11,77826.26,0.0,-0.99506,0.0,1.05784]
[1778979577828,45.11,77833.26,0.0,-0.99503,0.0,1.06368]
[1778979578834,45.11,77842.26,0.0,-0.99499,0.0,1.07122]
[1778979579841,45.11,77849.81,0.0,-0.99495,0.0,1.07759]
[1778979580849,45.11,77852.68,0.0,-0.99494,0.0,1.08001]
[1778979584885,45.11,77870.03,0.0,-0.99487,0.0,1.09479]
[1778979585885,45.11,77891.9,0.0,-0.99477,0.0,1.11365]
[1778979586892,45.11,77894.09,0.0,-0.99476,0.0,1.11556]
[1778979587797,45.11,77894.09,0.0,-0.99476,0.0,1.11556]
[1778979591707,45.11,77894.98,0.0,-0.99475,0.0,1.11633]
[1778979595662,45.11,77893.87,0.0,-0.99476,0.0,1.11537]
[1778979595955,45.11,77905.54,0.0,-0.99471,0.0,1.12556]
[1778979596962,45.11,77912.23,0.0,-0.99468,0.0,1.13143]
[1778979598976,45.11,77915.8,0.0,-0.99466,0.0,1.13458]
[1778979599983,45.11,77920.76,0.0,-0.99464,0.0,1.13896]
[1778979600573,45.11,77920.76,0.0,-0.99464,0.0,1.13896]
[1778979600990,45.11,77924.93,0.0,-0.99462,0.0,1.14266]
[1778979601997,45.11,77933.25,0.0,-0.99458,0.0,1.15007]
[1778979603004,45.11,77938.15,0.0,-0.99456,0.0,1.15444]
[1778979604014,45.11,77933.51,0.0,-0.99458,0.0,1.1503]
[1778979606028,45.11,77931.28,0.0,-0.99459,0.0,1.14831]
[1778979606800,45.11,77931.28,0.0,-0.99459,0.0,1.14831]
[1778979606809,45.11,77931.28,0.0,-0.99459,0.0,1.14831]
[1778979608042,45.11,77937.38,0.0,-0.99456,0.0,1.15376]
[1778979608716,45.11,77937.38,0.0,-0.99456,0.0,1.15376]
[1778979608810,45.11,77937.38,0.0,-0.99456,0.0,1.15376]
[1778979609049,45.11,77939.59,0.0,-0.99455,0.0,1.15573]
[1778979611768,45.11,77937.24,0.0,-0.99456,0.0,1.15363]
[1778979611809,45.11,77937.24,0.0,-0.99456,0.0,1.15363]
[1778979617112,45.11,77938.38,0.0,-0.99455,0.0,1.15465]
[1778979617567,45.11,77938.38,0.0,-0.99455,0.0,1.15465]
[1778979617818,45.11,77938.38,0.0,-0.99455,0.0,1.15465]
[1778979618119,45.11,77939.56,0.0,-0.99455,0.0,1.15571]
[1778979618847,45.11,77939.56,0.0,-0.99455,0.0,1.15571]
[1778979619058,45.11,77939.56,0.0,-0.99455,0.0,1.15571]
[1778979624162,45.11,77944.22,0.0,-0.99453,0.0,1.15989]
[1778979627743,45.11,77943.92,0.0,-0.99453,0.0,1.15962]
[1778979627810,45.11,77943.92,0.0,-0.99453,0.0,1.15962]
[1778979627841,45.11,77944.85,0.0,-0.99452,0.0,1.16046]
[1778979628308,45.11,77944.85,0.0,-0.99452,0.0,1.16046]
[1778979629197,45.11,77949.31,0.0,-0.9945,0.0,1.16447]
[1778979630204,45.11,77954.0,0.0,-0.99448,0.0,1.16871]
[1778979631212,45.11,77960.01,0.0,-0.99446,0.0,1.17322]
[1778979632218,45.11,77969.2,0.0,-0.99441,0.0,1.18158]
[1778979634232,45.11,77968.78,0.0,-0.99442,0.0,1.1812]
[1778979635764,45.11,77968.78,0.0,-0.99442,0.0,1.1812]
[1778979635809,45.11,77968.78,0.0,-0.99442,0.0,1.1812]
[1778979635865,45.11,77969.05,0.0,-0.99441,0.0,1.18145]
[1778979636246,45.11,77973.18,0.0,-0.99439,0.0,1.18522]
[1778979637588,45.11,77973.18,0.0,-0.99439,0.0,1.18522]
[1778979637810,45.11,77973.18,0.0,-0.99439,0.0,1.18522]
[1778979639267,45.11,77988.56,0.0,-0.99432,0.0,1.19936]
[1778979641281,45.11,77983.85,0.0,-0.99434,0.0,1.19502]
[1778979643177,45.11,77983.85,0.0,-0.99434,0.0,1.19502]
[1778979643298,45.11,77956.99,0.0,-0.99447,0.0,1.17048]
[1778979644304,45.11,77961.93,0.0,-0.99445,0.0,1.17496]
[1778979645311,45.11,77967.74,0.0,-0.99442,0.0,1.18025]
[1778979646430,45.11,77967.74,0.0,-0.99442,0.0,1.18025]
[1778979646495,45.11,77968.17,0.0,-0.99442,0.0,1.18064]
[1778979648286,45.11,77968.95,0.0,-0.99441,0.0,1.18135]
[1778979648342,45.11,77944.45,0.0,-0.99453,0.0,1.15917]
[1778979649348,45.11,77918.99,0.0,-0.99465,0.0,1.13648]
[1778979650357,45.11,77917.22,0.0,-0.99466,0.0,1.13492]
[1778979651897,45.11,77917.22,0.0,-0.99466,0.0,1.13492]
[1778979655393,45.11,77925.6,0.0,-0.99462,0.0,1.14234]
[1778979656402,45.11,77908.74,0.0,-0.9947,0.0,1.12746]
[1778979658073,45.11,77908.74,0.0,-0.9947,0.0,1.12746]
[1778979658085,45.11,77901.51,0.0,-0.99473,0.0,1.12112]
[1778979658414,45.11,77901.48,0.0,-0.99473,0.0,1.1211]
[1778979660329,45.11,77901.46,0.0,-0.99473,0.0,1.12108]
[1778979661572,45.11,77901.62,0.0,-0.99473,0.0,1.12122]
[1778979661665,45.11,77890.43,0.0,-0.99478,0.0,1.11148]
[1778979662443,45.11,77874.31,0.0,-0.99485,0.0,1.09757]
[1778979663450,45.11,77863.21,0.0,-0.9949,0.0,1.08808]
[1778979665145,45.11,77863.21,0.0,-0.9949,0.0,1.08808]
[1778979664457,45.11,77848.77,0.0,-0.99496,0.0,1.07583]
[1778979665464,45.11,77844.91,0.0,-0.99498,0.0,1.07258]
[1778979666471,45.11,77830.49,0.0,-0.99504,0.0,1.06049]
[1778979667242,45.11,77830.49,0.0,-0.99504,0.0,1.06049]
[1778979667478,45.11,77814.36,0.0,-0.99511,0.0,1.04711]
[1778979668485,45.11,77812.45,0.0,-0.99512,0.0,1.04554]
[1778979671113,45.11,77809.75,0.0,-0.99513,0.0,1.04331]
[1778979671172,45.11,77815.94,0.0,-0.9951,0.0,1.04842]
[1778979672520,45.11,77817.51,0.0,-0.9951,0.0,1.04971]
[1778979677555,45.11,77818.73,0.0,-0.99509,0.0,1.05072]
[1778979678562,45.11,77814.47,0.0,-0.99511,0.0,1.0472]
[1778979679574,45.11,77823.04,0.0,-0.99507,0.0,1.0543]
[1778979680581,45.11,77829.97,0.0,-0.99504,0.0,1.06006]
[1778979681588,45.11,77831.48,0.0,-0.99504,0.0,1.06132]
[1778979683603,45.11,77837.91,0.0,-0.99501,0.0,1.0667]
[1778979684610,45.11,77842.97,0.0,-0.99499,0.0,1.07094]
[1778979686145,45.11,77842.97,0.0,-0.99499,0.0,1.07094]
[1778979686311,45.11,77843.14,0.0,-0.99499,0.0,1.07109]
[1778979686624,45.11,77843.8,0.0,-0.99499,0.0,1.07164]
[1778979687286,45.11,77843.8,0.0,-0.99499,0.0,1.07164]
[1778979687314,45.11,77843.8,0.0,-0.99499,0.0,1.07164]
[1778979692487,45.11,77839.31,0.0,-0.99501,0.0,1.067]
[1778979692564,45.11,77839.31,0.0,-0.99501,0.0,1.067]
[1778979692666,45.11,77837.85,0.0,-0.99501,0.0,1.06577]
[1778979693673,45.11,77832.24,0.0,-0.99504,0.0,1.06108]
[1778979694680,45.11,77827.35,0.0,-0.99506,0.0,1.05701]
[1778979695687,45.11,77822.68,0.0,-0.99508,0.0,1.05313]
[1778979696435,45.11,77822.68,0.0,-0.99508,0.0,1.05313]
[1778979696560,45.11,77822.68,0.0,-0.99508,0.0,1.05313]
[1778979698602,45.11,77822.03,0.0,-0.99508,0.0,1.05259]
[1778979698808,45.11,77822.03,0.0,-0.99508,0.0,1.05259]
[1778979701189,45.11,77824.81,0.0,-0.99507,0.0,1.0549]
[1778979700722,45.11,77828.23,0.0,-0.99506,0.0,1.05774]
[1778979701311,45.11,77828.23,0.0,-0.99506,0.0,1.05774]
[1778979701903,45.11,77828.23,0.0,-0.99506,0.0,1.05774]
[1778979702060,45.11,77828.23,0.0,-0.99506,0.0,1.05774]
[1778979702131,45.11,77830.06,0.0,-0.99505,0.0,1.05927]
[1778979702736,45.11,77833.42,0.0,-0.99503,0.0,1.06207]
[1778979707772,45.11,77834.72,0.0,-0.99503,0.0,1.06316]
[1778979708778,45.11,77843.26,0.0,-0.99499,0.0,1.07031]
[1778979710166,45.11,77843.26,0.0,-0.99499,0.0,1.07031]
[1778979709785,45.11,77845.64,0.0,-0.99498,0.0,1.07232]
[1778979710311,45.11,77845.64,0.0,-0.99498,0.0,1.07232]
[1778979710588,45.11,77845.64,0.0,-0.99498,0.0,1.07232]
[1778979711267,45.11,77845.64,0.0,-0.99498,0.0,1.07232]
[1778979711309,45.11,77845.64,0.0,-0.99498,0.0,1.07232]
[1778979713813,45.11,77849.27,0.0,-0.99497,0.0,1.07537]
[1778979715083,45.11,77849.27,0.0,-0.99497,0.0,1.07537]
[1778979715125,45.11,77848.77,0.0,-0.99497,0.0,1.07495]
[1778979715312,45.11,77848.77,0.0,-0.99497,0.0,1.07495]
[1778979715741,45.11,77848.77,0.0,-0.99497,0.0,1.07495]
[1778979715808,45.11,77848.77,0.0,-0.99497,0.0,1.07495]
[1778979715827,45.11,77848.94,0.0,-0.99497,0.0,1.0751]
[1778979720862,45.11,77851.41,0.0,-0.99496,0.0,1.07718]
[1778979721869,45.11,77858.3,0.0,-0.99493,0.0,1.08302]
[1778979722876,45.11,77861.43,0.0,-0.99491,0.0,1.08568]
[1778979723388,45.11,77861.43,0.0,-0.99491,0.0,1.08568]
[1778979723562,45.11,77861.43,0.0,-0.99491,0.0,1.08568]
[1778979723883,45.11,77861.7,0.0,-0.99491,0.0,1.08591]
[1778979724592,45.11,77861.7,0.0,-0.99491,0.0,1.08591]
[1778979724810,45.11,77861.7,0.0,-0.99491,0.0,1.08591]
[1778979729929,45.11,77864.69,0.0,-0.9949,0.0,1.08845]
[1778979732950,45.11,77859.4,0.0,-0.99492,0.0,1.08395]
[1778979734261,45.11,77859.4,0.0,-0.99492,0.0,1.08395]
[1778979734309,45.11,77858.17,0.0,-0.99493,0.0,1.08291]
[1778979735174,45.11,77858.17,0.0,-0.99493,0.0,1.08291]
[1778979735275,45.11,77858.48,0.0,-0.99492,0.0,1.08317]
[1778979735310,45.11,77858.48,0.0,-0.99492,0.0,1.08317]
[1778979738665,45.11,77855.63,0.0,-0.99494,0.0,1.08075]
[1778979738810,45.11,77855.63,0.0,-0.99494,0.0,1.08075]
[1778979739153,45.11,77855.63,0.0,-0.99494,0.0,1.08075]
[1778979739254,45.11,77856.47,0.0,-0.99493,0.0,1.08146]
[1778979739308,45.11,77856.47,0.0,-0.99493,0.0,1.08146]
[1778979740000,45.11,77856.18,0.0,-0.99494,0.0,1.08122]
[1778979743020,45.11,77859.41,0.0,-0.99492,0.0,1.08396]
[1778979744027,45.11,77863.25,0.0,-0.9949,0.0,1.08723]
[1778979744643,45.11,77863.25,0.0,-0.9949,0.0,1.08723]
[1778979744811,45.11,77863.25,0.0,-0.9949,0.0,1.08723]
[1778979747048,45.11,77846.86,0.0,-0.99498,0.0,1.07334]
[1778979748055,45.11,77838.45,0.0,-0.99501,0.0,1.06628]
[1778979748872,45.11,77838.45,0.0,-0.99501,0.0,1.06628]
[1778979749061,45.11,77838.45,0.0,-0.99501,0.0,1.06628]
[1778979749062,45.11,77835.76,0.0,-0.99502,0.0,1.06403]
[1778979749954,45.11,77835.76,0.0,-0.99502,0.0,1.06403]
[1778979750061,45.11,77835.76,0.0,-0.99502,0.0,1.06403]
[1778979755223,45.11,77831.8,0.0,-0.99505,0.0,1.05985]
[1778979755262,45.11,77831.19,0.0,-0.99505,0.0,1.05934]
[1778979755310,45.11,77831.19,0.0,-0.99505,0.0,1.05934]
[1778979756111,45.11,77831.4,0.0,-0.99505,0.0,1.05952]
[1778979756413,45.11,77831.4,0.0,-0.99505,0.0,1.05952]
[1778979756560,45.11,77831.4,0.0,-0.99505,0.0,1.05952]
[1778979759132,45.11,77827.09,0.0,-0.99507,0.0,1.05593]
[1778979760139,45.11,77830.02,0.0,-0.99505,0.0,1.05837]
[1778979761282,45.11,77830.02,0.0,-0.99505,0.0,1.05837]
[1778979761311,45.11,77830.02,0.0,-0.99505,0.0,1.05837]
[1778979761298,45.11,77829.73,0.0,-0.99505,0.0,1.05812]
[1778979762155,45.11,77827.05,0.0,-0.99506,0.0,1.05627]
[1778979763164,45.11,77814.08,0.0,-0.99512,0.0,1.04553]
[1778979764169,45.11,77810.4,0.0,-0.99513,0.0,1.0425]
[1778979766183,45.11,77807.93,0.0,-0.99514,0.0,1.04047]
[1778979766584,45.11,77807.93,0.0,-0.99514,0.0,1.04047]
[1778979767210,45.11,77807.93,0.0,-0.99514,0.0,1.04047]
[1778979769198,45.11,77809.0,0.0,-0.99514,0.0,1.04135]
[1778979769310,45.11,77809.0,0.0,-0.99514,0.0,1.04135]
[1778979769204,45.11,77812.36,0.0,-0.99513,0.0,1.04411]
[1778979770022,45.11,77812.36,0.0,-0.99513,0.0,1.04411]
[1778979770060,45.11,77812.36,0.0,-0.99513,0.0,1.04411]
[1778979770211,45.11,77813.88,0.0,-0.99512,0.0,1.04574]
[1778979773232,45.12,77819.82,0.0,-0.99509,0.0,1.05176]
[1778979774196,45.12,77819.82,0.0,-0.99509,0.0,1.05176]
[1778979774312,45.12,77819.82,0.0,-0.99509,0.0,1.05176]
[1778979774239,45.12,77814.27,0.0,-0.99511,0.0,1.04755]
[1778979775250,45.13,77816.79,0.0,-0.9951,0.0,1.05]
[1778979775635,45.13,77816.79,0.0,-0.9951,0.0,1.05]
[1778979775809,45.13,77816.79,0.0,-0.9951,0.0,1.05]
[1778979779290,45.13,77823.41,0.0,-0.99506,0.0,1.05663]
[1778979780292,45.13,77827.2,0.0,-0.99505,0.0,1.05979]
[1778979780567,45.13,77827.2,0.0,-0.99505,0.0,1.05979]
[1778979781299,45.14,77829.27,0.0,-0.99503,0.0,1.06189]
[1778979782306,45.14,77836.07,0.0,-0.995,0.0,1.06797]
[1778979783323,45.14,77836.07,0.0,-0.995,0.0,1.06797]
[1778979783313,45.14,77839.31,0.0,-0.99499,0.0,1.07108]
[1778979783565,45.14,77839.31,0.0,-0.99499,0.0,1.07108]
[1778979787513,45.15,77840.63,0.0,-0.99497,0.0,1.07332]
[1778979787560,45.15,77840.63,0.0,-0.99497,0.0,1.07332]
[1778979787812,45.15,77840.63,0.0,-0.99497,0.0,1.07332]
[1778979788062,45.15,77840.63,0.0,-0.99497,0.0,1.07332]
[1778979788161,45.15,77841.18,0.0,-0.99497,0.0,1.07416]
[1778979788349,45.15,77846.96,0.0,-0.99495,0.0,1.07904]
[1778979790363,45.15,77848.34,0.0,-0.99494,0.0,1.0802]
[1778979792362,45.15,77848.47,0.0,-0.99494,0.0,1.08031]
[1778979792572,45.15,77848.47,0.0,-0.99494,0.0,1.08031]
[1778979792673,45.15,77847.51,0.0,-0.99494,0.0,1.0795]
[1778979793463,45.15,77847.51,0.0,-0.99494,0.0,1.0795]
[1778979793559,45.15,77847.51,0.0,-0.99494,0.0,1.0795]
[1778979797559,45.15,77847.63,0.0,-0.99494,0.0,1.0796]
[1778979797571,45.15,77847.63,0.0,-0.99494,0.0,1.0796]
[1778979802875,45.15,77849.12,0.0,-0.99494,0.0,1.08086]
[1778979803057,45.15,77849.12,0.0,-0.99494,0.0,1.08086]
[1778979803145,45.15,77849.07,0.0,-0.99493,0.0,1.08117]
[1778979808490,45.16,77849.64,0.0,-0.99492,0.0,1.08375]
[1778979813296,45.17,77849.61,0.0,-0.99492,0.0,1.08388]
[1778979813308,45.17,77849.61,0.0,-0.99492,0.0,1.08388]
[1778979816184,45.18,77847.13,0.0,-0.99492,0.0,1.08282]
[1778979816309,45.18,77847.13,0.0,-0.99492,0.0,1.08282]
[1778979817553,45.18,77849.63,0.0,-0.99491,0.0,1.08598]
[1778979819567,45.19,77860.45,0.0,-0.99486,0.0,1.09589]
[1778979820859,45.19,77860.45,0.0,-0.99486,0.0,1.09589]
[1778979821043,45.19,77865.43,0.0,-0.99483,0.0,1.10049]
[1778979821581,45.19,77869.92,0.0,-0.99481,0.0,1.10467]
[1778979823350,45.19,77869.92,0.0,-0.99481,0.0,1.10467]
[1778979822588,45.19,77863.71,0.0,-0.99484,0.0,1.09963]
[1778979823487,45.19,77863.71,0.0,-0.99484,0.0,1.09963]
[1778979823912,45.19,77863.71,0.0,-0.99484,0.0,1.09963]
[1778979823987,45.19,77859.26,0.0,-0.99486,0.0,1.09582]
[1778979824602,45.2,77856.47,0.0,-0.99487,0.0,1.09376]
[1778979829014,45.2,77855.82,0.0,-0.99487,0.0,1.09353]
[1778979829057,45.2,77855.82,0.0,-0.99487,0.0,1.09353]
[1778979829115,45.2,77855.88,0.0,-0.99487,0.0,1.09424]
[1778979829840,45.2,77855.88,0.0,-0.99487,0.0,1.09424]
[1778979830057,45.2,77855.88,0.0,-0.99487,0.0,1.09424]
[1778979831867,45.2,77857.99,0.0,-0.99485,0.0,1.09637]
[1778979832058,45.2,77857.99,0.0,-0.99485,0.0,1.09637]
[1778979832159,45.21,77857.94,0.0,-0.99485,0.0,1.09666]
[1778979832658,45.21,77856.3,0.0,-0.99486,0.0,1.09525]
[1778979833539,45.21,77856.3,0.0,-0.99486,0.0,1.09525]
[1778979833560,45.21,77856.3,0.0,-0.99486,0.0,1.09525]
[1778979834672,45.21,77861.35,0.0,-0.99484,0.0,1.09958]
[1778979835679,45.21,77863.06,0.0,-0.99483,0.0,1.10137]
[1778979838724,45.21,77863.81,0.0,-0.99482,0.0,1.10233]
[1778979838808,45.21,77863.81,0.0,-0.99482,0.0,1.10233]
[1778979840714,45.22,77866.68,0.0,-0.9948,0.0,1.10604]
[1778979842721,45.22,77866.53,0.0,-0.9948,0.0,1.10591]
[1778979842728,45.22,77866.6,0.0,-0.9948,0.0,1.10597]
[1778979844541,45.22,77866.6,0.0,-0.9948,0.0,1.10597]
[1778979844592,45.22,77866.6,0.0,-0.9948,0.0,1.10597]
[1778979844611,45.22,77866.6,0.0,-0.9948,0.0,1.10597]
[1778979844742,45.22,77870.52,0.0,-0.99479,0.0,1.10936]
[1778979847820,45.22,77870.69,0.0,-0.99479,0.0,1.1095]
[1778979847906,45.22,77870.5,0.0,-0.99479,0.0,1.10934]
[1778979853805,45.22,77873.73,0.0,-0.99477,0.0,1.11214]
[1778979856725,45.22,77873.97,0.0,-0.99477,0.0,1.11234]
[1778979856808,45.22,77873.97,0.0,-0.99477,0.0,1.11234]
[1778979856827,45.22,77877.87,0.0,-0.99475,0.0,1.11573]
[1778979858106,45.22,77877.87,0.0,-0.99475,0.0,1.11573]
[1778979858308,45.22,77877.87,0.0,-0.99475,0.0,1.11573]
[1778979858270,45.22,77878.33,0.0,-0.99475,0.0,1.11613]
[1778979858841,45.22,77878.69,0.0,-0.99475,0.0,1.11674]
[1778979861862,45.22,77882.54,0.0,-0.99473,0.0,1.12009]
[1778979863404,45.22,77882.54,0.0,-0.99473,0.0,1.12009]
[1778979862869,45.22,77885.62,0.0,-0.99472,0.0,1.12307]
[1778979863562,45.22,77885.62,0.0,-0.99472,0.0,1.12307]
[1778979863876,45.22,77889.99,0.0,-0.99469,0.0,1.12717]
[1778979864602,45.22,77889.99,0.0,-0.99469,0.0,1.12717]
[1778979864883,45.22,77891.19,0.0,-0.99469,0.0,1.1285]
[1778979868911,45.23,77893.54,0.0,-0.99467,0.0,1.13139]
[1778979870568,45.23,77893.5,0.0,-0.99467,0.0,1.13136]
[1778979870650,45.23,77893.5,0.0,-0.99467,0.0,1.13136]
[1778979875960,45.23,77894.12,0.0,-0.99467,0.0,1.13099]
[1778979876967,45.23,77891.97,0.0,-0.99468,0.0,1.1291]
[1778979878532,45.23,77892.0,0.0,-0.99468,0.0,1.12913]
[1778979878561,45.23,77892.0,0.0,-0.99468,0.0,1.12913]
[1778979878981,45.23,77898.48,0.0,-0.99465,0.0,1.1351]
[1778979879988,45.23,77902.47,0.0,-0.99463,0.0,1.13888]
[1778979880581,45.23,77902.47,0.0,-0.99463,0.0,1.13888]
[1778979880808,45.23,77902.47,0.0,-0.99463,0.0,1.13888]
[1778979880995,45.23,77898.66,0.0,-0.99465,0.0,1.13577]
[1778979883009,45.24,77900.94,0.0,-0.99464,0.0,1.13804]
[1778979886030,45.24,77910.3,0.0,-0.99459,0.0,1.14632]
[1778979886781,45.24,77910.3,0.0,-0.99459,0.0,1.14632]
[1778979886808,45.24,77910.3,0.0,-0.99459,0.0,1.14632]
[1778979887037,45.24,77914.43,0.0,-0.99457,0.0,1.15]
[1778979888044,45.24,77922.02,0.0,-0.99454,0.0,1.15677]
[1778979889051,45.24,77922.31,0.0,-0.99454,0.0,1.15725]
[1778979889472,45.24,77922.31,0.0,-0.99454,0.0,1.15725]
[1778979889559,45.24,77922.31,0.0,-0.99454,0.0,1.15725]
[1778979890560,45.24,77923.73,0.0,-0.99453,0.0,1.15875]
[1778979891065,45.24,77928.07,0.0,-0.99451,0.0,1.16264]
[1778979893079,45.24,77935.1,0.0,-0.99447,0.0,1.16897]
[1778979894159,45.24,77935.1,0.0,-0.99447,0.0,1.16897]
[1778979894308,45.24,77935.1,0.0,-0.99447,0.0,1.16897]
[1778979897407,45.24,77935.82,0.0,-0.99447,0.0,1.17002]
[1778979897562,45.24,77938.58,0.0,-0.99446,0.0,1.17252]
[1778979900170,45.24,77940.16,0.0,-0.99445,0.0,1.17414]
[1778979900313,45.24,77940.16,0.0,-0.99445,0.0,1.17414]
[1778979900414,45.24,77944.37,0.0,-0.99443,0.0,1.17796]
[1778979903149,45.24,77949.36,0.0,-0.9944,0.0,1.1825]
[1778979904156,45.24,77957.73,0.0,-0.99436,0.0,1.19015]
[1778979905163,45.24,77957.86,0.0,-0.99436,0.0,1.19027]
[1778979905786,45.24,77957.86,0.0,-0.99436,0.0,1.19027]
[1778979905809,45.24,77957.86,0.0,-0.99436,0.0,1.19027]
[1778979906562,45.24,77957.35,0.0,-0.99436,0.0,1.18996]
[1778979907177,45.24,77954.03,0.0,-0.99438,0.0,1.18692]
[1778979908184,45.24,77948.36,0.0,-0.99441,0.0,1.18175]
[1778979908580,45.24,77948.36,0.0,-0.99441,0.0,1.18175]
[1778979908808,45.24,77948.36,0.0,-0.99441,0.0,1.18175]
[1778979909191,45.24,77944.19,0.0,-0.99443,0.0,1.17796]
[1778979910198,45.24,77939.76,0.0,-0.99445,0.0,1.17394]
[1778979915233,45.24,77940.02,0.0,-0.99445,0.0,1.17418]
[1778979917247,45.24,77944.07,0.0,-0.99443,0.0,1.17785]
[1778979920920,45.24,77944.04,0.0,-0.99443,0.0,1.17782]
[1778979921063,45.24,77944.04,0.0,-0.99443,0.0,1.17782]
[1778979922282,45.24,77938.65,0.0,-0.99445,0.0,1.17293]
[1778979922568,45.24,77938.65,0.0,-0.99445,0.0,1.17293]
[1778979923289,45.24,77935.92,0.0,-0.99447,0.0,1.17047]
[1778979925077,45.24,77935.79,0.0,-0.99447,0.0,1.17035]
[1778979925309,45.24,77935.79,0.0,-0.99447,0.0,1.17035]
[1778979925383,45.24,77936.18,0.0,-0.99447,0.0,1.1707]
[1778979928772,45.24,77936.36,0.0,-0.99446,0.0,1.17086]
[1778979928808,45.24,77936.36,0.0,-0.99446,0.0,1.17086]
[1778979934366,45.24,77935.77,0.0,-0.99447,0.0,1.1694]
[1778979936381,45.24,77942.53,0.0,-0.99444,0.0,1.17551]
[1778979937388,45.24,77948.56,0.0,-0.99441,0.0,1.18119]
[1778979937827,45.24,77948.56,0.0,-0.99441,0.0,1.18119]
[1778979938059,45.24,77948.56,0.0,-0.99441,0.0,1.18119]
[1778979941538,45.25,77948.97,0.0,-0.9944,0.0,1.18232]
[1778979941563,45.25,77948.97,0.0,-0.9944,0.0,1.18232]
[1778979942423,45.25,77949.6,0.0,-0.9944,0.0,1.18308]
[1778979944502,45.25,77949.98,0.0,-0.9944,0.0,1.18362]
[1778979944561,45.25,77948.6,0.0,-0.9944,0.0,1.18254]
[1778979947458,45.26,77953.74,0.0,-0.99438,0.0,1.18779]
[1778979948051,45.26,77953.74,0.0,-0.99438,0.0,1.18779]
[1778979948058,45.26,77953.74,0.0,-0.99438,0.0,1.18779]
[1778979949658,45.26,77955.53,0.0,-0.99437,0.0,1.18978]
[1778979949810,45.26,77955.53,0.0,-0.99437,0.0,1.18978]
[1778979950484,45.26,77958.44,0.0,-0.99435,0.0,1.19262]
[1778979953147,45.26,77959.69,0.0,-0.99434,0.0,1.19411]
[1778979953309,45.26,77959.69,0.0,-0.99434,0.0,1.19411]
[1778979957888,45.26,77958.4,0.0,-0.99435,0.0,1.19356]
[1778979958057,45.26,77958.4,0.0,-0.99435,0.0,1.19356]
[1778979960093,45.27,77956.67,0.0,-0.99435,0.0,1.1923]
[1778979960318,45.27,77956.67,0.0,-0.99435,0.0,1.1923]
[1778979960344,45.27,77956.37,0.0,-0.99435,0.0,1.19234]
[1778979961840,45.27,77956.44,0.0,-0.99435,0.0,1.19241]
[1778979962060,45.27,77956.44,0.0,-0.99435,0.0,1.19241]
[1778979967604,45.27,77957.25,0.0,-0.99435,0.0,1.19331]
[1778979972639,45.27,77956.31,0.0,-0.99435,0.0,1.19245]
[1778979973610,45.27,77956.31,0.0,-0.99435,0.0,1.19245]
[1778979973807,45.27,77956.31,0.0,-0.99435,0.0,1.19245]
[1778979975660,45.27,77950.1,0.0,-0.99438,0.0,1.18693]
[1778979978697,45.27,77941.97,0.0,-0.99442,0.0,1.17988]
[1778979980133,45.27,77941.97,0.0,-0.99442,0.0,1.17988]
[1778979980309,45.27,77941.97,0.0,-0.99442,0.0,1.17988]
[1778979980542,45.27,77941.59,0.0,-0.99442,0.0,1.17953]
[1778979985746,45.27,77940.43,0.0,-0.99442,0.0,1.17848]
[1778979988767,45.27,77932.92,0.0,-0.99446,0.0,1.17167]
[1778979991788,45.27,77937.21,0.0,-0.99444,0.0,1.17504]
[1778979992795,45.28,77946.49,0.0,-0.9944,0.0,1.18367]
[1778979993802,45.28,77948.48,0.0,-0.99439,0.0,1.18567]
[1778979995816,45.28,77952.34,0.0,-0.99437,0.0,1.18957]
[1778980000851,45.28,77954.24,0.0,-0.99435,0.0,1.19201]
[1778980005886,45.28,77953.58,0.0,-0.99436,0.0,1.19141]
[1778980008565,45.28,77952.31,0.0,-0.99436,0.0,1.19024]
[1778980011542,45.28,77952.63,0.0,-0.99436,0.0,1.19053]
[1778980011562,45.28,77952.63,0.0,-0.99436,0.0,1.19053]
[1778980011991,45.28,77955.75,0.0,-0.99435,0.0,1.1934]
[1778980012061,45.28,77955.75,0.0,-0.99435,0.0,1.1934]
[1778980012162,45.28,77956.16,0.0,-0.99434,0.0,1.19377]
[1778980017970,45.28,77957.52,0.0,-0.99434,0.0,1.19502]
[1778980023006,45.28,77958.64,0.0,-0.99433,0.0,1.19605]
[1778980025020,45.28,77962.96,0.0,-0.99431,0.0,1.20003]
[1778980027295,45.28,77962.97,0.0,-0.99431,0.0,1.20004]
[1778980027308,45.28,77962.97,0.0,-0.99431,0.0,1.20004]
[1778980027465,45.28,77962.97,0.0,-0.99431,0.0,1.20004]
[1778980027560,45.28,77962.97,0.0,-0.99431,0.0,1.20004]
[1778980027566,45.28,77963.36,0.0,-0.99431,0.0,1.2004]
[1778980033076,45.28,77957.88,0.0,-0.99433,0.0,1.19535]
[1778980036119,45.28,77958.26,0.0,-0.99433,0.0,1.1957]
[1778980036308,45.28,77958.26,0.0,-0.99433,0.0,1.1957]
[1778980042139,45.28,77958.32,0.0,-0.99433,0.0,1.19576]
[1778980047174,45.28,77959.79,0.0,-0.99433,0.0,1.19711]
[1778980051066,45.28,77960.66,0.0,-0.99432,0.0,1.19791]
[1778980051146,45.28,77960.66,0.0,-0.99432,0.0,1.19791]
[1778980051309,45.28,77960.66,0.0,-0.99432,0.0,1.19791]
[1778980051410,45.28,77960.32,0.0,-0.99433,0.0,1.19664]
[1778980055230,45.28,77964.47,0.0,-0.99431,0.0,1.20047]
[1778980058214,45.28,77967.28,0.0,-0.99429,0.0,1.20306]
[1778980058310,45.28,77967.28,0.0,-0.99429,0.0,1.20306]
[1778980058707,45.28,77967.38,0.0,-0.99429,0.0,1.20315]
[1778980058808,45.28,77967.38,0.0,-0.99429,0.0,1.20315]
[1778980059258,45.28,77967.49,0.0,-0.99429,0.0,1.20325]
[1778980066307,45.28,77967.54,0.0,-0.99429,0.0,1.2033]
[1778980073356,45.28,77967.43,0.0,-0.99429,0.0,1.2032]
[1778980076217,45.28,77967.43,0.0,-0.99429,0.0,1.2032]
[1778980076311,45.28,77967.43,0.0,-0.99429,0.0,1.2032]
[1778980082419,45.28,77968.9,0.0,-0.99429,0.0,1.20456]
[1778980087454,45.28,77969.2,0.0,-0.99428,0.0,1.20484]
[1778980092489,45.28,77971.2,0.0,-0.99427,0.0,1.20669]
[1778980093578,45.28,77971.2,0.0,-0.99427,0.0,1.20669]
[1778980093760,45.28,77971.6,0.0,-0.99427,0.0,1.20706]
[1778980093810,45.28,77971.6,0.0,-0.99427,0.0,1.20706]
[1778980094503,45.28,77972.84,0.0,-0.99427,0.0,1.20821]
[1778980099538,45.28,77975.79,0.0,-0.99425,0.0,1.21095]
[1778980101552,45.28,77979.69,0.0,-0.99423,0.0,1.21457]
[1778980103566,45.28,77983.91,0.0,-0.99421,0.0,1.21851]
[1778980104141,45.28,77983.91,0.0,-0.99421,0.0,1.21851]
[1778980104310,45.28,77983.91,0.0,-0.99421,0.0,1.21851]
[1778980104363,45.28,77983.91,0.0,-0.99421,0.0,1.21851]
[1778980104560,45.28,77983.91,0.0,-0.99421,0.0,1.21851]
[1778980104573,45.28,77984.12,0.0,-0.99421,0.0,1.2187]
[1778980105580,45.28,77988.07,0.0,-0.99419,0.0,1.2224]
[1778980107594,45.28,77992.79,0.0,-0.99417,0.0,1.22682]
[1778980108065,45.28,77992.79,0.0,-0.99417,0.0,1.22682]
[1778980108311,45.28,77992.79,0.0,-0.99417,0.0,1.22682]
[1778980108601,45.28,77996.13,0.0,-0.99415,0.0,1.22996]
[1778980109608,45.28,77999.36,0.0,-0.99414,0.0,1.23301]
[1778980111622,45.28,78012.99,0.0,-0.99407,1e-05,1.24494]
[1778980112629,45.28,78020.57,0.0,-0.99403,1e-05,1.25216]
[1778980113636,45.28,78028.04,0.0,-0.994,1e-05,1.25937]
[1778980114643,45.28,78035.0,0.0,-0.99396,1e-05,1.26612]
[1778980115651,45.28,78035.0,0.0,-0.99396,1e-05,1.26612]
[1778980115684,45.28,78037.15,0.0,-0.99395,1e-05,1.26824]
[1778980116657,45.28,78038.21,0.0,-0.99394,1e-05,1.26926]
[1778980120557,45.28,78038.08,0.0,-0.99394,1e-05,1.26914]
[1778980120686,45.28,78026.56,0.0,-0.994,1e-05,1.25805]
[1778980121692,45.28,78015.86,0.0,-0.99406,1e-05,1.24782]
[1778980122700,45.28,78014.12,0.0,-0.99407,1e-05,1.24617]
[1778980123706,45.28,78017.97,0.0,-0.99405,1e-05,1.24983]
[1778980127734,45.28,78013.81,0.0,-0.99407,1e-05,1.24587]
[1778980131146,45.28,78014.49,0.0,-0.99406,1e-05,1.24652]
[1778980131310,45.28,78014.49,0.0,-0.99406,1e-05,1.24652]
[1778980131936,45.28,78014.48,0.0,-0.99406,1e-05,1.24651]
[1778980132059,45.28,78014.48,0.0,-0.99406,1e-05,1.24651]
[1778980132160,45.28,78014.78,0.0,-0.99406,1e-05,1.24679]
[1778980137805,45.28,78015.53,0.0,-0.99406,1e-05,1.24751]
[1778980142840,45.28,78016.02,0.0,-0.99406,1e-05,1.24798]
[1778980147875,45.28,78017.68,0.0,-0.99405,1e-05,1.24956]
[1778980150751,45.28,78019.32,0.0,-0.99404,1e-05,1.25112]
[1778980150808,45.28,78019.32,0.0,-0.99404,1e-05,1.25112]
[1778980155931,45.28,78015.41,0.0,-0.99406,1e-05,1.24739]
[1778980158601,45.28,78014.04,0.0,-0.99407,1e-05,1.24609]
[1778980158808,45.28,78013.7,0.0,-0.99407,1e-05,1.24577]
[1778980159403,45.28,78013.7,0.0,-0.99407,1e-05,1.24577]
[1778980159559,45.28,78013.7,0.0,-0.99407,1e-05,1.24577]
[1778980159565,45.28,78013.82,0.0,-0.99407,1e-05,1.24588]
[1778980164745,45.28,78013.65,0.0,-0.99407,1e-05,1.24572]
[1778980164809,45.28,78013.65,0.0,-0.99407,1e-05,1.24572]
[1778980170032,45.28,78013.61,0.0,-0.99407,1e-05,1.24568]
[1778980174716,45.28,78011.95,0.0,-0.99408,1e-05,1.24313]
[1778980174060,45.28,78015.71,0.0,-0.99406,1e-05,1.2467]
[1778980174810,45.28,78015.71,0.0,-0.99406,1e-05,1.2467]
[1778980175717,45.28,78015.71,0.0,-0.99406,1e-05,1.2467]
[1778980175810,45.28,78017.54,0.0,-0.99405,1e-05,1.24844]
[1778980176074,45.28,78018.38,0.0,-0.99405,1e-05,1.24924]
[1778980178394,45.28,78018.18,0.0,-0.99405,1e-05,1.24905]
[1778980178561,45.28,78018.18,0.0,-0.99405,1e-05,1.24905]
[1778980178646,45.28,78022.64,0.0,-0.99403,1e-05,1.25331]
[1778980185137,45.28,78024.36,0.0,-0.99402,1e-05,1.25496]
[1778980187834,45.28,78025.36,0.0,-0.99401,1e-05,1.25591]
[1778980188059,45.28,78025.36,0.0,-0.99401,1e-05,1.25591]
[1778980188646,45.28,78025.36,0.0,-0.99401,1e-05,1.25591]
[1778980188660,45.28,78024.65,0.0,-0.99402,1e-05,1.25523]
[1778980188827,45.28,78024.65,0.0,-0.99402,1e-05,1.25523]
[1778980192670,45.28,78026.18,0.0,-0.99401,1e-05,1.2567]
[1778980192811,45.28,78025.38,0.0,-0.99401,1e-05,1.25593]
[1778980198228,45.28,78022.05,0.0,-0.99403,1e-05,1.25275]
[1778980200025,45.28,78023.55,0.0,-0.99402,1e-05,1.25418]
[1778980200061,45.28,78023.55,0.0,-0.99402,1e-05,1.25418]
[1778980200647,45.28,78023.55,0.0,-0.99402,1e-05,1.25418]
[1778980200748,45.28,78023.07,0.0,-0.99403,1e-05,1.25372]
[1778980200811,45.28,78023.07,0.0,-0.99403,1e-05,1.25372]
[1778980201249,45.28,78017.27,0.0,-0.99405,1e-05,1.24819]
[1778980202256,45.28,78012.43,0.0,-0.99408,1e-05,1.24358]
[1778980203152,45.28,78012.43,0.0,-0.99408,1e-05,1.24358]
[1778980203311,45.28,78012.43,0.0,-0.99408,1e-05,1.24358]
[1778980204270,45.28,78018.89,0.0,-0.99405,1e-05,1.24973]
[1778980205277,45.28,78021.87,0.0,-0.99403,1e-05,1.25257]
[1778980205960,45.28,78021.87,0.0,-0.99403,1e-05,1.25257]
[1778980206059,45.28,78021.87,0.0,-0.99403,1e-05,1.25257]
[1778980206284,45.28,78022.21,0.0,-0.99403,1e-05,1.2529]
[1778980206913,45.28,78022.21,0.0,-0.99403,1e-05,1.2529]
[1778980207059,45.28,78022.21,0.0,-0.99403,1e-05,1.2529]
[1778980211505,45.28,78024.84,0.0,-0.99402,1e-05,1.25542]
[1778980211564,45.28,78024.84,0.0,-0.99402,1e-05,1.25542]
[1778980211865,45.28,78026.77,0.0,-0.99401,1e-05,1.25726]
[1778980212061,45.28,78026.77,0.0,-0.99401,1e-05,1.25726]
[1778980212327,45.28,78028.3,0.0,-0.994,1e-05,1.25873]
[1778980214341,45.28,78033.26,0.0,-0.99397,1e-05,1.2635]
[1778980215008,45.28,78033.26,0.0,-0.99397,1e-05,1.2635]
[1778980215062,45.28,78033.26,0.0,-0.99397,1e-05,1.2635]
[1778980216355,45.28,78043.98,0.0,-0.99392,1e-05,1.27385]
[1778980217362,45.28,78050.41,0.0,-0.99389,1e-05,1.28009]
[1778980219376,45.28,78054.6,0.0,-0.99386,1e-05,1.28418]
[1778980221390,45.28,78058.24,0.0,-0.99385,1e-05,1.28773]
[1778980222325,45.28,78058.24,0.0,-0.99385,1e-05,1.28773]
[1778980222561,45.28,78058.24,0.0,-0.99385,1e-05,1.28773]
[1778980223148,45.28,78058.52,0.0,-0.99384,1e-05,1.28801]
[1778980223311,45.28,78058.52,0.0,-0.99384,1e-05,1.28801]
[1778980223404,45.28,78059.0,0.0,-0.99384,1e-05,1.28848]
[1778980225419,45.28,78062.33,0.0,-0.99382,1e-05,1.29174]
[1778980227877,45.28,78065.41,0.0,-0.99381,1e-05,1.29476]
[1778980228060,45.28,78065.41,0.0,-0.99381,1e-05,1.29476]
[1778980230453,45.28,78069.1,0.0,-0.99379,1e-05,1.29839]
[1778980231559,45.28,78069.1,0.0,-0.99379,1e-05,1.29839]
[1778980231795,45.28,78069.1,0.0,-0.99379,1e-05,1.29839]
[1778980231815,45.28,78069.1,0.0,-0.99379,1e-05,1.29839]
[1778980232467,45.28,78074.21,0.0,-0.99377,1e-05,1.30241]
[1778980235488,45.28,78070.54,0.0,-0.99379,1e-05,1.2988]
[1778980235881,45.28,78070.54,0.0,-0.99379,1e-05,1.2988]
[1778980236067,45.28,78070.54,0.0,-0.99379,1e-05,1.2988]
[1778980236607,45.28,78070.54,0.0,-0.99379,1e-05,1.2988]
[1778980236810,45.28,78070.54,0.0,-0.99379,1e-05,1.2988]
[1778980236812,45.28,78070.34,0.0,-0.99379,1e-05,1.2986]
[1778980241536,45.28,78068.6,0.0,-0.9938,1e-05,1.29689]
[1778980241560,45.28,78068.6,0.0,-0.9938,1e-05,1.29689]
[1778980247827,45.28,78067.03,0.0,-0.9938,1e-05,1.29534]
[1778980248064,45.28,78066.36,0.0,-0.99381,1e-05,1.29468]
[1778980249055,45.28,78067.01,0.0,-0.9938,1e-05,1.29532]
[1778980249312,45.28,78067.01,0.0,-0.9938,1e-05,1.29532]
[1778980249587,45.28,78067.1,0.0,-0.9938,1e-05,1.29541]
[1778980255629,45.28,78067.29,0.0,-0.9938,1e-05,1.2956]
[1778980257643,45.28,78060.91,0.0,-0.99384,1e-05,1.28934]
[1778980258958,45.28,78058.29,0.0,-0.99385,1e-05,1.28678]
[1778980259059,45.28,78058.29,0.0,-0.99385,1e-05,1.28678]
[1778980262631,45.28,78058.87,0.0,-0.99385,1e-05,1.28734]
[1778980262810,45.28,78058.87,0.0,-0.99385,1e-05,1.28734]
[1778980262678,45.28,78056.81,0.0,-0.99386,1e-05,1.28533]
[1778980263157,45.28,78056.81,0.0,-0.99386,1e-05,1.28533]
[1778980263313,45.28,78056.81,0.0,-0.99386,1e-05,1.28533]
[1778980268720,45.28,78057.91,0.0,-0.99385,1e-05,1.28641]
[1778980273755,45.28,78057.59,0.0,-0.99385,1e-05,1.28609]
[1778980278064,45.28,78058.96,0.0,-0.99385,1e-05,1.28743]
[1778980278318,45.28,78058.96,0.0,-0.99385,1e-05,1.28743]
[1778980278790,45.28,78062.32,0.0,-0.99383,1e-05,1.29072]
[1778980279290,45.28,78062.32,0.0,-0.99383,1e-05,1.29072]
[1778980279320,45.28,78062.32,0.0,-0.99383,1e-05,1.29072]
[1778980279797,45.28,78064.06,0.0,-0.99382,1e-05,1.29243]
[1778980283623,45.28,78065.88,0.0,-0.99381,1e-05,1.29421]
[1778980283809,45.28,78065.88,0.0,-0.99381,1e-05,1.29421]
[1778980283825,45.28,78061.99,0.0,-0.99383,1e-05,1.2904]
[1778980288860,45.28,78062.32,0.0,-0.99383,1e-05,1.29072]
[1778980290693,45.28,78061.45,0.0,-0.99383,1e-05,1.28987]
[1778980290809,45.28,78061.45,0.0,-0.99383,1e-05,1.28987]
[1778980292667,45.28,78062.77,0.0,-0.99383,1e-05,1.29116]
[1778980292809,45.28,78062.77,0.0,-0.99383,1e-05,1.29116]
[1778980292768,45.28,78064.15,0.0,-0.99382,1e-05,1.29151]
[1778980296916,45.28,78067.25,0.0,-0.99381,1e-05,1.29455]
[1778980301775,45.28,78067.1,0.0,-0.99381,1e-05,1.2944]
[1778980301809,45.28,78067.1,0.0,-0.99381,1e-05,1.2944]
[1778980306986,45.28,78068.87,0.0,-0.9938,1e-05,1.29614]
[1778980309732,45.28,78068.75,0.0,-0.9938,1e-05,1.29602]
[1778980309809,45.28,78068.75,0.0,-0.9938,1e-05,1.29602]
[1778980309877,45.28,78068.8,0.0,-0.9938,1e-05,1.29607]
[1778980313595,45.28,78069.0,0.0,-0.9938,1e-05,1.29627]
[1778980313810,45.28,78069.0,0.0,-0.9938,1e-05,1.29627]
[1778980319070,45.28,78070.6,0.0,-0.99379,1e-05,1.29784]
[1778980322043,45.28,78070.56,0.0,-0.99379,1e-05,1.2978]
[1778980322057,45.28,78070.56,0.0,-0.99379,1e-05,1.2978]
[1778980323668,45.28,78071.14,0.0,-0.99379,1e-05,1.29838]
[1778980323811,45.28,78071.14,0.0,-0.99379,1e-05,1.29838]
[1778980323819,45.28,78070.67,0.0,-0.99379,1e-05,1.29791]
[1778980328284,45.28,78072.28,0.0,-0.99378,1e-05,1.2995]
[1778980328308,45.28,78072.28,0.0,-0.99378,1e-05,1.2995]
[1778980333573,45.28,78071.69,0.0,-0.99378,1e-05,1.29892]
[1778980333809,45.28,78071.69,0.0,-0.99378,1e-05,1.29892]
[1778980335521,45.28,78071.41,0.0,-0.99379,1e-05,1.29864]
[1778980335562,45.28,78071.41,0.0,-0.99379,1e-05,1.29864]
[1778980335663,45.28,78071.77,0.0,-0.99378,1e-05,1.299]
[1778980343244,45.28,78070.42,0.0,-0.99379,1e-05,1.29767]
[1778980347613,45.28,78070.88,0.0,-0.99379,1e-05,1.29812]
[1778980347810,45.28,78070.88,0.0,-0.99379,1e-05,1.29812]
[1778980350783,45.28,78073.74,0.0,-0.99377,1e-05,1.30094]
[1778980350809,45.28,78073.74,0.0,-0.99377,1e-05,1.30094]
[1778980350884,45.28,78076.8,0.0,-0.99376,1e-05,1.30396]
[1778980352310,45.28,78078.67,0.0,-0.99375,1e-05,1.30479]
[1778980352562,45.28,78078.67,0.0,-0.99375,1e-05,1.30479]
[1778980352663,45.28,78077.53,0.0,-0.99376,1e-05,1.30367]
[1778980353034,45.28,78077.53,0.0,-0.99376,1e-05,1.30367]
[1778980353061,45.28,78077.53,0.0,-0.99376,1e-05,1.30367]
[1778980358349,45.28,78076.99,0.0,-0.99376,1e-05,1.30313]
[1778980360787,45.28,78077.18,0.0,-0.99376,1e-05,1.30332]
[1778980360808,45.28,78077.18,0.0,-0.99376,1e-05,1.30332]
[1778980362508,45.28,78077.0,0.0,-0.99376,1e-05,1.30314]
[1778980362561,45.28,78077.0,0.0,-0.99376,1e-05,1.30314]
[1778980362619,45.28,78077.1,0.0,-0.99376,1e-05,1.30324]
[1778980368420,45.28,78076.85,0.0,-0.99376,1e-05,1.303]
[1778980373455,45.28,78077.2,0.0,-0.99376,1e-05,1.30334]
[1778980379497,45.28,78076.91,0.0,-0.99376,1e-05,1.30305]
[1778980384532,45.28,78076.24,0.0,-0.99377,1e-05,1.30239]
[1778980385848,45.28,78076.24,0.0,-0.99377,1e-05,1.30239]
[1778980385904,45.28,78080.03,0.0,-0.99375,1e-05,1.30614]
[1778980386063,45.28,78080.03,0.0,-0.99375,1e-05,1.30614]
[1778980386546,45.28,78085.62,0.0,-0.99372,1e-05,1.31168]
[1778980388560,45.28,78079.74,0.0,-0.99375,1e-05,1.30585]
[1778980389082,45.28,78079.74,0.0,-0.99375,1e-05,1.30585]
[1778980389309,45.28,78079.74,0.0,-0.99375,1e-05,1.30585]
[1778980389474,45.28,78079.74,0.0,-0.99375,1e-05,1.30585]
[1778980389560,45.28,78079.74,0.0,-0.99375,1e-05,1.30585]
[1778980389567,45.28,78076.64,0.0,-0.99376,1e-05,1.30279]
[1778980397623,45.28,78074.94,0.0,-0.99377,1e-05,1.30111]
[1778980402658,45.28,78075.06,0.0,-0.99377,1e-05,1.30123]
[1778980404953,45.28,78075.14,0.0,-0.99377,1e-05,1.30131]
[1778980405059,45.28,78075.79,0.0,-0.99377,1e-05,1.30195]
[1778980407969,45.28,78077.3,0.0,-0.99376,1e-05,1.30344]
[1778980408060,45.28,78076.56,0.0,-0.99376,1e-05,1.30271]
[1778980408700,45.28,78076.28,0.0,-0.99377,1e-05,1.30243]
[1778980413735,45.28,78074.88,0.0,-0.99378,1e-05,1.30004]
[1778980419881,45.28,78074.78,0.0,-0.99378,1e-05,1.29994]
[1778980422934,45.28,78073.03,0.0,-0.99379,1e-05,1.29822]
[1778980423059,45.28,78074.07,0.0,-0.99378,1e-05,1.29924]
[1778980423313,45.28,78074.07,0.0,-0.99378,1e-05,1.29924]
[1778980423805,45.28,78074.16,0.0,-0.99378,1e-05,1.29933]
[1778980428840,45.28,78072.9,0.0,-0.99379,1e-05,1.29809]
[1778980433875,45.28,78067.25,0.0,-0.99382,1e-05,1.29254]
[1778980436154,45.28,78065.8,0.0,-0.99383,1e-05,1.29111]
[1778980436310,45.28,78065.8,0.0,-0.99383,1e-05,1.29111]
[1778980436900,45.28,78065.65,0.0,-0.99383,1e-05,1.29097]
[1778980437515,45.28,78065.65,0.0,-0.99383,1e-05,1.29097]
[1778980437559,45.28,78065.65,0.0,-0.99383,1e-05,1.29097]
[1778980438914,45.28,78060.09,0.0,-0.99385,1e-05,1.28553]
[1778980443949,45.28,78060.13,0.0,-0.99385,1e-05,1.28557]
[1778980444600,45.28,78060.13,0.0,-0.99385,1e-05,1.28557]
[1778980444808,45.28,78060.13,0.0,-0.99385,1e-05,1.28557]
[1778980444956,45.28,78059.99,0.0,-0.99386,1e-05,1.28543]
[1778980445404,45.28,78059.99,0.0,-0.99386,1e-05,1.28543]
[1778980445565,45.28,78059.99,0.0,-0.99386,1e-05,1.28543]
[1778980452008,45.28,78059.47,0.0,-0.99386,1e-05,1.28492]
[1778980454031,45.28,78051.2,0.0,-0.9939,1e-05,1.27687]
[1778980455538,45.28,78051.65,0.0,-0.9939,1e-05,1.2773]
[1778980455565,45.28,78051.65,0.0,-0.9939,1e-05,1.2773]
[1778980456044,45.28,78051.11,0.0,-0.9939,1e-05,1.27678]
[1778980456621,45.28,78051.11,0.0,-0.9939,1e-05,1.27678]
[1778980456810,45.28,78051.11,0.0,-0.9939,1e-05,1.27678]
[1778980462086,45.28,78050.39,0.0,-0.9939,1e-05,1.27608]
[1778980467121,45.28,78046.07,0.0,-0.99393,1e-05,1.27189]
[1778980469135,45.28,78042.37,0.0,-0.99395,1e-05,1.26832]
[1778980470142,45.28,78036.15,0.0,-0.99398,1e-05,1.26232]
[1778980472219,45.28,78033.56,0.0,-0.994,1e-05,1.25884]
[1778980472311,45.28,78033.56,0.0,-0.994,1e-05,1.25884]
[1778980472320,45.28,78030.56,0.0,-0.99401,1e-05,1.25596]
[1778980473163,45.28,78038.59,0.0,-0.99397,1e-05,1.26368]
[1778980474170,45.28,78042.43,0.0,-0.99395,1e-05,1.26738]
[1778980475598,45.28,78042.43,0.0,-0.99395,1e-05,1.26738]
[1778980475808,45.28,78042.43,0.0,-0.99395,1e-05,1.26738]
[1778980481219,45.28,78040.76,0.0,-0.99396,1e-05,1.26577]
[1778980486254,45.28,78040.59,0.0,-0.99396,1e-05,1.26561]
[1778980488268,45.28,78034.28,0.0,-0.99399,1e-05,1.25953]
[1778980490485,45.28,78032.43,0.0,-0.994,1e-05,1.25776]
[1778980490563,45.28,78032.43,0.0,-0.994,1e-05,1.25776]
[1778980490659,45.28,78032.92,0.0,-0.994,1e-05,1.25823]
[1778980491990,45.28,78032.92,0.0,-0.994,1e-05,1.25823]
[1778980492059,45.28,78032.92,0.0,-0.994,1e-05,1.25823]
[1778980497331,45.28,78029.68,0.0,-0.99402,1e-05,1.25512]
[1778980499322,45.28,78030.25,0.0,-0.99401,1e-05,1.25567]
[1778980499561,45.28,78030.25,0.0,-0.99401,1e-05,1.25567]
[1778980499662,45.28,78027.32,0.0,-0.99403,1e-05,1.25286]
[1778980500473,45.28,78027.32,0.0,-0.99403,1e-05,1.25286]
[1778980500562,45.28,78027.32,0.0,-0.99403,1e-05,1.25286]
[1778980506394,45.28,78027.51,0.0,-0.99403,1e-05,1.25305]
[1778980508147,45.28,78027.07,0.0,-0.99403,1e-05,1.25262]
[1778980508308,45.28,78027.07,0.0,-0.99403,1e-05,1.25262]
[1778980509044,45.28,78027.07,0.0,-0.99403,1e-05,1.25262]
[1778980509059,45.28,78027.07,0.0,-0.99403,1e-05,1.25262]
[1778980508408,45.28,78027.01,0.0,-0.99403,1e-05,1.25257]
[1778980511430,45.28,78029.89,0.0,-0.99401,1e-05,1.25532]
[1778980512596,45.28,78029.89,0.0,-0.99401,1e-05,1.25532]
[1778980512810,45.28,78029.89,0.0,-0.99401,1e-05,1.25532]
[1778980512817,45.28,78031.89,0.0,-0.994,1e-05,1.25724]
[1778980513553,45.28,78031.89,0.0,-0.994,1e-05,1.25724]
[1778980513563,45.28,78031.89,0.0,-0.994,1e-05,1.25724]
[1778980519486,45.28,78032.79,0.0,-0.994,1e-05,1.2581]
[1778980523452,45.28,78033.29,0.0,-0.994,1e-05,1.25858]
[1778980523559,45.28,78033.29,0.0,-0.994,1e-05,1.25858]
[1778980523660,45.28,78033.38,0.0,-0.994,1e-05,1.25867]
[1778980524503,45.28,78033.38,0.0,-0.994,1e-05,1.25867]
[1778980524560,45.28,78033.38,0.0,-0.994,1e-05,1.25867]
[1778980527700,45.28,78033.89,0.0,-0.99399,1e-05,1.25916]
[1778980527810,45.28,78033.89,0.0,-0.99399,1e-05,1.25916]
[1778980527911,45.28,78039.78,0.0,-0.99396,1e-05,1.26482]
[1778980529082,45.28,78039.78,0.0,-0.99396,1e-05,1.26482]
[1778980529310,45.28,78041.42,0.0,-0.99396,1e-05,1.26641]
[1778980534592,45.28,78043.33,0.0,-0.99395,1e-05,1.26726]
[1778980535274,45.28,78043.33,0.0,-0.99395,1e-05,1.26726]
[1778980535315,45.28,78043.33,0.0,-0.99395,1e-05,1.26726]
[1778980535599,45.28,78045.42,0.0,-0.99394,1e-05,1.26928]
[1778980536385,45.28,78045.42,0.0,-0.99394,1e-05,1.26928]
[1778980536560,45.28,78045.42,0.0,-0.99394,1e-05,1.26928]
[1778980543657,45.28,78045.86,0.0,-0.99394,1e-05,1.2697]
[1778980545882,45.28,78045.57,0.0,-0.99394,1e-05,1.26942]
[1778980546060,45.28,78045.57,0.0,-0.99394,1e-05,1.26942]
[1778980546030,45.28,78045.82,0.0,-0.99394,1e-05,1.26966]
[1778980546919,45.28,78045.82,0.0,-0.99394,1e-05,1.26966]
[1778980547060,45.28,78045.82,0.0,-0.99394,1e-05,1.26966]
[1778980547018,45.28,78045.71,0.0,-0.99394,1e-05,1.26956]
[1778980551799,45.28,78046.5,0.0,-0.99393,1e-05,1.27032]
[1778980551807,45.28,78046.5,0.0,-0.99393,1e-05,1.27032]
[1778980554575,45.28,78045.14,0.0,-0.99394,1e-05,1.269]
[1778980554808,45.28,78045.14,0.0,-0.99394,1e-05,1.269]
[1778980554845,45.28,78045.99,0.0,-0.99394,1e-05,1.26983]
[1778980555822,45.28,78045.99,0.0,-0.99394,1e-05,1.26983]
[1778980556061,45.28,78045.99,0.0,-0.99394,1e-05,1.26983]
[1778980561783,45.28,78045.75,0.0,-0.99394,1e-05,1.26959]
[1778980570846,45.28,78046.01,0.0,-0.99394,1e-05,1.26985]
[1778980573758,45.28,78046.26,0.0,-0.99394,1e-05,1.27009]
[1778980573808,45.28,78046.26,0.0,-0.99394,1e-05,1.27009]
[1778980573867,45.28,78046.19,0.0,-0.99394,1e-05,1.27002]
[1778980574832,45.28,78046.19,0.0,-0.99394,1e-05,1.27002]
[1778980575064,45.28,78046.19,0.0,-0.99394,1e-05,1.27002]
[1778980580916,45.28,78046.04,0.0,-0.99394,1e-05,1.26987]
[1778980585951,45.28,78045.91,0.0,-0.99394,1e-05,1.26975]
[1778980590986,45.28,78046.15,0.0,-0.99394,1e-05,1.26998]
[1778980594007,45.28,78048.98,0.0,-0.99393,1e-05,1.27172]
[1778980595014,45.28,78059.61,0.0,-0.99387,1e-05,1.28205]
[1778980595405,45.28,78059.61,0.0,-0.99387,1e-05,1.28205]
[1778980595564,45.28,78059.61,0.0,-0.99387,1e-05,1.28205]
[1778980596021,45.28,78061.96,0.0,-0.99386,1e-05,1.28434]
[1778980596655,45.28,78061.96,0.0,-0.99386,1e-05,1.28434]
[1778980596810,45.28,78061.96,0.0,-0.99386,1e-05,1.28434]
[1778980601782,45.28,78062.97,0.0,-0.99385,1e-05,1.28533]
[1778980601809,45.28,78062.97,0.0,-0.99385,1e-05,1.28533]
[1778980602063,45.28,78063.24,0.0,-0.99385,1e-05,1.28559]
[1778980603297,45.28,78063.8,0.0,-0.99385,1e-05,1.28614]
[1778980603310,45.28,78063.8,0.0,-0.99385,1e-05,1.28614]
[1778980604077,45.28,78060.33,0.0,-0.99387,1e-05,1.28275]
[1778980605084,45.28,78044.23,0.0,-0.99395,1e-05,1.26713]
[1778980606091,45.28,78033.52,0.0,-0.994,1e-05,1.25683]
[1778980606365,45.28,78033.52,0.0,-0.994,1e-05,1.25683]
[1778980607098,45.28,78033.16,0.0,-0.99401,1e-05,1.25648]
[1778980607708,45.28,78033.16,0.0,-0.99401,1e-05,1.25648]
[1778980608476,45.28,78032.14,0.0,-0.99401,1e-05,1.25551]
[1778980609112,45.28,78031.81,0.0,-0.99401,1e-05,1.25519]
[1778980614147,45.28,78031.6,0.0,-0.99401,1e-05,1.25499]
[1778980619183,45.28,78031.6,0.0,-0.99401,1e-05,1.25499]
[1778980621197,45.28,78035.05,0.0,-0.994,1e-05,1.2583]
[1778980622204,45.28,78039.49,0.0,-0.99397,1e-05,1.26256]
[1778980622484,45.28,78039.49,0.0,-0.99397,1e-05,1.26256]
[1778980622560,45.28,78039.49,0.0,-0.99397,1e-05,1.26256]
[1778980623211,45.28,78038.36,0.0,-0.99398,1e-05,1.26148]
[1778980624590,45.28,78038.36,0.0,-0.99398,1e-05,1.26148]
[1778980624809,45.28,78038.36,0.0,-0.99398,1e-05,1.26148]
[1778980625225,45.28,78042.06,0.0,-0.99396,1e-05,1.26504]
[1778980625415,45.28,78042.06,0.0,-0.99396,1e-05,1.26504]
[1778980625560,45.28,78042.06,0.0,-0.99396,1e-05,1.26504]
[1778980625661,45.28,78042.06,0.0,-0.99396,1e-05,1.26504]
[1778980631268,45.28,78042.54,0.0,-0.99396,1e-05,1.2655]
[1778980632921,45.28,78042.54,0.0,-0.99396,1e-05,1.2655]
[1778980633059,45.28,78042.54,0.0,-0.99396,1e-05,1.2655]
[1778980638316,45.28,78042.78,0.0,-0.99396,1e-05,1.26573]
[1778980643351,45.28,78044.15,0.0,-0.99395,1e-05,1.26705]
[1778980648386,45.28,78044.08,0.0,-0.99395,1e-05,1.26699]
[1778980651955,45.28,78043.94,0.0,-0.99395,1e-05,1.26685]
[1778980652057,45.28,78043.94,0.0,-0.99395,1e-05,1.26685]
[1778980652158,45.28,78044.08,0.0,-0.99396,1e-05,1.26599]
[1778980653521,45.28,78043.94,0.0,-0.99396,1e-05,1.26586]
[1778980653561,45.28,78043.94,0.0,-0.99396,1e-05,1.26586]
[1778980657976,45.28,78043.86,0.0,-0.99396,1e-05,1.26578]
[1778980658058,45.28,78043.86,0.0,-0.99396,1e-05,1.26578]
[1778980658077,45.28,78047.89,0.0,-0.99394,1e-05,1.26967]
[1778980658456,45.28,78050.68,0.0,-0.99392,1e-05,1.27237]
[1778980660062,45.28,78050.68,0.0,-0.99392,1e-05,1.27237]
[1778980660317,45.28,78048.98,0.0,-0.99393,1e-05,1.27073]
[1778980662149,45.28,78048.25,0.0,-0.99393,1e-05,1.27002]
[1778980662164,45.28,78048.06,0.0,-0.99394,1e-05,1.26984]
[1778980662308,45.28,78048.06,0.0,-0.99394,1e-05,1.26984]
[1778980662484,45.28,78037.1,0.0,-0.99399,1e-05,1.25928]
[1778980663939,45.28,78037.1,0.0,-0.99399,1e-05,1.25928]
[1778980664061,45.28,78037.1,0.0,-0.99399,1e-05,1.25928]
[1778980664124,45.28,78035.07,0.0,-0.994,1e-05,1.25733]
[1778980667519,45.28,78026.49,0.0,-0.99404,1e-05,1.24912]
[1778980668520,45.28,78026.49,0.0,-0.99404,1e-05,1.24912]
[1778980668560,45.28,78026.49,0.0,-0.99404,1e-05,1.24912]
[1778980668785,45.28,78019.0,0.0,-0.99408,1e-05,1.24199]
[1778980669533,45.28,78018.49,0.0,-0.99409,1e-05,1.24151]
[1778980671547,45.28,78009.34,0.0,-0.99413,0.0,1.23285]
[1778980672554,45.28,78007.84,0.0,-0.99414,0.0,1.23143]
[1778980673561,45.28,78005.22,0.0,-0.99415,0.0,1.22896]
[1778980675588,45.28,78003.99,0.0,-0.99416,0.0,1.22781]
[1778980676557,45.28,78003.71,0.0,-0.99416,0.0,1.22754]
[1778980677589,45.28,78006.56,0.0,-0.99414,0.0,1.23023]
[1778980678561,45.28,78006.56,0.0,-0.99414,0.0,1.23023]
[1778980678596,45.28,78007.55,0.0,-0.99414,0.0,1.23116]
[1778980679601,45.28,78007.55,0.0,-0.99414,0.0,1.23116]
[1778980679810,45.28,78007.55,0.0,-0.99414,0.0,1.23116]
[1778980685825,45.28,78009.95,0.0,-0.99413,0.0,1.23342]
[1778980686058,45.28,78009.95,0.0,-0.99413,0.0,1.23342]
[1778980687176,45.28,78009.16,0.0,-0.99413,0.0,1.23268]
[1778980687276,45.28,78009.34,0.0,-0.99413,0.0,1.23285]
[1778980687308,45.28,78009.34,0.0,-0.99413,0.0,1.23285]
[1778980692694,45.28,78018.5,0.0,-0.99409,1e-05,1.24152]
[1778980693701,45.28,78019.47,0.0,-0.99408,1e-05,1.24244]
[1778980695189,45.28,78019.47,0.0,-0.99408,1e-05,1.24244]
[1778980695309,45.28,78019.5,0.0,-0.99408,1e-05,1.24247]
[1778980700750,45.28,78018.45,0.0,-0.99409,1e-05,1.24147]
[1778980703886,45.28,78019.37,0.0,-0.99408,1e-05,1.24234]
[1778980704061,45.28,78019.37,0.0,-0.99408,1e-05,1.24234]
[1778980704162,45.28,78014.93,0.0,-0.9941,1e-05,1.23813]
[1778980704778,45.28,78009.36,0.0,-0.99413,0.0,1.23287]
[1778980705865,45.28,78009.36,0.0,-0.99413,0.0,1.23287]
[1778980706060,45.28,78009.36,0.0,-0.99413,0.0,1.23287]
[1778980707119,45.28,78009.52,0.0,-0.99413,0.0,1.23302]
[1778980707159,45.28,78009.31,0.0,-0.99413,0.0,1.23282]
[1778980709127,45.28,78009.31,0.0,-0.99413,0.0,1.23282]
[1778980709160,45.28,78013.89,0.0,-0.99411,0.0,1.23715]
[1778980714848,45.28,78013.59,0.0,-0.99411,0.0,1.23589]
[1778980719883,45.28,78013.95,0.0,-0.99411,0.0,1.23623]
[1778980725282,45.28,78014.69,0.0,-0.99411,0.0,1.23693]
[1778980725311,45.28,78014.69,0.0,-0.99411,0.0,1.23693]
[1778980727243,45.28,78013.4,0.0,-0.99412,0.0,1.23571]
[1778980727310,45.28,78013.4,0.0,-0.99412,0.0,1.23571]
[1778980727283,45.28,78013.19,0.0,-0.99412,0.0,1.23551]
[1778980731967,45.28,78004.5,0.0,-0.99416,0.0,1.22732]
[1778980732781,45.28,78004.5,0.0,-0.99416,0.0,1.22732]
[1778980732808,45.28,78004.5,0.0,-0.99416,0.0,1.22732]
[1778980732974,45.28,78003.83,0.0,-0.99416,0.0,1.22669]
[1778980738009,45.28,78002.33,0.0,-0.99417,0.0,1.22528]
[1778980740299,45.28,78002.26,0.0,-0.99417,0.0,1.22521]
[1778980740311,45.28,78002.26,0.0,-0.99417,0.0,1.22521]
[1778980741949,45.28,78001.05,0.0,-0.99418,0.0,1.22408]
[1778980742057,45.28,78001.05,0.0,-0.99418,0.0,1.22408]
[1778980742158,45.28,78001.26,0.0,-0.99418,0.0,1.22427]
[1778980747195,45.28,77998.09,0.0,-0.99419,0.0,1.2213]
[1778980747309,45.28,77998.09,0.0,-0.99419,0.0,1.2213]
[1778980753115,45.28,77998.41,0.0,-0.99419,0.0,1.2216]
[1778980753452,45.28,77998.41,0.0,-0.99419,0.0,1.2216]
[1778980753559,45.28,77998.41,0.0,-0.99419,0.0,1.2216]
[1778980753660,45.28,77998.41,0.0,-0.99419,0.0,1.2216]
[1778980763185,45.28,77998.41,0.0,-0.99419,0.0,1.2216]
[1778980766206,45.28,78003.22,0.0,-0.99417,0.0,1.22611]
[1778980767430,45.28,78003.52,0.0,-0.99416,0.0,1.2264]
[1778980767560,45.28,78003.52,0.0,-0.99416,0.0,1.2264]
[1778980773255,45.28,78003.88,0.0,-0.99417,0.0,1.22576]
[1778980775533,45.28,78003.61,0.0,-0.99417,0.0,1.22551]
[1778980775561,45.28,78003.61,0.0,-0.99417,0.0,1.22551]
[1778980778226,45.28,78004.74,0.0,-0.99416,0.0,1.22657]
[1778980778319,45.28,78004.74,0.0,-0.99416,0.0,1.22657]
[1778980778290,45.28,78005.15,0.0,-0.99416,0.0,1.22696]
[1778980779297,45.28,78012.51,0.0,-0.99412,0.0,1.23389]
[1778980780304,45.28,78013.09,0.0,-0.99412,0.0,1.23444]
[1778980780561,45.28,78013.09,0.0,-0.99412,0.0,1.23444]
[1778980780813,45.28,78013.09,0.0,-0.99412,0.0,1.23444]
[1778980786346,45.28,78013.97,0.0,-0.99412,0.0,1.23527]
[1778980793395,45.28,78015.12,0.0,-0.99411,0.0,1.23636]
[1778980795692,45.28,78015.12,0.0,-0.99411,0.0,1.23636]
[1778980795808,45.28,78015.12,0.0,-0.99411,0.0,1.23636]
[1778980797789,45.28,78015.12,0.0,-0.99411,0.0,1.23636]
[1778980797809,45.28,78015.12,0.0,-0.99411,0.0,1.23636]
[1778980798430,45.28,78015.4,0.0,-0.99411,0.0,1.23662]
[1778980803465,45.28,78014.75,0.0,-0.99411,0.0,1.23601]
[1778980808500,45.28,78013.89,0.0,-0.99412,0.0,1.2352]
[1778980811851,45.28,78011.28,0.0,-0.99413,0.0,1.23273]
[1778980812059,45.28,78011.28,0.0,-0.99413,0.0,1.23273]
[1778980817563,45.28,78012.16,0.0,-0.99413,0.0,1.23356]
[1778980822598,45.28,78011.57,0.0,-0.99413,0.0,1.233]
[1778980823659,45.28,78011.57,0.0,-0.99413,0.0,1.233]
[1778980823810,45.28,78011.57,0.0,-0.99413,0.0,1.233]
[1778980826154,45.28,78011.73,0.0,-0.99413,0.0,1.23316]
[1778980826310,45.28,78011.73,0.0,-0.99413,0.0,1.23316]
[1778980826411,45.28,78011.78,0.0,-0.99413,0.0,1.2332]
[1778980833675,45.28,78012.28,0.0,-0.99413,0.0,1.2327]
[1778980836696,45.28,78016.81,0.0,-0.99411,0.0,1.23698]
[1778980837722,45.28,78016.81,0.0,-0.99411,0.0,1.23698]
[1778980837809,45.28,78016.81,0.0,-0.99411,0.0,1.23698]
[1778980844752,45.28,78018.58,0.0,-0.9941,1e-05,1.23866]
[1778980850105,45.28,78017.18,0.0,-0.99411,1e-05,1.23733]
[1778980850309,45.28,78017.18,0.0,-0.99411,1e-05,1.23733]
[1778980853093,45.28,78017.88,0.0,-0.9941,1e-05,1.238]
[1778980853308,45.28,78017.88,0.0,-0.9941,1e-05,1.238]
[1778980853406,45.28,78017.88,0.0,-0.9941,1e-05,1.238]
[1778980858445,45.28,78017.97,0.0,-0.9941,1e-05,1.23808]
[1778980858509,45.28,78017.16,0.0,-0.99411,0.0,1.23731]
[1778980858850,45.28,78011.88,0.0,-0.99413,0.0,1.23232]
[1778980860846,45.28,78008.81,0.0,-0.99415,0.0,1.22943]
[1778980861060,45.28,78008.81,0.0,-0.99415,0.0,1.22943]
[1778980861995,45.28,78009.63,0.0,-0.99414,0.0,1.2302]
[1778980862058,45.28,78009.63,0.0,-0.99414,0.0,1.2302]
[1778980862096,45.28,78009.12,0.0,-0.99415,0.0,1.22972]
[1778980868926,45.28,78009.82,0.0,-0.99414,0.0,1.23038]
[1778980870831,45.28,78009.33,0.0,-0.99414,0.0,1.22992]
[1778980871059,45.28,78009.33,0.0,-0.99414,0.0,1.22992]
[1778980877844,45.28,78008.4,0.0,-0.99415,0.0,1.22904]
[1778980878061,45.28,78008.4,0.0,-0.99415,0.0,1.22904]
[1778980878166,45.28,78012.19,0.0,-0.99413,0.0,1.23262]
[1778980880413,45.28,78013.86,0.0,-0.99412,0.0,1.23419]
[1778980880456,45.28,78013.75,0.0,-0.99412,0.0,1.23409]
[1778980880565,45.28,78013.75,0.0,-0.99412,0.0,1.23409]
[1778980886045,45.28,78013.82,0.0,-0.99412,0.0,1.23415]
[1778980888390,45.28,78013.69,0.0,-0.99412,0.0,1.23403]
[1778980888565,45.28,78013.87,0.0,-0.99412,0.0,1.2342]
[1778980896115,45.28,78015.33,0.0,-0.99412,0.0,1.23461]
[1778980896513,45.28,78015.33,0.0,-0.99412,0.0,1.23461]
[1778980896564,45.28,78015.33,0.0,-0.99412,0.0,1.23461]
[1778980899441,45.28,78017.58,0.0,-0.99411,0.0,1.23673]
[1778980899136,45.28,78021.3,0.0,-0.99409,1e-05,1.24026]
[1778980899565,45.28,78021.3,0.0,-0.99409,1e-05,1.24026]
[1778980900403,45.28,78021.3,0.0,-0.99409,1e-05,1.24026]
[1778980900414,45.28,78022.29,0.0,-0.99408,1e-05,1.2412]
[1778980900560,45.28,78022.29,0.0,-0.99408,1e-05,1.2412]
[1778980906185,45.28,78025.67,0.0,-0.99407,1e-05,1.24441]
[1778980907685,45.28,78025.7,0.0,-0.99407,1e-05,1.24444]
[1778980907810,45.28,78025.7,0.0,-0.99407,1e-05,1.24444]
[1778980908199,45.28,78025.96,0.0,-0.99407,1e-05,1.24469]
[1778980913234,45.28,78026.38,0.0,-0.99406,1e-05,1.24509]
[1778980918269,45.28,78025.51,0.0,-0.99407,1e-05,1.24426]
[1778980923304,45.28,78025.27,0.0,-0.99407,1e-05,1.24403]
[1778980928343,45.28,78025.7,0.0,-0.99407,1e-05,1.24444]
[1778980931639,45.28,78026.36,0.0,-0.99406,1e-05,1.24507]
[1778980931818,45.28,78026.36,0.0,-0.99406,1e-05,1.24507]
[1778980936660,45.28,78029.27,0.0,-0.99405,1e-05,1.24784]
[1778980936808,45.28,78029.27,0.0,-0.99405,1e-05,1.24784]
[1778980936865,45.28,78029.27,0.0,-0.99405,1e-05,1.24784]
[1778980937058,45.28,78029.27,0.0,-0.99405,1e-05,1.24784]
[1778980937406,45.28,78029.31,0.0,-0.99405,1e-05,1.24788]
[1778980942441,45.28,78031.51,0.0,-0.99404,1e-05,1.24998]
[1778980949490,45.28,78031.48,0.0,-0.99404,1e-05,1.24995]
[1778980954484,45.28,78031.39,0.0,-0.99404,1e-05,1.24888]
[1778980954525,45.28,78027.3,0.0,-0.99406,1e-05,1.24498]
[1778980955532,45.28,78018.44,0.0,-0.99411,0.0,1.23657]
[1778980956539,45.28,78008.22,0.0,-0.99416,0.0,1.22693]
[1778980957546,45.28,78007.04,0.0,-0.99416,0.0,1.22582]
[1778980958154,45.28,78007.04,0.0,-0.99416,0.0,1.22582]
[1778980958310,45.28,78007.04,0.0,-0.99416,0.0,1.22582]
[1778980958554,45.28,78006.81,0.0,-0.99417,0.0,1.22561]
[1778980960560,45.28,78004.67,0.0,-0.99418,0.0,1.2236]
[1778980965603,45.28,78004.29,0.0,-0.99418,0.0,1.22324]
[1778980971645,45.28,78003.89,0.0,-0.99418,0.0,1.22287]
[1778980973409,45.28,78003.89,0.0,-0.99418,0.0,1.22287]
[1778980973592,45.28,78003.73,0.0,-0.99418,0.0,1.22272]
[1778980974605,45.28,78003.0,0.0,-0.99418,0.0,1.22203]
[1778980974808,45.28,78003.0,0.0,-0.99418,0.0,1.22203]
[1778980983729,45.28,78003.64,0.0,-0.99418,0.0,1.22263]
[1778980988766,45.28,78002.9,0.0,-0.99419,0.0,1.22194]
[1778980989772,45.28,77987.1,0.0,-0.99426,0.0,1.20721]
[1778980990779,45.28,77983.63,0.0,-0.99428,0.0,1.20399]
[1778980994468,45.28,77983.2,0.0,-0.99428,0.0,1.20359]
[1778980994562,45.28,77983.2,0.0,-0.99428,0.0,1.20359]
[1778980994569,45.28,77983.05,0.0,-0.99428,0.0,1.20345]
[1778980994932,45.28,77983.05,0.0,-0.99428,0.0,1.20345]
[1778980995059,45.28,77983.05,0.0,-0.99428,0.0,1.20345]
[1778980996824,45.28,77976.39,0.0,-0.99432,0.0,1.1973]
[1778980997830,45.28,77963.71,0.0,-0.99438,0.0,1.18567]
[1778980998837,45.28,77961.2,0.0,-0.99439,0.0,1.18338]
[1778980999844,45.28,77954.26,0.0,-0.99442,0.0,1.17706]
[1778981000851,45.28,77952.35,0.0,-0.99443,0.0,1.17533]
[1778981002771,45.28,77952.29,0.0,-0.99443,0.0,1.17527]
[1778981002810,45.28,77952.29,0.0,-0.99443,0.0,1.17527]
[1778981002865,45.28,77951.71,0.0,-0.99443,0.0,1.17475]
[1778981005474,45.28,77952.29,0.0,-0.99443,0.0,1.17527]
[1778981005563,45.28,77952.29,0.0,-0.99443,0.0,1.17527]
[1778981010921,45.28,77951.43,0.0,-0.99443,0.0,1.17449]
[1778981013224,45.28,77951.2,0.0,-0.99444,0.0,1.17334]
[1778981013308,45.28,77951.2,0.0,-0.99444,0.0,1.17334]
[1778981013325,45.28,77951.28,0.0,-0.99444,0.0,1.17342]
[1778981013804,45.28,77951.28,0.0,-0.99444,0.0,1.17342]
[1778981014059,45.28,77951.28,0.0,-0.99444,0.0,1.17342]
[1778981019984,45.28,77952.55,0.0,-0.99443,0.0,1.17457]
[1778981021998,45.28,77961.11,0.0,-0.99439,0.0,1.18235]
[1778981023577,45.28,77961.11,0.0,-0.99439,0.0,1.18235]
[1778981023625,45.28,77962.2,0.0,-0.99439,0.0,1.18334]
[1778981023809,45.28,77962.2,0.0,-0.99439,0.0,1.18334]
[1778981024366,45.28,77962.2,0.0,-0.99439,0.0,1.18334]
[1778981024560,45.28,77962.2,0.0,-0.99439,0.0,1.18334]
[1778981027422,45.28,77964.43,0.0,-0.99438,0.0,1.18538]
[1778981027560,45.28,77964.43,0.0,-0.99438,0.0,1.18538]
[1778981027474,45.28,77966.89,0.0,-0.99437,0.0,1.18763]
[1778981030054,45.28,77973.35,0.0,-0.99433,0.0,1.19355]
[1778981033075,45.28,77976.19,0.0,-0.99432,0.0,1.19617]
[1778981034485,45.28,77976.19,0.0,-0.99432,0.0,1.19617]
[1778981034561,45.28,77976.19,0.0,-0.99432,0.0,1.19617]
[1778981040472,45.28,77975.77,0.0,-0.99432,0.0,1.19578]
[1778981040562,45.28,77975.77,0.0,-0.99432,0.0,1.19578]
[1778981040573,45.28,77977.2,0.0,-0.99432,0.0,1.1971]
[1778981040811,45.28,77977.2,0.0,-0.99432,0.0,1.1971]
[1778981041063,45.28,77977.2,0.0,-0.99432,0.0,1.1971]
[1778981049187,45.28,77977.21,0.0,-0.99432,0.0,1.19711]
[1778981051400,45.28,77977.25,0.0,-0.99432,0.0,1.19714]
[1778981051565,45.28,77977.25,0.0,-0.99432,0.0,1.19714]
[1778981051576,45.28,77977.36,0.0,-0.99431,0.0,1.19724]
[1778981052011,45.28,77977.36,0.0,-0.99431,0.0,1.19724]
[1778981052059,45.28,77977.36,0.0,-0.99431,0.0,1.19724]
[1778981058251,45.28,77980.04,0.0,-0.9943,0.0,1.19972]
[1778981060310,45.28,77979.97,0.0,-0.9943,0.0,1.19965]
[1778981060563,45.28,77979.97,0.0,-0.9943,0.0,1.19965]
[1778981060637,45.28,77979.97,0.0,-0.9943,0.0,1.19965]
[1778981060722,45.28,77979.97,0.0,-0.9943,0.0,1.19965]
[1778981060810,45.28,77979.97,0.0,-0.9943,0.0,1.19965]
[1778981067314,45.28,77980.55,0.0,-0.9943,0.0,1.20019]
[1778981072352,45.28,77984.2,0.0,-0.99429,0.0,1.2026]
[1778981073113,45.28,77984.2,0.0,-0.99429,0.0,1.2026]
[1778981073309,45.28,77984.2,0.0,-0.99429,0.0,1.2026]
[1778981073572,45.28,77984.2,0.0,-0.99429,0.0,1.2026]
[1778981073667,45.28,77985.81,0.0,-0.99428,0.0,1.20409]
[1778981073810,45.28,77985.81,0.0,-0.99428,0.0,1.20409]
[1778981079401,45.28,77985.99,0.0,-0.99428,0.0,1.20426]
[1778981089471,45.28,77985.99,0.0,-0.99428,0.0,1.20426]
[1778981095513,45.28,77985.75,0.0,-0.99428,0.0,1.20404]
[1778981096547,45.28,77985.75,0.0,-0.99428,0.0,1.20404]
[1778981096561,45.28,77985.75,0.0,-0.99428,0.0,1.20404]
[1778981096648,45.28,77986.09,0.0,-0.99428,0.0,1.20435]
[1778981097068,45.28,77986.09,0.0,-0.99428,0.0,1.20435]
[1778981097309,45.28,77986.09,0.0,-0.99428,0.0,1.20435]
[1778981102566,45.28,77988.72,0.0,-0.99426,0.0,1.20679]
[1778981104010,45.28,77991.24,0.0,-0.99425,0.0,1.20913]
[1778981104060,45.28,77991.24,0.0,-0.99425,0.0,1.20913]
[1778981104573,45.28,77991.24,0.0,-0.99425,0.0,1.20913]
[1778981104577,45.28,77991.78,0.0,-0.99425,0.0,1.20963]
[1778981104810,45.28,77991.78,0.0,-0.99425,0.0,1.20963]
[1778981110619,45.28,77995.77,0.0,-0.99423,0.0,1.21334]
[1778981113488,45.28,77997.71,0.0,-0.99422,0.0,1.21515]
[1778981113562,45.28,77997.71,0.0,-0.99422,0.0,1.21515]
[1778981113640,45.28,77997.65,0.0,-0.99422,0.0,1.2151]
[1778981114200,45.28,77997.65,0.0,-0.99422,0.0,1.2151]
[1778981114308,45.28,77997.65,0.0,-0.99422,0.0,1.2151]
[1778981120690,45.28,77998.05,0.0,-0.99422,0.0,1.21547]
[1778981125725,45.28,77999.12,0.0,-0.99421,0.0,1.21647]
[1778981127739,45.28,78003.08,0.0,-0.99419,0.0,1.22017]
[1778981128895,45.28,78003.53,0.0,-0.99419,0.0,1.22059]
[1778981129058,45.28,78003.53,0.0,-0.99419,0.0,1.22059]
[1778981129462,45.28,78003.53,0.0,-0.99419,0.0,1.22059]
[1778981129564,45.28,78003.53,0.0,-0.99419,0.0,1.22059]
[1778981129665,45.28,78003.53,0.0,-0.99419,0.0,1.22059]
[1778981132652,45.28,78003.5,0.0,-0.99419,0.0,1.22056]
[1778981132718,45.28,78003.5,0.0,-0.9942,0.0,1.2196]
[1778981132787,45.28,77981.71,0.0,-0.9943,0.0,1.19935]
[1778981133785,45.28,77959.49,0.0,-0.99441,0.0,1.17899]
[1778981134791,45.28,77960.43,0.0,-0.99441,0.0,1.17984]
[1778981136413,45.28,77960.43,0.0,-0.99441,0.0,1.17984]
[1778981136417,45.28,77960.4,0.0,-0.99441,0.0,1.17981]
[1778981141841,45.28,77960.12,0.0,-0.99441,0.0,1.17956]
[1778981144862,45.28,77963.92,0.0,-0.99439,0.0,1.18302]
[1778981147246,45.28,77963.92,0.0,-0.99439,0.0,1.18302]
[1778981147312,45.28,77963.92,0.0,-0.99439,0.0,1.18302]
[1778981147404,45.28,77964.1,0.0,-0.99439,0.0,1.18319]
[1778981148376,45.28,77964.1,0.0,-0.99439,0.0,1.18319]
[1778981148562,45.28,77964.1,0.0,-0.99439,0.0,1.18319]
[1778981150561,45.28,77965.19,0.0,-0.99438,0.0,1.18418]
[1778981150662,45.28,77965.04,0.0,-0.99438,0.0,1.18404]
[1778981155271,45.28,77964.87,0.0,-0.99438,0.0,1.18389]
[1778981155310,45.28,77964.87,0.0,-0.99438,0.0,1.18389]
[1778981159992,45.28,77963.98,0.0,-0.99439,0.0,1.18308]
[1778981160061,45.28,77963.98,0.0,-0.99439,0.0,1.18308]
[1778981160093,45.28,77964.02,0.0,-0.99439,0.0,1.18311]
[1778981161500,45.28,77964.02,0.0,-0.99439,0.0,1.18311]
[1778981161564,45.28,77964.02,0.0,-0.99439,0.0,1.18311]
[1778981161601,45.28,77959.06,0.0,-0.99441,0.0,1.1786]
[1778981165551,45.28,77956.5,0.0,-0.99442,0.0,1.17627]
[1778981165560,45.28,77956.5,0.0,-0.99442,0.0,1.17627]
[1778981165593,45.28,77952.85,0.0,-0.99444,0.0,1.17296]
[1778981166287,45.28,77952.85,0.0,-0.99444,0.0,1.17296]
[1778981166310,45.28,77952.85,0.0,-0.99444,0.0,1.17296]
[1778981170037,45.28,77948.71,0.0,-0.99446,0.0,1.16921]
[1778981172585,45.28,77948.24,0.0,-0.99446,0.0,1.16879]
[1778981172614,45.28,77953.5,0.0,-0.99444,0.0,1.17355]
[1778981172812,45.28,77953.5,0.0,-0.99444,0.0,1.17355]
[1778981173262,45.28,77953.5,0.0,-0.99444,0.0,1.17355]
[1778981173310,45.28,77953.5,0.0,-0.99444,0.0,1.17355]
[1778981179158,45.28,77951.09,0.0,-0.99445,0.0,1.17136]
[1778981179311,45.28,77951.09,0.0,-0.99445,0.0,1.17136]
[1778981179508,45.28,77951.09,0.0,-0.99445,0.0,1.17136]
[1778981179561,45.28,77951.09,0.0,-0.99445,0.0,1.17136]
[1778981179610,45.28,77951.19,0.0,-0.99445,0.0,1.17146]
[1778981185025,45.28,77951.18,0.0,-0.99445,0.0,1.17145]
[1778981185071,45.28,77951.18,0.0,-0.99445,0.0,1.17145]
[1778981185142,45.28,77951.09,0.0,-0.99445,0.0,1.17136]
[1778981186083,45.28,77951.09,0.0,-0.99445,0.0,1.17136]
[1778981186311,45.28,77951.09,0.0,-0.99445,0.0,1.17136]
[1778981186337,45.28,77948.15,0.0,-0.99446,0.0,1.16871]
[1778981187156,45.28,77942.45,0.0,-0.99449,0.0,1.16357]
[1778981188562,45.28,77942.45,0.0,-0.99449,0.0,1.16357]
[1778981188777,45.28,77942.45,0.0,-0.99449,0.0,1.16357]
[1778981188810,45.28,77942.45,0.0,-0.99449,0.0,1.16357]
[1778981188663,45.28,77938.02,0.0,-0.99451,0.0,1.15959]
[1778981189170,45.28,77933.49,0.0,-0.99453,0.0,1.15553]
[1778981193198,45.28,77937.77,0.0,-0.99452,0.0,1.15843]
[1778981195041,45.28,77939.7,0.0,-0.99451,0.0,1.16016]
[1778981195061,45.28,77939.7,0.0,-0.99451,0.0,1.16016]
[1778981195680,45.28,77939.7,0.0,-0.99451,0.0,1.16016]
[1778981195809,45.28,77939.7,0.0,-0.99451,0.0,1.16016]
[1778981195781,45.28,77939.17,0.0,-0.99451,0.0,1.15969]
[1778981201254,45.28,77937.63,0.0,-0.99452,0.0,1.15831]
[1778981204895,45.28,77940.03,0.0,-0.99451,0.0,1.16046]
[1778981205058,45.28,77940.03,0.0,-0.99451,0.0,1.16046]
[1778981205777,45.28,77940.03,0.0,-0.99451,0.0,1.16046]
[1778981205810,45.28,77940.03,0.0,-0.99451,0.0,1.16046]
[1778981205807,45.28,77939.99,0.0,-0.99451,0.0,1.16042]
[1778981211325,45.28,77939.49,0.0,-0.99451,0.0,1.15997]
[1778981216360,45.28,77940.36,0.0,-0.9945,0.0,1.16076]
[1778981219528,45.28,77940.24,0.0,-0.99451,0.0,1.16065]
[1778981219565,45.28,77940.24,0.0,-0.99451,0.0,1.16065]
[1778981219630,45.28,77940.2,0.0,-0.99451,0.0,1.16061]
[1778981220415,45.28,77940.2,0.0,-0.99451,0.0,1.16061]
[1778981220563,45.28,77940.2,0.0,-0.99451,0.0,1.16061]
[1778981223409,45.28,77936.27,0.0,-0.99452,0.0,1.15709]
[1778981225423,45.28,77929.56,0.0,-0.99456,0.0,1.15109]
[1778981226281,45.28,77929.56,0.0,-0.99456,0.0,1.15109]
[1778981226309,45.28,77929.56,0.0,-0.99456,0.0,1.15109]
[1778981226430,45.28,77927.28,0.0,-0.99457,0.0,1.14906]
[1778981227040,45.28,77927.28,0.0,-0.99457,0.0,1.14906]
[1778981227060,45.28,77927.28,0.0,-0.99457,0.0,1.14906]
[1778981228444,45.28,77922.94,0.0,-0.99459,0.0,1.1452]
[1778981229451,45.28,77919.23,0.0,-0.9946,0.0,1.14191]
[1778981230480,45.28,77919.23,0.0,-0.9946,0.0,1.14191]
[1778981230563,45.28,77919.23,0.0,-0.9946,0.0,1.14191]
[1778981230581,45.28,77917.71,0.0,-0.99461,0.0,1.14056]
[1778981232472,45.28,77897.03,0.0,-0.99471,0.0,1.12238]
[1778981233479,45.28,77898.47,0.0,-0.9947,0.0,1.12364]
[1778981234486,45.28,77903.08,0.0,-0.99468,0.0,1.12767]
[1778981238891,45.28,77903.53,0.0,-0.99468,0.0,1.12807]
[1778981239060,45.28,77903.53,0.0,-0.99468,0.0,1.12807]
[1778981240528,45.28,77910.15,0.0,-0.99465,0.0,1.13389]
[1778981242170,45.28,77911.67,0.0,-0.99464,0.0,1.13523]
[1778981242479,45.28,77911.67,0.0,-0.99464,0.0,1.13523]
[1778981242542,45.28,77912.28,0.0,-0.99464,0.0,1.13576]
[1778981243209,45.28,77912.28,0.0,-0.99464,0.0,1.13576]
[1778981243790,45.28,77912.28,0.0,-0.99464,0.0,1.13576]
[1778981243549,45.28,77911.5,0.0,-0.99464,0.0,1.13508]
[1778981244556,45.28,77915.1,0.0,-0.99462,0.0,1.13825]
[1778981247577,45.28,77918.92,0.0,-0.9946,0.0,1.14163]
[1778981248483,45.28,77918.92,0.0,-0.9946,0.0,1.14163]
[1778981248559,45.28,77918.92,0.0,-0.9946,0.0,1.14163]
[1778981248726,45.28,77921.41,0.0,-0.99459,0.0,1.14384]
[1778981249591,45.28,77926.14,0.0,-0.99457,0.0,1.14804]
[1778981250860,45.28,77926.14,0.0,-0.99457,0.0,1.14804]
[1778981251060,45.28,77927.7,0.0,-0.99456,0.0,1.14943]
[1778981254099,45.28,77929.23,0.0,-0.99456,0.0,1.14987]
[1778981254308,45.28,77929.23,0.0,-0.99456,0.0,1.14987]
[1778981254627,45.28,77928.8,0.0,-0.99456,0.0,1.14949]
[1778981259664,45.28,77929.1,0.0,-0.99456,0.0,1.14975]
[1778981262685,45.28,77931.79,0.0,-0.99455,0.0,1.15215]
[1778981263593,45.28,77931.79,0.0,-0.99455,0.0,1.15215]
[1778981263809,45.28,77931.79,0.0,-0.99455,0.0,1.15215]
[1778981264699,45.28,77937.54,0.0,-0.99452,0.0,1.15729]
[1778981266713,45.28,77946.13,0.0,-0.99448,0.0,1.16501]
[1778981267553,45.28,77946.13,0.0,-0.99448,0.0,1.16501]
[1778981267563,45.28,77946.13,0.0,-0.99448,0.0,1.16501]
[1778981267720,45.28,77949.58,0.0,-0.99447,0.0,1.16812]
[1778981269188,45.28,77949.58,0.0,-0.99447,0.0,1.16812]
[1778981269310,45.28,77949.58,0.0,-0.99447,0.0,1.16812]
[1778981274472,45.28,77950.77,0.0,-0.99446,0.0,1.1692]
[1778981274562,45.28,77950.77,0.0,-0.99446,0.0,1.1692]
[1778981274769,45.28,77950.89,0.0,-0.99446,0.0,1.16931]
[1778981277791,45.28,77954.02,0.0,-0.99444,0.0,1.17214]
[1778981279590,45.28,77955.39,0.0,-0.99444,0.0,1.17338]
[1778981279810,45.28,77955.39,0.0,-0.99444,0.0,1.17338]
[1778981279911,45.28,77955.59,0.0,-0.99444,0.0,1.17356]
[1778981280523,45.28,77955.59,0.0,-0.99444,0.0,1.17356]
[1778981280566,45.28,77955.59,0.0,-0.99444,0.0,1.17356]
[1778981283833,45.28,77962.72,0.0,-0.9944,0.0,1.18004]
[1778981284528,45.28,77962.72,0.0,-0.9944,0.0,1.18004]
[1778981284563,45.28,77962.72,0.0,-0.9944,0.0,1.18004]
[1778981284840,45.28,77965.22,0.0,-0.99439,0.0,1.18232]
[1778981286320,45.28,77965.63,0.0,-0.99439,0.0,1.18269]
[1778981286561,45.28,77965.63,0.0,-0.99439,0.0,1.18269]
[1778981288164,45.28,77968.79,0.0,-0.99437,0.0,1.18558]
[1778981288309,45.28,77968.79,0.0,-0.99437,0.0,1.18558]
[1778981288868,45.28,77971.45,0.0,-0.99436,0.0,1.18801]
[1778981289556,45.28,77971.45,0.0,-0.99436,0.0,1.18801]
[1778981289810,45.28,77971.45,0.0,-0.99436,0.0,1.18801]
[1778981289875,45.28,77974.47,0.0,-0.99435,0.0,1.19078]
[1778981292896,45.28,77971.99,0.0,-0.99436,0.0,1.1885]
[1778981293557,45.28,77971.99,0.0,-0.99436,0.0,1.1885]
[1778981293810,45.28,77971.99,0.0,-0.99436,0.0,1.1885]
[1778981300952,45.28,77972.37,0.0,-0.99436,0.0,1.18885]
[1778981305987,45.28,77972.42,0.0,-0.99436,0.0,1.1889]
[1778981310148,45.28,77972.46,0.0,-0.99436,0.0,1.18894]
[1778981310308,45.28,77972.46,0.0,-0.99436,0.0,1.18894]
[1778981310383,45.28,77972.21,0.0,-0.99436,0.0,1.18871]
[1778981311273,45.28,77972.21,0.0,-0.99436,0.0,1.18871]
[1778981311311,45.28,77972.21,0.0,-0.99436,0.0,1.18871]
[1778981317042,45.28,77972.36,0.0,-0.99436,0.0,1.18789]
[1778981317058,45.28,77972.36,0.0,-0.99436,0.0,1.18789]
[1778981317274,45.28,77970.01,0.0,-0.99437,0.0,1.18574]
[1778981318728,45.28,77970.01,0.0,-0.99437,0.0,1.18574]
[1778981318808,45.28,77970.01,0.0,-0.99437,0.0,1.18574]
[1778981318883,45.28,77966.36,0.0,-0.99439,0.0,1.18241]
[1778981324113,45.28,77966.29,0.0,-0.99439,0.0,1.18235]
[1778981325317,45.28,77966.29,0.0,-0.99439,0.0,1.18235]
[1778981325563,45.28,77966.29,0.0,-0.99439,0.0,1.18235]
[1778981325740,45.28,77966.51,0.0,-0.99439,0.0,1.18255]
[1778981326127,45.28,77963.78,0.0,-0.9944,0.0,1.18006]
[1778981327307,45.28,77963.78,0.0,-0.9944,0.0,1.18006]
[1778981327560,45.28,77963.78,0.0,-0.9944,0.0,1.18006]
[1778981327575,45.28,77962.03,0.0,-0.99441,0.0,1.17847]
[1778981331153,45.28,77963.5,0.0,-0.9944,0.0,1.1798]
[1778981331310,45.28,77963.5,0.0,-0.9944,0.0,1.1798]
[1778981334895,45.28,77967.29,0.0,-0.99439,0.0,1.18326]
[1778981335308,45.28,77967.29,0.0,-0.99439,0.0,1.18326]
[1778981335364,45.28,77967.29,0.0,-0.99439,0.0,1.18326]
[1778981335561,45.28,77967.29,0.0,-0.99439,0.0,1.18326]
[1778981335662,45.28,77966.12,0.0,-0.99439,0.0,1.18219]
[1778981341232,45.28,77966.67,0.0,-0.99439,0.0,1.18269]
[1778981347889,45.28,77965.68,0.0,-0.99439,0.0,1.18179]
[1778981353316,45.28,77962.83,0.0,-0.99441,0.0,1.17919]
[1778981354601,45.28,77962.83,0.0,-0.99441,0.0,1.17919]
[1778981354809,45.28,77962.83,0.0,-0.99441,0.0,1.17919]
[1778981357297,45.28,77962.49,0.0,-0.99441,0.0,1.17888]
[1778981357309,45.28,77962.49,0.0,-0.99441,0.0,1.17888]
[1778981357344,45.28,77962.5,0.0,-0.99441,0.0,1.17889]
[1778981362379,45.28,77960.51,0.0,-0.99442,0.0,1.17708]
[1778981363670,45.28,77960.51,0.0,-0.99442,0.0,1.17708]
[1778981363810,45.28,77960.51,0.0,-0.99442,0.0,1.17708]
[1778981369428,45.28,77961.28,0.0,-0.99441,0.0,1.17778]
[1778981370694,45.28,77961.28,0.0,-0.99441,0.0,1.17778]
[1778981370809,45.28,77961.28,0.0,-0.99441,0.0,1.17778]
[1778981371910,45.28,77961.09,0.0,-0.99442,0.0,1.17761]
[1778981372008,45.28,77961.12,0.0,-0.99442,0.0,1.1767]
[1778981372058,45.28,77961.12,0.0,-0.99442,0.0,1.1767]
[1778981377484,45.28,77960.59,0.0,-0.99442,0.0,1.17621]
[1778981382524,45.28,77960.66,0.0,-0.99442,0.0,1.17628]
[1778981386173,45.28,77961.05,0.0,-0.99442,0.0,1.17663]
[1778981386308,45.28,77961.05,0.0,-0.99442,0.0,1.17663]
[1778981391929,45.28,77960.7,0.0,-0.99442,0.0,1.17631]
[1778981392028,45.28,77961.56,0.0,-0.99442,0.0,1.1771]
[1778981392060,45.28,77961.56,0.0,-0.99442,0.0,1.1771]
[1778981393190,45.28,77961.32,0.0,-0.99442,0.0,1.17688]
[1778981393308,45.28,77961.32,0.0,-0.99442,0.0,1.17688]
[1778981398637,45.28,77961.19,0.0,-0.99442,0.0,1.17676]
[1778981401658,45.28,77957.14,0.0,-0.99444,0.0,1.17308]
[1778981402716,45.28,77957.14,0.0,-0.99444,0.0,1.17308]
[1778981402808,45.28,77957.14,0.0,-0.99444,0.0,1.17308]
[1778981404968,45.28,77955.65,0.0,-0.99445,0.0,1.17173]
[1778981405069,45.28,77953.35,0.0,-0.99446,0.0,1.16965]
[1778981405686,45.28,77948.12,0.0,-0.99448,0.0,1.16493]
[1778981407700,45.28,77944.37,0.0,-0.9945,0.0,1.16156]
[1778981408594,45.28,77944.37,0.0,-0.9945,0.0,1.16156]
[1778981408810,45.28,77944.37,0.0,-0.9945,0.0,1.16156]
[1778981408911,45.28,77942.58,0.0,-0.99451,0.0,1.15995]
[1778981411728,45.28,77953.25,0.0,-0.99446,0.0,1.16956]
[1778981412735,45.28,77955.25,0.0,-0.99445,0.0,1.17137]
[1778981413286,45.28,77955.25,0.0,-0.99445,0.0,1.17137]
[1778981413308,45.28,77955.25,0.0,-0.99445,0.0,1.17137]
[1778981417770,45.28,77962.28,0.0,-0.99441,0.0,1.17775]
[1778981418777,45.28,77968.5,0.0,-0.99438,0.0,1.18342]
[1778981419330,45.28,77968.5,0.0,-0.99438,0.0,1.18342]
[1778981419560,45.28,77968.5,0.0,-0.99438,0.0,1.18342]
[1778981423545,45.28,77967.48,0.0,-0.99439,0.0,1.18249]
[1778981423558,45.28,77967.48,0.0,-0.99439,0.0,1.18249]
[1778981423812,45.28,77967.41,0.0,-0.99439,0.0,1.18242]
[1778981424121,45.28,77967.41,0.0,-0.99439,0.0,1.18242]
[1778981424309,45.28,77967.41,0.0,-0.99439,0.0,1.18242]
[1778981429854,45.28,77968.31,0.0,-0.99438,0.0,1.18324]
[1778981433467,45.28,77966.01,0.0,-0.9944,0.0,1.1802]
[1778981433558,45.28,77966.01,0.0,-0.9944,0.0,1.1802]
[1778981436898,45.28,77965.34,0.0,-0.9944,0.0,1.17959]
[1778981437059,45.28,77965.34,0.0,-0.9944,0.0,1.17959]
[1778981436903,45.28,77965.64,0.0,-0.9944,0.0,1.17986]
[1778981440359,45.28,77967.05,0.0,-0.9944,0.0,1.18115]
[1778981440561,45.28,77967.05,0.0,-0.9944,0.0,1.18115]
[1778981447982,45.28,77967.04,0.0,-0.9944,0.0,1.18114]
[1778981455033,45.28,77967.85,0.0,-0.99439,0.0,1.18188]
[1778981455359,45.28,77967.85,0.0,-0.99439,0.0,1.18188]
[1778981455563,45.28,77967.85,0.0,-0.99439,0.0,1.18188]
[1778981457047,45.28,77958.37,0.0,-0.99444,0.0,1.17326]
[1778981457890,45.28,77958.37,0.0,-0.99444,0.0,1.17326]
[1778981458060,45.28,77958.37,0.0,-0.99444,0.0,1.17326]
[1778981459061,45.28,77959.09,0.0,-0.99443,0.0,1.17391]
[1778981460068,45.28,77966.16,0.0,-0.9944,0.0,1.18034]
[1778981460650,45.28,77966.16,0.0,-0.9944,0.0,1.18034]
[1778981460810,45.28,77966.16,0.0,-0.9944,0.0,1.18034]
[1778981460950,45.28,77966.16,0.0,-0.9944,0.0,1.18034]
[1778981461060,45.28,77966.16,0.0,-0.9944,0.0,1.18034]
[1778981461075,45.28,77968.16,0.0,-0.99439,0.0,1.18216]
[1778981462082,45.28,77968.96,0.0,-0.99439,0.0,1.18289]
[1778981464097,45.28,77973.44,0.0,-0.99436,0.0,1.18698]
[1778981465200,45.28,77973.99,0.0,-0.99436,0.0,1.18749]
[1778981465309,45.28,77973.99,0.0,-0.99436,0.0,1.18749]
[1778981465654,45.28,77973.99,0.0,-0.99436,0.0,1.18749]
[1778981471145,45.28,77975.19,0.0,-0.99436,0.0,1.18859]
[1778981473311,45.28,77975.17,0.0,-0.99436,0.0,1.18857]
[1778981477312,45.28,77978.09,0.0,-0.99434,0.0,1.19125]
[1778981477396,45.28,77978.09,0.0,-0.99434,0.0,1.19125]
[1778981477562,45.28,77978.09,0.0,-0.99434,0.0,1.19125]
[1778981477663,45.28,77975.75,0.0,-0.99435,0.0,1.1891]
[1778981483229,45.28,77961.58,0.0,-0.99442,0.0,1.17617]
[1778981484236,45.28,77957.28,0.0,-0.99444,0.0,1.17227]
[1778981485246,45.28,77956.14,0.0,-0.99445,0.0,1.17124]
[1778981487492,45.28,77954.95,0.0,-0.99445,0.0,1.17016]
[1778981487566,45.28,77954.95,0.0,-0.99445,0.0,1.17016]
[1778981493301,45.28,77953.16,0.0,-0.99447,0.0,1.16761]
[1778981495566,45.28,77953.06,0.0,-0.99447,0.0,1.16751]
[1778981495800,45.28,77953.06,0.0,-0.99447,0.0,1.16751]
[1778981495808,45.28,77953.06,0.0,-0.99447,0.0,1.16751]
[1778981495893,45.28,77953.06,0.0,-0.99447,0.0,1.16751]
[1778981501357,45.28,77952.24,0.0,-0.99447,0.0,1.16677]
[1778981503371,45.28,77945.84,0.0,-0.9945,0.0,1.16101]
[1778981504885,45.28,77945.84,0.0,-0.9945,0.0,1.16101]
[1778981505063,45.28,77945.84,0.0,-0.9945,0.0,1.16101]
[1778981504906,45.28,77943.07,0.0,-0.99451,0.0,1.15852]
[1778981505226,45.28,77943.07,0.0,-0.99451,0.0,1.15852]
[1778981505310,45.28,77943.07,0.0,-0.99451,0.0,1.15852]
[1778981510420,45.32,77942.15,0.0,-0.99448,0.0,1.16431]
[1778981513205,45.35,77941.95,0.0,-0.99446,0.0,1.16833]
[1778981513309,45.35,77941.95,0.0,-0.99446,0.0,1.16833]
[1778981513470,45.35,77941.95,0.0,-0.99446,0.0,1.16833]
[1778981513559,45.35,77941.95,0.0,-0.99446,0.0,1.16833]
[1778981513660,45.36,77941.94,0.0,-0.99445,0.0,1.17036]
[1778981519485,45.41,77936.58,0.0,-0.99443,0.0,1.1733]
[1778981521499,45.41,77934.52,0.0,-0.99444,0.0,1.17144]
[1778981524299,45.41,77934.92,0.0,-0.99444,0.0,1.1718]
[1778981524309,45.41,77934.92,0.0,-0.99444,0.0,1.1718]
[1778981524605,45.41,77934.92,0.0,-0.99444,0.0,1.1718]
[1778981524808,45.41,77934.92,0.0,-0.99444,0.0,1.1718]
[1778981524910,45.41,77933.03,0.0,-0.99445,0.0,1.17009]
[1778981530598,45.41,77932.35,0.0,-0.99445,0.0,1.16948]
[1778981530717,45.41,77932.35,0.0,-0.99445,0.0,1.16948]
[1778981530808,45.41,77932.35,0.0,-0.99445,0.0,1.16948]
[1778981530909,45.41,77932.69,0.0,-0.99445,0.0,1.16978]
[1778981534590,45.41,77923.57,0.0,-0.9945,0.0,1.16158]
[1778981535597,45.41,77915.23,0.0,-0.99453,0.0,1.15412]
[1778981536604,45.41,77912.59,0.0,-0.99455,0.0,1.15177]
[1778981538647,45.41,77911.84,0.0,-0.99455,0.0,1.1511]
[1778981538808,45.41,77911.84,0.0,-0.99455,0.0,1.1511]
[1778981538826,45.41,77911.84,0.0,-0.99455,0.0,1.1511]
[1778981539064,45.41,77911.84,0.0,-0.99455,0.0,1.1511]
[1778981539165,45.42,77911.11,0.0,-0.99454,0.0,1.15286]
[1778981539625,45.43,77906.84,0.0,-0.99455,0.0,1.15142]
[1778981541639,45.44,77900.91,0.0,-0.99457,0.0,1.1464]
[1778981542647,45.44,77904.86,0.0,-0.99456,0.0,1.15015]
[1778981543654,45.45,77911.88,0.0,-0.99451,0.0,1.15882]
[1778981544661,45.45,77914.82,0.0,-0.99449,0.0,1.16168]
[1778981546675,45.45,77920.85,0.0,-0.99447,0.0,1.16709]
[1778981548328,45.45,77921.84,0.0,-0.99446,0.0,1.16798]
[1778981548494,45.45,77921.84,0.0,-0.99446,0.0,1.16798]
[1778981548561,45.45,77921.84,0.0,-0.99446,0.0,1.16798]
[1778981548689,45.45,77921.19,0.0,-0.99446,0.0,1.1674]
[1778981550517,45.45,77921.68,0.0,-0.99446,0.0,1.16784]
[1778981550706,45.45,77912.96,0.0,-0.9945,0.0,1.16001]
[1778981551723,45.45,77903.51,0.0,-0.99455,0.0,1.15065]
[1778981552730,45.45,77910.59,0.0,-0.99452,0.0,1.15696]
[1778981553737,45.45,77913.48,0.0,-0.99451,0.0,1.15954]
[1778981554395,45.45,77913.48,0.0,-0.99451,0.0,1.15954]
[1778981560106,45.45,77915.79,0.0,-0.99449,0.0,1.16161]
[1778981559780,45.45,77918.86,0.0,-0.99448,0.0,1.16437]
[1778981560309,45.45,77918.86,0.0,-0.99448,0.0,1.16437]
[1778981561049,45.45,77918.86,0.0,-0.99448,0.0,1.16437]
[1778981561068,45.45,77918.86,0.0,-0.99448,0.0,1.16437]
[1778981561146,45.45,77921.61,0.0,-0.99447,0.0,1.16684]
[1778981566371,45.45,77923.93,0.0,-0.99446,0.0,1.16892]
[1778981566563,45.45,77923.93,0.0,-0.99446,0.0,1.16892]
[1778981572871,45.45,77920.08,0.0,-0.99447,0.0,1.16546]
[1778981574361,45.45,77919.92,0.0,-0.99447,0.0,1.16532]
[1778981574531,45.45,77919.92,0.0,-0.99447,0.0,1.16532]
[1778981574561,45.45,77919.92,0.0,-0.99447,0.0,1.16532]
[1778981574885,45.45,77921.25,0.0,-0.99447,0.0,1.16651]
[1778981579921,45.45,77921.66,0.0,-0.99447,0.0,1.16688]
[1778981584956,45.45,77921.8,0.0,-0.99447,0.0,1.16701]
[1778981586202,45.45,77921.8,0.0,-0.99447,0.0,1.16701]
[1778981585965,45.45,77939.68,0.0,-0.99438,0.0,1.18318]
[1778981586974,45.45,77955.9,0.0,-0.9943,0.0,1.19802]
[1778981587980,45.45,77965.23,0.0,-0.99426,0.0,1.20662]
[1778981588987,45.45,77967.28,0.0,-0.99425,0.0,1.20852]
[1778981589630,45.45,77967.28,0.0,-0.99425,0.0,1.20852]
[1778981592010,45.45,77970.48,0.0,-0.99423,0.0,1.21149]
[1778981597045,45.45,77970.37,0.0,-0.99423,0.0,1.21139]
[1778981597370,45.45,77970.37,0.0,-0.99423,0.0,1.21139]
[1778981597563,45.45,77970.37,0.0,-0.99423,0.0,1.21139]
[1778981603087,45.45,77970.84,0.0,-0.99423,0.0,1.21182]
[1778981605818,45.45,77970.38,0.0,-0.99423,0.0,1.2114]
[1778981605869,45.45,77970.38,0.0,-0.99423,0.0,1.2114]
[1778981606060,45.45,77970.38,0.0,-0.99423,0.0,1.2114]
[1778981606108,45.45,77970.8,0.0,-0.99423,0.0,1.21178]
[1778981607115,45.45,77967.67,0.0,-0.99425,0.0,1.20888]
[1778981608122,45.45,77973.0,0.0,-0.99422,0.0,1.21383]
[1778981609555,45.45,77974.78,0.0,-0.99421,0.0,1.21548]
[1778981609623,45.45,77974.78,0.0,-0.99421,0.0,1.21548]
[1778981609810,45.45,77974.78,0.0,-0.99421,0.0,1.21548]
[1778981610136,45.45,77976.06,0.0,-0.9942,0.0,1.21668]
[1778981615172,45.45,77976.64,0.0,-0.99421,0.0,1.21625]
[1778981616376,45.45,77976.84,0.0,-0.99421,0.0,1.21644]
[1778981616430,45.45,77976.84,0.0,-0.99421,0.0,1.21644]
[1778981616561,45.45,77976.84,0.0,-0.99421,0.0,1.21644]
[1778981617186,45.45,77976.78,0.0,-0.99421,0.0,1.21638]
[1778981622221,45.45,77977.47,0.0,-0.9942,0.0,1.21702]
[1778981624235,45.45,77972.87,0.0,-0.99422,0.0,1.21274]
[1778981625242,45.45,77960.66,0.0,-0.99428,0.0,1.20145]
[1778981626249,45.45,77955.79,0.0,-0.99431,0.0,1.19696]
[1778981627256,45.45,77956.56,0.0,-0.9943,0.0,1.19767]
[1778981627552,45.45,77956.56,0.0,-0.9943,0.0,1.19767]
[1778981627560,45.45,77956.56,0.0,-0.9943,0.0,1.19767]
[1778981627626,45.45,77956.56,0.0,-0.9943,0.0,1.19767]
[1778981627809,45.45,77956.56,0.0,-0.9943,0.0,1.19767]
[1778981628263,45.45,77957.14,0.0,-0.9943,0.0,1.1982]
[1778981633298,45.45,77961.9,0.0,-0.99428,0.0,1.20259]
[1778981634305,45.45,77966.44,0.0,-0.99426,0.0,1.20678]
[1778981636348,45.45,77967.18,0.0,-0.99425,0.0,1.20747]
[1778981636398,45.45,77967.18,0.0,-0.99425,0.0,1.20747]
[1778981636559,45.45,77967.18,0.0,-0.99425,0.0,1.20747]
[1778981636660,45.45,77966.73,0.0,-0.99425,0.0,1.20705]
[1778981637326,45.45,77961.34,0.0,-0.99428,0.0,1.20207]
[1778981640347,45.45,77967.52,0.0,-0.99425,0.0,1.20778]
[1778981641355,45.45,77961.14,0.0,-0.99428,0.0,1.20189]
[1778981642559,45.45,77961.14,0.0,-0.99428,0.0,1.20189]
[1778981642629,45.45,77961.14,0.0,-0.99428,0.0,1.20189]
[1778981642808,45.45,77961.14,0.0,-0.99428,0.0,1.20189]
[1778981642909,45.45,77958.68,0.0,-0.99429,0.0,1.19962]
[1778981646657,45.45,77960.71,0.0,-0.99428,0.0,1.20149]
[1778981646732,45.45,77960.71,0.0,-0.99428,0.0,1.20149]
[1778981646808,45.45,77960.71,0.0,-0.99428,0.0,1.20149]
[1778981646882,45.45,77962.04,0.0,-0.99428,0.0,1.20272]
[1778981652432,45.45,77960.07,0.0,-0.99429,0.0,1.2009]
[1778981656514,45.45,77957.92,0.0,-0.9943,0.0,1.19892]
[1778981656562,45.45,77957.92,0.0,-0.9943,0.0,1.19892]
[1778981656568,45.45,77957.92,0.0,-0.9943,0.0,1.19892]
[1778981656808,45.45,77957.92,0.0,-0.9943,0.0,1.19892]
[1778981656909,45.45,77957.99,0.0,-0.9943,0.0,1.19899]
[1778981665523,45.45,77958.35,0.0,-0.9943,0.0,1.19932]
[1778981669003,45.45,77958.79,0.0,-0.99429,0.0,1.19972]
[1778981669059,45.45,77958.79,0.0,-0.99429,0.0,1.19972]
[1778981669119,45.45,77958.79,0.0,-0.99429,0.0,1.19972]
[1778981669310,45.45,77958.79,0.0,-0.99429,0.0,1.19972]
[1778981669220,45.45,77958.79,0.0,-0.99429,0.0,1.19972]
[1778981672573,45.45,77951.31,0.0,-0.99433,0.0,1.1919]
[1778981674066,45.45,77951.31,0.0,-0.99433,0.0,1.1919]
[1778981674280,45.45,77951.31,0.0,-0.99433,0.0,1.1919]
[1778981674309,45.45,77951.31,0.0,-0.99433,0.0,1.1919]
[1778981674161,45.45,77948.09,0.0,-0.99435,0.0,1.18895]
[1778981676601,45.45,77951.64,0.0,-0.99433,0.0,1.1922]
[1778981682643,45.45,77956.1,0.0,-0.99431,0.0,1.19629]
[1778981685092,45.45,77958.37,0.0,-0.9943,0.0,1.19838]
[1778981685221,45.45,77958.37,0.0,-0.9943,0.0,1.19838]
[1778981685309,45.45,77958.37,0.0,-0.9943,0.0,1.19838]
[1778981685322,45.45,77961.86,0.0,-0.99428,0.0,1.20159]
[1778981685664,45.45,77965.03,0.0,-0.99427,0.0,1.20452]
[1778981690699,45.45,77964.13,0.0,-0.99427,0.0,1.20369]
[1778981691706,45.45,77961.01,0.0,-0.99429,0.0,1.20081]
[1778981692680,45.45,77961.01,0.0,-0.99429,0.0,1.20081]
[1778981692808,45.45,77961.01,0.0,-0.99429,0.0,1.20081]
[1778981692936,45.45,77961.01,0.0,-0.99429,0.0,1.20081]
[1778981693063,45.45,77961.01,0.0,-0.99429,0.0,1.20081]
[1778981693142,45.45,77960.22,0.0,-0.99429,0.0,1.20008]
[1778981698755,45.45,77959.52,0.0,-0.99429,0.0,1.19944]
[1778981701776,45.45,77953.93,0.0,-0.99432,0.0,1.1943]
[1778981702583,45.45,77953.93,0.0,-0.99432,0.0,1.1943]
[1778981702716,45.45,77953.93,0.0,-0.99432,0.0,1.1943]
[1778981702808,45.45,77953.93,0.0,-0.99432,0.0,1.1943]
[1778981702818,45.45,77953.87,0.0,-0.99432,0.0,1.19425]
[1778981707823,45.45,77952.01,0.0,-0.99433,0.0,1.19254]
[1778981708826,45.45,77934.55,0.0,-0.99441,0.0,1.17664]
[1778981709833,45.45,77932.15,0.0,-0.99443,0.0,1.17446]
[1778981712581,45.45,77933.56,0.0,-0.99442,0.0,1.17574]
[1778981712809,45.45,77933.56,0.0,-0.99442,0.0,1.17574]
[1778981712832,45.45,77933.56,0.0,-0.99442,0.0,1.17574]
[1778981713058,45.45,77933.56,0.0,-0.99442,0.0,1.17574]
[1778981713160,45.45,77933.52,0.0,-0.99442,0.0,1.1757]
[1778981718896,45.45,77933.18,0.0,-0.99442,0.0,1.1754]
[1778981720859,45.45,77933.18,0.0,-0.99442,0.0,1.1754]
[1778981721060,45.45,77933.18,0.0,-0.99442,0.0,1.1754]
[1778981721128,45.45,77933.18,0.0,-0.99442,0.0,1.1754]
[1778981721309,45.45,77933.18,0.0,-0.99442,0.0,1.1754]
[1778981721161,45.45,77933.11,0.0,-0.99442,0.0,1.17533]
[1778981726952,45.45,77923.1,0.0,-0.99447,0.0,1.1663]
[1778981727959,45.45,77919.04,0.0,-0.99449,0.0,1.16266]
[1778981729534,45.45,77916.88,0.0,-0.9945,0.0,1.16072]
[1778981729561,45.45,77916.88,0.0,-0.9945,0.0,1.16072]
[1778981729901,45.45,77916.88,0.0,-0.9945,0.0,1.16072]
[1778981730058,45.45,77916.88,0.0,-0.9945,0.0,1.16072]
[1778981730087,45.45,77912.52,0.0,-0.99452,0.0,1.15682]
[1778981730983,45.45,77909.62,0.0,-0.99453,0.0,1.15423]
[1778981731988,45.45,77903.32,0.0,-0.99457,0.0,1.1477]
[1778981733259,45.45,77903.32,0.0,-0.99457,0.0,1.1477]
[1778981733309,45.45,77903.32,0.0,-0.99457,0.0,1.1477]
[1778981733360,45.45,77911.11,0.0,-0.99453,0.0,1.15463]
[1778981734128,45.45,77911.11,0.0,-0.99453,0.0,1.15463]
[1778981734249,45.45,77911.11,0.0,-0.99453,0.0,1.15463]
[1778981734308,45.45,77914.18,0.0,-0.99451,0.0,1.15737]
[1778981736017,45.45,77917.16,0.0,-0.9945,0.0,1.16026]
[1778981741052,45.45,77920.17,0.0,-0.99449,0.0,1.16296]
[1778981742059,45.45,77925.44,0.0,-0.99446,0.0,1.1677]
[1778981743472,45.45,77924.25,0.0,-0.99447,0.0,1.16662]
[1778981743563,45.45,77924.25,0.0,-0.99447,0.0,1.16662]
[1778981744157,45.45,77924.25,0.0,-0.99447,0.0,1.16662]
[1778981744308,45.45,77924.25,0.0,-0.99447,0.0,1.16662]
[1778981744325,45.45,77924.9,0.0,-0.99446,0.0,1.16721]
[1778981748101,45.45,77928.54,0.0,-0.99445,0.0,1.17049]
[1778981748825,45.45,77928.54,0.0,-0.99445,0.0,1.17049]
[1778981749059,45.45,77928.54,0.0,-0.99445,0.0,1.17049]
[1778981749108,45.45,77928.06,0.0,-0.99445,0.0,1.17006]
[1778981749456,45.45,77928.06,0.0,-0.99445,0.0,1.17006]
[1778981749564,45.45,77928.06,0.0,-0.99445,0.0,1.17006]
[1778981755150,45.45,77926.73,0.0,-0.99445,0.0,1.16886]
[1778981756367,45.45,77926.73,0.0,-0.99445,0.0,1.16886]
[1778981756560,45.45,77925.99,0.0,-0.99446,0.0,1.16819]
[1778981756663,45.45,77925.99,0.0,-0.99446,0.0,1.16819]
[1778981756819,45.45,77925.99,0.0,-0.99446,0.0,1.16819]
[1778981757164,45.45,77925.34,0.0,-0.99446,0.0,1.16761]
[1778981760361,45.45,77925.36,0.0,-0.99446,0.0,1.16762]
[1778981760197,45.45,77904.39,0.0,-0.99456,0.0,1.14887]
[1778981761204,45.45,77873.36,0.0,-0.9947,0.0,1.12159]
[1778981762211,45.45,77865.27,0.0,-0.99474,0.0,1.11457]
[1778981763219,45.45,77865.1,0.0,-0.99474,0.0,1.11442]
[1778981763655,45.45,77865.1,0.0,-0.99474,0.0,1.11442]
[1778981764225,45.45,77865.58,0.0,-0.99474,0.0,1.11484]
[1778981769261,45.45,77857.26,0.0,-0.99477,0.0,1.10765]
[1778981771275,45.45,77855.6,0.0,-0.99478,0.0,1.10622]
[1778981773740,45.45,77855.5,0.0,-0.99478,0.0,1.10614]
[1778981773809,45.45,77855.5,0.0,-0.99478,0.0,1.10614]
[1778981774206,45.45,77855.5,0.0,-0.99478,0.0,1.10614]
[1778981774298,45.45,77855.2,0.0,-0.99478,0.0,1.10588]
[1778981775305,45.45,77850.55,0.0,-0.9948,0.0,1.10188]
[1778981776312,45.45,77854.39,0.0,-0.99479,0.0,1.10518]
[1778981778262,45.45,77856.08,0.0,-0.99478,0.0,1.10664]
[1778981778579,45.45,77857.4,0.0,-0.99477,0.0,1.10777]
[1778981778872,45.45,77857.4,0.0,-0.99477,0.0,1.10777]
[1778981779333,45.45,77859.51,0.0,-0.99476,0.0,1.10959]
[1778981780340,45.45,77867.05,0.0,-0.99473,0.0,1.11611]
[1778981781347,45.45,77868.73,0.0,-0.99472,0.0,1.11757]
[1778981781732,45.45,77868.73,0.0,-0.99472,0.0,1.11757]
[1778981781809,45.45,77868.73,0.0,-0.99472,0.0,1.11757]
[1778981782354,45.45,77865.53,0.0,-0.99474,0.0,1.11479]
[1778981785159,45.45,77864.88,0.0,-0.99474,0.0,1.11423]
[1778981785308,45.45,77864.88,0.0,-0.99474,0.0,1.11423]
[1778981785375,45.45,77868.56,0.0,-0.99472,0.0,1.11742]
[1778981786034,45.45,77868.56,0.0,-0.99472,0.0,1.11742]
[1778981786059,45.45,77868.56,0.0,-0.99472,0.0,1.11742]
[1778981786382,45.45,77871.47,0.0,-0.99471,0.0,1.11995]
[1778981788396,45.45,77881.29,0.0,-0.99467,0.0,1.12851]
[1778981789404,45.45,77884.77,0.0,-0.99465,0.0,1.13156]
[1778981790411,45.45,77886.57,0.0,-0.99464,0.0,1.13314]
[1778981790767,45.45,77886.57,0.0,-0.99464,0.0,1.13314]
[1778981790808,45.45,77886.57,0.0,-0.99464,0.0,1.13314]
[1778981796453,45.45,77892.37,0.0,-0.99462,0.0,1.13732]
[1778981797296,45.45,77892.37,0.0,-0.99462,0.0,1.13732]
[1778981797308,45.45,77892.37,0.0,-0.99462,0.0,1.13732]
[1778981797460,45.45,77894.97,0.0,-0.99461,0.0,1.13961]
[1778981798699,45.45,77894.97,0.0,-0.99461,0.0,1.13961]
[1778981798808,45.45,77894.97,0.0,-0.99461,0.0,1.13961]
[1778981798909,45.45,77896.27,0.0,-0.9946,0.0,1.14076]
[1778981804510,45.45,77891.55,0.0,-0.99462,0.0,1.1366]
[1778981806912,45.45,77890.65,0.0,-0.99463,0.0,1.13581]
[1778981807064,45.45,77890.65,0.0,-0.99463,0.0,1.13581]
[1778981807165,45.45,77890.25,0.0,-0.99463,0.0,1.13545]
[1778981807584,45.45,77890.25,0.0,-0.99463,0.0,1.13545]
[1778981807808,45.45,77890.25,0.0,-0.99463,0.0,1.13545]
[1778981810551,45.45,77893.29,0.0,-0.99461,0.0,1.13813]
[1778981811710,45.45,77893.29,0.0,-0.99461,0.0,1.13813]
[1778981811808,45.45,77893.29,0.0,-0.99461,0.0,1.13813]
[1778981812374,45.45,77893.29,0.0,-0.99461,0.0,1.13813]
[1778981812413,45.45,77897.2,0.0,-0.9946,0.0,1.14158]
[1778981812562,45.45,77897.2,0.0,-0.9946,0.0,1.14158]
[1778981818607,45.45,77898.77,0.0,-0.99459,0.0,1.14297]
[1778981820474,45.45,77898.77,0.0,-0.99459,0.0,1.14297]
[1778981820560,45.45,77899.46,0.0,-0.99459,0.0,1.14358]
[1778981821268,45.45,77899.46,0.0,-0.99459,0.0,1.14358]
[1778981821308,45.45,77899.46,0.0,-0.99459,0.0,1.14358]
[1778981821359,45.45,77899.95,0.0,-0.99458,0.0,1.14401]
[1778981825378,45.45,77898.81,0.0,-0.99459,0.0,1.143]
[1778981825562,45.45,77898.98,0.0,-0.99459,0.0,1.14315]
[1778981830691,45.45,77900.2,0.0,-0.99458,0.0,1.14423]
[1778981835726,45.45,77900.91,0.0,-0.99458,0.0,1.14486]
[1778981837740,45.45,77909.45,0.0,-0.99454,0.0,1.15245]
[1778981838747,45.45,77917.21,0.0,-0.9945,0.0,1.15937]
[1778981840065,45.45,77917.21,0.0,-0.9945,0.0,1.15937]
[1778981840309,45.45,77917.21,0.0,-0.9945,0.0,1.15937]
[1778981840403,45.45,77917.58,0.0,-0.9945,0.0,1.1597]
[1778981841544,45.45,77918.11,0.0,-0.9945,0.0,1.16018]
[1778981841562,45.45,77918.11,0.0,-0.9945,0.0,1.16018]
[1778981841768,45.45,77922.58,0.0,-0.99448,0.0,1.16419]
[1778981842775,45.45,77934.5,0.0,-0.99442,0.0,1.17493]
[1778981844274,45.45,77934.5,0.0,-0.99442,0.0,1.17493]
[1778981844310,45.45,77934.5,0.0,-0.99442,0.0,1.17493]
[1778981844375,45.45,77933.64,0.0,-0.99443,0.0,1.17415]
[1778981845178,45.45,77933.64,0.0,-0.99443,0.0,1.17415]
[1778981845308,45.45,77933.64,0.0,-0.99443,0.0,1.17415]
[1778981845386,45.45,77935.43,0.0,-0.99442,0.0,1.17577]
[1778981845796,45.45,77939.25,0.0,-0.9944,0.0,1.17924]
[1778981846803,45.45,77943.51,0.0,-0.99438,0.0,1.18311]
[1778981850832,45.45,77937.34,0.0,-0.99441,0.0,1.1775]
[1778981851939,45.45,77937.34,0.0,-0.99441,0.0,1.1775]
[1778981852057,45.45,77937.34,0.0,-0.99441,0.0,1.1775]
[1778981853853,45.45,77933.2,0.0,-0.99443,0.0,1.17281]
[1778981858888,45.45,77933.21,0.0,-0.99443,0.0,1.17282]
[1778981859713,45.45,77933.21,0.0,-0.99443,0.0,1.17282]
[1778981859809,45.45,77933.21,0.0,-0.99443,0.0,1.17282]
[1778981859973,45.45,77930.8,0.0,-0.99444,0.0,1.17065]
[1778981860661,45.45,77930.8,0.0,-0.99444,0.0,1.17065]
[1778981860809,45.45,77930.8,0.0,-0.99444,0.0,1.17065]
[1778981865937,45.45,77931.34,0.0,-0.99444,0.0,1.17113]
[1778981867480,45.45,77931.34,0.0,-0.99444,0.0,1.17113]
[1778981866944,45.45,77934.5,0.0,-0.99443,0.0,1.17399]
[1778981867574,45.45,77934.5,0.0,-0.99443,0.0,1.17399]
[1778981868337,45.45,77934.5,0.0,-0.99443,0.0,1.17399]
[1778981868413,45.45,77937.19,0.0,-0.99441,0.0,1.17642]
[1778981868564,45.45,77937.19,0.0,-0.99441,0.0,1.17642]
[1778981871979,45.45,77941.99,0.0,-0.99439,0.0,1.18078]
[1778981882468,45.45,77941.8,0.0,-0.99439,0.0,1.18061]
[1778981882562,45.45,77940.91,0.0,-0.9944,0.0,1.1798]
[1778981883331,45.45,77940.91,0.0,-0.9944,0.0,1.1798]
[1778981883412,45.45,77941.08,0.0,-0.99439,0.0,1.17995]
[1778981883560,45.45,77941.08,0.0,-0.99439,0.0,1.17995]
[1778981884070,45.45,77937.16,0.0,-0.99441,0.0,1.1764]
[1778981888872,45.45,77936.52,0.0,-0.99442,0.0,1.17582]
[1778981889058,45.45,77936.52,0.0,-0.99442,0.0,1.17582]
[1778981889368,45.45,77936.52,0.0,-0.99442,0.0,1.17582]
[1778981889562,45.45,77936.34,0.0,-0.99442,0.0,1.17565]
[1778981893133,45.45,77926.32,0.0,-0.99447,0.0,1.16661]
[1778981894250,45.45,77926.32,0.0,-0.99447,0.0,1.16661]
[1778981894349,45.45,77923.29,0.0,-0.99448,0.0,1.16389]
[1778981896304,45.45,77923.32,0.0,-0.99448,0.0,1.16391]
[1778981902129,45.45,77923.16,0.0,-0.99448,0.0,1.16377]
[1778981902421,45.45,77923.16,0.0,-0.99448,0.0,1.16377]
[1778981902561,45.45,77923.16,0.0,-0.99448,0.0,1.16377]
[1778981904312,45.45,77922.94,0.0,-0.99448,0.0,1.16357]
[1778981904370,45.45,77923.29,0.0,-0.99448,0.0,1.16389]
[1778981911369,45.45,77923.34,0.0,-0.99448,0.0,1.16393]
[1778981911560,45.45,77923.34,0.0,-0.99448,0.0,1.16393]
[1778981917302,45.45,77923.3,0.0,-0.99448,0.0,1.16296]
[1778981918691,45.45,77922.33,0.0,-0.99449,0.0,1.16209]
[1778981918808,45.45,77922.33,0.0,-0.99449,0.0,1.16209]
[1778981921183,45.45,77922.28,0.0,-0.99449,0.0,1.16204]
[1778981921308,45.45,77922.28,0.0,-0.99449,0.0,1.16204]
[1778981921330,45.45,77922.36,0.0,-0.99449,0.0,1.16212]
[1778981924523,45.45,77922.88,0.0,-0.99449,0.0,1.16258]
[1778981924560,45.45,77922.88,0.0,-0.99449,0.0,1.16258]
[1778981924351,45.45,77929.72,0.0,-0.99445,0.0,1.16873]
[1778981925358,45.45,77932.03,0.0,-0.99444,0.0,1.17082]
[1778981932407,45.45,77932.26,0.0,-0.99444,0.0,1.17102]
[1778981933346,45.45,77932.26,0.0,-0.99444,0.0,1.17102]
[1778981933560,45.45,77932.26,0.0,-0.99444,0.0,1.17102]
[1778981934421,45.45,77927.13,0.0,-0.99447,0.0,1.1664]
[1778981935429,45.45,77923.82,0.0,-0.99448,0.0,1.16343]
[1778981937551,45.45,77921.49,0.0,-0.99449,0.0,1.16134]
[1778981937563,45.45,77921.49,0.0,-0.99449,0.0,1.16134]
[1778981937602,45.45,77921.56,0.0,-0.99449,0.0,1.1614]
[1778981943494,45.45,77922.08,0.0,-0.99449,0.0,1.16187]
[1778981948529,45.45,77922.77,0.0,-0.99449,0.0,1.16248]
[1778981953564,45.45,77923.1,0.0,-0.99448,0.0,1.16278]
[1778981954539,45.45,77923.1,0.0,-0.99448,0.0,1.16278]
[1778981954564,45.45,77923.1,0.0,-0.99448,0.0,1.16278]
[1778981959606,45.45,77924.77,0.0,-0.99448,0.0,1.16428]
[1778981963783,45.45,77924.69,0.0,-0.99448,0.0,1.16421]
[1778981963808,45.45,77924.69,0.0,-0.99448,0.0,1.16421]
[1778981967098,45.45,77924.69,0.0,-0.99448,0.0,1.16421]
[1778981967309,45.45,77924.69,0.0,-0.99448,0.0,1.16421]
[1778981967410,45.45,77924.96,0.0,-0.99448,0.0,1.16445]
[1778981972872,45.45,77925.26,0.0,-0.99448,0.0,1.16378]
[1778981973030,45.45,77930.27,0.0,-0.99446,0.0,1.16829]
[1778981974309,45.45,77930.27,0.0,-0.99446,0.0,1.16829]
[1778981984781,45.45,77931.03,0.0,-0.99445,0.0,1.16897]
[1778981989350,45.45,77932.31,0.0,-0.99445,0.0,1.17013]
[1778981989458,45.45,77932.31,0.0,-0.99445,0.0,1.17013]
[1778981989574,45.45,77932.31,0.0,-0.99445,0.0,1.17013]
[1778981989559,45.45,77932.31,0.0,-0.99445,0.0,1.17013]
[1778981994852,45.45,77935.56,0.0,-0.99443,0.0,1.17306]
[1778981998124,45.45,77938.1,0.0,-0.99442,0.0,1.17536]
[1778981998313,45.45,77938.1,0.0,-0.99442,0.0,1.17536]
[1778981998433,45.45,77938.1,0.0,-0.99442,0.0,1.17536]
[1778981998562,45.45,77938.1,0.0,-0.99442,0.0,1.17536]
[1778981998664,45.45,77938.09,0.0,-0.99442,0.0,1.17535]
[1778982001777,45.45,77938.09,0.0,-0.99442,0.0,1.17535]
[1778982002142,45.45,77907.43,0.0,-0.99456,0.0,1.14786]
[1778982002936,45.45,77889.26,0.0,-0.99465,0.0,1.13183]
[1778982003945,45.45,77888.81,0.0,-0.99465,0.0,1.13143]
[1778982005568,45.45,77888.81,0.0,-0.99465,0.0,1.13143]
[1778982005596,45.45,77891.11,0.0,-0.99464,0.0,1.13345]
[1778982005957,45.45,77895.75,0.0,-0.99462,0.0,1.13753]
[1778982007971,45.45,77896.52,0.0,-0.99461,0.0,1.13821]
[1778982010994,45.45,77900.13,0.0,-0.9946,0.0,1.1414]
[1778982014014,45.45,77895.39,0.0,-0.99462,0.0,1.13722]
[1778982017035,45.45,77881.59,0.0,-0.99468,0.0,1.12512]
[1778982019049,45.45,77879.75,0.0,-0.99469,0.0,1.12351]
[1778982020056,45.45,77875.55,0.0,-0.99471,0.0,1.11985]
[1778982021067,45.45,77871.91,0.0,-0.99473,0.0,1.11669]
[1778982022070,45.45,77862.71,0.0,-0.99477,0.0,1.10874]
[1778982023077,45.45,77862.74,0.0,-0.99477,0.0,1.10876]
[1778982026098,45.45,77870.46,0.0,-0.99473,0.0,1.11544]
[1778982027105,45.45,77876.14,0.0,-0.99471,0.0,1.12037]
[1778982029336,45.45,77876.96,0.0,-0.9947,0.0,1.12108]
[1778982029436,45.45,77876.96,0.0,-0.9947,0.0,1.12108]
[1778982029559,45.45,77876.96,0.0,-0.9947,0.0,1.12108]
[1778982029660,45.45,77878.31,0.0,-0.9947,0.0,1.12226]
[1778982032981,45.45,77875.22,0.0,-0.99471,0.0,1.11866]
[1778982033156,45.45,77856.4,0.0,-0.9948,0.0,1.1024]
[1778982034163,45.45,77840.32,0.0,-0.99487,0.0,1.08868]
[1778982035169,45.45,77832.11,0.0,-0.99491,0.0,1.08172]
[1778982036609,45.45,77832.11,0.0,-0.99491,0.0,1.08172]
[1778982036614,45.45,77828.34,0.0,-0.99492,0.0,1.07854]
[1778982041211,45.45,77834.27,0.0,-0.9949,0.0,1.08355]
[1778982043331,45.45,77836.7,0.0,-0.99489,0.0,1.0856]
[1778982043559,45.45,77836.7,0.0,-0.99489,0.0,1.0856]
[1778982043684,45.45,77836.7,0.0,-0.99489,0.0,1.0856]
[1778982043627,45.45,77840.01,0.0,-0.99487,0.0,1.08841]
[1778982043808,45.45,77840.01,0.0,-0.99487,0.0,1.08841]
[1778982045239,45.45,77844.76,0.0,-0.99485,0.0,1.09245]
[1778982048235,45.45,77844.3,0.0,-0.99485,0.0,1.09206]
[1778982048281,45.45,77844.3,0.0,-0.99485,0.0,1.09206]
[1778982048309,45.45,77844.3,0.0,-0.99485,0.0,1.09206]
[1778982048331,45.45,77844.1,0.0,-0.99485,0.0,1.09189]
[1778982052290,45.45,77833.08,0.0,-0.9949,0.0,1.08254]
[1778982053297,45.45,77830.33,0.0,-0.99491,0.0,1.08022]
[1778982056427,45.45,77828.74,0.0,-0.99492,0.0,1.07888]
[1778982056560,45.45,77828.74,0.0,-0.99492,0.0,1.07888]
[1778982056647,45.45,77828.74,0.0,-0.99492,0.0,1.07888]
[1778982056652,45.45,77828.32,0.0,-0.99492,0.0,1.07852]
[1778982056809,45.45,77828.32,0.0,-0.99492,0.0,1.07852]
[1778982062360,45.45,77828.12,0.0,-0.99492,0.0,1.07835]
[1778982066388,45.45,77821.31,0.0,-0.99495,0.0,1.07263]
[1778982068402,45.45,77819.89,0.0,-0.99496,0.0,1.07144]
[1778982069825,45.45,77819.27,0.0,-0.99496,0.0,1.07092]
[1778982070059,45.45,77819.27,0.0,-0.99496,0.0,1.07092]
[1778982070416,45.45,77817.93,0.0,-0.99497,0.0,1.0698]
[1778982071432,45.45,77811.38,0.0,-0.995,0.0,1.06433]
[1778982073442,45.45,77806.72,0.0,-0.99502,0.0,1.06045]
[1778982074450,45.45,77799.0,0.0,-0.99505,0.0,1.05405]
[1778982075709,45.45,77799.0,0.0,-0.99505,0.0,1.05405]
[1778982075711,45.45,77786.05,0.0,-0.99511,0.0,1.04339]
[1778982076464,45.45,77777.16,0.0,-0.99514,0.0,1.03613]
[1778982077471,45.45,77769.92,0.0,-0.99517,0.0,1.03024]
[1778982078481,45.45,77768.76,0.0,-0.99518,0.0,1.0293]
[1778982079220,45.45,77768.76,0.0,-0.99518,0.0,1.0293]
[1778982080289,45.45,77765.92,0.0,-0.99519,0.0,1.027]
[1778982080494,45.45,77743.83,0.0,-0.99528,0.0,1.00926]
[1778982081499,45.45,77733.9,0.0,-0.99532,0.0,1.00137]
[1778982082506,45.45,77726.37,0.0,-0.99535,0.0,0.99543]
[1778982083516,45.45,77727.27,0.0,-0.99535,0.0,0.99614]
[1778982084018,45.45,77727.27,0.0,-0.99535,0.0,0.99614]
[1778982084523,45.45,77738.9,0.0,-0.9953,0.0,1.00534]
[1778982085530,45.45,77729.78,0.0,-0.99534,0.0,0.99812]
[1778982086537,45.45,77722.03,0.0,-0.99537,0.0,0.99201]
[1778982087544,45.45,77725.33,0.0,-0.99536,0.0,0.99461]
[1778982088551,45.45,77728.77,0.0,-0.99534,0.0,0.99732]
[1778982090566,45.45,77744.09,0.0,-0.99528,0.0,1.00947]
[1778982091573,45.45,77750.14,0.0,-0.99526,0.0,1.01346]
[1778982093587,45.45,77753.61,0.0,-0.99525,0.0,1.01624]
[1778982094594,45.45,77761.0,0.0,-0.99522,0.0,1.02218]
[1778982095601,45.45,77767.39,0.0,-0.99519,0.0,1.02734]
[1778982096608,45.45,77775.55,0.0,-0.99515,0.0,1.03396]
[1778982097616,45.45,77785.08,0.0,-0.99511,0.0,1.04173]
[1778982098623,45.45,77794.1,0.0,-0.99508,0.0,1.04914]
[1778982099629,45.45,77798.38,0.0,-0.99506,0.0,1.05267]
[1778982101643,45.45,77801.57,0.0,-0.99504,0.0,1.0553]
[1778982104664,45.45,77805.26,0.0,-0.99503,0.0,1.05836]
[1778982105671,45.45,77810.17,0.0,-0.99501,0.0,1.06244]
[1778982106678,45.45,77813.84,0.0,-0.99499,0.0,1.0655]
[1778982109699,45.45,77808.93,0.0,-0.99501,0.0,1.06141]
[1778982112135,45.45,77808.37,0.0,-0.99501,0.0,1.06094]
[1778982112309,45.45,77808.37,0.0,-0.99501,0.0,1.06094]
[1778982112551,45.45,77808.37,0.0,-0.99501,0.0,1.06094]
[1778982112559,45.45,77808.37,0.0,-0.99501,0.0,1.06094]
[1778982112720,45.45,77807.86,0.0,-0.99502,0.0,1.06052]
[1778982115741,45.45,77801.21,0.0,-0.99505,0.0,1.05501]
[1778982116748,45.45,77796.51,0.0,-0.99507,0.0,1.05112]
[1778982118050,45.45,77796.37,0.0,-0.99507,0.0,1.05101]
[1778982118059,45.45,77796.37,0.0,-0.99507,0.0,1.05101]
[1778982118465,45.45,77796.37,0.0,-0.99507,0.0,1.05101]
[1778982118561,45.45,77796.37,0.0,-0.99507,0.0,1.05101]
[1778982118762,45.45,77795.52,0.0,-0.99507,0.0,1.05031]
[1778982119769,45.45,77789.11,0.0,-0.9951,0.0,1.04504]
[1778982124188,45.45,77788.81,0.0,-0.9951,0.0,1.04479]
[1778982124297,45.45,77788.81,0.0,-0.9951,0.0,1.04479]
[1778982124309,45.45,77788.81,0.0,-0.9951,0.0,1.04479]
[1778982124804,45.45,77788.75,0.0,-0.9951,0.0,1.04474]
[1778982129569,45.45,77787.59,0.0,-0.9951,0.0,1.04379]
[1778982129720,45.45,77787.59,0.0,-0.9951,0.0,1.04379]
[1778982129810,45.45,77787.59,0.0,-0.9951,0.0,1.04379]
[1778982129812,45.45,77787.74,0.0,-0.9951,0.0,1.04391]
[1778982134876,45.45,77785.4,0.0,-0.99511,0.0,1.04199]
[1778982136035,45.45,77785.4,0.0,-0.99511,0.0,1.04199]
[1778982136068,45.45,77785.4,0.0,-0.99511,0.0,1.04199]
[1778982136269,45.45,77785.4,0.0,-0.99511,0.0,1.04199]
[1778982136310,45.45,77785.4,0.0,-0.99511,0.0,1.04199]
[1778982136370,45.45,77789.5,0.0,-0.9951,0.0,1.04536]
[1778982140919,45.45,77777.07,0.0,-0.99515,0.0,1.03519]
[1778982141926,45.45,77763.61,0.0,-0.9952,0.0,1.02428]
[1778982142933,45.45,77763.52,0.0,-0.9952,0.0,1.02421]
[1778982144609,45.45,77758.4,0.0,-0.99523,0.0,1.02008]
[1778982145507,45.45,77758.4,0.0,-0.99523,0.0,1.02008]
[1778982145560,45.45,77758.4,0.0,-0.99523,0.0,1.02008]
[1778982145809,45.45,77758.4,0.0,-0.99523,0.0,1.02008]
[1778982145606,45.45,77758.65,0.0,-0.99522,0.0,1.02028]
[1778982146058,45.45,77758.65,0.0,-0.99522,0.0,1.02028]
[1778982148976,45.45,77762.34,0.0,-0.99521,0.0,1.02326]
[1778982153373,45.45,77763.19,0.0,-0.99521,0.0,1.02309]
[1778982153558,45.45,77763.19,0.0,-0.99521,0.0,1.02309]
[1778982153697,45.45,77763.19,0.0,-0.99521,0.0,1.02309]
[1778982153809,45.45,77763.19,0.0,-0.99521,0.0,1.02309]
[1778982153798,45.45,77763.75,0.0,-0.99521,0.0,1.02354]
[1778982156025,45.45,77755.03,0.0,-0.99524,0.0,1.01653]
[1778982157032,45.45,77751.51,0.0,-0.99526,0.0,1.01371]
[1778982158296,45.45,77751.51,0.0,-0.99526,0.0,1.01371]
[1778982158310,45.45,77751.51,0.0,-0.99526,0.0,1.01371]
[1778982158538,45.45,77751.51,0.0,-0.99526,0.0,1.01371]
[1778982158562,45.45,77751.51,0.0,-0.99526,0.0,1.01371]
[1778982158566,45.45,77751.53,0.0,-0.99526,0.0,1.01372]
[1778982160053,45.45,77747.0,0.0,-0.99528,0.0,1.0101]
[1778982161496,45.45,77747.0,0.0,-0.99528,0.0,1.0101]
[1778982161561,45.45,77747.0,0.0,-0.99528,0.0,1.0101]
[1778982161807,45.45,77747.0,0.0,-0.99528,0.0,1.0101]
[1778982161815,45.45,77746.58,0.0,-0.99528,0.0,1.00977]
[1778982163074,45.45,77742.45,0.0,-0.9953,0.0,1.00648]
[1778982166200,45.45,77741.64,0.0,-0.9953,0.0,1.00584]
[1778982166309,45.45,77741.64,0.0,-0.9953,0.0,1.00584]
[1778982166350,45.45,77741.64,0.0,-0.9953,0.0,1.00584]
[1778982166565,45.45,77741.64,0.0,-0.9953,0.0,1.00584]
[1778982166666,45.45,77742.01,0.0,-0.9953,0.0,1.00613]
[1778982168109,45.45,77736.02,0.0,-0.99532,0.0,1.00138]
[1778982169116,45.45,77726.63,0.0,-0.99536,0.0,0.99396]
[1778982170123,45.45,77721.21,0.0,-0.99538,0.0,0.9897]
[1778982171130,45.45,77716.16,0.0,-0.9954,0.0,0.98575]
[1778982173150,45.45,77712.15,0.0,-0.99542,0.0,0.98262]
[1778982174157,45.45,77706.88,0.0,-0.99544,0.0,0.97852]
[1778982176171,45.45,77711.22,0.0,-0.99542,0.0,0.9819]
[1778982178185,45.45,77715.21,0.0,-0.99541,0.0,0.98501]
[1778982179192,45.45,77721.36,0.0,-0.99538,0.0,0.98982]
[1778982180199,45.45,77725.81,0.0,-0.99536,0.0,0.99332]
[1778982181206,45.45,77726.57,0.0,-0.99536,0.0,0.99392]
[1778982183013,45.45,77727.49,0.0,-0.99536,0.0,0.99464]
[1778982183060,45.45,77727.49,0.0,-0.99536,0.0,0.99464]
[1778982183407,45.45,77727.49,0.0,-0.99536,0.0,0.99464]
[1778982183473,45.45,77727.49,0.0,-0.99536,0.0,0.99464]
[1778982183508,45.45,77728.92,0.0,-0.99535,0.0,0.99577]
[1778982187248,45.45,77733.55,0.0,-0.99533,0.0,0.99942]
[1778982188255,45.45,77719.18,0.0,-0.99539,0.0,0.98811]
[1778982189262,45.45,77712.13,0.0,-0.99542,0.0,0.98261]
[1778982191701,45.45,77709.96,0.0,-0.99543,0.0,0.98092]
[1778982191810,45.45,77709.96,0.0,-0.99543,0.0,0.98092]
[1778982191803,45.45,77706.95,0.0,-0.99544,0.0,0.97858]
[1778982192153,45.45,77706.95,0.0,-0.99544,0.0,0.97858]
[1778982192309,45.45,77706.95,0.0,-0.99544,0.0,0.97858]
[1778982196311,45.45,77707.87,0.0,-0.99544,0.0,0.97929]
[1778982196559,45.45,77707.87,0.0,-0.99544,0.0,0.97929]
[1778982197435,45.45,77707.83,0.0,-0.99544,0.0,0.97926]
[1778982197564,45.45,77707.83,0.0,-0.99544,0.0,0.97926]
[1778982197665,45.45,77708.69,0.0,-0.99543,0.0,0.97993]
[1778982203361,45.45,77712.04,0.0,-0.99542,0.0,0.98254]
[1778982204368,45.45,77723.57,0.0,-0.99537,0.0,0.99156]
[1778982205375,45.45,77727.62,0.0,-0.99536,0.0,0.99474]
[1778982206382,45.45,77731.45,0.0,-0.99534,0.0,0.99776]
[1778982207498,45.45,77731.45,0.0,-0.99534,0.0,0.99776]
[1778982207562,45.45,77731.45,0.0,-0.99534,0.0,0.99776]
[1778982209403,45.45,77737.26,0.0,-0.99532,0.0,1.00236]
[1778982210293,45.45,77737.26,0.0,-0.99532,0.0,1.00236]
[1778982210311,45.45,77737.26,0.0,-0.99532,0.0,1.00236]
[1778982210410,45.45,77737.37,0.0,-0.99532,0.0,1.00245]
[1778982211417,45.45,77739.93,0.0,-0.99531,0.0,1.00364]
[1778982213149,45.45,77738.72,0.0,-0.99531,0.0,1.00268]
[1778982213309,45.45,77738.72,0.0,-0.99531,0.0,1.00268]
[1778982216758,45.45,77739.04,0.0,-0.99531,0.0,1.00293]
[1778982216812,45.45,77739.04,0.0,-0.99531,0.0,1.00293]
[1778982216859,45.45,77740.3,0.0,-0.99531,0.0,1.00393]
[1778982218512,45.45,77741.6,0.0,-0.9953,0.0,1.00496]
[1778982218569,45.45,77741.6,0.0,-0.9953,0.0,1.00496]
[1778982221487,45.45,77745.81,0.0,-0.99529,0.0,1.00831]
[1778982222494,45.45,77739.75,0.0,-0.99531,0.0,1.00349]
[1778982224201,45.45,77738.81,0.0,-0.99531,0.0,1.00275]
[1778982224310,45.45,77738.81,0.0,-0.99531,0.0,1.00275]
[1778982224640,45.45,77738.81,0.0,-0.99531,0.0,1.00275]
[1778982224808,45.45,77738.81,0.0,-0.99531,0.0,1.00275]
[1778982224885,45.45,77736.97,0.0,-0.99532,0.0,1.00129]
[1778982226522,45.45,77733.07,0.0,-0.99534,0.0,0.99821]
[1778982227814,45.45,77733.07,0.0,-0.99534,0.0,0.99821]
[1778982227853,45.45,77727.69,0.0,-0.99536,0.0,0.99396]
[1778982228058,45.45,77727.69,0.0,-0.99536,0.0,0.99396]
[1778982228423,45.45,77727.69,0.0,-0.99536,0.0,0.99396]
[1778982228566,45.45,77727.69,0.0,-0.99536,0.0,0.99396]
[1778982228648,45.45,77726.56,0.0,-0.99536,0.0,0.99307]
[1778982231557,45.45,77719.67,0.0,-0.99539,0.0,0.98767]
[1778982232564,45.45,77715.8,0.0,-0.99541,0.0,0.98464]
[1778982234456,45.45,77714.93,0.0,-0.99541,0.0,0.98396]
[1778982234563,45.45,77714.93,0.0,-0.99541,0.0,0.98396]
[1778982234583,45.45,77714.69,0.0,-0.99541,0.0,0.98378]
[1778982235100,45.45,77714.69,0.0,-0.99541,0.0,0.98378]
[1778982235313,45.45,77714.69,0.0,-0.99541,0.0,0.98378]
[1778982239618,45.45,77718.44,0.0,-0.9954,0.0,0.98671]
[1778982239982,45.45,77718.44,0.0,-0.9954,0.0,0.98671]
[1778982240063,45.45,77718.44,0.0,-0.9954,0.0,0.98671]
[1778982240563,45.45,77718.44,0.0,-0.9954,0.0,0.98671]
[1778982240676,45.45,77718.44,0.0,-0.9954,0.0,0.98671]
[1778982240811,45.45,77718.44,0.0,-0.9954,0.0,0.98671]
[1778982240913,45.45,77716.06,0.0,-0.99541,0.0,0.98484]
[1778982241632,45.45,77712.88,0.0,-0.99542,0.0,0.98236]
[1778982242609,45.45,77712.88,0.0,-0.99542,0.0,0.98236]
[1778982242809,45.45,77712.88,0.0,-0.99542,0.0,0.98236]
[1778982242898,45.45,77708.58,0.0,-0.99544,0.0,0.97902]
[1778982248668,45.45,77710.28,0.0,-0.99543,0.0,0.98034]
[1778982248810,45.45,77710.28,0.0,-0.99543,0.0,0.98034]
[1778982248866,45.45,77710.28,0.0,-0.99543,0.0,0.98034]
[1778982248911,45.45,77710.03,0.0,-0.99543,0.0,0.98014]
[1778982249059,45.45,77710.03,0.0,-0.99543,0.0,0.98014]
[1778982251702,45.45,77714.99,0.0,-0.99541,0.0,0.98401]
[1778982252392,45.45,77714.99,0.0,-0.99541,0.0,0.98401]
[1778982252565,45.45,77714.99,0.0,-0.99541,0.0,0.98401]
[1778982255730,45.45,77718.65,0.0,-0.9954,0.0,0.98687]
[1778982256737,45.45,77723.1,0.0,-0.99538,0.0,0.99036]
[1778982257626,45.45,77723.1,0.0,-0.99538,0.0,0.99036]
[1778982257812,45.45,77723.1,0.0,-0.99538,0.0,0.99036]
[1778982257863,45.45,77724.11,0.0,-0.99537,0.0,0.99115]
[1778982258272,45.45,77724.11,0.0,-0.99537,0.0,0.99115]
[1778982258308,45.45,77724.11,0.0,-0.99537,0.0,0.99115]
[1778982262491,45.45,77727.27,0.0,-0.99536,0.0,0.99363]
[1778982262558,45.45,77727.27,0.0,-0.99536,0.0,0.99363]
[1778982267814,45.45,77738.65,0.0,-0.99532,0.0,1.00262]
[1778982268821,45.45,77740.87,0.0,-0.99531,0.0,1.00438]
[1778982269653,45.45,77740.87,0.0,-0.99531,0.0,1.00438]
[1778982269810,45.45,77740.87,0.0,-0.99531,0.0,1.00438]
[1778982269922,45.45,77740.87,0.0,-0.99531,0.0,1.00438]
[1778982269831,45.45,77740.81,0.0,-0.99531,0.0,1.00434]
[1778982270065,45.45,77740.81,0.0,-0.99531,0.0,1.00434]
[1778982270837,45.45,77744.41,0.0,-0.99529,0.0,1.0072]
[1778982271844,45.45,77747.22,0.0,-0.99528,0.0,1.00859]
[1778982273858,45.45,77749.88,0.0,-0.99527,0.0,1.01071]
[1778982274344,45.45,77749.88,0.0,-0.99527,0.0,1.01071]
[1778982274561,45.45,77749.88,0.0,-0.99527,0.0,1.01071]
[1778982274640,45.45,77749.88,0.0,-0.99527,0.0,1.01071]
[1778982274808,45.45,77749.88,0.0,-0.99527,0.0,1.01071]
[1778982274865,45.45,77749.89,0.0,-0.99527,0.0,1.01072]
[1778982277886,45.45,77753.8,0.0,-0.99526,0.0,1.01385]
[1778982279768,45.45,77755.24,0.0,-0.99525,0.0,1.015]
[1778982279809,45.45,77755.24,0.0,-0.99525,0.0,1.015]
[1778982279901,45.45,77755.53,0.0,-0.99525,0.0,1.01523]
[1778982280020,45.45,77755.53,0.0,-0.99525,0.0,1.01523]
[1778982280059,45.45,77755.53,0.0,-0.99525,0.0,1.01523]
[1778982284987,45.45,77752.55,0.0,-0.99526,0.0,1.01285]
[1778982285060,45.45,77752.55,0.0,-0.99526,0.0,1.01285]
[1778982285190,45.45,77752.55,0.0,-0.99526,0.0,1.01285]
[1778982285310,45.45,77752.55,0.0,-0.99526,0.0,1.01285]
[1778982285944,45.45,77752.94,0.0,-0.99526,0.0,1.01316]
[1778982290979,45.45,77754.51,0.0,-0.99525,0.0,1.01442]
[1778982292485,45.45,77753.78,0.0,-0.99526,0.0,1.01383]
[1778982292562,45.45,77753.78,0.0,-0.99526,0.0,1.01383]
[1778982292757,45.45,77753.78,0.0,-0.99526,0.0,1.01383]
[1778982292811,45.45,77753.78,0.0,-0.99526,0.0,1.01383]
[1778982292858,45.45,77753.78,0.0,-0.99526,0.0,1.01383]
[1778982295009,45.45,77757.17,0.0,-0.99524,0.0,1.01655]
[1778982296489,45.45,77757.17,0.0,-0.99524,0.0,1.01655]
[1778982296564,45.45,77757.17,0.0,-0.99524,0.0,1.01655]
[1778982297142,45.45,77759.0,0.0,-0.99524,0.0,1.01802]
[1778982297312,45.45,77759.0,0.0,-0.99524,0.0,1.01802]
[1778982297413,45.45,77761.0,0.0,-0.99523,0.0,1.01962]
[1778982301952,45.45,77763.07,0.0,-0.99522,0.0,1.02129]
[1778982302065,45.45,77762.86,0.0,-0.99522,0.0,1.02112]
[1778982303065,45.45,77743.33,0.0,-0.9953,0.0,1.0055]
[1778982304070,45.45,77728.24,0.0,-0.99536,0.0,0.99356]
[1778982305128,45.45,77728.24,0.0,-0.99536,0.0,0.99356]
[1778982305602,45.45,77728.24,0.0,-0.99536,0.0,0.99356]
[1778982305704,45.45,77729.07,0.0,-0.99536,0.0,0.99422]
[1778982306914,45.45,77729.07,0.0,-0.99536,0.0,0.99422]
[1778982307006,45.45,77728.51,0.0,-0.99536,0.0,0.99377]
[1778982307091,45.45,77730.87,0.0,-0.99535,0.0,0.99563]
[1778982308098,45.45,77738.84,0.0,-0.99532,0.0,1.00193]
[1778982309106,45.45,77739.56,0.0,-0.99532,0.0,1.0025]
[1778982310118,45.45,77739.56,0.0,-0.99532,0.0,1.0025]
[1778982310318,45.45,77739.56,0.0,-0.99532,0.0,1.0025]
[1778982314140,45.45,77735.19,0.0,-0.99533,0.0,0.99904]
[1778982315298,45.45,77735.19,0.0,-0.99533,0.0,0.99904]
[1778982315310,45.45,77735.19,0.0,-0.99533,0.0,0.99904]
[1778982315818,45.45,77735.19,0.0,-0.99533,0.0,0.99904]
[1778982315919,45.45,77725.37,0.0,-0.99537,0.0,0.99131]
[1778982316065,45.45,77725.37,0.0,-0.99537,0.0,0.99131]
[1778982319524,45.45,77725.41,0.0,-0.99537,0.0,0.99134]
[1778982319561,45.45,77725.41,0.0,-0.99537,0.0,0.99134]
[1778982319664,45.45,77732.32,0.0,-0.99534,0.0,0.99678]
[1778982320303,45.45,77732.32,0.0,-0.99534,0.0,0.99678]
[1778982320310,45.45,77732.32,0.0,-0.99534,0.0,0.99678]
[1778982320362,45.45,77734.54,0.0,-0.99534,0.0,0.99853]
[1778982322196,45.45,77737.0,0.0,-0.99533,0.0,1.00048]
[1778982324638,45.45,77737.09,0.0,-0.99533,0.0,1.00055]
[1778982324681,45.45,77737.09,0.0,-0.99533,0.0,1.00055]
[1778982324739,45.45,77738.13,0.0,-0.99532,0.0,1.00137]
[1778982325217,45.45,77740.32,0.0,-0.99531,0.0,1.00311]
[1778982326166,45.45,77740.32,0.0,-0.99531,0.0,1.00311]
[1778982326313,45.45,77740.32,0.0,-0.99531,0.0,1.00311]
[1778982328244,45.45,77743.48,0.0,-0.9953,0.0,1.00562]
[1778982329439,45.45,77743.48,0.0,-0.9953,0.0,1.00562]
[1778982329790,45.45,77743.48,0.0,-0.9953,0.0,1.00562]
[1778982329796,45.45,77747.32,0.0,-0.99528,0.0,1.00867]
[1778982330815,45.45,77749.8,0.0,-0.99527,0.0,1.01065]
[1778982332200,45.45,77750.16,0.0,-0.99528,0.0,1.01009]
[1778982332795,45.45,77750.16,0.0,-0.99528,0.0,1.01009]
[1778982332803,45.45,77752.77,0.0,-0.99526,0.0,1.01218]
[1778982338040,45.45,77754.05,0.0,-0.99526,0.0,1.0132]
[1778982338058,45.45,77754.16,0.0,-0.99526,0.0,1.01329]
[1778982341857,45.45,77754.75,0.0,-0.99526,0.0,1.01376]
[1778982341958,45.45,77754.83,0.0,-0.99526,0.0,1.01383]
[1778982342059,45.45,77754.83,0.0,-0.99526,0.0,1.01383]
[1778982342514,45.45,77754.83,0.0,-0.99526,0.0,1.01383]
[1778982343348,45.45,77758.74,0.0,-0.99524,0.0,1.01696]
[1778982345362,45.45,77761.01,0.0,-0.99523,0.0,1.01878]
[1778982346295,45.45,77761.01,0.0,-0.99523,0.0,1.01878]
[1778982346396,45.45,77760.57,0.0,-0.99523,0.0,1.01843]
[1778982350397,45.45,77765.35,0.0,-0.99521,0.0,1.02227]
[1778982352411,45.45,77763.08,0.0,-0.99522,0.0,1.02045]
[1778982357447,45.45,77766.77,0.0,-0.99521,0.0,1.02342]
[1778982360156,45.45,77766.6,0.0,-0.99521,0.0,1.02328]
[1778982360308,45.45,77766.6,0.0,-0.99521,0.0,1.02328]
[1778982361029,45.45,77766.6,0.0,-0.99521,0.0,1.02328]
[1778982360468,45.45,77766.75,0.0,-0.99521,0.0,1.0234]
[1778982361475,45.45,77768.69,0.0,-0.9952,0.0,1.02497]
[1778982362482,45.45,77771.31,0.0,-0.99519,0.0,1.02709]
[1778982363711,45.45,77771.31,0.0,-0.99519,0.0,1.02709]
[1778982363808,45.45,77771.31,0.0,-0.99519,0.0,1.02709]
[1778982363812,45.45,77777.27,0.0,-0.99516,0.0,1.03192]
[1778982364582,45.45,77777.27,0.0,-0.99516,0.0,1.03192]
[1778982364808,45.45,77777.27,0.0,-0.99516,0.0,1.03192]
[1778982364840,45.45,77782.48,0.0,-0.99514,0.0,1.03616]
[1778982365503,45.45,77785.2,0.0,-0.99513,0.0,1.03838]
[1778982367517,45.45,77783.44,0.0,-0.99514,0.0,1.03694]
[1778982368524,45.45,77786.05,0.0,-0.99513,0.0,1.03907]
[1778982369114,45.45,77786.05,0.0,-0.99513,0.0,1.03907]
[1778982369308,45.45,77786.05,0.0,-0.99513,0.0,1.03907]
[1778982369954,45.45,77786.05,0.0,-0.99513,0.0,1.03907]
[1778982370060,45.45,77786.05,0.0,-0.99513,0.0,1.03907]
[1778982370055,45.45,77787.76,0.0,-0.99512,0.0,1.04047]
[1778982370538,45.45,77789.52,0.0,-0.99511,0.0,1.04191]
[1778982373786,45.45,77790.41,0.0,-0.99511,0.0,1.04264]
[1778982373808,45.45,77790.41,0.0,-0.99511,0.0,1.04264]
[1778982373887,45.45,77793.5,0.0,-0.99509,0.0,1.04518]
[1778982374566,45.45,77791.04,0.0,-0.9951,0.0,1.04316]
[1778982377997,45.45,77790.53,0.0,-0.99511,0.0,1.04274]
[1778982378059,45.45,77790.53,0.0,-0.99511,0.0,1.04274]
[1778982382058,45.45,77788.39,0.0,-0.99512,0.0,1.04099]
[1778982381617,45.45,77786.05,0.0,-0.99513,0.0,1.03907]
[1778982382314,45.45,77786.05,0.0,-0.99513,0.0,1.03907]
[1778982387033,45.45,77781.56,0.0,-0.99514,0.0,1.03541]
[1778982387401,45.45,77781.56,0.0,-0.99514,0.0,1.03541]
[1778982387561,45.45,77781.56,0.0,-0.99514,0.0,1.03541]
[1778982388311,45.45,77780.43,0.0,-0.99515,0.0,1.03449]
[1778982388666,45.45,77776.13,0.0,-0.99517,0.0,1.03099]
[1778982389673,45.45,77771.6,0.0,-0.99519,0.0,1.02732]
[1778982394708,45.45,77773.83,0.0,-0.99518,0.0,1.02827]
[1778982395784,45.45,77773.83,0.0,-0.99518,0.0,1.02827]
[1778982395810,45.45,77773.83,0.0,-0.99518,0.0,1.02827]
[1778982395885,45.45,77778.94,0.0,-0.99516,0.0,1.03242]
[1778982397729,45.45,77781.18,0.0,-0.99515,0.0,1.03424]
[1778982402764,45.45,77781.61,0.0,-0.99515,0.0,1.03459]
[1778982407799,45.45,77780.87,0.0,-0.99515,0.0,1.03399]
[1778982412286,45.45,77781.06,0.0,-0.99515,0.0,1.03414]
[1778982412310,45.45,77781.06,0.0,-0.99515,0.0,1.03414]
[1778982414475,45.45,77779.88,0.0,-0.99516,0.0,1.03318]
[1778982414564,45.45,77779.88,0.0,-0.99516,0.0,1.03318]
[1778982414848,45.45,77779.47,0.0,-0.99516,0.0,1.03285]
[1778982419883,45.45,77779.92,0.0,-0.99516,0.0,1.03322]
[1778982421897,45.45,77784.1,0.0,-0.99514,0.0,1.03662]
[1778982422184,45.45,77784.1,0.0,-0.99514,0.0,1.03662]
[1778982422310,45.45,77784.1,0.0,-0.99514,0.0,1.03662]
[1778982422905,45.45,77790.88,0.0,-0.99511,0.0,1.04216]
[1778982428946,45.45,77790.6,0.0,-0.99511,0.0,1.04193]
[1778982433981,45.45,77790.84,0.0,-0.99511,0.0,1.04213]
[1778982439018,45.45,77796.6,0.0,-0.99508,0.0,1.04686]
[1778982439327,45.45,77796.6,0.0,-0.99508,0.0,1.04686]
[1778982439563,45.45,77796.6,0.0,-0.99508,0.0,1.04686]
[1778982443046,45.45,77802.32,0.0,-0.99506,0.0,1.05157]
[1778982444070,45.45,77802.32,0.0,-0.99506,0.0,1.05157]
[1778982444124,45.45,77802.32,0.0,-0.99506,0.0,1.05157]
[1778982445024,45.45,77802.32,0.0,-0.99506,0.0,1.05157]
[1778982445058,45.45,77802.32,0.0,-0.99506,0.0,1.05157]
[1778982445060,45.45,77805.09,0.0,-0.99505,0.0,1.05386]
[1778982447074,45.45,77814.35,0.0,-0.99501,0.0,1.06154]
[1778982448081,45.45,77821.61,0.0,-0.99498,0.0,1.06759]
[1778982448919,45.45,77821.61,0.0,-0.99498,0.0,1.06759]
[1778982449059,45.45,77821.61,0.0,-0.99498,0.0,1.06759]
[1778982449088,45.45,77827.58,0.0,-0.99495,0.0,1.07259]
[1778982451102,45.45,77831.97,0.0,-0.99494,0.0,1.0754]
[1778982454383,45.45,77832.33,0.0,-0.99493,0.0,1.0757]
[1778982454561,45.45,77832.33,0.0,-0.99493,0.0,1.0757]
[1778982455130,45.45,77832.28,0.0,-0.99493,0.0,1.07566]
[1778982460165,45.45,77835.92,0.0,-0.99492,0.0,1.07872]
[1778982461172,45.45,77839.59,0.0,-0.9949,0.0,1.08182]
[1778982466207,45.45,77840.96,0.0,-0.9949,0.0,1.08298]
[1778982467644,45.45,77845.46,0.0,-0.99488,0.0,1.08679]
[1778982469396,45.45,77840.31,0.0,-0.9949,0.0,1.08243]
[1778982470309,45.45,77840.31,0.0,-0.9949,0.0,1.08243]
[1778982472851,45.45,77839.82,0.0,-0.9949,0.0,1.08202]
[1778982473058,45.45,77839.82,0.0,-0.9949,0.0,1.08202]
[1778982473159,45.45,77839.78,0.0,-0.9949,0.0,1.08198]
[1778982476277,45.45,77836.2,0.0,-0.99492,0.0,1.07896]
[1778982478155,45.45,77836.2,0.0,-0.99492,0.0,1.07896]
[1778982478311,45.45,77836.14,0.0,-0.99492,0.0,1.07891]
[1778982484335,45.45,77835.97,0.0,-0.99492,0.0,1.07877]
[1778982489370,45.45,77835.96,0.0,-0.99492,0.0,1.07876]
[1778982494942,45.45,77837.02,0.0,-0.99491,0.0,1.07965]
[1778982495059,45.45,77837.02,0.0,-0.99491,0.0,1.07965]
[1778982495425,45.45,77837.13,0.0,-0.99491,0.0,1.07975]
[1778982495561,45.45,77837.13,0.0,-0.99491,0.0,1.07975]
[1778982495662,45.45,77837.14,0.0,-0.99491,0.0,1.07975]
[1778982501454,45.45,77842.47,0.0,-0.99489,0.0,1.08426]
[1778982503358,45.45,77844.55,0.0,-0.99488,0.0,1.08602]
[1778982504096,45.45,77844.55,0.0,-0.99488,0.0,1.08602]
[1778982504475,45.45,77822.59,0.0,-0.99498,0.0,1.06753]
[1778982505482,45.45,77814.39,0.0,-0.99501,0.0,1.0607]
[1778982506489,45.45,77815.28,0.0,-0.99501,0.0,1.06144]
[1778982507526,45.45,77815.28,0.0,-0.99501,0.0,1.06144]
[1778982507628,45.45,77815.02,0.0,-0.99501,0.0,1.06122]
[1778982508503,45.45,77811.74,0.0,-0.99502,0.0,1.05849]
[1778982509510,45.45,77804.15,0.0,-0.99506,0.0,1.05221]
[1778982511525,45.45,77813.37,0.0,-0.99502,0.0,1.05897]
[1778982512554,45.45,77813.37,0.0,-0.99502,0.0,1.05897]
[1778982512809,45.45,77813.37,0.0,-0.99502,0.0,1.05897]
[1778982513163,45.45,77813.37,0.0,-0.99502,0.0,1.05897]
[1778982512863,45.45,77814.45,0.0,-0.99502,0.0,1.05987]
[1778982513309,45.45,77814.45,0.0,-0.99502,0.0,1.05987]
[1778982513539,45.45,77815.88,0.0,-0.99501,0.0,1.06106]
[1778982516560,45.45,77812.6,0.0,-0.99502,0.0,1.05833]
[1778982517672,45.45,77812.6,0.0,-0.99502,0.0,1.05833]
[1778982517824,45.45,77812.6,0.0,-0.99502,0.0,1.05833]
[1778982521595,45.45,77803.71,0.0,-0.99506,0.0,1.05098]
[1778982522602,45.45,77798.81,0.0,-0.99508,0.0,1.04694]
[1778982523609,45.45,77797.78,0.0,-0.99509,0.0,1.04609]
[1778982525225,45.45,77797.78,0.0,-0.99509,0.0,1.04609]
[1778982525309,45.45,77797.2,0.0,-0.99509,0.0,1.04562]
[1778982525783,45.45,77797.2,0.0,-0.99509,0.0,1.04562]
[1778982525809,45.45,77797.2,0.0,-0.99509,0.0,1.04562]
[1778982525910,45.45,77797.13,0.0,-0.99509,0.0,1.04556]
[1778982531035,45.45,77797.92,0.0,-0.99509,0.0,1.04621]
[1778982531060,45.45,77797.92,0.0,-0.99509,0.0,1.04621]
[1778982535696,45.45,77804.14,0.0,-0.99506,0.0,1.05133]
[1778982537710,45.45,77805.78,0.0,-0.99505,0.0,1.05269]
[1778982538280,45.45,77805.78,0.0,-0.99505,0.0,1.05269]
[1778982538311,45.45,77805.78,0.0,-0.99505,0.0,1.05269]
[1778982538958,45.45,77805.78,0.0,-0.99505,0.0,1.05269]
[1778982539060,45.45,77805.78,0.0,-0.99505,0.0,1.05269]
[1778982539161,45.45,77802.74,0.0,-0.99507,0.0,1.05018]
[1778982541740,45.45,77799.39,0.0,-0.99508,0.0,1.04742]
[1778982544761,45.45,77790.2,0.0,-0.99512,0.0,1.03988]
[1778982545768,45.45,77784.41,0.0,-0.99514,0.0,1.03515]
[1778982546775,45.45,77779.65,0.0,-0.99516,0.0,1.03128]
[1778982549545,45.45,77777.93,0.0,-0.99517,0.0,1.02988]
[1778982549561,45.45,77777.93,0.0,-0.99517,0.0,1.02988]
[1778982549796,45.45,77773.46,0.0,-0.99519,0.0,1.02626]
[1778982554832,45.45,77774.2,0.0,-0.99519,0.0,1.02686]
[1778982558860,45.45,77772.65,0.0,-0.99519,0.0,1.02561]
[1778982559059,45.45,77772.65,0.0,-0.99519,0.0,1.02561]
[1778982559417,45.45,77772.62,0.0,-0.99519,0.0,1.02558]
[1778982559562,45.45,77772.62,0.0,-0.99519,0.0,1.02558]
[1778982559867,45.45,77773.19,0.0,-0.99519,0.0,1.02604]
[1778982564902,45.45,77772.7,0.0,-0.99519,0.0,1.02565]
[1778982565726,45.45,77772.7,0.0,-0.99519,0.0,1.02565]
[1778982565810,45.45,77772.7,0.0,-0.99519,0.0,1.02565]
[1778982571951,45.45,77773.33,0.0,-0.9952,0.0,1.0253]
[1778982574661,45.45,77773.0,0.0,-0.9952,0.0,1.02504]
[1778982574809,45.45,77773.0,0.0,-0.9952,0.0,1.02504]
[1778982575059,45.45,77773.0,0.0,-0.9952,0.0,1.02504]
[1778982575160,45.45,77772.32,0.0,-0.9952,0.0,1.02449]
[1778982575318,45.45,77772.32,0.0,-0.9952,0.0,1.02449]
[1778982577993,45.45,77780.6,0.0,-0.99516,0.0,1.03119]
[1778982579000,45.45,77782.04,0.0,-0.99516,0.0,1.03236]
[1778982580655,45.45,77782.77,0.0,-0.99516,0.0,1.03296]
[1778982580809,45.45,77782.77,0.0,-0.99516,0.0,1.03296]
[1778982582021,45.45,77775.89,0.0,-0.99518,0.0,1.02737]
[1778982583404,45.45,77775.24,0.0,-0.99519,0.0,1.02685]
[1778982583507,45.45,77775.24,0.0,-0.99519,0.0,1.02685]
[1778982583561,45.45,77775.24,0.0,-0.99519,0.0,1.02685]
[1778982584035,45.45,77775.35,0.0,-0.99519,0.0,1.02694]
[1778982592091,45.45,77775.38,0.0,-0.99519,0.0,1.02696]
[1778982597126,45.45,77776.36,0.0,-0.99518,0.0,1.02775]
[1778982598210,45.45,77776.36,0.0,-0.99518,0.0,1.02775]
[1778982598311,45.45,77776.36,0.0,-0.99518,0.0,1.02775]
[1778982598717,45.45,77776.45,0.0,-0.99518,0.0,1.02783]
[1778982598809,45.45,77776.45,0.0,-0.99518,0.0,1.02783]
[1778982599140,45.45,77776.3,0.0,-0.99518,0.0,1.02771]
[1778982604175,45.45,77776.25,0.0,-0.99518,0.0,1.02767]
[1778982610465,45.45,77776.28,0.0,-0.99518,0.0,1.02769]
[1778982617266,45.45,77776.35,0.0,-0.99518,0.0,1.02775]
[1778982622155,45.45,77776.65,0.0,-0.99518,0.0,1.02799]
[1778982622316,45.45,77776.65,0.0,-0.99518,0.0,1.02799]
[1778982625322,45.45,77781.69,0.0,-0.99516,0.0,1.03208]
[1778982626329,45.45,77786.73,0.0,-0.99514,0.0,1.03618]
[1778982627598,45.45,77787.27,0.0,-0.99514,0.0,1.03662]
[1778982627810,45.45,77787.27,0.0,-0.99514,0.0,1.03662]
[1778982627946,45.45,77787.27,0.0,-0.99514,0.0,1.03662]
[1778982628060,45.45,77787.27,0.0,-0.99514,0.0,1.03662]
[1778982628343,45.45,77787.3,0.0,-0.99514,0.0,1.03665]
[1778982629350,45.45,77791.11,0.0,-0.99512,0.0,1.03976]
[1778982633378,45.45,77802.24,0.0,-0.99508,0.0,1.04803]
[1778982634385,45.45,77802.5,0.0,-0.99508,0.0,1.04824]
[1778982636682,45.45,77803.38,0.0,-0.99507,0.0,1.04896]
[1778982636810,45.45,77803.38,0.0,-0.99507,0.0,1.04896]
[1778982643452,45.45,77807.32,0.0,-0.99506,0.0,1.05222]
[1778982644459,45.45,77816.61,0.0,-0.99502,0.0,1.05991]
[1778982645466,45.45,77820.65,0.0,-0.995,0.0,1.06328]
[1778982647480,45.45,77824.27,0.0,-0.99498,0.0,1.0663]
[1778982649260,45.45,77824.27,0.0,-0.99498,0.0,1.0663]
[1778982649310,45.45,77824.27,0.0,-0.99498,0.0,1.0663]
[1778982650833,45.45,77824.44,0.0,-0.99498,0.0,1.06644]
[1778982651070,45.45,77824.44,0.0,-0.99498,0.0,1.06644]
[1778982651171,45.45,77824.48,0.0,-0.99498,0.0,1.06647]
[1778982654529,45.45,77821.18,0.0,-0.995,0.0,1.06372]
[1778982656238,45.45,77821.18,0.0,-0.995,0.0,1.06372]
[1778982656311,45.45,77821.18,0.0,-0.995,0.0,1.06372]
[1778982656340,45.45,77825.74,0.0,-0.99498,0.0,1.06752]
[1778982661578,45.45,77827.73,0.0,-0.99497,0.0,1.06919]
[1778982666335,45.45,77827.73,0.0,-0.99497,0.0,1.06919]
[1778982666562,45.45,77827.44,0.0,-0.99497,0.0,1.06895]
[1778982667093,45.45,77827.44,0.0,-0.99497,0.0,1.06895]
[1778982667309,45.45,77827.44,0.0,-0.99497,0.0,1.06895]
[1778982667163,45.45,77827.45,0.0,-0.99497,0.0,1.06896]
[1778982670614,45.45,77826.72,0.0,-0.99497,0.0,1.06834]
[1778982670809,45.45,77826.72,0.0,-0.99497,0.0,1.06834]
[1778982670875,45.45,77820.77,0.0,-0.995,0.0,1.06338]
[1778982673662,45.45,77818.33,0.0,-0.99501,0.0,1.06134]
[1778982678385,45.45,77818.25,0.0,-0.99501,0.0,1.06128]
[1778982678562,45.45,77818.1,0.0,-0.99501,0.0,1.06115]
[1778982679094,45.45,77818.1,0.0,-0.99501,0.0,1.06115]
[1778982679311,45.45,77818.1,0.0,-0.99501,0.0,1.06115]
[1778982679358,45.45,77819.32,0.0,-0.995,0.0,1.06217]
[1778982684741,45.45,77819.58,0.0,-0.995,0.0,1.06238]
[1778982691790,45.45,77819.49,0.0,-0.99501,0.0,1.06143]
[1778982692682,45.45,77819.49,0.0,-0.99501,0.0,1.06143]
[1778982692814,45.45,77819.49,0.0,-0.99501,0.0,1.06143]
[1778982696825,45.45,77814.55,0.0,-0.99503,0.0,1.05733]
[1778982698537,45.45,77812.72,0.0,-0.99504,0.0,1.05581]
[1778982698562,45.45,77812.72,0.0,-0.99504,0.0,1.05581]
[1778982699618,45.45,77812.76,0.0,-0.99504,0.0,1.05584]
[1778982699809,45.45,77812.76,0.0,-0.99504,0.0,1.05584]
[1778982699846,45.45,77811.68,0.0,-0.99504,0.0,1.05495]
[1778982701245,45.45,77811.68,0.0,-0.99504,0.0,1.05495]
[1778982701310,45.45,77811.68,0.0,-0.99504,0.0,1.05495]
[1778982701346,45.45,77808.43,0.0,-0.99505,0.0,1.05226]
[1778982705849,45.45,77806.47,0.0,-0.99506,0.0,1.05064]
[1778982706072,45.45,77806.47,0.0,-0.99506,0.0,1.05064]
[1778982706131,45.45,77805.87,0.0,-0.99507,0.0,1.05015]
[1778982709559,45.45,77804.75,0.0,-0.99507,0.0,1.04922]
[1778982709814,45.45,77804.75,0.0,-0.99507,0.0,1.04922]
[1778982714951,45.45,77805.35,0.0,-0.99507,0.0,1.04972]
[1778982716965,45.45,77801.5,0.0,-0.99508,0.0,1.04655]
[1778982717720,45.45,77801.5,0.0,-0.99508,0.0,1.04655]
[1778982717809,45.45,77801.5,0.0,-0.99508,0.0,1.04655]
[1778982718545,45.45,77801.26,0.0,-0.99509,0.0,1.04635]
[1778982718559,45.45,77801.26,0.0,-0.99509,0.0,1.04635]
[1778982718980,45.45,77800.45,0.0,-0.99509,0.0,1.04569]
[1778982724015,45.45,77800.27,0.0,-0.99509,0.0,1.04554]
[1778982729050,45.45,77802.86,0.0,-0.99508,0.0,1.04767]
[1778982729613,45.45,77802.86,0.0,-0.99508,0.0,1.04767]
[1778982729811,45.45,77802.86,0.0,-0.99508,0.0,1.04767]
[1778982735093,45.45,77802.27,0.0,-0.99508,0.0,1.04718]
[1778982735967,45.45,77802.27,0.0,-0.99508,0.0,1.04718]
[1778982736061,45.45,77802.27,0.0,-0.99508,0.0,1.04718]
[1778982736099,45.45,77801.79,0.0,-0.99508,0.0,1.04679]
[1778982740127,45.45,77796.55,0.0,-0.99511,0.0,1.04248]
[1778982741375,45.45,77796.55,0.0,-0.99511,0.0,1.04248]
[1778982741567,45.45,77796.96,0.0,-0.9951,0.0,1.04282]
[1778982743148,45.45,77792.81,0.0,-0.99512,0.0,1.03942]
[1778982744428,45.45,77792.81,0.0,-0.99512,0.0,1.03942]
[1778982744562,45.45,77790.68,0.0,-0.99513,0.0,1.03768]
[1778982745163,45.45,77790.22,0.0,-0.99513,0.0,1.03731]
[1778982750199,45.45,77787.24,0.0,-0.99514,0.0,1.03488]
[1778982754593,45.45,77786.32,0.0,-0.99515,0.0,1.03327]
[1778982754809,45.45,77786.32,0.0,-0.99515,0.0,1.03327]
[1778982760269,45.45,77786.35,0.0,-0.99515,0.0,1.03329]
[1778982764139,45.45,77785.29,0.0,-0.99516,0.0,1.03243]
[1778982764308,45.45,77785.29,0.0,-0.99516,0.0,1.03243]
[1778982765026,45.45,77785.28,0.0,-0.99516,0.0,1.03242]
[1778982765060,45.45,77785.28,0.0,-0.99516,0.0,1.03242]
[1778982765304,45.45,77785.21,0.0,-0.99516,0.0,1.03236]
[1778982771348,45.45,77786.64,0.0,-0.99515,0.0,1.03353]
[1778982773362,45.45,77791.85,0.0,-0.99513,0.0,1.03777]
[1778982773970,45.45,77791.85,0.0,-0.99513,0.0,1.03777]
[1778982774060,45.45,77791.85,0.0,-0.99513,0.0,1.03777]
[1778982780411,45.45,77792.47,0.0,-0.99513,0.0,1.03828]
[1778982784138,45.45,77795.15,0.0,-0.99511,0.0,1.04047]
[1778982784309,45.45,77795.15,0.0,-0.99511,0.0,1.04047]
[1778982785410,45.45,77795.89,0.0,-0.99511,0.0,1.04108]
[1778982785446,45.45,77795.92,0.0,-0.99511,0.0,1.0411]
[1778982785564,45.45,77795.92,0.0,-0.99511,0.0,1.0411]
[1778982790284,45.45,77798.68,0.0,-0.9951,0.0,1.04337]
[1778982790309,45.45,77798.68,0.0,-0.9951,0.0,1.04337]
[1778982795516,45.45,77801.01,0.0,-0.99509,0.0,1.04528]
[1778982800358,45.45,77801.01,0.0,-0.99509,0.0,1.04528]
[1778982800368,45.45,77804.18,0.0,-0.99508,0.0,1.04789]
[1778982800560,45.45,77804.18,0.0,-0.99508,0.0,1.04789]
[1778982802195,45.45,77804.34,0.0,-0.99508,0.0,1.04802]
[1778982802311,45.45,77804.34,0.0,-0.99508,0.0,1.04802]
[1778982802412,45.45,77804.42,0.0,-0.99508,0.0,1.04808]
[1778982807600,45.45,77804.37,0.0,-0.99508,0.0,1.04804]
[1778982819684,45.45,77805.1,0.0,-0.99508,0.0,1.04777]
[1778982825726,45.45,77805.78,0.0,-0.99507,0.0,1.04833]
[1778982829754,45.45,77809.18,0.0,-0.99506,0.0,1.05114]
[1778982831205,45.45,77809.18,0.0,-0.99506,0.0,1.05114]
[1778982831309,45.45,77809.18,0.0,-0.99506,0.0,1.05114]
[1778982836803,45.45,77809.73,0.0,-0.99506,0.0,1.05159]
[1778982838817,45.45,77813.32,0.0,-0.99504,0.0,1.05456]
[1778982839576,45.45,77813.32,0.0,-0.99504,0.0,1.05456]
[1778982839808,45.45,77813.32,0.0,-0.99504,0.0,1.05456]
[1778982841140,45.45,77814.93,0.0,-0.99503,0.0,1.05589]
[1778982841311,45.45,77814.93,0.0,-0.99503,0.0,1.05589]
[1778982841355,45.45,77815.04,0.0,-0.99503,0.0,1.05599]
[1778982847885,45.45,77816.46,0.0,-0.99503,0.0,1.05716]
[1778982848951,45.45,77816.46,0.0,-0.99503,0.0,1.05716]
[1778982849059,45.45,77816.46,0.0,-0.99503,0.0,1.05716]
[1778982854934,45.45,77816.75,0.0,-0.99503,0.0,1.0574]
[1778982860524,45.45,77815.49,0.0,-0.99503,0.0,1.05636]
[1778982860569,45.45,77815.49,0.0,-0.99503,0.0,1.05636]
[1778982861713,45.45,77816.23,0.0,-0.99503,0.0,1.05697]
[1778982861810,45.45,77816.23,0.0,-0.99503,0.0,1.05697]
[1778982862991,45.45,77816.45,0.0,-0.99503,0.0,1.05715]
[1778982869033,45.45,77816.39,0.0,-0.99503,0.0,1.0571]
[1778982872904,45.45,77816.72,0.0,-0.99503,0.0,1.0565]
[1778982873060,45.45,77816.72,0.0,-0.99503,0.0,1.0565]
[1778982874073,45.45,77807.95,0.0,-0.99507,0.0,1.04925]
[1778982875080,45.45,77805.45,0.0,-0.99508,0.0,1.04719]
[1778982875936,45.45,77805.45,0.0,-0.99508,0.0,1.04719]
[1778982876060,45.45,77805.45,0.0,-0.99508,0.0,1.04719]
[1778982876161,45.45,77805.45,0.0,-0.99508,0.0,1.04719]
[1778982883136,45.45,77800.7,0.0,-0.9951,0.0,1.04329]
[1778982884143,45.45,77796.73,0.0,-0.99512,0.0,1.04004]
[1778982887869,45.45,77795.83,0.0,-0.99512,0.0,1.0393]
[1778982888063,45.45,77795.83,0.0,-0.99512,0.0,1.0393]
[1778982894214,45.45,77795.76,0.0,-0.99512,0.0,1.03924]
[1778982895519,45.45,77795.76,0.0,-0.99512,0.0,1.03924]
[1778982895561,45.45,77795.76,0.0,-0.99512,0.0,1.03924]
[1778982895529,45.45,77795.76,0.0,-0.99512,0.0,1.03924]
[1778982901263,45.45,77795.87,0.0,-0.99512,0.0,1.03933]
[1778982902273,45.45,77795.87,0.0,-0.99512,0.0,1.03933]
[1778982902309,45.45,77795.87,0.0,-0.99512,0.0,1.03933]
[1778982902374,45.45,77798.83,0.0,-0.99511,0.0,1.04176]
[1778982903277,45.45,77802.97,0.0,-0.99509,0.0,1.04515]
[1778982908312,45.45,77803.97,0.0,-0.99509,0.0,1.04598]
[1778982909669,45.45,77804.26,0.0,-0.99508,0.0,1.04621]
[1778982909808,45.45,77804.26,0.0,-0.99508,0.0,1.04621]
[1778982910646,45.45,77804.26,0.0,-0.99508,0.0,1.04621]
[1778982910811,45.45,77804.0,0.0,-0.99509,0.0,1.046]
[1778982911333,45.45,77804.28,0.0,-0.99508,0.0,1.04623]
[1778982913347,45.45,77808.08,0.0,-0.99507,0.0,1.04936]
[1778982917790,45.45,77807.49,0.0,-0.99507,0.0,1.04887]
[1778982917809,45.45,77807.49,0.0,-0.99507,0.0,1.04887]
[1778982923417,45.45,77807.32,0.0,-0.99507,0.0,1.04873]
[1778982925417,45.45,77805.48,0.0,-0.99508,0.0,1.04722]
[1778982925560,45.45,77805.48,0.0,-0.99508,0.0,1.04722]
[1778982927381,45.45,77804.51,0.0,-0.99508,0.0,1.04642]
[1778982927564,45.45,77804.51,0.0,-0.99508,0.0,1.04642]
[1778982927445,45.45,77804.81,0.0,-0.99508,0.0,1.04667]
[1778982934495,45.45,77804.67,0.0,-0.99509,0.0,1.04568]
[1778982934828,45.45,77804.67,0.0,-0.99509,0.0,1.04568]
[1778982935059,45.45,77804.67,0.0,-0.99509,0.0,1.04568]
[1778982940537,45.45,77804.52,0.0,-0.99509,0.0,1.04556]
[1778982944933,45.45,77804.73,0.0,-0.99509,0.0,1.04573]
[1778982945058,45.45,77804.73,0.0,-0.99509,0.0,1.04573]
[1778982947552,45.45,77806.18,0.0,-0.99508,0.0,1.04693]
[1778982947566,45.45,77806.18,0.0,-0.99508,0.0,1.04693]
[1778982947586,45.45,77806.11,0.0,-0.99508,0.0,1.04687]
[1778982952621,45.45,77805.85,0.0,-0.99508,0.0,1.04665]
[1778982957656,45.45,77805.03,0.0,-0.99508,0.0,1.04598]
[1778982964705,45.45,77805.1,0.0,-0.99508,0.0,1.04604]
[1778982969562,45.45,77805.1,0.0,-0.99508,0.0,1.04604]
[1778982978804,45.45,77804.88,0.0,-0.99509,0.0,1.04586]
[1778982983514,45.45,77804.94,0.0,-0.99509,0.0,1.04591]
[1778982983560,45.45,77804.94,0.0,-0.99509,0.0,1.04591]
[1778982983615,45.45,77804.94,0.0,-0.99509,0.0,1.04591]
[1778982991895,45.45,77805.12,0.0,-0.99509,0.0,1.04519]
[1778982998074,45.45,77804.9,0.0,-0.99509,0.0,1.045]
[1778982998308,45.45,77804.9,0.0,-0.99509,0.0,1.045]
[1778983004927,45.45,77807.37,0.0,-0.99508,0.0,1.04704]
[1778983005059,45.45,77807.37,0.0,-0.99508,0.0,1.04704]
[1778983005718,45.45,77807.37,0.0,-0.99508,0.0,1.04704]
[1778983005810,45.45,77806.88,0.0,-0.99508,0.0,1.04663]
[1778983005994,45.45,77805.34,0.0,-0.99509,0.0,1.04537]
[1778983011029,45.45,77804.69,0.0,-0.99509,0.0,1.04483]
[1778983016928,45.45,77804.52,0.0,-0.99509,0.0,1.04469]
[1778983017561,45.45,77804.52,0.0,-0.99509,0.0,1.04469]
[1778983024120,45.45,77801.67,0.0,-0.9951,0.0,1.04235]
[1778983029155,45.45,77792.38,0.0,-0.99514,0.0,1.03476]
[1778983030162,45.45,77785.95,0.0,-0.99517,0.0,1.02953]
[1778983031024,45.45,77785.95,0.0,-0.99517,0.0,1.02953]
[1778983031065,45.45,77785.95,0.0,-0.99517,0.0,1.02953]
[1778983031169,45.45,77785.97,0.0,-0.99517,0.0,1.02955]
[1778983032175,45.45,77785.97,0.0,-0.99517,0.0,1.02955]
[1778983032310,45.45,77785.97,0.0,-0.99517,0.0,1.02955]
[1778983038348,45.45,77784.95,0.0,-0.99517,0.0,1.02872]
[1778983038561,45.45,77784.95,0.0,-0.99517,0.0,1.02872]
[1778983038635,45.45,77784.91,0.0,-0.99517,0.0,1.02869]
[1778983039289,45.45,77784.91,0.0,-0.99517,0.0,1.02869]
[1778983039309,45.45,77784.91,0.0,-0.99517,0.0,1.02869]
[1778983048289,45.45,77785.01,0.0,-0.99517,0.0,1.02877]
[1778983050303,45.45,77777.64,0.0,-0.9952,0.0,1.0228]
[1778983051310,45.45,77773.77,0.0,-0.99522,0.0,1.01883]
[1778983053836,45.45,77773.78,0.0,-0.99522,0.0,1.01884]
[1778983054059,45.45,77773.78,0.0,-0.99522,0.0,1.01884]
[1778983054331,45.45,77773.67,0.0,-0.99522,0.0,1.01875]
[1778983055771,45.45,77773.67,0.0,-0.99522,0.0,1.01875]
[1778983055809,45.45,77772.73,0.0,-0.99523,0.0,1.018]
[1778983061380,45.45,77770.82,0.0,-0.99524,0.0,1.01646]
[1778983063394,45.45,77774.74,0.0,-0.99522,0.0,1.01961]
[1778983064401,45.45,77779.1,0.0,-0.9952,0.0,1.02313]
[1778983065316,45.45,77779.1,0.0,-0.9952,0.0,1.02313]
[1778983065567,45.45,77779.1,0.0,-0.9952,0.0,1.02313]
[1778983065602,45.45,77778.53,0.0,-0.9952,0.0,1.02267]
[1778983066641,45.45,77778.53,0.0,-0.9952,0.0,1.02267]
[1778983066808,45.45,77778.4,0.0,-0.99521,0.0,1.02256]
[1778983069520,45.45,77781.09,0.0,-0.99519,0.0,1.02474]
[1778983069564,45.45,77781.09,0.0,-0.99519,0.0,1.02474]
[1778983069621,45.45,77780.29,0.0,-0.9952,0.0,1.02409]
[1778983071419,45.45,77780.33,0.0,-0.9952,0.0,1.02412]
[1778983071575,45.45,77780.33,0.0,-0.9952,0.0,1.02412]
[1778983076485,45.45,77783.81,0.0,-0.99518,0.0,1.02694]
[1778983077492,45.45,77788.16,0.0,-0.99516,0.0,1.03047]
[1778983079071,45.45,77789.4,0.0,-0.99516,0.0,1.03147]
[1778983079310,45.45,77789.4,0.0,-0.99516,0.0,1.03147]
[1778983079506,45.45,77789.44,0.0,-0.99516,0.0,1.03151]
[1778983080182,45.45,77789.44,0.0,-0.99516,0.0,1.03151]
[1778983080313,45.45,77789.44,0.0,-0.99516,0.0,1.03151]
[1778983085548,45.45,77788.08,0.0,-0.99516,0.0,1.0304]
[1778983090584,45.45,77778.29,0.0,-0.99521,0.0,1.02248]
[1778983091764,45.45,77778.29,0.0,-0.99521,0.0,1.02248]
[1778983091808,45.45,77778.29,0.0,-0.99521,0.0,1.02248]
[1778983091591,45.45,77772.97,0.0,-0.99523,0.0,1.01819]
[1778983092598,45.45,77771.19,0.0,-0.99524,0.0,1.01676]
[1778983093365,45.45,77771.19,0.0,-0.99524,0.0,1.01676]
[1778983093561,45.45,77771.19,0.0,-0.99524,0.0,1.01676]
[1778983098640,45.45,77757.57,0.0,-0.99529,0.0,1.00587]
[1778983099647,45.45,77754.64,0.0,-0.9953,0.0,1.00354]
[1778983100082,45.45,77754.64,0.0,-0.9953,0.0,1.00354]
[1778983100309,45.45,77754.64,0.0,-0.9953,0.0,1.00354]
[1778983100654,45.45,77754.19,0.0,-0.99531,0.0,1.00318]
[1778983101479,45.45,77754.19,0.0,-0.99531,0.0,1.00318]
[1778983101559,45.45,77754.19,0.0,-0.99531,0.0,1.00318]
[1778983103678,45.45,77751.13,0.0,-0.99532,0.0,1.00076]
[1778983105692,45.45,77748.43,0.0,-0.99533,0.0,0.99862]
[1778983106630,45.45,77748.43,0.0,-0.99533,0.0,0.99862]
[1778983106808,45.45,77748.43,0.0,-0.99533,0.0,0.99862]
[1778983106699,45.45,77746.6,0.0,-0.99534,0.0,0.99717]
[1778983107712,45.45,77748.21,0.0,-0.99533,0.0,0.99844]
[1778983108718,45.45,77735.25,0.0,-0.99538,0.0,0.98824]
[1778983109725,45.45,77729.2,0.0,-0.99541,0.0,0.9835]
[1778983112570,45.45,77727.07,0.0,-0.99542,0.0,0.98101]
[1778983112640,45.45,77727.07,0.0,-0.99542,0.0,0.98101]
[1778983117783,45.45,77725.06,0.0,-0.99543,0.0,0.97945]
[1778983118650,45.45,77725.06,0.0,-0.99543,0.0,0.97945]
[1778983118808,45.45,77725.06,0.0,-0.99543,0.0,0.97945]
[1778983118854,45.45,77725.1,0.0,-0.99543,0.0,0.97948]
[1778983120804,45.45,77722.14,0.0,-0.99544,0.0,0.97718]
[1778983121037,45.45,77722.14,0.0,-0.99544,0.0,0.97718]
[1778983121058,45.45,77722.14,0.0,-0.99544,0.0,0.97718]
[1778983126846,45.45,77716.59,0.0,-0.99546,0.0,0.97287]
[1778983127183,45.45,77716.59,0.0,-0.99546,0.0,0.97287]
[1778983127308,45.45,77716.59,0.0,-0.99546,0.0,0.97287]
[1778983127849,45.45,77716.59,0.0,-0.99546,0.0,0.97287]
[1778983127853,45.45,77717.23,0.0,-0.99546,0.0,0.97337]
[1778983128068,45.45,77717.23,0.0,-0.99546,0.0,0.97337]
[1778983129867,45.45,77712.34,0.0,-0.99548,0.0,0.96959]
[1778983131890,45.45,77711.84,0.0,-0.99548,0.0,0.9692]
[1778983132058,45.45,77711.84,0.0,-0.99548,0.0,0.9692]
[1778983132336,45.45,77711.84,0.0,-0.99548,0.0,0.9692]
[1778983132568,45.45,77711.84,0.0,-0.99548,0.0,0.9692]
[1778983132584,45.45,77716.29,0.0,-0.99546,0.0,0.97264]
[1778983132888,45.45,77718.73,0.0,-0.99545,0.0,0.97453]
[1778983134862,45.45,77718.73,0.0,-0.99545,0.0,0.97453]
[1778983133895,45.45,77711.26,0.0,-0.99548,0.0,0.96876]
[1778983135059,45.45,77711.26,0.0,-0.99548,0.0,0.96876]
[1778983135063,45.45,77709.92,0.0,-0.99549,0.0,0.96772]
[1778983140787,45.45,77707.87,0.0,-0.9955,0.0,0.96614]
[1778983140809,45.45,77707.87,0.0,-0.9955,0.0,0.96614]
[1778983140838,45.45,77702.74,0.0,-0.99552,0.0,0.9622]
[1778983142805,45.45,77702.0,0.0,-0.99552,0.0,0.96164]
[1778983143061,45.45,77702.05,0.0,-0.99552,0.0,0.96167]
[1778983146885,45.45,77702.29,0.0,-0.99552,0.0,0.96186]
[1778983146984,45.45,77704.3,0.0,-0.99551,0.0,0.9634]
[1778983146986,45.45,77708.94,0.0,-0.99549,0.0,0.96697]
[1778983147993,45.45,77711.3,0.0,-0.99548,0.0,0.96879]
[1778983149315,45.45,77711.3,0.0,-0.99548,0.0,0.96879]
[1778983149564,45.45,77711.3,0.0,-0.99548,0.0,0.96879]
[1778983155042,45.45,77713.87,0.0,-0.99547,0.0,0.97077]
[1778983157659,45.45,77713.64,0.0,-0.99547,0.0,0.97059]
[1778983157807,45.45,77713.64,0.0,-0.99547,0.0,0.97059]
[1778983157881,45.45,77713.39,0.0,-0.99547,0.0,0.9704]
[1778983159239,45.45,77713.52,0.0,-0.99547,0.0,0.9705]
[1778983159309,45.45,77713.52,0.0,-0.99547,0.0,0.9705]
[1778983163516,45.45,77713.62,0.0,-0.99547,0.0,0.97058]
[1778983163562,45.45,77713.62,0.0,-0.99547,0.0,0.97058]
[1778983164892,45.45,77713.33,0.0,-0.99547,0.0,0.97035]
[1778983165058,45.45,77713.33,0.0,-0.99547,0.0,0.97035]
[1778983165112,45.45,77713.84,0.0,-0.99547,0.0,0.97075]
[1778983170141,45.45,77714.33,0.0,-0.99547,0.0,0.97113]
[1778983170309,45.45,77714.33,0.0,-0.99547,0.0,0.97113]
[1778983175804,45.45,77712.7,0.0,-0.99548,0.0,0.96905]
[1778983176060,45.45,77712.32,0.0,-0.99548,0.0,0.96875]
[1778983176301,45.45,77712.32,0.0,-0.99548,0.0,0.96875]
[1778983176307,45.45,77712.32,0.0,-0.99548,0.0,0.96875]
[1778983176400,45.45,77710.38,0.0,-0.99549,0.0,0.96726]
[1778983177203,45.45,77707.89,0.0,-0.9955,0.0,0.96534]
[1778983178366,45.45,77707.89,0.0,-0.9955,0.0,0.96534]
[1778983178571,45.45,77707.89,0.0,-0.9955,0.0,0.96534]
[1778983179217,45.45,77712.7,0.0,-0.99548,0.0,0.96905]
[1778983184482,45.45,77712.71,0.0,-0.99548,0.0,0.96905]
[1778983184564,45.45,77712.71,0.0,-0.99548,0.0,0.96905]
[1778983184640,45.45,77712.57,0.0,-0.99548,0.0,0.96895]
[1778983185642,45.45,77712.57,0.0,-0.99548,0.0,0.96895]
[1778983185810,45.45,77712.57,0.0,-0.99548,0.0,0.96895]
[1778983192308,45.45,77712.42,0.0,-0.99548,0.0,0.96883]
[1778983196359,45.45,77712.22,0.0,-0.99548,0.0,0.96868]
[1778983196559,45.45,77712.22,0.0,-0.99548,0.0,0.96868]
[1778983196589,45.45,77712.69,0.0,-0.99548,0.0,0.96904]
[1778983198502,45.45,77712.25,0.0,-0.99548,0.0,0.9687]
[1778983198560,45.45,77712.25,0.0,-0.99548,0.0,0.9687]
[1778983200364,45.45,77707.04,0.0,-0.9955,0.0,0.96469]
[1778983201066,45.45,77707.04,0.0,-0.9955,0.0,0.96469]
[1778983201309,45.45,77707.04,0.0,-0.9955,0.0,0.96469]
[1778983201371,45.45,77702.4,0.0,-0.99552,0.0,0.96113]
[1778983202137,45.45,77702.4,0.0,-0.99552,0.0,0.96113]
[1778983202310,45.45,77702.4,0.0,-0.99552,0.0,0.96113]
[1778983204392,45.45,77706.63,0.0,-0.9955,0.0,0.96437]
[1778983205399,45.45,77714.54,0.0,-0.99547,0.0,0.97047]
[1778983206883,45.45,77714.54,0.0,-0.99547,0.0,0.97047]
[1778983206406,45.45,77717.77,0.0,-0.99546,0.0,0.97296]
[1778983207059,45.45,77717.77,0.0,-0.99546,0.0,0.97296]
[1778983210436,45.45,77713.27,0.0,-0.99548,0.0,0.96949]
[1778983212189,45.45,77712.15,0.0,-0.99548,0.0,0.96862]
[1778983212311,45.45,77712.15,0.0,-0.99548,0.0,0.96862]
[1778983215472,45.45,77715.17,0.0,-0.99547,0.0,0.97095]
[1778983216747,45.45,77715.17,0.0,-0.99547,0.0,0.97095]
[1778983216811,45.45,77715.17,0.0,-0.99547,0.0,0.97095]
[1778983219559,45.45,77715.21,0.0,-0.99547,0.0,0.97098]
[1778983219660,45.45,77716.58,0.0,-0.99546,0.0,0.97204]
[1778983225542,45.45,77718.69,0.0,-0.99546,0.0,0.97368]
[1778983226288,45.45,77718.69,0.0,-0.99546,0.0,0.97368]
[1778983226309,45.45,77718.69,0.0,-0.99546,0.0,0.97368]
[1778983231584,45.45,77717.94,0.0,-0.99546,0.0,0.97227]
[1778983235473,45.45,77718.09,0.0,-0.99546,0.0,0.97239]
[1778983235560,45.45,77718.09,0.0,-0.99546,0.0,0.97239]
[1778983240648,45.45,77731.99,0.0,-0.99541,0.0,0.98319]
[1778983241655,45.45,77740.4,0.0,-0.99537,0.0,0.98978]
[1778983242580,45.45,77740.4,0.0,-0.99537,0.0,0.98978]
[1778983242809,45.45,77740.4,0.0,-0.99537,0.0,0.98978]
[1778983242871,45.45,77743.41,0.0,-0.99536,0.0,0.99215]
[1778983243564,45.45,77743.41,0.0,-0.99536,0.0,0.99215]
[1778983243669,45.45,77743.13,0.0,-0.99536,0.0,0.99193]
[1778983244402,45.45,77743.13,0.0,-0.99536,0.0,0.99193]
[1778983245684,45.45,77749.69,0.0,-0.99534,0.0,0.9971]
[1778983247698,45.45,77751.44,0.0,-0.99533,0.0,0.99848]
[1778983248705,45.45,77746.58,0.0,-0.99535,0.0,0.99464]
[1778983250498,45.45,77749.46,0.0,-0.99534,0.0,0.99692]
[1778983250562,45.45,77749.46,0.0,-0.99534,0.0,0.99692]
[1778983251726,45.45,77756.98,0.0,-0.99531,0.0,1.00287]
[1778983252733,45.45,77759.38,0.0,-0.9953,0.0,1.00478]
[1778983253096,45.45,77759.38,0.0,-0.9953,0.0,1.00478]
[1778983253311,45.45,77759.38,0.0,-0.9953,0.0,1.00478]
[1778983255563,45.45,77760.77,0.0,-0.99529,0.0,1.00589]
[1778983255808,45.45,77760.77,0.0,-0.99529,0.0,1.00589]
[1778983255894,45.45,77760.47,0.0,-0.99529,0.0,1.00565]
[1778983261796,45.45,77760.94,0.0,-0.99529,0.0,1.00602]
[1778983266831,45.45,77761.52,0.0,-0.99529,0.0,1.00648]
[1778983267666,45.45,77761.52,0.0,-0.99529,0.0,1.00648]
[1778983267808,45.45,77761.52,0.0,-0.99529,0.0,1.00648]
[1778983269852,45.45,77766.59,0.0,-0.99527,0.0,1.01053]
[1778983270080,45.45,77766.59,0.0,-0.99527,0.0,1.01053]
[1778983270316,45.45,77766.59,0.0,-0.99527,0.0,1.01053]
[1778983272309,45.45,77770.45,0.0,-0.99525,0.0,1.01362]
[1778983272570,45.45,77770.45,0.0,-0.99525,0.0,1.01362]
[1778983272873,45.45,77770.31,0.0,-0.99525,0.0,1.0135]
[1778983277908,45.45,77773.34,0.0,-0.99524,0.0,1.01593]
[1778983279362,45.45,77773.34,0.0,-0.99524,0.0,1.01593]
[1778983279561,45.45,77773.34,0.0,-0.99524,0.0,1.01593]
[1778983280929,45.45,77779.28,0.0,-0.99521,0.0,1.02071]
[1778983284913,45.45,77780.96,0.0,-0.99521,0.0,1.02207]
[1778983284957,45.45,77781.42,0.0,-0.9952,0.0,1.02244]
[1778983285058,45.45,77781.42,0.0,-0.9952,0.0,1.02244]
[1778983287361,45.45,77780.94,0.0,-0.99521,0.0,1.02205]
[1778983287522,45.45,77780.94,0.0,-0.99521,0.0,1.02205]
[1778983289992,45.45,77790.86,0.0,-0.99516,0.0,1.03008]
[1778983290999,45.45,77793.32,0.0,-0.99516,0.0,1.03122]
[1778983291478,45.45,77793.32,0.0,-0.99516,0.0,1.03122]
[1778983291560,45.45,77793.32,0.0,-0.99516,0.0,1.03122]
[1778983295429,45.45,77797.82,0.0,-0.99514,0.0,1.03488]
[1778983295561,45.45,77797.82,0.0,-0.99514,0.0,1.03488]
[1778983296037,45.45,77799.04,0.0,-0.99513,0.0,1.03588]
[1778983296974,45.45,77799.04,0.0,-0.99513,0.0,1.03588]
[1778983297059,45.45,77799.04,0.0,-0.99513,0.0,1.03588]
[1778983303086,45.45,77800.53,0.0,-0.99513,0.0,1.0371]
[1778983309219,45.45,77803.08,0.0,-0.99512,0.0,1.03918]
[1778983309274,45.45,77798.03,0.0,-0.99514,0.0,1.03505]
[1778983310238,45.45,77798.03,0.0,-0.99514,0.0,1.03505]
[1778983310312,45.45,77798.03,0.0,-0.99514,0.0,1.03505]
[1778983310413,45.45,77791.27,0.0,-0.99517,0.0,1.02955]
[1778983311180,45.45,77790.79,0.0,-0.99517,0.0,1.02916]
[1778983313962,45.45,77790.5,0.0,-0.99517,0.0,1.02893]
[1778983314059,45.45,77787.96,0.0,-0.99518,0.0,1.02687]
[1778983314201,45.45,77784.32,0.0,-0.9952,0.0,1.02393]
[1778983316215,45.45,77775.83,0.0,-0.99523,0.0,1.01708]
[1778983317222,45.45,77771.84,0.0,-0.99525,0.0,1.01388]
[1778983318229,45.45,77766.13,0.0,-0.99527,0.0,1.00931]
[1778983319305,45.45,77766.13,0.0,-0.99527,0.0,1.00931]
[1778983319561,45.45,77766.13,0.0,-0.99527,0.0,1.00931]
[1778983319662,45.45,77765.15,0.0,-0.99528,0.0,1.00853]
[1778983322488,45.45,77763.42,0.0,-0.99528,0.0,1.00715]
[1778983322569,45.45,77763.42,0.0,-0.99528,0.0,1.00715]
[1778983323180,45.45,77763.62,0.0,-0.99528,0.0,1.00731]
[1778983323308,45.45,77763.62,0.0,-0.99528,0.0,1.00731]
[1778983323409,45.45,77762.04,0.0,-0.99529,0.0,1.00605]
[1778983326286,45.45,77741.02,0.0,-0.99537,0.0,0.98943]
[1778983327293,45.45,77730.97,0.0,-0.99541,0.0,0.98157]
[1778983328300,45.45,77729.33,0.0,-0.99542,0.0,0.98029]
[1778983330314,45.45,77724.51,0.0,-0.99544,0.0,0.97654]
[1778983331401,45.45,77724.51,0.0,-0.99544,0.0,0.97654]
[1778983331561,45.45,77724.51,0.0,-0.99544,0.0,0.97654]
[1778983333335,45.45,77720.47,0.0,-0.99546,0.0,0.97341]
[1778983334297,45.45,77720.47,0.0,-0.99546,0.0,0.97341]
[1778983334308,45.45,77720.47,0.0,-0.99546,0.0,0.97341]
[1778983338211,45.45,77716.36,0.0,-0.99547,0.0,0.97023]
[1778983338309,45.45,77716.36,0.0,-0.99547,0.0,0.97023]
[1778983340859,45.45,77718.42,0.0,-0.99546,0.0,0.97182]
[1778983341063,45.45,77718.42,0.0,-0.99546,0.0,0.97182]
[1778983340871,45.45,77724.35,0.0,-0.99544,0.0,0.97642]
[1778983342634,45.45,77727.22,0.0,-0.99543,0.0,0.97865]
[1778983342808,45.45,77727.22,0.0,-0.99543,0.0,0.97865]
[1778983342893,45.45,77727.77,0.0,-0.99543,0.0,0.97907]
[1778983348954,45.45,77730.15,0.0,-0.99542,0.0,0.98093]
[1778983349058,45.45,77730.15,0.0,-0.99542,0.0,0.98093]
[1778983351462,45.45,77733.91,0.0,-0.99541,0.0,0.98303]
[1778983353730,45.45,77735.05,0.0,-0.9954,0.0,0.98392]
[1778983353808,45.45,77735.05,0.0,-0.9954,0.0,0.98392]
[1778983353831,45.45,77741.54,0.0,-0.99538,0.0,0.98901]
[1778983356497,45.45,77744.1,0.0,-0.99537,0.0,0.99102]
[1778983357790,45.45,77744.1,0.0,-0.99537,0.0,0.99102]
[1778983357810,45.45,77744.1,0.0,-0.99537,0.0,0.99102]
[1778983357891,45.45,77744.72,0.0,-0.99536,0.0,0.99151]
[1778983360049,45.45,77744.33,0.0,-0.99536,0.0,0.9912]
[1778983360058,45.45,77744.33,0.0,-0.99536,0.0,0.9912]
[1778983363736,45.45,77746.4,0.0,-0.99536,0.0,0.99283]
[1778983363811,45.45,77746.4,0.0,-0.99536,0.0,0.99283]
[1778983364252,45.45,77746.41,0.0,-0.99536,0.0,0.99284]
[1778983364271,45.45,77746.41,0.0,-0.99536,0.0,0.99284]
[1778983364553,45.45,77750.46,0.0,-0.99534,0.0,0.99603]
[1778983366990,45.45,77748.99,0.0,-0.99535,0.0,0.99487]
[1778983367060,45.45,77748.99,0.0,-0.99535,0.0,0.99487]
[1778983372609,45.45,77744.66,0.0,-0.99536,0.0,0.99146]
[1778983377644,45.45,77744.74,0.0,-0.99536,0.0,0.99152]
[1778983378298,45.45,77744.74,0.0,-0.99536,0.0,0.99152]
[1778983378309,45.45,77744.74,0.0,-0.99536,0.0,0.99152]
[1778983381180,45.45,77744.94,0.0,-0.99536,0.0,0.99168]
[1778983381308,45.45,77744.94,0.0,-0.99536,0.0,0.99168]
[1778983381672,45.45,77740.99,0.0,-0.99538,0.0,0.98858]
[1778983384693,45.45,77747.32,0.0,-0.99535,0.0,0.99355]
[1778983385466,45.45,77747.32,0.0,-0.99535,0.0,0.99355]
[1778983385559,45.45,77747.32,0.0,-0.99535,0.0,0.99355]
[1778983385700,45.45,77749.44,0.0,-0.99534,0.0,0.99522]
[1778983388721,45.45,77753.6,0.0,-0.99533,0.0,0.99851]
[1778983390852,45.45,77754.53,0.0,-0.99532,0.0,0.99925]
[1778983391059,45.45,77754.53,0.0,-0.99532,0.0,0.99925]
[1778983390953,45.45,77754.55,0.0,-0.99532,0.0,0.99926]
[1778983393560,45.45,77756.44,0.0,-0.99532,0.0,1.00076]
[1778983398791,45.45,77755.68,0.0,-0.99532,0.0,1.00016]
[1778983403399,45.45,77757.84,0.0,-0.99531,0.0,1.00187]
[1778983403560,45.45,77757.84,0.0,-0.99531,0.0,1.00187]
[1778983403695,45.45,77757.84,0.0,-0.99531,0.0,1.00187]
[1778983403809,45.45,77757.84,0.0,-0.99531,0.0,1.00187]
[1778983403826,45.45,77757.94,0.0,-0.99531,0.0,1.00195]
[1778983408861,45.45,77759.24,0.0,-0.9953,0.0,1.00298]
[1778983413896,45.45,77761.1,0.0,-0.9953,0.0,1.00362]
[1778983415049,45.45,77761.1,0.0,-0.9953,0.0,1.00362]
[1778983415061,45.45,77761.1,0.0,-0.9953,0.0,1.00362]
[1778983415092,45.45,77761.25,0.0,-0.9953,0.0,1.00374]
[1778983415174,45.45,77761.25,0.0,-0.9953,0.0,1.00374]
[1778983415310,45.45,77761.25,0.0,-0.9953,0.0,1.00374]
[1778983420945,45.45,77761.56,0.0,-0.9953,0.0,1.00398]
[1778983425980,45.45,77761.45,0.0,-0.9953,0.0,1.0039]
[1778983431636,45.45,77762.17,0.0,-0.9953,0.0,1.00447]
[1778983431762,45.45,77762.17,0.0,-0.9953,0.0,1.00447]
[1778983431809,45.45,77762.17,0.0,-0.9953,0.0,1.00447]
[1778983431863,45.45,77762.17,0.0,-0.9953,0.0,1.00447]
[1778983440078,45.45,77762.55,0.0,-0.99529,0.0,1.00477]
[1778983443472,45.45,77762.96,0.0,-0.99529,0.0,1.0051]
[1778983443559,45.45,77762.96,0.0,-0.99529,0.0,1.0051]
[1778983443560,45.45,77762.96,0.0,-0.99529,0.0,1.0051]
[1778983443811,45.45,77762.96,0.0,-0.99529,0.0,1.0051]
[1778983443912,45.45,77762.96,0.0,-0.99529,0.0,1.0051]
[1778983449141,45.45,77764.61,0.0,-0.99529,0.0,1.00641]
[1778983450148,45.45,77768.55,0.0,-0.99527,0.0,1.00955]
[1778983452446,45.45,77768.58,0.0,-0.99527,0.0,1.00958]
[1778983452503,45.45,77768.58,0.0,-0.99527,0.0,1.00958]
[1778983452571,45.45,77768.58,0.0,-0.99527,0.0,1.00958]
[1778983453169,45.45,77769.32,0.0,-0.99527,0.0,1.01017]
[1778983458204,45.45,77772.3,0.0,-0.99525,0.0,1.01255]
[1778983460218,45.45,77776.66,0.0,-0.99524,0.0,1.01605]
[1778983462533,45.45,77778.98,0.0,-0.99523,0.0,1.01791]
[1778983462560,45.45,77778.98,0.0,-0.99523,0.0,1.01791]
[1778983462584,45.45,77778.98,0.0,-0.99523,0.0,1.01791]
[1778983462809,45.45,77778.98,0.0,-0.99523,0.0,1.01791]
[1778983462910,45.45,77781.33,0.0,-0.99522,0.0,1.0198]
[1778983464246,45.45,77774.97,0.0,-0.99524,0.0,1.01469]
[1778983465253,45.45,77771.39,0.0,-0.99526,0.0,1.01182]
[1778983467267,45.45,77767.2,0.0,-0.99528,0.0,1.00848]
[1778983468274,45.45,77763.14,0.0,-0.99529,0.0,1.00524]
[1778983469689,45.45,77763.14,0.0,-0.99529,0.0,1.00524]
[1778983469795,45.45,77763.14,0.0,-0.99529,0.0,1.00524]
[1778983469809,45.45,77763.14,0.0,-0.99529,0.0,1.00524]
[1778983469896,45.45,77762.98,0.0,-0.99529,0.0,1.00511]
[1778983474317,45.45,77769.01,0.0,-0.99527,0.0,1.00907]
[1778983475324,45.45,77772.54,0.0,-0.99526,0.0,1.0119]
[1778983477075,45.45,77772.54,0.0,-0.99526,0.0,1.0119]
[1778983477180,45.45,77772.54,0.0,-0.99526,0.0,1.0119]
[1778983477078,45.45,77772.64,0.0,-0.99526,0.0,1.01198]
[1778983477309,45.45,77772.64,0.0,-0.99526,0.0,1.01198]
[1778983481367,45.45,77776.22,0.0,-0.99524,0.0,1.01484]
[1778983483272,45.45,77778.07,0.0,-0.99523,0.0,1.01633]
[1778983483309,45.45,77778.07,0.0,-0.99523,0.0,1.01633]
[1778983483328,45.45,77778.07,0.0,-0.99523,0.0,1.01633]
[1778983483562,45.45,77778.07,0.0,-0.99523,0.0,1.01633]
[1778983483651,45.45,77779.01,0.0,-0.99523,0.0,1.01708]
[1778983485395,45.45,77782.39,0.0,-0.99522,0.0,1.0198]
[1778983486330,45.45,77782.39,0.0,-0.99522,0.0,1.0198]
[1778983486559,45.45,77782.39,0.0,-0.99522,0.0,1.0198]
[1778983486661,45.45,77783.11,0.0,-0.99521,0.0,1.02038]
[1778983491162,45.45,77784.08,0.0,-0.99521,0.0,1.02117]
[1778983491310,45.45,77784.1,0.0,-0.99521,0.0,1.02118]
[1778983496482,45.45,77784.66,0.0,-0.99521,0.0,1.02163]
[1778983501517,45.45,77786.51,0.0,-0.9952,0.0,1.02313]
[1778983509573,45.45,77786.43,0.0,-0.9952,0.0,1.02306]
[1778983512279,45.45,77786.48,0.0,-0.9952,0.0,1.0231]
[1778983512310,45.45,77786.48,0.0,-0.9952,0.0,1.0231]
[1778983512338,45.45,77786.48,0.0,-0.9952,0.0,1.0231]
[1778983512561,45.45,77786.48,0.0,-0.9952,0.0,1.0231]
[1778983512662,45.45,77786.56,0.0,-0.9952,0.0,1.02317]
[1778983518636,45.45,77788.6,0.0,-0.99519,0.0,1.02482]
[1778983519643,45.45,77791.86,0.0,-0.99518,0.0,1.02746]
[1778983521396,45.45,77792.0,0.0,-0.99518,0.0,1.02757]
[1778983521461,45.45,77792.0,0.0,-0.99518,0.0,1.02757]
[1778983521563,45.45,77792.0,0.0,-0.99518,0.0,1.02757]
[1778983521657,45.45,77792.08,0.0,-0.99518,0.0,1.02764]
[1778983526692,45.45,77791.17,0.0,-0.99518,0.0,1.0269]
[1778983532735,45.45,77790.6,0.0,-0.99519,0.0,1.02558]
[1778983534071,45.45,77790.6,0.0,-0.99519,0.0,1.02558]
[1778983534213,45.45,77790.6,0.0,-0.99519,0.0,1.02558]
[1778983534172,45.45,77790.72,0.0,-0.99519,0.0,1.02568]
[1778983534309,45.45,77790.72,0.0,-0.99519,0.0,1.02568]
[1778983536762,45.45,77784.69,0.0,-0.99521,0.0,1.0208]
[1778983538776,45.45,77784.05,0.0,-0.99521,0.0,1.02029]
[1778983543811,45.45,77785.18,0.0,-0.99521,0.0,1.0212]
[1778983546060,45.45,77785.36,0.0,-0.99521,0.0,1.02134]
[1778983546128,45.45,77785.36,0.0,-0.99521,0.0,1.02134]
[1778983546158,45.45,77785.36,0.0,-0.99521,0.0,1.02134]
[1778983546311,45.45,77785.36,0.0,-0.99521,0.0,1.02134]
[1778983547839,45.45,77778.9,0.0,-0.99523,0.0,1.01614]
[1778983549475,45.45,77776.1,0.0,-0.99525,0.0,1.0139]
[1778983549527,45.45,77776.1,0.0,-0.99525,0.0,1.0139]
[1778983549567,45.45,77776.1,0.0,-0.99525,0.0,1.0139]
[1778983549853,45.45,77774.48,0.0,-0.99525,0.0,1.0126]
[1778983550860,45.45,77770.81,0.0,-0.99527,0.0,1.00966]
[1778983555745,45.45,77769.34,0.0,-0.99527,0.0,1.00849]
[1778983555810,45.45,77769.34,0.0,-0.99527,0.0,1.00849]
[1778983555895,45.45,77769.61,0.0,-0.99527,0.0,1.00871]
[1778983556629,45.45,77769.61,0.0,-0.99527,0.0,1.00871]
[1778983556809,45.45,77769.61,0.0,-0.99527,0.0,1.00871]
[1778983561937,45.45,77769.27,0.0,-0.99527,0.0,1.00843]
[1778983566972,45.45,77769.25,0.0,-0.99527,0.0,1.00842]
[1778983570643,45.45,77769.23,0.0,-0.99527,0.0,1.0084]
[1778983570740,45.45,77769.23,0.0,-0.99527,0.0,1.0084]
[1778983570808,45.45,77769.23,0.0,-0.99527,0.0,1.0084]
[1778983571000,45.45,77769.4,0.0,-0.99527,0.0,1.00854]
[1778983574027,45.45,77763.24,0.0,-0.9953,0.0,1.00363]
[1778983574641,45.45,77763.24,0.0,-0.9953,0.0,1.00363]
[1778983574749,45.45,77763.24,0.0,-0.9953,0.0,1.00363]
[1778983574810,45.45,77763.24,0.0,-0.9953,0.0,1.00363]
[1778983575034,45.45,77765.97,0.0,-0.99529,0.0,1.0058]
[1778983576041,45.45,77771.63,0.0,-0.99526,0.0,1.01032]
[1778983579062,45.45,77772.21,0.0,-0.99526,0.0,1.01078]
[1778983581001,45.45,77772.57,0.0,-0.99526,0.0,1.01107]
[1778983581059,45.45,77772.57,0.0,-0.99526,0.0,1.01107]
[1778983582168,45.45,77774.41,0.0,-0.99525,0.0,1.01254]
[1778983582310,45.45,77774.41,0.0,-0.99525,0.0,1.01254]
[1778983582225,45.45,77774.74,0.0,-0.99525,0.0,1.01281]
[1778983582338,45.45,77774.74,0.0,-0.99525,0.0,1.01281]
[1778983588125,45.45,77775.03,0.0,-0.99525,0.0,1.01304]
[1778983591015,45.45,77774.96,0.0,-0.99525,0.0,1.01298]
[1778983591059,45.45,77774.96,0.0,-0.99525,0.0,1.01298]
[1778983596181,45.45,77777.18,0.0,-0.99525,0.0,1.01391]
[1778983597579,45.45,77776.63,0.0,-0.99525,0.0,1.01347]
[1778983597700,45.45,77776.63,0.0,-0.99525,0.0,1.01347]
[1778983597813,45.45,77776.63,0.0,-0.99525,0.0,1.01347]
[1778983598195,45.45,77776.84,0.0,-0.99525,0.0,1.01364]
[1778983603230,45.45,77775.53,0.0,-0.99525,0.0,1.01259]
[1778983605053,45.45,77774.45,0.0,-0.99526,0.0,1.01173]
[1778983605221,45.45,77774.45,0.0,-0.99526,0.0,1.01173]
[1778983605309,45.45,77774.45,0.0,-0.99526,0.0,1.01173]
[1778983605244,45.45,77773.97,0.0,-0.99526,0.0,1.01134]
[1778983611286,45.45,77774.3,0.0,-0.99526,0.0,1.01161]
[1778983613300,45.45,77781.12,0.0,-0.99523,0.0,1.01708]
[1778983614916,45.45,77783.87,0.0,-0.99522,0.0,1.01929]
[1778983615059,45.45,77783.87,0.0,-0.99522,0.0,1.01929]
[1778983615296,45.45,77783.87,0.0,-0.99522,0.0,1.01929]
[1778983615309,45.45,77783.87,0.0,-0.99522,0.0,1.01929]
[1778983615314,45.45,77783.83,0.0,-0.99522,0.0,1.01926]
[1778983618815,45.45,77783.43,0.0,-0.99522,0.0,1.01894]
[1778983619062,45.45,77783.43,0.0,-0.99522,0.0,1.01894]
[1778983619342,45.45,77785.12,0.0,-0.99521,0.0,1.0203]
[1778983619613,45.45,77785.12,0.0,-0.99521,0.0,1.0203]
[1778983619809,45.45,77785.12,0.0,-0.99521,0.0,1.0203]
[1778983620349,45.45,77788.01,0.0,-0.9952,0.0,1.02263]
[1778983625384,45.45,77790.75,0.0,-0.99519,0.0,1.02484]
[1778983630419,45.45,77791.97,0.0,-0.99518,0.0,1.02583]
[1778983637470,45.45,77791.99,0.0,-0.99518,0.0,1.02585]
[1778983638460,45.45,77791.99,0.0,-0.99518,0.0,1.02585]
[1778983638560,45.45,77791.99,0.0,-0.99518,0.0,1.02585]
[1778983638600,45.45,77791.99,0.0,-0.99518,0.0,1.02585]
[1778983638809,45.45,77791.99,0.0,-0.99518,0.0,1.02585]
[1778983638910,45.45,77791.89,0.0,-0.99518,0.0,1.02577]
[1778983639484,45.45,77794.76,0.0,-0.99517,0.0,1.02809]
[1778983644519,45.45,77795.82,0.0,-0.99517,0.0,1.02895]
[1778983646334,45.45,77795.82,0.0,-0.99517,0.0,1.02895]
[1778983646373,45.45,77795.98,0.0,-0.99517,0.0,1.02908]
[1778983646561,45.45,77795.98,0.0,-0.99517,0.0,1.02908]
[1778983653582,45.45,77795.53,0.0,-0.99517,0.0,1.02786]
[1778983655691,45.45,77795.93,0.0,-0.99517,0.0,1.02818]
[1778983655750,45.45,77795.93,0.0,-0.99517,0.0,1.02818]
[1778983655809,45.45,77795.93,0.0,-0.99517,0.0,1.02818]
[1778983655910,45.45,77795.93,0.0,-0.99517,0.0,1.02818]
[1778983661562,45.45,77796.5,0.0,-0.99517,0.0,1.02864]
[1778983661809,45.45,77796.5,0.0,-0.99517,0.0,1.02864]
[1778983662190,45.45,77796.5,0.0,-0.99517,0.0,1.02864]
[1778983662310,45.45,77796.5,0.0,-0.99517,0.0,1.02864]
[1778983662411,45.45,77797.44,0.0,-0.99516,0.0,1.02941]
[1778983667680,45.45,77798.96,0.0,-0.99516,0.0,1.03064]
[1778983672476,45.45,77798.85,0.0,-0.99516,0.0,1.03055]
[1778983672561,45.45,77798.85,0.0,-0.99516,0.0,1.03055]
[1778983677750,45.45,77799.75,0.0,-0.99515,0.0,1.03129]
[1778983680371,45.45,77800.88,0.0,-0.99515,0.0,1.0322]
[1778983680393,45.45,77806.19,0.0,-0.99513,0.0,1.03653]
[1778983680562,45.45,77806.19,0.0,-0.99513,0.0,1.03653]
[1778983680588,45.45,77806.19,0.0,-0.99513,0.0,1.03653]
[1778983680815,45.45,77806.19,0.0,-0.99513,0.0,1.03653]
[1778983680906,45.45,77808.46,0.0,-0.99512,0.0,1.03839]
[1778983681778,45.45,77804.82,0.0,-0.99513,0.0,1.03542]
[1778983686813,45.45,77804.64,0.0,-0.99513,0.0,1.03527]
[1778983687472,45.45,77804.64,0.0,-0.99513,0.0,1.03527]
[1778983687567,45.45,77804.64,0.0,-0.99513,0.0,1.03527]
[1778983687810,45.45,77804.64,0.0,-0.99513,0.0,1.03527]
[1778983687911,45.45,77804.67,0.0,-0.99513,0.0,1.03529]
[1778983698897,45.45,77805.09,0.0,-0.99513,0.0,1.03564]
[1778983700628,45.45,77805.21,0.0,-0.99513,0.0,1.03573]
[1778983700754,45.45,77805.21,0.0,-0.99513,0.0,1.03573]
[1778983700808,45.45,77805.21,0.0,-0.99513,0.0,1.03573]
[1778983700855,45.45,77805.21,0.0,-0.99513,0.0,1.03573]
[1778983705946,45.45,77805.55,0.0,-0.99513,0.0,1.03601]
[1778983706618,45.45,77805.55,0.0,-0.99513,0.0,1.03601]
[1778983706696,45.45,77805.55,0.0,-0.99513,0.0,1.03601]
[1778983706809,45.45,77805.55,0.0,-0.99513,0.0,1.03601]
[1778983706953,45.45,77805.41,0.0,-0.99513,0.0,1.0359]
[1778983712995,45.45,77805.42,0.0,-0.99513,0.0,1.03504]
[1778983719037,45.45,77805.65,0.0,-0.99513,0.0,1.03523]
[1778983722058,45.45,77801.16,0.0,-0.99515,0.0,1.03157]
[1778983723090,45.45,77801.16,0.0,-0.99515,0.0,1.03157]
[1778983723195,45.45,77801.16,0.0,-0.99515,0.0,1.03157]
[1778983723312,45.45,77801.16,0.0,-0.99515,0.0,1.03157]
[1778983723413,45.45,77797.37,0.0,-0.99517,0.0,1.02849]
[1778983730114,45.45,77799.61,0.0,-0.99516,0.0,1.03031]
[1778983735150,45.45,77800.43,0.0,-0.99516,0.0,1.03098]
[1778983736103,45.45,77800.43,0.0,-0.99516,0.0,1.03098]
[1778983736169,45.45,77800.43,0.0,-0.99516,0.0,1.03098]
[1778983736308,45.45,77800.43,0.0,-0.99516,0.0,1.03098]
[1778983736336,45.45,77803.86,0.0,-0.99514,0.0,1.03377]
[1778983741193,45.45,77806.76,0.0,-0.99513,0.0,1.03614]
[1778983742331,45.45,77806.76,0.0,-0.99513,0.0,1.03614]
[1778983742488,45.45,77809.1,0.0,-0.99512,0.0,1.03805]
[1778983742560,45.45,77809.1,0.0,-0.99512,0.0,1.03805]
[1778983743207,45.45,77810.88,0.0,-0.99511,0.0,1.0395]
[1778983748055,45.45,77810.81,0.0,-0.99511,0.0,1.03945]
[1778983748107,45.45,77810.81,0.0,-0.99511,0.0,1.03945]
[1778983748309,45.45,77810.81,0.0,-0.99511,0.0,1.03945]
[1778983748410,45.45,77811.32,0.0,-0.99511,0.0,1.03987]
[1778983752270,45.45,77808.92,0.0,-0.99512,0.0,1.0379]
[1778983754081,45.45,77807.38,0.0,-0.99513,0.0,1.03664]
[1778983754236,45.45,77807.38,0.0,-0.99513,0.0,1.03664]
[1778983754308,45.45,77807.38,0.0,-0.99513,0.0,1.03664]
[1778983754335,45.45,77806.67,0.0,-0.99513,0.0,1.03606]
[1778983763347,45.45,77806.04,0.0,-0.99513,0.0,1.03555]
[1778983768382,45.45,77806.23,0.0,-0.99513,0.0,1.0357]
[1778983770353,45.45,77805.9,0.0,-0.99513,0.0,1.03543]
[1778983770454,45.45,77806.24,0.0,-0.99513,0.0,1.03571]
[1778983770529,45.45,77806.24,0.0,-0.99513,0.0,1.03571]
[1778983770559,45.45,77806.24,0.0,-0.99513,0.0,1.03571]
[1778983771406,45.45,77806.12,0.0,-0.99514,0.0,1.03475]
[1778983776441,45.45,77813.33,0.0,-0.99511,0.0,1.04065]
[1778983777448,45.45,77817.7,0.0,-0.99509,0.0,1.04423]
[1778983777604,45.45,77817.7,0.0,-0.99509,0.0,1.04423]
[1778983777810,45.45,77817.7,0.0,-0.99509,0.0,1.04423]
[1778983778210,45.45,77817.7,0.0,-0.99509,0.0,1.04423]
[1778983778308,45.45,77817.7,0.0,-0.99509,0.0,1.04423]
[1778983778455,45.45,77817.79,0.0,-0.99509,0.0,1.04431]
[1778983785504,45.45,77817.54,0.0,-0.99509,0.0,1.0441]
[1778983788871,45.45,77817.86,0.0,-0.99509,0.0,1.04436]
[1778983789058,45.45,77817.86,0.0,-0.99509,0.0,1.04436]
[1778983789281,45.45,77817.86,0.0,-0.99509,0.0,1.04436]
[1778983789308,45.45,77817.86,0.0,-0.99509,0.0,1.04436]
[1778983789532,45.45,77817.95,0.0,-0.99509,0.0,1.04444]
[1778983795156,45.45,77819.26,0.0,-0.99508,0.0,1.04552]
[1778983795310,45.45,77819.26,0.0,-0.99508,0.0,1.04552]
[1778983795386,45.45,77819.26,0.0,-0.99508,0.0,1.04552]
[1778983795541,45.45,77820.47,0.0,-0.99507,0.0,1.04651]
[1778983795560,45.45,77820.47,0.0,-0.99507,0.0,1.04651]
[1778983800813,45.45,77821.41,0.0,-0.99507,0.0,1.04729]
[1778983801063,45.45,77821.41,0.0,-0.99507,0.0,1.04729]
[1778983801140,45.45,77821.41,0.0,-0.99507,0.0,1.04729]
[1778983801309,45.45,77821.41,0.0,-0.99507,0.0,1.04729]
[1778983801313,45.45,77824.84,0.0,-0.99506,0.0,1.05012]
[1778983801622,45.45,77827.34,0.0,-0.99505,0.0,1.05218]
[1778983805726,45.45,77827.56,0.0,-0.99504,0.0,1.05236]
[1778983805807,45.45,77827.56,0.0,-0.99504,0.0,1.05236]
[1778983806190,45.45,77827.56,0.0,-0.99504,0.0,1.05236]
[1778983806310,45.45,77827.56,0.0,-0.99504,0.0,1.05236]
[1778983806336,45.45,77825.79,0.0,-0.99505,0.0,1.0509]
[1778983807664,45.45,77823.92,0.0,-0.99506,0.0,1.04936]
[1778983812699,45.45,77824.97,0.0,-0.99506,0.0,1.05022]
[1778983816295,45.45,77825.01,0.0,-0.99506,0.0,1.05026]
[1778983816308,45.45,77825.01,0.0,-0.99506,0.0,1.05026]
[1778983816519,45.45,77825.03,0.0,-0.99506,0.0,1.05027]
[1778983817015,45.45,77825.03,0.0,-0.99506,0.0,1.05027]
[1778983817058,45.45,77825.03,0.0,-0.99506,0.0,1.05027]
[1778983817110,45.45,77829.96,0.0,-0.99503,0.0,1.05435]
[1778983819748,45.45,77832.14,0.0,-0.99502,0.0,1.05616]
[1778983824783,45.45,77832.48,0.0,-0.99502,0.0,1.05644]
[1778983830825,45.45,77832.24,0.0,-0.99502,0.0,1.05624]
[1778983835860,45.45,77832.82,0.0,-0.99503,0.0,1.05585]
[1778983837048,45.45,77835.7,0.0,-0.99501,0.0,1.05824]
[1778983837874,45.45,77853.74,0.0,-0.99493,0.0,1.07333]
[1778983839565,45.45,77853.74,0.0,-0.99493,0.0,1.07333]
[1778983838881,45.45,77864.03,0.0,-0.99489,0.0,1.08201]
[1778983839888,45.45,77866.31,0.0,-0.99488,0.0,1.08394]
[1778983841261,45.45,77866.31,0.0,-0.99488,0.0,1.08394]
[1778983841290,45.45,77879.82,0.0,-0.99482,0.0,1.09545]
[1778983841906,45.45,77895.4,0.0,-0.99475,0.0,1.10886]
[1778983842913,45.45,77898.95,0.0,-0.99473,0.0,1.11193]
[1778983843920,45.45,77898.8,0.0,-0.99473,0.0,1.1118]
[1778983844819,45.45,77898.8,0.0,-0.99473,0.0,1.1118]
[1778983844927,45.45,77896.94,0.0,-0.99474,0.0,1.11019]
[1778983845934,45.45,77893.96,0.0,-0.99476,0.0,1.10761]
[1778983847948,45.45,77891.72,0.0,-0.99477,0.0,1.10568]
[1778983849962,45.45,77889.44,0.0,-0.99478,0.0,1.10371]
[1778983854280,45.45,77888.43,0.0,-0.99478,0.0,1.10284]
[1778983854307,45.45,77888.43,0.0,-0.99478,0.0,1.10284]
[1778983854391,45.45,77888.43,0.0,-0.99478,0.0,1.10284]
[1778983854563,45.45,77888.43,0.0,-0.99478,0.0,1.10284]
[1778983854490,45.45,77888.53,0.0,-0.99478,0.0,1.10293]
[1778983854997,45.45,77884.03,0.0,-0.9948,0.0,1.09906]
[1778983856399,45.45,77884.03,0.0,-0.9948,0.0,1.09906]
[1778983856558,45.45,77884.03,0.0,-0.9948,0.0,1.09906]
[1778983856495,45.45,77879.98,0.0,-0.99482,0.0,1.09559]
[1778983857016,45.45,77879.45,0.0,-0.99482,0.0,1.09514]
[1778983859455,45.45,77878.68,0.0,-0.99482,0.0,1.09448]
[1778983859561,45.45,77878.68,0.0,-0.99482,0.0,1.09448]
[1778983861833,45.45,77880.24,0.0,-0.99482,0.0,1.09581]
[1778983862053,45.45,77889.85,0.0,-0.99477,0.0,1.10407]
[1778983862810,45.45,77889.85,0.0,-0.99477,0.0,1.10407]
[1778983863060,45.45,77891.11,0.0,-0.99477,0.0,1.10515]
[1778983868096,45.45,77899.42,0.0,-0.99473,0.0,1.11234]
[1778983869447,45.45,77899.42,0.0,-0.99473,0.0,1.11234]
[1778983869557,45.45,77899.42,0.0,-0.99473,0.0,1.11234]
[1778983869498,45.45,77896.53,0.0,-0.99474,0.0,1.10983]
[1778983870260,45.45,77890.73,0.0,-0.99477,0.0,1.10482]
[1778983870945,45.45,77890.73,0.0,-0.99477,0.0,1.10482]
[1778983871118,45.45,77887.12,0.0,-0.99479,0.0,1.10172]
[1778983872125,45.45,77883.07,0.0,-0.9948,0.0,1.09824]
[1778983877160,45.45,77881.11,0.0,-0.99481,0.0,1.09656]
[1778983880182,45.45,77885.08,0.0,-0.9948,0.0,1.09996]
[1778983880813,45.45,77885.08,0.0,-0.9948,0.0,1.09996]
[1778983881189,45.45,77886.84,0.0,-0.99479,0.0,1.10148]
[1778983883173,45.45,77886.94,0.0,-0.99479,0.0,1.10156]
[1778983883310,45.45,77886.94,0.0,-0.99479,0.0,1.10156]
[1778983889245,45.45,77885.82,0.0,-0.99479,0.0,1.1006]
[1778983891244,45.45,77885.73,0.0,-0.99479,0.0,1.10052]
[1778983891309,45.45,77885.73,0.0,-0.99479,0.0,1.10052]
[1778983893274,45.45,77874.67,0.0,-0.99485,0.0,1.09016]
[1778983894280,45.45,77865.49,0.0,-0.99489,0.0,1.08236]
[1778983895287,45.45,77866.82,0.0,-0.99488,0.0,1.08348]
[1778983896294,45.45,77872.89,0.0,-0.99485,0.0,1.08864]
[1778983898308,45.45,77871.33,0.0,-0.99486,0.0,1.08731]
[1778983898902,45.45,77871.33,0.0,-0.99486,0.0,1.08731]
[1778983899061,45.45,77871.33,0.0,-0.99486,0.0,1.08731]
[1778983902336,45.45,77869.22,0.0,-0.99487,0.0,1.08552]
[1778983907371,45.45,77867.31,0.0,-0.99488,0.0,1.0839]
[1778983911060,45.45,77867.88,0.0,-0.99488,0.0,1.08438]
[1778983911161,45.45,77867.88,0.0,-0.99488,0.0,1.08438]
[1778983913023,45.45,77868.08,0.0,-0.99488,0.0,1.08455]
[1778983913065,45.45,77868.08,0.0,-0.99488,0.0,1.08455]
[1778983920462,45.45,77868.18,0.0,-0.99488,0.0,1.08464]
[1778983925497,45.45,77867.09,0.0,-0.99488,0.0,1.08371]
[1778983927363,45.45,77866.33,0.0,-0.99488,0.0,1.08307]
[1778983927561,45.45,77866.33,0.0,-0.99488,0.0,1.08307]
[1778983927704,45.45,77866.38,0.0,-0.99488,0.0,1.08311]
[1778983927808,45.45,77866.38,0.0,-0.99488,0.0,1.08311]
[1778983928518,45.45,77866.15,0.0,-0.99488,0.0,1.08291]
[1778983932546,45.45,77869.72,0.0,-0.99487,0.0,1.08594]
[1778983934900,45.45,77868.63,0.0,-0.99487,0.0,1.08502]
[1778983935061,45.45,77868.63,0.0,-0.99487,0.0,1.08502]
[1778983940606,45.45,77865.23,0.0,-0.99489,0.0,1.08214]
[1778983945641,45.45,77865.46,0.0,-0.99489,0.0,1.08233]
[1778983948662,45.45,77860.02,0.0,-0.99491,0.0,1.07773]
[1778983950655,45.45,77859.95,0.0,-0.99491,0.0,1.07767]
[1778983950809,45.45,77860.29,0.0,-0.99491,0.0,1.07796]
[1778983951580,45.45,77860.29,0.0,-0.99491,0.0,1.07796]
[1778983951636,45.45,77860.29,0.0,-0.99491,0.0,1.07707]
[1778983951810,45.45,77860.29,0.0,-0.99491,0.0,1.07707]
[1778983957425,45.45,77862.51,0.0,-0.9949,0.0,1.07894]
[1778983957562,45.45,77862.51,0.0,-0.9949,0.0,1.07894]
[1778983962760,45.45,77860.2,0.0,-0.99491,0.0,1.07699]
[1778983967795,45.45,77860.26,0.0,-0.99491,0.0,1.07704]
[1778983971538,45.45,77862.02,0.0,-0.99491,0.0,1.07853]
[1778983971559,45.45,77862.02,0.0,-0.99491,0.0,1.07853]
[1778983972292,45.45,77863.67,0.0,-0.9949,0.0,1.07992]
[1778983972308,45.45,77863.67,0.0,-0.9949,0.0,1.07992]
[1778983972396,45.45,77862.91,0.0,-0.9949,0.0,1.07928]
[1778983977865,45.45,77863.18,0.0,-0.9949,0.0,1.07951]
[1778983982901,45.45,77859.73,0.0,-0.99492,0.0,1.07659]
[1778983983908,45.45,77852.48,0.0,-0.99495,0.0,1.07049]
[1778983984915,45.45,77846.7,0.0,-0.99497,0.0,1.06565]
[1778983987037,45.45,77845.78,0.0,-0.99498,0.0,1.06488]
[1778983987059,45.45,77845.78,0.0,-0.99498,0.0,1.06488]
[1778983992971,45.45,77846.02,0.0,-0.99498,0.0,1.06508]
[1778983994985,45.45,77839.2,0.0,-0.99501,0.0,1.05939]
[1778983997146,45.45,77837.62,0.0,-0.99501,0.0,1.05808]
[1778983997309,45.45,77837.62,0.0,-0.99501,0.0,1.05808]
[1778983998395,45.45,77837.23,0.0,-0.99501,0.0,1.05775]
[1778983998559,45.45,77837.23,0.0,-0.99501,0.0,1.05775]
[1778983998660,45.45,77836.24,0.0,-0.99502,0.0,1.05693]
[1778984001564,45.45,77834.39,0.0,-0.99503,0.0,1.0554]
[1778984001813,45.45,77833.87,0.0,-0.99503,0.0,1.05496]
[1778984007073,45.45,77834.95,0.0,-0.99502,0.0,1.05586]
[1778984008522,45.45,77834.95,0.0,-0.99502,0.0,1.05586]
[1778984008560,45.45,77834.95,0.0,-0.99502,0.0,1.05586]
[1778984009120,45.45,77834.95,0.0,-0.99502,0.0,1.05586]
[1778984009309,45.45,77834.95,0.0,-0.99502,0.0,1.05586]
[1778984009340,45.45,77834.99,0.0,-0.99502,0.0,1.05589]
[1778984012645,45.45,77835.63,0.0,-0.99503,0.0,1.05555]
[1778984012746,45.45,77830.92,0.0,-0.99505,0.0,1.05165]
[1778984012812,45.45,77830.92,0.0,-0.99505,0.0,1.05165]
[1778984015628,45.45,77831.66,0.0,-0.99504,0.0,1.05226]
[1778984015729,45.45,77833.09,0.0,-0.99504,0.0,1.05344]
[1778984015808,45.45,77833.09,0.0,-0.99504,0.0,1.05344]
[1778984016486,45.45,77833.09,0.0,-0.99504,0.0,1.05344]
[1778984016560,45.45,77833.09,0.0,-0.99504,0.0,1.05344]
[1778984022178,45.45,77832.41,0.0,-0.99504,0.0,1.05288]
[1778984027382,45.45,77832.61,0.0,-0.99504,0.0,1.05304]
[1778984027562,45.45,77832.61,0.0,-0.99504,0.0,1.05304]
[1778984028220,45.45,77837.62,0.0,-0.99502,0.0,1.0572]
[1778984029445,45.45,77837.62,0.0,-0.99502,0.0,1.0572]
[1778984029559,45.45,77837.62,0.0,-0.99502,0.0,1.0572]
[1778984029661,45.45,77837.77,0.0,-0.99502,0.0,1.05732]
[1778984030651,45.45,77837.77,0.0,-0.99502,0.0,1.05732]
[1778984030810,45.45,77838.11,0.0,-0.99502,0.0,1.05761]
[1778984036276,45.45,77838.33,0.0,-0.99501,0.0,1.05779]
[1778984039297,45.45,77841.76,0.0,-0.995,0.0,1.06064]
[1778984039829,45.45,77841.76,0.0,-0.995,0.0,1.06064]
[1778984040059,45.45,77841.76,0.0,-0.995,0.0,1.06064]
[1778984040792,45.45,77841.76,0.0,-0.995,0.0,1.06064]
[1778984040809,45.45,77841.52,0.0,-0.995,0.0,1.06044]
[1778984041311,45.45,77841.57,0.0,-0.995,0.0,1.06049]
[1778984048360,45.45,77840.99,0.0,-0.995,0.0,1.06]
[1778984050311,45.45,77841.19,0.0,-0.995,0.0,1.06017]
[1778984050561,45.45,77841.19,0.0,-0.995,0.0,1.06017]
[1778984058430,45.45,77841.29,0.0,-0.995,0.0,1.06025]
[1778984063465,45.45,77841.26,0.0,-0.995,0.0,1.06023]
[1778984066616,45.45,77841.29,0.0,-0.995,0.0,1.06025]
[1778984066810,45.45,77841.29,0.0,-0.995,0.0,1.06025]
[1778984066813,45.45,77841.29,0.0,-0.995,0.0,1.06025]
[1778984067060,45.45,77841.33,0.0,-0.995,0.0,1.06029]
[1778984066907,45.45,77841.33,0.0,-0.995,0.0,1.06029]
[1778984076556,45.45,77841.33,0.0,-0.99501,0.0,1.05941]
[1778984081591,45.45,77841.34,0.0,-0.99501,0.0,1.05941]
[1778984082676,45.45,77841.34,0.0,-0.99501,0.0,1.05941]
[1778984082812,45.45,77841.34,0.0,-0.99501,0.0,1.05941]
[1778984088640,45.45,77839.88,0.0,-0.99501,0.0,1.0582]
[1778984090511,45.45,77837.35,0.0,-0.99502,0.0,1.0561]
[1778984090560,45.45,77837.35,0.0,-0.99502,0.0,1.0561]
[1778984091505,45.45,77836.11,0.0,-0.99503,0.0,1.05507]
[1778984091561,45.45,77836.11,0.0,-0.99503,0.0,1.05507]
[1778984091661,45.45,77835.62,0.0,-0.99503,0.0,1.05466]
[1778984096696,45.45,77839.67,0.0,-0.99501,0.0,1.05803]
[1778984097539,45.45,77839.67,0.0,-0.99501,0.0,1.05803]
[1778984097564,45.45,77839.67,0.0,-0.99501,0.0,1.05803]
[1778984102738,45.45,77840.75,0.0,-0.99501,0.0,1.05892]
[1778984104645,45.45,77841.19,0.0,-0.99501,0.0,1.05929]
[1778984104808,45.45,77841.19,0.0,-0.99501,0.0,1.05929]
[1778984105870,45.45,77841.41,0.0,-0.995,0.0,1.05947]
[1778984106060,45.45,77841.41,0.0,-0.995,0.0,1.05947]
[1778984106766,45.45,77841.84,0.0,-0.995,0.0,1.05983]
[1778984111801,45.45,77841.72,0.0,-0.995,0.0,1.05973]
[1778984116278,45.45,77841.49,0.0,-0.995,0.0,1.05954]
[1778984116309,45.45,77841.49,0.0,-0.995,0.0,1.05954]
[1778984121871,45.45,77843.17,0.0,-0.995,0.0,1.06094]
[1778984123214,45.45,77843.78,0.0,-0.99499,0.0,1.06145]
[1778984123309,45.45,77843.78,0.0,-0.99499,0.0,1.06145]
[1778984123871,45.45,77843.78,0.0,-0.99499,0.0,1.06145]
[1778984123885,45.45,77843.7,0.0,-0.99499,0.0,1.06138]
[1778984124071,45.45,77843.7,0.0,-0.99499,0.0,1.06138]
[1778984133955,45.45,77843.29,0.0,-0.995,0.0,1.06016]
[1778984135636,45.45,77843.29,0.0,-0.995,0.0,1.06016]
[1778984135809,45.45,77843.29,0.0,-0.995,0.0,1.06016]
[1778984142011,45.45,77840.58,0.0,-0.99501,0.0,1.0579]
[1778984146003,45.45,77840.83,0.0,-0.99501,0.0,1.05811]
[1778984146059,45.45,77840.83,0.0,-0.99501,0.0,1.05811]
[1778984147027,45.45,77840.71,0.0,-0.99501,0.0,1.05801]
[1778984147061,45.45,77840.71,0.0,-0.99501,0.0,1.05801]
[1778984147162,45.45,77840.72,0.0,-0.99501,0.0,1.05802]
[1778984151075,45.45,77836.16,0.0,-0.99503,0.0,1.05423]
[1778984152416,45.45,77836.16,0.0,-0.99503,0.0,1.05423]
[1778984152565,45.45,77836.16,0.0,-0.99503,0.0,1.05423]
[1778984156913,45.45,77836.49,0.0,-0.99503,0.0,1.05451]
[1778984157063,45.45,77836.42,0.0,-0.99503,0.0,1.05445]
[1778984157429,45.45,77836.42,0.0,-0.99503,0.0,1.05445]
[1778984157562,45.45,77836.42,0.0,-0.99503,0.0,1.05445]
[1778984157663,45.45,77836.39,0.0,-0.99503,0.0,1.05442]
[1778984163159,45.45,77834.56,0.0,-0.99504,0.0,1.05291]
[1778984167979,45.45,77835.93,0.0,-0.99503,0.0,1.05404]
[1778984168058,45.45,77835.93,0.0,-0.99503,0.0,1.05404]
[1778984173229,45.45,77835.92,0.0,-0.99503,0.0,1.05403]
[1778984183299,45.45,77835.72,0.0,-0.99503,0.0,1.05387]
[1778984185678,45.45,77836.97,0.0,-0.99503,0.0,1.05491]
[1778984185808,45.45,77836.97,0.0,-0.99503,0.0,1.05491]
[1778984186629,45.45,77835.81,0.0,-0.99503,0.0,1.05394]
[1778984186810,45.45,77835.81,0.0,-0.99503,0.0,1.05394]
[1778984186911,45.45,77835.81,0.0,-0.99503,0.0,1.05394]
[1778984192363,45.45,77835.18,0.0,-0.99504,0.0,1.05255]
[1778984195605,45.45,77836.73,0.0,-0.99503,0.0,1.05383]
[1778984195808,45.45,77836.73,0.0,-0.99503,0.0,1.05383]
[1778984198405,45.45,77839.87,0.0,-0.99502,0.0,1.05643]
[1778984203440,45.45,77839.65,0.0,-0.99502,0.0,1.05625]
[1778984205469,45.45,77837.07,0.0,-0.99503,0.0,1.05411]
[1778984205561,45.45,77837.07,0.0,-0.99503,0.0,1.05411]
[1778984206582,45.45,77835.86,0.0,-0.99504,0.0,1.05311]
[1778984206809,45.45,77835.86,0.0,-0.99504,0.0,1.05311]
[1778984206911,45.45,77835.76,0.0,-0.99504,0.0,1.05303]
[1778984213511,45.45,77835.87,0.0,-0.99504,0.0,1.05312]
[1778984214264,45.45,77835.87,0.0,-0.99504,0.0,1.05312]
[1778984214312,45.45,77835.87,0.0,-0.99504,0.0,1.05312]
[1778984217241,45.45,77831.1,0.0,-0.99506,0.0,1.04917]
[1778984217320,45.45,77831.1,0.0,-0.99506,0.0,1.04917]
[1778984217539,45.45,77831.75,0.0,-0.99505,0.0,1.04971]
[1778984219956,45.45,77831.68,0.0,-0.99505,0.0,1.04965]
[1778984220059,45.45,77832.99,0.0,-0.99505,0.0,1.05073]
[1778984221567,45.45,77836.79,0.0,-0.99503,0.0,1.05388]
[1778984222574,45.45,77841.5,0.0,-0.99501,0.0,1.05779]
[1778984223350,45.45,77841.5,0.0,-0.99501,0.0,1.05779]
[1778984223561,45.45,77841.5,0.0,-0.99501,0.0,1.05779]
[1778984223581,45.45,77843.12,0.0,-0.99501,0.0,1.05914]
[1778984230630,45.45,77844.56,0.0,-0.995,0.0,1.06034]
[1778984232387,45.45,77844.64,0.0,-0.995,0.0,1.0604]
[1778984232568,45.45,77844.64,0.0,-0.995,0.0,1.0604]
[1778984235236,45.45,77846.55,0.0,-0.99499,0.0,1.06199]
[1778984235309,45.45,77846.55,0.0,-0.99499,0.0,1.06199]
[1778984235458,45.45,77846.55,0.0,-0.99499,0.0,1.06199]
[1778984235563,45.45,77846.55,0.0,-0.99499,0.0,1.06199]
[1778984235665,45.45,77846.43,0.0,-0.99499,0.0,1.06189]
[1778984240702,45.45,77847.14,0.0,-0.99499,0.0,1.06249]
[1778984241302,45.45,77847.14,0.0,-0.99499,0.0,1.06249]
[1778984241314,45.45,77847.14,0.0,-0.99499,0.0,1.06249]
[1778984246744,45.45,77847.06,0.0,-0.99499,0.0,1.06242]
[1778984247761,45.45,77842.32,0.0,-0.99501,0.0,1.05847]
[1778984248361,45.45,77842.32,0.0,-0.99501,0.0,1.05847]
[1778984248565,45.45,77842.32,0.0,-0.99501,0.0,1.05847]
[1778984248761,45.45,77835.4,0.0,-0.99504,0.0,1.05273]
[1778984249946,45.45,77835.4,0.0,-0.99504,0.0,1.05273]
[1778984249986,45.45,77833.85,0.0,-0.99505,0.0,1.05144]
[1778984250060,45.45,77833.85,0.0,-0.99505,0.0,1.05144]
[1778984250599,45.45,77833.85,0.0,-0.99505,0.0,1.05144]
[1778984250811,45.45,77833.85,0.0,-0.99505,0.0,1.05144]
[1778984256821,45.45,77833.09,0.0,-0.99505,0.0,1.04994]
[1778984257535,45.45,77833.09,0.0,-0.99505,0.0,1.04994]
[1778984257562,45.45,77833.09,0.0,-0.99505,0.0,1.04994]
[1778984258259,45.45,77832.2,0.0,-0.99506,0.0,1.04921]
[1778984258308,45.45,77832.2,0.0,-0.99506,0.0,1.04921]
[1778984258835,45.45,77831.69,0.0,-0.99506,0.0,1.04879]
[1778984264877,45.45,77831.29,0.0,-0.99506,0.0,1.04846]
[1778984269913,45.45,77830.75,0.0,-0.99506,0.0,1.04801]
[1778984274948,45.45,77830.54,0.0,-0.99506,0.0,1.04784]
[1778984279009,45.45,77828.28,0.0,-0.99507,0.0,1.04597]
[1778984279060,45.45,77828.25,0.0,-0.99507,0.0,1.04595]
[1778984283102,45.45,77825.87,0.0,-0.99508,0.0,1.04399]
[1778984283315,45.45,77825.87,0.0,-0.99508,0.0,1.04399]
[1778984284011,45.45,77825.92,0.0,-0.99508,0.0,1.04403]
[1778984289046,45.45,77826.3,0.0,-0.99508,0.0,1.04434]
[1778984292116,45.45,77826.09,0.0,-0.99508,0.0,1.04417]
[1778984292308,45.45,77826.09,0.0,-0.99508,0.0,1.04417]
[1778984298470,45.45,77827.69,0.0,-0.99508,0.0,1.04549]
[1778984298564,45.45,77827.69,0.0,-0.99508,0.0,1.04549]
[1778984299387,45.45,77829.11,0.0,-0.99507,0.0,1.04666]
[1778984299564,45.45,77829.11,0.0,-0.99507,0.0,1.04666]
[1778984299665,45.45,77828.98,0.0,-0.99507,0.0,1.04655]
[1778984306165,45.45,77829.29,0.0,-0.99507,0.0,1.04681]
[1778984311928,45.45,77829.35,0.0,-0.99507,0.0,1.04685]
[1778984312059,45.45,77829.35,0.0,-0.99507,0.0,1.04685]
[1778984317242,45.45,77830.93,0.0,-0.99507,0.0,1.04729]
[1778984322278,45.45,77831.12,0.0,-0.99507,0.0,1.04744]
[1778984324417,45.45,77830.54,0.0,-0.99507,0.0,1.04696]
[1778984324560,45.45,77830.54,0.0,-0.99507,0.0,1.04696]
[1778984326127,45.45,77830.07,0.0,-0.99507,0.0,1.04658]
[1778984326310,45.45,77830.07,0.0,-0.99507,0.0,1.04658]
[1778984326411,45.45,77830.07,0.0,-0.99507,0.0,1.04658]
[1778984329867,45.45,77829.67,0.0,-0.99507,0.0,1.04625]
[1778984330059,45.45,77829.67,0.0,-0.99507,0.0,1.04625]
[1778984331342,45.45,77841.65,0.0,-0.99502,0.0,1.05616]
[1778984332348,45.45,77847.3,0.0,-0.995,0.0,1.06086]
[1778984333883,45.45,77847.3,0.0,-0.995,0.0,1.06086]
[1778984333906,45.45,77847.53,0.0,-0.99499,0.0,1.06105]
[1778984334563,45.45,77847.53,0.0,-0.99499,0.0,1.06105]
[1778984336636,45.45,77848.98,0.0,-0.99499,0.0,1.06226]
[1778984336807,45.45,77848.98,0.0,-0.99499,0.0,1.06226]
[1778984342379,45.45,77851.05,0.0,-0.99498,0.0,1.06399]
[1778984342565,45.45,77851.05,0.0,-0.99498,0.0,1.06399]
[1778984342997,45.45,77851.09,0.0,-0.99498,0.0,1.06402]
[1778984348013,45.45,77851.12,0.0,-0.99498,0.0,1.06405]
[1778984350561,45.45,77853.07,0.0,-0.99497,0.0,1.06568]
[1778984356517,45.45,77853.97,0.0,-0.99497,0.0,1.06643]
[1778984361899,45.45,77854.67,0.0,-0.99496,0.0,1.06702]
[1778984362059,45.45,77854.67,0.0,-0.99496,0.0,1.06702]
[1778984362114,45.45,77854.62,0.0,-0.99496,0.0,1.06697]
[1778984362879,45.45,77854.62,0.0,-0.99496,0.0,1.06697]
[1778984363059,45.45,77854.62,0.0,-0.99496,0.0,1.06697]
[1778984368601,45.45,77856.82,0.0,-0.99495,0.0,1.06882]
[1778984373614,45.45,77857.27,0.0,-0.99496,0.0,1.06831]
[1778984373809,45.45,77857.27,0.0,-0.99496,0.0,1.06831]
[1778984373853,45.45,77857.38,0.0,-0.99496,0.0,1.0684]
[1778984374840,45.45,77857.38,0.0,-0.99496,0.0,1.0684]
[1778984375059,45.45,77857.38,0.0,-0.99496,0.0,1.0684]
[1778984376657,45.45,77865.22,0.0,-0.99492,0.0,1.07499]
[1778984381692,45.45,77865.22,0.0,-0.99492,0.0,1.07499]
[1778984385720,45.45,77868.47,0.0,-0.99491,0.0,1.07774]
[1778984386870,45.45,77868.47,0.0,-0.99491,0.0,1.07774]
[1778984387060,45.45,77868.47,0.0,-0.99491,0.0,1.07774]
[1778984387115,45.45,77868.41,0.0,-0.99491,0.0,1.07769]
[1778984387774,45.45,77868.41,0.0,-0.99491,0.0,1.07769]
[1778984387809,45.45,77868.41,0.0,-0.99491,0.0,1.07769]
[1778984391762,45.45,77875.37,0.0,-0.99488,0.0,1.08358]
[1778984393245,45.45,77877.99,0.0,-0.99486,0.0,1.0858]
[1778984393309,45.45,77877.99,0.0,-0.99486,0.0,1.0858]
[1778984393776,45.45,77879.69,0.0,-0.99486,0.0,1.08725]
[1778984394346,45.45,77879.69,0.0,-0.99486,0.0,1.08725]
[1778984394561,45.45,77879.69,0.0,-0.99486,0.0,1.08725]
[1778984399818,45.45,77886.04,0.0,-0.99483,0.0,1.09266]
[1778984400802,45.45,77886.04,0.0,-0.99483,0.0,1.09266]
[1778984400812,45.45,77886.04,0.0,-0.99483,0.0,1.09266]
[1778984400825,45.45,77885.84,0.0,-0.99483,0.0,1.09249]
[1778984402510,45.45,77887.68,0.0,-0.99482,0.0,1.09407]
[1778984402563,45.45,77887.68,0.0,-0.99482,0.0,1.09407]
[1778984404854,45.45,77891.64,0.0,-0.9948,0.0,1.09746]
[1778984406422,45.45,77892.07,0.0,-0.9948,0.0,1.09783]
[1778984406570,45.45,77892.07,0.0,-0.9948,0.0,1.09783]
[1778984406641,45.45,77892.07,0.0,-0.9948,0.0,1.09783]
[1778984406809,45.45,77892.07,0.0,-0.9948,0.0,1.09783]
[1778984406868,45.45,77892.2,0.0,-0.9948,0.0,1.09794]
[1778984407875,45.45,77895.71,0.0,-0.99479,0.0,1.10095]
[1778984410305,45.45,77898.53,0.0,-0.99477,0.0,1.10338]
[1778984410561,45.45,77898.53,0.0,-0.99477,0.0,1.10338]
[1778984411385,45.45,77895.93,0.0,-0.99478,0.0,1.10114]
[1778984411561,45.45,77895.93,0.0,-0.99478,0.0,1.10114]
[1778984411903,45.45,77891.98,0.0,-0.9948,0.0,1.09775]
[1778984416938,45.45,77894.91,0.0,-0.99479,0.0,1.10027]
[1778984418403,45.45,77894.81,0.0,-0.99479,0.0,1.10018]
[1778984418562,45.45,77894.81,0.0,-0.99479,0.0,1.10018]
[1778984421976,45.45,77899.25,0.0,-0.99477,0.0,1.104]
[1778984422769,45.45,77899.25,0.0,-0.99477,0.0,1.104]
[1778984422810,45.45,77899.25,0.0,-0.99477,0.0,1.104]
[1778984423110,45.45,77899.25,0.0,-0.99477,0.0,1.104]
[1778984422983,45.45,77899.19,0.0,-0.99477,0.0,1.10395]
[1778984423309,45.45,77899.19,0.0,-0.99477,0.0,1.10395]
[1778984427024,45.45,77894.79,0.0,-0.99479,0.0,1.10016]
[1778984428108,45.45,77894.79,0.0,-0.99479,0.0,1.10016]
[1778984428170,45.45,77894.83,0.0,-0.99479,0.0,1.1002]
[1778984428254,45.45,77894.83,0.0,-0.99479,0.0,1.1002]
[1778984428308,45.45,77894.83,0.0,-0.99479,0.0,1.1002]
[1778984429039,45.45,77894.86,0.0,-0.99479,0.0,1.10022]
[1778984434074,45.45,77894.88,0.0,-0.99479,0.0,1.09933]
[1778984439109,45.45,77894.76,0.0,-0.99479,0.0,1.09923]
[1778984441457,45.45,77894.37,0.0,-0.9948,0.0,1.0989]
[1778984441561,45.45,77894.37,0.0,-0.9948,0.0,1.0989]
[1778984441747,45.45,77894.37,0.0,-0.9948,0.0,1.0989]
[1778984441809,45.45,77894.37,0.0,-0.9948,0.0,1.0989]
[1778984442131,45.45,77893.47,0.0,-0.9948,0.0,1.09812]
[1778984447166,45.45,77889.17,0.0,-0.99482,0.0,1.09444]
[1778984448636,45.45,77886.98,0.0,-0.99483,0.0,1.09257]
[1778984448808,45.45,77886.98,0.0,-0.99483,0.0,1.09257]
[1778984449180,45.45,77887.07,0.0,-0.99483,0.0,1.09264]
[1778984449425,45.45,77887.07,0.0,-0.99483,0.0,1.09264]
[1778984449563,45.45,77887.07,0.0,-0.99483,0.0,1.09264]
[1778984454828,45.45,77884.46,0.0,-0.99484,0.0,1.09041]
[1778984455061,45.45,77884.46,0.0,-0.99484,0.0,1.09041]
[1778984455222,45.45,77883.65,0.0,-0.99484,0.0,1.08972]
[1778984455477,45.45,77883.65,0.0,-0.99484,0.0,1.08972]
[1778984455563,45.45,77883.65,0.0,-0.99484,0.0,1.08972]
[1778984466299,45.45,77883.6,0.0,-0.99484,0.0,1.08968]
[1778984467611,45.45,77883.6,0.0,-0.99484,0.0,1.08968]
[1778984467809,45.45,77883.6,0.0,-0.99484,0.0,1.08968]
[1778984467827,45.45,77883.65,0.0,-0.99484,0.0,1.08972]
[1778984468637,45.45,77883.65,0.0,-0.99484,0.0,1.08972]
[1778984468808,45.45,77883.65,0.0,-0.99484,0.0,1.08972]
[1778984474355,45.45,77883.85,0.0,-0.99484,0.0,1.08989]
[1778984478217,45.45,77884.12,0.0,-0.99484,0.0,1.09012]
[1778984478312,45.45,77885.48,0.0,-0.99484,0.0,1.09129]
[1778984478983,45.45,77885.48,0.0,-0.99484,0.0,1.09129]
[1778984479061,45.45,77885.48,0.0,-0.99484,0.0,1.09129]
[1778984479129,45.45,77885.27,0.0,-0.99484,0.0,1.09111]
[1778984484425,45.45,77885.08,0.0,-0.99484,0.0,1.09094]
[1778984489460,45.45,77884.99,0.0,-0.99484,0.0,1.09087]
[1778984491474,45.45,77882.03,0.0,-0.99486,0.0,1.08745]
[1778984492403,45.45,77882.03,0.0,-0.99486,0.0,1.08745]
[1778984492562,45.45,77882.03,0.0,-0.99486,0.0,1.08745]
[1778984493143,45.45,77882.03,0.0,-0.99486,0.0,1.08745]
[1778984493163,45.45,77880.06,0.0,-0.99486,0.0,1.08577]
[1778984493309,45.45,77880.06,0.0,-0.99486,0.0,1.08577]
[1778984498271,45.45,77880.4,0.0,-0.99486,0.0,1.08606]
[1778984498309,45.45,77882.69,0.0,-0.99485,0.0,1.08801]
[1778984499264,45.45,77882.69,0.0,-0.99485,0.0,1.08801]
[1778984498523,45.45,77887.66,0.0,-0.99483,0.0,1.09225]
[1778984499311,45.45,77887.66,0.0,-0.99483,0.0,1.09225]
[1778984500537,45.45,77882.96,0.0,-0.99485,0.0,1.08824]
[1778984501544,45.45,77880.51,0.0,-0.99486,0.0,1.08615]
[1778984508593,45.45,77877.45,0.0,-0.99488,0.0,1.08355]
[1778984509330,45.45,77877.45,0.0,-0.99488,0.0,1.08355]
[1778984509560,45.45,77877.45,0.0,-0.99488,0.0,1.08355]
[1778984509600,45.45,77875.5,0.0,-0.99488,0.0,1.0819]
[1778984510472,45.45,77875.5,0.0,-0.99488,0.0,1.0819]
[1778984510562,45.45,77875.5,0.0,-0.99488,0.0,1.0819]
[1778984515126,45.45,77874.07,0.0,-0.99489,0.0,1.08069]
[1778984515227,45.45,77868.93,0.0,-0.99491,0.0,1.07634]
[1778984515308,45.45,77868.93,0.0,-0.99491,0.0,1.07634]
[1778984515642,45.45,77869.38,0.0,-0.99491,0.0,1.07672]
[1778984516555,45.45,77869.38,0.0,-0.99491,0.0,1.07672]
[1778984516809,45.45,77869.38,0.0,-0.99491,0.0,1.07672]
[1778984525712,45.45,77869.34,0.0,-0.99491,0.0,1.07669]
[1778984532544,45.45,77869.44,0.0,-0.99491,0.0,1.07677]
[1778984532563,45.45,77869.44,0.0,-0.99491,0.0,1.07677]
[1778984532642,45.45,77869.44,0.0,-0.99491,0.0,1.07677]
[1778984533482,45.45,77869.44,0.0,-0.99491,0.0,1.07677]
[1778984533565,45.45,77869.44,0.0,-0.99491,0.0,1.07677]
[1778984538804,45.45,77869.28,0.0,-0.99491,0.0,1.07664]
[1778984543040,45.45,77870.6,0.0,-0.99491,0.0,1.07775]
[1778984543063,45.45,77870.6,0.0,-0.99491,0.0,1.07775]
[1778984543080,45.45,77867.74,0.0,-0.99492,0.0,1.07534]
[1778984543839,45.45,77864.76,0.0,-0.99493,0.0,1.07283]
[1778984544484,45.45,77864.76,0.0,-0.99493,0.0,1.07283]
[1778984544565,45.45,77864.76,0.0,-0.99493,0.0,1.07283]
[1778984549881,45.45,77863.41,0.0,-0.99494,0.0,1.07169]
[1778984551953,45.45,77864.05,0.0,-0.99493,0.0,1.07223]
[1778984552062,45.45,77864.05,0.0,-0.99493,0.0,1.07223]
[1778984552163,45.45,77863.61,0.0,-0.99494,0.0,1.07097]
[1778984553864,45.45,77862.59,0.0,-0.99495,0.0,1.07011]
[1778984554060,45.45,77862.59,0.0,-0.99495,0.0,1.07011]
[1778984560959,45.45,77861.49,0.0,-0.99495,0.0,1.06919]
[1778984564986,45.45,77856.75,0.0,-0.99497,0.0,1.06522]
[1778984566602,45.45,77856.52,0.0,-0.99497,0.0,1.06503]
[1778984566809,45.45,77856.52,0.0,-0.99497,0.0,1.06503]
[1778984567000,45.45,77856.48,0.0,-0.99497,0.0,1.06499]
[1778984568034,45.45,77856.48,0.0,-0.99497,0.0,1.06499]
[1778984568062,45.45,77856.48,0.0,-0.99497,0.0,1.06499]
[1778984572243,45.45,77856.49,0.0,-0.99497,0.0,1.065]
[1778984572310,45.45,77856.49,0.0,-0.99497,0.0,1.065]
[1778984572341,45.45,77858.04,0.0,-0.99497,0.0,1.0663]
[1778984573432,45.45,77857.98,0.0,-0.99497,0.0,1.06625]
[1778984573569,45.45,77857.98,0.0,-0.99497,0.0,1.06625]
[1778984579084,45.45,77857.64,0.0,-0.99497,0.0,1.06596]
[1778984580425,45.45,77857.04,0.0,-0.99497,0.0,1.06546]
[1778984580561,45.45,77857.04,0.0,-0.99497,0.0,1.06546]
[1778984581533,45.45,77857.04,0.0,-0.99497,0.0,1.06546]
[1778984581561,45.45,77857.04,0.0,-0.99497,0.0,1.06546]
[1778984581662,45.45,77857.04,0.0,-0.99497,0.0,1.06546]
[1778984585126,45.45,77854.06,0.0,-0.99498,0.0,1.06297]
[1778984585429,45.45,77854.06,0.0,-0.99498,0.0,1.06297]
[1778984585569,45.45,77854.06,0.0,-0.99498,0.0,1.06297]
[1778984586133,45.45,77848.5,0.0,-0.99501,0.0,1.05833]
[1778984587154,45.45,77848.5,0.0,-0.99501,0.0,1.05833]
[1778984587311,45.45,77848.5,0.0,-0.99501,0.0,1.05833]
[1778984597212,45.45,77849.4,0.0,-0.995,0.0,1.05908]
[1778984600233,45.45,77852.06,0.0,-0.99499,0.0,1.0613]
[1778984600559,45.45,77852.06,0.0,-0.99499,0.0,1.0613]
[1778984600808,45.45,77852.06,0.0,-0.99499,0.0,1.0613]
[1778984601242,45.45,77852.82,0.0,-0.99499,0.0,1.06193]
[1778984602519,45.45,77852.98,0.0,-0.99499,0.0,1.06207]
[1778984602561,45.45,77852.98,0.0,-0.99499,0.0,1.06207]
[1778984605270,45.45,77856.36,0.0,-0.99497,0.0,1.06489]
[1778984606866,45.45,77856.42,0.0,-0.99497,0.0,1.06494]
[1778984607057,45.45,77856.42,0.0,-0.99497,0.0,1.06494]
[1778984607368,45.45,77856.42,0.0,-0.99497,0.0,1.06494]
[1778984607284,45.45,77856.7,0.0,-0.99497,0.0,1.06518]
[1778984607569,45.45,77856.7,0.0,-0.99497,0.0,1.06518]
[1778984614333,45.45,77856.94,0.0,-0.99497,0.0,1.06449]
[1778984615340,45.45,77850.9,0.0,-0.995,0.0,1.05945]
[1778984616347,45.45,77849.02,0.0,-0.99501,0.0,1.05789]
[1778984617439,45.45,77848.97,0.0,-0.99501,0.0,1.05784]
[1778984617563,45.45,77848.97,0.0,-0.99501,0.0,1.05784]
[1778984618570,45.45,77849.06,0.0,-0.99501,0.0,1.05792]
[1778984619368,45.45,77848.81,0.0,-0.99501,0.0,1.05771]
[1778984623396,45.45,77844.33,0.0,-0.99503,0.0,1.05399]
[1778984626280,45.45,77841.55,0.0,-0.99504,0.0,1.05169]
[1778984626308,45.45,77841.55,0.0,-0.99504,0.0,1.05169]
[1778984626381,45.45,77838.17,0.0,-0.99506,0.0,1.04889]
[1778984629971,45.45,77836.37,0.0,-0.99506,0.0,1.04741]
[1778984630059,45.45,77836.37,0.0,-0.99506,0.0,1.04741]
[1778984631452,45.45,77831.18,0.0,-0.99509,0.0,1.04313]
[1778984632459,45.45,77826.01,0.0,-0.99511,0.0,1.03889]
[1778984634526,45.45,77826.12,0.0,-0.99511,0.0,1.03898]
[1778984634562,45.45,77826.12,0.0,-0.99511,0.0,1.03898]
[1778984636315,45.45,77827.63,0.0,-0.9951,0.0,1.04022]
[1778984636561,45.45,77827.56,0.0,-0.9951,0.0,1.04016]
[1778984636662,45.45,77827.56,0.0,-0.9951,0.0,1.04016]
[1778984642518,45.45,77830.7,0.0,-0.99509,0.0,1.04274]
[1778984642559,45.45,77830.7,0.0,-0.99509,0.0,1.04274]
[1778984648573,45.45,77833.26,0.0,-0.99508,0.0,1.04484]
[1778984653608,45.45,77833.8,0.0,-0.99507,0.0,1.04529]
[1778984655944,45.45,77835.86,0.0,-0.99507,0.0,1.04699]
[1778984656059,45.45,77835.86,0.0,-0.99507,0.0,1.04699]
[1778984656160,45.45,77839.51,0.0,-0.99505,0.0,1.05]
[1778984658241,45.45,77840.2,0.0,-0.99505,0.0,1.05057]
[1778984658308,45.45,77840.2,0.0,-0.99505,0.0,1.05057]
[1778984658321,45.45,77840.0,0.0,-0.99505,0.0,1.0504]
[1778984663678,45.45,77840.01,0.0,-0.99505,0.0,1.05041]
[1778984664780,45.45,77840.01,0.0,-0.99505,0.0,1.05041]
[1778984664808,45.45,77840.01,0.0,-0.99505,0.0,1.05041]
[1778984668393,45.45,77840.01,0.0,-0.99505,0.0,1.05041]
[1778984668563,45.45,77840.84,0.0,-0.99504,0.0,1.0511]
[1778984668713,45.45,77844.88,0.0,-0.99503,0.0,1.05445]
[1778984669507,45.45,77844.88,0.0,-0.99503,0.0,1.05445]
[1778984669561,45.45,77844.88,0.0,-0.99503,0.0,1.05445]
[1778984674755,45.45,77844.44,0.0,-0.99503,0.0,1.0532]
[1778984679790,45.45,77842.65,0.0,-0.99504,0.0,1.05172]
[1778984681341,45.45,77842.65,0.0,-0.99504,0.0,1.05172]
[1778984681561,45.45,77842.74,0.0,-0.99504,0.0,1.0518]
[1778984683711,45.45,77842.32,0.0,-0.99504,0.0,1.05145]
[1778984683807,45.45,77842.32,0.0,-0.99504,0.0,1.05145]
[1778984683818,45.45,77842.28,0.0,-0.99504,0.0,1.05141]
[1778984688854,45.45,77842.57,0.0,-0.99504,0.0,1.05165]
[1778984693889,45.45,77842.51,0.0,-0.99504,0.0,1.05161]
[1778984698501,45.45,77842.36,0.0,-0.99504,0.0,1.05148]
[1778984698574,45.45,77842.36,0.0,-0.99504,0.0,1.05148]
[1778984701945,45.45,77837.74,0.0,-0.99506,0.0,1.04766]
[1778984703299,45.45,77837.74,0.0,-0.99506,0.0,1.04766]
[1778984703318,45.45,77837.74,0.0,-0.99506,0.0,1.04766]
[1778984703959,45.45,77832.09,0.0,-0.99509,0.0,1.04301]
[1778984704818,45.45,77832.09,0.0,-0.99509,0.0,1.04301]
[1778984705057,45.45,77832.09,0.0,-0.99509,0.0,1.04301]
[1778984705159,45.45,77831.18,0.0,-0.99509,0.0,1.04226]
[1778984710700,45.45,77830.35,0.0,-0.99509,0.0,1.04158]
[1778984710809,45.45,77830.35,0.0,-0.99509,0.0,1.04158]
[1778984714430,45.45,77829.49,0.0,-0.9951,0.0,1.04087]
[1778984714560,45.45,77829.74,0.0,-0.9951,0.0,1.04108]
[1778984714682,45.45,77829.74,0.0,-0.9951,0.0,1.04108]
[1778984714809,45.45,77829.74,0.0,-0.9951,0.0,1.04108]
[1778984717051,45.45,77829.16,0.0,-0.9951,0.0,1.0406]
[1778984722086,45.45,77828.08,0.0,-0.9951,0.0,1.03972]
[1778984725182,45.45,77827.38,0.0,-0.99511,0.0,1.03914]
[1778984725309,45.45,77827.38,0.0,-0.99511,0.0,1.03914]
[1778984731149,45.45,77827.31,0.0,-0.99511,0.0,1.03822]
[1778984736184,45.45,77827.47,0.0,-0.99511,0.0,1.03835]
[1778984739117,45.45,77828.38,0.0,-0.99511,0.0,1.03909]
[1778984739310,45.45,77828.38,0.0,-0.99511,0.0,1.03909]
[1778984741572,45.45,77828.19,0.0,-0.99511,0.0,1.03894]
[1778984741809,45.45,77828.19,0.0,-0.99511,0.0,1.03894]
[1778984742227,45.45,77828.53,0.0,-0.9951,0.0,1.03922]
[1778984747262,45.45,77830.22,0.0,-0.9951,0.0,1.0406]
[1778984752297,45.45,77830.38,0.0,-0.9951,0.0,1.04073]
[1778984753476,45.45,77830.38,0.0,-0.9951,0.0,1.04073]
[1778984753560,45.45,77830.49,0.0,-0.9951,0.0,1.04082]
[1778984759348,45.45,77830.02,0.0,-0.9951,0.0,1.04044]
[1778984764381,45.45,77830.34,0.0,-0.9951,0.0,1.0407]
[1778984769416,45.45,77827.13,0.0,-0.99511,0.0,1.03807]
[1778984770135,45.45,77827.13,0.0,-0.99511,0.0,1.03807]
[1778984770308,45.45,77827.13,0.0,-0.99511,0.0,1.03807]
[1778984770423,45.45,77823.27,0.0,-0.99513,0.0,1.03491]
[1778984772683,45.45,77823.8,0.0,-0.99512,0.0,1.03534]
[1778984772810,45.45,77823.8,0.0,-0.99512,0.0,1.03534]
[1778984773444,45.45,77823.45,0.0,-0.99513,0.0,1.03506]
[1778984775239,45.45,77823.21,0.0,-0.99513,0.0,1.03486]
[1778984775307,45.45,77823.21,0.0,-0.99513,0.0,1.03486]
[1778984777472,45.45,77817.33,0.0,-0.99515,0.0,1.03007]
[1778984779486,45.45,77816.57,0.0,-0.99516,0.0,1.02945]
[1778984780298,45.45,77816.57,0.0,-0.99516,0.0,1.02945]
[1778984780310,45.45,77816.57,0.0,-0.99516,0.0,1.02945]
[1778984780493,45.45,77816.32,0.0,-0.99516,0.0,1.02925]
[1778984781213,45.45,77816.32,0.0,-0.99516,0.0,1.02925]
[1778984781309,45.45,77816.32,0.0,-0.99516,0.0,1.02925]
[1778984786535,45.45,77813.32,0.0,-0.99517,0.0,1.02681]
[1778984786774,45.45,77813.32,0.0,-0.99517,0.0,1.02681]
[1778984786808,45.45,77813.32,0.0,-0.99517,0.0,1.02681]
[1778984789610,45.45,77812.89,0.0,-0.99517,0.0,1.02646]
[1778984789810,45.45,77812.89,0.0,-0.99517,0.0,1.02646]
[1778984789901,45.45,77812.89,0.0,-0.99517,0.0,1.02646]
[1778984791908,45.45,77813.44,0.0,-0.99517,0.0,1.02691]
[1778984792060,45.45,77813.44,0.0,-0.99517,0.0,1.02691]
[1778984792146,45.45,77816.83,0.0,-0.99516,0.0,1.0288]
[1778984793584,45.45,77819.96,0.0,-0.99514,0.0,1.03135]
[1778984794942,45.45,77819.96,0.0,-0.99514,0.0,1.03135]
[1778984795059,45.45,77819.96,0.0,-0.99514,0.0,1.03135]
[1778984795160,45.45,77824.02,0.0,-0.99513,0.0,1.03466]
[1778984795943,45.45,77824.02,0.0,-0.99513,0.0,1.03466]
[1778984796059,45.45,77824.02,0.0,-0.99513,0.0,1.03466]
[1778984796160,45.45,77826.59,0.0,-0.99512,0.0,1.03676]
[1778984802647,45.45,77828.74,0.0,-0.99511,0.0,1.03852]
[1778984808689,45.45,77829.01,0.0,-0.99511,0.0,1.03874]
[1778984813234,45.45,77829.01,0.0,-0.99511,0.0,1.03874]
[1778984813309,45.45,77829.01,0.0,-0.99511,0.0,1.03874]
[1778984818759,45.45,77829.15,0.0,-0.99511,0.0,1.03885]
[1778984821619,45.45,77829.07,0.0,-0.99511,0.0,1.03879]
[1778984821812,45.45,77829.07,0.0,-0.99511,0.0,1.03879]
[1778984821914,45.45,77832.39,0.0,-0.99509,0.0,1.04151]
[1778984824856,45.45,77834.39,0.0,-0.99508,0.0,1.04316]
[1778984825065,45.45,77834.39,0.0,-0.99508,0.0,1.04316]
[1778984825147,45.45,77834.87,0.0,-0.99508,0.0,1.04355]
[1778984830843,45.45,77834.64,0.0,-0.99508,0.0,1.04336]
[1778984835878,45.45,77834.32,0.0,-0.99508,0.0,1.0431]
[1778984840566,45.45,77836.46,0.0,-0.99507,0.0,1.04486]
[1778984841090,45.45,77843.77,0.0,-0.99504,0.0,1.0509]
[1778984841920,45.45,77844.09,0.0,-0.99504,0.0,1.05116]
[1778984844562,45.45,77844.75,0.0,-0.99504,0.0,1.05171]
[1778984846484,45.45,77844.81,0.0,-0.99504,0.0,1.05176]
[1778984846559,45.45,77844.81,0.0,-0.99504,0.0,1.05176]
[1778984846584,45.45,77844.81,0.0,-0.99504,0.0,1.05176]
[1778984851990,45.45,77844.9,0.0,-0.99504,0.0,1.05095]
[1778984857262,45.45,77845.59,0.0,-0.99504,0.0,1.05153]
[1778984857308,45.45,77845.59,0.0,-0.99504,0.0,1.05153]
[1778984862437,45.45,77845.51,0.0,-0.99504,0.0,1.05146]
[1778984862563,45.45,77845.51,0.0,-0.99504,0.0,1.05146]
[1778984862474,45.45,77845.44,0.0,-0.99504,0.0,1.0514]
[1778984862721,45.45,77845.44,0.0,-0.99504,0.0,1.0514]
[1778984862809,45.45,77845.44,0.0,-0.99504,0.0,1.0514]
[1778984875151,45.45,77845.63,0.0,-0.99504,0.0,1.05156]
[1778984878172,45.45,77852.47,0.0,-0.99501,0.0,1.05723]
[1778984878802,45.45,77852.47,0.0,-0.99501,0.0,1.05723]
[1778984878811,45.45,77852.47,0.0,-0.99501,0.0,1.05723]
[1778984879091,45.45,77852.47,0.0,-0.99501,0.0,1.05723]
[1778984879310,45.45,77852.47,0.0,-0.99501,0.0,1.05723]
[1778984879376,45.45,77853.19,0.0,-0.99501,0.0,1.05783]
[1778984885221,45.45,77854.1,0.0,-0.995,0.0,1.05859]
[1778984890256,45.45,77853.9,0.0,-0.995,0.0,1.05842]
[1778984895291,45.45,77853.21,0.0,-0.99501,0.0,1.05785]
[1778984896849,45.45,77853.21,0.0,-0.99501,0.0,1.05785]
[1778984896907,45.45,77853.21,0.0,-0.99501,0.0,1.05785]
[1778984897062,45.45,77853.21,0.0,-0.99501,0.0,1.05785]
[1778984897305,45.45,77853.43,0.0,-0.99501,0.0,1.05803]
[1778984902340,45.45,77853.9,0.0,-0.995,0.0,1.05842]
[1778984905905,45.45,77854.81,0.0,-0.995,0.0,1.05918]
[1778984906010,45.45,77854.81,0.0,-0.995,0.0,1.05918]
[1778984906060,45.45,77854.81,0.0,-0.995,0.0,1.05918]
[1778984906368,45.45,77855.12,0.0,-0.995,0.0,1.05944]
[1778984911403,45.45,77855.6,0.0,-0.995,0.0,1.05896]
[1778984916438,45.45,77855.67,0.0,-0.995,0.0,1.05902]
[1778984920466,45.45,77861.56,0.0,-0.99497,0.0,1.06393]
[1778984922480,45.45,77865.89,0.0,-0.99496,0.0,1.06756]
[1778984923120,45.45,77865.89,0.0,-0.99496,0.0,1.06756]
[1778984923295,45.45,77865.89,0.0,-0.99496,0.0,1.06756]
[1778984923310,45.45,77865.89,0.0,-0.99496,0.0,1.06756]
[1778984923487,45.45,77865.9,0.0,-0.99496,0.0,1.06757]
[1778984928522,45.45,77866.29,0.0,-0.99495,0.0,1.0679]
[1778984933557,45.45,77862.05,0.0,-0.99497,0.0,1.06434]
[1778984934564,45.45,77858.21,0.0,-0.99499,0.0,1.06114]
[1778984936169,45.45,77858.12,0.0,-0.99499,0.0,1.06106]
[1778984936309,45.45,77858.12,0.0,-0.99499,0.0,1.06106]
[1778984936333,45.45,77858.12,0.0,-0.99499,0.0,1.06106]
[1778984936563,45.45,77858.12,0.0,-0.99499,0.0,1.06106]
[1778984936578,45.45,77858.14,0.0,-0.99499,0.0,1.06108]
[1778984941613,45.45,77863.33,0.0,-0.99497,0.0,1.06541]
[1778984942756,45.45,77864.29,0.0,-0.99496,0.0,1.06622]
[1778984942810,45.45,77864.29,0.0,-0.99496,0.0,1.06622]
[1778984942992,45.45,77864.29,0.0,-0.99496,0.0,1.06622]
[1778984943059,45.45,77864.29,0.0,-0.99496,0.0,1.06622]
[1778984943627,45.45,77864.19,0.0,-0.99496,0.0,1.06613]
[1778984948662,45.45,77863.59,0.0,-0.99497,0.0,1.06563]
[1778984949917,45.45,77863.13,0.0,-0.99497,0.0,1.06525]
[1778984950054,45.45,77863.13,0.0,-0.99497,0.0,1.06525]
[1778984950061,45.45,77863.13,0.0,-0.99497,0.0,1.06525]
[1778984950309,45.45,77863.13,0.0,-0.99497,0.0,1.06525]
[1778984950676,45.45,77863.01,0.0,-0.99497,0.0,1.06515]
[1778984955711,45.45,77863.94,0.0,-0.99496,0.0,1.06593]
[1778984958215,45.45,77863.84,0.0,-0.99496,0.0,1.06584]
[1778984958309,45.45,77863.84,0.0,-0.99496,0.0,1.06584]
[1778984958447,45.45,77863.84,0.0,-0.99496,0.0,1.06584]
[1778984958562,45.45,77863.84,0.0,-0.99496,0.0,1.06584]
[1778984958663,45.45,77863.84,0.0,-0.99496,0.0,1.06584]
[1778984963767,45.45,77864.37,0.0,-0.99496,0.0,1.06629]
[1778984968803,45.45,77864.84,0.0,-0.99496,0.0,1.06668]
[1778984970387,45.45,77864.84,0.0,-0.99496,0.0,1.06668]
[1778984970531,45.45,77864.84,0.0,-0.99496,0.0,1.06668]
[1778984970563,45.45,77864.84,0.0,-0.99496,0.0,1.06668]
[1778984970623,45.45,77864.87,0.0,-0.99496,0.0,1.0667]
[1778984975203,45.45,77864.76,0.0,-0.99496,0.0,1.06573]
[1778984975308,45.45,77864.76,0.0,-0.99496,0.0,1.06573]
[1778984975367,45.45,77864.76,0.0,-0.99496,0.0,1.06573]
[1778984975562,45.45,77864.76,0.0,-0.99496,0.0,1.06573]
[1778984975646,45.45,77864.63,0.0,-0.99496,0.0,1.06562]
[1778984980501,45.45,77866.22,0.0,-0.99496,0.0,1.06695]
[1778984980564,45.45,77866.22,0.0,-0.99496,0.0,1.06695]
[1778984980608,45.45,77866.22,0.0,-0.99496,0.0,1.06695]
[1778984980656,45.45,77866.55,0.0,-0.99496,0.0,1.06723]
[1778984980813,45.45,77866.55,0.0,-0.99496,0.0,1.06723]
[1778984985922,45.45,77866.86,0.0,-0.99496,0.0,1.06749]
[1778984990957,45.45,77867.23,0.0,-0.99495,0.0,1.0678]
[1778984995992,45.45,77868.41,0.0,-0.99495,0.0,1.06879]
[1778985001591,45.45,77869.24,0.0,-0.99494,0.0,1.06948]
[1778985001595,45.45,77872.2,0.0,-0.99493,0.0,1.07197]
[1778985001776,45.45,77872.2,0.0,-0.99493,0.0,1.07197]
[1778985001813,45.45,77872.2,0.0,-0.99493,0.0,1.07197]
[1778985011101,45.45,77862.17,0.0,-0.99498,0.0,1.06356]
[1778985012348,45.45,77862.17,0.0,-0.99498,0.0,1.06356]
[1778985012563,45.45,77862.17,0.0,-0.99498,0.0,1.06356]
[1778985012643,45.45,77862.17,0.0,-0.99498,0.0,1.06356]
[1778985012664,45.45,77860.76,0.0,-0.99498,0.0,1.06238]
[1778985012808,45.45,77860.76,0.0,-0.99498,0.0,1.06238]
[1778985018683,45.45,77858.29,0.0,-0.99499,0.0,1.06032]
[1778985018784,45.45,77857.69,0.0,-0.995,0.0,1.05982]
[1778985018809,45.45,77857.69,0.0,-0.995,0.0,1.05982]
[1778985019028,45.45,77857.69,0.0,-0.995,0.0,1.05982]
[1778985019060,45.45,77857.69,0.0,-0.995,0.0,1.05982]
[1778985024191,45.45,77858.56,0.0,-0.99499,0.0,1.06054]
[1778985029227,45.45,77858.57,0.0,-0.99499,0.0,1.06055]
[1778985033255,45.45,77860.99,0.0,-0.99498,0.0,1.06169]
[1778985034266,45.45,77860.99,0.0,-0.99498,0.0,1.06169]
[1778985034308,45.45,77860.99,0.0,-0.99498,0.0,1.06169]
[1778985034468,45.45,77860.99,0.0,-0.99498,0.0,1.06169]
[1778985034559,45.45,77860.99,0.0,-0.99498,0.0,1.06169]
[1778985034569,45.45,77861.2,0.0,-0.99498,0.0,1.06186]
[1778985040304,45.45,77860.89,0.0,-0.99499,0.0,1.06161]
[1778985045339,45.45,77863.37,0.0,-0.99497,0.0,1.06368]
[1778985046888,45.45,77863.37,0.0,-0.99497,0.0,1.06368]
[1778985047005,45.45,77863.37,0.0,-0.99497,0.0,1.06368]
[1778985047059,45.45,77863.37,0.0,-0.99497,0.0,1.06368]
[1778985047353,45.45,77863.76,0.0,-0.99497,0.0,1.064]
[1778985052388,45.45,77864.88,0.0,-0.99497,0.0,1.06494]
[1778985053573,45.45,77864.88,0.0,-0.99497,0.0,1.06494]
[1778985053811,45.45,77864.88,0.0,-0.99497,0.0,1.06494]
[1778985058412,45.45,77864.47,0.0,-0.99497,0.0,1.0646]
[1778985058543,45.45,77864.47,0.0,-0.99497,0.0,1.0646]
[1778985058564,45.45,77864.47,0.0,-0.99497,0.0,1.0646]
[1778985058640,45.45,77864.46,0.0,-0.99497,0.0,1.06459]
[1778985065479,45.45,77864.58,0.0,-0.99497,0.0,1.06469]
[1778985069805,45.45,77864.84,0.0,-0.99497,0.0,1.06491]
[1778985069507,45.45,77867.71,0.0,-0.99496,0.0,1.06731]
[1778985069941,45.45,77867.71,0.0,-0.99496,0.0,1.06731]
[1778985070059,45.45,77867.71,0.0,-0.99496,0.0,1.06731]
[1778985070514,45.45,77867.37,0.0,-0.99496,0.0,1.06703]
[1778985074925,45.45,77867.91,0.0,-0.99495,0.0,1.06748]
[1778985075058,45.45,77867.91,0.0,-0.99495,0.0,1.06748]
[1778985075070,45.45,77867.91,0.0,-0.99495,0.0,1.06748]
[1778985075310,45.45,77867.91,0.0,-0.99495,0.0,1.06748]
[1778985075549,45.45,77870.31,0.0,-0.99494,0.0,1.06949]
[1778985079577,45.45,77873.05,0.0,-0.99493,0.0,1.0718]
[1778985081591,45.45,77877.14,0.0,-0.99491,0.0,1.07524]
[1778985082659,45.45,77877.14,0.0,-0.99491,0.0,1.07524]
[1778985082808,45.45,77877.14,0.0,-0.99491,0.0,1.07524]
[1778985082665,45.45,77877.19,0.0,-0.99491,0.0,1.07529]
[1778985082892,45.45,77877.19,0.0,-0.99491,0.0,1.07529]
[1778985083059,45.45,77877.19,0.0,-0.99491,0.0,1.07529]
[1778985087633,45.45,77880.15,0.0,-0.9949,0.0,1.07779]
[1778985088640,45.45,77887.36,0.0,-0.99487,0.0,1.0839]
[1778985089785,45.45,77887.36,0.0,-0.99487,0.0,1.0839]
[1778985089808,45.45,77887.36,0.0,-0.99487,0.0,1.0839]
[1778985089647,45.45,77889.68,0.0,-0.99486,0.0,1.08587]
[1778985090208,45.45,77889.68,0.0,-0.99486,0.0,1.08587]
[1778985090313,45.45,77889.68,0.0,-0.99486,0.0,1.08587]
[1778985090654,45.45,77890.46,0.0,-0.99486,0.0,1.08653]
[1778985097704,45.45,77890.25,0.0,-0.99486,0.0,1.08546]
[1778985102739,45.45,77890.3,0.0,-0.99486,0.0,1.0855]
[1778985103746,45.45,77893.02,0.0,-0.99485,0.0,1.08781]
[1778985106119,45.45,77893.7,0.0,-0.99484,0.0,1.08839]
[1778985106310,45.45,77893.7,0.0,-0.99484,0.0,1.08839]
[1778985106316,45.45,77893.7,0.0,-0.99484,0.0,1.08839]
[1778985106565,45.45,77893.7,0.0,-0.99484,0.0,1.08839]
[1778985106767,45.45,77893.47,0.0,-0.99485,0.0,1.0882]
[1778985111802,45.45,77894.32,0.0,-0.99484,0.0,1.08892]
[1778985115830,45.45,77900.97,0.0,-0.99481,0.0,1.09461]
[1778985116837,45.45,77902.91,0.0,-0.9948,0.0,1.09627]
[1778985117203,45.45,77902.91,0.0,-0.9948,0.0,1.09627]
[1778985117309,45.45,77902.91,0.0,-0.9948,0.0,1.09627]
[1778985117347,45.45,77902.91,0.0,-0.9948,0.0,1.09627]
[1778985117561,45.45,77902.91,0.0,-0.9948,0.0,1.09627]
[1778985117844,45.45,77906.0,0.0,-0.99479,0.0,1.09892]
[1778985120865,45.45,77902.28,0.0,-0.99481,0.0,1.09573]
[1778985123611,45.45,77899.8,0.0,-0.99482,0.0,1.09361]
[1778985123778,45.45,77899.8,0.0,-0.99482,0.0,1.09361]
[1778985123809,45.45,77899.8,0.0,-0.99482,0.0,1.09361]
[1778985123888,45.45,77899.77,0.0,-0.99482,0.0,1.09358]
[1778985128923,45.45,77899.75,0.0,-0.99482,0.0,1.09356]
[1778985133200,45.45,77897.36,0.0,-0.99483,0.0,1.09152]
[1778985133308,45.45,77897.36,0.0,-0.99483,0.0,1.09152]
[1778985133554,45.45,77897.36,0.0,-0.99483,0.0,1.09152]
[1778985133561,45.45,77897.36,0.0,-0.99483,0.0,1.09152]
[1778985133601,45.45,77895.45,0.0,-0.99484,0.0,1.08989]
[1778985134965,45.45,77890.52,0.0,-0.99486,0.0,1.08569]
[1778985140223,45.45,77889.51,0.0,-0.99486,0.0,1.08483]
[1778985144439,45.45,77889.55,0.0,-0.99486,0.0,1.08486]
[1778985144560,45.45,77889.55,0.0,-0.99486,0.0,1.08486]
[1778985144673,45.45,77889.55,0.0,-0.99486,0.0,1.08486]
[1778985144810,45.45,77889.55,0.0,-0.99486,0.0,1.08486]
[1778985144905,45.45,77889.55,0.0,-0.99486,0.0,1.08486]
[1778985150070,45.45,77889.32,0.0,-0.99486,0.0,1.08467]
[1778985152564,45.45,77890.47,0.0,-0.99486,0.0,1.08474]
[1778985152809,45.45,77890.47,0.0,-0.99486,0.0,1.08474]
[1778985152921,45.45,77890.47,0.0,-0.99486,0.0,1.08474]
[1778985152898,45.45,77889.78,0.0,-0.99487,0.0,1.08416]
[1778985153059,45.45,77889.78,0.0,-0.99487,0.0,1.08416]
[1778985158126,45.45,77890.2,0.0,-0.99486,0.0,1.08452]
[1778985163161,45.45,77890.23,0.0,-0.99486,0.0,1.08454]
[1778985168200,45.45,77890.19,0.0,-0.99486,0.0,1.08451]
[1778985169911,45.45,77890.19,0.0,-0.99486,0.0,1.08451]
[1778985169966,45.45,77890.19,0.0,-0.99486,0.0,1.08451]
[1778985170060,45.45,77890.19,0.0,-0.99486,0.0,1.08451]
[1778985170161,45.45,77890.19,0.0,-0.99486,0.0,1.08451]
[1778985174242,45.45,77885.65,0.0,-0.99488,0.0,1.08065]
[1778985175696,45.45,77885.65,0.0,-0.99488,0.0,1.08065]
[1778985175808,45.45,77885.65,0.0,-0.99488,0.0,1.08065]
[1778985175909,45.45,77877.74,0.0,-0.99492,0.0,1.07397]
[1778985176285,45.45,77877.74,0.0,-0.99492,0.0,1.07397]
[1778985176310,45.45,77877.74,0.0,-0.99492,0.0,1.07397]
[1778985179277,45.45,77867.88,0.0,-0.99496,0.0,1.06568]
[1778985180284,45.45,77855.41,0.0,-0.99502,0.0,1.05528]
[1778985181291,45.45,77851.5,0.0,-0.99503,0.0,1.05203]
[1778985182082,45.45,77851.5,0.0,-0.99503,0.0,1.05203]
[1778985182308,45.45,77851.5,0.0,-0.99503,0.0,1.05203]
[1778985182410,45.45,77851.24,0.0,-0.99504,0.0,1.05182]
[1778985183433,45.45,77851.24,0.0,-0.99504,0.0,1.05182]
[1778985183559,45.45,77851.24,0.0,-0.99504,0.0,1.05182]
[1778985186326,45.45,77859.65,0.0,-0.995,0.0,1.05881]
[1778985187040,45.45,77859.65,0.0,-0.995,0.0,1.05881]
[1778985187060,45.45,77859.65,0.0,-0.995,0.0,1.05881]
[1778985187423,45.45,77859.65,0.0,-0.995,0.0,1.05881]
[1778985187577,45.45,77859.65,0.0,-0.995,0.0,1.05881]
[1778985187632,45.45,77860.68,0.0,-0.99499,0.0,1.05966]
[1778985191267,45.45,77861.94,0.0,-0.99499,0.0,1.06071]
[1778985191311,45.45,77861.94,0.0,-0.99499,0.0,1.06071]
[1778985196396,45.45,77861.87,0.0,-0.99499,0.0,1.06066]
[1778985199750,45.45,77862.02,0.0,-0.99499,0.0,1.06078]
[1778985199808,45.45,77862.02,0.0,-0.99499,0.0,1.06078]
[1778985199853,45.45,77860.63,0.0,-0.99499,0.0,1.05962]
[1778985200424,45.45,77854.74,0.0,-0.99502,0.0,1.05472]
[1778985201420,45.45,77854.74,0.0,-0.99502,0.0,1.05472]
[1778985201563,45.45,77854.74,0.0,-0.99502,0.0,1.05472]
[1778985201664,45.45,77853.32,0.0,-0.99503,0.0,1.05354]
[1778985202438,45.45,77850.79,0.0,-0.99504,0.0,1.05144]
[1778985204452,45.45,77845.34,0.0,-0.99506,0.0,1.04694]
[1778985205007,45.45,77845.34,0.0,-0.99506,0.0,1.04694]
[1778985205059,45.45,77845.34,0.0,-0.99506,0.0,1.04694]
[1778985205489,45.45,77845.34,0.0,-0.99506,0.0,1.04694]
[1778985205560,45.45,77845.34,0.0,-0.99506,0.0,1.04694]
[1778985205818,45.45,77845.24,0.0,-0.99506,0.0,1.04686]
[1778985206466,45.45,77835.3,0.0,-0.9951,0.0,1.03868]
[1778985207292,45.45,77835.3,0.0,-0.9951,0.0,1.03868]
[1778985207311,45.45,77835.3,0.0,-0.9951,0.0,1.03868]
[1778985208480,45.45,77832.96,0.0,-0.99511,0.0,1.03676]
[1778985209360,45.45,77832.96,0.0,-0.99511,0.0,1.03676]
[1778985209561,45.45,77832.96,0.0,-0.99511,0.0,1.03676]
[1778985209614,45.45,77834.43,0.0,-0.99511,0.0,1.03797]
[1778985210361,45.45,77834.43,0.0,-0.99511,0.0,1.03797]
[1778985210561,45.45,77834.43,0.0,-0.99511,0.0,1.03797]
[1778985216536,45.45,77830.74,0.0,-0.99513,0.0,1.03408]
[1778985218282,45.45,77830.31,0.0,-0.99513,0.0,1.03373]
[1778985218308,45.45,77830.31,0.0,-0.99513,0.0,1.03373]
[1778985218989,45.45,77830.31,0.0,-0.99513,0.0,1.03373]
[1778985218550,45.45,77830.17,0.0,-0.99513,0.0,1.03361]
[1778985219064,45.45,77830.17,0.0,-0.99513,0.0,1.03361]
[1778985225599,45.45,77829.36,0.0,-0.99513,0.0,1.03295]
[1778985228605,45.45,77829.17,0.0,-0.99513,0.0,1.0328]
[1778985228808,45.45,77829.17,0.0,-0.99513,0.0,1.0328]
[1778985228812,45.45,77833.02,0.0,-0.99512,0.0,1.03594]
[1778985229917,45.45,77833.02,0.0,-0.99512,0.0,1.03594]
[1778985230058,45.45,77834.01,0.0,-0.99511,0.0,1.03675]
[1778985235669,45.45,77834.49,0.0,-0.99511,0.0,1.03715]
[1778985240705,45.45,77834.35,0.0,-0.99511,0.0,1.03703]
[1778985241344,45.45,77834.35,0.0,-0.99511,0.0,1.03703]
[1778985241559,45.45,77834.35,0.0,-0.99511,0.0,1.03703]
[1778985246747,45.45,77834.54,0.0,-0.99511,0.0,1.03719]
[1778985251615,45.45,77834.37,0.0,-0.99511,0.0,1.03705]
[1778985251808,45.45,77834.37,0.0,-0.99511,0.0,1.03705]
[1778985251909,45.45,77834.58,0.0,-0.99511,0.0,1.03722]
[1778985254177,45.45,77833.93,0.0,-0.99511,0.0,1.03669]
[1778985254309,45.45,77833.93,0.0,-0.99511,0.0,1.03669]
[1778985259838,45.45,77831.11,0.0,-0.99513,0.0,1.03438]
[1778985260828,45.45,77831.11,0.0,-0.99513,0.0,1.03438]
[1778985261058,45.45,77829.98,0.0,-0.99513,0.0,1.03346]
[1778985261861,45.45,77829.98,0.0,-0.99513,0.0,1.03346]
[1778985261882,45.45,77829.98,0.0,-0.99513,0.0,1.03346]
[1778985262061,45.45,77829.98,0.0,-0.99513,0.0,1.03346]
[1778985268901,45.45,77830.26,0.0,-0.99513,0.0,1.03369]
[1778985276830,45.45,77830.23,0.0,-0.99513,0.0,1.0328]
[1778985277069,45.45,77830.26,0.0,-0.99513,0.0,1.03282]
[1778985282999,45.45,77830.5,0.0,-0.99513,0.0,1.03302]
[1778985284560,45.45,77830.43,0.0,-0.99513,0.0,1.03296]
[1778985285013,45.45,77830.32,0.0,-0.99513,0.0,1.03287]
[1778985290048,45.45,77830.36,0.0,-0.99513,0.0,1.0329]
[1778985294294,45.45,77830.46,0.0,-0.99513,0.0,1.03298]
[1778985294308,45.45,77830.46,0.0,-0.99513,0.0,1.03298]
[1778985299572,45.45,77831.32,0.0,-0.99513,0.0,1.03369]
[1778985299808,45.45,77831.32,0.0,-0.99513,0.0,1.03369]
[1778985299826,45.45,77835.65,0.0,-0.99511,0.0,1.03723]
[1778985301234,45.45,77835.21,0.0,-0.99511,0.0,1.03687]
[1778985301310,45.45,77835.21,0.0,-0.99511,0.0,1.03687]
[1778985301411,45.45,77835.16,0.0,-0.99511,0.0,1.03683]
[1778985305442,45.45,77835.41,0.0,-0.99511,0.0,1.03703]
[1778985305563,45.45,77835.41,0.0,-0.99511,0.0,1.03703]
[1778985305664,45.45,77831.06,0.0,-0.99513,0.0,1.03347]
[1778985311195,45.45,77828.89,0.0,-0.99514,0.0,1.0317]
[1778985316230,45.45,77828.83,0.0,-0.99514,0.0,1.03165]
[1778985321265,45.45,77828.81,0.0,-0.99514,0.0,1.03164]
[1778985326300,45.45,77828.86,0.0,-0.99514,0.0,1.03168]
[1778985331335,45.45,77828.89,0.0,-0.99514,0.0,1.03084]
[1778985332436,45.45,77828.89,0.0,-0.99514,0.0,1.03084]
[1778985332561,45.45,77828.89,0.0,-0.99514,0.0,1.03084]
[1778985335700,45.45,77828.95,0.0,-0.99514,0.0,1.03089]
[1778985335809,45.45,77828.95,0.0,-0.99514,0.0,1.03089]
[1778985335910,45.45,77828.91,0.0,-0.99514,0.0,1.03085]
[1778985339991,45.45,77828.88,0.0,-0.99514,0.0,1.03083]
[1778985340058,45.45,77828.88,0.0,-0.99514,0.0,1.03083]
[1778985340399,45.45,77838.13,0.0,-0.9951,0.0,1.03839]
[1778985341406,45.45,77842.41,0.0,-0.99509,0.0,1.0419]
[1778985342149,45.45,77842.41,0.0,-0.99509,0.0,1.0419]
[1778985342309,45.45,77842.41,0.0,-0.99509,0.0,1.0419]
[1778985342413,45.45,77837.89,0.0,-0.9951,0.0,1.03819]
[1778985344902,45.45,77835.85,0.0,-0.99511,0.0,1.03652]
[1778985345058,45.45,77835.85,0.0,-0.99511,0.0,1.03652]
[1778985344957,45.45,77835.9,0.0,-0.99511,0.0,1.03656]
[1778985348221,45.45,77835.99,0.0,-0.99511,0.0,1.03664]
[1778985348308,45.45,77835.99,0.0,-0.99511,0.0,1.03664]
[1778985353490,45.45,77836.06,0.0,-0.99511,0.0,1.03669]
[1778985357680,45.45,77836.06,0.0,-0.99511,0.0,1.03669]
[1778985357808,45.45,77836.06,0.0,-0.99511,0.0,1.03669]
[1778985357909,45.45,77841.94,0.0,-0.99509,0.0,1.04152]
[1778985358525,45.45,77849.4,0.0,-0.99506,0.0,1.04766]
[1778985359532,45.45,77851.81,0.0,-0.99505,0.0,1.04966]
[1778985361730,45.45,77851.8,0.0,-0.99505,0.0,1.04965]
[1778985361809,45.45,77851.8,0.0,-0.99505,0.0,1.04965]
[1778985361910,45.45,77852.41,0.0,-0.99504,0.0,1.05015]
[1778985362563,45.45,77852.41,0.0,-0.99504,0.0,1.05015]
[1778985362807,45.45,77852.41,0.0,-0.99504,0.0,1.05015]
[1778985368595,45.45,77854.33,0.0,-0.99503,0.0,1.05174]
[1778985369921,45.45,77854.33,0.0,-0.99503,0.0,1.05174]
[1778985370058,45.45,77854.33,0.0,-0.99503,0.0,1.05174]
[1778985370022,45.45,77854.33,0.0,-0.99503,0.0,1.05174]
[1778985375644,45.45,77854.84,0.0,-0.99503,0.0,1.05217]
[1778985384555,45.45,77854.84,0.0,-0.99503,0.0,1.05217]
[1778985385914,45.45,77854.84,0.0,-0.99503,0.0,1.05217]
[1778985386058,45.45,77854.84,0.0,-0.99503,0.0,1.05217]
[1778985386160,45.45,77854.84,0.0,-0.99503,0.0,1.05217]
[1778985386564,45.45,77854.84,0.0,-0.99503,0.0,1.05217]
[1778985391757,45.45,77854.8,0.0,-0.99504,0.0,1.05125]
[1778985394778,45.45,77860.73,0.0,-0.99501,0.0,1.05618]
[1778985395786,45.45,77866.55,0.0,-0.99499,0.0,1.06103]
[1778985398739,45.45,77867.9,0.0,-0.99498,0.0,1.06215]
[1778985398815,45.45,77867.9,0.0,-0.99498,0.0,1.06215]
[1778985398877,45.45,77867.9,0.0,-0.99498,0.0,1.06215]
[1778985399064,45.45,77867.9,0.0,-0.99498,0.0,1.06215]
[1778985399165,45.45,77868.0,0.0,-0.99498,0.0,1.06224]
[1778985399814,45.45,77871.6,0.0,-0.99496,0.0,1.06525]
[1778985400821,45.45,77875.57,0.0,-0.99495,0.0,1.06858]
[1778985403324,45.45,77876.79,0.0,-0.99494,0.0,1.0696]
[1778985403567,45.45,77876.79,0.0,-0.99494,0.0,1.0696]
[1778985403843,45.45,77880.28,0.0,-0.99493,0.0,1.07254]
[1778985405856,45.45,77876.63,0.0,-0.99494,0.0,1.06947]
[1778985408532,45.45,77875.64,0.0,-0.99495,0.0,1.06864]
[1778985408567,45.45,77875.64,0.0,-0.99495,0.0,1.06864]
[1778985408687,45.45,77875.64,0.0,-0.99495,0.0,1.06864]
[1778985408809,45.45,77875.64,0.0,-0.99495,0.0,1.06864]
[1778985408878,45.45,77874.0,0.0,-0.99495,0.0,1.06726]
[1778985412906,45.45,77877.67,0.0,-0.99494,0.0,1.07034]
[1778985416541,45.45,77878.18,0.0,-0.99493,0.0,1.07077]
[1778985416560,45.45,77878.18,0.0,-0.99493,0.0,1.07077]
[1778985423983,45.45,77878.48,0.0,-0.99493,0.0,1.07103]
[1778985427119,45.45,77878.37,0.0,-0.99493,0.0,1.07093]
[1778985427310,45.45,77878.41,0.0,-0.99493,0.0,1.07097]
[1778985427920,45.45,77878.41,0.0,-0.99493,0.0,1.07097]
[1778985428058,45.45,77878.41,0.0,-0.99493,0.0,1.07097]
[1778985428122,45.45,77878.54,0.0,-0.99493,0.0,1.07108]
[1778985433046,45.45,77882.26,0.0,-0.99492,0.0,1.07421]
[1778985434383,45.45,77882.8,0.0,-0.99491,0.0,1.07467]
[1778985434563,45.45,77882.8,0.0,-0.99491,0.0,1.07467]
[1778985440097,45.45,77883.08,0.0,-0.99491,0.0,1.0749]
[1778985443118,45.45,77879.13,0.0,-0.99493,0.0,1.07157]
[1778985445205,45.45,77879.99,0.0,-0.99493,0.0,1.0723]
[1778985445311,45.45,77879.98,0.0,-0.99493,0.0,1.07229]
[1778985445602,45.45,77879.98,0.0,-0.99493,0.0,1.07229]
[1778985445807,45.45,77879.98,0.0,-0.99493,0.0,1.07229]
[1778985446139,45.45,77878.94,0.0,-0.99493,0.0,1.07141]
[1778985451174,45.45,77877.35,0.0,-0.99494,0.0,1.06919]
[1778985452286,45.45,77877.35,0.0,-0.99494,0.0,1.06919]
[1778985452310,45.45,77877.35,0.0,-0.99494,0.0,1.06919]
[1778985453188,45.45,77880.71,0.0,-0.99493,0.0,1.07201]
[1778985456661,45.45,77880.17,0.0,-0.99493,0.0,1.07156]
[1778985456773,45.45,77880.17,0.0,-0.99493,0.0,1.07156]
[1778985456811,45.45,77880.17,0.0,-0.99493,0.0,1.07156]
[1778985457216,45.45,77881.34,0.0,-0.99492,0.0,1.07254]
[1778985466279,45.45,77880.48,0.0,-0.99493,0.0,1.07182]
[1778985473964,45.45,77881.12,0.0,-0.99493,0.0,1.07236]
[1778985474060,45.45,77881.12,0.0,-0.99493,0.0,1.07236]
[1778985474137,45.45,77881.12,0.0,-0.99493,0.0,1.07236]
[1778985474183,45.45,77881.12,0.0,-0.99493,0.0,1.07236]
[1778985474308,45.45,77881.12,0.0,-0.99493,0.0,1.07236]
[1778985479370,45.45,77880.61,0.0,-0.99493,0.0,1.07193]
[1778985483167,45.45,77883.36,0.0,-0.99492,0.0,1.07425]
[1778985483311,45.45,77883.32,0.0,-0.99492,0.0,1.07421]
[1778985488433,45.45,77883.93,0.0,-0.99491,0.0,1.07473]
[1778985492390,45.45,77884.49,0.0,-0.99491,0.0,1.0752]
[1778985492567,45.45,77884.49,0.0,-0.99491,0.0,1.0752]
[1778985492783,45.45,77884.49,0.0,-0.99491,0.0,1.0752]
[1778985492809,45.45,77884.49,0.0,-0.99491,0.0,1.0752]
[1778985492884,45.45,77884.62,0.0,-0.99491,0.0,1.07531]
[1778985497496,45.45,77888.85,0.0,-0.99489,0.0,1.07889]
[1778985499413,45.45,77890.23,0.0,-0.99489,0.0,1.08005]
[1778985499564,45.45,77890.23,0.0,-0.99489,0.0,1.08005]
[1778985504472,45.45,77890.17,0.0,-0.99489,0.0,1.08]
[1778985504563,45.45,77890.17,0.0,-0.99489,0.0,1.08]
[1778985504569,45.45,77890.13,0.0,-0.99489,0.0,1.07997]
[1778985509580,45.45,77891.37,0.0,-0.99488,0.0,1.08102]
[1778985511594,45.45,77895.07,0.0,-0.99487,0.0,1.08326]
[1778985512601,45.45,77901.96,0.0,-0.99484,0.0,1.08913]
[1778985513608,45.45,77906.07,0.0,-0.99482,0.0,1.09264]
[1778985514793,45.45,77906.07,0.0,-0.99482,0.0,1.09264]
[1778985514810,45.45,77906.07,0.0,-0.99482,0.0,1.09264]
[1778985520062,45.45,77910.6,0.0,-0.9948,0.0,1.09653]
[1778985520318,45.45,77909.91,0.0,-0.9948,0.0,1.09593]
[1778985520457,45.45,77909.91,0.0,-0.9948,0.0,1.09593]
[1778985520561,45.45,77909.91,0.0,-0.9948,0.0,1.09593]
[1778985520658,45.45,77910.03,0.0,-0.9948,0.0,1.09604]
[1778985523678,45.45,77900.87,0.0,-0.99484,0.0,1.0882]
[1778985524733,45.45,77900.87,0.0,-0.99484,0.0,1.0882]
[1778985524810,45.45,77900.87,0.0,-0.99484,0.0,1.0882]
[1778985524911,45.45,77898.71,0.0,-0.99485,0.0,1.08636]
[1778985531735,45.45,77900.28,0.0,-0.99484,0.0,1.0877]
[1778985539791,45.45,77900.48,0.0,-0.99484,0.0,1.08787]
[1778985545550,45.45,77899.86,0.0,-0.99485,0.0,1.08734]
[1778985545562,45.45,77899.86,0.0,-0.99485,0.0,1.08734]
[1778985546241,45.45,77899.86,0.0,-0.99485,0.0,1.08734]
[1778985546311,45.45,77899.86,0.0,-0.99485,0.0,1.08734]
[1778985546272,45.45,77899.83,0.0,-0.99485,0.0,1.08732]
[1778985551875,45.45,77899.93,0.0,-0.99485,0.0,1.0874]
[1778985556910,45.45,77899.72,0.0,-0.99485,0.0,1.08722]
[1778985560541,45.45,77898.66,0.0,-0.99485,0.0,1.08632]
[1778985560562,45.45,77898.66,0.0,-0.99485,0.0,1.08632]
[1778985565167,45.45,77901.3,0.0,-0.99484,0.0,1.08857]
[1778985565311,45.45,77901.3,0.0,-0.99484,0.0,1.08857]
[1778985565482,45.45,77901.5,0.0,-0.99484,0.0,1.08874]
[1778985565562,45.45,77901.5,0.0,-0.99484,0.0,1.08874]
[1778985565973,45.45,77901.71,0.0,-0.99484,0.0,1.08892]
[1778985566980,45.45,77904.82,0.0,-0.99482,0.0,1.09157]
[1778985568562,45.45,77907.15,0.0,-0.99481,0.0,1.09357]
[1778985574031,45.45,77906.03,0.0,-0.99482,0.0,1.09171]
[1778985574818,45.45,77906.03,0.0,-0.99482,0.0,1.09171]
[1778985575045,45.45,77906.03,0.0,-0.99482,0.0,1.09171]
[1778985575063,45.45,77906.03,0.0,-0.99482,0.0,1.09171]
[1778985575074,45.45,77906.15,0.0,-0.99482,0.0,1.09181]
[1778985581080,45.45,77907.39,0.0,-0.99482,0.0,1.09287]
[1778985581858,45.45,77907.39,0.0,-0.99482,0.0,1.09287]
[1778985582061,45.45,77907.39,0.0,-0.99482,0.0,1.09287]
[1778985582447,45.45,77907.92,0.0,-0.99481,0.0,1.09332]
[1778985582560,45.45,77907.92,0.0,-0.99481,0.0,1.09332]
[1778985583094,45.45,77907.99,0.0,-0.99481,0.0,1.09338]
[1778985588129,45.45,77908.55,0.0,-0.99481,0.0,1.09386]
[1778985588712,45.45,77908.55,0.0,-0.99481,0.0,1.09386]
[1778985588814,45.45,77908.55,0.0,-0.99481,0.0,1.09386]
[1778985594367,45.45,77908.68,0.0,-0.99481,0.0,1.09397]
[1778985594177,45.45,77890.62,0.0,-0.99489,0.0,1.07859]
[1778985595183,45.45,77877.29,0.0,-0.99495,0.0,1.06736]
[1778985596190,45.45,77873.91,0.0,-0.99497,0.0,1.06452]
[1778985597197,45.45,77877.51,0.0,-0.99495,0.0,1.06754]
[1778985597816,45.45,77877.51,0.0,-0.99495,0.0,1.06754]
[1778985598204,45.45,77882.17,0.0,-0.99493,0.0,1.07146]
[1778985603245,45.45,77880.82,0.0,-0.99494,0.0,1.07032]
[1778985604252,45.45,77884.62,0.0,-0.99492,0.0,1.07352]
[1778985604788,45.45,77884.62,0.0,-0.99492,0.0,1.07352]
[1778985604810,45.45,77884.62,0.0,-0.99492,0.0,1.07352]
[1778985605259,45.45,77892.15,0.0,-0.99489,0.0,1.07989]
[1778985606266,45.45,77894.04,0.0,-0.99488,0.0,1.08149]
[1778985606968,45.45,77894.04,0.0,-0.99488,0.0,1.08149]
[1778985607059,45.45,77894.04,0.0,-0.99488,0.0,1.08149]
[1778985613316,45.45,77895.14,0.0,-0.99487,0.0,1.08243]
[1778985614333,45.45,77895.14,0.0,-0.99487,0.0,1.08243]
[1778985614561,45.45,77895.09,0.0,-0.99487,0.0,1.08238]
[1778985614852,45.45,77895.09,0.0,-0.99487,0.0,1.08238]
[1778985615058,45.45,77895.09,0.0,-0.99487,0.0,1.08238]
[1778985615330,45.45,77895.13,0.0,-0.99487,0.0,1.08242]
[1778985621372,45.45,77895.12,0.0,-0.99487,0.0,1.08241]
[1778985622624,45.45,77895.37,0.0,-0.99487,0.0,1.08262]
[1778985622810,45.45,77895.37,0.0,-0.99487,0.0,1.08262]
[1778985626407,45.45,77892.12,0.0,-0.99489,0.0,1.07986]
[1778985627414,45.45,77888.89,0.0,-0.9949,0.0,1.07713]
[1778985628421,45.45,77885.62,0.0,-0.99491,0.0,1.07437]
[1778985628620,45.45,77885.62,0.0,-0.99491,0.0,1.07437]
[1778985628813,45.45,77885.62,0.0,-0.99491,0.0,1.07437]
[1778985629348,45.45,77885.62,0.0,-0.99491,0.0,1.07437]
[1778985629391,45.45,77885.62,0.0,-0.99491,0.0,1.07437]
[1778985629561,45.45,77885.62,0.0,-0.99491,0.0,1.07437]
[1778985629662,45.45,77881.87,0.0,-0.99493,0.0,1.07121]
[1778985636477,45.45,77880.96,0.0,-0.99494,0.0,1.06955]
[1778985638959,45.45,77880.93,0.0,-0.99494,0.0,1.06952]
[1778985639063,45.45,77880.93,0.0,-0.99494,0.0,1.06952]
[1778985639780,45.45,77881.71,0.0,-0.99494,0.0,1.07018]
[1778985645821,45.45,77880.81,0.0,-0.99494,0.0,1.06942]
[1778985653596,45.45,77880.81,0.0,-0.99494,0.0,1.06942]
[1778985662661,45.45,77880.95,0.0,-0.99494,0.0,1.06954]
[1778985671722,45.45,77880.13,0.0,-0.99494,0.0,1.06885]
[1778985672729,45.45,77876.4,0.0,-0.99496,0.0,1.06572]
[1778985674153,45.45,77876.4,0.0,-0.99496,0.0,1.06572]
[1778985674313,45.45,77876.4,0.0,-0.99496,0.0,1.06572]
[1778985674894,45.45,77877.24,0.0,-0.99495,0.0,1.06643]
[1778985675060,45.45,77877.24,0.0,-0.99495,0.0,1.06643]
[1778985675155,45.45,77875.24,0.0,-0.99496,0.0,1.06475]
[1778985680785,45.45,77875.19,0.0,-0.99496,0.0,1.06471]
[1778985686827,45.45,77875.51,0.0,-0.99496,0.0,1.06498]
[1778985689935,45.45,77875.35,0.0,-0.99496,0.0,1.06484]
[1778985690061,45.45,77875.35,0.0,-0.99496,0.0,1.06484]
[1778985695890,45.45,77875.28,0.0,-0.99497,0.0,1.0639]
[1778985701932,45.45,77875.44,0.0,-0.99497,0.0,1.06403]
[1778985712002,45.45,77875.39,0.0,-0.99497,0.0,1.06399]
[1778985716030,45.45,77871.76,0.0,-0.99498,0.0,1.06095]
[1778985717257,45.45,77871.76,0.0,-0.99498,0.0,1.06095]
[1778985717309,45.45,77871.76,0.0,-0.99498,0.0,1.06095]
[1778985718043,45.45,77869.88,0.0,-0.99499,0.0,1.05938]
[1778985718060,45.45,77869.88,0.0,-0.99499,0.0,1.05938]
[1778985718078,45.45,77869.42,0.0,-0.99499,0.0,1.059]
[1778985722072,45.45,77865.56,0.0,-0.99501,0.0,1.05579]
[1778985723727,45.45,77865.56,0.0,-0.99501,0.0,1.05579]
[1778985723809,45.45,77865.56,0.0,-0.99501,0.0,1.05579]
[1778985724087,45.45,77868.73,0.0,-0.995,0.0,1.05843]
[1778985728768,45.45,77870.33,0.0,-0.99499,0.0,1.05976]
[1778985728809,45.45,77870.33,0.0,-0.99499,0.0,1.05976]
[1778985729123,45.45,77870.36,0.0,-0.99499,0.0,1.05978]
[1778985731137,45.45,77873.67,0.0,-0.99497,0.0,1.06255]
[1778985732144,45.45,77880.75,0.0,-0.99494,0.0,1.06848]
[1778985732950,45.45,77880.75,0.0,-0.99494,0.0,1.06848]
[1778985733060,45.45,77880.75,0.0,-0.99494,0.0,1.06848]
[1778985733152,45.45,77880.71,0.0,-0.99494,0.0,1.06845]
[1778985738187,45.45,77881.15,0.0,-0.99494,0.0,1.06882]
[1778985741208,45.45,77885.36,0.0,-0.99492,0.0,1.07236]
[1778985742215,45.45,77888.65,0.0,-0.99491,0.0,1.07514]
[1778985743302,45.45,77888.65,0.0,-0.99491,0.0,1.07514]
[1778985743309,45.45,77888.65,0.0,-0.99491,0.0,1.07514]
[1778985744528,45.45,77889.36,0.0,-0.99491,0.0,1.07574]
[1778985744561,45.45,77889.72,0.0,-0.9949,0.0,1.07604]
[1778985745236,45.45,77890.54,0.0,-0.9949,0.0,1.07673]
[1778985750271,45.45,77891.26,0.0,-0.9949,0.0,1.07734]
[1778985751929,45.45,77891.35,0.0,-0.9949,0.0,1.07652]
[1778985752059,45.45,77891.35,0.0,-0.9949,0.0,1.07652]
[1778985757321,45.45,77891.35,0.0,-0.9949,0.0,1.07652]
[1778985759487,45.45,77891.35,0.0,-0.9949,0.0,1.07652]
[1778985759567,45.45,77891.42,0.0,-0.9949,0.0,1.07658]
[1778985760110,45.45,77891.42,0.0,-0.9949,0.0,1.07658]
[1778985760310,45.45,77891.42,0.0,-0.9949,0.0,1.07658]
[1778985760342,45.45,77891.35,0.0,-0.9949,0.0,1.07652]
[1778985765377,45.45,77889.31,0.0,-0.99491,0.0,1.0748]
[1778985766190,45.45,77889.31,0.0,-0.99491,0.0,1.0748]
[1778985766309,45.45,77889.31,0.0,-0.99491,0.0,1.0748]
[1778985766384,45.45,77885.18,0.0,-0.99493,0.0,1.07132]
[1778985768399,45.45,77882.8,0.0,-0.99494,0.0,1.06932]
[1778985773433,45.45,77882.49,0.0,-0.99494,0.0,1.06906]
[1778985778568,45.45,77883.49,0.0,-0.99494,0.0,1.0699]
[1778985778810,45.45,77882.9,0.0,-0.99494,0.0,1.0694]
[1778985779809,45.45,77882.9,0.0,-0.99494,0.0,1.0694]
[1778985780059,45.45,77882.9,0.0,-0.99494,0.0,1.0694]
[1778985780157,45.45,77882.9,0.0,-0.99494,0.0,1.0694]
[1778985785518,45.45,77882.81,0.0,-0.99494,0.0,1.06932]
[1778985786886,45.45,77882.86,0.0,-0.99494,0.0,1.06937]
[1778985787060,45.45,77882.86,0.0,-0.99494,0.0,1.06937]
[1778985789258,45.45,77881.83,0.0,-0.99494,0.0,1.0685]
[1778985789309,45.45,77881.83,0.0,-0.99494,0.0,1.0685]
[1778985789624,45.45,77880.42,0.0,-0.99495,0.0,1.06732]
[1778985789808,45.45,77880.42,0.0,-0.99495,0.0,1.06732]
[1778985790553,45.45,77879.08,0.0,-0.99496,0.0,1.06619]
[1778985795588,45.45,77878.68,0.0,-0.99496,0.0,1.06586]
[1778985797072,45.45,77878.7,0.0,-0.99496,0.0,1.06587]
[1778985797309,45.45,77878.7,0.0,-0.99496,0.0,1.06587]
[1778985802124,45.45,77880.81,0.0,-0.99495,0.0,1.06764]
[1778985802308,45.45,77880.81,0.0,-0.99495,0.0,1.06764]
[1778985802737,45.45,77880.81,0.0,-0.99495,0.0,1.06764]
[1778985802812,45.45,77880.81,0.0,-0.99495,0.0,1.06764]
[1778985802911,45.45,77880.17,0.0,-0.99495,0.0,1.06711]
[1778985808523,45.45,77881.94,0.0,-0.99494,0.0,1.06859]
[1778985808564,45.45,77881.94,0.0,-0.99494,0.0,1.06859]
[1778985809686,45.45,77886.81,0.0,-0.99492,0.0,1.07269]
[1778985814393,45.45,77888.48,0.0,-0.99492,0.0,1.07321]
[1778985814559,45.45,77888.48,0.0,-0.99492,0.0,1.07321]
[1778985815836,45.45,77888.41,0.0,-0.99492,0.0,1.07315]
[1778985816060,45.45,77888.41,0.0,-0.99492,0.0,1.07315]
[1778985816162,45.45,77888.41,0.0,-0.99492,0.0,1.07315]
[1778985822584,45.45,77888.53,0.0,-0.99492,0.0,1.07325]
[1778985822810,45.45,77888.53,0.0,-0.99492,0.0,1.07325]
[1778985831841,45.45,77890.19,0.0,-0.99491,0.0,1.07465]
[1778985836876,45.45,77890.67,0.0,-0.99491,0.0,1.07506]
[1778985839137,45.45,77890.71,0.0,-0.99491,0.0,1.07509]
[1778985839308,45.45,77890.71,0.0,-0.99491,0.0,1.07509]
[1778985839845,45.45,77890.91,0.0,-0.99491,0.0,1.07526]
[1778985840057,45.45,77890.91,0.0,-0.99491,0.0,1.07526]
[1778985840904,45.45,77890.99,0.0,-0.99491,0.0,1.07533]
[1778985845939,45.45,77890.88,0.0,-0.99491,0.0,1.07523]
[1778985850975,45.45,77890.28,0.0,-0.99491,0.0,1.07473]
[1778985856011,45.45,77890.14,0.0,-0.99491,0.0,1.07461]
[1778985857710,45.45,77890.0,0.0,-0.99491,0.0,1.07449]
[1778985857810,45.45,77890.0,0.0,-0.99491,0.0,1.07449]
[1778985863059,45.45,77890.12,0.0,-0.99491,0.0,1.07459]
[1778985869101,45.45,77889.67,0.0,-0.99491,0.0,1.07421]
[1778985873344,45.45,77889.74,0.0,-0.99492,0.0,1.07338]
[1778985873561,45.45,77889.74,0.0,-0.99492,0.0,1.07338]
[1778985874004,45.45,77889.78,0.0,-0.99492,0.0,1.07341]
[1778985874060,45.45,77889.78,0.0,-0.99492,0.0,1.07341]
[1778985874136,45.45,77889.74,0.0,-0.99492,0.0,1.07338]
[1778985882192,45.45,77889.74,0.0,-0.99492,0.0,1.07338]
[1778985887227,45.45,77889.78,0.0,-0.99492,0.0,1.07341]
[1778985893269,45.45,77889.9,0.0,-0.99492,0.0,1.07351]
[1778985897084,45.45,77889.68,0.0,-0.99492,0.0,1.07333]
[1778985897309,45.45,77889.68,0.0,-0.99492,0.0,1.07333]
[1778985901191,45.45,77886.82,0.0,-0.99493,0.0,1.07092]
[1778985901309,45.45,77886.82,0.0,-0.99493,0.0,1.07092]
[1778985901325,45.45,77886.11,0.0,-0.99493,0.0,1.07032]
[1778985906360,45.45,77885.57,0.0,-0.99493,0.0,1.06986]
[1778985912402,45.45,77886.17,0.0,-0.99493,0.0,1.07037]
[1778985913810,45.45,77886.17,0.0,-0.99493,0.0,1.07037]
[1778985921489,45.45,77886.4,0.0,-0.99493,0.0,1.07056]
[1778985927531,45.45,77886.34,0.0,-0.99493,0.0,1.07051]
[1778985932567,45.45,77886.73,0.0,-0.99493,0.0,1.06995]
[1778985937602,45.45,77886.23,0.0,-0.99494,0.0,1.06953]
[1778985941116,45.45,77886.3,0.0,-0.99494,0.0,1.06959]
[1778985941309,45.45,77886.3,0.0,-0.99494,0.0,1.06959]
[1778985941630,45.45,77886.23,0.0,-0.99494,0.0,1.06953]
[1778985942098,45.45,77886.23,0.0,-0.99494,0.0,1.06953]
[1778985942312,45.45,77886.23,0.0,-0.99494,0.0,1.06953]
[1778985944651,45.45,77890.53,0.0,-0.99492,0.0,1.07315]
[1778985946665,45.45,77900.5,0.0,-0.99487,0.0,1.08159]
[1778985947123,45.45,77900.5,0.0,-0.99487,0.0,1.08159]
[1778985947312,45.45,77900.5,0.0,-0.99487,0.0,1.08159]
[1778985947672,45.45,77901.4,0.0,-0.99487,0.0,1.08235]
[1778985948253,45.45,77901.4,0.0,-0.99487,0.0,1.08235]
[1778985948309,45.45,77901.4,0.0,-0.99487,0.0,1.08235]
[1778985952417,45.45,77896.83,0.0,-0.99489,0.0,1.07847]
[1778985952568,45.45,77896.83,0.0,-0.99489,0.0,1.07847]
[1778985952707,45.45,77896.94,0.0,-0.99489,0.0,1.07857]
[1778985953198,45.45,77896.94,0.0,-0.99489,0.0,1.07857]
[1778985953309,45.45,77896.94,0.0,-0.99489,0.0,1.07857]
[1778985958749,45.45,77896.72,0.0,-0.99489,0.0,1.07838]
[1778985963784,45.45,77892.06,0.0,-0.99491,0.0,1.07444]
[1778985965277,45.45,77892.06,0.0,-0.99491,0.0,1.07444]
[1778985965311,45.45,77892.06,0.0,-0.99491,0.0,1.07444]
[1778985965339,45.45,77890.68,0.0,-0.99492,0.0,1.07328]
[1778985966473,45.45,77890.68,0.0,-0.99492,0.0,1.07328]
[1778985966561,45.45,77890.68,0.0,-0.99492,0.0,1.07328]
[1778985972848,45.45,77889.6,0.0,-0.99492,0.0,1.07237]
[1778985977883,45.45,77888.48,0.0,-0.99493,0.0,1.07142]
[1778985983605,45.45,77888.66,0.0,-0.99493,0.0,1.07157]
[1778985985221,45.45,77887.27,0.0,-0.99493,0.0,1.0704]
[1778985985309,45.45,77887.27,0.0,-0.99493,0.0,1.0704]
[1778985985372,45.45,77883.78,0.0,-0.99495,0.0,1.06747]
[1778985986454,45.45,77883.78,0.0,-0.99495,0.0,1.06747]
[1778985986565,45.45,77883.78,0.0,-0.99495,0.0,1.06747]
[1778985991981,45.45,77881.53,0.0,-0.99496,0.0,1.06469]
[1778986002052,45.45,77881.32,0.0,-0.99496,0.0,1.06452]
[1778986005073,45.45,77887.61,0.0,-0.99493,0.0,1.0698]
[1778986006445,45.45,77887.61,0.0,-0.99493,0.0,1.0698]
[1778986006558,45.45,77887.61,0.0,-0.99493,0.0,1.0698]
[1778986006659,45.45,77896.71,0.0,-0.99489,0.0,1.07748]
[1778986007087,45.45,77899.55,0.0,-0.99488,0.0,1.07988]
[1778986007842,45.45,77899.55,0.0,-0.99488,0.0,1.07988]
[1778986008058,45.45,77899.55,0.0,-0.99488,0.0,1.07988]
[1778986011949,45.45,77900.1,0.0,-0.99488,0.0,1.08035]
[1778986012062,45.45,77900.1,0.0,-0.99488,0.0,1.08035]
[1778986012122,45.45,77900.25,0.0,-0.99488,0.0,1.08048]
[1778986017157,45.45,77900.49,0.0,-0.99488,0.0,1.08068]
[1778986019532,45.45,77900.55,0.0,-0.99488,0.0,1.08073]
[1778986019561,45.45,77900.55,0.0,-0.99488,0.0,1.08073]
[1778986025213,45.45,77900.19,0.0,-0.99488,0.0,1.08043]
[1778986031255,45.45,77899.68,0.0,-0.99488,0.0,1.07999]
[1778986036290,45.45,77898.3,0.0,-0.99489,0.0,1.07882]
[1778986037129,45.45,77898.3,0.0,-0.99489,0.0,1.07882]
[1778986037308,45.45,77898.3,0.0,-0.99489,0.0,1.07882]
[1778986037371,45.45,77898.41,0.0,-0.99489,0.0,1.07892]
[1778986038253,45.45,77898.41,0.0,-0.99489,0.0,1.07892]
[1778986038311,45.45,77898.41,0.0,-0.99489,0.0,1.07892]
[1778986044346,45.45,77898.38,0.0,-0.99489,0.0,1.07889]
[1778986047154,45.45,77898.27,0.0,-0.99489,0.0,1.0788]
[1778986047308,45.45,77898.27,0.0,-0.99489,0.0,1.0788]
[1778986047367,45.45,77898.22,0.0,-0.99489,0.0,1.07876]
[1778986048384,45.45,77898.22,0.0,-0.99489,0.0,1.07876]
[1778986048560,45.45,77898.22,0.0,-0.99489,0.0,1.07876]
[1778986054416,45.45,77899.09,0.0,-0.99489,0.0,1.0786]
[1778986059653,45.45,77899.1,0.0,-0.99489,0.0,1.0786]
[1778986059810,45.45,77899.1,0.0,-0.99489,0.0,1.0786]
[1778986059806,45.45,77898.49,0.0,-0.99489,0.0,1.07809]
[1778986060458,45.45,77897.18,0.0,-0.9949,0.0,1.07698]
[1778986061154,45.45,77897.18,0.0,-0.9949,0.0,1.07698]
[1778986061309,45.45,77897.18,0.0,-0.9949,0.0,1.07698]
[1778986066500,45.45,77897.15,0.0,-0.9949,0.0,1.07695]
[1778986071535,45.45,77897.11,0.0,-0.9949,0.0,1.07692]
[1778986076848,45.45,77897.25,0.0,-0.9949,0.0,1.07704]
[1778986077059,45.45,77897.25,0.0,-0.9949,0.0,1.07704]
[1778986083234,45.45,77897.27,0.0,-0.9949,0.0,1.07705]
[1778986083309,45.45,77897.27,0.0,-0.9949,0.0,1.07705]
[1778986083620,45.45,77897.23,0.0,-0.9949,0.0,1.07702]
[1778986088655,45.45,77897.3,0.0,-0.9949,0.0,1.07708]
[1778986094697,45.45,77896.8,0.0,-0.9949,0.0,1.07666]
[1778986099732,45.45,77896.43,0.0,-0.9949,0.0,1.07634]
[1778986102753,45.45,77892.77,0.0,-0.99492,0.0,1.07325]
[1778986105289,45.45,77894.05,0.0,-0.99491,0.0,1.07433]
[1778986105312,45.45,77894.05,0.0,-0.99491,0.0,1.07433]
[1778986111176,45.45,77893.7,0.0,-0.99491,0.0,1.07404]
[1778986111310,45.45,77893.7,0.0,-0.99491,0.0,1.07404]
[1778986118865,45.45,77891.62,0.0,-0.99492,0.0,1.07139]
[1778986119200,45.45,77891.62,0.0,-0.99492,0.0,1.07139]
[1778986119309,45.45,77891.62,0.0,-0.99492,0.0,1.07139]
[1778986119872,45.45,77889.88,0.0,-0.99493,0.0,1.06992]
[1778986120587,45.45,77889.88,0.0,-0.99493,0.0,1.06992]
[1778986120809,45.45,77889.88,0.0,-0.99493,0.0,1.06992]
[1778986125914,45.45,77888.94,0.0,-0.99494,0.0,1.06913]
[1778986129576,45.45,77888.82,0.0,-0.99494,0.0,1.06903]
[1778986129811,45.45,77888.82,0.0,-0.99494,0.0,1.06903]
[1778986129838,45.45,77887.3,0.0,-0.99494,0.0,1.06776]
[1778986130915,45.45,77887.3,0.0,-0.99494,0.0,1.06776]
[1778986131059,45.45,77886.39,0.0,-0.99495,0.0,1.06699]
[1778986133970,45.45,77891.27,0.0,-0.99493,0.0,1.07109]
[1778986135013,45.45,77891.27,0.0,-0.99493,0.0,1.07109]
[1778986135059,45.45,77891.27,0.0,-0.99493,0.0,1.07109]
[1778986135894,45.45,77891.27,0.0,-0.99493,0.0,1.07109]
[1778986135114,45.45,77893.72,0.0,-0.99492,0.0,1.07316]
[1778986136063,45.45,77893.72,0.0,-0.99492,0.0,1.07316]
[1778986137998,45.45,77889.65,0.0,-0.99493,0.0,1.06973]
[1778986140569,45.45,77888.01,0.0,-0.99494,0.0,1.06835]
[1778986140811,45.45,77888.01,0.0,-0.99494,0.0,1.06835]
[1778986146054,45.45,77888.58,0.0,-0.99494,0.0,1.06883]
[1778986149036,45.45,77889.6,0.0,-0.99493,0.0,1.06969]
[1778986149057,45.45,77889.6,0.0,-0.99493,0.0,1.06969]
[1778986149323,45.45,77888.85,0.0,-0.99494,0.0,1.06906]
[1778986150389,45.45,77888.85,0.0,-0.99494,0.0,1.06906]
[1778986150564,45.45,77888.85,0.0,-0.99494,0.0,1.06906]
[1778986155117,45.45,77891.34,0.0,-0.99493,0.0,1.07115]
[1778986156850,45.45,77891.34,0.0,-0.99493,0.0,1.07115]
[1778986156951,45.45,77891.31,0.0,-0.99493,0.0,1.07113]
[1778986157060,45.45,77891.31,0.0,-0.99493,0.0,1.07113]
[1778986157605,45.45,77891.31,0.0,-0.99493,0.0,1.07113]
[1778986157826,45.45,77891.31,0.0,-0.99493,0.0,1.07113]
[1778986157918,45.45,77891.31,0.0,-0.99493,0.0,1.07113]
[1778986164180,45.45,77890.79,0.0,-0.99493,0.0,1.07069]
[1778986168827,45.45,77889.82,0.0,-0.99493,0.0,1.06987]
[1778986168928,45.45,77887.78,0.0,-0.99494,0.0,1.06816]
[1778986169059,45.45,77887.78,0.0,-0.99494,0.0,1.06816]
[1778986169215,45.45,77885.69,0.0,-0.99495,0.0,1.0664]
[1778986170249,45.45,77885.69,0.0,-0.99495,0.0,1.0664]
[1778986170310,45.45,77885.69,0.0,-0.99495,0.0,1.0664]
[1778986178278,45.45,77883.95,0.0,-0.99496,0.0,1.06406]
[1778986183313,45.45,77883.89,0.0,-0.99496,0.0,1.06401]
[1778986184151,45.45,77883.89,0.0,-0.99496,0.0,1.06401]
[1778986184309,45.45,77883.89,0.0,-0.99496,0.0,1.06401]
[1778986184320,45.45,77883.59,0.0,-0.99496,0.0,1.06375]
[1778986185759,45.45,77883.59,0.0,-0.99496,0.0,1.06375]
[1778986185811,45.45,77883.59,0.0,-0.99496,0.0,1.06375]
[1778986187341,45.45,77880.89,0.0,-0.99498,0.0,1.06149]
[1778986189693,45.45,77880.99,0.0,-0.99498,0.0,1.06158]
[1778986189810,45.45,77880.99,0.0,-0.99498,0.0,1.06158]
[1778986189911,45.45,77880.72,0.0,-0.99498,0.0,1.06135]
[1778986191180,45.45,77879.72,0.0,-0.99498,0.0,1.06052]
[1778986191311,45.45,77879.72,0.0,-0.99498,0.0,1.06052]
[1778986197411,45.45,77879.4,0.0,-0.99498,0.0,1.06025]
[1778986202446,45.45,77878.89,0.0,-0.99498,0.0,1.05982]
[1778986203463,45.45,77878.89,0.0,-0.99498,0.0,1.05982]
[1778986203559,45.45,77878.89,0.0,-0.99498,0.0,1.05982]
[1778986203564,45.45,77878.89,0.0,-0.99498,0.0,1.05982]
[1778986204966,45.45,77878.89,0.0,-0.99498,0.0,1.05982]
[1778986205070,45.45,77878.89,0.0,-0.99498,0.0,1.05982]
[1778986210116,45.45,77878.86,0.0,-0.99498,0.0,1.0598]
[1778986210309,45.45,77878.86,0.0,-0.99498,0.0,1.0598]
[1778986217776,45.45,77878.86,0.0,-0.99498,0.0,1.0598]
[1778986217811,45.45,77878.86,0.0,-0.99498,0.0,1.0598]
[1778986218002,45.45,77878.75,0.0,-0.99499,0.0,1.05971]
[1778986219314,45.45,77878.24,0.0,-0.99499,0.0,1.05928]
[1778986219334,45.45,77878.24,0.0,-0.99499,0.0,1.05928]
[1778986221580,45.45,77875.69,0.0,-0.995,0.0,1.05715]
[1778986223086,45.45,77874.91,0.0,-0.995,0.0,1.0565]
[1778986223311,45.45,77874.91,0.0,-0.995,0.0,1.0565]
[1778986223594,45.45,77874.72,0.0,-0.995,0.0,1.05635]
[1778986228300,45.45,77874.3,0.0,-0.995,0.0,1.056]
[1778986228308,45.45,77874.3,0.0,-0.995,0.0,1.056]
[1778986233664,45.45,77874.58,0.0,-0.99501,0.0,1.05535]
[1778986238699,45.45,77874.67,0.0,-0.99501,0.0,1.05542]
[1778986243709,45.45,77874.6,0.0,-0.99501,0.0,1.05536]
[1778986243809,45.45,77874.6,0.0,-0.99501,0.0,1.05536]
[1778986243912,45.45,77874.41,0.0,-0.99501,0.0,1.05521]
[1778986245699,45.45,77874.41,0.0,-0.99501,0.0,1.05521]
[1778986245809,45.45,77874.41,0.0,-0.99501,0.0,1.05521]
[1778986245910,45.45,77874.06,0.0,-0.99501,0.0,1.05491]
[1778986251792,45.45,77872.92,0.0,-0.99501,0.0,1.05397]
[1778986253217,45.45,77872.84,0.0,-0.99502,0.0,1.0539]
[1778986253310,45.45,77872.84,0.0,-0.99502,0.0,1.0539]
[1778986259033,45.45,77872.68,0.0,-0.99502,0.0,1.05377]
[1778986259058,45.45,77872.68,0.0,-0.99502,0.0,1.05377]
[1778986259849,45.45,77869.14,0.0,-0.99503,0.0,1.05083]
[1778986261032,45.45,77869.14,0.0,-0.99503,0.0,1.05083]
[1778986261058,45.45,77869.14,0.0,-0.99503,0.0,1.05083]
[1778986261038,45.45,77863.84,0.0,-0.99505,0.0,1.04644]
[1778986261830,45.45,77863.84,0.0,-0.99505,0.0,1.04644]
[1778986262058,45.45,77863.84,0.0,-0.99505,0.0,1.04644]
[1778986261864,45.45,77854.86,0.0,-0.99509,0.0,1.03905]
[1778986262870,45.45,77852.44,0.0,-0.9951,0.0,1.03706]
[1778986263877,45.45,77849.48,0.0,-0.99512,0.0,1.03463]
[1778986265481,45.45,77849.06,0.0,-0.99512,0.0,1.03429]
[1778986265564,45.45,77849.06,0.0,-0.99512,0.0,1.03429]
[1778986267257,45.45,77848.06,0.0,-0.99512,0.0,1.03347]
[1778986267907,45.45,77860.76,0.0,-0.99507,0.0,1.0439]
[1778986268807,45.45,77860.76,0.0,-0.99507,0.0,1.0439]
[1778986268914,45.45,77875.76,0.0,-0.995,0.0,1.05633]
[1778986269710,45.45,77875.76,0.0,-0.995,0.0,1.05633]
[1778986270024,45.45,77875.76,0.0,-0.995,0.0,1.05633]
[1778986269921,45.45,77880.99,0.0,-0.99498,0.0,1.06069]
[1778986270602,45.45,77880.99,0.0,-0.99498,0.0,1.06069]
[1778986270928,45.45,77881.09,0.0,-0.99498,0.0,1.06078]
[1778986271143,45.45,77881.09,0.0,-0.99498,0.0,1.06078]
[1778986272942,45.45,77874.12,0.0,-0.99501,0.0,1.05496]
[1778986273569,45.45,77874.12,0.0,-0.99501,0.0,1.05496]
[1778986273808,45.45,77874.12,0.0,-0.99501,0.0,1.05496]
[1778986273951,45.45,77874.3,0.0,-0.99501,0.0,1.05511]
[1778986278986,45.45,77874.63,0.0,-0.99501,0.0,1.05539]
[1778986283031,45.45,77873.98,0.0,-0.99501,0.0,1.05485]
[1778986283058,45.45,77873.98,0.0,-0.99501,0.0,1.05485]
[1778986289056,45.45,77873.98,0.0,-0.99501,0.0,1.05485]
[1778986294091,45.45,77873.83,0.0,-0.99501,0.0,1.05384]
[1778986299126,45.45,77873.8,0.0,-0.99501,0.0,1.05382]
[1778986305168,45.45,77872.1,0.0,-0.99502,0.0,1.0524]
[1778986307115,45.45,77870.7,0.0,-0.99503,0.0,1.05124]
[1778986307315,45.45,77870.7,0.0,-0.99503,0.0,1.05124]
[1778986309012,45.45,77871.4,0.0,-0.99503,0.0,1.05182]
[1778986309058,45.45,77871.4,0.0,-0.99503,0.0,1.05182]
[1778986309065,45.45,77871.1,0.0,-0.99503,0.0,1.05157]
[1778986314241,45.45,77863.81,0.0,-0.99506,0.0,1.04554]
[1778986315408,45.45,77863.81,0.0,-0.99506,0.0,1.04554]
[1778986315559,45.45,77863.81,0.0,-0.99506,0.0,1.04554]
[1778986315647,45.45,77856.52,0.0,-0.99509,0.0,1.03954]
[1778986316255,45.45,77851.69,0.0,-0.99511,0.0,1.03557]
[1778986320411,45.45,77851.47,0.0,-0.99511,0.0,1.03539]
[1778986320560,45.45,77851.47,0.0,-0.99511,0.0,1.03539]
[1778986324031,45.45,77851.05,0.0,-0.99511,0.0,1.03505]
[1778986324057,45.45,77851.05,0.0,-0.99511,0.0,1.03505]
[1778986324311,45.45,77851.01,0.0,-0.99511,0.0,1.03502]
[1778986329346,45.45,77849.9,0.0,-0.99512,0.0,1.03411]
[1778986332154,45.45,77849.48,0.0,-0.99512,0.0,1.03376]
[1778986332171,45.45,77849.48,0.0,-0.99512,0.0,1.03376]
[1778986332369,45.45,77846.03,0.0,-0.99513,0.0,1.03095]
[1778986333376,45.45,77840.03,0.0,-0.99516,0.0,1.02606]
[1778986334383,45.45,77833.21,0.0,-0.99519,0.0,1.02053]
[1778986335741,45.45,77833.21,0.0,-0.99519,0.0,1.02053]
[1778986335807,45.45,77833.21,0.0,-0.99519,0.0,1.02053]
[1778986335842,45.45,77831.52,0.0,-0.9952,0.0,1.01916]
[1778986336397,45.45,77836.62,0.0,-0.99517,0.0,1.02329]
[1778986337404,45.45,77842.92,0.0,-0.99515,0.0,1.02841]
[1778986339168,45.45,77842.84,0.0,-0.99515,0.0,1.02835]
[1778986339308,45.45,77842.84,0.0,-0.99515,0.0,1.02835]
[1778986339409,45.45,77842.84,0.0,-0.99515,0.0,1.02835]
[1778986344453,45.45,77841.03,0.0,-0.99516,0.0,1.02687]
[1778986345294,45.45,77841.03,0.0,-0.99516,0.0,1.02687]
[1778986345308,45.45,77841.03,0.0,-0.99516,0.0,1.02687]
[1778986350495,45.45,77841.98,0.0,-0.99515,0.0,1.02765]
[1778986351784,45.45,77841.98,0.0,-0.99515,0.0,1.02765]
[1778986351811,45.45,77841.98,0.0,-0.99515,0.0,1.02765]
[1778986354541,45.45,77845.59,0.0,-0.99514,0.0,1.02972]
[1778986354559,45.45,77845.59,0.0,-0.99514,0.0,1.02972]
[1778986354642,45.45,77846.57,0.0,-0.99514,0.0,1.03052]
[1778986358694,45.45,77846.28,0.0,-0.99514,0.0,1.03028]
[1778986358817,45.45,77846.28,0.0,-0.99514,0.0,1.03028]
[1778986360566,45.45,77842.24,0.0,-0.99515,0.0,1.02699]
[1778986362299,45.45,77840.99,0.0,-0.99516,0.0,1.02598]
[1778986362310,45.45,77840.99,0.0,-0.99516,0.0,1.02598]
[1778986362462,45.45,77840.99,0.0,-0.99516,0.0,1.02598]
[1778986362561,45.45,77840.99,0.0,-0.99516,0.0,1.02598]
[1778986362580,45.45,77839.15,0.0,-0.99517,0.0,1.02448]
[1778986365601,45.45,77833.71,0.0,-0.99519,0.0,1.02007]
[1778986366301,45.45,77833.71,0.0,-0.99519,0.0,1.02007]
[1778986366309,45.45,77833.71,0.0,-0.99519,0.0,1.02007]
[1778986366608,45.45,77829.66,0.0,-0.99521,0.0,1.0168]
[1778986368623,45.45,77826.88,0.0,-0.99522,0.0,1.01456]
[1778986377685,45.45,77829.18,0.0,-0.99521,0.0,1.01642]
[1778986379461,45.45,77830.39,0.0,-0.9952,0.0,1.01739]
[1778986379562,45.45,77830.39,0.0,-0.9952,0.0,1.01739]
[1778986381821,45.45,77831.56,0.0,-0.9952,0.0,1.01834]
[1778986382060,45.45,77831.56,0.0,-0.9952,0.0,1.01834]
[1778986382161,45.45,77831.32,0.0,-0.9952,0.0,1.01814]
[1778986385247,45.45,77832.7,0.0,-0.99519,0.0,1.01926]
[1778986385312,45.45,77832.7,0.0,-0.99519,0.0,1.01926]
[1778986388194,45.45,77835.15,0.0,-0.99518,0.0,1.02124]
[1778986388308,45.45,77835.15,0.0,-0.99518,0.0,1.02124]
[1778986388762,45.45,77838.72,0.0,-0.99517,0.0,1.02413]
[1778986390776,45.45,77844.51,0.0,-0.99514,0.0,1.02884]
[1778986391601,45.45,77844.51,0.0,-0.99514,0.0,1.02884]
[1778986391809,45.45,77844.51,0.0,-0.99514,0.0,1.02884]
[1778986391822,45.45,77847.17,0.0,-0.99513,0.0,1.03101]
[1778986392961,45.45,77847.17,0.0,-0.99513,0.0,1.03101]
[1778986393058,45.45,77847.17,0.0,-0.99513,0.0,1.03101]
[1778986396618,45.45,77847.11,0.0,-0.99513,0.0,1.03096]
[1778986396809,45.45,77847.11,0.0,-0.99513,0.0,1.03096]
[1778986396818,45.45,77847.17,0.0,-0.99513,0.0,1.03101]
[1778986401853,45.45,77847.3,0.0,-0.99513,0.0,1.03111]
[1778986403949,45.45,77847.09,0.0,-0.99513,0.0,1.03094]
[1778986404060,45.45,77847.09,0.0,-0.99513,0.0,1.03094]
[1778986409909,45.45,77846.85,0.0,-0.99513,0.0,1.03075]
[1778986414944,45.45,77846.1,0.0,-0.99514,0.0,1.02927]
[1778986419979,45.45,77845.93,0.0,-0.99514,0.0,1.02913]
[1778986425014,45.45,77846.2,0.0,-0.99514,0.0,1.02935]
[1778986430049,45.45,77846.75,0.0,-0.99514,0.0,1.0298]
[1778986433044,45.45,77846.86,0.0,-0.99514,0.0,1.02989]
[1778986433057,45.45,77846.86,0.0,-0.99514,0.0,1.02989]
[1778986436073,45.45,77847.87,0.0,-0.99513,0.0,1.03071]
[1778986436091,45.45,77848.01,0.0,-0.99513,0.0,1.03083]
[1778986436309,45.45,77848.01,0.0,-0.99513,0.0,1.03083]
[1778986442133,45.45,77849.44,0.0,-0.99513,0.0,1.03199]
[1778986446812,45.45,77849.6,0.0,-0.99513,0.0,1.03212]
[1778986447058,45.45,77849.6,0.0,-0.99513,0.0,1.03212]
[1778986450091,45.45,77850.2,0.0,-0.99512,0.0,1.03261]
[1778986450189,45.45,77851.35,0.0,-0.99512,0.0,1.03355]
[1778986450310,45.45,77851.35,0.0,-0.99512,0.0,1.03355]
[1778986451105,45.45,77851.35,0.0,-0.99512,0.0,1.03355]
[1778986451309,45.45,77849.93,0.0,-0.99513,0.0,1.03239]
[1778986457238,45.45,77846.55,0.0,-0.99514,0.0,1.02964]
[1778986460421,45.45,77846.14,0.0,-0.99514,0.0,1.0293]
[1778986460562,45.45,77846.14,0.0,-0.99514,0.0,1.0293]
[1778986463473,45.45,77844.89,0.0,-0.99515,0.0,1.02828]
[1778986463564,45.45,77844.89,0.0,-0.99515,0.0,1.02828]
[1778986463651,45.45,77844.2,0.0,-0.99515,0.0,1.02772]
[1778986469322,45.45,77844.77,0.0,-0.99515,0.0,1.02818]
[1778986472357,45.45,77844.9,0.0,-0.99515,0.0,1.02742]
[1778986472561,45.45,77844.9,0.0,-0.99515,0.0,1.02742]
[1778986478672,45.45,77846.57,0.0,-0.99514,0.0,1.02878]
[1778986478808,45.45,77846.57,0.0,-0.99514,0.0,1.02878]
[1778986478907,45.45,77847.22,0.0,-0.99514,0.0,1.02931]
[1778986485436,45.45,77846.91,0.0,-0.99514,0.0,1.02906]
[1778986491143,45.45,77846.78,0.0,-0.99514,0.0,1.02896]
[1778986491309,45.45,77846.63,0.0,-0.99514,0.0,1.02883]
[1778986492268,45.45,77846.63,0.0,-0.99514,0.0,1.02883]
[1778986492485,45.45,77873.45,0.0,-0.99503,0.0,1.05088]
[1778986493492,45.45,77896.94,0.0,-0.99493,0.0,1.07051]
[1778986494499,45.45,77899.16,0.0,-0.99492,0.0,1.07238]
[1778986495545,45.45,77899.16,0.0,-0.99492,0.0,1.07238]
[1778986495636,45.45,77894.96,0.0,-0.99493,0.0,1.06885]
[1778986497520,45.45,77891.57,0.0,-0.99495,0.0,1.066]
[1778986501548,45.45,77883.24,0.0,-0.99499,0.0,1.05903]
[1778986502555,45.45,77878.0,0.0,-0.99501,0.0,1.05466]
[1778986503562,45.45,77872.02,0.0,-0.99503,0.0,1.04969]
[1778986506797,45.45,77872.13,0.0,-0.99503,0.0,1.04979]
[1778986506807,45.45,77872.13,0.0,-0.99503,0.0,1.04979]
[1778986508375,45.45,77872.63,0.0,-0.99503,0.0,1.0502]
[1778986508567,45.45,77872.63,0.0,-0.99503,0.0,1.0502]
[1778986508597,45.45,77872.55,0.0,-0.99503,0.0,1.05013]
[1778986513632,45.45,77872.67,0.0,-0.99503,0.0,1.05023]
[1778986518907,45.45,77871.55,0.0,-0.99504,0.0,1.0493]
[1778986519559,45.45,77871.37,0.0,-0.99504,0.0,1.04916]
[1778986524541,45.45,77871.07,0.0,-0.99504,0.0,1.04891]
[1778986524560,45.45,77871.07,0.0,-0.99504,0.0,1.04891]
[1778986524614,45.45,77871.07,0.0,-0.99504,0.0,1.04891]
[1778986529719,45.45,77870.99,0.0,-0.99504,0.0,1.04884]
[1778986529810,45.45,77870.99,0.0,-0.99504,0.0,1.04884]
[1778986535786,45.45,77870.48,0.0,-0.99505,0.0,1.04754]
[1778986541828,45.45,77870.47,0.0,-0.99505,0.0,1.04753]
[1778986544760,45.45,77870.43,0.0,-0.99505,0.0,1.0475]
[1778986544810,45.45,77870.43,0.0,-0.99505,0.0,1.0475]
[1778986544849,45.45,77870.69,0.0,-0.99504,0.0,1.04771]
[1778986545391,45.45,77870.69,0.0,-0.99504,0.0,1.04771]
[1778986545559,45.45,77870.69,0.0,-0.99504,0.0,1.04771]
[1778986546863,45.45,77866.45,0.0,-0.99506,0.0,1.04421]
[1778986549849,45.45,77865.94,0.0,-0.99507,0.0,1.04379]
[1778986550014,45.45,77865.94,0.0,-0.99507,0.0,1.04379]
[1778986550063,45.45,77865.94,0.0,-0.99507,0.0,1.04379]
[1778986550114,45.45,77866.42,0.0,-0.99506,0.0,1.04419]
[1778986553912,45.45,77873.62,0.0,-0.99503,0.0,1.05014]
[1778986555472,45.45,77873.69,0.0,-0.99503,0.0,1.0502]
[1778986555560,45.45,77873.69,0.0,-0.99503,0.0,1.0502]
[1778986555753,45.45,77873.69,0.0,-0.99503,0.0,1.0502]
[1778986555809,45.45,77873.69,0.0,-0.99503,0.0,1.0502]
[1778986555926,45.45,77873.76,0.0,-0.99503,0.0,1.05026]
[1778986560961,45.45,77873.66,0.0,-0.99503,0.0,1.05017]
[1778986564587,45.45,77873.69,0.0,-0.99503,0.0,1.0502]
[1778986564770,45.45,77873.69,0.0,-0.99503,0.0,1.0502]
[1778986564809,45.45,77873.69,0.0,-0.99503,0.0,1.0502]
[1778986564989,45.45,77873.73,0.0,-0.99503,0.0,1.05023]
[1778986570024,45.45,77872.54,0.0,-0.99504,0.0,1.04924]
[1778986575059,45.45,77872.76,0.0,-0.99504,0.0,1.04943]
[1778986580094,45.45,77872.64,0.0,-0.99504,0.0,1.04933]
[1778986583115,45.45,77864.88,0.0,-0.99507,0.0,1.04292]
[1778986584122,45.45,77856.88,0.0,-0.9951,0.0,1.03634]
[1778986585129,45.45,77855.11,0.0,-0.99511,0.0,1.03489]
[1778986586754,45.45,77856.49,0.0,-0.99511,0.0,1.03602]
[1778986586809,45.45,77856.49,0.0,-0.99511,0.0,1.03602]
[1778986587000,45.45,77856.49,0.0,-0.99511,0.0,1.03602]
[1778986587059,45.45,77856.49,0.0,-0.99511,0.0,1.03602]
[1778986587143,45.45,77855.35,0.0,-0.99511,0.0,1.03509]
[1778986591173,45.45,77862.43,0.0,-0.99508,0.0,1.04002]
[1778986594511,45.45,77862.5,0.0,-0.99508,0.0,1.04008]
[1778986594563,45.45,77862.5,0.0,-0.99508,0.0,1.04008]
[1778986594802,45.45,77862.5,0.0,-0.99508,0.0,1.04008]
[1778986594812,45.45,77862.5,0.0,-0.99508,0.0,1.04008]
[1778986595200,45.45,77862.61,0.0,-0.99508,0.0,1.04017]
[1778986600235,45.45,77862.0,0.0,-0.99509,0.0,1.03967]
[1778986603627,45.45,77862.2,0.0,-0.99509,0.0,1.03983]
[1778986603809,45.45,77862.2,0.0,-0.99509,0.0,1.03983]
[1778986603866,45.45,77862.2,0.0,-0.99509,0.0,1.03983]
[1778986604059,45.45,77862.2,0.0,-0.99509,0.0,1.03983]
[1778986604263,45.45,77862.47,0.0,-0.99508,0.0,1.04006]
[1778986608291,45.45,77865.78,0.0,-0.99507,0.0,1.04278]
[1778986609510,45.45,77867.71,0.0,-0.99506,0.0,1.04437]
[1778986609563,45.45,77867.71,0.0,-0.99506,0.0,1.04437]
[1778986609792,45.45,77867.71,0.0,-0.99506,0.0,1.04437]
[1778986609808,45.45,77867.71,0.0,-0.99506,0.0,1.04437]
[1778986610306,45.45,77867.66,0.0,-0.99506,0.0,1.04433]
[1778986615341,45.45,77868.46,0.0,-0.99506,0.0,1.04499]
[1778986620376,45.45,77868.7,0.0,-0.99506,0.0,1.04519]
[1778986625447,45.45,77869.34,0.0,-0.99505,0.0,1.04572]
[1778986625563,45.45,77869.34,0.0,-0.99505,0.0,1.04572]
[1778986625901,45.45,77869.34,0.0,-0.99505,0.0,1.04572]
[1778986626060,45.45,77869.34,0.0,-0.99505,0.0,1.04572]
[1778986626161,45.45,77869.34,0.0,-0.99505,0.0,1.04572]
[1778986631458,45.45,77869.25,0.0,-0.99505,0.0,1.04564]
[1778986636493,45.45,77869.36,0.0,-0.99505,0.0,1.04574]
[1778986643141,45.45,77869.4,0.0,-0.99505,0.0,1.04577]
[1778986643259,45.45,77869.4,0.0,-0.99505,0.0,1.04577]
[1778986643311,45.45,77869.4,0.0,-0.99505,0.0,1.04577]
[1778986643359,45.45,77869.4,0.0,-0.99505,0.0,1.04577]
[1778986648579,45.45,77867.14,0.0,-0.99506,0.0,1.0439]
[1778986651710,45.45,77867.02,0.0,-0.99506,0.0,1.0438]
[1778986651818,45.45,77867.02,0.0,-0.99506,0.0,1.0438]
[1778986651892,45.45,77867.02,0.0,-0.99506,0.0,1.0438]
[1778986652059,45.45,77867.02,0.0,-0.99506,0.0,1.0438]
[1778986652148,45.45,77866.98,0.0,-0.99507,0.0,1.04289]
[1778986657642,45.45,77867.47,0.0,-0.99507,0.0,1.0433]
[1778986663177,45.45,77867.82,0.0,-0.99507,0.0,1.04359]
[1778986663311,45.45,77867.82,0.0,-0.99507,0.0,1.04359]
[1778986663415,45.45,77867.82,0.0,-0.99507,0.0,1.04359]
[1778986663405,45.45,77867.62,0.0,-0.99507,0.0,1.04342]
[1778986663558,45.45,77867.62,0.0,-0.99507,0.0,1.04342]
[1778986669728,45.45,77868.06,0.0,-0.99506,0.0,1.04378]
[1778986674763,45.45,77868.02,0.0,-0.99506,0.0,1.04375]
[1778986676945,45.45,77868.13,0.0,-0.99506,0.0,1.04384]
[1778986677059,45.45,77868.13,0.0,-0.99506,0.0,1.04384]
[1778986677083,45.45,77868.13,0.0,-0.99506,0.0,1.04384]
[1778986677310,45.45,77868.13,0.0,-0.99506,0.0,1.04384]
[1778986677411,45.45,77868.13,0.0,-0.99506,0.0,1.04384]
[1778986678791,45.45,77880.4,0.0,-0.99501,0.0,1.054]
[1778986679798,45.45,77887.47,0.0,-0.99498,0.0,1.0599]
[1778986680805,45.45,77887.25,0.0,-0.99498,0.0,1.05971]
[1778986681812,45.45,77883.73,0.0,-0.995,0.0,1.05678]
[1778986683520,45.45,77882.79,0.0,-0.995,0.0,1.05599]
[1778986683562,45.45,77882.79,0.0,-0.995,0.0,1.05599]
[1778986683712,45.45,77882.79,0.0,-0.995,0.0,1.05599]
[1778986683810,45.45,77882.79,0.0,-0.995,0.0,1.05599]
[1778986683826,45.45,77882.82,0.0,-0.995,0.0,1.05602]
[1778986689870,45.45,77880.88,0.0,-0.99501,0.0,1.0544]
[1778986691883,45.45,77877.26,0.0,-0.99502,0.0,1.0514]
[1778986694808,45.45,77876.16,0.0,-0.99503,0.0,1.05048]
[1778986695064,45.45,77876.16,0.0,-0.99503,0.0,1.05048]
[1778986695106,45.45,77876.16,0.0,-0.99503,0.0,1.05048]
[1778986695309,45.45,77876.16,0.0,-0.99503,0.0,1.05048]
[1778986695410,45.45,77878.48,0.0,-0.99502,0.0,1.05241]
[1778986700946,45.45,77878.94,0.0,-0.99502,0.0,1.05279]
[1778986705981,45.45,77878.43,0.0,-0.99502,0.0,1.05237]
[1778986709984,45.45,77878.42,0.0,-0.99502,0.0,1.05236]
[1778986710060,45.45,77878.42,0.0,-0.99502,0.0,1.05236]
[1778986710085,45.45,77878.42,0.0,-0.99502,0.0,1.05236]
[1778986710526,45.45,77878.42,0.0,-0.99502,0.0,1.05236]
[1778986710560,45.45,77878.42,0.0,-0.99502,0.0,1.05236]
[1778986716052,45.45,77877.53,0.0,-0.99503,0.0,1.05074]
[1778986717260,45.45,77877.53,0.0,-0.99503,0.0,1.05074]
[1778986717311,45.45,77877.53,0.0,-0.99503,0.0,1.05074]
[1778986720778,45.45,77877.14,0.0,-0.99503,0.0,1.05041]
[1778986720811,45.45,77877.14,0.0,-0.99503,0.0,1.05041]
[1778986720877,45.45,77877.14,0.0,-0.99503,0.0,1.05041]
[1778986723670,45.45,77877.23,0.0,-0.99503,0.0,1.05049]
[1778986723809,45.45,77877.23,0.0,-0.99503,0.0,1.05049]
[1778986730150,45.45,77878.08,0.0,-0.99502,0.0,1.05119]
[1778986732427,45.45,77880.1,0.0,-0.99502,0.0,1.05287]
[1778986732528,45.45,77879.46,0.0,-0.99502,0.0,1.05234]
[1778986732566,45.45,77879.46,0.0,-0.99502,0.0,1.05234]
[1778986732993,45.45,77879.46,0.0,-0.99502,0.0,1.05234]
[1778986733059,45.45,77879.46,0.0,-0.99502,0.0,1.05234]
[1778986738204,45.45,77879.3,0.0,-0.99502,0.0,1.05221]
[1778986738311,45.45,77879.3,0.0,-0.99502,0.0,1.05221]
[1778986738412,45.45,77879.39,0.0,-0.99502,0.0,1.05228]
[1778986744251,45.45,77879.42,0.0,-0.99502,0.0,1.05231]
[1778986746579,45.45,77880.31,0.0,-0.99502,0.0,1.05305]
[1778986746812,45.45,77880.31,0.0,-0.99502,0.0,1.05305]
[1778986754321,45.45,77879.57,0.0,-0.99502,0.0,1.05243]
[1778986756813,45.45,77879.38,0.0,-0.99502,0.0,1.05227]
[1778986757059,45.45,77879.38,0.0,-0.99502,0.0,1.05227]
[1778986757318,45.45,77879.38,0.0,-0.99502,0.0,1.05227]
[1778986757558,45.45,77879.38,0.0,-0.99502,0.0,1.05227]
[1778986757342,45.45,77879.34,0.0,-0.99502,0.0,1.05224]
[1778986763384,45.45,77878.72,0.0,-0.99502,0.0,1.05173]
[1778986768419,45.45,77878.1,0.0,-0.99502,0.0,1.05121]
[1778986771516,45.45,77879.29,0.0,-0.99502,0.0,1.0522]
[1778986771562,45.45,77879.29,0.0,-0.99502,0.0,1.0522]
[1778986771541,45.45,77878.26,0.0,-0.99503,0.0,1.05046]
[1778986771976,45.45,77878.26,0.0,-0.99503,0.0,1.05046]
[1778986772058,45.45,77878.26,0.0,-0.99503,0.0,1.05046]
[1778986779497,45.45,77878.97,0.0,-0.99503,0.0,1.05105]
[1778986785020,45.45,77878.69,0.0,-0.99503,0.0,1.05082]
[1778986785063,45.45,77878.69,0.0,-0.99503,0.0,1.05082]
[1778986785121,45.45,77878.69,0.0,-0.99503,0.0,1.05082]
[1778986787203,45.45,77876.54,0.0,-0.99504,0.0,1.04904]
[1778986787310,45.45,77876.54,0.0,-0.99504,0.0,1.04904]
[1778986788560,45.45,77883.4,0.0,-0.99501,0.0,1.05473]
[1778986789568,45.45,77885.67,0.0,-0.995,0.0,1.05662]
[1778986790241,45.45,77885.67,0.0,-0.995,0.0,1.05662]
[1778986790309,45.45,77885.67,0.0,-0.995,0.0,1.05662]
[1778986790575,45.45,77883.83,0.0,-0.995,0.0,1.05509]
[1778986790781,45.45,77883.83,0.0,-0.995,0.0,1.05509]
[1778986790814,45.45,77883.83,0.0,-0.995,0.0,1.05509]
[1778986791582,45.45,77879.71,0.0,-0.99502,0.0,1.05167]
[1778986792589,45.45,77882.48,0.0,-0.99501,0.0,1.05397]
[1778986793596,45.45,77885.26,0.0,-0.995,0.0,1.05628]
[1778986793994,45.45,77885.26,0.0,-0.995,0.0,1.05628]
[1778986794059,45.45,77885.26,0.0,-0.995,0.0,1.05628]
[1778986794103,45.45,77885.26,0.0,-0.995,0.0,1.05628]
[1778986794309,45.45,77885.26,0.0,-0.995,0.0,1.05628]
[1778986794410,45.45,77885.26,0.0,-0.995,0.0,1.05628]
[1778986797482,45.45,77885.3,0.0,-0.995,0.0,1.05631]
[1778986797563,45.45,77885.3,0.0,-0.995,0.0,1.05631]
[1778986797583,45.45,77879.77,0.0,-0.99502,0.0,1.05172]
[1778986798214,45.45,77879.77,0.0,-0.99502,0.0,1.05172]
[1778986798308,45.45,77879.77,0.0,-0.99502,0.0,1.05172]
[1778986798407,45.45,77872.36,0.0,-0.99505,0.0,1.04558]
[1778986802361,45.45,77872.94,0.0,-0.99505,0.0,1.04606]
[1778986802561,45.45,77872.94,0.0,-0.99505,0.0,1.04606]
[1778986802409,45.45,77867.26,0.0,-0.99508,0.0,1.04137]
[1778986802715,45.45,77867.26,0.0,-0.99508,0.0,1.04137]
[1778986802810,45.45,77867.26,0.0,-0.99508,0.0,1.04137]
[1778986802868,45.45,77864.29,0.0,-0.99509,0.0,1.03893]
[1778986807017,45.45,77864.51,0.0,-0.99509,0.0,1.03911]
[1778986807058,45.45,77864.51,0.0,-0.99509,0.0,1.03911]
[1778986807411,45.45,77864.51,0.0,-0.99509,0.0,1.03911]
[1778986807559,45.45,77864.51,0.0,-0.99509,0.0,1.03911]
[1778986807580,45.45,77866.18,0.0,-0.99508,0.0,1.04048]
[1778986812729,45.45,77867.01,0.0,-0.99508,0.0,1.04117]
[1778986817765,45.45,77868.2,0.0,-0.99507,0.0,1.04215]
[1778986821653,45.45,77868.24,0.0,-0.99507,0.0,1.04218]
[1778986821811,45.45,77868.24,0.0,-0.99507,0.0,1.04218]
[1778986822126,45.45,77868.24,0.0,-0.99507,0.0,1.04218]
[1778986822311,45.45,77868.24,0.0,-0.99507,0.0,1.04218]
[1778986822409,45.45,77868.19,0.0,-0.99507,0.0,1.04214]
[1778986827835,45.45,77868.31,0.0,-0.99507,0.0,1.04224]
[1778986831704,45.45,77868.87,0.0,-0.99507,0.0,1.0427]
[1778986831809,45.45,77868.87,0.0,-0.99507,0.0,1.0427]
[1778986831863,45.45,77875.16,0.0,-0.99505,0.0,1.04701]
[1778986832711,45.45,77875.16,0.0,-0.99505,0.0,1.04701]
[1778986832810,45.45,77875.16,0.0,-0.99505,0.0,1.04701]
[1778986832870,45.45,77880.39,0.0,-0.99502,0.0,1.05135]
[1778986835470,45.45,77880.64,0.0,-0.99502,0.0,1.05156]
[1778986835560,45.45,77880.64,0.0,-0.99502,0.0,1.05156]
[1778986835891,45.45,77884.66,0.0,-0.995,0.0,1.0549]
[1778986837576,45.45,77884.66,0.0,-0.995,0.0,1.0549]
[1778986837811,45.45,77884.23,0.0,-0.99501,0.0,1.05454]
[1778986837905,45.45,77884.64,0.0,-0.995,0.0,1.05488]
[1778986842940,45.45,77884.56,0.0,-0.995,0.0,1.05481]
[1778986846899,45.45,77884.4,0.0,-0.99501,0.0,1.05468]
[1778986847058,45.45,77884.4,0.0,-0.99501,0.0,1.05468]
[1778986855286,45.45,77885.99,0.0,-0.995,0.0,1.056]
[1778986855310,45.45,77885.99,0.0,-0.995,0.0,1.056]
[1778986859437,45.45,77886.02,0.0,-0.995,0.0,1.05603]
[1778986859559,45.45,77886.02,0.0,-0.995,0.0,1.05603]
[1778986859660,45.45,77885.88,0.0,-0.995,0.0,1.05591]
[1778986859997,45.45,77885.88,0.0,-0.995,0.0,1.05591]
[1778986860059,45.45,77885.88,0.0,-0.995,0.0,1.05591]
[1778986862033,45.45,77888.37,0.0,-0.99499,0.0,1.05799]
[1778986862059,45.45,77888.37,0.0,-0.99499,0.0,1.05799]
[1778986862074,45.45,77893.02,0.0,-0.99497,0.0,1.06188]
[1778986863081,45.45,77901.58,0.0,-0.99493,0.0,1.06906]
[1778986864172,45.45,77901.58,0.0,-0.99493,0.0,1.06906]
[1778986864312,45.45,77901.58,0.0,-0.99493,0.0,1.06906]
[1778986864634,45.45,77901.58,0.0,-0.99493,0.0,1.06906]
[1778986864651,45.45,77905.48,0.0,-0.99491,0.0,1.07235]
[1778986864810,45.45,77905.48,0.0,-0.99491,0.0,1.07235]
[1778986870130,45.45,77911.54,0.0,-0.99489,0.0,1.07747]
[1778986872144,45.45,77906.14,0.0,-0.99491,0.0,1.0729]
[1778986872941,45.45,77906.14,0.0,-0.99491,0.0,1.0729]
[1778986873059,45.45,77906.14,0.0,-0.99491,0.0,1.0729]
[1778986873663,45.45,77906.14,0.0,-0.99491,0.0,1.0729]
[1778986873151,45.45,77904.44,0.0,-0.99492,0.0,1.07147]
[1778986873811,45.45,77904.44,0.0,-0.99492,0.0,1.07147]
[1778986879193,45.45,77902.36,0.0,-0.99493,0.0,1.06972]
[1778986879732,45.45,77902.36,0.0,-0.99493,0.0,1.06972]
[1778986879810,45.45,77902.36,0.0,-0.99493,0.0,1.06972]
[1778986880289,45.45,77902.36,0.0,-0.99493,0.0,1.06972]
[1778986880310,45.45,77902.36,0.0,-0.99493,0.0,1.06972]
[1778986880390,45.45,77901.92,0.0,-0.99493,0.0,1.06935]
[1778986882214,45.45,77900.08,0.0,-0.99494,0.0,1.0678]
[1778986884489,45.45,77900.07,0.0,-0.99494,0.0,1.06779]
[1778986884584,45.45,77900.07,0.0,-0.99494,0.0,1.06779]
[1778986884685,45.45,77906.17,0.0,-0.99491,0.0,1.07293]
[1778986885235,45.45,77911.08,0.0,-0.99489,0.0,1.07708]
[1778986887558,45.45,77911.92,0.0,-0.99488,0.0,1.07779]
[1778986887811,45.45,77911.35,0.0,-0.99489,0.0,1.07731]
[1778986888256,45.45,77906.14,0.0,-0.99491,0.0,1.0729]
[1778986889233,45.45,77906.14,0.0,-0.99491,0.0,1.0729]
[1778986889308,45.45,77906.14,0.0,-0.99491,0.0,1.0729]
[1778986889334,45.45,77903.74,0.0,-0.99492,0.0,1.07088]
[1778986895305,45.45,77903.9,0.0,-0.99492,0.0,1.07012]
[1778986895953,45.45,77903.9,0.0,-0.99492,0.0,1.07012]
[1778986896058,45.45,77903.9,0.0,-0.99492,0.0,1.07012]
[1778986901347,45.45,77904.29,0.0,-0.99492,0.0,1.07045]
[1778986906382,45.45,77905.18,0.0,-0.99492,0.0,1.0712]
[1778986911558,45.45,77904.25,0.0,-0.99492,0.0,1.07042]
[1778986911658,45.45,77904.25,0.0,-0.99492,0.0,1.07042]
[1778986911809,45.45,77904.25,0.0,-0.99492,0.0,1.07042]
[1778986912552,45.45,77904.25,0.0,-0.99492,0.0,1.07042]
[1778986912560,45.45,77904.25,0.0,-0.99492,0.0,1.07042]
[1778986912648,45.45,77904.26,0.0,-0.99492,0.0,1.07042]
[1778986913432,45.45,77905.97,0.0,-0.99492,0.0,1.07187]
[1778986916048,45.45,77904.74,0.0,-0.99492,0.0,1.07083]
[1778986916068,45.45,77904.74,0.0,-0.99492,0.0,1.07083]
[1778986916398,45.45,77904.74,0.0,-0.99492,0.0,1.07083]
[1778986916562,45.45,77904.74,0.0,-0.99492,0.0,1.07083]
[1778986916603,45.45,77906.3,0.0,-0.99491,0.0,1.07214]
[1778986921843,45.45,77907.59,0.0,-0.99491,0.0,1.07323]
[1778986922077,45.45,77907.59,0.0,-0.99491,0.0,1.07323]
[1778986925087,45.45,77909.59,0.0,-0.9949,0.0,1.07492]
[1778986925436,45.45,77909.59,0.0,-0.9949,0.0,1.07492]
[1778986925562,45.45,77909.59,0.0,-0.9949,0.0,1.07492]
[1778986926568,45.45,77908.29,0.0,-0.9949,0.0,1.07382]
[1778986926598,45.45,77908.26,0.0,-0.9949,0.0,1.0738]
[1778986929583,45.45,77909.6,0.0,-0.9949,0.0,1.07493]
[1778986929810,45.45,77908.71,0.0,-0.9949,0.0,1.07418]
[1778986933374,45.45,77908.12,0.0,-0.99491,0.0,1.07368]
[1778986933567,45.45,77908.12,0.0,-0.99491,0.0,1.07368]
[1778986934399,45.45,77907.37,0.0,-0.99491,0.0,1.07305]
[1778986934563,45.45,77907.37,0.0,-0.99491,0.0,1.07305]
[1778986934579,45.45,77907.38,0.0,-0.99491,0.0,1.07306]
[1778986936593,45.45,77912.57,0.0,-0.99489,0.0,1.07745]
[1778986936873,45.45,77912.57,0.0,-0.99489,0.0,1.07745]
[1778986937059,45.45,77912.57,0.0,-0.99489,0.0,1.07745]
[1778986937600,45.45,77916.66,0.0,-0.99487,0.0,1.08092]
[1778986938607,45.45,77921.35,0.0,-0.99485,0.0,1.08491]
[1778986940010,45.45,77923.43,0.0,-0.99484,0.0,1.08668]
[1778986940058,45.45,77923.43,0.0,-0.99484,0.0,1.08668]
[1778986942635,45.45,77932.78,0.0,-0.9948,0.0,1.09468]
[1778986943643,45.45,77938.5,0.0,-0.99477,0.0,1.09961]
[1778986944967,45.45,77936.97,0.0,-0.99478,0.0,1.09829]
[1778986945060,45.45,77936.97,0.0,-0.99478,0.0,1.09829]
[1778986948810,45.45,77938.57,0.0,-0.99477,0.0,1.09967]
[1778986949061,45.45,77938.57,0.0,-0.99477,0.0,1.09967]
[1778986949685,45.45,77940.05,0.0,-0.99476,0.0,1.10094]
[1778986950972,45.45,77939.45,0.0,-0.99477,0.0,1.10042]
[1778986951058,45.45,77939.45,0.0,-0.99477,0.0,1.10042]
[1778986955188,45.45,77941.56,0.0,-0.99476,0.0,1.10133]
[1778986955308,45.45,77941.56,0.0,-0.99476,0.0,1.10133]
[1778986955907,45.45,77941.81,0.0,-0.99476,0.0,1.10155]
[1778986956060,45.45,77941.81,0.0,-0.99476,0.0,1.10155]
[1778986956734,45.45,77943.02,0.0,-0.99475,0.0,1.10259]
[1778986959755,45.45,77951.24,0.0,-0.99472,0.0,1.10971]
[1778986960762,45.45,77955.46,0.0,-0.9947,0.0,1.11338]
[1778986960826,45.45,77955.46,0.0,-0.9947,0.0,1.11338]
[1778986961059,45.45,77955.46,0.0,-0.9947,0.0,1.11338]
[1778986962776,45.45,77959.73,0.0,-0.99468,0.0,1.11711]
[1778986964462,45.45,77959.73,0.0,-0.99468,0.0,1.11711]
[1778986964564,45.45,77959.73,0.0,-0.99468,0.0,1.11711]
[1778986968260,45.45,77958.24,0.0,-0.99468,0.0,1.11581]
[1778986968310,45.45,77958.24,0.0,-0.99468,0.0,1.11581]
[1778986968361,45.45,77958.3,0.0,-0.99468,0.0,1.11586]
[1778986970184,45.45,77958.13,0.0,-0.99468,0.0,1.11571]
[1778986970308,45.45,77958.13,0.0,-0.99468,0.0,1.11571]
[1778986975175,45.45,77958.83,0.0,-0.99468,0.0,1.11632]
[1778986975309,45.45,77958.83,0.0,-0.99468,0.0,1.11632]
[1778986975331,45.45,77958.96,0.0,-0.99468,0.0,1.11644]
[1778986980904,45.45,77961.87,0.0,-0.99467,0.0,1.11898]
[1778986981911,45.45,77976.32,0.0,-0.9946,0.0,1.13168]
[1778986982918,45.45,77982.97,0.0,-0.99457,0.0,1.13756]
[1778986983925,45.45,77979.51,0.0,-0.99459,0.0,1.1345]
[1778986988561,45.45,77980.55,0.0,-0.99458,0.0,1.13542]
[1778986988960,45.45,77975.65,0.0,-0.9946,0.0,1.13109]
[1778986993304,45.45,77976.3,0.0,-0.9946,0.0,1.13166]
[1778986993563,45.45,77976.3,0.0,-0.9946,0.0,1.13166]
[1778986993662,45.45,77976.3,0.0,-0.9946,0.0,1.13166]
[1778986993811,45.45,77976.3,0.0,-0.9946,0.0,1.13166]
[1778986997937,45.45,77975.09,0.0,-0.99461,0.0,1.13059]
[1778986998059,45.45,77975.09,0.0,-0.99461,0.0,1.13059]
[1778987006080,45.45,77973.82,0.0,-0.99461,0.0,1.12947]
[1778987007087,45.45,77970.11,0.0,-0.99463,0.0,1.1262]
[1778987010111,45.45,77967.44,0.0,-0.99464,0.0,1.12386]
[1778987010278,45.45,77967.44,0.0,-0.99464,0.0,1.12386]
[1778987010310,45.45,77967.44,0.0,-0.99464,0.0,1.12386]
[1778987010374,45.45,77967.15,0.0,-0.99464,0.0,1.1236]
[1778987012122,45.45,77960.6,0.0,-0.99468,0.0,1.11694]
[1778987015146,45.45,77957.4,0.0,-0.99469,0.0,1.11415]
[1778987016189,45.45,77957.4,0.0,-0.99469,0.0,1.11415]
[1778987016302,45.45,77957.4,0.0,-0.99469,0.0,1.11415]
[1778987016309,45.45,77957.4,0.0,-0.99469,0.0,1.11415]
[1778987016403,45.45,77957.2,0.0,-0.99469,0.0,1.11398]
[1778987022195,45.45,77954.8,0.0,-0.9947,0.0,1.11189]
[1778987025217,45.45,77954.46,0.0,-0.99471,0.0,1.11159]
[1778987025317,45.45,77954.46,0.0,-0.99471,0.0,1.11159]
[1778987025465,45.45,77954.46,0.0,-0.99471,0.0,1.11159]
[1778987025560,45.45,77954.46,0.0,-0.99471,0.0,1.11159]
[1778987025566,45.45,77954.46,0.0,-0.99471,0.0,1.11159]
[1778987031258,45.45,77954.34,0.0,-0.99471,0.0,1.11149]
[1778987036293,45.45,77954.37,0.0,-0.99471,0.0,1.11151]
[1778987036899,45.45,77954.37,0.0,-0.99471,0.0,1.11151]
[1778987037067,45.45,77954.37,0.0,-0.99471,0.0,1.11151]
[1778987039314,45.45,77959.59,0.0,-0.99468,0.0,1.11606]
[1778987041542,45.45,77960.07,0.0,-0.99468,0.0,1.11648]
[1778987041562,45.45,77960.07,0.0,-0.99468,0.0,1.11648]
[1778987041589,45.45,77960.05,0.0,-0.99468,0.0,1.11646]
[1778987042799,45.45,77960.05,0.0,-0.99468,0.0,1.11646]
[1778987042809,45.45,77960.05,0.0,-0.99468,0.0,1.11646]
[1778987049384,45.45,77953.84,0.0,-0.99471,0.0,1.11105]
[1778987050019,45.45,77953.84,0.0,-0.99471,0.0,1.11105]
[1778987050058,45.45,77953.84,0.0,-0.99471,0.0,1.11105]
[1778987050240,45.45,77953.84,0.0,-0.99471,0.0,1.11105]
[1778987050310,45.45,77953.84,0.0,-0.99471,0.0,1.11105]
[1778987050391,45.45,77953.15,0.0,-0.99471,0.0,1.11045]
[1778987052405,45.45,77948.57,0.0,-0.99473,0.0,1.10648]
[1778987053412,45.45,77944.94,0.0,-0.99475,0.0,1.10334]
[1778987055545,45.45,77942.08,0.0,-0.99476,0.0,1.10087]
[1778987055562,45.45,77942.08,0.0,-0.99476,0.0,1.10087]
[1778987060461,45.45,77946.99,0.0,-0.99474,0.0,1.10511]
[1778987062475,45.45,77950.83,0.0,-0.99472,0.0,1.10844]
[1778987064513,45.45,77948.82,0.0,-0.99473,0.0,1.1067]
[1778987064562,45.45,77948.82,0.0,-0.99473,0.0,1.1067]
[1778987064624,45.45,77948.82,0.0,-0.99473,0.0,1.1067]
[1778987064814,45.45,77948.82,0.0,-0.99473,0.0,1.1067]
[1778987064725,45.45,77948.54,0.0,-0.99473,0.0,1.10645]
[1778987071538,45.45,77948.44,0.0,-0.99474,0.0,1.10545]
[1778987074862,45.45,77948.44,0.0,-0.99474,0.0,1.10545]
[1778987075063,45.45,77948.44,0.0,-0.99474,0.0,1.10545]
[1778987080605,45.45,77948.14,0.0,-0.99474,0.0,1.10519]
[1778987084534,45.45,77949.96,0.0,-0.99473,0.0,1.10677]
[1778987084567,45.45,77949.96,0.0,-0.99473,0.0,1.10677]
[1778987084856,45.45,77949.96,0.0,-0.99473,0.0,1.10677]
[1778987084629,45.45,77953.6,0.0,-0.99471,0.0,1.10993]
[1778987085065,45.45,77953.6,0.0,-0.99471,0.0,1.10993]
[1778987085636,45.45,77955.84,0.0,-0.9947,0.0,1.11187]
[1778987090671,45.45,77955.77,0.0,-0.9947,0.0,1.11181]
[1778987091678,45.45,77951.87,0.0,-0.99472,0.0,1.10842]
[1778987094325,45.45,77950.6,0.0,-0.99473,0.0,1.10732]
[1778987094560,45.45,77950.6,0.0,-0.99473,0.0,1.10732]
[1778987099735,45.45,77950.96,0.0,-0.99473,0.0,1.10763]
[1778987100817,45.45,77950.96,0.0,-0.99473,0.0,1.10763]
[1778987100969,45.45,77950.83,0.0,-0.99473,0.0,1.10752]
[1778987101060,45.45,77950.83,0.0,-0.99473,0.0,1.10752]
[1778987101748,45.45,77951.36,0.0,-0.99472,0.0,1.10798]
[1778987107171,45.45,77952.31,0.0,-0.99472,0.0,1.1088]
[1778987112825,45.45,77952.14,0.0,-0.99472,0.0,1.10866]
[1778987114957,45.45,77952.28,0.0,-0.99472,0.0,1.10878]
[1778987115010,45.45,77952.28,0.0,-0.99472,0.0,1.10878]
[1778987115060,45.45,77952.28,0.0,-0.99472,0.0,1.10878]
[1778987115846,45.45,77952.17,0.0,-0.99472,0.0,1.10868]
[1778987120881,45.45,77947.05,0.0,-0.99474,0.0,1.10425]
[1778987121788,45.45,77947.05,0.0,-0.99474,0.0,1.10425]
[1778987121809,45.45,77947.05,0.0,-0.99474,0.0,1.10425]
[1778987121966,45.45,77946.49,0.0,-0.99475,0.0,1.10376]
[1778987122060,45.45,77946.49,0.0,-0.99475,0.0,1.10376]
[1778987123902,45.45,77944.93,0.0,-0.99475,0.0,1.10241]
[1778987126866,45.45,77943.54,0.0,-0.99476,0.0,1.10121]
[1778987127066,45.45,77942.67,0.0,-0.99476,0.0,1.10046]
[1778987132965,45.45,77944.11,0.0,-0.99476,0.0,1.10079]
[1778987138774,45.45,77943.84,0.0,-0.99476,0.0,1.10056]
[1778987138810,45.45,77943.84,0.0,-0.99476,0.0,1.10056]
[1778987139009,45.45,77943.84,0.0,-0.99476,0.0,1.10056]
[1778987139061,45.45,77943.84,0.0,-0.99476,0.0,1.10056]
[1778987139110,45.45,77943.97,0.0,-0.99476,0.0,1.10067]
[1778987145854,45.45,77945.36,0.0,-0.99476,0.0,1.10187]
[1778987146065,45.45,77944.84,0.0,-0.99476,0.0,1.10142]
[1778987152103,45.45,77944.27,0.0,-0.99476,0.0,1.10093]
[1778987155220,45.45,77944.78,0.0,-0.99476,0.0,1.10137]
[1778987155314,45.45,77944.78,0.0,-0.99476,0.0,1.10137]
[1778987155722,45.45,77944.78,0.0,-0.99476,0.0,1.10137]
[1778987155811,45.45,77944.78,0.0,-0.99476,0.0,1.10137]
[1778987155823,45.45,77944.81,0.0,-0.99476,0.0,1.1014]
[1778987161166,45.45,77946.35,0.0,-0.99475,0.0,1.10273]
[1778987162173,45.45,77950.14,0.0,-0.99473,0.0,1.10601]
[1778987163611,45.45,77950.14,0.0,-0.99473,0.0,1.10601]
[1778987163810,45.45,77950.14,0.0,-0.99473,0.0,1.10601]
[1778987163912,45.45,77952.61,0.0,-0.99472,0.0,1.10815]
[1778987166201,45.45,77948.77,0.0,-0.99474,0.0,1.10482]
[1778987168281,45.45,77945.84,0.0,-0.99475,0.0,1.10229]
[1778987168310,45.45,77945.84,0.0,-0.99475,0.0,1.10229]
[1778987168344,45.45,77945.84,0.0,-0.99475,0.0,1.10229]
[1778987168561,45.45,77945.84,0.0,-0.99475,0.0,1.10229]
[1778987168662,45.45,77945.68,0.0,-0.99475,0.0,1.10215]
[1778987170229,45.45,77940.99,0.0,-0.99478,0.0,1.0981]
[1778987171817,45.45,77940.99,0.0,-0.99478,0.0,1.0981]
[1778987171854,45.45,77937.89,0.0,-0.99479,0.0,1.09543]
[1778987172060,45.45,77937.89,0.0,-0.99479,0.0,1.09543]
[1778987175264,45.45,77932.15,0.0,-0.99482,0.0,1.09051]
[1778987177421,45.45,77929.75,0.0,-0.99483,0.0,1.08846]
[1778987177562,45.45,77929.75,0.0,-0.99483,0.0,1.08846]
[1778987177766,45.45,77929.75,0.0,-0.99483,0.0,1.08846]
[1778987177811,45.45,77929.75,0.0,-0.99483,0.0,1.08846]
[1778987177912,45.45,77929.45,0.0,-0.99483,0.0,1.0882]
[1778987183320,45.45,77931.93,0.0,-0.99482,0.0,1.09032]
[1778987188355,45.45,77931.39,0.0,-0.99482,0.0,1.08986]
[1778987193390,45.45,77931.63,0.0,-0.99482,0.0,1.08916]
[1778987199889,45.45,77931.63,0.0,-0.99482,0.0,1.08916]
[1778987200062,45.45,77931.63,0.0,-0.99482,0.0,1.08916]
[1778987205474,45.45,77931.75,0.0,-0.99482,0.0,1.08926]
[1778987210510,45.45,77932.01,0.0,-0.99482,0.0,1.08948]
[1778987211423,45.45,77932.01,0.0,-0.99482,0.0,1.08948]
[1778987211562,45.45,77932.01,0.0,-0.99482,0.0,1.08948]
[1778987212149,45.45,77932.01,0.0,-0.99482,0.0,1.08948]
[1778987212310,45.45,77932.01,0.0,-0.99482,0.0,1.08948]
[1778987212524,45.45,77933.53,0.0,-0.99481,0.0,1.09078]
[1778987217559,45.45,77936.31,0.0,-0.9948,0.0,1.09317]
[1778987222434,45.45,77937.24,0.0,-0.9948,0.0,1.09397]
[1778987222564,45.45,77937.24,0.0,-0.9948,0.0,1.09397]
[1778987228636,45.45,77938.61,0.0,-0.99479,0.0,1.09514]
[1778987230652,45.45,77943.23,0.0,-0.99477,0.0,1.09912]
[1778987231659,45.45,77946.49,0.0,-0.99475,0.0,1.10193]
[1778987232741,45.45,77946.49,0.0,-0.99475,0.0,1.10193]
[1778987232810,45.45,77946.49,0.0,-0.99475,0.0,1.10193]
[1778987233258,45.45,77947.38,0.0,-0.99475,0.0,1.1027]
[1778987233311,45.45,77947.38,0.0,-0.99475,0.0,1.1027]
[1778987233673,45.45,77947.83,0.0,-0.99475,0.0,1.10309]
[1778987234680,45.45,77942.92,0.0,-0.99477,0.0,1.09885]
[1778987236694,45.45,77939.53,0.0,-0.99479,0.0,1.09593]
[1778987237683,45.45,77939.53,0.0,-0.99479,0.0,1.09593]
[1778987237810,45.45,77939.53,0.0,-0.99479,0.0,1.09593]
[1778987243743,45.45,77938.07,0.0,-0.99479,0.0,1.09468]
[1778987248778,45.45,77938.05,0.0,-0.99479,0.0,1.09466]
[1778987253796,45.45,77938.05,0.0,-0.9948,0.0,1.09375]
[1778987253811,45.45,77938.05,0.0,-0.9948,0.0,1.09375]
[1778987254341,45.45,77938.05,0.0,-0.9948,0.0,1.09375]
[1778987254567,45.45,77938.05,0.0,-0.9948,0.0,1.09375]
[1778987256835,45.45,77938.31,0.0,-0.9948,0.0,1.09398]
[1778987258849,45.45,77941.46,0.0,-0.99478,0.0,1.09668]
[1778987259157,45.45,77941.46,0.0,-0.99478,0.0,1.09668]
[1778987259310,45.45,77941.46,0.0,-0.99478,0.0,1.09668]
[1778987268919,45.45,77942.13,0.0,-0.99478,0.0,1.09726]
[1778987276977,45.45,77942.42,0.0,-0.99478,0.0,1.09751]
[1778987282012,45.45,77941.58,0.0,-0.99478,0.0,1.09679]
[1778987288054,45.45,77940.79,0.0,-0.99478,0.0,1.09611]
[1778987293089,45.45,77940.7,0.0,-0.99478,0.0,1.09603]
[1778987298124,45.45,77940.33,0.0,-0.99479,0.0,1.09571]
[1778987304166,45.45,77940.52,0.0,-0.99479,0.0,1.09587]
[1778987309201,45.45,77940.92,0.0,-0.99478,0.0,1.09622]
[1778987315243,45.45,77940.67,0.0,-0.99479,0.0,1.09509]
[1778987318774,45.45,77940.67,0.0,-0.99479,0.0,1.09509]
[1778987318808,45.45,77940.67,0.0,-0.99479,0.0,1.09509]
[1778987319540,45.45,77940.67,0.0,-0.99479,0.0,1.09509]
[1778987319566,45.45,77940.67,0.0,-0.99479,0.0,1.09509]
[1778987320278,45.45,77940.3,0.0,-0.99479,0.0,1.09477]
[1778987325313,45.45,77940.35,0.0,-0.99479,0.0,1.09482]
[1778987330348,45.45,77940.58,0.0,-0.99479,0.0,1.09501]
[1778987337397,45.45,77940.63,0.0,-0.99479,0.0,1.09506]
[1778987342432,45.45,77940.66,0.0,-0.99479,0.0,1.09508]
[1778987344772,45.45,77940.3,0.0,-0.99479,0.0,1.09477]
[1778987344810,45.45,77940.3,0.0,-0.99479,0.0,1.09477]
[1778987350114,45.45,77940.31,0.0,-0.99479,0.0,1.09478]
[1778987350312,45.45,77938.35,0.0,-0.9948,0.0,1.0931]
[1778987350488,45.45,77935.73,0.0,-0.99481,0.0,1.09085]
[1778987351910,45.45,77935.73,0.0,-0.99481,0.0,1.09085]
[1778987352060,45.45,77935.73,0.0,-0.99481,0.0,1.09085]
[1778987358545,45.45,77933.23,0.0,-0.99482,0.0,1.08871]
[1778987363770,45.45,77933.18,0.0,-0.99482,0.0,1.08867]
[1778987363811,45.45,77933.18,0.0,-0.99482,0.0,1.08867]
[1778987364661,45.45,77933.18,0.0,-0.99482,0.0,1.08867]
[1778987364810,45.45,77933.18,0.0,-0.99482,0.0,1.08867]
[1778987364865,45.45,77932.74,0.0,-0.99483,0.0,1.08829]
[1778987370873,45.45,77931.64,0.0,-0.99483,0.0,1.08735]
[1778987371061,45.45,77931.64,0.0,-0.99483,0.0,1.08735]
[1778987376671,45.45,77928.56,0.0,-0.99485,0.0,1.08382]
[1778987383720,45.45,77929.33,0.0,-0.99484,0.0,1.08448]
[1778987390749,45.45,77929.86,0.0,-0.99484,0.0,1.08493]
[1778987390809,45.45,77929.86,0.0,-0.99484,0.0,1.08493]
[1778987391345,45.45,77929.86,0.0,-0.99484,0.0,1.08493]
[1778987391569,45.45,77929.86,0.0,-0.99484,0.0,1.08493]
[1778987396811,45.45,77929.65,0.0,-0.99484,0.0,1.08475]
[1778987401846,45.45,77929.77,0.0,-0.99484,0.0,1.08485]
[1778987406881,45.45,77930.22,0.0,-0.99484,0.0,1.08524]
[1778987411923,45.45,77922.54,0.0,-0.99487,0.0,1.0787]
[1778987412774,45.45,77922.54,0.0,-0.99487,0.0,1.0787]
[1778987412811,45.45,77922.54,0.0,-0.99487,0.0,1.0787]
[1778987424012,45.45,77921.24,0.0,-0.99488,0.0,1.0776]
[1778987425907,45.45,77921.4,0.0,-0.99488,0.0,1.07773]
[1778987426060,45.45,77921.4,0.0,-0.99488,0.0,1.07773]
[1778987427040,45.45,77921.4,0.0,-0.99488,0.0,1.07773]
[1778987427060,45.45,77921.4,0.0,-0.99488,0.0,1.07773]
[1778987429048,45.45,77921.41,0.0,-0.99488,0.0,1.07774]
[1778987434083,45.45,77921.56,0.0,-0.99488,0.0,1.07697]
[1778987437424,45.45,77921.56,0.0,-0.99488,0.0,1.07697]
[1778987437564,45.45,77921.56,0.0,-0.99488,0.0,1.07697]
[1778987443149,45.45,77919.98,0.0,-0.99489,0.0,1.07563]
[1778987443536,45.45,77919.98,0.0,-0.99489,0.0,1.07563]
[1778987443563,45.45,77919.98,0.0,-0.99489,0.0,1.07563]
[1778987443744,45.45,77919.98,0.0,-0.99489,0.0,1.07563]
[1778987443812,45.45,77919.98,0.0,-0.99489,0.0,1.07563]
[1778987444156,45.45,77920.02,0.0,-0.99489,0.0,1.07567]
[1778987450198,45.45,77920.99,0.0,-0.99489,0.0,1.07649]
[1778987450889,45.45,77920.99,0.0,-0.99489,0.0,1.07649]
[1778987451059,45.45,77920.99,0.0,-0.99489,0.0,1.07649]
[1778987456240,45.45,77920.72,0.0,-0.99489,0.0,1.07626]
[1778987462105,45.45,77920.75,0.0,-0.99489,0.0,1.07628]
[1778987462293,45.45,77920.75,0.0,-0.99489,0.0,1.07628]
[1778987462310,45.45,77920.75,0.0,-0.99489,0.0,1.07628]
[1778987469331,45.45,77920.69,0.0,-0.99489,0.0,1.07623]
[1778987476380,45.45,77921.77,0.0,-0.99488,0.0,1.07715]
[1778987478967,45.45,77921.1,0.0,-0.99489,0.0,1.07658]
[1778987484820,45.45,77921.51,0.0,-0.99488,0.0,1.07693]
[1778987488984,45.45,77919.78,0.0,-0.99489,0.0,1.07546]
[1778987495068,45.45,77919.92,0.0,-0.99489,0.0,1.07468]
[1778987506590,45.45,77919.79,0.0,-0.9949,0.0,1.07457]
[1778987511625,45.45,77919.69,0.0,-0.9949,0.0,1.07449]
[1778987514920,45.45,77919.67,0.0,-0.9949,0.0,1.07447]
[1778987515058,45.45,77919.67,0.0,-0.9949,0.0,1.07447]
[1778987516262,45.45,77919.47,0.0,-0.9949,0.0,1.0743]
[1778987516311,45.45,77919.47,0.0,-0.9949,0.0,1.0743]
[1778987516660,45.45,77919.52,0.0,-0.9949,0.0,1.07434]
[1778987522703,45.45,77919.67,0.0,-0.9949,0.0,1.07447]
[1778987528986,45.45,77919.72,0.0,-0.9949,0.0,1.07451]
[1778987536800,45.45,77923.1,0.0,-0.99488,0.0,1.07738]
[1778987537559,45.45,77923.1,0.0,-0.99488,0.0,1.07738]
[1778987540118,45.45,77927.52,0.0,-0.99486,0.0,1.08113]
[1778987540308,45.45,77927.52,0.0,-0.99486,0.0,1.08113]
[1778987540300,45.45,77932.01,0.0,-0.99484,0.0,1.08495]
[1778987540712,45.45,77932.01,0.0,-0.99484,0.0,1.08495]
[1778987540811,45.45,77932.01,0.0,-0.99484,0.0,1.08495]
[1778987540828,45.45,77938.83,0.0,-0.99481,0.0,1.09078]
[1778987542842,45.45,77939.76,0.0,-0.99481,0.0,1.09158]
[1778987547877,45.45,77934.44,0.0,-0.99483,0.0,1.08703]
[1778987548364,45.45,77934.44,0.0,-0.99483,0.0,1.08703]
[1778987548559,45.45,77934.44,0.0,-0.99483,0.0,1.08703]
[1778987548884,45.45,77931.26,0.0,-0.99484,0.0,1.08431]
[1778987550898,45.45,77930.23,0.0,-0.99485,0.0,1.08344]
[1778987551746,45.45,77930.23,0.0,-0.99485,0.0,1.08344]
[1778987551808,45.45,77930.23,0.0,-0.99485,0.0,1.08344]
[1778987551905,45.45,77927.57,0.0,-0.99487,0.0,1.08027]
[1778987553217,45.45,77927.57,0.0,-0.99487,0.0,1.08027]
[1778987553308,45.45,77927.57,0.0,-0.99487,0.0,1.08027]
[1778987553318,45.45,77924.78,0.0,-0.99488,0.0,1.0779]
[1778987553919,45.45,77921.68,0.0,-0.99489,0.0,1.07527]
[1778987559961,45.45,77919.5,0.0,-0.9949,0.0,1.07343]
[1778987564997,45.45,77919.19,0.0,-0.9949,0.0,1.07317]
[1778987566980,45.45,77919.19,0.0,-0.9949,0.0,1.07317]
[1778987567058,45.45,77919.19,0.0,-0.9949,0.0,1.07317]
[1778987568116,45.45,77919.23,0.0,-0.9949,0.0,1.0732]
[1778987568311,45.45,77919.23,0.0,-0.9949,0.0,1.0732]
[1778987568320,45.45,77919.23,0.0,-0.9949,0.0,1.0732]
[1778987575067,45.45,77920.86,0.0,-0.99489,0.0,1.07458]
[1778987582210,45.45,77921.07,0.0,-0.99489,0.0,1.07476]
[1778987585060,45.45,77920.57,0.0,-0.9949,0.0,1.07433]
[1778987591182,45.45,77920.72,0.0,-0.9949,0.0,1.07446]
[1778987598330,45.45,77920.72,0.0,-0.9949,0.0,1.07446]
[1778987598410,45.45,77920.72,0.0,-0.9949,0.0,1.07446]
[1778987598564,45.45,77920.72,0.0,-0.9949,0.0,1.07446]
[1778987607298,45.45,77920.64,0.0,-0.9949,0.0,1.07439]
[1778987618375,45.45,77921.01,0.0,-0.9949,0.0,1.07381]
[1778987626431,45.45,77921.19,0.0,-0.9949,0.0,1.07396]
[1778987626719,45.45,77921.19,0.0,-0.9949,0.0,1.07396]
[1778987626810,45.45,77921.19,0.0,-0.9949,0.0,1.07396]
[1778987633201,45.45,77922.53,0.0,-0.99489,0.0,1.07509]
[1778987633311,45.45,77922.53,0.0,-0.99489,0.0,1.07509]
[1778987633412,45.45,77924.87,0.0,-0.99488,0.0,1.07708]
[1778987634398,45.45,77924.87,0.0,-0.99488,0.0,1.07708]
[1778987634563,45.45,77925.48,0.0,-0.99488,0.0,1.07759]
[1778987640151,45.45,77926.75,0.0,-0.99487,0.0,1.07867]
[1778987640311,45.45,77926.75,0.0,-0.99487,0.0,1.07867]
[1778987640412,45.45,77925.84,0.0,-0.99488,0.0,1.0779]
[1778987641652,45.45,77925.91,0.0,-0.99488,0.0,1.07796]
[1778987641809,45.45,77925.91,0.0,-0.99488,0.0,1.07796]
[1778987645564,45.45,77929.91,0.0,-0.99486,0.0,1.08136]
[1778987647636,45.45,77931.61,0.0,-0.99485,0.0,1.0828]
[1778987647811,45.45,77931.61,0.0,-0.99485,0.0,1.0828]
[1778987647912,45.45,77935.15,0.0,-0.99484,0.0,1.08582]
[1778987648866,45.45,77935.15,0.0,-0.99484,0.0,1.08582]
[1778987649058,45.45,77935.15,0.0,-0.99484,0.0,1.08582]
[1778987653632,45.45,77940.62,0.0,-0.99481,0.0,1.0905]
[1778987655003,45.45,77940.62,0.0,-0.99481,0.0,1.0905]
[1778987655059,45.45,77940.62,0.0,-0.99481,0.0,1.0905]
[1778987655104,45.45,77940.62,0.0,-0.99481,0.0,1.0905]
[1778987657096,45.45,77941.19,0.0,-0.99481,0.0,1.09099]
[1778987657309,45.45,77941.19,0.0,-0.99481,0.0,1.09099]
[1778987662245,45.45,77941.16,0.0,-0.99481,0.0,1.09096]
[1778987662313,45.45,77941.16,0.0,-0.99481,0.0,1.09096]
[1778987662414,45.45,77941.81,0.0,-0.99481,0.0,1.09152]
[1778987664400,45.45,77941.81,0.0,-0.99481,0.0,1.09152]
[1778987664560,45.45,77941.81,0.0,-0.99481,0.0,1.09152]
[1778987665716,45.45,77936.54,0.0,-0.99483,0.0,1.08701]
[1778987667063,45.45,77936.54,0.0,-0.99483,0.0,1.08701]
[1778987667313,45.45,77936.54,0.0,-0.99483,0.0,1.08701]
[1778987667414,45.45,77932.17,0.0,-0.99485,0.0,1.08328]
[1778987667649,45.45,77932.17,0.0,-0.99485,0.0,1.08328]
[1778987667809,45.45,77932.17,0.0,-0.99485,0.0,1.08328]
[1778987677801,45.45,77931.59,0.0,-0.99486,0.0,1.08188]
[1778987683842,45.45,77932.06,0.0,-0.99485,0.0,1.08228]
[1778987690891,45.45,77936.6,0.0,-0.99483,0.0,1.08615]
[1778987691898,45.45,77940.11,0.0,-0.99482,0.0,1.08915]
[1778987692530,45.45,77940.11,0.0,-0.99482,0.0,1.08915]
[1778987692561,45.45,77940.11,0.0,-0.99482,0.0,1.08915]
[1778987692906,45.45,77940.84,0.0,-0.99481,0.0,1.08978]
[1778987694046,45.45,77940.84,0.0,-0.99481,0.0,1.08978]
[1778987694059,45.45,77940.84,0.0,-0.99481,0.0,1.08978]
[1778987699954,45.45,77938.68,0.0,-0.99482,0.0,1.08793]
[1778987703144,45.45,77937.73,0.0,-0.99483,0.0,1.08712]
[1778987703310,45.45,77937.73,0.0,-0.99483,0.0,1.08712]
[1778987703363,45.45,77937.73,0.0,-0.99483,0.0,1.08712]
[1778987704782,45.45,77937.7,0.0,-0.99483,0.0,1.08709]
[1778987704812,45.45,77937.7,0.0,-0.99483,0.0,1.08709]
[1778987714052,45.45,77934.01,0.0,-0.99484,0.0,1.08394]
[1778987714665,45.45,77934.01,0.0,-0.99484,0.0,1.08394]
[1778987714809,45.45,77934.01,0.0,-0.99484,0.0,1.08394]
[1778987715059,45.45,77932.62,0.0,-0.99485,0.0,1.08276]
[1778987716414,45.45,77932.62,0.0,-0.99485,0.0,1.08276]
[1778987716560,45.45,77932.66,0.0,-0.99485,0.0,1.08279]
[1778987724122,45.45,77932.87,0.0,-0.99485,0.0,1.08297]
[1778987728150,45.45,77937.25,0.0,-0.99483,0.0,1.08671]
[1778987729157,45.45,77941.07,0.0,-0.99481,0.0,1.08998]
[1778987729728,45.45,77941.07,0.0,-0.99481,0.0,1.08998]
[1778987729811,45.45,77941.07,0.0,-0.99481,0.0,1.08998]
[1778987730164,45.45,77942.8,0.0,-0.99481,0.0,1.09146]
[1778987731582,45.45,77942.86,0.0,-0.99481,0.0,1.0906]
[1778987731810,45.45,77942.86,0.0,-0.99481,0.0,1.0906]
[1778987735199,45.45,77948.93,0.0,-0.99478,0.0,1.09581]
[1778987736206,45.45,77956.45,0.0,-0.99475,0.0,1.1023]
[1778987737213,45.45,77958.45,0.0,-0.99474,0.0,1.10403]
[1778987738005,45.45,77958.45,0.0,-0.99474,0.0,1.10403]
[1778987738058,45.45,77958.45,0.0,-0.99474,0.0,1.10403]
[1778987738220,45.45,77958.52,0.0,-0.99474,0.0,1.10409]
[1778987740059,45.45,77958.98,0.0,-0.99474,0.0,1.10449]
[1778987740311,45.45,77958.98,0.0,-0.99474,0.0,1.10449]
[1778987745269,45.45,77956.53,0.0,-0.99475,0.0,1.10237]
[1778987746276,45.45,77950.91,0.0,-0.99477,0.0,1.09752]
[1778987746982,45.45,77950.91,0.0,-0.99477,0.0,1.09752]
[1778987747058,45.45,77950.91,0.0,-0.99477,0.0,1.09752]
[1778987747496,45.45,77945.56,0.0,-0.9948,0.0,1.09292]
[1778987749125,45.45,77944.77,0.0,-0.9948,0.0,1.09224]
[1778987749308,45.45,77944.77,0.0,-0.9948,0.0,1.09224]
[1778987751313,45.45,77944.75,0.0,-0.9948,0.0,1.09222]
[1778987751560,45.45,77944.75,0.0,-0.9948,0.0,1.09222]
[1778987751409,45.45,77944.98,0.0,-0.9948,0.0,1.09242]
[1778987752376,45.45,77944.98,0.0,-0.9948,0.0,1.09242]
[1778987752560,45.45,77944.98,0.0,-0.9948,0.0,1.09242]
[1778987752414,45.45,77944.34,0.0,-0.9948,0.0,1.09187]
[1778987753325,45.45,77946.97,0.0,-0.99479,0.0,1.09413]
[1778987754332,45.45,77949.84,0.0,-0.99478,0.0,1.0966]
[1778987759367,45.45,77950.41,0.0,-0.99477,0.0,1.09709]
[1778987763804,45.45,77948.25,0.0,-0.99478,0.0,1.09523]
[1778987763813,45.45,77948.25,0.0,-0.99478,0.0,1.09523]
[1778987764402,45.45,77948.28,0.0,-0.99478,0.0,1.09525]
[1778987765559,45.45,77948.28,0.0,-0.99478,0.0,1.09525]
[1778987765809,45.45,77948.28,0.0,-0.99478,0.0,1.09525]
[1778987770941,45.45,77949.43,0.0,-0.99478,0.0,1.09624]
[1778987771060,45.45,77949.43,0.0,-0.99478,0.0,1.09624]
[1778987771451,45.45,77949.71,0.0,-0.99478,0.0,1.09648]
[1778987775887,45.45,77949.2,0.0,-0.99478,0.0,1.09605]
[1778987776058,45.45,77949.2,0.0,-0.99478,0.0,1.09605]
[1778987781438,45.45,77951.08,0.0,-0.99477,0.0,1.09766]
[1778987781562,45.45,77951.08,0.0,-0.99477,0.0,1.09766]
[1778987786668,45.45,77952.93,0.0,-0.99476,0.0,1.09926]
[1778987786815,45.45,77952.93,0.0,-0.99476,0.0,1.09926]
[1778987787564,45.45,77953.04,0.0,-0.99476,0.0,1.09935]
[1778987792016,45.45,77953.15,0.0,-0.99477,0.0,1.09853]
[1778987792062,45.45,77953.15,0.0,-0.99477,0.0,1.09853]
[1778987795124,45.45,77954.24,0.0,-0.99476,0.0,1.09947]
[1778987795308,45.45,77954.24,0.0,-0.99476,0.0,1.09947]
[1778987795521,45.45,77954.24,0.0,-0.99476,0.0,1.09947]
[1778987795563,45.45,77954.24,0.0,-0.99476,0.0,1.09947]
[1778987795409,45.45,77956.24,0.0,-0.99475,0.0,1.1012]
[1778987795620,45.45,77958.78,0.0,-0.99474,0.0,1.1034]
[1778987805172,45.45,77959.1,0.0,-0.99474,0.0,1.10367]
[1778987805308,45.45,77959.1,0.0,-0.99474,0.0,1.10367]
[1778987805403,45.45,77958.67,0.0,-0.99474,0.0,1.1033]
[1778987807049,45.45,77958.81,0.0,-0.99474,0.0,1.10342]
[1778987807060,45.45,77958.81,0.0,-0.99474,0.0,1.10342]
[1778987812063,45.45,77959.23,0.0,-0.99474,0.0,1.10379]
[1778987812309,45.45,77959.23,0.0,-0.99474,0.0,1.10379]
[1778987812370,45.45,77964.73,0.0,-0.99471,0.0,1.10856]
[1778987813468,45.45,77969.01,0.0,-0.99469,0.0,1.11228]
[1778987814516,45.45,77969.01,0.0,-0.99469,0.0,1.11228]
[1778987814560,45.45,77969.01,0.0,-0.99469,0.0,1.11228]
[1778987819790,45.45,77970.45,0.0,-0.99469,0.0,1.11354]
[1778987825832,45.45,77970.45,0.0,-0.99469,0.0,1.11354]
[1778987826768,45.45,77970.45,0.0,-0.99469,0.0,1.11354]
[1778987826809,45.45,77970.45,0.0,-0.99469,0.0,1.11354]
[1778987827221,45.45,77971.16,0.0,-0.99468,0.0,1.11415]
[1778987829504,45.45,77971.52,0.0,-0.99468,0.0,1.11447]
[1778987829563,45.45,77971.52,0.0,-0.99468,0.0,1.11447]
[1778987831295,45.45,77972.02,0.0,-0.99468,0.0,1.1149]
[1778987831874,45.45,77969.63,0.0,-0.99469,0.0,1.11282]
[1778987833058,45.45,77969.63,0.0,-0.99469,0.0,1.11282]
[1778987833159,45.45,77966.92,0.0,-0.9947,0.0,1.11046]
[1778987834682,45.45,77967.42,0.0,-0.9947,0.0,1.1109]
[1778987834810,45.45,77967.42,0.0,-0.9947,0.0,1.1109]
[1778987842952,45.45,77968.96,0.0,-0.99469,0.0,1.11224]
[1778987845666,45.45,77968.61,0.0,-0.9947,0.0,1.11193]
[1778987845810,45.45,77969.08,0.0,-0.99469,0.0,1.11234]
[1778987847061,45.45,77970.04,0.0,-0.99469,0.0,1.11318]
[1778987847139,45.45,77970.18,0.0,-0.99469,0.0,1.1133]
[1778987853022,45.45,77970.51,0.0,-0.99469,0.0,1.11266]
[1778987855207,45.45,77970.5,0.0,-0.99469,0.0,1.11266]
[1778987855308,45.45,77970.5,0.0,-0.99469,0.0,1.11266]
[1778987861078,45.45,77970.6,0.0,-0.99469,0.0,1.11274]
[1778987863750,45.45,77970.6,0.0,-0.99469,0.0,1.11274]
[1778987863811,45.45,77970.6,0.0,-0.99469,0.0,1.11274]
[1778987864779,45.45,77970.12,0.0,-0.99469,0.0,1.11232]
[1778987864809,45.45,77970.12,0.0,-0.99469,0.0,1.11232]
[1778987865106,45.45,77969.25,0.0,-0.9947,0.0,1.11157]
[1778987868952,45.45,77967.3,0.0,-0.99471,0.0,1.10987]
[1778987869060,45.45,77967.3,0.0,-0.99471,0.0,1.10987]
[1778987878197,45.45,77967.4,0.0,-0.99471,0.0,1.10996]
[1778987883232,45.45,77966.12,0.0,-0.99471,0.0,1.10884]
[1778987884178,45.45,77966.12,0.0,-0.99471,0.0,1.10884]
[1778987884309,45.45,77966.12,0.0,-0.99471,0.0,1.10884]
[1778987885726,45.45,77966.16,0.0,-0.99471,0.0,1.10888]
[1778987885810,45.45,77966.16,0.0,-0.99471,0.0,1.10888]
[1778987885827,45.45,77966.16,0.0,-0.99471,0.0,1.10888]
[1778987888667,45.45,77966.93,0.0,-0.99471,0.0,1.10955]
[1778987888812,45.45,77967.96,0.0,-0.9947,0.0,1.11044]
[1778987892295,45.45,77971.69,0.0,-0.99469,0.0,1.11369]
[1778987897226,45.45,77971.78,0.0,-0.99469,0.0,1.11377]
[1778987897314,45.45,77971.78,0.0,-0.99469,0.0,1.11377]
[1778987897976,45.45,77971.78,0.0,-0.99469,0.0,1.11377]
[1778987898058,45.45,77971.78,0.0,-0.99469,0.0,1.11377]
[1778987899344,45.45,77971.82,0.0,-0.99469,0.0,1.11381]
[1778987903694,45.45,77972.03,0.0,-0.99468,0.0,1.11399]
[1778987903810,45.45,77972.07,0.0,-0.99468,0.0,1.11402]
[1778987910421,45.45,77974.49,0.0,-0.99467,0.0,1.11614]
[1778987911171,45.45,77974.49,0.0,-0.99467,0.0,1.11614]
[1778987911309,45.45,77974.49,0.0,-0.99467,0.0,1.11614]
[1778987912746,45.45,77975.05,0.0,-0.99468,0.0,1.1157]
[1778987912811,45.45,77975.05,0.0,-0.99468,0.0,1.1157]
[1778987913442,45.45,77974.8,0.0,-0.99468,0.0,1.11548]
[1778987918090,45.45,77976.09,0.0,-0.99467,0.0,1.11661]
[1778987918308,45.45,77976.09,0.0,-0.99467,0.0,1.11661]
[1778987921498,45.45,77979.89,0.0,-0.99465,0.0,1.11994]
[1778987922424,45.45,77979.89,0.0,-0.99465,0.0,1.11994]
[1778987922562,45.45,77979.89,0.0,-0.99465,0.0,1.11994]
[1778987922664,45.45,77980.36,0.0,-0.99465,0.0,1.12035]
[1778987929554,45.45,77980.3,0.0,-0.99465,0.0,1.1203]
[1778987931593,45.45,77980.3,0.0,-0.99465,0.0,1.1203]
[1778987931811,45.45,77980.3,0.0,-0.99465,0.0,1.1203]
[1778987937610,45.45,77981.13,0.0,-0.99465,0.0,1.12102]
[1778987942645,45.45,77977.91,0.0,-0.99466,0.0,1.1182]
[1778987944624,45.45,77976.28,0.0,-0.99467,0.0,1.11678]
[1778987944809,45.45,77975.99,0.0,-0.99467,0.0,1.11652]
[1778987946248,45.45,77976.24,0.0,-0.99467,0.0,1.11674]
[1778987946310,45.45,77976.24,0.0,-0.99467,0.0,1.11674]
[1778987946411,45.45,77976.24,0.0,-0.99467,0.0,1.11674]
[1778987951714,45.45,77975.69,0.0,-0.99467,0.0,1.11626]
[1778987953257,45.45,77975.69,0.0,-0.99467,0.0,1.11626]
[1778987953310,45.45,77975.69,0.0,-0.99467,0.0,1.11626]
[1778987961785,45.45,77974.58,0.0,-0.99468,0.0,1.11529]
[1778987967465,45.45,77974.33,0.0,-0.99468,0.0,1.11507]
[1778987967560,45.45,77974.33,0.0,-0.99468,0.0,1.11507]
[1778987969177,45.45,77971.33,0.0,-0.99469,0.0,1.11246]
[1778987969310,45.45,77971.33,0.0,-0.99469,0.0,1.11246]
[1778987969401,45.45,77971.33,0.0,-0.99469,0.0,1.11246]
[1778987975883,45.45,77971.4,0.0,-0.9947,0.0,1.11159]
[1778987980918,45.45,77971.98,0.0,-0.99469,0.0,1.1121]
[1778987982374,45.45,77971.98,0.0,-0.99469,0.0,1.1121]
[1778987982563,45.45,77971.98,0.0,-0.99469,0.0,1.1121]
[1778987987967,45.45,77969.88,0.0,-0.9947,0.0,1.11027]
[1778987988974,45.45,77962.39,0.0,-0.99474,0.0,1.10377]
[1778987990213,45.45,77962.39,0.0,-0.99474,0.0,1.10377]
[1778987990310,45.45,77962.39,0.0,-0.99474,0.0,1.10377]
[1778987990436,45.45,77957.34,0.0,-0.99476,0.0,1.0994]
[1778987992212,45.45,77957.05,0.0,-0.99476,0.0,1.09915]
[1778987992310,45.45,77957.05,0.0,-0.99476,0.0,1.09915]
[1778987992313,45.45,77957.08,0.0,-0.99476,0.0,1.09918]
[1778987994297,45.45,77958.21,0.0,-0.99476,0.0,1.10015]
[1778987994309,45.45,77958.21,0.0,-0.99476,0.0,1.10015]
[1778987999044,45.45,77953.02,0.0,-0.99478,0.0,1.09568]
[1778987999995,45.45,77953.02,0.0,-0.99478,0.0,1.09568]
[1778988000060,45.45,77953.02,0.0,-0.99478,0.0,1.09568]
[1778988002838,45.45,77950.0,0.0,-0.99479,0.0,1.09308]
[1778988003063,45.45,77950.0,0.0,-0.99479,0.0,1.09308]
[1778988003072,45.45,77949.1,0.0,-0.9948,0.0,1.09231]
[1778988004103,45.45,77949.1,0.0,-0.9948,0.0,1.09231]
[1778988004313,45.45,77949.1,0.0,-0.9948,0.0,1.09231]
[1778988004414,45.45,77941.76,0.0,-0.99483,0.0,1.08603]
[1778988006093,45.45,77937.86,0.0,-0.99485,0.0,1.0827]
[1778988008067,45.45,77936.06,0.0,-0.99486,0.0,1.08117]
[1778988008311,45.45,77936.06,0.0,-0.99486,0.0,1.08117]
[1778988008405,45.45,77936.02,0.0,-0.99486,0.0,1.08113]
[1778988010963,45.45,77935.58,0.0,-0.99486,0.0,1.08076]
[1778988011062,45.45,77935.58,0.0,-0.99486,0.0,1.08076]
[1778988014660,45.45,77936.24,0.0,-0.99486,0.0,1.08132]
[1778988014810,45.45,77936.24,0.0,-0.99486,0.0,1.08132]
[1778988014761,45.45,77942.77,0.0,-0.99483,0.0,1.08689]
[1778988016641,45.45,77944.91,0.0,-0.99482,0.0,1.08872]
[1778988016810,45.45,77944.91,0.0,-0.99482,0.0,1.08872]
[1778988016663,45.45,77945.54,0.0,-0.99481,0.0,1.08926]
[1778988022207,45.45,77946.09,0.0,-0.99481,0.0,1.08973]
[1778988023380,45.45,77946.09,0.0,-0.99481,0.0,1.08973]
[1778988023561,45.45,77946.09,0.0,-0.99481,0.0,1.08973]
[1778988023662,45.45,77949.88,0.0,-0.99479,0.0,1.09298]
[1778988024221,45.45,77954.04,0.0,-0.99478,0.0,1.09656]
[1778988030263,45.45,77954.42,0.0,-0.99477,0.0,1.09689]
[1778988033303,45.45,77954.44,0.0,-0.99478,0.0,1.09599]
[1778988033561,45.45,77954.44,0.0,-0.99478,0.0,1.09599]
[1778988033662,45.45,77949.08,0.0,-0.9948,0.0,1.09138]
[1778988034292,45.45,77945.31,0.0,-0.99482,0.0,1.08815]
[1778988035802,45.45,77945.31,0.0,-0.99482,0.0,1.08815]
[1778988035811,45.45,77945.31,0.0,-0.99482,0.0,1.08815]
[1778988035836,45.45,77945.87,0.0,-0.99482,0.0,1.08863]
[1778988049397,45.45,77946.19,0.0,-0.99482,0.0,1.08891]
[1778988050871,45.45,77946.19,0.0,-0.99482,0.0,1.08891]
[1778988051059,45.45,77946.15,0.0,-0.99482,0.0,1.08887]
[1778988056446,45.45,77946.82,0.0,-0.99481,0.0,1.08945]
[1778988057160,45.45,77946.82,0.0,-0.99481,0.0,1.08945]
[1778988057324,45.45,77946.82,0.0,-0.99481,0.0,1.08945]
[1778988058672,45.45,77947.71,0.0,-0.99481,0.0,1.09021]
[1778988058812,45.45,77947.71,0.0,-0.99481,0.0,1.09021]
[1778988058773,45.45,77947.71,0.0,-0.99481,0.0,1.09021]
[1778988065509,45.45,77947.88,0.0,-0.99481,0.0,1.09035]
[1778988068114,45.45,77948.36,0.0,-0.99481,0.0,1.09077]
[1778988068308,45.45,77948.36,0.0,-0.99481,0.0,1.09077]
[1778988073565,45.45,77948.7,0.0,-0.9948,0.0,1.09106]
[1778988078600,45.45,77948.9,0.0,-0.9948,0.0,1.09123]
[1778988081064,45.45,77949.59,0.0,-0.9948,0.0,1.09182]
[1778988081533,45.45,77949.59,0.0,-0.9948,0.0,1.09182]
[1778988081563,45.45,77949.59,0.0,-0.9948,0.0,1.09182]
[1778988081621,45.45,77949.95,0.0,-0.9948,0.0,1.09213]
[1778988086656,45.45,77950.01,0.0,-0.9948,0.0,1.09218]
[1778988091691,45.45,77950.28,0.0,-0.9948,0.0,1.0915]
[1778988096726,45.45,77951.98,0.0,-0.99479,0.0,1.09296]
[1778988098506,45.45,77952.62,0.0,-0.99479,0.0,1.09351]
[1778988098563,45.45,77952.62,0.0,-0.99479,0.0,1.09351]
[1778988103775,45.45,77952.5,0.0,-0.99479,0.0,1.09341]
[1778988108170,45.45,77952.55,0.0,-0.99479,0.0,1.09345]
[1778988108310,45.45,77952.55,0.0,-0.99479,0.0,1.09345]
[1778988108471,45.45,77952.55,0.0,-0.99479,0.0,1.09345]
[1778988108561,45.45,77952.55,0.0,-0.99479,0.0,1.09345]
[1778988108810,45.45,77952.82,0.0,-0.99479,0.0,1.09368]
[1778988110824,45.45,77949.2,0.0,-0.99481,0.0,1.09058]
[1778988111611,45.45,77949.2,0.0,-0.99481,0.0,1.09058]
[1778988111811,45.45,77949.2,0.0,-0.99481,0.0,1.09058]
[1778988111831,45.45,77948.85,0.0,-0.99481,0.0,1.09028]
[1778988116868,45.45,77949.03,0.0,-0.99481,0.0,1.09043]
[1778988117639,45.45,77949.03,0.0,-0.99481,0.0,1.09043]
[1778988117809,45.45,77949.03,0.0,-0.99481,0.0,1.09043]
[1778988123917,45.45,77949.45,0.0,-0.9948,0.0,1.09079]
[1778988130966,45.45,77949.2,0.0,-0.99481,0.0,1.09058]
[1778988137008,45.45,77949.23,0.0,-0.99481,0.0,1.0906]
[1778988138097,45.45,77949.23,0.0,-0.99481,0.0,1.0906]
[1778988138311,45.45,77949.23,0.0,-0.99481,0.0,1.0906]
[1778988138382,45.45,77949.23,0.0,-0.99481,0.0,1.0906]
[1778988138560,45.45,77949.23,0.0,-0.99481,0.0,1.0906]
[1778988138661,45.45,77949.33,0.0,-0.99481,0.0,1.09069]
[1778988144057,45.45,77950.77,0.0,-0.9948,0.0,1.09192]
[1778988146029,45.45,77950.65,0.0,-0.9948,0.0,1.09182]
[1778988146062,45.45,77950.65,0.0,-0.9948,0.0,1.09182]
[1778988146387,45.45,77950.65,0.0,-0.9948,0.0,1.09182]
[1778988146560,45.45,77950.65,0.0,-0.9948,0.0,1.09182]
[1778988146620,45.45,77950.44,0.0,-0.9948,0.0,1.09164]
[1778988152113,45.45,77950.53,0.0,-0.9948,0.0,1.09081]
[1778988157148,45.45,77950.91,0.0,-0.9948,0.0,1.09113]
[1778988161435,45.45,77952.37,0.0,-0.9948,0.0,1.09238]
[1778988161566,45.45,77952.37,0.0,-0.9948,0.0,1.09238]
[1778988161834,45.45,77952.37,0.0,-0.9948,0.0,1.09238]
[1778988161878,45.45,77952.7,0.0,-0.99479,0.0,1.09267]
[1778988162064,45.45,77952.7,0.0,-0.99479,0.0,1.09267]
[1778988168225,45.45,77954.34,0.0,-0.99479,0.0,1.09408]
[1778988170239,45.45,77958.24,0.0,-0.99477,0.0,1.09743]
[1778988171427,45.45,77958.24,0.0,-0.99477,0.0,1.09743]
[1778988171562,45.45,77958.24,0.0,-0.99477,0.0,1.09743]
[1778988171879,45.45,77958.24,0.0,-0.99477,0.0,1.09743]
[1778988171911,45.45,77958.82,0.0,-0.99477,0.0,1.09793]
[1778988172059,45.45,77958.82,0.0,-0.99477,0.0,1.09793]
[1778988177288,45.45,77958.67,0.0,-0.99477,0.0,1.09781]
[1778988182324,45.45,77954.28,0.0,-0.99479,0.0,1.09403]
[1778988184412,45.45,77954.25,0.0,-0.99479,0.0,1.094]
[1778988184564,45.45,77954.25,0.0,-0.99479,0.0,1.094]
[1778988184847,45.45,77954.25,0.0,-0.99479,0.0,1.094]
[1778988184915,45.45,77954.03,0.0,-0.99479,0.0,1.09381]
[1778988185060,45.45,77954.03,0.0,-0.99479,0.0,1.09381]
[1778988187359,45.45,77960.05,0.0,-0.99476,0.0,1.099]
[1778988188393,45.45,77960.05,0.0,-0.99476,0.0,1.099]
[1778988188562,45.45,77960.05,0.0,-0.99476,0.0,1.099]
[1778988188663,45.45,77960.16,0.0,-0.99476,0.0,1.09909]
[1778988189973,45.45,77960.16,0.0,-0.99476,0.0,1.09909]
[1778988190061,45.45,77960.64,0.0,-0.99476,0.0,1.0995]
[1778988191387,45.45,77966.71,0.0,-0.99473,0.0,1.10476]
[1778988192394,45.45,77973.09,0.0,-0.9947,0.0,1.1103]
[1778988193834,45.45,77973.09,0.0,-0.9947,0.0,1.1103]
[1778988194032,45.45,77973.09,0.0,-0.9947,0.0,1.1103]
[1778988193909,45.45,77971.93,0.0,-0.99471,0.0,1.10929]
[1778988194063,45.45,77971.93,0.0,-0.99471,0.0,1.10929]
[1778988199443,45.45,77975.16,0.0,-0.99469,0.0,1.1121]
[1778988200354,45.45,77975.16,0.0,-0.99469,0.0,1.1121]
[1778988200562,45.45,77975.16,0.0,-0.99469,0.0,1.1121]
[1778988200576,45.45,77975.16,0.0,-0.99469,0.0,1.1121]
[1778988200810,45.45,77975.16,0.0,-0.99469,0.0,1.1121]
[1778988200907,45.45,77975.25,0.0,-0.99469,0.0,1.11218]
[1778988205486,45.45,77978.25,0.0,-0.99468,0.0,1.11479]
[1778988210520,45.45,77978.35,0.0,-0.99468,0.0,1.11488]
[1778988213245,45.45,77979.25,0.0,-0.99468,0.0,1.11474]
[1778988213309,45.45,77979.25,0.0,-0.99468,0.0,1.11474]
[1778988213547,45.45,77979.25,0.0,-0.99468,0.0,1.11474]
[1778988213563,45.45,77979.25,0.0,-0.99468,0.0,1.11474]
[1778988213648,45.45,77979.25,0.0,-0.99468,0.0,1.11474]
[1778988219583,45.45,77979.67,0.0,-0.99468,0.0,1.11511]
[1778988224618,45.45,77979.53,0.0,-0.99468,0.0,1.11499]
[1778988230435,45.45,77979.48,0.0,-0.99468,0.0,1.11494]
[1778988230756,45.45,77979.48,0.0,-0.99468,0.0,1.11494]
[1778988230810,45.45,77979.48,0.0,-0.99468,0.0,1.11494]
[1778988230939,45.45,77979.48,0.0,-0.99468,0.0,1.11494]
[1778988231061,45.45,77979.48,0.0,-0.99468,0.0,1.11494]
[1778988231040,45.45,77979.47,0.0,-0.99468,0.0,1.11493]
[1778988236702,45.45,77981.26,0.0,-0.99467,0.0,1.1165]
[1778988237535,45.45,77981.26,0.0,-0.99467,0.0,1.1165]
[1778988237562,45.45,77981.26,0.0,-0.99467,0.0,1.1165]
[1778988237800,45.45,77981.26,0.0,-0.99467,0.0,1.1165]
[1778988237811,45.45,77981.26,0.0,-0.99467,0.0,1.1165]
[1778988237897,45.45,77981.18,0.0,-0.99467,0.0,1.11643]
[1778988239723,45.45,77984.12,0.0,-0.99465,0.0,1.119]
[1778988251807,45.45,77984.85,0.0,-0.99465,0.0,1.11964]
[1778988256673,45.45,77985.79,0.0,-0.99465,0.0,1.12047]
[1778988256791,45.45,77985.79,0.0,-0.99465,0.0,1.12047]
[1778988256816,45.45,77985.79,0.0,-0.99465,0.0,1.12047]
[1778988256842,45.45,77985.77,0.0,-0.99465,0.0,1.12045]
[1778988263891,45.45,77985.74,0.0,-0.99465,0.0,1.12042]
[1778988268926,45.45,77985.79,0.0,-0.99465,0.0,1.12047]
[1778988274968,45.45,77985.66,0.0,-0.99465,0.0,1.11942]
[1778988275903,45.45,77985.66,0.0,-0.99465,0.0,1.11942]
[1778988276054,45.45,77985.66,0.0,-0.99465,0.0,1.11942]
[1778988276061,45.45,77985.66,0.0,-0.99465,0.0,1.11942]
[1778988276002,45.45,77985.66,0.0,-0.99465,0.0,1.11942]
[1778988276309,45.45,77985.66,0.0,-0.99465,0.0,1.11942]
[1778988276155,45.45,77985.66,0.0,-0.99465,0.0,1.11942]
[1778988280264,45.45,77984.98,0.0,-0.99466,0.0,1.11883]
[1778988281012,45.45,77979.09,0.0,-0.99468,0.0,1.11368]
[1778988283026,45.45,77976.81,0.0,-0.99469,0.0,1.11169]
[1778988284015,45.45,77976.81,0.0,-0.99469,0.0,1.11169]
[1778988284033,45.45,77977.2,0.0,-0.99469,0.0,1.11203]
[1778988289068,45.45,77972.83,0.0,-0.99471,0.0,1.10823]
[1778988291510,45.45,77971.11,0.0,-0.99472,0.0,1.10673]
[1778988291561,45.45,77971.11,0.0,-0.99472,0.0,1.10673]
[1778988297124,45.45,77970.84,0.0,-0.99472,0.0,1.1065]
[1778988300462,45.45,77968.62,0.0,-0.99473,0.0,1.10457]
[1778988300561,45.45,77968.62,0.0,-0.99473,0.0,1.10457]
[1778988300658,45.45,77968.62,0.0,-0.99473,0.0,1.10457]
[1778988300812,45.45,77968.62,0.0,-0.99473,0.0,1.10457]
[1778988300902,45.45,77968.62,0.0,-0.99473,0.0,1.10457]
[1778988304173,45.45,77956.19,0.0,-0.99479,0.0,1.09384]
[1778988305180,45.45,77943.91,0.0,-0.99484,0.0,1.08333]
[1778988306187,45.45,77939.55,0.0,-0.99486,0.0,1.07962]
[1778988308645,45.45,77939.88,0.0,-0.99486,0.0,1.0799]
[1778988308811,45.45,77939.88,0.0,-0.99486,0.0,1.0799]
[1778988308888,45.45,77939.88,0.0,-0.99486,0.0,1.0799]
[1778988309061,45.45,77939.88,0.0,-0.99486,0.0,1.0799]
[1778988308913,45.45,77939.74,0.0,-0.99486,0.0,1.07978]
[1778988315250,45.45,77938.92,0.0,-0.99486,0.0,1.07908]
[1778988320285,45.45,77939.19,0.0,-0.99486,0.0,1.07931]
[1778988325320,45.45,77939.15,0.0,-0.99486,0.0,1.07928]
[1778988331650,45.45,77939.15,0.0,-0.99486,0.0,1.07928]
[1778988331810,45.45,77939.15,0.0,-0.99486,0.0,1.07928]
[1778988332044,45.45,77939.15,0.0,-0.99486,0.0,1.07928]
[1778988332062,45.45,77939.15,0.0,-0.99486,0.0,1.07928]
[1778988332145,45.45,77939.15,0.0,-0.99487,0.0,1.07837]
[1778988334061,45.45,77939.15,0.0,-0.99487,0.0,1.07837]
[1778988334162,45.45,77939.15,0.0,-0.99487,0.0,1.07837]
[1778988339418,45.45,77939.12,0.0,-0.99487,0.0,1.07835]
[1778988344454,45.45,77941.33,0.0,-0.99486,0.0,1.08022]
[1778988347627,45.46,77941.33,0.0,-0.99486,0.0,1.08055]
[1778988347813,45.46,77941.33,0.0,-0.99486,0.0,1.08055]
[1778988348139,45.46,77941.33,0.0,-0.99486,0.0,1.08055]
[1778988348164,45.46,77941.29,0.0,-0.99485,0.0,1.08115]
[1778988348313,45.46,77941.29,0.0,-0.99485,0.0,1.08115]
[1778988354524,45.47,77941.33,0.0,-0.99484,0.0,1.0831]
[1778988361573,45.49,77939.04,0.0,-0.99484,0.0,1.08337]
[1778988370377,45.49,77939.09,0.0,-0.99484,0.0,1.08373]
[1778988377287,45.51,77939.09,0.0,-0.99482,0.0,1.08684]
[1778988377309,45.51,77939.09,0.0,-0.99482,0.0,1.08684]
[1778988377854,45.51,77939.09,0.0,-0.99482,0.0,1.08684]
[1778988378063,45.51,77939.09,0.0,-0.99482,0.0,1.08684]
[1778988378083,45.52,77939.09,0.0,-0.99481,0.0,1.08868]
[1778988383727,45.53,77939.91,0.0,-0.9948,0.0,1.0909]
[1778988387755,45.54,77949.3,0.0,-0.99475,0.0,1.10016]
[1778988389069,45.54,77949.3,0.0,-0.99475,0.0,1.10016]
[1778988389170,45.54,77950.29,0.0,-0.99474,0.0,1.10159]
[1778988389310,45.54,77950.29,0.0,-0.99474,0.0,1.10159]
[1778988389535,45.54,77950.29,0.0,-0.99474,0.0,1.10159]
[1778988389575,45.54,77950.29,0.0,-0.99474,0.0,1.10159]
[1778988394804,45.55,77950.54,0.0,-0.99474,0.0,1.10255]
[1778988399839,45.56,77950.51,0.0,-0.99473,0.0,1.10389]
[1778988402510,45.56,77950.66,0.0,-0.99473,0.0,1.10456]
[1778988402558,45.56,77950.66,0.0,-0.99473,0.0,1.10456]
[1778988402967,45.56,77950.66,0.0,-0.99473,0.0,1.10456]
[1778988403059,45.56,77950.66,0.0,-0.99473,0.0,1.10456]
[1778988403068,45.56,77953.99,0.0,-0.99471,0.0,1.10771]
[1778988409909,45.57,77954.97,0.0,-0.9947,0.0,1.11038]
[1778988415561,45.58,77954.97,0.0,-0.99469,0.0,1.11089]
[1778988415812,45.58,77954.97,0.0,-0.99469,0.0,1.11089]
[1778988420996,45.59,77953.46,0.0,-0.99469,0.0,1.11187]
[1778988421998,45.59,77948.76,0.0,-0.99471,0.0,1.10804]
[1778988423005,45.6,77944.96,0.0,-0.99472,0.0,1.10501]
[1778988423987,45.6,77944.96,0.0,-0.99472,0.0,1.10501]
[1778988424059,45.6,77944.96,0.0,-0.99472,0.0,1.10501]
[1778988424089,45.6,77944.45,0.0,-0.99473,0.0,1.10484]
[1778988424617,45.6,77944.45,0.0,-0.99473,0.0,1.10484]
[1778988424812,45.6,77944.45,0.0,-0.99473,0.0,1.10484]
[1778988430166,45.61,77945.55,0.0,-0.99471,0.0,1.10712]
[1778988430267,45.61,77945.44,0.0,-0.99471,0.0,1.10729]
[1778988430311,45.61,77945.44,0.0,-0.99471,0.0,1.10729]
[1778988430398,45.61,77945.44,0.0,-0.99471,0.0,1.10729]
[1778988430562,45.61,77945.44,0.0,-0.99471,0.0,1.10729]
[1778988431061,45.61,77945.66,0.0,-0.99471,0.0,1.10774]
[1778988436096,45.62,77945.66,0.0,-0.9947,0.0,1.10904]
[1778988443145,45.63,77944.92,0.0,-0.9947,0.0,1.11021]
[1778988446733,45.63,77943.04,0.0,-0.9947,0.0,1.10909]
[1778988446810,45.63,77943.04,0.0,-0.9947,0.0,1.10909]
[1778988447173,45.63,77942.91,0.0,-0.9947,0.0,1.1095]
[1778988447594,45.63,77942.91,0.0,-0.9947,0.0,1.1095]
[1778988447813,45.63,77942.91,0.0,-0.9947,0.0,1.1095]
[1778988454225,45.65,77943.04,0.0,-0.99469,0.0,1.11048]
[1778988456416,45.65,77943.56,0.0,-0.99469,0.0,1.11144]
[1778988456559,45.65,77943.56,0.0,-0.99469,0.0,1.11144]
[1778988457246,45.65,77943.86,0.0,-0.99469,0.0,1.11195]
[1778988457400,45.65,77943.86,0.0,-0.99469,0.0,1.11195]
[1778988457570,45.65,77943.86,0.0,-0.99469,0.0,1.11195]
[1778988464295,45.66,77944.21,0.0,-0.99468,0.0,1.11401]
[1778988476379,45.68,77943.99,0.0,-0.99466,0.0,1.11678]
[1778988481414,45.69,77943.54,0.0,-0.99466,0.0,1.11759]
[1778988482421,45.69,77943.54,0.0,-0.99466,0.0,1.11759]
[1778988482560,45.69,77943.54,0.0,-0.99466,0.0,1.11759]
[1778988483320,45.69,77943.54,0.0,-0.99466,0.0,1.11759]
[1778988482661,45.69,77943.51,0.0,-0.99466,0.0,1.11781]
[1778988483566,45.69,77943.51,0.0,-0.99466,0.0,1.11781]
[1778988491484,45.7,77943.71,0.0,-0.99464,0.0,1.12014]
[1778988496519,45.71,77943.66,0.0,-0.99464,0.0,1.12127]
[1778988501554,45.72,77943.48,0.0,-0.99463,0.0,1.12228]
[1778988507596,45.72,77943.5,0.0,-0.99462,0.0,1.12368]
[1778988508898,45.72,77943.5,0.0,-0.99462,0.0,1.12368]
[1778988509059,45.72,77943.5,0.0,-0.99462,0.0,1.12368]
[1778988509061,45.73,77943.55,0.0,-0.99462,0.0,1.12418]
[1778988509646,45.73,77943.55,0.0,-0.99462,0.0,1.12418]
[1778988509814,45.73,77943.55,0.0,-0.99462,0.0,1.12418]
[1778988518677,45.74,77943.61,0.0,-0.99461,0.0,1.12534]
[1778988524720,45.75,77943.06,0.0,-0.99461,0.0,1.1262]
[1778988529755,45.75,77943.08,0.0,-0.9946,0.0,1.12735]
[1778988533736,45.76,77942.97,0.0,-0.9946,0.0,1.1277]
[1778988533811,45.76,77942.97,0.0,-0.9946,0.0,1.1277]
[1778988533912,45.76,77943.01,0.0,-0.9946,0.0,1.12818]
[1778988534790,45.76,77945.25,0.0,-0.99459,0.0,1.13037]
[1778988536288,45.76,77945.25,0.0,-0.99459,0.0,1.13037]
[1778988536309,45.76,77945.25,0.0,-0.99459,0.0,1.13037]
[1778988536382,45.76,77949.17,0.0,-0.99457,0.0,1.13427]
[1778988541120,45.77,77950.32,0.0,-0.99456,0.0,1.13592]
[1778988541312,45.77,77950.32,0.0,-0.99456,0.0,1.13592]
[1778988541215,45.77,77950.32,0.0,-0.99456,0.0,1.13634]
[1778988541673,45.77,77950.32,0.0,-0.99456,0.0,1.13634]
[1778988541812,45.77,77950.32,0.0,-0.99456,0.0,1.13634]
[1778988541841,45.77,77950.36,0.0,-0.99456,0.0,1.13638]
[1778988544060,45.77,77950.11,0.0,-0.99456,0.0,1.13637]
[1778988545268,45.77,77951.11,0.0,-0.99455,0.0,1.13767]
[1778988545308,45.77,77951.11,0.0,-0.99455,0.0,1.13767]
[1778988545281,45.78,77955.07,0.0,-0.99453,0.0,1.14138]
[1778988545869,45.78,77957.03,0.0,-0.99452,0.0,1.14312]
[1778988550904,45.78,77958.09,0.0,-0.99451,0.0,1.14504]
[1778988553214,45.78,77957.99,0.0,-0.99451,0.0,1.14515]
[1778988553313,45.78,77957.99,0.0,-0.99451,0.0,1.14515]
[1778988553316,45.79,77957.99,0.0,-0.99451,0.0,1.14553]
[1778988553810,45.79,77957.99,0.0,-0.99451,0.0,1.14553]
[1778988554060,45.79,77957.99,0.0,-0.99451,0.0,1.14553]
[1778988560217,45.79,77958.15,0.0,-0.9945,0.0,1.14682]
[1778988560309,45.79,77958.15,0.0,-0.9945,0.0,1.14682]
[1778988566009,45.8,77959.32,0.0,-0.99449,0.0,1.14914]
[1778988568210,45.8,77959.14,0.0,-0.99449,0.0,1.14917]
[1778988568308,45.8,77959.14,0.0,-0.99449,0.0,1.14917]
[1778988568312,45.8,77960.53,0.0,-0.99448,0.0,1.15058]
[1778988569289,45.8,77960.53,0.0,-0.99448,0.0,1.15058]
[1778988569308,45.8,77960.53,0.0,-0.99448,0.0,1.15058]
[1778988569390,45.8,77962.79,0.0,-0.99447,0.0,1.15278]
[1778988573058,45.81,77964.6,0.0,-0.99446,0.0,1.15413]
[1778988574828,45.81,77966.38,0.0,-0.99445,0.0,1.15589]
[1778988575061,45.81,77966.38,0.0,-0.99445,0.0,1.15589]
[1778988575072,45.81,77968.15,0.0,-0.99444,0.0,1.15765]
[1778988576032,45.81,77968.15,0.0,-0.99444,0.0,1.15765]
[1778988576061,45.81,77968.15,0.0,-0.99444,0.0,1.15765]
[1778988581114,45.82,77968.4,0.0,-0.99443,0.0,1.15885]
[1778988582987,45.82,77969.89,0.0,-0.99443,0.0,1.16035]
[1778988583057,45.82,77969.89,0.0,-0.99443,0.0,1.16035]
[1778988583128,45.82,77971.05,0.0,-0.99442,0.0,1.16155]
[1778988584769,45.82,77971.16,0.0,-0.99442,0.0,1.1618]
[1778988584810,45.82,77971.16,0.0,-0.99442,0.0,1.1618]
[1778988591184,45.82,77971.06,0.0,-0.99441,0.0,1.16279]
[1778988596219,45.83,77971.77,0.0,-0.99441,0.0,1.16419]
[1778988601254,45.83,77973.08,0.0,-0.9944,0.0,1.16611]
[1778988601836,45.83,77973.08,0.0,-0.9944,0.0,1.16611]
[1778988602069,45.83,77973.08,0.0,-0.9944,0.0,1.16611]
[1778988602261,45.83,77970.97,0.0,-0.99441,0.0,1.16436]
[1778988603239,45.83,77970.97,0.0,-0.99441,0.0,1.16436]
[1778988603310,45.83,77970.97,0.0,-0.99441,0.0,1.16436]
[1778988609310,45.84,77970.3,0.0,-0.9944,0.0,1.16481]
[1778988614345,45.85,77970.62,0.0,-0.9944,0.0,1.16584]
[1778988619384,45.85,77969.81,0.0,-0.9944,0.0,1.16585]
[1778988620136,45.85,77969.81,0.0,-0.9944,0.0,1.16585]
[1778988620308,45.85,77969.81,0.0,-0.9944,0.0,1.16585]
[1778988620391,45.85,77967.5,0.0,-0.99441,0.0,1.16392]
[1778988621983,45.85,77966.65,0.0,-0.99441,0.0,1.16331]
[1778988622057,45.85,77966.65,0.0,-0.99441,0.0,1.16331]
[1778988626434,45.86,77964.4,0.0,-0.99442,0.0,1.16206]
[1778988627065,45.86,77964.4,0.0,-0.99442,0.0,1.16206]
[1778988627311,45.86,77964.4,0.0,-0.99442,0.0,1.16206]
[1778988627441,45.86,77962.2,0.0,-0.99443,0.0,1.16025]
[1778988629455,45.86,77960.32,0.0,-0.99443,0.0,1.15888]
[1778988634490,45.86,77960.83,0.0,-0.99443,0.0,1.15921]
[1778988638058,45.87,77960.94,0.0,-0.99443,0.0,1.15963]
[1778988638317,45.87,77961.05,0.0,-0.99443,0.0,1.16006]
[1778988639113,45.87,77961.05,0.0,-0.99443,0.0,1.16006]
[1778988639314,45.87,77961.05,0.0,-0.99443,0.0,1.16006]
[1778988642058,45.87,77961.24,0.0,-0.99443,0.0,1.16039]
[1778988642143,45.87,77961.24,0.0,-0.99442,0.0,1.16088]
[1778988648302,45.87,77960.92,0.0,-0.99442,0.0,1.16076]
[1778988648310,45.87,77960.92,0.0,-0.99442,0.0,1.16076]
[1778988654631,45.88,77961.22,0.0,-0.99441,0.0,1.1628]
[1778988659669,45.89,77961.39,0.0,-0.99441,0.0,1.16375]
[1778988663206,45.89,77961.43,0.0,-0.99441,0.0,1.16395]
[1778988663315,45.89,77961.43,0.0,-0.99441,0.0,1.16395]
[1778988667190,45.89,77961.24,0.0,-0.9944,0.0,1.16457]
[1778988667308,45.89,77961.24,0.0,-0.9944,0.0,1.16457]
[1778988667410,45.9,77960.32,0.0,-0.99441,0.0,1.16405]
[1778988669293,45.9,77958.81,0.0,-0.99441,0.0,1.1627]
[1778988669310,45.9,77958.81,0.0,-0.99441,0.0,1.1627]
[1778988674774,45.9,77954.93,0.0,-0.99442,0.0,1.16038]
[1778988675781,45.9,77958.78,0.0,-0.99441,0.0,1.164]
[1778988677192,45.9,77958.78,0.0,-0.99441,0.0,1.164]
[1778988677309,45.9,77958.78,0.0,-0.99441,0.0,1.164]
[1778988677410,45.91,77966.84,0.0,-0.99437,0.0,1.17156]
[1778988679851,45.91,77967.35,0.0,-0.99436,0.0,1.17217]
[1778988680057,45.91,77967.35,0.0,-0.99436,0.0,1.17217]
[1778988680158,45.91,77967.46,0.0,-0.99436,0.0,1.17255]
[1778988685851,45.91,77968.44,0.0,-0.99435,0.0,1.17415]
[1778988691521,45.92,77969.15,0.0,-0.99434,0.0,1.17534]
[1778988691561,45.92,77969.3,0.0,-0.99434,0.0,1.17561]
[1778988696930,45.92,77969.02,0.0,-0.99435,0.0,1.1752]
[1778988702972,45.93,77969.14,0.0,-0.99434,0.0,1.1761]
[1778988709430,45.93,77969.0,0.0,-0.99434,0.0,1.1765]
[1778988709560,45.93,77969.0,0.0,-0.99434,0.0,1.1765]
[1778988712292,45.93,77968.99,0.0,-0.99434,0.0,1.17688]
[1778988712308,45.93,77968.99,0.0,-0.99434,0.0,1.17688]
[1778988712393,45.93,77969.32,0.0,-0.99433,0.0,1.17757]
[1778988713599,45.93,77969.6,0.0,-0.99433,0.0,1.17782]
[1778988713812,45.93,77969.6,0.0,-0.99433,0.0,1.17782]
[1778988714049,45.94,77974.65,0.0,-0.99431,0.0,1.18254]
[1778988719084,45.94,77976.94,0.0,-0.99429,0.0,1.18522]
[1778988720818,45.94,77977.5,0.0,-0.99429,0.0,1.18584]
[1778988721062,45.94,77977.5,0.0,-0.99429,0.0,1.18584]
[1778988722105,45.94,77973.12,0.0,-0.99431,0.0,1.18208]
[1778988723112,45.94,77969.78,0.0,-0.99432,0.0,1.17916]
[1778988725567,45.94,77969.87,0.0,-0.99432,0.0,1.17936]
[1778988725811,45.94,77969.8,0.0,-0.99432,0.0,1.17942]
[1778988726133,45.94,77965.84,0.0,-0.99434,0.0,1.17609]
[1778988726814,45.94,77965.84,0.0,-0.99434,0.0,1.17609]
[1778988727058,45.94,77965.84,0.0,-0.99434,0.0,1.17609]
[1778988727140,45.95,77965.91,0.0,-0.99434,0.0,1.17628]
[1778988732175,45.95,77966.13,0.0,-0.99433,0.0,1.17713]
[1778988737210,45.95,77966.16,0.0,-0.99433,0.0,1.1778]
[1778988740221,45.95,77968.5,0.0,-0.99432,0.0,1.18018]
[1778988740308,45.95,77968.5,0.0,-0.99432,0.0,1.18018]
[1778988746273,45.96,77970.34,0.0,-0.9943,0.0,1.1827]
[1778988751308,45.96,77970.15,0.0,-0.99431,0.0,1.18216]
[1778988754450,45.96,77970.07,0.0,-0.99431,0.0,1.18221]
[1778988754561,45.96,77970.07,0.0,-0.99431,0.0,1.18221]
[1778988757422,45.97,77972.1,0.0,-0.99429,0.0,1.18454]
[1778988757561,45.97,77972.1,0.0,-0.99429,0.0,1.18454]
[1778988757524,45.97,77971.94,0.0,-0.99429,0.0,1.18451]
[1778988763392,45.97,77972.28,0.0,-0.99429,0.0,1.18552]
[1778988769434,45.98,77971.56,0.0,-0.99429,0.0,1.18556]
[1778988770527,45.98,77971.56,0.0,-0.99429,0.0,1.18556]
[1778988770560,45.98,77971.56,0.0,-0.99429,0.0,1.18556]
[1778988772455,45.98,77975.98,0.0,-0.99426,0.0,1.18993]
[1778988777490,45.98,77977.02,0.0,-0.99426,0.0,1.19141]
[1778988784539,45.99,77977.77,0.0,-0.99425,0.0,1.19282]
[1778988784755,45.99,77977.77,0.0,-0.99425,0.0,1.19282]
[1778988784812,45.99,77977.77,0.0,-0.99425,0.0,1.19282]
[1778988788174,45.99,77977.71,0.0,-0.99425,0.0,1.19308]
[1778988788308,45.99,77977.71,0.0,-0.99425,0.0,1.19308]
[1778988788567,45.99,77977.78,0.0,-0.99425,0.0,1.19325]
[1778988791588,45.99,77983.18,0.0,-0.99422,0.0,1.19851]
[1778988792595,45.99,77989.44,0.0,-0.99419,0.0,1.20437]
[1778988793602,45.99,77992.15,0.0,-0.99417,0.0,1.20695]
[1778988798063,45.99,77993.53,0.0,-0.99417,0.0,1.20851]
[1778988803672,45.99,77993.38,0.0,-0.99416,0.0,1.20877]
[1778988805039,45.99,77993.38,0.0,-0.99416,0.0,1.20877]
[1778988805061,45.99,77993.38,0.0,-0.99416,0.0,1.20877]
[1778988805091,45.99,77993.38,0.0,-0.99416,0.0,1.20877]
[1778988805309,45.99,77993.38,0.0,-0.99416,0.0,1.20877]
[1778988805367,46.0,77992.97,0.0,-0.99417,0.0,1.20846]
[1778988810880,46.0,77992.98,0.0,-0.99417,0.0,1.20847]
[1778988811066,46.0,77992.98,0.0,-0.99417,0.0,1.20847]
[1778988817770,46.0,77999.55,0.0,-0.99414,0.0,1.21357]
[1778988821327,46.0,78002.21,0.0,-0.99412,0.0,1.21604]
[1778988821384,46.0,78002.21,0.0,-0.99412,0.0,1.21604]
[1778988821562,46.0,78002.21,0.0,-0.99412,0.0,1.21604]
[1778988821663,46.0,77997.92,0.0,-0.99415,0.0,1.21206]
[1778988826833,46.0,77995.45,0.0,-0.99416,0.0,1.20977]
[1778988831133,46.0,77997.72,0.0,-0.99415,0.0,1.21205]
[1778988831192,46.0,77997.72,0.0,-0.99415,0.0,1.21205]
[1778988831310,46.0,77997.72,0.0,-0.99415,0.0,1.21205]
[1778988831411,46.0,77997.2,0.0,-0.99415,0.0,1.21168]
[1778988836903,46.0,77997.69,0.0,-0.99414,0.0,1.21241]
[1778988839726,46.0,77999.84,0.0,-0.99413,0.0,1.21451]
[1778988839810,46.0,77999.84,0.0,-0.99413,0.0,1.21451]
[1778988840029,46.0,77999.84,0.0,-0.99413,0.0,1.21451]
[1778988840064,46.0,77999.84,0.0,-0.99413,0.0,1.21451]
[1778988840130,46.0,77999.99,0.0,-0.99413,0.0,1.2147]
[1778988845966,46.0,78000.2,0.0,-0.99413,0.0,1.21519]
[1778988849994,46.0,78003.52,0.0,-0.99411,0.0,1.21846]
[1778988850801,46.0,78003.52,0.0,-0.99411,0.0,1.21846]
[1778988850811,46.0,78003.52,0.0,-0.99411,0.0,1.21846]
[1778988856037,46.0,78003.42,0.0,-0.99411,0.0,1.21861]
[1778988865100,46.01,78003.68,0.0,-0.99411,0.0,1.21921]
[1778988869058,46.01,78004.0,0.0,-0.99411,0.0,1.21962]
[1778988869175,46.01,78004.0,0.0,-0.99411,0.0,1.21962]
[1778988869310,46.01,78004.0,0.0,-0.99411,0.0,1.21962]
[1778988869402,46.01,78004.0,0.0,-0.99411,0.0,1.21962]
[1778988875170,46.01,78005.44,0.0,-0.9941,0.0,1.21997]
[1778988880205,46.01,78005.17,0.0,-0.9941,0.0,1.21971]
[1778988884568,46.01,78005.44,0.0,-0.9941,0.0,1.21997]
[1778988884768,46.01,78005.47,0.0,-0.9941,0.0,1.22008]
[1778988884812,46.01,78005.47,0.0,-0.9941,0.0,1.22008]
[1778988885240,46.01,78005.84,0.0,-0.9941,0.0,1.22043]
[1778988891282,46.01,78006.22,0.0,-0.9941,0.0,1.22104]
[1778988894971,46.01,78008.95,0.0,-0.99408,1e-05,1.22376]
[1778988895062,46.01,78008.95,0.0,-0.99408,1e-05,1.22376]
[1778988895136,46.01,78008.95,0.0,-0.99408,1e-05,1.22376]
[1778988895310,46.01,78008.95,0.0,-0.99408,1e-05,1.22376]
[1778988895311,46.01,78008.88,0.0,-0.99408,1e-05,1.22373]
[1778988900347,46.01,78008.85,0.0,-0.99408,1e-05,1.22385]
[1778988905374,46.01,78007.45,0.0,-0.99409,1e-05,1.22274]
[1778988905560,46.01,78007.45,0.0,-0.99409,1e-05,1.22274]
[1778988911424,46.01,78007.01,0.0,-0.99409,1e-05,1.2226]
[1778988913469,46.01,78007.13,0.0,-0.99409,1e-05,1.22275]
[1778988913561,46.01,78007.13,0.0,-0.99409,1e-05,1.22275]
[1778988913662,46.01,78007.13,0.0,-0.99409,1e-05,1.22275]
[1778988913765,46.01,78007.18,0.0,-0.99409,1e-05,1.22284]
[1778988913809,46.01,78007.18,0.0,-0.99409,1e-05,1.22284]
[1778988919480,46.01,78005.69,0.0,-0.99409,1e-05,1.22169]
[1778988922365,46.02,78005.2,0.0,-0.9941,1e-05,1.22133]
[1778988922569,46.02,78005.2,0.0,-0.9941,1e-05,1.22133]
[1778988928543,46.02,78005.97,0.0,-0.99409,1e-05,1.22236]
[1778988933578,46.02,78007.01,0.0,-0.99409,1e-05,1.22256]
[1778988938613,46.02,78007.09,0.0,-0.99409,1e-05,1.22286]
[1778988939356,46.02,78007.09,0.0,-0.99409,1e-05,1.22286]
[1778988939563,46.02,78007.09,0.0,-0.99409,1e-05,1.22286]
[1778988939591,46.02,78007.09,0.0,-0.99409,1e-05,1.22286]
[1778988939620,46.02,78007.01,0.0,-0.99409,1e-05,1.22283]
[1778988939809,46.02,78007.01,0.0,-0.99409,1e-05,1.22283]
[1778988945662,46.02,78007.07,0.0,-0.99408,1e-05,1.22315]
[1778988950697,46.02,78007.03,0.0,-0.99408,1e-05,1.22333]
[1778988955734,46.02,78007.1,0.0,-0.99408,1e-05,1.2236]
[1778988960769,46.03,78006.99,0.0,-0.99408,1e-05,1.2237]
[1778988963791,46.03,78002.29,0.0,-0.9941,0.0,1.21944]
[1778988965158,46.03,78003.14,0.0,-0.9941,0.0,1.22029]
[1778988965311,46.03,78003.14,0.0,-0.9941,0.0,1.22029]
[1778988970842,46.03,78003.44,0.0,-0.9941,0.0,1.22085]
[1778988975877,46.03,78004.99,0.0,-0.99409,1e-05,1.22254]
[1778988977308,46.03,78004.99,0.0,-0.99409,1e-05,1.22254]
[1778988977540,46.03,78004.99,0.0,-0.99409,1e-05,1.22254]
[1778988977567,46.03,78004.99,0.0,-0.99409,1e-05,1.22254]
[1778988977594,46.03,78005.23,0.0,-0.99409,1e-05,1.22285]
[1778988982926,46.03,78005.59,0.0,-0.99408,1e-05,1.22341]
[1778988985756,46.03,78005.26,0.0,-0.99408,1e-05,1.22315]
[1778988985811,46.03,78005.26,0.0,-0.99408,1e-05,1.22315]
[1778988985966,46.03,78005.49,0.0,-0.99408,1e-05,1.22341]
[1778988986062,46.03,78005.49,0.0,-0.99408,1e-05,1.22341]
[1778988986155,46.03,78005.44,0.0,-0.99408,1e-05,1.22341]
[1778988994003,46.03,78006.91,0.0,-0.99408,1e-05,1.22414]
[1778988999039,46.04,78004.54,0.0,-0.99409,1e-05,1.22213]
[1778989001845,46.04,78003.71,0.0,-0.99409,1e-05,1.2214]
[1778989002064,46.04,78004.06,0.0,-0.99409,1e-05,1.22178]
[1778989008102,46.04,78004.43,0.0,-0.99409,1e-05,1.22245]
[1778989013137,46.04,78007.7,0.0,-0.99407,1e-05,1.22573]
[1778989014007,46.04,78007.7,0.0,-0.99407,1e-05,1.22573]
[1778989014065,46.04,78007.7,0.0,-0.99407,1e-05,1.22573]
[1778989014491,46.04,78007.7,0.0,-0.99407,1e-05,1.22573]
[1778989014560,46.04,78007.7,0.0,-0.99407,1e-05,1.22573]
[1778989014584,46.04,78007.67,0.0,-0.99407,1e-05,1.22579]
[1778989020186,46.04,78006.55,0.0,-0.99407,1e-05,1.22494]
[1778989021196,46.04,78006.55,0.0,-0.99407,1e-05,1.22494]
[1778989021309,46.04,78006.55,0.0,-0.99407,1e-05,1.22494]
[1778989027235,46.04,78005.1,0.0,-0.99408,1e-05,1.2239]
[1778989029914,46.04,78005.48,0.0,-0.99408,1e-05,1.22434]
[1778989030063,46.04,78005.48,0.0,-0.99408,1e-05,1.22434]
[1778989030603,46.04,78005.48,0.0,-0.99408,1e-05,1.22434]
[1778989030809,46.04,78005.48,0.0,-0.99408,1e-05,1.22434]
[1778989030863,46.04,78004.28,0.0,-0.99408,1e-05,1.2233]
[1778989032270,46.04,78000.74,0.0,-0.9941,0.0,1.22005]
[1778989037305,46.05,78000.58,0.0,-0.9941,0.0,1.22015]
[1778989039704,46.05,78000.85,0.0,-0.9941,0.0,1.22045]
[1778989039809,46.05,78000.85,0.0,-0.9941,0.0,1.22045]
[1778989043349,46.05,78005.67,0.0,-0.99407,1e-05,1.2252]
[1778989044629,46.05,78005.67,0.0,-0.99407,1e-05,1.2252]
[1778989044811,46.05,78005.67,0.0,-0.99407,1e-05,1.2252]
[1778989044893,46.05,78005.46,0.0,-0.99407,1e-05,1.22509]
[1778989047725,46.05,78005.55,0.0,-0.99407,1e-05,1.22521]
[1778989047810,46.05,78005.55,0.0,-0.99407,1e-05,1.22521]
[1778989052455,46.05,78005.05,0.0,-0.99408,1e-05,1.22395]
[1778989052561,46.05,78005.05,0.0,-0.99408,1e-05,1.22395]
[1778989052888,46.05,78005.05,0.0,-0.99408,1e-05,1.22395]
[1778989052906,46.05,78004.53,0.0,-0.99408,1e-05,1.22354]
[1778989053060,46.05,78004.53,0.0,-0.99408,1e-05,1.22354]
[1778989056439,46.05,78001.49,0.0,-0.9941,0.0,1.22084]
[1778989057442,46.05,78001.49,0.0,-0.9941,0.0,1.22084]
[1778989057565,46.05,78001.49,0.0,-0.9941,0.0,1.22084]
[1778989064495,46.05,78002.76,0.0,-0.99409,1e-05,1.22244]
[1778989067536,46.05,78004.96,0.0,-0.99408,1e-05,1.22458]
[1778989067561,46.05,78004.96,0.0,-0.99408,1e-05,1.22458]
[1778989067990,46.05,78007.56,0.0,-0.99406,1e-05,1.22705]
[1778989068060,46.05,78007.56,0.0,-0.99406,1e-05,1.22705]
[1778989069530,46.05,78006.04,0.0,-0.99407,1e-05,1.22571]
[1778989074565,46.05,78006.53,0.0,-0.99407,1e-05,1.22636]
[1778989074955,46.05,78006.53,0.0,-0.99407,1e-05,1.22636]
[1778989075069,46.05,78006.53,0.0,-0.99407,1e-05,1.22636]
[1778989080607,46.06,78005.13,0.0,-0.99407,1e-05,1.22526]
[1778989081694,46.06,78005.13,0.0,-0.99407,1e-05,1.22526]
[1778989081812,46.06,78005.13,0.0,-0.99407,1e-05,1.22526]
[1778989082165,46.06,78004.96,0.0,-0.99407,1e-05,1.22514]
[1778989082312,46.06,78004.96,0.0,-0.99407,1e-05,1.22514]
[1778989082621,46.06,78005.21,0.0,-0.99407,1e-05,1.22541]
[1778989087660,46.06,78005.3,0.0,-0.99407,1e-05,1.22567]
[1778989092694,46.06,78005.49,0.0,-0.99407,1e-05,1.22602]
[1778989097730,46.06,78003.02,0.0,-0.99408,1e-05,1.22387]
[1778989098848,46.06,78003.02,0.0,-0.99408,1e-05,1.22387]
[1778989099065,46.06,78002.99,0.0,-0.99408,1e-05,1.22388]
[1778989105786,46.06,78005.4,0.0,-0.99407,1e-05,1.22636]
[1778989110820,46.06,78004.73,0.0,-0.99407,1e-05,1.22589]
[1778989113713,46.06,78003.42,0.0,-0.99408,1e-05,1.22373]
[1778989113809,46.06,78003.42,0.0,-0.99408,1e-05,1.22373]
[1778989114445,46.06,78003.44,0.0,-0.99408,1e-05,1.22379]
[1778989114561,46.06,78003.44,0.0,-0.99408,1e-05,1.22379]
[1778989114848,46.06,78003.36,0.0,-0.99408,1e-05,1.22375]
[1778989119883,46.06,78002.94,0.0,-0.99408,1e-05,1.22356]
[1778989122079,46.06,78003.24,0.0,-0.99408,1e-05,1.22392]
[1778989122310,46.06,78003.24,0.0,-0.99408,1e-05,1.22392]
[1778989128946,46.07,78004.27,0.0,-0.99407,1e-05,1.22516]
[1778989135996,46.07,78004.69,0.0,-0.99407,1e-05,1.22583]
[1778989137228,46.07,78004.69,0.0,-0.99407,1e-05,1.22583]
[1778989137309,46.07,78004.69,0.0,-0.99407,1e-05,1.22583]
[1778989137892,46.07,78004.69,0.0,-0.99407,1e-05,1.22583]
[1778989137912,46.07,78004.76,0.0,-0.99407,1e-05,1.22597]
[1778989138062,46.07,78004.76,0.0,-0.99407,1e-05,1.22597]
[1778989142534,46.07,78007.12,0.0,-0.99405,1e-05,1.2283]
[1778989142559,46.07,78007.12,0.0,-0.99405,1e-05,1.2283]
[1778989142633,46.07,78012.03,0.0,-0.99403,1e-05,1.23296]
[1778989148080,46.07,78014.43,0.0,-0.99402,1e-05,1.23532]
[1778989152155,46.07,78014.51,0.0,-0.99402,1e-05,1.23544]
[1778989152309,46.07,78014.51,0.0,-0.99402,1e-05,1.23544]
[1778989153065,46.07,78014.89,0.0,-0.99401,1e-05,1.23582]
[1778989153310,46.07,78014.89,0.0,-0.99401,1e-05,1.23582]
[1778989153311,46.07,78014.89,0.0,-0.99401,1e-05,1.23584]
[1778989156136,46.07,78010.09,0.0,-0.99404,1e-05,1.23139]
[1778989161171,46.07,78009.21,0.0,-0.99404,1e-05,1.2307]
[1778989166206,46.07,78009.55,0.0,-0.99404,1e-05,1.23116]
[1778989172248,46.07,78010.99,0.0,-0.99404,1e-05,1.23166]
[1778989177478,46.07,78011.41,0.0,-0.99403,1e-05,1.23215]
[1778989177559,46.07,78011.41,0.0,-0.99403,1e-05,1.23215]
[1778989181233,46.07,78014.32,0.0,-0.99402,1e-05,1.23497]
[1778989181308,46.07,78014.32,0.0,-0.99402,1e-05,1.23497]
[1778989181311,46.07,78015.88,0.0,-0.99401,1e-05,1.23645]
[1778989182438,46.07,78015.88,0.0,-0.99401,1e-05,1.23645]
[1778989182564,46.07,78015.88,0.0,-0.99401,1e-05,1.23645]
[1778989189367,46.07,78016.26,0.0,-0.99401,1e-05,1.23692]
[1778989193648,46.08,78017.81,0.0,-0.994,1e-05,1.23843]
[1778989193810,46.08,78017.81,0.0,-0.994,1e-05,1.23843]
[1778989194709,46.08,78018.93,0.0,-0.99399,1e-05,1.2395]
[1778989194811,46.08,78018.93,0.0,-0.99399,1e-05,1.2395]
[1778989194912,46.08,78019.63,0.0,-0.99399,1e-05,1.24017]
[1778989200444,46.08,78019.69,0.0,-0.99399,1e-05,1.24027]
[1778989205479,46.08,78019.69,0.0,-0.99399,1e-05,1.24032]
[1778989207870,46.08,78020.79,0.0,-0.99398,1e-05,1.24136]
[1778989208060,46.08,78020.79,0.0,-0.99398,1e-05,1.24136]
[1778989212534,46.08,78021.75,0.0,-0.99398,1e-05,1.2423]
[1778989212562,46.08,78021.75,0.0,-0.99398,1e-05,1.2423]
[1778989212823,46.08,78021.75,0.0,-0.99398,1e-05,1.2423]
[1778989213059,46.08,78021.75,0.0,-0.99398,1e-05,1.2423]
[1778989212907,46.08,78022.86,0.0,-0.99397,1e-05,1.24338]
[1778989215784,46.08,78025.1,0.0,-0.99396,1e-05,1.2455]
[1778989215811,46.08,78025.1,0.0,-0.99396,1e-05,1.2455]
[1778989220156,46.08,78025.69,0.0,-0.99396,1e-05,1.24607]
[1778989220309,46.08,78025.69,0.0,-0.99396,1e-05,1.24607]
[1778989220929,46.08,78025.69,0.0,-0.99396,1e-05,1.24607]
[1778989221060,46.08,78025.69,0.0,-0.99396,1e-05,1.24607]
[1778989221028,46.08,78026.07,0.0,-0.99396,1e-05,1.24643]
[1778989224070,46.08,78028.64,0.0,-0.99394,1e-05,1.24887]
[1778989224309,46.08,78027.79,0.0,-0.99395,1e-05,1.24806]
[1778989229647,46.08,78031.23,0.0,-0.99393,1e-05,1.25133]
[1778989231221,46.08,78031.23,0.0,-0.99393,1e-05,1.25133]
[1778989231310,46.08,78031.23,0.0,-0.99393,1e-05,1.25133]
[1778989231661,46.08,78031.27,0.0,-0.99393,1e-05,1.25036]
[1778989232443,46.08,78031.27,0.0,-0.99393,1e-05,1.25036]
[1778989232558,46.08,78031.27,0.0,-0.99393,1e-05,1.25036]
[1778989234648,46.08,78033.11,0.0,-0.99392,1e-05,1.25211]
[1778989234816,46.08,78033.11,0.0,-0.99392,1e-05,1.25211]
[1778989234845,46.08,78029.1,0.0,-0.99395,1e-05,1.2483]
[1778989238217,46.08,78026.47,0.0,-0.99396,1e-05,1.24581]
[1778989238307,46.08,78026.47,0.0,-0.99396,1e-05,1.24581]
[1778989243745,46.08,78025.43,0.0,-0.99396,1e-05,1.24484]
[1778989248579,46.08,78026.69,0.0,-0.99396,1e-05,1.24605]
[1778989248810,46.08,78026.69,0.0,-0.99396,1e-05,1.24605]
[1778989249990,46.08,78026.8,0.0,-0.99396,1e-05,1.24616]
[1778989250060,46.08,78026.8,0.0,-0.99396,1e-05,1.24616]
[1778989250028,46.08,78026.84,0.0,-0.99396,1e-05,1.2462]
[1778989255829,46.08,78026.76,0.0,-0.99396,1e-05,1.24614]
[1778989258615,46.08,78026.83,0.0,-0.99396,1e-05,1.24621]
[1778989258809,46.08,78026.83,0.0,-0.99396,1e-05,1.24621]
[1778989262061,46.08,78028.47,0.0,-0.99395,1e-05,1.24777]
[1778989262157,46.08,78029.15,0.0,-0.99394,1e-05,1.24841]
[1778989262308,46.08,78029.15,0.0,-0.99394,1e-05,1.24841]
[1778989263885,46.08,78029.17,0.0,-0.99394,1e-05,1.24843]
[1778989268920,46.08,78034.85,0.0,-0.99392,1e-05,1.25383]
[1778989269547,46.08,78034.85,0.0,-0.99392,1e-05,1.25383]
[1778989269560,46.08,78034.85,0.0,-0.99392,1e-05,1.25383]
[1778989269927,46.08,78036.7,0.0,-0.99391,1e-05,1.2556]
[1778989273136,46.08,78034.45,0.0,-0.99392,1e-05,1.25345]
[1778989273311,46.08,78034.73,0.0,-0.99392,1e-05,1.25372]
[1778989274058,46.08,78034.73,0.0,-0.99392,1e-05,1.25372]
[1778989273161,46.08,78034.73,0.0,-0.99392,1e-05,1.25372]
[1778989278991,46.08,78028.82,0.0,-0.99395,1e-05,1.2481]
[1778989280530,46.08,78028.33,0.0,-0.99395,1e-05,1.24763]
[1778989280562,46.08,78028.33,0.0,-0.99395,1e-05,1.24763]
[1778989281005,46.08,78028.07,0.0,-0.99395,1e-05,1.24739]
[1778989281702,46.08,78028.07,0.0,-0.99395,1e-05,1.24739]
[1778989281822,46.08,78028.07,0.0,-0.99395,1e-05,1.24739]
[1778989289062,46.08,78028.08,0.0,-0.99395,1e-05,1.24742]
[1778989291828,46.08,78026.67,0.0,-0.99396,1e-05,1.24508]
[1778989292059,46.08,78026.67,0.0,-0.99396,1e-05,1.24508]
[1778989292083,46.08,78026.43,0.0,-0.99396,1e-05,1.24487]
[1778989293108,46.08,78026.43,0.0,-0.99396,1e-05,1.24487]
[1778989293309,46.08,78026.07,0.0,-0.99397,1e-05,1.24453]
[1778989299135,46.08,78025.36,0.0,-0.99397,1e-05,1.24391]
[1778989302156,46.08,78020.3,0.0,-0.99399,1e-05,1.23916]
[1778989303163,46.08,78013.3,0.0,-0.99403,1e-05,1.23258]
[1778989304827,46.08,78013.3,0.0,-0.99403,1e-05,1.23258]
[1778989305060,46.08,78013.3,0.0,-0.99403,1e-05,1.23258]
[1778989305161,46.08,78013.1,0.0,-0.99403,1e-05,1.23246]
[1778989306615,46.08,78013.13,0.0,-0.99403,1e-05,1.23249]
[1778989306809,46.08,78013.13,0.0,-0.99403,1e-05,1.23249]
[1778989312226,46.08,78012.17,0.0,-0.99403,1e-05,1.23181]
[1778989317261,46.08,78012.52,0.0,-0.99403,1e-05,1.2323]
[1778989322296,46.08,78012.49,0.0,-0.99403,1e-05,1.23244]
[1778989327331,46.08,78012.48,0.0,-0.99403,1e-05,1.2326]
[1778989332366,46.08,78011.4,0.0,-0.99403,1e-05,1.23176]
[1778989338408,46.08,78011.51,0.0,-0.99403,1e-05,1.23208]
[1778989340301,46.08,78011.59,0.0,-0.99403,1e-05,1.23219]
[1778989340309,46.08,78011.59,0.0,-0.99403,1e-05,1.23219]
[1778989340321,46.08,78011.59,0.0,-0.99403,1e-05,1.23222]
[1778989341770,46.08,78011.59,0.0,-0.99403,1e-05,1.23222]
[1778989341809,46.08,78011.59,0.0,-0.99403,1e-05,1.23222]
[1778989350678,46.09,78009.43,0.0,-0.99404,1e-05,1.2303]
[1778989352962,46.09,78009.49,0.0,-0.99404,1e-05,1.22967]
[1778989353060,46.09,78009.49,0.0,-0.99404,1e-05,1.22967]
[1778989353063,46.09,78009.49,0.0,-0.99404,1e-05,1.22975]
[1778989354495,46.09,78009.49,0.0,-0.99404,1e-05,1.22975]
[1778989354564,46.09,78009.49,0.0,-0.99404,1e-05,1.22975]
[1778989360562,46.09,78008.17,0.0,-0.99405,1e-05,1.22878]
[1778989362442,46.09,78005.99,0.0,-0.99406,1e-05,1.22678]
[1778989362566,46.09,78005.99,0.0,-0.99406,1e-05,1.22678]
[1778989362576,46.09,78005.5,0.0,-0.99406,1e-05,1.22637]
[1778989363896,46.09,78005.5,0.0,-0.99406,1e-05,1.22637]
[1778989364060,46.09,78005.5,0.0,-0.99406,1e-05,1.22637]
[1778989371639,46.09,78001.26,0.0,-0.99408,1e-05,1.22281]
[1778989374109,46.09,77999.91,0.0,-0.99409,1e-05,1.2216]
[1778989374151,46.09,77999.55,0.0,-0.99409,1e-05,1.22137]
[1778989374310,46.09,77999.55,0.0,-0.99409,1e-05,1.22137]
[1778989375729,46.09,77999.58,0.0,-0.99409,1e-05,1.22139]
[1778989375811,46.09,77999.58,0.0,-0.99409,1e-05,1.22139]
[1778989383723,46.1,77999.75,0.0,-0.99409,1e-05,1.22202]
[1778989387972,46.1,77999.75,0.0,-0.99409,1e-05,1.22202]
[1778989388059,46.1,77999.75,0.0,-0.99409,1e-05,1.22202]
[1778989388073,46.1,77999.75,0.0,-0.99408,1e-05,1.22228]
[1778989389765,46.1,77995.77,0.0,-0.9941,0.0,1.21863]
[1778989391256,46.1,77995.77,0.0,-0.9941,0.0,1.21863]
[1778989391309,46.1,77994.93,0.0,-0.99411,0.0,1.2179]
[1778989391779,46.1,77992.18,0.0,-0.99412,0.0,1.21541]
[1778989394800,46.1,77996.52,0.0,-0.9941,0.0,1.21963]
[1778989395856,46.1,77996.52,0.0,-0.9941,0.0,1.21963]
[1778989396063,46.1,77996.52,0.0,-0.9941,0.0,1.21963]
[1778989396164,46.1,77995.78,0.0,-0.9941,0.0,1.21906]
[1778989396861,46.1,77995.78,0.0,-0.9941,0.0,1.21906]
[1778989397060,46.1,77995.78,0.0,-0.9941,0.0,1.21906]
[1778989402856,46.1,77995.55,0.0,-0.9941,0.0,1.21926]
[1778989409905,46.1,77996.16,0.0,-0.99409,0.0,1.22024]
[1778989414940,46.11,77996.22,0.0,-0.9941,0.0,1.2196]
[1778989419975,46.11,77996.91,0.0,-0.99409,0.0,1.22053]
[1778989425010,46.11,77996.57,0.0,-0.99409,0.0,1.2205]
[1778989428423,46.11,77996.68,0.0,-0.99409,0.0,1.22078]
[1778989428565,46.11,77996.68,0.0,-0.99409,0.0,1.22078]
[1778989429038,46.11,77996.7,0.0,-0.99409,0.0,1.22085]
[1778989429833,46.11,77996.7,0.0,-0.99409,0.0,1.22085]
[1778989430067,46.11,77996.7,0.0,-0.99409,0.0,1.22085]
[1778989436089,46.11,77996.31,0.0,-0.99409,0.0,1.22089]
[1778989441122,46.12,77996.36,0.0,-0.99409,1e-05,1.22122]
[1778989444907,46.12,77996.97,0.0,-0.99408,1e-05,1.22196]
[1778989445058,46.12,77996.97,0.0,-0.99408,1e-05,1.22196]
[1778989445150,46.12,77996.83,0.0,-0.99408,1e-05,1.22188]
[1778989445811,46.12,77996.83,0.0,-0.99408,1e-05,1.22188]
[1778989446063,46.12,77996.83,0.0,-0.99408,1e-05,1.22188]
[1778989448172,46.12,77999.76,0.0,-0.99407,1e-05,1.22478]
[1778989449178,46.12,78003.56,0.0,-0.99405,1e-05,1.22838]
[1778989449816,46.12,78003.56,0.0,-0.99405,1e-05,1.22838]
[1778989450059,46.12,78003.56,0.0,-0.99405,1e-05,1.22838]
[1778989450185,46.12,78004.84,0.0,-0.99404,1e-05,1.22962]
[1778989451289,46.12,78004.84,0.0,-0.99404,1e-05,1.22962]
[1778989451315,46.12,78004.84,0.0,-0.99404,1e-05,1.22962]
[1778989458726,46.12,78006.49,0.0,-0.99403,1e-05,1.23146]
[1778989458809,46.12,78006.49,0.0,-0.99403,1e-05,1.23146]
[1778989459248,46.12,78007.19,0.0,-0.99403,1e-05,1.23215]
[1778989459975,46.12,78007.19,0.0,-0.99403,1e-05,1.23215]
[1778989460060,46.12,78007.19,0.0,-0.99403,1e-05,1.23215]
[1778989470330,46.12,78006.89,0.0,-0.99403,1e-05,1.23218]
[1778989475158,46.12,78006.96,0.0,-0.99403,1e-05,1.23129]
[1778989475309,46.12,78006.96,0.0,-0.99403,1e-05,1.23129]
[1778989475259,46.12,78006.49,0.0,-0.99404,1e-05,1.23093]
[1778989475365,46.12,78006.19,0.0,-0.99404,1e-05,1.23065]
[1778989476740,46.12,78006.19,0.0,-0.99404,1e-05,1.23065]
[1778989476813,46.12,78006.19,0.0,-0.99404,1e-05,1.23065]
[1778989477379,46.12,78002.85,0.0,-0.99405,1e-05,1.22758]
[1778989479394,46.12,78000.15,0.0,-0.99407,1e-05,1.22512]
[1778989484611,46.12,77999.57,0.0,-0.99407,1e-05,1.22473]
[1778989484809,46.12,77999.57,0.0,-0.99407,1e-05,1.22473]
[1778989484910,46.12,77999.53,0.0,-0.99407,1e-05,1.22478]
[1778989485524,46.12,77999.53,0.0,-0.99407,1e-05,1.22478]
[1778989485561,46.12,77999.53,0.0,-0.99407,1e-05,1.22478]
[1778989490868,46.13,78001.23,0.0,-0.99406,1e-05,1.22648]
[1778989492102,46.13,78001.23,0.0,-0.99406,1e-05,1.2266]
[1778989492313,46.13,78001.23,0.0,-0.99406,1e-05,1.2266]
[1778989492203,46.13,78001.19,0.0,-0.99406,1e-05,1.2266]
[1778989493016,46.13,78001.19,0.0,-0.99406,1e-05,1.2266]
[1778989493058,46.13,78001.19,0.0,-0.99406,1e-05,1.2266]
[1778989493117,46.13,78000.97,0.0,-0.99406,1e-05,1.22644]
[1778989498526,46.13,78001.85,0.0,-0.99405,1e-05,1.22745]
[1778989508462,46.13,78001.0,0.0,-0.99406,1e-05,1.22682]
[1778989508560,46.13,78001.0,0.0,-0.99406,1e-05,1.22682]
[1778989508563,46.13,78001.0,0.0,-0.99406,1e-05,1.22707]
[1778989510251,46.13,78001.0,0.0,-0.99406,1e-05,1.22707]
[1778989510310,46.13,78001.0,0.0,-0.99406,1e-05,1.22707]
[1778989515645,46.13,78000.88,0.0,-0.99406,1e-05,1.22725]
[1778989520680,46.13,78000.65,0.0,-0.99406,1e-05,1.22725]
[1778989521687,46.13,77995.75,0.0,-0.99408,1e-05,1.22272]
[1778989522588,46.13,77995.75,0.0,-0.99408,1e-05,1.22272]
[1778989522813,46.13,77995.75,0.0,-0.99408,1e-05,1.22272]
[1778989522883,46.13,77991.43,0.0,-0.9941,0.0,1.21875]
[1778989523701,46.13,77987.75,0.0,-0.99412,0.0,1.21539]
[1778989525372,46.13,77987.75,0.0,-0.99412,0.0,1.21539]
[1778989525564,46.13,77987.46,0.0,-0.99412,0.0,1.21519]
[1778989530750,46.14,77987.61,0.0,-0.99412,0.0,1.21565]
[1778989532764,46.14,77990.34,0.0,-0.99411,0.0,1.21733]
[1778989533879,46.14,77990.34,0.0,-0.99411,0.0,1.21733]
[1778989534059,46.14,77990.34,0.0,-0.99411,0.0,1.21733]
[1778989534160,46.14,77993.32,0.0,-0.99409,0.0,1.22021]
[1778989535869,46.14,77993.67,0.0,-0.99409,0.0,1.22054]
[1778989536065,46.14,77993.67,0.0,-0.99409,0.0,1.22054]
[1778989541827,46.14,77993.13,0.0,-0.99409,0.0,1.22042]
[1778989548876,46.14,77993.1,0.0,-0.99409,0.0,1.22077]
[1778989553911,46.14,77993.12,0.0,-0.99409,0.0,1.22106]
[1778989554878,46.14,77993.12,0.0,-0.99409,0.0,1.22106]
[1778989555059,46.14,77993.12,0.0,-0.99409,0.0,1.22106]
[1778989555160,46.14,77993.05,0.0,-0.99409,0.0,1.22111]
[1778989556088,46.14,77993.05,0.0,-0.99409,0.0,1.22111]
[1778989556310,46.14,77993.05,0.0,-0.99409,0.0,1.22111]
[1778989562974,46.15,77992.69,0.0,-0.99409,0.0,1.22115]
[1778989570023,46.15,77992.93,0.0,-0.99408,1e-05,1.2218]
[1778989574831,46.15,77993.44,0.0,-0.99408,1e-05,1.22243]
[1778989575059,46.15,77993.44,0.0,-0.99408,1e-05,1.22243]
[1778989575148,46.15,77993.33,0.0,-0.99408,1e-05,1.22238]
[1778989576160,46.15,77993.33,0.0,-0.99408,1e-05,1.22238]
[1778989576309,46.15,77993.33,0.0,-0.99408,1e-05,1.22238]
[1778989582107,46.15,77993.62,0.0,-0.99408,1e-05,1.223]
[1778989587151,46.15,77993.39,0.0,-0.99408,1e-05,1.22303]
[1778989588204,46.15,77993.39,0.0,-0.99408,1e-05,1.22303]
[1778989588307,46.15,77993.39,0.0,-0.99408,1e-05,1.22303]
[1778989588408,46.15,77996.66,0.0,-0.99406,1e-05,1.22613]
[1778989589162,46.15,77999.04,0.0,-0.99405,1e-05,1.2284]
[1778989590225,46.15,77999.04,0.0,-0.99405,1e-05,1.2284]
[1778989590310,46.15,77999.04,0.0,-0.99405,1e-05,1.2284]
[1778989599232,46.16,77999.16,0.0,-0.99405,1e-05,1.22792]
[1778989599854,46.16,77999.16,0.0,-0.99405,1e-05,1.22792]
[1778989600059,46.16,77999.16,0.0,-0.99405,1e-05,1.22792]
[1778989600239,46.16,77999.11,0.0,-0.99405,1e-05,1.22792]
[1778989602311,46.16,77999.01,0.0,-0.99405,1e-05,1.22787]
[1778989602562,46.16,77999.37,0.0,-0.99405,1e-05,1.22825]
[1778989610309,46.16,78000.11,0.0,-0.99404,1e-05,1.22926]
[1778989615347,46.16,78000.21,0.0,-0.99404,1e-05,1.22956]
[1778989621389,46.16,78000.18,0.0,-0.99404,1e-05,1.22978]
[1778989626425,46.16,78000.43,0.0,-0.99404,1e-05,1.23017]
[1778989627431,46.16,78002.56,0.0,-0.99403,1e-05,1.23221]
[1778989627673,46.16,78002.56,0.0,-0.99403,1e-05,1.23221]
[1778989627810,46.16,78002.56,0.0,-0.99403,1e-05,1.23221]
[1778989628438,46.16,78007.26,0.0,-0.994,1e-05,1.23666]
[1778989630245,46.16,78007.57,0.0,-0.994,1e-05,1.23698]
[1778989630310,46.16,78007.57,0.0,-0.994,1e-05,1.23698]
[1778989632470,46.16,78011.6,0.0,-0.99398,1e-05,1.24085]
[1778989635493,46.16,78013.43,0.0,-0.99397,1e-05,1.24263]
[1778989637526,46.16,78014.88,0.0,-0.99396,1e-05,1.24401]
[1778989637562,46.16,78014.88,0.0,-0.99396,1e-05,1.24401]
[1778989640065,46.16,78014.97,0.0,-0.99396,1e-05,1.24413]
[1778989640166,46.16,78014.77,0.0,-0.99396,1e-05,1.24395]
[1778989642542,46.16,78010.31,0.0,-0.99399,1e-05,1.23975]
[1778989643549,46.16,78005.15,0.0,-0.99401,1e-05,1.23491]
[1778989646621,46.17,78003.93,0.0,-0.99402,1e-05,1.23382]
[1778989646812,46.17,78003.93,0.0,-0.99402,1e-05,1.23382]
[1778989652612,46.17,78005.63,0.0,-0.99401,1e-05,1.23459]
[1778989657647,46.17,78005.73,0.0,-0.99401,1e-05,1.23479]
[1778989660046,46.17,78005.79,0.0,-0.99401,1e-05,1.23487]
[1778989660058,46.17,78005.79,0.0,-0.99401,1e-05,1.23487]
[1778989661950,46.17,78005.61,0.0,-0.99401,1e-05,1.23474]
[1778989662058,46.17,78005.61,0.0,-0.99401,1e-05,1.23474]
[1778989662159,46.17,78004.0,0.0,-0.99402,1e-05,1.23327]
[1778989667717,46.17,78001.54,0.0,-0.99403,1e-05,1.23111]
[1778989669293,46.17,78001.54,0.0,-0.99403,1e-05,1.23111]
[1778989669309,46.17,78001.54,0.0,-0.99403,1e-05,1.23111]
[1778989675023,46.17,78002.5,0.0,-0.99403,1e-05,1.23219]
[1778989675059,46.17,78002.5,0.0,-0.99403,1e-05,1.23219]
[1778989675669,46.17,78002.74,0.0,-0.99402,1e-05,1.23247]
[1778989675809,46.17,78002.74,0.0,-0.99402,1e-05,1.23247]
[1778989675824,46.17,78003.31,0.0,-0.99402,1e-05,1.23301]
[1778989681815,46.17,78003.5,0.0,-0.99402,1e-05,1.23335]
[1778989684381,46.17,78001.77,0.0,-0.99403,1e-05,1.23175]
[1778989684562,46.17,78000.79,0.0,-0.99403,1e-05,1.2309]
[1778989691885,46.17,78000.6,0.0,-0.99403,1e-05,1.23096]
[1778989695390,46.17,78001.39,0.0,-0.99403,1e-05,1.23177]
[1778989695562,46.17,78001.39,0.0,-0.99403,1e-05,1.23177]
[1778989696805,46.17,78001.43,0.0,-0.99403,1e-05,1.23187]
[1778989697058,46.17,78001.43,0.0,-0.99403,1e-05,1.23187]
[1778989697160,46.17,78001.43,0.0,-0.99403,1e-05,1.23193]
[1778989702962,46.17,78001.56,0.0,-0.99403,1e-05,1.23221]
[1778989707997,46.18,78001.56,0.0,-0.99403,1e-05,1.23236]
[1778989711897,46.18,78002.4,0.0,-0.99403,1e-05,1.23224]
[1778989712061,46.18,78002.4,0.0,-0.99403,1e-05,1.23224]
[1778989718067,46.18,78002.57,0.0,-0.99402,1e-05,1.23262]
[1778989723102,46.18,78002.44,0.0,-0.99402,1e-05,1.23266]
[1778989727038,46.18,78002.8,0.0,-0.99402,1e-05,1.2331]
[1778989727060,46.18,78002.8,0.0,-0.99402,1e-05,1.2331]
[1778989728574,46.18,78002.84,0.0,-0.99402,1e-05,1.23317]
[1778989728811,46.18,78002.48,0.0,-0.99402,1e-05,1.23286]
[1778989729144,46.18,78002.6,0.0,-0.99402,1e-05,1.23301]
[1778989734179,46.18,78001.25,0.0,-0.99403,1e-05,1.23196]
[1778989739214,46.18,78001.18,0.0,-0.99403,1e-05,1.23207]
[1778989744249,46.18,78000.95,0.0,-0.99403,1e-05,1.23193]
[1778989749284,46.18,78003.26,0.0,-0.99401,1e-05,1.23428]
[1778989750617,46.18,78003.26,0.0,-0.99401,1e-05,1.23428]
[1778989750809,46.18,78003.3,0.0,-0.99401,1e-05,1.23435]
[1778989756333,46.18,78004.03,0.0,-0.99401,1e-05,1.23523]
[1778989759423,46.18,78004.94,0.0,-0.994,1e-05,1.23616]
[1778989759560,46.18,78004.94,0.0,-0.994,1e-05,1.23616]
[1778989761448,46.19,78009.24,0.0,-0.99398,1e-05,1.24026]
[1778989761565,46.19,78009.24,0.0,-0.99398,1e-05,1.24026]
[1778989761549,46.19,78010.52,0.0,-0.99398,1e-05,1.24149]
[1778989767454,46.19,78011.39,0.0,-0.99397,1e-05,1.24241]
[1778989767560,46.19,78011.39,0.0,-0.99397,1e-05,1.24241]
[1778989774459,46.19,78011.16,0.0,-0.99398,1e-05,1.2413]
[1778989776316,46.19,78010.86,0.0,-0.99398,1e-05,1.24103]
[1778989776561,46.19,78010.86,0.0,-0.99398,1e-05,1.24103]
[1778989777721,46.19,78011.23,0.0,-0.99397,1e-05,1.2414]
[1778989777814,46.19,78011.23,0.0,-0.99397,1e-05,1.2414]
[1778989778487,46.19,78011.48,0.0,-0.99397,1e-05,1.24165]
[1778989783524,46.19,78013.18,0.0,-0.99396,1e-05,1.24331]
[1778989783963,46.19,78013.18,0.0,-0.99396,1e-05,1.24331]
[1778989784072,46.19,78013.18,0.0,-0.99396,1e-05,1.24331]
[1778989784531,46.19,78017.87,0.0,-0.99394,1e-05,1.24776]
[1778989787641,46.19,78018.63,0.0,-0.99394,1e-05,1.24848]
[1778989787809,46.19,78017.82,0.0,-0.99394,1e-05,1.24771]
[1778989788350,46.19,78017.82,0.0,-0.99394,1e-05,1.24771]
[1778989788560,46.19,78017.82,0.0,-0.99394,1e-05,1.24771]
[1778989788583,46.19,78018.21,0.0,-0.99394,1e-05,1.24808]
[1778989793594,46.19,78019.49,0.0,-0.99393,1e-05,1.24929]
[1778989798629,46.19,78019.32,0.0,-0.99393,1e-05,1.24913]
[1778989801048,46.19,78019.45,0.0,-0.99393,1e-05,1.24925]
[1778989801058,46.19,78019.45,0.0,-0.99393,1e-05,1.24925]
[1778989803150,46.19,78018.81,0.0,-0.99394,1e-05,1.24865]
[1778989803310,46.19,78018.81,0.0,-0.99394,1e-05,1.24865]
[1778989803664,46.19,78019.19,0.0,-0.99393,1e-05,1.24901]
[1778989806609,46.19,78019.19,0.0,-0.99393,1e-05,1.24901]
[1778989806811,46.19,78018.54,0.0,-0.99394,1e-05,1.24839]
[1778989810019,46.19,78021.03,0.0,-0.99392,1e-05,1.25075]
[1778989810059,46.19,78021.03,0.0,-0.99392,1e-05,1.25075]
[1778989810591,46.19,78021.03,0.0,-0.99392,1e-05,1.25075]
[1778989810672,46.19,78024.6,0.0,-0.99391,1e-05,1.25415]
[1778989810810,46.19,78024.6,0.0,-0.99391,1e-05,1.25415]
[1778989816755,46.19,78026.47,0.0,-0.9939,1e-05,1.25593]
[1778989819733,46.19,78027.09,0.0,-0.99389,1e-05,1.25652]
[1778989819811,46.19,78027.09,0.0,-0.99389,1e-05,1.25652]
[1778989824168,46.19,78030.31,0.0,-0.99388,1e-05,1.25959]
[1778989824205,46.19,78035.65,0.0,-0.99385,1e-05,1.2647]
[1778989824816,46.19,78049.6,0.0,-0.99378,1e-05,1.27813]
[1778989825823,46.19,78053.06,0.0,-0.99376,1e-05,1.28147]
[1778989827600,46.19,78053.06,0.0,-0.99376,1e-05,1.28147]
[1778989832872,46.19,78045.78,0.0,-0.9938,1e-05,1.27341]
[1778989837907,46.19,78046.76,0.0,-0.9938,1e-05,1.27436]
[1778989839336,46.19,78046.76,0.0,-0.9938,1e-05,1.27436]
[1778989839560,46.19,78046.76,0.0,-0.9938,1e-05,1.27436]
[1778989841988,46.19,78051.24,0.0,-0.99377,1e-05,1.27868]
[1778989842059,46.19,78051.24,0.0,-0.99377,1e-05,1.27868]
[1778989842533,46.19,78051.24,0.0,-0.99377,1e-05,1.27868]
[1778989842561,46.19,78051.24,0.0,-0.99377,1e-05,1.27868]
[1778989842626,46.19,78050.08,0.0,-0.99378,1e-05,1.27756]
[1778989845963,46.19,78046.54,0.0,-0.9938,1e-05,1.27414]
[1778989850998,46.19,78046.37,0.0,-0.9938,1e-05,1.27398]
[1778989854275,46.19,78045.46,0.0,-0.9938,1e-05,1.2731]
[1778989854308,46.19,78045.46,0.0,-0.9938,1e-05,1.2731]
[1778989854376,46.19,78040.88,0.0,-0.99383,1e-05,1.2687]
[1778989862076,46.19,78039.05,0.0,-0.99384,1e-05,1.26694]
[1778989863183,46.19,78039.05,0.0,-0.99384,1e-05,1.26694]
[1778989863308,46.19,78039.05,0.0,-0.99384,1e-05,1.26694]
[1778989865841,46.19,78037.06,0.0,-0.99385,1e-05,1.26503]
[1778989866059,46.19,78037.06,0.0,-0.99385,1e-05,1.26503]
[1778989866160,46.19,78037.06,0.0,-0.99385,1e-05,1.26503]
[1778989871110,46.19,78037.25,0.0,-0.99385,1e-05,1.26521]
[1778989871309,46.19,78037.25,0.0,-0.99385,1e-05,1.26521]
[1778989876887,46.19,78035.22,0.0,-0.99386,1e-05,1.26327]
[1778989877059,46.19,78035.22,0.0,-0.99386,1e-05,1.26327]
[1778989879007,46.19,78035.28,0.0,-0.99386,1e-05,1.26332]
[1778989879061,46.19,78035.28,0.0,-0.99386,1e-05,1.26332]
[1778989879196,46.19,78035.13,0.0,-0.99386,1e-05,1.26318]
[1778989880811,46.19,78035.13,0.0,-0.99386,1e-05,1.26318]
[1778989881059,46.19,78035.13,0.0,-0.99386,1e-05,1.26318]
[1778989881210,46.19,78031.14,0.0,-0.99388,1e-05,1.25937]
[1778989886245,46.19,78030.41,0.0,-0.99388,1e-05,1.25867]
[1778989887832,46.19,78030.41,0.0,-0.99388,1e-05,1.25867]
[1778989888064,46.19,78030.41,0.0,-0.99388,1e-05,1.25867]
[1778989888165,46.19,78030.41,0.0,-0.99388,1e-05,1.25867]
[1778989894301,46.19,78030.52,0.0,-0.99389,1e-05,1.25776]
[1778989899699,46.19,78030.52,0.0,-0.99389,1e-05,1.25776]
[1778989899816,46.19,78030.44,0.0,-0.99389,1e-05,1.25768]
[1778989905378,46.19,78028.87,0.0,-0.99389,1e-05,1.25618]
[1778989906257,46.19,78028.87,0.0,-0.99389,1e-05,1.25618]
[1778989906311,46.19,78028.87,0.0,-0.99389,1e-05,1.25618]
[1778989906412,46.19,78028.87,0.0,-0.99389,1e-05,1.25618]
[1778989910243,46.19,78030.0,0.0,-0.99389,1e-05,1.25726]
[1778989913810,46.19,78028.88,0.0,-0.99389,1e-05,1.25619]
[1778989923504,46.19,78028.72,0.0,-0.99389,1e-05,1.25604]
[1778989924662,46.19,78023.24,0.0,-0.99392,1e-05,1.25083]
[1778989925518,46.19,78018.92,0.0,-0.99394,1e-05,1.24673]
[1778989927811,46.19,78018.88,0.0,-0.99395,1e-05,1.24669]
[1778989927868,46.19,78019.83,0.0,-0.99394,1e-05,1.24759]
[1778989928065,46.19,78019.83,0.0,-0.99394,1e-05,1.24759]
[1778989928539,46.19,78018.05,0.0,-0.99395,1e-05,1.24591]
[1778989930553,46.19,78013.69,0.0,-0.99397,1e-05,1.24179]
[1778989934082,46.19,78012.6,0.0,-0.99398,1e-05,1.24076]
[1778989934314,46.19,78012.6,0.0,-0.99398,1e-05,1.24076]
[1778989939618,46.19,78010.68,0.0,-0.99399,1e-05,1.23895]
[1778989944652,46.19,78010.23,0.0,-0.99399,1e-05,1.23852]
[1778989945290,46.19,78010.23,0.0,-0.99399,1e-05,1.23852]
[1778989945312,46.19,78010.23,0.0,-0.99399,1e-05,1.23852]
[1778989945730,46.19,78010.23,0.0,-0.99399,1e-05,1.23852]
[1778989945810,46.19,78010.23,0.0,-0.99399,1e-05,1.23852]
[1778989945831,46.19,78010.17,0.0,-0.99399,1e-05,1.23847]
[1778989951701,46.19,78010.16,0.0,-0.99399,1e-05,1.23745]
[1778989953217,46.19,78010.34,0.0,-0.99399,1e-05,1.23762]
[1778989953311,46.19,78010.34,0.0,-0.99399,1e-05,1.23762]
[1778989953563,46.19,78010.34,0.0,-0.99399,1e-05,1.23762]
[1778989953811,46.19,78010.34,0.0,-0.99399,1e-05,1.23762]
[1778989953813,46.19,78010.34,0.0,-0.99399,1e-05,1.23762]
[1778989959669,46.19,78007.76,0.0,-0.99401,1e-05,1.23519]
[1778989959811,46.19,78007.76,0.0,-0.99401,1e-05,1.23519]
[1778989959759,46.19,78008.01,0.0,-0.99401,1e-05,1.23543]
[1778989960025,46.19,78008.01,0.0,-0.99401,1e-05,1.23543]
[1778989960059,46.19,78008.01,0.0,-0.99401,1e-05,1.23543]
[1778989966808,46.19,78008.81,0.0,-0.994,1e-05,1.23618]
[1778989970587,46.19,78008.43,0.0,-0.994,1e-05,1.23582]
[1778989970810,46.19,78008.43,0.0,-0.994,1e-05,1.23582]
[1778989970836,46.19,78007.65,0.0,-0.99401,1e-05,1.23509]
[1778989970953,46.19,78007.65,0.0,-0.99401,1e-05,1.23509]
[1778989971060,46.19,78007.65,0.0,-0.99401,1e-05,1.23509]
[1778989976880,46.19,78006.44,0.0,-0.99401,1e-05,1.23395]
[1778989981915,46.19,78004.53,0.0,-0.99402,1e-05,1.23216]
[1778989984263,46.19,78004.52,0.0,-0.99402,1e-05,1.23215]
[1778989984307,46.19,78004.52,0.0,-0.99402,1e-05,1.23215]
[1778989984825,46.19,78004.52,0.0,-0.99402,1e-05,1.23215]
[1778989984364,46.19,78004.5,0.0,-0.99402,1e-05,1.23213]
[1778989985060,46.19,78004.5,0.0,-0.99402,1e-05,1.23213]
[1778989992992,46.19,78004.83,0.0,-0.99402,1e-05,1.23244]
[1778989997887,46.19,78007.41,0.0,-0.99401,1e-05,1.23487]
[1778989998064,46.19,78007.41,0.0,-0.99401,1e-05,1.23487]
[1778989998195,46.19,78007.41,0.0,-0.99401,1e-05,1.23487]
[1778989998308,46.19,78007.41,0.0,-0.99401,1e-05,1.23487]
[1778989998409,46.19,78006.6,0.0,-0.99401,1e-05,1.2341]
[1778990008097,46.19,78005.87,0.0,-0.99402,1e-05,1.23342]
[1778990010112,46.19,78001.53,0.0,-0.99404,1e-05,1.22935]
[1778990011174,46.19,78001.53,0.0,-0.99404,1e-05,1.22935]
[1778990011309,46.19,78001.53,0.0,-0.99404,1e-05,1.22935]
[1778990011577,46.19,78001.53,0.0,-0.99404,1e-05,1.22935]
[1778990011812,46.19,78001.53,0.0,-0.99404,1e-05,1.22935]
[1778990011621,46.19,78000.68,0.0,-0.99405,1e-05,1.22756]
[1778990017160,46.19,78000.77,0.0,-0.99405,1e-05,1.22764]
[1778990019156,46.19,78000.77,0.0,-0.99405,1e-05,1.22764]
[1778990019309,46.19,78000.77,0.0,-0.99405,1e-05,1.22764]
[1778990019530,46.19,78000.77,0.0,-0.99405,1e-05,1.22764]
[1778990019562,46.19,78000.77,0.0,-0.99405,1e-05,1.22764]
[1778990019631,46.19,78000.77,0.0,-0.99405,1e-05,1.22764]
[1778990027272,46.19,78000.77,0.0,-0.99405,1e-05,1.22764]
[1778990032307,46.19,78000.86,0.0,-0.99405,1e-05,1.22772]
[1778990038349,46.19,78000.72,0.0,-0.99405,1e-05,1.22759]
[1778990041370,46.19,77996.28,0.0,-0.99407,1e-05,1.22345]
[1778990042038,46.19,77996.28,0.0,-0.99407,1e-05,1.22345]
[1778990042059,46.19,77996.28,0.0,-0.99407,1e-05,1.22345]
[1778990042523,46.19,77996.28,0.0,-0.99407,1e-05,1.22345]
[1778990042564,46.19,77996.28,0.0,-0.99407,1e-05,1.22345]
[1778990042624,46.19,77996.28,0.0,-0.99407,1e-05,1.22345]
[1778990050433,46.19,77996.73,0.0,-0.99407,1e-05,1.22387]
[1778990054316,46.19,77997.34,0.0,-0.99406,1e-05,1.22444]
[1778990054560,46.19,77997.34,0.0,-0.99406,1e-05,1.22444]
[1778990054671,46.19,77997.34,0.0,-0.99406,1e-05,1.22444]
[1778990054814,46.19,77997.34,0.0,-0.99406,1e-05,1.22444]
[1778990054909,46.19,77997.62,0.0,-0.99406,1e-05,1.2247]
[1778990060503,46.19,77997.91,0.0,-0.99406,1e-05,1.22497]
[1778990069566,46.19,77997.57,0.0,-0.99406,1e-05,1.22465]
[1778990074601,46.19,77996.58,0.0,-0.99407,1e-05,1.22273]
[1778990081696,46.19,77996.58,0.0,-0.99407,1e-05,1.22273]
[1778990081818,46.19,77996.58,0.0,-0.99407,1e-05,1.22273]
[1778990081920,46.19,77996.89,0.0,-0.99407,1e-05,1.22302]
[1778990082583,46.19,77996.89,0.0,-0.99407,1e-05,1.22302]
[1778990082809,46.19,77996.89,0.0,-0.99407,1e-05,1.22302]
[1778990088699,46.19,77997.35,0.0,-0.99407,1e-05,1.22345]
[1778990093734,46.19,77995.29,0.0,-0.99408,1e-05,1.22153]
[1778990096012,46.19,77994.64,0.0,-0.99408,1e-05,1.22092]
[1778990096058,46.19,77994.64,0.0,-0.99408,1e-05,1.22092]
[1778990096432,46.19,77994.64,0.0,-0.99408,1e-05,1.22092]
[1778990096561,46.19,77994.64,0.0,-0.99408,1e-05,1.22092]
[1778990096755,46.19,77994.53,0.0,-0.99408,1e-05,1.22082]
[1778990101790,46.19,77992.42,0.0,-0.99409,0.0,1.21886]
[1778990102797,46.19,77987.04,0.0,-0.99412,0.0,1.21386]
[1778990104987,46.19,77985.17,0.0,-0.99413,0.0,1.21213]
[1778990105059,46.19,77985.17,0.0,-0.99413,0.0,1.21213]
[1778990105640,46.19,77985.17,0.0,-0.99413,0.0,1.21213]
[1778990105810,46.19,77985.17,0.0,-0.99413,0.0,1.21213]
[1778990105818,46.19,77985.23,0.0,-0.99413,0.0,1.21219]
[1778990110853,46.19,77983.47,0.0,-0.99414,0.0,1.21056]
[1778990115073,46.19,77982.66,0.0,-0.99414,0.0,1.20981]
[1778990115309,46.19,77982.66,0.0,-0.99414,0.0,1.20981]
[1778990115640,46.19,77982.66,0.0,-0.99414,0.0,1.20981]
[1778990115811,46.19,77982.66,0.0,-0.99414,0.0,1.20981]
[1778990115889,46.19,77981.78,0.0,-0.99415,0.0,1.209]
[1778990116895,46.19,77975.84,0.0,-0.99418,0.0,1.20352]
[1778990117902,46.19,77972.95,0.0,-0.99419,0.0,1.20087]
[1778990118910,46.19,77980.3,0.0,-0.99415,0.0,1.20763]
[1778990119916,46.19,77985.94,0.0,-0.99413,0.0,1.21284]
[1778990120641,46.19,77985.94,0.0,-0.99413,0.0,1.21284]
[1778990120809,46.19,77985.94,0.0,-0.99413,0.0,1.21284]
[1778990120923,46.19,77986.79,0.0,-0.99412,0.0,1.21363]
[1778990121269,46.19,77986.79,0.0,-0.99412,0.0,1.21363]
[1778990121312,46.19,77986.79,0.0,-0.99412,0.0,1.21363]
[1778990132000,46.19,77987.65,0.0,-0.99412,0.0,1.21344]
[1778990140056,46.19,77987.33,0.0,-0.99412,0.0,1.21314]
[1778990143027,46.19,77987.33,0.0,-0.99412,0.0,1.21314]
[1778990143058,46.19,77987.41,0.0,-0.99412,0.0,1.21322]
[1778990143521,46.19,77987.41,0.0,-0.99412,0.0,1.21322]
[1778990143565,46.19,77987.41,0.0,-0.99412,0.0,1.21322]
[1778990143620,46.19,77987.41,0.0,-0.99412,0.0,1.21322]
[1778990149120,46.19,77987.33,0.0,-0.99412,0.0,1.21314]
[1778990155162,46.19,77987.3,0.0,-0.99412,0.0,1.21311]
[1778990160021,46.19,77987.3,0.0,-0.99412,0.0,1.21311]
[1778990160062,46.19,77987.19,0.0,-0.99412,0.0,1.21301]
[1778990160406,46.19,77987.19,0.0,-0.99412,0.0,1.21301]
[1778990160562,46.19,77987.19,0.0,-0.99412,0.0,1.21301]
[1778990160664,46.19,77987.19,0.0,-0.99412,0.0,1.21301]
[1778990163815,46.19,77986.67,0.0,-0.99413,0.0,1.21253]
[1778990163859,46.19,77985.11,0.0,-0.99413,0.0,1.21109]
[1778990166923,46.19,77984.61,0.0,-0.99414,0.0,1.21062]
[1778990167024,46.19,77984.5,0.0,-0.99414,0.0,1.21052]
[1778990167059,46.19,77984.5,0.0,-0.99414,0.0,1.21052]
[1778990167090,46.19,77984.5,0.0,-0.99414,0.0,1.21052]
[1778990167311,46.19,77984.5,0.0,-0.99414,0.0,1.21052]
[1778990168253,46.19,77980.48,0.0,-0.99416,0.0,1.20681]
[1778990171846,46.19,77980.9,0.0,-0.99415,0.0,1.2072]
[1778990172059,46.19,77980.9,0.0,-0.99415,0.0,1.2072]
[1778990173575,46.19,77980.5,0.0,-0.99416,0.0,1.20683]
[1778990173810,46.19,77980.5,0.0,-0.99416,0.0,1.20683]
[1778990173819,46.19,77980.54,0.0,-0.99416,0.0,1.20687]
[1778990177316,46.19,77977.5,0.0,-0.99417,0.0,1.20407]
[1778990178676,46.19,77977.5,0.0,-0.99417,0.0,1.20407]
[1778990178810,46.19,77977.5,0.0,-0.99417,0.0,1.20407]
[1778990185372,46.19,77976.79,0.0,-0.99418,0.0,1.20341]
[1778990189438,46.19,77976.66,0.0,-0.99418,0.0,1.20329]
[1778990189559,46.19,77976.66,0.0,-0.99418,0.0,1.20329]
[1778990189622,46.19,77977.72,0.0,-0.99417,0.0,1.20427]
[1778990190415,46.19,77977.72,0.0,-0.99417,0.0,1.20427]
[1778990190560,46.19,77977.72,0.0,-0.99417,0.0,1.20427]
[1778990196450,46.19,77978.25,0.0,-0.99417,0.0,1.20377]
[1778990198303,46.19,77980.46,0.0,-0.99416,0.0,1.20581]
[1778990198309,46.19,77980.46,0.0,-0.99416,0.0,1.20581]
[1778990198464,46.19,77981.93,0.0,-0.99415,0.0,1.20716]
[1778990199216,46.19,77981.93,0.0,-0.99415,0.0,1.20716]
[1778990199308,46.19,77981.93,0.0,-0.99415,0.0,1.20716]
[1778990205513,46.19,77981.97,0.0,-0.99415,0.0,1.2072]
[1778990210548,46.19,77982.31,0.0,-0.99415,0.0,1.20751]
[1778990213288,46.19,77982.48,0.0,-0.99415,0.0,1.20767]
[1778990213311,46.19,77982.48,0.0,-0.99415,0.0,1.20767]
[1778990213586,46.19,77982.48,0.0,-0.99415,0.0,1.20767]
[1778990213810,46.19,77982.48,0.0,-0.99415,0.0,1.20767]
[1778990213904,46.19,77982.48,0.0,-0.99415,0.0,1.20767]
[1778990219611,46.19,77982.73,0.0,-0.99415,0.0,1.2079]
[1778990225653,46.19,77982.55,0.0,-0.99415,0.0,1.20773]
[1778990230688,46.19,77982.65,0.0,-0.99415,0.0,1.20783]
[1778990235723,46.19,77982.51,0.0,-0.99415,0.0,1.2077]
[1778990241765,46.19,77982.43,0.0,-0.99415,0.0,1.20762]
[1778990252842,46.19,77982.28,0.0,-0.99416,0.0,1.2065]
[1778990257210,46.19,77982.35,0.0,-0.99416,0.0,1.20656]
[1778990257308,46.19,77982.35,0.0,-0.99416,0.0,1.20656]
[1778990257917,46.19,77982.35,0.0,-0.99416,0.0,1.20656]
[1778990258061,46.19,77982.35,0.0,-0.99416,0.0,1.20656]
[1778990258018,46.19,77982.25,0.0,-0.99416,0.0,1.20647]
[1778990268954,46.19,77982.17,0.0,-0.99416,0.0,1.20639]
[1778990282045,46.19,77982.0,0.0,-0.99416,0.0,1.20624]
[1778990287080,46.19,77981.65,0.0,-0.99416,0.0,1.20592]
[1778990288509,46.19,77982.35,0.0,-0.99416,0.0,1.20656]
[1778990288560,46.19,77982.35,0.0,-0.99416,0.0,1.20656]
[1778990289549,46.19,77982.35,0.0,-0.99416,0.0,1.20656]
[1778990289562,46.19,77982.35,0.0,-0.99416,0.0,1.20656]
[1778990290101,46.19,77982.64,0.0,-0.99416,0.0,1.20683]
[1778990296143,46.19,77985.3,0.0,-0.99414,0.0,1.20928]
[1778990297114,46.19,77985.3,0.0,-0.99414,0.0,1.20928]
[1778990297150,46.19,77987.56,0.0,-0.99413,0.0,1.21137]
[1778990297308,46.19,77987.56,0.0,-0.99413,0.0,1.21137]
[1778990298157,46.19,77987.42,0.0,-0.99413,0.0,1.21124]
[1778990298310,46.19,77987.42,0.0,-0.99413,0.0,1.21124]
[1778990305207,46.19,77987.63,0.0,-0.99413,0.0,1.21144]
[1778990309902,46.19,77987.45,0.0,-0.99413,0.0,1.21127]
[1778990310057,46.19,77987.45,0.0,-0.99413,0.0,1.21127]
[1778990310158,46.19,77987.45,0.0,-0.99413,0.0,1.21127]
[1778990310823,46.19,77987.45,0.0,-0.99413,0.0,1.21127]
[1778990311059,46.19,77987.45,0.0,-0.99413,0.0,1.21127]
[1778990316284,46.19,77987.39,0.0,-0.99414,0.0,1.21023]
[1778990322326,46.19,77987.63,0.0,-0.99414,0.0,1.21045]
[1778990327361,46.19,77987.63,0.0,-0.99414,0.0,1.21045]
[1778990332396,46.19,77987.59,0.0,-0.99414,0.0,1.21041]
[1778990337431,46.19,77987.48,0.0,-0.99414,0.0,1.21031]
[1778990342466,46.19,77987.76,0.0,-0.99413,0.0,1.21057]
[1778990348508,46.19,77991.07,0.0,-0.99412,0.0,1.21363]
[1778990350008,46.19,77991.07,0.0,-0.99412,0.0,1.21363]
[1778990350059,46.19,77991.07,0.0,-0.99412,0.0,1.21363]
[1778990350160,46.19,77994.2,0.0,-0.9941,0.0,1.21654]
[1778990351235,46.19,77994.2,0.0,-0.9941,0.0,1.21654]
[1778990351309,46.19,77995.44,0.0,-0.9941,0.0,1.21769]
[1778990359585,46.19,77995.21,0.0,-0.9941,0.0,1.21747]
[1778990364620,46.19,77995.9,0.0,-0.99409,0.0,1.21811]
[1778990367641,46.19,78000.72,0.0,-0.99407,1e-05,1.2226]
[1778990368841,46.19,78000.72,0.0,-0.99407,1e-05,1.2226]
[1778990369057,46.19,78000.72,0.0,-0.99407,1e-05,1.2226]
[1778990369131,46.19,78000.72,0.0,-0.99407,1e-05,1.2226]
[1778990369830,46.19,78000.72,0.0,-0.99407,1e-05,1.2226]
[1778990370066,46.19,78000.72,0.0,-0.99407,1e-05,1.2226]
[1778990375698,46.19,78000.41,0.0,-0.99408,1e-05,1.22132]
[1778990380733,46.19,78000.45,0.0,-0.99408,1e-05,1.22135]
[1778990386775,46.19,78000.67,0.0,-0.99408,1e-05,1.22156]
[1778990394831,46.19,78000.64,0.0,-0.99408,1e-05,1.22153]
[1778990396845,46.19,77995.86,0.0,-0.9941,0.0,1.21708]
[1778990398655,46.19,77994.36,0.0,-0.99411,0.0,1.21569]
[1778990398810,46.19,77994.36,0.0,-0.99411,0.0,1.21569]
[1778990398859,46.19,77994.22,0.0,-0.99411,0.0,1.21556]
[1778990399760,46.19,77994.22,0.0,-0.99411,0.0,1.21556]
[1778990399810,46.19,77994.22,0.0,-0.99411,0.0,1.21556]
[1778990405503,46.19,77995.16,0.0,-0.9941,0.0,1.21643]
[1778990405561,46.19,77995.16,0.0,-0.9941,0.0,1.21643]
[1778990405908,46.19,77994.38,0.0,-0.99411,0.0,1.21571]
[1778990407132,46.19,77994.38,0.0,-0.99411,0.0,1.21571]
[1778990407224,46.19,77990.77,0.0,-0.99412,0.0,1.21236]
[1778990407310,46.19,77990.77,0.0,-0.99412,0.0,1.21236]
[1778990407922,46.19,77986.66,0.0,-0.99415,0.0,1.20856]
[1778990409936,46.19,77984.2,0.0,-0.99416,0.0,1.20629]
[1778990411043,46.19,77984.2,0.0,-0.99416,0.0,1.20629]
[1778990411064,46.19,77984.2,0.0,-0.99416,0.0,1.20629]
[1778990411365,46.19,77984.72,0.0,-0.99415,0.0,1.20677]
[1778990411562,46.19,77984.72,0.0,-0.99415,0.0,1.20677]
[1778990411950,46.19,77984.66,0.0,-0.99416,0.0,1.20672]
[1778990414971,46.19,77986.96,0.0,-0.99414,0.0,1.20884]
[1778990416701,46.19,77987.42,0.0,-0.99414,0.0,1.20926]
[1778990416810,46.19,77987.42,0.0,-0.99414,0.0,1.20926]
[1778990422020,46.19,77985.67,0.0,-0.99415,0.0,1.20765]
[1778990427056,46.19,77985.63,0.0,-0.99415,0.0,1.20761]
[1778990431084,46.19,77983.22,0.0,-0.99417,0.0,1.2044]
[1778990432414,46.19,77982.91,0.0,-0.99417,0.0,1.20412]
[1778990432560,46.19,77982.91,0.0,-0.99417,0.0,1.20412]
[1778990433098,46.19,77981.53,0.0,-0.99418,0.0,1.20285]
[1778990433729,46.19,77981.53,0.0,-0.99418,0.0,1.20285]
[1778990433811,46.19,77981.53,0.0,-0.99418,0.0,1.20285]
[1778990434105,46.19,77979.54,0.0,-0.99418,0.0,1.20102]
[1778990437029,46.19,77978.59,0.0,-0.99419,0.0,1.20014]
[1778990437059,46.19,77978.59,0.0,-0.99419,0.0,1.20014]
[1778990440842,46.19,77978.6,0.0,-0.99419,0.0,1.20015]
[1778990441059,46.19,77978.6,0.0,-0.99419,0.0,1.20015]
[1778990441155,46.19,77978.71,0.0,-0.99419,0.0,1.20025]
[1778990444081,46.19,77978.29,0.0,-0.99419,0.0,1.19987]
[1778990444310,46.19,77978.29,0.0,-0.99419,0.0,1.19987]
[1778990444176,46.19,77975.45,0.0,-0.99421,0.0,1.19726]
[1778990449211,46.19,77977.2,0.0,-0.9942,0.0,1.19887]
[1778990449350,46.19,77977.2,0.0,-0.9942,0.0,1.19887]
[1778990449559,46.19,77977.2,0.0,-0.9942,0.0,1.19887]
[1778990449658,46.19,77977.2,0.0,-0.9942,0.0,1.19887]
[1778990449810,46.19,77977.2,0.0,-0.9942,0.0,1.19887]
[1778990450218,46.19,77976.63,0.0,-0.9942,0.0,1.19835]
[1778990456274,46.19,77976.95,0.0,-0.9942,0.0,1.19864]
[1778990456922,46.19,77976.95,0.0,-0.9942,0.0,1.19864]
[1778990457058,46.19,77976.95,0.0,-0.9942,0.0,1.19864]
[1778990457276,46.19,77978.89,0.0,-0.99419,0.0,1.20042]
[1778990458436,46.19,77980.34,0.0,-0.99418,0.0,1.20175]
[1778990458561,46.19,77980.34,0.0,-0.99418,0.0,1.20175]
[1778990468059,46.19,77981.03,0.0,-0.99418,0.0,1.20239]
[1778990468308,46.19,77981.03,0.0,-0.99418,0.0,1.20239]
[1778990468264,46.19,77981.03,0.0,-0.99418,0.0,1.20239]
[1778990468409,46.19,77981.03,0.0,-0.99418,0.0,1.20239]
[1778990469593,46.19,77981.03,0.0,-0.99418,0.0,1.20239]
[1778990469810,46.19,77981.03,0.0,-0.99418,0.0,1.20239]
[1778990471379,46.19,77983.94,0.0,-0.99416,0.0,1.20506]
[1778990472386,46.19,77986.77,0.0,-0.99415,0.0,1.20767]
[1778990473643,46.19,77986.77,0.0,-0.99415,0.0,1.20767]
[1778990473814,46.19,77986.77,0.0,-0.99415,0.0,1.20767]
[1778990473915,46.19,77991.59,0.0,-0.99413,0.0,1.21213]
[1778990479435,46.19,77990.82,0.0,-0.99413,0.0,1.21142]
[1778990482745,46.19,77991.41,0.0,-0.99413,0.0,1.21196]
[1778990482809,46.19,77991.41,0.0,-0.99413,0.0,1.21196]
[1778990482846,46.19,77994.4,0.0,-0.99411,0.0,1.21473]
[1778990484743,46.19,77993.78,0.0,-0.99411,0.0,1.21416]
[1778990484809,46.19,77993.78,0.0,-0.99411,0.0,1.21416]
[1778990488673,46.19,77993.33,0.0,-0.99412,0.0,1.21374]
[1778990488811,46.19,77993.33,0.0,-0.99412,0.0,1.21374]
[1778990495074,46.19,77992.95,0.0,-0.99412,0.0,1.2124]
[1778990495811,46.19,77993.17,0.0,-0.99412,0.0,1.2126]
[1778990495875,46.19,77993.17,0.0,-0.99412,0.0,1.2126]
[1778990496062,46.19,77993.17,0.0,-0.99412,0.0,1.2126]
[1778990496093,46.19,77993.59,0.0,-0.99412,0.0,1.21299]
[1778990501589,46.19,77993.45,0.0,-0.99412,0.0,1.21286]
[1778990506450,46.19,77990.51,0.0,-0.99414,0.0,1.21014]
[1778990506559,46.19,77990.51,0.0,-0.99414,0.0,1.21014]
[1778990508632,46.19,77991.79,0.0,-0.99413,0.0,1.21132]
[1778990508810,46.19,77991.79,0.0,-0.99413,0.0,1.21132]
[1778990508892,46.19,77991.62,0.0,-0.99413,0.0,1.21117]
[1778990514680,46.19,77991.62,0.0,-0.99413,0.0,1.21117]
[1778990517993,46.19,77991.37,0.0,-0.99413,0.0,1.21094]
[1778990518058,46.19,77991.37,0.0,-0.99413,0.0,1.21094]
[1778990523745,46.19,77991.41,0.0,-0.99413,0.0,1.21097]
[1778990525760,46.19,77996.76,0.0,-0.9941,0.0,1.21593]
[1778990527203,46.19,77996.76,0.0,-0.9941,0.0,1.21593]
[1778990527308,46.19,77996.76,0.0,-0.9941,0.0,1.21593]
[1778990527409,46.19,78003.65,0.0,-0.99407,1e-05,1.22234]
[1778990530331,46.19,78006.01,0.0,-0.99406,1e-05,1.22454]
[1778990530564,46.19,78006.35,0.0,-0.99406,1e-05,1.22486]
[1778990531109,46.19,78006.35,0.0,-0.99406,1e-05,1.22486]
[1778990531310,46.19,78006.35,0.0,-0.99406,1e-05,1.22486]
[1778990531411,46.19,78007.02,0.0,-0.99405,1e-05,1.22549]
[1778990536836,46.19,78008.7,0.0,-0.99404,1e-05,1.22706]
[1778990541871,46.19,78009.24,0.0,-0.99404,1e-05,1.22756]
[1778990544892,46.19,78012.88,0.0,-0.99402,1e-05,1.23097]
[1778990547986,46.19,78012.66,0.0,-0.99402,1e-05,1.23077]
[1778990548060,46.19,78012.66,0.0,-0.99402,1e-05,1.23077]
[1778990551516,46.19,78010.06,0.0,-0.99404,1e-05,1.22833]
[1778990551560,46.19,78010.06,0.0,-0.99404,1e-05,1.22833]
[1778990552218,46.19,78010.06,0.0,-0.99404,1e-05,1.22833]
[1778990552310,46.19,78010.06,0.0,-0.99404,1e-05,1.22833]
[1778990552319,46.19,78010.54,0.0,-0.99404,1e-05,1.22778]
[1778990556260,46.19,78010.91,0.0,-0.99404,1e-05,1.22813]
[1778990556311,46.19,78010.91,0.0,-0.99404,1e-05,1.22813]
[1778990558232,46.19,78009.81,0.0,-0.99404,1e-05,1.2271]
[1778990558310,46.19,78009.81,0.0,-0.99404,1e-05,1.2271]
[1778990558388,46.19,78010.25,0.0,-0.99404,1e-05,1.22751]
[1778990564026,46.19,78009.91,0.0,-0.99404,1e-05,1.22719]
[1778990569061,46.19,78012.83,0.0,-0.99403,1e-05,1.22992]
[1778990569816,46.19,78012.83,0.0,-0.99403,1e-05,1.22992]
[1778990570058,46.19,78012.83,0.0,-0.99403,1e-05,1.22992]
[1778990577117,46.19,78012.87,0.0,-0.99403,1e-05,1.22996]
[1778990577631,46.19,78012.87,0.0,-0.99403,1e-05,1.22996]
[1778990577809,46.19,78012.87,0.0,-0.99403,1e-05,1.22996]
[1778990580887,46.19,78016.86,0.0,-0.99401,1e-05,1.23371]
[1778990580892,46.19,78016.86,0.0,-0.99401,1e-05,1.23371]
[1778990581146,46.19,78017.7,0.0,-0.994,1e-05,1.2345]
[1778990582459,46.19,78017.7,0.0,-0.994,1e-05,1.2345]
[1778990582153,46.19,78021.22,0.0,-0.99399,1e-05,1.23781]
[1778990582565,46.19,78021.22,0.0,-0.99399,1e-05,1.23781]
[1778990588195,46.19,78019.7,0.0,-0.99399,1e-05,1.23638]
[1778990588606,46.19,78019.7,0.0,-0.99399,1e-05,1.23638]
[1778990588808,46.19,78019.7,0.0,-0.99399,1e-05,1.23638]
[1778990591800,46.19,78020.23,0.0,-0.99399,1e-05,1.23688]
[1778990591810,46.19,78020.23,0.0,-0.99399,1e-05,1.23688]
[1778990592223,46.19,78020.35,0.0,-0.99399,1e-05,1.23699]
[1778990594461,46.19,78020.56,0.0,-0.99399,1e-05,1.23719]
[1778990594561,46.19,78021.03,0.0,-0.99399,1e-05,1.23763]
[1778990600279,46.19,78022.58,0.0,-0.99398,1e-05,1.23909]
[1778990602218,46.19,78023.3,0.0,-0.99398,1e-05,1.23977]
[1778990602311,46.19,78023.3,0.0,-0.99398,1e-05,1.23977]
[1778990602412,46.19,78022.87,0.0,-0.99398,1e-05,1.23936]
[1778990608221,46.19,78023.12,0.0,-0.99398,1e-05,1.2396]
[1778990609810,46.19,78022.89,0.0,-0.99398,1e-05,1.23938]
[1778990619412,46.19,78022.89,0.0,-0.99398,1e-05,1.23838]
[1778990624447,46.19,78022.82,0.0,-0.99398,1e-05,1.23831]
[1778990628541,46.19,78023.12,0.0,-0.99398,1e-05,1.23859]
[1778990628564,46.19,78023.12,0.0,-0.99398,1e-05,1.23859]
[1778990628620,46.19,78023.12,0.0,-0.99398,1e-05,1.23859]
[1778990628809,46.19,78023.12,0.0,-0.99398,1e-05,1.23859]
[1778990629482,46.19,78023.37,0.0,-0.99398,1e-05,1.23883]
[1778990634517,46.19,78025.88,0.0,-0.99397,1e-05,1.2412]
[1778990635524,46.19,78021.61,0.0,-0.99399,1e-05,1.23717]
[1778990636531,46.19,78016.51,0.0,-0.99401,1e-05,1.23237]
[1778990638343,46.19,78016.51,0.0,-0.99401,1e-05,1.23237]
[1778990638560,46.19,78016.08,0.0,-0.99402,1e-05,1.23197]
[1778990643581,46.19,78011.7,0.0,-0.99404,1e-05,1.22786]
[1778990645266,46.19,78011.7,0.0,-0.99404,1e-05,1.22786]
[1778990645309,46.19,78011.7,0.0,-0.99404,1e-05,1.22786]
[1778990645324,46.19,78011.7,0.0,-0.99404,1e-05,1.22786]
[1778990645410,46.19,78011.31,0.0,-0.99404,1e-05,1.2275]
[1778990645560,46.19,78011.31,0.0,-0.99404,1e-05,1.2275]
[1778990650631,46.19,78009.25,0.0,-0.99405,1e-05,1.22557]
[1778990655666,46.19,78009.53,0.0,-0.99405,1e-05,1.22583]
[1778990659694,46.19,78014.82,0.0,-0.99402,1e-05,1.23079]
[1778990661519,46.19,78014.82,0.0,-0.99402,1e-05,1.23079]
[1778990661560,46.19,78014.74,0.0,-0.99402,1e-05,1.23071]
[1778990666743,46.19,78014.6,0.0,-0.99402,1e-05,1.23058]
[1778990670377,46.19,78014.61,0.0,-0.99402,1e-05,1.23059]
[1778990670563,46.19,78014.76,0.0,-0.99402,1e-05,1.23073]
[1778990670593,46.19,78014.76,0.0,-0.99402,1e-05,1.23073]
[1778990670810,46.19,78014.76,0.0,-0.99402,1e-05,1.23073]
[1778990670826,46.19,78014.87,0.0,-0.99402,1e-05,1.23083]
[1778990672785,46.19,78017.5,0.0,-0.99401,1e-05,1.2323]
[1778990674744,46.19,78017.32,0.0,-0.99402,1e-05,1.23213]
[1778990674809,46.19,78017.32,0.0,-0.99402,1e-05,1.23213]
[1778990677820,46.19,78021.51,0.0,-0.99399,1e-05,1.23607]
[1778990682855,46.19,78021.24,0.0,-0.994,1e-05,1.23581]
[1778990683867,46.19,78021.24,0.0,-0.994,1e-05,1.23581]
[1778990684032,46.19,78021.24,0.0,-0.994,1e-05,1.23581]
[1778990684060,46.19,78021.24,0.0,-0.994,1e-05,1.23581]
[1778990684128,46.19,78021.48,0.0,-0.99399,1e-05,1.23604]
[1778990687890,46.19,78024.77,0.0,-0.99398,1e-05,1.23914]
[1778990691795,46.19,78027.02,0.0,-0.99397,1e-05,1.24126]
[1778990691809,46.19,78027.02,0.0,-0.99397,1e-05,1.24126]
[1778990692291,46.19,78027.02,0.0,-0.99397,1e-05,1.24126]
[1778990692309,46.19,78027.02,0.0,-0.99397,1e-05,1.24126]
[1778990692387,46.19,78026.29,0.0,-0.99397,1e-05,1.24057]
[1778990697463,46.19,78026.18,0.0,-0.99397,1e-05,1.24047]
[1778990697562,46.19,78026.18,0.0,-0.99397,1e-05,1.24047]
[1778990699975,46.19,78019.96,0.0,-0.994,1e-05,1.23461]
[1778990701989,46.19,78016.07,0.0,-0.99402,1e-05,1.23096]
[1778990702782,46.19,78016.07,0.0,-0.99402,1e-05,1.23096]
[1778990702811,46.19,78016.07,0.0,-0.99402,1e-05,1.23096]
[1778990702950,46.19,78016.07,0.0,-0.99402,1e-05,1.23096]
[1778990703063,46.19,78016.07,0.0,-0.99402,1e-05,1.23096]
[1778990703115,46.19,78014.7,0.0,-0.99403,1e-05,1.22967]
[1778990708445,46.19,78012.93,0.0,-0.99404,1e-05,1.22801]
[1778990708561,46.19,78012.93,0.0,-0.99404,1e-05,1.22801]
[1778990713190,46.19,78012.89,0.0,-0.99404,1e-05,1.22798]
[1778990713310,46.19,78012.89,0.0,-0.99404,1e-05,1.22798]
[1778990713493,46.19,78012.89,0.0,-0.99404,1e-05,1.22798]
[1778990713561,46.19,78012.89,0.0,-0.99404,1e-05,1.22798]
[1778990713594,46.19,78010.27,0.0,-0.99405,1e-05,1.22553]
[1778990719108,46.19,78011.08,0.0,-0.99405,1e-05,1.22628]
[1778990721027,46.19,78012.07,0.0,-0.99404,1e-05,1.22721]
[1778990721060,46.19,78012.07,0.0,-0.99404,1e-05,1.22721]
[1778990727164,46.19,78012.01,0.0,-0.99404,1e-05,1.22715]
[1778990730185,46.19,78016.82,0.0,-0.99402,1e-05,1.23166]
[1778990731260,46.19,78016.82,0.0,-0.99402,1e-05,1.23166]
[1778990731308,46.19,78016.82,0.0,-0.99402,1e-05,1.23166]
[1778990731638,46.19,78016.77,0.0,-0.99402,1e-05,1.23061]
[1778990731810,46.19,78016.77,0.0,-0.99402,1e-05,1.23061]
[1778990732199,46.19,78016.78,0.0,-0.99402,1e-05,1.23062]
[1778990743276,46.19,78016.84,0.0,-0.99402,1e-05,1.23068]
[1778990746651,46.19,78019.15,0.0,-0.99401,1e-05,1.23284]
[1778990746810,46.19,78019.15,0.0,-0.99401,1e-05,1.23284]
[1778990752339,46.19,78019.56,0.0,-0.99401,1e-05,1.23323]
[1778990755360,46.19,78023.9,0.0,-0.99399,1e-05,1.23731]
[1778990757511,46.19,78025.98,0.0,-0.99398,1e-05,1.23927]
[1778990757561,46.19,78025.98,0.0,-0.99398,1e-05,1.23927]
[1778990757899,46.19,78025.22,0.0,-0.99398,1e-05,1.23856]
[1778990758060,46.19,78025.22,0.0,-0.99398,1e-05,1.23856]
[1778990758382,46.19,78025.43,0.0,-0.99398,1e-05,1.23875]
[1778990763416,46.19,78025.68,0.0,-0.99398,1e-05,1.23899]
[1778990767695,46.19,78025.95,0.0,-0.99398,1e-05,1.23925]
[1778990767814,46.19,78025.95,0.0,-0.99398,1e-05,1.23925]
[1778990768451,46.19,78030.08,0.0,-0.99396,1e-05,1.24315]
[1778990769458,46.19,78033.44,0.0,-0.99394,1e-05,1.24633]
[1778990775171,46.19,78032.21,0.0,-0.99394,1e-05,1.24516]
[1778990775310,46.19,78032.21,0.0,-0.99394,1e-05,1.24516]
[1778990775364,46.19,78032.21,0.0,-0.99394,1e-05,1.24516]
[1778990775563,46.19,78032.21,0.0,-0.99394,1e-05,1.24516]
[1778990775500,46.19,78032.2,0.0,-0.99394,1e-05,1.24515]
[1778990780535,46.19,78035.01,0.0,-0.99393,1e-05,1.24782]
[1778990786577,46.19,78036.91,0.0,-0.99392,1e-05,1.24962]
[1778990787585,46.19,78040.63,0.0,-0.9939,1e-05,1.25316]
[1778990788698,46.19,78040.24,0.0,-0.9939,1e-05,1.25279]
[1778990788811,46.19,78040.24,0.0,-0.9939,1e-05,1.25279]
[1778990794633,46.19,78040.67,0.0,-0.99391,1e-05,1.25218]
[1778990799668,46.19,78044.9,0.0,-0.99388,1e-05,1.25621]
[1778990800418,46.19,78044.9,0.0,-0.99388,1e-05,1.25621]
[1778990800561,46.19,78044.9,0.0,-0.99388,1e-05,1.25621]
[1778990801061,46.19,78046.69,0.0,-0.99387,1e-05,1.25792]
[1778990801309,46.19,78046.69,0.0,-0.99387,1e-05,1.25792]
[1778990801682,46.19,78046.98,0.0,-0.99387,1e-05,1.2582]
[1778990802689,46.19,78051.44,0.0,-0.99385,1e-05,1.26246]
[1778990807724,46.19,78050.62,0.0,-0.99385,1e-05,1.26168]
[1778990811527,46.19,78049.9,0.0,-0.99386,1e-05,1.26099]
[1778990811560,46.19,78049.9,0.0,-0.99386,1e-05,1.26099]
[1778990811628,46.19,78053.25,0.0,-0.99384,1e-05,1.2642]
[1778990816787,46.19,78053.11,0.0,-0.99384,1e-05,1.26407]
[1778990819808,46.19,78049.52,0.0,-0.99386,1e-05,1.26063]
[1778990821841,46.19,78049.78,0.0,-0.99386,1e-05,1.26088]
[1778990822060,46.19,78049.78,0.0,-0.99386,1e-05,1.26088]
[1778990822545,46.19,78049.78,0.0,-0.99386,1e-05,1.26088]
[1778990822561,46.19,78049.78,0.0,-0.99386,1e-05,1.26088]
[1778990822662,46.19,78049.78,0.0,-0.99386,1e-05,1.26088]
[1778990828107,46.19,78047.14,0.0,-0.99387,1e-05,1.25835]
[1778990828311,46.19,78047.14,0.0,-0.99387,1e-05,1.25835]
[1778990831013,46.19,78045.73,0.0,-0.99388,1e-05,1.257]
[1778990831061,46.19,78045.73,0.0,-0.99388,1e-05,1.257]
[1778990831672,46.19,78045.73,0.0,-0.99388,1e-05,1.257]
[1778990831114,46.19,78040.41,0.0,-0.99391,1e-05,1.25193]
[1778990831810,46.19,78040.41,0.0,-0.99391,1e-05,1.25193]
[1778990831892,46.19,78039.15,0.0,-0.99391,1e-05,1.25073]
[1778990834466,46.19,78039.11,0.0,-0.99391,1e-05,1.2507]
[1778990834561,46.19,78039.11,0.0,-0.99391,1e-05,1.2507]
[1778990839948,46.19,78035.85,0.0,-0.99393,1e-05,1.2476]
[1778990845991,46.19,78033.59,0.0,-0.99394,1e-05,1.24546]
[1778990849376,46.19,78032.71,0.0,-0.99395,1e-05,1.24462]
[1778990849580,46.19,78032.71,0.0,-0.99395,1e-05,1.24462]
[1778990849977,46.19,78032.94,0.0,-0.99395,1e-05,1.24484]
[1778990850061,46.19,78032.94,0.0,-0.99395,1e-05,1.24484]
[1778990850078,46.19,78032.91,0.0,-0.99395,1e-05,1.24481]
[1778990856061,46.19,78032.95,0.0,-0.99395,1e-05,1.24384]
[1778990857162,46.19,78032.95,0.0,-0.99395,1e-05,1.24384]
[1778990857310,46.19,78032.95,0.0,-0.99395,1e-05,1.24384]
[1778990863110,46.19,78032.9,0.0,-0.99395,1e-05,1.24379]
[1778990868145,46.19,78035.16,0.0,-0.99394,1e-05,1.24593]
[1778990873422,46.19,78035.84,0.0,-0.99394,1e-05,1.24658]
[1778990873561,46.19,78035.84,0.0,-0.99394,1e-05,1.24658]
[1778990874395,46.19,78035.91,0.0,-0.99393,1e-05,1.24664]
[1778990874566,46.19,78035.91,0.0,-0.99393,1e-05,1.24664]
[1778990874625,46.19,78035.88,0.0,-0.99394,1e-05,1.24662]
[1778990880522,46.19,78036.6,0.0,-0.99393,1e-05,1.2473]
[1778990880560,46.19,78036.6,0.0,-0.99393,1e-05,1.2473]
[1778990886271,46.19,78035.64,0.0,-0.99394,1e-05,1.24639]
[1778990888062,46.19,78035.48,0.0,-0.99394,1e-05,1.24624]
[1778990888309,46.19,78035.48,0.0,-0.99394,1e-05,1.24624]
[1778990889030,46.19,78035.25,0.0,-0.99394,1e-05,1.24602]
[1778990889059,46.19,78035.25,0.0,-0.99394,1e-05,1.24602]
[1778990889292,46.19,78035.06,0.0,-0.99394,1e-05,1.24584]
[1778990894327,46.19,78034.28,0.0,-0.99394,1e-05,1.2451]
[1778990899362,46.19,78034.28,0.0,-0.99394,1e-05,1.2451]
[1778990904397,46.19,78034.19,0.0,-0.99394,1e-05,1.24501]
[1778990906685,46.19,78035.22,0.0,-0.99394,1e-05,1.24599]
[1778990906808,46.19,78036.02,0.0,-0.99393,1e-05,1.24675]
[1778990912453,46.19,78035.54,0.0,-0.99394,1e-05,1.24528]
[1778990914467,46.19,78032.14,0.0,-0.99396,1e-05,1.24206]
[1778990915474,46.19,78027.59,0.0,-0.99398,1e-05,1.23777]
[1778990916169,46.19,78027.59,0.0,-0.99398,1e-05,1.23777]
[1778990916309,46.19,78027.59,0.0,-0.99398,1e-05,1.23777]
[1778990917223,46.19,78026.1,0.0,-0.99399,1e-05,1.23636]
[1778990917309,46.19,78026.1,0.0,-0.99399,1e-05,1.23636]
[1778990917488,46.19,78025.82,0.0,-0.99399,1e-05,1.2361]
[1778990922607,46.19,78026.08,0.0,-0.99399,1e-05,1.23634]
[1778990922663,46.19,78031.07,0.0,-0.99396,1e-05,1.24105]
[1778990922811,46.19,78031.07,0.0,-0.99396,1e-05,1.24105]
[1778990929572,46.19,78033.77,0.0,-0.99395,1e-05,1.2436]
[1778990931141,46.19,78033.81,0.0,-0.99395,1e-05,1.24364]
[1778990931311,46.19,78033.81,0.0,-0.99395,1e-05,1.24364]
[1778990932556,46.19,78033.79,0.0,-0.99395,1e-05,1.24362]
[1778990932571,46.19,78033.79,0.0,-0.99395,1e-05,1.24362]
[1778990932574,46.19,78033.79,0.0,-0.99395,1e-05,1.24362]
[1778990938635,46.19,78031.76,0.0,-0.99396,1e-05,1.2417]
[1778990943670,46.19,78032.69,0.0,-0.99396,1e-05,1.24258]
[1778990949712,46.19,78032.29,0.0,-0.99396,1e-05,1.2422]
[1778990953450,46.19,78032.44,0.0,-0.99396,1e-05,1.24235]
[1778990953559,46.19,78032.44,0.0,-0.99396,1e-05,1.24235]
[1778990958775,46.19,78032.65,0.0,-0.99396,1e-05,1.24254]
[1778990963811,46.19,78032.14,0.0,-0.99396,1e-05,1.24206]
[1778990968846,46.19,78032.38,0.0,-0.99396,1e-05,1.24229]
[1778990972400,46.19,78034.46,0.0,-0.99395,1e-05,1.24325]
[1778990972560,46.19,78034.46,0.0,-0.99395,1e-05,1.24325]
[1778990973826,46.19,78034.43,0.0,-0.99395,1e-05,1.24322]
[1778990974062,46.19,78034.43,0.0,-0.99395,1e-05,1.24322]
[1778990973882,46.19,78034.96,0.0,-0.99395,1e-05,1.24372]
[1778990978916,46.19,78034.36,0.0,-0.99395,1e-05,1.24315]
[1778990979989,46.19,78034.36,0.0,-0.99395,1e-05,1.24315]
[1778990980060,46.19,78034.36,0.0,-0.99395,1e-05,1.24315]
[1778990985965,46.19,78034.45,0.0,-0.99395,1e-05,1.24324]
[1778990988986,46.19,78030.85,0.0,-0.99397,1e-05,1.23983]
[1778990989993,46.19,78026.96,0.0,-0.99399,1e-05,1.23617]
[1778990990436,46.19,78026.96,0.0,-0.99399,1e-05,1.23617]
[1778990990563,46.19,78026.96,0.0,-0.99399,1e-05,1.23617]
[1778990991733,46.19,78026.48,0.0,-0.99399,1e-05,1.23571]
[1778990991810,46.19,78026.48,0.0,-0.99399,1e-05,1.23571]
[1778990991834,46.19,78026.48,0.0,-0.99399,1e-05,1.23571]
[1778991000063,46.19,78025.01,0.0,-0.994,1e-05,1.23433]
[1778991001867,46.19,78024.74,0.0,-0.994,1e-05,1.23408]
[1778991002061,46.19,78024.74,0.0,-0.994,1e-05,1.23408]
[1778991007112,46.19,78022.09,0.0,-0.99401,1e-05,1.23159]
[1778991007421,46.19,78022.09,0.0,-0.99401,1e-05,1.23159]
[1778991007561,46.19,78022.09,0.0,-0.99401,1e-05,1.23159]
[1778991008119,46.19,78018.88,0.0,-0.99403,1e-05,1.22858]
[1778991009477,46.19,78016.55,0.0,-0.99404,1e-05,1.22639]
[1778991009561,46.19,78016.55,0.0,-0.99404,1e-05,1.22639]
[1778991010133,46.19,78015.03,0.0,-0.99405,1e-05,1.22497]
[1778991013684,46.19,78014.52,0.0,-0.99405,1e-05,1.2245]
[1778991013814,46.19,78014.52,0.0,-0.99405,1e-05,1.2245]
[1778991019199,46.19,78014.81,0.0,-0.99405,1e-05,1.22477]
[1778991024232,46.19,78014.78,0.0,-0.99405,1e-05,1.22474]
[1778991026073,46.19,78014.78,0.0,-0.99405,1e-05,1.22474]
[1778991026279,46.19,78014.88,0.0,-0.99405,1e-05,1.22483]
[1778991026309,46.19,78014.88,0.0,-0.99405,1e-05,1.22483]
[1778991026331,46.19,78014.81,0.0,-0.99405,1e-05,1.22477]
[1778991032288,46.19,78015.47,0.0,-0.99405,1e-05,1.22438]
[1778991037323,46.19,78015.21,0.0,-0.99405,1e-05,1.22414]
[1778991042358,46.19,78015.56,0.0,-0.99405,1e-05,1.22447]
[1778991047036,46.19,78015.45,0.0,-0.99405,1e-05,1.22436]
[1778991047060,46.19,78015.45,0.0,-0.99405,1e-05,1.22436]
[1778991048560,46.19,78015.31,0.0,-0.99405,1e-05,1.22423]
[1778991048809,46.19,78015.31,0.0,-0.99405,1e-05,1.22423]
[1778991048910,46.19,78015.56,0.0,-0.99405,1e-05,1.22447]
[1778991049407,46.19,78020.42,0.0,-0.99403,1e-05,1.22902]
[1778991053266,46.19,78021.83,0.0,-0.99402,1e-05,1.23034]
[1778991053309,46.19,78021.83,0.0,-0.99402,1e-05,1.23034]
[1778991058471,46.19,78020.12,0.0,-0.99403,1e-05,1.22873]
[1778991060056,46.19,78020.12,0.0,-0.99403,1e-05,1.22873]
[1778991060309,46.19,78018.76,0.0,-0.99404,1e-05,1.22746]
[1778991061396,46.19,78018.59,0.0,-0.99404,1e-05,1.2273]
[1778991061560,46.19,78018.59,0.0,-0.99404,1e-05,1.2273]
[1778991061658,46.19,78018.44,0.0,-0.99404,1e-05,1.22716]
[1778991070014,46.19,78018.43,0.0,-0.99404,1e-05,1.22715]
[1778991070064,46.19,78018.43,0.0,-0.99404,1e-05,1.22715]
[1778991076597,46.19,78017.57,0.0,-0.99404,1e-05,1.22635]
[1778991077349,46.19,78017.57,0.0,-0.99404,1e-05,1.22635]
[1778991077561,46.19,78017.57,0.0,-0.99404,1e-05,1.22635]
[1778991079186,46.19,78017.04,0.0,-0.99405,1e-05,1.22585]
[1778991079308,46.19,78017.68,0.0,-0.99404,1e-05,1.22645]
[1778991079618,46.19,78017.5,0.0,-0.99404,1e-05,1.22628]
[1778991083815,46.19,78017.5,0.0,-0.99404,1e-05,1.22628]
[1778991084065,46.19,78017.5,0.0,-0.99404,1e-05,1.22628]
[1778991089688,46.19,78017.92,0.0,-0.99404,1e-05,1.22667]
[1778991090436,46.19,78017.92,0.0,-0.99404,1e-05,1.22667]
[1778991090564,46.19,78017.92,0.0,-0.99404,1e-05,1.22667]
[1778991090695,46.19,78018.32,0.0,-0.99404,1e-05,1.22705]
[1778991095218,46.19,78018.25,0.0,-0.99404,1e-05,1.22598]
[1778991095310,46.19,78018.07,0.0,-0.99404,1e-05,1.22581]
[1778991095811,46.19,78018.07,0.0,-0.99404,1e-05,1.22581]
[1778991095913,46.19,78018.07,0.0,-0.99404,1e-05,1.22581]
[1778991101204,46.19,78017.94,0.0,-0.99405,1e-05,1.22569]
[1778991101309,46.19,78018.09,0.0,-0.99404,1e-05,1.22583]
[1778991101758,46.19,78018.09,0.0,-0.99404,1e-05,1.22583]
[1778991101810,46.19,78018.09,0.0,-0.99404,1e-05,1.22583]
[1778991101912,46.19,78018.16,0.0,-0.99404,1e-05,1.2259]
[1778991108034,46.19,78017.03,0.0,-0.99405,1e-05,1.22484]
[1778991108077,46.19,78017.03,0.0,-0.99405,1e-05,1.22484]
[1778991108178,46.19,78016.83,0.0,-0.99405,1e-05,1.22465]
[1778991109292,46.19,78017.81,0.0,-0.99405,1e-05,1.22557]
[1778991109308,46.19,78017.81,0.0,-0.99405,1e-05,1.22557]
[1778991113216,46.19,78015.5,0.0,-0.99406,1e-05,1.22341]
[1778991113309,46.19,78012.79,0.0,-0.99407,1e-05,1.22088]
[1778991113857,46.19,78011.87,0.0,-0.99408,1e-05,1.22002]
[1778991115105,46.19,78011.87,0.0,-0.99408,1e-05,1.22002]
[1778991115311,46.19,78009.64,0.0,-0.99409,1e-05,1.21795]
[1778991120906,46.19,78009.41,0.0,-0.99409,1e-05,1.21773]
[1778991123927,46.19,78006.3,0.0,-0.9941,0.0,1.21484]
[1778991124271,46.19,78006.3,0.0,-0.9941,0.0,1.21484]
[1778991124308,46.19,78006.3,0.0,-0.9941,0.0,1.21484]
[1778991124934,46.19,78005.79,0.0,-0.99411,0.0,1.21437]
[1778991125645,46.19,78005.79,0.0,-0.99411,0.0,1.21437]
[1778991125812,46.19,78005.79,0.0,-0.99411,0.0,1.21437]
[1778991131983,46.19,78003.22,0.0,-0.99412,0.0,1.21199]
[1778991135242,46.19,78001.61,0.0,-0.99413,0.0,1.2105]
[1778991135309,46.19,78001.29,0.0,-0.99413,0.0,1.2102]
[1778991136023,46.19,78005.83,0.0,-0.99411,0.0,1.21441]
[1778991136860,46.19,78005.83,0.0,-0.99411,0.0,1.21441]
[1778991137058,46.19,78005.83,0.0,-0.99411,0.0,1.21441]
[1778991137105,46.19,78009.87,0.0,-0.99409,1e-05,1.21816]
[1778991140403,46.19,78010.89,0.0,-0.99408,1e-05,1.21911]
[1778991140558,46.19,78010.89,0.0,-0.99408,1e-05,1.21911]
[1778991140649,46.19,78010.89,0.0,-0.99408,1e-05,1.21911]
[1778991140811,46.19,78010.89,0.0,-0.99408,1e-05,1.21911]
[1778991141056,46.19,78010.93,0.0,-0.99408,1e-05,1.21915]
[1778991147095,46.19,78011.4,0.0,-0.99408,1e-05,1.21959]
[1778991152130,46.19,78010.8,0.0,-0.99409,1e-05,1.21803]
[1778991153577,46.19,78010.8,0.0,-0.99409,1e-05,1.21803]
[1778991153725,46.19,78010.8,0.0,-0.99409,1e-05,1.21803]
[1778991153811,46.19,78010.8,0.0,-0.99409,1e-05,1.21803]
[1778991153827,46.19,78010.8,0.0,-0.99409,1e-05,1.21803]
[1778991155151,46.19,78013.68,0.0,-0.99407,1e-05,1.22071]
[1778991159116,46.19,78015.87,0.0,-0.99406,1e-05,1.22276]
[1778991159309,46.19,78016.24,0.0,-0.99406,1e-05,1.2231]
[1778991163714,46.19,78016.96,0.0,-0.99405,1e-05,1.22377]
[1778991163810,46.19,78016.96,0.0,-0.99405,1e-05,1.22377]
[1778991164214,46.19,78017.63,0.0,-0.99405,1e-05,1.2244]
[1778991164495,46.19,78017.63,0.0,-0.99405,1e-05,1.2244]
[1778991164562,46.19,78017.63,0.0,-0.99405,1e-05,1.2244]
[1778991170256,46.19,78015.83,0.0,-0.99406,1e-05,1.22272]
[1778991175597,46.19,78018.06,0.0,-0.99405,1e-05,1.2248]
[1778991175809,46.19,78018.06,0.0,-0.99405,1e-05,1.2248]
[1778991177889,46.19,78018.4,0.0,-0.99405,1e-05,1.22512]
[1778991178063,46.19,78018.4,0.0,-0.99405,1e-05,1.22512]
[1778991178312,46.19,78018.43,0.0,-0.99405,1e-05,1.22515]
[1778991184354,46.19,78018.47,0.0,-0.99405,1e-05,1.22519]
[1778991189292,46.19,78018.47,0.0,-0.99405,1e-05,1.22519]
[1778991189308,46.19,78018.47,0.0,-0.99405,1e-05,1.22519]
[1778991195932,46.19,78018.59,0.0,-0.99405,1e-05,1.2253]
[1778991196058,46.19,78018.59,0.0,-0.99405,1e-05,1.2253]
[1778991196159,46.19,78018.79,0.0,-0.99405,1e-05,1.22548]
[1778991197357,46.19,78020.96,0.0,-0.99403,1e-05,1.22752]
[1778991197563,46.19,78020.96,0.0,-0.99403,1e-05,1.22752]
[1778991206508,46.19,78022.25,0.0,-0.99403,1e-05,1.22872]
[1778991211543,46.19,78022.31,0.0,-0.99403,1e-05,1.22778]
[1778991212826,46.19,78022.31,0.0,-0.99403,1e-05,1.22778]
[1778991213059,46.19,78022.31,0.0,-0.99403,1e-05,1.22778]
[1778991213060,46.19,78022.68,0.0,-0.99403,1e-05,1.22812]
[1778991213480,46.19,78022.68,0.0,-0.99403,1e-05,1.22812]
[1778991213564,46.19,78022.68,0.0,-0.99403,1e-05,1.22812]
[1778991219599,46.19,78021.32,0.0,-0.99404,1e-05,1.22685]
[1778991224634,46.19,78021.28,0.0,-0.99404,1e-05,1.22681]
[1778991226929,46.19,78021.47,0.0,-0.99404,1e-05,1.22699]
[1778991227059,46.19,78021.47,0.0,-0.99404,1e-05,1.22699]
[1778991227160,46.19,78020.87,0.0,-0.99404,1e-05,1.22643]
[1778991227938,46.19,78020.87,0.0,-0.99404,1e-05,1.22643]
[1778991228061,46.19,78020.87,0.0,-0.99404,1e-05,1.22643]
[1778991233697,46.19,78021.35,0.0,-0.99404,1e-05,1.22688]
[1778991234920,46.19,78021.35,0.0,-0.99404,1e-05,1.22688]
[1778991235060,46.19,78021.35,0.0,-0.99404,1e-05,1.22688]
[1778991235161,46.19,78021.35,0.0,-0.99404,1e-05,1.22688]
[1778991236035,46.19,78021.35,0.0,-0.99404,1e-05,1.22688]
[1778991236060,46.19,78021.35,0.0,-0.99404,1e-05,1.22688]
[1778991241907,46.19,78020.46,0.0,-0.99404,1e-05,1.22604]
[1778991242058,46.19,78020.46,0.0,-0.99404,1e-05,1.22604]
[1778991242072,46.19,78017.68,0.0,-0.99406,1e-05,1.22345]
[1778991242516,46.19,78017.68,0.0,-0.99406,1e-05,1.22345]
[1778991242563,46.19,78017.68,0.0,-0.99406,1e-05,1.22345]
[1778991247795,46.19,78016.85,0.0,-0.99406,1e-05,1.22267]
[1778991252830,46.19,78017.08,0.0,-0.99406,1e-05,1.22289]
[1778991258872,46.19,78017.14,0.0,-0.99406,1e-05,1.22294]
[1778991261400,46.19,78017.14,0.0,-0.99406,1e-05,1.22294]
[1778991261562,46.19,78017.18,0.0,-0.99406,1e-05,1.22298]
[1778991261454,46.19,78017.18,0.0,-0.99406,1e-05,1.22298]
[1778991262837,46.19,78017.18,0.0,-0.99406,1e-05,1.22298]
[1778991263060,46.19,78017.18,0.0,-0.99406,1e-05,1.22298]
[1778991263161,46.19,78017.18,0.0,-0.99406,1e-05,1.22298]
[1778991264914,46.19,78019.91,0.0,-0.99404,1e-05,1.22553]
[1778991270956,46.19,78020.03,0.0,-0.99404,1e-05,1.22564]
[1778991274956,46.19,78020.44,0.0,-0.99405,1e-05,1.22502]
[1778991275057,46.19,78020.44,0.0,-0.99405,1e-05,1.22502]
[1778991275153,46.19,78021.72,0.0,-0.99404,1e-05,1.22622]
[1778991276785,46.19,78021.95,0.0,-0.99404,1e-05,1.22644]
[1778991276809,46.19,78021.95,0.0,-0.99404,1e-05,1.22644]
[1778991283040,46.19,78021.9,0.0,-0.99404,1e-05,1.22639]
[1778991288075,46.19,78021.94,0.0,-0.99404,1e-05,1.22643]
[1778991293428,46.19,78022.14,0.0,-0.99404,1e-05,1.22661]
[1778991293559,46.19,78022.17,0.0,-0.99404,1e-05,1.22664]
[1778991293989,46.19,78022.17,0.0,-0.99404,1e-05,1.22664]
[1778991294060,46.19,78022.17,0.0,-0.99404,1e-05,1.22664]
[1778991294117,46.19,78022.21,0.0,-0.99404,1e-05,1.22668]
[1778991299152,46.19,78023.94,0.0,-0.99403,1e-05,1.2283]
[1778991300083,46.19,78023.94,0.0,-0.99403,1e-05,1.2283]
[1778991300309,46.19,78023.94,0.0,-0.99403,1e-05,1.2283]
[1778991300403,46.19,78023.39,0.0,-0.99403,1e-05,1.22779]
[1778991300687,46.19,78023.39,0.0,-0.99403,1e-05,1.22779]
[1778991300810,46.19,78023.39,0.0,-0.99403,1e-05,1.22779]
[1778991306201,46.19,78023.24,0.0,-0.99403,1e-05,1.22764]
[1778991311237,46.19,78023.55,0.0,-0.99403,1e-05,1.22794]
[1778991317279,46.19,78023.45,0.0,-0.99403,1e-05,1.22784]
[1778991318315,46.19,78023.45,0.0,-0.99403,1e-05,1.22784]
[1778991318417,46.19,78023.52,0.0,-0.99403,1e-05,1.22791]
[1778991318561,46.19,78023.52,0.0,-0.99403,1e-05,1.22791]
[1778991319293,46.19,78025.98,0.0,-0.99402,1e-05,1.23021]
[1778991320300,46.19,78029.78,0.0,-0.994,1e-05,1.23378]
[1778991321307,46.19,78027.61,0.0,-0.99401,1e-05,1.23174]
[1778991321578,46.19,78027.61,0.0,-0.99401,1e-05,1.23174]
[1778991321816,46.19,78027.61,0.0,-0.99401,1e-05,1.23174]
[1778991328381,46.19,78027.96,0.0,-0.99401,1e-05,1.23207]
[1778991331402,46.19,78025.62,0.0,-0.99403,1e-05,1.22887]
[1778991332078,46.19,78025.62,0.0,-0.99403,1e-05,1.22887]
[1778991332308,46.19,78025.62,0.0,-0.99403,1e-05,1.22887]
[1778991332409,46.19,78025.51,0.0,-0.99403,1e-05,1.22877]
[1778991334131,46.19,78025.13,0.0,-0.99403,1e-05,1.22841]
[1778991334311,46.19,78025.13,0.0,-0.99403,1e-05,1.22841]
[1778991334423,46.19,78027.38,0.0,-0.99402,1e-05,1.23052]
[1778991336437,46.19,78024.97,0.0,-0.99403,1e-05,1.22826]
[1778991338451,46.19,78027.48,0.0,-0.99402,1e-05,1.23062]
[1778991338879,46.19,78027.48,0.0,-0.99402,1e-05,1.23062]
[1778991339061,46.19,78027.48,0.0,-0.99402,1e-05,1.23062]
[1778991340141,46.19,78028.23,0.0,-0.99401,1e-05,1.23132]
[1778991340308,46.19,78028.23,0.0,-0.99401,1e-05,1.23132]
[1778991340465,46.19,78029.19,0.0,-0.99401,1e-05,1.23222]
[1778991347514,46.19,78028.82,0.0,-0.99401,1e-05,1.23188]
[1778991352549,46.19,78029.41,0.0,-0.99401,1e-05,1.23243]
[1778991357187,46.19,78030.08,0.0,-0.994,1e-05,1.23306]
[1778991357311,46.19,78030.08,0.0,-0.994,1e-05,1.23306]
[1778991362619,46.19,78030.23,0.0,-0.994,1e-05,1.2332]
[1778991367654,46.19,78028.03,0.0,-0.99401,1e-05,1.23113]
[1778991368538,46.19,78028.03,0.0,-0.99401,1e-05,1.23113]
[1778991368561,46.19,78028.03,0.0,-0.99401,1e-05,1.23113]
[1778991368661,46.19,78028.8,0.0,-0.99401,1e-05,1.23186]
[1778991370512,46.19,78028.8,0.0,-0.99401,1e-05,1.23186]
[1778991370563,46.19,78029.83,0.0,-0.994,1e-05,1.23282]
[1778991370675,46.19,78031.63,0.0,-0.994,1e-05,1.23452]
[1778991377724,46.19,78032.09,0.0,-0.99399,1e-05,1.23495]
[1778991379743,46.19,78032.04,0.0,-0.99399,1e-05,1.2349]
[1778991379811,46.19,78032.04,0.0,-0.99399,1e-05,1.2349]
[1778991379844,46.19,78033.72,0.0,-0.99398,1e-05,1.23649]
[1778991385780,46.19,78033.6,0.0,-0.99399,1e-05,1.23637]
[1778991393836,46.19,78033.38,0.0,-0.99399,1e-05,1.23516]
[1778991397811,46.19,78033.33,0.0,-0.99399,1e-05,1.23511]
[1778991398215,46.19,78033.33,0.0,-0.99399,1e-05,1.23511]
[1778991398309,46.19,78033.33,0.0,-0.99399,1e-05,1.23511]
[1778991398312,46.19,78032.72,0.0,-0.99399,1e-05,1.23454]
[1778991399878,46.19,78043.17,0.0,-0.99394,1e-05,1.2444]
[1778991400885,46.19,78052.83,0.0,-0.99389,1e-05,1.25359]
[1778991401892,46.19,78054.53,0.0,-0.99388,1e-05,1.25521]
[1778991402968,46.19,78054.53,0.0,-0.99388,1e-05,1.25521]
[1778991403161,46.19,78054.53,0.0,-0.99388,1e-05,1.25521]
[1778991403262,46.19,78054.53,0.0,-0.99388,1e-05,1.25521]
[1778991405920,46.19,78049.67,0.0,-0.99391,1e-05,1.25058]
[1778991406927,46.19,78042.8,0.0,-0.99394,1e-05,1.24405]
[1778991408477,46.19,78042.8,0.0,-0.99394,1e-05,1.24405]
[1778991408512,46.19,78042.3,0.0,-0.99395,1e-05,1.24358]
[1778991408559,46.19,78042.3,0.0,-0.99395,1e-05,1.24358]
[1778991409313,46.19,78042.3,0.0,-0.99395,1e-05,1.24358]
[1778991409414,46.19,78044.01,0.0,-0.99394,1e-05,1.2452]
[1778991410032,46.19,78044.01,0.0,-0.99394,1e-05,1.2452]
[1778991410059,46.19,78044.01,0.0,-0.99394,1e-05,1.2452]
[1778991410271,46.19,78043.83,0.0,-0.99394,1e-05,1.24503]
[1778991413440,46.19,78041.11,0.0,-0.99395,1e-05,1.24245]
[1778991413563,46.19,78040.59,0.0,-0.99395,1e-05,1.24196]
[1778991420026,46.19,78040.79,0.0,-0.99395,1e-05,1.24215]
[1778991423924,46.19,78040.4,0.0,-0.99396,1e-05,1.24178]
[1778991424061,46.19,78040.4,0.0,-0.99396,1e-05,1.24178]
[1778991425971,46.19,78040.37,0.0,-0.99396,1e-05,1.24175]
[1778991426057,46.19,78040.37,0.0,-0.99396,1e-05,1.24175]
[1778991426072,46.19,78040.37,0.0,-0.99396,1e-05,1.24175]
[1778991431103,46.19,78040.36,0.0,-0.99396,1e-05,1.24174]
[1778991434124,46.19,78032.7,0.0,-0.99399,1e-05,1.23452]
[1778991434942,46.19,78032.7,0.0,-0.99399,1e-05,1.23452]
[1778991435060,46.19,78032.7,0.0,-0.99399,1e-05,1.23452]
[1778991440166,46.19,78033.21,0.0,-0.99399,1e-05,1.235]
[1778991445201,46.19,78033.32,0.0,-0.99399,1e-05,1.2351]
[1778991447713,46.19,78033.97,0.0,-0.99399,1e-05,1.23571]
[1778991447814,46.19,78033.97,0.0,-0.99399,1e-05,1.23571]
[1778991449990,46.19,78033.9,0.0,-0.99399,1e-05,1.23565]
[1778991450061,46.19,78033.9,0.0,-0.99399,1e-05,1.23565]
[1778991450089,46.19,78033.9,0.0,-0.99399,1e-05,1.23565]
[1778991458293,46.19,78034.57,0.0,-0.99399,1e-05,1.23527]
[1778991463327,46.19,78033.25,0.0,-0.994,1e-05,1.23403]
[1778991465553,46.19,78033.2,0.0,-0.994,1e-05,1.23398]
[1778991465562,46.19,78033.2,0.0,-0.994,1e-05,1.23398]
[1778991475411,46.19,78033.23,0.0,-0.994,1e-05,1.23401]
[1778991479440,46.19,78037.14,0.0,-0.99398,1e-05,1.23769]
[1778991480214,46.19,78037.14,0.0,-0.99398,1e-05,1.23769]
[1778991480310,46.19,78037.14,0.0,-0.99398,1e-05,1.23769]
[1778991480447,46.19,78045.85,0.0,-0.99393,1e-05,1.24593]
[1778991481454,46.19,78045.57,0.0,-0.99393,1e-05,1.24567]
[1778991482602,46.19,78045.57,0.0,-0.99393,1e-05,1.24567]
[1778991482809,46.19,78044.71,0.0,-0.99394,1e-05,1.24485]
[1778991483468,46.19,78044.94,0.0,-0.99394,1e-05,1.24507]
[1778991489510,46.19,78046.04,0.0,-0.99393,1e-05,1.24611]
[1778991490938,46.19,78045.16,0.0,-0.99394,1e-05,1.24528]
[1778991491066,46.19,78045.16,0.0,-0.99394,1e-05,1.24528]
[1778991495267,46.19,78045.16,0.0,-0.99394,1e-05,1.24528]
[1778991495311,46.19,78045.16,0.0,-0.99394,1e-05,1.24528]
[1778991495552,46.19,78045.64,0.0,-0.99393,1e-05,1.24573]
[1778991497638,46.19,78046.04,0.0,-0.99393,1e-05,1.24611]
[1778991497810,46.19,78045.73,0.0,-0.99393,1e-05,1.24582]
[1778991504615,46.19,78048.18,0.0,-0.99392,1e-05,1.24814]
[1778991505326,46.19,78048.18,0.0,-0.99392,1e-05,1.24814]
[1778991505560,46.19,78048.18,0.0,-0.99392,1e-05,1.24814]
[1778991506542,46.19,78048.03,0.0,-0.99392,1e-05,1.248]
[1778991506562,46.19,78048.03,0.0,-0.99392,1e-05,1.248]
[1778991506629,46.19,78045.77,0.0,-0.99393,1e-05,1.24585]
[1778991511664,46.19,78045.79,0.0,-0.99394,1e-05,1.24486]
[1778991513630,46.19,78045.79,0.0,-0.99394,1e-05,1.24486]
[1778991513811,46.19,78046.43,0.0,-0.99393,1e-05,1.24547]
[1778991521736,46.19,78046.79,0.0,-0.99393,1e-05,1.24581]
[1778991524885,46.19,78044.81,0.0,-0.99394,1e-05,1.24393]
[1778991525060,46.19,78044.81,0.0,-0.99394,1e-05,1.24393]
[1778991527111,46.19,78043.44,0.0,-0.99395,1e-05,1.24263]
[1778991527309,46.19,78043.44,0.0,-0.99395,1e-05,1.24263]
[1778991527357,46.19,78045.67,0.0,-0.99394,1e-05,1.24475]
[1778991529419,46.19,78045.87,0.0,-0.99394,1e-05,1.24494]
[1778991529559,46.19,78045.87,0.0,-0.99394,1e-05,1.24494]
[1778991534827,46.19,78049.64,0.0,-0.99392,1e-05,1.24851]
[1778991543891,46.19,78050.04,0.0,-0.99392,1e-05,1.24889]
[1778991546211,46.19,78051.28,0.0,-0.99391,1e-05,1.25007]
[1778991546308,46.19,78051.28,0.0,-0.99391,1e-05,1.25007]
[1778991548551,46.19,78054.14,0.0,-0.99389,1e-05,1.2528]
[1778991548560,46.19,78054.14,0.0,-0.99389,1e-05,1.2528]
[1778991548652,46.19,78054.25,0.0,-0.99389,1e-05,1.2529]
[1778991557991,46.19,78054.71,0.0,-0.99389,1e-05,1.25334]
[1778991559528,46.19,78054.71,0.0,-0.99389,1e-05,1.25334]
[1778991559562,46.19,78054.71,0.0,-0.99389,1e-05,1.25334]
[1778991564254,46.19,78056.48,0.0,-0.99388,1e-05,1.25503]
[1778991564309,46.19,78056.48,0.0,-0.99388,1e-05,1.25503]
[1778991564749,46.19,78053.83,0.0,-0.9939,1e-05,1.2525]
[1778991564809,46.19,78053.83,0.0,-0.9939,1e-05,1.2525]
[1778991565042,46.19,78054.64,0.0,-0.99389,1e-05,1.25327]
[1778991567067,46.19,78055.87,0.0,-0.99389,1e-05,1.25445]
[1778991567309,46.19,78055.87,0.0,-0.99389,1e-05,1.25445]
[1778991573337,46.19,78054.46,0.0,-0.99389,1e-05,1.2531]
[1778991573560,46.19,78054.46,0.0,-0.99389,1e-05,1.2531]
[1778991576005,46.19,78049.26,0.0,-0.99392,1e-05,1.24714]
[1778991576061,46.19,78049.26,0.0,-0.99392,1e-05,1.24714]
[1778991576119,46.19,78049.64,0.0,-0.99392,1e-05,1.2475]
[1778991579400,46.19,78049.39,0.0,-0.99392,1e-05,1.24726]
[1778991579561,46.19,78049.39,0.0,-0.99392,1e-05,1.24726]
[1778991585182,46.19,78046.7,0.0,-0.99394,1e-05,1.24471]
[1778991587754,46.19,78047.64,0.0,-0.99393,1e-05,1.2456]
[1778991593571,46.19,78049.06,0.0,-0.99393,1e-05,1.24695]
[1778991600290,46.19,78047.69,0.0,-0.99393,1e-05,1.24565]
[1778991607340,46.19,78047.65,0.0,-0.99393,1e-05,1.24561]
[1778991611393,46.19,78047.69,0.0,-0.99393,1e-05,1.24565]
[1778991611560,46.19,78047.69,0.0,-0.99393,1e-05,1.24565]
[1778991611636,46.19,78047.69,0.0,-0.99393,1e-05,1.24565]
[1778991612860,46.19,78047.65,0.0,-0.99393,1e-05,1.24561]
[1778991613059,46.19,78047.65,0.0,-0.99393,1e-05,1.24561]
[1778991619057,46.19,78047.13,0.0,-0.99394,1e-05,1.24512]
[1778991619309,46.19,78047.13,0.0,-0.99394,1e-05,1.24512]
[1778991620787,46.19,78046.86,0.0,-0.99394,1e-05,1.24486]
[1778991620809,46.19,78046.86,0.0,-0.99394,1e-05,1.24486]
[1778991621438,46.19,78047.3,0.0,-0.99393,1e-05,1.24528]
[1778991624061,46.19,78046.91,0.0,-0.99394,1e-05,1.24491]
[1778991624308,46.19,78046.91,0.0,-0.99394,1e-05,1.24491]
[1778991628487,46.19,78041.04,0.0,-0.99397,1e-05,1.23935]
[1778991629360,46.19,78041.04,0.0,-0.99397,1e-05,1.23935]
[1778991629563,46.19,78041.04,0.0,-0.99397,1e-05,1.23935]
[1778991629594,46.19,78040.96,0.0,-0.99397,1e-05,1.23928]
[1778991635536,46.19,78041.12,0.0,-0.99397,1e-05,1.23842]
[1778991637560,46.19,78041.8,0.0,-0.99397,1e-05,1.23906]
[1778991648630,46.19,78042.87,0.0,-0.99396,1e-05,1.24007]
[1778991651494,46.19,78042.81,0.0,-0.99396,1e-05,1.24001]
[1778991651563,46.19,78042.81,0.0,-0.99396,1e-05,1.24001]
[1778991651651,46.19,78042.64,0.0,-0.99396,1e-05,1.23985]
[1778991651842,46.19,78042.64,0.0,-0.99396,1e-05,1.23985]
[1778991652057,46.19,78042.64,0.0,-0.99396,1e-05,1.23985]
[1778991657693,46.19,78042.17,0.0,-0.99397,1e-05,1.23941]
[1778991662728,46.19,78042.24,0.0,-0.99397,1e-05,1.23947]
[1778991667763,46.19,78043.03,0.0,-0.99396,1e-05,1.24022]
[1778991668469,46.19,78043.03,0.0,-0.99396,1e-05,1.24022]
[1778991668561,46.19,78043.03,0.0,-0.99396,1e-05,1.24022]
[1778991668769,46.19,78043.03,0.0,-0.99396,1e-05,1.24022]
[1778991668770,46.19,78042.66,0.0,-0.99396,1e-05,1.23987]
[1778991668810,46.19,78042.66,0.0,-0.99396,1e-05,1.23987]
[1778991681861,46.19,78043.2,0.0,-0.99396,1e-05,1.24038]
[1778991685363,46.19,78043.2,0.0,-0.99396,1e-05,1.24038]
[1778991685560,46.19,78043.2,0.0,-0.99396,1e-05,1.24038]
[1778991685715,46.19,78043.2,0.0,-0.99396,1e-05,1.24038]
[1778991685810,46.19,78043.2,0.0,-0.99396,1e-05,1.24038]
[1778991685816,46.19,78043.2,0.0,-0.99396,1e-05,1.24038]
[1778991690924,46.19,78043.48,0.0,-0.99396,1e-05,1.24065]
[1778991692940,46.19,78045.88,0.0,-0.99395,1e-05,1.2419]
[1778991694974,46.19,78047.68,0.0,-0.99394,1e-05,1.24361]
[1778991695059,46.19,78047.68,0.0,-0.99394,1e-05,1.24361]
[1778991695451,46.19,78047.68,0.0,-0.99394,1e-05,1.24361]
[1778991695562,46.19,78047.68,0.0,-0.99394,1e-05,1.24361]
[1778991695657,46.19,78047.84,0.0,-0.99394,1e-05,1.24376]
[1778991699336,46.19,78048.03,0.0,-0.99394,1e-05,1.24394]
[1778991699423,46.19,78048.03,0.0,-0.99394,1e-05,1.24394]
[1778991699560,46.19,78048.03,0.0,-0.99394,1e-05,1.24394]
[1778991699626,46.19,78048.07,0.0,-0.99394,1e-05,1.24398]
[1778991703296,46.19,78048.19,0.0,-0.99394,1e-05,1.24409]
[1778991703311,46.19,78048.19,0.0,-0.99394,1e-05,1.24409]
[1778991703390,46.19,78048.19,0.0,-0.99394,1e-05,1.24409]
[1778991703564,46.19,78048.19,0.0,-0.99394,1e-05,1.24409]
[1778991703665,46.19,78047.97,0.0,-0.99394,1e-05,1.24388]
[1778991709063,46.19,78048.79,0.0,-0.99394,1e-05,1.24466]
[1778991711655,46.19,78051.29,0.0,-0.99392,1e-05,1.24703]
[1778991711809,46.19,78051.29,0.0,-0.99392,1e-05,1.24703]
[1778991711698,46.19,78051.68,0.0,-0.99392,1e-05,1.2474]
[1778991711981,46.19,78051.68,0.0,-0.99392,1e-05,1.2474]
[1778991712058,46.19,78051.68,0.0,-0.99392,1e-05,1.2474]
[1778991717099,46.19,78052.21,0.0,-0.99392,1e-05,1.24791]
[1778991717226,46.19,78052.21,0.0,-0.99392,1e-05,1.24791]
[1778991717310,46.19,78052.21,0.0,-0.99392,1e-05,1.24791]
[1778991717325,46.19,78052.21,0.0,-0.99392,1e-05,1.24791]
[1778991723161,46.19,78052.25,0.0,-0.99392,1e-05,1.24794]
[1778991724333,46.19,78052.25,0.0,-0.99392,1e-05,1.24794]
[1778991724458,46.19,78052.25,0.0,-0.99392,1e-05,1.24794]
[1778991724560,46.19,78052.25,0.0,-0.99392,1e-05,1.24794]
[1778991724662,46.19,78052.25,0.0,-0.99392,1e-05,1.24794]
[1778991727783,46.19,78050.6,0.0,-0.99393,1e-05,1.24638]
[1778991727812,46.19,78050.6,0.0,-0.99393,1e-05,1.24638]
[1778991727833,46.19,78050.6,0.0,-0.99393,1e-05,1.24638]
[1778991728058,46.19,78048.49,0.0,-0.99394,1e-05,1.24438]
[1778991728196,46.19,78048.91,0.0,-0.99394,1e-05,1.24477]
[1778991733231,46.19,78046.74,0.0,-0.99395,1e-05,1.24272]
[1778991733916,46.19,78046.74,0.0,-0.99395,1e-05,1.24272]
[1778991734060,46.19,78046.74,0.0,-0.99395,1e-05,1.24272]
[1778991734238,46.19,78046.66,0.0,-0.99395,1e-05,1.24264]
[1778991739275,46.19,78046.79,0.0,-0.99395,1e-05,1.24276]
[1778991744310,46.19,78047.41,0.0,-0.99394,1e-05,1.24335]
[1778991750353,46.19,78047.22,0.0,-0.99394,1e-05,1.24317]
[1778991753907,46.19,78046.13,0.0,-0.99395,1e-05,1.24113]
[1778991754065,46.19,78046.13,0.0,-0.99395,1e-05,1.24113]
[1778991760425,46.19,78046.07,0.0,-0.99396,1e-05,1.24107]
[1778991763446,46.19,78052.36,0.0,-0.99392,1e-05,1.24703]
[1778991764453,46.19,78057.82,0.0,-0.99389,1e-05,1.25223]
[1778991766741,46.19,78058.66,0.0,-0.99389,1e-05,1.25303]
[1778991766810,46.19,78058.66,0.0,-0.99389,1e-05,1.25303]
[1778991766785,46.19,78057.3,0.0,-0.9939,1e-05,1.25173]
[1778991766954,46.19,78057.3,0.0,-0.9939,1e-05,1.25173]
[1778991767060,46.19,78057.3,0.0,-0.9939,1e-05,1.25173]
[1778991774523,46.19,78057.13,0.0,-0.9939,1e-05,1.25157]
[1778991775558,46.19,78057.13,0.0,-0.9939,1e-05,1.25157]
[1778991775806,46.19,78057.13,0.0,-0.9939,1e-05,1.25157]
[1778991775810,46.19,78057.13,0.0,-0.9939,1e-05,1.25157]
[1778991775858,46.19,78057.23,0.0,-0.9939,1e-05,1.25166]
[1778991776061,46.19,78057.23,0.0,-0.9939,1e-05,1.25166]
[1778991776537,46.19,78053.22,0.0,-0.99392,1e-05,1.24785]
[1778991784593,46.19,78051.52,0.0,-0.99393,1e-05,1.24623]
[1778991788675,46.19,78050.48,0.0,-0.99393,1e-05,1.24525]
[1778991788816,46.19,78050.48,0.0,-0.99393,1e-05,1.24525]
[1778991788917,46.19,78052.86,0.0,-0.99392,1e-05,1.24751]
[1778991788959,46.19,78052.86,0.0,-0.99392,1e-05,1.24751]
[1778991789059,46.19,78052.86,0.0,-0.99392,1e-05,1.24751]
[1778991792882,46.19,78055.51,0.0,-0.99391,1e-05,1.25003]
[1778991793063,46.19,78054.76,0.0,-0.99391,1e-05,1.24931]
[1778991795850,46.19,78054.87,0.0,-0.99391,1e-05,1.24942]
[1778991796059,46.19,78055.03,0.0,-0.99391,1e-05,1.24957]
[1778991796677,46.19,78055.14,0.0,-0.99391,1e-05,1.24967]
[1778991803726,46.19,78054.96,0.0,-0.99391,1e-05,1.2495]
[1778991811782,46.19,78055.01,0.0,-0.99391,1e-05,1.24853]
[1778991815810,46.19,78063.9,0.0,-0.99387,1e-05,1.25701]
[1778991816817,46.19,78065.57,0.0,-0.99386,1e-05,1.2586]
[1778991817592,46.19,78065.57,0.0,-0.99386,1e-05,1.2586]
[1778991817809,46.19,78065.57,0.0,-0.99386,1e-05,1.2586]
[1778991822859,46.19,78066.1,0.0,-0.99386,1e-05,1.25911]
[1778991824956,46.19,78066.16,0.0,-0.99386,1e-05,1.25917]
[1778991825060,46.19,78066.44,0.0,-0.99386,1e-05,1.25944]
[1778991825537,46.19,78066.44,0.0,-0.99386,1e-05,1.25944]
[1778991825561,46.19,78066.44,0.0,-0.99386,1e-05,1.25944]
[1778991825880,46.19,78066.57,0.0,-0.99385,1e-05,1.25956]
[1778991831207,46.19,78066.54,0.0,-0.99385,1e-05,1.25953]
[1778991831310,46.19,78066.54,0.0,-0.99385,1e-05,1.25953]
[1778991831376,46.19,78066.54,0.0,-0.99385,1e-05,1.25953]
[1778991831562,46.19,78066.54,0.0,-0.99385,1e-05,1.25953]
[1778991831631,46.19,78066.54,0.0,-0.99385,1e-05,1.25953]
[1778991836957,46.19,78070.69,0.0,-0.99383,1e-05,1.26351]
[1778991837936,46.19,78070.69,0.0,-0.99383,1e-05,1.26351]
[1778991837965,46.19,78071.88,0.0,-0.99383,1e-05,1.26466]
[1778991838060,46.19,78071.88,0.0,-0.99383,1e-05,1.26466]
[1778991838182,46.19,78071.88,0.0,-0.99383,1e-05,1.26466]
[1778991838311,46.19,78071.88,0.0,-0.99383,1e-05,1.26466]
[1778991841993,46.19,78074.82,0.0,-0.99381,1e-05,1.26748]
[1778991844189,46.19,78076.8,0.0,-0.9938,1e-05,1.26939]
[1778991844312,46.19,78076.8,0.0,-0.9938,1e-05,1.26939]
[1778991844373,46.19,78076.99,0.0,-0.9938,1e-05,1.26957]
[1778991846194,46.19,78077.22,0.0,-0.9938,1e-05,1.26979]
[1778991846311,46.19,78077.22,0.0,-0.9938,1e-05,1.26979]
[1778991852066,46.19,78075.35,0.0,-0.99381,1e-05,1.26799]
[1778991864150,46.19,78075.53,0.0,-0.99381,1e-05,1.26817]
[1778991866058,46.19,78075.58,0.0,-0.99381,1e-05,1.26821]
[1778991866317,46.19,78075.58,0.0,-0.99381,1e-05,1.26821]
[1778991866484,46.19,78075.58,0.0,-0.99381,1e-05,1.26821]
[1778991866563,46.19,78075.58,0.0,-0.99381,1e-05,1.26821]
[1778991866618,46.19,78075.65,0.0,-0.99381,1e-05,1.26828]
[1778991871760,46.19,78076.84,0.0,-0.9938,1e-05,1.26943]
[1778991871908,46.19,78076.84,0.0,-0.9938,1e-05,1.26943]
[1778991872010,46.19,78075.69,0.0,-0.99381,1e-05,1.26729]
[1778991872073,46.19,78075.69,0.0,-0.99381,1e-05,1.26729]
[1778991872140,46.19,78075.69,0.0,-0.99381,1e-05,1.26729]
[1778991872311,46.19,78075.69,0.0,-0.99381,1e-05,1.26729]
[1778991878254,46.19,78076.13,0.0,-0.99381,1e-05,1.26771]
[1778991883289,46.19,78076.5,0.0,-0.99381,1e-05,1.26807]
[1778991884876,46.19,78076.5,0.0,-0.99381,1e-05,1.26807]
[1778991884924,46.19,78076.52,0.0,-0.99381,1e-05,1.26809]
[1778991885065,46.19,78076.52,0.0,-0.99381,1e-05,1.26809]
[1778991885127,46.19,78076.52,0.0,-0.99381,1e-05,1.26809]
[1778991885309,46.19,78076.52,0.0,-0.99381,1e-05,1.26809]
[1778991889344,46.19,78078.06,0.0,-0.9938,1e-05,1.26957]
[1778991889376,46.19,78094.7,0.0,-0.99371,1e-05,1.2857]
[1778991890338,46.19,78103.22,0.0,-0.99367,1e-05,1.29402]
[1778991891345,46.19,78102.29,0.0,-0.99367,1e-05,1.29311]
[1778991892505,46.19,78102.29,0.0,-0.99367,1e-05,1.29311]
[1778991892559,46.19,78100.48,0.0,-0.99368,1e-05,1.29134]
[1778991894366,46.19,78097.51,0.0,-0.9937,1e-05,1.28844]
[1778991899401,46.19,78096.06,0.0,-0.9937,1e-05,1.28702]
[1778991902422,46.19,78091.55,0.0,-0.99373,1e-05,1.28263]
[1778991906083,46.19,78089.9,0.0,-0.99374,1e-05,1.28103]
[1778991906314,46.19,78089.9,0.0,-0.99374,1e-05,1.28103]
[1778991906374,46.19,78089.9,0.0,-0.99374,1e-05,1.28103]
[1778991906571,46.19,78089.9,0.0,-0.99374,1e-05,1.28103]
[1778991906667,46.19,78089.85,0.0,-0.99374,1e-05,1.28098]
[1778991908464,46.19,78092.56,0.0,-0.99372,1e-05,1.28362]
[1778991910862,46.19,78093.11,0.0,-0.99372,1e-05,1.28415]
[1778991910998,46.19,78093.11,0.0,-0.99372,1e-05,1.28415]
[1778991911059,46.19,78093.11,0.0,-0.99372,1e-05,1.28415]
[1778991910956,46.19,78094.58,0.0,-0.99371,1e-05,1.28558]
[1778991911485,46.19,78094.63,0.0,-0.99371,1e-05,1.28563]
[1778991916520,46.19,78094.1,0.0,-0.99372,1e-05,1.28511]
[1778991919047,46.19,78094.46,0.0,-0.99371,1e-05,1.28547]
[1778991919059,46.19,78094.46,0.0,-0.99371,1e-05,1.28547]
[1778991919289,46.19,78094.47,0.0,-0.99371,1e-05,1.28547]
[1778991919310,46.19,78094.47,0.0,-0.99371,1e-05,1.28547]
[1778991919541,46.19,78094.63,0.0,-0.99371,1e-05,1.28563]
[1778991924576,46.19,78095.72,0.0,-0.99371,1e-05,1.28669]
[1778991929611,46.19,78095.43,0.0,-0.99371,1e-05,1.28641]
[1778991933264,46.19,78095.72,0.0,-0.99371,1e-05,1.28565]
[1778991933308,46.19,78095.72,0.0,-0.99371,1e-05,1.28565]
[1778991933547,46.19,78095.72,0.0,-0.99371,1e-05,1.28565]
[1778991933561,46.19,78095.72,0.0,-0.99371,1e-05,1.28565]
[1778991933639,46.19,78095.59,0.0,-0.99371,1e-05,1.28553]
[1778991938674,46.19,78095.81,0.0,-0.99371,1e-05,1.28574]
[1778991942702,46.19,78098.52,0.0,-0.9937,1e-05,1.28838]
[1778991943464,46.19,78098.52,0.0,-0.9937,1e-05,1.28838]
[1778991943563,46.19,78098.52,0.0,-0.9937,1e-05,1.28838]
[1778991943709,46.19,78101.12,0.0,-0.99368,1e-05,1.29092]
[1778991944182,46.19,78101.12,0.0,-0.99368,1e-05,1.29092]
[1778991944308,46.19,78101.12,0.0,-0.99368,1e-05,1.29092]
[1778991944716,46.19,78104.97,0.0,-0.99366,1e-05,1.29469]
[1778991949752,46.19,78103.0,0.0,-0.99367,1e-05,1.29276]
[1778991951528,46.19,78102.96,0.0,-0.99367,1e-05,1.29272]
[1778991951561,46.19,78102.96,0.0,-0.99367,1e-05,1.29272]
[1778991951771,46.19,78102.96,0.0,-0.99367,1e-05,1.29272]
[1778991951809,46.19,78102.96,0.0,-0.99367,1e-05,1.29272]
[1778991951818,46.19,78102.96,0.0,-0.99367,1e-05,1.29272]
[1778991954786,46.19,78105.68,0.0,-0.99366,1e-05,1.29539]
[1778991958473,46.19,78106.13,0.0,-0.99366,1e-05,1.29583]
[1778991958567,46.19,78106.13,0.0,-0.99366,1e-05,1.29583]
[1778991958724,46.19,78106.13,0.0,-0.99366,1e-05,1.29583]
[1778991958810,46.19,78106.13,0.0,-0.99366,1e-05,1.29583]
[1778991958814,46.19,78105.75,0.0,-0.99366,1e-05,1.29545]
[1778991961835,46.19,78108.39,0.0,-0.99364,1e-05,1.29804]
[1778991962177,46.19,78108.39,0.0,-0.99364,1e-05,1.29804]
[1778991962309,46.19,78108.39,0.0,-0.99364,1e-05,1.29804]
[1778991962632,46.19,78108.39,0.0,-0.99364,1e-05,1.29804]
[1778991962810,46.19,78108.39,0.0,-0.99364,1e-05,1.29804]
[1778991962842,46.19,78110.86,0.0,-0.99363,1e-05,1.30047]
[1778991967451,46.19,78108.59,0.0,-0.99364,1e-05,1.29824]
[1778991967563,46.19,78108.59,0.0,-0.99364,1e-05,1.29824]
[1778991967755,46.19,78108.59,0.0,-0.99364,1e-05,1.29824]
[1778991967810,46.19,78108.59,0.0,-0.99364,1e-05,1.29824]
[1778991967877,46.19,78108.46,0.0,-0.99364,1e-05,1.29811]
[1778991972913,46.19,78108.88,0.0,-0.99364,1e-05,1.29853]
[1778991977948,46.19,78108.7,0.0,-0.99364,1e-05,1.29835]
[1778991978978,46.19,78108.7,0.0,-0.99364,1e-05,1.29835]
[1778991979058,46.19,78108.7,0.0,-0.99364,1e-05,1.29835]
[1778991979079,46.19,78107.83,0.0,-0.99365,1e-05,1.29749]
[1778991979379,46.19,78107.83,0.0,-0.99365,1e-05,1.29749]
[1778991979561,46.19,78107.83,0.0,-0.99365,1e-05,1.29749]
[1778991984997,46.19,78104.56,0.0,-0.99366,1e-05,1.29429]
[1778991988414,46.19,78103.95,0.0,-0.99367,1e-05,1.29369]
[1778991988559,46.19,78103.95,0.0,-0.99367,1e-05,1.29369]
[1778991989025,46.19,78103.17,0.0,-0.99367,1e-05,1.29293]
[1778991989433,46.19,78103.17,0.0,-0.99367,1e-05,1.29293]
[1778991989563,46.19,78103.17,0.0,-0.99367,1e-05,1.29293]
[1778991992046,46.19,78100.02,0.0,-0.99369,1e-05,1.28881]
[1778991997081,46.19,78099.56,0.0,-0.9937,1e-05,1.28836]
[1778992002116,46.19,78099.75,0.0,-0.9937,1e-05,1.28854]
[1778992004199,46.19,78099.61,0.0,-0.9937,1e-05,1.2884]
[1778992004309,46.19,78099.61,0.0,-0.9937,1e-05,1.2884]
[1778992005473,46.19,78099.53,0.0,-0.9937,1e-05,1.28833]
[1778992005564,46.19,78099.53,0.0,-0.9937,1e-05,1.28833]
[1778992006144,46.19,78099.57,0.0,-0.9937,1e-05,1.28837]
[1778992011113,46.19,78098.71,0.0,-0.9937,1e-05,1.28753]
[1778992011309,46.19,78097.86,0.0,-0.99371,1e-05,1.2867]
[1778992015024,46.19,78098.33,0.0,-0.9937,1e-05,1.28716]
[1778992015058,46.19,78098.33,0.0,-0.9937,1e-05,1.28716]
[1778992015123,46.19,78098.33,0.0,-0.9937,1e-05,1.28716]
[1778992015500,46.19,78098.33,0.0,-0.9937,1e-05,1.28716]
[1778992015561,46.19,78098.33,0.0,-0.9937,1e-05,1.28716]
[1778992015602,46.19,78096.27,0.0,-0.99371,1e-05,1.28515]
[1778992016214,46.19,78091.49,0.0,-0.99374,1e-05,1.2805]
[1778992021817,46.19,78091.97,0.0,-0.99374,1e-05,1.28097]
[1778992022058,46.19,78091.97,0.0,-0.99374,1e-05,1.28097]
[1778992022159,46.19,78093.1,0.0,-0.99373,1e-05,1.28206]
[1778992022626,46.19,78093.1,0.0,-0.99373,1e-05,1.28206]
[1778992022810,46.19,78093.1,0.0,-0.99373,1e-05,1.28206]
[1778992028298,46.19,78089.32,0.0,-0.99375,1e-05,1.27839]
[1778992033333,46.19,78089.73,0.0,-0.99375,1e-05,1.27879]
[1778992038368,46.19,78089.83,0.0,-0.99375,1e-05,1.27889]
[1778992039255,46.19,78089.83,0.0,-0.99375,1e-05,1.27889]
[1778992039310,46.19,78089.83,0.0,-0.99375,1e-05,1.27889]
[1778992039660,46.19,78089.83,0.0,-0.99375,1e-05,1.27889]
[1778992039810,46.19,78089.83,0.0,-0.99375,1e-05,1.27889]
[1778992039891,46.19,78089.83,0.0,-0.99375,1e-05,1.27889]
[1778992047432,46.19,78089.97,0.0,-0.99375,1e-05,1.27902]
[1778992054480,46.19,78090.07,0.0,-0.99375,1e-05,1.27809]
[1778992058903,46.19,78090.07,0.0,-0.99375,1e-05,1.27809]
[1778992059060,46.19,78090.07,0.0,-0.99375,1e-05,1.27809]
[1778992059161,46.19,78090.07,0.0,-0.99375,1e-05,1.27809]
[1778992059310,46.19,78090.07,0.0,-0.99375,1e-05,1.27809]
[1778992060522,46.19,78085.18,0.0,-0.99378,1e-05,1.27335]
[1778992061529,46.19,78080.93,0.0,-0.9938,1e-05,1.26925]
[1778992065558,46.19,78080.72,0.0,-0.9938,1e-05,1.26905]
[1778992071600,46.19,78081.19,0.0,-0.9938,1e-05,1.2695]
[1778992072371,46.19,78081.19,0.0,-0.9938,1e-05,1.2695]
[1778992072559,46.19,78081.19,0.0,-0.9938,1e-05,1.2695]
[1778992072607,46.19,78080.82,0.0,-0.9938,1e-05,1.26914]
[1778992077625,46.19,78080.78,0.0,-0.9938,1e-05,1.2691]
[1778992077809,46.19,78080.78,0.0,-0.9938,1e-05,1.2691]
[1778992090733,46.19,78081.39,0.0,-0.9938,1e-05,1.26969]
[1778992093232,46.19,78083.78,0.0,-0.99378,1e-05,1.272]
[1778992094296,46.19,78084.03,0.0,-0.99378,1e-05,1.27224]
[1778992094308,46.19,78084.03,0.0,-0.99378,1e-05,1.27224]
[1778992094560,46.19,78084.03,0.0,-0.99378,1e-05,1.27224]
[1778992094761,46.19,78085.63,0.0,-0.99377,1e-05,1.27379]
[1778992099796,46.19,78084.79,0.0,-0.99378,1e-05,1.27298]
[1778992101834,46.19,78083.97,0.0,-0.99378,1e-05,1.27218]
[1778992102058,46.19,78083.97,0.0,-0.99378,1e-05,1.27218]
[1778992107852,46.19,78085.03,0.0,-0.99378,1e-05,1.27321]
[1778992110723,46.19,78085.26,0.0,-0.99378,1e-05,1.27343]
[1778992110810,46.19,78085.26,0.0,-0.99378,1e-05,1.27343]
[1778992113779,46.19,78089.22,0.0,-0.99376,1e-05,1.27623]
[1778992113810,46.19,78089.22,0.0,-0.99376,1e-05,1.27623]
[1778992113880,46.19,78089.22,0.0,-0.99376,1e-05,1.27623]
[1778992122958,46.19,78089.22,0.0,-0.99376,1e-05,1.27623]
[1778992126133,46.19,78090.1,0.0,-0.99376,1e-05,1.27708]
[1778992126309,46.19,78092.77,0.0,-0.99374,1e-05,1.27967]
[1778992128102,46.19,78093.48,0.0,-0.99374,1e-05,1.28036]
[1778992128125,46.19,78089.02,0.0,-0.99376,1e-05,1.27603]
[1778992128311,46.19,78089.02,0.0,-0.99376,1e-05,1.27603]
[1778992128999,46.19,78085.28,0.0,-0.99378,1e-05,1.27242]
[1778992131248,46.19,78082.64,0.0,-0.9938,1e-05,1.26987]
[1778992131309,46.19,78082.46,0.0,-0.9938,1e-05,1.26969]
[1778992132020,46.19,78081.97,0.0,-0.9938,1e-05,1.26922]
[1778992134034,46.19,78078.61,0.0,-0.99382,1e-05,1.26599]
[1778992135397,46.19,78078.02,0.0,-0.99382,1e-05,1.26542]
[1778992135561,46.19,78078.02,0.0,-0.99382,1e-05,1.26542]
[1778992141083,46.19,78076.04,0.0,-0.99383,1e-05,1.26352]
[1778992148132,46.19,78071.06,0.0,-0.99386,1e-05,1.25874]
[1778992149281,46.19,78071.06,0.0,-0.99386,1e-05,1.25874]
[1778992149139,46.19,78067.71,0.0,-0.99387,1e-05,1.25554]
[1778992149307,46.19,78067.71,0.0,-0.99387,1e-05,1.25554]
[1778992154480,46.19,78066.13,0.0,-0.99388,1e-05,1.25403]
[1778992154561,46.19,78066.13,0.0,-0.99388,1e-05,1.25403]
[1778992154581,46.19,78066.13,0.0,-0.99388,1e-05,1.25403]
[1778992160218,46.19,78065.86,0.0,-0.99388,1e-05,1.25377]
[1778992161934,46.19,78065.79,0.0,-0.99388,1e-05,1.2537]
[1778992162058,46.19,78065.79,0.0,-0.99388,1e-05,1.2537]
[1778992166366,46.19,78064.41,0.0,-0.99389,1e-05,1.25239]
[1778992166562,46.19,78064.41,0.0,-0.99389,1e-05,1.25239]
[1778992166916,46.19,78064.41,0.0,-0.99389,1e-05,1.25239]
[1778992167059,46.19,78064.41,0.0,-0.99389,1e-05,1.25239]
[1778992167267,46.19,78062.94,0.0,-0.9939,1e-05,1.25098]
[1778992172188,46.19,78063.35,0.0,-0.9939,1e-05,1.25036]
[1778992172307,46.19,78063.35,0.0,-0.9939,1e-05,1.25036]
[1778992177337,46.19,78064.64,0.0,-0.99389,1e-05,1.25158]
[1778992183379,46.19,78064.67,0.0,-0.99389,1e-05,1.25161]
[1778992194017,46.19,78064.71,0.0,-0.99389,1e-05,1.25165]
[1778992196561,46.19,78065.76,0.0,-0.99389,1e-05,1.25265]
[1778992197684,46.19,78065.74,0.0,-0.99389,1e-05,1.25263]
[1778992197810,46.19,78065.74,0.0,-0.99389,1e-05,1.25263]
[1778992197911,46.19,78065.5,0.0,-0.99389,1e-05,1.2524]
[1778992204527,46.19,78061.93,0.0,-0.99391,1e-05,1.249]
[1778992205534,46.19,78056.4,0.0,-0.99394,1e-05,1.24375]
[1778992208074,46.19,78055.1,0.0,-0.99394,1e-05,1.24252]
[1778992208308,46.19,78055.1,0.0,-0.99394,1e-05,1.24252]
[1778992213591,46.19,78056.04,0.0,-0.99394,1e-05,1.24341]
[1778992222654,46.19,78055.99,0.0,-0.99394,1e-05,1.24336]
[1778992227689,46.19,78055.86,0.0,-0.99394,1e-05,1.24324]
[1778992230710,46.19,78051.6,0.0,-0.99396,1e-05,1.23921]
[1778992231919,46.19,78051.6,0.0,-0.99396,1e-05,1.23921]
[1778992232058,46.19,78051.6,0.0,-0.99396,1e-05,1.23921]
[1778992232216,46.19,78051.6,0.0,-0.99396,1e-05,1.23921]
[1778992232307,46.19,78051.6,0.0,-0.99396,1e-05,1.23921]
[1778992232317,46.19,78051.6,0.0,-0.99397,1e-05,1.2382]
[1778992237759,46.19,78052.62,0.0,-0.99396,1e-05,1.23916]
[1778992240559,46.19,78052.42,0.0,-0.99396,1e-05,1.23897]
[1778992240810,46.19,78052.42,0.0,-0.99396,1e-05,1.23897]
[1778992246822,46.19,78052.39,0.0,-0.99396,1e-05,1.23894]
[1778992251857,46.19,78052.41,0.0,-0.99396,1e-05,1.23896]
[1778992257901,46.19,78051.44,0.0,-0.99397,1e-05,1.23804]
[1778992261408,46.19,78051.45,0.0,-0.99397,1e-05,1.23805]
[1778992261562,46.19,78051.5,0.0,-0.99397,1e-05,1.2381]
[1778992261810,46.19,78051.5,0.0,-0.99397,1e-05,1.2381]
[1778992261929,46.19,78051.15,0.0,-0.99397,1e-05,1.23777]
[1778992264750,46.19,78050.59,0.0,-0.99397,1e-05,1.23724]
[1778992264950,46.19,78043.8,0.0,-0.99401,1e-05,1.23085]
[1778992266964,46.19,78043.21,0.0,-0.99401,1e-05,1.23029]
[1778992268355,46.19,78043.21,0.0,-0.99401,1e-05,1.23029]
[1778992274013,46.19,78044.5,0.0,-0.994,1e-05,1.2315]
[1778992278041,46.19,78041.16,0.0,-0.99402,1e-05,1.22837]
[1778992280183,46.19,78041.14,0.0,-0.99402,1e-05,1.22835]
[1778992280297,46.19,78041.14,0.0,-0.99402,1e-05,1.22835]
[1778992280312,46.19,78041.14,0.0,-0.99402,1e-05,1.22835]
[1778992280399,46.19,78041.14,0.0,-0.99402,1e-05,1.22835]
[1778992287104,46.19,78039.54,0.0,-0.99403,1e-05,1.22685]
[1778992288111,46.19,78036.39,0.0,-0.99404,1e-05,1.2239]
[1778992290909,46.19,78033.76,0.0,-0.99406,1e-05,1.22144]
[1778992291046,46.19,78033.76,0.0,-0.99406,1e-05,1.22144]
[1778992291060,46.19,78033.76,0.0,-0.99406,1e-05,1.22144]
[1778992291375,46.19,78033.61,0.0,-0.99406,1e-05,1.2203]
[1778992297174,46.19,78034.07,0.0,-0.99406,1e-05,1.22072]
[1778992303317,46.19,78033.67,0.0,-0.99406,1e-05,1.22035]
[1778992303437,46.19,78033.67,0.0,-0.99406,1e-05,1.22035]
[1778992303558,46.19,78033.67,0.0,-0.99406,1e-05,1.22035]
[1778992303538,46.19,78033.67,0.0,-0.99406,1e-05,1.22035]
[1778992309258,46.19,78034.56,0.0,-0.99406,1e-05,1.22118]
[1778992313208,46.19,78033.82,0.0,-0.99406,1e-05,1.22049]
[1778992313308,46.19,78033.82,0.0,-0.99406,1e-05,1.22049]
[1778992313690,46.19,78033.82,0.0,-0.99406,1e-05,1.22049]
[1778992313807,46.19,78033.82,0.0,-0.99406,1e-05,1.22049]
[1778992315301,46.19,78033.8,0.0,-0.99406,1e-05,1.22047]
[1778992319878,46.19,78033.74,0.0,-0.99406,1e-05,1.22042]
[1778992320059,46.19,78033.74,0.0,-0.99406,1e-05,1.22042]
[1778992326378,46.19,78033.73,0.0,-0.99406,1e-05,1.22041]
[1778992334435,46.19,78031.13,0.0,-0.99407,1e-05,1.21798]
[1778992337443,46.19,78028.29,0.0,-0.99409,1e-05,1.21534]
[1778992337562,46.19,78027.41,0.0,-0.99409,1e-05,1.21452]
[1778992337669,46.19,78027.41,0.0,-0.99409,1e-05,1.21452]
[1778992337809,46.19,78027.41,0.0,-0.99409,1e-05,1.21452]
[1778992338463,46.19,78027.37,0.0,-0.99409,1e-05,1.21448]
[1778992341487,46.19,78026.87,0.0,-0.9941,1e-05,1.21402]
[1778992341560,46.19,78025.93,0.0,-0.9941,1e-05,1.21314]
[1778992343498,46.19,78030.28,0.0,-0.99408,1e-05,1.21719]
[1778992345926,46.19,78031.34,0.0,-0.99407,1e-05,1.21818]
[1778992345975,46.19,78031.34,0.0,-0.99407,1e-05,1.21818]
[1778992346060,46.19,78031.34,0.0,-0.99407,1e-05,1.21818]
[1778992346161,46.19,78033.04,0.0,-0.99406,1e-05,1.21976]
[1778992349540,46.19,78037.47,0.0,-0.99404,1e-05,1.2239]
[1778992352367,46.19,78036.46,0.0,-0.99405,1e-05,1.22296]
[1778992352531,46.19,78035.26,0.0,-0.99406,1e-05,1.22083]
[1778992352562,46.19,78035.26,0.0,-0.99406,1e-05,1.22083]
[1778992352584,46.19,78034.29,0.0,-0.99406,1e-05,1.21993]
[1778992357596,46.19,78033.52,0.0,-0.99407,1e-05,1.21921]
[1778992362631,46.19,78033.96,0.0,-0.99406,1e-05,1.21962]
[1778992365652,46.19,78040.32,0.0,-0.99403,1e-05,1.22557]
[1778992367040,46.19,78040.32,0.0,-0.99403,1e-05,1.22557]
[1778992367060,46.19,78040.32,0.0,-0.99403,1e-05,1.22557]
[1778992367225,46.19,78040.32,0.0,-0.99403,1e-05,1.22557]
[1778992367309,46.19,78040.32,0.0,-0.99403,1e-05,1.22557]
[1778992367326,46.19,78040.61,0.0,-0.99403,1e-05,1.22584]
[1778992372701,46.19,78040.43,0.0,-0.99403,1e-05,1.22567]
[1778992378743,46.19,78040.16,0.0,-0.99403,1e-05,1.22542]
[1778992382947,46.19,78040.16,0.0,-0.99403,1e-05,1.22542]
[1778992383059,46.19,78040.16,0.0,-0.99403,1e-05,1.22542]
[1778992388813,46.19,78042.67,0.0,-0.99402,1e-05,1.22777]
[1778992391042,46.19,78044.05,0.0,-0.99401,1e-05,1.22906]
[1778992391063,46.19,78044.05,0.0,-0.99401,1e-05,1.22906]
[1778992391407,46.19,78044.05,0.0,-0.99401,1e-05,1.22906]
[1778992391414,46.19,78044.52,0.0,-0.99401,1e-05,1.22951]
[1778992391570,46.19,78044.52,0.0,-0.99401,1e-05,1.22951]
[1778992396869,46.19,78045.37,0.0,-0.99401,1e-05,1.2303]
[1778992398724,46.19,78045.96,0.0,-0.994,1e-05,1.23086]
[1778992398812,46.19,78045.96,0.0,-0.994,1e-05,1.23086]
[1778992403918,46.19,78045.9,0.0,-0.994,1e-05,1.2308]
[1778992408953,46.19,78045.92,0.0,-0.994,1e-05,1.23082]
[1778992412321,46.19,78043.63,0.0,-0.99402,1e-05,1.22867]
[1778992412524,46.19,78043.63,0.0,-0.99402,1e-05,1.22867]
[1778992412561,46.19,78043.63,0.0,-0.99402,1e-05,1.22867]
[1778992412981,46.19,78043.53,0.0,-0.99402,1e-05,1.22757]
[1778992419023,46.19,78044.3,0.0,-0.99402,1e-05,1.22829]
[1778992425066,46.19,78044.06,0.0,-0.99402,1e-05,1.22807]
[1778992430100,46.19,78043.05,0.0,-0.99402,1e-05,1.22712]
[1778992437149,46.19,78042.54,0.0,-0.99403,1e-05,1.22664]
[1778992439085,46.19,78041.99,0.0,-0.99403,1e-05,1.22612]
[1778992439249,46.19,78041.99,0.0,-0.99403,1e-05,1.22612]
[1778992439309,46.19,78041.99,0.0,-0.99403,1e-05,1.22612]
[1778992439410,46.19,78042.17,0.0,-0.99403,1e-05,1.22629]
[1778992446212,46.19,78041.74,0.0,-0.99403,1e-05,1.22589]
[1778992449233,46.19,78045.23,0.0,-0.99401,1e-05,1.22916]
[1778992451795,46.19,78045.05,0.0,-0.99401,1e-05,1.229]
[1778992451809,46.19,78045.05,0.0,-0.99401,1e-05,1.229]
[1778992452181,46.19,78045.05,0.0,-0.99401,1e-05,1.229]
[1778992452310,46.19,78045.05,0.0,-0.99401,1e-05,1.229]
[1778992452405,46.19,78045.05,0.0,-0.99401,1e-05,1.229]
[1778992458296,46.19,78045.28,0.0,-0.99401,1e-05,1.22921]
[1778992463302,46.19,78045.42,0.0,-0.99401,1e-05,1.22934]
[1778992463310,46.19,78045.42,0.0,-0.99401,1e-05,1.22934]
[1778992469373,46.19,78046.33,0.0,-0.99401,1e-05,1.2302]
[1778992471387,46.19,78053.33,0.0,-0.99398,1e-05,1.23578]
[1778992472335,46.19,78053.33,0.0,-0.99398,1e-05,1.23578]
[1778992472561,46.19,78053.33,0.0,-0.99398,1e-05,1.23578]
[1778992472644,46.19,78053.01,0.0,-0.99398,1e-05,1.23548]
[1778992472811,46.19,78053.01,0.0,-0.99398,1e-05,1.23548]
[1778992473401,46.19,78053.12,0.0,-0.99398,1e-05,1.23558]
[1778992479446,46.19,78052.85,0.0,-0.99398,1e-05,1.23533]
[1778992484481,46.19,78052.98,0.0,-0.99398,1e-05,1.23545]
[1778992488254,46.19,78053.1,0.0,-0.99398,1e-05,1.23556]
[1778992488311,46.19,78053.1,0.0,-0.99398,1e-05,1.23556]
[1778992493544,46.19,78053.34,0.0,-0.99398,1e-05,1.23579]
[1778992493853,46.19,78053.34,0.0,-0.99398,1e-05,1.23579]
[1778992494059,46.19,78053.34,0.0,-0.99398,1e-05,1.23579]
[1778992496007,46.19,78055.74,0.0,-0.99396,1e-05,1.23805]
[1778992496059,46.19,78055.74,0.0,-0.99396,1e-05,1.23805]
[1778992496565,46.19,78055.72,0.0,-0.99396,1e-05,1.23804]
[1778992502607,46.19,78055.72,0.0,-0.99396,1e-05,1.23804]
[1778992507642,46.19,78056.0,0.0,-0.99396,1e-05,1.2383]
[1778992512158,46.19,78056.19,0.0,-0.99396,1e-05,1.23848]
[1778992512310,46.19,78056.19,0.0,-0.99396,1e-05,1.23848]
[1778992517712,46.19,78057.0,0.0,-0.99396,1e-05,1.23925]
[1778992522747,46.19,78057.37,0.0,-0.99396,1e-05,1.2396]
[1778992528789,46.19,78057.49,0.0,-0.99395,1e-05,1.23971]
[1778992532817,46.19,78061.68,0.0,-0.99394,1e-05,1.24266]
[1778992533840,46.19,78061.68,0.0,-0.99394,1e-05,1.24266]
[1778992534058,46.19,78061.68,0.0,-0.99394,1e-05,1.24266]
[1778992534254,46.19,78061.68,0.0,-0.99394,1e-05,1.24266]
[1778992534312,46.19,78061.68,0.0,-0.99394,1e-05,1.24266]
[1778992534355,46.19,78062.04,0.0,-0.99394,1e-05,1.243]
[1778992538859,46.19,78065.61,0.0,-0.99392,1e-05,1.24639]
[1778992540021,46.19,78065.61,0.0,-0.99392,1e-05,1.24639]
[1778992540060,46.19,78065.61,0.0,-0.99392,1e-05,1.24639]
[1778992540122,46.19,78070.24,0.0,-0.99389,1e-05,1.2508]
[1778992541880,46.19,78074.1,0.0,-0.99387,1e-05,1.25448]
[1778992543894,46.19,78077.42,0.0,-0.99386,1e-05,1.25765]
[1778992544776,46.19,78077.42,0.0,-0.99386,1e-05,1.25765]
[1778992544810,46.19,78077.42,0.0,-0.99386,1e-05,1.25765]
[1778992547923,46.19,78083.86,0.0,-0.99382,1e-05,1.26383]
[1778992548929,46.19,78090.22,0.0,-0.99379,1e-05,1.26996]
[1778992550943,46.19,78093.81,0.0,-0.99377,1e-05,1.27343]
[1778992551735,46.19,78093.81,0.0,-0.99377,1e-05,1.27343]
[1778992551810,46.19,78093.81,0.0,-0.99377,1e-05,1.27343]
[1778992552382,46.19,78093.81,0.0,-0.99377,1e-05,1.27343]
[1778992552563,46.19,78093.81,0.0,-0.99377,1e-05,1.27343]
[1778992552573,46.19,78093.88,0.0,-0.99377,1e-05,1.27349]
[1778992557992,46.19,78093.54,0.0,-0.99377,1e-05,1.27316]
[1778992559807,46.19,78094.5,0.0,-0.99377,1e-05,1.27409]
[1778992560060,46.19,78094.5,0.0,-0.99377,1e-05,1.27409]
[1778992566053,46.19,78094.64,0.0,-0.99377,1e-05,1.27423]
[1778992568532,46.19,78095.31,0.0,-0.99376,1e-05,1.27488]
[1778992568561,46.19,78095.31,0.0,-0.99376,1e-05,1.27488]
[1778992569413,46.19,78095.76,0.0,-0.99376,1e-05,1.27531]
[1778992569563,46.19,78095.76,0.0,-0.99376,1e-05,1.27531]
[1778992569630,46.19,78095.86,0.0,-0.99376,1e-05,1.27541]
[1778992575116,46.19,78095.82,0.0,-0.99376,1e-05,1.27537]
[1778992580151,46.19,78095.78,0.0,-0.99376,1e-05,1.27533]
[1778992584347,46.19,78096.59,0.0,-0.99376,1e-05,1.27612]
[1778992584566,46.19,78096.59,0.0,-0.99376,1e-05,1.27612]
[1778992590221,46.19,78100.04,0.0,-0.99374,1e-05,1.27946]
[1778992593609,46.19,78100.77,0.0,-0.99374,1e-05,1.27913]
[1778992593811,46.19,78102.51,0.0,-0.99373,1e-05,1.28082]
[1778992594856,46.19,78102.0,0.0,-0.99373,1e-05,1.28033]
[1778992595069,46.19,78102.0,0.0,-0.99373,1e-05,1.28033]
[1778992595256,46.19,78102.19,0.0,-0.99373,1e-05,1.28051]
[1778992600044,46.19,78103.34,0.0,-0.99373,1e-05,1.28163]
[1778992600059,46.19,78103.34,0.0,-0.99373,1e-05,1.28163]
[1778992606333,46.19,78103.88,0.0,-0.99372,1e-05,1.28216]
[1778992612375,46.19,78102.12,0.0,-0.99373,1e-05,1.28045]
[1778992617410,46.19,78103.18,0.0,-0.99373,1e-05,1.28148]
[1778992622445,46.19,78103.74,0.0,-0.99372,1e-05,1.28202]
[1778992623384,46.19,78103.74,0.0,-0.99372,1e-05,1.28202]
[1778992623566,46.19,78103.74,0.0,-0.99372,1e-05,1.28202]
[1778992624447,46.19,78103.74,0.0,-0.99372,1e-05,1.28202]
[1778992624565,46.19,78103.74,0.0,-0.99372,1e-05,1.28202]
[1778992624674,46.19,78103.74,0.0,-0.99372,1e-05,1.28202]
[1778992628487,46.19,78106.68,0.0,-0.99371,1e-05,1.28488]
[1778992629560,46.19,78106.68,0.0,-0.99371,1e-05,1.28488]
[1778992629663,46.19,78109.7,0.0,-0.99369,1e-05,1.28783]
[1778992629810,46.19,78109.7,0.0,-0.99369,1e-05,1.28783]
[1778992632782,46.19,78111.88,0.0,-0.99368,1e-05,1.28996]
[1778992632808,46.19,78112.51,0.0,-0.99368,1e-05,1.29057]
[1778992633522,46.19,78112.84,0.0,-0.99368,1e-05,1.2909]
[1778992636498,46.19,78110.88,0.0,-0.99369,1e-05,1.28898]
[1778992636560,46.19,78110.88,0.0,-0.99369,1e-05,1.28898]
[1778992641704,46.19,78113.67,0.0,-0.99367,1e-05,1.29171]
[1778992641809,46.19,78113.39,0.0,-0.99367,1e-05,1.29144]
[1778992642966,46.19,78114.79,0.0,-0.99367,1e-05,1.29281]
[1778992643060,46.19,78114.79,0.0,-0.99367,1e-05,1.29281]
[1778992643592,46.19,78115.13,0.0,-0.99366,1e-05,1.29314]
[1778992644604,46.19,78119.26,0.0,-0.99364,1e-05,1.29719]
[1778992644908,46.19,78119.26,0.0,-0.99364,1e-05,1.29719]
[1778992645609,46.19,78124.47,0.0,-0.99361,1e-05,1.30232]
[1778992646616,46.19,78128.1,0.0,-0.99359,1e-05,1.3059]
[1778992648547,46.19,78125.89,0.0,-0.99361,1e-05,1.30372]
[1778992653665,46.19,78126.13,0.0,-0.99361,1e-05,1.3029]
[1778992659707,46.19,78125.78,0.0,-0.99361,1e-05,1.30256]
[1778992663193,46.19,78128.15,0.0,-0.9936,1e-05,1.30489]
[1778992663309,46.19,78128.15,0.0,-0.9936,1e-05,1.30489]
[1778992664684,46.19,78128.57,0.0,-0.9936,1e-05,1.30531]
[1778992664810,46.19,78128.57,0.0,-0.9936,1e-05,1.30531]
[1778992664742,46.19,78128.17,0.0,-0.9936,1e-05,1.30491]
[1778992669777,46.19,78128.97,0.0,-0.99359,1e-05,1.3057]
[1778992673879,46.19,78128.96,0.0,-0.99359,1e-05,1.30569]
[1778992674059,46.19,78128.96,0.0,-0.99359,1e-05,1.30569]
[1778992679938,46.19,78131.28,0.0,-0.99358,1e-05,1.30799]
[1778992679946,46.19,78131.28,0.0,-0.99358,1e-05,1.30799]
[1778992680066,46.19,78131.28,0.0,-0.99358,1e-05,1.30799]
[1778992680167,46.19,78130.97,0.0,-0.99358,1e-05,1.30768]
[1778992686396,46.19,78131.66,0.0,-0.99358,1e-05,1.30836]
[1778992686580,46.19,78131.66,0.0,-0.99358,1e-05,1.30836]
[1778992686896,46.19,78136.74,0.0,-0.99355,1e-05,1.3134]
[1778992688491,46.19,78136.74,0.0,-0.99355,1e-05,1.3134]
[1778992688565,46.19,78136.74,0.0,-0.99355,1e-05,1.3134]
[1778992688592,46.19,78142.27,0.0,-0.99352,1e-05,1.31889]
[1778992691931,46.19,78146.16,0.0,-0.9935,1e-05,1.32277]
[1778992693102,46.19,78146.16,0.0,-0.9935,1e-05,1.32277]
[1778992693308,46.19,78146.16,0.0,-0.9935,1e-05,1.32277]
[1778992698383,46.19,78146.38,0.0,-0.9935,1e-05,1.32299]
[1778992698558,46.19,78146.38,0.0,-0.9935,1e-05,1.32299]
[1778992698868,46.19,78146.7,0.0,-0.9935,1e-05,1.32331]
[1778992699058,46.19,78146.7,0.0,-0.9935,1e-05,1.32331]
[1778992699067,46.19,78148.42,0.0,-0.99349,1e-05,1.32503]
[1778992701683,46.19,78148.7,0.0,-0.99349,1e-05,1.32531]
[1778992701809,46.19,78148.7,0.0,-0.99349,1e-05,1.32531]
[1778992702001,46.19,78144.97,0.0,-0.99351,1e-05,1.32158]
[1778992703835,46.19,78144.97,0.0,-0.99351,1e-05,1.32158]
[1778992703008,46.19,78140.61,0.0,-0.99353,1e-05,1.31724]
[1778992704060,46.19,78140.61,0.0,-0.99353,1e-05,1.31724]
[1778992704139,46.19,78140.72,0.0,-0.99353,1e-05,1.31735]
[1778992706113,46.19,78140.34,0.0,-0.99353,1e-05,1.31697]
[1778992706311,46.19,78140.34,0.0,-0.99353,1e-05,1.31697]
[1778992711393,46.19,78139.74,0.0,-0.99354,1e-05,1.31638]
[1778992713899,46.19,78140.75,0.0,-0.99354,1e-05,1.31632]
[1778992714060,46.19,78140.75,0.0,-0.99354,1e-05,1.31632]
[1778992714085,46.19,78140.62,0.0,-0.99354,1e-05,1.31619]
[1778992719805,46.19,78139.89,0.0,-0.99354,1e-05,1.31546]
[1778992720058,46.19,78138.26,0.0,-0.99355,1e-05,1.31385]
[1778992723328,46.19,78135.47,0.0,-0.99356,1e-05,1.31108]
[1778992723566,46.19,78135.47,0.0,-0.99356,1e-05,1.31108]
[1778992723667,46.19,78133.4,0.0,-0.99358,1e-05,1.30903]
[1778992724301,46.19,78133.4,0.0,-0.99358,1e-05,1.30903]
[1778992724307,46.19,78133.4,0.0,-0.99358,1e-05,1.30903]
[1778992724325,46.19,78130.37,0.0,-0.99359,1e-05,1.30603]
[1778992730197,46.19,78130.55,0.0,-0.99359,1e-05,1.30621]
[1778992737416,46.19,78130.56,0.0,-0.99359,1e-05,1.30622]
[1778992738561,46.19,78131.39,0.0,-0.99359,1e-05,1.30704]
[1778992739606,46.19,78130.82,0.0,-0.99359,1e-05,1.30648]
[1778992739810,46.19,78130.82,0.0,-0.99359,1e-05,1.30648]
[1778992739707,46.19,78130.81,0.0,-0.99359,1e-05,1.30647]
[1778992745302,46.19,78130.91,0.0,-0.99359,1e-05,1.30657]
[1778992750337,46.19,78125.8,0.0,-0.99362,1e-05,1.30152]
[1778992752753,46.19,78125.05,0.0,-0.99362,1e-05,1.30078]
[1778992752817,46.19,78125.05,0.0,-0.99362,1e-05,1.30078]
[1778992759400,46.19,78125.54,0.0,-0.99362,1e-05,1.30127]
[1778992764435,46.19,78127.71,0.0,-0.99361,1e-05,1.30341]
[1778992766017,46.19,78127.63,0.0,-0.99361,1e-05,1.30333]
[1778992766060,46.19,78127.63,0.0,-0.99361,1e-05,1.30333]
[1778992766449,46.19,78127.54,0.0,-0.99361,1e-05,1.30324]
[1778992767416,46.19,78127.54,0.0,-0.99361,1e-05,1.30324]
[1778992767562,46.19,78127.54,0.0,-0.99361,1e-05,1.30324]
[1778992782650,46.19,78126.83,0.0,-0.99362,1e-05,1.30149]
[1778992782813,46.19,78126.83,0.0,-0.99362,1e-05,1.30149]
[1778992782915,46.19,78126.83,0.0,-0.99362,1e-05,1.30149]
[1778992783831,46.19,78126.83,0.0,-0.99362,1e-05,1.30149]
[1778992784062,46.19,78126.83,0.0,-0.99362,1e-05,1.30149]
[1778992789610,46.19,78127.12,0.0,-0.99361,1e-05,1.30177]
[1778992791983,46.19,78127.06,0.0,-0.99361,1e-05,1.30171]
[1778992792066,46.19,78127.06,0.0,-0.99361,1e-05,1.30171]
[1778992792631,46.19,78126.57,0.0,-0.99362,1e-05,1.30123]
[1778992793221,46.19,78126.57,0.0,-0.99362,1e-05,1.30123]
[1778992793309,46.19,78126.57,0.0,-0.99362,1e-05,1.30123]
[1778992804715,46.19,78121.64,0.0,-0.99364,1e-05,1.29638]
[1778992806702,46.19,78121.64,0.0,-0.99364,1e-05,1.29638]
[1778992806811,46.19,78121.64,0.0,-0.99364,1e-05,1.29638]
[1778992806852,46.19,78121.97,0.0,-0.99364,1e-05,1.29671]
[1778992807899,46.19,78121.97,0.0,-0.99364,1e-05,1.29671]
[1778992808060,46.19,78121.64,0.0,-0.99364,1e-05,1.29638]
[1778992816802,46.19,78122.6,0.0,-0.99364,1e-05,1.29732]
[1778992818701,46.19,78122.78,0.0,-0.99364,1e-05,1.2975]
[1778992818813,46.19,78122.78,0.0,-0.99364,1e-05,1.2975]
[1778992818816,46.19,78122.64,0.0,-0.99364,1e-05,1.29736]
[1778992819658,46.19,78122.64,0.0,-0.99364,1e-05,1.29736]
[1778992819811,46.19,78122.64,0.0,-0.99364,1e-05,1.29736]
[1778992824834,46.19,78124.78,0.0,-0.99363,1e-05,1.29947]
[1778992824932,46.19,78122.2,0.0,-0.99364,1e-05,1.29693]
[1778992825060,46.19,78122.2,0.0,-0.99364,1e-05,1.29693]
[1778992826292,46.19,78122.2,0.0,-0.99364,1e-05,1.29693]
[1778992826314,46.19,78122.2,0.0,-0.99364,1e-05,1.29693]
[1778992826873,46.19,78122.15,0.0,-0.99364,1e-05,1.29688]
[1778992831908,46.19,78122.28,0.0,-0.99365,1e-05,1.29596]
[1778992836943,46.19,78121.66,0.0,-0.99365,1e-05,1.29535]
[1778992838857,46.19,78121.78,0.0,-0.99365,1e-05,1.29547]
[1778992838957,46.19,78121.92,0.0,-0.99365,1e-05,1.29561]
[1778992839058,46.19,78121.92,0.0,-0.99365,1e-05,1.29561]
[1778992839964,46.19,78121.95,0.0,-0.99365,1e-05,1.29564]
[1778992840327,46.19,78121.95,0.0,-0.99365,1e-05,1.29564]
[1778992840560,46.19,78121.95,0.0,-0.99365,1e-05,1.29564]
[1778992846500,46.19,78123.89,0.0,-0.99364,1e-05,1.29754]
[1778992846563,46.19,78123.89,0.0,-0.99364,1e-05,1.29754]
[1778992846664,46.19,78124.42,0.0,-0.99363,1e-05,1.29806]
[1778992847695,46.19,78124.42,0.0,-0.99363,1e-05,1.29806]
[1778992847816,46.19,78124.42,0.0,-0.99363,1e-05,1.29806]
[1778992853358,46.19,78125.38,0.0,-0.99363,1e-05,1.29901]
[1778992853563,46.19,78125.38,0.0,-0.99363,1e-05,1.29901]
[1778992853617,46.19,78127.53,0.0,-0.99362,1e-05,1.30112]
[1778992854701,46.19,78127.53,0.0,-0.99362,1e-05,1.30112]
[1778992854811,46.19,78127.53,0.0,-0.99362,1e-05,1.30112]
[1778992860105,46.19,78129.42,0.0,-0.99361,1e-05,1.30299]
[1778992865139,46.19,78129.92,0.0,-0.9936,1e-05,1.30348]
[1778992870174,46.19,78128.71,0.0,-0.99361,1e-05,1.30229]
[1778992871883,46.19,78128.71,0.0,-0.99361,1e-05,1.30229]
[1778992871917,46.19,78129.87,0.0,-0.9936,1e-05,1.30343]
[1778992872061,46.19,78129.87,0.0,-0.9936,1e-05,1.30343]
[1778992872190,46.19,78129.88,0.0,-0.9936,1e-05,1.30344]
[1778992873343,46.19,78129.88,0.0,-0.9936,1e-05,1.30344]
[1778992873559,46.19,78129.88,0.0,-0.9936,1e-05,1.30344]
[1778992879240,46.19,78130.05,0.0,-0.9936,1e-05,1.30361]
[1778992884275,46.19,78130.34,0.0,-0.9936,1e-05,1.30389]
[1778992886462,46.19,78130.95,0.0,-0.9936,1e-05,1.3045]
[1778992886561,46.19,78130.95,0.0,-0.9936,1e-05,1.3045]
[1778992886618,46.19,78130.68,0.0,-0.9936,1e-05,1.30423]
[1778992888091,46.19,78130.5,0.0,-0.9936,1e-05,1.30405]
[1778992888310,46.19,78130.5,0.0,-0.9936,1e-05,1.30405]
[1778992891324,46.19,78134.44,0.0,-0.99358,1e-05,1.30689]
[1778992895411,46.19,78134.25,0.0,-0.99359,1e-05,1.3067]
[1778992895563,46.19,78134.25,0.0,-0.99359,1e-05,1.3067]
[1778992895566,46.19,78135.62,0.0,-0.99358,1e-05,1.30806]
[1778992896267,46.19,78135.62,0.0,-0.99358,1e-05,1.30806]
[1778992896309,46.19,78135.62,0.0,-0.99358,1e-05,1.30806]
[1778992901257,46.19,78137.75,0.0,-0.99357,1e-05,1.31016]
[1778992901308,46.19,78137.75,0.0,-0.99357,1e-05,1.31016]
[1778992901394,46.19,78139.98,0.0,-0.99356,1e-05,1.31238]
[1778992902905,46.19,78139.98,0.0,-0.99356,1e-05,1.31238]
[1778992903064,46.19,78139.56,0.0,-0.99356,1e-05,1.31196]
[1778992908455,46.19,78142.02,0.0,-0.99354,1e-05,1.3144]
[1778992909433,46.19,78142.02,0.0,-0.99354,1e-05,1.3144]
[1778992909558,46.19,78142.02,0.0,-0.99354,1e-05,1.3144]
[1778992909659,46.19,78146.87,0.0,-0.99352,1e-05,1.31923]
[1778992911475,46.19,78143.59,0.0,-0.99354,1e-05,1.31596]
[1778992912094,46.19,78143.59,0.0,-0.99354,1e-05,1.31596]
[1778992912310,46.19,78143.59,0.0,-0.99354,1e-05,1.31596]
[1778992915874,46.19,78146.18,0.0,-0.99352,1e-05,1.31854]
[1778992916060,46.19,78146.18,0.0,-0.99352,1e-05,1.31854]
[1778992916089,46.19,78147.02,0.0,-0.99352,1e-05,1.31938]
[1778992916309,46.19,78147.02,0.0,-0.99352,1e-05,1.31938]
[1778992916510,46.19,78144.87,0.0,-0.99353,1e-05,1.31723]
[1778992921546,46.19,78145.25,0.0,-0.99353,1e-05,1.31761]
[1778992923444,46.19,78145.25,0.0,-0.99353,1e-05,1.31761]
[1778992923561,46.19,78145.25,0.0,-0.99353,1e-05,1.31761]
[1778992926580,46.19,78141.72,0.0,-0.99355,1e-05,1.3141]
[1778992927278,46.19,78141.72,0.0,-0.99355,1e-05,1.3141]
[1778992927310,46.19,78141.72,0.0,-0.99355,1e-05,1.3141]
[1778992927587,46.19,78143.59,0.0,-0.99354,1e-05,1.31596]
[1778992928339,46.19,78143.59,0.0,-0.99354,1e-05,1.31596]
[1778992928562,46.19,78143.59,0.0,-0.99354,1e-05,1.31596]
[1778992929601,46.19,78147.14,0.0,-0.99352,1e-05,1.3195]
[1778992931754,46.19,78148.29,0.0,-0.99351,1e-05,1.32064]
[1778992931810,46.19,78148.29,0.0,-0.99351,1e-05,1.32064]
[1778992932077,46.19,78148.29,0.0,-0.99351,1e-05,1.32064]
[1778992932308,46.19,78148.02,0.0,-0.99351,1e-05,1.32037]
[1778992932622,46.19,78148.47,0.0,-0.99351,1e-05,1.32082]
[1778992937665,46.19,78148.87,0.0,-0.99351,1e-05,1.32122]
[1778992938668,46.19,78150.92,0.0,-0.9935,1e-05,1.32327]
[1778992940270,46.19,78152.55,0.0,-0.99349,1e-05,1.3249]
[1778992940311,46.19,78152.55,0.0,-0.99349,1e-05,1.3249]
[1778992944710,46.19,78146.91,0.0,-0.99352,1e-05,1.31927]
[1778992945252,46.19,78146.91,0.0,-0.99352,1e-05,1.31927]
[1778992945308,46.19,78146.91,0.0,-0.99352,1e-05,1.31927]
[1778992945717,46.19,78146.81,0.0,-0.99352,1e-05,1.31917]
[1778992946805,46.19,78146.81,0.0,-0.99352,1e-05,1.31917]
[1778992947059,46.19,78146.81,0.0,-0.99352,1e-05,1.31917]
[1778992952767,46.19,78149.57,0.0,-0.99351,1e-05,1.32085]
[1778992957802,46.19,78149.46,0.0,-0.99351,1e-05,1.32074]
[1778992959998,46.19,78149.8,0.0,-0.99351,1e-05,1.32108]
[1778992960063,46.19,78149.8,0.0,-0.99351,1e-05,1.32108]
[1778992960002,46.19,78149.94,0.0,-0.99351,1e-05,1.32122]
[1778992960824,46.19,78150.32,0.0,-0.9935,1e-05,1.3216]
[1778992961852,46.19,78150.32,0.0,-0.9935,1e-05,1.3216]
[1778992962058,46.19,78150.32,0.0,-0.9935,1e-05,1.3216]
[1778992963937,46.19,78150.27,0.0,-0.9935,1e-05,1.32155]
[1778992964059,46.19,78150.27,0.0,-0.9935,1e-05,1.32155]
[1778992964038,46.19,78150.03,0.0,-0.99351,1e-05,1.32131]
[1778992964852,46.19,78149.99,0.0,-0.99351,1e-05,1.32127]
[1778992967047,46.19,78150.21,0.0,-0.9935,1e-05,1.32149]
[1778992967058,46.19,78150.21,0.0,-0.9935,1e-05,1.32149]
[1778992971167,46.19,78151.6,0.0,-0.9935,1e-05,1.32288]
[1778992971897,46.19,78151.6,0.0,-0.9935,1e-05,1.32288]
[1778992972060,46.19,78151.6,0.0,-0.9935,1e-05,1.32288]
[1778992974560,46.19,78151.85,0.0,-0.9935,1e-05,1.32313]
[1778992974922,46.19,78152.11,0.0,-0.99349,1e-05,1.32339]
[1778992978751,46.19,78152.08,0.0,-0.99349,1e-05,1.32336]
[1778992978810,46.19,78152.08,0.0,-0.99349,1e-05,1.32336]
[1778992983988,46.19,78154.49,0.0,-0.99348,1e-05,1.32577]
[1778992984146,46.19,78154.49,0.0,-0.99348,1e-05,1.32577]
[1778992984309,46.19,78154.49,0.0,-0.99348,1e-05,1.32577]
[1778992988017,46.19,78158.05,0.0,-0.99346,1e-05,1.32934]
[1778992988170,46.19,78158.05,0.0,-0.99346,1e-05,1.32934]
[1778992989024,46.19,78160.67,0.0,-0.99345,1e-05,1.33197]
[1778992991885,46.19,78161.43,0.0,-0.99344,1e-05,1.33273]
[1778992991986,46.19,78161.43,0.0,-0.99344,1e-05,1.33273]
[1778992998087,46.19,78160.05,0.0,-0.99345,1e-05,1.33134]
[1778993003122,46.19,78160.28,0.0,-0.99345,1e-05,1.33157]
[1778993003951,46.19,78160.28,0.0,-0.99345,1e-05,1.33157]
[1778993006060,46.19,78159.55,0.0,-0.99345,1e-05,1.33084]
[1778993006143,46.19,78159.66,0.0,-0.99345,1e-05,1.33095]
[1778993006662,46.19,78159.66,0.0,-0.99345,1e-05,1.33095]
[1778993006810,46.19,78159.66,0.0,-0.99345,1e-05,1.33095]
[1778993014412,46.19,78158.3,0.0,-0.99347,1e-05,1.32852]
[1778993014559,46.19,78158.3,0.0,-0.99347,1e-05,1.32852]
[1778993020241,46.19,78158.63,0.0,-0.99346,1e-05,1.32885]
[1778993025276,46.19,78159.39,0.0,-0.99346,1e-05,1.32961]
[1778993028060,46.19,78159.25,0.0,-0.99346,1e-05,1.32947]
[1778993028161,46.19,78159.06,0.0,-0.99346,1e-05,1.32928]
[1778993029808,46.19,78158.93,0.0,-0.99346,1e-05,1.32915]
[1778993030057,46.19,78158.93,0.0,-0.99346,1e-05,1.32915]
[1778993035222,46.19,78157.3,0.0,-0.99347,1e-05,1.32752]
[1778993035309,46.19,78157.3,0.0,-0.99347,1e-05,1.32752]
[1778993035808,46.19,78157.3,0.0,-0.99347,1e-05,1.32752]
[1778993036059,46.19,78157.3,0.0,-0.99347,1e-05,1.32752]
[1778993036160,46.19,78157.03,0.0,-0.99347,1e-05,1.32725]
[1778993041389,46.19,78158.07,0.0,-0.99347,1e-05,1.32829]
[1778993045696,46.19,78157.67,0.0,-0.99347,1e-05,1.32789]
[1778993045808,46.19,78157.67,0.0,-0.99347,1e-05,1.32789]
[1778993051459,46.19,78157.29,0.0,-0.99347,1e-05,1.32751]
[1778993056494,46.19,78153.46,0.0,-0.99349,1e-05,1.32367]
[1778993058004,46.19,78153.46,0.0,-0.99349,1e-05,1.32367]
[1778993058064,46.19,78153.46,0.0,-0.99349,1e-05,1.32367]
[1778993059884,46.19,78154.27,0.0,-0.99349,1e-05,1.32448]
[1778993060061,46.19,78154.27,0.0,-0.99349,1e-05,1.32448]
[1778993060162,46.19,78154.63,0.0,-0.99349,1e-05,1.32484]
[1778993064898,46.19,78154.77,0.0,-0.99348,1e-05,1.32498]
[1778993065067,46.19,78154.77,0.0,-0.99348,1e-05,1.32498]
[1778993071599,46.19,78154.39,0.0,-0.99349,1e-05,1.32354]
[1778993076634,46.19,78153.52,0.0,-0.9935,1e-05,1.32267]
[1778993080573,46.19,78153.77,0.0,-0.9935,1e-05,1.32292]
[1778993080809,46.19,78153.77,0.0,-0.9935,1e-05,1.32292]
[1778993080910,46.19,78153.63,0.0,-0.9935,1e-05,1.32278]
[1778993082479,46.19,78154.29,0.0,-0.99349,1e-05,1.32344]
[1778993082564,46.19,78154.29,0.0,-0.99349,1e-05,1.32344]
[1778993087711,46.19,78155.21,0.0,-0.99349,1e-05,1.32436]
[1778993092746,46.19,78155.44,0.0,-0.99349,1e-05,1.32459]
[1778993097781,46.19,78154.27,0.0,-0.99349,1e-05,1.32342]
[1778993098755,46.19,78154.27,0.0,-0.99349,1e-05,1.32342]
[1778993098810,46.19,78154.27,0.0,-0.99349,1e-05,1.32342]
[1778993101640,46.19,78150.01,0.0,-0.99352,1e-05,1.31917]
[1778993101820,46.19,78150.01,0.0,-0.99352,1e-05,1.31917]
[1778993101901,46.19,78151.51,0.0,-0.99351,1e-05,1.32066]
[1778993102535,46.19,78151.51,0.0,-0.99351,1e-05,1.32066]
[1778993102561,46.19,78151.51,0.0,-0.99351,1e-05,1.32066]
[1778993107851,46.19,78154.09,0.0,-0.99349,1e-05,1.32324]
[1778993108697,46.19,78154.09,0.0,-0.99349,1e-05,1.32324]
[1778993108810,46.19,78154.09,0.0,-0.99349,1e-05,1.32324]
[1778993108858,46.19,78155.4,0.0,-0.99349,1e-05,1.32455]
[1778993110589,46.19,78155.47,0.0,-0.99349,1e-05,1.32462]
[1778993110809,46.19,78155.47,0.0,-0.99349,1e-05,1.32462]
[1778993115907,46.19,78158.43,0.0,-0.99347,1e-05,1.32758]
[1778993116617,46.19,78158.43,0.0,-0.99347,1e-05,1.32758]
[1778993116810,46.19,78158.43,0.0,-0.99347,1e-05,1.32758]
[1778993118047,46.19,78158.8,0.0,-0.99347,1e-05,1.32795]
[1778993118062,46.19,78158.8,0.0,-0.99347,1e-05,1.32795]
[1778993118091,46.19,78158.96,0.0,-0.99347,1e-05,1.32811]
[1778993121457,46.19,78159.37,0.0,-0.99346,1e-05,1.32852]
[1778993121560,46.19,78159.37,0.0,-0.99346,1e-05,1.32852]
[1778993126984,46.19,78162.97,0.0,-0.99344,1e-05,1.33213]
[1778993132021,46.19,78166.38,0.0,-0.99343,1e-05,1.33449]
[1778993132722,46.19,78166.38,0.0,-0.99343,1e-05,1.33449]
[1778993132813,46.19,78166.38,0.0,-0.99343,1e-05,1.33449]
[1778993135827,46.19,78165.19,0.0,-0.99344,1e-05,1.33329]
[1778993136061,46.19,78165.19,0.0,-0.99344,1e-05,1.33329]
[1778993136077,46.19,78165.53,0.0,-0.99344,1e-05,1.33364]
[1778993137238,46.19,78165.53,0.0,-0.99344,1e-05,1.33364]
[1778993137056,46.19,78169.06,0.0,-0.99342,1e-05,1.33719]
[1778993137308,46.19,78169.06,0.0,-0.99342,1e-05,1.33719]
[1778993144105,46.19,78171.73,0.0,-0.9934,1e-05,1.33988]
[1778993146119,46.19,78168.55,0.0,-0.99342,1e-05,1.33668]
[1778993148082,46.19,78166.04,0.0,-0.99343,1e-05,1.33415]
[1778993148308,46.19,78165.97,0.0,-0.99343,1e-05,1.33408]
[1778993150743,46.19,78165.96,0.0,-0.99343,1e-05,1.33407]
[1778993150810,46.19,78165.96,0.0,-0.99343,1e-05,1.33407]
[1778993151154,46.19,78165.93,0.0,-0.99343,1e-05,1.33404]
[1778993156189,46.19,78165.55,0.0,-0.99344,1e-05,1.33366]
[1778993157248,46.19,78165.55,0.0,-0.99344,1e-05,1.33366]
[1778993157311,46.19,78165.55,0.0,-0.99344,1e-05,1.33366]
[1778993157196,46.19,78162.25,0.0,-0.99345,1e-05,1.33034]
[1778993163238,46.19,78159.11,0.0,-0.99347,1e-05,1.32719]
[1778993167084,46.19,78158.96,0.0,-0.99347,1e-05,1.32704]
[1778993167309,46.19,78158.96,0.0,-0.99347,1e-05,1.32704]
[1778993169841,46.19,78159.37,0.0,-0.99347,1e-05,1.32745]
[1778993170059,46.19,78159.37,0.0,-0.99347,1e-05,1.32745]
[1778993170287,46.19,78159.64,0.0,-0.99347,1e-05,1.32772]
[1778993178344,46.19,78160.65,0.0,-0.99346,1e-05,1.32874]
[1778993181055,46.19,78160.65,0.0,-0.99346,1e-05,1.32874]
[1778993181309,46.19,78160.65,0.0,-0.99346,1e-05,1.32874]
[1778993187408,46.19,78160.44,0.0,-0.99346,1e-05,1.32853]
[1778993192443,46.19,78160.26,0.0,-0.99347,1e-05,1.32728]
[1778993197478,46.19,78160.36,0.0,-0.99347,1e-05,1.32738]
[1778993203520,46.19,78160.29,0.0,-0.99347,1e-05,1.32731]
[1778993208555,46.19,78160.26,0.0,-0.99347,1e-05,1.32728]
[1778993213590,46.19,78160.3,0.0,-0.99347,1e-05,1.32732]
[1778993218625,46.19,78160.54,0.0,-0.99347,1e-05,1.32756]
[1778993223660,46.19,78160.0,0.0,-0.99347,1e-05,1.32702]
[1778993228695,46.19,78159.34,0.0,-0.99348,1e-05,1.32635]
[1778993229688,46.19,78159.34,0.0,-0.99348,1e-05,1.32635]
[1778993229809,46.19,78159.34,0.0,-0.99348,1e-05,1.32635]
[1778993232631,46.19,78159.08,0.0,-0.99348,1e-05,1.32609]
[1778993232812,46.19,78159.08,0.0,-0.99348,1e-05,1.32609]
[1778993232913,46.19,78159.12,0.0,-0.99348,1e-05,1.32613]
[1778993239772,46.19,78159.8,0.0,-0.99347,1e-05,1.32682]
[1778993245814,46.19,78160.24,0.0,-0.99347,1e-05,1.32726]
[1778993250849,46.19,78160.11,0.0,-0.99347,1e-05,1.32713]
[1778993256891,46.19,78159.76,0.0,-0.99348,1e-05,1.32571]
[1778993261926,46.19,78160.78,0.0,-0.99347,1e-05,1.32673]
[1778993266961,46.19,78160.77,0.0,-0.99347,1e-05,1.32672]
[1778993267496,46.19,78160.77,0.0,-0.99347,1e-05,1.32672]
[1778993267563,46.19,78160.77,0.0,-0.99347,1e-05,1.32672]
[1778993281059,46.19,78160.56,0.0,-0.99347,1e-05,1.32651]
[1778993286023,46.19,78161.31,0.0,-0.99347,1e-05,1.32726]
[1778993286060,46.19,78161.31,0.0,-0.99347,1e-05,1.32726]
[1778993289327,46.19,78161.6,0.0,-0.99347,1e-05,1.32755]
[1778993289416,46.19,78161.91,0.0,-0.99347,1e-05,1.32786]
[1778993289558,46.19,78161.91,0.0,-0.99347,1e-05,1.32786]
[1778993294124,46.19,78161.99,0.0,-0.99347,1e-05,1.32794]
[1778993294307,46.19,78161.99,0.0,-0.99347,1e-05,1.32794]
[1778993294369,46.19,78165.74,0.0,-0.99345,1e-05,1.3317]
[1778993295157,46.19,78169.31,0.0,-0.99343,1e-05,1.33529]
[1778993300192,46.19,78170.03,0.0,-0.99342,1e-05,1.33602]
[1778993304717,46.19,78170.21,0.0,-0.99342,1e-05,1.3362]
[1778993304809,46.19,78170.21,0.0,-0.99342,1e-05,1.3362]
[1778993308736,46.19,78170.28,0.0,-0.99342,1e-05,1.33627]
[1778993308811,46.19,78170.28,0.0,-0.99342,1e-05,1.33627]
[1778993309256,46.19,78170.38,0.0,-0.99342,1e-05,1.33637]
[1778993314294,46.19,78170.58,0.0,-0.99342,1e-05,1.3355]
[1778993316061,46.19,78170.85,0.0,-0.99342,1e-05,1.33577]
[1778993318502,46.19,78170.79,0.0,-0.99342,1e-05,1.33571]
[1778993318561,46.19,78170.79,0.0,-0.99342,1e-05,1.33571]
[1778993325462,46.19,78170.79,0.0,-0.99342,1e-05,1.33571]
[1778993325376,46.19,78169.12,0.0,-0.99343,1e-05,1.33403]
[1778993325563,46.19,78169.12,0.0,-0.99343,1e-05,1.33403]
[1778993331418,46.19,78164.75,0.0,-0.99346,1e-05,1.32964]
[1778993334359,46.19,78164.76,0.0,-0.99346,1e-05,1.32965]
[1778993334439,46.19,78164.48,0.0,-0.99346,1e-05,1.32937]
[1778993334561,46.19,78164.48,0.0,-0.99346,1e-05,1.32937]
[1778993342059,46.19,78159.02,0.0,-0.99349,1e-05,1.3239]
[1778993342682,46.19,78159.02,0.0,-0.99349,1e-05,1.3239]
[1778993342809,46.19,78159.02,0.0,-0.99349,1e-05,1.3239]
[1778993343502,46.19,78157.68,0.0,-0.99349,1e-05,1.32256]
[1778993348537,46.19,78159.35,0.0,-0.99349,1e-05,1.32423]
[1778993351080,46.19,78159.35,0.0,-0.99349,1e-05,1.32423]
[1778993351311,46.19,78159.35,0.0,-0.99349,1e-05,1.32423]
[1778993354336,46.19,78160.93,0.0,-0.99348,1e-05,1.32581]
[1778993354365,46.19,78163.95,0.0,-0.99346,1e-05,1.32884]
[1778993354561,46.19,78163.95,0.0,-0.99346,1e-05,1.32884]
[1778993354572,46.19,78163.95,0.0,-0.99346,1e-05,1.32884]
[1778993354810,46.19,78163.95,0.0,-0.99346,1e-05,1.32884]
[1778993360621,46.19,78166.34,0.0,-0.99345,1e-05,1.33123]
[1778993365656,46.19,78166.59,0.0,-0.99345,1e-05,1.33149]
[1778993370691,46.19,78166.69,0.0,-0.99345,1e-05,1.33159]
[1778993374291,46.19,78166.68,0.0,-0.99345,1e-05,1.33051]
[1778993374311,46.19,78166.68,0.0,-0.99345,1e-05,1.33051]
[1778993374552,46.19,78166.68,0.0,-0.99345,1e-05,1.33051]
[1778993374560,46.19,78166.68,0.0,-0.99345,1e-05,1.33051]
[1778993374393,46.19,78166.68,0.0,-0.99345,1e-05,1.33051]
[1778993379754,46.19,78166.61,0.0,-0.99345,1e-05,1.33043]
[1778993381885,46.19,78166.64,0.0,-0.99345,1e-05,1.33047]
[1778993382062,46.19,78166.64,0.0,-0.99345,1e-05,1.33047]
[1778993382094,46.19,78166.64,0.0,-0.99345,1e-05,1.33047]
[1778993382308,46.19,78166.64,0.0,-0.99345,1e-05,1.33047]
[1778993382321,46.19,78166.68,0.0,-0.99345,1e-05,1.33051]
[1778993387810,46.19,78167.89,0.0,-0.99344,1e-05,1.33172]
[1778993389563,46.19,78167.89,0.0,-0.99344,1e-05,1.33172]
[1778993389740,46.19,78168.77,0.0,-0.99344,1e-05,1.33261]
[1778993389812,46.19,78168.77,0.0,-0.99344,1e-05,1.33261]
[1778993389824,46.19,78168.55,0.0,-0.99344,1e-05,1.33238]
[1778993391838,46.19,78161.96,0.0,-0.99348,1e-05,1.32577]
[1778993392769,46.19,78161.96,0.0,-0.99348,1e-05,1.32577]
[1778993392816,46.19,78161.96,0.0,-0.99348,1e-05,1.32577]
[1778993392864,46.19,78161.96,0.0,-0.99348,1e-05,1.32577]
[1778993393061,46.19,78161.96,0.0,-0.99348,1e-05,1.32577]
[1778993393162,46.19,78161.12,0.0,-0.99348,1e-05,1.32493]
[1778993394859,46.19,78150.37,0.0,-0.99354,1e-05,1.31421]
[1778993395866,46.19,78141.53,0.0,-0.99359,1e-05,1.30545]
[1778993396885,46.19,78141.5,0.0,-0.99359,1e-05,1.30542]
[1778993398101,46.19,78141.5,0.0,-0.99359,1e-05,1.30542]
[1778993398313,46.19,78141.5,0.0,-0.99359,1e-05,1.30542]
[1778993398361,46.19,78141.5,0.0,-0.99359,1e-05,1.30542]
[1778993398562,46.19,78141.5,0.0,-0.99359,1e-05,1.30542]
[1778993398567,46.19,78141.46,0.0,-0.99359,1e-05,1.30538]
[1778993402927,46.19,78145.45,0.0,-0.99357,1e-05,1.30933]
[1778993403934,46.19,78149.97,0.0,-0.99354,1e-05,1.31381]
[1778993404941,46.19,78153.0,0.0,-0.99353,1e-05,1.31683]
[1778993406057,46.19,78153.0,0.0,-0.99353,1e-05,1.31683]
[1778993406308,46.19,78153.0,0.0,-0.99353,1e-05,1.31683]
[1778993406309,46.19,78153.0,0.0,-0.99353,1e-05,1.31683]
[1778993406562,46.19,78153.0,0.0,-0.99353,1e-05,1.31683]
[1778993406579,46.19,78153.34,0.0,-0.99352,1e-05,1.31717]
[1778993412997,46.19,78154.31,0.0,-0.99352,1e-05,1.31813]
[1778993415280,46.19,78154.28,0.0,-0.99352,1e-05,1.3181]
[1778993415310,46.19,78154.28,0.0,-0.99352,1e-05,1.3181]
[1778993415476,46.19,78154.28,0.0,-0.99352,1e-05,1.3181]
[1778993415569,46.19,78154.28,0.0,-0.99352,1e-05,1.3181]
[1778993415515,46.19,78154.27,0.0,-0.99352,1e-05,1.31809]
[1778993421053,46.19,78159.7,0.0,-0.99349,1e-05,1.32351]
[1778993422422,46.19,78159.7,0.0,-0.99349,1e-05,1.32351]
[1778993422561,46.19,78159.7,0.0,-0.99349,1e-05,1.32351]
[1778993422504,46.19,78160.58,0.0,-0.99348,1e-05,1.32439]
[1778993422781,46.19,78160.58,0.0,-0.99348,1e-05,1.32439]
[1778993422809,46.19,78160.58,0.0,-0.99348,1e-05,1.32439]
[1778993428102,46.19,78160.72,0.0,-0.99348,1e-05,1.32453]
[1778993433137,46.19,78160.6,0.0,-0.99349,1e-05,1.32334]
[1778993436085,46.19,78160.6,0.0,-0.99349,1e-05,1.32334]
[1778993436309,46.19,78160.6,0.0,-0.99349,1e-05,1.32334]
[1778993436328,46.19,78160.6,0.0,-0.99349,1e-05,1.32334]
[1778993436563,46.19,78160.6,0.0,-0.99349,1e-05,1.32334]
[1778993436378,46.19,78160.6,0.0,-0.99349,1e-05,1.32334]
[1778993442201,46.19,78159.81,0.0,-0.99349,1e-05,1.32255]
[1778993447236,46.19,78159.8,0.0,-0.99349,1e-05,1.32254]
[1778993449198,46.19,78160.0,0.0,-0.99349,1e-05,1.32274]
[1778993449311,46.19,78160.0,0.0,-0.99349,1e-05,1.32274]
[1778993449508,46.19,78160.0,0.0,-0.99349,1e-05,1.32274]
[1778993449561,46.19,78160.0,0.0,-0.99349,1e-05,1.32274]
[1778993449553,46.19,78159.77,0.0,-0.99349,1e-05,1.32251]
[1778993455292,46.19,78159.83,0.0,-0.99349,1e-05,1.32257]
[1778993460977,46.19,78159.87,0.0,-0.99349,1e-05,1.32261]
[1778993461059,46.19,78159.87,0.0,-0.99349,1e-05,1.32261]
[1778993461176,46.19,78159.87,0.0,-0.99349,1e-05,1.32261]
[1778993461309,46.19,78159.87,0.0,-0.99349,1e-05,1.32261]
[1778993461410,46.19,78159.87,0.0,-0.99349,1e-05,1.32261]
[1778993467377,46.19,78159.87,0.0,-0.99349,1e-05,1.32261]
[1778993472412,46.19,78159.9,0.0,-0.99349,1e-05,1.32264]
[1778993477451,46.19,78161.97,0.0,-0.99348,1e-05,1.32471]
[1778993478139,46.19,78161.97,0.0,-0.99348,1e-05,1.32471]
[1778993478311,46.19,78161.97,0.0,-0.99348,1e-05,1.32471]
[1778993478343,46.19,78161.97,0.0,-0.99348,1e-05,1.32471]
[1778993478580,46.19,78161.97,0.0,-0.99348,1e-05,1.32471]
[1778993478454,46.19,78161.6,0.0,-0.99348,1e-05,1.32434]
[1778993483489,46.19,78162.65,0.0,-0.99348,1e-05,1.3254]
[1778993488524,46.19,78162.59,0.0,-0.99348,1e-05,1.32534]
[1778993493559,46.19,78162.51,0.0,-0.99348,1e-05,1.32419]
[1778993498594,46.19,78162.58,0.0,-0.99348,1e-05,1.32426]
[1778993503629,46.19,78165.42,0.0,-0.99347,1e-05,1.3271]
[1778993504405,46.19,78165.42,0.0,-0.99347,1e-05,1.3271]
[1778993504561,46.19,78165.42,0.0,-0.99347,1e-05,1.3271]
[1778993504636,46.19,78166.06,0.0,-0.99346,1e-05,1.32774]
[1778993504699,46.19,78166.06,0.0,-0.99346,1e-05,1.32774]
[1778993504811,46.19,78166.06,0.0,-0.99346,1e-05,1.32774]
[1778993510678,46.19,78164.84,0.0,-0.99347,1e-05,1.32652]
[1778993511774,46.19,78164.55,0.0,-0.99347,1e-05,1.32623]
[1778993511809,46.19,78164.55,0.0,-0.99347,1e-05,1.32623]
[1778993512070,46.19,78164.55,0.0,-0.99347,1e-05,1.32623]
[1778993512310,46.19,78164.55,0.0,-0.99347,1e-05,1.32623]
[1778993512411,46.19,78164.55,0.0,-0.99347,1e-05,1.32623]
[1778993517729,46.19,78166.29,0.0,-0.99346,1e-05,1.32797]
[1778993520690,46.19,78166.99,0.0,-0.99346,1e-05,1.32867]
[1778993520815,46.19,78166.67,0.0,-0.99346,1e-05,1.32835]
[1778993520936,46.19,78166.67,0.0,-0.99346,1e-05,1.32835]
[1778993521060,46.19,78166.67,0.0,-0.99346,1e-05,1.32835]
[1778993521141,46.19,78166.75,0.0,-0.99346,1e-05,1.32843]
[1778993526792,46.19,78167.04,0.0,-0.99346,1e-05,1.32872]
[1778993531828,46.19,78166.32,0.0,-0.99346,1e-05,1.328]
[1778993536863,46.19,78166.34,0.0,-0.99346,1e-05,1.32802]
[1778993542906,46.19,78166.54,0.0,-0.99346,1e-05,1.32822]
[1778993547940,46.19,78166.4,0.0,-0.99346,1e-05,1.32808]
[1778993552975,46.19,78167.1,0.0,-0.99346,1e-05,1.32771]
[1778993555161,46.19,78167.19,0.0,-0.99346,1e-05,1.3278]
[1778993555310,46.19,78167.19,0.0,-0.99346,1e-05,1.3278]
[1778993555458,46.19,78167.19,0.0,-0.99346,1e-05,1.3278]
[1778993555560,46.19,78167.19,0.0,-0.99346,1e-05,1.3278]
[1778993555661,46.19,78167.09,0.0,-0.99346,1e-05,1.3277]
[1778993561031,46.19,78167.15,0.0,-0.99346,1e-05,1.32776]
[1778993566066,46.19,78167.19,0.0,-0.99346,1e-05,1.3278]
[1778993570094,46.19,78161.42,0.0,-0.99349,1e-05,1.32203]
[1778993571473,46.19,78161.42,0.0,-0.99349,1e-05,1.32203]
[1778993571564,46.19,78161.42,0.0,-0.99349,1e-05,1.32203]
[1778993571789,46.19,78161.42,0.0,-0.99349,1e-05,1.32203]
[1778993571812,46.19,78161.42,0.0,-0.99349,1e-05,1.32203]
[1778993571574,46.19,78153.88,0.0,-0.99354,1e-05,1.31451]
[1778993573115,46.19,78151.49,0.0,-0.99355,1e-05,1.31214]
[1778993577143,46.19,78143.42,0.0,-0.99359,1e-05,1.30415]
[1778993578679,46.19,78143.42,0.0,-0.99359,1e-05,1.30415]
[1778993578812,46.19,78143.42,0.0,-0.99359,1e-05,1.30415]
[1778993578778,46.19,78141.96,0.0,-0.9936,1e-05,1.30271]
[1778993578987,46.19,78141.96,0.0,-0.9936,1e-05,1.30271]
[1778993579064,46.19,78141.96,0.0,-0.9936,1e-05,1.30271]
[1778993584192,46.19,78142.0,0.0,-0.9936,1e-05,1.30275]
[1778993587497,46.19,78142.62,0.0,-0.9936,1e-05,1.30336]
[1778993587561,46.19,78142.62,0.0,-0.9936,1e-05,1.30336]
[1778993587755,46.19,78142.62,0.0,-0.9936,1e-05,1.30336]
[1778993587811,46.19,78142.62,0.0,-0.9936,1e-05,1.30336]
[1778993587812,46.19,78142.62,0.0,-0.9936,1e-05,1.30336]
[1778993594262,46.19,78141.83,0.0,-0.9936,1e-05,1.30258]
[1778993595860,46.19,78141.26,0.0,-0.9936,1e-05,1.30202]
[1778993596050,46.19,78141.26,0.0,-0.9936,1e-05,1.30202]
[1778993596060,46.19,78141.26,0.0,-0.9936,1e-05,1.30202]
[1778993596276,46.19,78141.3,0.0,-0.9936,1e-05,1.30206]
[1778993601778,46.19,78140.87,0.0,-0.99361,1e-05,1.30163]
[1778993601812,46.19,78140.87,0.0,-0.99361,1e-05,1.30163]
[1778993601820,46.19,78141.4,0.0,-0.9936,1e-05,1.30215]
[1778993601972,46.19,78141.4,0.0,-0.9936,1e-05,1.30215]
[1778993602071,46.19,78141.4,0.0,-0.9936,1e-05,1.30215]
[1778993607353,46.19,78141.88,0.0,-0.9936,1e-05,1.30263]
[1778993612388,46.19,78141.47,0.0,-0.99361,1e-05,1.30117]
[1778993614402,46.19,78138.17,0.0,-0.99363,1e-05,1.29792]
[1778993615405,46.19,78138.17,0.0,-0.99363,1e-05,1.29792]
[1778993615565,46.19,78138.17,0.0,-0.99363,1e-05,1.29792]
[1778993615661,46.19,78138.17,0.0,-0.99363,1e-05,1.29792]
[1778993615811,46.19,78138.17,0.0,-0.99363,1e-05,1.29792]
[1778993615666,46.19,78136.81,0.0,-0.99363,1e-05,1.29658]
[1778993621187,46.19,78136.84,0.0,-0.99363,1e-05,1.29661]
[1778993621312,46.19,78136.84,0.0,-0.99363,1e-05,1.29661]
[1778993621400,46.19,78136.84,0.0,-0.99363,1e-05,1.29661]
[1778993621562,46.19,78136.84,0.0,-0.99363,1e-05,1.29661]
[1778993621663,46.19,78136.91,0.0,-0.99363,1e-05,1.29668]
[1778993627495,46.19,78136.26,0.0,-0.99364,1e-05,1.29604]
[1778993632582,46.19,78135.72,0.0,-0.99364,1e-05,1.29551]
[1778993632811,46.19,78135.72,0.0,-0.99364,1e-05,1.29551]
[1778993632864,46.19,78135.72,0.0,-0.99364,1e-05,1.29551]
[1778993632683,46.19,78135.4,0.0,-0.99364,1e-05,1.29519]
[1778993633060,46.19,78135.4,0.0,-0.99364,1e-05,1.29519]
[1778993633539,46.19,78135.73,0.0,-0.99364,1e-05,1.29552]
[1778993638574,46.19,78135.26,0.0,-0.99364,1e-05,1.29506]
[1778993641613,46.19,78135.2,0.0,-0.99364,1e-05,1.295]
[1778993641810,46.19,78135.2,0.0,-0.99364,1e-05,1.295]
[1778993641780,46.19,78135.5,0.0,-0.99364,1e-05,1.29529]
[1778993642061,46.19,78135.5,0.0,-0.99364,1e-05,1.29529]
[1778993642309,46.19,78135.5,0.0,-0.99364,1e-05,1.29529]
[1778993642602,46.19,78135.54,0.0,-0.99364,1e-05,1.29533]
[1778993647639,46.19,78135.77,0.0,-0.99364,1e-05,1.29556]
[1778993651672,46.19,78133.31,0.0,-0.99365,1e-05,1.29314]
[1778993652544,46.19,78133.31,0.0,-0.99365,1e-05,1.29314]
[1778993652560,46.19,78133.31,0.0,-0.99365,1e-05,1.29314]
[1778993652884,46.19,78133.31,0.0,-0.99365,1e-05,1.29314]
[1778993652676,46.19,78132.62,0.0,-0.99366,1e-05,1.29247]
[1778993653059,46.19,78132.62,0.0,-0.99366,1e-05,1.29247]
[1778993653683,46.19,78129.05,0.0,-0.99367,1e-05,1.28897]
[1778993658718,46.19,78127.25,0.0,-0.99368,1e-05,1.28721]
[1778993660762,46.19,78126.4,0.0,-0.99369,1e-05,1.28638]
[1778993660810,46.19,78126.4,0.0,-0.99369,1e-05,1.28638]
[1778993660809,46.19,78126.32,0.0,-0.99369,1e-05,1.2863]
[1778993661164,46.19,78126.32,0.0,-0.99369,1e-05,1.2863]
[1778993661308,46.19,78126.32,0.0,-0.99369,1e-05,1.2863]
[1778993661739,46.19,78125.69,0.0,-0.99369,1e-05,1.28568]
[1778993666550,46.19,78125.53,0.0,-0.99369,1e-05,1.28553]
[1778993666562,46.19,78125.53,0.0,-0.99369,1e-05,1.28553]
[1778993666774,46.19,78132.63,0.0,-0.99366,1e-05,1.29248]
[1778993667727,46.19,78132.63,0.0,-0.99366,1e-05,1.29248]
[1778993667809,46.19,78132.63,0.0,-0.99366,1e-05,1.29248]
[1778993667910,46.19,78133.68,0.0,-0.99365,1e-05,1.29351]
[1778993671637,46.19,78134.4,0.0,-0.99365,1e-05,1.29421]
[1778993671813,46.19,78134.4,0.0,-0.99365,1e-05,1.29421]
[1778993675911,46.19,78135.97,0.0,-0.99364,1e-05,1.2947]
[1778993676059,46.19,78137.62,0.0,-0.99363,1e-05,1.29632]
[1778993676217,46.19,78137.62,0.0,-0.99363,1e-05,1.29632]
[1778993676310,46.19,78137.62,0.0,-0.99363,1e-05,1.29632]
[1778993676844,46.19,78139.14,0.0,-0.99363,1e-05,1.29782]
[1778993678858,46.19,78141.7,0.0,-0.99361,1e-05,1.30034]
[1778993679392,46.19,78141.7,0.0,-0.99361,1e-05,1.30034]
[1778993679564,46.19,78141.7,0.0,-0.99361,1e-05,1.30034]
[1778993680234,46.19,78142.86,0.0,-0.99361,1e-05,1.30148]
[1778993680308,46.19,78142.86,0.0,-0.99361,1e-05,1.30148]
[1778993680335,46.19,78142.86,0.0,-0.99361,1e-05,1.30148]
[1778993684738,46.19,78144.29,0.0,-0.9936,1e-05,1.30289]
[1778993684811,46.19,78144.29,0.0,-0.9936,1e-05,1.30289]
[1778993688136,46.19,78143.13,0.0,-0.9936,1e-05,1.30175]
[1778993688190,46.19,78143.13,0.0,-0.9936,1e-05,1.30175]
[1778993688310,46.19,78143.13,0.0,-0.9936,1e-05,1.30175]
[1778993688928,46.19,78143.9,0.0,-0.9936,1e-05,1.30251]
[1778993691919,46.19,78144.41,0.0,-0.9936,1e-05,1.30301]
[1778993692059,46.19,78144.5,0.0,-0.9936,1e-05,1.3031]
[1778993692149,46.19,78144.5,0.0,-0.9936,1e-05,1.3031]
[1778993692308,46.19,78144.5,0.0,-0.9936,1e-05,1.3031]
[1778993692355,46.19,78142.09,0.0,-0.99361,1e-05,1.30072]
[1778993698662,46.19,78141.98,0.0,-0.99361,1e-05,1.30062]
[1778993698810,46.19,78141.98,0.0,-0.99361,1e-05,1.30062]
[1778993700012,46.19,78145.59,0.0,-0.99359,1e-05,1.30418]
[1778993702224,46.19,78146.38,0.0,-0.99359,1e-05,1.30496]
[1778993702310,46.19,78146.38,0.0,-0.99359,1e-05,1.30496]
[1778993708869,46.19,78147.53,0.0,-0.99358,1e-05,1.3061]
[1778993709058,46.19,78146.97,0.0,-0.99358,1e-05,1.30554]
[1778993709364,46.19,78146.97,0.0,-0.99358,1e-05,1.30554]
[1778993709563,46.19,78146.97,0.0,-0.99358,1e-05,1.30554]
[1778993709665,46.19,78142.9,0.0,-0.99361,1e-05,1.30152]
[1778993710076,46.19,78139.8,0.0,-0.99362,1e-05,1.29847]
[1778993713628,46.19,78139.4,0.0,-0.99362,1e-05,1.29807]
[1778993713812,46.19,78139.4,0.0,-0.99362,1e-05,1.29807]
[1778993719139,46.19,78139.88,0.0,-0.99362,1e-05,1.29855]
[1778993725181,46.19,78139.91,0.0,-0.99362,1e-05,1.29858]
[1778993733385,46.19,78139.77,0.0,-0.99362,1e-05,1.29844]
[1778993733560,46.19,78139.77,0.0,-0.99362,1e-05,1.29844]
[1778993733593,46.19,78139.77,0.0,-0.99363,1e-05,1.29739]
[1778993734169,46.19,78139.77,0.0,-0.99363,1e-05,1.29739]
[1778993734309,46.19,78139.77,0.0,-0.99363,1e-05,1.29739]
[1778993739177,46.19,78140.29,0.0,-0.99362,1e-05,1.2979]
[1778993739311,46.19,78140.29,0.0,-0.99362,1e-05,1.2979]
[1778993745321,46.19,78140.16,0.0,-0.99362,1e-05,1.29777]
[1778993750357,46.19,78140.26,0.0,-0.99362,1e-05,1.29787]
[1778993756399,46.19,78140.2,0.0,-0.99362,1e-05,1.29781]
[1778993757260,46.19,78140.2,0.0,-0.99362,1e-05,1.29781]
[1778993757276,46.19,78140.2,0.0,-0.99362,1e-05,1.29781]
[1778993757415,46.19,78139.79,0.0,-0.99363,1e-05,1.29741]
[1778993758125,46.19,78139.79,0.0,-0.99363,1e-05,1.29741]
[1778993758309,46.19,78139.79,0.0,-0.99363,1e-05,1.29741]
[1778993763448,46.19,78139.03,0.0,-0.99363,1e-05,1.29666]
[1778993769235,46.19,78139.12,0.0,-0.99363,1e-05,1.29675]
[1778993770062,46.19,78139.17,0.0,-0.99363,1e-05,1.2968]
[1778993770209,46.19,78139.17,0.0,-0.99363,1e-05,1.2968]
[1778993770310,46.19,78139.17,0.0,-0.99363,1e-05,1.2968]
[1778993770497,46.19,78139.07,0.0,-0.99363,1e-05,1.2967]
[1778993775532,46.19,78139.12,0.0,-0.99363,1e-05,1.29675]
[1778993777230,46.19,78140.51,0.0,-0.99362,1e-05,1.29811]
[1778993777309,46.19,78140.51,0.0,-0.99362,1e-05,1.29811]
[1778993778556,46.19,78141.35,0.0,-0.99362,1e-05,1.29894]
[1778993778809,46.19,78141.35,0.0,-0.99362,1e-05,1.29894]
[1778993778910,46.19,78141.56,0.0,-0.99362,1e-05,1.29915]
[1778993784926,46.19,78141.23,0.0,-0.99362,1e-05,1.29882]
[1778993785064,46.19,78139.52,0.0,-0.99363,1e-05,1.29714]
[1778993790637,46.19,78134.98,0.0,-0.99365,1e-05,1.29268]
[1778993794328,46.19,78134.64,0.0,-0.99366,1e-05,1.2913]
[1778993794563,46.19,78134.64,0.0,-0.99366,1e-05,1.2913]
[1778993796173,46.19,78134.25,0.0,-0.99366,1e-05,1.29091]
[1778993796308,46.19,78134.25,0.0,-0.99366,1e-05,1.29091]
[1778993796679,46.19,78134.92,0.0,-0.99366,1e-05,1.29157]
[1778993801714,46.19,78134.82,0.0,-0.99366,1e-05,1.29147]
[1778993806749,46.19,78134.12,0.0,-0.99366,1e-05,1.29079]
[1778993811946,46.19,78133.31,0.0,-0.99367,1e-05,1.28999]
[1778993812061,46.19,78133.43,0.0,-0.99367,1e-05,1.29011]
[1778993817596,46.19,78133.11,0.0,-0.99367,1e-05,1.2898]
[1778993817810,46.19,78133.11,0.0,-0.99367,1e-05,1.2898]
[1778993819967,46.19,78129.7,0.0,-0.99369,1e-05,1.28646]
[1778993820060,46.19,78129.7,0.0,-0.99369,1e-05,1.28646]
[1778993820902,46.19,78128.78,0.0,-0.99369,1e-05,1.28556]
[1778993820953,46.19,78128.14,0.0,-0.99369,1e-05,1.28494]
[1778993821075,46.19,78128.14,0.0,-0.99369,1e-05,1.28494]
[1778993827898,46.19,78127.91,0.0,-0.9937,1e-05,1.28471]
[1778993832933,46.19,78127.94,0.0,-0.9937,1e-05,1.28474]
[1778993837968,46.19,78127.93,0.0,-0.9937,1e-05,1.28473]
[1778993843003,46.19,78127.78,0.0,-0.9937,1e-05,1.28459]
[1778993848038,46.19,78126.01,0.0,-0.99371,1e-05,1.28286]
[1778993850497,46.19,78126.1,0.0,-0.9937,1e-05,1.28295]
[1778993850561,46.19,78126.1,0.0,-0.9937,1e-05,1.28295]
[1778993852252,46.19,78126.19,0.0,-0.99371,1e-05,1.28199]
[1778993852308,46.19,78126.19,0.0,-0.99371,1e-05,1.28199]
[1778993853073,46.19,78126.77,0.0,-0.99371,1e-05,1.28256]
[1778993854242,46.19,78127.61,0.0,-0.9937,1e-05,1.28338]
[1778993854317,46.19,78127.61,0.0,-0.9937,1e-05,1.28338]
[1778993861744,46.19,78127.95,0.0,-0.9937,1e-05,1.28371]
[1778993861809,46.19,78127.95,0.0,-0.9937,1e-05,1.28371]
[1778993863835,46.19,78129.43,0.0,-0.99369,1e-05,1.28515]
[1778993864057,46.19,78129.43,0.0,-0.99369,1e-05,1.28515]
[1778993863872,46.19,78130.79,0.0,-0.99369,1e-05,1.28648]
[1778993876234,46.19,78130.7,0.0,-0.99369,1e-05,1.28639]
[1778993882276,46.19,78130.5,0.0,-0.99369,1e-05,1.2862]
[1778993888318,46.19,78130.79,0.0,-0.99369,1e-05,1.28648]
[1778993893353,46.19,78130.3,0.0,-0.99369,1e-05,1.286]
[1778993898389,46.19,78130.21,0.0,-0.99369,1e-05,1.28591]
[1778993903424,46.19,78130.04,0.0,-0.99369,1e-05,1.28575]
[1778993910473,46.19,78130.23,0.0,-0.99369,1e-05,1.28593]
[1778993918529,46.19,78130.45,0.0,-0.99369,1e-05,1.2851]
[1778993923564,46.19,78130.26,0.0,-0.99369,1e-05,1.28492]
[1778993928599,46.19,78130.73,0.0,-0.99369,1e-05,1.28538]
[1778993930731,46.19,78130.66,0.0,-0.99369,1e-05,1.28531]
[1778993930810,46.19,78130.66,0.0,-0.99369,1e-05,1.28531]
[1778993934102,46.19,78130.66,0.0,-0.99369,1e-05,1.28531]
[1778993934143,46.19,78130.66,0.0,-0.99369,1e-05,1.28531]
[1778993934308,46.19,78130.66,0.0,-0.99369,1e-05,1.28531]
[1778993935794,46.19,78129.37,0.0,-0.9937,1e-05,1.28405]
[1778993935801,46.19,78129.37,0.0,-0.9937,1e-05,1.28405]
[1778993936655,46.19,78134.26,0.0,-0.99367,1e-05,1.28883]
[1778993937662,46.19,78138.36,0.0,-0.99365,1e-05,1.29284]
[1778993943458,46.19,78138.05,0.0,-0.99365,1e-05,1.29254]
[1778993943559,46.19,78138.05,0.0,-0.99365,1e-05,1.29254]
[1778993947407,46.19,78138.02,0.0,-0.99365,1e-05,1.29251]
[1778993947559,46.19,78138.02,0.0,-0.99365,1e-05,1.29251]
[1778993947898,46.19,78137.99,0.0,-0.99365,1e-05,1.29248]
[1778993953774,46.19,78138.02,0.0,-0.99365,1e-05,1.29251]
[1778993958809,46.19,78138.2,0.0,-0.99365,1e-05,1.29269]
[1778993962060,46.19,78138.12,0.0,-0.99365,1e-05,1.29261]
[1778993966278,46.19,78140.61,0.0,-0.99364,1e-05,1.29505]
[1778993966309,46.19,78140.61,0.0,-0.99364,1e-05,1.29505]
[1778993966865,46.19,78140.69,0.0,-0.99364,1e-05,1.29513]
[1778993972911,46.19,78140.77,0.0,-0.99364,1e-05,1.29416]
[1778993973260,46.19,78140.77,0.0,-0.99364,1e-05,1.29416]
[1778993973309,46.19,78140.77,0.0,-0.99364,1e-05,1.29416]
[1778993973916,46.19,78144.15,0.0,-0.99362,1e-05,1.29748]
[1778993974923,46.19,78147.5,0.0,-0.99361,1e-05,1.30078]
[1778993979958,46.19,78146.61,0.0,-0.99361,1e-05,1.29991]
[1778993982059,46.19,78146.61,0.0,-0.99361,1e-05,1.29991]
[1778993982156,46.19,78139.74,0.0,-0.99365,1e-05,1.29315]
[1778993982979,46.19,78134.94,0.0,-0.99367,1e-05,1.28844]
[1778993984027,46.19,78134.94,0.0,-0.99367,1e-05,1.28844]
[1778993984062,46.19,78134.94,0.0,-0.99367,1e-05,1.28844]
[1778993984163,46.19,78131.98,0.0,-0.99369,1e-05,1.28555]
[1778993987219,46.19,78130.86,0.0,-0.99369,1e-05,1.28446]
[1778993987308,46.19,78130.89,0.0,-0.99369,1e-05,1.28449]
[1778993988014,46.19,78130.46,0.0,-0.9937,1e-05,1.28407]
[1778993991561,46.19,78130.14,0.0,-0.9937,1e-05,1.28375]
[1778993991816,46.19,78130.14,0.0,-0.9937,1e-05,1.28375]
[1778993997078,46.19,78129.36,0.0,-0.9937,1e-05,1.28299]
[1778994002113,46.19,78126.32,0.0,-0.99372,1e-05,1.28003]
[1778994002310,46.19,78126.32,0.0,-0.99372,1e-05,1.28003]
[1778994002562,46.19,78126.32,0.0,-0.99372,1e-05,1.28003]
[1778994003120,46.19,78121.86,0.0,-0.99374,1e-05,1.2757]
[1778994004504,46.19,78121.65,0.0,-0.99374,1e-05,1.27549]
[1778994004564,46.19,78121.65,0.0,-0.99374,1e-05,1.27549]
[1778994005134,46.19,78120.89,0.0,-0.99375,1e-05,1.27476]
[1778994010169,46.19,78122.44,0.0,-0.99374,1e-05,1.27626]
[1778994015239,46.19,78123.16,0.0,-0.99374,1e-05,1.27696]
[1778994016066,46.19,78123.16,0.0,-0.99374,1e-05,1.27696]
[1778994016277,46.19,78123.2,0.0,-0.99374,1e-05,1.277]
[1778994016311,46.19,78123.2,0.0,-0.99374,1e-05,1.277]
[1778994017218,46.19,78124.63,0.0,-0.99373,1e-05,1.27839]
[1778994018225,46.19,78128.15,0.0,-0.99371,1e-05,1.28181]
[1778994019232,46.19,78131.4,0.0,-0.99369,1e-05,1.28498]
[1778994020287,46.19,78131.35,0.0,-0.99369,1e-05,1.28493]
[1778994020310,46.19,78131.35,0.0,-0.99369,1e-05,1.28493]
[1778994024267,46.19,78136.83,0.0,-0.99366,1e-05,1.29029]
[1778994025985,46.19,78136.83,0.0,-0.99366,1e-05,1.29029]
[1778994026062,46.19,78136.83,0.0,-0.99366,1e-05,1.29029]
[1778994026211,46.19,78136.83,0.0,-0.99366,1e-05,1.29029]
[1778994026086,46.19,78140.19,0.0,-0.99364,1e-05,1.29359]
[1778994026309,46.19,78140.19,0.0,-0.99364,1e-05,1.29359]
[1778994031316,46.19,78139.35,0.0,-0.99365,1e-05,1.29171]
[1778994037154,46.19,78139.4,0.0,-0.99365,1e-05,1.29176]
[1778994037256,46.19,78138.31,0.0,-0.99366,1e-05,1.29069]
[1778994037308,46.19,78138.31,0.0,-0.99366,1e-05,1.29069]
[1778994039178,46.19,78138.2,0.0,-0.99366,1e-05,1.29059]
[1778994039308,46.19,78138.2,0.0,-0.99366,1e-05,1.29059]
[1778994041386,46.19,78133.44,0.0,-0.99369,1e-05,1.28593]
[1778994042746,46.19,78133.44,0.0,-0.99369,1e-05,1.28593]
[1778994042812,46.19,78133.44,0.0,-0.99369,1e-05,1.28593]
[1778994043058,46.19,78133.44,0.0,-0.99369,1e-05,1.28593]
[1778994043086,46.19,78128.09,0.0,-0.99371,1e-05,1.28071]
[1778994049200,46.19,78126.85,0.0,-0.99372,1e-05,1.2795]
[1778994049309,46.19,78125.97,0.0,-0.99373,1e-05,1.27865]
[1778994049348,46.19,78125.97,0.0,-0.99373,1e-05,1.27865]
[1778994049558,46.19,78125.97,0.0,-0.99373,1e-05,1.27865]
[1778994049567,46.19,78123.43,0.0,-0.99374,1e-05,1.27618]
[1778994054477,46.19,78120.28,0.0,-0.99376,1e-05,1.27312]
[1778994056838,46.19,78118.03,0.0,-0.99377,1e-05,1.27095]
[1778994057058,46.19,78118.03,0.0,-0.99377,1e-05,1.27095]
[1778994057211,46.19,78118.03,0.0,-0.99377,1e-05,1.27095]
[1778994057159,46.19,78114.99,0.0,-0.99378,1e-05,1.26801]
[1778994057310,46.19,78114.99,0.0,-0.99378,1e-05,1.26801]
[1778994062533,46.19,78117.72,0.0,-0.99377,1e-05,1.27065]
[1778994064547,46.19,78121.94,0.0,-0.99375,1e-05,1.27473]
[1778994065709,46.19,78121.94,0.0,-0.99375,1e-05,1.27473]
[1778994065760,46.19,78121.94,0.0,-0.99375,1e-05,1.27473]
[1778994065811,46.19,78121.94,0.0,-0.99375,1e-05,1.27473]
[1778994065861,46.19,78125.89,0.0,-0.99373,1e-05,1.27857]
[1778994072603,46.19,78124.89,0.0,-0.99373,1e-05,1.2776]
[1778994077639,46.19,78125.07,0.0,-0.99373,1e-05,1.27777]
[1778994078997,46.19,78125.07,0.0,-0.99373,1e-05,1.27777]
[1778994079060,46.19,78125.07,0.0,-0.99373,1e-05,1.27777]
[1778994079129,46.19,78125.07,0.0,-0.99373,1e-05,1.27777]
[1778994079309,46.19,78125.07,0.0,-0.99373,1e-05,1.27777]
[1778994079230,46.19,78125.14,0.0,-0.99373,1e-05,1.27784]
[1778994086701,46.19,78125.16,0.0,-0.99373,1e-05,1.27786]
[1778994091736,46.19,78125.05,0.0,-0.99374,1e-05,1.27671]
[1778994094231,46.19,78125.02,0.0,-0.99374,1e-05,1.27668]
[1778994094290,46.19,78125.02,0.0,-0.99374,1e-05,1.27668]
[1778994094309,46.19,78125.02,0.0,-0.99374,1e-05,1.27668]
[1778994094325,46.19,78125.05,0.0,-0.99374,1e-05,1.27671]
[1778994104829,46.19,78125.06,0.0,-0.99374,1e-05,1.27672]
[1778994110556,46.19,78124.85,0.0,-0.99374,1e-05,1.27652]
[1778994111397,46.19,78124.85,0.0,-0.99374,1e-05,1.27652]
[1778994111402,46.19,78124.85,0.0,-0.99374,1e-05,1.27652]
[1778994111562,46.19,78124.85,0.0,-0.99374,1e-05,1.27652]
[1778994113892,46.19,78125.01,0.0,-0.99374,1e-05,1.27667]
[1778994118927,46.19,78125.32,0.0,-0.99373,1e-05,1.27697]
[1778994123962,46.19,78123.75,0.0,-0.99374,1e-05,1.27545]
[1778994127779,46.19,78123.85,0.0,-0.99374,1e-05,1.27555]
[1778994127811,46.19,78123.85,0.0,-0.99374,1e-05,1.27555]
[1778994127878,46.19,78123.85,0.0,-0.99374,1e-05,1.27555]
[1778994128058,46.19,78123.85,0.0,-0.99374,1e-05,1.27555]
[1778994128160,46.19,78123.91,0.0,-0.99374,1e-05,1.2756]
[1778994134032,46.19,78123.9,0.0,-0.99374,1e-05,1.27559]
[1778994139068,46.19,78123.84,0.0,-0.99374,1e-05,1.27554]
[1778994142504,46.19,78123.88,0.0,-0.99374,1e-05,1.27558]
[1778994142554,46.19,78123.88,0.0,-0.99374,1e-05,1.27558]
[1778994142564,46.19,78123.88,0.0,-0.99374,1e-05,1.27558]
[1778994143095,46.19,78123.91,0.0,-0.99374,1e-05,1.2756]
[1778994149137,46.19,78123.55,0.0,-0.99374,1e-05,1.27526]
[1778994154175,46.19,78123.72,0.0,-0.99375,1e-05,1.27438]
[1778994155866,46.19,78124.77,0.0,-0.99374,1e-05,1.2754]
[1778994155912,46.19,78124.77,0.0,-0.99374,1e-05,1.2754]
[1778994156062,46.19,78124.77,0.0,-0.99374,1e-05,1.2754]
[1778994156189,46.19,78124.66,0.0,-0.99374,1e-05,1.27529]
[1778994161225,46.19,78124.8,0.0,-0.99374,1e-05,1.27543]
[1778994161994,46.19,78124.8,0.0,-0.99374,1e-05,1.27543]
[1778994162050,46.19,78124.8,0.0,-0.99374,1e-05,1.27543]
[1778994162059,46.19,78124.8,0.0,-0.99374,1e-05,1.27543]
[1778994162232,46.19,78124.9,0.0,-0.99374,1e-05,1.27552]
[1778994167267,46.19,78124.83,0.0,-0.99374,1e-05,1.27546]
[1778994169341,46.19,78126.31,0.0,-0.99373,1e-05,1.27689]
[1778994169350,46.19,78126.31,0.0,-0.99373,1e-05,1.27689]
[1778994169375,46.19,78128.67,0.0,-0.99372,1e-05,1.27919]
[1778994169561,46.19,78128.67,0.0,-0.99372,1e-05,1.27919]
[1778994175323,46.19,78130.19,0.0,-0.99371,1e-05,1.28067]
[1778994175980,46.19,78130.19,0.0,-0.99371,1e-05,1.28067]
[1778994176060,46.19,78130.19,0.0,-0.99371,1e-05,1.28067]
[1778994176082,46.19,78130.19,0.0,-0.99371,1e-05,1.28067]
[1778994176309,46.19,78130.19,0.0,-0.99371,1e-05,1.28067]
[1778994176330,46.19,78129.75,0.0,-0.99372,1e-05,1.28024]
[1778994181365,46.19,78129.95,0.0,-0.99371,1e-05,1.28043]
[1778994186401,46.19,78129.84,0.0,-0.99372,1e-05,1.28033]
[1778994188173,46.19,78130.02,0.0,-0.99371,1e-05,1.2805]
[1778994188309,46.19,78130.02,0.0,-0.99371,1e-05,1.2805]
[1778994188415,46.19,78129.84,0.0,-0.99372,1e-05,1.28033]
[1778994190170,46.19,78129.88,0.0,-0.99371,1e-05,1.28037]
[1778994190311,46.19,78129.88,0.0,-0.99371,1e-05,1.28037]
[1778994192443,46.19,78133.71,0.0,-0.99369,1e-05,1.2841]
[1778994193169,46.19,78133.71,0.0,-0.99369,1e-05,1.2841]
[1778994193318,46.19,78133.71,0.0,-0.99369,1e-05,1.2841]
[1778994193399,46.19,78133.71,0.0,-0.99369,1e-05,1.2841]
[1778994195464,46.19,78137.91,0.0,-0.99367,1e-05,1.2882]
[1778994200499,46.19,78137.99,0.0,-0.99367,1e-05,1.28828]
[1778994205535,46.19,78140.35,0.0,-0.99366,1e-05,1.29059]
[1778994209401,46.19,78140.55,0.0,-0.99366,1e-05,1.29079]
[1778994209465,46.19,78140.19,0.0,-0.99366,1e-05,1.29044]
[1778994209561,46.19,78140.19,0.0,-0.99366,1e-05,1.29044]
[1778994209563,46.19,78140.34,0.0,-0.99366,1e-05,1.29058]
[1778994214598,46.19,78141.92,0.0,-0.99366,1e-05,1.29108]
[1778994215590,46.19,78141.92,0.0,-0.99366,1e-05,1.29108]
[1778994215745,46.19,78141.92,0.0,-0.99366,1e-05,1.29108]
[1778994215809,46.19,78141.92,0.0,-0.99366,1e-05,1.29108]
[1778994215911,46.19,78143.22,0.0,-0.99365,1e-05,1.29236]
[1778994221648,46.19,78145.56,0.0,-0.99364,1e-05,1.29466]
[1778994224384,46.19,78145.46,0.0,-0.99364,1e-05,1.29456]
[1778994224529,46.19,78145.36,0.0,-0.99364,1e-05,1.29446]
[1778994224565,46.19,78145.36,0.0,-0.99364,1e-05,1.29446]
[1778994224668,46.19,78145.44,0.0,-0.99364,1e-05,1.29454]
[1778994229703,46.19,78145.76,0.0,-0.99364,1e-05,1.29485]
[1778994234738,46.19,78145.73,0.0,-0.99364,1e-05,1.29482]
[1778994237573,46.19,78145.77,0.0,-0.99364,1e-05,1.29486]
[1778994237668,46.19,78145.77,0.0,-0.99364,1e-05,1.29486]
[1778994237809,46.19,78145.77,0.0,-0.99364,1e-05,1.29486]
[1778994237843,46.19,78146.19,0.0,-0.99363,1e-05,1.29528]
[1778994243802,46.19,78145.87,0.0,-0.99363,1e-05,1.29496]
[1778994247830,46.19,78151.52,0.0,-0.9936,1e-05,1.30052]
[1778994248553,46.19,78151.52,0.0,-0.9936,1e-05,1.30052]
[1778994248562,46.19,78151.52,0.0,-0.9936,1e-05,1.30052]
[1778994248727,46.19,78151.52,0.0,-0.9936,1e-05,1.30052]
[1778994248810,46.19,78151.52,0.0,-0.9936,1e-05,1.30052]
[1778994248910,46.19,78155.01,0.0,-0.99359,1e-05,1.30397]
[1778994255898,46.19,78156.09,0.0,-0.99358,1e-05,1.30504]
[1778994259926,46.19,78158.96,0.0,-0.99356,1e-05,1.30788]
[1778994260933,46.19,78164.94,0.0,-0.99353,1e-05,1.31382]
[1778994263252,46.19,78166.04,0.0,-0.99353,1e-05,1.31491]
[1778994263308,46.19,78166.04,0.0,-0.99353,1e-05,1.31491]
[1778994263353,46.19,78166.04,0.0,-0.99353,1e-05,1.31491]
[1778994263454,46.19,78166.13,0.0,-0.99353,1e-05,1.315]
[1778994263558,46.19,78166.13,0.0,-0.99353,1e-05,1.315]
[1778994268997,46.19,78166.97,0.0,-0.99352,1e-05,1.31584]
[1778994272018,46.19,78162.89,0.0,-0.99355,1e-05,1.31072]
[1778994273025,46.19,78160.04,0.0,-0.99356,1e-05,1.30789]
[1778994273713,46.19,78160.04,0.0,-0.99356,1e-05,1.30789]
[1778994273810,46.19,78160.04,0.0,-0.99356,1e-05,1.30789]
[1778994273823,46.19,78160.04,0.0,-0.99356,1e-05,1.30789]
[1778994274070,46.19,78160.04,0.0,-0.99356,1e-05,1.30789]
[1778994274171,46.19,78159.04,0.0,-0.99357,1e-05,1.3069]
[1778994280233,46.19,78157.52,0.0,-0.99358,1e-05,1.30539]
[1778994280314,46.19,78157.52,0.0,-0.99358,1e-05,1.30539]
[1778994280335,46.19,78157.52,0.0,-0.99358,1e-05,1.30539]
[1778994280436,46.19,78157.39,0.0,-0.99358,1e-05,1.30527]
[1778994280565,46.19,78157.39,0.0,-0.99358,1e-05,1.30527]
[1778994286117,46.19,78157.58,0.0,-0.99358,1e-05,1.30545]
[1778994287671,46.19,78157.55,0.0,-0.99358,1e-05,1.30542]
[1778994287800,46.19,78157.55,0.0,-0.99358,1e-05,1.30542]
[1778994287811,46.19,78157.55,0.0,-0.99358,1e-05,1.30542]
[1778994288131,46.19,78157.07,0.0,-0.99358,1e-05,1.30495]
[1778994293166,46.19,78156.71,0.0,-0.99358,1e-05,1.30459]
[1778994295757,46.19,78156.86,0.0,-0.99358,1e-05,1.30474]
[1778994295811,46.19,78156.86,0.0,-0.99358,1e-05,1.30474]
[1778994295919,46.19,78156.86,0.0,-0.99358,1e-05,1.30474]
[1778994296060,46.19,78156.86,0.0,-0.99358,1e-05,1.30474]
[1778994296141,46.19,78156.86,0.0,-0.99358,1e-05,1.30474]
[1778994300519,46.19,78157.07,0.0,-0.99358,1e-05,1.30495]
[1778994300524,46.19,78158.22,0.0,-0.99357,1e-05,1.30609]
[1778994300559,46.19,78158.22,0.0,-0.99357,1e-05,1.30609]
[1778994300625,46.19,78158.22,0.0,-0.99357,1e-05,1.30609]
[1778994300810,46.19,78158.22,0.0,-0.99357,1e-05,1.30609]
[1778994301223,46.19,78157.2,0.0,-0.99358,1e-05,1.30508]
[1778994306274,46.19,78158.36,0.0,-0.99357,1e-05,1.30623]
[1778994306581,46.19,78158.36,0.0,-0.99357,1e-05,1.30623]
[1778994306788,46.19,78158.36,0.0,-0.99357,1e-05,1.30623]
[1778994306811,46.19,78158.36,0.0,-0.99357,1e-05,1.30623]
[1778994308288,46.19,78158.79,0.0,-0.99357,1e-05,1.30665]
[1778994313324,46.19,78160.01,0.0,-0.99356,1e-05,1.30786]
[1778994315807,46.19,78160.83,0.0,-0.99356,1e-05,1.30867]
[1778994316059,46.19,78160.83,0.0,-0.99356,1e-05,1.30867]
[1778994316096,46.19,78160.83,0.0,-0.99356,1e-05,1.30867]
[1778994316310,46.19,78160.83,0.0,-0.99356,1e-05,1.30867]
[1778994316345,46.19,78160.43,0.0,-0.99356,1e-05,1.30828]
[1778994319553,46.19,78160.46,0.0,-0.99356,1e-05,1.30831]
[1778994319812,46.19,78161.95,0.0,-0.99355,1e-05,1.30978]
[1778994321353,46.19,78164.3,0.0,-0.99354,1e-05,1.31212]
[1778994321559,46.19,78164.3,0.0,-0.99354,1e-05,1.31212]
[1778994321519,46.19,78165.15,0.0,-0.99354,1e-05,1.31296]
[1778994322387,46.19,78165.54,0.0,-0.99353,1e-05,1.31335]
[1778994326688,46.19,78166.63,0.0,-0.99353,1e-05,1.31444]
[1778994326813,46.19,78166.63,0.0,-0.99353,1e-05,1.31444]
[1778994329437,46.19,78171.87,0.0,-0.9935,1e-05,1.31966]
[1778994329986,46.19,78171.87,0.0,-0.9935,1e-05,1.31966]
[1778994330059,46.19,78171.87,0.0,-0.9935,1e-05,1.31966]
[1778994330112,46.19,78171.87,0.0,-0.9935,1e-05,1.31966]
[1778994330312,46.19,78171.87,0.0,-0.9935,1e-05,1.31966]
[1778994330444,46.19,78173.91,0.0,-0.99349,1e-05,1.3217]
[1778994331451,46.19,78176.49,0.0,-0.99348,1e-05,1.32321]
[1778994337494,46.19,78176.1,0.0,-0.99348,1e-05,1.32282]
[1778994341030,46.19,78176.32,0.0,-0.99348,1e-05,1.32304]
[1778994341057,46.19,78176.32,0.0,-0.99348,1e-05,1.32304]
[1778994341521,46.19,78177.05,0.0,-0.99348,1e-05,1.32377]
[1778994342528,46.19,78180.55,0.0,-0.99346,1e-05,1.32728]
[1778994343377,46.19,78180.55,0.0,-0.99346,1e-05,1.32728]
[1778994343565,46.19,78180.55,0.0,-0.99346,1e-05,1.32728]
[1778994344151,46.19,78181.4,0.0,-0.99345,1e-05,1.32813]
[1778994344307,46.19,78181.4,0.0,-0.99345,1e-05,1.32813]
[1778994344542,46.19,78184.36,0.0,-0.99344,1e-05,1.3311]
[1778994346556,46.19,78187.8,0.0,-0.99342,1e-05,1.33457]
[1778994347982,46.19,78189.05,0.0,-0.99341,1e-05,1.33583]
[1778994348060,46.19,78189.05,0.0,-0.99341,1e-05,1.33583]
[1778994353605,46.19,78188.24,0.0,-0.99341,1e-05,1.33501]
[1778994360528,46.19,78187.59,0.0,-0.99342,1e-05,1.33436]
[1778994360568,46.19,78187.59,0.0,-0.99342,1e-05,1.33436]
[1778994360845,46.19,78185.95,0.0,-0.99343,1e-05,1.3327]
[1778994361058,46.19,78185.95,0.0,-0.99343,1e-05,1.3327]
[1778994361159,46.19,78186.34,0.0,-0.99342,1e-05,1.3331]
[1778994366696,46.19,78185.25,0.0,-0.99343,1e-05,1.332]
[1778994370559,46.19,78185.08,0.0,-0.99343,1e-05,1.33183]
[1778994370611,46.19,78185.09,0.0,-0.99343,1e-05,1.33184]
[1778994370817,46.19,78185.09,0.0,-0.99343,1e-05,1.33184]
[1778994370980,46.19,78185.09,0.0,-0.99343,1e-05,1.33184]
[1778994371060,46.19,78185.09,0.0,-0.99343,1e-05,1.33184]
[1778994371074,46.19,78184.98,0.0,-0.99343,1e-05,1.33173]
[1778994377773,46.19,78184.26,0.0,-0.99344,1e-05,1.331]
[1778994382466,46.19,78184.32,0.0,-0.99344,1e-05,1.33106]
[1778994382560,46.19,78184.32,0.0,-0.99344,1e-05,1.33106]
[1778994382620,46.19,78184.9,0.0,-0.99343,1e-05,1.33165]
[1778994382932,46.19,78184.9,0.0,-0.99343,1e-05,1.33165]
[1778994383065,46.19,78184.9,0.0,-0.99343,1e-05,1.33165]
[1778994388850,46.19,78186.1,0.0,-0.99343,1e-05,1.33286]
[1778994389661,46.19,78186.1,0.0,-0.99343,1e-05,1.33286]
[1778994389809,46.19,78186.1,0.0,-0.99343,1e-05,1.33286]
[1778994390151,46.19,78186.1,0.0,-0.99343,1e-05,1.33286]
[1778994390308,46.19,78186.1,0.0,-0.99343,1e-05,1.33286]
[1778994390409,46.19,78188.76,0.0,-0.99341,1e-05,1.33554]
[1778994390864,46.19,78193.1,0.0,-0.99339,1e-05,1.33992]
[1778994391871,46.19,78195.07,0.0,-0.99338,1e-05,1.34083]
[1778994399927,46.19,78195.98,0.0,-0.99338,1e-05,1.34175]
[1778994402667,46.19,78196.28,0.0,-0.99337,1e-05,1.34206]
[1778994402809,46.19,78196.28,0.0,-0.99337,1e-05,1.34206]
[1778994403053,46.19,78196.28,0.0,-0.99337,1e-05,1.34206]
[1778994403308,46.19,78196.28,0.0,-0.99337,1e-05,1.34206]
[1778994403409,46.19,78195.97,0.0,-0.99338,1e-05,1.34174]
[1778994408990,46.19,78195.11,0.0,-0.99338,1e-05,1.34087]
[1778994414025,46.19,78195.37,0.0,-0.99338,1e-05,1.34113]
[1778994417561,46.19,78195.39,0.0,-0.99338,1e-05,1.34115]
[1778994417616,46.19,78195.42,0.0,-0.99338,1e-05,1.34119]
[1778994417801,46.19,78195.42,0.0,-0.99338,1e-05,1.34119]
[1778994417810,46.19,78195.42,0.0,-0.99338,1e-05,1.34119]
[1778994420068,46.19,78195.31,0.0,-0.99338,1e-05,1.34107]
[1778994425103,46.19,78195.25,0.0,-0.99338,1e-05,1.34101]
[1778994430138,46.19,78195.34,0.0,-0.99338,1e-05,1.3411]
[1778994434976,46.19,78195.73,0.0,-0.99338,1e-05,1.3415]
[1778994435059,46.19,78195.73,0.0,-0.99338,1e-05,1.3415]
[1778994435428,46.19,78195.73,0.0,-0.99338,1e-05,1.3415]
[1778994435560,46.19,78195.73,0.0,-0.99338,1e-05,1.3415]
[1778994435631,46.19,78195.73,0.0,-0.99338,1e-05,1.3415]
[1778994442222,46.19,78195.79,0.0,-0.99338,1e-05,1.34156]
[1778994448264,46.19,78195.78,0.0,-0.99338,1e-05,1.34155]
[1778994453299,46.19,78195.49,0.0,-0.99338,1e-05,1.34018]
[1778994456579,46.19,78195.49,0.0,-0.99338,1e-05,1.34018]
[1778994456809,46.19,78195.57,0.0,-0.99338,1e-05,1.34026]
[1778994460059,46.19,78195.49,0.0,-0.99338,1e-05,1.34018]
[1778994460349,46.19,78195.6,0.0,-0.99338,1e-05,1.34029]
[1778994464325,46.19,78195.98,0.0,-0.99338,1e-05,1.34067]
[1778994464376,46.19,78206.07,0.0,-0.99333,1e-05,1.35091]
[1778994465383,46.19,78215.62,0.0,-0.99327,1e-05,1.36067]
[1778994466390,46.19,78220.45,0.0,-0.99324,1e-05,1.36562]
[1778994467397,46.19,78224.63,0.0,-0.99322,1e-05,1.36992]
[1778994467896,46.19,78224.63,0.0,-0.99322,1e-05,1.36992]
[1778994468404,46.19,78227.53,0.0,-0.9932,1e-05,1.37291]
[1778994473439,46.19,78226.77,0.0,-0.99321,1e-05,1.37213]
[1778994478474,46.19,78227.31,0.0,-0.99321,1e-05,1.37268]
[1778994481014,46.19,78227.38,0.0,-0.99321,1e-05,1.37276]
[1778994481057,46.19,78227.38,0.0,-0.99321,1e-05,1.37276]
[1778994482060,46.19,78227.36,0.0,-0.99321,1e-05,1.37274]
[1778994482507,46.19,78227.35,0.0,-0.99321,1e-05,1.37273]
[1778994484521,46.19,78230.8,0.0,-0.99319,1e-05,1.37629]
[1778994486345,46.19,78233.26,0.0,-0.99317,1e-05,1.37883]
[1778994486561,46.19,78233.26,0.0,-0.99317,1e-05,1.37883]
[1778994492577,46.19,78236.61,0.0,-0.99315,1e-05,1.38231]
[1778994493014,46.19,78236.61,0.0,-0.99315,1e-05,1.38231]
[1778994493057,46.19,78236.61,0.0,-0.99315,1e-05,1.38231]
[1778994495845,46.19,78237.56,0.0,-0.99315,1e-05,1.38329]
[1778994496058,46.19,78237.56,0.0,-0.99315,1e-05,1.38329]
[1778994496605,46.19,78237.27,0.0,-0.99315,1e-05,1.38299]
[1778994501640,46.19,78235.71,0.0,-0.99316,1e-05,1.38137]
[1778994502394,46.19,78235.71,0.0,-0.99316,1e-05,1.38137]
[1778994502570,46.19,78235.71,0.0,-0.99316,1e-05,1.38137]
[1778994506576,46.19,78234.93,0.0,-0.99316,1e-05,1.38056]
[1778994506675,46.19,78234.08,0.0,-0.99317,1e-05,1.37968]
[1778994506808,46.19,78234.08,0.0,-0.99317,1e-05,1.37968]
[1778994507026,46.19,78234.08,0.0,-0.99317,1e-05,1.37968]
[1778994507058,46.19,78234.08,0.0,-0.99317,1e-05,1.37968]
[1778994512717,46.19,78232.21,0.0,-0.99318,1e-05,1.37665]
[1778994513029,46.19,78232.21,0.0,-0.99318,1e-05,1.37665]
[1778994513058,46.19,78232.21,0.0,-0.99318,1e-05,1.37665]
[1778994516227,46.19,78234.21,0.0,-0.99317,1e-05,1.37872]
[1778994516308,46.19,78234.21,0.0,-0.99317,1e-05,1.37872]
[1778994516748,46.19,78236.81,0.0,-0.99316,1e-05,1.38141]
[1778994519769,46.19,78240.38,0.0,-0.99314,1e-05,1.38512]
[1778994524781,46.19,78240.65,0.0,-0.99313,1e-05,1.3854]
[1778994524804,46.19,78246.86,0.0,-0.9931,1e-05,1.39187]
[1778994526064,46.19,78246.86,0.0,-0.9931,1e-05,1.39187]
[1778994526165,46.19,78253.16,0.0,-0.99306,1e-05,1.39846]
[1778994528434,46.19,78253.41,0.0,-0.99306,1e-05,1.39872]
[1778994528561,46.19,78253.41,0.0,-0.99306,1e-05,1.39872]
[1778994528593,46.19,78253.47,0.0,-0.99306,1e-05,1.39878]
[1778994529820,46.19,78254.57,0.0,-0.99305,1e-05,1.39993]
[1778994530710,46.19,78268.73,0.0,-0.99297,1e-05,1.41485]
[1778994530849,46.19,78274.46,0.0,-0.99294,1e-05,1.42092]
[1778994533458,46.19,78275.18,0.0,-0.99293,1e-05,1.42168]
[1778994533559,46.19,78267.0,0.0,-0.99298,1e-05,1.41302]
[1778994533870,46.19,78263.22,0.0,-0.993,1e-05,1.40903]
[1778994538238,46.19,78265.38,0.0,-0.99299,1e-05,1.41131]
[1778994538307,46.19,78265.38,0.0,-0.99299,1e-05,1.41131]
[1778994544949,46.19,78268.46,0.0,-0.99297,1e-05,1.41456]
[1778994546035,46.19,78268.46,0.0,-0.99297,1e-05,1.41456]
[1778994546058,46.19,78268.46,0.0,-0.99297,1e-05,1.41456]
[1778994546770,46.19,78268.46,0.0,-0.99297,1e-05,1.41456]
[1778994546810,46.19,78268.46,0.0,-0.99297,1e-05,1.41456]
[1778994546963,46.19,78265.87,0.0,-0.99299,1e-05,1.41182]
[1778994548955,46.19,78265.17,0.0,-0.99299,1e-05,1.41109]
[1778994548977,46.19,78272.29,0.0,-0.99295,1e-05,1.41862]
[1778994549984,46.19,78279.13,0.0,-0.99291,1e-05,1.42589]
[1778994550991,46.19,78276.96,0.0,-0.99292,1e-05,1.42358]
[1778994552278,46.19,78276.96,0.0,-0.99292,1e-05,1.42358]
[1778994552332,46.19,78276.96,0.0,-0.99292,1e-05,1.42358]
[1778994552508,46.19,78276.96,0.0,-0.99292,1e-05,1.42358]
[1778994558040,46.19,78275.33,0.0,-0.99293,1e-05,1.42184]
[1778994562068,46.19,78281.37,0.0,-0.9929,1e-05,1.42827]
[1778994565089,46.19,78280.01,0.0,-0.99291,1e-05,1.42682]
[1778994567237,46.19,78279.43,0.0,-0.99291,1e-05,1.4262]
[1778994567308,46.19,78279.43,0.0,-0.99291,1e-05,1.4262]
[1778994567555,46.19,78279.43,0.0,-0.99291,1e-05,1.4262]
[1778994567810,46.19,78279.43,0.0,-0.99291,1e-05,1.4262]
[1778994567591,46.19,78278.91,0.0,-0.99291,1e-05,1.42565]
[1778994572138,46.19,78274.78,0.0,-0.99294,1e-05,1.42013]
[1778994577173,46.19,78274.52,0.0,-0.99294,1e-05,1.41986]
[1778994579187,46.19,78270.71,0.0,-0.99297,1e-05,1.41582]
[1778994580667,46.19,78270.71,0.0,-0.99297,1e-05,1.41582]
[1778994580809,46.19,78270.71,0.0,-0.99297,1e-05,1.41582]
[1778994582208,46.19,78261.73,0.0,-0.99302,1e-05,1.40634]
[1778994583775,46.19,78261.73,0.0,-0.99302,1e-05,1.40634]
[1778994583809,46.19,78261.73,0.0,-0.99302,1e-05,1.40634]
[1778994583877,46.19,78260.89,0.0,-0.99302,1e-05,1.40545]
[1778994584058,46.19,78260.89,0.0,-0.99302,1e-05,1.40545]
[1778994584222,46.19,78260.56,0.0,-0.99303,1e-05,1.40511]
[1778994589257,46.19,78257.93,0.0,-0.99304,1e-05,1.40234]
[1778994594292,46.19,78257.64,0.0,-0.99304,1e-05,1.40204]
[1778994596220,46.19,78257.55,0.0,-0.99304,1e-05,1.40194]
[1778994596321,46.19,78257.55,0.0,-0.99304,1e-05,1.40194]
[1778994597313,46.19,78252.12,0.0,-0.99307,1e-05,1.39625]
[1778994599331,46.19,78249.62,0.0,-0.99309,1e-05,1.39364]
[1778994603056,46.19,78247.45,0.0,-0.9931,1e-05,1.39137]
[1778994603309,46.19,78247.45,0.0,-0.9931,1e-05,1.39137]
[1778994604518,46.19,78247.09,0.0,-0.9931,1e-05,1.391]
[1778994604569,46.19,78247.09,0.0,-0.9931,1e-05,1.391]
[1778994604671,46.19,78246.8,0.0,-0.9931,1e-05,1.39069]
[1778994610409,46.19,78238.87,0.0,-0.99315,1e-05,1.38244]
[1778994611416,46.19,78234.15,0.0,-0.99318,1e-05,1.37755]
[1778994612777,46.19,78234.15,0.0,-0.99318,1e-05,1.37755]
[1778994612812,46.19,78234.15,0.0,-0.99318,1e-05,1.37755]
[1778994612779,46.19,78230.42,0.0,-0.9932,1e-05,1.37369]
[1778994613430,46.19,78226.33,0.0,-0.99322,1e-05,1.36948]
[1778994617458,46.19,78233.24,0.0,-0.99318,1e-05,1.37661]
[1778994619472,46.19,78237.16,0.0,-0.99316,1e-05,1.38067]
[1778994620312,46.19,78237.16,0.0,-0.99316,1e-05,1.38067]
[1778994620564,46.19,78237.16,0.0,-0.99316,1e-05,1.38067]
[1778994620567,46.19,78237.16,0.0,-0.99316,1e-05,1.38067]
[1778994620808,46.19,78237.16,0.0,-0.99316,1e-05,1.38067]
[1778994620665,46.19,78236.79,0.0,-0.99316,1e-05,1.38028]
[1778994626521,46.19,78235.84,0.0,-0.99317,1e-05,1.3793]
[1778994631025,46.19,78238.01,0.0,-0.99316,1e-05,1.38155]
[1778994631060,46.19,78238.01,0.0,-0.99316,1e-05,1.38155]
[1778994636591,46.19,78240.07,0.0,-0.99315,1e-05,1.38258]
[1778994636948,46.19,78240.07,0.0,-0.99315,1e-05,1.38258]
[1778994637058,46.19,78240.07,0.0,-0.99315,1e-05,1.38258]
[1778994637309,46.19,78240.07,0.0,-0.99315,1e-05,1.38258]
[1778994637562,46.19,78240.07,0.0,-0.99315,1e-05,1.38258]
[1778994637598,46.19,78240.98,0.0,-0.99314,1e-05,1.38353]
[1778994641923,46.19,78239.94,0.0,-0.99315,1e-05,1.38245]
[1778994642061,46.19,78239.94,0.0,-0.99315,1e-05,1.38245]
[1778994647668,46.19,78240.45,0.0,-0.99315,1e-05,1.38298]
[1778994652704,46.19,78240.81,0.0,-0.99314,1e-05,1.38335]
[1778994655962,46.19,78238.27,0.0,-0.99316,1e-05,1.38071]
[1778994656013,46.19,78238.27,0.0,-0.99316,1e-05,1.38071]
[1778994656072,46.19,78238.27,0.0,-0.99316,1e-05,1.38071]
[1778994656731,46.19,78238.92,0.0,-0.99316,1e-05,1.38139]
[1778994661766,46.19,78239.39,0.0,-0.99315,1e-05,1.38188]
[1778994662537,46.19,78239.39,0.0,-0.99315,1e-05,1.38188]
[1778994662565,46.19,78239.39,0.0,-0.99315,1e-05,1.38188]
[1778994662585,46.19,78239.39,0.0,-0.99315,1e-05,1.38188]
[1778994662810,46.19,78239.39,0.0,-0.99315,1e-05,1.38188]
[1778994662911,46.19,78239.24,0.0,-0.99315,1e-05,1.38172]
[1778994665794,46.19,78243.36,0.0,-0.99313,1e-05,1.386]
[1778994666801,46.19,78249.2,0.0,-0.9931,1e-05,1.39209]
[1778994667560,46.19,78249.2,0.0,-0.9931,1e-05,1.39209]
[1778994667811,46.19,78249.2,0.0,-0.9931,1e-05,1.39209]
[1778994673852,46.19,78249.96,0.0,-0.99309,1e-05,1.39288]
[1778994678888,46.19,78251.56,0.0,-0.99308,1e-05,1.39455]
[1778994679882,46.19,78251.56,0.0,-0.99308,1e-05,1.39455]
[1778994679895,46.19,78255.31,0.0,-0.99306,1e-05,1.39848]
[1778994680058,46.19,78255.31,0.0,-0.99306,1e-05,1.39848]
[1778994680195,46.19,78255.31,0.0,-0.99306,1e-05,1.39848]
[1778994680311,46.19,78255.31,0.0,-0.99306,1e-05,1.39848]
[1778994680902,46.19,78256.41,0.0,-0.99305,1e-05,1.39963]
[1778994685938,46.19,78247.62,0.0,-0.99311,1e-05,1.39044]
[1778994686945,46.19,78241.59,0.0,-0.99314,1e-05,1.38416]
[1778994687172,46.19,78241.59,0.0,-0.99314,1e-05,1.38416]
[1778994687310,46.19,78241.59,0.0,-0.99314,1e-05,1.38416]
[1778994692987,46.19,78243.05,0.0,-0.99314,1e-05,1.38457]
[1778994695128,46.19,78242.29,0.0,-0.99314,1e-05,1.38378]
[1778994695309,46.19,78242.29,0.0,-0.99314,1e-05,1.38378]
[1778994695531,46.19,78242.29,0.0,-0.99314,1e-05,1.38378]
[1778994695564,46.19,78242.29,0.0,-0.99314,1e-05,1.38378]
[1778994695632,46.19,78242.56,0.0,-0.99314,1e-05,1.38406]
[1778994697017,46.19,78247.01,0.0,-0.99311,1e-05,1.38869]
[1778994700855,46.19,78247.39,0.0,-0.99311,1e-05,1.38909]
[1778994701062,46.19,78247.43,0.0,-0.99311,1e-05,1.38913]
[1778994704425,46.19,78246.47,0.0,-0.99312,1e-05,1.38813]
[1778994704562,46.19,78246.47,0.0,-0.99312,1e-05,1.38813]
[1778994704664,46.19,78247.18,0.0,-0.99311,1e-05,1.38887]
[1778994705464,46.19,78247.18,0.0,-0.99311,1e-05,1.38887]
[1778994705561,46.19,78247.18,0.0,-0.99311,1e-05,1.38887]
[1778994711683,46.19,78245.38,0.0,-0.99312,1e-05,1.38699]
[1778994711811,46.19,78245.38,0.0,-0.99312,1e-05,1.38699]
[1778994711845,46.19,78245.73,0.0,-0.99312,1e-05,1.38736]
[1778994714231,46.19,78244.01,0.0,-0.99313,1e-05,1.38557]
[1778994714308,46.19,78244.01,0.0,-0.99313,1e-05,1.38557]
[1778994719762,46.19,78241.31,0.0,-0.99315,1e-05,1.38276]
[1778994719811,46.19,78241.31,0.0,-0.99315,1e-05,1.38276]
[1778994720060,46.19,78240.94,0.0,-0.99315,1e-05,1.38238]
[1778994720312,46.19,78240.94,0.0,-0.99315,1e-05,1.38238]
[1778994720414,46.19,78240.85,0.0,-0.99315,1e-05,1.38229]
[1778994726220,46.19,78240.89,0.0,-0.99315,1e-05,1.38233]
[1778994731255,46.19,78244.45,0.0,-0.99313,1e-05,1.38603]
[1778994732514,46.19,78244.45,0.0,-0.99313,1e-05,1.38603]
[1778994732561,46.19,78244.45,0.0,-0.99313,1e-05,1.38603]
[1778994732611,46.19,78247.77,0.0,-0.99311,1e-05,1.38948]
[1778994738304,46.19,78248.08,0.0,-0.99311,1e-05,1.38981]
[1778994740319,46.19,78247.99,0.0,-0.99311,1e-05,1.38971]
[1778994743339,46.19,78248.64,0.0,-0.9931,1e-05,1.39039]
[1778994748374,46.19,78246.83,0.0,-0.99312,1e-05,1.38851]
[1778994749088,46.19,78246.83,0.0,-0.99312,1e-05,1.38851]
[1778994749308,46.19,78246.83,0.0,-0.99312,1e-05,1.38851]
[1778994749482,46.19,78246.83,0.0,-0.99312,1e-05,1.38851]
[1778994749565,46.19,78246.83,0.0,-0.99312,1e-05,1.38851]
[1778994749631,46.19,78245.89,0.0,-0.99312,1e-05,1.38753]
[1778994755085,46.19,78244.94,0.0,-0.99313,1e-05,1.38543]
[1778994755311,46.19,78244.94,0.0,-0.99313,1e-05,1.38543]
[1778994760458,46.19,78243.75,0.0,-0.99314,1e-05,1.38419]
[1778994765493,46.19,78243.84,0.0,-0.99314,1e-05,1.38429]
[1778994770021,46.19,78244.21,0.0,-0.99314,1e-05,1.38467]
[1778994770058,46.19,78243.92,0.0,-0.99314,1e-05,1.38437]
[1778994770261,46.19,78243.92,0.0,-0.99314,1e-05,1.38437]
[1778994770309,46.19,78243.92,0.0,-0.99314,1e-05,1.38437]
[1778994770529,46.19,78243.84,0.0,-0.99314,1e-05,1.38429]
[1778994775564,46.19,78244.35,0.0,-0.99313,1e-05,1.38482]
[1778994781606,46.19,78244.29,0.0,-0.99314,1e-05,1.38475]
[1778994786641,46.19,78244.11,0.0,-0.99314,1e-05,1.38457]
[1778994790498,46.19,78244.12,0.0,-0.99314,1e-05,1.38458]
[1778994790560,46.19,78244.12,0.0,-0.99314,1e-05,1.38458]
[1778994800742,46.19,78243.72,0.0,-0.99314,1e-05,1.38416]
[1778994806781,46.19,78243.85,0.0,-0.99314,1e-05,1.3843]
[1778994812823,46.19,78242.25,0.0,-0.99315,1e-05,1.38153]
[1778994818866,46.19,78242.4,0.0,-0.99315,1e-05,1.38168]
[1778994823901,46.19,78242.27,0.0,-0.99315,1e-05,1.38155]
[1778994828936,46.19,78243.94,0.0,-0.99314,1e-05,1.38328]
[1778994830325,46.19,78242.11,0.0,-0.99315,1e-05,1.38138]
[1778994830560,46.19,78242.11,0.0,-0.99315,1e-05,1.38138]
[1778994830943,46.19,78242.11,0.0,-0.99315,1e-05,1.38138]
[1778994831060,46.19,78242.11,0.0,-0.99315,1e-05,1.38138]
[1778994830950,46.19,78242.54,0.0,-0.99315,1e-05,1.38183]
[1778994835985,46.19,78241.94,0.0,-0.99315,1e-05,1.38121]
[1778994836992,46.19,78238.75,0.0,-0.99317,1e-05,1.3779]
[1778994837216,46.19,78238.75,0.0,-0.99317,1e-05,1.3779]
[1778994837323,46.19,78238.75,0.0,-0.99317,1e-05,1.3779]
[1778994839006,46.19,78231.56,0.0,-0.99321,1e-05,1.37047]
[1778994839668,46.19,78231.56,0.0,-0.99321,1e-05,1.37047]
[1778994839814,46.19,78231.56,0.0,-0.99321,1e-05,1.37047]
[1778994839899,46.19,78231.56,0.0,-0.99321,1e-05,1.37047]
[1778994840061,46.19,78231.56,0.0,-0.99321,1e-05,1.37047]
[1778994840016,46.19,78226.68,0.0,-0.99324,1e-05,1.36545]
[1778994844043,46.19,78225.02,0.0,-0.99325,1e-05,1.36374]
[1778994846906,46.19,78226.43,0.0,-0.99324,1e-05,1.36519]
[1778994847062,46.19,78226.43,0.0,-0.99324,1e-05,1.36519]
[1778994853106,46.19,78224.9,0.0,-0.99325,1e-05,1.36362]
[1778994855426,46.19,78225.24,0.0,-0.99325,1e-05,1.36397]
[1778994855567,46.19,78225.24,0.0,-0.99325,1e-05,1.36397]
[1778994855990,46.19,78225.24,0.0,-0.99325,1e-05,1.36397]
[1778994856058,46.19,78225.24,0.0,-0.99325,1e-05,1.36397]
[1778994856087,46.19,78225.24,0.0,-0.99325,1e-05,1.36397]
[1778994860758,46.19,78223.59,0.0,-0.99326,1e-05,1.36227]
[1778994860809,46.19,78223.59,0.0,-0.99326,1e-05,1.36227]
[1778994866207,46.19,78222.26,0.0,-0.99327,1e-05,1.36091]
[1778994867318,46.19,78222.26,0.0,-0.99327,1e-05,1.36091]
[1778994867564,46.19,78222.26,0.0,-0.99327,1e-05,1.36091]
[1778994867666,46.19,78221.98,0.0,-0.99327,1e-05,1.36062]
[1778994869749,46.19,78220.7,0.0,-0.99327,1e-05,1.35931]
[1778994869812,46.19,78220.7,0.0,-0.99327,1e-05,1.35931]
[1778994875270,46.19,78219.72,0.0,-0.99329,1e-05,1.35722]
[1778994881312,46.19,78220.17,0.0,-0.99328,1e-05,1.35768]
[1778994882912,46.19,78220.17,0.0,-0.99328,1e-05,1.35768]
[1778994883065,46.19,78220.17,0.0,-0.99328,1e-05,1.35768]
[1778994883721,46.19,78221.11,0.0,-0.99328,1e-05,1.35864]
[1778994883810,46.19,78221.11,0.0,-0.99328,1e-05,1.35864]
[1778994883822,46.19,78221.98,0.0,-0.99327,1e-05,1.35953]
[1778994889368,46.19,78222.28,0.0,-0.99327,1e-05,1.35984]
[1778994893320,46.19,78224.48,0.0,-0.99326,1e-05,1.36209]
[1778994893561,46.19,78224.48,0.0,-0.99326,1e-05,1.36209]
[1778994898603,46.19,78223.64,0.0,-0.99326,1e-05,1.36123]
[1778994898810,46.19,78223.64,0.0,-0.99326,1e-05,1.36123]
[1778994898911,46.19,78217.91,0.0,-0.9933,1e-05,1.35537]
[1778994899601,46.19,78217.91,0.0,-0.9933,1e-05,1.35537]
[1778994899812,46.19,78217.91,0.0,-0.9933,1e-05,1.35537]
[1778994905480,46.19,78218.26,0.0,-0.99329,1e-05,1.35572]
[1778994910515,46.19,78218.04,0.0,-0.99329,1e-05,1.3555]
[1778994915670,46.19,78217.65,0.0,-0.9933,1e-05,1.3551]
[1778994915812,46.19,78217.65,0.0,-0.9933,1e-05,1.3551]
[1778994915908,46.19,78217.8,0.0,-0.9933,1e-05,1.35525]
[1778994917645,46.19,78217.95,0.0,-0.9933,1e-05,1.35541]
[1778994917816,46.19,78217.95,0.0,-0.9933,1e-05,1.35541]
[1778994923606,46.19,78219.1,0.0,-0.99329,1e-05,1.35658]
[1778994924523,46.19,78219.1,0.0,-0.99329,1e-05,1.35658]
[1778994924563,46.19,78219.1,0.0,-0.99329,1e-05,1.35658]
[1778994925499,46.19,78219.44,0.0,-0.99329,1e-05,1.35693]
[1778994925562,46.19,78219.44,0.0,-0.99329,1e-05,1.35693]
[1778994925620,46.19,78222.07,0.0,-0.99327,1e-05,1.35962]
[1778994929648,46.19,78225.64,0.0,-0.99325,1e-05,1.36328]
[1778994932423,46.19,78226.59,0.0,-0.99325,1e-05,1.36316]
[1778994932561,46.19,78226.59,0.0,-0.99325,1e-05,1.36316]
[1778994937704,46.19,78226.93,0.0,-0.99325,1e-05,1.36351]
[1778994941656,46.19,78226.93,0.0,-0.99325,1e-05,1.36351]
[1778994941810,46.19,78226.93,0.0,-0.99325,1e-05,1.36351]
[1778994942576,46.19,78227.5,0.0,-0.99325,1e-05,1.3641]
[1778994942810,46.19,78227.5,0.0,-0.99325,1e-05,1.3641]
[1778994942911,46.19,78227.82,0.0,-0.99324,1e-05,1.36443]
[1778994949207,46.19,78228.01,0.0,-0.99324,1e-05,1.36462]
[1778994957004,46.19,78225.2,0.0,-0.99326,1e-05,1.36174]
[1778994957058,46.19,78225.2,0.0,-0.99326,1e-05,1.36174]
[1778994962879,46.19,78224.8,0.0,-0.99326,1e-05,1.36133]
[1778994967914,46.19,78224.88,0.0,-0.99326,1e-05,1.36141]
[1778994968420,46.19,78224.88,0.0,-0.99326,1e-05,1.36141]
[1778994968567,46.19,78224.88,0.0,-0.99326,1e-05,1.36141]
[1778994969588,46.19,78224.88,0.0,-0.99326,1e-05,1.36141]
[1778994969813,46.19,78224.88,0.0,-0.99326,1e-05,1.36141]
[1778994969928,46.19,78224.56,0.0,-0.99326,1e-05,1.36108]
[1778994972950,46.19,78206.61,0.0,-0.99336,1e-05,1.34278]
[1778994973767,46.19,78206.61,0.0,-0.99336,1e-05,1.34278]
[1778994973957,46.19,78198.8,0.0,-0.99341,1e-05,1.33488]
[1778994974964,46.19,78198.59,0.0,-0.99341,1e-05,1.33467]
[1778994976125,46.19,78198.59,0.0,-0.99341,1e-05,1.33467]
[1778994981847,46.19,78197.52,0.0,-0.99341,1e-05,1.33359]
[1778994982061,46.19,78197.52,0.0,-0.99341,1e-05,1.33359]
[1778994982143,46.19,78197.49,0.0,-0.99341,1e-05,1.33356]
[1778994985754,46.19,78198.01,0.0,-0.99341,1e-05,1.33408]
[1778994985810,46.19,78198.01,0.0,-0.99341,1e-05,1.33408]
[1778994991076,46.19,78193.99,0.0,-0.99344,1e-05,1.32896]
[1778994991293,46.19,78193.99,0.0,-0.99344,1e-05,1.32896]
[1778994991307,46.19,78193.99,0.0,-0.99344,1e-05,1.32896]
[1778994992194,46.19,78193.99,0.0,-0.99344,1e-05,1.32896]
[1778994992309,46.19,78191.63,0.0,-0.99345,1e-05,1.32659]
[1778994993090,46.19,78190.61,0.0,-0.99346,1e-05,1.32556]
[1778994996648,46.19,78190.86,0.0,-0.99346,1e-05,1.32582]
[1778994996809,46.19,78190.86,0.0,-0.99346,1e-05,1.32582]
[1778994999144,46.19,78190.12,0.0,-0.99346,1e-05,1.32507]
[1778994999309,46.19,78191.97,0.0,-0.99345,1e-05,1.32693]
[1778994999475,46.19,78191.97,0.0,-0.99345,1e-05,1.32693]
[1778994999562,46.19,78191.97,0.0,-0.99345,1e-05,1.32693]
[1778995000139,46.19,78192.76,0.0,-0.99345,1e-05,1.32772]
[1778995002153,46.19,78189.0,0.0,-0.99347,1e-05,1.32395]
[1778995006437,46.19,78186.97,0.0,-0.99348,1e-05,1.32192]
[1778995006558,46.19,78186.97,0.0,-0.99348,1e-05,1.32192]
[1778995012223,46.19,78184.8,0.0,-0.99349,1e-05,1.31975]
[1778995013263,46.19,78184.8,0.0,-0.99349,1e-05,1.31975]
[1778995013316,46.19,78184.26,0.0,-0.99349,1e-05,1.31921]
[1778995014254,46.19,78184.26,0.0,-0.99349,1e-05,1.31921]
[1778995014237,46.19,78184.02,0.0,-0.99349,1e-05,1.31897]
[1778995014309,46.19,78184.02,0.0,-0.99349,1e-05,1.31897]
[1778995020286,46.19,78187.17,0.0,-0.99348,1e-05,1.32212]
[1778995020309,46.19,78187.17,0.0,-0.99348,1e-05,1.32212]
[1778995021524,46.19,78187.95,0.0,-0.99347,1e-05,1.3229]
[1778995021563,46.19,78187.95,0.0,-0.99347,1e-05,1.3229]
[1778995022293,46.19,78189.55,0.0,-0.99346,1e-05,1.3245]
[1778995027328,46.19,78189.81,0.0,-0.99346,1e-05,1.32476]
[1778995032363,46.19,78192.46,0.0,-0.99345,1e-05,1.32742]
[1778995036308,46.19,78192.8,0.0,-0.99345,1e-05,1.32776]
[1778995035385,46.19,78196.41,0.0,-0.99343,1e-05,1.33139]
[1778995039799,46.19,78196.76,0.0,-0.99342,1e-05,1.33175]
[1778995039811,46.19,78196.76,0.0,-0.99342,1e-05,1.33175]
[1778995040308,46.19,78196.76,0.0,-0.99342,1e-05,1.33175]
[1778995039816,46.19,78196.95,0.0,-0.99342,1e-05,1.33194]
[1778995045455,46.19,78198.41,0.0,-0.99341,1e-05,1.33341]
[1778995049485,46.19,78194.43,0.0,-0.99344,1e-05,1.3294]
[1778995050922,46.19,78194.43,0.0,-0.99344,1e-05,1.3294]
[1778995051058,46.19,78194.43,0.0,-0.99344,1e-05,1.3294]
[1778995051158,46.19,78191.1,0.0,-0.99346,1e-05,1.32498]
[1778995052328,46.19,78191.1,0.0,-0.99346,1e-05,1.32498]
[1778995052562,46.19,78190.11,0.0,-0.99347,1e-05,1.32399]
[1778995058548,46.19,78192.17,0.0,-0.99345,1e-05,1.32606]
[1778995063583,46.19,78191.28,0.0,-0.99346,1e-05,1.32516]
[1778995064392,46.19,78191.28,0.0,-0.99346,1e-05,1.32516]
[1778995064560,46.19,78191.28,0.0,-0.99346,1e-05,1.32516]
[1778995064590,46.19,78191.32,0.0,-0.99346,1e-05,1.3252]
[1778995065356,46.19,78191.32,0.0,-0.99346,1e-05,1.3252]
[1778995065560,46.19,78191.32,0.0,-0.99346,1e-05,1.3252]
[1778995070632,46.19,78190.99,0.0,-0.99346,1e-05,1.32487]
[1778995075182,46.19,78190.86,0.0,-0.99346,1e-05,1.32474]
[1778995075310,46.19,78190.86,0.0,-0.99346,1e-05,1.32474]
[1778995075283,46.19,78191.19,0.0,-0.99346,1e-05,1.32507]
[1778995076021,46.19,78191.19,0.0,-0.99346,1e-05,1.32507]
[1778995076059,46.19,78191.19,0.0,-0.99346,1e-05,1.32507]
[1778995081710,46.19,78191.54,0.0,-0.99346,1e-05,1.32542]
[1778995082728,46.19,78191.54,0.0,-0.99346,1e-05,1.32542]
[1778995082818,46.19,78191.54,0.0,-0.99346,1e-05,1.32542]
[1778995082919,46.19,78197.62,0.0,-0.99342,1e-05,1.33153]
[1778995084013,46.19,78197.62,0.0,-0.99342,1e-05,1.33153]
[1778995084058,46.19,78197.62,0.0,-0.99342,1e-05,1.33153]
[1778995084114,46.19,78201.18,0.0,-0.9934,1e-05,1.33512]
[1778995089990,46.19,78201.58,0.0,-0.9934,1e-05,1.33553]
[1778995090059,46.19,78201.58,0.0,-0.9934,1e-05,1.33553]
[1778995090091,46.19,78201.62,0.0,-0.9934,1e-05,1.33557]
[1778995090666,46.19,78201.62,0.0,-0.9934,1e-05,1.33557]
[1778995090810,46.19,78201.62,0.0,-0.9934,1e-05,1.33557]
[1778995098830,46.19,78201.49,0.0,-0.9934,1e-05,1.33544]
[1778995103865,46.19,78201.26,0.0,-0.9934,1e-05,1.3352]
[1778995106886,46.19,78197.84,0.0,-0.99342,1e-05,1.33176]
[1778995107916,46.19,78197.84,0.0,-0.99342,1e-05,1.33176]
[1778995108060,46.19,78197.84,0.0,-0.99342,1e-05,1.33176]
[1778995108161,46.19,78197.06,0.0,-0.99343,1e-05,1.33097]
[1778995108481,46.19,78197.06,0.0,-0.99343,1e-05,1.33097]
[1778995108559,46.19,78197.06,0.0,-0.99343,1e-05,1.33097]
[1778995110914,46.19,78192.11,0.0,-0.99345,1e-05,1.326]
[1778995112398,46.19,78190.57,0.0,-0.99347,1e-05,1.32338]
[1778995112560,46.19,78190.57,0.0,-0.99347,1e-05,1.32338]
[1778995113192,46.19,78190.57,0.0,-0.99347,1e-05,1.32338]
[1778995113308,46.19,78190.57,0.0,-0.99347,1e-05,1.32338]
[1778995113354,46.19,78189.9,0.0,-0.99347,1e-05,1.32271]
[1778995118970,46.19,78188.51,0.0,-0.99348,1e-05,1.32131]
[1778995123144,46.19,78187.0,0.0,-0.99349,1e-05,1.3198]
[1778995123309,46.19,78187.0,0.0,-0.99349,1e-05,1.3198]
[1778995128266,46.19,78186.47,0.0,-0.99349,1e-05,1.31927]
[1778995128309,46.19,78186.47,0.0,-0.99349,1e-05,1.31927]
[1778995128367,46.19,78186.11,0.0,-0.99349,1e-05,1.31891]
[1778995128902,46.19,78186.11,0.0,-0.99349,1e-05,1.31891]
[1778995129062,46.19,78186.11,0.0,-0.99349,1e-05,1.31891]
[1778995136090,46.19,78185.83,0.0,-0.99349,1e-05,1.31864]
[1778995139344,46.19,78186.1,0.0,-0.99349,1e-05,1.3189]
[1778995139403,46.19,78186.1,0.0,-0.99349,1e-05,1.3189]
[1778995139560,46.19,78186.1,0.0,-0.99349,1e-05,1.3189]
[1778995140140,46.19,78186.1,0.0,-0.99349,1e-05,1.3189]
[1778995140313,46.19,78186.1,0.0,-0.99349,1e-05,1.3189]
[1778995140396,46.19,78185.92,0.0,-0.99349,1e-05,1.31873]
[1778995146160,46.19,78186.08,0.0,-0.99349,1e-05,1.31889]
[1778995152202,46.19,78185.34,0.0,-0.9935,1e-05,1.31815]
[1778995155583,46.19,78185.39,0.0,-0.9935,1e-05,1.3182]
[1778995155810,46.19,78185.39,0.0,-0.9935,1e-05,1.3182]
[1778995155939,46.19,78185.39,0.0,-0.9935,1e-05,1.3182]
[1778995156059,46.19,78185.39,0.0,-0.9935,1e-05,1.3182]
[1778995156230,46.19,78184.89,0.0,-0.9935,1e-05,1.3177]
[1778995161266,46.19,78183.05,0.0,-0.99351,1e-05,1.31586]
[1778995161445,46.19,78183.05,0.0,-0.99351,1e-05,1.31586]
[1778995161562,46.19,78183.05,0.0,-0.99351,1e-05,1.31586]
[1778995166325,46.19,78181.13,0.0,-0.99352,1e-05,1.31395]
[1778995166357,46.19,78180.05,0.0,-0.99353,1e-05,1.31287]
[1778995166565,46.19,78180.05,0.0,-0.99353,1e-05,1.31287]
[1778995167374,46.19,78180.05,0.0,-0.99353,1e-05,1.31287]
[1778995167399,46.19,78179.16,0.0,-0.99353,1e-05,1.31199]
[1778995167561,46.19,78179.16,0.0,-0.99353,1e-05,1.31199]
[1778995173349,46.19,78177.31,0.0,-0.99355,1e-05,1.30908]
[1778995173672,46.19,78177.31,0.0,-0.99355,1e-05,1.30908]
[1778995173811,46.19,78177.31,0.0,-0.99355,1e-05,1.30908]
[1778995174356,46.19,78176.54,0.0,-0.99355,1e-05,1.30832]
[1778995174561,46.19,78176.54,0.0,-0.99355,1e-05,1.30832]
[1778995177377,46.19,78171.96,0.0,-0.99358,1e-05,1.30378]
[1778995179391,46.19,78165.48,0.0,-0.99361,1e-05,1.29738]
[1778995180042,46.19,78165.48,0.0,-0.99361,1e-05,1.29738]
[1778995180061,46.19,78165.48,0.0,-0.99361,1e-05,1.29738]
[1778995180398,46.19,78163.75,0.0,-0.99362,1e-05,1.29567]
[1778995180741,46.19,78163.75,0.0,-0.99362,1e-05,1.29567]
[1778995180810,46.19,78163.75,0.0,-0.99362,1e-05,1.29567]
[1778995181406,46.19,78160.72,0.0,-0.99364,1e-05,1.29269]
[1778995183419,46.19,78165.23,0.0,-0.99361,1e-05,1.29713]
[1778995183704,46.19,78165.23,0.0,-0.99361,1e-05,1.29713]
[1778995183810,46.19,78165.23,0.0,-0.99361,1e-05,1.29713]
[1778995186470,46.19,78165.29,0.0,-0.99361,1e-05,1.29719]
[1778995186559,46.19,78165.29,0.0,-0.99361,1e-05,1.29719]
[1778995187447,46.19,78166.49,0.0,-0.9936,1e-05,1.29837]
[1778995187637,46.19,78166.49,0.0,-0.9936,1e-05,1.29837]
[1778995187810,46.19,78166.49,0.0,-0.9936,1e-05,1.29837]
[1778995193806,46.19,78166.05,0.0,-0.99361,1e-05,1.29794]
[1778995194058,46.19,78166.05,0.0,-0.99361,1e-05,1.29794]
[1778995194076,46.19,78165.49,0.0,-0.99361,1e-05,1.29739]
[1778995195125,46.19,78165.49,0.0,-0.99361,1e-05,1.29739]
[1778995195310,46.19,78165.49,0.0,-0.99361,1e-05,1.29739]
[1778995200538,46.19,78165.15,0.0,-0.99361,1e-05,1.29705]
[1778995205055,46.19,78165.06,0.0,-0.99361,1e-05,1.29696]
[1778995205309,46.19,78165.06,0.0,-0.99361,1e-05,1.29696]
[1778995205393,46.19,78164.52,0.0,-0.99362,1e-05,1.29643]
[1778995206010,46.19,78164.52,0.0,-0.99362,1e-05,1.29643]
[1778995206060,46.19,78164.52,0.0,-0.99362,1e-05,1.29643]
[1778995211817,46.19,78164.95,0.0,-0.99361,1e-05,1.29685]
[1778995212058,46.19,78164.95,0.0,-0.99361,1e-05,1.29685]
[1778995212159,46.19,78167.39,0.0,-0.9936,1e-05,1.29926]
[1778995212612,46.19,78167.39,0.0,-0.9936,1e-05,1.29926]
[1778995212815,46.19,78167.39,0.0,-0.9936,1e-05,1.29926]
[1778995218664,46.19,78166.85,0.0,-0.9936,1e-05,1.29873]
[1778995218810,46.19,78166.85,0.0,-0.9936,1e-05,1.29873]
[1778995222588,46.19,78167.07,0.0,-0.9936,1e-05,1.29894]
[1778995222809,46.19,78167.07,0.0,-0.9936,1e-05,1.29894]
[1778995222824,46.19,78166.3,0.0,-0.99361,1e-05,1.29819]
[1778995227845,46.19,78166.32,0.0,-0.99361,1e-05,1.2982]
[1778995231710,46.19,78165.24,0.0,-0.99361,1e-05,1.29714]
[1778995231812,46.19,78165.24,0.0,-0.99361,1e-05,1.29714]
[1778995237849,46.19,78164.82,0.0,-0.99362,1e-05,1.29567]
[1778995242884,46.19,78164.97,0.0,-0.99362,1e-05,1.29582]
[1778995246364,46.19,78164.93,0.0,-0.99362,1e-05,1.29578]
[1778995246375,46.19,78164.93,0.0,-0.99362,1e-05,1.29578]
[1778995246394,46.19,78165.19,0.0,-0.99362,1e-05,1.29603]
[1778995246923,46.19,78173.35,0.0,-0.99357,1e-05,1.30409]
[1778995247931,46.19,78174.0,0.0,-0.99357,1e-05,1.30474]
[1778995249912,46.19,78174.6,0.0,-0.99357,1e-05,1.30533]
[1778995249944,46.19,78175.69,0.0,-0.99356,1e-05,1.30641]
[1778995252965,46.19,78170.33,0.0,-0.99359,1e-05,1.3011]
[1778995253972,46.19,78167.84,0.0,-0.9936,1e-05,1.29865]
[1778995259007,46.19,78167.68,0.0,-0.9936,1e-05,1.29849]
[1778995265050,46.19,78167.6,0.0,-0.9936,1e-05,1.29841]
[1778995266059,46.19,78167.6,0.0,-0.9936,1e-05,1.29841]
[1778995266133,46.19,78167.77,0.0,-0.9936,1e-05,1.29858]
[1778995267441,46.19,78167.77,0.0,-0.9936,1e-05,1.29858]
[1778995267560,46.19,78167.77,0.0,-0.9936,1e-05,1.29858]
[1778995270059,46.19,78167.67,0.0,-0.9936,1e-05,1.29848]
[1778995270086,46.19,78166.51,0.0,-0.99361,1e-05,1.29733]
[1778995278142,46.19,78165.76,0.0,-0.99361,1e-05,1.29659]
[1778995282508,46.19,78165.76,0.0,-0.99361,1e-05,1.29659]
[1778995282170,46.19,78163.34,0.0,-0.99363,1e-05,1.29421]
[1778995282557,46.19,78163.34,0.0,-0.99363,1e-05,1.29421]
[1778995283177,46.19,78162.35,0.0,-0.99363,1e-05,1.29324]
[1778995284321,46.19,78162.35,0.0,-0.99363,1e-05,1.29324]
[1778995284564,46.19,78161.08,0.0,-0.99364,1e-05,1.29199]
[1778995291230,46.19,78160.3,0.0,-0.99364,1e-05,1.29122]
[1778995291475,46.19,78162.6,0.0,-0.99364,1e-05,1.29243]
[1778995292073,46.19,78162.6,0.0,-0.99364,1e-05,1.29243]
[1778995292431,46.19,78162.6,0.0,-0.99364,1e-05,1.29243]
[1778995292562,46.19,78162.6,0.0,-0.99364,1e-05,1.29243]
[1778995292533,46.19,78164.92,0.0,-0.99362,1e-05,1.29471]
[1778995298283,46.19,78165.42,0.0,-0.99362,1e-05,1.2952]
[1778995303560,46.19,78165.49,0.0,-0.99362,1e-05,1.29527]
[1778995303606,46.19,78165.52,0.0,-0.99362,1e-05,1.2953]
[1778995308667,46.19,78166.37,0.0,-0.99362,1e-05,1.29614]
[1778995308813,46.19,78166.37,0.0,-0.99362,1e-05,1.29614]
[1778995312058,46.19,78166.2,0.0,-0.99362,1e-05,1.29597]
[1778995312384,46.19,78166.16,0.0,-0.99362,1e-05,1.29593]
[1778995317419,46.19,78165.76,0.0,-0.99362,1e-05,1.29554]
[1778995322454,46.19,78165.82,0.0,-0.99362,1e-05,1.2956]
[1778995327489,46.19,78165.79,0.0,-0.99362,1e-05,1.29557]
[1778995330255,46.19,78165.57,0.0,-0.99362,1e-05,1.29535]
[1778995330310,46.19,78165.57,0.0,-0.99362,1e-05,1.29535]
[1778995333531,46.19,78159.51,0.0,-0.99365,1e-05,1.28939]
[1778995334454,46.19,78159.51,0.0,-0.99365,1e-05,1.28939]
[1778995334561,46.19,78159.51,0.0,-0.99365,1e-05,1.28939]
[1778995334538,46.19,78154.78,0.0,-0.99368,1e-05,1.28476]
[1778995335545,46.19,78150.92,0.0,-0.9937,1e-05,1.28099]
[1778995335721,46.19,78150.92,0.0,-0.9937,1e-05,1.28099]
[1778995335808,46.19,78150.92,0.0,-0.9937,1e-05,1.28099]
[1778995336441,46.19,78150.92,0.0,-0.9937,1e-05,1.28099]
[1778995336561,46.19,78150.92,0.0,-0.9937,1e-05,1.28099]
[1778995336594,46.19,78154.66,0.0,-0.99368,1e-05,1.28464]
[1778995342594,46.19,78152.33,0.0,-0.99369,1e-05,1.28237]
[1778995348636,46.19,78152.39,0.0,-0.99369,1e-05,1.28243]
[1778995355685,46.19,78149.95,0.0,-0.99371,1e-05,1.279]
[1778995358024,46.19,78149.09,0.0,-0.99371,1e-05,1.27816]
[1778995358061,46.19,78149.09,0.0,-0.99371,1e-05,1.27816]
[1778995359473,46.19,78148.56,0.0,-0.99372,1e-05,1.27764]
[1778995359560,46.19,78148.56,0.0,-0.99372,1e-05,1.27764]
[1778995359549,46.19,78156.55,0.0,-0.99367,1e-05,1.28544]
[1778995363323,46.19,78158.73,0.0,-0.99366,1e-05,1.28758]
[1778995363560,46.19,78158.73,0.0,-0.99366,1e-05,1.28758]
[1778995368546,46.19,78158.5,0.0,-0.99366,1e-05,1.28735]
[1778995368561,46.19,78158.5,0.0,-0.99366,1e-05,1.28735]
[1778995369517,46.19,78158.68,0.0,-0.99366,1e-05,1.28753]
[1778995369560,46.19,78158.68,0.0,-0.99366,1e-05,1.28753]
[1778995369616,46.19,78158.5,0.0,-0.99366,1e-05,1.28735]
[1778995372492,46.19,78157.87,0.0,-0.99367,1e-05,1.28673]
[1778995372562,46.19,78157.87,0.0,-0.99367,1e-05,1.28673]
[1778995379862,46.19,78156.36,0.0,-0.99367,1e-05,1.28526]
[1778995385904,46.19,78156.1,0.0,-0.99368,1e-05,1.285]
[1778995390939,46.19,78156.31,0.0,-0.99367,1e-05,1.28521]
[1778995392272,46.19,78156.31,0.0,-0.99367,1e-05,1.28521]
[1778995392310,46.19,78156.31,0.0,-0.99367,1e-05,1.28521]
[1778995393442,46.19,78156.31,0.0,-0.99367,1e-05,1.28521]
[1778995393580,46.19,78156.31,0.0,-0.99367,1e-05,1.28521]
[1778995393960,46.19,78156.38,0.0,-0.99367,1e-05,1.28528]
[1778995398995,46.19,78157.06,0.0,-0.99367,1e-05,1.28594]
[1778995404030,46.19,78157.1,0.0,-0.99367,1e-05,1.28598]
[1778995410072,46.19,78157.06,0.0,-0.99367,1e-05,1.28594]
[1778995415107,46.19,78154.83,0.0,-0.99369,1e-05,1.28271]
[1778995420112,46.19,78155.03,0.0,-0.99369,1e-05,1.28291]
[1778995420311,46.19,78155.03,0.0,-0.99369,1e-05,1.28291]
[1778995426235,46.19,78154.9,0.0,-0.99369,1e-05,1.28278]
[1778995432277,46.19,78157.23,0.0,-0.99367,1e-05,1.28506]
[1778995434628,46.19,78157.34,0.0,-0.99367,1e-05,1.28516]
[1778995434820,46.19,78158.66,0.0,-0.99367,1e-05,1.28646]
[1778995435965,46.19,78160.6,0.0,-0.99366,1e-05,1.28836]
[1778995436009,46.19,78160.6,0.0,-0.99366,1e-05,1.28836]
[1778995436306,46.19,78160.92,0.0,-0.99365,1e-05,1.28867]
[1778995441341,46.19,78165.56,0.0,-0.99363,1e-05,1.29323]
[1778995441924,46.19,78165.56,0.0,-0.99363,1e-05,1.29323]
[1778995442059,46.19,78165.56,0.0,-0.99363,1e-05,1.29323]
[1778995447383,46.19,78169.3,0.0,-0.99361,1e-05,1.29691]
[1778995453425,46.19,78169.36,0.0,-0.99361,1e-05,1.29697]
[1778995458460,46.19,78169.89,0.0,-0.99361,1e-05,1.29749]
[1778995460009,46.19,78170.49,0.0,-0.9936,1e-05,1.29808]
[1778995460059,46.19,78170.49,0.0,-0.9936,1e-05,1.29808]
[1778995461366,46.19,78171.15,0.0,-0.9936,1e-05,1.29873]
[1778995461559,46.19,78171.15,0.0,-0.9936,1e-05,1.29873]
[1778995461660,46.19,78171.15,0.0,-0.9936,1e-05,1.29873]
[1778995463497,46.19,78176.89,0.0,-0.99357,1e-05,1.30441]
[1778995464481,46.19,78176.89,0.0,-0.99357,1e-05,1.30441]
[1778995464561,46.19,78176.89,0.0,-0.99357,1e-05,1.30441]
[1778995471553,46.19,78178.34,0.0,-0.99357,1e-05,1.30478]
[1778995473096,46.19,78178.34,0.0,-0.99357,1e-05,1.30478]
[1778995473308,46.19,78178.34,0.0,-0.99357,1e-05,1.30478]
[1778995474334,46.19,78178.34,0.0,-0.99357,1e-05,1.30478]
[1778995474560,46.19,78178.34,0.0,-0.99357,1e-05,1.30478]
[1778995474574,46.19,78178.3,0.0,-0.99357,1e-05,1.30474]
[1778995481623,46.19,78177.82,0.0,-0.99357,1e-05,1.30427]
[1778995487665,46.19,78177.48,0.0,-0.99357,1e-05,1.30393]
[1778995501763,46.19,78177.46,0.0,-0.99357,1e-05,1.30391]
[1778995502596,46.19,78177.46,0.0,-0.99357,1e-05,1.30391]
[1778995502810,46.19,78177.46,0.0,-0.99357,1e-05,1.30391]
[1778995511724,46.19,78177.47,0.0,-0.99357,1e-05,1.30392]
[1778995511811,46.19,78175.31,0.0,-0.99358,1e-05,1.30178]
[1778995513326,46.19,78174.55,0.0,-0.99359,1e-05,1.30103]
[1778995513560,46.19,78174.55,0.0,-0.99359,1e-05,1.30103]
[1778995513661,46.19,78173.65,0.0,-0.99359,1e-05,1.30014]
[1778995518882,46.19,78174.11,0.0,-0.99359,1e-05,1.3006]
[1778995522981,46.19,78174.11,0.0,-0.99359,1e-05,1.3006]
[1778995523070,46.19,78174.11,0.0,-0.99359,1e-05,1.3006]
[1778995526145,46.19,78175.81,0.0,-0.99358,1e-05,1.30228]
[1778995526309,46.19,78175.81,0.0,-0.99358,1e-05,1.30228]
[1778995526546,46.19,78175.81,0.0,-0.99358,1e-05,1.30228]
[1778995526564,46.19,78175.81,0.0,-0.99358,1e-05,1.30228]
[1778995526593,46.19,78176.51,0.0,-0.99358,1e-05,1.30297]
[1778995531973,46.19,78174.05,0.0,-0.99359,1e-05,1.29948]
[1778995537490,46.19,78173.83,0.0,-0.9936,1e-05,1.29926]
[1778995537560,46.19,78173.83,0.0,-0.9936,1e-05,1.29926]
[1778995544057,46.19,78174.83,0.0,-0.99359,1e-05,1.30025]
[1778995545463,46.19,78174.83,0.0,-0.99359,1e-05,1.30025]
[1778995545561,46.19,78174.83,0.0,-0.99359,1e-05,1.30025]
[1778995546937,46.19,78174.96,0.0,-0.99359,1e-05,1.30038]
[1778995547059,46.19,78174.96,0.0,-0.99359,1e-05,1.30038]
[1778995547078,46.19,78174.92,0.0,-0.99359,1e-05,1.30034]
[1778995552113,46.19,78175.93,0.0,-0.99358,1e-05,1.30134]
[1778995553348,46.19,78175.93,0.0,-0.99358,1e-05,1.30134]
[1778995553580,46.19,78175.93,0.0,-0.99358,1e-05,1.30134]
[1778995558895,46.19,78171.53,0.0,-0.99361,1e-05,1.29699]
[1778995559065,46.19,78171.53,0.0,-0.99361,1e-05,1.29699]
[1778995560597,46.19,78169.08,0.0,-0.99362,1e-05,1.29458]
[1778995560811,46.19,78169.08,0.0,-0.99362,1e-05,1.29458]
[1778995560644,46.19,78166.14,0.0,-0.99364,1e-05,1.29169]
[1778995565836,46.19,78163.6,0.0,-0.99365,1e-05,1.28919]
[1778995566058,46.19,78165.19,0.0,-0.99364,1e-05,1.29075]
[1778995571885,46.19,78165.06,0.0,-0.99364,1e-05,1.29062]
[1778995572058,46.19,78165.06,0.0,-0.99364,1e-05,1.29062]
[1778995572061,46.19,78165.06,0.0,-0.99364,1e-05,1.29062]
[1778995575351,46.19,78165.06,0.0,-0.99364,1e-05,1.29062]
[1778995575563,46.19,78165.06,0.0,-0.99364,1e-05,1.29062]
[1778995581316,46.19,78168.73,0.0,-0.99362,1e-05,1.29423]
[1778995586351,46.19,78168.81,0.0,-0.99362,1e-05,1.29431]
[1778995590491,46.19,78168.33,0.0,-0.99363,1e-05,1.29384]
[1778995590560,46.19,78168.33,0.0,-0.99363,1e-05,1.29384]
[1778995592360,46.19,78167.74,0.0,-0.99363,1e-05,1.2922]
[1778995592560,46.19,78167.74,0.0,-0.99363,1e-05,1.2922]
[1778995592749,46.19,78167.81,0.0,-0.99363,1e-05,1.29227]
[1778995597428,46.19,78170.99,0.0,-0.99362,1e-05,1.2954]
[1778995602058,46.19,78172.31,0.0,-0.99361,1e-05,1.2967]
[1778995607498,46.19,78172.23,0.0,-0.99361,1e-05,1.29662]
[1778995612533,46.19,78172.02,0.0,-0.99361,1e-05,1.29642]
[1778995617568,46.19,78171.97,0.0,-0.99361,1e-05,1.29637]
[1778995620385,46.19,78171.86,0.0,-0.99361,1e-05,1.29626]
[1778995620549,46.19,78171.86,0.0,-0.99361,1e-05,1.29626]
[1778995620563,46.19,78171.86,0.0,-0.99361,1e-05,1.29626]
[1778995620589,46.19,78171.97,0.0,-0.99361,1e-05,1.29637]
[1778995625625,46.19,78171.96,0.0,-0.99361,1e-05,1.29636]
[1778995631667,46.19,78171.77,0.0,-0.99361,1e-05,1.29617]
[1778995636705,46.19,78171.67,0.0,-0.99361,1e-05,1.29607]
[1778995644761,46.19,78171.39,0.0,-0.99361,1e-05,1.29579]
[1778995647798,46.19,78171.32,0.0,-0.99361,1e-05,1.29573]
[1778995647811,46.19,78171.32,0.0,-0.99361,1e-05,1.29573]
[1778995647899,46.19,78168.45,0.0,-0.99363,1e-05,1.2929]
[1778995648053,46.19,78168.45,0.0,-0.99363,1e-05,1.2929]
[1778995648060,46.19,78168.45,0.0,-0.99363,1e-05,1.2929]
[1778995653824,46.19,78166.07,0.0,-0.99365,1e-05,1.28951]
[1778995656730,46.19,78166.43,0.0,-0.99365,1e-05,1.28986]
[1778995656812,46.19,78166.43,0.0,-0.99365,1e-05,1.28986]
[1778995656913,46.19,78166.43,0.0,-0.99365,1e-05,1.28986]
[1778995656845,46.19,78166.5,0.0,-0.99365,1e-05,1.28993]
[1778995657060,46.19,78166.5,0.0,-0.99365,1e-05,1.28993]
[1778995662887,46.19,78166.51,0.0,-0.99365,1e-05,1.28994]
[1778995668930,46.19,78166.66,0.0,-0.99364,1e-05,1.29009]
[1778995673965,46.19,78166.74,0.0,-0.99364,1e-05,1.29016]
[1778995680011,46.19,78163.11,0.0,-0.99366,1e-05,1.2866]
[1778995681566,46.19,78163.11,0.0,-0.99366,1e-05,1.2866]
[1778995681811,46.19,78163.11,0.0,-0.99366,1e-05,1.2866]
[1778995681825,46.19,78163.11,0.0,-0.99366,1e-05,1.2866]
[1778995681883,46.19,78160.96,0.0,-0.99367,1e-05,1.2845]
[1778995682061,46.19,78160.96,0.0,-0.99367,1e-05,1.2845]
[1778995686330,46.19,78159.42,0.0,-0.99368,1e-05,1.28299]
[1778995686563,46.19,78159.42,0.0,-0.99368,1e-05,1.28299]
[1778995686564,46.19,78158.9,0.0,-0.99369,1e-05,1.28249]
[1778995687537,46.19,78158.9,0.0,-0.99369,1e-05,1.28249]
[1778995687559,46.19,78158.9,0.0,-0.99369,1e-05,1.28249]
[1778995693099,46.19,78156.35,0.0,-0.9937,1e-05,1.28]
[1778995694431,46.19,78156.35,0.0,-0.9937,1e-05,1.28]
[1778995694478,46.19,78156.35,0.0,-0.9937,1e-05,1.28]
[1778995694562,46.19,78156.35,0.0,-0.9937,1e-05,1.28]
[1778995694645,46.19,78155.09,0.0,-0.99371,1e-05,1.27877]
[1778995700149,46.19,78153.71,0.0,-0.99371,1e-05,1.27742]
[1778995705184,46.19,78153.82,0.0,-0.99371,1e-05,1.27753]
[1778995707047,46.19,78153.87,0.0,-0.99371,1e-05,1.27758]
[1778995707060,46.19,78153.87,0.0,-0.99371,1e-05,1.27758]
[1778995707231,46.19,78153.87,0.0,-0.99371,1e-05,1.27758]
[1778995707309,46.19,78153.87,0.0,-0.99371,1e-05,1.27758]
[1778995707330,46.19,78154.36,0.0,-0.99371,1e-05,1.27806]
[1778995713240,46.19,78154.49,0.0,-0.99371,1e-05,1.27714]
[1778995714725,46.19,78154.49,0.0,-0.99371,1e-05,1.27714]
[1778995714811,46.19,78154.49,0.0,-0.99371,1e-05,1.27714]
[1778995714858,46.19,78154.49,0.0,-0.99371,1e-05,1.27714]
[1778995714908,46.19,78154.33,0.0,-0.99372,1e-05,1.27698]
[1778995715067,46.19,78154.33,0.0,-0.99372,1e-05,1.27698]
[1778995720228,46.19,78152.89,0.0,-0.99372,1e-05,1.27558]
[1778995728346,46.19,78153.01,0.0,-0.99372,1e-05,1.27569]
[1778995730646,46.19,78153.05,0.0,-0.99372,1e-05,1.27573]
[1778995730756,46.19,78153.05,0.0,-0.99372,1e-05,1.27573]
[1778995730810,46.19,78153.05,0.0,-0.99372,1e-05,1.27573]
[1778995730850,46.19,78152.9,0.0,-0.99372,1e-05,1.27559]
[1778995736402,46.19,78152.42,0.0,-0.99373,1e-05,1.27512]
[1778995741437,46.19,78152.6,0.0,-0.99372,1e-05,1.2753]
[1778995745991,46.19,78152.66,0.0,-0.99372,1e-05,1.27535]
[1778995746059,46.19,78152.55,0.0,-0.99372,1e-05,1.27525]
[1778995746209,46.19,78152.55,0.0,-0.99372,1e-05,1.27525]
[1778995746309,46.19,78152.55,0.0,-0.99372,1e-05,1.27525]
[1778995746473,46.19,78152.4,0.0,-0.99373,1e-05,1.2751]
[1778995751508,46.19,78152.37,0.0,-0.99373,1e-05,1.27507]
[1778995757550,46.19,78152.12,0.0,-0.99373,1e-05,1.27483]
[1778995760719,46.19,78151.72,0.0,-0.99373,1e-05,1.27444]
[1778995760814,46.19,78151.72,0.0,-0.99373,1e-05,1.27444]
[1778995760884,46.19,78151.72,0.0,-0.99373,1e-05,1.27444]
[1778995760918,46.19,78150.12,0.0,-0.99374,1e-05,1.27289]
[1778995761058,46.19,78150.12,0.0,-0.99374,1e-05,1.27289]
[1778995765693,46.19,78150.23,0.0,-0.99374,1e-05,1.27299]
[1778995765810,46.19,78150.23,0.0,-0.99374,1e-05,1.27299]
[1778995765826,46.19,78150.23,0.0,-0.99374,1e-05,1.27299]
[1778995765911,46.19,78150.6,0.0,-0.99374,1e-05,1.27335]
[1778995766066,46.19,78150.6,0.0,-0.99374,1e-05,1.27335]
[1778995771648,46.19,78150.83,0.0,-0.99374,1e-05,1.27253]
[1778995776383,46.19,78153.48,0.0,-0.99372,1e-05,1.27511]
[1778995776517,46.19,78153.48,0.0,-0.99372,1e-05,1.27511]
[1778995776561,46.19,78153.48,0.0,-0.99372,1e-05,1.27511]
[1778995776683,46.19,78153.9,0.0,-0.99372,1e-05,1.27551]
[1778995781718,46.19,78153.2,0.0,-0.99373,1e-05,1.27483]
[1778995786753,46.19,78152.69,0.0,-0.99373,1e-05,1.27434]
[1778995788405,46.19,78152.61,0.0,-0.99373,1e-05,1.27426]
[1778995788564,46.19,78152.61,0.0,-0.99373,1e-05,1.27426]
[1778995788667,46.19,78152.61,0.0,-0.99373,1e-05,1.27426]
[1778995788818,46.19,78152.61,0.0,-0.99373,1e-05,1.27426]
[1778995788824,46.19,78152.58,0.0,-0.99373,1e-05,1.27423]
[1778995796823,46.19,78153.51,0.0,-0.99372,1e-05,1.27513]
[1778995801157,46.19,78153.13,0.0,-0.99373,1e-05,1.27476]
[1778995801310,46.19,78153.13,0.0,-0.99373,1e-05,1.27476]
[1778995801396,46.19,78153.13,0.0,-0.99373,1e-05,1.27476]
[1778995801576,46.19,78153.13,0.0,-0.99373,1e-05,1.27476]
[1778995801862,46.19,78152.5,0.0,-0.99373,1e-05,1.27415]
[1778995807904,46.19,78152.29,0.0,-0.99373,1e-05,1.27395]
[1778995812939,46.19,78151.78,0.0,-0.99373,1e-05,1.27345]
[1778995818981,46.19,78150.87,0.0,-0.99374,1e-05,1.27257]
[1778995821624,46.19,78149.21,0.0,-0.99375,1e-05,1.27096]
[1778995821802,46.19,78149.21,0.0,-0.99375,1e-05,1.27096]
[1778995821812,46.19,78149.21,0.0,-0.99375,1e-05,1.27096]
[1778995821848,46.19,78149.21,0.0,-0.99375,1e-05,1.27096]
[1778995827037,46.19,78149.52,0.0,-0.99375,1e-05,1.27126]
[1778995831362,46.19,78148.73,0.0,-0.99376,1e-05,1.26945]
[1778995831566,46.19,78148.73,0.0,-0.99376,1e-05,1.26945]
[1778995831584,46.19,78148.73,0.0,-0.99376,1e-05,1.26945]
[1778995831811,46.19,78148.73,0.0,-0.99376,1e-05,1.26945]
[1778995832072,46.19,78148.76,0.0,-0.99375,1e-05,1.26948]
[1778995837107,46.19,78143.34,0.0,-0.99378,1e-05,1.26424]
[1778995839110,46.19,78142.68,0.0,-0.99379,1e-05,1.2636]
[1778995839121,46.19,78142.61,0.0,-0.99379,1e-05,1.26353]
[1778995839297,46.19,78142.61,0.0,-0.99379,1e-05,1.26353]
[1778995839310,46.19,78142.61,0.0,-0.99379,1e-05,1.26353]
[1778995840130,46.19,78142.59,0.0,-0.99379,1e-05,1.26351]
[1778995842655,46.19,78142.59,0.0,-0.99379,1e-05,1.26351]
[1778995842813,46.19,78142.59,0.0,-0.99379,1e-05,1.26351]
[1778995842914,46.19,78139.47,0.0,-0.9938,1e-05,1.2605]
[1778995844092,46.19,78139.47,0.0,-0.9938,1e-05,1.2605]
[1778995844308,46.19,78138.76,0.0,-0.99381,1e-05,1.25982]
[1778995844327,46.19,78138.19,0.0,-0.99381,1e-05,1.25927]
[1778995846969,46.19,78137.58,0.0,-0.99381,1e-05,1.25868]
[1778995847059,46.19,78137.58,0.0,-0.99381,1e-05,1.25868]
[1778995848184,46.19,78143.04,0.0,-0.99379,1e-05,1.26395]
[1778995853219,46.19,78142.46,0.0,-0.99379,1e-05,1.26339]
[1778995858254,46.19,78142.28,0.0,-0.99379,1e-05,1.26321]
[1778995859844,46.19,78142.28,0.0,-0.99379,1e-05,1.26321]
[1778995860061,46.19,78142.28,0.0,-0.99379,1e-05,1.26321]
[1778995860075,46.19,78142.28,0.0,-0.99379,1e-05,1.26321]
[1778995860134,46.19,78142.21,0.0,-0.99379,1e-05,1.26314]
[1778995860309,46.19,78142.21,0.0,-0.99379,1e-05,1.26314]
[1778995866312,46.19,78142.59,0.0,-0.99379,1e-05,1.26351]
[1778995871347,46.19,78142.51,0.0,-0.99379,1e-05,1.26343]
[1778995874226,46.19,78142.54,0.0,-0.99379,1e-05,1.26346]
[1778995874310,46.19,78142.54,0.0,-0.99379,1e-05,1.26346]
[1778995874375,46.19,78142.54,0.0,-0.99379,1e-05,1.26346]
[1778995874569,46.19,78142.54,0.0,-0.99379,1e-05,1.26346]
[1778995874630,46.19,78142.57,0.0,-0.99379,1e-05,1.26349]
[1778995880410,46.19,78142.54,0.0,-0.99379,1e-05,1.26346]
[1778995885445,46.19,78142.88,0.0,-0.99379,1e-05,1.26379]
[1778995890480,46.19,78142.82,0.0,-0.99379,1e-05,1.26373]
[1778995895515,46.19,78142.91,0.0,-0.99379,1e-05,1.26278]
[1778995900550,46.19,78142.81,0.0,-0.99379,1e-05,1.26268]
[1778995905585,46.19,78142.84,0.0,-0.99379,1e-05,1.26271]
[1778995910056,46.19,78143.13,0.0,-0.99379,1e-05,1.26299]
[1778995910157,46.19,78142.79,0.0,-0.99379,1e-05,1.26266]
[1778995910217,46.19,78142.79,0.0,-0.99379,1e-05,1.26266]
[1778995910312,46.19,78142.79,0.0,-0.99379,1e-05,1.26266]
[1778995915655,46.19,78143.22,0.0,-0.99379,1e-05,1.26308]
[1778995920690,46.19,78143.11,0.0,-0.99379,1e-05,1.26297]
[1778995926212,46.19,78144.25,0.0,-0.99378,1e-05,1.26407]
[1778995926309,46.19,78143.72,0.0,-0.99379,1e-05,1.26356]
[1778995926414,46.19,78143.72,0.0,-0.99379,1e-05,1.26356]
[1778995926560,46.19,78143.72,0.0,-0.99379,1e-05,1.26356]
[1778995926732,46.19,78143.64,0.0,-0.99379,1e-05,1.26348]
[1778995931767,46.19,78143.19,0.0,-0.99379,1e-05,1.26305]
[1778995936802,46.19,78142.85,0.0,-0.99379,1e-05,1.26272]
[1778995939246,46.19,78143.25,0.0,-0.99379,1e-05,1.26311]
[1778995939311,46.19,78143.25,0.0,-0.99379,1e-05,1.26311]
[1778995939451,46.19,78143.25,0.0,-0.99379,1e-05,1.26311]
[1778995939561,46.19,78143.25,0.0,-0.99379,1e-05,1.26311]
[1778995939662,46.19,78143.25,0.0,-0.99379,1e-05,1.26311]
[1778995944858,46.19,78142.83,0.0,-0.99379,1e-05,1.2627]
[1778995949934,46.19,78142.19,0.0,-0.99379,1e-05,1.26209]
[1778995950060,46.19,78142.19,0.0,-0.99379,1e-05,1.26209]
[1778995950143,46.19,78142.19,0.0,-0.99379,1e-05,1.26209]
[1778995950139,46.19,78142.19,0.0,-0.99379,1e-05,1.26209]
[1778995950309,46.19,78142.19,0.0,-0.99379,1e-05,1.26209]
[1778995955935,46.19,78141.14,0.0,-0.99381,1e-05,1.26003]
[1778995956797,46.19,78141.14,0.0,-0.99381,1e-05,1.26003]
[1778995956812,46.19,78141.14,0.0,-0.99381,1e-05,1.26003]
[1778995957014,46.19,78141.14,0.0,-0.99381,1e-05,1.26003]
[1778995957059,46.19,78141.14,0.0,-0.99381,1e-05,1.26003]
[1778995957063,46.19,78141.24,0.0,-0.9938,1e-05,1.26013]
[1778995963991,46.19,78140.97,0.0,-0.99381,1e-05,1.25987]
[1778995969069,46.19,78140.45,0.0,-0.99381,1e-05,1.25937]
[1778995969242,46.19,78139.27,0.0,-0.99381,1e-05,1.25823]
[1778995969310,46.19,78139.27,0.0,-0.99381,1e-05,1.25823]
[1778995969359,46.19,78139.27,0.0,-0.99381,1e-05,1.25823]
[1778995969561,46.19,78139.27,0.0,-0.99381,1e-05,1.25823]
[1778995970033,46.19,78139.11,0.0,-0.99382,1e-05,1.25808]
[1778995972047,46.19,78135.74,0.0,-0.99383,1e-05,1.25484]
[1778995973584,46.19,78133.44,0.0,-0.99385,1e-05,1.25264]
[1778995973811,46.19,78133.44,0.0,-0.99385,1e-05,1.25264]
[1778995980103,46.19,78133.3,0.0,-0.99385,1e-05,1.2525]
[1778995983023,46.19,78133.3,0.0,-0.99385,1e-05,1.2525]
[1778995983061,46.19,78133.3,0.0,-0.99385,1e-05,1.2525]
[1778995983164,46.19,78133.3,0.0,-0.99385,1e-05,1.2525]
[1778995989866,46.19,78133.02,0.0,-0.99385,1e-05,1.25223]
[1778995990173,46.19,78127.03,0.0,-0.99388,1e-05,1.2465]
[1778995994820,46.19,78127.81,0.0,-0.99387,1e-05,1.24725]
[1778995995208,46.19,78129.38,0.0,-0.99387,1e-05,1.24875]
[1778995996215,46.19,78132.49,0.0,-0.99385,1e-05,1.25173]
[1778995997222,46.19,78135.94,0.0,-0.99383,1e-05,1.25503]
[1778996002257,46.19,78138.4,0.0,-0.99382,1e-05,1.2574]
[1778996007292,46.19,78139.01,0.0,-0.99382,1e-05,1.25798]
[1778996010379,46.19,78139.2,0.0,-0.99382,1e-05,1.25817]
[1778996010562,46.19,78139.2,0.0,-0.99382,1e-05,1.25817]
[1778996010767,46.19,78139.2,0.0,-0.99382,1e-05,1.25817]
[1778996010810,46.19,78139.2,0.0,-0.99382,1e-05,1.25817]
[1778996010822,46.19,78138.59,0.0,-0.99382,1e-05,1.25758]
[1778996016355,46.19,78138.52,0.0,-0.99382,1e-05,1.25648]
[1778996021391,46.19,78138.98,0.0,-0.99382,1e-05,1.25692]
[1778996027432,46.19,78138.92,0.0,-0.99382,1e-05,1.25686]
[1778996033474,46.19,78138.63,0.0,-0.99382,1e-05,1.25658]
[1778996038510,46.19,78138.33,0.0,-0.99382,1e-05,1.25629]
[1778996044552,46.19,78138.21,0.0,-0.99383,1e-05,1.25618]
[1778996049589,46.19,78138.73,0.0,-0.99382,1e-05,1.25668]
[1778996054624,46.19,78138.58,0.0,-0.99382,1e-05,1.25653]
[1778996056779,46.19,78138.58,0.0,-0.99382,1e-05,1.25653]
[1778996056809,46.19,78138.58,0.0,-0.99382,1e-05,1.25653]
[1778996057116,46.19,78138.58,0.0,-0.99382,1e-05,1.25653]
[1778996057309,46.19,78138.58,0.0,-0.99382,1e-05,1.25653]
[1778996057135,46.19,78139.22,0.0,-0.99382,1e-05,1.25715]
[1778996062761,46.19,78138.35,0.0,-0.99382,1e-05,1.25631]
[1778996068722,46.19,78138.75,0.0,-0.99382,1e-05,1.2567]
[1778996070911,46.19,78138.5,0.0,-0.99382,1e-05,1.25646]
[1778996071058,46.19,78138.5,0.0,-0.99382,1e-05,1.25646]
[1778996071078,46.19,78138.5,0.0,-0.99382,1e-05,1.25646]
[1778996071311,46.19,78138.5,0.0,-0.99382,1e-05,1.25646]
[1778996071159,46.19,78138.37,0.0,-0.99383,1e-05,1.2553]
[1778996077785,46.19,78139.37,0.0,-0.99382,1e-05,1.25626]
[1778996082820,46.19,78139.43,0.0,-0.99382,1e-05,1.25632]
[1778996087855,46.19,78138.96,0.0,-0.99383,1e-05,1.25586]
[1778996090510,46.19,78138.5,0.0,-0.99383,1e-05,1.25542]
[1778996090560,46.19,78138.5,0.0,-0.99383,1e-05,1.25542]
[1778996090895,46.19,78138.5,0.0,-0.99383,1e-05,1.25542]
[1778996091059,46.19,78138.5,0.0,-0.99383,1e-05,1.25542]
[1778996091123,46.19,78138.5,0.0,-0.99383,1e-05,1.25542]
[1778996096918,46.19,78138.39,0.0,-0.99383,1e-05,1.25532]
[1778996101954,46.19,78138.49,0.0,-0.99383,1e-05,1.25541]
[1778996107996,46.19,78139.21,0.0,-0.99383,1e-05,1.2561]
[1778996108616,46.19,78139.21,0.0,-0.99383,1e-05,1.2561]
[1778996108813,46.19,78139.21,0.0,-0.99383,1e-05,1.2561]
[1778996109058,46.19,78139.21,0.0,-0.99383,1e-05,1.2561]
[1778996109310,46.19,78139.21,0.0,-0.99383,1e-05,1.2561]
[1778996109389,46.19,78139.49,0.0,-0.99382,1e-05,1.25637]
[1778996115045,46.19,78139.09,0.0,-0.99383,1e-05,1.25599]
[1778996119003,46.19,78139.03,0.0,-0.99383,1e-05,1.25593]
[1778996119068,46.19,78139.03,0.0,-0.99383,1e-05,1.25593]
[1778996119074,46.19,78139.06,0.0,-0.99383,1e-05,1.25596]
[1778996119533,46.19,78139.06,0.0,-0.99383,1e-05,1.25596]
[1778996119558,46.19,78139.06,0.0,-0.99383,1e-05,1.25596]
[1778996125117,46.19,78139.24,0.0,-0.99383,1e-05,1.25613]
[1778996128768,46.19,78139.78,0.0,-0.99382,1e-05,1.25665]
[1778996128810,46.19,78139.78,0.0,-0.99382,1e-05,1.25665]
[1778996129138,46.19,78139.78,0.0,-0.99382,1e-05,1.25665]
[1778996129311,46.19,78139.78,0.0,-0.99382,1e-05,1.25665]
[1778996129357,46.19,78139.6,0.0,-0.99382,1e-05,1.25648]
[1778996134180,46.19,78142.23,0.0,-0.99381,1e-05,1.25797]
[1778996135167,46.19,78142.23,0.0,-0.99381,1e-05,1.25797]
[1778996135309,46.19,78142.23,0.0,-0.99381,1e-05,1.25797]
[1778996135370,46.19,78145.06,0.0,-0.9938,1e-05,1.2607]
[1778996135845,46.19,78145.06,0.0,-0.9938,1e-05,1.2607]
[1778996136062,46.19,78145.06,0.0,-0.9938,1e-05,1.2607]
[1778996142242,46.19,78144.17,0.0,-0.9938,1e-05,1.25984]
[1778996142905,46.19,78144.17,0.0,-0.9938,1e-05,1.25984]
[1778996143058,46.19,78144.17,0.0,-0.9938,1e-05,1.25984]
[1778996143371,46.19,78144.17,0.0,-0.9938,1e-05,1.25984]
[1778996143408,46.19,78140.69,0.0,-0.99382,1e-05,1.25649]
[1778996143561,46.19,78140.69,0.0,-0.99382,1e-05,1.25649]
[1778996149122,46.19,78139.8,0.0,-0.99383,1e-05,1.25563]
[1778996149308,46.19,78139.8,0.0,-0.99383,1e-05,1.25563]
[1778996149329,46.19,78140.21,0.0,-0.99382,1e-05,1.25603]
[1778996149767,46.19,78140.21,0.0,-0.99382,1e-05,1.25603]
[1778996149810,46.19,78140.21,0.0,-0.99382,1e-05,1.25603]
[1778996156339,46.19,78142.0,0.0,-0.99382,1e-05,1.25775]
[1778996161374,46.19,78142.15,0.0,-0.99381,1e-05,1.25789]
[1778996166409,46.19,78141.57,0.0,-0.99382,1e-05,1.25734]
[1778996169444,46.19,78143.83,0.0,-0.99381,1e-05,1.25951]
[1778996172566,46.19,78143.79,0.0,-0.99381,1e-05,1.25947]
[1778996173233,46.19,78143.79,0.0,-0.99381,1e-05,1.25947]
[1778996173309,46.19,78143.79,0.0,-0.99381,1e-05,1.25947]
[1778996174061,46.19,78143.83,0.0,-0.99381,1e-05,1.25951]
[1778996174162,46.19,78143.79,0.0,-0.99381,1e-05,1.25947]
[1778996179206,46.19,78144.18,0.0,-0.9938,1e-05,1.25985]
[1778996179312,46.19,78144.18,0.0,-0.9938,1e-05,1.25985]
[1778996185556,46.19,78144.48,0.0,-0.9938,1e-05,1.26014]
[1778996188499,46.19,78144.36,0.0,-0.9938,1e-05,1.26002]
[1778996188562,46.19,78144.36,0.0,-0.9938,1e-05,1.26002]
[1778996193613,46.19,78145.44,0.0,-0.9938,1e-05,1.26002]
[1778996198648,46.19,78145.18,0.0,-0.9938,1e-05,1.25977]
[1778996203685,46.19,78145.0,0.0,-0.9938,1e-05,1.2596]
[1778996208013,46.19,78145.84,0.0,-0.9938,1e-05,1.26041]
[1778996208060,46.19,78145.84,0.0,-0.9938,1e-05,1.26041]
[1778996208114,46.19,78146.67,0.0,-0.9938,1e-05,1.26121]
[1778996213755,46.19,78146.47,0.0,-0.9938,1e-05,1.26102]
[1778996215648,46.19,78146.58,0.0,-0.9938,1e-05,1.26112]
[1778996215810,46.19,78146.58,0.0,-0.9938,1e-05,1.26112]
[1778996216977,46.19,78146.54,0.0,-0.9938,1e-05,1.26108]
[1778996217060,46.19,78146.54,0.0,-0.9938,1e-05,1.26108]
[1778996217133,46.19,78147.23,0.0,-0.99379,1e-05,1.26175]
[1778996222818,46.19,78148.2,0.0,-0.99379,1e-05,1.26268]
[1778996227853,46.19,78149.04,0.0,-0.99378,1e-05,1.2635]
[1778996228622,46.19,78149.04,0.0,-0.99378,1e-05,1.2635]
[1778996228812,46.19,78149.04,0.0,-0.99378,1e-05,1.2635]
[1778996233895,46.19,78148.55,0.0,-0.99379,1e-05,1.26302]
[1778996238509,46.19,78148.96,0.0,-0.99378,1e-05,1.26342]
[1778996238571,46.19,78148.17,0.0,-0.99379,1e-05,1.26266]
[1778996240090,46.19,78148.17,0.0,-0.99379,1e-05,1.26266]
[1778996240308,46.19,78148.17,0.0,-0.99379,1e-05,1.26266]
[1778996240367,46.19,78148.17,0.0,-0.99379,1e-05,1.26266]
[1778996247993,46.19,78148.13,0.0,-0.99379,1e-05,1.26262]
[1778996251466,46.19,78148.56,0.0,-0.99379,1e-05,1.26303]
[1778996251560,46.19,78148.56,0.0,-0.99379,1e-05,1.26199]
[1778996257056,46.19,78148.59,0.0,-0.99379,1e-05,1.26202]
[1778996262091,46.19,78149.84,0.0,-0.99378,1e-05,1.26323]
[1778996267126,46.19,78149.76,0.0,-0.99378,1e-05,1.26315]
[1778996268079,46.19,78149.76,0.0,-0.99378,1e-05,1.26315]
[1778996268308,46.19,78149.76,0.0,-0.99378,1e-05,1.26315]
[1778996271081,46.19,78149.79,0.0,-0.99378,1e-05,1.26318]
[1778996271309,46.19,78149.79,0.0,-0.99378,1e-05,1.26318]
[1778996271407,46.19,78149.79,0.0,-0.99378,1e-05,1.26318]
[1778996275316,46.19,78149.5,0.0,-0.99379,1e-05,1.2629]
[1778996275561,46.19,78149.5,0.0,-0.99379,1e-05,1.2629]
[1778996280984,46.19,78150.16,0.0,-0.99378,1e-05,1.26354]
[1778996281058,46.19,78150.16,0.0,-0.99378,1e-05,1.26354]
[1778996281226,46.19,78155.82,0.0,-0.99375,1e-05,1.26901]
[1778996283045,46.19,78158.37,0.0,-0.99374,1e-05,1.27149]
[1778996283059,46.19,78158.37,0.0,-0.99374,1e-05,1.27149]
[1778996283239,46.19,78158.58,0.0,-0.99374,1e-05,1.27169]
[1778996287267,46.19,78168.16,0.0,-0.99369,1e-05,1.28102]
[1778996288274,46.19,78170.89,0.0,-0.99367,1e-05,1.28369]
[1778996288716,46.19,78170.89,0.0,-0.99367,1e-05,1.28369]
[1778996288809,46.19,78170.89,0.0,-0.99367,1e-05,1.28369]
[1778996294316,46.19,78171.19,0.0,-0.99367,1e-05,1.28398]
[1778996294614,46.19,78171.19,0.0,-0.99367,1e-05,1.28398]
[1778996294814,46.19,78171.19,0.0,-0.99367,1e-05,1.28398]
[1778996294864,46.19,78171.19,0.0,-0.99367,1e-05,1.28398]
[1778996295061,46.19,78171.19,0.0,-0.99367,1e-05,1.28398]
[1778996295162,46.19,78171.19,0.0,-0.99367,1e-05,1.28398]
[1778996307407,46.19,78171.19,0.0,-0.99367,1e-05,1.28398]
[1778996309031,46.19,78171.19,0.0,-0.99367,1e-05,1.28398]
[1778996309058,46.19,78171.19,0.0,-0.99367,1e-05,1.28398]
[1778996312442,46.19,78174.27,0.0,-0.99366,1e-05,1.28595]
[1778996314869,46.19,78174.19,0.0,-0.99366,1e-05,1.28587]
[1778996315061,46.19,78174.19,0.0,-0.99366,1e-05,1.28587]
[1778996316510,46.19,78174.19,0.0,-0.99366,1e-05,1.28587]
[1778996316560,46.19,78174.19,0.0,-0.99366,1e-05,1.28587]
[1778996316532,46.19,78174.06,0.0,-0.99366,1e-05,1.28574]
[1778996322513,46.19,78174.84,0.0,-0.99366,1e-05,1.2865]
[1778996327548,46.19,78175.36,0.0,-0.99365,1e-05,1.28701]
[1778996330474,46.19,78175.07,0.0,-0.99365,1e-05,1.28673]
[1778996330561,46.19,78175.07,0.0,-0.99365,1e-05,1.28673]
[1778996335605,46.19,78174.8,0.0,-0.99366,1e-05,1.28646]
[1778996340651,46.19,78174.59,0.0,-0.99366,1e-05,1.28626]
[1778996346682,46.19,78174.17,0.0,-0.99366,1e-05,1.28585]
[1778996351717,46.19,78174.06,0.0,-0.99366,1e-05,1.28574]
[1778996356753,46.19,78173.37,0.0,-0.99366,1e-05,1.28506]
[1778996361788,46.19,78173.89,0.0,-0.99366,1e-05,1.28557]
[1778996366823,46.19,78174.0,0.0,-0.99366,1e-05,1.28568]
[1778996371858,46.19,78174.99,0.0,-0.99366,1e-05,1.2856]
[1778996374934,46.19,78179.48,0.0,-0.99364,1e-05,1.29]
[1778996377713,46.19,78181.19,0.0,-0.99363,1e-05,1.29168]
[1778996377809,46.19,78181.19,0.0,-0.99363,1e-05,1.29168]
[1778996378060,46.19,78181.19,0.0,-0.99363,1e-05,1.29168]
[1778996378161,46.19,78182.57,0.0,-0.99362,1e-05,1.29304]
[1778996383942,46.19,78182.51,0.0,-0.99362,1e-05,1.29298]
[1778996385903,46.19,78182.55,0.0,-0.99362,1e-05,1.29302]
[1778996385990,46.19,78182.55,0.0,-0.99362,1e-05,1.29302]
[1778996386061,46.19,78182.55,0.0,-0.99362,1e-05,1.29302]
[1778996386091,46.19,78182.55,0.0,-0.99362,1e-05,1.29302]
[1778996391998,46.19,78182.47,0.0,-0.99362,1e-05,1.29294]
[1778996398036,46.19,78182.19,0.0,-0.99362,1e-05,1.29267]
[1778996398062,46.19,78182.19,0.0,-0.99362,1e-05,1.29267]
[1778996398168,46.19,78182.19,0.0,-0.99362,1e-05,1.29267]
[1778996398311,46.19,78182.19,0.0,-0.99362,1e-05,1.29267]
[1778996398413,46.19,78179.92,0.0,-0.99363,1e-05,1.29043]
[1778996401062,46.19,78173.5,0.0,-0.99367,1e-05,1.28414]
[1778996402576,46.19,78173.5,0.0,-0.99367,1e-05,1.28414]
[1778996402812,46.19,78172.58,0.0,-0.99367,1e-05,1.28324]
[1778996408111,46.19,78173.32,0.0,-0.99367,1e-05,1.28396]
[1778996410292,46.19,78172.51,0.0,-0.99367,1e-05,1.28317]
[1778996410309,46.19,78172.51,0.0,-0.99367,1e-05,1.28317]
[1778996410348,46.19,78172.51,0.0,-0.99367,1e-05,1.28317]
[1778996410568,46.19,78172.51,0.0,-0.99367,1e-05,1.28317]
[1778996410633,46.19,78172.36,0.0,-0.99367,1e-05,1.28302]
[1778996413155,46.19,78163.44,0.0,-0.99372,1e-05,1.27432]
[1778996414161,46.19,78157.8,0.0,-0.99375,1e-05,1.26884]
[1778996416422,46.19,78157.56,0.0,-0.99375,1e-05,1.26861]
[1778996416563,46.19,78157.56,0.0,-0.99375,1e-05,1.26861]
[1778996422217,46.19,78159.25,0.0,-0.99374,1e-05,1.27025]
[1778996424139,46.19,78159.25,0.0,-0.99374,1e-05,1.27025]
[1778996424199,46.19,78159.25,0.0,-0.99374,1e-05,1.27025]
[1778996424309,46.19,78159.25,0.0,-0.99374,1e-05,1.27025]
[1778996424363,46.19,78159.25,0.0,-0.99374,1e-05,1.27025]
[1778996430274,46.19,78157.21,0.0,-0.99376,1e-05,1.26827]
[1778996435308,46.19,78157.77,0.0,-0.99376,1e-05,1.26777]
[1778996440344,46.19,78157.69,0.0,-0.99376,1e-05,1.26769]
[1778996445379,46.19,78157.57,0.0,-0.99376,1e-05,1.26757]
[1778996450414,46.19,78157.4,0.0,-0.99376,1e-05,1.26741]
[1778996455451,46.19,78157.46,0.0,-0.99376,1e-05,1.26747]
[1778996461493,46.19,78157.54,0.0,-0.99376,1e-05,1.26755]
[1778996466528,46.19,78157.81,0.0,-0.99376,1e-05,1.26781]
[1778996471563,46.19,78157.28,0.0,-0.99376,1e-05,1.26729]
[1778996476598,46.19,78157.32,0.0,-0.99376,1e-05,1.26733]
[1778996481636,46.19,78157.51,0.0,-0.99376,1e-05,1.26752]
[1778996486671,46.19,78156.59,0.0,-0.99376,1e-05,1.26663]
[1778996488129,46.19,78156.34,0.0,-0.99376,1e-05,1.26638]
[1778996488186,46.19,78156.34,0.0,-0.99376,1e-05,1.26638]
[1778996488309,46.19,78156.34,0.0,-0.99376,1e-05,1.26638]
[1778996488685,46.19,78156.41,0.0,-0.99376,1e-05,1.26645]
[1778996493720,46.19,78156.37,0.0,-0.99377,1e-05,1.26537]
[1778996498755,46.19,78156.87,0.0,-0.99377,1e-05,1.26585]
[1778996499799,46.19,78156.91,0.0,-0.99377,1e-05,1.26589]
[1778996499813,46.19,78156.91,0.0,-0.99377,1e-05,1.26589]
[1778996499852,46.19,78156.91,0.0,-0.99377,1e-05,1.26589]
[1778996500058,46.19,78156.91,0.0,-0.99377,1e-05,1.26589]
[1778996501776,46.19,78156.87,0.0,-0.99377,1e-05,1.26585]
[1778996506811,46.19,78156.89,0.0,-0.99377,1e-05,1.26587]
[1778996511846,46.19,78156.42,0.0,-0.99377,1e-05,1.26542]
[1778996516881,46.19,78154.62,0.0,-0.99378,1e-05,1.26368]
[1778996520774,46.19,78154.69,0.0,-0.99378,1e-05,1.26375]
[1778996520809,46.19,78154.69,0.0,-0.99378,1e-05,1.26375]
[1778996529972,46.19,78154.87,0.0,-0.99378,1e-05,1.26392]
[1778996532504,46.19,78154.87,0.0,-0.99378,1e-05,1.26392]
[1778996532564,46.19,78154.87,0.0,-0.99378,1e-05,1.26392]
[1778996532653,46.19,78154.87,0.0,-0.99378,1e-05,1.26392]
[1778996532809,46.19,78154.87,0.0,-0.99378,1e-05,1.26392]
[1778996532751,46.19,78154.87,0.0,-0.99378,1e-05,1.26392]
[1778996538065,46.19,78154.85,0.0,-0.99378,1e-05,1.2639]
[1778996543099,46.19,78154.9,0.0,-0.99378,1e-05,1.26395]
[1778996549141,46.19,78154.94,0.0,-0.99378,1e-05,1.26399]
[1778996552165,46.19,78163.33,0.0,-0.99374,1e-05,1.27107]
[1778996554387,46.19,78163.41,0.0,-0.99374,1e-05,1.27115]
[1778996554561,46.19,78163.41,0.0,-0.99374,1e-05,1.27115]
[1778996559984,46.19,78165.38,0.0,-0.99373,1e-05,1.27306]
[1778996560059,46.19,78165.38,0.0,-0.99373,1e-05,1.27306]
[1778996560094,46.19,78165.38,0.0,-0.99373,1e-05,1.27306]
[1778996560309,46.19,78165.38,0.0,-0.99373,1e-05,1.27306]
[1778996560410,46.19,78165.48,0.0,-0.99373,1e-05,1.27316]
[1778996566265,46.19,78167.33,0.0,-0.99372,1e-05,1.27496]
[1778996571300,46.19,78166.86,0.0,-0.99372,1e-05,1.2745]
[1778996577342,46.19,78166.28,0.0,-0.99372,1e-05,1.27394]
[1778996582377,46.19,78166.52,0.0,-0.99372,1e-05,1.27417]
[1778996587069,46.19,78166.22,0.0,-0.99372,1e-05,1.27388]
[1778996587309,46.19,78166.22,0.0,-0.99372,1e-05,1.27388]
[1778996593454,46.19,78166.06,0.0,-0.99372,1e-05,1.27372]
[1778996598489,46.19,78166.06,0.0,-0.99372,1e-05,1.27372]
[1778996600774,46.19,78166.1,0.0,-0.99372,1e-05,1.27376]
[1778996600810,46.19,78166.1,0.0,-0.99372,1e-05,1.27376]
[1778996600932,46.19,78165.96,0.0,-0.99372,1e-05,1.27363]
[1778996601060,46.19,78165.96,0.0,-0.99372,1e-05,1.27363]
[1778996601510,46.19,78166.03,0.0,-0.99372,1e-05,1.27369]
[1778996606545,46.19,78166.24,0.0,-0.99372,1e-05,1.2739]
[1778996611580,46.19,78166.17,0.0,-0.99373,1e-05,1.27278]
[1778996617622,46.19,78166.07,0.0,-0.99373,1e-05,1.27268]
[1778996622657,46.19,78165.83,0.0,-0.99373,1e-05,1.27245]
[1778996627299,46.19,78165.79,0.0,-0.99373,1e-05,1.27241]
[1778996627308,46.19,78165.79,0.0,-0.99373,1e-05,1.27241]
[1778996632727,46.19,78165.6,0.0,-0.99373,1e-05,1.27223]
[1778996637762,46.19,78165.82,0.0,-0.99373,1e-05,1.27244]
[1778996640783,46.19,78161.07,0.0,-0.99375,1e-05,1.26783]
[1778996642745,46.19,78158.49,0.0,-0.99377,1e-05,1.26533]
[1778996642809,46.19,78158.49,0.0,-0.99377,1e-05,1.26533]
[1778996643150,46.19,78158.4,0.0,-0.99377,1e-05,1.26525]
[1778996643313,46.19,78158.4,0.0,-0.99377,1e-05,1.26525]
[1778996643804,46.19,78158.41,0.0,-0.99377,1e-05,1.26526]
[1778996648839,46.19,78158.76,0.0,-0.99377,1e-05,1.26559]
[1778996652843,46.19,78157.86,0.0,-0.99377,1e-05,1.26472]
[1778996653059,46.19,78157.52,0.0,-0.99377,1e-05,1.2644]
[1778996661724,46.19,78155.38,0.0,-0.99379,1e-05,1.26233]
[1778996661810,46.19,78155.38,0.0,-0.99379,1e-05,1.26233]
[1778996662043,46.19,78155.36,0.0,-0.99379,1e-05,1.26231]
[1778996662060,46.19,78155.36,0.0,-0.99379,1e-05,1.26231]
[1778996663944,46.19,78155.29,0.0,-0.99379,1e-05,1.26224]
[1778996665958,46.19,78147.97,0.0,-0.99382,1e-05,1.25519]
[1778996666965,46.19,78134.85,0.0,-0.99389,1e-05,1.24263]
[1778996667972,46.19,78132.85,0.0,-0.9939,1e-05,1.24073]
[1778996669855,46.19,78132.85,0.0,-0.9939,1e-05,1.24073]
[1778996670887,46.19,78132.53,0.0,-0.9939,1e-05,1.24043]
[1778996677035,46.19,78132.32,0.0,-0.99391,1e-05,1.2392]
[1778996682070,46.19,78132.43,0.0,-0.99391,1e-05,1.2393]
[1778996687105,46.19,78132.32,0.0,-0.99391,1e-05,1.2392]
[1778996689243,46.19,78132.33,0.0,-0.99391,1e-05,1.23921]
[1778996689309,46.19,78132.33,0.0,-0.99391,1e-05,1.23921]
[1778996689659,46.19,78132.33,0.0,-0.99391,1e-05,1.23921]
[1778996689812,46.19,78132.33,0.0,-0.99391,1e-05,1.23921]
[1778996689913,46.19,78132.43,0.0,-0.99391,1e-05,1.2393]
[1778996695161,46.19,78132.85,0.0,-0.99391,1e-05,1.2397]
[1778996696388,46.19,78132.85,0.0,-0.99391,1e-05,1.2397]
[1778996696566,46.19,78132.85,0.0,-0.99391,1e-05,1.2397]
[1778996702210,46.19,78136.17,0.0,-0.99389,1e-05,1.24286]
[1778996703625,46.19,78136.17,0.0,-0.99389,1e-05,1.24286]
[1778996703810,46.19,78136.17,0.0,-0.99389,1e-05,1.24286]
[1778996704077,46.19,78137.14,0.0,-0.99389,1e-05,1.24379]
[1778996704312,46.19,78137.14,0.0,-0.99389,1e-05,1.24379]
[1778996704413,46.19,78137.01,0.0,-0.99389,1e-05,1.24366]
[1778996710268,46.19,78137.05,0.0,-0.99389,1e-05,1.2437]
[1778996712423,46.19,78137.7,0.0,-0.99388,1e-05,1.24432]
[1778996712561,46.19,78137.7,0.0,-0.99388,1e-05,1.24432]
[1778996718737,46.19,78138.23,0.0,-0.99388,1e-05,1.24483]
[1778996718810,46.19,78138.23,0.0,-0.99388,1e-05,1.24483]
[1778996719175,46.19,78138.33,0.0,-0.99388,1e-05,1.24492]
[1778996719312,46.19,78138.33,0.0,-0.99388,1e-05,1.24492]
[1778996719332,46.19,78138.44,0.0,-0.99388,1e-05,1.24503]
[1778996724367,46.19,78138.62,0.0,-0.99388,1e-05,1.2452]
[1778996729402,46.19,78145.41,0.0,-0.99384,1e-05,1.2517]
[1778996731539,46.19,78146.98,0.0,-0.99383,1e-05,1.2532]
[1778996731560,46.19,78146.98,0.0,-0.99383,1e-05,1.2532]
[1778996738465,46.19,78147.47,0.0,-0.99384,1e-05,1.25264]
[1778996743500,46.19,78147.73,0.0,-0.99384,1e-05,1.25289]
[1778996748535,46.19,78147.53,0.0,-0.99384,1e-05,1.25269]
[1778996753570,46.19,78147.28,0.0,-0.99384,1e-05,1.25245]
[1778996758605,46.19,78146.98,0.0,-0.99384,1e-05,1.25217]
[1778996759678,46.19,78146.98,0.0,-0.99384,1e-05,1.25217]
[1778996759817,46.19,78146.98,0.0,-0.99384,1e-05,1.25217]
[1778996760051,46.19,78146.98,0.0,-0.99384,1e-05,1.25217]
[1778996760061,46.19,78146.98,0.0,-0.99384,1e-05,1.25217]
[1778996761626,46.19,78147.07,0.0,-0.99384,1e-05,1.25225]
[1778996766664,46.19,78147.11,0.0,-0.99384,1e-05,1.25229]
[1778996771696,46.19,78146.95,0.0,-0.99384,1e-05,1.25214]
[1778996776731,46.19,78146.53,0.0,-0.99384,1e-05,1.25173]
[1778996781771,46.19,78146.74,0.0,-0.99384,1e-05,1.25194]
[1778996786328,46.19,78146.82,0.0,-0.99384,1e-05,1.25201]
[1778996786562,46.19,78146.82,0.0,-0.99384,1e-05,1.25201]
[1778996791841,46.19,78147.29,0.0,-0.99384,1e-05,1.25143]
[1778996800904,46.19,78147.38,0.0,-0.99384,1e-05,1.25151]
[1778996805939,46.19,78140.64,0.0,-0.99388,1e-05,1.24506]
[1778996806756,46.19,78140.64,0.0,-0.99388,1e-05,1.24506]
[1778996806809,46.19,78140.64,0.0,-0.99388,1e-05,1.24506]
[1778996807173,46.19,78140.22,0.0,-0.99388,1e-05,1.24466]
[1778996807312,46.19,78140.22,0.0,-0.99388,1e-05,1.24466]
[1778996807953,46.19,78139.1,0.0,-0.99389,1e-05,1.2436]
[1778996813996,46.19,78140.34,0.0,-0.99388,1e-05,1.24478]
[1778996815885,46.19,78139.69,0.0,-0.99388,1e-05,1.24416]
[1778996816063,46.19,78139.69,0.0,-0.99388,1e-05,1.24416]
[1778996823423,46.19,78139.61,0.0,-0.99388,1e-05,1.24408]
[1778996823559,46.19,78139.61,0.0,-0.99388,1e-05,1.24408]
[1778996823768,46.19,78139.61,0.0,-0.99388,1e-05,1.24408]
[1778996823814,46.19,78139.61,0.0,-0.99388,1e-05,1.24408]
[1778996823854,46.19,78139.61,0.0,-0.99388,1e-05,1.24408]
[1778996829103,46.19,78139.71,0.0,-0.99388,1e-05,1.24418]
[1778996834138,46.19,78139.64,0.0,-0.99388,1e-05,1.24411]
[1778996840180,46.19,78148.94,0.0,-0.99383,1e-05,1.25301]
[1778996841495,46.19,78148.94,0.0,-0.99383,1e-05,1.25301]
[1778996841596,46.19,78148.76,0.0,-0.99383,1e-05,1.25284]
[1778996843615,46.19,78149.35,0.0,-0.99383,1e-05,1.2534]
[1778996845535,46.19,78150.28,0.0,-0.99383,1e-05,1.2543]
[1778996845557,46.19,78150.28,0.0,-0.99383,1e-05,1.2543]
[1778996845636,46.19,78151.51,0.0,-0.99382,1e-05,1.25548]
[1778996850200,46.19,78151.18,0.0,-0.99382,1e-05,1.25516]
[1778996850308,46.19,78151.18,0.0,-0.99382,1e-05,1.25516]
[1778996856293,46.19,78151.03,0.0,-0.99383,1e-05,1.25398]
[1778996857738,46.19,78151.03,0.0,-0.99383,1e-05,1.25398]
[1778996857810,46.19,78151.03,0.0,-0.99383,1e-05,1.25398]
[1778996858766,46.19,78151.03,0.0,-0.99383,1e-05,1.25398]
[1778996858814,46.19,78151.03,0.0,-0.99383,1e-05,1.25398]
[1778996858867,46.19,78151.43,0.0,-0.99383,1e-05,1.25436]
[1778996864349,46.19,78151.93,0.0,-0.99382,1e-05,1.25484]
[1778996870391,46.19,78151.42,0.0,-0.99383,1e-05,1.25435]
[1778996874419,46.19,78147.21,0.0,-0.99385,1e-05,1.25032]
[1778996876429,46.19,78147.82,0.0,-0.99384,1e-05,1.2509]
[1778996876560,46.19,78147.82,0.0,-0.99384,1e-05,1.2509]
[1778996881853,46.19,78148.86,0.0,-0.99384,1e-05,1.2519]
[1778996882069,46.19,78148.86,0.0,-0.99384,1e-05,1.2519]
[1778996882170,46.19,78149.37,0.0,-0.99384,1e-05,1.25239]
[1778996891539,46.19,78148.97,0.0,-0.99384,1e-05,1.252]
[1778996896574,46.19,78149.08,0.0,-0.99384,1e-05,1.25211]
[1778996901531,46.19,78150.13,0.0,-0.99383,1e-05,1.25312]
[1778996901560,46.19,78150.13,0.0,-0.99383,1e-05,1.25312]
[1778996906644,46.19,78149.54,0.0,-0.99384,1e-05,1.25255]
[1778996911679,46.19,78149.94,0.0,-0.99384,1e-05,1.2519]
[1778996916081,46.19,78150.81,0.0,-0.99383,1e-05,1.25273]
[1778996916309,46.19,78150.43,0.0,-0.99384,1e-05,1.25237]
[1778996916997,46.19,78150.43,0.0,-0.99384,1e-05,1.25237]
[1778996917060,46.19,78150.43,0.0,-0.99384,1e-05,1.25237]
[1778996917098,46.19,78150.51,0.0,-0.99384,1e-05,1.25244]
[1778996922756,46.19,78150.07,0.0,-0.99384,1e-05,1.25202]
[1778996927791,46.19,78149.66,0.0,-0.99384,1e-05,1.25163]
[1778996932826,46.19,78149.46,0.0,-0.99384,1e-05,1.25144]
[1778996937075,46.19,78149.13,0.0,-0.99384,1e-05,1.25112]
[1778996937317,46.19,78149.17,0.0,-0.99384,1e-05,1.25116]
[1778996942896,46.19,78148.96,0.0,-0.99384,1e-05,1.25096]
[1778996948938,46.19,78148.97,0.0,-0.99384,1e-05,1.25097]
[1778996953973,46.19,78148.84,0.0,-0.99384,1e-05,1.25084]
[1778996956853,46.19,78149.37,0.0,-0.99384,1e-05,1.25135]
[1778996957058,46.19,78149.37,0.0,-0.99384,1e-05,1.25135]
[1778996958035,46.19,78148.96,0.0,-0.99384,1e-05,1.25096]
[1778996958061,46.19,78148.96,0.0,-0.99384,1e-05,1.25096]
[1778996958136,46.19,78148.96,0.0,-0.99384,1e-05,1.25096]
[1778996964043,46.19,78148.96,0.0,-0.99384,1e-05,1.25096]
[1778996964515,46.19,78148.96,0.0,-0.99384,1e-05,1.25096]
[1778996964560,46.19,78148.96,0.0,-0.99384,1e-05,1.25096]
[1778996972555,46.19,78149.5,0.0,-0.99385,1e-05,1.25044]
[1778996972809,46.19,78149.5,0.0,-0.99385,1e-05,1.25044]
[1778996973849,46.19,78149.11,0.0,-0.99385,1e-05,1.25007]
[1778996974062,46.19,78149.11,0.0,-0.99385,1e-05,1.25007]
[1778996974114,46.19,78149.39,0.0,-0.99385,1e-05,1.25033]
[1778996980156,46.19,78150.12,0.0,-0.99384,1e-05,1.25103]
[1778996985191,46.19,78149.83,0.0,-0.99384,1e-05,1.25076]
[1778996986486,46.19,78149.27,0.0,-0.99385,1e-05,1.25022]
[1778996986563,46.19,78149.27,0.0,-0.99385,1e-05,1.25022]
[1778996992240,46.19,78149.18,0.0,-0.99385,1e-05,1.25013]
[1778996997275,46.19,78149.11,0.0,-0.99385,1e-05,1.25007]
[1778997004324,46.19,78149.18,0.0,-0.99385,1e-05,1.25013]
[1778997009359,46.19,78149.53,0.0,-0.99385,1e-05,1.25047]
[1778997010796,46.19,78149.53,0.0,-0.99385,1e-05,1.25047]
[1778997010808,46.19,78149.53,0.0,-0.99385,1e-05,1.25047]
[1778997010891,46.19,78133.26,0.0,-0.99393,1e-05,1.23495]
[1778997011373,46.19,78129.18,0.0,-0.99395,1e-05,1.23109]
[1778997012428,46.19,78129.18,0.0,-0.99395,1e-05,1.23109]
[1778997012570,46.19,78129.18,0.0,-0.99395,1e-05,1.23109]
[1778997012671,46.19,78129.18,0.0,-0.99395,1e-05,1.23109]
[1778997019073,46.19,78129.25,0.0,-0.99395,1e-05,1.23115]
[1778997019308,46.19,78129.25,0.0,-0.99395,1e-05,1.23115]
[1778997024465,46.19,78130.15,0.0,-0.99395,1e-05,1.23201]
[1778997029341,46.19,78129.31,0.0,-0.99395,1e-05,1.23121]
[1778997029560,46.19,78129.31,0.0,-0.99395,1e-05,1.23121]
[1778997030802,46.19,78128.87,0.0,-0.99395,1e-05,1.2308]
[1778997030811,46.19,78128.87,0.0,-0.99395,1e-05,1.2308]
[1778997030903,46.19,78128.85,0.0,-0.99395,1e-05,1.23078]
[1778997035687,46.19,78128.32,0.0,-0.99396,1e-05,1.22925]
[1778997035811,46.19,78128.32,0.0,-0.99396,1e-05,1.22925]
[1778997040471,46.19,78127.81,0.0,-0.99396,1e-05,1.22877]
[1778997040560,46.19,78127.81,0.0,-0.99396,1e-05,1.22877]
[1778997040582,46.19,78128.0,0.0,-0.99396,1e-05,1.22895]
[1778997042690,46.19,78127.69,0.0,-0.99396,1e-05,1.22866]
[1778997042809,46.19,78127.69,0.0,-0.99396,1e-05,1.22866]
[1778997048638,46.19,78125.61,0.0,-0.99397,1e-05,1.22669]
[1778997052684,46.19,78124.08,0.0,-0.99398,1e-05,1.22525]
[1778997052809,46.19,78124.08,0.0,-0.99398,1e-05,1.22525]
[1778997054225,46.19,78123.58,0.0,-0.99399,1e-05,1.22478]
[1778997054311,46.19,78123.58,0.0,-0.99399,1e-05,1.22478]
[1778997054326,46.19,78123.71,0.0,-0.99398,1e-05,1.2249]
[1778997056695,46.19,78118.94,0.0,-0.99401,1e-05,1.22041]
[1778997057990,46.19,78118.94,0.0,-0.99401,1e-05,1.22041]
[1778997058058,46.19,78118.94,0.0,-0.99401,1e-05,1.22041]
[1778997063187,46.19,78118.17,0.0,-0.99401,1e-05,1.21969]
[1778997063308,46.19,78118.17,0.0,-0.99401,1e-05,1.21969]
[1778997063393,46.19,78116.97,0.0,-0.99402,1e-05,1.21856]
[1778997063562,46.19,78116.97,0.0,-0.99402,1e-05,1.21856]
[1778997063744,46.19,78117.1,0.0,-0.99402,1e-05,1.21869]
[1778997066765,46.19,78114.17,0.0,-0.99403,1e-05,1.21594]
[1778997072286,46.19,78111.88,0.0,-0.99404,1e-05,1.2138]
[1778997072807,46.19,78103.89,0.0,-0.99409,1e-05,1.20634]
[1778997073814,46.19,78099.2,0.0,-0.99411,1e-05,1.20199]
[1778997074794,46.19,78099.2,0.0,-0.99411,1e-05,1.20199]
[1778997074810,46.19,78099.2,0.0,-0.99411,1e-05,1.20199]
[1778997074821,46.19,78097.91,0.0,-0.99412,1e-05,1.20079]
[1778997075810,46.19,78097.91,0.0,-0.99412,1e-05,1.20079]
[1778997080863,46.19,78093.38,0.0,-0.99414,1e-05,1.1966]
[1778997082403,46.19,78096.02,0.0,-0.99413,1e-05,1.19904]
[1778997082560,46.19,78096.02,0.0,-0.99413,1e-05,1.19904]
[1778997082877,46.19,78096.52,0.0,-0.99412,1e-05,1.1995]
[1778997084086,46.19,78096.52,0.0,-0.99412,1e-05,1.1995]
[1778997084308,46.19,78096.52,0.0,-0.99412,1e-05,1.1995]
[1778997089926,46.19,78096.69,0.0,-0.99412,1e-05,1.19966]
[1778997094961,46.19,78094.91,0.0,-0.99414,1e-05,1.19701]
[1778997097604,46.19,78095.18,0.0,-0.99413,1e-05,1.19726]
[1778997097817,46.19,78095.18,0.0,-0.99413,1e-05,1.19726]
[1778997097982,46.19,78094.63,0.0,-0.99414,1e-05,1.19675]
[1778997099407,46.19,78093.38,0.0,-0.99414,1e-05,1.1956]
[1778997099557,46.19,78093.38,0.0,-0.99414,1e-05,1.1956]
[1778997101003,46.19,78086.99,0.0,-0.99418,0.0,1.18971]
[1778997106038,46.19,78088.16,0.0,-0.99417,0.0,1.19078]
[1778997111073,46.19,78087.07,0.0,-0.99417,0.0,1.18978]
[1778997116108,46.19,78085.0,0.0,-0.99419,0.0,1.18788]
[1778997117580,46.19,78084.96,0.0,-0.99419,0.0,1.18784]
[1778997117814,46.19,78084.96,0.0,-0.99419,0.0,1.18784]
[1778997118122,46.19,78084.92,0.0,-0.99419,0.0,1.1878]
[1778997119033,46.19,78084.92,0.0,-0.99419,0.0,1.1878]
[1778997119059,46.19,78084.92,0.0,-0.99419,0.0,1.1878]
[1778997122150,46.19,78087.59,0.0,-0.99417,0.0,1.19026]
[1778997123490,46.19,78089.1,0.0,-0.99416,0.0,1.19165]
[1778997123566,46.19,78089.1,0.0,-0.99416,0.0,1.19165]
[1778997124166,46.19,78089.48,0.0,-0.99416,1e-05,1.192]
[1778997125064,46.19,78089.48,0.0,-0.99416,1e-05,1.192]
[1778997125309,46.19,78089.48,0.0,-0.99416,1e-05,1.192]
[1778997129696,46.19,78090.73,0.0,-0.99416,1e-05,1.19315]
[1778997129812,46.19,78090.73,0.0,-0.99416,1e-05,1.19315]
[1778997130206,46.19,78090.62,0.0,-0.99416,1e-05,1.19305]
[1778997131014,46.19,78090.62,0.0,-0.99416,1e-05,1.19305]
[1778997131059,46.19,78090.62,0.0,-0.99416,1e-05,1.19305]
[1778997136249,46.19,78090.55,0.0,-0.99416,1e-05,1.19298]
[1778997138243,46.19,78090.08,0.0,-0.99416,1e-05,1.19255]
[1778997138309,46.19,78090.08,0.0,-0.99416,1e-05,1.19255]
[1778997138410,46.19,78091.07,0.0,-0.99415,1e-05,1.19346]
[1778997139517,46.19,78090.93,0.0,-0.99416,1e-05,1.19333]
[1778997139565,46.19,78090.93,0.0,-0.99416,1e-05,1.19333]
[1778997145312,46.19,78097.44,0.0,-0.99412,1e-05,1.19935]
[1778997145601,46.19,78097.44,0.0,-0.99412,1e-05,1.19935]
[1778997145811,46.19,78097.44,0.0,-0.99412,1e-05,1.19935]
[1778997146319,46.19,78097.73,0.0,-0.99412,1e-05,1.19962]
[1778997147038,46.19,78097.73,0.0,-0.99412,1e-05,1.19962]
[1778997147059,46.19,78097.73,0.0,-0.99412,1e-05,1.19962]
[1778997155387,46.19,78097.93,0.0,-0.99413,1e-05,1.1988]
[1778997157401,46.19,78095.47,0.0,-0.99414,1e-05,1.19652]
[1778997158159,46.19,78095.47,0.0,-0.99414,1e-05,1.19652]
[1778997158309,46.19,78095.47,0.0,-0.99414,1e-05,1.19652]
[1778997158408,46.19,78094.92,0.0,-0.99414,1e-05,1.19602]
[1778997159317,46.19,78094.92,0.0,-0.99414,1e-05,1.19602]
[1778997159571,46.19,78093.66,0.0,-0.99415,1e-05,1.19485]
[1778997166648,46.19,78093.57,0.0,-0.99415,1e-05,1.19477]
[1778997166810,46.19,78093.57,0.0,-0.99415,1e-05,1.19477]
[1778997168885,46.19,78093.57,0.0,-0.99415,1e-05,1.19477]
[1778997169058,46.19,78093.57,0.0,-0.99415,1e-05,1.19477]
[1778997169159,46.19,78092.69,0.0,-0.99415,1e-05,1.19396]
[1778997173299,46.19,78091.8,0.0,-0.99416,1e-05,1.19314]
[1778997173313,46.19,78091.8,0.0,-0.99416,1e-05,1.19314]
[1778997178727,46.19,78090.94,0.0,-0.99416,1e-05,1.19234]
[1778997178812,46.19,78090.94,0.0,-0.99416,1e-05,1.19234]
[1778997179301,46.19,78090.94,0.0,-0.99416,1e-05,1.19234]
[1778997179312,46.19,78090.94,0.0,-0.99416,1e-05,1.19234]
[1778997179321,46.19,78091.28,0.0,-0.99416,1e-05,1.19266]
[1778997184593,46.19,78091.19,0.0,-0.99416,1e-05,1.19257]
[1778997189628,46.19,78091.42,0.0,-0.99416,1e-05,1.19279]
[1778997193360,46.19,78091.27,0.0,-0.99416,1e-05,1.19265]
[1778997193438,46.19,78091.14,0.0,-0.99416,1e-05,1.19253]
[1778997193560,46.19,78091.14,0.0,-0.99416,1e-05,1.19253]
[1778997193895,46.19,78091.14,0.0,-0.99416,1e-05,1.19253]
[1778997194058,46.19,78091.14,0.0,-0.99416,1e-05,1.19253]
[1778997194159,46.19,78090.38,0.0,-0.99416,1e-05,1.19183]
[1778997199698,46.19,78089.3,0.0,-0.99417,0.0,1.19083]
[1778997204733,46.19,78089.9,0.0,-0.99417,0.0,1.19138]
[1778997209768,46.19,78090.9,0.0,-0.99416,1e-05,1.19231]
[1778997214803,46.19,78090.8,0.0,-0.99417,0.0,1.19121]
[1778997219838,46.19,78090.94,0.0,-0.99417,1e-05,1.19134]
[1778997222454,46.19,78090.45,0.0,-0.99417,0.0,1.19089]
[1778997222564,46.19,78090.46,0.0,-0.99417,0.0,1.1909]
[1778997222859,46.19,78090.69,0.0,-0.99417,0.0,1.19111]
[1778997224161,46.19,78090.69,0.0,-0.99417,0.0,1.19111]
[1778997224312,46.19,78090.69,0.0,-0.99417,0.0,1.19111]
[1778997229908,46.19,78090.37,0.0,-0.99417,0.0,1.19082]
[1778997235950,46.19,78090.37,0.0,-0.99417,0.0,1.19082]
[1778997240985,46.19,78089.39,0.0,-0.99417,0.0,1.18992]
[1778997241974,46.19,78089.39,0.0,-0.99417,0.0,1.18992]
[1778997242058,46.19,78089.39,0.0,-0.99417,0.0,1.18992]
[1778997242139,46.19,78089.39,0.0,-0.99417,0.0,1.18992]
[1778997243262,46.19,78089.39,0.0,-0.99417,0.0,1.18992]
[1778997243310,46.19,78089.39,0.0,-0.99417,0.0,1.18992]
[1778997245014,46.19,78091.93,0.0,-0.99416,1e-05,1.19225]
[1778997248879,46.19,78093.69,0.0,-0.99415,1e-05,1.19388]
[1778997249059,46.19,78093.69,0.0,-0.99415,1e-05,1.19388]
[1778997255084,46.19,78093.61,0.0,-0.99415,1e-05,1.1938]
[1778997260119,46.19,78093.7,0.0,-0.99415,1e-05,1.19389]
[1778997269182,46.19,78093.77,0.0,-0.99415,1e-05,1.19395]
[1778997270189,46.19,78090.66,0.0,-0.99417,0.0,1.19108]
[1778997271435,46.19,78090.66,0.0,-0.99417,0.0,1.19108]
[1778997271558,46.19,78090.66,0.0,-0.99417,0.0,1.19108]
[1778997271473,46.19,78089.88,0.0,-0.99418,0.0,1.18937]
[1778997272203,46.19,78089.59,0.0,-0.99418,0.0,1.1891]
[1778997272965,46.19,78089.59,0.0,-0.99418,0.0,1.1891]
[1778997273061,46.19,78089.59,0.0,-0.99418,0.0,1.1891]
[1778997278245,46.19,78088.25,0.0,-0.99418,0.0,1.18787]
[1778997278787,46.19,78088.25,0.0,-0.99418,0.0,1.18787]
[1778997278809,46.19,78088.25,0.0,-0.99418,0.0,1.18787]
[1778997279252,46.19,78088.24,0.0,-0.99418,0.0,1.18786]
[1778997280263,46.19,78088.24,0.0,-0.99418,0.0,1.18786]
[1778997280318,46.19,78088.24,0.0,-0.99418,0.0,1.18786]
[1778997287310,46.19,78087.44,0.0,-0.99419,0.0,1.18712]
[1778997291949,46.19,78088.81,0.0,-0.99418,0.0,1.18838]
[1778997292061,46.19,78088.81,0.0,-0.99418,0.0,1.18838]
[1778997292344,46.19,78088.96,0.0,-0.99418,0.0,1.18852]
[1778997293867,46.19,78088.96,0.0,-0.99418,0.0,1.18852]
[1778997294059,46.19,78088.96,0.0,-0.99418,0.0,1.18852]
[1778997299393,46.19,78088.61,0.0,-0.99418,0.0,1.1882]
[1778997304429,46.19,78088.81,0.0,-0.99418,0.0,1.18838]
[1778997309464,46.19,78088.9,0.0,-0.99418,0.0,1.18847]
[1778997314500,46.19,78088.96,0.0,-0.99418,0.0,1.18852]
[1778997319535,46.19,78088.73,0.0,-0.99418,0.0,1.18831]
[1778997323672,46.19,78088.28,0.0,-0.99418,0.0,1.1879]
[1778997323813,46.19,78088.28,0.0,-0.99418,0.0,1.1879]
[1778997325586,46.19,78088.28,0.0,-0.99418,0.0,1.1879]
[1778997325577,46.19,78087.58,0.0,-0.99419,0.0,1.18725]
[1778997325812,46.19,78087.58,0.0,-0.99419,0.0,1.18725]
[1778997331619,46.19,78086.77,0.0,-0.9942,0.0,1.18551]
[1778997336654,46.19,78086.64,0.0,-0.9942,0.0,1.18539]
[1778997341689,46.19,78087.01,0.0,-0.99419,0.0,1.18573]
[1778997346725,46.19,78086.83,0.0,-0.9942,0.0,1.18557]
[1778997349198,46.19,78086.68,0.0,-0.9942,0.0,1.18543]
[1778997349308,46.19,78086.68,0.0,-0.9942,0.0,1.18543]
[1778997349546,46.19,78086.16,0.0,-0.9942,0.0,1.18495]
[1778997351385,46.19,78086.16,0.0,-0.9942,0.0,1.18495]
[1778997351560,46.19,78086.16,0.0,-0.9942,0.0,1.18495]
[1778997356795,46.19,78085.86,0.0,-0.9942,0.0,1.18468]
[1778997361830,46.19,78085.94,0.0,-0.9942,0.0,1.18475]
[1778997366961,46.19,78085.93,0.0,-0.9942,0.0,1.18474]
[1778997367830,46.19,78086.46,0.0,-0.9942,0.0,1.18523]
[1778997368808,46.19,78086.46,0.0,-0.9942,0.0,1.18523]
[1778997369065,46.19,78086.46,0.0,-0.9942,0.0,1.18523]
[1778997369144,46.19,78086.28,0.0,-0.9942,0.0,1.18506]
[1778997374921,46.19,78085.91,0.0,-0.9942,0.0,1.18487]
[1778997376320,46.19,78085.91,0.0,-0.9942,0.0,1.18487]
[1778997376562,46.19,78085.91,0.0,-0.9942,0.0,1.18487]
[1778997376931,46.19,78085.34,0.0,-0.9942,0.0,1.1845]
[1778997377057,46.19,78085.34,0.0,-0.9942,0.0,1.1845]
[1778997377159,46.19,78085.34,0.0,-0.9942,0.0,1.18458]
[1778997380777,46.19,78082.75,0.0,-0.99421,0.0,1.18236]
[1778997380810,46.19,78082.75,0.0,-0.99421,0.0,1.18236]
[1778997386056,46.19,78083.49,0.0,-0.99421,0.0,1.18344]
[1778997386310,46.19,78083.49,0.0,-0.99421,0.0,1.18344]
[1778997386423,46.19,78083.49,0.0,-0.99421,0.0,1.18344]
[1778997386559,46.19,78083.49,0.0,-0.99421,0.0,1.18344]
[1778997386661,46.19,78083.38,0.0,-0.99421,0.0,1.1835]
[1778997392041,46.2,78082.63,0.0,-0.99421,0.0,1.18223]
[1778997397076,46.2,78083.22,0.0,-0.99421,0.0,1.18319]
[1778997398192,46.2,78083.22,0.0,-0.99421,0.0,1.18319]
[1778997398310,46.2,78083.22,0.0,-0.99421,0.0,1.18319]
[1778997404125,46.2,78081.16,0.0,-0.99421,0.0,1.18196]
[1778997406076,46.2,78080.54,0.0,-0.99422,0.0,1.18148]
[1778997406310,46.2,78080.54,0.0,-0.99422,0.0,1.18148]
[1778997406673,46.2,78080.54,0.0,-0.99422,0.0,1.18148]
[1778997406810,46.2,78080.63,0.0,-0.99422,0.0,1.18165]
[1778997407146,46.2,78080.6,0.0,-0.99422,0.0,1.18171]
[1778997412181,46.21,78087.34,0.0,-0.99418,0.0,1.18832]
[1778997413003,46.21,78087.34,0.0,-0.99418,0.0,1.18832]
[1778997413062,46.21,78087.34,0.0,-0.99418,0.0,1.18832]
[1778997418005,46.21,78090.11,0.0,-0.99416,1e-05,1.19122]
[1778997418063,46.21,78090.11,0.0,-0.99416,1e-05,1.19122]
[1778997418350,46.21,78090.11,0.0,-0.99416,1e-05,1.19122]
[1778997418559,46.21,78090.11,0.0,-0.99416,1e-05,1.19122]
[1778997418660,46.21,78090.12,0.0,-0.99416,1e-05,1.1913]
[1778997424265,46.21,78089.85,0.0,-0.99416,1e-05,1.19145]
[1778997425335,46.21,78089.85,0.0,-0.99416,1e-05,1.19145]
[1778997425560,46.21,78089.85,0.0,-0.99416,1e-05,1.19145]
[1778997432321,46.22,78088.76,0.0,-0.99416,0.0,1.19098]
[1778997437356,46.22,78088.54,0.0,-0.99416,0.0,1.1911]
[1778997442391,46.22,78088.71,0.0,-0.99416,1e-05,1.19157]
[1778997444618,46.22,78088.46,0.0,-0.99416,1e-05,1.1914]
[1778997444810,46.22,78088.71,0.0,-0.99416,1e-05,1.19169]
[1778997445366,46.22,78088.71,0.0,-0.99416,1e-05,1.19169]
[1778997445562,46.22,78088.71,0.0,-0.99416,1e-05,1.19169]
[1778997445634,46.22,78088.75,0.0,-0.99416,1e-05,1.19179]
[1778997451454,46.22,78088.75,0.0,-0.99416,0.0,1.19091]
[1778997456489,46.22,78088.96,0.0,-0.99416,1e-05,1.1911]
[1778997461524,46.22,78088.96,0.0,-0.99416,1e-05,1.1911]
[1778997466561,46.22,78088.99,0.0,-0.99416,1e-05,1.19113]
[1778997471596,46.22,78088.84,0.0,-0.99416,1e-05,1.19099]
[1778997476631,46.22,78088.91,0.0,-0.99416,1e-05,1.19106]
[1778997481666,46.22,78089.06,0.0,-0.99416,1e-05,1.1912]
[1778997486701,46.22,78095.19,0.0,-0.99413,1e-05,1.19685]
[1778997487708,46.22,78094.49,0.0,-0.99414,1e-05,1.1962]
[1778997488032,46.22,78094.49,0.0,-0.99414,1e-05,1.1962]
[1778997488058,46.22,78094.49,0.0,-0.99414,1e-05,1.1962]
[1778997493750,46.22,78095.04,0.0,-0.99413,1e-05,1.19671]
[1778997494659,46.22,78095.04,0.0,-0.99413,1e-05,1.19671]
[1778997494810,46.22,78095.73,0.0,-0.99413,1e-05,1.19735]
[1778997495652,46.22,78095.73,0.0,-0.99413,1e-05,1.19735]
[1778997495682,46.22,78095.73,0.0,-0.99413,1e-05,1.19735]
[1778997495811,46.22,78095.73,0.0,-0.99413,1e-05,1.19735]
[1778997501806,46.22,78095.71,0.0,-0.99413,1e-05,1.19733]
[1778997506841,46.22,78095.87,0.0,-0.99413,1e-05,1.19748]
[1778997511876,46.22,78096.69,0.0,-0.99413,1e-05,1.19723]
[1778997514506,46.22,78096.74,0.0,-0.99413,1e-05,1.19728]
[1778997514560,46.22,78096.74,0.0,-0.99413,1e-05,1.19728]
[1778997519932,46.22,78097.5,0.0,-0.99413,1e-05,1.19798]
[1778997523866,46.22,78098.21,0.0,-0.99412,1e-05,1.19864]
[1778997524059,46.22,78098.21,0.0,-0.99412,1e-05,1.19864]
[1778997525197,46.22,78097.54,0.0,-0.99413,1e-05,1.19802]
[1778997525310,46.22,78097.54,0.0,-0.99413,1e-05,1.19802]
[1778997525403,46.22,78097.51,0.0,-0.99413,1e-05,1.19799]
[1778997531009,46.22,78097.43,0.0,-0.99413,1e-05,1.19792]
[1778997536044,46.22,78097.26,0.0,-0.99413,1e-05,1.19776]
[1778997542087,46.22,78096.77,0.0,-0.99413,1e-05,1.19731]
[1778997548130,46.22,78097.48,0.0,-0.99413,1e-05,1.19796]
[1778997553164,46.22,78097.16,0.0,-0.99413,1e-05,1.19767]
[1778997558199,46.22,78097.32,0.0,-0.99413,1e-05,1.19781]
[1778997563234,46.22,78097.15,0.0,-0.99413,1e-05,1.19766]
[1778997568638,46.22,78097.4,0.0,-0.99413,1e-05,1.19789]
[1778997568812,46.22,78097.4,0.0,-0.99413,1e-05,1.19789]
[1778997574311,46.22,78097.12,0.0,-0.99413,1e-05,1.19662]
[1778997579346,46.22,78097.02,0.0,-0.99413,1e-05,1.19653]
[1778997584381,46.22,78097.13,0.0,-0.99413,1e-05,1.19663]
[1778997589416,46.22,78097.14,0.0,-0.99413,1e-05,1.19664]
[1778997594687,46.22,78097.14,0.0,-0.99413,1e-05,1.19664]
[1778997600493,46.22,78097.61,0.0,-0.99413,1e-05,1.19708]
[1778997602507,46.22,78103.18,0.0,-0.9941,1e-05,1.20224]
[1778997604818,46.22,78105.49,0.0,-0.99409,1e-05,1.20438]
[1778997605060,46.22,78105.59,0.0,-0.99409,1e-05,1.20447]
[1778997606306,46.22,78105.52,0.0,-0.99409,1e-05,1.20441]
[1778997606559,46.22,78105.52,0.0,-0.99409,1e-05,1.20441]
[1778997606660,46.22,78105.78,0.0,-0.99409,1e-05,1.20465]
[1778997612579,46.22,78105.96,0.0,-0.99409,1e-05,1.20482]
[1778997617615,46.22,78107.73,0.0,-0.99408,1e-05,1.20646]
[1778997619291,46.22,78107.88,0.0,-0.99408,1e-05,1.2066]
[1778997619310,46.22,78107.88,0.0,-0.99408,1e-05,1.2066]
[1778997623327,46.22,78108.89,0.0,-0.99407,1e-05,1.20754]
[1778997623560,46.22,78108.89,0.0,-0.99407,1e-05,1.20754]
[1778997623658,46.22,78108.38,0.0,-0.99408,1e-05,1.20707]
[1778997627067,46.22,78110.38,0.0,-0.99406,1e-05,1.20893]
[1778997627309,46.22,78110.38,0.0,-0.99406,1e-05,1.20893]
[1778997631697,46.22,78112.75,0.0,-0.99405,1e-05,1.21114]
[1778997631809,46.22,78112.75,0.0,-0.99405,1e-05,1.21114]
[1778997631911,46.22,78113.11,0.0,-0.99406,1e-05,1.21047]
[1778997635182,46.22,78114.36,0.0,-0.99405,1e-05,1.21163]
[1778997635316,46.22,78114.36,0.0,-0.99405,1e-05,1.21163]
[1778997639416,46.22,78116.09,0.0,-0.99404,1e-05,1.21325]
[1778997639560,46.22,78116.09,0.0,-0.99404,1e-05,1.21325]
[1778997639769,46.22,78116.26,0.0,-0.99404,1e-05,1.21341]
[1778997641321,46.22,78116.57,0.0,-0.99404,1e-05,1.2137]
[1778997641560,46.22,78116.57,0.0,-0.99404,1e-05,1.2137]
[1778997646818,46.22,78116.31,0.0,-0.99404,1e-05,1.21345]
[1778997655979,46.22,78117.06,0.0,-0.99404,1e-05,1.21416]
[1778997656061,46.22,78117.06,0.0,-0.99404,1e-05,1.21416]
[1778997656072,46.22,78117.06,0.0,-0.99404,1e-05,1.21416]
[1778997659644,46.22,78116.62,0.0,-0.99404,1e-05,1.21374]
[1778997659813,46.22,78116.62,0.0,-0.99404,1e-05,1.21374]
[1778997661924,46.22,78119.83,0.0,-0.99402,1e-05,1.21675]
[1778997665268,46.22,78120.09,0.0,-0.99402,1e-05,1.21699]
[1778997665309,46.22,78120.09,0.0,-0.99402,1e-05,1.21699]
[1778997666459,46.22,78120.27,0.0,-0.99402,1e-05,1.21716]
[1778997666564,46.22,78120.27,0.0,-0.99402,1e-05,1.21716]
[1778997666961,46.22,78120.49,0.0,-0.99402,1e-05,1.21737]
[1778997678038,46.22,78123.81,0.0,-0.994,1e-05,1.22048]
[1778997679474,46.22,78123.81,0.0,-0.994,1e-05,1.22048]
[1778997679564,46.22,78123.81,0.0,-0.994,1e-05,1.22048]
[1778997685086,46.22,78123.49,0.0,-0.994,1e-05,1.22018]
[1778997688590,46.22,78123.89,0.0,-0.994,1e-05,1.22056]
[1778997688811,46.22,78123.89,0.0,-0.994,1e-05,1.22056]
[1778997690283,46.22,78124.86,0.0,-0.994,1e-05,1.22147]
[1778997690310,46.22,78124.86,0.0,-0.994,1e-05,1.22147]
[1778997690373,46.22,78124.89,0.0,-0.994,1e-05,1.2215]
[1778997698420,46.22,78125.06,0.0,-0.994,1e-05,1.22064]
[1778997698560,46.22,78125.06,0.0,-0.994,1e-05,1.22064]
[1778997704220,46.22,78124.78,0.0,-0.994,1e-05,1.22038]
[1778997708603,46.22,78125.67,0.0,-0.994,1e-05,1.22121]
[1778997708809,46.22,78125.67,0.0,-0.994,1e-05,1.22121]
[1778997710113,46.22,78126.37,0.0,-0.99399,1e-05,1.22187]
[1778997710309,46.22,78126.37,0.0,-0.99399,1e-05,1.22187]
[1778997710411,46.22,78126.37,0.0,-0.99399,1e-05,1.22187]
[1778997716304,46.22,78126.62,0.0,-0.99399,1e-05,1.22211]
[1778997718347,46.22,78126.84,0.0,-0.99399,1e-05,1.22231]
[1778997718559,46.22,78126.84,0.0,-0.99399,1e-05,1.22231]
[1778997723500,46.22,78126.41,0.0,-0.99399,1e-05,1.22191]
[1778997723560,46.22,78126.41,0.0,-0.99399,1e-05,1.22191]
[1778997724353,46.22,78126.41,0.0,-0.99399,1e-05,1.22191]
[1778997724562,46.22,78126.41,0.0,-0.99399,1e-05,1.22191]
[1778997724663,46.22,78126.33,0.0,-0.99399,1e-05,1.22183]
[1778997734380,46.22,78126.41,0.0,-0.99399,1e-05,1.22191]
[1778997737812,46.22,78127.99,0.0,-0.99398,1e-05,1.2234]
[1778997739466,46.22,78136.41,0.0,-0.99394,1e-05,1.23134]
[1778997741470,46.22,78137.3,0.0,-0.99394,1e-05,1.23219]
[1778997741561,46.22,78137.3,0.0,-0.99394,1e-05,1.23219]
[1778997741570,46.22,78138.03,0.0,-0.99393,1e-05,1.23288]
[1778997743494,46.22,78141.91,0.0,-0.99391,1e-05,1.23656]
[1778997748529,46.22,78142.0,0.0,-0.99391,1e-05,1.23665]
[1778997753396,46.22,78142.02,0.0,-0.99392,1e-05,1.23563]
[1778997753567,46.22,78142.02,0.0,-0.99392,1e-05,1.23563]
[1778997758891,46.22,78142.46,0.0,-0.99392,1e-05,1.23605]
[1778997759060,46.22,78142.46,0.0,-0.99392,1e-05,1.23605]
[1778997758911,46.22,78142.86,0.0,-0.99391,1e-05,1.23643]
[1778997764641,46.22,78143.38,0.0,-0.99391,1e-05,1.23693]
[1778997769676,46.22,78143.31,0.0,-0.99391,1e-05,1.23686]
[1778997773810,46.22,78143.49,0.0,-0.99391,1e-05,1.23703]
[1778997783775,46.22,78143.77,0.0,-0.99391,1e-05,1.2373]
[1778997787803,46.22,78143.35,0.0,-0.99391,1e-05,1.2369]
[1778997787813,46.22,78143.35,0.0,-0.99391,1e-05,1.2369]
[1778997787905,46.22,78143.79,0.0,-0.99391,1e-05,1.23732]
[1778997788421,46.22,78143.79,0.0,-0.99391,1e-05,1.23732]
[1778997788561,46.22,78143.79,0.0,-0.99391,1e-05,1.23732]
[1778997793845,46.22,78143.64,0.0,-0.99391,1e-05,1.23717]
[1778997798880,46.22,78143.21,0.0,-0.99391,1e-05,1.23676]
[1778997799517,46.22,78143.21,0.0,-0.99391,1e-05,1.23676]
[1778997799561,46.22,78143.21,0.0,-0.99391,1e-05,1.23676]
[1778997799887,46.22,78143.44,0.0,-0.99391,1e-05,1.23698]
[1778997800467,46.22,78143.44,0.0,-0.99391,1e-05,1.23698]
[1778997800563,46.22,78143.44,0.0,-0.99391,1e-05,1.23698]
[1778997802909,46.22,78149.67,0.0,-0.99388,1e-05,1.24292]
[1778997804783,46.22,78151.89,0.0,-0.99387,1e-05,1.24503]
[1778997804812,46.22,78151.89,0.0,-0.99387,1e-05,1.24503]
[1778997804923,46.22,78152.21,0.0,-0.99386,1e-05,1.24534]
[1778997805177,46.22,78152.21,0.0,-0.99386,1e-05,1.24534]
[1778997805310,46.22,78152.21,0.0,-0.99386,1e-05,1.24534]
[1778997810965,46.22,78156.09,0.0,-0.99384,1e-05,1.24905]
[1778997816000,46.22,78156.36,0.0,-0.99385,1e-05,1.24827]
[1778997817378,46.22,78156.64,0.0,-0.99385,1e-05,1.24854]
[1778997817561,46.22,78156.64,0.0,-0.99385,1e-05,1.24854]
[1778997817830,46.22,78156.64,0.0,-0.99385,1e-05,1.24854]
[1778997818058,46.22,78156.64,0.0,-0.99385,1e-05,1.24854]
[1778997818014,46.22,78156.84,0.0,-0.99385,1e-05,1.24873]
[1778997823049,46.22,78157.37,0.0,-0.99384,1e-05,1.24924]
[1778997824879,46.22,78157.4,0.0,-0.99384,1e-05,1.24927]
[1778997825059,46.22,78157.4,0.0,-0.99384,1e-05,1.24927]
[1778997825117,46.22,78157.4,0.0,-0.99384,1e-05,1.24927]
[1778997824910,46.22,78157.4,0.0,-0.99384,1e-05,1.24927]
[1778997825310,46.22,78157.4,0.0,-0.99384,1e-05,1.24927]
[1778997829400,46.22,78161.04,0.0,-0.99382,1e-05,1.25276]
[1778997829562,46.22,78161.04,0.0,-0.99382,1e-05,1.25276]
[1778997829790,46.22,78161.04,0.0,-0.99382,1e-05,1.25276]
[1778997829812,46.22,78161.04,0.0,-0.99382,1e-05,1.25276]
[1778997830099,46.22,78160.18,0.0,-0.99383,1e-05,1.25194]
[1778997832119,46.22,78148.63,0.0,-0.99389,1e-05,1.24089]
[1778997832772,46.22,78148.63,0.0,-0.99389,1e-05,1.24089]
[1778997832812,46.22,78148.63,0.0,-0.99389,1e-05,1.24089]
[1778997833126,46.22,78145.02,0.0,-0.99391,1e-05,1.23745]
[1778997833545,46.22,78145.02,0.0,-0.99391,1e-05,1.23745]
[1778997833560,46.22,78145.02,0.0,-0.99391,1e-05,1.23745]
[1778997843196,46.22,78144.88,0.0,-0.99391,1e-05,1.23732]
[1778997851253,46.22,78144.91,0.0,-0.99391,1e-05,1.23735]
[1778997853517,46.22,78144.33,0.0,-0.99391,1e-05,1.2368]
[1778997853560,46.22,78144.33,0.0,-0.99391,1e-05,1.2368]
[1778997853616,46.22,78145.02,0.0,-0.99391,1e-05,1.23745]
[1778997854266,46.22,78145.02,0.0,-0.99391,1e-05,1.23745]
[1778997854309,46.22,78145.02,0.0,-0.99391,1e-05,1.23745]
[1778997859309,46.22,78144.97,0.0,-0.99391,1e-05,1.23741]
[1778997862330,46.22,78138.0,0.0,-0.99394,1e-05,1.2308]
[1778997863668,46.22,78138.0,0.0,-0.99394,1e-05,1.2308]
[1778997863810,46.22,78138.0,0.0,-0.99394,1e-05,1.2308]
[1778997863911,46.22,78137.2,0.0,-0.99395,1e-05,1.23004]
[1778997864495,46.22,78137.2,0.0,-0.99395,1e-05,1.23004]
[1778997864561,46.22,78137.2,0.0,-0.99395,1e-05,1.23004]
[1778997872400,46.22,78136.61,0.0,-0.99396,1e-05,1.22846]
[1778997882471,46.22,78136.31,0.0,-0.99396,1e-05,1.22817]
[1778997887506,46.22,78136.83,0.0,-0.99395,1e-05,1.22866]
[1778997893548,46.22,78137.19,0.0,-0.99395,1e-05,1.229]
[1778997898583,46.22,78137.15,0.0,-0.99395,1e-05,1.22897]
[1778997899670,46.22,78137.15,0.0,-0.99395,1e-05,1.22897]
[1778997899809,46.22,78137.15,0.0,-0.99395,1e-05,1.22897]
[1778997900198,46.22,78137.15,0.0,-0.99395,1e-05,1.22897]
[1778997899910,46.22,78137.24,0.0,-0.99395,1e-05,1.22905]
[1778997900309,46.22,78137.24,0.0,-0.99395,1e-05,1.22905]
[1778997901604,46.22,78131.7,0.0,-0.99398,1e-05,1.22382]
[1778997902955,46.22,78131.7,0.0,-0.99398,1e-05,1.22382]
[1778997903062,46.22,78131.7,0.0,-0.99398,1e-05,1.22382]
[1778997903163,46.22,78130.22,0.0,-0.99399,1e-05,1.22243]
[1778997903259,46.22,78130.22,0.0,-0.99399,1e-05,1.22243]
[1778997903313,46.22,78130.22,0.0,-0.99399,1e-05,1.22243]
[1778997908653,46.22,78130.44,0.0,-0.99399,1e-05,1.22264]
[1778997910036,46.22,78130.44,0.0,-0.99399,1e-05,1.22264]
[1778997910063,46.22,78130.44,0.0,-0.99399,1e-05,1.22264]
[1778997910075,46.22,78130.48,0.0,-0.99399,1e-05,1.22267]
[1778997910284,46.22,78130.48,0.0,-0.99399,1e-05,1.22267]
[1778997910311,46.22,78130.48,0.0,-0.99399,1e-05,1.22267]
[1778997915702,46.22,78130.43,0.0,-0.99399,1e-05,1.22263]
[1778997919646,46.22,78130.21,0.0,-0.99399,1e-05,1.22242]
[1778997919810,46.22,78130.21,0.0,-0.99399,1e-05,1.22242]
[1778997919912,46.22,78130.21,0.0,-0.99399,1e-05,1.22242]
[1778997920242,46.22,78130.21,0.0,-0.99399,1e-05,1.22242]
[1778997920308,46.22,78130.21,0.0,-0.99399,1e-05,1.22242]
[1778997925772,46.22,78129.42,0.0,-0.99399,1e-05,1.22168]
[1778997930807,46.22,78129.87,0.0,-0.99399,1e-05,1.2221]
[1778997934130,46.22,78127.19,0.0,-0.99401,1e-05,1.21856]
[1778997934160,46.22,78124.38,0.0,-0.99402,1e-05,1.21592]
[1778997934308,46.22,78124.38,0.0,-0.99402,1e-05,1.21592]
[1778997934835,46.22,78122.03,0.0,-0.99403,1e-05,1.21372]
[1778997935420,46.22,78122.03,0.0,-0.99403,1e-05,1.21372]
[1778997935561,46.22,78122.03,0.0,-0.99403,1e-05,1.21372]
[1778997940831,46.22,78122.19,0.0,-0.99403,1e-05,1.21387]
[1778997941061,46.22,78122.19,0.0,-0.99403,1e-05,1.21387]
[1778997948933,46.22,78121.55,0.0,-0.99404,1e-05,1.21328]
[1778997954975,46.22,78121.3,0.0,-0.99404,1e-05,1.21304]
[1778997960013,46.22,78121.23,0.0,-0.99404,1e-05,1.21298]
[1778997965342,46.22,78122.44,0.0,-0.99403,1e-05,1.21411]
[1778997965561,46.22,78122.44,0.0,-0.99403,1e-05,1.21411]
[1778997965824,46.22,78122.44,0.0,-0.99403,1e-05,1.21411]
[1778997966059,46.22,78122.44,0.0,-0.99403,1e-05,1.21411]
[1778997966128,46.22,78122.44,0.0,-0.99403,1e-05,1.21411]
[1778997972097,46.22,78123.15,0.0,-0.99403,1e-05,1.21477]
[1778997973104,46.22,78128.24,0.0,-0.994,1e-05,1.21955]
[1778997973962,46.22,78128.24,0.0,-0.994,1e-05,1.21955]
[1778997974058,46.22,78128.24,0.0,-0.994,1e-05,1.21955]
[1778997974111,46.22,78129.55,0.0,-0.994,1e-05,1.22078]
[1778997974798,46.22,78129.55,0.0,-0.994,1e-05,1.22078]
[1778997974809,46.22,78129.55,0.0,-0.994,1e-05,1.22078]
[1778997981160,46.22,78130.24,0.0,-0.99399,1e-05,1.22143]
[1778997986195,46.22,78129.95,0.0,-0.99399,1e-05,1.22115]
[1778997991230,46.22,78132.24,0.0,-0.99399,1e-05,1.22229]
[1778997991803,46.22,78132.24,0.0,-0.99399,1e-05,1.22229]
[1778997991809,46.22,78132.24,0.0,-0.99399,1e-05,1.22229]
[1778997992237,46.22,78132.85,0.0,-0.99398,1e-05,1.22286]
[1778997992535,46.22,78132.85,0.0,-0.99398,1e-05,1.22286]
[1778997992560,46.22,78132.85,0.0,-0.99398,1e-05,1.22286]
[1778997993244,46.22,78140.36,0.0,-0.99395,1e-05,1.22995]
[1778997994251,46.22,78141.59,0.0,-0.99394,1e-05,1.23111]
[1778997997149,46.22,78141.69,0.0,-0.99394,1e-05,1.23121]
[1778997997310,46.22,78141.69,0.0,-0.99394,1e-05,1.23121]
[1778997999809,46.22,78142.24,0.0,-0.99394,1e-05,1.23173]
[1778997999911,46.22,78142.24,0.0,-0.99394,1e-05,1.23173]
[1778998005331,46.22,78142.74,0.0,-0.99393,1e-05,1.2322]
[1778998006323,46.22,78142.74,0.0,-0.99393,1e-05,1.2322]
[1778998006571,46.22,78142.74,0.0,-0.99393,1e-05,1.2322]
[1778998006874,46.22,78142.74,0.0,-0.99393,1e-05,1.2322]
[1778998007060,46.22,78142.74,0.0,-0.99393,1e-05,1.2322]
[1778998007131,46.22,78142.69,0.0,-0.99393,1e-05,1.23215]
[1778998013764,46.22,78142.68,0.0,-0.99393,1e-05,1.23215]
[1778998014797,46.22,78142.6,0.0,-0.99393,1e-05,1.23207]
[1778998014808,46.22,78142.6,0.0,-0.99393,1e-05,1.23207]
[1778998019429,46.22,78148.28,0.0,-0.9939,1e-05,1.23746]
[1778998020782,46.22,78148.28,0.0,-0.9939,1e-05,1.23746]
[1778998020809,46.22,78148.28,0.0,-0.9939,1e-05,1.23746]
[1778998021280,46.22,78148.28,0.0,-0.9939,1e-05,1.23746]
[1778998021309,46.22,78148.28,0.0,-0.9939,1e-05,1.23746]
[1778998020998,46.22,78149.67,0.0,-0.9939,1e-05,1.23878]
[1778998026478,46.22,78148.87,0.0,-0.9939,1e-05,1.23802]
[1778998029101,46.22,78148.87,0.0,-0.9939,1e-05,1.23802]
[1778998029310,46.22,78148.87,0.0,-0.9939,1e-05,1.23802]
[1778998029158,46.22,78148.87,0.0,-0.9939,1e-05,1.23802]
[1778998029471,46.22,78148.87,0.0,-0.9939,1e-05,1.23802]
[1778998029568,46.22,78148.87,0.0,-0.9939,1e-05,1.23802]
[1778998029656,46.22,78148.96,0.0,-0.9939,1e-05,1.23811]
[1778998035541,46.22,78148.86,0.0,-0.9939,1e-05,1.23801]
[1778998040576,46.22,78148.88,0.0,-0.9939,1e-05,1.23803]
[1778998045612,46.22,78149.8,0.0,-0.9939,1e-05,1.23891]
[1778998048633,46.22,78155.87,0.0,-0.99387,1e-05,1.2447]
[1778998049490,46.22,78155.87,0.0,-0.99387,1e-05,1.2447]
[1778998049560,46.22,78155.87,0.0,-0.99387,1e-05,1.2447]
[1778998050068,46.22,78155.87,0.0,-0.99387,1e-05,1.2447]
[1778998050309,46.22,78155.87,0.0,-0.99387,1e-05,1.2447]
[1778998050099,46.22,78157.91,0.0,-0.99385,1e-05,1.24665]
[1778998053018,46.22,78155.81,0.0,-0.99387,1e-05,1.2436]
[1778998053059,46.22,78155.81,0.0,-0.99387,1e-05,1.2436]
[1778998053119,46.22,78150.3,0.0,-0.9939,1e-05,1.23835]
[1778998053704,46.22,78150.3,0.0,-0.9939,1e-05,1.23835]
[1778998053810,46.22,78150.3,0.0,-0.9939,1e-05,1.23835]
[1778998053908,46.22,78148.81,0.0,-0.99391,1e-05,1.23693]
[1778998059710,46.22,78149.33,0.0,-0.9939,1e-05,1.23743]
[1778998065752,46.22,78150.65,0.0,-0.9939,1e-05,1.23868]
[1778998068137,46.22,78150.11,0.0,-0.9939,1e-05,1.23817]
[1778998068310,46.22,78150.11,0.0,-0.9939,1e-05,1.23817]
[1778998073808,46.22,78150.08,0.0,-0.9939,1e-05,1.23814]
[1778998079141,46.22,78149.98,0.0,-0.9939,1e-05,1.23805]
[1778998079308,46.22,78149.98,0.0,-0.9939,1e-05,1.23805]
[1778998079331,46.22,78150.0,0.0,-0.9939,1e-05,1.23807]
[1778998079780,46.22,78150.0,0.0,-0.9939,1e-05,1.23807]
[1778998079812,46.22,78150.0,0.0,-0.9939,1e-05,1.23807]
[1778998084885,46.22,78149.15,0.0,-0.99391,1e-05,1.23726]
[1778998085879,46.22,78149.15,0.0,-0.99391,1e-05,1.23726]
[1778998086060,46.22,78149.15,0.0,-0.99391,1e-05,1.23726]
[1778998086524,46.22,78148.65,0.0,-0.99391,1e-05,1.23678]
[1778998086560,46.22,78148.65,0.0,-0.99391,1e-05,1.23678]
[1778998086899,46.22,78148.68,0.0,-0.99391,1e-05,1.23681]
[1778998091942,46.22,78148.78,0.0,-0.99391,1e-05,1.2369]
[1778998101005,46.22,78149.13,0.0,-0.99391,1e-05,1.23724]
[1778998106040,46.22,78149.87,0.0,-0.9939,1e-05,1.23794]
[1778998107938,46.22,78149.84,0.0,-0.9939,1e-05,1.23791]
[1778998108006,46.22,78149.84,0.0,-0.9939,1e-05,1.23791]
[1778998108054,46.22,78149.76,0.0,-0.9939,1e-05,1.23784]
[1778998108555,46.22,78149.76,0.0,-0.9939,1e-05,1.23784]
[1778998108814,46.22,78149.76,0.0,-0.9939,1e-05,1.23784]
[1778998114096,46.22,78150.19,0.0,-0.9939,1e-05,1.23721]
[1778998115773,46.22,78149.44,0.0,-0.99391,1e-05,1.2365]
[1778998115810,46.22,78149.44,0.0,-0.99391,1e-05,1.2365]
[1778998116110,46.22,78149.88,0.0,-0.99391,1e-05,1.23692]
[1778998116530,46.22,78149.88,0.0,-0.99391,1e-05,1.23692]
[1778998116561,46.22,78149.88,0.0,-0.99391,1e-05,1.23692]
[1778998122152,46.22,78149.93,0.0,-0.99391,1e-05,1.23697]
[1778998126372,46.22,78149.93,0.0,-0.99391,1e-05,1.23697]
[1778998126567,46.22,78150.22,0.0,-0.9939,1e-05,1.23724]
[1778998126977,46.22,78150.22,0.0,-0.9939,1e-05,1.23724]
[1778998127060,46.22,78150.22,0.0,-0.9939,1e-05,1.23724]
[1778998127187,46.22,78150.3,0.0,-0.9939,1e-05,1.23732]
[1778998130177,46.22,78150.3,0.0,-0.9939,1e-05,1.23732]
[1778998130308,46.22,78150.3,0.0,-0.9939,1e-05,1.23732]
[1778998130311,46.22,78153.76,0.0,-0.99389,1e-05,1.24061]
[1778998131262,46.22,78153.76,0.0,-0.99389,1e-05,1.24061]
[1778998131308,46.22,78153.76,0.0,-0.99389,1e-05,1.24061]
[1778998131357,46.22,78156.76,0.0,-0.99387,1e-05,1.24347]
[1778998132152,46.22,78156.76,0.0,-0.99387,1e-05,1.24347]
[1778998132308,46.22,78156.76,0.0,-0.99387,1e-05,1.24347]
[1778998139271,46.22,78159.38,0.0,-0.99386,1e-05,1.24598]
[1778998144307,46.22,78158.99,0.0,-0.99386,1e-05,1.24561]
[1778998146571,46.22,78158.34,0.0,-0.99386,1e-05,1.24498]
[1778998146808,46.22,78158.34,0.0,-0.99386,1e-05,1.24498]
[1778998147322,46.22,78158.34,0.0,-0.99386,1e-05,1.24498]
[1778998147327,46.22,78158.37,0.0,-0.99386,1e-05,1.24501]
[1778998147561,46.22,78158.37,0.0,-0.99386,1e-05,1.24501]
[1778998153456,46.22,78158.01,0.0,-0.99386,1e-05,1.24467]
[1778998163444,46.22,78158.17,0.0,-0.99386,1e-05,1.24482]
[1778998168479,46.22,78157.97,0.0,-0.99386,1e-05,1.24463]
[1778998175840,46.22,78158.09,0.0,-0.99387,1e-05,1.24371]
[1778998176059,46.22,78158.09,0.0,-0.99387,1e-05,1.24371]
[1778998176140,46.22,78158.09,0.0,-0.99387,1e-05,1.24371]
[1778998176702,46.22,78158.09,0.0,-0.99387,1e-05,1.24371]
[1778998176809,46.22,78158.09,0.0,-0.99387,1e-05,1.24371]
[1778998181397,46.22,78158.16,0.0,-0.99387,1e-05,1.24378]
[1778998181564,46.22,78158.08,0.0,-0.99387,1e-05,1.2437]
[1778998182008,46.22,78158.08,0.0,-0.99387,1e-05,1.2437]
[1778998182058,46.22,78158.08,0.0,-0.99387,1e-05,1.2437]
[1778998182109,46.22,78156.97,0.0,-0.99387,1e-05,1.24264]
[1778998188619,46.22,78157.43,0.0,-0.99387,1e-05,1.24308]
[1778998196677,46.22,78157.49,0.0,-0.99387,1e-05,1.24314]
[1778998201710,46.22,78157.73,0.0,-0.99387,1e-05,1.24337]
[1778998210985,46.22,78157.76,0.0,-0.99387,1e-05,1.24339]
[1778998211059,46.22,78157.76,0.0,-0.99387,1e-05,1.24339]
[1778998211196,46.22,78158.14,0.0,-0.99387,1e-05,1.24376]
[1778998211815,46.22,78158.14,0.0,-0.99387,1e-05,1.24376]
[1778998212057,46.22,78158.14,0.0,-0.99387,1e-05,1.24376]
[1778998214358,46.22,78158.47,0.0,-0.99387,1e-05,1.24407]
[1778998214484,46.22,78158.47,0.0,-0.99387,1e-05,1.24407]
[1778998214508,46.22,78160.81,0.0,-0.99385,1e-05,1.24631]
[1778998214561,46.22,78160.81,0.0,-0.99385,1e-05,1.24631]
[1778998214803,46.22,78168.69,0.0,-0.99381,1e-05,1.25387]
[1778998216403,46.22,78168.69,0.0,-0.99381,1e-05,1.25387]
[1778998216505,46.22,78173.46,0.0,-0.99379,1e-05,1.25846]
[1778998216564,46.22,78173.46,0.0,-0.99379,1e-05,1.25846]
[1778998216817,46.22,78179.32,0.0,-0.99376,1e-05,1.26412]
[1778998218831,46.22,78179.69,0.0,-0.99375,1e-05,1.26448]
[1778998220649,46.22,78179.85,0.0,-0.99375,1e-05,1.26464]
[1778998220813,46.22,78179.85,0.0,-0.99375,1e-05,1.26464]
[1778998220845,46.22,78179.88,0.0,-0.99375,1e-05,1.26467]
[1778998225890,46.22,78179.23,0.0,-0.99376,1e-05,1.26404]
[1778998226895,46.22,78173.07,0.0,-0.99379,1e-05,1.25808]
[1778998229117,46.22,78171.71,0.0,-0.9938,1e-05,1.25677]
[1778998229309,46.22,78171.71,0.0,-0.9938,1e-05,1.25677]
[1778998229401,46.22,78172.21,0.0,-0.99379,1e-05,1.25726]
[1778998237524,46.22,78172.57,0.0,-0.99379,1e-05,1.2576]
[1778998237561,46.22,78172.14,0.0,-0.9938,1e-05,1.25614]
[1778998237973,46.22,78172.44,0.0,-0.9938,1e-05,1.25643]
[1778998239034,46.22,78172.44,0.0,-0.9938,1e-05,1.25643]
[1778998239063,46.22,78172.44,0.0,-0.9938,1e-05,1.25643]
[1778998246029,46.22,78170.52,0.0,-0.99381,1e-05,1.25459]
[1778998247370,46.22,78170.52,0.0,-0.99381,1e-05,1.25459]
[1778998247560,46.22,78170.52,0.0,-0.99381,1e-05,1.25459]
[1778998249809,46.22,78169.21,0.0,-0.99382,1e-05,1.25333]
[1778998250057,46.22,78169.16,0.0,-0.99382,1e-05,1.25328]
[1778998255377,46.22,78169.59,0.0,-0.99381,1e-05,1.25369]
[1778998255559,46.22,78169.59,0.0,-0.99381,1e-05,1.25369]
[1778998270197,46.22,78168.77,0.0,-0.99382,1e-05,1.2529]
[1778998275232,46.22,78168.89,0.0,-0.99382,1e-05,1.25302]
[1778998285302,46.22,78168.89,0.0,-0.99382,1e-05,1.25302]
[1778998292351,46.22,78169.59,0.0,-0.99382,1e-05,1.25265]
[1778998298393,46.22,78169.5,0.0,-0.99382,1e-05,1.25256]
[1778998300273,46.22,78169.41,0.0,-0.99382,1e-05,1.25248]
[1778998300328,46.22,78169.41,0.0,-0.99382,1e-05,1.25248]
[1778998301973,46.22,78168.46,0.0,-0.99382,1e-05,1.25156]
[1778998302059,46.22,78168.46,0.0,-0.99382,1e-05,1.25156]
[1778998302421,46.22,78168.27,0.0,-0.99383,1e-05,1.25138]
[1778998308464,46.22,78168.5,0.0,-0.99382,1e-05,1.2516]
[1778998314506,46.22,78168.52,0.0,-0.99382,1e-05,1.25162]
[1778998322562,46.22,78168.54,0.0,-0.99382,1e-05,1.25164]
[1778998327599,46.22,78159.71,0.0,-0.99387,1e-05,1.24318]
[1778998328606,46.22,78158.33,0.0,-0.99388,1e-05,1.24187]
[1778998328784,46.22,78158.33,0.0,-0.99388,1e-05,1.24187]
[1778998328809,46.22,78158.33,0.0,-0.99388,1e-05,1.24187]
[1778998335655,46.22,78157.97,0.0,-0.99388,1e-05,1.24152]
[1778998344718,46.22,78158.04,0.0,-0.99388,1e-05,1.24159]
[1778998346856,46.22,78158.03,0.0,-0.99388,1e-05,1.24158]
[1778998347059,46.22,78158.03,0.0,-0.99388,1e-05,1.24158]
[1778998348597,46.22,78158.07,0.0,-0.99388,1e-05,1.24162]
[1778998348637,46.22,78158.05,0.0,-0.99388,1e-05,1.2416]
[1778998348810,46.22,78158.05,0.0,-0.99388,1e-05,1.2416]
[1778998356255,46.22,78157.97,0.0,-0.99388,1e-05,1.24049]
[1778998359451,46.22,78157.56,0.0,-0.99389,1e-05,1.2401]
[1778998359558,46.22,78157.56,0.0,-0.99389,1e-05,1.2401]
[1778998364858,46.22,78157.41,0.0,-0.99389,1e-05,1.23996]
[1778998372914,46.22,78157.59,0.0,-0.99389,1e-05,1.24013]
[1778998377949,46.22,78158.28,0.0,-0.99388,1e-05,1.24078]
[1778998383083,46.22,78159.01,0.0,-0.99388,1e-05,1.24148]
[1778998383308,46.22,78159.01,0.0,-0.99388,1e-05,1.24148]
[1778998386148,46.22,78159.05,0.0,-0.99388,1e-05,1.24152]
[1778998386309,46.22,78159.05,0.0,-0.99388,1e-05,1.24152]
[1778998386410,46.22,78159.01,0.0,-0.99388,1e-05,1.24148]
[1778998392047,46.22,78158.85,0.0,-0.99388,1e-05,1.24133]
[1778998392769,46.22,78158.85,0.0,-0.99388,1e-05,1.24133]
[1778998392814,46.22,78158.85,0.0,-0.99388,1e-05,1.24133]
[1778998393055,46.22,78162.33,0.0,-0.99386,1e-05,1.24465]
[1778998397129,46.22,78164.09,0.0,-0.99385,1e-05,1.24633]
[1778998397232,46.22,78164.09,0.0,-0.99385,1e-05,1.24633]
[1778998397309,46.22,78164.09,0.0,-0.99385,1e-05,1.24633]
[1778998397334,46.22,78164.15,0.0,-0.99385,1e-05,1.24639]
[1778998409166,46.22,78164.23,0.0,-0.99385,1e-05,1.24647]
[1778998414201,46.22,78165.24,0.0,-0.99385,1e-05,1.2464]
[1778998419236,46.22,78165.07,0.0,-0.99385,1e-05,1.24623]
[1778998424271,46.22,78164.98,0.0,-0.99385,1e-05,1.24615]
[1778998427044,46.22,78164.53,0.0,-0.99385,1e-05,1.24572]
[1778998427058,46.22,78164.53,0.0,-0.99385,1e-05,1.24572]
[1778998429146,46.22,78164.49,0.0,-0.99385,1e-05,1.24568]
[1778998429308,46.22,78164.49,0.0,-0.99385,1e-05,1.24568]
[1778998429361,46.22,78164.55,0.0,-0.99385,1e-05,1.24574]
[1778998435348,46.22,78164.19,0.0,-0.99386,1e-05,1.24539]
[1778998440383,46.22,78163.75,0.0,-0.99386,1e-05,1.24497]
[1778998440814,46.22,78163.75,0.0,-0.99386,1e-05,1.24497]
[1778998441058,46.22,78163.75,0.0,-0.99386,1e-05,1.24497]
[1778998446427,46.22,78164.08,0.0,-0.99386,1e-05,1.24529]
[1778998451462,46.22,78164.1,0.0,-0.99386,1e-05,1.24531]
[1778998452370,46.22,78164.1,0.0,-0.99386,1e-05,1.24531]
[1778998452568,46.22,78164.1,0.0,-0.99386,1e-05,1.24531]
[1778998453785,46.22,78163.97,0.0,-0.99386,1e-05,1.24518]
[1778998453811,46.22,78163.97,0.0,-0.99386,1e-05,1.24518]
[1778998454483,46.22,78163.9,0.0,-0.99386,1e-05,1.24512]
[1778998457504,46.22,78159.53,0.0,-0.99388,1e-05,1.24094]
[1778998458174,46.22,78159.53,0.0,-0.99388,1e-05,1.24094]
[1778998458310,46.22,78159.53,0.0,-0.99388,1e-05,1.24094]
[1778998463546,46.22,78157.86,0.0,-0.99389,1e-05,1.23935]
[1778998464847,46.22,78159.57,0.0,-0.99388,1e-05,1.24098]
[1778998465058,46.22,78159.57,0.0,-0.99388,1e-05,1.24098]
[1778998467843,46.22,78163.58,0.0,-0.99386,1e-05,1.24481]
[1778998468057,46.22,78163.58,0.0,-0.99386,1e-05,1.24481]
[1778998468581,46.22,78163.54,0.0,-0.99386,1e-05,1.24477]
[1778998473616,46.22,78163.17,0.0,-0.99387,1e-05,1.24338]
[1778998475566,46.22,78163.17,0.0,-0.99387,1e-05,1.24338]
[1778998475810,46.22,78163.17,0.0,-0.99387,1e-05,1.24338]
[1778998481672,46.22,78163.29,0.0,-0.99387,1e-05,1.2435]
[1778998489369,46.22,78163.36,0.0,-0.99387,1e-05,1.24356]
[1778998489569,46.22,78163.36,0.0,-0.99387,1e-05,1.24356]
[1778998489670,46.22,78163.36,0.0,-0.99387,1e-05,1.24356]
[1778998494763,46.22,78163.32,0.0,-0.99387,1e-05,1.24352]
[1778998495810,46.22,78163.32,0.0,-0.99387,1e-05,1.24352]
[1778998504833,46.22,78163.47,0.0,-0.99387,1e-05,1.24367]
[1778998508020,46.22,78163.43,0.0,-0.99387,1e-05,1.24363]
[1778998508059,46.22,78163.43,0.0,-0.99387,1e-05,1.24363]
[1778998508060,46.22,78163.47,0.0,-0.99387,1e-05,1.24367]
[1778998513896,46.22,78163.67,0.0,-0.99386,1e-05,1.24386]
[1778998517366,46.22,78163.67,0.0,-0.99386,1e-05,1.24386]
[1778998519809,46.22,78163.67,0.0,-0.99386,1e-05,1.24386]
[1778998525980,46.22,78163.56,0.0,-0.99386,1e-05,1.24375]
[1778998531017,46.22,78163.63,0.0,-0.99387,1e-05,1.24278]
[1778998533698,46.22,78163.56,0.0,-0.99387,1e-05,1.24272]
[1778998533814,46.22,78163.56,0.0,-0.99387,1e-05,1.24272]
[1778998533799,46.22,78163.59,0.0,-0.99387,1e-05,1.24275]
[1778998539343,46.22,78163.59,0.0,-0.99387,1e-05,1.24275]
[1778998539811,46.22,78163.59,0.0,-0.99387,1e-05,1.24275]
[1778998545115,46.22,78163.55,0.0,-0.99387,1e-05,1.24271]
[1778998550150,46.22,78163.55,0.0,-0.99387,1e-05,1.24271]
[1778998551631,46.22,78163.55,0.0,-0.99387,1e-05,1.24271]
[1778998551693,46.22,78163.55,0.0,-0.99387,1e-05,1.24271]
[1778998551809,46.22,78163.55,0.0,-0.99387,1e-05,1.24271]
[1778998551794,46.22,78163.62,0.0,-0.99387,1e-05,1.24277]
[1778998557199,46.22,78163.7,0.0,-0.99387,1e-05,1.24285]
[1778998562234,46.22,78163.67,0.0,-0.99387,1e-05,1.24282]
[1778998565325,46.22,78163.74,0.0,-0.99387,1e-05,1.24289]
[1778998565374,46.22,78163.74,0.0,-0.99387,1e-05,1.24289]
[1778998565561,46.22,78163.74,0.0,-0.99387,1e-05,1.24289]
[1778998565662,46.22,78163.67,0.0,-0.99387,1e-05,1.24282]
[1778998571297,46.22,78163.74,0.0,-0.99387,1e-05,1.24289]
[1778998573311,46.22,78174.18,0.0,-0.99381,1e-05,1.25289]
[1778998575267,46.22,78176.86,0.0,-0.9938,1e-05,1.25547]
[1778998575270,46.22,78176.86,0.0,-0.9938,1e-05,1.25547]
[1778998575310,46.22,78176.86,0.0,-0.9938,1e-05,1.25547]
[1778998575411,46.22,78176.55,0.0,-0.9938,1e-05,1.25517]
[1778998581367,46.22,78178.69,0.0,-0.99379,1e-05,1.25723]
[1778998584388,46.22,78173.42,0.0,-0.99382,1e-05,1.25216]
[1778998586402,46.22,78171.17,0.0,-0.99383,1e-05,1.25]
[1778998587781,46.22,78171.17,0.0,-0.99383,1e-05,1.25]
[1778998587810,46.22,78171.17,0.0,-0.99383,1e-05,1.25]
[1778998587838,46.22,78171.17,0.0,-0.99383,1e-05,1.25]
[1778998587785,46.22,78171.17,0.0,-0.99383,1e-05,1.25]
[1778998588058,46.22,78171.17,0.0,-0.99383,1e-05,1.25]
[1778998594458,46.22,78171.23,0.0,-0.99383,1e-05,1.24902]
[1778998597088,46.22,78171.41,0.0,-0.99383,1e-05,1.24919]
[1778998597135,46.22,78171.41,0.0,-0.99383,1e-05,1.24919]
[1778998597309,46.22,78171.41,0.0,-0.99383,1e-05,1.24919]
[1778998597479,46.22,78171.76,0.0,-0.99383,1e-05,1.24953]
[1778998607557,46.22,78171.31,0.0,-0.99383,1e-05,1.24909]
[1778998612584,46.22,78170.69,0.0,-0.99384,1e-05,1.2485]
[1778998614435,46.22,78170.79,0.0,-0.99384,1e-05,1.2486]
[1778998614527,46.22,78170.79,0.0,-0.99384,1e-05,1.2486]
[1778998614561,46.22,78170.79,0.0,-0.99384,1e-05,1.2486]
[1778998614598,46.22,78170.62,0.0,-0.99384,1e-05,1.24843]
[1778998619634,46.22,78170.05,0.0,-0.99384,1e-05,1.24789]
[1778998622434,46.22,78169.47,0.0,-0.99384,1e-05,1.24733]
[1778998622550,46.22,78169.47,0.0,-0.99384,1e-05,1.24733]
[1778998622560,46.22,78169.47,0.0,-0.99384,1e-05,1.24733]
[1778998622651,46.22,78169.47,0.0,-0.99384,1e-05,1.24733]
[1778998628697,46.22,78169.71,0.0,-0.99384,1e-05,1.24756]
[1778998631936,46.22,78171.31,0.0,-0.99383,1e-05,1.24909]
[1778998632000,46.22,78171.1,0.0,-0.99384,1e-05,1.24889]
[1778998632059,46.22,78171.1,0.0,-0.99384,1e-05,1.24889]
[1778998632728,46.22,78171.43,0.0,-0.99383,1e-05,1.24921]
[1778998637760,46.22,78171.36,0.0,-0.99383,1e-05,1.24914]
[1778998643802,46.22,78171.36,0.0,-0.99383,1e-05,1.24914]
[1778998647513,46.22,78170.79,0.0,-0.99384,1e-05,1.2486]
[1778998647521,46.22,78170.79,0.0,-0.99384,1e-05,1.2486]
[1778998647561,46.22,78170.79,0.0,-0.99384,1e-05,1.2486]
[1778998647830,46.22,78170.56,0.0,-0.99384,1e-05,1.24838]
[1778998652865,46.22,78170.59,0.0,-0.99384,1e-05,1.24736]
[1778998659915,46.22,78165.99,0.0,-0.99387,1e-05,1.24296]
[1778998660922,46.22,78159.78,0.0,-0.9939,1e-05,1.23704]
[1778998662603,46.22,78159.73,0.0,-0.9939,1e-05,1.237]
[1778998662662,46.22,78159.73,0.0,-0.9939,1e-05,1.237]
[1778998662810,46.22,78159.73,0.0,-0.9939,1e-05,1.237]
[1778998662815,46.22,78159.73,0.0,-0.9939,1e-05,1.237]
[1778998675020,46.22,78159.96,0.0,-0.9939,1e-05,1.23721]
[1778998677296,46.22,78159.96,0.0,-0.9939,1e-05,1.23721]
[1778998677309,46.22,78159.96,0.0,-0.9939,1e-05,1.23721]
[1778998677343,46.22,78159.96,0.0,-0.9939,1e-05,1.23721]
[1778998677564,46.22,78159.96,0.0,-0.9939,1e-05,1.23721]
[1778998677665,46.22,78159.96,0.0,-0.9939,1e-05,1.23721]
[1778998683076,46.22,78159.83,0.0,-0.9939,1e-05,1.23709]
[1778998688111,46.22,78160.25,0.0,-0.9939,1e-05,1.23749]
[1778998692420,46.22,78160.48,0.0,-0.9939,1e-05,1.23771]
[1778998692560,46.22,78160.48,0.0,-0.9939,1e-05,1.23771]
[1778998692625,46.22,78160.52,0.0,-0.9939,1e-05,1.23775]
[1778998698181,46.22,78156.49,0.0,-0.99392,1e-05,1.23392]
[1778998699982,46.22,78156.49,0.0,-0.99392,1e-05,1.23392]
[1778998699994,46.22,78156.78,0.0,-0.99392,1e-05,1.23419]
[1778998700034,46.22,78156.78,0.0,-0.99392,1e-05,1.23419]
[1778998700060,46.22,78156.78,0.0,-0.99392,1e-05,1.23419]
[1778998707245,46.22,78156.62,0.0,-0.99392,1e-05,1.23404]
[1778998712280,46.22,78156.44,0.0,-0.99392,1e-05,1.23284]
[1778998713422,46.22,78156.44,0.0,-0.99392,1e-05,1.23284]
[1778998713502,46.22,78156.44,0.0,-0.99392,1e-05,1.23284]
[1778998713560,46.22,78156.44,0.0,-0.99392,1e-05,1.23284]
[1778998713661,46.22,78156.45,0.0,-0.99392,1e-05,1.23285]
[1778998719329,46.22,78156.64,0.0,-0.99392,1e-05,1.23303]
[1778998721506,46.22,78156.54,0.0,-0.99392,1e-05,1.23293]
[1778998721557,46.22,78156.54,0.0,-0.99392,1e-05,1.23293]
[1778998721564,46.22,78156.54,0.0,-0.99392,1e-05,1.23293]
[1778998721810,46.22,78156.54,0.0,-0.99392,1e-05,1.23293]
[1778998721869,46.22,78156.6,0.0,-0.99392,1e-05,1.23299]
[1778998727385,46.22,78156.18,0.0,-0.99392,1e-05,1.23259]
[1778998732420,46.22,78154.63,0.0,-0.99393,1e-05,1.23112]
[1778998734098,46.22,78153.23,0.0,-0.99394,1e-05,1.2298]
[1778998734153,46.22,78153.23,0.0,-0.99394,1e-05,1.2298]
[1778998734309,46.22,78153.23,0.0,-0.99394,1e-05,1.2298]
[1778998734434,46.22,78153.52,0.0,-0.99394,1e-05,1.23007]
[1778998736448,46.22,78141.91,0.0,-0.994,1e-05,1.21911]
[1778998738462,46.22,78138.48,0.0,-0.99401,1e-05,1.21589]
[1778998739197,46.22,78138.48,0.0,-0.99401,1e-05,1.21589]
[1778998739247,46.22,78138.48,0.0,-0.99401,1e-05,1.21589]
[1778998739310,46.22,78138.48,0.0,-0.99401,1e-05,1.21589]
[1778998739469,46.22,78138.51,0.0,-0.99401,1e-05,1.21592]
[1778998745511,46.22,78137.1,0.0,-0.99402,1e-05,1.2146]
[1778998748532,46.22,78144.02,0.0,-0.99399,1e-05,1.2211]
[1778998749539,46.22,78147.46,0.0,-0.99397,1e-05,1.22434]
[1778998751527,46.22,78148.14,0.0,-0.99396,1e-05,1.22498]
[1778998751560,46.22,78148.14,0.0,-0.99396,1e-05,1.22498]
[1778998751612,46.22,78148.14,0.0,-0.99396,1e-05,1.22498]
[1778998751810,46.22,78148.14,0.0,-0.99396,1e-05,1.22498]
[1778998751824,46.22,78148.22,0.0,-0.99396,1e-05,1.22506]
[1778998757595,46.22,78148.67,0.0,-0.99396,1e-05,1.22548]
[1778998762630,46.22,78150.7,0.0,-0.99395,1e-05,1.2274]
[1778998767665,46.22,78150.66,0.0,-0.99395,1e-05,1.22736]
[1778998768318,46.22,78150.66,0.0,-0.99395,1e-05,1.22736]
[1778998768389,46.22,78150.66,0.0,-0.99395,1e-05,1.22736]
[1778998768559,46.22,78150.66,0.0,-0.99395,1e-05,1.22736]
[1778998768672,46.22,78150.69,0.0,-0.99395,1e-05,1.22739]
[1778998774714,46.22,78150.63,0.0,-0.99396,1e-05,1.22631]
[1778998778752,46.22,78154.34,0.0,-0.99394,1e-05,1.22982]
[1778998780525,46.22,78154.49,0.0,-0.99394,1e-05,1.22996]
[1778998780579,46.22,78154.49,0.0,-0.99394,1e-05,1.22996]
[1778998780657,46.22,78154.49,0.0,-0.99394,1e-05,1.22996]
[1778998780809,46.22,78154.49,0.0,-0.99394,1e-05,1.22996]
[1778998780869,46.22,78154.77,0.0,-0.99394,1e-05,1.23022]
[1778998786808,46.22,78155.87,0.0,-0.99393,1e-05,1.23127]
[1778998789006,46.22,78155.87,0.0,-0.99393,1e-05,1.23127]
[1778998789059,46.22,78155.87,0.0,-0.99393,1e-05,1.23127]
[1778998789191,46.22,78156.16,0.0,-0.99393,1e-05,1.23154]
[1778998789308,46.22,78156.16,0.0,-0.99393,1e-05,1.23154]
[1778998789829,46.22,78154.42,0.0,-0.99394,1e-05,1.22989]
[1778998790836,46.22,78140.47,0.0,-0.99401,1e-05,1.21674]
[1778998791944,46.22,78140.47,0.0,-0.99401,1e-05,1.21674]
[1778998792058,46.22,78140.47,0.0,-0.99401,1e-05,1.21674]
[1778998792045,46.22,78141.16,0.0,-0.99401,1e-05,1.21739]
[1778998792177,46.22,78141.16,0.0,-0.99401,1e-05,1.21739]
[1778998792308,46.22,78141.16,0.0,-0.99401,1e-05,1.21739]
[1778998798892,46.22,78139.58,0.0,-0.99401,1e-05,1.2159]
[1778998800592,46.22,78139.24,0.0,-0.99402,1e-05,1.21559]
[1778998800747,46.22,78139.24,0.0,-0.99402,1e-05,1.21559]
[1778998800810,46.22,78139.24,0.0,-0.99402,1e-05,1.21559]
[1778998800848,46.22,78139.24,0.0,-0.99402,1e-05,1.21559]
[1778998803928,46.22,78142.42,0.0,-0.994,1e-05,1.21857]
[1778998809970,46.22,78142.36,0.0,-0.994,1e-05,1.21852]
[1778998811176,46.22,78142.36,0.0,-0.994,1e-05,1.21852]
[1778998811237,46.22,78142.36,0.0,-0.994,1e-05,1.21852]
[1778998811311,46.22,78142.36,0.0,-0.994,1e-05,1.21852]
[1778998811988,46.22,78139.69,0.0,-0.99401,1e-05,1.21601]
[1778998812993,46.22,78117.59,0.0,-0.99413,1e-05,1.19542]
[1778998814000,46.22,78115.78,0.0,-0.99413,1e-05,1.19375]
[1778998814868,46.22,78115.78,0.0,-0.99413,1e-05,1.19375]
[1778998815022,46.22,78115.78,0.0,-0.99413,1e-05,1.19375]
[1778998815060,46.22,78115.78,0.0,-0.99413,1e-05,1.19375]
[1778998815123,46.22,78115.74,0.0,-0.99413,1e-05,1.19371]
[1778998823063,46.22,78115.25,0.0,-0.99414,1e-05,1.19326]
[1778998827856,46.22,78114.79,0.0,-0.99414,1e-05,1.19283]
[1778998827960,46.22,78114.79,0.0,-0.99414,1e-05,1.19283]
[1778998828059,46.22,78114.79,0.0,-0.99414,1e-05,1.19283]
[1778998828061,46.22,78114.79,0.0,-0.99414,1e-05,1.19283]
[1778998831119,46.22,78111.13,0.0,-0.99416,1e-05,1.18845]
[1778998831816,46.22,78111.13,0.0,-0.99416,1e-05,1.18845]
[1778998831872,46.22,78111.13,0.0,-0.99416,1e-05,1.18845]
[1778998832059,46.22,78111.13,0.0,-0.99416,1e-05,1.18845]
[1778998832126,46.22,78109.35,0.0,-0.99417,1e-05,1.18682]
[1778998837164,46.22,78109.08,0.0,-0.99417,1e-05,1.18657]
[1778998838547,46.22,78109.08,0.0,-0.99417,1e-05,1.18657]
[1778998838561,46.22,78109.08,0.0,-0.99417,1e-05,1.18657]
[1778998838637,46.22,78109.08,0.0,-0.99417,1e-05,1.18657]
[1778998838810,46.22,78109.08,0.0,-0.99417,1e-05,1.18657]
[1778998838841,46.22,78109.81,0.0,-0.99417,1e-05,1.18724]
[1778998844216,46.22,78102.96,0.0,-0.9942,0.0,1.18095]
[1778998845693,46.22,78102.96,0.0,-0.9942,0.0,1.18095]
[1778998845813,46.22,78102.96,0.0,-0.9942,0.0,1.18095]
[1778998845931,46.22,78102.96,0.0,-0.9942,0.0,1.18095]
[1778998846060,46.22,78102.96,0.0,-0.9942,0.0,1.18095]
[1778998846162,46.22,78094.5,0.0,-0.99425,0.0,1.17323]
[1778998847234,46.22,78092.0,0.0,-0.99426,0.0,1.17095]
[1778998850247,46.22,78091.89,0.0,-0.99426,0.0,1.17085]
[1778998850310,46.22,78091.89,0.0,-0.99426,0.0,1.17085]
[1778998856297,46.22,78089.98,0.0,-0.99427,0.0,1.16912]
[1778998857879,46.22,78089.98,0.0,-0.99427,0.0,1.16912]
[1778998858058,46.22,78089.98,0.0,-0.99427,0.0,1.16912]
[1778998858147,46.22,78089.98,0.0,-0.99427,0.0,1.16912]
[1778998858159,46.22,78089.6,0.0,-0.99427,0.0,1.16877]
[1778998858310,46.22,78089.6,0.0,-0.99427,0.0,1.16877]
[1778998862352,46.22,78090.39,0.0,-0.99427,0.0,1.16949]
[1778998862488,46.22,78090.39,0.0,-0.99427,0.0,1.16949]
[1778998862572,46.22,78090.39,0.0,-0.99427,0.0,1.16949]
[1778998862674,46.22,78091.11,0.0,-0.99426,0.0,1.17014]
[1778998868381,46.22,78090.44,0.0,-0.99427,0.0,1.16953]
[1778998870395,46.22,78087.51,0.0,-0.99428,0.0,1.16687]
[1778998871687,46.22,78087.51,0.0,-0.99428,0.0,1.16687]
[1778998871809,46.22,78087.51,0.0,-0.99428,0.0,1.16687]
[1778998872029,46.22,78087.51,0.0,-0.99428,0.0,1.16687]
[1778998872059,46.22,78087.51,0.0,-0.99428,0.0,1.16687]
[1778998872160,46.22,78088.33,0.0,-0.99428,0.0,1.16762]
[1778998872409,46.22,78093.67,0.0,-0.99425,0.0,1.17247]
[1778998873416,46.22,78098.27,0.0,-0.99423,0.0,1.17666]
[1778998878451,46.22,78098.27,0.0,-0.99423,0.0,1.17666]
[1778998881212,46.22,78098.21,0.0,-0.99423,0.0,1.17661]
[1778998881312,46.22,78098.21,0.0,-0.99423,0.0,1.17661]
[1778998881605,46.22,78098.21,0.0,-0.99423,0.0,1.17661]
[1778998881808,46.22,78098.21,0.0,-0.99423,0.0,1.17661]
[1778998881868,46.22,78098.25,0.0,-0.99423,0.0,1.17665]
[1778998887515,46.22,78098.13,0.0,-0.99423,0.0,1.17654]
[1778998892550,46.22,78097.87,0.0,-0.99423,0.0,1.1753]
[1778998897585,46.22,78097.88,0.0,-0.99423,0.0,1.17531]
[1778998898808,46.22,78097.88,0.0,-0.99423,0.0,1.17531]
[1778998899059,46.22,78097.88,0.0,-0.99423,0.0,1.17531]
[1778998901271,46.22,78097.9,0.0,-0.99423,0.0,1.17533]
[1778998901312,46.22,78097.9,0.0,-0.99423,0.0,1.17533]
[1778998901613,46.22,78098.36,0.0,-0.99423,0.0,1.17575]
[1778998906648,46.22,78098.36,0.0,-0.99423,0.0,1.17575]
[1778998912690,46.22,78097.67,0.0,-0.99423,0.0,1.17512]
[1778998916203,46.22,78097.92,0.0,-0.99423,0.0,1.17535]
[1778998916309,46.22,78098.36,0.0,-0.99423,0.0,1.17575]
[1778998921753,46.22,78098.35,0.0,-0.99423,0.0,1.17574]
[1778998926788,46.22,78098.09,0.0,-0.99423,0.0,1.1755]
[1778998931135,46.22,78098.04,0.0,-0.99423,0.0,1.17546]
[1778998931218,46.22,78098.04,0.0,-0.99423,0.0,1.17546]
[1778998931289,46.22,78098.04,0.0,-0.99423,0.0,1.17546]
[1778998931307,46.22,78098.04,0.0,-0.99423,0.0,1.17546]
[1778998931823,46.22,78098.01,0.0,-0.99423,0.0,1.17543]
[1778998937231,46.22,78096.29,0.0,-0.99424,0.0,1.17386]
[1778998937232,46.22,78095.93,0.0,-0.99424,0.0,1.17353]
[1778998937308,46.22,78095.93,0.0,-0.99424,0.0,1.17353]
[1778998937360,46.22,78095.93,0.0,-0.99424,0.0,1.17353]
[1778998937560,46.22,78095.93,0.0,-0.99424,0.0,1.17353]
[1778998937865,46.22,78095.79,0.0,-0.99424,0.0,1.17341]
[1778998943907,46.22,78095.46,0.0,-0.99425,0.0,1.17311]
[1778998947713,46.22,78093.88,0.0,-0.99425,0.0,1.17167]
[1778998947812,46.22,78093.88,0.0,-0.99425,0.0,1.17167]
[1778998948104,46.22,78093.88,0.0,-0.99425,0.0,1.17167]
[1778998948211,46.22,78093.85,0.0,-0.99425,0.0,1.17164]
[1778998948308,46.22,78093.85,0.0,-0.99425,0.0,1.17164]
[1778998956999,46.22,78093.36,0.0,-0.99426,0.0,1.1702]
[1778998959004,46.22,78092.86,0.0,-0.99426,0.0,1.16975]
[1778998959059,46.22,78092.86,0.0,-0.99426,0.0,1.16975]
[1778998959160,46.22,78090.94,0.0,-0.99427,0.0,1.168]
[1778998959366,46.22,78090.94,0.0,-0.99427,0.0,1.168]
[1778998959559,46.22,78090.94,0.0,-0.99427,0.0,1.168]
[1778998960021,46.22,78088.89,0.0,-0.99428,0.0,1.16614]
[1778998964813,46.22,78087.9,0.0,-0.99429,0.0,1.16525]
[1778998965059,46.22,78087.9,0.0,-0.99429,0.0,1.16525]
[1778998965134,46.22,78087.9,0.0,-0.99429,0.0,1.16525]
[1778998965161,46.22,78085.91,0.0,-0.9943,0.0,1.16345]
[1778998965308,46.22,78085.91,0.0,-0.9943,0.0,1.16345]
[1778998970558,46.22,78086.02,0.0,-0.9943,0.0,1.16355]
[1778998970809,46.22,78086.02,0.0,-0.9943,0.0,1.16355]
[1778998971161,46.22,78086.02,0.0,-0.9943,0.0,1.16355]
[1778998971164,46.22,78085.3,0.0,-0.9943,0.0,1.16289]
[1778998971308,46.22,78085.3,0.0,-0.9943,0.0,1.16289]
[1778998977141,46.22,78083.61,0.0,-0.99431,0.0,1.16137]
[1778998979155,46.22,78081.48,0.0,-0.99432,0.0,1.15944]
[1778998980152,46.22,78081.48,0.0,-0.99432,0.0,1.15944]
[1778998980162,46.22,78079.76,0.0,-0.99433,0.0,1.15789]
[1778998980310,46.22,78079.76,0.0,-0.99433,0.0,1.15789]
[1778998980737,46.22,78079.76,0.0,-0.99433,0.0,1.15789]
[1778998980810,46.22,78079.76,0.0,-0.99433,0.0,1.15789]
[1778998981169,46.22,78079.49,0.0,-0.99433,0.0,1.15765]
[1778998986220,46.22,78079.87,0.0,-0.99433,0.0,1.15799]
[1778998987216,46.22,78082.42,0.0,-0.99431,0.0,1.16029]
[1778998988863,46.22,78083.31,0.0,-0.99431,0.0,1.1611]
[1778998989060,46.22,78083.31,0.0,-0.99431,0.0,1.1611]
[1778998991245,46.22,78080.91,0.0,-0.99432,0.0,1.15893]
[1778998991811,46.22,78080.91,0.0,-0.99432,0.0,1.15893]
[1778998992252,46.22,78081.05,0.0,-0.99432,0.0,1.15906]
[1778998992544,46.22,78081.05,0.0,-0.99432,0.0,1.15906]
[1778998992561,46.22,78081.05,0.0,-0.99432,0.0,1.15906]
[1778998996284,46.22,78080.44,0.0,-0.99432,0.0,1.15851]
[1778998996311,46.22,78080.44,0.0,-0.99432,0.0,1.15851]
[1778998999247,46.22,78079.1,0.0,-0.99433,0.0,1.1573]
[1778998999308,46.22,78079.1,0.0,-0.99433,0.0,1.1573]
[1778999006350,46.22,78079.94,0.0,-0.99433,0.0,1.15806]
[1778999008110,46.22,78079.94,0.0,-0.99433,0.0,1.15806]
[1778999008308,46.22,78079.94,0.0,-0.99433,0.0,1.15806]
[1778999010554,46.22,78079.84,0.0,-0.99433,0.0,1.15797]
[1778999010809,46.22,78079.84,0.0,-0.99433,0.0,1.15797]
[1778999010904,46.22,78079.9,0.0,-0.99433,0.0,1.15802]
[1778999016843,46.22,78079.22,0.0,-0.99433,0.0,1.15642]
[1778999017059,46.22,78079.22,0.0,-0.99433,0.0,1.15642]
[1778999022465,46.22,78075.96,0.0,-0.99435,0.0,1.15349]
[1778999026270,46.22,78076.53,0.0,-0.99435,0.0,1.154]
[1778999026309,46.22,78076.53,0.0,-0.99435,0.0,1.154]
[1778999029711,46.22,78073.88,0.0,-0.99436,0.0,1.15162]
[1778999029811,46.22,78073.88,0.0,-0.99436,0.0,1.15162]
[1778999030954,46.22,78073.2,0.0,-0.99436,0.0,1.15101]
[1778999031059,46.22,78073.2,0.0,-0.99436,0.0,1.15101]
[1778999031160,46.22,78071.8,0.0,-0.99437,0.0,1.14976]
[1778999033732,46.22,78068.92,0.0,-0.99438,0.0,1.14718]
[1778999033808,46.22,78068.92,0.0,-0.99438,0.0,1.14718]
[1778999039587,46.22,78065.96,0.0,-0.9944,0.0,1.14454]
[1778999045629,46.22,78064.57,0.0,-0.99441,0.0,1.1433]
[1778999052029,46.22,78064.43,0.0,-0.99441,0.0,1.14317]
[1778999052061,46.22,78064.43,0.0,-0.99441,0.0,1.14317]
[1778999055620,46.22,78067.87,0.0,-0.99439,0.0,1.14624]
[1778999055811,46.22,78067.87,0.0,-0.99439,0.0,1.14624]
[1778999055824,46.22,78067.05,0.0,-0.99439,0.0,1.14551]
[1778999056706,46.22,78059.75,0.0,-0.99443,0.0,1.13901]
[1778999057713,46.22,78056.09,0.0,-0.99445,0.0,1.13576]
[1778999058720,46.22,78056.11,0.0,-0.99445,0.0,1.13578]
[1778999063755,46.22,78055.68,0.0,-0.99445,0.0,1.1354]
[1778999068790,46.22,78055.51,0.0,-0.99445,0.0,1.13524]
[1778999072309,46.22,78055.3,0.0,-0.99446,0.0,1.13409]
[1778999081881,46.22,78054.43,0.0,-0.99446,0.0,1.13332]
[1778999082570,46.22,78054.43,0.0,-0.99446,0.0,1.13332]
[1778999082622,46.22,78054.43,0.0,-0.99446,0.0,1.13332]
[1778999082811,46.22,78054.43,0.0,-0.99446,0.0,1.13332]
[1778999082888,46.22,78054.73,0.0,-0.99446,0.0,1.13358]
[1778999083896,46.22,78045.19,0.0,-0.9945,0.0,1.12516]
[1778999084902,46.22,78042.85,0.0,-0.99451,0.0,1.12311]
[1778999088645,46.22,78045.33,0.0,-0.9945,0.0,1.12529]
[1778999088718,46.22,78045.33,0.0,-0.9945,0.0,1.12529]
[1778999088809,46.22,78045.33,0.0,-0.9945,0.0,1.12529]
[1778999088910,46.22,78045.33,0.0,-0.9945,0.0,1.12529]
[1778999093968,46.22,78042.97,0.0,-0.99451,0.0,1.12321]
[1778999099003,46.22,78042.86,0.0,-0.99451,0.0,1.12311]
[1778999102029,46.22,78036.22,0.0,-0.99455,0.0,1.11729]
[1778999104194,46.22,78036.9,0.0,-0.99454,0.0,1.11789]
[1778999104308,46.22,78036.9,0.0,-0.99454,0.0,1.11789]
[1778999104421,46.22,78036.9,0.0,-0.99454,0.0,1.11789]
[1778999104559,46.22,78037.94,0.0,-0.99454,0.0,1.1188]
[1778999105050,46.22,78037.66,0.0,-0.99454,0.0,1.11855]
[1778999110089,46.22,78035.38,0.0,-0.99455,0.0,1.11656]
[1778999113110,46.22,78031.74,0.0,-0.99457,0.0,1.11338]
[1778999114106,46.22,78031.74,0.0,-0.99457,0.0,1.11338]
[1778999114308,46.22,78031.74,0.0,-0.99457,0.0,1.11338]
[1778999116131,46.22,78024.26,0.0,-0.9946,0.0,1.10687]
[1778999120757,46.22,78022.13,0.0,-0.99461,0.0,1.10503]
[1778999120759,46.22,78022.13,0.0,-0.99461,0.0,1.10503]
[1778999120810,46.22,78022.13,0.0,-0.99461,0.0,1.10503]
[1778999121166,46.22,78019.59,0.0,-0.99462,0.0,1.10283]
[1778999123180,46.22,78014.88,0.0,-0.99465,0.0,1.09876]
[1778999124188,46.22,78010.53,0.0,-0.99467,0.0,1.09501]
[1778999128215,46.22,78014.08,0.0,-0.99465,0.0,1.09807]
[1778999128988,46.22,78014.08,0.0,-0.99465,0.0,1.09807]
[1778999128992,46.22,78014.08,0.0,-0.99465,0.0,1.09807]
[1778999129059,46.22,78014.08,0.0,-0.99465,0.0,1.09807]
[1778999129411,46.22,78016.66,0.0,-0.99464,0.0,1.10029]
[1778999138286,46.22,78024.01,0.0,-0.99461,0.0,1.1057]
[1778999139293,46.22,78026.7,0.0,-0.9946,0.0,1.10804]
[1778999141630,46.22,78027.93,0.0,-0.99459,0.0,1.10911]
[1778999141791,46.22,78027.93,0.0,-0.99459,0.0,1.10911]
[1778999141808,46.22,78027.93,0.0,-0.99459,0.0,1.10911]
[1778999142314,46.22,78028.47,0.0,-0.99459,0.0,1.10958]
[1778999143321,46.22,78032.83,0.0,-0.99457,0.0,1.11337]
[1778999144328,46.22,78029.63,0.0,-0.99458,0.0,1.11059]
[1778999147292,46.22,78028.55,0.0,-0.99459,0.0,1.10965]
[1778999147310,46.22,78028.55,0.0,-0.99459,0.0,1.10965]
[1778999147365,46.22,78028.55,0.0,-0.99459,0.0,1.10965]
[1778999147389,46.22,78029.09,0.0,-0.99458,0.0,1.11012]
[1778999147559,46.22,78029.09,0.0,-0.99458,0.0,1.11012]
[1778999154398,46.22,78029.28,0.0,-0.99458,0.0,1.11028]
[1778999155498,46.22,78030.55,0.0,-0.99458,0.0,1.11139]
[1778999155561,46.22,78030.55,0.0,-0.99458,0.0,1.11139]
[1778999161447,46.22,78032.98,0.0,-0.99457,0.0,1.1135]
[1778999162659,46.22,78032.98,0.0,-0.99457,0.0,1.1135]
[1778999162709,46.22,78032.98,0.0,-0.99457,0.0,1.1135]
[1778999162812,46.22,78032.98,0.0,-0.99457,0.0,1.1135]
[1778999163461,46.22,78033.24,0.0,-0.99456,0.0,1.11373]
[1778999168496,46.22,78034.29,0.0,-0.99456,0.0,1.11465]
[1778999170713,46.22,78034.99,0.0,-0.99456,0.0,1.11526]
[1778999170717,46.22,78034.99,0.0,-0.99456,0.0,1.11526]
[1778999170811,46.22,78034.99,0.0,-0.99456,0.0,1.11526]
[1778999170814,46.22,78034.99,0.0,-0.99456,0.0,1.11526]
[1778999177563,46.22,78035.03,0.0,-0.99456,0.0,1.11529]
[1778999179577,46.22,78017.92,0.0,-0.99464,0.0,1.10043]
[1778999180584,46.22,78014.72,0.0,-0.99465,0.0,1.09767]
[1778999182984,46.22,78015.53,0.0,-0.99465,0.0,1.09837]
[1778999183038,46.22,78015.53,0.0,-0.99465,0.0,1.09837]
[1778999183140,46.22,78015.53,0.0,-0.99465,0.0,1.09837]
[1778999183154,46.22,78016.27,0.0,-0.99464,0.0,1.09901]
[1778999188643,46.22,78015.27,0.0,-0.99465,0.0,1.09815]
[1778999193678,46.22,78015.72,0.0,-0.99465,0.0,1.09759]
[1778999195155,46.22,78015.72,0.0,-0.99465,0.0,1.09759]
[1778999195207,46.22,78015.72,0.0,-0.99465,0.0,1.09759]
[1778999195310,46.22,78015.72,0.0,-0.99465,0.0,1.09759]
[1778999195411,46.22,78015.72,0.0,-0.99465,0.0,1.09759]
[1778999200729,46.22,78015.75,0.0,-0.99465,0.0,1.09761]
[1778999207424,46.22,78016.11,0.0,-0.99465,0.0,1.09792]
[1778999207562,46.22,78016.07,0.0,-0.99465,0.0,1.09789]
[1778999207822,46.22,78016.07,0.0,-0.99465,0.0,1.09789]
[1778999208785,46.22,78016.22,0.0,-0.99465,0.0,1.09802]
[1778999213820,46.22,78016.17,0.0,-0.99465,0.0,1.09797]
[1778999218855,46.22,78015.28,0.0,-0.99465,0.0,1.09721]
[1778999221924,46.22,78015.23,0.0,-0.99465,0.0,1.09716]
[1778999222072,46.22,78015.23,0.0,-0.99465,0.0,1.09716]
[1778999228925,46.22,78014.72,0.0,-0.99466,0.0,1.09672]
[1778999230955,46.22,78007.89,0.0,-0.99469,0.0,1.09085]
[1778999231960,46.22,78002.99,0.0,-0.99471,0.0,1.08666]
[1778999233571,46.22,78002.79,0.0,-0.99471,0.0,1.08649]
[1778999233619,46.22,78002.79,0.0,-0.99471,0.0,1.08649]
[1778999233810,46.22,78002.79,0.0,-0.99471,0.0,1.08649]
[1778999233974,46.22,78002.09,0.0,-0.99471,0.0,1.08589]
[1778999238002,46.22,77998.78,0.0,-0.99473,0.0,1.08306]
[1778999239009,46.22,77994.94,0.0,-0.99475,0.0,1.0798]
[1778999241249,46.22,77994.56,0.0,-0.99475,0.0,1.07947]
[1778999241257,46.22,77994.56,0.0,-0.99475,0.0,1.07947]
[1778999241309,46.22,77994.56,0.0,-0.99475,0.0,1.07947]
[1778999241350,46.22,77994.02,0.0,-0.99475,0.0,1.07901]
[1778999242030,46.22,78001.02,0.0,-0.99472,0.0,1.08498]
[1778999243037,46.22,78007.24,0.0,-0.99469,0.0,1.0903]
[1778999244596,46.22,78008.58,0.0,-0.99468,0.0,1.09145]
[1778999244653,46.22,78008.58,0.0,-0.99468,0.0,1.09145]
[1778999244814,46.22,78008.58,0.0,-0.99468,0.0,1.09145]
[1778999245051,46.22,78008.86,0.0,-0.99468,0.0,1.09169]
[1778999250086,46.22,78009.57,0.0,-0.99468,0.0,1.0923]
[1778999256128,46.22,78010.47,0.0,-0.99468,0.0,1.09212]
[1778999259773,46.22,78011.5,0.0,-0.99468,0.0,1.09301]
[1778999259811,46.22,78011.5,0.0,-0.99468,0.0,1.09301]
[1778999259934,46.22,78011.5,0.0,-0.99468,0.0,1.09301]
[1778999260058,46.22,78011.5,0.0,-0.99468,0.0,1.09301]
[1778999260159,46.22,78011.5,0.0,-0.99468,0.0,1.09301]
[1778999265191,46.22,78011.57,0.0,-0.99468,0.0,1.09307]
[1778999266838,46.22,78011.57,0.0,-0.99468,0.0,1.09307]
[1778999267059,46.22,78011.57,0.0,-0.99468,0.0,1.09307]
[1778999277275,46.22,78014.89,0.0,-0.99466,0.0,1.09592]
[1778999279731,46.22,78016.24,0.0,-0.99465,0.0,1.09709]
[1778999279810,46.22,78016.24,0.0,-0.99465,0.0,1.09709]
[1778999280261,46.22,78016.24,0.0,-0.99465,0.0,1.09709]
[1778999280312,46.22,78016.24,0.0,-0.99465,0.0,1.09709]
[1778999280315,46.22,78020.28,0.0,-0.99463,0.0,1.10057]
[1778999285331,46.22,78022.19,0.0,-0.99463,0.0,1.10222]
[1778999288352,46.22,78025.23,0.0,-0.99461,0.0,1.10486]
[1778999290302,46.22,78025.52,0.0,-0.99461,0.0,1.10511]
[1778999290309,46.22,78025.52,0.0,-0.99461,0.0,1.10511]
[1778999295402,46.22,78026.85,0.0,-0.9946,0.0,1.10626]
[1778999302451,46.22,78031.62,0.0,-0.99458,0.0,1.11041]
[1778999304371,46.22,78032.86,0.0,-0.99458,0.0,1.11149]
[1778999304560,46.22,78032.86,0.0,-0.99458,0.0,1.11149]
[1778999304851,46.22,78033.6,0.0,-0.99457,0.0,1.11213]
[1778999305058,46.22,78033.6,0.0,-0.99457,0.0,1.11213]
[1778999305472,46.22,78034.44,0.0,-0.99457,0.0,1.11286]
[1778999308493,46.22,78038.12,0.0,-0.99455,0.0,1.11608]
[1778999310507,46.22,78042.19,0.0,-0.99453,0.0,1.11964]
[1778999312521,46.22,78044.68,0.0,-0.99452,0.0,1.12086]
[1778999312760,46.22,78044.68,0.0,-0.99452,0.0,1.12086]
[1778999312812,46.22,78044.68,0.0,-0.99452,0.0,1.12086]
[1778999319570,46.22,78053.85,0.0,-0.99448,0.0,1.12893]
[1778999320577,46.22,78054.33,0.0,-0.99448,0.0,1.12935]
[1778999320970,46.22,78054.33,0.0,-0.99448,0.0,1.12935]
[1778999321060,46.22,78054.33,0.0,-0.99448,0.0,1.12935]
[1778999321913,46.22,78055.26,0.0,-0.99447,0.0,1.13017]
[1778999322058,46.22,78055.26,0.0,-0.99447,0.0,1.13017]
[1778999322591,46.22,78055.29,0.0,-0.99447,0.0,1.1302]
[1778999327626,46.22,78055.57,0.0,-0.99447,0.0,1.13045]
[1778999328633,46.22,78049.26,0.0,-0.9945,0.0,1.12488]
[1778999330746,46.22,78049.54,0.0,-0.9945,0.0,1.12513]
[1778999330811,46.22,78049.54,0.0,-0.9945,0.0,1.12513]
[1778999336682,46.22,78050.73,0.0,-0.9945,0.0,1.12618]
[1778999336801,46.22,78050.73,0.0,-0.9945,0.0,1.12618]
[1778999336811,46.22,78050.73,0.0,-0.9945,0.0,1.12618]
[1778999336902,46.22,78050.83,0.0,-0.9945,0.0,1.12626]
[1778999343298,46.22,78051.3,0.0,-0.99449,0.0,1.12668]
[1778999343312,46.22,78051.3,0.0,-0.99449,0.0,1.12668]
[1778999343532,46.22,78051.3,0.0,-0.99449,0.0,1.12668]
[1778999343563,46.22,78051.3,0.0,-0.99449,0.0,1.12668]
[1778999343537,46.22,78052.05,0.0,-0.99449,0.0,1.12734]
[1778999348773,46.22,78051.63,0.0,-0.99449,0.0,1.12697]
[1778999353808,46.22,78052.07,0.0,-0.99449,0.0,1.12736]
[1778999355564,46.22,78052.07,0.0,-0.99449,0.0,1.12736]
[1778999355811,46.22,78053.73,0.0,-0.99448,0.0,1.12882]
[1778999360857,46.22,78055.38,0.0,-0.99447,0.0,1.13028]
[1778999363517,46.22,78054.79,0.0,-0.99448,0.0,1.12976]
[1778999363565,46.22,78054.79,0.0,-0.99448,0.0,1.12976]
[1778999363860,46.22,78054.53,0.0,-0.99448,0.0,1.12953]
[1778999364060,46.22,78054.53,0.0,-0.99448,0.0,1.12953]
[1778999364161,46.22,78055.95,0.0,-0.99447,0.0,1.13078]
[1778999369920,46.22,78056.07,0.0,-0.99447,0.0,1.13089]
[1778999372380,46.22,78054.64,0.0,-0.99448,0.0,1.12963]
[1778999372560,46.22,78054.64,0.0,-0.99448,0.0,1.12963]
[1778999377976,46.22,78055.98,0.0,-0.99448,0.0,1.12984]
[1778999383396,46.22,78056.05,0.0,-0.99447,0.0,1.1299]
[1778999383560,46.22,78056.05,0.0,-0.99447,0.0,1.1299]
[1778999384043,46.22,78056.02,0.0,-0.99448,0.0,1.12987]
[1778999384057,46.22,78056.02,0.0,-0.99448,0.0,1.12987]
[1778999384144,46.22,78055.97,0.0,-0.99448,0.0,1.12983]
[1778999389945,46.22,78055.73,0.0,-0.99448,0.0,1.12962]
[1778999390060,46.22,78055.73,0.0,-0.99448,0.0,1.12962]
[1778999396102,46.22,78055.73,0.0,-0.99448,0.0,1.12962]
[1778999399484,46.22,78058.34,0.0,-0.99446,0.0,1.13193]
[1778999399562,46.22,78058.34,0.0,-0.99446,0.0,1.13193]
[1778999399971,46.22,78058.46,0.0,-0.99446,0.0,1.13203]
[1778999400058,46.22,78058.46,0.0,-0.99446,0.0,1.13203]
[1778999400130,46.22,78058.42,0.0,-0.99446,0.0,1.132]
[1778999405165,46.22,78058.93,0.0,-0.99446,0.0,1.13245]
[1778999406958,46.22,78057.44,0.0,-0.99447,0.0,1.13113]
[1778999407060,46.22,78057.44,0.0,-0.99447,0.0,1.13113]
[1778999415239,46.22,78058.36,0.0,-0.99446,0.0,1.13194]
[1778999418138,46.22,78058.56,0.0,-0.99446,0.0,1.13212]
[1778999418309,46.22,78058.56,0.0,-0.99446,0.0,1.13212]
[1778999418624,46.22,78058.56,0.0,-0.99446,0.0,1.13212]
[1778999418666,46.22,78058.69,0.0,-0.99446,0.0,1.13224]
[1778999418810,46.22,78058.69,0.0,-0.99446,0.0,1.13224]
[1778999427322,46.22,78058.73,0.0,-0.99446,0.0,1.13227]
[1778999432357,46.22,78058.28,0.0,-0.99447,0.0,1.1309]
[1778999434184,46.22,78058.68,0.0,-0.99447,0.0,1.13126]
[1778999434309,46.22,78058.68,0.0,-0.99447,0.0,1.13126]
[1778999439406,46.22,78058.61,0.0,-0.99447,0.0,1.13119]
[1778999444441,46.22,78058.78,0.0,-0.99447,0.0,1.13134]
[1778999449477,46.22,78058.91,0.0,-0.99447,0.0,1.13146]
[1778999454512,46.22,78057.33,0.0,-0.99447,0.0,1.13006]
[1778999456344,46.22,78056.1,0.0,-0.99448,0.0,1.12898]
[1778999456560,46.22,78056.1,0.0,-0.99448,0.0,1.12898]
[1778999456924,46.22,78056.42,0.0,-0.99448,0.0,1.12926]
[1778999457059,46.22,78056.42,0.0,-0.99448,0.0,1.12926]
[1778999457537,46.22,78056.4,0.0,-0.99448,0.0,1.12924]
[1778999462572,46.22,78057.52,0.0,-0.99447,0.0,1.13023]
[1778999467607,46.22,78057.42,0.0,-0.99447,0.0,1.13014]
[1778999472642,46.22,78057.27,0.0,-0.99447,0.0,1.13001]
[1778999477677,46.22,78057.35,0.0,-0.99447,0.0,1.13008]
[1778999480646,46.22,78057.35,0.0,-0.99447,0.0,1.13008]
[1778999480811,46.22,78057.28,0.0,-0.99447,0.0,1.13002]
[1778999487309,46.22,78057.25,0.0,-0.99447,0.0,1.12999]
[1778999487563,46.22,78057.25,0.0,-0.99447,0.0,1.12999]
[1778999488103,46.22,78057.65,0.0,-0.99447,0.0,1.13035]
[1778999488309,46.22,78057.65,0.0,-0.99447,0.0,1.13035]
[1778999488754,46.22,78057.61,0.0,-0.99447,0.0,1.13031]
[1778999494796,46.22,78057.77,0.0,-0.99448,0.0,1.12948]
[1778999495789,46.22,78057.77,0.0,-0.99448,0.0,1.12948]
[1778999495810,46.22,78057.77,0.0,-0.99448,0.0,1.12948]
[1778999502852,46.22,78057.58,0.0,-0.99448,0.0,1.12931]
[1778999507887,46.22,78057.67,0.0,-0.99448,0.0,1.12939]
[1778999512922,46.22,78058.44,0.0,-0.99447,0.0,1.13007]
[1778999519971,46.22,78058.33,0.0,-0.99447,0.0,1.12998]
[1778999526013,46.22,78058.1,0.0,-0.99447,0.0,1.12977]
[1778999528028,46.22,78063.12,0.0,-0.99445,0.0,1.13422]
[1778999529713,46.22,78063.12,0.0,-0.99445,0.0,1.13422]
[1778999529814,46.22,78070.25,0.0,-0.99442,0.0,1.14055]
[1778999530694,46.22,78070.25,0.0,-0.99442,0.0,1.14055]
[1778999530795,46.22,78071.53,0.0,-0.99441,0.0,1.14169]
[1778999531372,46.22,78071.53,0.0,-0.99441,0.0,1.14169]
[1778999531900,46.22,78071.61,0.0,-0.99441,0.0,1.14176]
[1778999539106,46.22,78071.21,0.0,-0.99441,0.0,1.1414]
[1778999540113,46.22,78062.68,0.0,-0.99445,0.0,1.13383]
[1778999541120,46.22,78061.23,0.0,-0.99446,0.0,1.13254]
[1778999541992,46.22,78061.23,0.0,-0.99446,0.0,1.13254]
[1778999543110,46.22,78061.18,0.0,-0.99446,0.0,1.1325]
[1778999543578,46.22,78061.18,0.0,-0.99446,0.0,1.1325]
[1778999543606,46.22,78062.22,0.0,-0.99445,0.0,1.13342]
[1778999546155,46.22,78065.08,0.0,-0.99444,0.0,1.13595]
[1778999551198,46.22,78064.65,0.0,-0.99445,0.0,1.1346]
[1778999555196,46.22,78064.37,0.0,-0.99445,0.0,1.13435]
[1778999555309,46.22,78064.37,0.0,-0.99445,0.0,1.13435]
[1778999555737,46.22,78064.37,0.0,-0.99445,0.0,1.13435]
[1778999555812,46.22,78064.37,0.0,-0.99445,0.0,1.13435]
[1778999555838,46.22,78064.37,0.0,-0.99445,0.0,1.13435]
[1778999564289,46.22,78066.15,0.0,-0.99444,0.0,1.13593]
[1778999566284,46.22,78068.81,0.0,-0.99443,0.0,1.13829]
[1778999566308,46.22,78068.81,0.0,-0.99443,0.0,1.13829]
[1778999570709,46.22,78069.06,0.0,-0.99443,0.0,1.13851]
[1778999570809,46.22,78069.06,0.0,-0.99443,0.0,1.13851]
[1778999570810,46.22,78068.86,0.0,-0.99443,0.0,1.13834]
[1778999577380,46.22,78068.04,0.0,-0.99443,0.0,1.13761]
[1778999579847,46.22,78067.57,0.0,-0.99443,0.0,1.13719]
[1778999580063,46.22,78066.9,0.0,-0.99444,0.0,1.1366]
[1778999585436,46.22,78066.84,0.0,-0.99444,0.0,1.13654]
[1778999591585,46.22,78066.9,0.0,-0.99444,0.0,1.1366]
[1778999591809,46.22,78066.9,0.0,-0.99444,0.0,1.1366]
[1778999592651,46.22,78066.35,0.0,-0.99444,0.0,1.13611]
[1778999592810,46.22,78066.35,0.0,-0.99444,0.0,1.13611]
[1778999592817,46.22,78066.67,0.0,-0.99444,0.0,1.13639]
[1778999600542,46.22,78067.17,0.0,-0.99444,0.0,1.13684]
[1778999605577,46.22,78067.34,0.0,-0.99443,0.0,1.13699]
[1778999609841,46.22,78067.27,0.0,-0.99443,0.0,1.13692]
[1778999610058,46.22,78067.15,0.0,-0.99444,0.0,1.13682]
[1778999616654,46.22,78067.33,0.0,-0.99444,0.0,1.136]
[1778999623703,46.22,78067.12,0.0,-0.99444,0.0,1.13582]
[1778999631759,46.22,78067.24,0.0,-0.99444,0.0,1.13592]
[1778999632870,46.22,78067.24,0.0,-0.99444,0.0,1.13592]
[1778999633058,46.22,78067.21,0.0,-0.99444,0.0,1.1359]
[1778999633773,46.22,78071.87,0.0,-0.99442,0.0,1.14004]
[1778999634473,46.22,78071.87,0.0,-0.99442,0.0,1.14004]
[1778999634563,46.22,78071.87,0.0,-0.99442,0.0,1.14004]
[1778999634780,46.22,78073.38,0.0,-0.99441,0.0,1.14138]
[1778999641831,46.22,78074.5,0.0,-0.9944,0.0,1.14238]
[1778999643308,46.22,78075.41,0.0,-0.9944,0.0,1.14319]
[1778999647308,46.22,78075.72,0.0,-0.9944,0.0,1.14347]
[1778999653915,46.22,78075.28,0.0,-0.9944,0.0,1.14308]
[1778999655961,46.22,78075.35,0.0,-0.9944,0.0,1.14314]
[1778999656059,46.22,78073.39,0.0,-0.99441,0.0,1.14139]
[1778999656940,46.22,78073.16,0.0,-0.99441,0.0,1.14119]
[1778999657595,46.22,78073.16,0.0,-0.99441,0.0,1.14119]
[1778999657813,46.22,78073.16,0.0,-0.99441,0.0,1.14119]
[1778999660968,46.22,78069.2,0.0,-0.99443,0.0,1.13766]
[1778999661810,46.22,78069.2,0.0,-0.99443,0.0,1.13766]
[1778999661975,46.22,78067.94,0.0,-0.99444,0.0,1.13654]
[1778999662060,46.22,78067.94,0.0,-0.99444,0.0,1.13654]
[1778999662877,46.22,78067.94,0.0,-0.99444,0.0,1.13654]
[1778999663058,46.22,78067.97,0.0,-0.99444,0.0,1.13657]
[1778999672920,46.22,78067.86,0.0,-0.99444,0.0,1.13647]
[1778999677436,46.22,78067.85,0.0,-0.99444,0.0,1.13549]
[1778999677560,46.22,78067.85,0.0,-0.99444,0.0,1.13549]
[1778999677657,46.22,78067.85,0.0,-0.99444,0.0,1.13549]
[1778999678906,46.22,78067.85,0.0,-0.99444,0.0,1.13549]
[1778999679060,46.22,78067.85,0.0,-0.99444,0.0,1.13549]
[1778999680109,46.22,78073.94,0.0,-0.99441,0.0,1.14091]
[1778999681116,46.22,78076.82,0.0,-0.9944,0.0,1.14347]
[1778999682460,46.22,78076.82,0.0,-0.9944,0.0,1.14347]
[1778999682559,46.22,78076.82,0.0,-0.9944,0.0,1.14347]
[1778999682660,46.22,78078.55,0.0,-0.99439,0.0,1.14502]
[1778999683062,46.22,78078.55,0.0,-0.99439,0.0,1.14502]
[1778999683311,46.22,78078.55,0.0,-0.99439,0.0,1.14502]
[1778999689172,46.22,78078.72,0.0,-0.99439,0.0,1.14517]
[1778999695214,46.22,78078.74,0.0,-0.99439,0.0,1.14519]
[1778999700250,46.22,78078.74,0.0,-0.99439,0.0,1.14519]
[1778999705284,46.22,78078.82,0.0,-0.99439,0.0,1.14526]
[1778999711327,46.22,78078.75,0.0,-0.99439,0.0,1.1452]
[1778999716362,46.22,78078.6,0.0,-0.99439,0.0,1.14506]
[1778999721397,46.22,78078.5,0.0,-0.99439,0.0,1.14497]
[1778999726432,46.22,78078.64,0.0,-0.99439,0.0,1.1451]
[1778999730460,46.22,78082.09,0.0,-0.99437,0.0,1.14819]
[1778999731169,46.22,78082.09,0.0,-0.99437,0.0,1.14819]
[1778999731308,46.22,78082.09,0.0,-0.99437,0.0,1.14819]
[1778999731467,46.22,78082.72,0.0,-0.99437,0.0,1.14777]
[1778999732575,46.22,78082.72,0.0,-0.99437,0.0,1.14777]
[1778999732809,46.22,78082.72,0.0,-0.99437,0.0,1.14777]
[1778999739524,46.22,78083.44,0.0,-0.99437,0.0,1.14841]
[1778999750601,46.22,78083.72,0.0,-0.99437,0.0,1.14866]
[1778999752616,46.22,78083.72,0.0,-0.99437,0.0,1.14866]
[1778999752809,46.22,78083.72,0.0,-0.99437,0.0,1.14866]
[1778999752910,46.22,78083.81,0.0,-0.99437,0.0,1.14874]
[1778999754048,46.22,78083.81,0.0,-0.99437,0.0,1.14874]
[1778999754059,46.22,78083.81,0.0,-0.99437,0.0,1.14874]
[1778999761029,46.22,78085.61,0.0,-0.99436,0.0,1.15036]
[1778999761060,46.22,78085.61,0.0,-0.99436,0.0,1.15036]
[1778999761072,46.22,78087.04,0.0,-0.99435,0.0,1.15164]
[1778999763110,46.22,78089.19,0.0,-0.99434,0.0,1.15357]
[1778999763310,46.22,78089.19,0.0,-0.99434,0.0,1.15357]
[1778999768602,46.22,78088.99,0.0,-0.99434,0.0,1.15339]
[1778999768812,46.22,78088.99,0.0,-0.99434,0.0,1.15339]
[1778999768913,46.22,78088.96,0.0,-0.99434,0.0,1.15337]
[1778999772755,46.22,78092.62,0.0,-0.99433,0.0,1.15666]
[1778999773762,46.22,78096.77,0.0,-0.99431,0.0,1.1604]
[1778999776220,46.22,78098.78,0.0,-0.9943,0.0,1.16222]
[1778999776309,46.22,78098.78,0.0,-0.9943,0.0,1.16222]
[1778999782825,46.22,78098.8,0.0,-0.9943,0.0,1.16224]
[1778999784839,46.22,78096.3,0.0,-0.99431,0.0,1.15998]
[1778999785864,46.22,78096.3,0.0,-0.99431,0.0,1.15998]
[1778999786058,46.22,78096.3,0.0,-0.99431,0.0,1.15998]
[1778999786067,46.22,78096.14,0.0,-0.99431,0.0,1.15984]
[1778999787382,46.22,78096.24,0.0,-0.99431,0.0,1.15993]
[1778999787562,46.22,78096.24,0.0,-0.99431,0.0,1.15993]
[1778999792895,46.22,78095.68,0.0,-0.99432,0.0,1.15843]
[1778999797930,46.22,78096.46,0.0,-0.99431,0.0,1.15914]
[1778999800951,46.22,78093.95,0.0,-0.99432,0.0,1.15687]
[1778999802157,46.22,78091.65,0.0,-0.99434,0.0,1.1548]
[1778999802310,46.22,78091.65,0.0,-0.99434,0.0,1.1548]
[1778999802965,46.22,78091.67,0.0,-0.99434,0.0,1.15482]
[1778999803525,46.22,78091.67,0.0,-0.99434,0.0,1.15482]
[1778999803564,46.22,78091.67,0.0,-0.99434,0.0,1.15482]
[1778999809007,46.22,78091.84,0.0,-0.99433,0.0,1.15497]
[1778999816056,46.22,78091.75,0.0,-0.99433,0.0,1.15489]
[1778999823225,46.22,78091.76,0.0,-0.99433,0.0,1.1549]
[1778999825780,46.22,78091.25,0.0,-0.99434,0.0,1.15444]
[1778999825809,46.22,78091.25,0.0,-0.99434,0.0,1.15444]
[1778999825880,46.22,78091.25,0.0,-0.99434,0.0,1.15444]
[1778999827286,46.22,78091.25,0.0,-0.99434,0.0,1.15444]
[1778999827311,46.22,78091.25,0.0,-0.99434,0.0,1.15444]
[1778999837207,46.22,78091.31,0.0,-0.99434,0.0,1.15449]
[1778999843249,46.22,78091.29,0.0,-0.99434,0.0,1.15448]
[1778999852312,46.22,78091.75,0.0,-0.99434,0.0,1.1539]
[1778999857347,46.22,78092.05,0.0,-0.99434,0.0,1.15417]
[1778999869431,46.22,78092.23,0.0,-0.99434,0.0,1.15434]
[1778999879501,46.22,78091.85,0.0,-0.99434,0.0,1.15399]
[1778999882882,46.22,78091.3,0.0,-0.99434,0.0,1.1535]
[1778999883060,46.22,78091.3,0.0,-0.99434,0.0,1.1535]
[1778999883162,46.22,78091.5,0.0,-0.99434,0.0,1.15368]
[1778999884613,46.22,78091.67,0.0,-0.99434,0.0,1.15383]
[1778999884812,46.22,78091.67,0.0,-0.99434,0.0,1.15383]
[1778999891585,46.22,78091.48,0.0,-0.99434,0.0,1.15366]
[1778999896621,46.22,78090.86,0.0,-0.99434,0.0,1.1531]
[1778999901656,46.22,78091.15,0.0,-0.99434,0.0,1.15336]
[1778999906290,46.22,78091.12,0.0,-0.99434,0.0,1.15334]
[1778999906310,46.22,78091.12,0.0,-0.99434,0.0,1.15334]
[1778999906691,46.22,78089.93,0.0,-0.99435,0.0,1.15227]
[1778999907965,46.22,78089.93,0.0,-0.99435,0.0,1.15227]
[1778999908060,46.22,78089.93,0.0,-0.99435,0.0,1.15227]
[1778999913741,46.22,78089.15,0.0,-0.99436,0.0,1.15058]
[1778999915613,46.22,78090.04,0.0,-0.99435,0.0,1.15138]
[1778999915810,46.22,78090.04,0.0,-0.99435,0.0,1.15138]
[1778999915827,46.22,78090.04,0.0,-0.99435,0.0,1.15138]
[1778999917201,46.22,78090.04,0.0,-0.99435,0.0,1.15138]
[1778999917311,46.22,78090.08,0.0,-0.99435,0.0,1.15142]
[1778999922804,46.22,78088.58,0.0,-0.99436,0.0,1.15007]
[1778999926848,46.22,78089.14,0.0,-0.99436,0.0,1.15057]
[1778999927069,46.22,78089.14,0.0,-0.99436,0.0,1.15057]
[1778999927170,46.22,78089.19,0.0,-0.99436,0.0,1.15062]
[1778999928335,46.22,78089.19,0.0,-0.99436,0.0,1.15062]
[1778999928565,46.22,78089.19,0.0,-0.99436,0.0,1.15062]
[1778999934888,46.22,78088.31,0.0,-0.99436,0.0,1.14983]
[1778999936887,46.22,78088.03,0.0,-0.99436,0.0,1.14958]
[1778999937059,46.22,78088.03,0.0,-0.99436,0.0,1.14958]
[1778999937153,46.22,78088.12,0.0,-0.99436,0.0,1.14966]
[1778999938500,46.22,78088.25,0.0,-0.99436,0.0,1.14978]
[1778999938561,46.22,78088.25,0.0,-0.99436,0.0,1.14978]
[1778999946972,46.22,78088.36,0.0,-0.99436,0.0,1.14987]
[1778999952008,46.22,78088.45,0.0,-0.99436,0.0,1.14996]
[1778999962170,46.22,78088.56,0.0,-0.99436,0.0,1.15005]
[1778999965443,46.22,78089.58,0.0,-0.99435,0.0,1.15097]
[1778999965564,46.22,78089.58,0.0,-0.99435,0.0,1.15097]
[1778999966106,46.22,78089.54,0.0,-0.99436,0.0,1.15093]
[1778999967453,46.22,78089.57,0.0,-0.99436,0.0,1.15096]
[1778999967561,46.22,78089.57,0.0,-0.99436,0.0,1.15096]
[1778999973155,46.22,78089.62,0.0,-0.99436,0.0,1.15002]
[1778999975225,46.22,78089.34,0.0,-0.99436,0.0,1.14977]
[1778999975309,46.22,78089.34,0.0,-0.99436,0.0,1.14977]
[1778999976176,46.22,78088.93,0.0,-0.99436,0.0,1.1494]
[1778999976903,46.22,78088.93,0.0,-0.99436,0.0,1.1494]
[1778999977062,46.22,78088.93,0.0,-0.99436,0.0,1.1494]
[1778999984385,46.22,78088.78,0.0,-0.99436,0.0,1.14927]
[1778999984559,46.22,78088.78,0.0,-0.99436,0.0,1.14927]
[1778999985239,46.22,78086.15,0.0,-0.99438,0.0,1.14691]
[1778999986246,46.22,78083.83,0.0,-0.99439,0.0,1.14484]
[1778999986963,46.22,78083.83,0.0,-0.99439,0.0,1.14484]
[1778999987061,46.22,78083.83,0.0,-0.99439,0.0,1.14484]
[1778999997323,46.22,78081.4,0.0,-0.9944,0.0,1.14267]
[1779000000045,46.22,78081.98,0.0,-0.9944,0.0,1.14318]
[1779000000062,46.22,78081.98,0.0,-0.9944,0.0,1.14318]
[1779000001308,46.22,78081.98,0.0,-0.9944,0.0,1.14318]
[1779000001351,46.22,78081.72,0.0,-0.9944,0.0,1.14295]
[1779000004372,46.22,78077.46,0.0,-0.99442,0.0,1.13916]
[1779000005379,46.22,78073.1,0.0,-0.99444,0.0,1.13528]
[1779000006609,46.22,78073.1,0.0,-0.99444,0.0,1.13528]
[1779000006810,46.22,78073.1,0.0,-0.99444,0.0,1.13528]
[1779000012428,46.22,78070.1,0.0,-0.99445,0.0,1.13262]
[1779000017463,46.22,78069.87,0.0,-0.99446,0.0,1.13242]
[1779000022270,46.22,78069.43,0.0,-0.99446,0.0,1.13203]
[1779000027319,46.22,78069.74,0.0,-0.99446,0.0,1.1323]
[1779000036596,46.22,78069.89,0.0,-0.99446,0.0,1.13146]
[1779000041381,46.22,78070.15,0.0,-0.99446,0.0,1.13169]
[1779000041558,46.22,78070.15,0.0,-0.99446,0.0,1.13169]
[1779000041660,46.22,78070.15,0.0,-0.99446,0.0,1.13169]
[1779000047673,46.22,78067.02,0.0,-0.99447,0.0,1.12892]
[1779000050298,46.22,78067.01,0.0,-0.99447,0.0,1.12891]
[1779000050309,46.22,78067.01,0.0,-0.99447,0.0,1.12891]
[1779000057743,46.22,78066.78,0.0,-0.99447,0.0,1.12871]
[1779000059951,46.22,78066.78,0.0,-0.99447,0.0,1.12871]
[1779000060059,46.22,78066.78,0.0,-0.99447,0.0,1.12871]
[1779000061324,46.22,78066.85,0.0,-0.99447,0.0,1.12877]
[1779000061559,46.22,78066.85,0.0,-0.99447,0.0,1.12877]
[1779000061771,46.22,78066.89,0.0,-0.99447,0.0,1.12881]
[1779000066806,46.22,78066.01,0.0,-0.99448,0.0,1.12803]
[1779000067748,46.22,78066.01,0.0,-0.99448,0.0,1.12803]
[1779000067813,46.22,78066.01,0.0,-0.99448,0.0,1.12803]
[1779000072848,46.22,78066.19,0.0,-0.99448,0.0,1.12819]
[1779000077883,46.22,78066.11,0.0,-0.99448,0.0,1.12812]
[1779000082918,46.22,78066.19,0.0,-0.99448,0.0,1.12819]
[1779000084507,46.22,78066.19,0.0,-0.99448,0.0,1.12819]
[1779000084558,46.22,78066.19,0.0,-0.99448,0.0,1.12819]
[1779000085375,46.22,78066.19,0.0,-0.99448,0.0,1.12819]
[1779000085560,46.22,78066.19,0.0,-0.99448,0.0,1.12819]
[1779000085426,46.22,78066.19,0.0,-0.99448,0.0,1.12819]
[1779000095007,46.22,78067.96,0.0,-0.99447,0.0,1.12878]
[1779000096831,46.22,78068.71,0.0,-0.99447,0.0,1.12945]
[1779000097059,46.22,78068.71,0.0,-0.99447,0.0,1.12945]
[1779000103058,46.22,78068.98,0.0,-0.99447,0.0,1.12968]
[1779000108093,46.22,78068.66,0.0,-0.99447,0.0,1.1294]
[1779000111114,46.22,78064.37,0.0,-0.99449,0.0,1.12562]
[1779000111880,46.22,78064.37,0.0,-0.99449,0.0,1.12562]
[1779000112065,46.22,78064.37,0.0,-0.99449,0.0,1.12562]
[1779000113348,46.22,78061.37,0.0,-0.9945,0.0,1.12297]
[1779000113413,46.22,78061.33,0.0,-0.99451,0.0,1.12294]
[1779000113565,46.22,78061.33,0.0,-0.99451,0.0,1.12294]
[1779000120177,46.22,78061.15,0.0,-0.99451,0.0,1.12278]
[1779000125212,46.22,78058.92,0.0,-0.99452,0.0,1.12082]
[1779000125764,46.22,78058.92,0.0,-0.99452,0.0,1.12082]
[1779000125813,46.22,78058.92,0.0,-0.99452,0.0,1.12082]
[1779000131254,46.22,78058.21,0.0,-0.99452,0.0,1.1202]
[1779000134275,46.22,78050.55,0.0,-0.99456,0.0,1.11349]
[1779000136064,46.22,78048.14,0.0,-0.99457,0.0,1.11139]
[1779000136313,46.22,78048.14,0.0,-0.99457,0.0,1.11139]
[1779000138140,46.22,78048.13,0.0,-0.99457,0.0,1.11138]
[1779000138314,46.22,78048.13,0.0,-0.99457,0.0,1.11138]
[1779000138331,46.22,78048.11,0.0,-0.99457,0.0,1.11136]
[1779000141325,46.22,78044.5,0.0,-0.99458,0.0,1.10822]
[1779000143873,46.22,78044.26,0.0,-0.99459,0.0,1.10801]
[1779000144060,46.22,78044.26,0.0,-0.99459,0.0,1.10801]
[1779000149380,46.22,78043.5,0.0,-0.99459,0.0,1.10735]
[1779000149618,46.22,78043.5,0.0,-0.99459,0.0,1.10735]
[1779000149815,46.22,78043.5,0.0,-0.99459,0.0,1.10735]
[1779000150516,46.22,78043.28,0.0,-0.99459,0.0,1.10716]
[1779000150563,46.22,78043.28,0.0,-0.99459,0.0,1.10716]
[1779000151394,46.22,78043.58,0.0,-0.99459,0.0,1.10646]
[1779000155422,46.22,78039.03,0.0,-0.99462,0.0,1.10251]
[1779000156774,46.22,78037.59,0.0,-0.99462,0.0,1.10126]
[1779000156809,46.22,78037.59,0.0,-0.99462,0.0,1.10126]
[1779000165492,46.22,78035.86,0.0,-0.99463,0.0,1.09977]
[1779000170527,46.22,78035.6,0.0,-0.99463,0.0,1.09954]
[1779000171829,46.22,78035.6,0.0,-0.99463,0.0,1.09954]
[1779000172059,46.22,78035.6,0.0,-0.99463,0.0,1.09954]
[1779000172541,46.22,78032.11,0.0,-0.99465,0.0,1.09653]
[1779000175053,46.22,78030.45,0.0,-0.99466,0.0,1.0951]
[1779000175309,46.22,78030.45,0.0,-0.99466,0.0,1.0951]
[1779000175410,46.22,78029.0,0.0,-0.99466,0.0,1.09385]
[1779000180597,46.22,78026.81,0.0,-0.99467,0.0,1.09197]
[1779000182129,46.22,78026.81,0.0,-0.99467,0.0,1.09197]
[1779000182317,46.22,78026.81,0.0,-0.99467,0.0,1.09197]
[1779000187651,46.22,78027.03,0.0,-0.99467,0.0,1.09216]
[1779000192686,46.22,78026.42,0.0,-0.99467,0.0,1.09163]
[1779000196382,46.22,78025.8,0.0,-0.99468,0.0,1.0911]
[1779000196408,46.22,78025.8,0.0,-0.99468,0.0,1.0911]
[1779000198476,46.22,78022.64,0.0,-0.99469,0.0,1.08839]
[1779000198503,46.22,78021.04,0.0,-0.9947,0.0,1.08702]
[1779000198561,46.22,78021.04,0.0,-0.9947,0.0,1.08702]
[1779000201303,46.22,78020.32,0.0,-0.9947,0.0,1.0864]
[1779000201310,46.22,78020.32,0.0,-0.9947,0.0,1.0864]
[1779000207249,46.22,78024.36,0.0,-0.99468,0.0,1.08986]
[1779000207309,46.22,78024.36,0.0,-0.99468,0.0,1.08986]
[1779000208798,46.22,78029.33,0.0,-0.99466,0.0,1.09413]
[1779000209619,46.22,78029.33,0.0,-0.99466,0.0,1.09413]
[1779000209811,46.22,78029.33,0.0,-0.99466,0.0,1.09413]
[1779000209908,46.22,78029.4,0.0,-0.99466,0.0,1.09419]
[1779000216276,46.22,78029.47,0.0,-0.99466,0.0,1.09331]
[1779000216308,46.22,78029.47,0.0,-0.99466,0.0,1.09331]
[1779000218869,46.22,78024.48,0.0,-0.99469,0.0,1.08902]
[1779000221286,46.22,78024.7,0.0,-0.99469,0.0,1.08921]
[1779000221308,46.22,78024.7,0.0,-0.99469,0.0,1.08921]
[1779000222038,46.22,78023.27,0.0,-0.99469,0.0,1.08798]
[1779000222062,46.22,78023.27,0.0,-0.99469,0.0,1.08798]
[1779000222076,46.22,78021.43,0.0,-0.9947,0.0,1.08641]
[1779000227932,46.22,78021.36,0.0,-0.9947,0.0,1.08635]
[1779000232967,46.22,78021.07,0.0,-0.9947,0.0,1.0861]
[1779000238002,46.22,78020.75,0.0,-0.9947,0.0,1.08583]
[1779000243037,46.22,78020.45,0.0,-0.99471,0.0,1.08557]
[1779000251405,46.22,78020.53,0.0,-0.99471,0.0,1.08564]
[1779000251561,46.22,78020.53,0.0,-0.99471,0.0,1.08564]
[1779000258142,46.22,78020.51,0.0,-0.99471,0.0,1.08562]
[1779000263177,46.22,78020.81,0.0,-0.9947,0.0,1.08588]
[1779000269219,46.22,78020.84,0.0,-0.9947,0.0,1.0859]
[1779000274254,46.22,78020.81,0.0,-0.99471,0.0,1.08493]
[1779000279289,46.22,78020.77,0.0,-0.99471,0.0,1.0849]
[1779000283967,46.22,78020.77,0.0,-0.99471,0.0,1.0849]
[1779000284060,46.22,78020.77,0.0,-0.99471,0.0,1.0849]
[1779000285951,46.22,78020.88,0.0,-0.99471,0.0,1.08499]
[1779000286059,46.22,78020.88,0.0,-0.99471,0.0,1.08499]
[1779000286160,46.22,78020.88,0.0,-0.99471,0.0,1.08499]
[1779000293387,46.22,78020.96,0.0,-0.99471,0.0,1.08506]
[1779000298422,46.22,78020.99,0.0,-0.99471,0.0,1.08509]
[1779000303458,46.22,78020.49,0.0,-0.99471,0.0,1.08466]
[1779000309502,46.22,78021.02,0.0,-0.99471,0.0,1.08511]
[1779000314538,46.22,78024.04,0.0,-0.99469,0.0,1.0877]
[1779000315446,46.22,78024.04,0.0,-0.99469,0.0,1.0877]
[1779000315562,46.22,78024.04,0.0,-0.99469,0.0,1.0877]
[1779000321587,46.22,78024.15,0.0,-0.99469,0.0,1.08779]
[1779000321969,46.22,78024.15,0.0,-0.99469,0.0,1.08779]
[1779000322059,46.22,78024.15,0.0,-0.99469,0.0,1.08779]
[1779000322386,46.22,78024.15,0.0,-0.99469,0.0,1.08779]
[1779000322561,46.22,78024.15,0.0,-0.99469,0.0,1.08779]
[1779000322594,46.22,78024.18,0.0,-0.99469,0.0,1.08782]
[1779000328636,46.22,78023.87,0.0,-0.99469,0.0,1.08755]
[1779000333206,46.22,78025.29,0.0,-0.99469,0.0,1.08782]
[1779000333308,46.22,78025.29,0.0,-0.99469,0.0,1.08782]
[1779000333677,46.22,78028.32,0.0,-0.99468,0.0,1.09042]
[1779000341731,46.22,78029.35,0.0,-0.99467,0.0,1.09131]
[1779000344132,46.22,78029.35,0.0,-0.99467,0.0,1.09131]
[1779000344308,46.22,78029.35,0.0,-0.99467,0.0,1.09131]
[1779000346166,46.22,78031.74,0.0,-0.99466,0.0,1.09336]
[1779000346310,46.22,78031.74,0.0,-0.99466,0.0,1.09336]
[1779000346411,46.22,78031.79,0.0,-0.99466,0.0,1.09341]
[1779000352808,46.22,78032.3,0.0,-0.99466,0.0,1.09384]
[1779000358850,46.22,78033.17,0.0,-0.99466,0.0,1.09459]
[1779000365900,46.22,78033.28,0.0,-0.99466,0.0,1.09469]
[1779000366887,46.22,78033.28,0.0,-0.99466,0.0,1.09469]
[1779000367057,46.22,78033.28,0.0,-0.99466,0.0,1.09469]
[1779000374447,46.22,78033.28,0.0,-0.99466,0.0,1.09469]
[1779000374559,46.22,78033.28,0.0,-0.99466,0.0,1.09469]
[1779000376649,46.22,78033.14,0.0,-0.99466,0.0,1.09457]
[1779000376810,46.22,78033.09,0.0,-0.99466,0.0,1.09452]
[1779000376856,46.22,78033.09,0.0,-0.99466,0.0,1.09452]
[1779000383019,46.22,78033.2,0.0,-0.99466,0.0,1.09462]
[1779000390071,46.22,78033.02,0.0,-0.99466,0.0,1.09446]
[1779000392566,46.22,78033.02,0.0,-0.99466,0.0,1.09446]
[1779000397569,46.22,78033.06,0.0,-0.99466,0.0,1.09355]
[1779000403162,46.22,78033.09,0.0,-0.99466,0.0,1.09358]
[1779000405176,46.22,78036.23,0.0,-0.99465,0.0,1.09628]
[1779000407171,46.22,78037.56,0.0,-0.99464,0.0,1.09743]
[1779000407311,46.22,78037.56,0.0,-0.99464,0.0,1.09743]
[1779000407404,46.22,78037.86,0.0,-0.99464,0.0,1.09769]
[1779000408227,46.22,78037.86,0.0,-0.99464,0.0,1.09769]
[1779000408311,46.22,78037.86,0.0,-0.99464,0.0,1.09769]
[1779000416770,46.22,78038.78,0.0,-0.99463,0.0,1.09848]
[1779000416808,46.22,78038.72,0.0,-0.99463,0.0,1.09843]
[1779000418409,46.22,78038.72,0.0,-0.99463,0.0,1.09843]
[1779000418578,46.22,78038.72,0.0,-0.99463,0.0,1.09843]
[1779000418628,46.22,78038.64,0.0,-0.99464,0.0,1.09836]
[1779000421117,46.22,78037.33,0.0,-0.99464,0.0,1.09723]
[1779000421308,46.22,78037.33,0.0,-0.99464,0.0,1.09723]
[1779000427330,46.22,78035.44,0.0,-0.99465,0.0,1.0956]
[1779000434080,46.22,78035.28,0.0,-0.99465,0.0,1.09546]
[1779000434384,46.22,78035.28,0.0,-0.99465,0.0,1.09546]
[1779000434560,46.22,78035.28,0.0,-0.99465,0.0,1.09546]
[1779000434589,46.22,78035.2,0.0,-0.99465,0.0,1.09539]
[1779000437308,46.22,78034.99,0.0,-0.99465,0.0,1.09521]
[1779000442437,46.22,78033.93,0.0,-0.99466,0.0,1.0943]
[1779000444310,46.22,78031.69,0.0,-0.99467,0.0,1.09237]
[1779000444561,46.22,78031.69,0.0,-0.99467,0.0,1.09237]
[1779000444743,46.22,78031.69,0.0,-0.99467,0.0,1.09237]
[1779000444791,46.22,78031.45,0.0,-0.99467,0.0,1.09216]
[1779000444811,46.22,78031.45,0.0,-0.99467,0.0,1.09216]
[1779000453515,46.22,78028.04,0.0,-0.99469,0.0,1.08829]
[1779000455817,46.22,78028.07,0.0,-0.99469,0.0,1.08832]
[1779000456059,46.22,78028.07,0.0,-0.99469,0.0,1.08832]
[1779000456322,46.22,78028.07,0.0,-0.99469,0.0,1.08832]
[1779000456567,46.22,78028.07,0.0,-0.99469,0.0,1.08832]
[1779000456590,46.22,78028.04,0.0,-0.99469,0.0,1.08829]
[1779000462632,46.22,78027.8,0.0,-0.99469,0.0,1.08808]
[1779000467667,46.22,78027.46,0.0,-0.99469,0.0,1.08779]
[1779000469773,46.22,78027.46,0.0,-0.99469,0.0,1.08779]
[1779000469810,46.22,78027.46,0.0,-0.99469,0.0,1.08779]
[1779000470003,46.22,78027.46,0.0,-0.99469,0.0,1.08779]
[1779000470058,46.22,78027.46,0.0,-0.99469,0.0,1.08779]
[1779000470688,46.22,78027.44,0.0,-0.99469,0.0,1.08778]
[1779000475723,46.22,78026.53,0.0,-0.9947,0.0,1.087]
[1779000477666,46.22,78026.67,0.0,-0.9947,0.0,1.08712]
[1779000477810,46.22,78026.67,0.0,-0.9947,0.0,1.08712]
[1779000477737,46.22,78026.68,0.0,-0.9947,0.0,1.08712]
[1779000478217,46.22,78026.68,0.0,-0.9947,0.0,1.08712]
[1779000478308,46.22,78026.68,0.0,-0.9947,0.0,1.08712]
[1779000485793,46.22,78028.93,0.0,-0.99468,0.0,1.08905]
[1779000487807,46.22,78032.03,0.0,-0.99467,0.0,1.09171]
[1779000489338,46.22,78032.39,0.0,-0.99467,0.0,1.09202]
[1779000489560,46.22,78032.39,0.0,-0.99467,0.0,1.09202]
[1779000489686,46.22,78032.39,0.0,-0.99467,0.0,1.09202]
[1779000489812,46.22,78032.39,0.0,-0.99467,0.0,1.09202]
[1779000489821,46.22,78032.35,0.0,-0.99467,0.0,1.09199]
[1779000494856,46.22,78032.63,0.0,-0.99467,0.0,1.09223]
[1779000499785,46.22,78033.01,0.0,-0.99467,0.0,1.09256]
[1779000499810,46.22,78033.01,0.0,-0.99467,0.0,1.09256]
[1779000499824,46.22,78034.3,0.0,-0.99466,0.0,1.09367]
[1779000500159,46.22,78034.3,0.0,-0.99466,0.0,1.09367]
[1779000500309,46.22,78034.3,0.0,-0.99466,0.0,1.09367]
[1779000516709,46.22,78032.76,0.0,-0.99467,0.0,1.09234]
[1779000523056,46.22,78033.23,0.0,-0.99467,0.0,1.0918]
[1779000528091,46.22,78033.05,0.0,-0.99467,0.0,1.09164]
[1779000533126,46.22,78033.02,0.0,-0.99467,0.0,1.09162]
[1779000538161,46.22,78033.73,0.0,-0.99467,0.0,1.09223]
[1779000543186,46.22,78034.36,0.0,-0.99466,0.0,1.09277]
[1779000543314,46.22,78034.36,0.0,-0.99466,0.0,1.09277]
[1779000543544,46.22,78034.36,0.0,-0.99466,0.0,1.09277]
[1779000543561,46.22,78034.36,0.0,-0.99466,0.0,1.09277]
[1779000543646,46.22,78034.43,0.0,-0.99466,0.0,1.09283]
[1779000549238,46.22,78035.43,0.0,-0.99466,0.0,1.09369]
[1779000559308,46.22,78035.28,0.0,-0.99466,0.0,1.09356]
[1779000560304,46.22,78035.28,0.0,-0.99466,0.0,1.09356]
[1779000560561,46.22,78035.28,0.0,-0.99466,0.0,1.09356]
[1779000560577,46.22,78035.28,0.0,-0.99466,0.0,1.09356]
[1779000560810,46.22,78035.28,0.0,-0.99466,0.0,1.09356]
[1779000560911,46.22,78035.31,0.0,-0.99466,0.0,1.09359]
[1779000568371,46.22,78035.58,0.0,-0.99466,0.0,1.09382]
[1779000570635,46.22,78035.66,0.0,-0.99466,0.0,1.09389]
[1779000570809,46.22,78035.66,0.0,-0.99466,0.0,1.09389]
[1779000570886,46.22,78035.62,0.0,-0.99466,0.0,1.09385]
[1779000571348,46.22,78035.62,0.0,-0.99466,0.0,1.09385]
[1779000571559,46.22,78035.62,0.0,-0.99466,0.0,1.09385]
[1779000577434,46.22,78035.66,0.0,-0.99466,0.0,1.09294]
[1779000582469,46.22,78035.69,0.0,-0.99466,0.0,1.09297]
[1779000587504,46.22,78035.82,0.0,-0.99466,0.0,1.09308]
[1779000592628,46.22,78034.07,0.0,-0.99467,0.0,1.09157]
[1779000592812,46.22,78034.07,0.0,-0.99467,0.0,1.09157]
[1779000592913,46.22,78032.96,0.0,-0.99468,0.0,1.09062]
[1779000593192,46.22,78032.96,0.0,-0.99468,0.0,1.09062]
[1779000593308,46.22,78032.96,0.0,-0.99468,0.0,1.09062]
[1779000598581,46.22,78033.58,0.0,-0.99467,0.0,1.09115]
[1779000602613,46.22,78036.52,0.0,-0.99466,0.0,1.09368]
[1779000605187,46.22,78037.44,0.0,-0.99465,0.0,1.09447]
[1779000605308,46.22,78037.44,0.0,-0.99465,0.0,1.09447]
[1779000605821,46.22,78037.44,0.0,-0.99465,0.0,1.09447]
[1779000605870,46.22,78037.47,0.0,-0.99465,0.0,1.0945]
[1779000606059,46.22,78037.47,0.0,-0.99465,0.0,1.0945]
[1779000611676,46.22,78038.96,0.0,-0.99465,0.0,1.09578]
[1779000615827,46.22,78040.22,0.0,-0.99464,0.0,1.09687]
[1779000615926,46.22,78039.92,0.0,-0.99464,0.0,1.09661]
[1779000616058,46.22,78039.92,0.0,-0.99464,0.0,1.09661]
[1779000623761,46.22,78040.65,0.0,-0.99464,0.0,1.09724]
[1779000629803,46.22,78040.73,0.0,-0.99464,0.0,1.09731]
[1779000633138,46.22,78040.73,0.0,-0.99464,0.0,1.09636]
[1779000633310,46.22,78040.73,0.0,-0.99464,0.0,1.09636]
[1779000638868,46.22,78042.39,0.0,-0.99464,0.0,1.09779]
[1779000641355,46.22,78043.56,0.0,-0.99463,0.0,1.0988]
[1779000641559,46.22,78043.56,0.0,-0.99463,0.0,1.0988]
[1779000641721,46.22,78043.56,0.0,-0.99463,0.0,1.0988]
[1779000641810,46.22,78043.56,0.0,-0.99463,0.0,1.0988]
[1779000641890,46.22,78043.67,0.0,-0.99463,0.0,1.0989]
[1779000646925,46.22,78044.54,0.0,-0.99463,0.0,1.09965]
[1779000651960,46.22,78044.64,0.0,-0.99463,0.0,1.09974]
[1779000654424,46.22,78044.64,0.0,-0.99463,0.0,1.09974]
[1779000654559,46.22,78044.64,0.0,-0.99463,0.0,1.09974]
[1779000654590,46.22,78044.64,0.0,-0.99463,0.0,1.09974]
[1779000654810,46.22,78044.64,0.0,-0.99463,0.0,1.09974]
[1779000654981,46.22,78044.6,0.0,-0.99463,0.0,1.0997]
[1779000660034,46.22,78044.6,0.0,-0.99463,0.0,1.0997]
[1779000665063,46.22,78044.72,0.0,-0.99462,0.0,1.0998]
[1779000667657,46.22,78045.84,0.0,-0.99462,0.0,1.10077]
[1779000667810,46.22,78045.84,0.0,-0.99462,0.0,1.10077]
[1779000667956,46.22,78045.84,0.0,-0.99462,0.0,1.10077]
[1779000668003,46.22,78046.82,0.0,-0.99462,0.0,1.10162]
[1779000668059,46.22,78046.82,0.0,-0.99462,0.0,1.10162]
[1779000673119,46.22,78048.21,0.0,-0.99461,0.0,1.10283]
[1779000675145,46.22,78047.94,0.0,-0.99461,0.0,1.10259]
[1779000675310,46.22,78047.94,0.0,-0.99461,0.0,1.10259]
[1779000678516,46.22,78047.8,0.0,-0.99461,0.0,1.10247]
[1779000678565,46.22,78047.8,0.0,-0.99461,0.0,1.10247]
[1779000678736,46.22,78047.8,0.0,-0.99461,0.0,1.10247]
[1779000687217,46.22,78047.8,0.0,-0.99461,0.0,1.10247]
[1779000693259,46.22,78047.77,0.0,-0.99462,0.0,1.10149]
[1779000695270,46.22,78047.8,0.0,-0.99462,0.0,1.10152]
[1779000695311,46.22,78047.8,0.0,-0.99462,0.0,1.10152]
[1779000695785,46.22,78047.8,0.0,-0.99462,0.0,1.10152]
[1779000695810,46.22,78047.8,0.0,-0.99462,0.0,1.10152]
[1779000695839,46.22,78047.77,0.0,-0.99462,0.0,1.10149]
[1779000701315,46.22,78047.72,0.0,-0.99462,0.0,1.10145]
[1779000708373,46.22,78048.05,0.0,-0.99461,0.0,1.10173]
[1779000713408,46.22,78048.42,0.0,-0.99461,0.0,1.10205]
[1779000719521,46.22,78050.25,0.0,-0.9946,0.0,1.10364]
[1779000719561,46.22,78050.25,0.0,-0.9946,0.0,1.10364]
[1779000719890,46.22,78050.25,0.0,-0.9946,0.0,1.10364]
[1779000720059,46.22,78050.25,0.0,-0.9946,0.0,1.10364]
[1779000720076,46.22,78050.28,0.0,-0.9946,0.0,1.10367]
[1779000725484,46.22,78050.25,0.0,-0.9946,0.0,1.10364]
[1779000725563,46.22,78050.25,0.0,-0.9946,0.0,1.10364]
[1779000725677,46.22,78050.25,0.0,-0.9946,0.0,1.10364]
[1779000725811,46.22,78050.25,0.0,-0.9946,0.0,1.10364]
[1779000725834,46.22,78050.25,0.0,-0.9946,0.0,1.10364]
[1779000731540,46.22,78051.3,0.0,-0.9946,0.0,1.10455]
[1779000736575,46.22,78050.97,0.0,-0.9946,0.0,1.10427]
[1779000741610,46.22,78051.05,0.0,-0.9946,0.0,1.10434]
[1779000747652,46.22,78050.93,0.0,-0.9946,0.0,1.10423]
[1779000757722,46.22,78050.79,0.0,-0.99461,0.0,1.10315]
[1779000762757,46.22,78050.72,0.0,-0.99461,0.0,1.10309]
[1779000766808,46.22,78050.47,0.0,-0.99461,0.0,1.10288]
[1779000767059,46.22,78050.47,0.0,-0.99461,0.0,1.10288]
[1779000767104,46.22,78050.72,0.0,-0.99461,0.0,1.10309]
[1779000767199,46.22,78050.72,0.0,-0.99461,0.0,1.10309]
[1779000767309,46.22,78050.72,0.0,-0.99461,0.0,1.10309]
[1779000772827,46.22,78051.09,0.0,-0.9946,0.0,1.10341]
[1779000778869,46.22,78051.14,0.0,-0.9946,0.0,1.10346]
[1779000783904,46.22,78051.24,0.0,-0.9946,0.0,1.10354]
[1779000788939,46.22,78051.22,0.0,-0.9946,0.0,1.10353]
[1779000793974,46.22,78051.32,0.0,-0.9946,0.0,1.10361]
[1779000799011,46.22,78051.08,0.0,-0.9946,0.0,1.1034]
[1779000804046,46.22,78051.07,0.0,-0.9946,0.0,1.1034]
[1779000809081,46.22,78051.0,0.0,-0.9946,0.0,1.10333]
[1779000814116,46.22,78051.02,0.0,-0.99461,0.0,1.1024]
[1779000819151,46.22,78051.0,0.0,-0.99461,0.0,1.10238]
[1779000824186,46.22,78051.09,0.0,-0.99461,0.0,1.10246]
[1779000829221,46.22,78051.07,0.0,-0.99461,0.0,1.10244]
[1779000834256,46.22,78051.07,0.0,-0.99461,0.0,1.10244]
[1779000839291,46.22,78051.07,0.0,-0.99461,0.0,1.10244]
[1779000844326,46.22,78051.11,0.0,-0.99461,0.0,1.10247]
[1779000850368,46.22,78052.08,0.0,-0.9946,0.0,1.10332]
[1779000852382,46.22,78058.64,0.0,-0.99457,0.0,1.10902]
[1779000853389,46.22,78070.21,0.0,-0.99452,0.0,1.11914]
[1779000854396,46.22,78071.55,0.0,-0.99451,0.0,1.12032]
[1779000855514,46.22,78071.55,0.0,-0.99451,0.0,1.12032]
[1779000855565,46.22,78071.55,0.0,-0.99451,0.0,1.12032]
[1779000855885,46.22,78071.55,0.0,-0.99451,0.0,1.12032]
[1779000856059,46.22,78071.55,0.0,-0.99451,0.0,1.12032]
[1779000856070,46.22,78072.27,0.0,-0.99451,0.0,1.12095]
[1779000861445,46.22,78073.19,0.0,-0.9945,0.0,1.12176]
[1779000866480,46.22,78076.34,0.0,-0.99449,0.0,1.12453]
[1779000867910,46.22,78076.34,0.0,-0.99449,0.0,1.12453]
[1779000868059,46.22,78076.34,0.0,-0.99449,0.0,1.12453]
[1779000868160,46.22,78077.55,0.0,-0.99448,0.0,1.1256]
[1779000868290,46.22,78077.55,0.0,-0.99448,0.0,1.1256]
[1779000868310,46.22,78077.55,0.0,-0.99448,0.0,1.1256]
[1779000873529,46.22,78077.73,0.0,-0.99449,0.0,1.12479]
[1779000878620,46.22,78077.71,0.0,-0.99449,0.0,1.12477]
[1779000878808,46.22,78077.71,0.0,-0.99449,0.0,1.12477]
[1779000879061,46.22,78077.71,0.0,-0.99449,0.0,1.12477]
[1779000879074,46.22,78077.71,0.0,-0.99449,0.0,1.12477]
[1779000879310,46.22,78077.71,0.0,-0.99449,0.0,1.12477]
[1779000884606,46.22,78078.34,0.0,-0.99448,0.0,1.12533]
[1779000887401,46.22,78077.1,0.0,-0.99449,0.0,1.12423]
[1779000887566,46.22,78077.1,0.0,-0.99449,0.0,1.12423]
[1779000887807,46.22,78077.1,0.0,-0.99449,0.0,1.12423]
[1779000888060,46.22,78077.1,0.0,-0.99449,0.0,1.12423]
[1779000888108,46.22,78077.09,0.0,-0.99449,0.0,1.12422]
[1779000894676,46.22,78076.21,0.0,-0.99449,0.0,1.12345]
[1779000901725,46.22,78070.22,0.0,-0.99452,0.0,1.11818]
[1779000903234,46.22,78070.22,0.0,-0.99452,0.0,1.11818]
[1779000903310,46.22,78068.98,0.0,-0.99453,0.0,1.11709]
[1779000903861,46.22,78068.98,0.0,-0.99453,0.0,1.11709]
[1779000904058,46.22,78068.98,0.0,-0.99453,0.0,1.11709]
[1779000904160,46.22,78068.96,0.0,-0.99453,0.0,1.11708]
[1779000907785,46.22,78068.74,0.0,-0.99453,0.0,1.11688]
[1779000907810,46.22,78068.74,0.0,-0.99453,0.0,1.11688]
[1779000907987,46.22,78068.74,0.0,-0.99453,0.0,1.11688]
[1779000908059,46.22,78068.74,0.0,-0.99453,0.0,1.11688]
[1779000908084,46.22,78068.49,0.0,-0.99453,0.0,1.11666]
[1779000914146,46.22,78067.82,0.0,-0.99453,0.0,1.11608]
[1779000914309,46.22,78067.82,0.0,-0.99453,0.0,1.11608]
[1779000921867,46.22,78066.49,0.0,-0.99454,0.0,1.11491]
[1779000922872,46.22,78062.33,0.0,-0.99456,0.0,1.11128]
[1779000923879,46.22,78059.4,0.0,-0.99457,0.0,1.10872]
[1779000924382,46.22,78059.4,0.0,-0.99457,0.0,1.10872]
[1779000924560,46.22,78059.4,0.0,-0.99457,0.0,1.10872]
[1779000924924,46.22,78059.4,0.0,-0.99457,0.0,1.10872]
[1779000925063,46.22,78059.4,0.0,-0.99457,0.0,1.10872]
[1779000925159,46.22,78059.59,0.0,-0.99457,0.0,1.10889]
[1779000930928,46.22,78059.02,0.0,-0.99458,0.0,1.10839]
[1779000935963,46.22,78059.47,0.0,-0.99458,0.0,1.10782]
[1779000940998,46.22,78059.48,0.0,-0.99458,0.0,1.10783]
[1779000945946,46.22,78059.32,0.0,-0.99458,0.0,1.10769]
[1779000946058,46.22,78059.32,0.0,-0.99458,0.0,1.10769]
[1779000946159,46.22,78059.32,0.0,-0.99458,0.0,1.10769]
[1779000946500,46.22,78059.32,0.0,-0.99458,0.0,1.10769]
[1779000946560,46.22,78059.32,0.0,-0.99458,0.0,1.10769]
[1779000954089,46.22,78059.24,0.0,-0.99458,0.0,1.10762]
[1779000959129,46.22,78058.99,0.0,-0.99458,0.0,1.1074]
[1779000964164,46.22,78058.77,0.0,-0.99458,0.0,1.10721]
[1779000969199,46.22,78058.88,0.0,-0.99458,0.0,1.10731]
[1779000974234,46.22,78057.15,0.0,-0.99459,0.0,1.1058]
[1779000975464,46.22,78057.08,0.0,-0.99459,0.0,1.10574]
[1779000975560,46.22,78057.08,0.0,-0.99459,0.0,1.10574]
[1779000976060,46.22,78057.08,0.0,-0.99459,0.0,1.10574]
[1779000976311,46.22,78057.08,0.0,-0.99459,0.0,1.10574]
[1779000976248,46.22,78057.15,0.0,-0.99459,0.0,1.1058]
[1779000981283,46.22,78057.18,0.0,-0.99459,0.0,1.10583]
[1779000986318,46.22,78057.13,0.0,-0.99459,0.0,1.10579]
[1779000991353,46.22,78057.1,0.0,-0.99459,0.0,1.1048]
[1779000996388,46.22,78057.17,0.0,-0.99459,0.0,1.10486]
[1779001001423,46.22,78057.15,0.0,-0.99459,0.0,1.10484]
[1779001006458,46.22,78057.14,0.0,-0.99459,0.0,1.10484]
[1779001012500,46.22,78056.87,0.0,-0.9946,0.0,1.1046]
[1779001017536,46.22,78056.87,0.0,-0.9946,0.0,1.1046]
[1779001022571,46.22,78056.87,0.0,-0.9946,0.0,1.1046]
[1779001026208,46.22,78056.9,0.0,-0.9946,0.0,1.10463]
[1779001026308,46.22,78056.9,0.0,-0.9946,0.0,1.10463]
[1779001026376,46.22,78056.83,0.0,-0.9946,0.0,1.10457]
[1779001026891,46.22,78056.83,0.0,-0.9946,0.0,1.10457]
[1779001027067,46.22,78056.83,0.0,-0.9946,0.0,1.10457]
[1779001033648,46.22,78056.83,0.0,-0.9946,0.0,1.10457]
[1779001035662,46.22,78061.27,0.0,-0.99457,0.0,1.10843]
[1779001036669,46.22,78065.2,0.0,-0.99456,0.0,1.11186]
[1779001037676,46.22,78067.3,0.0,-0.99455,0.0,1.11369]
[1779001042092,46.22,78068.4,0.0,-0.99454,0.0,1.11466]
[1779001042308,46.22,78068.4,0.0,-0.99454,0.0,1.11466]
[1779001042138,46.22,78068.93,0.0,-0.99454,0.0,1.11512]
[1779001042711,46.22,78070.03,0.0,-0.99453,0.0,1.11608]
[1779001046124,46.22,78070.79,0.0,-0.99453,0.0,1.11675]
[1779001046185,46.22,78070.79,0.0,-0.99453,0.0,1.11675]
[1779001046284,46.22,78070.79,0.0,-0.99453,0.0,1.11675]
[1779001046286,46.22,78073.28,0.0,-0.99452,0.0,1.11893]
[1779001053338,46.22,78074.05,0.0,-0.99451,0.0,1.11961]
[1779001053566,46.22,78074.67,0.0,-0.99452,0.0,1.11919]
[1779001053780,46.22,78074.67,0.0,-0.99452,0.0,1.11919]
[1779001053810,46.22,78074.67,0.0,-0.99452,0.0,1.11919]
[1779001053881,46.22,78074.68,0.0,-0.99452,0.0,1.1192]
[1779001062158,46.22,78073.97,0.0,-0.99452,0.0,1.11857]
[1779001062315,46.22,78073.97,0.0,-0.99452,0.0,1.11857]
[1779001065393,46.22,78073.93,0.0,-0.99452,0.0,1.11854]
[1779001065560,46.22,78073.97,0.0,-0.99452,0.0,1.11857]
[1779001065872,46.22,78073.9,0.0,-0.99452,0.0,1.11851]
[1779001073731,46.22,78073.82,0.0,-0.99452,0.0,1.11844]
[1779001075747,46.22,78073.82,0.0,-0.99452,0.0,1.11844]
[1779001075815,46.22,78073.82,0.0,-0.99452,0.0,1.11844]
[1779001081984,46.22,78073.75,0.0,-0.99452,0.0,1.11838]
[1779001086144,46.22,78073.66,0.0,-0.99452,0.0,1.1183]
[1779001086308,46.22,78073.66,0.0,-0.99452,0.0,1.1183]
[1779001086348,46.22,78072.69,0.0,-0.99453,0.0,1.11745]
[1779001087483,46.22,78073.89,0.0,-0.99452,0.0,1.1185]
[1779001087573,46.22,78073.89,0.0,-0.99452,0.0,1.1185]
[1779001093061,46.22,78073.16,0.0,-0.99452,0.0,1.11786]
[1779001096846,46.22,78073.16,0.0,-0.99452,0.0,1.11786]
[1779001097057,46.22,78073.16,0.0,-0.99452,0.0,1.11786]
[1779001107354,46.22,78073.12,0.0,-0.99452,0.0,1.11783]
[1779001111310,46.22,78073.17,0.0,-0.99452,0.0,1.11787]
[1779001111411,46.22,78073.12,0.0,-0.99453,0.0,1.11686]
[1779001113735,46.22,78073.12,0.0,-0.99453,0.0,1.11686]
[1779001113810,46.22,78073.12,0.0,-0.99453,0.0,1.11686]
[1779001119243,46.22,78073.09,0.0,-0.99453,0.0,1.11683]
[1779001123513,46.22,78076.14,0.0,-0.99451,0.0,1.11951]
[1779001123559,46.22,78076.14,0.0,-0.99451,0.0,1.11951]
[1779001124735,46.22,78076.14,0.0,-0.99451,0.0,1.11951]
[1779001124809,46.22,78076.14,0.0,-0.99451,0.0,1.11951]
[1779001124837,46.22,78076.14,0.0,-0.99451,0.0,1.11951]
[1779001131327,46.22,78076.19,0.0,-0.99451,0.0,1.11955]
[1779001136446,46.22,78076.42,0.0,-0.99451,0.0,1.11976]
[1779001136562,46.22,78076.59,0.0,-0.99451,0.0,1.11991]
[1779001148446,46.22,78077.72,0.0,-0.99451,0.0,1.1209]
[1779001148999,46.22,78077.72,0.0,-0.99451,0.0,1.1209]
[1779001149058,46.22,78077.72,0.0,-0.99451,0.0,1.1209]
[1779001149852,46.22,78077.72,0.0,-0.99451,0.0,1.1209]
[1779001150057,46.22,78077.72,0.0,-0.99451,0.0,1.1209]
[1779001155495,46.22,78077.73,0.0,-0.99451,0.0,1.12091]
[1779001157083,46.22,78077.96,0.0,-0.9945,0.0,1.12111]
[1779001157310,46.22,78077.96,0.0,-0.9945,0.0,1.12111]
[1779001159950,46.22,78078.4,0.0,-0.9945,0.0,1.1215]
[1779001165065,46.22,78078.87,0.0,-0.9945,0.0,1.12191]
[1779001171607,46.22,78078.73,0.0,-0.99451,0.0,1.12082]
[1779001174814,46.22,78079.6,0.0,-0.9945,0.0,1.12158]
[1779001175059,46.22,78079.6,0.0,-0.9945,0.0,1.12158]
[1779001175087,46.22,78079.64,0.0,-0.9945,0.0,1.12162]
[1779001181677,46.22,78079.59,0.0,-0.9945,0.0,1.12158]
[1779001183548,46.22,78079.59,0.0,-0.9945,0.0,1.12158]
[1779001183559,46.22,78079.6,0.0,-0.9945,0.0,1.12158]
[1779001192754,46.22,78079.6,0.0,-0.9945,0.0,1.12158]
[1779001197483,46.22,78079.6,0.0,-0.9945,0.0,1.12158]
[1779001197561,46.22,78079.6,0.0,-0.9945,0.0,1.12158]
[1779001197491,46.22,78079.6,0.0,-0.9945,0.0,1.12158]
[1779001198327,46.22,78079.6,0.0,-0.9945,0.0,1.12158]
[1779001198557,46.22,78079.6,0.0,-0.9945,0.0,1.12158]
[1779001202257,46.22,78079.61,0.0,-0.9945,0.0,1.12159]
[1779001202308,46.22,78079.61,0.0,-0.9945,0.0,1.12159]
[1779001204578,46.22,78085.27,0.0,-0.99447,0.0,1.12658]
[1779001204809,46.22,78085.27,0.0,-0.99447,0.0,1.12658]
[1779001204892,46.22,78085.27,0.0,-0.99447,0.0,1.12658]
[1779001211513,46.22,78085.48,0.0,-0.99447,0.0,1.12677]
[1779001211560,46.22,78085.48,0.0,-0.99447,0.0,1.12677]
[1779001215728,46.22,78087.38,0.0,-0.99446,0.0,1.12845]
[1779001215809,46.22,78087.38,0.0,-0.99446,0.0,1.12845]
[1779001215915,46.22,78087.45,0.0,-0.99446,0.0,1.12851]
[1779001220260,46.22,78087.52,0.0,-0.99446,0.0,1.12857]
[1779001220308,46.22,78087.52,0.0,-0.99446,0.0,1.12857]
[1779001223826,46.22,78087.93,0.0,-0.99446,0.0,1.12893]
[1779001224059,46.22,78087.93,0.0,-0.99446,0.0,1.12893]
[1779001224270,46.22,78087.93,0.0,-0.99446,0.0,1.12893]
[1779001224310,46.22,78087.93,0.0,-0.99446,0.0,1.12893]
[1779001224411,46.22,78087.95,0.0,-0.99446,0.0,1.12895]
[1779001231020,46.22,78087.87,0.0,-0.99447,0.0,1.12791]
[1779001235096,46.22,78085.78,0.0,-0.99448,0.0,1.12606]
[1779001235312,46.22,78085.78,0.0,-0.99448,0.0,1.12606]
[1779001240584,46.22,78085.53,0.0,-0.99448,0.0,1.12584]
[1779001240811,46.22,78085.53,0.0,-0.99448,0.0,1.12584]
[1779001241189,46.22,78085.53,0.0,-0.99448,0.0,1.12584]
[1779001241310,46.22,78085.53,0.0,-0.99448,0.0,1.12584]
[1779001241398,46.22,78085.53,0.0,-0.99448,0.0,1.12584]
[1779001248139,46.22,78085.99,0.0,-0.99448,0.0,1.12625]
[1779001248645,46.22,78085.99,0.0,-0.99448,0.0,1.12625]
[1779001248810,46.22,78085.99,0.0,-0.99448,0.0,1.12625]
[1779001260224,46.22,78083.67,0.0,-0.99449,0.0,1.1242]
[1779001261231,46.22,78078.89,0.0,-0.99451,0.0,1.11999]
[1779001261979,46.22,78078.89,0.0,-0.99451,0.0,1.11999]
[1779001262061,46.22,78078.89,0.0,-0.99451,0.0,1.11999]
[1779001262240,46.22,78075.62,0.0,-0.99453,0.0,1.11712]
[1779001264947,46.22,78073.26,0.0,-0.99454,0.0,1.11505]
[1779001265058,46.22,78073.26,0.0,-0.99454,0.0,1.11505]
[1779001265259,46.22,78073.2,0.0,-0.99454,0.0,1.115]
[1779001270245,46.22,78074.66,0.0,-0.99453,0.0,1.11628]
[1779001270309,46.22,78074.66,0.0,-0.99453,0.0,1.11628]
[1779001277343,46.22,78074.59,0.0,-0.99453,0.0,1.11622]
[1779001280837,46.22,78074.57,0.0,-0.99453,0.0,1.1162]
[1779001281063,46.22,78074.57,0.0,-0.99453,0.0,1.1162]
[1779001283007,46.22,78074.7,0.0,-0.99453,0.0,1.11631]
[1779001283057,46.22,78074.7,0.0,-0.99453,0.0,1.11631]
[1779001283385,46.22,78074.34,0.0,-0.99453,0.0,1.116]
[1779001290434,46.22,78074.27,0.0,-0.99453,0.0,1.11594]
[1779001295469,46.22,78075.17,0.0,-0.99453,0.0,1.11576]
[1779001297388,46.22,78075.11,0.0,-0.99453,0.0,1.11571]
[1779001297558,46.22,78075.11,0.0,-0.99453,0.0,1.11571]
[1779001302149,46.22,78074.34,0.0,-0.99454,0.0,1.11503]
[1779001302309,46.22,78074.34,0.0,-0.99454,0.0,1.11503]
[1779001304601,46.22,78073.48,0.0,-0.99454,0.0,1.11428]
[1779001304810,46.22,78073.48,0.0,-0.99454,0.0,1.11428]
[1779001305539,46.22,78073.51,0.0,-0.99454,0.0,1.1143]
[1779001310574,46.22,78073.11,0.0,-0.99454,0.0,1.11395]
[1779001315609,46.22,78073.0,0.0,-0.99454,0.0,1.11386]
[1779001322380,46.22,78072.98,0.0,-0.99454,0.0,1.11384]
[1779001324307,46.22,78072.96,0.0,-0.99454,0.0,1.11382]
[1779001327693,46.22,78068.46,0.0,-0.99456,0.0,1.10989]
[1779001329305,46.22,78068.35,0.0,-0.99456,0.0,1.10979]
[1779001329420,46.22,78068.35,0.0,-0.99456,0.0,1.10979]
[1779001329562,46.22,78068.35,0.0,-0.99456,0.0,1.10979]
[1779001329580,46.22,78068.35,0.0,-0.99456,0.0,1.10979]
[1779001334742,46.22,78067.93,0.0,-0.99457,0.0,1.10943]
[1779001337680,46.22,78067.59,0.0,-0.99457,0.0,1.10913]
[1779001337789,46.22,78064.56,0.0,-0.99458,0.0,1.10649]
[1779001337813,46.22,78064.56,0.0,-0.99458,0.0,1.10649]
[1779001337890,46.22,78062.79,0.0,-0.99459,0.0,1.10495]
[1779001343806,46.22,78061.19,0.0,-0.9946,0.0,1.10356]
[1779001348841,46.22,78060.05,0.0,-0.9946,0.0,1.10257]
[1779001352249,46.22,78060.05,0.0,-0.9946,0.0,1.10257]
[1779001352311,46.22,78060.05,0.0,-0.9946,0.0,1.10257]
[1779001352328,46.22,78060.05,0.0,-0.9946,0.0,1.10257]
[1779001352559,46.22,78060.05,0.0,-0.9946,0.0,1.10257]
[1779001352648,46.22,78060.05,0.0,-0.99461,0.0,1.10161]
[1779001357904,46.22,78060.04,0.0,-0.99461,0.0,1.10161]
[1779001361670,46.22,78059.96,0.0,-0.99461,0.0,1.10154]
[1779001361810,46.22,78058.98,0.0,-0.99461,0.0,1.10069]
[1779001361839,46.22,78058.98,0.0,-0.99461,0.0,1.10069]
[1779001362058,46.22,78058.98,0.0,-0.99461,0.0,1.10069]
[1779001362089,46.22,78058.98,0.0,-0.99461,0.0,1.10069]
[1779001367974,46.22,78058.93,0.0,-0.99461,0.0,1.10064]
[1779001372910,46.22,78058.51,0.0,-0.99462,0.0,1.10028]
[1779001373028,46.22,78058.51,0.0,-0.99462,0.0,1.10028]
[1779001373059,46.22,78058.51,0.0,-0.99462,0.0,1.10028]
[1779001373063,46.22,78058.94,0.0,-0.99461,0.0,1.10065]
[1779001380058,46.22,78059.69,0.0,-0.99461,0.0,1.1013]
[1779001386100,46.28,78059.31,0.0,-0.99456,0.0,1.11035]
[1779001389864,46.28,78059.38,0.0,-0.99456,0.0,1.11041]
[1779001389917,46.28,78059.38,0.0,-0.99456,0.0,1.11041]
[1779001390061,46.28,78059.38,0.0,-0.99456,0.0,1.11041]
[1779001390129,46.28,78059.2,0.0,-0.99456,0.0,1.11025]
[1779001395164,46.28,78058.68,0.0,-0.99456,0.0,1.1098]
[1779001396050,46.28,78058.68,0.0,-0.99456,0.0,1.1098]
[1779001396059,46.28,78058.68,0.0,-0.99456,0.0,1.1098]
[1779001396196,46.28,78058.68,0.0,-0.99456,0.0,1.1098]
[1779001396309,46.28,78058.68,0.0,-0.99456,0.0,1.1098]
[1779001396410,46.28,78058.54,0.0,-0.99456,0.0,1.10968]
[1779001402213,46.28,78058.06,0.0,-0.99457,0.0,1.10926]
[1779001406464,46.28,78059.51,0.0,-0.99456,0.0,1.11052]
[1779001406560,46.28,78059.51,0.0,-0.99456,0.0,1.11052]
[1779001406671,46.28,78059.51,0.0,-0.99456,0.0,1.11052]
[1779001406772,46.28,78059.38,0.0,-0.99456,0.0,1.11041]
[1779001406810,46.28,78059.38,0.0,-0.99456,0.0,1.11041]
[1779001409262,46.28,78063.48,0.0,-0.99454,0.0,1.11399]
[1779001414303,46.28,78064.14,0.0,-0.99454,0.0,1.1136]
[1779001414310,46.28,78064.14,0.0,-0.99454,0.0,1.1136]
[1779001414432,46.28,78064.14,0.0,-0.99454,0.0,1.1136]
[1779001414561,46.28,78064.14,0.0,-0.99454,0.0,1.1136]
[1779001414641,46.28,78064.08,0.0,-0.99454,0.0,1.11355]
[1779001419332,46.28,78069.27,0.0,-0.99452,0.0,1.11809]
[1779001420339,46.28,78075.07,0.0,-0.99449,0.0,1.12319]
[1779001422454,46.28,78076.94,0.0,-0.99448,0.0,1.12484]
[1779001422561,46.28,78076.94,0.0,-0.99448,0.0,1.12484]
[1779001422614,46.28,78076.94,0.0,-0.99448,0.0,1.12484]
[1779001422662,46.28,78078.55,0.0,-0.99447,0.0,1.12626]
[1779001422810,46.28,78078.55,0.0,-0.99447,0.0,1.12626]
[1779001429402,46.28,78079.31,0.0,-0.99447,0.0,1.12748]
[1779001433668,46.29,78080.31,0.0,-0.99446,0.0,1.12891]
[1779001433769,46.29,78080.44,0.0,-0.99446,0.0,1.1292]
[1779001433811,46.29,78080.44,0.0,-0.99446,0.0,1.1292]
[1779001434063,46.29,78080.44,0.0,-0.99446,0.0,1.1292]
[1779001439472,46.29,78076.58,0.0,-0.99447,0.0,1.12687]
[1779001444507,46.3,78076.55,0.0,-0.99446,0.0,1.12775]
[1779001449899,46.3,78076.42,0.0,-0.99446,0.0,1.12835]
[1779001449956,46.3,78076.42,0.0,-0.99446,0.0,1.12835]
[1779001450059,46.3,78076.42,0.0,-0.99446,0.0,1.12835]
[1779001450550,46.31,78077.03,0.0,-0.99446,0.0,1.12924]
[1779001455585,46.31,78078.34,0.0,-0.99445,0.0,1.13126]
[1779001460620,46.32,78077.7,0.0,-0.99444,0.0,1.13154]
[1779001463321,46.32,78077.16,0.0,-0.99445,0.0,1.13123]
[1779001463420,46.32,78077.16,0.0,-0.99445,0.0,1.13123]
[1779001463563,46.32,78077.16,0.0,-0.99445,0.0,1.13123]
[1779001463641,46.32,78077.21,0.0,-0.99444,0.0,1.13162]
[1779001468676,46.33,78077.26,0.0,-0.99444,0.0,1.1325]
[1779001473711,46.33,78077.68,0.0,-0.99444,0.0,1.13272]
[1779001477746,46.33,78076.23,0.0,-0.99444,0.0,1.13193]
[1779001477810,46.33,78076.23,0.0,-0.99444,0.0,1.13193]
[1779001477847,46.34,78074.68,0.0,-0.99445,0.0,1.13073]
[1779001477867,46.34,78074.68,0.0,-0.99445,0.0,1.13073]
[1779001478061,46.34,78074.68,0.0,-0.99445,0.0,1.13073]
[1779001483781,46.34,78075.15,0.0,-0.99444,0.0,1.13214]
[1779001488816,46.35,78075.37,0.0,-0.99443,0.0,1.13315]
[1779001493786,46.35,78074.29,0.0,-0.99444,0.0,1.13284]
[1779001493810,46.35,78074.29,0.0,-0.99444,0.0,1.13284]
[1779001493841,46.35,78074.29,0.0,-0.99444,0.0,1.13284]
[1779001493851,46.35,78073.85,0.0,-0.99444,0.0,1.13261]
[1779001494059,46.35,78073.85,0.0,-0.99444,0.0,1.13261]
[1779001499893,46.36,78072.75,0.0,-0.99444,0.0,1.13263]
[1779001501154,46.36,78072.75,0.0,-0.99444,0.0,1.13263]
[1779001501310,46.36,78072.75,0.0,-0.99444,0.0,1.13263]
[1779001501321,46.36,78072.75,0.0,-0.99444,0.0,1.13263]
[1779001501560,46.36,78072.75,0.0,-0.99444,0.0,1.13263]
[1779001501592,46.36,78073.07,0.0,-0.99443,0.0,1.13326]
[1779001501907,46.36,78068.54,0.0,-0.99445,0.0,1.12925]
[1779001506942,46.37,78067.54,0.0,-0.99445,0.0,1.12926]
[1779001509143,46.37,78067.65,0.0,-0.99445,0.0,1.12953]
[1779001509308,46.37,78067.65,0.0,-0.99445,0.0,1.12953]
[1779001509451,46.37,78067.65,0.0,-0.99445,0.0,1.12953]
[1779001509558,46.37,78067.65,0.0,-0.99445,0.0,1.12953]
[1779001509659,46.37,78067.16,0.0,-0.99445,0.0,1.12945]
[1779001516007,46.38,78067.35,0.0,-0.99445,0.0,1.13065]
[1779001521040,46.38,78067.18,0.0,-0.99444,0.0,1.13134]
[1779001526075,46.39,78065.87,0.0,-0.99444,0.0,1.131]
[1779001527082,46.39,78062.76,0.0,-0.99446,0.0,1.12842]
[1779001528089,46.39,78057.52,0.0,-0.99448,0.0,1.12398]
[1779001529126,46.39,78057.52,0.0,-0.99448,0.0,1.12398]
[1779001529311,46.39,78057.52,0.0,-0.99448,0.0,1.12398]
[1779001529616,46.39,78057.52,0.0,-0.99448,0.0,1.12398]
[1779001529810,46.39,78057.52,0.0,-0.99448,0.0,1.12398]
[1779001529635,46.39,78056.01,0.0,-0.99449,0.0,1.12302]
[1779001535138,46.4,78054.93,0.0,-0.99449,0.0,1.12202]
[1779001540173,46.4,78054.27,0.0,-0.99449,0.0,1.12238]
[1779001544118,46.41,78052.22,0.0,-0.9945,0.0,1.12115]
[1779001544309,46.41,78052.22,0.0,-0.9945,0.0,1.12115]
[1779001544636,46.41,78052.22,0.0,-0.9945,0.0,1.12115]
[1779001544809,46.41,78052.22,0.0,-0.9945,0.0,1.12115]
[1779001544910,46.41,78052.47,0.0,-0.99449,0.0,1.12175]
[1779001550243,46.41,78052.66,0.0,-0.99449,0.0,1.12286]
[1779001552310,46.42,78052.59,0.0,-0.99449,0.0,1.12299]
[1779001552552,46.42,78052.59,0.0,-0.99449,0.0,1.12299]
[1779001552562,46.42,78052.59,0.0,-0.99449,0.0,1.12299]
[1779001552653,46.42,78052.59,0.0,-0.99449,0.0,1.12336]
[1779001558299,46.42,78054.55,0.0,-0.99447,0.0,1.12603]
[1779001560631,46.42,78056.8,0.0,-0.99446,0.0,1.1282]
[1779001560811,46.42,78056.8,0.0,-0.99446,0.0,1.1282]
[1779001560932,46.42,78056.8,0.0,-0.99446,0.0,1.1282]
[1779001560912,46.43,78056.77,0.0,-0.99446,0.0,1.12853]
[1779001561059,46.43,78056.77,0.0,-0.99446,0.0,1.12853]
[1779001566355,46.43,78058.49,0.0,-0.99444,0.0,1.13095]
[1779001567521,46.43,78058.49,0.0,-0.99444,0.0,1.13095]
[1779001567562,46.43,78058.49,0.0,-0.99444,0.0,1.13095]
[1779001567826,46.43,78058.49,0.0,-0.99444,0.0,1.13095]
[1779001567917,46.43,78059.23,0.0,-0.99444,0.0,1.13196]
[1779001568063,46.43,78059.23,0.0,-0.99444,0.0,1.13196]
[1779001573404,46.44,78059.53,0.0,-0.99443,0.0,1.1331]
[1779001576868,46.44,78060.22,0.0,-0.99443,0.0,1.13422]
[1779001576912,46.44,78060.49,0.0,-0.99442,0.0,1.13463]
[1779001577061,46.44,78060.49,0.0,-0.99442,0.0,1.13463]
[1779001577098,46.44,78060.49,0.0,-0.99442,0.0,1.13463]
[1779001577309,46.44,78060.49,0.0,-0.99442,0.0,1.13463]
[1779001582468,46.45,78060.2,0.0,-0.99442,0.0,1.1354]
[1779001587503,46.46,78060.55,0.0,-0.99441,0.0,1.13655]
[1779001587993,46.46,78060.55,0.0,-0.99441,0.0,1.13655]
[1779001588059,46.46,78060.55,0.0,-0.99441,0.0,1.13655]
[1779001588229,46.46,78060.55,0.0,-0.99441,0.0,1.13655]
[1779001588312,46.46,78060.55,0.0,-0.99441,0.0,1.13655]
[1779001588510,46.46,78061.22,0.0,-0.99441,0.0,1.13732]
[1779001589517,46.46,78064.31,0.0,-0.99439,0.0,1.14023]
[1779001591415,46.46,78066.9,0.0,-0.99438,0.0,1.14269]
[1779001591564,46.46,78066.9,0.0,-0.99438,0.0,1.14269]
[1779001591618,46.46,78066.55,0.0,-0.99438,0.0,1.14155]
[1779001597728,46.47,78066.48,0.0,-0.99438,0.0,1.14229]
[1779001597811,46.47,78066.48,0.0,-0.99438,0.0,1.14229]
[1779001603615,46.47,78066.15,0.0,-0.99438,0.0,1.14311]
[1779001608651,46.48,78065.99,0.0,-0.99437,0.0,1.14376]
[1779001615699,46.48,78066.06,0.0,-0.99437,0.0,1.14493]
[1779001620734,46.49,78065.74,0.0,-0.99436,0.0,1.14543]
[1779001621817,46.49,78065.74,0.0,-0.99436,0.0,1.14543]
[1779001621969,46.49,78065.6,0.0,-0.99436,0.0,1.14547]
[1779001622062,46.49,78065.6,0.0,-0.99436,0.0,1.14547]
[1779001622123,46.49,78065.6,0.0,-0.99436,0.0,1.14547]
[1779001622310,46.49,78065.6,0.0,-0.99436,0.0,1.14547]
[1779001622748,46.49,78065.69,0.0,-0.99436,0.0,1.1457]
[1779001627784,46.5,78065.77,0.0,-0.99436,0.0,1.14655]
[1779001632928,46.5,78065.85,0.0,-0.99435,0.0,1.14725]
[1779001642889,46.51,78065.86,0.0,-0.99434,0.0,1.14894]
[1779001646917,46.51,78068.49,0.0,-0.99433,0.0,1.1519]
[1779001647084,46.51,78068.49,0.0,-0.99433,0.0,1.1519]
[1779001647317,46.51,78068.49,0.0,-0.99433,0.0,1.1519]
[1779001647531,46.51,78068.49,0.0,-0.99433,0.0,1.1519]
[1779001647560,46.51,78068.49,0.0,-0.99433,0.0,1.1519]
[1779001647924,46.51,78069.2,0.0,-0.99432,0.0,1.15268]
[1779001652959,46.52,78069.44,0.0,-0.99432,0.0,1.15263]
[1779001655866,46.52,78070.3,0.0,-0.99432,0.0,1.15369]
[1779001655980,46.52,78071.05,0.0,-0.99431,0.0,1.1545]
[1779001656059,46.52,78071.05,0.0,-0.99431,0.0,1.1545]
[1779001656087,46.52,78071.05,0.0,-0.99431,0.0,1.1545]
[1779001656310,46.52,78071.05,0.0,-0.99431,0.0,1.1545]
[1779001656987,46.52,78071.47,0.0,-0.99431,0.0,1.15502]
[1779001662022,46.53,78072.24,0.0,-0.9943,0.0,1.15642]
[1779001664261,46.53,78072.99,0.0,-0.9943,0.0,1.15737]
[1779001664310,46.53,78072.99,0.0,-0.9943,0.0,1.15737]
[1779001664642,46.53,78072.99,0.0,-0.9943,0.0,1.15737]
[1779001664810,46.53,78072.99,0.0,-0.9943,0.0,1.15737]
[1779001664911,46.53,78072.99,0.0,-0.9943,0.0,1.15751]
[1779001670078,46.53,78072.85,0.0,-0.99429,0.0,1.15807]
[1779001675113,46.54,78072.99,0.0,-0.99429,0.0,1.15887]
[1779001683169,46.54,78073.03,0.0,-0.99428,0.0,1.15998]
[1779001693240,46.55,78073.01,0.0,-0.99428,0.0,1.16127]
[1779001695059,46.55,78073.01,0.0,-0.99428,0.0,1.16127]
[1779001695310,46.55,78073.01,0.0,-0.99428,0.0,1.16127]
[1779001695532,46.55,78073.01,0.0,-0.99428,0.0,1.16127]
[1779001695560,46.55,78073.01,0.0,-0.99428,0.0,1.16127]
[1779001695633,46.56,78073.01,0.0,-0.99427,0.0,1.16166]
[1779001701303,46.56,78073.05,0.0,-0.99427,0.0,1.16233]
[1779001706338,46.56,78072.98,0.0,-0.99427,0.0,1.1629]
[1779001707412,46.56,78072.98,0.0,-0.99427,0.0,1.1629]
[1779001707559,46.56,78072.98,0.0,-0.99427,0.0,1.1629]
[1779001713387,46.57,78073.07,0.0,-0.99427,0.0,1.16287]
[1779001718422,46.57,78072.79,0.0,-0.99426,0.0,1.16324]
[1779001723457,46.58,78073.21,0.0,-0.99426,0.0,1.16424]
[1779001728492,46.58,78073.4,0.0,-0.99425,0.0,1.16503]
[1779001731742,46.58,78073.27,0.0,-0.99425,0.0,1.16515]
[1779001731810,46.58,78073.27,0.0,-0.99425,0.0,1.16515]
[1779001731843,46.58,78074.1,0.0,-0.99425,0.0,1.16615]
[1779001732225,46.58,78074.1,0.0,-0.99425,0.0,1.16615]
[1779001732309,46.58,78074.1,0.0,-0.99425,0.0,1.16615]
[1779001737555,46.59,78073.91,0.0,-0.99424,0.0,1.16668]
[1779001739657,46.59,78073.73,0.0,-0.99424,0.0,1.16664]
[1779001739812,46.59,78073.73,0.0,-0.99424,0.0,1.16664]
[1779001739996,46.59,78073.73,0.0,-0.99424,0.0,1.16664]
[1779001740059,46.59,78073.73,0.0,-0.99424,0.0,1.16664]
[1779001740097,46.59,78073.79,0.0,-0.99424,0.0,1.16681]
[1779001745616,46.59,78073.3,0.0,-0.99424,0.0,1.16706]
[1779001753673,46.6,78073.67,0.0,-0.99424,0.0,1.16831]
[1779001758708,46.6,78074.16,0.0,-0.99423,0.0,1.16931]
[1779001764752,46.61,78074.26,0.0,-0.99423,0.0,1.17006]
[1779001769786,46.61,78075.22,0.0,-0.99422,0.0,1.17146]
[1779001774821,46.61,78075.46,0.0,-0.99422,0.0,1.17121]
[1779001779858,46.62,78075.52,0.0,-0.99422,0.0,1.17178]
[1779001780445,46.62,78075.52,0.0,-0.99422,0.0,1.17178]
[1779001780564,46.62,78075.52,0.0,-0.99422,0.0,1.17178]
[1779001781023,46.62,78075.52,0.0,-0.99422,0.0,1.17178]
[1779001781058,46.62,78075.52,0.0,-0.99422,0.0,1.17178]
[1779001781124,46.62,78075.3,0.0,-0.99422,0.0,1.17168]
[1779001785647,46.62,78074.35,0.0,-0.99422,0.0,1.17121]
[1779001785813,46.62,78074.35,0.0,-0.99422,0.0,1.17121]
[1779001786276,46.62,78074.6,0.0,-0.99422,0.0,1.17154]
[1779001786309,46.62,78074.6,0.0,-0.99422,0.0,1.17154]
[1779001786907,46.62,78074.65,0.0,-0.99422,0.0,1.17168]
[1779001791942,46.62,78075.37,0.0,-0.99421,0.0,1.17281]
[1779001796977,46.63,78075.26,0.0,-0.99421,0.0,1.17316]
[1779001799998,46.63,78070.49,0.0,-0.99423,0.0,1.16911]
[1779001800555,46.63,78070.49,0.0,-0.99423,0.0,1.16911]
[1779001800811,46.63,78070.49,0.0,-0.99423,0.0,1.16911]
[1779001801005,46.63,78066.12,0.0,-0.99425,0.0,1.16525]
[1779001801632,46.63,78066.12,0.0,-0.99425,0.0,1.16525]
[1779001801811,46.63,78066.12,0.0,-0.99425,0.0,1.16525]
[1779001807050,46.63,78065.46,0.0,-0.99425,0.0,1.16527]
[1779001813092,46.64,78065.49,0.0,-0.99425,0.0,1.16592]
[1779001817833,46.64,78065.16,0.0,-0.99425,0.0,1.16592]
[1779001818060,46.64,78065.16,0.0,-0.99425,0.0,1.16592]
[1779001818103,46.64,78065.16,0.0,-0.99425,0.0,1.16612]
[1779001818574,46.64,78065.16,0.0,-0.99425,0.0,1.16612]
[1779001818811,46.64,78065.16,0.0,-0.99425,0.0,1.16612]
[1779001826183,46.64,78064.38,0.0,-0.99425,0.0,1.1662]
[1779001827467,46.64,78063.85,0.0,-0.99425,0.0,1.16582]
[1779001827560,46.64,78063.85,0.0,-0.99425,0.0,1.16582]
[1779001828150,46.64,78063.85,0.0,-0.99425,0.0,1.16582]
[1779001828197,46.64,78064.05,0.0,-0.99425,0.0,1.1661]
[1779001828310,46.64,78064.05,0.0,-0.99425,0.0,1.1661]
[1779001836615,46.65,78064.65,0.0,-0.99425,0.0,1.16614]
[1779001836810,46.65,78064.65,0.0,-0.99425,0.0,1.16614]
[1779001836911,46.65,78064.82,0.0,-0.99424,0.0,1.1667]
[1779001837595,46.65,78064.82,0.0,-0.99424,0.0,1.1667]
[1779001837809,46.65,78064.82,0.0,-0.99424,0.0,1.1667]
[1779001845316,46.66,78064.66,0.0,-0.99424,0.0,1.16737]
[1779001846413,46.66,78064.66,0.0,-0.99424,0.0,1.16737]
[1779001846561,46.66,78064.66,0.0,-0.99424,0.0,1.16737]
[1779001846624,46.66,78063.67,0.0,-0.99424,0.0,1.16658]
[1779001847448,46.66,78063.67,0.0,-0.99424,0.0,1.16658]
[1779001847560,46.66,78063.67,0.0,-0.99424,0.0,1.16658]
[1779001847661,46.66,78066.67,0.0,-0.99423,0.0,1.1694]
[1779001850351,46.66,78068.38,0.0,-0.99422,0.0,1.17124]
[1779001855386,46.66,78068.45,0.0,-0.99421,0.0,1.1718]
[1779001860002,46.66,78068.47,0.0,-0.99421,0.0,1.17211]
[1779001860058,46.66,78068.47,0.0,-0.99421,0.0,1.17211]
[1779001860059,46.66,78068.51,0.0,-0.99421,0.0,1.17234]
[1779001861187,46.66,78068.51,0.0,-0.99421,0.0,1.17234]
[1779001861309,46.66,78068.65,0.0,-0.99421,0.0,1.17247]
[1779001866463,46.67,78068.68,0.0,-0.99421,0.0,1.1731]
[1779001871228,46.67,78068.61,0.0,-0.99421,0.0,1.17323]
[1779001871309,46.67,78068.44,0.0,-0.99421,0.0,1.17328]
[1779001871498,46.67,78067.62,0.0,-0.99421,0.0,1.17264]
[1779001872671,46.67,78067.62,0.0,-0.99421,0.0,1.17264]
[1779001872809,46.67,78067.62,0.0,-0.99421,0.0,1.17264]
[1779001881893,46.68,78066.83,0.0,-0.99421,0.0,1.17285]
[1779001882058,46.68,78066.83,0.0,-0.99421,0.0,1.17285]
[1779001887225,46.68,78067.47,0.0,-0.9942,0.0,1.17384]
[1779001888801,46.68,78067.31,0.0,-0.9942,0.0,1.1741]
[1779001888809,46.68,78067.31,0.0,-0.9942,0.0,1.1741]
[1779001889624,46.68,78064.75,0.0,-0.99421,0.0,1.17188]
[1779001890311,46.68,78064.75,0.0,-0.99421,0.0,1.17188]
[1779001890631,46.68,78065.18,0.0,-0.99421,0.0,1.17237]
[1779001895666,46.69,78065.77,0.0,-0.99421,0.0,1.17244]
[1779001901708,46.69,78065.77,0.0,-0.99421,0.0,1.17307]
[1779001904849,46.69,78065.77,0.0,-0.99421,0.0,1.17307]
[1779001905059,46.69,78065.77,0.0,-0.99421,0.0,1.17307]
[1779001910614,46.7,78067.73,0.0,-0.99419,0.0,1.17578]
[1779001910811,46.7,78067.73,0.0,-0.99419,0.0,1.17578]
[1779001911470,46.7,78067.89,0.0,-0.99419,0.0,1.17603]
[1779001911562,46.7,78067.89,0.0,-0.99419,0.0,1.17603]
[1779001911778,46.7,78067.52,0.0,-0.99419,0.0,1.17579]
[1779001916814,46.7,78066.86,0.0,-0.99419,0.0,1.17569]
[1779001921848,46.7,78066.83,0.0,-0.99419,0.0,1.17615]
[1779001925876,46.71,78072.56,0.0,-0.99416,0.0,1.18176]
[1779001926883,46.71,78077.69,0.0,-0.99413,1e-05,1.18653]
[1779001927637,46.71,78077.69,0.0,-0.99413,1e-05,1.18653]
[1779001927810,46.71,78077.69,0.0,-0.99413,1e-05,1.18653]
[1779001931651,46.71,78078.16,0.0,-0.99413,1e-05,1.18726]
[1779001931702,46.71,78078.16,0.0,-0.99413,1e-05,1.18726]
[1779001931809,46.71,78078.16,0.0,-0.99413,1e-05,1.18726]
[1779001931910,46.71,78078.16,0.0,-0.99413,1e-05,1.18733]
[1779001936953,46.71,78078.27,0.0,-0.99413,1e-05,1.18778]
[1779001938387,46.71,78078.7,0.0,-0.99412,1e-05,1.18825]
[1779001938559,46.71,78078.7,0.0,-0.99412,1e-05,1.18825]
[1779001940054,46.71,78078.7,0.0,-0.99412,1e-05,1.18825]
[1779001940309,46.71,78078.7,0.0,-0.99412,1e-05,1.18825]
[1779001940105,46.71,78078.7,0.0,-0.99412,1e-05,1.18838]
[1779001944002,46.71,78075.36,0.0,-0.99414,1e-05,1.18559]
[1779001944864,46.71,78075.36,0.0,-0.99414,1e-05,1.18559]
[1779001945058,46.71,78075.36,0.0,-0.99414,1e-05,1.18559]
[1779001952063,46.72,78072.87,0.0,-0.99415,0.0,1.18287]
[1779001957050,46.72,78072.26,0.0,-0.99415,0.0,1.1826]
[1779001957058,46.72,78072.26,0.0,-0.99415,0.0,1.1826]
[1779001959435,46.72,78071.37,0.0,-0.99416,0.0,1.182]
[1779001959564,46.72,78071.37,0.0,-0.99416,0.0,1.182]
[1779001960119,46.72,78071.48,0.0,-0.99416,0.0,1.18218]
[1779001968175,46.72,78071.85,0.0,-0.99415,0.0,1.1831]
[1779001969059,46.72,78071.85,0.0,-0.99415,0.0,1.1831]
[1779001969308,46.72,78071.85,0.0,-0.99415,0.0,1.1831]
[1779001975224,46.73,78072.8,0.0,-0.99414,1e-05,1.18448]
[1779001980259,46.73,78072.77,0.0,-0.99414,1e-05,1.18483]
[1779001985294,46.73,78072.64,0.0,-0.99414,1e-05,1.18508]
[1779001991386,46.73,78072.65,0.0,-0.99414,1e-05,1.1854]
[1779001991559,46.73,78072.65,0.0,-0.99414,1e-05,1.1854]
[1779001994112,46.73,78072.65,0.0,-0.99414,1e-05,1.18554]
[1779001994310,46.73,78072.65,0.0,-0.99414,1e-05,1.18554]
[1779001994316,46.74,78072.65,0.0,-0.99414,1e-05,1.18577]
[1779001999392,46.74,78072.65,0.0,-0.99413,1e-05,1.18613]
[1779002005198,46.74,78072.58,0.0,-0.99413,1e-05,1.1863]
[1779002005308,46.74,78072.58,0.0,-0.99413,1e-05,1.1863]
[1779002010113,46.74,78074.69,0.0,-0.99412,1e-05,1.18859]
[1779002010309,46.74,78074.69,0.0,-0.99412,1e-05,1.18859]
[1779002010214,46.74,78074.59,0.0,-0.99412,1e-05,1.18872]
[1779002015504,46.75,78073.48,0.0,-0.99413,1e-05,1.18706]
[1779002020540,46.75,78073.7,0.0,-0.99412,1e-05,1.18764]
[1779002025813,46.75,78073.67,0.0,-0.99412,1e-05,1.18784]
[1779002026311,46.75,78073.67,0.0,-0.99412,1e-05,1.18784]
[1779002027589,46.75,78069.11,0.0,-0.99414,1e-05,1.18399]
[1779002029635,46.75,78068.48,0.0,-0.99415,1e-05,1.1835]
[1779002029810,46.75,78068.48,0.0,-0.99415,1e-05,1.1835]
[1779002029881,46.75,78070.29,0.0,-0.99414,1e-05,1.18531]
[1779002032213,46.75,78072.25,0.0,-0.99413,1e-05,1.18711]
[1779002032312,46.75,78072.25,0.0,-0.99413,1e-05,1.18711]
[1779002038666,46.76,78074.28,0.0,-0.99411,1e-05,1.18956]
[1779002043701,46.76,78074.04,0.0,-0.99411,1e-05,1.1897]
[1779002048736,46.76,78073.67,0.0,-0.99411,1e-05,1.18973]
[1779002053771,46.76,78072.94,0.0,-0.99411,1e-05,1.18942]
[1779002054653,46.76,78072.94,0.0,-0.99411,1e-05,1.18942]
[1779002054727,46.76,78072.94,0.0,-0.99411,1e-05,1.18942]
[1779002054810,46.76,78072.94,0.0,-0.99411,1e-05,1.18942]
[1779002054826,46.76,78072.76,0.0,-0.99411,1e-05,1.18933]
[1779002060820,46.77,78072.6,0.0,-0.99411,1e-05,1.18962]
[1779002067870,46.77,78072.57,0.0,-0.99411,1e-05,1.1901]
[1779002071516,46.77,78073.06,0.0,-0.99411,1e-05,1.19076]
[1779002071563,46.77,78073.06,0.0,-0.99411,1e-05,1.19076]
[1779002071670,46.77,78073.06,0.0,-0.99411,1e-05,1.19076]
[1779002071809,46.77,78073.06,0.0,-0.99411,1e-05,1.19076]
[1779002071898,46.77,78072.43,0.0,-0.99411,1e-05,1.18924]
[1779002076933,46.77,78072.64,0.0,-0.99411,1e-05,1.18986]
[1779002081968,46.78,78072.6,0.0,-0.99411,1e-05,1.19018]
[1779002084989,46.78,78067.61,0.0,-0.99413,1e-05,1.18583]
[1779002087162,46.78,78066.62,0.0,-0.99414,1e-05,1.185]
[1779002087310,46.78,78066.62,0.0,-0.99414,1e-05,1.185]
[1779002093046,46.78,78065.47,0.0,-0.99414,1e-05,1.18452]
[1779002098082,46.78,78066.22,0.0,-0.99413,1e-05,1.1856]
[1779002103117,46.79,78065.78,0.0,-0.99413,1e-05,1.18558]
[1779002108152,46.79,78065.52,0.0,-0.99413,1e-05,1.18573]
[1779002120237,46.79,78065.52,0.0,-0.99413,1e-05,1.18656]
[1779002123497,46.79,78065.52,0.0,-0.99413,1e-05,1.18656]
[1779002123561,46.79,78065.52,0.0,-0.99413,1e-05,1.18656]
[1779002123640,46.79,78065.52,0.0,-0.99413,1e-05,1.18656]
[1779002123808,46.79,78065.52,0.0,-0.99413,1e-05,1.18656]
[1779002123910,46.79,78065.52,0.0,-0.99413,1e-05,1.18678]
[1779002129300,46.8,78065.35,0.0,-0.99413,1e-05,1.18706]
[1779002134335,46.8,78065.35,0.0,-0.99413,1e-05,1.18641]
[1779002139373,46.8,78061.8,0.0,-0.99414,0.0,1.18354]
[1779002140380,46.8,78057.96,0.0,-0.99416,0.0,1.18012]
[1779002143194,46.8,78056.17,0.0,-0.99417,0.0,1.17866]
[1779002143309,46.8,78056.17,0.0,-0.99417,0.0,1.17866]
[1779002149445,46.81,78056.17,0.0,-0.99417,0.0,1.17926]
[1779002154480,46.81,78055.95,0.0,-0.99417,0.0,1.17948]
[1779002159515,46.81,78055.65,0.0,-0.99417,0.0,1.17963]
[1779002164550,46.81,78055.66,0.0,-0.99416,0.0,1.18004]
[1779002169585,46.82,78055.44,0.0,-0.99416,0.0,1.18025]
[1779002174624,46.82,78056.38,0.0,-0.99416,0.0,1.1815]
[1779002175931,46.82,78056.38,0.0,-0.99416,0.0,1.1815]
[1779002176032,46.82,78056.38,0.0,-0.99416,0.0,1.1815]
[1779002176059,46.82,78056.38,0.0,-0.99416,0.0,1.1815]
[1779002176134,46.82,78056.22,0.0,-0.99416,0.0,1.18151]
[1779002183686,46.82,78055.8,0.0,-0.99415,0.0,1.18159]
[1779002192790,46.82,78055.59,0.0,-0.99416,0.0,1.18155]
[1779002198791,46.83,78055.52,0.0,-0.99415,0.0,1.18147]
[1779002203826,46.83,78054.54,0.0,-0.99416,0.0,1.18096]
[1779002206290,46.83,78054.24,0.0,-0.99416,0.0,1.18077]
[1779002206308,46.83,78054.24,0.0,-0.99416,0.0,1.18077]
[1779002206354,46.83,78054.24,0.0,-0.99416,0.0,1.18077]
[1779002206560,46.83,78054.24,0.0,-0.99416,0.0,1.18077]
[1779002206392,46.83,78054.21,0.0,-0.99416,0.0,1.1809]
[1779002211882,46.84,78053.75,0.0,-0.99416,0.0,1.18086]
[1779002213993,46.84,78053.95,0.0,-0.99416,0.0,1.18112]
[1779002214059,46.84,78053.95,0.0,-0.99416,0.0,1.18112]
[1779002220945,46.84,78054.63,0.0,-0.99415,0.0,1.18234]
[1779002232022,46.84,78054.0,0.0,-0.99415,0.0,1.18256]
[1779002234184,46.85,78054.55,0.0,-0.99415,0.0,1.18313]
[1779002234309,46.85,78054.55,0.0,-0.99415,0.0,1.18313]
[1779002234328,46.85,78054.55,0.0,-0.99415,0.0,1.18313]
[1779002234561,46.85,78054.55,0.0,-0.99415,0.0,1.18313]
[1779002234410,46.85,78054.41,0.0,-0.99415,0.0,1.18315]
[1779002240079,46.85,78054.31,0.0,-0.99414,0.0,1.18342]
[1779002243909,46.85,78051.91,0.0,-0.99415,0.0,1.18152]
[1779002244058,46.85,78051.91,0.0,-0.99415,0.0,1.18152]
[1779002249142,46.85,78051.1,0.0,-0.99416,0.0,1.18123]
[1779002254177,46.86,78051.07,0.0,-0.99416,0.0,1.18058]
[1779002259212,46.86,78051.1,0.0,-0.99416,0.0,1.18098]
[1779002265254,46.86,78050.87,0.0,-0.99416,0.0,1.18122]
[1779002266136,46.86,78050.87,0.0,-0.99416,0.0,1.18122]
[1779002266310,46.86,78050.87,0.0,-0.99416,0.0,1.18122]
[1779002266375,46.86,78050.87,0.0,-0.99416,0.0,1.18122]
[1779002266572,46.86,78050.87,0.0,-0.99416,0.0,1.18122]
[1779002266411,46.86,78050.53,0.0,-0.99416,0.0,1.18099]
[1779002269282,46.86,78047.35,0.0,-0.99417,0.0,1.17832]
[1779002271822,46.86,78047.78,0.0,-0.99417,0.0,1.17879]
[1779002272059,46.86,78047.78,0.0,-0.99417,0.0,1.17879]
[1779002277339,46.87,78048.57,0.0,-0.99416,0.0,1.17998]
[1779002279263,46.87,78048.57,0.0,-0.99416,0.0,1.17998]
[1779002279309,46.87,78048.57,0.0,-0.99416,0.0,1.17998]
[1779002279835,46.87,78048.12,0.0,-0.99416,0.0,1.17972]
[1779002280059,46.87,78048.12,0.0,-0.99416,0.0,1.17972]
[1779002280360,46.87,78048.16,0.0,-0.99416,0.0,1.17983]
[1779002285395,46.87,78048.19,0.0,-0.99416,0.0,1.18023]
[1779002290432,46.87,78048.61,0.0,-0.99416,0.0,1.18097]
[1779002292791,46.87,78047.91,0.0,-0.99416,0.0,1.18048]
[1779002292811,46.87,78047.91,0.0,-0.99416,0.0,1.18048]
[1779002298488,46.87,78047.97,0.0,-0.99416,0.0,1.18096]
[1779002303523,46.88,78047.0,0.0,-0.99416,0.0,1.18042]
[1779002308558,46.88,78046.8,0.0,-0.99416,0.0,1.18059]
[1779002308758,46.88,78046.8,0.0,-0.99416,0.0,1.18059]
[1779002308811,46.88,78046.8,0.0,-0.99416,0.0,1.18059]
[1779002309086,46.88,78046.8,0.0,-0.99416,0.0,1.18059]
[1779002309310,46.88,78046.8,0.0,-0.99416,0.0,1.18059]
[1779002309340,46.88,78046.8,0.0,-0.99416,0.0,1.18066]
[1779002318631,46.88,78046.8,0.0,-0.99416,0.0,1.18026]
[1779002323666,46.89,78046.72,0.0,-0.99416,0.0,1.18054]
[1779002328701,46.89,78046.54,0.0,-0.99416,0.0,1.18072]
[1779002333736,46.89,78046.58,0.0,-0.99415,0.0,1.1811]
[1779002339779,46.89,78046.68,0.0,-0.99415,0.0,1.18161]
[1779002340786,46.89,78040.79,0.0,-0.99418,0.0,1.17633]
[1779002341793,46.89,78033.8,0.0,-0.99421,0.0,1.1701]
[1779002342800,46.89,78031.82,0.0,-0.99422,0.0,1.16841]
[1779002344814,46.89,78039.46,0.0,-0.99419,0.0,1.17549]
[1779002346070,46.89,78039.46,0.0,-0.99419,0.0,1.17549]
[1779002346310,46.89,78039.46,0.0,-0.99419,0.0,1.17549]
[1779002352871,46.9,78040.8,0.0,-0.99418,0.0,1.17732]
[1779002357906,46.9,78040.83,0.0,-0.99417,0.0,1.17773]
[1779002362941,46.9,78039.87,0.0,-0.99418,0.0,1.17723]
[1779002364422,46.9,78039.87,0.0,-0.99418,0.0,1.17723]
[1779002364561,46.9,78039.87,0.0,-0.99418,0.0,1.17723]
[1779002364722,46.9,78039.87,0.0,-0.99418,0.0,1.17723]
[1779002364811,46.9,78039.2,0.0,-0.99418,0.0,1.17677]
[1779002364955,46.9,78039.31,0.0,-0.99418,0.0,1.17687]
[1779002369990,46.91,78039.24,0.0,-0.99418,0.0,1.17718]
[1779002375028,46.91,78038.59,0.0,-0.99418,0.0,1.17596]
[1779002380063,46.91,78036.36,0.0,-0.99419,0.0,1.17433]
[1779002383642,46.91,78036.06,0.0,-0.99419,0.0,1.17421]
[1779002383810,46.91,78035.89,0.0,-0.99419,0.0,1.17421]
[1779002390133,46.92,78035.34,0.0,-0.99419,0.0,1.17418]
[1779002390917,46.92,78035.34,0.0,-0.99419,0.0,1.17418]
[1779002391060,46.92,78035.34,0.0,-0.99419,0.0,1.17418]
[1779002391122,46.92,78035.34,0.0,-0.99419,0.0,1.17418]
[1779002391309,46.92,78035.34,0.0,-0.99419,0.0,1.17418]
[1779002391410,46.92,78035.55,0.0,-0.99419,0.0,1.17453]
[1779002397182,46.92,78035.43,0.0,-0.99419,0.0,1.1748]
[1779002399626,46.92,78034.94,0.0,-0.99419,0.0,1.17443]
[1779002399813,46.92,78033.94,0.0,-0.99419,0.0,1.17367]
[1779002405238,46.92,78034.41,0.0,-0.99419,0.0,1.17448]
[1779002410273,46.93,78034.42,0.0,-0.99419,0.0,1.17486]
[1779002415369,46.93,78034.46,0.0,-0.99419,0.0,1.17527]
[1779002415564,46.93,78034.46,0.0,-0.99419,0.0,1.17527]
[1779002415728,46.93,78034.46,0.0,-0.99419,0.0,1.17527]
[1779002415810,46.93,78034.43,0.0,-0.99419,0.0,1.17532]
[1779002419336,46.93,78034.46,0.0,-0.99418,0.0,1.17563]
[1779002424543,46.93,78033.63,0.0,-0.99419,0.0,1.17518]
[1779002424560,46.93,78033.63,0.0,-0.99419,0.0,1.17518]
[1779002430413,46.93,78033.01,0.0,-0.99419,0.0,1.17513]
[1779002435448,46.94,78033.38,0.0,-0.99419,0.0,1.17483]
[1779002437063,46.94,78033.38,0.0,-0.99419,0.0,1.17483]
[1779002437310,46.94,78033.38,0.0,-0.99419,0.0,1.17483]
[1779002437579,46.94,78033.38,0.0,-0.99419,0.0,1.17483]
[1779002437662,46.94,78033.4,0.0,-0.99419,0.0,1.17499]
[1779002443504,46.94,78032.93,0.0,-0.99419,0.0,1.17501]
[1779002448539,46.94,78036.67,0.0,-0.99417,0.0,1.17875]
[1779002450405,46.94,78039.57,0.0,-0.99415,0.0,1.18145]
[1779002450558,46.94,78039.57,0.0,-0.99415,0.0,1.18145]
[1779002455414,46.95,78042.87,0.0,-0.99413,0.0,1.18473]
[1779002455464,46.95,78042.87,0.0,-0.99413,0.0,1.18473]
[1779002455563,46.95,78042.87,0.0,-0.99413,0.0,1.18473]
[1779002455588,46.95,78043.1,0.0,-0.99413,0.0,1.18499]
[1779002460623,46.95,78042.95,0.0,-0.99413,0.0,1.18513]
[1779002465658,46.95,78042.35,0.0,-0.99413,0.0,1.18487]
[1779002470693,46.95,78041.08,0.0,-0.99414,0.0,1.18401]
[1779002471657,46.95,78041.08,0.0,-0.99414,0.0,1.18401]
[1779002471810,46.95,78041.08,0.0,-0.99414,0.0,1.18401]
[1779002472096,46.95,78040.97,0.0,-0.99414,0.0,1.18397]
[1779002472310,46.95,78040.97,0.0,-0.99414,0.0,1.18397]
[1779002472707,46.95,78041.08,0.0,-0.99414,0.0,1.18413]
[1779002479758,46.95,78040.68,0.0,-0.99414,0.0,1.18418]
[1779002481723,46.95,78040.45,0.0,-0.99414,0.0,1.18403]
[1779002481809,46.95,78040.45,0.0,-0.99414,0.0,1.18403]
[1779002487816,46.96,78037.24,0.0,-0.99415,0.0,1.18154]
[1779002488851,46.96,78037.24,0.0,-0.99415,0.0,1.18154]
[1779002489059,46.96,78035.93,0.0,-0.99416,0.0,1.18041]
[1779002490076,46.96,78034.63,0.0,-0.99416,0.0,1.1793]
[1779002490310,46.96,78034.63,0.0,-0.99416,0.0,1.1793]
[1779002490837,46.96,78034.41,0.0,-0.99416,0.0,1.17917]
[1779002495872,46.96,78034.31,0.0,-0.99417,0.0,1.17842]
[1779002498485,46.96,78033.82,0.0,-0.99417,0.0,1.17804]
[1779002498559,46.96,78033.82,0.0,-0.99417,0.0,1.17804]
[1779002503928,46.96,78033.94,0.0,-0.99417,0.0,1.17863]
[1779002506539,46.96,78034.51,0.0,-0.99416,0.0,1.17922]
[1779002506563,46.96,78034.51,0.0,-0.99416,0.0,1.17922]
[1779002507186,46.97,78034.51,0.0,-0.99416,0.0,1.17935]
[1779002507311,46.97,78034.51,0.0,-0.99416,0.0,1.17935]
[1779002507403,46.97,78034.51,0.0,-0.99416,0.0,1.17942]
[1779002512991,46.97,78033.95,0.0,-0.99416,0.0,1.17924]
[1779002518029,46.97,78034.28,0.0,-0.99416,0.0,1.17987]
[1779002522010,46.97,78035.55,0.0,-0.99415,0.0,1.18122]
[1779002522058,46.97,78035.55,0.0,-0.99415,0.0,1.18122]
[1779002528099,46.97,78037.72,0.0,-0.99414,0.0,1.18361]
[1779002531265,46.97,78038.02,0.0,-0.99414,0.0,1.184]
[1779002531309,46.97,78038.02,0.0,-0.99414,0.0,1.184]
[1779002532363,46.97,78038.02,0.0,-0.99414,0.0,1.18406]
[1779002532573,46.97,78038.02,0.0,-0.99414,0.0,1.18406]
[1779002532599,46.98,78037.99,0.0,-0.99413,0.0,1.18414]
[1779002538169,46.98,78037.64,0.0,-0.99413,0.0,1.18411]
[1779002545218,46.98,78037.63,0.0,-0.99413,0.0,1.1845]
[1779002550253,46.98,78037.54,0.0,-0.99413,0.0,1.18471]
[1779002564351,46.99,78037.51,0.0,-0.99413,0.0,1.18447]
[1779002566544,46.99,78036.38,0.0,-0.99414,0.0,1.1835]
[1779002566559,46.99,78036.38,0.0,-0.99414,0.0,1.1835]
[1779002573415,46.99,78036.19,0.0,-0.99414,0.0,1.1838]
[1779002578450,46.99,78034.97,0.0,-0.99414,0.0,1.18304]
[1779002579003,46.99,78034.97,0.0,-0.99414,0.0,1.18304]
[1779002579058,46.99,78034.97,0.0,-0.99414,0.0,1.18304]
[1779002580198,46.99,78034.97,0.0,-0.99414,0.0,1.18304]
[1779002580308,46.99,78034.97,0.0,-0.99414,0.0,1.18304]
[1779002580464,46.99,78034.9,0.0,-0.99414,0.0,1.1831]
[1779002585499,46.99,78034.85,0.0,-0.99414,0.0,1.18335]
[1779002590534,47.0,78033.55,0.0,-0.99414,0.0,1.18245]
[1779002592001,47.0,78033.64,0.0,-0.99414,0.0,1.1826]
[1779002592066,47.0,78033.64,0.0,-0.99414,0.0,1.1826]
[1779002597458,47.0,78033.08,0.0,-0.99414,0.0,1.18238]
[1779002597559,47.0,78033.08,0.0,-0.99414,0.0,1.18238]
[1779002597583,47.0,78032.99,0.0,-0.99414,0.0,1.18236]
[1779002601240,47.0,78033.06,0.0,-0.99414,0.0,1.1826]
[1779002601309,47.0,78033.06,0.0,-0.99414,0.0,1.1826]
[1779002606334,47.0,78033.22,0.0,-0.99414,0.0,1.18303]
[1779002606559,47.0,78033.22,0.0,-0.99414,0.0,1.18303]
[1779002606611,47.0,78033.22,0.0,-0.99414,0.0,1.18309]
[1779002611681,47.0,78033.67,0.0,-0.99414,0.0,1.18277]
[1779002613227,47.0,78034.35,0.0,-0.99414,0.0,1.18344]
[1779002613308,47.0,78034.35,0.0,-0.99414,0.0,1.18344]
[1779002615709,47.0,78037.27,0.0,-0.99412,1e-05,1.18626]
[1779002618339,47.01,78038.58,0.0,-0.99411,1e-05,1.18756]
[1779002618560,47.01,78038.58,0.0,-0.99411,1e-05,1.18756]
[1779002618730,47.01,78038.72,0.0,-0.99411,1e-05,1.18773]
[1779002626787,47.01,78038.23,0.0,-0.99411,1e-05,1.18768]
[1779002630986,47.01,78038.76,0.0,-0.99411,1e-05,1.18831]
[1779002631059,47.01,78038.36,0.0,-0.99411,1e-05,1.188]
[1779002636857,47.01,78038.62,0.0,-0.99411,1e-05,1.18853]
[1779002639878,47.01,78045.6,0.0,-0.99407,1e-05,1.19505]
[1779002640885,47.01,78050.07,0.0,-0.99405,1e-05,1.19918]
[1779002641459,47.01,78050.07,0.0,-0.99405,1e-05,1.19918]
[1779002641566,47.01,78050.07,0.0,-0.99405,1e-05,1.19918]
[1779002643554,47.01,78051.06,0.0,-0.99404,1e-05,1.20015]
[1779002643814,47.01,78051.06,0.0,-0.99404,1e-05,1.20015]
[1779002643909,47.01,78051.2,0.0,-0.99404,1e-05,1.2003]
[1779002648866,47.01,78051.52,0.0,-0.99404,1e-05,1.2007]
[1779002649065,47.01,78051.55,0.0,-0.99404,1e-05,1.20075]
[1779002651966,47.01,78061.91,0.0,-0.99399,1e-05,1.21038]
[1779002652973,47.01,78067.67,0.0,-0.99396,1e-05,1.21573]
[1779002653980,47.01,78073.41,0.0,-0.99393,1e-05,1.22107]
[1779002654532,47.01,78073.41,0.0,-0.99393,1e-05,1.22107]
[1779002654563,47.01,78073.41,0.0,-0.99393,1e-05,1.22107]
[1779002656148,47.01,78073.07,0.0,-0.99393,1e-05,1.22075]
[1779002656309,47.01,78073.07,0.0,-0.99393,1e-05,1.22075]
[1779002657001,47.01,78073.3,0.0,-0.99393,1e-05,1.22096]
[1779002662037,47.01,78073.28,0.0,-0.99393,1e-05,1.22095]
[1779002667072,47.01,78073.15,0.0,-0.99393,1e-05,1.22083]
[1779002669939,47.01,78073.15,0.0,-0.99393,1e-05,1.22083]
[1779002670058,47.01,78073.15,0.0,-0.99393,1e-05,1.22083]
[1779002675128,47.01,78074.73,0.0,-0.99393,1e-05,1.22126]
[1779002680163,47.01,78075.27,0.0,-0.99392,1e-05,1.22176]
[1779002681237,47.01,78075.27,0.0,-0.99392,1e-05,1.22176]
[1779002681310,47.01,78075.27,0.0,-0.99392,1e-05,1.22176]
[1779002682791,47.01,78075.12,0.0,-0.99393,1e-05,1.22162]
[1779002682811,47.01,78075.12,0.0,-0.99393,1e-05,1.22162]
[1779002682892,47.01,78075.48,0.0,-0.99392,1e-05,1.22196]
[1779002688219,47.01,78075.81,0.0,-0.99392,1e-05,1.22227]
[1779002689867,47.01,78075.81,0.0,-0.99392,1e-05,1.22227]
[1779002690059,47.01,78075.81,0.0,-0.99392,1e-05,1.22227]
[1779002695269,47.01,78075.55,0.0,-0.99392,1e-05,1.22204]
[1779002700304,47.01,78075.15,0.0,-0.99393,1e-05,1.22168]
[1779002706999,47.01,78076.03,0.0,-0.99392,1e-05,1.22251]
[1779002707057,47.01,78076.03,0.0,-0.99392,1e-05,1.22251]
[1779002708883,47.01,78073.71,0.0,-0.99393,1e-05,1.22036]
[1779002709064,47.01,78073.71,0.0,-0.99393,1e-05,1.22036]
[1779002708914,47.01,78073.41,0.0,-0.99393,1e-05,1.2201]
[1779002714403,47.01,78075.42,0.0,-0.99392,1e-05,1.222]
[1779002717040,47.01,78075.51,0.0,-0.99392,1e-05,1.22209]
[1779002717064,47.01,78075.51,0.0,-0.99392,1e-05,1.22209]
[1779002716417,47.01,78079.72,0.0,-0.9939,1e-05,1.22603]
[1779002717424,47.01,78085.08,0.0,-0.99387,1e-05,1.23109]
[1779002718495,47.01,78085.08,0.0,-0.99387,1e-05,1.23109]
[1779002718558,47.01,78085.08,0.0,-0.99387,1e-05,1.23109]
[1779002718597,47.01,78085.35,0.0,-0.99387,1e-05,1.23135]
[1779002721510,47.01,78086.84,0.0,-0.99386,1e-05,1.23275]
[1779002721560,47.01,78086.84,0.0,-0.99386,1e-05,1.23275]
[1779002721611,47.01,78086.43,0.0,-0.99387,1e-05,1.23236]
[1779002727494,47.01,78087.33,0.0,-0.99386,1e-05,1.23321]
[1779002730515,47.01,78096.93,0.0,-0.99381,1e-05,1.24226]
[1779002731522,47.01,78103.47,0.0,-0.99378,1e-05,1.2474]
[1779002732859,47.01,78103.95,0.0,-0.99378,1e-05,1.24786]
[1779002734309,47.01,78103.04,0.0,-0.99378,1e-05,1.24699]
[1779002736567,47.01,78097.11,0.0,-0.99382,1e-05,1.24138]
[1779002737710,47.01,78097.11,0.0,-0.99382,1e-05,1.24138]
[1779002737811,47.01,78097.11,0.0,-0.99382,1e-05,1.24138]
[1779002737912,47.01,78099.34,0.0,-0.9938,1e-05,1.24349]
[1779002738920,47.01,78099.34,0.0,-0.9938,1e-05,1.24349]
[1779002739058,47.01,78099.34,0.0,-0.9938,1e-05,1.24349]
[1779002739072,47.01,78102.15,0.0,-0.99379,1e-05,1.24615]
[1779002745630,47.01,78102.68,0.0,-0.99379,1e-05,1.24665]
[1779002748652,47.01,78107.01,0.0,-0.99376,1e-05,1.25076]
[1779002749660,47.01,78109.96,0.0,-0.99375,1e-05,1.25357]
[1779002751307,47.01,78110.11,0.0,-0.99375,1e-05,1.25371]
[1779002751561,47.01,78110.11,0.0,-0.99375,1e-05,1.25371]
[1779002751673,47.01,78110.97,0.0,-0.99374,1e-05,1.25453]
[1779002752354,47.01,78110.97,0.0,-0.99374,1e-05,1.25453]
[1779002752560,47.01,78110.97,0.0,-0.99374,1e-05,1.25453]
[1779002755701,47.01,78113.84,0.0,-0.99373,1e-05,1.25727]
[1779002756772,47.01,78113.84,0.0,-0.99373,1e-05,1.25727]
[1779002756811,47.01,78113.84,0.0,-0.99373,1e-05,1.25727]
[1779002756912,47.01,78113.0,0.0,-0.99373,1e-05,1.25647]
[1779002757613,47.01,78113.0,0.0,-0.99373,1e-05,1.25647]
[1779002757809,47.01,78113.0,0.0,-0.99373,1e-05,1.25647]
[1779002762750,47.01,78108.19,0.0,-0.99376,1e-05,1.25189]
[1779002763882,47.01,78108.19,0.0,-0.99376,1e-05,1.25189]
[1779002764060,47.01,78108.19,0.0,-0.99376,1e-05,1.25189]
[1779002764093,47.01,78108.78,0.0,-0.99375,1e-05,1.25245]
[1779002765370,47.01,78108.7,0.0,-0.99376,1e-05,1.25237]
[1779002765561,47.01,78108.7,0.0,-0.99376,1e-05,1.25237]
[1779002772820,47.01,78108.08,0.0,-0.99376,1e-05,1.25178]
[1779002777363,47.01,78107.77,0.0,-0.99376,1e-05,1.25149]
[1779002777564,47.01,78107.77,0.0,-0.99376,1e-05,1.25149]
[1779002777784,47.01,78107.77,0.0,-0.99376,1e-05,1.25149]
[1779002777810,47.01,78107.77,0.0,-0.99376,1e-05,1.25149]
[1779002777855,47.01,78107.29,0.0,-0.99376,1e-05,1.25103]
[1779002782890,47.01,78106.5,0.0,-0.99377,1e-05,1.25028]
[1779002783770,47.01,78106.5,0.0,-0.99377,1e-05,1.25028]
[1779002783814,47.01,78106.5,0.0,-0.99377,1e-05,1.25028]
[1779002783897,47.01,78106.59,0.0,-0.99377,1e-05,1.25036]
[1779002784562,47.01,78106.59,0.0,-0.99377,1e-05,1.25036]
[1779002784814,47.01,78106.59,0.0,-0.99377,1e-05,1.25036]
[1779002787925,47.01,78103.15,0.0,-0.99378,1e-05,1.2471]
[1779002788902,47.01,78103.15,0.0,-0.99378,1e-05,1.2471]
[1779002789072,47.01,78103.15,0.0,-0.99378,1e-05,1.2471]
[1779002789104,47.01,78102.99,0.0,-0.99379,1e-05,1.24694]
[1779002794975,47.01,78104.22,0.0,-0.99378,1e-05,1.24706]
[1779002799003,47.01,78107.58,0.0,-0.99377,1e-05,1.25025]
[1779002799635,47.01,78107.58,0.0,-0.99377,1e-05,1.25025]
[1779002799810,47.01,78107.58,0.0,-0.99377,1e-05,1.25025]
[1779002805045,47.01,78109.45,0.0,-0.99376,1e-05,1.25203]
[1779002807730,47.01,78109.99,0.0,-0.99375,1e-05,1.25254]
[1779002807810,47.01,78109.99,0.0,-0.99375,1e-05,1.25254]
[1779002808069,47.01,78110.63,0.0,-0.99375,1e-05,1.25315]
[1779002808971,47.01,78110.63,0.0,-0.99375,1e-05,1.25315]
[1779002809058,47.01,78110.63,0.0,-0.99375,1e-05,1.25315]
[1779002809074,47.01,78114.12,0.0,-0.99373,1e-05,1.25648]
[1779002815116,47.01,78114.86,0.0,-0.99373,1e-05,1.25719]
[1779002821158,47.01,78115.39,0.0,-0.99372,1e-05,1.25769]
[1779002823083,47.01,78116.52,0.0,-0.99372,1e-05,1.25877]
[1779002823172,47.01,78116.3,0.0,-0.99372,1e-05,1.25856]
[1779002823313,47.01,78116.3,0.0,-0.99372,1e-05,1.25856]
[1779002823869,47.01,78116.3,0.0,-0.99372,1e-05,1.25856]
[1779002824061,47.01,78116.3,0.0,-0.99372,1e-05,1.25856]
[1779002824179,47.01,78115.85,0.0,-0.99372,1e-05,1.25813]
[1779002829214,47.01,78116.28,0.0,-0.99372,1e-05,1.25854]
[1779002829357,47.01,78116.28,0.0,-0.99372,1e-05,1.25854]
[1779002829562,47.01,78116.28,0.0,-0.99372,1e-05,1.25854]
[1779002830029,47.01,78116.28,0.0,-0.99372,1e-05,1.25854]
[1779002830059,47.01,78116.28,0.0,-0.99372,1e-05,1.25854]
[1779002830221,47.01,78116.84,0.0,-0.99372,1e-05,1.25908]
[1779002835256,47.01,78116.18,0.0,-0.99372,1e-05,1.25845]
[1779002839868,47.01,78115.41,0.0,-0.99372,1e-05,1.25771]
[1779002840062,47.01,78115.41,0.0,-0.99372,1e-05,1.25771]
[1779002840117,47.01,78115.73,0.0,-0.99372,1e-05,1.25802]
[1779002841059,47.01,78115.73,0.0,-0.99372,1e-05,1.25802]
[1779002841310,47.01,78115.82,0.0,-0.99372,1e-05,1.2581]
[1779002847340,47.01,78116.62,0.0,-0.99372,1e-05,1.25887]
[1779002851182,47.01,78114.27,0.0,-0.99373,1e-05,1.25662]
[1779002851310,47.01,78113.12,0.0,-0.99374,1e-05,1.25553]
[1779002852126,47.01,78113.12,0.0,-0.99374,1e-05,1.25553]
[1779002852227,47.01,78113.05,0.0,-0.99374,1e-05,1.2544]
[1779002852310,47.01,78113.05,0.0,-0.99374,1e-05,1.2544]
[1779002860432,47.01,78112.83,0.0,-0.99374,1e-05,1.25419]
[1779002861952,47.01,78112.83,0.0,-0.99374,1e-05,1.25419]
[1779002862065,47.01,78112.83,0.0,-0.99374,1e-05,1.25419]
[1779002862160,47.01,78111.7,0.0,-0.99375,1e-05,1.25311]
[1779002863112,47.01,78111.7,0.0,-0.99375,1e-05,1.25311]
[1779002863310,47.01,78109.87,0.0,-0.99376,1e-05,1.25137]
[1779002873167,47.01,78110.08,0.0,-0.99376,1e-05,1.25157]
[1779002873268,47.01,78109.82,0.0,-0.99376,1e-05,1.25132]
[1779002873309,47.01,78109.82,0.0,-0.99376,1e-05,1.25132]
[1779002873523,47.01,78109.76,0.0,-0.99376,1e-05,1.25127]
[1779002874571,47.01,78109.76,0.0,-0.99376,1e-05,1.25127]
[1779002874810,47.01,78109.76,0.0,-0.99376,1e-05,1.25127]
[1779002880572,47.01,78109.59,0.0,-0.99376,1e-05,1.2511]
[1779002882740,47.01,78109.18,0.0,-0.99376,1e-05,1.25071]
[1779002882810,47.01,78109.18,0.0,-0.99376,1e-05,1.25071]
[1779002882841,47.01,78109.17,0.0,-0.99376,1e-05,1.25071]
[1779002883810,47.01,78109.17,0.0,-0.99376,1e-05,1.25071]
[1779002883913,47.01,78109.17,0.0,-0.99376,1e-05,1.25071]
[1779002884600,47.01,78105.2,0.0,-0.99378,1e-05,1.24693]
[1779002885607,47.01,78101.04,0.0,-0.99381,1e-05,1.24299]
[1779002889360,47.01,78100.34,0.0,-0.99381,1e-05,1.24233]
[1779002894682,47.01,78100.27,0.0,-0.99381,1e-05,1.24226]
[1779002897827,47.01,78100.95,0.0,-0.99381,1e-05,1.24291]
[1779002898060,47.01,78100.95,0.0,-0.99381,1e-05,1.24291]
[1779002898166,47.01,78102.42,0.0,-0.9938,1e-05,1.2443]
[1779002900413,47.01,78102.1,0.0,-0.9938,1e-05,1.244]
[1779002900564,47.01,78102.1,0.0,-0.9938,1e-05,1.244]
[1779002906766,47.01,78099.88,0.0,-0.99381,1e-05,1.24189]
[1779002907426,47.01,78099.88,0.0,-0.99381,1e-05,1.24189]
[1779002907563,47.01,78099.88,0.0,-0.99381,1e-05,1.24189]
[1779002907773,47.01,78100.33,0.0,-0.99381,1e-05,1.24232]
[1779002909295,47.01,78100.33,0.0,-0.99381,1e-05,1.24232]
[1779002909309,47.01,78100.33,0.0,-0.99381,1e-05,1.24232]
[1779002918850,47.01,78100.24,0.0,-0.99381,1e-05,1.24118]
[1779002923885,47.01,78099.81,0.0,-0.99382,1e-05,1.24078]
[1779002926666,47.01,78100.22,0.0,-0.99381,1e-05,1.24117]
[1779002926808,47.01,78100.22,0.0,-0.99381,1e-05,1.24117]
[1779002926906,47.01,78099.55,0.0,-0.99382,1e-05,1.24053]
[1779002928255,47.01,78099.55,0.0,-0.99382,1e-05,1.24053]
[1779002928313,47.01,78099.55,0.0,-0.99382,1e-05,1.24053]
[1779002933955,47.01,78099.88,0.0,-0.99382,1e-05,1.24084]
[1779002938990,47.01,78100.23,0.0,-0.99381,1e-05,1.24118]
[1779002940685,47.01,78100.59,0.0,-0.99381,1e-05,1.24152]
[1779002940812,47.01,78100.59,0.0,-0.99381,1e-05,1.24152]
[1779002941004,47.01,78100.82,0.0,-0.99381,1e-05,1.24173]
[1779002942251,47.01,78100.82,0.0,-0.99381,1e-05,1.24173]
[1779002942310,47.01,78100.82,0.0,-0.99381,1e-05,1.24173]
[1779002948053,47.01,78101.19,0.0,-0.99381,1e-05,1.24208]
[1779002953088,47.01,78101.67,0.0,-0.99381,1e-05,1.24254]
[1779002955650,47.01,78101.71,0.0,-0.99381,1e-05,1.24257]
[1779002955809,47.01,78101.71,0.0,-0.99381,1e-05,1.24257]
[1779002955910,47.01,78101.71,0.0,-0.99381,1e-05,1.24257]
[1779002957518,47.01,78101.71,0.0,-0.99381,1e-05,1.24257]
[1779002957561,47.01,78101.71,0.0,-0.99381,1e-05,1.24257]
[1779002961972,47.01,78101.48,0.0,-0.99381,1e-05,1.24236]
[1779002962058,47.01,78101.48,0.0,-0.99381,1e-05,1.24236]
[1779002962151,47.01,78098.97,0.0,-0.99382,1e-05,1.23998]
[1779002963158,47.01,78095.33,0.0,-0.99384,1e-05,1.23655]
[1779002964621,47.01,78094.61,0.0,-0.99384,1e-05,1.23587]
[1779002964810,47.01,78094.61,0.0,-0.99384,1e-05,1.23587]
[1779002972221,47.01,78094.14,0.0,-0.99385,1e-05,1.23438]
[1779002973085,47.01,78094.14,0.0,-0.99385,1e-05,1.23438]
[1779002973308,47.01,78094.14,0.0,-0.99385,1e-05,1.23438]
[1779002973228,47.01,78093.73,0.0,-0.99385,1e-05,1.234]
[1779002973409,47.01,78093.73,0.0,-0.99385,1e-05,1.234]
[1779002975474,47.01,78093.66,0.0,-0.99385,1e-05,1.23393]
[1779002975564,47.01,78093.66,0.0,-0.99385,1e-05,1.23393]
[1779002982291,47.01,78093.71,0.0,-0.99385,1e-05,1.23398]
[1779002987377,47.01,78093.08,0.0,-0.99386,1e-05,1.23339]
[1779002988309,47.01,78093.05,0.0,-0.99386,1e-05,1.23336]
[1779002988333,47.01,78092.18,0.0,-0.99386,1e-05,1.23254]
[1779002989021,47.01,78092.18,0.0,-0.99386,1e-05,1.23254]
[1779002989059,47.01,78092.18,0.0,-0.99386,1e-05,1.23254]
[1779002994375,47.01,78092.92,0.0,-0.99386,1e-05,1.23324]
[1779003000117,47.01,78093.54,0.0,-0.99385,1e-05,1.23382]
[1779003000309,47.01,78093.54,0.0,-0.99385,1e-05,1.23382]
[1779003002350,47.01,78093.48,0.0,-0.99386,1e-05,1.23376]
[1779003002560,47.01,78094.95,0.0,-0.99385,1e-05,1.23515]
[1779003002663,47.01,78097.98,0.0,-0.99383,1e-05,1.238]
[1779003003948,47.01,78097.98,0.0,-0.99383,1e-05,1.238]
[1779003004058,47.01,78097.98,0.0,-0.99383,1e-05,1.238]
[1779003009480,47.01,78098.5,0.0,-0.99383,1e-05,1.23849]
[1779003012469,47.01,78097.46,0.0,-0.99383,1e-05,1.23751]
[1779003012560,47.01,78097.46,0.0,-0.99383,1e-05,1.23751]
[1779003013037,47.01,78097.46,0.0,-0.99383,1e-05,1.23751]
[1779003013065,47.01,78097.46,0.0,-0.99383,1e-05,1.23751]
[1779003013092,47.01,78097.1,0.0,-0.99384,1e-05,1.23717]
[1779003018547,47.01,78096.43,0.0,-0.99384,1e-05,1.23654]
[1779003024590,47.01,78098.69,0.0,-0.99383,1e-05,1.23867]
[1779003029625,47.01,78098.36,0.0,-0.99383,1e-05,1.23836]
[1779003034660,47.01,78098.4,0.0,-0.99383,1e-05,1.23735]
[1779003038805,47.01,78099.51,0.0,-0.99383,1e-05,1.2384]
[1779003039059,47.01,78099.51,0.0,-0.99383,1e-05,1.2384]
[1779003043567,47.01,78102.26,0.0,-0.99381,1e-05,1.24099]
[1779003043811,47.01,78102.26,0.0,-0.99381,1e-05,1.24099]
[1779003044034,47.01,78102.26,0.0,-0.99381,1e-05,1.24099]
[1779003044061,47.01,78102.26,0.0,-0.99381,1e-05,1.24099]
[1779003044090,47.01,78104.99,0.0,-0.9938,1e-05,1.24358]
[1779003049765,47.01,78108.84,0.0,-0.99378,1e-05,1.24723]
[1779003051962,47.01,78111.58,0.0,-0.99377,1e-05,1.24983]
[1779003052058,47.01,78111.58,0.0,-0.99377,1e-05,1.24983]
[1779003052130,47.01,78107.91,0.0,-0.99378,1e-05,1.24634]
[1779003055131,47.01,78106.06,0.0,-0.99379,1e-05,1.24459]
[1779003055308,47.01,78106.06,0.0,-0.99379,1e-05,1.24459]
[1779003055409,47.01,78105.99,0.0,-0.99379,1e-05,1.24452]
[1779003061850,47.01,78106.64,0.0,-0.99379,1e-05,1.24514]
[1779003063799,47.01,78106.53,0.0,-0.99379,1e-05,1.24503]
[1779003063810,47.01,78106.53,0.0,-0.99379,1e-05,1.24503]
[1779003068900,47.01,78108.4,0.0,-0.99378,1e-05,1.24681]
[1779003071480,47.01,78108.67,0.0,-0.99378,1e-05,1.24706]
[1779003070914,47.01,78113.03,0.0,-0.99376,1e-05,1.25121]
[1779003071558,47.01,78113.03,0.0,-0.99376,1e-05,1.25121]
[1779003074514,47.01,78114.89,0.0,-0.99375,1e-05,1.25298]
[1779003074560,47.01,78114.89,0.0,-0.99375,1e-05,1.25298]
[1779003075443,47.01,78114.89,0.0,-0.99375,1e-05,1.25298]
[1779003074947,47.01,78115.92,0.0,-0.99374,1e-05,1.25396]
[1779003075560,47.01,78115.92,0.0,-0.99374,1e-05,1.25396]
[1779003077968,47.01,78121.24,0.0,-0.99371,1e-05,1.25904]
[1779003079739,47.01,78122.82,0.0,-0.99371,1e-05,1.26055]
[1779003081501,47.01,78123.86,0.0,-0.9937,1e-05,1.26155]
[1779003081754,47.01,78123.86,0.0,-0.9937,1e-05,1.26155]
[1779003081996,47.01,78125.31,0.0,-0.99369,1e-05,1.26294]
[1779003085744,47.01,78127.06,0.0,-0.99368,1e-05,1.26462]
[1779003085810,47.01,78127.06,0.0,-0.99368,1e-05,1.26462]
[1779003086024,47.01,78127.83,0.0,-0.99368,1e-05,1.26536]
[1779003090745,47.01,78129.89,0.0,-0.99367,1e-05,1.26734]
[1779003090811,47.01,78129.89,0.0,-0.99367,1e-05,1.26734]
[1779003100123,47.01,78133.18,0.0,-0.99366,1e-05,1.26944]
[1779003102231,47.01,78134.55,0.0,-0.99365,1e-05,1.27076]
[1779003102308,47.01,78134.55,0.0,-0.99365,1e-05,1.27076]
[1779003104147,47.01,78138.28,0.0,-0.99363,1e-05,1.27436]
[1779003104308,47.01,78138.28,0.0,-0.99363,1e-05,1.27436]
[1779003104402,47.01,78137.78,0.0,-0.99363,1e-05,1.27388]
[1779003110192,47.01,78138.75,0.0,-0.99363,1e-05,1.27481]
[1779003111579,47.01,78138.94,0.0,-0.99363,1e-05,1.275]
[1779003111810,47.01,78138.94,0.0,-0.99363,1e-05,1.275]
[1779003115333,47.01,78140.67,0.0,-0.99362,1e-05,1.27667]
[1779003115388,47.01,78142.32,0.0,-0.99361,1e-05,1.27827]
[1779003115558,47.01,78142.32,0.0,-0.99361,1e-05,1.27827]
[1779003116615,47.01,78143.89,0.0,-0.9936,1e-05,1.27979]
[1779003116810,47.01,78143.89,0.0,-0.9936,1e-05,1.27979]
[1779003122276,47.01,78144.27,0.0,-0.9936,1e-05,1.28016]
[1779003126304,47.01,78150.38,0.0,-0.99356,1e-05,1.2861]
[1779003126950,47.01,78150.38,0.0,-0.99356,1e-05,1.2861]
[1779003127060,47.01,78150.38,0.0,-0.99356,1e-05,1.2861]
[1779003129140,47.01,78153.66,0.0,-0.99355,1e-05,1.28929]
[1779003129309,47.01,78153.66,0.0,-0.99355,1e-05,1.28929]
[1779003129325,47.01,78153.59,0.0,-0.99355,1e-05,1.28922]
[1779003133353,47.01,78158.83,0.0,-0.99352,1e-05,1.29435]
[1779003134914,47.01,78160.81,0.0,-0.99351,1e-05,1.29628]
[1779003135059,47.01,78160.81,0.0,-0.99351,1e-05,1.29628]
[1779003140402,47.01,78162.34,0.0,-0.9935,1e-05,1.29778]
[1779003143034,47.01,78162.15,0.0,-0.9935,1e-05,1.2976]
[1779003143059,47.01,78162.15,0.0,-0.9935,1e-05,1.2976]
[1779003144885,47.01,78162.0,0.0,-0.9935,1e-05,1.29745]
[1779003145060,47.01,78162.0,0.0,-0.9935,1e-05,1.29745]
[1779003145437,47.01,78161.83,0.0,-0.9935,1e-05,1.29728]
[1779003150473,47.01,78161.71,0.0,-0.9935,1e-05,1.29717]
[1779003151890,47.01,78162.95,0.0,-0.9935,1e-05,1.2973]
[1779003152061,47.01,78162.95,0.0,-0.9935,1e-05,1.2973]
[1779003157522,47.01,78164.37,0.0,-0.99349,1e-05,1.29869]
[1779003160137,47.01,78164.38,0.0,-0.99349,1e-05,1.2987]
[1779003160312,47.01,78164.38,0.0,-0.99349,1e-05,1.2987]
[1779003160325,47.01,78164.38,0.0,-0.99349,1e-05,1.2987]
[1779003160565,47.01,78164.38,0.0,-0.99349,1e-05,1.2987]
[1779003160543,47.01,78165.07,0.0,-0.99349,1e-05,1.29938]
[1779003163565,47.01,78170.17,0.0,-0.99346,1e-05,1.30439]
[1779003164258,47.01,78170.17,0.0,-0.99346,1e-05,1.30439]
[1779003164309,47.01,78170.17,0.0,-0.99346,1e-05,1.30439]
[1779003169608,47.01,78172.74,0.0,-0.99345,1e-05,1.30693]
[1779003171736,47.01,78171.88,0.0,-0.99345,1e-05,1.30608]
[1779003171811,47.01,78171.88,0.0,-0.99345,1e-05,1.30608]
[1779003171829,47.01,78168.47,0.0,-0.99347,1e-05,1.30272]
[1779003174777,47.01,78166.56,0.0,-0.99348,1e-05,1.30084]
[1779003174809,47.01,78166.56,0.0,-0.99348,1e-05,1.30084]
[1779003174878,47.01,78165.91,0.0,-0.99348,1e-05,1.3002]
[1779003177251,47.01,78165.6,0.0,-0.99349,1e-05,1.2999]
[1779003177308,47.01,78165.6,0.0,-0.99349,1e-05,1.2999]
[1779003182702,47.01,78165.01,0.0,-0.99349,1e-05,1.29932]
[1779003186301,47.01,78164.78,0.0,-0.99349,1e-05,1.29909]
[1779003186307,47.01,78164.78,0.0,-0.99349,1e-05,1.29909]
[1779003186933,47.01,78164.57,0.0,-0.99349,1e-05,1.29889]
[1779003187060,47.01,78164.57,0.0,-0.99349,1e-05,1.29889]
[1779003187161,47.01,78163.93,0.0,-0.9935,1e-05,1.29826]
[1779003189751,47.01,78159.12,0.0,-0.99352,1e-05,1.29355]
[1779003195368,47.01,78159.31,0.0,-0.99352,1e-05,1.29373]
[1779003195559,47.01,78159.31,0.0,-0.99352,1e-05,1.29373]
[1779003200828,47.01,78160.83,0.0,-0.99351,1e-05,1.29522]
[1779003203796,47.01,78161.26,0.0,-0.99351,1e-05,1.29564]
[1779003203809,47.01,78161.26,0.0,-0.99351,1e-05,1.29564]
[1779003203849,47.01,78161.27,0.0,-0.99351,1e-05,1.29565]
[1779003206375,47.01,78161.27,0.0,-0.99351,1e-05,1.29565]
[1779003206560,47.01,78161.27,0.0,-0.99351,1e-05,1.29565]
[1779003212134,47.01,78160.85,0.0,-0.99351,1e-05,1.29524]
[1779003212309,47.01,78160.85,0.0,-0.99351,1e-05,1.29524]
[1779003212807,47.01,78161.96,0.0,-0.99351,1e-05,1.29524]
[1779003213060,47.01,78161.96,0.0,-0.99351,1e-05,1.29524]
[1779003213098,47.01,78162.12,0.0,-0.99351,1e-05,1.2954]
[1779003216943,47.01,78165.19,0.0,-0.99349,1e-05,1.29841]
[1779003221978,47.01,78165.87,0.0,-0.99349,1e-05,1.29908]
[1779003227013,47.01,78166.37,0.0,-0.99349,1e-05,1.29957]
[1779003227812,47.01,78166.37,0.0,-0.99349,1e-05,1.29957]
[1779003230635,47.01,78167.8,0.0,-0.99348,1e-05,1.30097]
[1779003230811,47.01,78167.35,0.0,-0.99348,1e-05,1.30053]
[1779003231515,47.01,78167.35,0.0,-0.99348,1e-05,1.30053]
[1779003231563,47.01,78167.35,0.0,-0.99348,1e-05,1.30053]
[1779003231605,47.01,78167.01,0.0,-0.99348,1e-05,1.3002]
[1779003237083,47.01,78167.06,0.0,-0.99348,1e-05,1.30025]
[1779003239996,47.01,78168.72,0.0,-0.99347,1e-05,1.30188]
[1779003240059,47.01,78168.72,0.0,-0.99347,1e-05,1.30188]
[1779003240104,47.01,78168.18,0.0,-0.99348,1e-05,1.30135]
[1779003245139,47.01,78168.35,0.0,-0.99348,1e-05,1.30151]
[1779003249871,47.01,78169.5,0.0,-0.99347,1e-05,1.30265]
[1779003250060,47.01,78169.5,0.0,-0.99347,1e-05,1.30265]
[1779003250176,47.01,78169.75,0.0,-0.99347,1e-05,1.30289]
[1779003255209,47.01,78169.52,0.0,-0.99347,1e-05,1.30266]
[1779003258165,47.01,78169.94,0.0,-0.99347,1e-05,1.30308]
[1779003258251,47.01,78169.94,0.0,-0.99347,1e-05,1.30308]
[1779003258309,47.01,78169.94,0.0,-0.99347,1e-05,1.30308]
[1779003258411,47.01,78169.94,0.0,-0.99347,1e-05,1.30308]
[1779003264272,47.01,78170.54,0.0,-0.99346,1e-05,1.30367]
[1779003267703,47.01,78169.97,0.0,-0.99347,1e-05,1.30311]
[1779003267712,47.01,78169.97,0.0,-0.99347,1e-05,1.30311]
[1779003267813,47.01,78169.97,0.0,-0.99347,1e-05,1.30311]
[1779003267913,47.01,78169.97,0.0,-0.99347,1e-05,1.30311]
[1779003273336,47.01,78171.63,0.0,-0.99346,1e-05,1.30365]
[1779003277579,47.01,78172.88,0.0,-0.99346,1e-05,1.30488]
[1779003277669,47.01,78173.11,0.0,-0.99346,1e-05,1.30511]
[1779003277702,47.01,78173.11,0.0,-0.99346,1e-05,1.30511]
[1779003277810,47.01,78173.11,0.0,-0.99346,1e-05,1.30511]
[1779003283406,47.01,78172.92,0.0,-0.99346,1e-05,1.30492]
[1779003287924,47.01,78173.01,0.0,-0.99346,1e-05,1.30501]
[1779003287929,47.01,78173.01,0.0,-0.99346,1e-05,1.30501]
[1779003288060,47.01,78173.01,0.0,-0.99346,1e-05,1.30501]
[1779003288441,47.01,78173.03,0.0,-0.99346,1e-05,1.30503]
[1779003293476,47.01,78172.78,0.0,-0.99346,1e-05,1.30479]
[1779003295858,47.01,78175.65,0.0,-0.99344,1e-05,1.30762]
[1779003295915,47.01,78175.65,0.0,-0.99344,1e-05,1.30762]
[1779003296058,47.01,78175.65,0.0,-0.99344,1e-05,1.30762]
[1779003296497,47.01,78175.6,0.0,-0.99344,1e-05,1.30757]
[1779003300381,47.01,78175.25,0.0,-0.99344,1e-05,1.30722]
[1779003300444,47.01,78175.25,0.0,-0.99344,1e-05,1.30722]
[1779003300563,47.01,78175.25,0.0,-0.99344,1e-05,1.30722]
[1779003300664,47.01,78174.83,0.0,-0.99345,1e-05,1.30681]
[1779003306567,47.01,78174.98,0.0,-0.99345,1e-05,1.30696]
[1779003310597,47.01,78169.11,0.0,-0.99348,1e-05,1.30117]
[1779003311604,47.01,78165.08,0.0,-0.9935,1e-05,1.29721]
[1779003312696,47.01,78165.08,0.0,-0.9935,1e-05,1.29721]
[1779003312810,47.01,78165.02,0.0,-0.9935,1e-05,1.29716]
[1779003312838,47.01,78165.02,0.0,-0.9935,1e-05,1.29716]
[1779003313059,47.01,78165.02,0.0,-0.9935,1e-05,1.29716]
[1779003313618,47.01,78165.36,0.0,-0.9935,1e-05,1.29749]
[1779003318653,47.01,78164.8,0.0,-0.9935,1e-05,1.29694]
[1779003323688,47.01,78164.89,0.0,-0.9935,1e-05,1.29703]
[1779003329730,47.01,78164.85,0.0,-0.9935,1e-05,1.29699]
[1779003330318,47.01,78164.85,0.0,-0.9935,1e-05,1.29699]
[1779003330380,47.01,78164.85,0.0,-0.9935,1e-05,1.29699]
[1779003330559,47.01,78164.85,0.0,-0.9935,1e-05,1.29699]
[1779003330737,47.01,78164.88,0.0,-0.9935,1e-05,1.29702]
[1779003335772,47.01,78165.48,0.0,-0.9935,1e-05,1.29652]
[1779003340807,47.01,78165.56,0.0,-0.9935,1e-05,1.2966]
[1779003344633,47.01,78167.27,0.0,-0.99349,1e-05,1.29828]
[1779003344665,47.01,78166.01,0.0,-0.9935,1e-05,1.29704]
[1779003344809,47.01,78166.01,0.0,-0.9935,1e-05,1.29704]
[1779003344881,47.01,78166.01,0.0,-0.9935,1e-05,1.29704]
[1779003345063,47.01,78166.01,0.0,-0.9935,1e-05,1.29704]
[1779003350877,47.01,78164.45,0.0,-0.99351,1e-05,1.29551]
[1779003353880,47.01,78164.96,0.0,-0.99351,1e-05,1.29601]
[1779003354007,47.01,78164.96,0.0,-0.99351,1e-05,1.29601]
[1779003354059,47.01,78164.96,0.0,-0.99351,1e-05,1.29601]
[1779003354108,47.01,78164.96,0.0,-0.99351,1e-05,1.29601]
[1779003359940,47.01,78164.74,0.0,-0.99351,1e-05,1.2958]
[1779003363971,47.01,78168.17,0.0,-0.99349,1e-05,1.29916]
[1779003365767,47.01,78168.17,0.0,-0.99349,1e-05,1.29916]
[1779003365810,47.01,78169.45,0.0,-0.99348,1e-05,1.30042]
[1779003365895,47.01,78169.45,0.0,-0.99348,1e-05,1.30042]
[1779003366060,47.01,78169.45,0.0,-0.99348,1e-05,1.30042]
[1779003366161,47.01,78169.6,0.0,-0.99348,1e-05,1.30057]
[1779003372027,47.01,78170.26,0.0,-0.99348,1e-05,1.30122]
[1779003375101,47.01,78170.47,0.0,-0.99348,1e-05,1.30142]
[1779003375239,47.01,78170.47,0.0,-0.99348,1e-05,1.30142]
[1779003375309,47.01,78170.47,0.0,-0.99348,1e-05,1.30142]
[1779003375338,47.01,78170.19,0.0,-0.99348,1e-05,1.30115]
[1779003381707,47.01,78168.36,0.0,-0.99349,1e-05,1.29935]
[1779003381810,47.01,78168.27,0.0,-0.99349,1e-05,1.29926]
[1779003381849,47.01,78168.27,0.0,-0.99349,1e-05,1.29926]
[1779003382059,47.01,78168.27,0.0,-0.99349,1e-05,1.29926]
[1779003382160,47.01,78168.27,0.0,-0.99349,1e-05,1.29926]
[1779003390153,47.01,78168.27,0.0,-0.99349,1e-05,1.29926]
[1779003392167,47.01,78170.7,0.0,-0.99348,1e-05,1.30056]
[1779003394999,47.01,78171.22,0.0,-0.99348,1e-05,1.30107]
[1779003395060,47.01,78171.22,0.0,-0.99348,1e-05,1.30107]
[1779003395186,47.01,78171.22,0.0,-0.99348,1e-05,1.30107]
[1779003395309,47.01,78171.22,0.0,-0.99348,1e-05,1.30107]
[1779003395342,47.01,78171.54,0.0,-0.99347,1e-05,1.30139]
[1779003401231,47.01,78171.67,0.0,-0.99347,1e-05,1.30151]
[1779003406674,47.01,78172.23,0.0,-0.99347,1e-05,1.30206]
[1779003406814,47.01,78172.23,0.0,-0.99347,1e-05,1.30206]
[1779003406775,47.01,78172.89,0.0,-0.99347,1e-05,1.30271]
[1779003406921,47.01,78172.89,0.0,-0.99347,1e-05,1.30271]
[1779003407058,47.01,78172.89,0.0,-0.99347,1e-05,1.30271]
[1779003407273,47.01,78172.76,0.0,-0.99347,1e-05,1.30259]
[1779003412309,47.01,78172.93,0.0,-0.99347,1e-05,1.30275]
[1779003414338,47.01,78173.4,0.0,-0.99346,1e-05,1.30322]
[1779003414561,47.01,78173.4,0.0,-0.99346,1e-05,1.30322]
[1779003414782,47.01,78173.4,0.0,-0.99346,1e-05,1.30322]
[1779003414809,47.01,78173.4,0.0,-0.99346,1e-05,1.30322]
[1779003414662,47.01,78173.58,0.0,-0.99346,1e-05,1.30339]
[1779003419742,47.01,78174.42,0.0,-0.99346,1e-05,1.30422]
[1779003423941,47.01,78177.02,0.0,-0.99344,1e-05,1.30678]
[1779003424060,47.01,78177.02,0.0,-0.99344,1e-05,1.30678]
[1779003424392,47.01,78177.75,0.0,-0.99344,1e-05,1.30751]
[1779003424918,47.01,78177.75,0.0,-0.99344,1e-05,1.30751]
[1779003425058,47.01,78177.75,0.0,-0.99344,1e-05,1.30751]
[1779003430434,47.01,78176.95,0.0,-0.99345,1e-05,1.30672]
[1779003432837,47.01,78178.5,0.0,-0.99344,1e-05,1.30825]
[1779003432448,47.01,78182.0,0.0,-0.99342,1e-05,1.31171]
[1779003433062,47.01,78182.0,0.0,-0.99342,1e-05,1.31171]
[1779003433133,47.01,78182.0,0.0,-0.99342,1e-05,1.31171]
[1779003433308,47.01,78182.0,0.0,-0.99342,1e-05,1.31171]
[1779003433455,47.01,78182.93,0.0,-0.99341,1e-05,1.31263]
[1779003435471,47.01,78172.92,0.0,-0.99347,1e-05,1.30274]
[1779003436476,47.01,78165.77,0.0,-0.99351,1e-05,1.29572]
[1779003437585,47.01,78165.77,0.0,-0.99351,1e-05,1.29572]
[1779003437810,47.01,78165.77,0.0,-0.99351,1e-05,1.29572]
[1779003437686,47.01,78163.39,0.0,-0.99352,1e-05,1.29339]
[1779003438027,47.01,78163.39,0.0,-0.99352,1e-05,1.29339]
[1779003438058,47.01,78163.39,0.0,-0.99352,1e-05,1.29339]
[1779003443549,47.01,78162.8,0.0,-0.99352,1e-05,1.29281]
[1779003448584,47.01,78163.08,0.0,-0.99352,1e-05,1.29309]
[1779003452875,47.01,78164.53,0.0,-0.99352,1e-05,1.29342]
[1779003453066,47.01,78164.53,0.0,-0.99352,1e-05,1.29342]
[1779003453220,47.01,78164.53,0.0,-0.99352,1e-05,1.29342]
[1779003453309,47.01,78164.53,0.0,-0.99352,1e-05,1.29342]
[1779003453619,47.01,78164.17,0.0,-0.99352,1e-05,1.29307]
[1779003458654,47.01,78164.96,0.0,-0.99352,1e-05,1.29384]
[1779003462382,47.01,78164.04,0.0,-0.99352,1e-05,1.29294]
[1779003462563,47.01,78164.04,0.0,-0.99352,1e-05,1.29294]
[1779003462605,47.01,78164.04,0.0,-0.99352,1e-05,1.29294]
[1779003462682,47.01,78162.12,0.0,-0.99353,1e-05,1.29106]
[1779003462893,47.01,78162.12,0.0,-0.99353,1e-05,1.29106]
[1779003463224,47.01,78162.12,0.0,-0.99353,1e-05,1.29106]
[1779003463689,47.01,78148.67,0.0,-0.9936,1e-05,1.27797]
[1779003464696,47.01,78134.34,0.0,-0.99368,1e-05,1.26415]
[1779003465704,47.01,78129.3,0.0,-0.99371,1e-05,1.25932]
[1779003469068,47.01,78128.72,0.0,-0.99371,1e-05,1.25876]
[1779003469732,47.01,78128.88,0.0,-0.99371,1e-05,1.25891]
[1779003474769,47.01,78128.68,0.0,-0.99371,1e-05,1.25872]
[1779003479804,47.01,78127.97,0.0,-0.99372,1e-05,1.25804]
[1779003481943,47.01,78126.82,0.0,-0.99372,1e-05,1.25694]
[1779003482060,47.01,78126.82,0.0,-0.99372,1e-05,1.25694]
[1779003482395,47.01,78126.82,0.0,-0.99372,1e-05,1.25694]
[1779003482562,47.01,78126.82,0.0,-0.99372,1e-05,1.25694]
[1779003482825,47.01,78126.22,0.0,-0.99372,1e-05,1.25637]
[1779003487860,47.01,78126.24,0.0,-0.99372,1e-05,1.25639]
[1779003492896,47.01,78126.39,0.0,-0.99372,1e-05,1.25653]
[1779003495918,47.01,78121.77,0.0,-0.99375,1e-05,1.25212]
[1779003497501,47.01,78121.77,0.0,-0.99375,1e-05,1.25212]
[1779003497562,47.01,78121.77,0.0,-0.99375,1e-05,1.25212]
[1779003497657,47.01,78121.12,0.0,-0.99375,1e-05,1.25151]
[1779003498608,47.01,78121.12,0.0,-0.99375,1e-05,1.25151]
[1779003498814,47.01,78121.12,0.0,-0.99375,1e-05,1.25151]
[1779003498915,47.01,78118.25,0.0,-0.99377,1e-05,1.24877]
[1779003499945,47.01,78113.02,0.0,-0.99379,1e-05,1.24381]
[1779003502966,47.01,78108.99,0.0,-0.99382,1e-05,1.24]
[1779003503973,47.01,78105.26,0.0,-0.99383,1e-05,1.23648]
[1779003504980,47.01,78102.48,0.0,-0.99385,1e-05,1.23386]
[1779003506387,47.01,78102.48,0.0,-0.99385,1e-05,1.23386]
[1779003506560,47.01,78102.48,0.0,-0.99385,1e-05,1.23386]
[1779003506911,47.01,78102.48,0.0,-0.99385,1e-05,1.23386]
[1779003506661,47.01,78100.45,0.0,-0.99386,1e-05,1.23195]
[1779003507063,47.01,78100.45,0.0,-0.99386,1e-05,1.23195]
[1779003514043,47.01,78099.94,0.0,-0.99387,1e-05,1.23042]
[1779003515356,47.01,78099.94,0.0,-0.99387,1e-05,1.23042]
[1779003515562,47.01,78099.94,0.0,-0.99387,1e-05,1.23042]
[1779003515596,47.01,78099.94,0.0,-0.99387,1e-05,1.23042]
[1779003516932,47.01,78099.94,0.0,-0.99387,1e-05,1.23042]
[1779003516060,47.01,78095.96,0.0,-0.99389,1e-05,1.22669]
[1779003517060,47.01,78095.96,0.0,-0.99389,1e-05,1.22669]
[1779003518074,47.01,78092.36,0.0,-0.99391,1e-05,1.22332]
[1779003520088,47.01,78089.73,0.0,-0.99392,1e-05,1.22086]
[1779003526130,47.01,78090.28,0.0,-0.99392,1e-05,1.22138]
[1779003528144,47.01,78087.52,0.0,-0.99393,1e-05,1.2188]
[1779003529787,47.01,78087.52,0.0,-0.99393,1e-05,1.2188]
[1779003529811,47.01,78087.52,0.0,-0.99393,1e-05,1.2188]
[1779003529888,47.01,78086.56,0.0,-0.99394,1e-05,1.21791]
[1779003530351,47.01,78086.56,0.0,-0.99394,1e-05,1.21791]
[1779003530579,47.01,78086.56,0.0,-0.99394,1e-05,1.21791]
[1779003534910,47.01,78085.26,0.0,-0.99394,1e-05,1.2167]
[1779003534949,47.01,78085.26,0.0,-0.99394,1e-05,1.2167]
[1779003540819,47.01,78084.16,0.0,-0.99395,1e-05,1.21567]
[1779003540886,47.01,78084.32,0.0,-0.99395,1e-05,1.21582]
[1779003542246,47.01,78082.09,0.0,-0.99396,1e-05,1.21375]
[1779003547281,47.01,78082.66,0.0,-0.99396,1e-05,1.21428]
[1779003548288,47.01,78085.42,0.0,-0.99394,1e-05,1.21685]
[1779003549031,47.01,78085.42,0.0,-0.99394,1e-05,1.21685]
[1779003549059,47.01,78085.42,0.0,-0.99394,1e-05,1.21685]
[1779003549623,47.01,78085.42,0.0,-0.99394,1e-05,1.21685]
[1779003549809,47.01,78085.42,0.0,-0.99394,1e-05,1.21685]
[1779003549910,47.01,78086.52,0.0,-0.99394,1e-05,1.21787]
[1779003551997,47.01,78086.65,0.0,-0.99394,1e-05,1.21799]
[1779003552059,47.01,78086.65,0.0,-0.99394,1e-05,1.21799]
[1779003553323,47.01,78091.3,0.0,-0.99391,1e-05,1.22233]
[1779003555558,47.01,78091.34,0.0,-0.99391,1e-05,1.22237]
[1779003555810,47.01,78091.34,0.0,-0.99391,1e-05,1.22237]
[1779003555844,47.01,78091.34,0.0,-0.99391,1e-05,1.22237]
[1779003555846,47.01,78094.69,0.0,-0.99389,1e-05,1.2255]
[1779003556058,47.01,78094.69,0.0,-0.99389,1e-05,1.2255]
[1779003559737,47.01,78095.45,0.0,-0.99389,1e-05,1.22621]
[1779003559812,47.01,78095.45,0.0,-0.99389,1e-05,1.22621]
[1779003564356,47.01,78096.42,0.0,-0.99389,1e-05,1.22712]
[1779003564563,47.01,78096.42,0.0,-0.99389,1e-05,1.22712]
[1779003564837,47.01,78096.42,0.0,-0.99389,1e-05,1.22712]
[1779003564918,47.01,78096.46,0.0,-0.99389,1e-05,1.22716]
[1779003565059,47.01,78096.46,0.0,-0.99389,1e-05,1.22716]
[1779003565407,47.01,78099.56,0.0,-0.99387,1e-05,1.23006]
[1779003567421,47.01,78103.33,0.0,-0.99385,1e-05,1.23361]
[1779003573466,47.01,78103.81,0.0,-0.99385,1e-05,1.23301]
[1779003574767,47.01,78103.81,0.0,-0.99385,1e-05,1.23301]
[1779003574809,47.01,78103.81,0.0,-0.99385,1e-05,1.23301]
[1779003574868,47.01,78103.74,0.0,-0.99385,1e-05,1.23295]
[1779003575382,47.01,78103.74,0.0,-0.99385,1e-05,1.23295]
[1779003575569,47.01,78103.74,0.0,-0.99385,1e-05,1.23295]
[1779003581522,47.01,78105.9,0.0,-0.99384,1e-05,1.23498]
[1779003586838,47.01,78105.82,0.0,-0.99384,1e-05,1.23491]
[1779003586914,47.01,78105.98,0.0,-0.99384,1e-05,1.23506]
[1779003587058,47.01,78105.98,0.0,-0.99384,1e-05,1.23506]
[1779003587549,47.01,78105.98,0.0,-0.99384,1e-05,1.23506]
[1779003587559,47.01,78105.98,0.0,-0.99384,1e-05,1.23506]
[1779003587564,47.01,78105.7,0.0,-0.99384,1e-05,1.23479]
[1779003592599,47.01,78105.73,0.0,-0.99384,1e-05,1.23482]
[1779003593606,47.01,78108.32,0.0,-0.99383,1e-05,1.23726]
[1779003595624,47.01,78109.23,0.0,-0.99382,1e-05,1.23812]
[1779003595809,47.01,78109.23,0.0,-0.99382,1e-05,1.23812]
[1779003595866,47.01,78110.95,0.0,-0.99382,1e-05,1.23975]
[1779003596370,47.01,78110.95,0.0,-0.99382,1e-05,1.23975]
[1779003596562,47.01,78110.95,0.0,-0.99382,1e-05,1.23975]
[1779003600253,47.01,78111.21,0.0,-0.99381,1e-05,1.23999]
[1779003600309,47.01,78111.21,0.0,-0.99381,1e-05,1.23999]
[1779003601094,47.01,78112.01,0.0,-0.99381,1e-05,1.24075]
[1779003601312,47.01,78112.01,0.0,-0.99381,1e-05,1.24075]
[1779003601662,47.01,78115.13,0.0,-0.99379,1e-05,1.2437]
[1779003602419,47.01,78115.13,0.0,-0.99379,1e-05,1.2437]
[1779003602562,47.01,78115.13,0.0,-0.99379,1e-05,1.2437]
[1779003602670,47.01,78117.82,0.0,-0.99378,1e-05,1.24625]
[1779003607705,47.01,78118.9,0.0,-0.99377,1e-05,1.24728]
[1779003612740,47.01,78119.53,0.0,-0.99377,1e-05,1.24788]
[1779003617775,47.01,78119.54,0.0,-0.99377,1e-05,1.24789]
[1779003621135,47.01,78119.72,0.0,-0.99377,1e-05,1.24806]
[1779003621308,47.01,78119.72,0.0,-0.99377,1e-05,1.24806]
[1779003621803,47.01,78119.64,0.0,-0.99377,1e-05,1.24798]
[1779003622254,47.01,78119.64,0.0,-0.99377,1e-05,1.24798]
[1779003622309,47.01,78119.64,0.0,-0.99377,1e-05,1.24798]
[1779003627846,47.01,78119.21,0.0,-0.99377,1e-05,1.24757]
[1779003632881,47.01,78119.03,0.0,-0.99378,1e-05,1.24635]
[1779003637916,47.01,78119.82,0.0,-0.99377,1e-05,1.2471]
[1779003642951,47.01,78120.17,0.0,-0.99377,1e-05,1.24743]
[1779003645789,47.01,78120.17,0.0,-0.99377,1e-05,1.24743]
[1779003645808,47.01,78120.17,0.0,-0.99377,1e-05,1.24743]
[1779003645972,47.01,78120.43,0.0,-0.99377,1e-05,1.24768]
[1779003646991,47.01,78120.43,0.0,-0.99377,1e-05,1.24768]
[1779003647058,47.01,78120.43,0.0,-0.99377,1e-05,1.24768]
[1779003647986,47.01,78122.25,0.0,-0.99376,1e-05,1.24941]
[1779003648574,47.01,78122.25,0.0,-0.99376,1e-05,1.24941]
[1779003648637,47.01,78122.25,0.0,-0.99376,1e-05,1.24941]
[1779003648811,47.01,78122.25,0.0,-0.99376,1e-05,1.24941]
[1779003648993,47.01,78126.81,0.0,-0.99374,1e-05,1.25375]
[1779003650000,47.01,78128.85,0.0,-0.99373,1e-05,1.2557]
[1779003653892,47.01,78128.8,0.0,-0.99373,1e-05,1.25565]
[1779003654057,47.01,78128.8,0.0,-0.99373,1e-05,1.25565]
[1779003659063,47.01,78129.16,0.0,-0.99372,1e-05,1.25599]
[1779003662180,47.01,78129.83,0.0,-0.99372,1e-05,1.25663]
[1779003662308,47.01,78129.83,0.0,-0.99372,1e-05,1.25663]
[1779003662810,47.01,78129.83,0.0,-0.99372,1e-05,1.25663]
[1779003662863,47.01,78130.98,0.0,-0.99371,1e-05,1.25773]
[1779003668126,47.01,78130.35,0.0,-0.99372,1e-05,1.25713]
[1779003673161,47.01,78129.53,0.0,-0.99372,1e-05,1.25635]
[1779003678196,47.01,78129.65,0.0,-0.99372,1e-05,1.25646]
[1779003684238,47.01,78130.75,0.0,-0.99372,1e-05,1.25751]
[1779003689926,47.01,78131.01,0.0,-0.99371,1e-05,1.25776]
[1779003690058,47.01,78131.01,0.0,-0.99371,1e-05,1.25776]
[1779003695317,47.01,78130.7,0.0,-0.99372,1e-05,1.2564]
[1779003700350,47.01,78130.84,0.0,-0.99372,1e-05,1.25654]
[1779003704378,47.01,78130.59,0.0,-0.99372,1e-05,1.2563]
[1779003706392,47.01,78131.29,0.0,-0.99372,1e-05,1.25697]
[1779003711427,47.01,78131.29,0.0,-0.99372,1e-05,1.25697]
[1779003714385,47.01,78131.78,0.0,-0.99372,1e-05,1.25744]
[1779003714560,47.01,78131.78,0.0,-0.99372,1e-05,1.25744]
[1779003716771,47.01,78131.78,0.0,-0.99372,1e-05,1.25744]
[1779003716809,47.01,78131.78,0.0,-0.99372,1e-05,1.25744]
[1779003716910,47.01,78132.31,0.0,-0.99371,1e-05,1.25794]
[1779003718713,47.01,78132.25,0.0,-0.99371,1e-05,1.25789]
[1779003718817,47.01,78132.25,0.0,-0.99371,1e-05,1.25789]
[1779003718918,47.01,78128.96,0.0,-0.99373,1e-05,1.25474]
[1779003720986,47.01,78125.91,0.0,-0.99375,1e-05,1.25183]
[1779003721059,47.01,78125.91,0.0,-0.99375,1e-05,1.25183]
[1779003722159,47.01,78123.42,0.0,-0.99376,1e-05,1.24946]
[1779003722310,47.01,78123.42,0.0,-0.99376,1e-05,1.24946]
[1779003722504,47.01,78121.95,0.0,-0.99377,1e-05,1.24806]
[1779003727539,47.01,78121.85,0.0,-0.99377,1e-05,1.24797]
[1779003728233,47.01,78121.85,0.0,-0.99377,1e-05,1.24797]
[1779003728308,47.01,78121.85,0.0,-0.99377,1e-05,1.24797]
[1779003733581,47.01,78121.49,0.0,-0.99377,1e-05,1.24763]
[1779003743444,47.01,78121.42,0.0,-0.99377,1e-05,1.24756]
[1779003743563,47.01,78121.42,0.0,-0.99377,1e-05,1.24756]
[1779003746294,47.01,78121.42,0.0,-0.99377,1e-05,1.24756]
[1779003746309,47.01,78121.42,0.0,-0.99377,1e-05,1.24756]
[1779003752336,47.01,78121.42,0.0,-0.99377,1e-05,1.24756]
[1779003752562,47.01,78121.42,0.0,-0.99377,1e-05,1.24756]
[1779003752571,47.01,78121.42,0.0,-0.99378,1e-05,1.2465]
[1779003757490,47.01,78122.57,0.0,-0.99377,1e-05,1.2476]
[1779003757561,47.01,78122.57,0.0,-0.99377,1e-05,1.2476]
[1779003757921,47.01,78122.57,0.0,-0.99377,1e-05,1.2476]
[1779003758064,47.01,78122.57,0.0,-0.99377,1e-05,1.2476]
[1779003758112,47.01,78122.72,0.0,-0.99377,1e-05,1.24774]
[1779003763791,47.01,78122.39,0.0,-0.99377,1e-05,1.24742]
[1779003768826,47.01,78122.49,0.0,-0.99377,1e-05,1.24752]
[1779003770676,47.01,78122.05,0.0,-0.99377,1e-05,1.2471]
[1779003770809,47.01,78122.05,0.0,-0.99377,1e-05,1.2471]
[1779003775875,47.01,78124.5,0.0,-0.99376,1e-05,1.24943]
[1779003780292,47.01,78124.83,0.0,-0.99376,1e-05,1.24974]
[1779003780309,47.01,78124.83,0.0,-0.99376,1e-05,1.24974]
[1779003782742,47.01,78125.38,0.0,-0.99375,1e-05,1.25027]
[1779003782812,47.01,78125.38,0.0,-0.99375,1e-05,1.25027]
[1779003782924,47.01,78125.58,0.0,-0.99375,1e-05,1.25046]
[1779003787960,47.01,78126.01,0.0,-0.99375,1e-05,1.25087]
[1779003790917,47.01,78125.7,0.0,-0.99375,1e-05,1.25057]
[1779003791058,47.01,78125.7,0.0,-0.99375,1e-05,1.25057]
[1779003797023,47.01,78125.33,0.0,-0.99375,1e-05,1.25022]
[1779003802058,47.01,78124.62,0.0,-0.99376,1e-05,1.24955]
[1779003802817,47.01,78124.62,0.0,-0.99376,1e-05,1.24955]
[1779003805418,47.01,78124.82,0.0,-0.99376,1e-05,1.24974]
[1779003805559,47.01,78124.82,0.0,-0.99376,1e-05,1.24974]
[1779003807093,47.01,78124.75,0.0,-0.99376,1e-05,1.24967]
[1779003812128,47.01,78125.21,0.0,-0.99376,1e-05,1.24905]
[1779003815379,47.01,78125.23,0.0,-0.99376,1e-05,1.24907]
[1779003815562,47.01,78125.23,0.0,-0.99376,1e-05,1.24907]
[1779003819831,47.01,78125.32,0.0,-0.99376,1e-05,1.24915]
[1779003820053,47.01,78125.32,0.0,-0.99376,1e-05,1.24915]
[1779003820059,47.01,78125.32,0.0,-0.99376,1e-05,1.24915]
[1779003820185,47.01,78125.22,0.0,-0.99376,1e-05,1.24906]
[1779003825220,47.01,78125.32,0.0,-0.99376,1e-05,1.24915]
[1779003830245,47.01,78125.99,0.0,-0.99376,1e-05,1.24979]
[1779003831489,47.01,78126.63,0.0,-0.99375,1e-05,1.2504]
[1779003831561,47.01,78126.63,0.0,-0.99375,1e-05,1.2504]
[1779003831809,47.01,78126.65,0.0,-0.99375,1e-05,1.25042]
[1779003832808,47.01,78126.65,0.0,-0.99375,1e-05,1.25042]
[1779003838311,47.01,78126.44,0.0,-0.99375,1e-05,1.25022]
[1779003839275,47.01,78126.44,0.0,-0.99375,1e-05,1.25022]
[1779003839310,47.01,78126.44,0.0,-0.99375,1e-05,1.25022]
[1779003839362,47.01,78126.44,0.0,-0.99375,1e-05,1.25022]
[1779003839560,47.01,78126.44,0.0,-0.99375,1e-05,1.25022]
[1779003839566,47.01,78126.39,0.0,-0.99375,1e-05,1.25017]
[1779003847374,47.01,78126.44,0.0,-0.99375,1e-05,1.25022]
[1779003850530,47.01,78126.53,0.0,-0.99375,1e-05,1.2503]
[1779003850535,47.01,78126.53,0.0,-0.99375,1e-05,1.2503]
[1779003850561,47.01,78126.53,0.0,-0.99375,1e-05,1.2503]
[1779003850631,47.01,78126.65,0.0,-0.99375,1e-05,1.25042]
[1779003855424,47.01,78125.99,0.0,-0.99376,1e-05,1.24979]
[1779003855489,47.01,78125.99,0.0,-0.99376,1e-05,1.24979]
[1779003855565,47.01,78125.99,0.0,-0.99376,1e-05,1.24979]
[1779003855590,47.01,78126.36,0.0,-0.99375,1e-05,1.25014]
[1779003862479,47.01,78126.47,0.0,-0.99375,1e-05,1.25025]
[1779003867514,47.01,78126.49,0.0,-0.99375,1e-05,1.25027]
[1779003872549,47.01,78126.68,0.0,-0.99376,1e-05,1.24939]
[1779003875640,47.01,78126.73,0.0,-0.99376,1e-05,1.24944]
[1779003875693,47.01,78126.73,0.0,-0.99376,1e-05,1.24944]
[1779003875809,47.01,78126.73,0.0,-0.99376,1e-05,1.24944]
[1779003875910,47.01,78126.71,0.0,-0.99376,1e-05,1.24942]
[1779003881612,47.01,78126.62,0.0,-0.99376,1e-05,1.24933]
[1779003886647,47.01,78127.02,0.0,-0.99376,1e-05,1.24971]
[1779003891682,47.01,78127.29,0.0,-0.99375,1e-05,1.24997]
[1779003896717,47.01,78127.62,0.0,-0.99375,1e-05,1.25028]
[1779003901752,47.01,78128.47,0.0,-0.99375,1e-05,1.25109]
[1779003904777,47.01,78128.7,0.0,-0.99375,1e-05,1.25131]
[1779003904811,47.01,78128.7,0.0,-0.99375,1e-05,1.25131]
[1779003904830,47.01,78128.7,0.0,-0.99375,1e-05,1.25131]
[1779003905059,47.01,78128.7,0.0,-0.99375,1e-05,1.25131]
[1779003905143,47.01,78128.55,0.0,-0.99375,1e-05,1.25117]
[1779003911822,47.01,78128.61,0.0,-0.99375,1e-05,1.25123]
[1779003917864,47.01,78128.31,0.0,-0.99375,1e-05,1.25094]
[1779003923906,47.01,78128.71,0.0,-0.99375,1e-05,1.25132]
[1779003929948,47.01,78128.69,0.0,-0.99375,1e-05,1.2513]
[1779003934983,47.01,78128.71,0.0,-0.99375,1e-05,1.25026]
[1779003937985,47.01,78128.69,0.0,-0.99375,1e-05,1.25024]
[1779003938046,47.01,78128.69,0.0,-0.99375,1e-05,1.25024]
[1779003938059,47.01,78128.69,0.0,-0.99375,1e-05,1.25024]
[1779003938147,47.01,78128.69,0.0,-0.99375,1e-05,1.25024]
[1779003944047,47.01,78128.62,0.0,-0.99375,1e-05,1.25018]
[1779003949084,47.01,78128.22,0.0,-0.99376,1e-05,1.24979]
[1779003955126,47.01,78129.15,0.0,-0.99375,1e-05,1.25068]
[1779003957140,47.01,78132.84,0.0,-0.99373,1e-05,1.2542]
[1779003959455,47.01,78133.96,0.0,-0.99372,1e-05,1.25527]
[1779003959505,47.01,78133.96,0.0,-0.99372,1e-05,1.25527]
[1779003959561,47.01,78133.96,0.0,-0.99372,1e-05,1.25527]
[1779003960161,47.01,78137.0,0.0,-0.99371,1e-05,1.25818]
[1779003965196,47.01,78138.8,0.0,-0.9937,1e-05,1.2599]
[1779003969224,47.01,78141.97,0.0,-0.99368,1e-05,1.26294]
[1779003969943,47.01,78141.97,0.0,-0.99368,1e-05,1.26294]
[1779003970063,47.01,78141.97,0.0,-0.99368,1e-05,1.26294]
[1779003970231,47.01,78142.81,0.0,-0.99368,1e-05,1.26375]
[1779003976273,47.01,78143.39,0.0,-0.99367,1e-05,1.26431]
[1779003978787,47.01,78143.29,0.0,-0.99368,1e-05,1.26421]
[1779003978812,47.01,78143.29,0.0,-0.99368,1e-05,1.26421]
[1779003978845,47.01,78143.29,0.0,-0.99368,1e-05,1.26421]
[1779003979059,47.01,78143.29,0.0,-0.99368,1e-05,1.26421]
[1779003979295,47.01,78143.52,0.0,-0.99367,1e-05,1.26443]
[1779003984330,47.01,78147.94,0.0,-0.99365,1e-05,1.26869]
[1779003988358,47.01,78142.65,0.0,-0.99368,1e-05,1.26359]
[1779003988798,47.01,78142.65,0.0,-0.99368,1e-05,1.26359]
[1779003988811,47.01,78142.65,0.0,-0.99368,1e-05,1.26359]
[1779003988846,47.01,78142.65,0.0,-0.99368,1e-05,1.26359]
[1779003989064,47.01,78142.65,0.0,-0.99368,1e-05,1.26359]
[1779003989365,47.01,78142.01,0.0,-0.99368,1e-05,1.26298]
[1779003994400,47.01,78141.61,0.0,-0.99369,1e-05,1.26153]
[1779003999103,47.01,78141.54,0.0,-0.99369,1e-05,1.26146]
[1779003999160,47.01,78141.54,0.0,-0.99369,1e-05,1.26146]
[1779003999313,47.01,78141.54,0.0,-0.99369,1e-05,1.26146]
[1779003999414,47.01,78138.39,0.0,-0.99371,1e-05,1.25844]
[1779004007491,47.01,78137.51,0.0,-0.99371,1e-05,1.2576]
[1779004009873,47.01,78136.91,0.0,-0.99371,1e-05,1.25703]
[1779004009948,47.01,78136.91,0.0,-0.99371,1e-05,1.25703]
[1779004010065,47.01,78136.91,0.0,-0.99371,1e-05,1.25703]
[1779004010166,47.01,78136.91,0.0,-0.99371,1e-05,1.25703]
[1779004015547,47.01,78136.24,0.0,-0.99372,1e-05,1.25639]
[1779004020583,47.01,78135.55,0.0,-0.99372,1e-05,1.25573]
[1779004025618,47.01,78135.94,0.0,-0.99372,1e-05,1.2561]
[1779004027587,47.01,78135.61,0.0,-0.99372,1e-05,1.25578]
[1779004027635,47.01,78135.61,0.0,-0.99372,1e-05,1.25578]
[1779004027811,47.01,78135.61,0.0,-0.99372,1e-05,1.25578]
[1779004027850,47.01,78135.59,0.0,-0.99372,1e-05,1.25576]
[1779004034681,47.01,78135.22,0.0,-0.99372,1e-05,1.25541]
[1779004036951,47.01,78135.22,0.0,-0.99372,1e-05,1.25541]
[1779004037046,47.01,78135.22,0.0,-0.99372,1e-05,1.25541]
[1779004037059,47.01,78135.22,0.0,-0.99372,1e-05,1.25541]
[1779004037147,47.01,78135.22,0.0,-0.99372,1e-05,1.25541]
[1779004044751,47.01,78135.72,0.0,-0.99372,1e-05,1.25589]
[1779004051800,47.01,78136.45,0.0,-0.99372,1e-05,1.25552]
[1779004054466,47.01,78136.42,0.0,-0.99372,1e-05,1.25549]
[1779004054474,47.01,78136.42,0.0,-0.99372,1e-05,1.25549]
[1779004054561,47.01,78136.49,0.0,-0.99372,1e-05,1.25556]
[1779004054821,47.01,78136.56,0.0,-0.99372,1e-05,1.25563]
[1779004059859,47.01,78136.93,0.0,-0.99372,1e-05,1.25598]
[1779004064894,47.01,78136.45,0.0,-0.99372,1e-05,1.25552]
[1779004070936,47.01,78137.45,0.0,-0.99372,1e-05,1.25648]
[1779004075971,47.01,78137.35,0.0,-0.99372,1e-05,1.25638]
[1779004081006,47.01,78137.31,0.0,-0.99372,1e-05,1.25634]
[1779004086042,47.01,78136.67,0.0,-0.99372,1e-05,1.25573]
[1779004091077,47.01,78137.09,0.0,-0.99372,1e-05,1.25613]
[1779004092697,47.01,78137.24,0.0,-0.99372,1e-05,1.25628]
[1779004092742,47.01,78137.24,0.0,-0.99372,1e-05,1.25628]
[1779004092812,47.01,78137.24,0.0,-0.99372,1e-05,1.25628]
[1779004093091,47.01,78137.09,0.0,-0.99372,1e-05,1.25613]
[1779004100140,47.01,78137.97,0.0,-0.99371,1e-05,1.25698]
[1779004105175,47.01,78138.25,0.0,-0.99371,1e-05,1.25724]
[1779004110210,47.01,78137.58,0.0,-0.99372,1e-05,1.2566]
[1779004115245,47.01,78137.68,0.0,-0.99372,1e-05,1.25564]
[1779004120280,47.01,78137.35,0.0,-0.99372,1e-05,1.25532]
[1779004121448,47.01,78137.35,0.0,-0.99372,1e-05,1.25532]
[1779004121510,47.01,78137.35,0.0,-0.99372,1e-05,1.25532]
[1779004121475,47.01,78137.12,0.0,-0.99372,1e-05,1.2551]
[1779004121560,47.01,78137.12,0.0,-0.99372,1e-05,1.2551]
[1779004127329,47.01,78137.0,0.0,-0.99372,1e-05,1.25499]
[1779004132364,47.01,78136.95,0.0,-0.99372,1e-05,1.25494]
[1779004137399,47.01,78137.37,0.0,-0.99372,1e-05,1.25534]
[1779004142434,47.01,78136.69,0.0,-0.99373,1e-05,1.25469]
[1779004147469,47.01,78137.75,0.0,-0.99372,1e-05,1.2557]
[1779004152504,47.01,78139.01,0.0,-0.99371,1e-05,1.25691]
[1779004154565,47.01,78138.82,0.0,-0.99371,1e-05,1.25673]
[1779004154566,47.01,78139.17,0.0,-0.99371,1e-05,1.25706]
[1779004154694,47.01,78139.17,0.0,-0.99371,1e-05,1.25706]
[1779004154821,47.01,78139.17,0.0,-0.99371,1e-05,1.25706]
[1779004156532,47.01,78138.95,0.0,-0.99371,1e-05,1.25685]
[1779004161568,47.01,78139.72,0.0,-0.99371,1e-05,1.25759]
[1779004165407,47.01,78140.35,0.0,-0.99371,1e-05,1.25819]
[1779004165545,47.01,78140.35,0.0,-0.99371,1e-05,1.25819]
[1779004165561,47.01,78140.35,0.0,-0.99371,1e-05,1.25819]
[1779004165506,47.01,78140.5,0.0,-0.99371,1e-05,1.25833]
[1779004165596,47.01,78140.4,0.0,-0.99371,1e-05,1.25824]
[1779004170631,47.01,78140.29,0.0,-0.99371,1e-05,1.25813]
[1779004175294,47.01,78140.29,0.0,-0.99371,1e-05,1.25707]
[1779004175309,47.01,78140.29,0.0,-0.99371,1e-05,1.25707]
[1779004175406,47.01,78140.29,0.0,-0.99371,1e-05,1.25707]
[1779004175562,47.01,78140.29,0.0,-0.99371,1e-05,1.25707]
[1779004175507,47.01,78140.24,0.0,-0.99371,1e-05,1.25702]
[1779004180542,47.01,78140.22,0.0,-0.99371,1e-05,1.257]
[1779004180563,47.01,78140.22,0.0,-0.99371,1e-05,1.257]
[1779004180595,47.01,78140.22,0.0,-0.99371,1e-05,1.257]
[1779004180598,47.01,78140.5,0.0,-0.99371,1e-05,1.25727]
[1779004180811,47.01,78140.5,0.0,-0.99371,1e-05,1.25727]
[1779004180867,47.01,78143.28,0.0,-0.9937,1e-05,1.25993]
[1779004184528,47.01,78143.15,0.0,-0.9937,1e-05,1.25981]
[1779004184538,47.01,78143.15,0.0,-0.9937,1e-05,1.25981]
[1779004184562,47.01,78143.15,0.0,-0.9937,1e-05,1.25981]
[1779004184733,47.01,78143.79,0.0,-0.99369,1e-05,1.26042]
[1779004189768,47.01,78143.5,0.0,-0.99369,1e-05,1.26014]
[1779004194861,47.01,78142.96,0.0,-0.9937,1e-05,1.25962]
[1779004194938,47.01,78142.96,0.0,-0.9937,1e-05,1.25962]
[1779004195061,47.01,78142.96,0.0,-0.9937,1e-05,1.25962]
[1779004195146,47.01,78142.96,0.0,-0.9937,1e-05,1.25962]
[1779004200846,47.01,78142.27,0.0,-0.9937,1e-05,1.25896]
[1779004203504,47.01,78139.65,0.0,-0.99372,1e-05,1.25645]
[1779004203563,47.01,78139.65,0.0,-0.99372,1e-05,1.25645]
[1779004203598,47.01,78135.62,0.0,-0.99374,1e-05,1.25261]
[1779004203872,47.01,78135.62,0.0,-0.99374,1e-05,1.25261]
[1779004204060,47.01,78135.62,0.0,-0.99374,1e-05,1.25261]
[1779004208768,47.01,78134.5,0.0,-0.99374,1e-05,1.25154]
[1779004208811,47.01,78134.5,0.0,-0.99374,1e-05,1.25154]
[1779004208826,47.01,78134.5,0.0,-0.99374,1e-05,1.25154]
[1779004209060,47.01,78134.5,0.0,-0.99374,1e-05,1.25154]
[1779004209158,47.01,78134.57,0.0,-0.99374,1e-05,1.2516]
[1779004215952,47.01,78134.27,0.0,-0.99374,1e-05,1.25132]
[1779004219330,47.01,78132.04,0.0,-0.99376,1e-05,1.24919]
[1779004219512,47.01,78132.04,0.0,-0.99376,1e-05,1.24919]
[1779004219563,47.01,78132.04,0.0,-0.99376,1e-05,1.24919]
[1779004219571,47.01,78130.71,0.0,-0.99376,1e-05,1.24793]
[1779004225015,47.01,78132.03,0.0,-0.99376,1e-05,1.24918]
[1779004227454,47.01,78132.98,0.0,-0.99375,1e-05,1.25009]
[1779004227559,47.01,78132.98,0.0,-0.99375,1e-05,1.25009]
[1779004227645,47.01,78132.98,0.0,-0.99375,1e-05,1.25009]
[1779004227505,47.01,78138.35,0.0,-0.99372,1e-05,1.25521]
[1779004227810,47.01,78138.35,0.0,-0.99372,1e-05,1.25521]
[1779004233071,47.01,78137.98,0.0,-0.99373,1e-05,1.2538]
[1779004235990,47.01,78137.98,0.0,-0.99373,1e-05,1.2538]
[1779004236058,47.01,78137.98,0.0,-0.99373,1e-05,1.2538]
[1779004236160,47.01,78137.98,0.0,-0.99373,1e-05,1.2538]
[1779004238031,47.01,78137.98,0.0,-0.99373,1e-05,1.2538]
[1779004238059,47.01,78137.98,0.0,-0.99373,1e-05,1.2538]
[1779004243148,47.01,78138.31,0.0,-0.99373,1e-05,1.25411]
[1779004248180,47.01,78138.42,0.0,-0.99373,1e-05,1.25422]
[1779004254223,47.01,78138.38,0.0,-0.99373,1e-05,1.25418]
[1779004261272,47.01,78138.28,0.0,-0.99373,1e-05,1.25408]
[1779004264278,47.01,78138.31,0.0,-0.99373,1e-05,1.25411]
[1779004264309,47.01,78138.31,0.0,-0.99373,1e-05,1.25411]
[1779004264416,47.01,78138.31,0.0,-0.99373,1e-05,1.25411]
[1779004264574,47.01,78138.31,0.0,-0.99373,1e-05,1.25411]
[1779004264675,47.01,78138.08,0.0,-0.99373,1e-05,1.25389]
[1779004270335,47.01,78138.39,0.0,-0.99373,1e-05,1.25419]
[1779004273108,47.01,78138.9,0.0,-0.99372,1e-05,1.25467]
[1779004273312,47.01,78138.9,0.0,-0.99372,1e-05,1.25467]
[1779004273325,47.01,78138.9,0.0,-0.99372,1e-05,1.25467]
[1779004273561,47.01,78138.9,0.0,-0.99372,1e-05,1.25467]
[1779004273665,47.01,78138.79,0.0,-0.99373,1e-05,1.25457]
[1779004275370,47.01,78144.6,0.0,-0.99369,1e-05,1.26013]
[1779004280405,47.01,78145.72,0.0,-0.99369,1e-05,1.2612]
[1779004285440,47.01,78145.76,0.0,-0.99369,1e-05,1.26124]
[1779004286861,47.01,78145.5,0.0,-0.99369,1e-05,1.26099]
[1779004287059,47.01,78145.5,0.0,-0.99369,1e-05,1.26099]
[1779004287130,47.01,78145.5,0.0,-0.99369,1e-05,1.26099]
[1779004287320,47.01,78145.5,0.0,-0.99369,1e-05,1.26099]
[1779004287457,47.01,78145.43,0.0,-0.99369,1e-05,1.26093]
[1779004292489,47.01,78145.75,0.0,-0.99369,1e-05,1.26017]
[1779004296617,47.01,78145.24,0.0,-0.9937,1e-05,1.25968]
[1779004296754,47.01,78142.87,0.0,-0.99371,1e-05,1.25741]
[1779004296809,47.01,78142.87,0.0,-0.99371,1e-05,1.25741]
[1779004297525,47.01,78139.83,0.0,-0.99372,1e-05,1.2545]
[1779004302560,47.01,78139.01,0.0,-0.99373,1e-05,1.25372]
[1779004303274,47.01,78139.01,0.0,-0.99373,1e-05,1.25372]
[1779004303278,47.01,78139.01,0.0,-0.99373,1e-05,1.25372]
[1779004303308,47.01,78139.01,0.0,-0.99373,1e-05,1.25372]
[1779004303567,47.01,78138.97,0.0,-0.99373,1e-05,1.25368]
[1779004308602,47.01,78134.13,0.0,-0.99375,1e-05,1.24906]
[1779004308786,47.01,78134.13,0.0,-0.99375,1e-05,1.24906]
[1779004308810,47.01,78134.13,0.0,-0.99375,1e-05,1.24906]
[1779004308967,47.01,78134.13,0.0,-0.99375,1e-05,1.24906]
[1779004309061,47.01,78134.13,0.0,-0.99375,1e-05,1.24906]
[1779004309609,47.01,78134.35,0.0,-0.99375,1e-05,1.24927]
[1779004315651,47.01,78134.37,0.0,-0.99375,1e-05,1.24929]
[1779004321694,47.01,78133.34,0.0,-0.99376,1e-05,1.24831]
[1779004323777,47.01,78132.92,0.0,-0.99376,1e-05,1.24791]
[1779004323809,47.01,78132.92,0.0,-0.99376,1e-05,1.24791]
[1779004323924,47.01,78132.92,0.0,-0.99376,1e-05,1.24791]
[1779004324059,47.01,78132.92,0.0,-0.99376,1e-05,1.24791]
[1779004324715,47.01,78133.53,0.0,-0.99376,1e-05,1.24849]
[1779004329430,47.01,78133.28,0.0,-0.99376,1e-05,1.24825]
[1779004329564,47.01,78133.28,0.0,-0.99376,1e-05,1.24825]
[1779004336600,47.01,78133.41,0.0,-0.99376,1e-05,1.24838]
[1779004336700,47.01,78133.41,0.0,-0.99376,1e-05,1.24838]
[1779004336813,47.01,78133.41,0.0,-0.99376,1e-05,1.24838]
[1779004336914,47.01,78132.42,0.0,-0.99376,1e-05,1.24744]
[1779004338696,47.01,78132.42,0.0,-0.99376,1e-05,1.24744]
[1779004338809,47.01,78131.85,0.0,-0.99377,1e-05,1.24689]
[1779004343818,47.01,78132.2,0.0,-0.99377,1e-05,1.24723]
[1779004343959,47.01,78132.2,0.0,-0.99377,1e-05,1.24723]
[1779004344058,47.01,78132.2,0.0,-0.99377,1e-05,1.24723]
[1779004344060,47.01,78131.69,0.0,-0.99377,1e-05,1.24674]
[1779004346869,47.01,78128.76,0.0,-0.99378,1e-05,1.24396]
[1779004351904,47.01,78128.85,0.0,-0.99379,1e-05,1.24299]
[1779004356939,47.01,78129.48,0.0,-0.99378,1e-05,1.24359]
[1779004358407,47.01,78129.48,0.0,-0.99378,1e-05,1.24359]
[1779004358561,47.01,78129.48,0.0,-0.99378,1e-05,1.24359]
[1779004358641,47.01,78129.48,0.0,-0.99378,1e-05,1.24359]
[1779004358662,47.01,78129.42,0.0,-0.99378,1e-05,1.24353]
[1779004358810,47.01,78129.42,0.0,-0.99378,1e-05,1.24353]
[1779004367009,47.01,78129.24,0.0,-0.99379,1e-05,1.24336]
[1779004372044,47.01,78128.82,0.0,-0.99379,1e-05,1.24296]
[1779004377079,47.01,78129.55,0.0,-0.99378,1e-05,1.24365]
[1779004383121,47.01,78129.36,0.0,-0.99379,1e-05,1.24347]
[1779004388156,47.01,78133.62,0.0,-0.99376,1e-05,1.24752]
[1779004389163,47.01,78141.01,0.0,-0.99372,1e-05,1.25456]
[1779004390652,47.01,78141.01,0.0,-0.99372,1e-05,1.25456]
[1779004390811,47.01,78141.01,0.0,-0.99372,1e-05,1.25456]
[1779004390751,47.01,78142.21,0.0,-0.99372,1e-05,1.25571]
[1779004390926,47.01,78142.21,0.0,-0.99372,1e-05,1.25571]
[1779004391059,47.01,78142.21,0.0,-0.99372,1e-05,1.25571]
[1779004391177,47.01,78143.79,0.0,-0.99371,1e-05,1.25722]
[1779004394198,47.01,78147.5,0.0,-0.99369,1e-05,1.26078]
[1779004395401,47.01,78147.5,0.0,-0.99369,1e-05,1.26078]
[1779004395563,47.01,78147.5,0.0,-0.99369,1e-05,1.26078]
[1779004395591,47.01,78147.5,0.0,-0.99369,1e-05,1.26078]
[1779004395810,47.01,78147.5,0.0,-0.99369,1e-05,1.26078]
[1779004395664,47.01,78148.28,0.0,-0.99368,1e-05,1.26153]
[1779004401247,47.01,78148.41,0.0,-0.99368,1e-05,1.26165]
[1779004406282,47.01,78147.33,0.0,-0.99369,1e-05,1.26061]
[1779004410353,47.01,78146.89,0.0,-0.99369,1e-05,1.26019]
[1779004410560,47.01,78146.89,0.0,-0.99369,1e-05,1.26019]
[1779004410628,47.01,78146.89,0.0,-0.99369,1e-05,1.26019]
[1779004410808,47.01,78146.89,0.0,-0.99369,1e-05,1.26019]
[1779004410661,47.01,78146.8,0.0,-0.99369,1e-05,1.26011]
[1779004416352,47.01,78147.68,0.0,-0.99369,1e-05,1.25988]
[1779004419194,47.01,78149.27,0.0,-0.99368,1e-05,1.26141]
[1779004419308,47.01,78149.27,0.0,-0.99368,1e-05,1.26141]
[1779004419482,47.01,78149.27,0.0,-0.99368,1e-05,1.26141]
[1779004419559,47.01,78149.27,0.0,-0.99368,1e-05,1.26141]
[1779004419660,47.01,78153.7,0.0,-0.99366,1e-05,1.26567]
[1779004420380,47.01,78158.05,0.0,-0.99364,1e-05,1.26986]
[1779004425415,47.01,78158.27,0.0,-0.99364,1e-05,1.27007]
[1779004427492,47.01,78158.27,0.0,-0.99364,1e-05,1.27007]
[1779004427561,47.01,78158.27,0.0,-0.99364,1e-05,1.27007]
[1779004427668,47.01,78158.27,0.0,-0.99364,1e-05,1.27007]
[1779004427811,47.01,78158.27,0.0,-0.99364,1e-05,1.27007]
[1779004427769,47.01,78158.0,0.0,-0.99364,1e-05,1.26981]
[1779004434478,47.01,78157.92,0.0,-0.99364,1e-05,1.26973]
[1779004442444,47.01,78158.26,0.0,-0.99364,1e-05,1.27006]
[1779004442563,47.01,78158.26,0.0,-0.99364,1e-05,1.27006]
[1779004442845,47.01,78158.26,0.0,-0.99364,1e-05,1.27006]
[1779004443089,47.01,78158.26,0.0,-0.99364,1e-05,1.27006]
[1779004443315,47.01,78158.26,0.0,-0.99364,1e-05,1.27006]
[1779004449588,47.01,78157.51,0.0,-0.99364,1e-05,1.26934]
[1779004454623,47.01,78156.44,0.0,-0.99365,1e-05,1.26831]
[1779004459658,47.01,78157.03,0.0,-0.99364,1e-05,1.26888]
[1779004470735,47.01,78157.19,0.0,-0.99364,1e-05,1.26903]
[1779004475114,47.01,78157.19,0.0,-0.99365,1e-05,1.26796]
[1779004475309,47.01,78157.19,0.0,-0.99365,1e-05,1.26796]
[1779004476812,47.01,78157.19,0.0,-0.99365,1e-05,1.26796]
[1779004476839,47.01,78156.65,0.0,-0.99365,1e-05,1.26744]
[1779004483943,47.01,78157.23,0.0,-0.99365,1e-05,1.268]
[1779004484059,47.01,78157.23,0.0,-0.99365,1e-05,1.268]
[1779004489870,47.01,78157.23,0.0,-0.99365,1e-05,1.268]
[1779004494905,47.01,78157.96,0.0,-0.99364,1e-05,1.2687]
[1779004499894,47.01,78158.34,0.0,-0.99364,1e-05,1.26907]
[1779004500057,47.01,78158.35,0.0,-0.99364,1e-05,1.26908]
[1779004500811,47.01,78158.35,0.0,-0.99364,1e-05,1.26908]
[1779004500855,47.01,78158.35,0.0,-0.99364,1e-05,1.26908]
[1779004502680,47.01,78158.35,0.0,-0.99364,1e-05,1.26908]
[1779004505166,47.01,78157.89,0.0,-0.99364,1e-05,1.26863]
[1779004505307,47.01,78157.89,0.0,-0.99364,1e-05,1.26863]
[1779004507646,47.01,78158.95,0.0,-0.99364,1e-05,1.26966]
[1779004507810,47.01,78158.95,0.0,-0.99364,1e-05,1.26966]
[1779004507911,47.01,78158.95,0.0,-0.99364,1e-05,1.26966]
[1779004513031,47.01,78158.81,0.0,-0.99364,1e-05,1.26952]
[1779004518066,47.01,78158.56,0.0,-0.99364,1e-05,1.26928]
[1779004521295,47.01,78159.19,0.0,-0.99364,1e-05,1.26989]
[1779004521308,47.01,78159.19,0.0,-0.99364,1e-05,1.26989]
[1779004528136,47.01,78161.38,0.0,-0.99363,1e-05,1.272]
[1779004535185,47.01,78161.99,0.0,-0.99363,1e-05,1.27152]
[1779004536811,47.01,78161.99,0.0,-0.99363,1e-05,1.27152]
[1779004539069,47.01,78165.36,0.0,-0.99361,1e-05,1.27478]
[1779004539309,47.01,78165.36,0.0,-0.99361,1e-05,1.27478]
[1779004539373,47.01,78165.32,0.0,-0.99361,1e-05,1.27474]
[1779004545255,47.01,78167.77,0.0,-0.9936,1e-05,1.27711]
[1779004546648,47.01,78167.77,0.0,-0.9936,1e-05,1.27711]
[1779004546819,47.01,78167.77,0.0,-0.9936,1e-05,1.27711]
[1779004548276,47.01,78163.62,0.0,-0.99362,1e-05,1.27309]
[1779004550290,47.01,78158.28,0.0,-0.99365,1e-05,1.26794]
[1779004551297,47.01,78153.79,0.0,-0.99367,1e-05,1.26361]
[1779004553452,47.01,78151.84,0.0,-0.99368,1e-05,1.26174]
[1779004553560,47.01,78151.84,0.0,-0.99368,1e-05,1.26174]
[1779004553745,47.01,78151.84,0.0,-0.99368,1e-05,1.26174]
[1779004553809,47.01,78151.84,0.0,-0.99368,1e-05,1.26174]
[1779004553846,47.01,78151.24,0.0,-0.99368,1e-05,1.26116]
[1779004559353,47.01,78148.07,0.0,-0.9937,1e-05,1.25812]
[1779004562891,47.01,78147.76,0.0,-0.9937,1e-05,1.25783]
[1779004563058,47.01,78147.83,0.0,-0.9937,1e-05,1.25789]
[1779004566403,47.01,78143.64,0.0,-0.99373,1e-05,1.25388]
[1779004567319,47.01,78143.64,0.0,-0.99373,1e-05,1.25388]
[1779004567488,47.01,78143.64,0.0,-0.99373,1e-05,1.25388]
[1779004567560,47.01,78143.64,0.0,-0.99373,1e-05,1.25388]
[1779004567589,47.01,78143.77,0.0,-0.99372,1e-05,1.25401]
[1779004573453,47.01,78143.77,0.0,-0.99372,1e-05,1.25401]
[1779004578488,47.01,78143.77,0.0,-0.99372,1e-05,1.25401]
[1779004584530,47.01,78143.82,0.0,-0.99372,1e-05,1.25406]
[1779004586975,47.01,78143.81,0.0,-0.99372,1e-05,1.25405]
[1779004587059,47.01,78143.81,0.0,-0.99372,1e-05,1.25405]
[1779004587377,47.01,78143.81,0.0,-0.99372,1e-05,1.25405]
[1779004587581,47.01,78143.81,0.0,-0.99372,1e-05,1.25405]
[1779004587582,47.01,78143.81,0.0,-0.99372,1e-05,1.25405]
[1779004594600,47.01,78140.65,0.0,-0.99375,1e-05,1.24997]
[1779004596518,47.01,78138.69,0.0,-0.99376,1e-05,1.2481]
[1779004596578,47.01,78138.69,0.0,-0.99376,1e-05,1.2481]
[1779004603663,47.01,78138.98,0.0,-0.99376,1e-05,1.24838]
[1779004608698,47.01,78138.49,0.0,-0.99376,1e-05,1.24791]
[1779004613733,47.01,78138.35,0.0,-0.99376,1e-05,1.24778]
[1779004621789,47.01,78138.25,0.0,-0.99376,1e-05,1.24768]
[1779004623468,47.01,78138.4,0.0,-0.99376,1e-05,1.24783]
[1779004623565,47.01,78138.4,0.0,-0.99376,1e-05,1.24783]
[1779004623961,47.01,78138.4,0.0,-0.99376,1e-05,1.24783]
[1779004624059,47.01,78138.41,0.0,-0.99376,1e-05,1.24784]
[1779004624810,47.01,78138.38,0.0,-0.99376,1e-05,1.24781]
[1779004631859,47.01,78138.45,0.0,-0.99376,1e-05,1.24787]
[1779004637901,47.01,78138.45,0.0,-0.99376,1e-05,1.24787]
[1779004642937,47.01,78138.68,0.0,-0.99376,1e-05,1.24809]
[1779004644203,47.01,78138.68,0.0,-0.99376,1e-05,1.24809]
[1779004644309,47.01,78138.68,0.0,-0.99376,1e-05,1.24809]
[1779004650218,47.01,78139.73,0.0,-0.99375,1e-05,1.24909]
[1779004650308,47.01,78139.73,0.0,-0.99375,1e-05,1.24909]
[1779004653591,47.01,78139.73,0.0,-0.99375,1e-05,1.24909]
[1779004653809,47.01,78139.73,0.0,-0.99375,1e-05,1.24909]
[1779004653910,47.01,78139.73,0.0,-0.99376,1e-05,1.24803]
[1779004659048,47.01,78139.62,0.0,-0.99376,1e-05,1.24793]
[1779004664083,47.01,78140.02,0.0,-0.99375,1e-05,1.24831]
[1779004669198,47.01,78140.37,0.0,-0.99375,1e-05,1.24864]
[1779004669308,47.01,78140.37,0.0,-0.99375,1e-05,1.24864]
[1779004675160,47.01,78140.05,0.0,-0.99375,1e-05,1.24834]
[1779004682210,47.01,78140.31,0.0,-0.99375,1e-05,1.24858]
[1779004687244,47.01,78140.38,0.0,-0.99375,1e-05,1.24865]
[1779004692279,47.01,78141.45,0.0,-0.99375,1e-05,1.24967]
[1779004697314,47.01,78141.53,0.0,-0.99375,1e-05,1.24975]
[1779004698194,47.01,78141.53,0.0,-0.99375,1e-05,1.24975]
[1779004698308,47.01,78141.53,0.0,-0.99375,1e-05,1.24975]
[1779004698583,47.01,78141.53,0.0,-0.99375,1e-05,1.24975]
[1779004698811,47.01,78141.53,0.0,-0.99375,1e-05,1.24975]
[1779004698907,47.01,78141.45,0.0,-0.99375,1e-05,1.24967]
[1779004705370,47.01,78141.53,0.0,-0.99375,1e-05,1.24975]
[1779004710263,47.01,78142.88,0.0,-0.99374,1e-05,1.25103]
[1779004710309,47.01,78142.88,0.0,-0.99374,1e-05,1.25103]
[1779004714433,47.01,78145.51,0.0,-0.99373,1e-05,1.25248]
[1779004716250,47.01,78144.81,0.0,-0.99373,1e-05,1.25181]
[1779004716310,47.01,78144.81,0.0,-0.99373,1e-05,1.25181]
[1779004716470,47.01,78144.81,0.0,-0.99373,1e-05,1.25181]
[1779004716561,47.01,78144.81,0.0,-0.99373,1e-05,1.25181]
[1779004716565,47.01,78144.66,0.0,-0.99374,1e-05,1.25167]
[1779004722489,47.01,78145.05,0.0,-0.99373,1e-05,1.25204]
[1779004727524,47.01,78145.21,0.0,-0.99373,1e-05,1.25219]
[1779004730832,47.01,78145.02,0.0,-0.99373,1e-05,1.25201]
[1779004731059,47.01,78145.02,0.0,-0.99373,1e-05,1.25201]
[1779004736587,47.01,78144.96,0.0,-0.99373,1e-05,1.25195]
[1779004740385,47.02,78144.59,0.0,-0.99373,1e-05,1.25261]
[1779004745659,47.11,78144.17,0.0,-0.99365,1e-05,1.26735]
[1779004750694,47.3,78142.91,0.0,-0.99347,1e-05,1.29863]
[1779004755731,47.34,78142.96,0.0,-0.99343,1e-05,1.30476]
[1779004757745,47.35,78146.12,0.0,-0.99341,1e-05,1.30987]
[1779004759759,47.36,78149.96,0.0,-0.99337,1e-05,1.31566]
[1779004764794,47.44,78151.12,0.0,-0.99329,1e-05,1.33056]
[1779004769829,47.7,78150.9,0.0,-0.99302,1e-05,1.37697]
[1779004775871,47.82,78152.4,0.0,-0.9929,1e-05,1.39842]
[1779004780906,47.84,78152.65,0.0,-0.99287,1e-05,1.40296]
[1779004788962,47.88,78153.28,0.0,-0.99283,1e-05,1.41041]
[1779004795010,47.91,78153.61,0.0,-0.9928,1e-05,1.41579]
[1779004800041,47.93,78152.0,0.0,-0.99279,1e-05,1.41744]
[1779004801447,47.93,78153.47,0.0,-0.99278,1e-05,1.41897]
[1779004800074,47.93,78153.47,0.0,-0.99278,1e-05,1.41897]
[1779004809467,47.93,78153.47,0.0,-0.99278,1e-05,1.41897]
[1779004810117,47.93,78165.05,0.0,-0.99271,1e-05,1.43105]
[1779004813144,47.93,78169.36,0.0,-0.99269,1e-05,1.43557]
[1779004818183,47.93,78168.69,0.0,-0.99269,1e-05,1.43487]
[1779004824229,47.93,78169.32,0.0,-0.99269,1e-05,1.43553]
[1779004826244,47.93,78163.7,0.0,-0.99272,1e-05,1.42964]
[1779004827252,47.93,78159.17,0.0,-0.99275,1e-05,1.42491]
[1779004833296,47.93,78159.05,0.0,-0.99275,1e-05,1.42361]
[1779004836317,47.93,78153.13,0.0,-0.99279,1e-05,1.41745]
[1779004840345,47.93,78149.64,0.0,-0.99281,1e-05,1.41382]
[1779004843366,47.93,78148.63,0.0,-0.99281,1e-05,1.41278]
[1779004849408,47.93,78147.48,0.0,-0.99282,1e-05,1.41159]
[1779004854443,47.93,78143.65,0.0,-0.99284,1e-05,1.40762]
[1779004857464,47.93,78138.12,0.0,-0.99288,1e-05,1.40192]
[1779004858471,47.93,78131.06,0.0,-0.99292,1e-05,1.39466]
[1779004859478,47.93,78131.22,0.0,-0.99292,1e-05,1.39482]
[1779004864515,47.93,78130.33,0.0,-0.99292,1e-05,1.39391]
[1779004868543,47.93,78125.49,0.0,-0.99295,1e-05,1.38896]
[1779004873578,47.93,78122.71,0.0,-0.99296,1e-05,1.38612]
[1779004881634,47.93,78123.01,0.0,-0.99296,1e-05,1.38642]
[1779004887676,47.93,78120.86,0.0,-0.99298,1e-05,1.38423]
[1779004894725,47.93,78121.29,0.0,-0.99298,1e-05,1.38353]
[1779004907816,47.93,78121.71,0.0,-0.99298,1e-05,1.38395]
[1779004912683,47.93,78121.71,0.0,-0.99298,1e-05,1.38395]
[1779004912851,47.93,78122.88,0.0,-0.99297,1e-05,1.38515]
[1779004917886,47.93,78124.17,0.0,-0.99296,1e-05,1.38646]
[1779004918568,47.93,78124.17,0.0,-0.99296,1e-05,1.38646]
[1779004918893,47.93,78126.59,0.0,-0.99295,1e-05,1.38893]
[1779004923928,47.93,78128.42,0.0,-0.99294,1e-05,1.39081]
[1779004928963,47.93,78129.51,0.0,-0.99293,1e-05,1.39192]
[1779004935008,47.93,78129.1,0.0,-0.99293,1e-05,1.3915]
[1779004938815,47.93,78130.08,0.0,-0.99293,1e-05,1.39251]
[1779004944071,47.93,78133.0,0.0,-0.99291,1e-05,1.3955]
[1779004952166,47.93,78134.26,0.0,-0.9929,1e-05,1.39679]
[1779004959176,47.93,78134.26,0.0,-0.99291,1e-05,1.39564]
[1779004964211,47.93,78134.51,0.0,-0.99291,1e-05,1.3959]
[1779004968813,47.93,78134.55,0.0,-0.99291,1e-05,1.39594]
[1779004968914,47.93,78134.55,0.0,-0.99291,1e-05,1.39594]
[1779004976297,47.93,78134.55,0.0,-0.99291,1e-05,1.39594]
[1779004982339,47.93,78137.81,0.0,-0.99289,1e-05,1.39929]
[1779004987374,47.93,78135.74,0.0,-0.9929,1e-05,1.39716]
[1779004996437,47.93,78136.33,0.0,-0.9929,1e-05,1.39777]
[1779005009528,47.93,78136.58,0.0,-0.9929,1e-05,1.39803]
[1779005014563,47.93,78137.33,0.0,-0.9929,1e-05,1.39764]
[1779005019598,47.93,78138.12,0.0,-0.99289,1e-05,1.39846]
[1779005024633,47.93,78138.16,0.0,-0.99289,1e-05,1.3985]
[1779005029669,47.93,78137.6,0.0,-0.9929,1e-05,1.39792]
[1779005034704,47.93,78135.82,0.0,-0.99291,1e-05,1.39609]
[1779005039739,47.93,78135.71,0.0,-0.99291,1e-05,1.39598]
[1779005044774,47.93,78136.13,0.0,-0.9929,1e-05,1.39641]
[1779005049809,47.93,78136.17,0.0,-0.9929,1e-05,1.39645]
[1779005050814,47.93,78136.17,0.0,-0.9929,1e-05,1.39645]
[1779005050816,47.93,78131.45,0.0,-0.99293,1e-05,1.39161]
[1779005051823,47.93,78128.25,0.0,-0.99295,1e-05,1.38834]
[1779005056858,47.93,78128.41,0.0,-0.99295,1e-05,1.3885]
[1779005061893,47.93,78126.7,0.0,-0.99296,1e-05,1.38675]
[1779005066928,47.93,78126.47,0.0,-0.99296,1e-05,1.38652]
[1779005071938,47.93,78126.49,0.0,-0.99296,1e-05,1.38654]
[1779005083040,47.93,78126.42,0.0,-0.99297,1e-05,1.38532]
[1779005086814,47.93,78126.73,0.0,-0.99296,1e-05,1.38564]
[1779005092105,47.93,78125.99,0.0,-0.99297,1e-05,1.38488]
[1779005097140,47.93,78125.27,0.0,-0.99297,1e-05,1.38415]
[1779005102175,47.93,78125.01,0.0,-0.99297,1e-05,1.38388]
[1779005107210,47.93,78124.99,0.0,-0.99297,1e-05,1.38386]
[1779005112245,47.93,78125.38,0.0,-0.99297,1e-05,1.38426]
[1779005117281,47.93,78125.45,0.0,-0.99297,1e-05,1.38433]
[1779005123323,47.93,78125.48,0.0,-0.99297,1e-05,1.38436]
[1779005128361,47.93,78124.6,0.0,-0.99298,1e-05,1.38347]
[1779005135410,47.93,78124.57,0.0,-0.99298,1e-05,1.38229]
[1779005140445,47.93,78124.53,0.0,-0.99298,1e-05,1.38225]
[1779005146487,47.93,78124.5,0.0,-0.99298,1e-05,1.38222]
[1779005155550,47.93,78124.6,0.0,-0.99298,1e-05,1.38232]
[1779005160585,47.93,78123.12,0.0,-0.99299,1e-05,1.38082]
[1779005165620,47.93,78125.34,0.0,-0.99298,1e-05,1.38308]
[1779005170655,47.93,78125.42,0.0,-0.99298,1e-05,1.38316]
[1779005175691,47.93,78125.59,0.0,-0.99298,1e-05,1.38333]
[1779005180812,47.93,78125.8,0.0,-0.99298,1e-05,1.38354]
[1779005186768,47.93,78126.85,0.0,-0.99297,1e-05,1.38462]
[1779005190810,47.93,78127.04,0.0,-0.99297,1e-05,1.38481]
[1779005190910,47.93,78126.86,0.0,-0.99297,1e-05,1.38463]
[1779005196287,47.93,78128.73,0.0,-0.99296,1e-05,1.38539]
[1779005197845,47.93,78134.89,0.0,-0.99293,1e-05,1.39169]
[1779005198852,47.93,78138.28,0.0,-0.99291,1e-05,1.39516]
[1779005200866,47.93,78141.15,0.0,-0.99289,1e-05,1.39811]
[1779005207915,47.93,78139.62,0.0,-0.9929,1e-05,1.39654]
[1779005208922,47.93,78135.7,0.0,-0.99292,1e-05,1.39252]
[1779005213957,47.93,78134.85,0.0,-0.99293,1e-05,1.39165]
[1779005225034,47.93,78134.73,0.0,-0.99293,1e-05,1.39152]
[1779005230069,47.93,78134.61,0.0,-0.99293,1e-05,1.3914]
[1779005238125,47.93,78134.62,0.0,-0.99293,1e-05,1.39141]
[1779005243160,47.93,78133.17,0.0,-0.99294,1e-05,1.38993]
[1779005245174,47.93,78130.28,0.0,-0.99296,1e-05,1.38697]
[1779005250209,47.93,78129.53,0.0,-0.99296,1e-05,1.3862]
[1779005257258,47.93,78129.36,0.0,-0.99297,1e-05,1.38488]
[1779005262293,47.93,78129.47,0.0,-0.99297,1e-05,1.385]
[1779005267328,47.93,78129.18,0.0,-0.99297,1e-05,1.3847]
[1779005272363,47.93,78129.29,0.0,-0.99297,1e-05,1.38481]
[1779005277398,47.93,78129.22,0.0,-0.99297,1e-05,1.38474]
[1779005282433,47.93,78129.22,0.0,-0.99297,1e-05,1.38474]
[1779005288475,47.93,78128.73,0.0,-0.99297,1e-05,1.38424]
[1779005293510,47.93,78129.35,0.0,-0.99297,1e-05,1.38487]
[1779005298545,47.93,78129.28,0.0,-0.99297,1e-05,1.3848]
[1779005303580,47.93,78129.39,0.0,-0.99297,1e-05,1.38492]
[1779005308615,47.93,78129.61,0.0,-0.99296,1e-05,1.38514]
[1779005314661,47.93,78129.61,0.0,-0.99297,1e-05,1.38399]
[1779005319697,47.93,78129.51,0.0,-0.99297,1e-05,1.38389]
[1779005322718,47.93,78132.97,0.0,-0.99295,1e-05,1.38742]
[1779005327753,47.93,78135.48,0.0,-0.99294,1e-05,1.38999]
[1779005332788,47.93,78133.67,0.0,-0.99295,1e-05,1.38814]
[1779005337824,47.93,78133.14,0.0,-0.99295,1e-05,1.3876]
[1779005346887,47.93,78133.26,0.0,-0.99295,1e-05,1.38772]
[1779005352929,47.93,78133.98,0.0,-0.99295,1e-05,1.38846]
[1779005357964,47.93,78134.03,0.0,-0.99294,1e-05,1.38851]
[1779005362999,47.93,78133.96,0.0,-0.99295,1e-05,1.38844]
[1779005369042,47.93,78133.96,0.0,-0.99295,1e-05,1.38844]
[1779005372063,47.93,78137.05,0.0,-0.99293,1e-05,1.39045]
[1779005377098,47.93,78137.97,0.0,-0.99293,1e-05,1.39139]
[1779005378105,47.93,78141.39,0.0,-0.99291,1e-05,1.3949]
[1779005384147,47.93,78142.69,0.0,-0.9929,1e-05,1.39623]
[1779005393210,47.93,78142.78,0.0,-0.9929,1e-05,1.39633]
[1779005399252,47.93,78142.82,0.0,-0.9929,1e-05,1.39637]
[1779005403281,47.93,78134.65,0.0,-0.99295,1e-05,1.38799]
[1779005405295,47.93,78132.58,0.0,-0.99296,1e-05,1.38588]
[1779005410330,47.93,78130.63,0.0,-0.99297,1e-05,1.38389]
[1779005415365,47.93,78130.51,0.0,-0.99297,1e-05,1.38377]
[1779005426445,47.93,78131.12,0.0,-0.99297,1e-05,1.38439]
[1779005436516,47.93,78131.12,0.0,-0.99297,1e-05,1.38324]
[1779005443565,47.93,78131.21,0.0,-0.99297,1e-05,1.38333]
[1779005453635,47.93,78130.44,0.0,-0.99298,1e-05,1.38255]
[1779005461691,47.93,78130.69,0.0,-0.99298,1e-05,1.3828]
[1779005467733,47.93,78130.7,0.0,-0.99298,1e-05,1.38281]
[1779005476797,47.93,78135.03,0.0,-0.99295,1e-05,1.38723]
[1779005481836,47.93,78137.77,0.0,-0.99293,1e-05,1.39004]
[1779005486873,47.93,78138.83,0.0,-0.99293,1e-05,1.39112]
[1779005492915,47.93,78138.43,0.0,-0.99294,1e-05,1.38956]
[1779005497950,47.93,78138.81,0.0,-0.99293,1e-05,1.38995]
[1779005503992,47.93,78138.91,0.0,-0.99293,1e-05,1.39005]
[1779005509027,47.93,78139.25,0.0,-0.99293,1e-05,1.3904]
[1779005514062,47.93,78138.64,0.0,-0.99294,1e-05,1.38978]
[1779005519097,47.93,78139.28,0.0,-0.99293,1e-05,1.39043]
[1779005526146,47.93,78139.5,0.0,-0.99293,1e-05,1.39066]
[1779005531183,47.93,78139.46,0.0,-0.99293,1e-05,1.39062]
[1779005536218,47.93,78139.44,0.0,-0.99293,1e-05,1.3906]
[1779005541253,47.93,78139.45,0.0,-0.99293,1e-05,1.39061]
[1779005547295,47.93,78139.53,0.0,-0.99293,1e-05,1.39069]
[1779005552330,47.93,78138.34,0.0,-0.99294,1e-05,1.38832]
[1779005557365,47.93,78138.71,0.0,-0.99294,1e-05,1.3887]
[1779005562400,47.93,78138.64,0.0,-0.99294,1e-05,1.38863]
[1779005565421,47.93,78134.38,0.0,-0.99297,1e-05,1.38428]
[1779005570456,47.93,78134.45,0.0,-0.99297,1e-05,1.38435]
[1779005575491,47.93,78134.09,0.0,-0.99297,1e-05,1.38398]
[1779005582814,47.93,78134.09,0.0,-0.99297,1e-05,1.38398]
[1779005582895,47.93,78134.09,0.0,-0.99297,1e-05,1.38398]
[1779005589589,47.93,78134.96,0.0,-0.99296,1e-05,1.38487]
[1779005594624,47.93,78136.12,0.0,-0.99296,1e-05,1.38605]
[1779005599659,47.93,78137.33,0.0,-0.99295,1e-05,1.38729]
[1779005604694,47.93,78137.13,0.0,-0.99295,1e-05,1.38708]
[1779005611743,47.93,78137.76,0.0,-0.99295,1e-05,1.38658]
[1779005612812,47.93,78137.76,0.0,-0.99295,1e-05,1.38658]
[1779005612867,47.93,78137.76,0.0,-0.99295,1e-05,1.38658]
[1779005618793,47.93,78137.65,0.0,-0.99295,1e-05,1.38647]
[1779005624834,47.93,78137.65,0.0,-0.99295,1e-05,1.38647]
[1779005629869,47.93,78137.04,0.0,-0.99296,1e-05,1.38584]
[1779005636920,47.93,78137.22,0.0,-0.99295,1e-05,1.38603]
[1779005642962,47.93,78137.35,0.0,-0.99295,1e-05,1.38616]
[1779005647997,47.93,78138.16,0.0,-0.99295,1e-05,1.38699]
[1779005653033,47.93,78136.51,0.0,-0.99296,1e-05,1.3853]
[1779005654041,47.93,78131.3,0.0,-0.99299,1e-05,1.37999]
[1779005654815,47.93,78131.3,0.0,-0.99299,1e-05,1.37999]
[1779005655048,47.93,78122.21,0.0,-0.99304,1e-05,1.37076]
[1779005656055,47.93,78122.91,0.0,-0.99304,1e-05,1.37147]
[1779005661090,47.93,78124.52,0.0,-0.99303,1e-05,1.3731]
[1779005666125,47.93,78122.96,0.0,-0.99304,1e-05,1.37152]
[1779005674182,47.93,78122.46,0.0,-0.99305,1e-05,1.36988]
[1779005681231,47.93,78122.02,0.0,-0.99305,1e-05,1.36943]
[1779005686266,47.93,78121.96,0.0,-0.99305,1e-05,1.36937]
[1779005692308,47.93,78122.15,0.0,-0.99305,1e-05,1.36956]
[1779005697343,47.93,78122.12,0.0,-0.99305,1e-05,1.36953]
[1779005702378,47.93,78121.54,0.0,-0.99305,1e-05,1.36895]
[1779005707413,47.93,78118.69,0.0,-0.99307,1e-05,1.36607]
[1779005712448,47.93,78117.26,0.0,-0.99308,1e-05,1.36462]
[1779005718491,47.93,78117.4,0.0,-0.99307,1e-05,1.36477]
[1779005720506,47.93,78121.76,0.0,-0.99305,1e-05,1.36917]
[1779005725541,47.93,78121.46,0.0,-0.99305,1e-05,1.36887]
[1779005730576,47.93,78121.61,0.0,-0.99305,1e-05,1.36902]
[1779005735611,47.93,78121.51,0.0,-0.99306,1e-05,1.36778]
[1779005741653,47.93,78121.01,0.0,-0.99306,1e-05,1.36727]
[1779005746688,47.93,78120.41,0.0,-0.99306,1e-05,1.36667]
[1779005751723,47.93,78118.97,0.0,-0.99307,1e-05,1.36521]
[1779005757766,47.93,78118.52,0.0,-0.99307,1e-05,1.36476]
[1779005762801,47.93,78118.65,0.0,-0.99307,1e-05,1.36489]
[1779005767836,47.93,78118.53,0.0,-0.99307,1e-05,1.36477]
[1779005772871,47.93,78118.67,0.0,-0.99307,1e-05,1.36491]
[1779005778913,47.93,78118.65,0.0,-0.99307,1e-05,1.36489]
[1779005783948,47.93,78118.99,0.0,-0.99307,1e-05,1.36523]
[1779005787979,47.93,78122.53,0.0,-0.99305,1e-05,1.36881]
[1779005793014,47.93,78124.29,0.0,-0.99305,1e-05,1.36945]
[1779005798052,47.93,78124.38,0.0,-0.99305,1e-05,1.36954]
[1779005804096,47.93,78123.65,0.0,-0.99305,1e-05,1.3688]
[1779005810139,47.93,78123.42,0.0,-0.99305,1e-05,1.36857]
[1779005814192,47.93,78123.39,0.0,-0.99305,1e-05,1.36854]
[1779005814312,47.93,78123.39,0.0,-0.99305,1e-05,1.36854]
[1779005814815,47.93,78123.39,0.0,-0.99305,1e-05,1.36854]
[1779005815059,47.93,78123.39,0.0,-0.99305,1e-05,1.36854]
[1779005815160,47.93,78123.39,0.0,-0.99305,1e-05,1.36854]
[1779005820210,47.93,78123.5,0.0,-0.99305,1e-05,1.36865]
[1779005826253,47.93,78123.3,0.0,-0.99305,1e-05,1.36845]
[1779005827618,47.93,78123.3,0.0,-0.99305,1e-05,1.36845]
[1779005827810,47.93,78123.3,0.0,-0.99305,1e-05,1.36845]
[1779005834308,47.93,78123.39,0.0,-0.99305,1e-05,1.36854]
[1779005840350,47.93,78123.28,0.0,-0.99305,1e-05,1.36843]
[1779005845385,47.93,78123.36,0.0,-0.99305,1e-05,1.36851]
[1779005850118,47.93,78123.58,0.0,-0.99305,1e-05,1.36873]
[1779005850315,47.93,78123.33,0.0,-0.99305,1e-05,1.36848]
[1779005850553,47.93,78123.33,0.0,-0.99305,1e-05,1.36848]
[1779005850560,47.93,78123.33,0.0,-0.99305,1e-05,1.36848]
[1779005850587,47.93,78123.25,0.0,-0.99305,1e-05,1.3684]
[1779005859483,47.93,78123.23,0.0,-0.99306,1e-05,1.36724]
[1779005869553,47.93,78123.23,0.0,-0.99306,1e-05,1.36724]
[1779005870376,47.93,78123.23,0.0,-0.99306,1e-05,1.36724]
[1779005870564,47.93,78123.23,0.0,-0.99306,1e-05,1.36724]
[1779005876602,47.93,78123.21,0.0,-0.99306,1e-05,1.36722]
[1779005881637,47.93,78123.34,0.0,-0.99306,1e-05,1.36735]
[1779005886672,47.93,78122.91,0.0,-0.99306,1e-05,1.36692]
[1779005891707,47.93,78123.08,0.0,-0.99306,1e-05,1.36709]
[1779005895980,47.93,78123.09,0.0,-0.99306,1e-05,1.3671]
[1779005896062,47.93,78123.09,0.0,-0.99306,1e-05,1.3671]
[1779005896081,47.93,78118.98,0.0,-0.99308,1e-05,1.36295]
[1779005896423,47.93,78118.98,0.0,-0.99308,1e-05,1.36295]
[1779005896559,47.93,78118.98,0.0,-0.99308,1e-05,1.36295]
[1779005896742,47.93,78117.46,0.0,-0.99309,1e-05,1.36142]
[1779005901777,47.93,78116.5,0.0,-0.9931,1e-05,1.36046]
[1779005906003,47.93,78116.49,0.0,-0.9931,1e-05,1.36045]
[1779005906065,47.93,78116.49,0.0,-0.9931,1e-05,1.36045]
[1779005910533,47.93,78116.8,0.0,-0.99309,1e-05,1.36076]
[1779005910563,47.93,78116.8,0.0,-0.99309,1e-05,1.36076]
[1779005910840,47.93,78116.89,0.0,-0.99309,1e-05,1.36085]
[1779005911548,47.93,78116.89,0.0,-0.99309,1e-05,1.36085]
[1779005911564,47.93,78116.89,0.0,-0.99309,1e-05,1.36085]
[1779005917889,47.93,78109.43,0.0,-0.99314,1e-05,1.35223]
[1779005918896,47.93,78100.83,0.0,-0.99319,1e-05,1.34364]
[1779005919903,47.93,78098.71,0.0,-0.9932,1e-05,1.34153]
[1779005920593,47.93,78098.71,0.0,-0.9932,1e-05,1.34153]
[1779005920810,47.93,78098.71,0.0,-0.9932,1e-05,1.34153]
[1779005921415,47.93,78098.54,0.0,-0.9932,1e-05,1.34136]
[1779005921560,47.93,78098.54,0.0,-0.9932,1e-05,1.34136]
[1779005921917,47.93,78098.84,0.0,-0.9932,1e-05,1.34166]
[1779005926952,47.93,78097.81,0.0,-0.99321,1e-05,1.34063]
[1779005934001,47.93,78098.02,0.0,-0.99321,1e-05,1.34084]
[1779005937022,47.93,78093.66,0.0,-0.99323,1e-05,1.33651]
[1779005939745,47.93,78093.41,0.0,-0.99323,1e-05,1.33626]
[1779005939811,47.93,78093.41,0.0,-0.99323,1e-05,1.33626]
[1779005941050,47.93,78084.47,0.0,-0.99328,1e-05,1.32742]
[1779005942057,47.93,78079.5,0.0,-0.99331,1e-05,1.32253]
[1779005943064,47.93,78078.94,0.0,-0.99331,1e-05,1.32198]
[1779005943685,47.93,78078.94,0.0,-0.99331,1e-05,1.32198]
[1779005943810,47.93,78078.94,0.0,-0.99331,1e-05,1.32198]
[1779005944485,47.93,78078.42,0.0,-0.99332,1e-05,1.32147]
[1779005944563,47.93,78078.42,0.0,-0.99332,1e-05,1.32147]
[1779005945078,47.93,78077.86,0.0,-0.99332,1e-05,1.32092]
[1779005946085,47.93,78069.41,0.0,-0.99336,1e-05,1.31264]
[1779005947092,47.93,78062.19,0.0,-0.9934,1e-05,1.3056]
[1779005948099,47.93,78059.04,0.0,-0.99342,1e-05,1.30254]
[1779005948638,47.93,78059.04,0.0,-0.99342,1e-05,1.30254]
[1779005948811,47.93,78059.04,0.0,-0.99342,1e-05,1.30254]
[1779005949106,47.93,78058.18,0.0,-0.99343,1e-05,1.3017]
[1779005951120,47.93,78054.96,0.0,-0.99344,1e-05,1.29858]
[1779005952127,47.93,78051.25,0.0,-0.99346,1e-05,1.29499]
[1779005955148,47.93,78048.27,0.0,-0.99348,1e-05,1.29211]
[1779005955709,47.93,78048.27,0.0,-0.99348,1e-05,1.29211]
[1779005955813,47.93,78048.27,0.0,-0.99348,1e-05,1.29211]
[1779005957816,47.93,78048.72,0.0,-0.99348,1e-05,1.29255]
[1779005958060,47.93,78048.72,0.0,-0.99348,1e-05,1.29255]
[1779005958169,47.93,78052.2,0.0,-0.99346,1e-05,1.29591]
[1779005963204,47.93,78050.88,0.0,-0.99347,1e-05,1.29463]
[1779005964211,47.93,78054.88,0.0,-0.99344,1e-05,1.2985]
[1779005964459,47.93,78054.88,0.0,-0.99344,1e-05,1.2985]
[1779005964565,47.93,78054.88,0.0,-0.99344,1e-05,1.2985]
[1779005970205,47.93,78055.62,0.0,-0.99344,1e-05,1.29922]
[1779005970311,47.93,78055.62,0.0,-0.99344,1e-05,1.29922]
[1779005970331,47.93,78052.98,0.0,-0.99345,1e-05,1.29666]
[1779005971756,47.93,78052.29,0.0,-0.99346,1e-05,1.2949]
[1779005971810,47.93,78052.29,0.0,-0.99346,1e-05,1.2949]
[1779005972267,47.93,78053.45,0.0,-0.99346,1e-05,1.29602]
[1779005975131,47.93,78055.46,0.0,-0.99345,1e-05,1.29797]
[1779005975312,47.93,78055.46,0.0,-0.99345,1e-05,1.29797]
[1779005977302,47.93,78058.86,0.0,-0.99343,1e-05,1.30126]
[1779005982337,47.93,78060.14,0.0,-0.99342,1e-05,1.3025]
[1779005982647,47.93,78060.14,0.0,-0.99342,1e-05,1.3025]
[1779005982810,47.93,78060.14,0.0,-0.99342,1e-05,1.3025]
[1779005983904,47.93,78059.19,0.0,-0.99343,1e-05,1.30158]
[1779005984060,47.93,78059.19,0.0,-0.99343,1e-05,1.30158]
[1779005984351,47.93,78058.93,0.0,-0.99343,1e-05,1.30133]
[1779005988293,47.93,78059.15,0.0,-0.99343,1e-05,1.30154]
[1779005988310,47.93,78059.15,0.0,-0.99343,1e-05,1.30154]
[1779005993414,47.93,78060.46,0.0,-0.99342,1e-05,1.30282]
[1779005996687,47.93,78060.44,0.0,-0.99342,1e-05,1.3028]
[1779005996810,47.93,78060.44,0.0,-0.99342,1e-05,1.3028]
[1779005997609,47.93,78060.44,0.0,-0.99342,1e-05,1.3028]
[1779005997810,47.93,78060.44,0.0,-0.99342,1e-05,1.3028]
[1779005997911,47.93,78060.49,0.0,-0.99342,1e-05,1.30284]
[1779006003484,47.93,78060.03,0.0,-0.99342,1e-05,1.3024]
[1779006007984,47.93,78060.0,0.0,-0.99342,1e-05,1.30237]
[1779006008062,47.93,78060.0,0.0,-0.99342,1e-05,1.30237]
[1779006010293,47.93,78059.97,0.0,-0.99342,1e-05,1.30234]
[1779006010311,47.93,78059.97,0.0,-0.99342,1e-05,1.30234]
[1779006010622,47.93,78060.14,0.0,-0.99342,1e-05,1.3025]
[1779006010809,47.93,78060.14,0.0,-0.99342,1e-05,1.3025]
[1779006010859,47.93,78060.44,0.0,-0.99342,1e-05,1.3028]
[1779006015313,47.93,78061.53,0.0,-0.99341,1e-05,1.30386]
[1779006015570,47.93,78061.5,0.0,-0.99341,1e-05,1.30383]
[1779006021610,47.93,78061.85,0.0,-0.99341,1e-05,1.30417]
[1779006024811,47.93,78061.85,0.0,-0.99341,1e-05,1.30417]
[1779006025060,47.93,78061.85,0.0,-0.99341,1e-05,1.30417]
[1779006025097,47.93,78057.6,0.0,-0.99343,1e-05,1.30004]
[1779006025638,47.93,78051.19,0.0,-0.99347,1e-05,1.29384]
[1779006026645,47.93,78051.52,0.0,-0.99347,1e-05,1.29416]
[1779006027746,47.93,78051.52,0.0,-0.99347,1e-05,1.29416]
[1779006027809,47.93,78051.52,0.0,-0.99347,1e-05,1.29416]
[1779006027847,47.93,78052.02,0.0,-0.99347,1e-05,1.29464]
[1779006028676,47.93,78052.02,0.0,-0.99347,1e-05,1.29464]
[1779006028809,47.93,78052.02,0.0,-0.99347,1e-05,1.29464]
[1779006028833,47.93,78055.5,0.0,-0.99345,1e-05,1.29801]
[1779006035708,47.93,78054.94,0.0,-0.99345,1e-05,1.29637]
[1779006040503,47.93,78053.89,0.0,-0.99346,1e-05,1.29535]
[1779006040563,47.93,78053.89,0.0,-0.99346,1e-05,1.29535]
[1779006041789,47.93,78053.66,0.0,-0.99346,1e-05,1.29513]
[1779006041810,47.93,78053.66,0.0,-0.99346,1e-05,1.29513]
[1779006041891,47.93,78054.3,0.0,-0.99346,1e-05,1.29575]
[1779006049026,47.93,78054.66,0.0,-0.99346,1e-05,1.2961]
[1779006049060,47.93,78054.66,0.0,-0.99346,1e-05,1.2961]
[1779006050798,47.93,78055.78,0.0,-0.99345,1e-05,1.29718]
[1779006050808,47.93,78055.78,0.0,-0.99345,1e-05,1.29718]
[1779006051019,47.93,78055.75,0.0,-0.99345,1e-05,1.29715]
[1779006057862,47.93,78056.33,0.0,-0.99345,1e-05,1.29771]
[1779006062903,47.93,78056.62,0.0,-0.99345,1e-05,1.29799]
[1779006068092,47.93,78057.18,0.0,-0.99344,1e-05,1.29854]
[1779006068810,47.93,78058.84,0.0,-0.99343,1e-05,1.30015]
[1779006073980,47.93,78062.36,0.0,-0.99341,1e-05,1.30356]
[1779006076640,47.93,78062.19,0.0,-0.99342,1e-05,1.3034]
[1779006076814,47.93,78062.19,0.0,-0.99342,1e-05,1.3034]
[1779006077001,47.93,78062.98,0.0,-0.99341,1e-05,1.30416]
[1779006078930,47.93,78063.15,0.0,-0.99341,1e-05,1.30433]
[1779006079065,47.93,78063.15,0.0,-0.99341,1e-05,1.30433]
[1779006087071,47.93,78064.56,0.0,-0.9934,1e-05,1.3057]
[1779006088810,47.93,78064.56,0.0,-0.9934,1e-05,1.3057]
[1779006089259,47.93,78064.56,0.0,-0.9934,1e-05,1.3057]
[1779006089308,47.93,78064.54,0.0,-0.9934,1e-05,1.30568]
[1779006090768,47.93,78064.37,0.0,-0.9934,1e-05,1.30552]
[1779006090809,47.93,78064.37,0.0,-0.9934,1e-05,1.30552]
[1779006092808,47.93,78064.22,0.0,-0.99341,1e-05,1.30427]
[1779006093113,47.93,78064.29,0.0,-0.99341,1e-05,1.30434]
[1779006098148,47.93,78067.74,0.0,-0.99339,1e-05,1.3077]
[1779006098785,47.93,78067.74,0.0,-0.99339,1e-05,1.3077]
[1779006100194,47.93,78067.77,0.0,-0.99339,1e-05,1.30773]
[1779006100310,47.93,78067.77,0.0,-0.99339,1e-05,1.30773]
[1779006100812,47.93,78068.55,0.0,-0.99339,1e-05,1.30849]
[1779006102177,47.93,78066.45,0.0,-0.9934,1e-05,1.30644]
[1779006103183,47.93,78063.55,0.0,-0.99341,1e-05,1.30362]
[1779006104217,47.93,78063.55,0.0,-0.99341,1e-05,1.30362]
[1779006104312,47.93,78060.59,0.0,-0.99343,1e-05,1.30074]
[1779006104809,47.93,78060.59,0.0,-0.99343,1e-05,1.30074]
[1779006105197,47.93,78059.93,0.0,-0.99343,1e-05,1.3001]
[1779006105646,47.93,78059.93,0.0,-0.99343,1e-05,1.3001]
[1779006105811,47.93,78059.93,0.0,-0.99343,1e-05,1.3001]
[1779006110232,47.93,78056.22,0.0,-0.99345,1e-05,1.29651]
[1779006115267,47.93,78052.85,0.0,-0.99347,1e-05,1.29325]
[1779006116351,47.93,78052.85,0.0,-0.99347,1e-05,1.29325]
[1779006116508,47.93,78053.44,0.0,-0.99347,1e-05,1.29382]
[1779006117281,47.93,78053.6,0.0,-0.99347,1e-05,1.29398]
[1779006118380,47.93,78053.6,0.0,-0.99347,1e-05,1.29398]
[1779006118563,47.93,78053.6,0.0,-0.99347,1e-05,1.29398]
[1779006124330,47.93,78056.57,0.0,-0.99345,1e-05,1.29685]
[1779006129365,47.93,78055.01,0.0,-0.99346,1e-05,1.29534]
[1779006131470,47.93,78055.15,0.0,-0.99346,1e-05,1.29548]
[1779006131561,47.93,78055.15,0.0,-0.99346,1e-05,1.29548]
[1779006131571,47.93,78055.06,0.0,-0.99346,1e-05,1.29539]
[1779006132640,47.93,78055.07,0.0,-0.99346,1e-05,1.2954]
[1779006132813,47.93,78055.07,0.0,-0.99346,1e-05,1.2954]
[1779006138428,47.93,78054.66,0.0,-0.99346,1e-05,1.295]
[1779006144470,47.93,78055.8,0.0,-0.99346,1e-05,1.2961]
[1779006145506,47.93,78055.8,0.0,-0.99346,1e-05,1.2961]
[1779006145561,47.93,78055.8,0.0,-0.99346,1e-05,1.2961]
[1779006148067,47.93,78055.72,0.0,-0.99346,1e-05,1.29603]
[1779006148310,47.93,78055.72,0.0,-0.99346,1e-05,1.29603]
[1779006148411,47.93,78055.72,0.0,-0.99346,1e-05,1.29603]
[1779006153533,47.93,78056.3,0.0,-0.99346,1e-05,1.29549]
[1779006154540,47.93,78058.67,0.0,-0.99345,1e-05,1.29779]
[1779006157037,47.93,78060.73,0.0,-0.99343,1e-05,1.29978]
[1779006157061,47.93,78060.73,0.0,-0.99343,1e-05,1.29978]
[1779006162597,47.93,78060.83,0.0,-0.99343,1e-05,1.29988]
[1779006163485,47.93,78060.83,0.0,-0.99343,1e-05,1.29988]
[1779006163562,47.93,78060.83,0.0,-0.99343,1e-05,1.29988]
[1779006163604,47.93,78060.97,0.0,-0.99343,1e-05,1.30002]
[1779006164502,47.93,78060.97,0.0,-0.99343,1e-05,1.30002]
[1779006164561,47.93,78060.97,0.0,-0.99343,1e-05,1.30002]
[1779006167632,47.93,78064.86,0.0,-0.99341,1e-05,1.30379]
[1779006169921,47.93,78065.26,0.0,-0.99341,1e-05,1.30418]
[1779006170063,47.93,78065.26,0.0,-0.99341,1e-05,1.30418]
[1779006171662,47.93,78068.9,0.0,-0.99339,1e-05,1.30772]
[1779006172784,47.93,78068.9,0.0,-0.99339,1e-05,1.30772]
[1779006172809,47.93,78068.9,0.0,-0.99339,1e-05,1.30772]
[1779006172885,47.93,78070.2,0.0,-0.99338,1e-05,1.30899]
[1779006173676,47.93,78072.15,0.0,-0.99337,1e-05,1.31089]
[1779006175026,47.93,78072.15,0.0,-0.99337,1e-05,1.31089]
[1779006175061,47.93,78072.15,0.0,-0.99337,1e-05,1.31089]
[1779006179845,47.93,78071.98,0.0,-0.99337,1e-05,1.31073]
[1779006180058,47.93,78071.98,0.0,-0.99337,1e-05,1.31073]
[1779006180106,47.93,78071.28,0.0,-0.99338,1e-05,1.31004]
[1779006181646,47.93,78069.97,0.0,-0.99338,1e-05,1.30877]
[1779006181810,47.93,78069.97,0.0,-0.99338,1e-05,1.30877]
[1779006183746,47.93,78072.64,0.0,-0.99337,1e-05,1.31137]
[1779006188620,47.93,78073.05,0.0,-0.99337,1e-05,1.31177]
[1779006188810,47.93,78073.03,0.0,-0.99337,1e-05,1.31175]
[1779006188895,47.93,78075.21,0.0,-0.99335,1e-05,1.31388]
[1779006189788,47.93,78080.58,0.0,-0.99333,1e-05,1.31915]
[1779006191481,47.93,78080.58,0.0,-0.99333,1e-05,1.31915]
[1779006191561,47.93,78080.58,0.0,-0.99333,1e-05,1.31915]
[1779006191492,47.93,78083.4,0.0,-0.99331,1e-05,1.32192]
[1779006191802,47.93,78086.84,0.0,-0.99329,1e-05,1.3253]
[1779006196837,47.93,78088.94,0.0,-0.99328,1e-05,1.32737]
[1779006200865,47.93,78090.83,0.0,-0.99327,1e-05,1.32924]
[1779006206907,47.93,78090.54,0.0,-0.99327,1e-05,1.32895]
[1779006208802,47.93,78090.4,0.0,-0.99327,1e-05,1.32881]
[1779006208811,47.93,78090.4,0.0,-0.99327,1e-05,1.32881]
[1779006209055,47.93,78090.4,0.0,-0.99327,1e-05,1.32881]
[1779006210563,47.93,78090.4,0.0,-0.99327,1e-05,1.32881]
[1779006210811,47.93,78090.4,0.0,-0.99327,1e-05,1.32881]
[1779006217984,47.93,78090.41,0.0,-0.99328,1e-05,1.32771]
[1779006221961,47.93,78091.57,0.0,-0.99327,1e-05,1.32885]
[1779006222058,47.93,78091.57,0.0,-0.99327,1e-05,1.32885]
[1779006222062,47.93,78091.68,0.0,-0.99327,1e-05,1.32896]
[1779006225555,47.93,78091.57,0.0,-0.99327,1e-05,1.32885]
[1779006225810,47.93,78091.6,0.0,-0.99327,1e-05,1.32888]
[1779006231075,47.93,78091.5,0.0,-0.99327,1e-05,1.32878]
[1779006241147,47.93,78091.13,0.0,-0.99327,1e-05,1.32842]
[1779006242154,47.93,78084.47,0.0,-0.99331,1e-05,1.32186]
[1779006242743,47.93,78084.47,0.0,-0.99331,1e-05,1.32186]
[1779006242808,47.93,78084.47,0.0,-0.99331,1e-05,1.32186]
[1779006243161,47.93,78081.06,0.0,-0.99333,1e-05,1.31851]
[1779006245594,47.93,78081.79,0.0,-0.99332,1e-05,1.31922]
[1779006245811,47.93,78080.57,0.0,-0.99333,1e-05,1.31803]
[1779006251217,47.93,78079.69,0.0,-0.99334,1e-05,1.31716]
[1779006258267,47.93,78079.86,0.0,-0.99333,1e-05,1.31733]
[1779006261288,47.93,78077.97,0.0,-0.99335,1e-05,1.31548]
[1779006262814,47.93,78077.98,0.0,-0.99335,1e-05,1.31549]
[1779006263302,47.93,78077.68,0.0,-0.99335,1e-05,1.3152]
[1779006264080,47.93,78077.68,0.0,-0.99335,1e-05,1.3152]
[1779006264317,47.93,78077.68,0.0,-0.99335,1e-05,1.3152]
[1779006269249,47.93,78077.62,0.0,-0.99335,1e-05,1.31514]
[1779006269310,47.93,78077.62,0.0,-0.99335,1e-05,1.31514]
[1779006269344,47.93,78077.46,0.0,-0.99335,1e-05,1.31498]
[1779006275386,47.93,78077.22,0.0,-0.99335,1e-05,1.31364]
[1779006277285,47.93,78077.22,0.0,-0.99335,1e-05,1.31364]
[1779006277314,47.93,78077.22,0.0,-0.99335,1e-05,1.31364]
[1779006282435,47.93,78075.91,0.0,-0.99336,1e-05,1.31236]
[1779006285382,47.93,78075.89,0.0,-0.99336,1e-05,1.31234]
[1779006285564,47.93,78075.89,0.0,-0.99336,1e-05,1.31234]
[1779006285780,47.93,78075.96,0.0,-0.99336,1e-05,1.31241]
[1779006285811,47.93,78075.96,0.0,-0.99336,1e-05,1.31241]
[1779006286463,47.93,78075.93,0.0,-0.99336,1e-05,1.31238]
[1779006291498,47.93,78075.89,0.0,-0.99336,1e-05,1.31234]
[1779006298547,47.93,78075.58,0.0,-0.99336,1e-05,1.31203]
[1779006306603,47.93,78075.25,0.0,-0.99337,1e-05,1.31171]
[1779006314875,47.93,78075.22,0.0,-0.99337,1e-05,1.31168]
[1779006315062,47.93,78075.22,0.0,-0.99337,1e-05,1.31168]
[1779006320701,47.93,78075.23,0.0,-0.99337,1e-05,1.31169]
[1779006325736,47.93,78075.6,0.0,-0.99336,1e-05,1.31205]
[1779006330771,47.93,78072.69,0.0,-0.99338,1e-05,1.30921]
[1779006332029,47.93,78072.69,0.0,-0.99338,1e-05,1.30921]
[1779006332060,47.93,78072.69,0.0,-0.99338,1e-05,1.30921]
[1779006332867,47.93,78072.6,0.0,-0.99339,1e-05,1.30802]
[1779006333061,47.93,78072.6,0.0,-0.99339,1e-05,1.30802]
[1779006333162,47.93,78073.04,0.0,-0.99338,1e-05,1.30845]
[1779006338827,47.93,78071.7,0.0,-0.99339,1e-05,1.30714]
[1779006339861,47.93,78071.7,0.0,-0.99339,1e-05,1.30714]
[1779006340061,47.93,78071.7,0.0,-0.99339,1e-05,1.30714]
[1779006349904,47.93,78071.65,0.0,-0.99339,1e-05,1.30709]
[1779006354194,47.93,78071.53,0.0,-0.99339,1e-05,1.30698]
[1779006354309,47.93,78071.53,0.0,-0.99339,1e-05,1.30698]
[1779006355836,47.93,78071.43,0.0,-0.99339,1e-05,1.30688]
[1779006356059,47.93,78071.43,0.0,-0.99339,1e-05,1.30688]
[1779006356094,47.93,78071.55,0.0,-0.99339,1e-05,1.307]
[1779006368030,47.93,78071.64,0.0,-0.99339,1e-05,1.30709]
[1779006373172,47.93,78071.64,0.0,-0.99339,1e-05,1.30709]
[1779006379476,47.93,78071.59,0.0,-0.99339,1e-05,1.30704]
[1779006379561,47.93,78071.59,0.0,-0.99339,1e-05,1.30704]
[1779006385149,47.93,78071.53,0.0,-0.99339,1e-05,1.30698]
[1779006396226,47.93,78071.6,0.0,-0.9934,1e-05,1.30594]
[1779006398419,47.93,78071.6,0.0,-0.9934,1e-05,1.30594]
[1779006398561,47.93,78071.6,0.0,-0.9934,1e-05,1.30594]
[1779006398693,47.93,78071.6,0.0,-0.9934,1e-05,1.30594]
[1779006398809,47.93,78071.6,0.0,-0.9934,1e-05,1.30594]
[1779006398794,47.93,78071.6,0.0,-0.9934,1e-05,1.30594]
[1779006404283,47.93,78062.71,0.0,-0.99344,1e-05,1.29731]
[1779006405290,47.93,78055.57,0.0,-0.99348,1e-05,1.29041]
[1779006406297,47.93,78056.27,0.0,-0.99348,1e-05,1.29109]
[1779006407953,47.93,78056.27,0.0,-0.99348,1e-05,1.29109]
[1779006408059,47.93,78056.27,0.0,-0.99348,1e-05,1.29109]
[1779006414353,47.93,78056.03,0.0,-0.99348,1e-05,1.29086]
[1779006416234,47.93,78055.99,0.0,-0.99348,1e-05,1.29082]
[1779006416318,47.93,78055.99,0.0,-0.99348,1e-05,1.29082]
[1779006417160,47.93,78055.95,0.0,-0.99348,1e-05,1.29078]
[1779006417310,47.93,78055.95,0.0,-0.99348,1e-05,1.29078]
[1779006417411,47.93,78055.95,0.0,-0.99348,1e-05,1.29078]
[1779006422427,47.93,78056.03,0.0,-0.99348,1e-05,1.29086]
[1779006428469,47.93,78055.95,0.0,-0.99348,1e-05,1.29078]
[1779006430357,47.93,78054.75,0.0,-0.99349,1e-05,1.28962]
[1779006430560,47.93,78054.75,0.0,-0.99349,1e-05,1.28962]
[1779006436527,47.93,78054.35,0.0,-0.99349,1e-05,1.28924]
[1779006437758,47.93,78054.35,0.0,-0.99349,1e-05,1.28924]
[1779006437810,47.93,78054.35,0.0,-0.99349,1e-05,1.28924]
[1779006438899,47.93,78054.08,0.0,-0.99349,1e-05,1.28898]
[1779006439061,47.93,78054.08,0.0,-0.99349,1e-05,1.28898]
[1779006439548,47.93,78054.26,0.0,-0.99349,1e-05,1.28915]
[1779006444583,47.93,78054.48,0.0,-0.99349,1e-05,1.28936]
[1779006450625,47.93,78054.51,0.0,-0.99349,1e-05,1.28939]
[1779006453780,47.93,78054.58,0.0,-0.99349,1e-05,1.28837]
[1779006453808,47.93,78054.58,0.0,-0.99349,1e-05,1.28837]
[1779006459689,47.93,78054.53,0.0,-0.99349,1e-05,1.28832]
[1779006464724,47.93,78054.3,0.0,-0.9935,1e-05,1.2881]
[1779006465209,47.93,78054.3,0.0,-0.9935,1e-05,1.2881]
[1779006465308,47.93,78054.3,0.0,-0.9935,1e-05,1.2881]
[1779006466419,47.93,78054.34,0.0,-0.9935,1e-05,1.28813]
[1779006466561,47.93,78054.34,0.0,-0.9935,1e-05,1.28813]
[1779006467745,47.93,78054.1,0.0,-0.9935,1e-05,1.2879]
[1779006473787,47.93,78054.17,0.0,-0.9935,1e-05,1.28797]
[1779006474794,47.93,78050.65,0.0,-0.99352,1e-05,1.28459]
[1779006475489,47.93,78050.65,0.0,-0.99352,1e-05,1.28459]
[1779006475562,47.93,78050.65,0.0,-0.99352,1e-05,1.28459]
[1779006476808,47.93,78042.59,0.0,-0.99356,1e-05,1.27686]
[1779006478206,47.93,78040.5,0.0,-0.99357,1e-05,1.27487]
[1779006478309,47.93,78040.5,0.0,-0.99357,1e-05,1.27487]
[1779006478811,47.93,78040.5,0.0,-0.99357,1e-05,1.27487]
[1779006478822,47.93,78039.33,0.0,-0.99358,1e-05,1.27375]
[1779006483857,47.93,78039.7,0.0,-0.99357,1e-05,1.2741]
[1779006485926,47.93,78039.85,0.0,-0.99357,1e-05,1.27425]
[1779006486060,47.93,78039.85,0.0,-0.99357,1e-05,1.27425]
[1779006487032,47.93,78039.85,0.0,-0.99357,1e-05,1.27425]
[1779006487060,47.93,78039.85,0.0,-0.99357,1e-05,1.27425]
[1779006487885,47.93,78039.84,0.0,-0.99357,1e-05,1.27424]
[1779006492921,47.93,78039.44,0.0,-0.99358,1e-05,1.27385]
[1779006495891,47.93,78039.13,0.0,-0.99358,1e-05,1.27356]
[1779006496062,47.93,78039.13,0.0,-0.99358,1e-05,1.27356]
[1779006501292,47.93,78039.64,0.0,-0.99357,1e-05,1.27405]
[1779006501308,47.93,78039.64,0.0,-0.99357,1e-05,1.27405]
[1779006502403,47.93,78039.71,0.0,-0.99357,1e-05,1.27411]
[1779006502567,47.93,78039.71,0.0,-0.99357,1e-05,1.27411]
[1779006502668,47.93,78039.78,0.0,-0.99357,1e-05,1.27418]
[1779006508086,47.93,78039.62,0.0,-0.99357,1e-05,1.27403]
[1779006508310,47.93,78039.62,0.0,-0.99357,1e-05,1.27403]
[1779006508382,47.93,78043.46,0.0,-0.99355,1e-05,1.27769]
[1779006514109,47.93,78044.24,0.0,-0.99356,1e-05,1.27735]
[1779006520112,47.93,78044.61,0.0,-0.99355,1e-05,1.27771]
[1779006521362,47.93,78044.61,0.0,-0.99355,1e-05,1.27771]
[1779006521567,47.93,78044.61,0.0,-0.99355,1e-05,1.27771]
[1779006521668,47.93,78044.8,0.0,-0.99355,1e-05,1.27789]
[1779006527602,47.93,78043.7,0.0,-0.99356,1e-05,1.27684]
[1779006527809,47.93,78043.7,0.0,-0.99356,1e-05,1.27684]
[1779006533203,47.93,78043.83,0.0,-0.99356,1e-05,1.27696]
[1779006538238,47.93,78043.73,0.0,-0.99356,1e-05,1.27687]
[1779006540753,47.93,78043.8,0.0,-0.99356,1e-05,1.27693]
[1779006540807,47.93,78043.8,0.0,-0.99356,1e-05,1.27693]
[1779006541435,47.93,78043.8,0.0,-0.99356,1e-05,1.27693]
[1779006541564,47.93,78043.8,0.0,-0.99356,1e-05,1.27693]
[1779006541665,47.93,78043.83,0.0,-0.99356,1e-05,1.27696]
[1779006544280,47.93,78050.14,0.0,-0.99352,1e-05,1.28301]
[1779006546998,47.93,78051.52,0.0,-0.99352,1e-05,1.28433]
[1779006547058,47.93,78051.52,0.0,-0.99352,1e-05,1.28433]
[1779006550322,47.93,78058.64,0.0,-0.99348,1e-05,1.29119]
[1779006551249,47.93,78058.64,0.0,-0.99348,1e-05,1.29119]
[1779006551309,47.93,78058.64,0.0,-0.99348,1e-05,1.29119]
[1779006553244,47.93,78062.47,0.0,-0.99346,1e-05,1.29489]
[1779006553310,47.93,78062.47,0.0,-0.99346,1e-05,1.29489]
[1779006553343,47.93,78063.48,0.0,-0.99345,1e-05,1.29586]
[1779006557723,47.93,78062.7,0.0,-0.99346,1e-05,1.29511]
[1779006557808,47.93,78062.7,0.0,-0.99346,1e-05,1.29511]
[1779006557887,47.93,78058.38,0.0,-0.99348,1e-05,1.29093]
[1779006558378,47.93,78054.24,0.0,-0.9935,1e-05,1.28695]
[1779006559385,47.93,78051.19,0.0,-0.99352,1e-05,1.28401]
[1779006564420,47.93,78049.25,0.0,-0.99353,1e-05,1.28215]
[1779006565245,47.93,78049.25,0.0,-0.99353,1e-05,1.28215]
[1779006565308,47.93,78049.25,0.0,-0.99353,1e-05,1.28215]
[1779006565943,47.93,78049.25,0.0,-0.99353,1e-05,1.28215]
[1779006565950,47.93,78047.87,0.0,-0.99354,1e-05,1.28083]
[1779006566062,47.93,78047.87,0.0,-0.99354,1e-05,1.28083]
[1779006568877,47.93,78047.46,0.0,-0.99354,1e-05,1.28044]
[1779006568978,47.93,78043.63,0.0,-0.99356,1e-05,1.27677]
[1779006569060,47.93,78043.63,0.0,-0.99356,1e-05,1.27677]
[1779006574490,47.93,78041.05,0.0,-0.99358,1e-05,1.27322]
[1779006578922,47.93,78040.92,0.0,-0.99358,1e-05,1.2731]
[1779006579058,47.93,78040.92,0.0,-0.99358,1e-05,1.2731]
[1779006580576,47.93,78040.83,0.0,-0.99358,1e-05,1.27301]
[1779006580811,47.93,78040.83,0.0,-0.99358,1e-05,1.27301]
[1779006580898,47.93,78040.84,0.0,-0.99358,1e-05,1.27302]
[1779006585096,47.93,78042.51,0.0,-0.99357,1e-05,1.27462]
[1779006585309,47.93,78042.51,0.0,-0.99357,1e-05,1.27462]
[1779006590602,47.93,78044.14,0.0,-0.99356,1e-05,1.27617]
[1779006592466,47.93,78044.86,0.0,-0.99356,1e-05,1.27686]
[1779006592560,47.93,78044.86,0.0,-0.99356,1e-05,1.27686]
[1779006595002,47.93,78045.38,0.0,-0.99355,1e-05,1.27736]
[1779006595062,47.93,78045.56,0.0,-0.99355,1e-05,1.27753]
[1779006595637,47.93,78046.19,0.0,-0.99355,1e-05,1.27813]
[1779006599953,47.93,78046.53,0.0,-0.99355,1e-05,1.27846]
[1779006600058,47.93,78046.53,0.0,-0.99355,1e-05,1.27846]
[1779006603693,47.93,78041.55,0.0,-0.99358,1e-05,1.2737]
[1779006607684,47.93,78041.3,0.0,-0.99358,1e-05,1.27346]
[1779006607810,47.93,78041.3,0.0,-0.99358,1e-05,1.27346]
[1779006607911,47.93,78041.38,0.0,-0.99358,1e-05,1.27354]
[1779006618800,47.93,78041.36,0.0,-0.99358,1e-05,1.27352]
[1779006623866,47.93,78041.96,0.0,-0.99357,1e-05,1.27409]
[1779006624063,47.93,78041.96,0.0,-0.99357,1e-05,1.27409]
[1779006629877,47.93,78041.33,0.0,-0.99358,1e-05,1.27349]
[1779006635815,47.93,78041.5,0.0,-0.99358,1e-05,1.27257]
[1779006636061,47.93,78041.5,0.0,-0.99358,1e-05,1.27257]
[1779006635992,47.93,78041.5,0.0,-0.99358,1e-05,1.27257]
[1779006638809,47.93,78041.28,0.0,-0.99358,1e-05,1.27236]
[1779006643975,47.93,78041.32,0.0,-0.99358,1e-05,1.2724]
[1779006654045,47.93,78047.1,0.0,-0.99355,1e-05,1.27792]
[1779006655052,47.93,78056.68,0.0,-0.9935,1e-05,1.28711]
[1779006656059,47.93,78058.29,0.0,-0.99349,1e-05,1.28866]
[1779006656650,47.93,78058.29,0.0,-0.99349,1e-05,1.28866]
[1779006656809,47.93,78058.29,0.0,-0.99349,1e-05,1.28866]
[1779006657085,47.93,78058.29,0.0,-0.99349,1e-05,1.28866]
[1779006657067,47.93,78058.53,0.0,-0.99349,1e-05,1.28889]
[1779006657309,47.93,78058.53,0.0,-0.99349,1e-05,1.28889]
[1779006659081,47.93,78055.1,0.0,-0.99351,1e-05,1.28559]
[1779006662105,47.93,78050.31,0.0,-0.99353,1e-05,1.28099]
[1779006662583,47.93,78050.31,0.0,-0.99353,1e-05,1.28099]
[1779006662811,47.93,78050.31,0.0,-0.99353,1e-05,1.28099]
[1779006662918,47.93,78050.31,0.0,-0.99353,1e-05,1.28099]
[1779006663060,47.93,78050.31,0.0,-0.99353,1e-05,1.28099]
[1779006663109,47.93,78049.37,0.0,-0.99354,1e-05,1.28009]
[1779006668144,47.93,78048.46,0.0,-0.99354,1e-05,1.27922]
[1779006677207,47.93,78048.78,0.0,-0.99354,1e-05,1.27953]
[1779006687277,47.93,78049.09,0.0,-0.99354,1e-05,1.27982]
[1779006692313,47.93,78048.1,0.0,-0.99355,1e-05,1.27779]
[1779006697348,47.93,78048.09,0.0,-0.99355,1e-05,1.27778]
[1779006698154,47.93,78048.09,0.0,-0.99355,1e-05,1.27778]
[1779006698311,47.93,78048.09,0.0,-0.99355,1e-05,1.27778]
[1779006698760,47.93,78048.09,0.0,-0.99355,1e-05,1.27778]
[1779006698809,47.93,78048.09,0.0,-0.99355,1e-05,1.27778]
[1779006698861,47.93,78047.6,0.0,-0.99355,1e-05,1.27731]
[1779006710439,47.93,78047.88,0.0,-0.99355,1e-05,1.27758]
[1779006713350,47.93,78047.88,0.0,-0.99355,1e-05,1.27758]
[1779006713457,47.93,78047.88,0.0,-0.99355,1e-05,1.27758]
[1779006713568,47.93,78047.88,0.0,-0.99355,1e-05,1.27758]
[1779006713669,47.93,78047.89,0.0,-0.99355,1e-05,1.27759]
[1779006720509,47.93,78047.9,0.0,-0.99355,1e-05,1.2776]
[1779006726551,47.93,78048.08,0.0,-0.99355,1e-05,1.27777]
[1779006731586,47.93,78047.97,0.0,-0.99355,1e-05,1.27766]
[1779006736621,47.93,78047.9,0.0,-0.99355,1e-05,1.2776]
[1779006739337,47.93,78047.9,0.0,-0.99355,1e-05,1.2776]
[1779006739562,47.93,78047.9,0.0,-0.99355,1e-05,1.2776]
[1779006739801,47.93,78047.9,0.0,-0.99355,1e-05,1.2776]
[1779006740058,47.93,78047.9,0.0,-0.99355,1e-05,1.2776]
[1779006740159,47.93,78047.9,0.0,-0.99355,1e-05,1.2776]
[1779006745686,47.93,78048.01,0.0,-0.99355,1e-05,1.2777]
[1779006750721,47.93,78055.61,0.0,-0.99351,1e-05,1.28499]
[1779006752165,47.93,78055.61,0.0,-0.99351,1e-05,1.28499]
[1779006752168,47.93,78055.48,0.0,-0.99352,1e-05,1.28378]
[1779006752312,47.93,78055.48,0.0,-0.99352,1e-05,1.28378]
[1779006752524,47.93,78055.48,0.0,-0.99352,1e-05,1.28378]
[1779006752562,47.93,78055.48,0.0,-0.99352,1e-05,1.28378]
[1779006757770,47.93,78056.91,0.0,-0.99351,1e-05,1.28515]
[1779006767840,47.93,78057.12,0.0,-0.99351,1e-05,1.28535]
[1779006770858,47.93,78057.05,0.0,-0.99351,1e-05,1.28528]
[1779006771061,47.93,78057.05,0.0,-0.99351,1e-05,1.28528]
[1779006771162,47.93,78057.05,0.0,-0.99351,1e-05,1.28528]
[1779006771384,47.93,78057.05,0.0,-0.99351,1e-05,1.28528]
[1779006771567,47.93,78057.05,0.0,-0.99351,1e-05,1.28528]
[1779006777911,47.93,78057.08,0.0,-0.99351,1e-05,1.28531]
[1779006782946,47.93,78057.07,0.0,-0.99351,1e-05,1.2853]
[1779006787981,47.93,78057.48,0.0,-0.99351,1e-05,1.2857]
[1779006793017,47.93,78058.82,0.0,-0.9935,1e-05,1.28699]
[1779006794921,47.93,78059.04,0.0,-0.9935,1e-05,1.2872]
[1779006795063,47.93,78059.04,0.0,-0.9935,1e-05,1.2872]
[1779006795164,47.93,78058.54,0.0,-0.9935,1e-05,1.28672]
[1779006795382,47.93,78058.54,0.0,-0.9935,1e-05,1.28672]
[1779006795561,47.93,78058.54,0.0,-0.9935,1e-05,1.28672]
[1779006801073,47.93,78057.52,0.0,-0.99351,1e-05,1.28574]
[1779006801742,47.93,78057.52,0.0,-0.99351,1e-05,1.28574]
[1779006801813,47.93,78057.52,0.0,-0.99351,1e-05,1.28574]
[1779006802081,47.93,78057.56,0.0,-0.99351,1e-05,1.28577]
[1779006807115,47.93,78057.42,0.0,-0.99351,1e-05,1.28564]
[1779006808122,47.93,78052.19,0.0,-0.99353,1e-05,1.28062]
[1779006809129,47.93,78046.32,0.0,-0.99357,1e-05,1.275]
[1779006811518,47.93,78047.06,0.0,-0.99357,1e-05,1.27462]
[1779006811561,47.93,78047.06,0.0,-0.99357,1e-05,1.27462]
[1779006817185,47.93,78045.74,0.0,-0.99357,1e-05,1.27336]
[1779006819501,47.93,78043.5,0.0,-0.99359,1e-05,1.27123]
[1779006819571,47.93,78043.5,0.0,-0.99359,1e-05,1.27123]
[1779006820117,47.93,78043.5,0.0,-0.99359,1e-05,1.27123]
[1779006820206,47.93,78043.47,0.0,-0.99359,1e-05,1.2712]
[1779006820311,47.93,78043.47,0.0,-0.99359,1e-05,1.2712]
[1779006832290,47.93,78043.12,0.0,-0.99359,1e-05,1.27087]
[1779006838365,47.93,78043.03,0.0,-0.99359,1e-05,1.27078]
[1779006838564,47.93,78043.03,0.0,-0.99359,1e-05,1.27078]
[1779006838824,47.93,78043.03,0.0,-0.99359,1e-05,1.27078]
[1779006839060,47.93,78043.03,0.0,-0.99359,1e-05,1.27078]
[1779006839154,47.93,78043.03,0.0,-0.99359,1e-05,1.27078]
[1779006846392,47.93,78042.91,0.0,-0.99359,1e-05,1.27067]
[1779006851424,47.93,78043.45,0.0,-0.99359,1e-05,1.27118]
[1779006855124,47.93,78044.47,0.0,-0.99358,1e-05,1.27215]
[1779006855170,47.93,78044.41,0.0,-0.99358,1e-05,1.2721]
[1779006855312,47.93,78044.41,0.0,-0.99358,1e-05,1.2721]
[1779006855525,47.93,78044.41,0.0,-0.99358,1e-05,1.2721]
[1779006855565,47.93,78044.41,0.0,-0.99358,1e-05,1.2721]
[1779006862501,47.93,78044.53,0.0,-0.99358,1e-05,1.27221]
[1779006864860,47.93,78043.98,0.0,-0.99358,1e-05,1.27169]
[1779006865063,47.93,78043.98,0.0,-0.99358,1e-05,1.27169]
[1779006865263,47.93,78043.98,0.0,-0.99358,1e-05,1.27169]
[1779006865126,47.93,78044.34,0.0,-0.99358,1e-05,1.27203]
[1779006870557,47.93,78044.6,0.0,-0.99358,1e-05,1.27228]
[1779006875592,47.93,78044.72,0.0,-0.99358,1e-05,1.27131]
[1779006880627,47.93,78044.74,0.0,-0.99358,1e-05,1.27133]
[1779006885662,47.93,78044.7,0.0,-0.99358,1e-05,1.27129]
[1779006889528,47.93,78044.7,0.0,-0.99358,1e-05,1.27129]
[1779006889566,47.93,78044.7,0.0,-0.99358,1e-05,1.27129]
[1779006890172,47.93,78044.7,0.0,-0.99358,1e-05,1.27129]
[1779006890310,47.93,78044.7,0.0,-0.99358,1e-05,1.27129]
[1779006890269,47.93,78044.7,0.0,-0.99358,1e-05,1.27129]
[1779006895732,47.93,78044.74,0.0,-0.99358,1e-05,1.27133]
[1779006900767,47.93,78044.79,0.0,-0.99358,1e-05,1.27137]
[1779006904706,47.93,78045.22,0.0,-0.99358,1e-05,1.27178]
[1779006904810,47.93,78045.22,0.0,-0.99358,1e-05,1.27178]
[1779006909830,47.93,78049.24,0.0,-0.99356,1e-05,1.27562]
[1779006910837,47.93,78052.58,0.0,-0.99354,1e-05,1.27882]
[1779006911397,47.93,78052.58,0.0,-0.99354,1e-05,1.27882]
[1779006911580,47.93,78052.58,0.0,-0.99354,1e-05,1.27882]
[1779006912022,47.93,78052.58,0.0,-0.99354,1e-05,1.27882]
[1779006912058,47.93,78052.58,0.0,-0.99354,1e-05,1.27882]
[1779006912120,47.93,78051.46,0.0,-0.99355,1e-05,1.27774]
[1779006917888,47.93,78051.76,0.0,-0.99355,1e-05,1.27803]
[1779006919883,47.93,78051.49,0.0,-0.99355,1e-05,1.27777]
[1779006920061,47.93,78051.49,0.0,-0.99355,1e-05,1.27777]
[1779006920138,47.93,78051.84,0.0,-0.99355,1e-05,1.27811]
[1779006920485,47.93,78051.84,0.0,-0.99355,1e-05,1.27811]
[1779006920562,47.93,78051.84,0.0,-0.99355,1e-05,1.27811]
[1779006925944,47.93,78051.72,0.0,-0.99355,1e-05,1.27799]
[1779006930979,47.93,78051.4,0.0,-0.99355,1e-05,1.27769]
[1779006936173,47.93,78051.59,0.0,-0.99355,1e-05,1.27678]
[1779006942238,47.93,78052.38,0.0,-0.99355,1e-05,1.27754]
[1779006942309,47.93,78052.38,0.0,-0.99355,1e-05,1.27754]
[1779006942281,47.93,78052.04,0.0,-0.99355,1e-05,1.27721]
[1779006942819,47.93,78052.04,0.0,-0.99355,1e-05,1.27721]
[1779006943060,47.93,78052.04,0.0,-0.99355,1e-05,1.27721]
[1779006943063,47.93,78052.08,0.0,-0.99355,1e-05,1.27725]
[1779006944808,47.93,78052.11,0.0,-0.99355,1e-05,1.27728]
[1779006945077,47.93,78053.46,0.0,-0.99354,1e-05,1.27857]
[1779006946366,47.93,78053.46,0.0,-0.99354,1e-05,1.27857]
[1779006946560,47.93,78055.99,0.0,-0.99353,1e-05,1.281]
[1779006952128,47.93,78055.58,0.0,-0.99353,1e-05,1.2806]
[1779006953339,47.93,78055.58,0.0,-0.99353,1e-05,1.2806]
[1779006953350,47.93,78054.87,0.0,-0.99354,1e-05,1.27992]
[1779006953561,47.93,78054.87,0.0,-0.99354,1e-05,1.27992]
[1779006953744,47.93,78054.87,0.0,-0.99354,1e-05,1.27992]
[1779006953809,47.93,78054.87,0.0,-0.99354,1e-05,1.27992]
[1779006963205,47.93,78055.19,0.0,-0.99353,1e-05,1.28023]
[1779006967638,47.93,78055.17,0.0,-0.99353,1e-05,1.28021]
[1779006967803,47.93,78055.17,0.0,-0.99353,1e-05,1.28021]
[1779006967813,47.93,78055.17,0.0,-0.99353,1e-05,1.28021]
[1779006968060,47.93,78055.17,0.0,-0.99353,1e-05,1.28021]
[1779006969247,47.93,78055.16,0.0,-0.99353,1e-05,1.2802]
[1779006974282,47.93,78055.1,0.0,-0.99353,1e-05,1.28014]
[1779006979317,47.93,78050.18,0.0,-0.99356,1e-05,1.27543]
[1779006980324,47.93,78050.18,0.0,-0.99356,1e-05,1.27543]
[1779006980352,47.93,78047.62,0.0,-0.99357,1e-05,1.27299]
[1779006980562,47.93,78047.62,0.0,-0.99357,1e-05,1.27299]
[1779006981027,47.93,78047.62,0.0,-0.99357,1e-05,1.27299]
[1779006981059,47.93,78047.62,0.0,-0.99357,1e-05,1.27299]
[1779006981332,47.93,78047.55,0.0,-0.99358,1e-05,1.27292]
[1779006986366,47.93,78046.83,0.0,-0.99358,1e-05,1.27224]
[1779006990648,47.93,78046.05,0.0,-0.99358,1e-05,1.27149]
[1779006990811,47.93,78046.05,0.0,-0.99358,1e-05,1.27149]
[1779006991109,47.93,78046.05,0.0,-0.99358,1e-05,1.27149]
[1779006991309,47.93,78046.05,0.0,-0.99358,1e-05,1.27149]
[1779006991401,47.93,78046.07,0.0,-0.99359,1e-05,1.27043]
[1779006999457,47.93,78046.22,0.0,-0.99359,1e-05,1.27057]
[1779007005920,47.93,78047.05,0.0,-0.99358,1e-05,1.27136]
[1779007006059,47.93,78047.05,0.0,-0.99358,1e-05,1.27136]
[1779007006160,47.93,78047.05,0.0,-0.99358,1e-05,1.27136]
[1779007006599,47.93,78047.05,0.0,-0.99358,1e-05,1.27136]
[1779007006810,47.93,78047.05,0.0,-0.99358,1e-05,1.27136]
[1779007015078,47.93,78048.92,0.0,-0.99357,1e-05,1.27315]
[1779007015308,47.93,78048.92,0.0,-0.99357,1e-05,1.27315]
[1779007015410,47.93,78049.29,0.0,-0.99357,1e-05,1.2735]
[1779007015900,47.93,78049.29,0.0,-0.99357,1e-05,1.2735]
[1779007016059,47.93,78049.29,0.0,-0.99357,1e-05,1.2735]
[1779007021611,47.93,78048.86,0.0,-0.99357,1e-05,1.27309]
[1779007027653,47.93,78050.04,0.0,-0.99357,1e-05,1.27421]
[1779007028660,47.93,78053.56,0.0,-0.99355,1e-05,1.27758]
[1779007029516,47.93,78053.56,0.0,-0.99355,1e-05,1.27758]
[1779007029560,47.93,78053.56,0.0,-0.99355,1e-05,1.27758]
[1779007029667,47.93,78055.65,0.0,-0.99354,1e-05,1.27958]
[1779007030508,47.93,78055.65,0.0,-0.99354,1e-05,1.27958]
[1779007030563,47.93,78055.65,0.0,-0.99354,1e-05,1.27958]
[1779007035709,47.93,78057.32,0.0,-0.99353,1e-05,1.28118]
[1779007040744,47.93,78057.56,0.0,-0.99353,1e-05,1.28141]
[1779007047793,47.93,78057.52,0.0,-0.99353,1e-05,1.28137]
[1779007052828,47.93,78055.9,0.0,-0.99354,1e-05,1.27873]
[1779007053852,47.93,78055.9,0.0,-0.99354,1e-05,1.27873]
[1779007054059,47.93,78055.9,0.0,-0.99354,1e-05,1.27873]
[1779007054160,47.93,78055.79,0.0,-0.99354,1e-05,1.27863]
[1779007054750,47.93,78055.79,0.0,-0.99354,1e-05,1.27863]
[1779007054812,47.93,78055.79,0.0,-0.99354,1e-05,1.27863]
[1779007059877,47.93,78056.27,0.0,-0.99354,1e-05,1.27909]
[1779007064912,47.93,78056.11,0.0,-0.99354,1e-05,1.27893]
[1779007069948,47.93,78055.67,0.0,-0.99354,1e-05,1.27851]
[1779007074983,47.93,78055.57,0.0,-0.99354,1e-05,1.27842]
[1779007080023,47.93,78056.06,0.0,-0.99354,1e-05,1.27889]
[1779007090093,47.93,78056.17,0.0,-0.99354,1e-05,1.27899]
[1779007092116,47.93,78061.01,0.0,-0.99351,1e-05,1.28363]
[1779007093123,47.93,78071.61,0.0,-0.99346,1e-05,1.29385]
[1779007094131,47.93,78072.81,0.0,-0.99345,1e-05,1.29501]
[1779007095137,47.93,78079.16,0.0,-0.99341,1e-05,1.30117]
[1779007096144,47.93,78085.32,0.0,-0.99338,1e-05,1.30717]
[1779007097139,47.93,78085.32,0.0,-0.99338,1e-05,1.30717]
[1779007097311,47.93,78085.32,0.0,-0.99338,1e-05,1.30717]
[1779007097412,47.93,78084.85,0.0,-0.99338,1e-05,1.30671]
[1779007098312,47.93,78084.85,0.0,-0.99338,1e-05,1.30671]
[1779007098557,47.93,78084.52,0.0,-0.99339,1e-05,1.30639]
[1779007104200,47.93,78084.92,0.0,-0.99338,1e-05,1.30678]
[1779007109235,47.93,78084.8,0.0,-0.99338,1e-05,1.30666]
[1779007116284,47.93,78084.79,0.0,-0.99339,1e-05,1.30555]
[1779007118157,47.93,78084.88,0.0,-0.99339,1e-05,1.30563]
[1779007118309,47.93,78084.88,0.0,-0.99339,1e-05,1.30563]
[1779007118410,47.93,78084.88,0.0,-0.99339,1e-05,1.30563]
[1779007118796,47.93,78084.88,0.0,-0.99339,1e-05,1.30563]
[1779007118809,47.93,78084.88,0.0,-0.99339,1e-05,1.30563]
[1779007124340,47.93,78084.6,0.0,-0.99339,1e-05,1.30536]
[1779007129378,47.93,78084.52,0.0,-0.99339,1e-05,1.30528]
[1779007134413,47.93,78076.96,0.0,-0.99343,1e-05,1.29794]
[1779007135500,47.93,78076.96,0.0,-0.99343,1e-05,1.29794]
[1779007135561,47.93,78076.96,0.0,-0.99343,1e-05,1.29794]
[1779007135530,47.93,78071.49,0.0,-0.99346,1e-05,1.29264]
[1779007136425,47.93,78071.49,0.0,-0.99346,1e-05,1.29264]
[1779007136563,47.93,78071.49,0.0,-0.99346,1e-05,1.29264]
[1779007136427,47.93,78071.17,0.0,-0.99346,1e-05,1.29233]
[1779007141462,47.93,78071.19,0.0,-0.99346,1e-05,1.29235]
[1779007144483,47.93,78061.74,0.0,-0.99351,1e-05,1.28324]
[1779007145490,47.93,78052.84,0.0,-0.99356,1e-05,1.27472]
[1779007146497,47.93,78052.39,0.0,-0.99357,1e-05,1.27429]
[1779007148499,47.93,78051.93,0.0,-0.99357,1e-05,1.27385]
[1779007148563,47.93,78051.93,0.0,-0.99357,1e-05,1.27385]
[1779007148511,47.93,78052.4,0.0,-0.99357,1e-05,1.2743]
[1779007149518,47.93,78052.25,0.0,-0.99357,1e-05,1.27415]
[1779007150563,47.93,78052.25,0.0,-0.99357,1e-05,1.27415]
[1779007150812,47.93,78052.23,0.0,-0.99357,1e-05,1.27414]
[1779007156567,47.93,78052.3,0.0,-0.99357,1e-05,1.2742]
[1779007161602,47.93,78052.29,0.0,-0.99357,1e-05,1.27419]
[1779007164701,47.93,78051.45,0.0,-0.99357,1e-05,1.27339]
[1779007164813,47.93,78051.45,0.0,-0.99357,1e-05,1.27339]
[1779007165630,47.93,78051.68,0.0,-0.99357,1e-05,1.27361]
[1779007165675,47.93,78051.68,0.0,-0.99357,1e-05,1.27361]
[1779007165811,47.93,78051.68,0.0,-0.99357,1e-05,1.27361]
[1779007173695,47.93,78051.09,0.0,-0.99358,1e-05,1.27196]
[1779007175688,47.93,78050.86,0.0,-0.99358,1e-05,1.27174]
[1779007175808,47.93,78050.86,0.0,-0.99358,1e-05,1.27174]
[1779007175909,47.93,78051.15,0.0,-0.99358,1e-05,1.27202]
[1779007176694,47.93,78051.15,0.0,-0.99358,1e-05,1.27202]
[1779007176811,47.93,78051.15,0.0,-0.99358,1e-05,1.27202]
[1779007182759,47.93,78050.92,0.0,-0.99358,1e-05,1.2718]
[1779007187793,47.93,78050.8,0.0,-0.99358,1e-05,1.27169]
[1779007195214,47.93,78050.92,0.0,-0.99358,1e-05,1.2718]
[1779007195308,47.93,78050.92,0.0,-0.99358,1e-05,1.2718]
[1779007195409,47.93,78046.17,0.0,-0.9936,1e-05,1.26728]
[1779007196491,47.93,78046.17,0.0,-0.9936,1e-05,1.26728]
[1779007196560,47.93,78046.17,0.0,-0.9936,1e-05,1.26728]
[1779007196588,47.93,78044.04,0.0,-0.99362,1e-05,1.26525]
[1779007201892,47.93,78043.2,0.0,-0.99362,1e-05,1.26446]
[1779007204073,47.93,78043.05,0.0,-0.99362,1e-05,1.26431]
[1779007204311,47.93,78043.05,0.0,-0.99362,1e-05,1.26431]
[1779007204368,47.93,78042.97,0.0,-0.99362,1e-05,1.26424]
[1779007205214,47.93,78042.97,0.0,-0.99362,1e-05,1.26424]
[1779007205309,47.93,78042.97,0.0,-0.99362,1e-05,1.26424]
[1779007212969,47.93,78042.16,0.0,-0.99363,1e-05,1.26347]
[1779007216655,47.93,78040.24,0.0,-0.99364,1e-05,1.26165]
[1779007217181,47.93,78040.24,0.0,-0.99364,1e-05,1.26165]
[1779007217308,47.93,78040.24,0.0,-0.99364,1e-05,1.26165]
[1779007218809,47.93,78039.54,0.0,-0.99364,1e-05,1.26099]
[1779007219011,47.93,78039.75,0.0,-0.99364,1e-05,1.26118]
[1779007223184,47.93,78039.64,0.0,-0.99364,1e-05,1.26108]
[1779007223310,47.93,78039.64,0.0,-0.99364,1e-05,1.26108]
[1779007229081,47.93,78037.17,0.0,-0.99365,1e-05,1.25874]
[1779007231795,47.93,78037.22,0.0,-0.99366,1e-05,1.25771]
[1779007231808,47.93,78037.22,0.0,-0.99366,1e-05,1.25771]
[1779007233252,47.93,78037.35,0.0,-0.99366,1e-05,1.25784]
[1779007233309,47.93,78037.35,0.0,-0.99366,1e-05,1.25784]
[1779007233410,47.93,78037.35,0.0,-0.99366,1e-05,1.25784]
[1779007241165,47.93,78035.54,0.0,-0.99367,1e-05,1.25613]
[1779007242372,47.93,78035.54,0.0,-0.99367,1e-05,1.25613]
[1779007242572,47.93,78035.54,0.0,-0.99367,1e-05,1.25613]
[1779007248214,47.93,78034.87,0.0,-0.99367,1e-05,1.2555]
[1779007253189,47.93,78034.75,0.0,-0.99367,1e-05,1.25538]
[1779007253308,47.93,78034.75,0.0,-0.99367,1e-05,1.25538]
[1779007253344,47.93,78034.75,0.0,-0.99367,1e-05,1.25538]
[1779007254492,47.93,78034.75,0.0,-0.99367,1e-05,1.25538]
[1779007254558,47.93,78034.75,0.0,-0.99367,1e-05,1.25538]
[1779007261305,47.93,78033.72,0.0,-0.99368,1e-05,1.25441]
[1779007263319,47.93,78025.63,0.0,-0.99372,1e-05,1.2468]
[1779007264203,47.93,78025.63,0.0,-0.99372,1e-05,1.2468]
[1779007264311,47.93,78025.63,0.0,-0.99372,1e-05,1.2468]
[1779007264326,47.93,78022.95,0.0,-0.99373,1e-05,1.24429]
[1779007265342,47.93,78017.25,0.0,-0.99376,1e-05,1.23896]
[1779007266808,47.93,78014.15,0.0,-0.99378,1e-05,1.23607]
[1779007267355,47.93,78007.34,0.0,-0.99381,1e-05,1.22974]
[1779007269369,47.93,78006.2,0.0,-0.99382,1e-05,1.22868]
[1779007270972,47.93,78006.2,0.0,-0.99382,1e-05,1.22868]
[1779007271060,47.93,78006.2,0.0,-0.99382,1e-05,1.22868]
[1779007271383,47.93,78006.39,0.0,-0.99382,1e-05,1.22886]
[1779007272013,47.93,78006.39,0.0,-0.99382,1e-05,1.22886]
[1779007272058,47.93,78006.39,0.0,-0.99382,1e-05,1.22886]
[1779007278432,47.93,78007.05,0.0,-0.99381,1e-05,1.22947]
[1779007280785,47.93,78006.36,0.0,-0.99382,1e-05,1.22883]
[1779007280808,47.93,78006.36,0.0,-0.99382,1e-05,1.22883]
[1779007283318,47.93,78006.29,0.0,-0.99382,1e-05,1.22877]
[1779007283563,47.93,78006.29,0.0,-0.99382,1e-05,1.22877]
[1779007283664,47.93,78006.33,0.0,-0.99382,1e-05,1.2288]
[1779007290516,47.93,78006.33,0.0,-0.99382,1e-05,1.2288]
[1779007292672,47.93,78005.94,0.0,-0.99383,1e-05,1.22738]
[1779007292810,47.93,78006.03,0.0,-0.99382,1e-05,1.22747]
[1779007300586,47.93,78005.44,0.0,-0.99383,1e-05,1.22692]
[1779007305621,47.93,78005.51,0.0,-0.99383,1e-05,1.22699]
[1779007306234,47.93,78005.51,0.0,-0.99383,1e-05,1.22699]
[1779007306309,47.93,78005.51,0.0,-0.99383,1e-05,1.22699]
[1779007306628,47.93,78006.23,0.0,-0.99382,1e-05,1.22765]
[1779007306850,47.93,78006.23,0.0,-0.99382,1e-05,1.22765]
[1779007307061,47.93,78006.23,0.0,-0.99382,1e-05,1.22765]
[1779007310386,47.93,78005.72,0.0,-0.99383,1e-05,1.22718]
[1779007310562,47.93,78005.72,0.0,-0.99383,1e-05,1.22718]
[1779007310656,47.93,78011.41,0.0,-0.9938,1e-05,1.23246]
[1779007312777,47.93,78013.47,0.0,-0.99379,1e-05,1.23437]
[1779007312809,47.93,78014.44,0.0,-0.99378,1e-05,1.23528]
[1779007313677,47.93,78014.39,0.0,-0.99378,1e-05,1.23523]
[1779007314177,47.93,78014.39,0.0,-0.99378,1e-05,1.23523]
[1779007314309,47.93,78014.39,0.0,-0.99378,1e-05,1.23523]
[1779007319719,47.93,78015.49,0.0,-0.99378,1e-05,1.23626]
[1779007324710,47.93,78015.39,0.0,-0.99378,1e-05,1.23616]
[1779007324808,47.93,78015.39,0.0,-0.99378,1e-05,1.23616]
[1779007325096,47.93,78015.4,0.0,-0.99378,1e-05,1.23617]
[1779007325308,47.93,78015.4,0.0,-0.99378,1e-05,1.23617]
[1779007325762,47.93,78014.97,0.0,-0.99378,1e-05,1.23577]
[1779007332811,47.93,78014.96,0.0,-0.99378,1e-05,1.23576]
[1779007337847,47.93,78015.24,0.0,-0.99378,1e-05,1.23602]
[1779007346321,47.93,78015.14,0.0,-0.99378,1e-05,1.23593]
[1779007346562,47.93,78015.14,0.0,-0.99378,1e-05,1.23593]
[1779007351945,47.93,78015.14,0.0,-0.99378,1e-05,1.23487]
[1779007358994,47.93,78016.96,0.0,-0.99377,1e-05,1.23656]
[1779007360002,47.93,78020.85,0.0,-0.99375,1e-05,1.24019]
[1779007361234,47.93,78020.85,0.0,-0.99375,1e-05,1.24019]
[1779007361309,47.93,78020.85,0.0,-0.99375,1e-05,1.24019]
[1779007364199,47.93,78026.11,0.0,-0.99373,1e-05,1.24511]
[1779007364309,47.93,78026.11,0.0,-0.99373,1e-05,1.24511]
[1779007364410,47.93,78026.61,0.0,-0.99372,1e-05,1.24558]
[1779007372781,47.93,78026.99,0.0,-0.99372,1e-05,1.24594]
[1779007372808,47.93,78026.99,0.0,-0.99372,1e-05,1.24594]
[1779007378530,47.93,78027.12,0.0,-0.99372,1e-05,1.24606]
[1779007378560,47.93,78027.12,0.0,-0.99372,1e-05,1.24606]
[1779007380327,47.93,78027.3,0.0,-0.99372,1e-05,1.24623]
[1779007380561,47.93,78027.3,0.0,-0.99372,1e-05,1.24623]
[1779007380662,47.93,78027.11,0.0,-0.99372,1e-05,1.24605]
[1779007386622,47.93,78025.9,0.0,-0.99373,1e-05,1.24492]
[1779007386810,47.93,78025.9,0.0,-0.99373,1e-05,1.24492]
[1779007392225,47.93,78025.71,0.0,-0.99373,1e-05,1.24474]
[1779007400281,47.93,78026.29,0.0,-0.99372,1e-05,1.24528]
[1779007406323,47.93,78026.31,0.0,-0.99372,1e-05,1.2453]
[1779007407166,47.93,78026.31,0.0,-0.99372,1e-05,1.2453]
[1779007407308,47.93,78026.31,0.0,-0.99372,1e-05,1.2453]
[1779007409415,47.93,78026.31,0.0,-0.99372,1e-05,1.2453]
[1779007409563,47.93,78026.31,0.0,-0.99372,1e-05,1.2453]
[1779007409660,47.93,78026.31,0.0,-0.99372,1e-05,1.2453]
[1779007415386,47.93,78026.21,0.0,-0.99373,1e-05,1.24414]
[1779007425456,47.93,78025.53,0.0,-0.99373,1e-05,1.2435]
[1779007430491,47.93,78025.42,0.0,-0.99373,1e-05,1.2434]
[1779007431869,47.93,78025.42,0.0,-0.99373,1e-05,1.2434]
[1779007432058,47.93,78025.72,0.0,-0.99373,1e-05,1.24368]
[1779007437540,47.93,78025.91,0.0,-0.99373,1e-05,1.24386]
[1779007440878,47.93,78024.68,0.0,-0.99374,1e-05,1.24271]
[1779007441060,47.93,78024.97,0.0,-0.99374,1e-05,1.24298]
[1779007441568,47.93,78025.28,0.0,-0.99374,1e-05,1.24327]
[1779007446603,47.93,78026.33,0.0,-0.99373,1e-05,1.24425]
[1779007448807,47.93,78026.12,0.0,-0.99373,1e-05,1.24406]
[1779007457912,47.93,78026.99,0.0,-0.99373,1e-05,1.24487]
[1779007458060,47.93,78026.99,0.0,-0.99373,1e-05,1.24487]
[1779007458161,47.93,78026.99,0.0,-0.99373,1e-05,1.24487]
[1779007460701,47.93,78034.27,0.0,-0.99369,1e-05,1.25171]
[1779007461708,47.93,78034.44,0.0,-0.99369,1e-05,1.25187]
[1779007464574,47.93,78034.47,0.0,-0.99369,1e-05,1.2519]
[1779007464809,47.93,78034.47,0.0,-0.99369,1e-05,1.2519]
[1779007472518,47.93,78037.65,0.0,-0.99367,1e-05,1.25489]
[1779007472562,47.93,78037.65,0.0,-0.99367,1e-05,1.25489]
[1779007472637,47.93,78037.65,0.0,-0.99367,1e-05,1.25489]
[1779007472811,47.93,78037.65,0.0,-0.99367,1e-05,1.25489]
[1779007472912,47.93,78037.65,0.0,-0.99368,1e-05,1.25382]
[1779007476813,47.93,78045.1,0.0,-0.99364,1e-05,1.26086]
[1779007477821,47.93,78051.26,0.0,-0.9936,1e-05,1.26671]
[1779007479834,47.93,78054.06,0.0,-0.99359,1e-05,1.26937]
[1779007482041,47.93,78055.04,0.0,-0.99358,1e-05,1.27031]
[1779007482060,47.93,78055.04,0.0,-0.99358,1e-05,1.27031]
[1779007482232,47.93,78055.04,0.0,-0.99358,1e-05,1.27031]
[1779007482311,47.93,78055.04,0.0,-0.99358,1e-05,1.27031]
[1779007482855,47.93,78054.43,0.0,-0.99359,1e-05,1.26973]
[1779007487890,47.93,78054.71,0.0,-0.99358,1e-05,1.26999]
[1779007492100,47.93,78054.57,0.0,-0.99359,1e-05,1.26986]
[1779007492292,47.93,78054.57,0.0,-0.99359,1e-05,1.26986]
[1779007492311,47.93,78054.57,0.0,-0.99359,1e-05,1.26986]
[1779007493934,47.93,78055.52,0.0,-0.99358,1e-05,1.27076]
[1779007496958,47.93,78068.46,0.0,-0.99351,1e-05,1.28315]
[1779007497965,47.93,78072.65,0.0,-0.99349,1e-05,1.28718]
[1779007501154,47.93,78074.2,0.0,-0.99348,1e-05,1.28868]
[1779007501311,47.93,78074.2,0.0,-0.99348,1e-05,1.28868]
[1779007501365,47.93,78074.2,0.0,-0.99348,1e-05,1.28868]
[1779007501564,47.93,78074.2,0.0,-0.99348,1e-05,1.28868]
[1779007503000,47.93,78074.5,0.0,-0.99348,1e-05,1.28897]
[1779007508035,47.93,78075.33,0.0,-0.99347,1e-05,1.28977]
[1779007515084,47.93,78076.08,0.0,-0.99347,1e-05,1.29049]
[1779007516471,47.93,78076.08,0.0,-0.99347,1e-05,1.29049]
[1779007516561,47.93,78076.08,0.0,-0.99347,1e-05,1.29049]
[1779007516638,47.93,78076.08,0.0,-0.99347,1e-05,1.29049]
[1779007516812,47.93,78076.08,0.0,-0.99347,1e-05,1.29049]
[1779007516913,47.93,78076.08,0.0,-0.99347,1e-05,1.29049]
[1779007527168,47.93,78075.67,0.0,-0.99347,1e-05,1.2901]
[1779007536078,47.93,78075.66,0.0,-0.99347,1e-05,1.29009]
[1779007536310,47.93,78075.66,0.0,-0.99347,1e-05,1.29009]
[1779007536411,47.93,78075.86,0.0,-0.99348,1e-05,1.28918]
[1779007542954,47.93,78075.89,0.0,-0.99348,1e-05,1.28921]
[1779007543061,47.93,78075.89,0.0,-0.99348,1e-05,1.28921]
[1779007548322,47.93,78075.77,0.0,-0.99348,1e-05,1.2891]
[1779007553357,47.93,78072.48,0.0,-0.99349,1e-05,1.28592]
[1779007555756,47.93,78071.84,0.0,-0.9935,1e-05,1.28531]
[1779007555810,47.93,78071.84,0.0,-0.9935,1e-05,1.28531]
[1779007555953,47.93,78071.84,0.0,-0.9935,1e-05,1.28531]
[1779007555911,47.93,78072.65,0.0,-0.99349,1e-05,1.28609]
[1779007556059,47.93,78072.65,0.0,-0.99349,1e-05,1.28609]
[1779007561419,47.93,78071.03,0.0,-0.9935,1e-05,1.28453]
[1779007562834,47.93,78071.03,0.0,-0.9935,1e-05,1.28453]
[1779007562908,47.93,78071.03,0.0,-0.9935,1e-05,1.28453]
[1779007562988,47.93,78071.03,0.0,-0.9935,1e-05,1.28453]
[1779007563061,47.93,78071.03,0.0,-0.9935,1e-05,1.28453]
[1779007564435,47.93,78065.37,0.0,-0.99353,1e-05,1.27909]
[1779007565442,47.93,78060.79,0.0,-0.99356,1e-05,1.27471]
[1779007567538,47.93,78060.82,0.0,-0.99356,1e-05,1.27474]
[1779007567564,47.93,78060.82,0.0,-0.99356,1e-05,1.27474]
[1779007567715,47.93,78060.82,0.0,-0.99356,1e-05,1.27474]
[1779007567812,47.93,78060.82,0.0,-0.99356,1e-05,1.27474]
[1779007567816,47.93,78061.16,0.0,-0.99356,1e-05,1.27506]
[1779007574506,47.93,78059.68,0.0,-0.99356,1e-05,1.27365]
[1779007579541,47.93,78059.29,0.0,-0.99357,1e-05,1.27328]
[1779007582328,47.93,78058.16,0.0,-0.99357,1e-05,1.2722]
[1779007582523,47.93,78058.16,0.0,-0.99357,1e-05,1.2722]
[1779007582561,47.93,78058.16,0.0,-0.99357,1e-05,1.2722]
[1779007582562,47.93,78057.46,0.0,-0.99358,1e-05,1.27153]
[1779007587597,47.93,78056.32,0.0,-0.99358,1e-05,1.27044]
[1779007592632,47.93,78056.37,0.0,-0.99359,1e-05,1.26941]
[1779007597669,47.93,78058.3,0.0,-0.99358,1e-05,1.27124]
[1779007598411,47.93,78058.3,0.0,-0.99358,1e-05,1.27124]
[1779007598474,47.93,78058.3,0.0,-0.99358,1e-05,1.27124]
[1779007598563,47.93,78058.3,0.0,-0.99358,1e-05,1.27124]
[1779007598676,47.93,78060.17,0.0,-0.99357,1e-05,1.27303]
[1779007603711,47.93,78060.65,0.0,-0.99356,1e-05,1.27349]
[1779007606882,47.93,78059.72,0.0,-0.99357,1e-05,1.2726]
[1779007606940,47.93,78059.72,0.0,-0.99357,1e-05,1.2726]
[1779007607065,47.93,78059.72,0.0,-0.99357,1e-05,1.2726]
[1779007606983,47.93,78059.72,0.0,-0.99357,1e-05,1.2726]
[1779007612774,47.93,78059.77,0.0,-0.99357,1e-05,1.27265]
[1779007617809,47.93,78059.72,0.0,-0.99357,1e-05,1.2726]
[1779007618437,47.93,78059.72,0.0,-0.99357,1e-05,1.2726]
[1779007618540,47.93,78059.72,0.0,-0.99357,1e-05,1.2726]
[1779007618560,47.93,78059.72,0.0,-0.99357,1e-05,1.2726]
[1779007618581,47.93,78059.72,0.0,-0.99357,1e-05,1.2726]
[1779007624581,47.93,78059.66,0.0,-0.99357,1e-05,1.27254]
[1779007624711,47.93,78059.66,0.0,-0.99357,1e-05,1.27254]
[1779007624813,47.93,78059.66,0.0,-0.99357,1e-05,1.27254]
[1779007624858,47.93,78059.62,0.0,-0.99357,1e-05,1.2725]
[1779007632915,47.93,78059.75,0.0,-0.99357,1e-05,1.27263]
[1779007638957,47.93,78060.1,0.0,-0.99357,1e-05,1.27296]
[1779007641518,47.93,78059.7,0.0,-0.99357,1e-05,1.27258]
[1779007641559,47.93,78059.7,0.0,-0.99357,1e-05,1.27258]
[1779007641613,47.93,78059.7,0.0,-0.99357,1e-05,1.27258]
[1779007641813,47.93,78059.7,0.0,-0.99357,1e-05,1.27258]
[1779007641914,47.93,78059.7,0.0,-0.99357,1e-05,1.27258]
[1779007653055,47.93,78059.46,0.0,-0.99358,1e-05,1.27127]
[1779007658090,47.93,78059.43,0.0,-0.99358,1e-05,1.27124]
[1779007661211,47.93,78058.45,0.0,-0.99358,1e-05,1.2703]
[1779007661308,47.93,78058.45,0.0,-0.99358,1e-05,1.2703]
[1779007661389,47.93,78058.45,0.0,-0.99358,1e-05,1.2703]
[1779007661562,47.93,78058.45,0.0,-0.99358,1e-05,1.2703]
[1779007662121,47.93,78058.56,0.0,-0.99358,1e-05,1.27041]
[1779007667156,47.93,78059.16,0.0,-0.99358,1e-05,1.27098]
[1779007672191,47.93,78059.2,0.0,-0.99358,1e-05,1.27102]
[1779007681778,47.93,78059.19,0.0,-0.99358,1e-05,1.27101]
[1779007681808,47.93,78059.19,0.0,-0.99358,1e-05,1.27101]
[1779007681882,47.93,78059.19,0.0,-0.99358,1e-05,1.27101]
[1779007682061,47.93,78059.19,0.0,-0.99358,1e-05,1.27101]
[1779007682162,47.93,78059.19,0.0,-0.99358,1e-05,1.27101]
[1779007687296,47.93,78059.3,0.0,-0.99358,1e-05,1.27111]
[1779007693338,47.93,78059.31,0.0,-0.99358,1e-05,1.27112]
[1779007696900,47.93,78059.13,0.0,-0.99358,1e-05,1.27095]
[1779007697059,47.93,78059.13,0.0,-0.99358,1e-05,1.27095]
[1779007698923,47.93,78059.13,0.0,-0.99358,1e-05,1.27095]
[1779007699059,47.93,78059.13,0.0,-0.99358,1e-05,1.27095]
[1779007704415,47.93,78059.13,0.0,-0.99358,1e-05,1.27095]
[1779007712471,47.93,78058.73,0.0,-0.99358,1e-05,1.26948]
[1779007717419,47.93,78058.27,0.0,-0.99359,1e-05,1.26905]
[1779007717563,47.93,78058.27,0.0,-0.99359,1e-05,1.26905]
[1779007723548,47.93,78058.56,0.0,-0.99359,1e-05,1.26932]
[1779007734627,47.93,78058.75,0.0,-0.99358,1e-05,1.2695]
[1779007741534,47.93,78058.68,0.0,-0.99358,1e-05,1.26944]
[1779007741575,47.93,78058.68,0.0,-0.99358,1e-05,1.26944]
[1779007741706,47.93,78058.68,0.0,-0.99358,1e-05,1.26944]
[1779007741813,47.93,78058.68,0.0,-0.99358,1e-05,1.26944]
[1779007741913,47.93,78058.93,0.0,-0.99358,1e-05,1.26968]
[1779007744697,47.93,78062.05,0.0,-0.99357,1e-05,1.27265]
[1779007748000,47.93,78062.06,0.0,-0.99357,1e-05,1.27266]
[1779007748060,47.93,78062.06,0.0,-0.99357,1e-05,1.27266]
[1779007748161,47.93,78061.98,0.0,-0.99357,1e-05,1.27258]
[1779007748252,47.93,78061.98,0.0,-0.99357,1e-05,1.27258]
[1779007748309,47.93,78061.98,0.0,-0.99357,1e-05,1.27258]
[1779007755778,47.93,78062.83,0.0,-0.99356,1e-05,1.2734]
[1779007762162,47.93,78062.79,0.0,-0.99356,1e-05,1.27336]
[1779007762210,47.93,78062.83,0.0,-0.99356,1e-05,1.2734]
[1779007762309,47.93,78062.83,0.0,-0.99356,1e-05,1.2734]
[1779007768296,47.93,78062.81,0.0,-0.99356,1e-05,1.27338]
[1779007768311,47.93,78062.81,0.0,-0.99356,1e-05,1.27338]
[1779007774825,47.93,78062.74,0.0,-0.99357,1e-05,1.27222]
[1779007788009,47.93,78062.67,0.0,-0.99357,1e-05,1.27216]
[1779007791530,47.93,78062.41,0.0,-0.99357,1e-05,1.27191]
[1779007791568,47.93,78062.41,0.0,-0.99357,1e-05,1.27191]
[1779007791642,47.93,78062.41,0.0,-0.99357,1e-05,1.27191]
[1779007791811,47.93,78062.41,0.0,-0.99357,1e-05,1.27191]
[1779007792036,47.93,78062.79,0.0,-0.99357,1e-05,1.27227]
[1779007802106,47.93,78062.79,0.0,-0.99357,1e-05,1.27227]
[1779007810162,47.93,78062.54,0.0,-0.99357,1e-05,1.27203]
[1779007816206,47.93,78062.53,0.0,-0.99357,1e-05,1.27202]
[1779007825269,47.93,78062.75,0.0,-0.99357,1e-05,1.27223]
[1779007830304,47.93,78062.42,0.0,-0.99357,1e-05,1.27192]
[1779007834234,47.93,78062.42,0.0,-0.99357,1e-05,1.27192]
[1779007834310,47.93,78062.42,0.0,-0.99357,1e-05,1.27192]
[1779007834451,47.93,78062.42,0.0,-0.99357,1e-05,1.27192]
[1779007834561,47.93,78062.42,0.0,-0.99357,1e-05,1.27192]
[1779007834662,47.93,78062.42,0.0,-0.99358,1e-05,1.27083]
[1779007840374,47.93,78057.62,0.0,-0.9936,1e-05,1.26626]
[1779007841786,47.93,78057.62,0.0,-0.9936,1e-05,1.26626]
[1779007841809,47.93,78057.62,0.0,-0.9936,1e-05,1.26626]
[1779007842018,47.93,78057.62,0.0,-0.9936,1e-05,1.26626]
[1779007842061,47.93,78057.62,0.0,-0.9936,1e-05,1.26626]
[1779007842115,47.93,78055.54,0.0,-0.99361,1e-05,1.26428]
[1779007847423,47.93,78057.08,0.0,-0.9936,1e-05,1.26575]
[1779007854472,47.93,78059.32,0.0,-0.99359,1e-05,1.26788]
[1779007856605,47.93,78060.11,0.0,-0.99359,1e-05,1.26863]
[1779007856811,47.93,78060.11,0.0,-0.99359,1e-05,1.26863]
[1779007856876,47.93,78060.11,0.0,-0.99359,1e-05,1.26863]
[1779007857061,47.93,78060.11,0.0,-0.99359,1e-05,1.26863]
[1779007857153,47.93,78061.09,0.0,-0.99358,1e-05,1.26956]
[1779007862528,47.93,78061.85,0.0,-0.99358,1e-05,1.27029]
[1779007868570,47.93,78061.91,0.0,-0.99358,1e-05,1.27035]
[1779007871591,47.93,78066.06,0.0,-0.99356,1e-05,1.27431]
[1779007872603,47.93,78069.39,0.0,-0.99354,1e-05,1.2775]
[1779007873572,47.93,78069.39,0.0,-0.99354,1e-05,1.2775]
[1779007873768,47.93,78069.39,0.0,-0.99354,1e-05,1.2775]
[1779007873810,47.93,78069.39,0.0,-0.99354,1e-05,1.2775]
[1779007873811,47.93,78069.34,0.0,-0.99354,1e-05,1.27745]
[1779007874617,47.93,78072.16,0.0,-0.99352,1e-05,1.28015]
[1779007877638,47.93,78067.71,0.0,-0.99355,1e-05,1.27589]
[1779007879220,47.93,78067.71,0.0,-0.99355,1e-05,1.27589]
[1779007879309,47.93,78067.71,0.0,-0.99355,1e-05,1.27589]
[1779007879321,47.93,78064.98,0.0,-0.99356,1e-05,1.27328]
[1779007879518,47.93,78064.98,0.0,-0.99356,1e-05,1.27328]
[1779007879563,47.93,78064.98,0.0,-0.99356,1e-05,1.27328]
[1779007884687,47.93,78065.04,0.0,-0.99356,1e-05,1.27333]
[1779007889722,47.93,78065.21,0.0,-0.99356,1e-05,1.2735]
[1779007894757,47.93,78065.34,0.0,-0.99357,1e-05,1.27253]
[1779007900799,47.93,78065.5,0.0,-0.99356,1e-05,1.27268]
[1779007905834,47.93,78065.61,0.0,-0.99356,1e-05,1.27279]
[1779007911877,47.93,78066.42,0.0,-0.99356,1e-05,1.27356]
[1779007916912,47.93,78065.98,0.0,-0.99356,1e-05,1.27314]
[1779007917988,47.93,78065.98,0.0,-0.99356,1e-05,1.27314]
[1779007918058,47.93,78065.98,0.0,-0.99356,1e-05,1.27314]
[1779007918293,47.93,78065.98,0.0,-0.99356,1e-05,1.27314]
[1779007918311,47.93,78065.98,0.0,-0.99356,1e-05,1.27314]
[1779007918318,47.93,78066.02,0.0,-0.99356,1e-05,1.27318]
[1779007923961,47.93,78067.02,0.0,-0.99356,1e-05,1.27414]
[1779007925655,47.93,78067.01,0.0,-0.99356,1e-05,1.27413]
[1779007925808,47.93,78067.01,0.0,-0.99356,1e-05,1.27413]
[1779007926091,47.93,78067.01,0.0,-0.99356,1e-05,1.27413]
[1779007926311,47.93,78067.01,0.0,-0.99356,1e-05,1.27413]
[1779007926412,47.93,78066.98,0.0,-0.99356,1e-05,1.2741]
[1779007934031,47.93,78068.39,0.0,-0.99355,1e-05,1.27545]
[1779007936353,47.93,78070.23,0.0,-0.99354,1e-05,1.27721]
[1779007936409,47.93,78070.83,0.0,-0.99354,1e-05,1.27778]
[1779007936563,47.93,78070.83,0.0,-0.99354,1e-05,1.27778]
[1779007936776,47.93,78070.83,0.0,-0.99354,1e-05,1.27778]
[1779007936811,47.93,78070.83,0.0,-0.99354,1e-05,1.27778]
[1779007937052,47.93,78071.04,0.0,-0.99353,1e-05,1.27799]
[1779007941621,47.93,78071.26,0.0,-0.99353,1e-05,1.2782]
[1779007941808,47.93,78071.26,0.0,-0.99353,1e-05,1.2782]
[1779007947122,47.93,78070.47,0.0,-0.99354,1e-05,1.27744]
[1779007948546,47.93,78070.55,0.0,-0.99354,1e-05,1.27752]
[1779007948559,47.93,78070.55,0.0,-0.99354,1e-05,1.27752]
[1779007949136,47.93,78070.8,0.0,-0.99354,1e-05,1.27776]
[1779007950937,47.93,78070.8,0.0,-0.99354,1e-05,1.27776]
[1779007951059,47.93,78070.8,0.0,-0.99354,1e-05,1.27776]
[1779007956188,47.93,78070.1,0.0,-0.99355,1e-05,1.27599]
[1779007961223,47.93,78070.29,0.0,-0.99354,1e-05,1.27618]
[1779007963885,47.93,78069.92,0.0,-0.99355,1e-05,1.27582]
[1779007964058,47.93,78069.92,0.0,-0.99355,1e-05,1.27582]
[1779007964439,47.93,78069.92,0.0,-0.99355,1e-05,1.27582]
[1779007964244,47.93,78069.99,0.0,-0.99355,1e-05,1.27589]
[1779007964559,47.93,78069.99,0.0,-0.99355,1e-05,1.27589]
[1779007972300,47.93,78070.21,0.0,-0.99354,1e-05,1.2761]
[1779007977335,47.93,78069.74,0.0,-0.99355,1e-05,1.27565]
[1779007981363,47.93,78072.16,0.0,-0.99353,1e-05,1.27797]
[1779007982370,47.93,78078.32,0.0,-0.9935,1e-05,1.28388]
[1779007982908,47.93,78078.32,0.0,-0.9935,1e-05,1.28388]
[1779007983061,47.93,78078.32,0.0,-0.9935,1e-05,1.28388]
[1779007983369,47.93,78078.32,0.0,-0.9935,1e-05,1.28388]
[1779007983377,47.93,78078.78,0.0,-0.9935,1e-05,1.28433]
[1779007983562,47.93,78078.78,0.0,-0.9935,1e-05,1.28433]
[1779007990426,47.93,78078.83,0.0,-0.9935,1e-05,1.28437]
[1779008001505,47.93,78078.75,0.0,-0.9935,1e-05,1.2843]
[1779008009561,47.93,78078.56,0.0,-0.9935,1e-05,1.28412]
[1779008014596,47.93,78078.52,0.0,-0.99351,1e-05,1.28298]
[1779008020638,47.93,78078.63,0.0,-0.9935,1e-05,1.28309]
[1779008026681,47.93,78078.56,0.0,-0.9935,1e-05,1.28302]
[1779008027761,47.93,78078.56,0.0,-0.9935,1e-05,1.28302]
[1779008027817,47.93,78078.56,0.0,-0.9935,1e-05,1.28302]
[1779008028473,47.93,78078.56,0.0,-0.9935,1e-05,1.28302]
[1779008027913,47.93,78078.4,0.0,-0.99351,1e-05,1.28287]
[1779008028561,47.93,78078.4,0.0,-0.99351,1e-05,1.28287]
[1779008031716,47.93,78076.33,0.0,-0.99352,1e-05,1.28088]
[1779008036751,47.93,78075.59,0.0,-0.99352,1e-05,1.28017]
[1779008041786,47.93,78075.07,0.0,-0.99352,1e-05,1.27967]
[1779008045165,47.93,78074.12,0.0,-0.99353,1e-05,1.27876]
[1779008045308,47.93,78074.12,0.0,-0.99353,1e-05,1.27876]
[1779008045346,47.93,78074.12,0.0,-0.99353,1e-05,1.27876]
[1779008045960,47.93,78074.12,0.0,-0.99353,1e-05,1.27876]
[1779008046059,47.93,78074.12,0.0,-0.99353,1e-05,1.27876]
[1779008052863,47.93,78074.04,0.0,-0.99353,1e-05,1.27868]
[1779008057898,47.93,78074.17,0.0,-0.99353,1e-05,1.2788]
[1779008059929,47.93,78074.36,0.0,-0.99353,1e-05,1.27899]
[1779008060058,47.93,78074.36,0.0,-0.99353,1e-05,1.27899]
[1779008060083,47.93,78075.06,0.0,-0.99352,1e-05,1.27966]
[1779008060688,47.93,78075.06,0.0,-0.99352,1e-05,1.27966]
[1779008060810,47.93,78075.06,0.0,-0.99352,1e-05,1.27966]
[1779008065954,47.93,78075.21,0.0,-0.99352,1e-05,1.2798]
[1779008069439,47.93,78075.38,0.0,-0.99352,1e-05,1.27997]
[1779008069540,47.93,78076.11,0.0,-0.99352,1e-05,1.28067]
[1779008070147,47.93,78076.11,0.0,-0.99352,1e-05,1.28067]
[1779008070310,47.93,78076.11,0.0,-0.99352,1e-05,1.28067]
[1779008070320,47.93,78077.54,0.0,-0.99351,1e-05,1.28204]
[1779008076024,47.93,78078.1,0.0,-0.99351,1e-05,1.28148]
[1779008081059,47.93,78078.11,0.0,-0.99351,1e-05,1.28149]
[1779008082589,47.93,78078.37,0.0,-0.99351,1e-05,1.28174]
[1779008082812,47.93,78078.37,0.0,-0.99351,1e-05,1.28174]
[1779008083210,47.93,78078.37,0.0,-0.99351,1e-05,1.28174]
[1779008083308,47.93,78078.37,0.0,-0.99351,1e-05,1.28174]
[1779008083409,47.93,78077.97,0.0,-0.99351,1e-05,1.28136]
[1779008086095,47.93,78074.81,0.0,-0.99353,1e-05,1.27833]
[1779008088000,47.93,78074.76,0.0,-0.99353,1e-05,1.27828]
[1779008088057,47.93,78074.76,0.0,-0.99353,1e-05,1.27828]
[1779008088109,47.93,78072.92,0.0,-0.99354,1e-05,1.27651]
[1779008088830,47.93,78072.92,0.0,-0.99354,1e-05,1.27651]
[1779008089057,47.93,78072.92,0.0,-0.99354,1e-05,1.27651]
[1779008094157,47.93,78072.55,0.0,-0.99354,1e-05,1.27616]
[1779008095165,47.93,78066.09,0.0,-0.99358,1e-05,1.26999]
[1779008095929,47.93,78066.09,0.0,-0.99358,1e-05,1.26999]
[1779008096058,47.93,78066.09,0.0,-0.99358,1e-05,1.26999]
[1779008096171,47.93,78060.31,0.0,-0.99361,1e-05,1.26448]
[1779008097178,47.93,78057.6,0.0,-0.99362,1e-05,1.26191]
[1779008098186,47.93,78053.97,0.0,-0.99364,1e-05,1.25847]
[1779008098634,47.93,78053.97,0.0,-0.99364,1e-05,1.25847]
[1779008098809,47.93,78053.97,0.0,-0.99364,1e-05,1.25847]
[1779008099192,47.93,78050.66,0.0,-0.99366,1e-05,1.25534]
[1779008100199,47.93,78047.72,0.0,-0.99368,1e-05,1.25257]
[1779008102808,47.93,78049.09,0.0,-0.99367,1e-05,1.25386]
[1779008105234,47.93,78052.71,0.0,-0.99365,1e-05,1.25728]
[1779008107664,47.93,78054.09,0.0,-0.99364,1e-05,1.25858]
[1779008107810,47.93,78054.09,0.0,-0.99364,1e-05,1.25858]
[1779008108810,47.93,78054.04,0.0,-0.99364,1e-05,1.25854]
[1779008109262,47.93,78054.12,0.0,-0.99364,1e-05,1.25861]
[1779008111729,47.93,78056.73,0.0,-0.99363,1e-05,1.26109]
[1779008111811,47.93,78056.73,0.0,-0.99363,1e-05,1.26109]
[1779008117186,47.93,78061.38,0.0,-0.9936,1e-05,1.2655]
[1779008117314,47.93,78061.38,0.0,-0.9936,1e-05,1.2655]
[1779008118123,47.93,78062.18,0.0,-0.9936,1e-05,1.26626]
[1779008118311,47.93,78062.18,0.0,-0.9936,1e-05,1.26626]
[1779008118412,47.93,78062.29,0.0,-0.9936,1e-05,1.26637]
[1779008123202,47.93,78062.3,0.0,-0.9936,1e-05,1.26638]
[1779008123310,47.93,78062.3,0.0,-0.9936,1e-05,1.26638]
[1779008130409,47.93,78064.0,0.0,-0.99359,1e-05,1.26799]
[1779008135444,47.93,78064.02,0.0,-0.99359,1e-05,1.26693]
[1779008136278,47.93,78064.02,0.0,-0.99359,1e-05,1.26693]
[1779008136308,47.93,78064.02,0.0,-0.99359,1e-05,1.26693]
[1779008137772,47.93,78064.02,0.0,-0.99359,1e-05,1.26693]
[1779008137807,47.93,78064.02,0.0,-0.99359,1e-05,1.26693]
[1779008137873,47.93,78064.02,0.0,-0.99359,1e-05,1.26693]
[1779008143500,47.93,78063.99,0.0,-0.99359,1e-05,1.2669]
[1779008150560,47.93,78063.89,0.0,-0.99359,1e-05,1.26681]
[1779008150809,47.93,78063.89,0.0,-0.99359,1e-05,1.26681]
[1779008156592,47.93,78062.17,0.0,-0.9936,1e-05,1.26517]
[1779008156685,47.93,78062.17,0.0,-0.9936,1e-05,1.26517]
[1779008156813,47.93,78062.17,0.0,-0.9936,1e-05,1.26517]
[1779008157951,47.93,78062.28,0.0,-0.9936,1e-05,1.26527]
[1779008158060,47.93,78062.28,0.0,-0.9936,1e-05,1.26527]
[1779008158606,47.93,78062.66,0.0,-0.9936,1e-05,1.26563]
[1779008163641,47.93,78061.94,0.0,-0.9936,1e-05,1.26495]
[1779008168676,47.93,78062.03,0.0,-0.9936,1e-05,1.26504]
[1779008174718,47.93,78062.05,0.0,-0.9936,1e-05,1.26505]
[1779008176784,47.93,78062.05,0.0,-0.9936,1e-05,1.26505]
[1779008176809,47.93,78062.05,0.0,-0.9936,1e-05,1.26505]
[1779008182120,47.93,78061.68,0.0,-0.99361,1e-05,1.2647]
[1779008182311,47.93,78061.68,0.0,-0.99361,1e-05,1.2647]
[1779008183577,47.93,78062.91,0.0,-0.9936,1e-05,1.26587]
[1779008183663,47.93,78062.91,0.0,-0.9936,1e-05,1.26587]
[1779008183810,47.93,78062.91,0.0,-0.9936,1e-05,1.26587]
[1779008190830,47.93,78063.03,0.0,-0.9936,1e-05,1.26599]
[1779008194371,47.93,78063.21,0.0,-0.9936,1e-05,1.26507]
[1779008194568,47.93,78063.21,0.0,-0.9936,1e-05,1.26507]
[1779008199893,47.93,78062.4,0.0,-0.99361,1e-05,1.2643]
[1779008204928,47.93,78062.91,0.0,-0.99361,1e-05,1.26479]
[1779008209963,47.93,78059.84,0.0,-0.99362,1e-05,1.26187]
[1779008210909,47.93,78059.84,0.0,-0.99362,1e-05,1.26187]
[1779008211058,47.93,78059.84,0.0,-0.99362,1e-05,1.26187]
[1779008213452,47.93,78059.83,0.0,-0.99362,1e-05,1.26186]
[1779008213561,47.93,78059.83,0.0,-0.99362,1e-05,1.26186]
[1779008213662,47.93,78059.83,0.0,-0.99362,1e-05,1.26186]
[1779008219040,47.93,78060.0,0.0,-0.99362,1e-05,1.26202]
[1779008220596,47.93,78060.0,0.0,-0.99362,1e-05,1.26202]
[1779008220809,47.93,78058.2,0.0,-0.99363,1e-05,1.26032]
[1779008225408,47.93,78054.59,0.0,-0.99365,1e-05,1.2569]
[1779008225561,47.93,78054.59,0.0,-0.99365,1e-05,1.2569]
[1779008225662,47.93,78053.9,0.0,-0.99365,1e-05,1.25625]
[1779008235152,47.93,78054.35,0.0,-0.99365,1e-05,1.25667]
[1779008244215,47.93,78054.95,0.0,-0.99365,1e-05,1.25724]
[1779008249250,47.93,78056.78,0.0,-0.99364,1e-05,1.25897]
[1779008250808,47.93,78056.72,0.0,-0.99364,1e-05,1.25892]
[1779008252935,47.93,78056.62,0.0,-0.99364,1e-05,1.25774]
[1779008253059,47.93,78056.62,0.0,-0.99364,1e-05,1.25774]
[1779008253278,47.93,78056.61,0.0,-0.99364,1e-05,1.25773]
[1779008258313,47.93,78056.65,0.0,-0.99364,1e-05,1.25777]
[1779008268383,47.93,78056.66,0.0,-0.99364,1e-05,1.25778]
[1779008276439,47.93,78056.67,0.0,-0.99364,1e-05,1.25779]
[1779008284495,47.93,78056.65,0.0,-0.99364,1e-05,1.25777]
[1779008285861,47.93,78056.56,0.0,-0.99364,1e-05,1.25768]
[1779008286060,47.93,78056.56,0.0,-0.99364,1e-05,1.25768]
[1779008294566,47.93,78056.54,0.0,-0.99364,1e-05,1.25767]
[1779008297260,47.93,78056.37,0.0,-0.99365,1e-05,1.2575]
[1779008297309,47.93,78056.37,0.0,-0.99365,1e-05,1.2575]
[1779008297617,47.93,78056.37,0.0,-0.99365,1e-05,1.2575]
[1779008297690,47.93,78052.66,0.0,-0.99366,1e-05,1.254]
[1779008297810,47.93,78052.66,0.0,-0.99366,1e-05,1.254]
[1779008303630,47.93,78050.18,0.0,-0.99368,1e-05,1.25166]
[1779008304572,47.93,78050.18,0.0,-0.99368,1e-05,1.25166]
[1779008304811,47.93,78050.26,0.0,-0.99368,1e-05,1.25173]
[1779008310679,47.93,78051.15,0.0,-0.99367,1e-05,1.25257]
[1779008318735,47.93,78051.01,0.0,-0.99368,1e-05,1.25136]
[1779008321068,47.93,78051.1,0.0,-0.99368,1e-05,1.25145]
[1779008321119,47.93,78051.1,0.0,-0.99368,1e-05,1.25145]
[1779008321308,47.93,78051.1,0.0,-0.99368,1e-05,1.25145]
[1779008327800,47.93,78051.07,0.0,-0.99368,1e-05,1.25142]
[1779008329814,47.93,78054.57,0.0,-0.99366,1e-05,1.25472]
[1779008330821,47.93,78058.8,0.0,-0.99364,1e-05,1.25872]
[1779008332254,47.93,78058.8,0.0,-0.99364,1e-05,1.25872]
[1779008332312,47.93,78058.8,0.0,-0.99364,1e-05,1.25872]
[1779008332603,47.93,78058.8,0.0,-0.99364,1e-05,1.25872]
[1779008332809,47.93,78058.8,0.0,-0.99364,1e-05,1.25872]
[1779008332699,47.93,78059.31,0.0,-0.99363,1e-05,1.25921]
[1779008337743,47.93,78060.55,0.0,-0.99363,1e-05,1.26038]
[1779008337809,47.93,78060.55,0.0,-0.99363,1e-05,1.26038]
[1779008342906,47.93,78061.03,0.0,-0.99363,1e-05,1.26084]
[1779008347944,47.93,78062.3,0.0,-0.99362,1e-05,1.26204]
[1779008350760,47.93,78063.86,0.0,-0.99361,1e-05,1.26352]
[1779008350808,47.93,78063.86,0.0,-0.99361,1e-05,1.26352]
[1779008350950,47.93,78065.04,0.0,-0.9936,1e-05,1.26465]
[1779008351063,47.93,78065.04,0.0,-0.9936,1e-05,1.26465]
[1779008351097,47.93,78065.01,0.0,-0.9936,1e-05,1.26462]
[1779008357343,47.93,78064.99,0.0,-0.9936,1e-05,1.2646]
[1779008357560,47.93,78064.99,0.0,-0.9936,1e-05,1.2646]
[1779008363048,47.93,78065.32,0.0,-0.9936,1e-05,1.26491]
[1779008365504,47.93,78065.21,0.0,-0.9936,1e-05,1.26481]
[1779008365562,47.93,78065.21,0.0,-0.9936,1e-05,1.26481]
[1779008365824,47.93,78065.21,0.0,-0.9936,1e-05,1.26481]
[1779008365830,47.93,78065.2,0.0,-0.9936,1e-05,1.2648]
[1779008366059,47.93,78065.2,0.0,-0.9936,1e-05,1.2648]
[1779008371104,47.93,78064.97,0.0,-0.99361,1e-05,1.2635]
[1779008376139,47.93,78064.76,0.0,-0.99361,1e-05,1.2633]
[1779008381174,47.93,78065.94,0.0,-0.9936,1e-05,1.26442]
[1779008386804,47.93,78065.94,0.0,-0.9936,1e-05,1.26442]
[1779008387060,47.93,78065.94,0.0,-0.9936,1e-05,1.26442]
[1779008393258,47.93,78065.03,0.0,-0.99361,1e-05,1.26355]
[1779008395624,47.93,78063.88,0.0,-0.99362,1e-05,1.26246]
[1779008395810,47.93,78063.88,0.0,-0.99362,1e-05,1.26246]
[1779008395854,47.93,78063.88,0.0,-0.99362,1e-05,1.26246]
[1779008396059,47.93,78063.86,0.0,-0.99362,1e-05,1.26244]
[1779008396279,47.93,78064.93,0.0,-0.99361,1e-05,1.26346]
[1779008401314,47.93,78064.7,0.0,-0.99361,1e-05,1.26324]
[1779008403600,47.93,78066.48,0.0,-0.9936,1e-05,1.26493]
[1779008403811,47.93,78066.48,0.0,-0.9936,1e-05,1.26493]
[1779008410378,47.93,78068.25,0.0,-0.99359,1e-05,1.26662]
[1779008412890,47.93,78066.18,0.0,-0.9936,1e-05,1.26465]
[1779008413059,47.93,78064.54,0.0,-0.99361,1e-05,1.26309]
[1779008413211,47.93,78064.54,0.0,-0.99361,1e-05,1.26309]
[1779008413310,47.93,78064.54,0.0,-0.99361,1e-05,1.26309]
[1779008413399,47.93,78064.03,0.0,-0.99362,1e-05,1.2626]
[1779008419441,47.93,78063.76,0.0,-0.99362,1e-05,1.26235]
[1779008421674,47.93,78064.83,0.0,-0.99361,1e-05,1.26336]
[1779008421810,47.93,78064.83,0.0,-0.99361,1e-05,1.26336]
[1779008427497,47.93,78064.5,0.0,-0.99361,1e-05,1.26305]
[1779008432532,47.93,78064.38,0.0,-0.99362,1e-05,1.26185]
[1779008438574,47.93,78064.75,0.0,-0.99362,1e-05,1.2622]
[1779008443609,47.93,78064.58,0.0,-0.99362,1e-05,1.26204]
[1779008449652,47.93,78064.62,0.0,-0.99362,1e-05,1.26208]
[1779008454688,47.93,78064.62,0.0,-0.99362,1e-05,1.26208]
[1779008459723,47.93,78064.82,0.0,-0.99362,1e-05,1.26227]
[1779008463299,47.93,78065.01,0.0,-0.99362,1e-05,1.26245]
[1779008463309,47.93,78065.01,0.0,-0.99362,1e-05,1.26245]
[1779008463589,47.93,78065.01,0.0,-0.99362,1e-05,1.26245]
[1779008463808,47.93,78065.01,0.0,-0.99362,1e-05,1.26245]
[1779008463899,47.93,78064.94,0.0,-0.99362,1e-05,1.26238]
[1779008469793,47.93,78064.18,0.0,-0.99362,1e-05,1.26166]
[1779008472930,47.93,78064.28,0.0,-0.99362,1e-05,1.26176]
[1779008473059,47.93,78064.25,0.0,-0.99362,1e-05,1.26173]
[1779008481877,47.93,78064.33,0.0,-0.99362,1e-05,1.2618]
[1779008486912,47.93,78064.35,0.0,-0.99362,1e-05,1.26182]
[1779008487622,47.93,78064.35,0.0,-0.99362,1e-05,1.26182]
[1779008487812,47.93,78064.35,0.0,-0.99362,1e-05,1.26182]
[1779008487847,47.93,78064.35,0.0,-0.99362,1e-05,1.26182]
[1779008487919,47.93,78064.44,0.0,-0.99362,1e-05,1.26191]
[1779008488059,47.93,78064.44,0.0,-0.99362,1e-05,1.26191]
[1779008497994,47.93,78066.1,0.0,-0.99361,1e-05,1.2624]
[1779008500200,47.93,78066.03,0.0,-0.99362,1e-05,1.26234]
[1779008500311,47.93,78066.03,0.0,-0.99362,1e-05,1.26234]
[1779008506047,47.93,78067.43,0.0,-0.99361,1e-05,1.26367]
[1779008507101,47.93,78067.43,0.0,-0.99361,1e-05,1.26367]
[1779008507273,47.93,78067.43,0.0,-0.99361,1e-05,1.26367]
[1779008507313,47.93,78067.43,0.0,-0.99361,1e-05,1.26367]
[1779008507374,47.93,78067.3,0.0,-0.99361,1e-05,1.26354]
[1779008513096,47.93,78067.15,0.0,-0.99361,1e-05,1.2634]
[1779008518131,47.93,78067.27,0.0,-0.99361,1e-05,1.26351]
[1779008523168,47.93,78067.33,0.0,-0.99361,1e-05,1.26357]
[1779008528243,47.93,78067.27,0.0,-0.99361,1e-05,1.26351]
[1779008528310,47.93,78067.27,0.0,-0.99361,1e-05,1.26351]
[1779008528421,47.93,78067.27,0.0,-0.99361,1e-05,1.26351]
[1779008528565,47.93,78067.27,0.0,-0.99361,1e-05,1.26351]
[1779008528587,47.93,78067.25,0.0,-0.99361,1e-05,1.26349]
[1779008534245,47.93,78066.72,0.0,-0.99361,1e-05,1.26299]
[1779008538779,47.93,78068.13,0.0,-0.9936,1e-05,1.26433]
[1779008538809,47.93,78068.13,0.0,-0.9936,1e-05,1.26433]
[1779008546329,47.93,78069.37,0.0,-0.9936,1e-05,1.26551]
[1779008549361,47.93,78071.53,0.0,-0.99359,1e-05,1.26757]
[1779008549563,47.93,78071.53,0.0,-0.99359,1e-05,1.26757]
[1779008549828,47.93,78071.53,0.0,-0.99359,1e-05,1.26757]
[1779008549910,47.93,78072.72,0.0,-0.99358,1e-05,1.2687]
[1779008550065,47.93,78072.72,0.0,-0.99358,1e-05,1.2687]
[1779008553378,47.93,78075.26,0.0,-0.99357,1e-05,1.27004]
[1779008555619,47.93,78075.97,0.0,-0.99357,1e-05,1.27071]
[1779008555810,47.93,78075.97,0.0,-0.99357,1e-05,1.27071]
[1779008562441,47.93,78078.58,0.0,-0.99355,1e-05,1.27321]
[1779008565202,47.93,78078.74,0.0,-0.99355,1e-05,1.27336]
[1779008565310,47.93,78078.74,0.0,-0.99355,1e-05,1.27336]
[1779008565763,47.93,78078.74,0.0,-0.99355,1e-05,1.27336]
[1779008565810,47.93,78078.74,0.0,-0.99355,1e-05,1.27336]
[1779008565814,47.93,78078.82,0.0,-0.99355,1e-05,1.27344]
[1779008570785,47.93,78078.55,0.0,-0.99355,1e-05,1.27318]
[1779008570812,47.93,78078.55,0.0,-0.99355,1e-05,1.27318]
[1779008576540,47.93,78083.09,0.0,-0.99353,1e-05,1.27753]
[1779008580568,47.93,78088.34,0.0,-0.9935,1e-05,1.28257]
[1779008581987,47.93,78088.34,0.0,-0.9935,1e-05,1.28257]
[1779008582060,47.93,78088.34,0.0,-0.9935,1e-05,1.28257]
[1779008582607,47.93,78089.59,0.0,-0.99349,1e-05,1.28377]
[1779008582809,47.93,78089.59,0.0,-0.99349,1e-05,1.28377]
[1779008582910,47.93,78091.69,0.0,-0.99348,1e-05,1.2858]
[1779008589631,47.93,78091.29,0.0,-0.99348,1e-05,1.28541]
[1779008593731,47.93,78092.08,0.0,-0.99348,1e-05,1.28617]
[1779008593808,47.93,78092.08,0.0,-0.99348,1e-05,1.28617]
[1779008595674,47.93,78095.48,0.0,-0.99346,1e-05,1.28946]
[1779008596681,47.93,78099.45,0.0,-0.99344,1e-05,1.2933]
[1779008598671,47.93,78102.01,0.0,-0.99343,1e-05,1.29578]
[1779008598809,47.93,78102.01,0.0,-0.99343,1e-05,1.29578]
[1779008599588,47.93,78103.07,0.0,-0.99342,1e-05,1.29681]
[1779008599809,47.93,78103.07,0.0,-0.99342,1e-05,1.29681]
[1779008599910,47.93,78103.96,0.0,-0.99342,1e-05,1.29767]
[1779008606751,47.93,78106.08,0.0,-0.9934,1e-05,1.29973]
[1779008609772,47.93,78101.03,0.0,-0.99343,1e-05,1.29483]
[1779008610783,47.93,78091.25,0.0,-0.99348,1e-05,1.28537]
[1779008611788,47.93,78085.07,0.0,-0.99352,1e-05,1.27833]
[1779008612795,47.93,78084.12,0.0,-0.99353,1e-05,1.27742]
[1779008613602,47.93,78084.12,0.0,-0.99353,1e-05,1.27742]
[1779008613810,47.93,78084.12,0.0,-0.99353,1e-05,1.27742]
[1779008614075,47.93,78083.41,0.0,-0.99353,1e-05,1.27674]
[1779008619844,47.93,78084.68,0.0,-0.99353,1e-05,1.27796]
[1779008621808,47.93,78084.7,0.0,-0.99353,1e-05,1.27798]
[1779008622062,47.93,78084.7,0.0,-0.99353,1e-05,1.27798]
[1779008622468,47.93,78084.74,0.0,-0.99353,1e-05,1.27802]
[1779008622560,47.93,78084.74,0.0,-0.99353,1e-05,1.27802]
[1779008623872,47.93,78084.78,0.0,-0.99353,1e-05,1.27806]
[1779008626893,47.93,78087.81,0.0,-0.99351,1e-05,1.28097]
[1779008627777,47.93,78087.81,0.0,-0.99351,1e-05,1.28097]
[1779008627810,47.93,78087.81,0.0,-0.99351,1e-05,1.28097]
[1779008632935,47.93,78091.07,0.0,-0.99349,1e-05,1.2841]
[1779008634834,47.93,78091.07,0.0,-0.99349,1e-05,1.2841]
[1779008635058,47.93,78091.07,0.0,-0.99349,1e-05,1.2841]
[1779008635744,47.93,78092.44,0.0,-0.99348,1e-05,1.28542]
[1779008635808,47.93,78092.44,0.0,-0.99348,1e-05,1.28542]
[1779008635956,47.93,78092.75,0.0,-0.99348,1e-05,1.28572]
[1779008638977,47.93,78095.95,0.0,-0.99346,1e-05,1.28881]
[1779008644013,47.93,78096.76,0.0,-0.99346,1e-05,1.28959]
[1779008645099,47.93,78096.76,0.0,-0.99346,1e-05,1.28959]
[1779008645309,47.93,78097.04,0.0,-0.99346,1e-05,1.28986]
[1779008650864,47.93,78097.5,0.0,-0.99346,1e-05,1.29031]
[1779008651060,47.93,78097.5,0.0,-0.99346,1e-05,1.29031]
[1779008651066,47.93,78097.84,0.0,-0.99345,1e-05,1.29064]
[1779008652832,47.93,78098.6,0.0,-0.99345,1e-05,1.29137]
[1779008653058,47.93,78098.6,0.0,-0.99345,1e-05,1.29137]
[1779008658090,47.93,78098.67,0.0,-0.99345,1e-05,1.29144]
[1779008658115,47.93,78098.64,0.0,-0.99345,1e-05,1.29141]
[1779008658308,47.93,78098.64,0.0,-0.99345,1e-05,1.29141]
[1779008659755,47.93,78097.86,0.0,-0.99345,1e-05,1.29066]
[1779008659808,47.93,78097.86,0.0,-0.99345,1e-05,1.29066]
[1779008665545,47.93,78097.3,0.0,-0.99346,1e-05,1.29012]
[1779008665561,47.93,78097.3,0.0,-0.99346,1e-05,1.29012]
[1779008665646,47.93,78097.26,0.0,-0.99346,1e-05,1.29008]
[1779008671206,47.93,78098.45,0.0,-0.99346,1e-05,1.29013]
[1779008674866,47.93,78097.49,0.0,-0.99346,1e-05,1.2892]
[1779008675060,47.93,78097.49,0.0,-0.99346,1e-05,1.2892]
[1779008680269,47.93,78095.76,0.0,-0.99347,1e-05,1.28753]
[1779008682645,47.93,78096.34,0.0,-0.99347,1e-05,1.28809]
[1779008682810,47.93,78096.34,0.0,-0.99347,1e-05,1.28809]
[1779008683443,47.93,78096.24,0.0,-0.99347,1e-05,1.28799]
[1779008683560,47.93,78096.24,0.0,-0.99347,1e-05,1.28799]
[1779008683660,47.93,78096.93,0.0,-0.99346,1e-05,1.28866]
[1779008687340,47.93,78095.69,0.0,-0.99347,1e-05,1.28746]
[1779008687564,47.93,78095.69,0.0,-0.99347,1e-05,1.28746]
[1779008687609,47.93,78090.8,0.0,-0.9935,1e-05,1.28275]
[1779008688325,47.93,78086.77,0.0,-0.99352,1e-05,1.27887]
[1779008690321,47.93,78084.58,0.0,-0.99353,1e-05,1.27677]
[1779008690560,47.93,78084.58,0.0,-0.99353,1e-05,1.27677]
[1779008690661,47.93,78082.79,0.0,-0.99354,1e-05,1.27506]
[1779008691346,47.93,78078.56,0.0,-0.99356,1e-05,1.27101]
[1779008693605,47.93,78075.81,0.0,-0.99358,1e-05,1.26839]
[1779008693810,47.93,78075.81,0.0,-0.99358,1e-05,1.26839]
[1779008693865,47.93,78069.99,0.0,-0.99361,1e-05,1.26285]
[1779008695374,47.93,78066.38,0.0,-0.99363,1e-05,1.25942]
[1779008696412,47.93,78066.38,0.0,-0.99363,1e-05,1.25942]
[1779008696468,47.93,78066.38,0.0,-0.99363,1e-05,1.25942]
[1779008696559,47.93,78066.38,0.0,-0.99363,1e-05,1.25942]
[1779008696626,47.93,78065.28,0.0,-0.99364,1e-05,1.25838]
[1779008697388,47.93,78059.45,0.0,-0.99367,1e-05,1.25286]
[1779008698395,47.93,78051.69,0.0,-0.99371,1e-05,1.24556]
[1779008699402,47.93,78046.1,0.0,-0.99374,1e-05,1.24032]
[1779008700346,47.93,78046.1,0.0,-0.99374,1e-05,1.24032]
[1779008700560,47.93,78046.1,0.0,-0.99374,1e-05,1.24032]
[1779008701403,47.93,78046.2,0.0,-0.99374,1e-05,1.24041]
[1779008701561,47.93,78046.2,0.0,-0.99374,1e-05,1.24041]
[1779008701612,47.93,78047.56,0.0,-0.99373,1e-05,1.24168]
[1779008702424,47.93,78053.67,0.0,-0.9937,1e-05,1.24742]
[1779008703424,47.93,78053.67,0.0,-0.9937,1e-05,1.24742]
[1779008703563,47.93,78053.67,0.0,-0.9937,1e-05,1.24742]
[1779008703638,47.93,78058.21,0.0,-0.99367,1e-05,1.25169]
[1779008708466,47.93,78059.17,0.0,-0.99367,1e-05,1.2526]
[1779008709367,47.93,78059.17,0.0,-0.99367,1e-05,1.2526]
[1779008709561,47.93,78059.17,0.0,-0.99367,1e-05,1.2526]
[1779008709909,47.93,78059.17,0.0,-0.99367,1e-05,1.2526]
[1779008710061,47.93,78059.17,0.0,-0.99367,1e-05,1.2526]
[1779008710162,47.93,78059.55,0.0,-0.99367,1e-05,1.25296]
[1779008714256,47.93,78061.37,0.0,-0.99366,1e-05,1.25468]
[1779008714309,47.93,78061.37,0.0,-0.99366,1e-05,1.25468]
[1779008717774,47.93,78062.51,0.0,-0.99365,1e-05,1.25576]
[1779008717809,47.93,78062.51,0.0,-0.99365,1e-05,1.25576]
[1779008717871,47.93,78063.22,0.0,-0.99365,1e-05,1.25643]
[1779008723571,47.93,78062.25,0.0,-0.99365,1e-05,1.25551]
[1779008724403,47.93,78062.25,0.0,-0.99365,1e-05,1.25551]
[1779008724562,47.93,78062.25,0.0,-0.99365,1e-05,1.25551]
[1779008732634,47.93,78062.73,0.0,-0.99365,1e-05,1.25488]
[1779008737669,47.93,78063.18,0.0,-0.99365,1e-05,1.25531]
[1779008742704,47.93,78063.28,0.0,-0.99365,1e-05,1.2554]
[1779008744112,47.93,78063.28,0.0,-0.99365,1e-05,1.2554]
[1779008744309,47.93,78063.28,0.0,-0.99365,1e-05,1.2554]
[1779008745614,47.93,78063.32,0.0,-0.99365,1e-05,1.25544]
[1779008745809,47.93,78063.32,0.0,-0.99365,1e-05,1.25544]
[1779008745883,47.93,78063.28,0.0,-0.99365,1e-05,1.2554]
[1779008752774,47.93,78063.55,0.0,-0.99365,1e-05,1.25566]
[1779008754165,47.93,78063.55,0.0,-0.99365,1e-05,1.25566]
[1779008754309,47.93,78064.21,0.0,-0.99365,1e-05,1.25628]
[1779008759823,47.93,78063.96,0.0,-0.99365,1e-05,1.25605]
[1779008764863,47.93,78064.67,0.0,-0.99364,1e-05,1.25672]
[1779008770905,47.93,78064.81,0.0,-0.99364,1e-05,1.25685]
[1779008775940,47.93,78064.85,0.0,-0.99364,1e-05,1.25689]
[1779008780903,47.93,78064.74,0.0,-0.99364,1e-05,1.25678]
[1779008781066,47.93,78064.74,0.0,-0.99364,1e-05,1.25678]
[1779008781136,47.93,78064.78,0.0,-0.99364,1e-05,1.25682]
[1779008784808,47.93,78064.78,0.0,-0.99364,1e-05,1.25682]
[1779008790039,47.93,78064.73,0.0,-0.99364,1e-05,1.25678]
[1779008795351,47.93,78064.73,0.0,-0.99365,1e-05,1.25569]
[1779008795562,47.93,78064.73,0.0,-0.99365,1e-05,1.25569]
[1779008796081,47.93,78064.69,0.0,-0.99365,1e-05,1.25566]
[1779008796956,47.93,78064.69,0.0,-0.99365,1e-05,1.25566]
[1779008797059,47.93,78064.69,0.0,-0.99365,1e-05,1.25566]
[1779008803130,47.93,78064.69,0.0,-0.99365,1e-05,1.25566]
[1779008806650,47.93,78064.76,0.0,-0.99365,1e-05,1.25572]
[1779008806809,47.93,78064.76,0.0,-0.99365,1e-05,1.25572]
[1779008807158,47.93,78064.73,0.0,-0.99365,1e-05,1.25569]
[1779008807940,47.93,78064.73,0.0,-0.99365,1e-05,1.25569]
[1779008808058,47.93,78064.73,0.0,-0.99365,1e-05,1.25569]
[1779008813203,47.93,78064.8,0.0,-0.99365,1e-05,1.25576]
[1779008818239,47.93,78064.56,0.0,-0.99365,1e-05,1.25553]
[1779008820041,47.93,78064.38,0.0,-0.99365,1e-05,1.25536]
[1779008820067,47.93,78064.38,0.0,-0.99365,1e-05,1.25536]
[1779008820253,47.93,78064.45,0.0,-0.99365,1e-05,1.25543]
[1779008821245,47.93,78064.45,0.0,-0.99365,1e-05,1.25543]
[1779008821311,47.93,78064.45,0.0,-0.99365,1e-05,1.25543]
[1779008831332,47.93,78064.51,0.0,-0.99365,1e-05,1.25549]
[1779008836254,47.93,78064.62,0.0,-0.99365,1e-05,1.25559]
[1779008836311,47.93,78064.62,0.0,-0.99365,1e-05,1.25559]
[1779008836292,47.93,78064.54,0.0,-0.99365,1e-05,1.25551]
[1779008837480,47.93,78064.58,0.0,-0.99365,1e-05,1.25555]
[1779008837562,47.93,78064.58,0.0,-0.99365,1e-05,1.25555]
[1779008843416,47.93,78064.64,0.0,-0.99365,1e-05,1.25561]
[1779008848451,47.93,78064.67,0.0,-0.99365,1e-05,1.25564]
[1779008851997,47.93,78065.13,0.0,-0.99365,1e-05,1.25607]
[1779008852062,47.93,78065.13,0.0,-0.99365,1e-05,1.25607]
[1779008852163,47.93,78064.54,0.0,-0.99366,1e-05,1.25444]
[1779008853289,47.93,78064.54,0.0,-0.99366,1e-05,1.25444]
[1779008853309,47.93,78064.54,0.0,-0.99366,1e-05,1.25444]
[1779008862552,47.93,78065.05,0.0,-0.99365,1e-05,1.25492]
[1779008867326,47.93,78064.98,0.0,-0.99365,1e-05,1.25485]
[1779008867511,47.93,78065.05,0.0,-0.99365,1e-05,1.25492]
[1779008867568,47.93,78065.05,0.0,-0.99365,1e-05,1.25492]
[1779008867587,47.93,78065.02,0.0,-0.99365,1e-05,1.25489]
[1779008872623,47.93,78065.05,0.0,-0.99365,1e-05,1.25492]
[1779008877657,47.93,78065.02,0.0,-0.99365,1e-05,1.25489]
[1779008882692,47.93,78065.05,0.0,-0.99365,1e-05,1.25492]
[1779008885713,47.93,78062.31,0.0,-0.99367,1e-05,1.25233]
[1779008887984,47.93,78062.95,0.0,-0.99366,1e-05,1.25293]
[1779008888058,47.93,78062.95,0.0,-0.99366,1e-05,1.25293]
[1779008888085,47.93,78062.96,0.0,-0.99366,1e-05,1.25294]
[1779008889285,47.93,78062.96,0.0,-0.99366,1e-05,1.25294]
[1779008889313,47.93,78062.96,0.0,-0.99366,1e-05,1.25294]
[1779008894776,47.93,78062.39,0.0,-0.99367,1e-05,1.2524]
[1779008896348,47.93,78062.39,0.0,-0.99367,1e-05,1.2524]
[1779008896412,47.93,78062.93,0.0,-0.99366,1e-05,1.25291]
[1779008896559,47.93,78062.93,0.0,-0.99366,1e-05,1.25291]
[1779008897717,47.93,78062.93,0.0,-0.99366,1e-05,1.25291]
[1779008897810,47.93,78062.93,0.0,-0.99366,1e-05,1.25291]
[1779008903839,47.93,78063.03,0.0,-0.99366,1e-05,1.25301]
[1779008910888,47.93,78063.36,0.0,-0.99366,1e-05,1.25332]
[1779008915924,47.93,78063.49,0.0,-0.99367,1e-05,1.25236]
[1779008916938,47.93,78063.49,0.0,-0.99367,1e-05,1.25236]
[1779008917062,47.93,78063.49,0.0,-0.99367,1e-05,1.25236]
[1779008917416,47.93,78063.49,0.0,-0.99367,1e-05,1.25236]
[1779008917105,47.93,78063.46,0.0,-0.99367,1e-05,1.25234]
[1779008917562,47.93,78063.46,0.0,-0.99367,1e-05,1.25234]
[1779008922973,47.93,78063.47,0.0,-0.99367,1e-05,1.25235]
[1779008928008,47.93,78063.47,0.0,-0.99367,1e-05,1.25235]
[1779008929015,47.93,78066.36,0.0,-0.99365,1e-05,1.25508]
[1779008930138,47.93,78066.36,0.0,-0.99365,1e-05,1.25508]
[1779008930309,47.93,78066.36,0.0,-0.99365,1e-05,1.25508]
[1779008930375,47.93,78069.65,0.0,-0.99363,1e-05,1.25819]
[1779008932040,47.93,78073.74,0.0,-0.99361,1e-05,1.26207]
[1779008932641,47.93,78073.74,0.0,-0.99361,1e-05,1.26207]
[1779008932809,47.93,78073.74,0.0,-0.99361,1e-05,1.26207]
[1779008935060,47.93,78077.93,0.0,-0.99359,1e-05,1.26606]
[1779008939609,47.93,78079.24,0.0,-0.99358,1e-05,1.2673]
[1779008939808,47.93,78079.24,0.0,-0.99358,1e-05,1.2673]
[1779008945130,47.93,78080.84,0.0,-0.99357,1e-05,1.26883]
[1779008945787,47.93,78080.84,0.0,-0.99357,1e-05,1.26883]
[1779008945808,47.93,78080.84,0.0,-0.99357,1e-05,1.26883]
[1779008946140,47.93,78081.72,0.0,-0.99357,1e-05,1.26967]
[1779008947758,47.93,78082.89,0.0,-0.99356,1e-05,1.27079]
[1779008947808,47.93,78082.89,0.0,-0.99356,1e-05,1.27079]
[1779008950167,47.93,78086.29,0.0,-0.99354,1e-05,1.27404]
[1779008951651,47.93,78088.0,0.0,-0.99353,1e-05,1.27568]
[1779008951808,47.93,78088.0,0.0,-0.99353,1e-05,1.27568]
[1779008952181,47.93,78088.99,0.0,-0.99353,1e-05,1.27663]
[1779008953054,47.93,78088.99,0.0,-0.99353,1e-05,1.27663]
[1779008953310,47.93,78088.99,0.0,-0.99353,1e-05,1.27663]
[1779008960237,47.93,78089.58,0.0,-0.99353,1e-05,1.27719]
[1779008961331,47.93,78089.58,0.0,-0.99353,1e-05,1.27719]
[1779008961560,47.93,78089.61,0.0,-0.99353,1e-05,1.27722]
[1779008963268,47.93,78089.58,0.0,-0.99353,1e-05,1.27719]
[1779008963308,47.93,78089.58,0.0,-0.99353,1e-05,1.27719]
[1779008963410,47.93,78089.54,0.0,-0.99353,1e-05,1.27715]
[1779008969138,47.93,78091.19,0.0,-0.99352,1e-05,1.27874]
[1779008969308,47.93,78091.19,0.0,-0.99352,1e-05,1.27874]
[1779008969367,47.93,78092.34,0.0,-0.99351,1e-05,1.27984]
[1779008970298,47.93,78092.34,0.0,-0.99351,1e-05,1.27984]
[1779008970308,47.93,78092.34,0.0,-0.99351,1e-05,1.27984]
[1779008970399,47.93,78095.77,0.0,-0.99349,1e-05,1.28314]
[1779008974335,47.93,78090.38,0.0,-0.99353,1e-05,1.27687]
[1779008975531,47.93,78090.38,0.0,-0.99353,1e-05,1.27687]
[1779008975342,47.93,78086.52,0.0,-0.99355,1e-05,1.27317]
[1779008975562,47.93,78086.52,0.0,-0.99355,1e-05,1.27317]
[1779008976349,47.93,78086.99,0.0,-0.99355,1e-05,1.27362]
[1779008977091,47.93,78086.99,0.0,-0.99355,1e-05,1.27362]
[1779008977310,47.93,78086.99,0.0,-0.99355,1e-05,1.27362]
[1779008981603,47.93,78086.9,0.0,-0.99355,1e-05,1.27353]
[1779008981810,47.93,78086.9,0.0,-0.99355,1e-05,1.27353]
[1779008982391,47.93,78088.0,0.0,-0.99354,1e-05,1.27458]
[1779008983326,47.93,78088.0,0.0,-0.99354,1e-05,1.27458]
[1779008983561,47.93,78087.99,0.0,-0.99354,1e-05,1.27457]
[1779008988444,47.93,78086.59,0.0,-0.99355,1e-05,1.27323]
[1779008988561,47.93,78087.47,0.0,-0.99354,1e-05,1.27408]
[1779008989440,47.93,78083.49,0.0,-0.99356,1e-05,1.27027]
[1779008989803,47.93,78083.49,0.0,-0.99356,1e-05,1.27027]
[1779008989807,47.93,78083.49,0.0,-0.99356,1e-05,1.27027]
[1779008990448,47.93,78079.45,0.0,-0.99359,1e-05,1.26642]
[1779008991660,47.93,78078.55,0.0,-0.99359,1e-05,1.26556]
[1779008991808,47.93,78078.55,0.0,-0.99359,1e-05,1.26556]
[1779008997497,47.93,78077.47,0.0,-0.9936,1e-05,1.26453]
[1779008998684,47.93,78077.1,0.0,-0.9936,1e-05,1.26418]
[1779008998809,47.93,78077.1,0.0,-0.9936,1e-05,1.26418]
[1779008999511,47.93,78077.49,0.0,-0.9936,1e-05,1.26455]
[1779009000296,47.93,78077.49,0.0,-0.9936,1e-05,1.26455]
[1779009000309,47.93,78077.49,0.0,-0.9936,1e-05,1.26455]
[1779009006560,47.93,78078.75,0.0,-0.99359,1e-05,1.26575]
[1779009011595,47.93,78078.84,0.0,-0.99359,1e-05,1.26584]
[1779009017637,47.93,78079.6,0.0,-0.99359,1e-05,1.26656]
[1779009024687,47.93,78079.01,0.0,-0.99359,1e-05,1.266]
[1779009029721,47.93,78078.72,0.0,-0.99359,1e-05,1.26572]
[1779009034295,47.93,78078.74,0.0,-0.9936,1e-05,1.26465]
[1779009034308,47.93,78078.74,0.0,-0.9936,1e-05,1.26465]
[1779009034396,47.93,78078.67,0.0,-0.9936,1e-05,1.26459]
[1779009036086,47.93,78078.67,0.0,-0.9936,1e-05,1.26459]
[1779009036309,47.93,78078.67,0.0,-0.9936,1e-05,1.26459]
[1779009041805,47.93,78078.31,0.0,-0.9936,1e-05,1.26424]
[1779009042610,47.93,78078.31,0.0,-0.9936,1e-05,1.26424]
[1779009042817,47.93,78078.31,0.0,-0.9936,1e-05,1.26424]
[1779009042868,47.93,78072.76,0.0,-0.99363,1e-05,1.25897]
[1779009045239,47.93,78071.67,0.0,-0.99363,1e-05,1.25794]
[1779009045309,47.93,78071.67,0.0,-0.99363,1e-05,1.25794]
[1779009050397,47.93,78071.45,0.0,-0.99363,1e-05,1.25773]
[1779009050563,47.93,78071.45,0.0,-0.99363,1e-05,1.25773]
[1779009050598,47.93,78074.14,0.0,-0.99362,1e-05,1.26028]
[1779009050868,47.93,78079.59,0.0,-0.99359,1e-05,1.26546]
[1779009052700,47.93,78079.45,0.0,-0.99359,1e-05,1.26533]
[1779009052816,47.93,78079.45,0.0,-0.99359,1e-05,1.26533]
[1779009057917,47.93,78081.76,0.0,-0.99358,1e-05,1.26753]
[1779009059886,47.93,78081.89,0.0,-0.99358,1e-05,1.26765]
[1779009060065,47.93,78081.89,0.0,-0.99358,1e-05,1.26765]
[1779009065973,47.93,78083.33,0.0,-0.99357,1e-05,1.26903]
[1779009072504,47.93,78083.53,0.0,-0.99357,1e-05,1.26922]
[1779009074029,47.93,78085.91,0.0,-0.99356,1e-05,1.27149]
[1779009074812,47.93,78085.91,0.0,-0.99356,1e-05,1.27149]
[1779009075024,47.93,78085.91,0.0,-0.99356,1e-05,1.27149]
[1779009075058,47.93,78085.91,0.0,-0.99356,1e-05,1.27149]
[1779009075063,47.93,78085.28,0.0,-0.99356,1e-05,1.27089]
[1779009080071,47.93,78084.8,0.0,-0.99356,1e-05,1.27043]
[1779009086113,47.93,78084.75,0.0,-0.99356,1e-05,1.27038]
[1779009091148,47.93,78084.75,0.0,-0.99357,1e-05,1.26929]
[1779009099205,47.93,78084.75,0.0,-0.99357,1e-05,1.26929]
[1779009100879,47.93,78084.71,0.0,-0.99357,1e-05,1.26926]
[1779009101059,47.93,78084.71,0.0,-0.99357,1e-05,1.26926]
[1779009103338,47.93,78084.72,0.0,-0.99357,1e-05,1.26926]
[1779009103561,47.93,78084.72,0.0,-0.99357,1e-05,1.26926]
[1779009103662,47.93,78084.79,0.0,-0.99357,1e-05,1.26933]
[1779009112295,47.93,78084.92,0.0,-0.99357,1e-05,1.26946]
[1779009117330,47.93,78086.32,0.0,-0.99356,1e-05,1.27079]
[1779009120717,47.93,78088.26,0.0,-0.99355,1e-05,1.27265]
[1779009120808,47.93,78088.26,0.0,-0.99355,1e-05,1.27265]
[1779009125386,47.93,78093.52,0.0,-0.99352,1e-05,1.27769]
[1779009126281,47.93,78093.52,0.0,-0.99352,1e-05,1.27769]
[1779009126309,47.93,78093.52,0.0,-0.99352,1e-05,1.27769]
[1779009129471,47.93,78094.94,0.0,-0.99351,1e-05,1.27905]
[1779009129560,47.93,78094.94,0.0,-0.99351,1e-05,1.27905]
[1779009129663,47.93,78095.26,0.0,-0.99351,1e-05,1.27936]
[1779009134391,47.93,78095.02,0.0,-0.99351,1e-05,1.27913]
[1779009134561,47.93,78095.02,0.0,-0.99351,1e-05,1.27913]
[1779009143513,47.93,78095.43,0.0,-0.99351,1e-05,1.27952]
[1779009146216,47.93,78095.07,0.0,-0.99351,1e-05,1.27918]
[1779009146308,47.93,78095.07,0.0,-0.99351,1e-05,1.27918]
[1779009147728,47.93,78095.07,0.0,-0.99351,1e-05,1.27918]
[1779009147809,47.93,78095.07,0.0,-0.99351,1e-05,1.27918]
[1779009147829,47.93,78095.07,0.0,-0.99351,1e-05,1.27918]
[1779009153583,47.93,78095.49,0.0,-0.99352,1e-05,1.27848]
[1779009158627,47.93,78097.25,0.0,-0.99351,1e-05,1.28018]
[1779009158811,47.93,78098.67,0.0,-0.9935,1e-05,1.28154]
[1779009164661,47.93,78101.33,0.0,-0.99348,1e-05,1.2841]
[1779009169696,47.93,78101.47,0.0,-0.99348,1e-05,1.28424]
[1779009176378,47.93,78101.92,0.0,-0.99348,1e-05,1.28467]
[1779009176573,47.93,78101.92,0.0,-0.99348,1e-05,1.28467]
[1779009178031,47.93,78101.81,0.0,-0.99348,1e-05,1.28457]
[1779009178059,47.93,78101.81,0.0,-0.99348,1e-05,1.28457]
[1779009178132,47.93,78101.7,0.0,-0.99348,1e-05,1.28446]
[1779009183796,47.93,78104.32,0.0,-0.99347,1e-05,1.28699]
[1779009185602,47.93,78104.32,0.0,-0.99347,1e-05,1.28699]
[1779009185663,47.93,78108.15,0.0,-0.99345,1e-05,1.29069]
[1779009185809,47.93,78108.15,0.0,-0.99345,1e-05,1.29069]
[1779009191852,47.93,78109.82,0.0,-0.99344,1e-05,1.29231]
[1779009196887,47.93,78110.24,0.0,-0.99344,1e-05,1.29272]
[1779009201577,47.93,78110.37,0.0,-0.99344,1e-05,1.29284]
[1779009201809,47.93,78110.3,0.0,-0.99344,1e-05,1.29278]
[1779009203475,47.93,78110.3,0.0,-0.99344,1e-05,1.29278]
[1779009203559,47.93,78110.3,0.0,-0.99344,1e-05,1.29278]
[1779009203577,47.93,78110.18,0.0,-0.99344,1e-05,1.29266]
[1779009208971,47.93,78108.53,0.0,-0.99345,1e-05,1.29106]
[1779009214007,47.93,78108.45,0.0,-0.99345,1e-05,1.28988]
[1779009219042,47.93,78108.25,0.0,-0.99345,1e-05,1.28969]
[1779009220049,47.93,78104.22,0.0,-0.99347,1e-05,1.28579]
[1779009222644,47.93,78104.45,0.0,-0.99347,1e-05,1.28601]
[1779009222809,47.93,78104.45,0.0,-0.99347,1e-05,1.28601]
[1779009234147,47.93,78102.69,0.0,-0.99348,1e-05,1.28432]
[1779009235142,47.93,78102.69,0.0,-0.99348,1e-05,1.28432]
[1779009235307,47.93,78102.69,0.0,-0.99348,1e-05,1.28432]
[1779009235372,47.93,78099.29,0.0,-0.9935,1e-05,1.28104]
[1779009237302,47.93,78099.47,0.0,-0.9935,1e-05,1.28121]
[1779009237309,47.93,78099.47,0.0,-0.9935,1e-05,1.28121]
[1779009237339,47.93,78099.43,0.0,-0.9935,1e-05,1.28118]
[1779009243210,47.93,78098.84,0.0,-0.9935,1e-05,1.28061]
[1779009244155,47.93,78098.84,0.0,-0.9935,1e-05,1.28061]
[1779009244307,47.93,78098.84,0.0,-0.9935,1e-05,1.28061]
[1779009250259,47.93,78098.25,0.0,-0.99351,1e-05,1.28004]
[1779009251338,47.93,78098.25,0.0,-0.99351,1e-05,1.28004]
[1779009251566,47.93,78098.25,0.0,-0.99351,1e-05,1.28004]
[1779009252006,47.93,78098.91,0.0,-0.9935,1e-05,1.28068]
[1779009252059,47.93,78098.91,0.0,-0.9935,1e-05,1.28068]
[1779009257308,47.93,78099.02,0.0,-0.9935,1e-05,1.28078]
[1779009264357,47.93,78099.21,0.0,-0.9935,1e-05,1.28096]
[1779009269392,47.93,78099.23,0.0,-0.9935,1e-05,1.28098]
[1779009274427,47.93,78099.42,0.0,-0.99351,1e-05,1.28007]
[1779009276698,47.93,78099.77,0.0,-0.9935,1e-05,1.28041]
[1779009276807,47.93,78099.77,0.0,-0.9935,1e-05,1.28041]
[1779009282483,47.93,78100.41,0.0,-0.9935,1e-05,1.28102]
[1779009287518,47.93,78100.3,0.0,-0.9935,1e-05,1.28092]
[1779009291093,47.93,78100.27,0.0,-0.9935,1e-05,1.28089]
[1779009291310,47.93,78100.27,0.0,-0.9935,1e-05,1.28089]
[1779009292202,47.93,78100.12,0.0,-0.9935,1e-05,1.28074]
[1779009292310,47.93,78100.12,0.0,-0.9935,1e-05,1.28074]
[1779009292553,47.93,78099.96,0.0,-0.9935,1e-05,1.28059]
[1779009297588,47.93,78099.97,0.0,-0.9935,1e-05,1.2806]
[1779009304637,47.93,78099.51,0.0,-0.99351,1e-05,1.28016]
[1779009309672,47.93,78097.01,0.0,-0.99352,1e-05,1.27775]
[1779009310472,47.93,78097.01,0.0,-0.99352,1e-05,1.27775]
[1779009310559,47.93,78097.01,0.0,-0.99352,1e-05,1.27775]
[1779009313514,47.93,78093.0,0.0,-0.99354,1e-05,1.27391]
[1779009313561,47.93,78093.0,0.0,-0.99354,1e-05,1.27391]
[1779009313700,47.93,78102.52,0.0,-0.99349,1e-05,1.28305]
[1779009314707,47.93,78104.62,0.0,-0.99348,1e-05,1.28508]
[1779009315437,47.93,78104.62,0.0,-0.99348,1e-05,1.28508]
[1779009315560,47.93,78104.62,0.0,-0.99348,1e-05,1.28508]
[1779009315714,47.93,78108.61,0.0,-0.99346,1e-05,1.28893]
[1779009316371,47.93,78108.61,0.0,-0.99346,1e-05,1.28893]
[1779009316559,47.93,78108.61,0.0,-0.99346,1e-05,1.28893]
[1779009321756,47.93,78108.98,0.0,-0.99345,1e-05,1.28929]
[1779009323779,47.93,78109.57,0.0,-0.99345,1e-05,1.28986]
[1779009323808,47.93,78109.57,0.0,-0.99345,1e-05,1.28986]
[1779009325909,47.93,78110.96,0.0,-0.99344,1e-05,1.29121]
[1779009326060,47.93,78110.96,0.0,-0.99344,1e-05,1.29121]
[1779009326791,47.93,78110.92,0.0,-0.99344,1e-05,1.29117]
[1779009330819,47.93,78117.38,0.0,-0.99341,1e-05,1.29744]
[1779009331826,47.93,78119.97,0.0,-0.9934,1e-05,1.29885]
[1779009332115,47.93,78119.97,0.0,-0.9934,1e-05,1.29885]
[1779009332308,47.93,78119.97,0.0,-0.9934,1e-05,1.29885]
[1779009337868,47.93,78120.47,0.0,-0.9934,1e-05,1.29933]
[1779009339199,47.93,78120.67,0.0,-0.99339,1e-05,1.29953]
[1779009339308,47.93,78120.67,0.0,-0.99339,1e-05,1.29953]
[1779009342904,47.93,78120.74,0.0,-0.99339,1e-05,1.2996]
[1779009345305,47.93,78121.13,0.0,-0.99339,1e-05,1.29998]
[1779009345564,47.93,78121.13,0.0,-0.99339,1e-05,1.29998]
[1779009350960,47.93,78121.31,0.0,-0.99339,1e-05,1.30015]
[1779009352004,47.93,78121.31,0.0,-0.99339,1e-05,1.30015]
[1779009352058,47.93,78121.31,0.0,-0.99339,1e-05,1.30015]
[1779009355358,47.93,78124.62,0.0,-0.99337,1e-05,1.30338]
[1779009355561,47.93,78124.62,0.0,-0.99337,1e-05,1.30338]
[1779009355588,47.93,78125.29,0.0,-0.99337,1e-05,1.30403]
[1779009361030,47.93,78125.55,0.0,-0.99337,1e-05,1.30429]
[1779009367072,47.93,78125.74,0.0,-0.99337,1e-05,1.30447]
[1779009370860,47.93,78125.76,0.0,-0.99337,1e-05,1.30449]
[1779009371057,47.93,78125.43,0.0,-0.99337,1e-05,1.30417]
[1779009376135,47.93,78125.61,0.0,-0.99337,1e-05,1.30435]
[1779009382361,47.93,78125.63,0.0,-0.99337,1e-05,1.30437]
[1779009382578,47.93,78125.63,0.0,-0.99337,1e-05,1.30437]
[1779009382679,47.93,78125.82,0.0,-0.99337,1e-05,1.30455]
[1779009387684,47.93,78125.75,0.0,-0.99337,1e-05,1.30448]
[1779009390810,47.93,78124.55,0.0,-0.99337,1e-05,1.30331]
[1779009391008,47.93,78123.86,0.0,-0.99338,1e-05,1.30264]
[1779009391059,47.93,78123.86,0.0,-0.99338,1e-05,1.30264]
[1779009391240,47.93,78124.32,0.0,-0.99338,1e-05,1.30198]
[1779009396275,47.93,78123.19,0.0,-0.99339,1e-05,1.30087]
[1779009403324,47.93,78122.81,0.0,-0.99339,1e-05,1.3005]
[1779009407484,47.93,78122.81,0.0,-0.99339,1e-05,1.3005]
[1779009407566,47.93,78122.81,0.0,-0.99339,1e-05,1.3005]
[1779009413394,47.93,78125.21,0.0,-0.99338,1e-05,1.30284]
[1779009418429,47.93,78125.51,0.0,-0.99337,1e-05,1.30314]
[1779009423464,47.93,78122.94,0.0,-0.99339,1e-05,1.30063]
[1779009424656,47.93,78122.94,0.0,-0.99339,1e-05,1.30063]
[1779009424808,47.93,78122.94,0.0,-0.99339,1e-05,1.30063]
[1779009424895,47.93,78122.94,0.0,-0.99339,1e-05,1.30063]
[1779009424880,47.93,78123.09,0.0,-0.99339,1e-05,1.30078]
[1779009425058,47.93,78123.09,0.0,-0.99339,1e-05,1.30078]
[1779009431520,47.93,78121.11,0.0,-0.9934,1e-05,1.29885]
[1779009434693,47.93,78120.18,0.0,-0.9934,1e-05,1.29794]
[1779009434807,47.93,78120.18,0.0,-0.9934,1e-05,1.29794]
[1779009434868,47.93,78120.18,0.0,-0.9934,1e-05,1.29794]
[1779009435085,47.93,78120.18,0.0,-0.9934,1e-05,1.29794]
[1779009435309,47.93,78120.18,0.0,-0.9934,1e-05,1.29794]
[1779009440583,47.93,78120.5,0.0,-0.9934,1e-05,1.29825]
[1779009444683,47.93,78118.39,0.0,-0.99341,1e-05,1.2962]
[1779009450184,47.93,78117.26,0.0,-0.99342,1e-05,1.2951]
[1779009450653,47.93,78111.82,0.0,-0.99345,1e-05,1.28983]
[1779009451660,47.93,78106.79,0.0,-0.99348,1e-05,1.28387]
[1779009453674,47.93,78105.36,0.0,-0.99349,1e-05,1.28249]
[1779009456696,47.93,78101.97,0.0,-0.99351,1e-05,1.27923]
[1779009458584,47.93,78100.91,0.0,-0.99351,1e-05,1.27821]
[1779009458809,47.93,78100.91,0.0,-0.99351,1e-05,1.27821]
[1779009458911,47.93,78100.91,0.0,-0.99351,1e-05,1.27821]
[1779009459012,47.93,78099.57,0.0,-0.99352,1e-05,1.27692]
[1779009459060,47.93,78099.57,0.0,-0.99352,1e-05,1.27692]
[1779009463411,47.93,78100.89,0.0,-0.99351,1e-05,1.27819]
[1779009463561,47.93,78100.89,0.0,-0.99351,1e-05,1.27819]
[1779009463746,47.93,78100.92,0.0,-0.99351,1e-05,1.27822]
[1779009474823,47.93,78100.62,0.0,-0.99352,1e-05,1.27793]
[1779009478442,47.93,78099.14,0.0,-0.99352,1e-05,1.27651]
[1779009478561,47.93,78099.14,0.0,-0.99352,1e-05,1.27651]
[1779009478851,47.93,78095.74,0.0,-0.99354,1e-05,1.27325]
[1779009487919,47.93,78095.29,0.0,-0.99354,1e-05,1.27282]
[1779009497984,47.93,78095.41,0.0,-0.99354,1e-05,1.27293]
[1779009498032,47.93,78095.41,0.0,-0.99354,1e-05,1.27293]
[1779009498213,47.93,78095.41,0.0,-0.99354,1e-05,1.27293]
[1779009498310,47.93,78095.41,0.0,-0.99354,1e-05,1.27293]
[1779009505047,47.93,78096.15,0.0,-0.99354,1e-05,1.27364]
[1779009510083,47.93,78095.95,0.0,-0.99354,1e-05,1.27345]
[1779009518141,47.93,78097.88,0.0,-0.99354,1e-05,1.27421]
[1779009520394,47.93,78097.62,0.0,-0.99354,1e-05,1.27396]
[1779009520563,47.93,78097.62,0.0,-0.99354,1e-05,1.27396]
[1779009520634,47.93,78097.62,0.0,-0.99354,1e-05,1.27396]
[1779009520810,47.93,78097.62,0.0,-0.99354,1e-05,1.27396]
[1779009520896,47.93,78096.17,0.0,-0.99354,1e-05,1.27257]
[1779009528210,47.93,78095.49,0.0,-0.99355,1e-05,1.27192]
[1779009530589,47.93,78094.72,0.0,-0.99355,1e-05,1.27118]
[1779009530809,47.93,78094.72,0.0,-0.99355,1e-05,1.27118]
[1779009530868,47.93,78094.72,0.0,-0.99355,1e-05,1.27118]
[1779009531060,47.93,78094.72,0.0,-0.99355,1e-05,1.27118]
[1779009530911,47.93,78095.08,0.0,-0.99355,1e-05,1.27153]
[1779009536266,47.93,78094.84,0.0,-0.99355,1e-05,1.2713]
[1779009544322,47.93,78094.99,0.0,-0.99355,1e-05,1.27144]
[1779009552378,47.93,78095.04,0.0,-0.99355,1e-05,1.27149]
[1779009557413,47.93,78094.82,0.0,-0.99355,1e-05,1.27128]
[1779009562448,47.93,78094.83,0.0,-0.99355,1e-05,1.27129]
[1779009567483,47.93,78094.8,0.0,-0.99355,1e-05,1.27126]
[1779009572518,47.93,78092.04,0.0,-0.99357,1e-05,1.26753]
[1779009573184,47.93,78092.04,0.0,-0.99357,1e-05,1.26753]
[1779009573310,47.93,78092.04,0.0,-0.99357,1e-05,1.26753]
[1779009573610,47.93,78092.04,0.0,-0.99357,1e-05,1.26753]
[1779009573810,47.93,78092.04,0.0,-0.99357,1e-05,1.26753]
[1779009573866,47.93,78092.21,0.0,-0.99357,1e-05,1.26769]
[1779009579152,47.93,78093.27,0.0,-0.99357,1e-05,1.2687]
[1779009579311,47.93,78093.27,0.0,-0.99357,1e-05,1.2687]
[1779009579397,47.93,78093.27,0.0,-0.99357,1e-05,1.2687]
[1779009579562,47.93,78093.27,0.0,-0.99357,1e-05,1.2687]
[1779009579567,47.93,78093.64,0.0,-0.99356,1e-05,1.26906]
[1779009584607,47.93,78094.23,0.0,-0.99356,1e-05,1.26962]
[1779009589642,47.93,78094.71,0.0,-0.99356,1e-05,1.27008]
[1779009590759,47.93,78094.71,0.0,-0.99356,1e-05,1.27008]
[1779009590809,47.93,78094.71,0.0,-0.99356,1e-05,1.27008]
[1779009591043,47.93,78094.71,0.0,-0.99356,1e-05,1.27008]
[1779009591061,47.93,78094.71,0.0,-0.99356,1e-05,1.27008]
[1779009591144,47.93,78096.32,0.0,-0.99355,1e-05,1.27162]
[1779009596691,47.93,78100.75,0.0,-0.99353,1e-05,1.27586]
[1779009597698,47.93,78105.57,0.0,-0.9935,1e-05,1.28049]
[1779009598705,47.93,78109.15,0.0,-0.99348,1e-05,1.28394]
[1779009600719,47.93,78115.49,0.0,-0.99345,1e-05,1.29007]
[1779009601726,47.93,78119.48,0.0,-0.99342,1e-05,1.29394]
[1779009602522,47.93,78119.48,0.0,-0.99342,1e-05,1.29394]
[1779009602569,47.93,78119.48,0.0,-0.99342,1e-05,1.29394]
[1779009602817,47.93,78119.48,0.0,-0.99342,1e-05,1.29394]
[1779009603062,47.93,78119.48,0.0,-0.99342,1e-05,1.29394]
[1779009603163,47.93,78120.08,0.0,-0.99342,1e-05,1.29452]
[1779009608775,47.93,78120.27,0.0,-0.99342,1e-05,1.29471]
[1779009610789,47.93,78115.32,0.0,-0.99345,1e-05,1.28991]
[1779009612449,47.93,78115.14,0.0,-0.99345,1e-05,1.28973]
[1779009612562,47.93,78115.14,0.0,-0.99345,1e-05,1.28973]
[1779009612756,47.93,78115.14,0.0,-0.99345,1e-05,1.28973]
[1779009612811,47.93,78115.14,0.0,-0.99345,1e-05,1.28973]
[1779009612912,47.93,78115.14,0.0,-0.99345,1e-05,1.28973]
[1779009618848,47.93,78115.45,0.0,-0.99345,1e-05,1.29003]
[1779009621527,47.93,78115.11,0.0,-0.99345,1e-05,1.2897]
[1779009621560,47.93,78115.11,0.0,-0.99345,1e-05,1.2897]
[1779009621771,47.93,78115.11,0.0,-0.99345,1e-05,1.2897]
[1779009621810,47.93,78115.11,0.0,-0.99345,1e-05,1.2897]
[1779009621872,47.93,78115.11,0.0,-0.99345,1e-05,1.2897]
[1779009628920,47.93,78117.19,0.0,-0.99344,1e-05,1.29172]
[1779009631142,47.93,78119.25,0.0,-0.99342,1e-05,1.29372]
[1779009631188,47.93,78119.1,0.0,-0.99343,1e-05,1.29246]
[1779009631308,47.93,78119.1,0.0,-0.99343,1e-05,1.29246]
[1779009633580,47.93,78115.05,0.0,-0.99345,1e-05,1.28854]
[1779009633810,47.93,78115.05,0.0,-0.99345,1e-05,1.28854]
[1779009638990,47.93,78115.59,0.0,-0.99345,1e-05,1.28906]
[1779009645032,47.93,78112.45,0.0,-0.99347,1e-05,1.28603]
[1779009647841,47.93,78110.96,0.0,-0.99348,1e-05,1.28459]
[1779009648061,47.93,78110.96,0.0,-0.99348,1e-05,1.28459]
[1779009648072,47.93,78110.96,0.0,-0.99348,1e-05,1.28459]
[1779009648162,47.93,78110.28,0.0,-0.99348,1e-05,1.28393]
[1779009648310,47.93,78110.28,0.0,-0.99348,1e-05,1.28393]
[1779009658123,47.93,78110.51,0.0,-0.99348,1e-05,1.28415]
[1779009663158,47.93,78109.96,0.0,-0.99348,1e-05,1.28362]
[1779009666763,47.93,78109.49,0.0,-0.99348,1e-05,1.28317]
[1779009666814,47.93,78109.49,0.0,-0.99348,1e-05,1.28317]
[1779009666896,47.93,78109.49,0.0,-0.99348,1e-05,1.28317]
[1779009667067,47.93,78109.49,0.0,-0.99348,1e-05,1.28317]
[1779009667186,47.93,78109.79,0.0,-0.99348,1e-05,1.28346]
[1779009672224,47.93,78109.42,0.0,-0.99348,1e-05,1.2831]
[1779009678267,47.93,78109.43,0.0,-0.99348,1e-05,1.28311]
[1779009684308,47.93,78109.76,0.0,-0.99348,1e-05,1.28343]
[1779009690476,47.93,78109.7,0.0,-0.99348,1e-05,1.28337]
[1779009690561,47.93,78109.7,0.0,-0.99348,1e-05,1.28337]
[1779009690653,47.93,78109.7,0.0,-0.99348,1e-05,1.28337]
[1779009690809,47.93,78109.7,0.0,-0.99348,1e-05,1.28337]
[1779009690910,47.93,78109.67,0.0,-0.99348,1e-05,1.28334]
[1779009697400,47.93,78109.46,0.0,-0.99349,1e-05,1.28204]
[1779009700421,47.93,78104.89,0.0,-0.99351,1e-05,1.27765]
[1779009702072,47.93,78104.89,0.0,-0.99351,1e-05,1.27765]
[1779009702125,47.93,78104.45,0.0,-0.99352,1e-05,1.27722]
[1779009702312,47.93,78104.45,0.0,-0.99352,1e-05,1.27722]
[1779009702315,47.93,78104.45,0.0,-0.99352,1e-05,1.27722]
[1779009702560,47.93,78104.45,0.0,-0.99352,1e-05,1.27722]
[1779009702661,47.93,78103.68,0.0,-0.99352,1e-05,1.27648]
[1779009707183,47.93,78104.28,0.0,-0.99352,1e-05,1.27706]
[1779009707310,47.93,78105.79,0.0,-0.99351,1e-05,1.27851]
[1779009712505,47.93,78105.28,0.0,-0.99351,1e-05,1.27802]
[1779009716075,47.93,78106.41,0.0,-0.99351,1e-05,1.27911]
[1779009716277,47.93,78106.41,0.0,-0.99351,1e-05,1.27911]
[1779009716185,47.93,78106.49,0.0,-0.99351,1e-05,1.27918]
[1779009716309,47.93,78106.49,0.0,-0.99351,1e-05,1.27918]
[1779009719554,47.93,78106.52,0.0,-0.99351,1e-05,1.27921]
[1779009724993,47.93,78105.21,0.0,-0.99351,1e-05,1.27795]
[1779009725059,47.93,78105.21,0.0,-0.99351,1e-05,1.27795]
[1779009725318,47.93,78104.95,0.0,-0.99351,1e-05,1.2777]
[1779009725562,47.93,78104.95,0.0,-0.99351,1e-05,1.2777]
[1779009731638,47.93,78104.0,0.0,-0.99352,1e-05,1.27679]
[1779009732863,47.93,78104.0,0.0,-0.99352,1e-05,1.27679]
[1779009733059,47.93,78104.0,0.0,-0.99352,1e-05,1.27679]
[1779009733073,47.93,78104.0,0.0,-0.99352,1e-05,1.27679]
[1779009733309,47.93,78104.0,0.0,-0.99352,1e-05,1.27679]
[1779009733076,47.93,78103.86,0.0,-0.99352,1e-05,1.27666]
[1779009738688,47.93,78104.07,0.0,-0.99352,1e-05,1.27686]
[1779009743723,47.93,78103.93,0.0,-0.99352,1e-05,1.27672]
[1779009749765,47.93,78099.71,0.0,-0.99354,1e-05,1.27268]
[1779009751922,47.93,78097.19,0.0,-0.99356,1e-05,1.27027]
[1779009752059,47.93,78097.19,0.0,-0.99356,1e-05,1.27027]
[1779009752229,47.93,78097.19,0.0,-0.99356,1e-05,1.27027]
[1779009752311,47.93,78097.19,0.0,-0.99356,1e-05,1.27027]
[1779009752266,47.93,78097.31,0.0,-0.99356,1e-05,1.26929]
[1779009757821,47.93,78095.08,0.0,-0.99357,1e-05,1.26716]
[1779009759283,47.93,78095.08,0.0,-0.99357,1e-05,1.26716]
[1779009759309,47.93,78095.08,0.0,-0.99357,1e-05,1.26716]
[1779009759457,47.93,78095.02,0.0,-0.99357,1e-05,1.2671]
[1779009759561,47.93,78095.02,0.0,-0.99357,1e-05,1.2671]
[1779009759835,47.93,78094.85,0.0,-0.99357,1e-05,1.26694]
[1779009764870,47.93,78094.34,0.0,-0.99358,1e-05,1.26645]
[1779009769905,47.93,78094.43,0.0,-0.99358,1e-05,1.26654]
[1779009770859,47.93,78094.43,0.0,-0.99358,1e-05,1.26654]
[1779009771059,47.93,78094.43,0.0,-0.99358,1e-05,1.26654]
[1779009771133,47.93,78094.43,0.0,-0.99358,1e-05,1.26654]
[1779009771309,47.93,78094.43,0.0,-0.99358,1e-05,1.26654]
[1779009771322,47.93,78094.43,0.0,-0.99358,1e-05,1.26654]
[1779009776962,47.93,78095.95,0.0,-0.99357,1e-05,1.26799]
[1779009778383,47.93,78095.94,0.0,-0.99357,1e-05,1.26798]
[1779009778561,47.93,78095.94,0.0,-0.99357,1e-05,1.26798]
[1779009778721,47.93,78095.94,0.0,-0.99357,1e-05,1.26798]
[1779009778815,47.93,78095.94,0.0,-0.99357,1e-05,1.26798]
[1779009778976,47.93,78095.06,0.0,-0.99357,1e-05,1.26714]
[1779009784013,47.93,78095.8,0.0,-0.99357,1e-05,1.26785]
[1779009785620,47.93,78097.09,0.0,-0.99356,1e-05,1.26908]
[1779009785808,47.93,78097.09,0.0,-0.99356,1e-05,1.26908]
[1779009786061,47.93,78097.09,0.0,-0.99356,1e-05,1.26908]
[1779009786311,47.93,78097.09,0.0,-0.99356,1e-05,1.26908]
[1779009786104,47.93,78097.04,0.0,-0.99356,1e-05,1.26903]
[1779009792069,47.93,78098.44,0.0,-0.99355,1e-05,1.27037]
[1779009799118,47.93,78098.01,0.0,-0.99356,1e-05,1.26996]
[1779009802089,47.93,78096.99,0.0,-0.99356,1e-05,1.26898]
[1779009802307,47.93,78096.99,0.0,-0.99356,1e-05,1.26898]
[1779009802283,47.93,78097.74,0.0,-0.99356,1e-05,1.2697]
[1779009802593,47.93,78097.74,0.0,-0.99356,1e-05,1.2697]
[1779009802811,47.93,78097.74,0.0,-0.99356,1e-05,1.2697]
[1779009803148,47.93,78097.65,0.0,-0.99356,1e-05,1.26961]
[1779009808184,47.93,78096.59,0.0,-0.99356,1e-05,1.2686]
[1779009811574,47.93,78095.71,0.0,-0.99357,1e-05,1.26667]
[1779009811808,47.93,78095.71,0.0,-0.99357,1e-05,1.26667]
[1779009812020,47.93,78095.71,0.0,-0.99357,1e-05,1.26667]
[1779009812060,47.93,78095.71,0.0,-0.99357,1e-05,1.26667]
[1779009812212,47.93,78095.5,0.0,-0.99358,1e-05,1.26647]
[1779009824296,47.93,78094.69,0.0,-0.99358,1e-05,1.2657]
[1779009831345,47.93,78095.38,0.0,-0.99358,1e-05,1.26635]
[1779009837390,47.93,78094.96,0.0,-0.99358,1e-05,1.26595]
[1779009842425,47.93,78094.64,0.0,-0.99358,1e-05,1.26565]
[1779009845455,47.93,78095.61,0.0,-0.99357,1e-05,1.26657]
[1779009845560,47.93,78095.61,0.0,-0.99357,1e-05,1.26657]
[1779009845867,47.93,78095.61,0.0,-0.99357,1e-05,1.26657]
[1779009846061,47.93,78095.61,0.0,-0.99357,1e-05,1.26657]
[1779009846089,47.93,78095.3,0.0,-0.99358,1e-05,1.26628]
[1779009851488,47.93,78095.94,0.0,-0.99357,1e-05,1.26689]
[1779009854941,47.93,78095.94,0.0,-0.99357,1e-05,1.26689]
[1779009855060,47.93,78095.94,0.0,-0.99357,1e-05,1.26689]
[1779009855357,47.93,78095.94,0.0,-0.99357,1e-05,1.26689]
[1779009855414,47.93,78095.42,0.0,-0.99358,1e-05,1.26639]
[1779009855561,47.93,78095.42,0.0,-0.99358,1e-05,1.26639]
[1779009859548,47.93,78084.59,0.0,-0.99363,1e-05,1.2561]
[1779009860555,47.93,78072.6,0.0,-0.9937,1e-05,1.24478]
[1779009861609,47.93,78072.6,0.0,-0.9937,1e-05,1.24478]
[1779009861808,47.93,78072.6,0.0,-0.9937,1e-05,1.24478]
[1779009861909,47.93,78075.06,0.0,-0.99368,1e-05,1.24709]
[1779009863363,47.93,78075.06,0.0,-0.99368,1e-05,1.24709]
[1779009863404,47.93,78078.14,0.0,-0.99367,1e-05,1.25]
[1779009863559,47.93,78078.14,0.0,-0.99367,1e-05,1.25]
[1779009870342,47.93,78079.16,0.0,-0.99366,1e-05,1.25096]
[1779009870400,47.93,78079.23,0.0,-0.99366,1e-05,1.25103]
[1779009870558,47.93,78079.23,0.0,-0.99366,1e-05,1.25103]
[1779009870858,47.93,78079.23,0.0,-0.99366,1e-05,1.25103]
[1779009871059,47.93,78079.23,0.0,-0.99366,1e-05,1.25103]
[1779009871079,47.93,78079.04,0.0,-0.99367,1e-05,1.24977]
[1779009876669,47.93,78079.33,0.0,-0.99367,1e-05,1.25004]
[1779009878654,47.93,78079.55,0.0,-0.99367,1e-05,1.25025]
[1779009878808,47.93,78079.55,0.0,-0.99367,1e-05,1.25025]
[1779009878909,47.93,78079.86,0.0,-0.99366,1e-05,1.25054]
[1779009879915,47.93,78079.86,0.0,-0.99366,1e-05,1.25054]
[1779009880058,47.93,78079.86,0.0,-0.99366,1e-05,1.25054]
[1779009880131,47.93,78082.61,0.0,-0.99365,1e-05,1.25314]
[1779009881704,47.93,78086.79,0.0,-0.99363,1e-05,1.2571]
[1779009884227,47.93,78086.99,0.0,-0.99363,1e-05,1.25729]
[1779009884309,47.93,78086.99,0.0,-0.99363,1e-05,1.25729]
[1779009884410,47.93,78087.47,0.0,-0.99362,1e-05,1.25774]
[1779009884725,47.93,78092.62,0.0,-0.9936,1e-05,1.26263]
[1779009885594,47.93,78092.62,0.0,-0.9936,1e-05,1.26263]
[1779009885809,47.93,78092.62,0.0,-0.9936,1e-05,1.26263]
[1779009886739,47.93,78100.18,0.0,-0.99356,1e-05,1.26985]
[1779009889008,47.93,78099.97,0.0,-0.99356,1e-05,1.26964]
[1779009889059,47.93,78099.97,0.0,-0.99356,1e-05,1.26964]
[1779009889109,47.93,78103.92,0.0,-0.99354,1e-05,1.27343]
[1779009890404,47.93,78103.92,0.0,-0.99354,1e-05,1.27343]
[1779009890447,47.93,78106.46,0.0,-0.99352,1e-05,1.27586]
[1779009890559,47.93,78106.46,0.0,-0.99352,1e-05,1.27586]
[1779009893788,47.93,78109.5,0.0,-0.99351,1e-05,1.27878]
[1779009897308,47.93,78110.97,0.0,-0.9935,1e-05,1.2802]
[1779009897413,47.93,78110.98,0.0,-0.9935,1e-05,1.28021]
[1779009897558,47.93,78110.98,0.0,-0.9935,1e-05,1.28021]
[1779009897711,47.93,78110.98,0.0,-0.9935,1e-05,1.28021]
[1779009897810,47.93,78110.98,0.0,-0.9935,1e-05,1.28021]
[1779009897816,47.93,78111.53,0.0,-0.99349,1e-05,1.28074]
[1779009898823,47.93,78109.3,0.0,-0.99351,1e-05,1.27859]
[1779009899830,47.93,78107.01,0.0,-0.99352,1e-05,1.27639]
[1779009900665,47.93,78107.01,0.0,-0.99352,1e-05,1.27639]
[1779009900809,47.93,78107.01,0.0,-0.99352,1e-05,1.27639]
[1779009901130,47.93,78107.01,0.0,-0.99352,1e-05,1.27639]
[1779009901311,47.93,78107.01,0.0,-0.99352,1e-05,1.27639]
[1779009901412,47.93,78105.29,0.0,-0.99353,1e-05,1.27474]
[1779009903860,47.93,78101.79,0.0,-0.99355,1e-05,1.27139]
[1779009905181,47.93,78101.79,0.0,-0.99355,1e-05,1.27139]
[1779009905313,47.93,78101.79,0.0,-0.99355,1e-05,1.27139]
[1779009905413,47.93,78098.97,0.0,-0.99356,1e-05,1.26869]
[1779009909407,47.93,78098.26,0.0,-0.99357,1e-05,1.26801]
[1779009909564,47.93,78096.91,0.0,-0.99357,1e-05,1.26672]
[1779009909902,47.93,78096.84,0.0,-0.99357,1e-05,1.26666]
[1779009915944,47.93,78093.96,0.0,-0.99359,1e-05,1.26391]
[1779009919061,47.93,78093.98,0.0,-0.99359,1e-05,1.26393]
[1779009919309,47.93,78093.98,0.0,-0.99359,1e-05,1.26393]
[1779009922993,47.93,78091.59,0.0,-0.9936,1e-05,1.26165]
[1779009924185,47.93,78091.59,0.0,-0.9936,1e-05,1.26165]
[1779009924308,47.93,78091.59,0.0,-0.9936,1e-05,1.26165]
[1779009924409,47.93,78090.71,0.0,-0.99361,1e-05,1.26082]
[1779009925005,47.93,78090.71,0.0,-0.99361,1e-05,1.26082]
[1779009925058,47.93,78090.71,0.0,-0.99361,1e-05,1.26082]
[1779009935078,47.93,78091.11,0.0,-0.99361,1e-05,1.26011]
[1779009939219,47.93,78091.13,0.0,-0.99361,1e-05,1.26013]
[1779009939308,47.93,78091.13,0.0,-0.99361,1e-05,1.26013]
[1779009939320,47.93,78090.34,0.0,-0.99361,1e-05,1.25938]
[1779009940361,47.93,78090.34,0.0,-0.99361,1e-05,1.25938]
[1779009940559,47.93,78089.93,0.0,-0.99362,1e-05,1.25899]
[1779009946155,47.93,78089.89,0.0,-0.99362,1e-05,1.25895]
[1779009952197,47.93,78090.1,0.0,-0.99362,1e-05,1.25915]
[1779009958468,47.93,78090.29,0.0,-0.99361,1e-05,1.25933]
[1779009958558,47.93,78090.29,0.0,-0.99361,1e-05,1.25933]
[1779009962808,47.93,78090.97,0.0,-0.99361,1e-05,1.25998]
[1779009963274,47.93,78091.15,0.0,-0.99361,1e-05,1.26015]
[1779009964818,47.93,78092.03,0.0,-0.9936,1e-05,1.26099]
[1779009965060,47.93,78092.03,0.0,-0.9936,1e-05,1.26099]
[1779009969907,47.93,78091.95,0.0,-0.99361,1e-05,1.26091]
[1779009970058,47.93,78091.95,0.0,-0.99361,1e-05,1.26091]
[1779009970323,47.93,78091.91,0.0,-0.99361,1e-05,1.26087]
[1779009975358,47.93,78091.79,0.0,-0.99361,1e-05,1.26076]
[1779009980393,47.93,78090.83,0.0,-0.99361,1e-05,1.25984]
[1779009981116,47.93,78090.83,0.0,-0.99361,1e-05,1.25984]
[1779009981308,47.93,78090.83,0.0,-0.99361,1e-05,1.25984]
[1779009994491,47.93,78091.17,0.0,-0.99361,1e-05,1.25908]
[1779009999526,47.93,78091.49,0.0,-0.99361,1e-05,1.25938]
[1779010005571,47.93,78091.57,0.0,-0.99361,1e-05,1.25946]
[1779010010606,47.93,78091.78,0.0,-0.99361,1e-05,1.25966]
[1779010013389,47.93,78091.78,0.0,-0.99361,1e-05,1.25966]
[1779010013561,47.93,78091.78,0.0,-0.99361,1e-05,1.25966]
[1779010015787,47.93,78091.72,0.0,-0.99361,1e-05,1.2596]
[1779010015809,47.93,78091.72,0.0,-0.99361,1e-05,1.2596]
[1779010015888,47.93,78091.72,0.0,-0.99361,1e-05,1.2596]
[1779010021684,47.93,78091.56,0.0,-0.99361,1e-05,1.25945]
[1779010029740,47.93,78091.63,0.0,-0.99361,1e-05,1.25952]
[1779010031874,47.93,78091.59,0.0,-0.99361,1e-05,1.25948]
[1779010032067,47.93,78091.59,0.0,-0.99361,1e-05,1.25948]
[1779010041824,47.93,78091.78,0.0,-0.99361,1e-05,1.25966]
[1779010045936,47.93,78092.11,0.0,-0.99361,1e-05,1.25997]
[1779010046059,47.93,78092.11,0.0,-0.99361,1e-05,1.25997]
[1779010048466,47.93,78092.05,0.0,-0.99361,1e-05,1.25992]
[1779010048559,47.93,78092.05,0.0,-0.99361,1e-05,1.25992]
[1779010048510,47.93,78092.09,0.0,-0.99361,1e-05,1.25995]
[1779010053908,47.93,78092.54,0.0,-0.99361,1e-05,1.25929]
[1779010063978,47.93,78092.63,0.0,-0.99361,1e-05,1.25938]
[1779010068933,47.93,78092.63,0.0,-0.99361,1e-05,1.25938]
[1779010069065,47.93,78092.63,0.0,-0.99361,1e-05,1.25938]
[1779010079083,47.93,78092.69,0.0,-0.99361,1e-05,1.25944]
[1779010084118,47.93,78092.66,0.0,-0.99361,1e-05,1.25941]
[1779010087051,47.93,78092.61,0.0,-0.99361,1e-05,1.25936]
[1779010087058,47.93,78092.61,0.0,-0.99361,1e-05,1.25936]
[1779010089380,47.93,78092.61,0.0,-0.99361,1e-05,1.25936]
[1779010089560,47.93,78092.61,0.0,-0.99361,1e-05,1.25936]
[1779010089587,47.93,78092.56,0.0,-0.99361,1e-05,1.25931]
[1779010099223,47.93,78092.56,0.0,-0.99361,1e-05,1.25931]
[1779010107499,47.93,78092.56,0.0,-0.99361,1e-05,1.25931]
[1779010107560,47.93,78092.56,0.0,-0.99361,1e-05,1.25931]
[1779010118359,47.93,78092.72,0.0,-0.99362,1e-05,1.25838]
[1779010119413,47.93,78092.72,0.0,-0.99362,1e-05,1.25838]
[1779010119562,47.93,78092.72,0.0,-0.99362,1e-05,1.25838]
[1779010121805,47.93,78094.4,0.0,-0.99361,1e-05,1.25997]
[1779010122058,47.93,78094.4,0.0,-0.99361,1e-05,1.25997]
[1779010122387,47.93,78094.67,0.0,-0.99361,1e-05,1.26023]
[1779010127422,47.93,78096.31,0.0,-0.9936,1e-05,1.26179]
[1779010129443,47.93,78096.31,0.0,-0.9936,1e-05,1.26179]
[1779010129558,47.93,78096.31,0.0,-0.9936,1e-05,1.26179]
[1779010135478,47.93,78096.09,0.0,-0.9936,1e-05,1.26158]
[1779010140513,47.93,78096.55,0.0,-0.9936,1e-05,1.26202]
[1779010142956,47.93,78098.98,0.0,-0.99358,1e-05,1.26433]
[1779010143062,47.93,78098.98,0.0,-0.99358,1e-05,1.26433]
[1779010146663,47.93,78101.72,0.0,-0.99357,1e-05,1.26695]
[1779010146665,47.93,78101.8,0.0,-0.99357,1e-05,1.26702]
[1779010146810,47.93,78101.8,0.0,-0.99357,1e-05,1.26702]
[1779010152597,47.93,78101.93,0.0,-0.99357,1e-05,1.26715]
[1779010157632,47.93,78102.05,0.0,-0.99357,1e-05,1.26726]
[1779010159145,47.93,78102.03,0.0,-0.99357,1e-05,1.26724]
[1779010159308,47.93,78102.03,0.0,-0.99357,1e-05,1.26724]
[1779010164681,47.93,78102.3,0.0,-0.99357,1e-05,1.2675]
[1779010169718,47.93,78102.49,0.0,-0.99356,1e-05,1.26768]
[1779010170621,47.93,78102.49,0.0,-0.99356,1e-05,1.26768]
[1779010170723,47.93,78102.34,0.0,-0.99357,1e-05,1.26754]
[1779010170808,47.93,78102.34,0.0,-0.99357,1e-05,1.26754]
[1779010176765,47.93,78102.26,0.0,-0.99357,1e-05,1.26637]
[1779010183700,47.93,78102.29,0.0,-0.99357,1e-05,1.2664]
[1779010186809,47.93,78103.09,0.0,-0.99357,1e-05,1.26716]
[1779010187080,47.93,78103.09,0.0,-0.99357,1e-05,1.26716]
[1779010187310,47.93,78103.09,0.0,-0.99357,1e-05,1.26716]
[1779010187411,47.93,78103.34,0.0,-0.99357,1e-05,1.2674]
[1779010192877,47.93,78103.69,0.0,-0.99356,1e-05,1.26773]
[1779010195306,47.93,78106.18,0.0,-0.99355,1e-05,1.27011]
[1779010195564,47.93,78106.18,0.0,-0.99355,1e-05,1.27011]
[1779010199929,47.93,78111.92,0.0,-0.99352,1e-05,1.27562]
[1779010200933,47.93,78118.41,0.0,-0.99348,1e-05,1.28186]
[1779010205192,47.93,78115.94,0.0,-0.9935,1e-05,1.27948]
[1779010205247,47.93,78115.94,0.0,-0.9935,1e-05,1.27948]
[1779010205311,47.93,78115.94,0.0,-0.9935,1e-05,1.27948]
[1779010205412,47.93,78115.89,0.0,-0.9935,1e-05,1.27943]
[1779010211004,47.93,78115.77,0.0,-0.9935,1e-05,1.27932]
[1779010214338,47.93,78115.78,0.0,-0.9935,1e-05,1.27933]
[1779010214389,47.93,78115.78,0.0,-0.9935,1e-05,1.27933]
[1779010214561,47.93,78115.78,0.0,-0.9935,1e-05,1.27933]
[1779010214662,47.93,78115.63,0.0,-0.9935,1e-05,1.27918]
[1779010220066,47.93,78115.51,0.0,-0.9935,1e-05,1.27907]
[1779010224502,47.93,78116.11,0.0,-0.9935,1e-05,1.27964]
[1779010224559,47.93,78116.11,0.0,-0.9935,1e-05,1.27964]
[1779010224581,47.93,78116.11,0.0,-0.9935,1e-05,1.27964]
[1779010224808,47.93,78116.11,0.0,-0.9935,1e-05,1.27964]
[1779010224660,47.93,78116.34,0.0,-0.9935,1e-05,1.27987]
[1779010230136,47.93,78115.96,0.0,-0.9935,1e-05,1.2795]
[1779010235072,47.93,78115.61,0.0,-0.9935,1e-05,1.27806]
[1779010235310,47.93,78115.61,0.0,-0.9935,1e-05,1.27806]
[1779010241216,47.93,78115.51,0.0,-0.99351,1e-05,1.27797]
[1779010246251,47.93,78115.4,0.0,-0.99351,1e-05,1.27786]
[1779010247911,47.93,78115.4,0.0,-0.99351,1e-05,1.27786]
[1779010248060,47.93,78115.4,0.0,-0.99351,1e-05,1.27786]
[1779010248111,47.93,78115.4,0.0,-0.99351,1e-05,1.27786]
[1779010248309,47.93,78115.4,0.0,-0.99351,1e-05,1.27786]
[1779010248345,47.93,78115.4,0.0,-0.99351,1e-05,1.27786]
[1779010259342,47.93,78109.81,0.0,-0.99354,1e-05,1.27249]
[1779010260349,47.93,78102.88,0.0,-0.99357,1e-05,1.26587]
[1779010261356,47.93,78099.66,0.0,-0.99359,1e-05,1.2628]
[1779010262668,47.93,78099.66,0.0,-0.99359,1e-05,1.2628]
[1779010262811,47.93,78099.66,0.0,-0.99359,1e-05,1.2628]
[1779010267398,47.93,78096.5,0.0,-0.99361,1e-05,1.25979]
[1779010271125,47.93,78096.84,0.0,-0.99361,1e-05,1.26012]
[1779010271215,47.93,78096.84,0.0,-0.99361,1e-05,1.26012]
[1779010271311,47.93,78096.84,0.0,-0.99361,1e-05,1.26012]
[1779010271426,47.93,78096.76,0.0,-0.99361,1e-05,1.26004]
[1779010277468,47.93,78097.45,0.0,-0.9936,1e-05,1.2607]
[1779010283510,47.93,78097.78,0.0,-0.9936,1e-05,1.26101]
[1779010289552,47.93,78096.89,0.0,-0.99361,1e-05,1.26016]
[1779010295594,47.93,78096.37,0.0,-0.99361,1e-05,1.25858]
[1779010298718,47.93,78096.37,0.0,-0.99361,1e-05,1.25858]
[1779010298813,47.93,78096.37,0.0,-0.99361,1e-05,1.25858]
[1779010298829,47.93,78096.37,0.0,-0.99361,1e-05,1.25858]
[1779010299060,47.93,78096.37,0.0,-0.99361,1e-05,1.25858]
[1779010299624,47.93,78096.61,0.0,-0.99361,1e-05,1.25881]
[1779010304659,47.93,78096.25,0.0,-0.99361,1e-05,1.25847]
[1779010309694,47.93,78097.99,0.0,-0.99361,1e-05,1.26012]
[1779010310720,47.93,78097.99,0.0,-0.99361,1e-05,1.26012]
[1779010310811,47.93,78097.99,0.0,-0.99361,1e-05,1.26012]
[1779010312715,47.93,78094.17,0.0,-0.99363,1e-05,1.25649]
[1779010317752,47.93,78092.23,0.0,-0.99364,1e-05,1.25466]
[1779010321373,47.93,78092.25,0.0,-0.99364,1e-05,1.25467]
[1779010321488,47.93,78092.25,0.0,-0.99364,1e-05,1.25467]
[1779010321562,47.93,78092.25,0.0,-0.99364,1e-05,1.25467]
[1779010321779,47.93,78092.43,0.0,-0.99363,1e-05,1.25485]
[1779010327821,47.93,78092.53,0.0,-0.99363,1e-05,1.25494]
[1779010332856,47.93,78092.57,0.0,-0.99363,1e-05,1.25498]
[1779010335996,47.93,78093.0,0.0,-0.99363,1e-05,1.25539]
[1779010336062,47.93,78093.0,0.0,-0.99363,1e-05,1.25539]
[1779010336094,47.93,78093.0,0.0,-0.99363,1e-05,1.25539]
[1779010336311,47.93,78093.0,0.0,-0.99363,1e-05,1.25539]
[1779010336412,47.93,78093.0,0.0,-0.99363,1e-05,1.25539]
[1779010342926,47.93,78092.65,0.0,-0.99363,1e-05,1.25505]
[1779010347961,47.93,78092.64,0.0,-0.99363,1e-05,1.25504]
[1779010354003,47.93,78092.44,0.0,-0.99364,1e-05,1.25377]
[1779010358379,47.93,78092.17,0.0,-0.99364,1e-05,1.25351]
[1779010358562,47.93,78092.17,0.0,-0.99364,1e-05,1.25351]
[1779010364074,47.93,78092.54,0.0,-0.99364,1e-05,1.25386]
[1779010377165,47.93,78092.57,0.0,-0.99364,1e-05,1.25389]
[1779010385222,47.93,78092.58,0.0,-0.99364,1e-05,1.2539]
[1779010390258,47.93,78091.84,0.0,-0.99364,1e-05,1.2532]
[1779010400328,47.93,78091.84,0.0,-0.99364,1e-05,1.2532]
[1779010403349,47.93,78095.02,0.0,-0.99363,1e-05,1.25621]
[1779010404906,47.93,78095.02,0.0,-0.99363,1e-05,1.25621]
[1779010405061,47.93,78096.84,0.0,-0.99362,1e-05,1.25794]
[1779010405193,47.93,78096.84,0.0,-0.99362,1e-05,1.25794]
[1779010405310,47.93,78096.84,0.0,-0.99362,1e-05,1.25794]
[1779010405363,47.93,78097.1,0.0,-0.99362,1e-05,1.25819]
[1779010411405,47.93,78097.52,0.0,-0.99362,1e-05,1.2575]
[1779010413452,47.93,78097.46,0.0,-0.99362,1e-05,1.25744]
[1779010413560,47.93,78097.46,0.0,-0.99362,1e-05,1.25744]
[1779010419461,47.93,78097.51,0.0,-0.99362,1e-05,1.25749]
[1779010424496,47.93,78097.36,0.0,-0.99362,1e-05,1.25735]
[1779010430538,47.93,78097.39,0.0,-0.99362,1e-05,1.25738]
[1779010433559,47.93,78094.11,0.0,-0.99364,1e-05,1.25427]
[1779010437494,47.93,78091.49,0.0,-0.99365,1e-05,1.25179]
[1779010437562,47.93,78091.49,0.0,-0.99365,1e-05,1.25179]
[1779010437867,47.93,78091.49,0.0,-0.99365,1e-05,1.25179]
[1779010437910,47.93,78091.28,0.0,-0.99365,1e-05,1.25159]
[1779010438060,47.93,78091.28,0.0,-0.99365,1e-05,1.25159]
[1779010443630,47.93,78092.3,0.0,-0.99365,1e-05,1.25255]
[1779010444307,47.93,78092.3,0.0,-0.99365,1e-05,1.25255]
[1779010444567,47.93,78092.3,0.0,-0.99365,1e-05,1.25255]
[1779010449672,47.93,78092.55,0.0,-0.99365,1e-05,1.25279]
[1779010454707,47.93,78093.54,0.0,-0.99364,1e-05,1.25373]
[1779010461756,47.93,78093.53,0.0,-0.99364,1e-05,1.25372]
[1779010464439,47.93,78093.63,0.0,-0.99364,1e-05,1.25381]
[1779010464566,47.93,78093.63,0.0,-0.99364,1e-05,1.25381]
[1779010464702,47.93,78093.63,0.0,-0.99364,1e-05,1.25381]
[1779010464811,47.93,78093.63,0.0,-0.99364,1e-05,1.25381]
[1779010464912,47.93,78093.18,0.0,-0.99364,1e-05,1.25339]
[1779010473840,47.93,78090.97,0.0,-0.99366,1e-05,1.25021]
[1779010476048,47.93,78088.59,0.0,-0.99367,1e-05,1.24797]
[1779010476060,47.93,78088.59,0.0,-0.99367,1e-05,1.24797]
[1779010482886,47.93,78086.51,0.0,-0.99368,1e-05,1.246]
[1779010483058,47.93,78086.51,0.0,-0.99368,1e-05,1.246]
[1779010483072,47.93,78086.3,0.0,-0.99368,1e-05,1.24581]
[1779010487939,47.93,78089.92,0.0,-0.99366,1e-05,1.24922]
[1779010489949,47.93,78090.23,0.0,-0.99366,1e-05,1.24951]
[1779010490058,47.93,78090.23,0.0,-0.99366,1e-05,1.24951]
[1779010490476,47.93,78090.47,0.0,-0.99366,1e-05,1.24974]
[1779010490562,47.93,78090.47,0.0,-0.99366,1e-05,1.24974]
[1779010490960,47.93,78090.56,0.0,-0.99366,1e-05,1.24982]
[1779010495995,47.93,78090.78,0.0,-0.99366,1e-05,1.25003]
[1779010497551,47.93,78090.64,0.0,-0.99366,1e-05,1.2499]
[1779010497562,47.93,78090.64,0.0,-0.99366,1e-05,1.2499]
[1779010505064,47.93,78090.35,0.0,-0.99366,1e-05,1.24963]
[1779010515133,47.93,78091.63,0.0,-0.99366,1e-05,1.25084]
[1779010516963,47.93,78091.63,0.0,-0.99366,1e-05,1.25084]
[1779010517058,47.93,78091.63,0.0,-0.99366,1e-05,1.25084]
[1779010517271,47.93,78093.15,0.0,-0.99365,1e-05,1.25227]
[1779010517312,47.93,78093.15,0.0,-0.99365,1e-05,1.25227]
[1779010517372,47.93,78093.12,0.0,-0.99365,1e-05,1.25224]
[1779010523221,47.93,78093.22,0.0,-0.99365,1e-05,1.25234]
[1779010528256,47.93,78093.25,0.0,-0.99365,1e-05,1.25237]
[1779010533291,47.93,78093.68,0.0,-0.99365,1e-05,1.25169]
[1779010538235,47.93,78094.6,0.0,-0.99364,1e-05,1.25256]
[1779010538309,47.93,78094.6,0.0,-0.99364,1e-05,1.25256]
[1779010543506,47.93,78093.7,0.0,-0.99365,1e-05,1.25171]
[1779010543560,47.93,78093.7,0.0,-0.99365,1e-05,1.25171]
[1779010543777,47.93,78093.7,0.0,-0.99365,1e-05,1.25171]
[1779010543814,47.93,78093.7,0.0,-0.99365,1e-05,1.25171]
[1779010543829,47.93,78093.09,0.0,-0.99365,1e-05,1.25113]
[1779010547389,47.93,78089.08,0.0,-0.99367,1e-05,1.24735]
[1779010550404,47.93,78088.91,0.0,-0.99368,1e-05,1.24719]
[1779010550562,47.93,78088.91,0.0,-0.99368,1e-05,1.24719]
[1779010564508,47.93,78088.48,0.0,-0.99368,1e-05,1.24678]
[1779010569543,47.93,78088.02,0.0,-0.99368,1e-05,1.24635]
[1779010571943,47.93,78087.8,0.0,-0.99368,1e-05,1.24614]
[1779010572061,47.93,78087.8,0.0,-0.99368,1e-05,1.24614]
[1779010572492,47.93,78087.32,0.0,-0.99368,1e-05,1.24569]
[1779010572566,47.93,78087.32,0.0,-0.99368,1e-05,1.24569]
[1779010572603,47.93,78087.14,0.0,-0.99368,1e-05,1.24552]
[1779010582634,47.93,78087.14,0.0,-0.99368,1e-05,1.24552]
[1779010585095,47.93,78087.14,0.0,-0.99368,1e-05,1.24552]
[1779010585309,47.93,78086.65,0.0,-0.99369,1e-05,1.24506]
[1779010592704,47.93,78086.48,0.0,-0.99369,1e-05,1.24382]
[1779010596769,47.93,78086.28,0.0,-0.99369,1e-05,1.24363]
[1779010596810,47.93,78086.28,0.0,-0.99369,1e-05,1.24363]
[1779010597459,47.93,78086.12,0.0,-0.9937,1e-05,1.24348]
[1779010597561,47.93,78086.12,0.0,-0.9937,1e-05,1.24348]
[1779010597739,47.93,78086.11,0.0,-0.9937,1e-05,1.24347]
[1779010603782,47.93,78085.8,0.0,-0.9937,1e-05,1.24318]
[1779010609823,47.93,78086.05,0.0,-0.9937,1e-05,1.24341]
[1779010611462,47.93,78085.97,0.0,-0.9937,1e-05,1.24334]
[1779010611562,47.93,78085.97,0.0,-0.9937,1e-05,1.24334]
[1779010617880,47.93,78085.92,0.0,-0.9937,1e-05,1.24329]
[1779010623922,47.93,78085.94,0.0,-0.9937,1e-05,1.24331]
[1779010627687,47.93,78085.66,0.0,-0.9937,1e-05,1.24305]
[1779010627808,47.93,78085.66,0.0,-0.9937,1e-05,1.24305]
[1779010628284,47.93,78085.66,0.0,-0.9937,1e-05,1.24305]
[1779010628311,47.93,78085.66,0.0,-0.9937,1e-05,1.24305]
[1779010628324,47.93,78085.66,0.0,-0.9937,1e-05,1.24305]
[1779010633992,47.93,78085.59,0.0,-0.9937,1e-05,1.24298]
[1779010641045,47.93,78083.32,0.0,-0.99371,1e-05,1.24085]
[1779010643936,47.93,78083.28,0.0,-0.99371,1e-05,1.24081]
[1779010644062,47.93,78083.28,0.0,-0.99371,1e-05,1.24081]
[1779010658165,47.93,78083.29,0.0,-0.99372,1e-05,1.23974]
[1779010659858,47.93,78083.29,0.0,-0.99372,1e-05,1.23974]
[1779010660061,47.93,78083.29,0.0,-0.99372,1e-05,1.23974]
[1779010660725,47.93,78083.29,0.0,-0.99372,1e-05,1.23974]
[1779010660808,47.93,78083.29,0.0,-0.99372,1e-05,1.23974]
[1779010661186,47.93,78083.2,0.0,-0.99372,1e-05,1.23966]
[1779010670249,47.93,78083.55,0.0,-0.99371,1e-05,1.23999]
[1779010675284,47.93,78083.41,0.0,-0.99371,1e-05,1.23985]
[1779010677025,47.93,78083.41,0.0,-0.99371,1e-05,1.23985]
[1779010677059,47.93,78083.41,0.0,-0.99371,1e-05,1.23985]
[1779010682333,47.93,78083.56,0.0,-0.99371,1e-05,1.23999]
[1779010689382,47.93,78083.53,0.0,-0.99371,1e-05,1.23997]
[1779010694423,47.93,78083.53,0.0,-0.99371,1e-05,1.23997]
[1779010699816,47.93,78081.14,0.0,-0.99373,1e-05,1.23773]
[1779010700057,47.93,78081.14,0.0,-0.99373,1e-05,1.23773]
[1779010700912,47.93,78079.28,0.0,-0.99374,1e-05,1.23598]
[1779010701061,47.93,78079.28,0.0,-0.99374,1e-05,1.23598]
[1779010701063,47.93,78078.07,0.0,-0.99374,1e-05,1.23485]
[1779010706522,47.93,78076.03,0.0,-0.99375,1e-05,1.23294]
[1779010711556,47.93,78075.69,0.0,-0.99376,1e-05,1.23155]
[1779010714287,47.93,78070.92,0.0,-0.99379,1e-05,1.22711]
[1779010715828,47.93,78069.1,0.0,-0.9938,1e-05,1.22542]
[1779010716059,47.93,78069.1,0.0,-0.9938,1e-05,1.22542]
[1779010721626,47.93,78068.91,0.0,-0.9938,1e-05,1.22524]
[1779010726661,47.93,78073.54,0.0,-0.99377,1e-05,1.22955]
[1779010727677,47.93,78073.54,0.0,-0.99377,1e-05,1.22955]
[1779010727808,47.93,78073.54,0.0,-0.99377,1e-05,1.22955]
[1779010727898,47.93,78077.63,0.0,-0.99375,1e-05,1.23337]
[1779010728847,47.93,78077.63,0.0,-0.99375,1e-05,1.23337]
[1779010729059,47.93,78077.63,0.0,-0.99375,1e-05,1.23337]
[1779010729160,47.93,78080.83,0.0,-0.99373,1e-05,1.23636]
[1779010735724,47.93,78081.11,0.0,-0.99373,1e-05,1.23662]
[1779010740827,47.93,78081.15,0.0,-0.99373,1e-05,1.23666]
[1779010741058,47.93,78081.15,0.0,-0.99373,1e-05,1.23666]
[1779010748815,47.93,78081.98,0.0,-0.99373,1e-05,1.23744]
[1779010754277,47.93,78081.99,0.0,-0.99373,1e-05,1.23745]
[1779010754308,47.93,78081.99,0.0,-0.99373,1e-05,1.23745]
[1779010755429,47.93,78082.0,0.0,-0.99373,1e-05,1.23746]
[1779010755566,47.93,78082.0,0.0,-0.99373,1e-05,1.23746]
[1779010755864,47.93,78081.98,0.0,-0.99373,1e-05,1.23744]
[1779010760899,47.93,78081.8,0.0,-0.99373,1e-05,1.23727]
[1779010762462,47.93,78081.37,0.0,-0.99373,1e-05,1.23686]
[1779010762561,47.93,78081.37,0.0,-0.99373,1e-05,1.23686]
[1779010771976,47.93,78081.89,0.0,-0.99373,1e-05,1.23628]
[1779010777011,47.93,78081.86,0.0,-0.99373,1e-05,1.23625]
[1779010787081,47.93,78081.86,0.0,-0.99373,1e-05,1.23625]
[1779010790608,47.93,78083.42,0.0,-0.99373,1e-05,1.23771]
[1779010790809,47.93,78083.42,0.0,-0.99373,1e-05,1.23771]
[1779010792068,47.93,78084.45,0.0,-0.99372,1e-05,1.23868]
[1779010792309,47.93,78084.45,0.0,-0.99372,1e-05,1.23868]
[1779010792116,47.93,78085.13,0.0,-0.99372,1e-05,1.23931]
[1779010794903,47.93,78085.72,0.0,-0.99371,1e-05,1.23987]
[1779010795057,47.93,78085.72,0.0,-0.99371,1e-05,1.23987]
[1779010797151,47.93,78091.56,0.0,-0.99368,1e-05,1.24536]
[1779010798158,47.93,78095.18,0.0,-0.99366,1e-05,1.24877]
[1779010798435,47.93,78095.18,0.0,-0.99366,1e-05,1.24877]
[1779010798560,47.93,78095.18,0.0,-0.99366,1e-05,1.24877]
[1779010799165,47.93,78098.41,0.0,-0.99365,1e-05,1.25182]
[1779010800172,47.93,78104.73,0.0,-0.99361,1e-05,1.25782]
[1779010801275,47.93,78104.73,0.0,-0.99361,1e-05,1.25782]
[1779010801307,47.93,78104.73,0.0,-0.99361,1e-05,1.25782]
[1779010802031,47.93,78105.93,0.0,-0.99361,1e-05,1.25896]
[1779010802059,47.93,78105.93,0.0,-0.99361,1e-05,1.25896]
[1779010802186,47.93,78106.01,0.0,-0.99361,1e-05,1.25903]
[1779010805207,47.93,78102.61,0.0,-0.99362,1e-05,1.2558]
[1779010805846,47.93,78102.61,0.0,-0.99362,1e-05,1.2558]
[1779010806060,47.93,78102.61,0.0,-0.99362,1e-05,1.2558]
[1779010806214,47.93,78097.61,0.0,-0.99365,1e-05,1.25107]
[1779010812256,47.93,78097.25,0.0,-0.99365,1e-05,1.25073]
[1779010818299,47.93,78097.56,0.0,-0.99365,1e-05,1.25102]
[1779010825372,47.93,78097.56,0.0,-0.99365,1e-05,1.25102]
[1779010825558,47.93,78096.58,0.0,-0.99366,1e-05,1.25009]
[1779010827102,47.93,78096.88,0.0,-0.99365,1e-05,1.25038]
[1779010827309,47.93,78096.88,0.0,-0.99365,1e-05,1.25038]
[1779010827362,47.93,78096.9,0.0,-0.99365,1e-05,1.2504]
[1779010829376,47.93,78093.73,0.0,-0.99367,1e-05,1.2474]
[1779010830092,47.93,78093.73,0.0,-0.99367,1e-05,1.2474]
[1779010830309,47.93,78093.73,0.0,-0.99367,1e-05,1.2474]
[1779010835419,47.93,78091.82,0.0,-0.99369,1e-05,1.24452]
[1779010841461,47.93,78091.85,0.0,-0.99369,1e-05,1.24455]
[1779010845008,47.93,78091.85,0.0,-0.99369,1e-05,1.24455]
[1779010845057,47.93,78091.85,0.0,-0.99369,1e-05,1.24455]
[1779010845305,47.93,78091.85,0.0,-0.99369,1e-05,1.24455]
[1779010845406,47.93,78091.85,0.0,-0.99369,1e-05,1.24455]
[1779010845561,47.93,78091.85,0.0,-0.99369,1e-05,1.24455]
[1779010854128,47.93,78091.85,0.0,-0.99369,1e-05,1.24455]
[1779010859995,47.93,78091.85,0.0,-0.99369,1e-05,1.24455]
[1779010860058,47.93,78091.85,0.0,-0.99369,1e-05,1.24455]
[1779010867643,47.93,78091.86,0.0,-0.99369,1e-05,1.24456]
[1779010871352,47.93,78091.86,0.0,-0.99369,1e-05,1.24456]
[1779010871410,47.93,78090.32,0.0,-0.99369,1e-05,1.24311]
[1779010871562,47.93,78090.32,0.0,-0.99369,1e-05,1.24311]
[1779010882748,47.93,78089.04,0.0,-0.9937,1e-05,1.24191]
[1779010887783,47.93,78089.17,0.0,-0.9937,1e-05,1.24203]
[1779010892818,47.93,78088.99,0.0,-0.99371,1e-05,1.24078]
[1779010898860,47.93,78088.87,0.0,-0.99371,1e-05,1.24067]
[1779010906916,47.93,78089.24,0.0,-0.99371,1e-05,1.24102]
[1779010910811,47.93,78090.49,0.0,-0.9937,1e-05,1.24219]
[1779010913004,47.93,78089.75,0.0,-0.9937,1e-05,1.2415]
[1779010913060,47.93,78089.75,0.0,-0.9937,1e-05,1.2415]
[1779010913105,47.93,78090.24,0.0,-0.9937,1e-05,1.24196]
[1779010923029,47.93,78090.29,0.0,-0.9937,1e-05,1.242]
[1779010933254,47.93,78090.21,0.0,-0.9937,1e-05,1.24193]
[1779010933309,47.93,78090.21,0.0,-0.9937,1e-05,1.24193]
[1779010944179,47.93,78089.73,0.0,-0.9937,1e-05,1.24148]
[1779010952235,47.93,78089.99,0.0,-0.99371,1e-05,1.24064]
[1779010954069,47.93,78091.02,0.0,-0.9937,1e-05,1.24161]
[1779010954309,47.93,78091.02,0.0,-0.9937,1e-05,1.24161]
[1779010954321,47.93,78091.12,0.0,-0.9937,1e-05,1.2417]
[1779010955302,47.93,78091.12,0.0,-0.9937,1e-05,1.2417]
[1779010955308,47.93,78091.12,0.0,-0.9937,1e-05,1.2417]
[1779010961298,47.93,78091.93,0.0,-0.9937,1e-05,1.24246]
[1779010966333,47.93,78090.56,0.0,-0.9937,1e-05,1.24118]
[1779010972390,47.93,78090.16,0.0,-0.99371,1e-05,1.2408]
[1779010972558,47.93,78090.16,0.0,-0.99371,1e-05,1.2408]
[1779010972404,47.93,78090.16,0.0,-0.99371,1e-05,1.2408]
[1779010973475,47.93,78090.16,0.0,-0.99371,1e-05,1.2408]
[1779010973560,47.93,78090.16,0.0,-0.99371,1e-05,1.2408]
[1779010979424,47.93,78092.27,0.0,-0.99369,1e-05,1.24278]
[1779010980362,47.93,78092.27,0.0,-0.99369,1e-05,1.24278]
[1779010980558,47.93,78092.27,0.0,-0.99369,1e-05,1.24278]
[1779010980431,47.93,78092.42,0.0,-0.99369,1e-05,1.24293]
[1779010981491,47.93,78092.42,0.0,-0.99369,1e-05,1.24293]
[1779010981559,47.93,78092.42,0.0,-0.99369,1e-05,1.24293]
[1779010987480,47.93,78093.06,0.0,-0.99369,1e-05,1.24353]
[1779010994069,47.93,78093.04,0.0,-0.99369,1e-05,1.24351]
[1779010996543,47.93,78096.47,0.0,-0.99367,1e-05,1.24674]
[1779010997850,47.93,78096.47,0.0,-0.99367,1e-05,1.24674]
[1779010998058,47.93,78096.47,0.0,-0.99367,1e-05,1.24674]
[1779010998557,47.93,78096.61,0.0,-0.99367,1e-05,1.24687]
[1779010998950,47.93,78096.61,0.0,-0.99367,1e-05,1.24687]
[1779010999058,47.93,78096.61,0.0,-0.99367,1e-05,1.24687]
[1779011011648,47.93,78096.5,0.0,-0.99368,1e-05,1.24569]
[1779011019706,47.93,78096.31,0.0,-0.99368,1e-05,1.24551]
[1779011020831,47.93,78096.31,0.0,-0.99368,1e-05,1.24551]
[1779011020858,47.93,78096.31,0.0,-0.99368,1e-05,1.24551]
[1779011025817,47.93,78096.11,0.0,-0.99368,1e-05,1.24532]
[1779011025918,47.93,78096.23,0.0,-0.99368,1e-05,1.24543]
[1779011033804,47.93,78097.16,0.0,-0.99367,1e-05,1.24631]
[1779011038839,47.93,78097.17,0.0,-0.99367,1e-05,1.24632]
[1779011041301,47.93,78097.66,0.0,-0.99367,1e-05,1.24678]
[1779011041309,47.93,78097.66,0.0,-0.99367,1e-05,1.24678]
[1779011041402,47.93,78097.75,0.0,-0.99367,1e-05,1.24687]
[1779011042856,47.93,78097.75,0.0,-0.99367,1e-05,1.24687]
[1779011043058,47.93,78097.75,0.0,-0.99367,1e-05,1.24687]
[1779011054952,47.93,78097.78,0.0,-0.99367,1e-05,1.24689]
[1779011065026,47.93,78097.78,0.0,-0.99367,1e-05,1.24689]
[1779011075096,47.93,78098.69,0.0,-0.99367,1e-05,1.24667]
[1779011077100,47.93,78098.77,0.0,-0.99367,1e-05,1.24674]
[1779011077309,47.93,78098.77,0.0,-0.99367,1e-05,1.24674]
[1779011077410,47.93,78098.4,0.0,-0.99367,1e-05,1.2464]
[1779011078136,47.93,78098.4,0.0,-0.99367,1e-05,1.2464]
[1779011078309,47.93,78098.4,0.0,-0.99367,1e-05,1.2464]
[1779011084161,47.93,78098.42,0.0,-0.99367,1e-05,1.24641]
[1779011089227,47.93,78098.18,0.0,-0.99367,1e-05,1.24619]
[1779011089308,47.93,78098.18,0.0,-0.99367,1e-05,1.24619]
[1779011089410,47.93,78099.98,0.0,-0.99366,1e-05,1.24789]
[1779011090555,47.93,78099.98,0.0,-0.99366,1e-05,1.24789]
[1779011090809,47.93,78099.98,0.0,-0.99366,1e-05,1.24789]
[1779011096245,47.93,78099.38,0.0,-0.99367,1e-05,1.24732]
[1779011101280,47.93,78098.8,0.0,-0.99367,1e-05,1.24677]
[1779011103294,47.93,78101.34,0.0,-0.99366,1e-05,1.24917]
[1779011103747,47.93,78101.34,0.0,-0.99366,1e-05,1.24917]
[1779011103811,47.93,78101.34,0.0,-0.99366,1e-05,1.24917]
[1779011104301,47.93,78100.7,0.0,-0.99366,1e-05,1.24857]
[1779011105167,47.93,78100.7,0.0,-0.99366,1e-05,1.24857]
[1779011105308,47.93,78100.7,0.0,-0.99366,1e-05,1.24857]
[1779011118399,47.93,78101.16,0.0,-0.99366,1e-05,1.249]
[1779011123434,47.93,78102.6,0.0,-0.99365,1e-05,1.25036]
[1779011128471,47.93,78102.7,0.0,-0.99365,1e-05,1.25046]
[1779011133506,47.93,78102.63,0.0,-0.99366,1e-05,1.2493]
[1779011135520,47.93,78102.94,0.0,-0.99365,1e-05,1.2496]
[1779011135560,47.93,78102.94,0.0,-0.99365,1e-05,1.2496]
[1779011135623,47.93,78104.17,0.0,-0.99365,1e-05,1.25076]
[1779011136980,47.93,78104.27,0.0,-0.99365,1e-05,1.25086]
[1779011137058,47.93,78104.27,0.0,-0.99365,1e-05,1.25086]
[1779011145590,47.93,78104.27,0.0,-0.99365,1e-05,1.25086]
[1779011148296,47.93,78105.47,0.0,-0.99364,1e-05,1.25199]
[1779011148309,47.93,78105.47,0.0,-0.99364,1e-05,1.25199]
[1779011148612,47.93,78109.48,0.0,-0.99362,1e-05,1.25579]
[1779011150069,47.93,78109.72,0.0,-0.99362,1e-05,1.25602]
[1779011150309,47.93,78109.72,0.0,-0.99362,1e-05,1.25602]
[1779011152640,47.93,78106.1,0.0,-0.99364,1e-05,1.25259]
[1779011157675,47.93,78106.46,0.0,-0.99364,1e-05,1.25293]
[1779011168752,47.93,78106.58,0.0,-0.99363,1e-05,1.25304]
[1779011170498,47.93,78106.57,0.0,-0.99363,1e-05,1.25303]
[1779011170578,47.93,78106.57,0.0,-0.99363,1e-05,1.25303]
[1779011170599,47.93,78106.57,0.0,-0.99363,1e-05,1.25303]
[1779011172134,47.93,78106.53,0.0,-0.99363,1e-05,1.25299]
[1779011172315,47.93,78106.53,0.0,-0.99363,1e-05,1.25299]
[1779011177403,47.93,78105.95,0.0,-0.99364,1e-05,1.25245]
[1779011177560,47.93,78105.95,0.0,-0.99364,1e-05,1.25245]
[1779011178063,47.93,78105.9,0.0,-0.99364,1e-05,1.2524]
[1779011178308,47.93,78105.9,0.0,-0.99364,1e-05,1.2524]
[1779011178409,47.93,78106.41,0.0,-0.99364,1e-05,1.25288]
[1779011187885,47.93,78106.44,0.0,-0.99364,1e-05,1.25291]
[1779011198963,47.93,78106.24,0.0,-0.99364,1e-05,1.25163]
[1779011203998,47.93,78106.28,0.0,-0.99364,1e-05,1.25167]
[1779011213061,47.93,78106.77,0.0,-0.99364,1e-05,1.25213]
[1779011215975,47.93,78106.7,0.0,-0.99364,1e-05,1.25207]
[1779011216058,47.93,78106.7,0.0,-0.99364,1e-05,1.25207]
[1779011222124,47.93,78107.94,0.0,-0.99363,1e-05,1.25324]
[1779011227159,47.93,78108.41,0.0,-0.99363,1e-05,1.25369]
[1779011228429,47.93,78108.41,0.0,-0.99363,1e-05,1.25369]
[1779011228561,47.93,78108.41,0.0,-0.99363,1e-05,1.25369]
[1779011228662,47.93,78108.44,0.0,-0.99363,1e-05,1.25372]
[1779011230030,47.93,78108.44,0.0,-0.99363,1e-05,1.25372]
[1779011230058,47.93,78108.44,0.0,-0.99363,1e-05,1.25372]
[1779011241088,47.93,78108.22,0.0,-0.99363,1e-05,1.25351]
[1779011241309,47.93,78108.22,0.0,-0.99363,1e-05,1.25351]
[1779011241363,47.93,78108.47,0.0,-0.99363,1e-05,1.25375]
[1779011243350,47.93,78109.33,0.0,-0.99363,1e-05,1.25456]
[1779011243563,47.93,78109.33,0.0,-0.99363,1e-05,1.25456]
[1779011250320,47.93,78109.17,0.0,-0.99363,1e-05,1.25441]
[1779011252389,47.93,78109.13,0.0,-0.99363,1e-05,1.25328]
[1779011252559,47.93,78109.13,0.0,-0.99363,1e-05,1.25328]
[1779011252660,47.93,78108.65,0.0,-0.99363,1e-05,1.25283]
[1779011253904,47.93,78108.65,0.0,-0.99363,1e-05,1.25283]
[1779011254057,47.93,78108.65,0.0,-0.99363,1e-05,1.25283]
[1779011261398,47.93,78110.01,0.0,-0.99363,1e-05,1.25412]
[1779011266100,47.93,78110.49,0.0,-0.99362,1e-05,1.25457]
[1779011266308,47.93,78110.49,0.0,-0.99362,1e-05,1.25457]
[1779011266433,47.93,78111.25,0.0,-0.99362,1e-05,1.25529]
[1779011267668,47.93,78111.25,0.0,-0.99362,1e-05,1.25529]
[1779011267809,47.93,78111.25,0.0,-0.99362,1e-05,1.25529]
[1779011274491,47.93,78111.97,0.0,-0.99362,1e-05,1.25598]
[1779011281538,47.93,78111.97,0.0,-0.99362,1e-05,1.25598]
[1779011286573,47.93,78111.97,0.0,-0.99362,1e-05,1.25598]
[1779011291608,47.93,78112.0,0.0,-0.99362,1e-05,1.256]
[1779011294467,47.93,78112.56,0.0,-0.99361,1e-05,1.25654]
[1779011294559,47.93,78112.56,0.0,-0.99361,1e-05,1.25654]
[1779011296537,47.93,78112.56,0.0,-0.99361,1e-05,1.25654]
[1779011296560,47.93,78112.56,0.0,-0.99361,1e-05,1.25654]
[1779011296639,47.93,78112.56,0.0,-0.99361,1e-05,1.25654]
[1779011302685,47.93,78112.66,0.0,-0.99361,1e-05,1.25663]
[1779011302973,47.93,78112.66,0.0,-0.99361,1e-05,1.25663]
[1779011303058,47.93,78112.66,0.0,-0.99361,1e-05,1.25663]
[1779011303692,47.93,78113.02,0.0,-0.99361,1e-05,1.25697]
[1779011305104,47.93,78112.65,0.0,-0.99361,1e-05,1.25662]
[1779011305308,47.93,78112.65,0.0,-0.99361,1e-05,1.25662]
[1779011315776,47.93,78112.51,0.0,-0.99362,1e-05,1.2554]
[1779011319094,47.93,78112.95,0.0,-0.99362,1e-05,1.25582]
[1779011319309,47.93,78112.95,0.0,-0.99362,1e-05,1.25582]
[1779011320811,47.93,78112.85,0.0,-0.99362,1e-05,1.25572]
[1779011321511,47.93,78112.85,0.0,-0.99362,1e-05,1.25572]
[1779011321560,47.93,78112.85,0.0,-0.99362,1e-05,1.25572]
[1779011328867,47.93,78112.99,0.0,-0.99362,1e-05,1.25585]
[1779011332193,47.93,78113.48,0.0,-0.99361,1e-05,1.25632]
[1779011332308,47.93,78113.48,0.0,-0.99361,1e-05,1.25632]
[1779011335059,47.93,78114.01,0.0,-0.99361,1e-05,1.25682]
[1779011335160,47.93,78114.01,0.0,-0.99361,1e-05,1.25682]
[1779011340952,47.93,78113.92,0.0,-0.99361,1e-05,1.25674]
[1779011345987,47.93,78113.05,0.0,-0.99362,1e-05,1.25591]
[1779011351022,47.93,78112.8,0.0,-0.99362,1e-05,1.25567]
[1779011358071,47.93,78114.79,0.0,-0.99361,1e-05,1.25756]
[1779011360279,47.93,78114.79,0.0,-0.99361,1e-05,1.25756]
[1779011360309,47.93,78114.79,0.0,-0.99361,1e-05,1.25756]
[1779011366127,47.93,78116.22,0.0,-0.9936,1e-05,1.25892]
[1779011367877,47.93,78116.22,0.0,-0.9936,1e-05,1.25892]
[1779011368058,47.93,78117.06,0.0,-0.99359,1e-05,1.25972]
[1779011369233,47.93,78117.21,0.0,-0.99359,1e-05,1.25987]
[1779011369310,47.93,78117.21,0.0,-0.99359,1e-05,1.25987]
[1779011369332,47.93,78117.44,0.0,-0.99359,1e-05,1.26009]
[1779011373176,47.93,78120.02,0.0,-0.99358,1e-05,1.26145]
[1779011381232,47.93,78120.07,0.0,-0.99358,1e-05,1.2615]
[1779011386267,47.93,78120.21,0.0,-0.99358,1e-05,1.26163]
[1779011391302,47.93,78121.43,0.0,-0.99358,1e-05,1.26279]
[1779011394586,47.93,78121.39,0.0,-0.99358,1e-05,1.26276]
[1779011394808,47.93,78121.39,0.0,-0.99358,1e-05,1.26276]
[1779011402379,47.93,78121.91,0.0,-0.99357,1e-05,1.26325]
[1779011403174,47.93,78121.91,0.0,-0.99357,1e-05,1.26325]
[1779011403309,47.93,78121.91,0.0,-0.99357,1e-05,1.26325]
[1779011404633,47.93,78121.91,0.0,-0.99357,1e-05,1.26325]
[1779011404808,47.93,78121.91,0.0,-0.99357,1e-05,1.26325]
[1779011406407,47.93,78122.47,0.0,-0.99357,1e-05,1.26379]
[1779011414183,47.93,78122.63,0.0,-0.99357,1e-05,1.26394]
[1779011420505,47.93,78122.8,0.0,-0.99357,1e-05,1.2641]
[1779011425330,47.93,78122.85,0.0,-0.99357,1e-05,1.26415]
[1779011425559,47.93,78122.85,0.0,-0.99357,1e-05,1.26415]
[1779011432589,47.93,78123.17,0.0,-0.99357,1e-05,1.26336]
[1779011437624,47.93,78123.44,0.0,-0.99357,1e-05,1.26362]
[1779011438448,47.93,78123.44,0.0,-0.99357,1e-05,1.26362]
[1779011438559,47.93,78123.44,0.0,-0.99357,1e-05,1.26362]
[1779011440636,47.93,78123.4,0.0,-0.99357,1e-05,1.26358]
[1779011440812,47.93,78123.4,0.0,-0.99357,1e-05,1.26358]
[1779011440913,47.93,78123.35,0.0,-0.99357,1e-05,1.26353]
[1779011452753,47.93,78123.39,0.0,-0.99357,1e-05,1.26357]
[1779011458796,47.93,78126.02,0.0,-0.99356,1e-05,1.26608]
[1779011459802,47.93,78132.19,0.0,-0.99352,1e-05,1.27199]
[1779011461816,47.93,78135.58,0.0,-0.99351,1e-05,1.27525]
[1779011462667,47.93,78135.58,0.0,-0.99351,1e-05,1.27525]
[1779011462809,47.93,78135.58,0.0,-0.99351,1e-05,1.27525]
[1779011468865,47.93,78135.64,0.0,-0.99351,1e-05,1.2753]
[1779011470398,47.93,78135.75,0.0,-0.9935,1e-05,1.27541]
[1779011470563,47.93,78135.75,0.0,-0.9935,1e-05,1.27541]
[1779011471308,47.93,78135.75,0.0,-0.9935,1e-05,1.27541]
[1779011471560,47.93,78135.75,0.0,-0.9935,1e-05,1.27541]
[1779011471575,47.93,78135.75,0.0,-0.9935,1e-05,1.27541]
[1779011478935,47.93,78135.96,0.0,-0.9935,1e-05,1.27561]
[1779011487998,47.93,78136.52,0.0,-0.9935,1e-05,1.27615]
[1779011490013,47.93,78140.05,0.0,-0.99348,1e-05,1.27955]
[1779011491515,47.93,78140.19,0.0,-0.99349,1e-05,1.27858]
[1779011491562,47.93,78140.19,0.0,-0.99349,1e-05,1.27858]
[1779011504111,47.93,78141.73,0.0,-0.99348,1e-05,1.28007]
[1779011509146,47.93,78141.95,0.0,-0.99348,1e-05,1.28028]
[1779011514181,47.93,78141.9,0.0,-0.99348,1e-05,1.28023]
[1779011516136,47.93,78141.9,0.0,-0.99348,1e-05,1.28023]
[1779011516308,47.93,78143.17,0.0,-0.99347,1e-05,1.28145]
[1779011517867,47.93,78143.42,0.0,-0.99347,1e-05,1.2817]
[1779011518058,47.93,78143.42,0.0,-0.99347,1e-05,1.2817]
[1779011517911,47.93,78143.98,0.0,-0.99347,1e-05,1.28224]
[1779011523703,47.93,78144.7,0.0,-0.99346,1e-05,1.28293]
[1779011523808,47.93,78144.7,0.0,-0.99346,1e-05,1.28293]
[1779011530293,47.93,78145.97,0.0,-0.99345,1e-05,1.28416]
[1779011534746,47.93,78145.04,0.0,-0.99346,1e-05,1.28326]
[1779011534808,47.93,78145.04,0.0,-0.99346,1e-05,1.28326]
[1779011536835,47.93,78145.61,0.0,-0.99346,1e-05,1.28381]
[1779011537059,47.93,78145.61,0.0,-0.99346,1e-05,1.28381]
[1779011537160,47.93,78145.73,0.0,-0.99346,1e-05,1.28393]
[1779011540409,47.93,78147.66,0.0,-0.99344,1e-05,1.2858]
[1779011540559,47.93,78147.66,0.0,-0.99344,1e-05,1.2858]
[1779011540656,47.93,78152.4,0.0,-0.99342,1e-05,1.29039]
[1779011542377,47.93,78153.75,0.0,-0.99341,1e-05,1.2917]
[1779011545399,47.93,78156.85,0.0,-0.99339,1e-05,1.29472]
[1779011546405,47.93,78152.5,0.0,-0.99342,1e-05,1.29049]
[1779011547414,47.93,78152.5,0.0,-0.99342,1e-05,1.29049]
[1779011547561,47.93,78152.5,0.0,-0.99342,1e-05,1.29049]
[1779011549684,47.93,78152.57,0.0,-0.99342,1e-05,1.29056]
[1779011549810,47.93,78152.57,0.0,-0.99342,1e-05,1.29056]
[1779011549911,47.93,78152.78,0.0,-0.99342,1e-05,1.29076]
[1779011555468,47.93,78153.81,0.0,-0.99342,1e-05,1.29065]
[1779011559673,47.93,78154.84,0.0,-0.99341,1e-05,1.29165]
[1779011559809,47.93,78154.84,0.0,-0.99341,1e-05,1.29165]
[1779011564519,47.93,78157.28,0.0,-0.9934,1e-05,1.29402]
[1779011564561,47.93,78157.28,0.0,-0.9934,1e-05,1.29402]
[1779011564620,47.93,78157.95,0.0,-0.99339,1e-05,1.29468]
[1779011568796,47.93,78158.25,0.0,-0.99339,1e-05,1.29497]
[1779011568810,47.93,78158.25,0.0,-0.99339,1e-05,1.29497]
[1779011574380,47.93,78157.74,0.0,-0.99339,1e-05,1.29447]
[1779011574560,47.93,78157.74,0.0,-0.99339,1e-05,1.29447]
[1779011576747,47.93,78158.04,0.0,-0.99339,1e-05,1.29476]
[1779011576810,47.93,78158.04,0.0,-0.99339,1e-05,1.29476]
[1779011576833,47.93,78158.47,0.0,-0.99339,1e-05,1.29518]
[1779011582657,47.93,78158.92,0.0,-0.99339,1e-05,1.29562]
[1779011584739,47.93,78159.23,0.0,-0.99339,1e-05,1.29592]
[1779011584813,47.93,78159.23,0.0,-0.99339,1e-05,1.29592]
[1779011590566,47.93,78161.88,0.0,-0.99337,1e-05,1.29851]
[1779011590808,47.93,78161.88,0.0,-0.99337,1e-05,1.29851]
[1779011590933,47.93,78161.88,0.0,-0.99337,1e-05,1.29851]
[1779011591062,47.93,78161.88,0.0,-0.99337,1e-05,1.29851]
[1779011591156,47.93,78162.67,0.0,-0.99337,1e-05,1.29928]
[1779011596755,47.93,78164.02,0.0,-0.99336,1e-05,1.3006]
[1779011599400,47.93,78163.2,0.0,-0.99336,1e-05,1.2998]
[1779011599560,47.93,78163.2,0.0,-0.99336,1e-05,1.2998]
[1779011612869,47.93,78163.77,0.0,-0.99337,1e-05,1.29924]
[1779011613915,47.93,78163.77,0.0,-0.99337,1e-05,1.29924]
[1779011614060,47.93,78163.77,0.0,-0.99337,1e-05,1.29924]
[1779011615780,47.93,78163.78,0.0,-0.99337,1e-05,1.29925]
[1779011615809,47.93,78163.78,0.0,-0.99337,1e-05,1.29925]
[1779011615881,47.93,78163.78,0.0,-0.99337,1e-05,1.29925]
[1779011620925,47.93,78164.1,0.0,-0.99337,1e-05,1.29956]
[1779011626967,47.93,78164.83,0.0,-0.99336,1e-05,1.30027]
[1779011631243,47.93,78164.76,0.0,-0.99336,1e-05,1.3002]
[1779011631311,47.93,78164.87,0.0,-0.99336,1e-05,1.30031]
[1779011636022,47.93,78163.98,0.0,-0.99337,1e-05,1.29944]
[1779011636057,47.93,78163.98,0.0,-0.99337,1e-05,1.29944]
[1779011636282,47.93,78164.72,0.0,-0.99336,1e-05,1.30016]
[1779011636310,47.93,78164.72,0.0,-0.99336,1e-05,1.30016]
[1779011637042,47.93,78163.98,0.0,-0.99337,1e-05,1.29944]
[1779011642059,47.93,78162.72,0.0,-0.99337,1e-05,1.29821]
[1779011642309,47.93,78160.2,0.0,-0.99339,1e-05,1.29575]
[1779011643084,47.93,78156.47,0.0,-0.99341,1e-05,1.29212]
[1779011646447,47.93,78155.78,0.0,-0.99341,1e-05,1.29145]
[1779011646559,47.93,78155.78,0.0,-0.99341,1e-05,1.29145]
[1779011647115,47.93,78156.0,0.0,-0.99341,1e-05,1.29166]
[1779011652150,47.93,78157.67,0.0,-0.9934,1e-05,1.29329]
[1779011656922,47.93,78157.0,0.0,-0.9934,1e-05,1.29264]
[1779011657057,47.93,78157.0,0.0,-0.9934,1e-05,1.29264]
[1779011662220,47.93,78154.9,0.0,-0.99342,1e-05,1.2906]
[1779011663029,47.93,78154.9,0.0,-0.99342,1e-05,1.2906]
[1779011663058,47.93,78154.9,0.0,-0.99342,1e-05,1.2906]
[1779011663872,47.93,78155.54,0.0,-0.99341,1e-05,1.29122]
[1779011664059,47.93,78155.54,0.0,-0.99341,1e-05,1.29122]
[1779011664234,47.93,78154.86,0.0,-0.99342,1e-05,1.29056]
[1779011669269,47.93,78157.91,0.0,-0.9934,1e-05,1.29352]
[1779011671283,47.93,78160.41,0.0,-0.99339,1e-05,1.29484]
[1779011675060,47.93,78161.89,0.0,-0.99338,1e-05,1.29628]
[1779011680347,47.93,78163.06,0.0,-0.99338,1e-05,1.29742]
[1779011683368,47.93,78167.2,0.0,-0.99335,1e-05,1.30147]
[1779011685054,47.93,78167.2,0.0,-0.99335,1e-05,1.30147]
[1779011685244,47.93,78167.2,0.0,-0.99335,1e-05,1.30147]
[1779011685304,47.93,78167.2,0.0,-0.99335,1e-05,1.30147]
[1779011685296,47.93,78167.64,0.0,-0.99335,1e-05,1.3019]
[1779011685361,47.93,78167.64,0.0,-0.99335,1e-05,1.3019]
[1779011686389,47.93,78172.78,0.0,-0.99332,1e-05,1.30694]
[1779011687396,47.93,78177.29,0.0,-0.9933,1e-05,1.31137]
[1779011689251,47.93,78177.29,0.0,-0.9933,1e-05,1.31137]
[1779011689304,47.93,78177.29,0.0,-0.9933,1e-05,1.31137]
[1779011689310,47.93,78177.29,0.0,-0.9933,1e-05,1.31137]
[1779011689560,47.93,78178.93,0.0,-0.99329,1e-05,1.31299]
[1779011689590,47.93,78179.02,0.0,-0.99329,1e-05,1.31307]
[1779011690417,47.93,78182.85,0.0,-0.99327,1e-05,1.31685]
[1779011691424,47.93,78186.06,0.0,-0.99325,1e-05,1.32003]
[1779011692431,47.93,78189.66,0.0,-0.99323,1e-05,1.32359]
[1779011695452,47.93,78193.69,0.0,-0.99321,1e-05,1.3276]
[1779011698561,47.93,78194.1,0.0,-0.9932,1e-05,1.328]
[1779011698810,47.93,78194.1,0.0,-0.9932,1e-05,1.328]
[1779011699059,47.93,78194.1,0.0,-0.9932,1e-05,1.328]
[1779011699155,47.93,78193.95,0.0,-0.9932,1e-05,1.32785]
[1779011705522,47.93,78194.02,0.0,-0.9932,1e-05,1.32792]
[1779011707036,47.93,78194.02,0.0,-0.9932,1e-05,1.32792]
[1779011707060,47.93,78194.02,0.0,-0.9932,1e-05,1.32792]
[1779011707188,47.93,78194.02,0.0,-0.9932,1e-05,1.32792]
[1779011707308,47.93,78194.02,0.0,-0.9932,1e-05,1.32792]
[1779011707289,47.93,78192.76,0.0,-0.99321,1e-05,1.32667]
[1779011713578,47.93,78193.06,0.0,-0.99321,1e-05,1.32697]
[1779011718613,47.93,78193.07,0.0,-0.99321,1e-05,1.32698]
[1779011722351,47.93,78192.47,0.0,-0.99321,1e-05,1.32638]
[1779011722547,47.93,78192.29,0.0,-0.99321,1e-05,1.3262]
[1779011722561,47.93,78192.29,0.0,-0.99321,1e-05,1.3262]
[1779011722641,47.93,78192.43,0.0,-0.99321,1e-05,1.32634]
[1779011727676,47.93,78192.51,0.0,-0.99321,1e-05,1.32642]
[1779011728789,47.93,78192.51,0.0,-0.99321,1e-05,1.32642]
[1779011728808,47.93,78192.51,0.0,-0.99321,1e-05,1.32642]
[1779011728900,47.93,78192.51,0.0,-0.99321,1e-05,1.32642]
[1779011729062,47.93,78192.51,0.0,-0.99321,1e-05,1.32642]
[1779011729163,47.93,78192.51,0.0,-0.99321,1e-05,1.32642]
[1779011734725,47.93,78192.48,0.0,-0.99322,1e-05,1.32526]
[1779011738753,47.93,78188.75,0.0,-0.99324,1e-05,1.32156]
[1779011739755,47.93,78188.75,0.0,-0.99324,1e-05,1.32156]
[1779011739809,47.93,78188.75,0.0,-0.99324,1e-05,1.32156]
[1779011739968,47.93,78188.75,0.0,-0.99324,1e-05,1.32156]
[1779011740060,47.93,78188.75,0.0,-0.99324,1e-05,1.32156]
[1779011740162,47.93,78186.39,0.0,-0.99325,1e-05,1.31922]
[1779011745802,47.93,78186.4,0.0,-0.99325,1e-05,1.31923]
[1779011748246,47.93,78186.67,0.0,-0.99325,1e-05,1.3195]
[1779011748309,47.93,78186.67,0.0,-0.99325,1e-05,1.3195]
[1779011748347,47.93,78186.54,0.0,-0.99325,1e-05,1.31937]
[1779011748659,47.93,78186.54,0.0,-0.99325,1e-05,1.31937]
[1779011748809,47.93,78186.54,0.0,-0.99325,1e-05,1.31937]
[1779011753284,47.93,78188.38,0.0,-0.99324,1e-05,1.32119]
[1779011753309,47.93,78188.38,0.0,-0.99324,1e-05,1.32119]
[1779011753379,47.93,78188.34,0.0,-0.99324,1e-05,1.32115]
[1779011753398,47.93,78188.34,0.0,-0.99324,1e-05,1.32115]
[1779011753561,47.93,78188.34,0.0,-0.99324,1e-05,1.32115]
[1779011756879,47.93,78195.98,0.0,-0.9932,1e-05,1.32874]
[1779011757886,47.93,78199.26,0.0,-0.99318,1e-05,1.332]
[1779011759593,47.93,78199.96,0.0,-0.99318,1e-05,1.3327]
[1779011759709,47.93,78199.96,0.0,-0.99318,1e-05,1.3327]
[1779011759808,47.93,78199.96,0.0,-0.99318,1e-05,1.3327]
[1779011759900,47.93,78201.45,0.0,-0.99317,1e-05,1.33419]
[1779011764937,47.93,78200.96,0.0,-0.99317,1e-05,1.3337]
[1779011769972,47.93,78200.88,0.0,-0.99317,1e-05,1.33362]
[1779011773124,47.93,78200.92,0.0,-0.99317,1e-05,1.33366]
[1779011773245,47.93,78200.92,0.0,-0.99317,1e-05,1.33366]
[1779011773309,47.93,78200.92,0.0,-0.99317,1e-05,1.33366]
[1779011773346,47.93,78200.92,0.0,-0.99317,1e-05,1.33366]
[1779011779037,47.93,78201.5,0.0,-0.99317,1e-05,1.33424]
[1779011780866,47.93,78201.35,0.0,-0.99317,1e-05,1.33409]
[1779011780955,47.93,78201.35,0.0,-0.99317,1e-05,1.33409]
[1779011781059,47.93,78201.35,0.0,-0.99317,1e-05,1.33409]
[1779011781135,47.93,78201.35,0.0,-0.99317,1e-05,1.33409]
[1779011787093,47.93,78200.76,0.0,-0.99317,1e-05,1.3335]
[1779011789375,47.93,78200.12,0.0,-0.99317,1e-05,1.33286]
[1779011789385,47.93,78200.79,0.0,-0.99317,1e-05,1.33353]
[1779011789560,47.93,78200.79,0.0,-0.99317,1e-05,1.33353]
[1779011789593,47.93,78200.79,0.0,-0.99317,1e-05,1.33353]
[1779011789808,47.93,78200.79,0.0,-0.99317,1e-05,1.33353]
[1779011795151,47.93,78201.07,0.0,-0.99317,1e-05,1.33267]
[1779011796157,47.93,78211.19,0.0,-0.99312,1e-05,1.3428]
[1779011796482,47.93,78211.19,0.0,-0.99312,1e-05,1.3428]
[1779011797164,47.93,78220.59,0.0,-0.99306,1e-05,1.35226]
[1779011798171,47.93,78215.53,0.0,-0.99309,1e-05,1.34716]
[1779011799969,47.93,78212.68,0.0,-0.99311,1e-05,1.3443]
[1779011800185,47.93,78215.83,0.0,-0.99309,1e-05,1.34746]
[1779011801192,47.93,78222.44,0.0,-0.99305,1e-05,1.35413]
[1779011802199,47.93,78232.08,0.0,-0.993,1e-05,1.36391]
[1779011803206,47.93,78236.12,0.0,-0.99297,1e-05,1.36802]
[1779011804213,47.93,78241.17,0.0,-0.99294,1e-05,1.37318]
[1779011809248,47.93,78240.53,0.0,-0.99295,1e-05,1.37252]
[1779011812272,47.93,78237.23,0.0,-0.99297,1e-05,1.36915]
[1779011814868,47.93,78235.76,0.0,-0.99297,1e-05,1.36765]
[1779011815004,47.93,78235.76,0.0,-0.99297,1e-05,1.36765]
[1779011815057,47.93,78235.76,0.0,-0.99297,1e-05,1.36765]
[1779011815295,47.93,78234.81,0.0,-0.99298,1e-05,1.36668]
[1779011821345,47.93,78230.88,0.0,-0.993,1e-05,1.36269]
[1779011822348,47.93,78227.04,0.0,-0.99303,1e-05,1.35879]
[1779011822744,47.93,78227.04,0.0,-0.99303,1e-05,1.35879]
[1779011822808,47.93,78227.04,0.0,-0.99303,1e-05,1.35879]
[1779011822898,47.93,78227.04,0.0,-0.99303,1e-05,1.35879]
[1779011823058,47.93,78227.04,0.0,-0.99303,1e-05,1.35879]
[1779011823355,47.93,78226.76,0.0,-0.99303,1e-05,1.3585]
[1779011827383,47.93,78222.5,0.0,-0.99305,1e-05,1.35419]
[1779011829878,47.93,78219.72,0.0,-0.99307,1e-05,1.35138]
[1779011830009,47.93,78219.72,0.0,-0.99307,1e-05,1.35138]
[1779011830061,47.93,78219.72,0.0,-0.99307,1e-05,1.35138]
[1779011830404,47.93,78219.7,0.0,-0.99307,1e-05,1.35136]
[1779011834432,47.93,78229.79,0.0,-0.99301,1e-05,1.36158]
[1779011835439,47.93,78237.89,0.0,-0.99296,1e-05,1.36982]
[1779011836446,47.93,78238.83,0.0,-0.99296,1e-05,1.37078]
[1779011836967,47.93,78238.83,0.0,-0.99296,1e-05,1.37078]
[1779011837025,47.93,78238.83,0.0,-0.99296,1e-05,1.37078]
[1779011837059,47.93,78238.83,0.0,-0.99296,1e-05,1.37078]
[1779011838460,47.93,78241.45,0.0,-0.99294,1e-05,1.37346]
[1779011839467,47.93,78249.3,0.0,-0.9929,1e-05,1.38151]
[1779011840474,47.93,78249.52,0.0,-0.99289,1e-05,1.38174]
[1779011841348,47.93,78249.52,0.0,-0.99289,1e-05,1.38174]
[1779011841446,47.93,78249.52,0.0,-0.99289,1e-05,1.38174]
[1779011841481,47.93,78249.86,0.0,-0.99289,1e-05,1.38209]
[1779011841563,47.93,78249.86,0.0,-0.99289,1e-05,1.38209]
[1779011846517,47.93,78253.0,0.0,-0.99287,1e-05,1.38532]
[1779011852415,47.93,78253.79,0.0,-0.99287,1e-05,1.38613]
[1779011852465,47.93,78253.79,0.0,-0.99287,1e-05,1.38613]
[1779011852564,47.93,78253.82,0.0,-0.99287,1e-05,1.38499]
[1779011852622,47.93,78253.93,0.0,-0.99287,1e-05,1.3851]
[1779011853566,47.93,78257.56,0.0,-0.99285,1e-05,1.38885]
[1779011854573,47.93,78263.21,0.0,-0.99282,1e-05,1.39469]
[1779011856540,47.93,78264.79,0.0,-0.99281,1e-05,1.39632]
[1779011856546,47.93,78264.79,0.0,-0.99281,1e-05,1.39632]
[1779011856559,47.93,78264.79,0.0,-0.99281,1e-05,1.39632]
[1779011856587,47.93,78265.36,0.0,-0.99281,1e-05,1.39692]
[1779011861622,47.93,78266.5,0.0,-0.9928,1e-05,1.3981]
[1779011866657,47.93,78266.94,0.0,-0.9928,1e-05,1.39856]
[1779011867690,47.93,78266.94,0.0,-0.9928,1e-05,1.39856]
[1779011867694,47.93,78266.94,0.0,-0.9928,1e-05,1.39856]
[1779011867808,47.93,78266.94,0.0,-0.9928,1e-05,1.39856]
[1779011867845,47.93,78266.44,0.0,-0.9928,1e-05,1.39804]
[1779011872273,47.93,78265.53,0.0,-0.99281,1e-05,1.39709]
[1779011872307,47.93,78265.53,0.0,-0.99281,1e-05,1.39709]
[1779011872372,47.93,78265.53,0.0,-0.99281,1e-05,1.39709]
[1779011877737,47.93,78266.66,0.0,-0.9928,1e-05,1.39826]
[1779011881891,47.93,78267.33,0.0,-0.99279,1e-05,1.39896]
[1779011881947,47.93,78267.33,0.0,-0.99279,1e-05,1.39896]
[1779011882059,47.93,78267.33,0.0,-0.99279,1e-05,1.39896]
[1779011882160,47.93,78264.36,0.0,-0.99281,1e-05,1.39588]
[1779011885932,47.93,78263.19,0.0,-0.99282,1e-05,1.39467]
[1779011885938,47.93,78263.19,0.0,-0.99282,1e-05,1.39467]
[1779011886063,47.93,78263.19,0.0,-0.99282,1e-05,1.39467]
[1779011886132,47.93,78262.44,0.0,-0.99282,1e-05,1.39389]
[1779011886800,47.93,78259.23,0.0,-0.99284,1e-05,1.39057]
[1779011888814,47.93,78256.37,0.0,-0.99286,1e-05,1.38762]
[1779011890041,47.93,78256.37,0.0,-0.99286,1e-05,1.38762]
[1779011890049,47.93,78256.37,0.0,-0.99286,1e-05,1.38762]
[1779011890059,47.93,78256.37,0.0,-0.99286,1e-05,1.38762]
[1779011890078,47.93,78255.86,0.0,-0.99286,1e-05,1.38709]
[1779011893849,47.93,78250.4,0.0,-0.99289,1e-05,1.38147]
[1779011894628,47.93,78250.4,0.0,-0.99289,1e-05,1.38147]
[1779011894729,47.93,78250.4,0.0,-0.99289,1e-05,1.38147]
[1779011894808,47.93,78250.4,0.0,-0.99289,1e-05,1.38147]
[1779011894856,47.93,78248.66,0.0,-0.99291,1e-05,1.37968]
[1779011899891,47.93,78249.93,0.0,-0.9929,1e-05,1.38099]
[1779011904271,47.93,78248.99,0.0,-0.9929,1e-05,1.38002]
[1779011904309,47.93,78248.99,0.0,-0.9929,1e-05,1.38002]
[1779011904330,47.93,78248.99,0.0,-0.9929,1e-05,1.38002]
[1779011904372,47.93,78249.32,0.0,-0.9929,1e-05,1.38036]
[1779011904559,47.93,78249.32,0.0,-0.9929,1e-05,1.38036]
[1779011909292,47.93,78249.15,0.0,-0.9929,1e-05,1.38019]
[1779011909309,47.93,78249.15,0.0,-0.9929,1e-05,1.38019]
[1779011914996,47.93,78248.32,0.0,-0.99291,1e-05,1.37817]
[1779011919193,47.93,78248.19,0.0,-0.99291,1e-05,1.37803]
[1779011919308,47.93,78248.19,0.0,-0.99291,1e-05,1.37803]
[1779011919405,47.93,78248.12,0.0,-0.99291,1e-05,1.37796]
[1779011923519,47.93,78248.26,0.0,-0.99291,1e-05,1.3781]
[1779011923532,47.93,78248.26,0.0,-0.99291,1e-05,1.3781]
[1779011929094,47.93,78248.11,0.0,-0.99291,1e-05,1.37795]
[1779011931848,47.93,78248.31,0.0,-0.99291,1e-05,1.37816]
[1779011931853,47.93,78248.31,0.0,-0.99291,1e-05,1.37816]
[1779011932058,47.93,78248.31,0.0,-0.99291,1e-05,1.37816]
[1779011932115,47.93,78248.14,0.0,-0.99291,1e-05,1.37798]
[1779011937150,47.93,78247.78,0.0,-0.99292,1e-05,1.37761]
[1779011940034,47.93,78248.01,0.0,-0.99291,1e-05,1.37785]
[1779011940058,47.93,78248.01,0.0,-0.99291,1e-05,1.37785]
[1779011940092,47.93,78248.01,0.0,-0.99291,1e-05,1.37785]
[1779011940308,47.93,78248.01,0.0,-0.99291,1e-05,1.37785]
[1779011940358,47.93,78248.04,0.0,-0.99291,1e-05,1.37788]
[1779011946213,47.93,78248.75,0.0,-0.99291,1e-05,1.37861]
[1779011951248,47.93,78246.56,0.0,-0.99292,1e-05,1.37636]
[1779011951901,47.93,78246.56,0.0,-0.99292,1e-05,1.37636]
[1779011952022,47.93,78246.56,0.0,-0.99292,1e-05,1.37636]
[1779011952061,47.93,78246.56,0.0,-0.99292,1e-05,1.37636]
[1779011952255,47.93,78245.86,0.0,-0.99293,1e-05,1.37564]
[1779011954269,47.93,78240.54,0.0,-0.99296,1e-05,1.3702]
[1779011955490,47.93,78240.54,0.0,-0.99296,1e-05,1.3702]
[1779011955557,47.93,78240.54,0.0,-0.99296,1e-05,1.3702]
[1779011955577,47.93,78240.54,0.0,-0.99296,1e-05,1.3702]
[1779011955568,47.93,78237.57,0.0,-0.99298,1e-05,1.36717]
[1779011955808,47.93,78237.57,0.0,-0.99298,1e-05,1.36717]
[1779011958297,47.93,78234.65,0.0,-0.99299,1e-05,1.3642]
[1779011960311,47.93,78231.98,0.0,-0.99301,1e-05,1.36149]
[1779011960802,47.93,78231.98,0.0,-0.99301,1e-05,1.36149]
[1779011960808,47.93,78231.98,0.0,-0.99301,1e-05,1.36149]
[1779011960938,47.93,78231.98,0.0,-0.99301,1e-05,1.36149]
[1779011961062,47.93,78231.98,0.0,-0.99301,1e-05,1.36149]
[1779011961318,47.93,78230.09,0.0,-0.99302,1e-05,1.35957]
[1779011966353,47.93,78229.98,0.0,-0.99302,1e-05,1.35946]
[1779011967118,47.93,78229.98,0.0,-0.99302,1e-05,1.35946]
[1779011967267,47.93,78229.98,0.0,-0.99302,1e-05,1.35946]
[1779011967310,47.93,78229.98,0.0,-0.99302,1e-05,1.35946]
[1779011967360,47.93,78229.54,0.0,-0.99302,1e-05,1.35901]
[1779011972446,47.93,78227.71,0.0,-0.99304,1e-05,1.356]
[1779011972559,47.93,78227.71,0.0,-0.99304,1e-05,1.356]
[1779011972547,47.93,78227.13,0.0,-0.99304,1e-05,1.35541]
[1779011973402,47.93,78226.5,0.0,-0.99305,1e-05,1.35478]
[1779011973942,47.93,78226.5,0.0,-0.99305,1e-05,1.35478]
[1779011974058,47.93,78226.5,0.0,-0.99305,1e-05,1.35478]
[1779011979444,47.93,78226.64,0.0,-0.99305,1e-05,1.35492]
[1779011984479,47.93,78226.93,0.0,-0.99304,1e-05,1.35521]
[1779011989514,47.93,78226.99,0.0,-0.99304,1e-05,1.35527]
[1779011992342,47.93,78226.61,0.0,-0.99305,1e-05,1.35489]
[1779011992421,47.93,78226.61,0.0,-0.99305,1e-05,1.35489]
[1779011992561,47.93,78226.61,0.0,-0.99305,1e-05,1.35489]
[1779011992535,47.93,78226.71,0.0,-0.99304,1e-05,1.35499]
[1779011993542,47.93,78227.04,0.0,-0.99304,1e-05,1.35532]
[1779011998577,47.93,78227.03,0.0,-0.99304,1e-05,1.35531]
[1779012002168,47.93,78224.98,0.0,-0.99305,1e-05,1.35324]
[1779012002303,47.93,78224.98,0.0,-0.99305,1e-05,1.35324]
[1779012002309,47.93,78224.98,0.0,-0.99305,1e-05,1.35324]
[1779012002606,47.93,78227.08,0.0,-0.99304,1e-05,1.35536]
[1779012008648,47.93,78228.18,0.0,-0.99304,1e-05,1.35648]
[1779012013683,47.93,78228.27,0.0,-0.99304,1e-05,1.35657]
[1779012015658,47.93,78228.27,0.0,-0.99304,1e-05,1.35657]
[1779012015809,47.93,78228.31,0.0,-0.99304,1e-05,1.35661]
[1779012015853,47.93,78228.31,0.0,-0.99304,1e-05,1.35661]
[1779012016059,47.93,78228.31,0.0,-0.99304,1e-05,1.35661]
[1779012016152,47.93,78227.71,0.0,-0.99304,1e-05,1.356]
[1779012025101,47.93,78227.99,0.0,-0.99304,1e-05,1.35629]
[1779012025273,47.93,78227.99,0.0,-0.99304,1e-05,1.35629]
[1779012025308,47.93,78227.99,0.0,-0.99304,1e-05,1.35629]
[1779012025434,47.93,78228.24,0.0,-0.99304,1e-05,1.35654]
[1779012030196,47.93,78228.96,0.0,-0.99303,1e-05,1.35727]
[1779012030302,47.93,78228.96,0.0,-0.99303,1e-05,1.35727]
[1779012030314,47.93,78228.96,0.0,-0.99303,1e-05,1.35727]
[1779012030403,47.93,78231.1,0.0,-0.99302,1e-05,1.35944]
[1779012035839,47.93,78231.75,0.0,-0.99302,1e-05,1.35894]
[1779012038605,47.93,78231.71,0.0,-0.99302,1e-05,1.3589]
[1779012038807,47.93,78232.38,0.0,-0.99302,1e-05,1.35958]
[1779012038830,47.93,78232.38,0.0,-0.99302,1e-05,1.35958]
[1779012039064,47.93,78232.38,0.0,-0.99302,1e-05,1.35958]
[1779012039105,47.93,78233.94,0.0,-0.99301,1e-05,1.36116]
[1779012041880,47.93,78236.41,0.0,-0.99299,1e-05,1.36367]
[1779012043615,47.93,78236.41,0.0,-0.99299,1e-05,1.36367]
[1779012043808,47.93,78237.57,0.0,-0.99299,1e-05,1.36485]
[1779012044063,47.93,78237.57,0.0,-0.99299,1e-05,1.36485]
[1779012044307,47.93,78237.57,0.0,-0.99299,1e-05,1.36485]
[1779012044314,47.93,78233.78,0.0,-0.99301,1e-05,1.361]
[1779012050943,47.93,78231.81,0.0,-0.99302,1e-05,1.359]
[1779012052960,47.93,78231.81,0.0,-0.99302,1e-05,1.359]
[1779012053059,47.93,78231.81,0.0,-0.99302,1e-05,1.359]
[1779012056023,47.93,78229.98,0.0,-0.99303,1e-05,1.35715]
[1779012056058,47.93,78229.98,0.0,-0.99303,1e-05,1.35715]
[1779012056124,47.93,78227.49,0.0,-0.99305,1e-05,1.35462]
[1779012060098,47.93,78226.16,0.0,-0.99305,1e-05,1.35328]
[1779012062059,47.93,78225.31,0.0,-0.99306,1e-05,1.35242]
[1779012062258,47.93,78225.31,0.0,-0.99306,1e-05,1.35242]
[1779012062308,47.93,78225.31,0.0,-0.99306,1e-05,1.35242]
[1779012062359,47.93,78226.16,0.0,-0.99305,1e-05,1.35328]
[1779012063032,47.93,78227.9,0.0,-0.99304,1e-05,1.35504]
[1779012064040,47.93,78234.55,0.0,-0.99301,1e-05,1.36178]
[1779012066053,47.93,78234.2,0.0,-0.99301,1e-05,1.36143]
[1779012067182,47.93,78234.2,0.0,-0.99301,1e-05,1.36143]
[1779012067308,47.93,78234.2,0.0,-0.99301,1e-05,1.36143]
[1779012073675,47.93,78233.7,0.0,-0.99301,1e-05,1.36092]
[1779012073730,47.93,78233.7,0.0,-0.99301,1e-05,1.36092]
[1779012076058,47.93,78234.21,0.0,-0.99301,1e-05,1.36144]
[1779012076123,47.93,78234.42,0.0,-0.99301,1e-05,1.36165]
[1779012081158,47.93,78234.3,0.0,-0.99301,1e-05,1.36153]
[1779012086489,47.93,78234.51,0.0,-0.99301,1e-05,1.36174]
[1779012088059,47.93,78234.77,0.0,-0.993,1e-05,1.36201]
[1779012088207,47.93,78234.38,0.0,-0.99301,1e-05,1.36161]
[1779012093577,47.93,78235.93,0.0,-0.993,1e-05,1.36202]
[1779012093631,47.93,78235.93,0.0,-0.993,1e-05,1.36202]
[1779012093732,47.93,78235.17,0.0,-0.99301,1e-05,1.36125]
[1779012093807,47.93,78235.17,0.0,-0.99301,1e-05,1.36125]
[1779012099284,47.93,78235.51,0.0,-0.99301,1e-05,1.3616]
[1779012102305,47.93,78231.88,0.0,-0.99303,1e-05,1.35791]
[1779012104550,47.93,78232.03,0.0,-0.99303,1e-05,1.35807]
[1779012104558,47.93,78232.03,0.0,-0.99303,1e-05,1.35807]
[1779012104788,47.93,78231.99,0.0,-0.99303,1e-05,1.35803]
[1779012104809,47.93,78231.99,0.0,-0.99303,1e-05,1.35803]
[1779012105326,47.93,78232.1,0.0,-0.99303,1e-05,1.35814]
[1779012113391,47.93,78231.98,0.0,-0.99303,1e-05,1.35802]
[1779012119037,47.93,78231.66,0.0,-0.99303,1e-05,1.35769]
[1779012119059,47.93,78231.66,0.0,-0.99303,1e-05,1.35769]
[1779012124459,47.93,78231.47,0.0,-0.99303,1e-05,1.3575]
[1779012129494,47.93,78231.71,0.0,-0.99303,1e-05,1.35774]
[1779012132667,47.93,78231.16,0.0,-0.99303,1e-05,1.35718]
[1779012132809,47.93,78230.71,0.0,-0.99303,1e-05,1.35673]
[1779012132951,47.93,78230.71,0.0,-0.99303,1e-05,1.35673]
[1779012133058,47.93,78230.71,0.0,-0.99303,1e-05,1.35673]
[1779012133522,47.93,78231.23,0.0,-0.99303,1e-05,1.35726]
[1779012140571,47.93,78231.41,0.0,-0.99303,1e-05,1.35744]
[1779012145606,47.93,78231.77,0.0,-0.99303,1e-05,1.3578]
[1779012150641,47.93,78232.23,0.0,-0.99302,1e-05,1.35827]
[1779012152259,47.93,78231.97,0.0,-0.99303,1e-05,1.35685]
[1779012152308,47.93,78231.97,0.0,-0.99303,1e-05,1.35685]
[1779012156683,47.93,78237.97,0.0,-0.993,1e-05,1.36294]
[1779012156971,47.93,78237.97,0.0,-0.993,1e-05,1.36294]
[1779012157059,47.93,78237.97,0.0,-0.993,1e-05,1.36294]
[1779012157088,47.93,78237.97,0.0,-0.993,1e-05,1.36294]
[1779012157308,47.93,78237.97,0.0,-0.993,1e-05,1.36294]
[1779012158697,47.93,78238.78,0.0,-0.99299,1e-05,1.36376]
[1779012160711,47.93,78249.08,0.0,-0.99293,1e-05,1.37427]
[1779012161718,47.93,78250.98,0.0,-0.99292,1e-05,1.37622]
[1779012164561,47.93,78252.95,0.0,-0.99291,1e-05,1.37824]
[1779012164811,47.93,78252.95,0.0,-0.99291,1e-05,1.37824]
[1779012168767,47.93,78257.14,0.0,-0.99288,1e-05,1.38255]
[1779012170781,47.93,78260.6,0.0,-0.99286,1e-05,1.38611]
[1779012172171,47.93,78260.79,0.0,-0.99286,1e-05,1.38631]
[1779012172311,47.93,78260.79,0.0,-0.99286,1e-05,1.38631]
[1779012174864,47.93,78260.78,0.0,-0.99286,1e-05,1.3863]
[1779012175058,47.93,78260.78,0.0,-0.99286,1e-05,1.3863]
[1779012175816,47.93,78260.83,0.0,-0.99286,1e-05,1.38635]
[1779012179157,47.93,78259.68,0.0,-0.99287,1e-05,1.38516]
[1779012179309,47.93,78259.68,0.0,-0.99287,1e-05,1.38516]
[1779012184883,47.93,78254.99,0.0,-0.9929,1e-05,1.38034]
[1779012187026,47.93,78253.29,0.0,-0.99291,1e-05,1.37859]
[1779012187059,47.93,78253.29,0.0,-0.99291,1e-05,1.37859]
[1779012187705,47.93,78253.29,0.0,-0.99291,1e-05,1.37859]
[1779012187809,47.93,78253.29,0.0,-0.99291,1e-05,1.37859]
[1779012187797,47.93,78252.37,0.0,-0.99291,1e-05,1.37765]
[1779012192939,47.93,78252.3,0.0,-0.99291,1e-05,1.37757]
[1779012198996,47.93,78252.16,0.0,-0.99291,1e-05,1.37743]
[1779012200007,47.93,78246.76,0.0,-0.99295,1e-05,1.3719]
[1779012201010,47.93,78243.15,0.0,-0.99297,1e-05,1.36821]
[1779012202522,47.93,78243.15,0.0,-0.99297,1e-05,1.36821]
[1779012202563,47.93,78243.15,0.0,-0.99297,1e-05,1.36821]
[1779012208059,47.93,78242.39,0.0,-0.99297,1e-05,1.36744]
[1779012213094,47.93,78242.4,0.0,-0.99298,1e-05,1.36629]
[1779012218656,47.93,78242.17,0.0,-0.99298,1e-05,1.36605]
[1779012218809,47.93,78242.17,0.0,-0.99298,1e-05,1.36605]
[1779012219671,47.93,78242.17,0.0,-0.99298,1e-05,1.36605]
[1779012219807,47.93,78242.17,0.0,-0.99298,1e-05,1.36605]
[1779012219764,47.93,78242.57,0.0,-0.99298,1e-05,1.36646]
[1779012223164,47.93,78246.96,0.0,-0.99295,1e-05,1.37094]
[1779012228199,47.93,78248.41,0.0,-0.99294,1e-05,1.37242]
[1779012230008,47.93,78248.41,0.0,-0.99294,1e-05,1.37242]
[1779012230059,47.93,78248.41,0.0,-0.99294,1e-05,1.37242]
[1779012235248,47.93,78249.87,0.0,-0.99293,1e-05,1.37392]
[1779012239276,47.93,78258.41,0.0,-0.99288,1e-05,1.38268]
[1779012240050,47.93,78258.41,0.0,-0.99288,1e-05,1.38268]
[1779012240062,47.93,78258.41,0.0,-0.99288,1e-05,1.38268]
[1779012240999,47.93,78259.37,0.0,-0.99288,1e-05,1.38367]
[1779012241059,47.93,78259.37,0.0,-0.99288,1e-05,1.38367]
[1779012241290,47.93,78258.83,0.0,-0.99288,1e-05,1.38311]
[1779012243482,47.93,78256.97,0.0,-0.99289,1e-05,1.3812]
[1779012243560,47.93,78256.97,0.0,-0.99289,1e-05,1.3812]
[1779012248624,47.93,78257.07,0.0,-0.99289,1e-05,1.3813]
[1779012248810,47.93,78257.07,0.0,-0.99289,1e-05,1.3813]
[1779012250353,47.93,78262.69,0.0,-0.99286,1e-05,1.38709]
[1779012251442,47.93,78262.69,0.0,-0.99286,1e-05,1.38709]
[1779012251561,47.93,78262.69,0.0,-0.99286,1e-05,1.38709]
[1779012251662,47.93,78262.63,0.0,-0.99286,1e-05,1.38703]
[1779012253024,47.93,78264.59,0.0,-0.99285,1e-05,1.38905]
[1779012253060,47.93,78264.59,0.0,-0.99285,1e-05,1.38905]
[1779012258410,47.93,78275.33,0.0,-0.99278,1e-05,1.40018]
[1779012259417,47.93,78279.24,0.0,-0.99276,1e-05,1.40425]
[1779012263700,47.93,78276.75,0.0,-0.99277,1e-05,1.40166]
[1779012264793,47.93,78279.2,0.0,-0.99276,1e-05,1.40421]
[1779012264894,47.93,78278.84,0.0,-0.99276,1e-05,1.40384]
[1779012266152,47.93,78279.99,0.0,-0.99275,1e-05,1.40503]
[1779012269487,47.93,78284.51,0.0,-0.99273,1e-05,1.40975]
[1779012271501,47.93,78287.82,0.0,-0.99271,1e-05,1.41203]
[1779012273323,47.93,78286.43,0.0,-0.99272,1e-05,1.41057]
[1779012273560,47.93,78286.43,0.0,-0.99272,1e-05,1.41057]
[1779012274462,47.93,78288.57,0.0,-0.99271,1e-05,1.41281]
[1779012274566,47.93,78288.57,0.0,-0.99271,1e-05,1.41281]
[1779012274667,47.93,78288.54,0.0,-0.99271,1e-05,1.41278]
[1779012275532,47.93,78291.64,0.0,-0.99269,1e-05,1.41603]
[1779012277546,47.93,78294.72,0.0,-0.99267,1e-05,1.41927]
[1779012279662,47.93,78296.15,0.0,-0.99266,1e-05,1.42077]
[1779012279813,47.93,78296.15,0.0,-0.99266,1e-05,1.42077]
[1779012285602,47.93,78300.41,0.0,-0.99264,1e-05,1.42526]
[1779012287616,47.93,78310.28,0.0,-0.99258,1e-05,1.4357]
[1779012288623,47.93,78313.46,0.0,-0.99256,1e-05,1.43908]
[1779012289631,47.93,78316.45,0.0,-0.99254,1e-05,1.44227]
[1779012291645,47.93,78313.17,0.0,-0.99256,1e-05,1.43877]
[1779012292509,47.93,78313.17,0.0,-0.99256,1e-05,1.43877]
[1779012292559,47.93,78313.17,0.0,-0.99256,1e-05,1.43877]
[1779012292652,47.93,78309.65,0.0,-0.99258,1e-05,1.43503]
[1779012294666,47.93,78302.01,0.0,-0.99263,1e-05,1.42695]
[1779012295907,47.93,78302.01,0.0,-0.99263,1e-05,1.42695]
[1779012295673,47.93,78297.87,0.0,-0.99265,1e-05,1.42258]
[1779012296059,47.93,78297.87,0.0,-0.99265,1e-05,1.42258]
[1779012297043,47.93,78295.97,0.0,-0.99266,1e-05,1.42058]
[1779012297060,47.93,78295.97,0.0,-0.99266,1e-05,1.42058]
[1779012297689,47.93,78296.03,0.0,-0.99266,1e-05,1.42064]
[1779012299702,47.93,78292.92,0.0,-0.99268,1e-05,1.41737]
[1779012302723,47.93,78287.9,0.0,-0.99271,1e-05,1.41211]
[1779012305177,47.93,78285.65,0.0,-0.99273,1e-05,1.40976]
[1779012305311,47.93,78285.65,0.0,-0.99273,1e-05,1.40976]
[1779012305744,47.93,78280.83,0.0,-0.99276,1e-05,1.40472]
[1779012306752,47.93,78268.16,0.0,-0.99283,1e-05,1.39157]
[1779012307759,47.93,78264.12,0.0,-0.99286,1e-05,1.38739]
[1779012308766,47.93,78257.9,0.0,-0.99289,1e-05,1.38098]
[1779012312794,47.93,78265.95,0.0,-0.99284,1e-05,1.38928]
[1779012313801,47.93,78266.42,0.0,-0.99284,1e-05,1.38977]
[1779012314747,47.93,78266.42,0.0,-0.99284,1e-05,1.38977]
[1779012314807,47.93,78266.42,0.0,-0.99284,1e-05,1.38977]
[1779012316076,47.93,78266.41,0.0,-0.99284,1e-05,1.38976]
[1779012316309,47.93,78266.41,0.0,-0.99284,1e-05,1.38976]
[1779012316822,47.93,78267.62,0.0,-0.99283,1e-05,1.39101]
[1779012317292,47.93,78267.62,0.0,-0.99283,1e-05,1.39101]
[1779012317309,47.93,78267.62,0.0,-0.99283,1e-05,1.39101]
[1779012318836,47.93,78273.98,0.0,-0.9928,1e-05,1.3976]
[1779012320601,47.93,78275.21,0.0,-0.99279,1e-05,1.39887]
[1779012320808,47.93,78275.21,0.0,-0.99279,1e-05,1.39887]
[1779012320850,47.93,78270.27,0.0,-0.99282,1e-05,1.39375]
[1779012321949,47.93,78270.27,0.0,-0.99282,1e-05,1.39375]
[1779012322058,47.93,78269.45,0.0,-0.99282,1e-05,1.3929]
[1779012326587,47.93,78269.51,0.0,-0.99282,1e-05,1.39296]
[1779012326812,47.93,78269.51,0.0,-0.99282,1e-05,1.39296]
[1779012326892,47.93,78264.67,0.0,-0.99285,1e-05,1.38796]
[1779012327714,47.93,78264.67,0.0,-0.99285,1e-05,1.38796]
[1779012327809,47.93,78264.67,0.0,-0.99285,1e-05,1.38796]
[1779012327899,47.93,78261.36,0.0,-0.99287,1e-05,1.38454]
[1779012331725,47.93,78259.69,0.0,-0.99288,1e-05,1.38283]
[1779012331812,47.93,78259.69,0.0,-0.99288,1e-05,1.38283]
[1779012336962,47.93,78262.75,0.0,-0.99287,1e-05,1.3848]
[1779012337270,47.93,78262.75,0.0,-0.99287,1e-05,1.3848]
[1779012337307,47.93,78262.75,0.0,-0.99287,1e-05,1.3848]
[1779012337717,47.93,78262.75,0.0,-0.99287,1e-05,1.3848]
[1779012337808,47.93,78262.75,0.0,-0.99287,1e-05,1.3848]
[1779012337969,47.93,78263.34,0.0,-0.99287,1e-05,1.38541]
[1779012338976,47.93,78267.22,0.0,-0.99284,1e-05,1.38942]
[1779012343004,47.93,78269.42,0.0,-0.99283,1e-05,1.39169]
[1779012348040,47.93,78269.41,0.0,-0.99283,1e-05,1.39168]
[1779012351290,47.93,78269.4,0.0,-0.99283,1e-05,1.39167]
[1779012351308,47.93,78269.4,0.0,-0.99283,1e-05,1.39167]
[1779012355969,47.93,78266.99,0.0,-0.99284,1e-05,1.38918]
[1779012356059,47.93,78266.99,0.0,-0.99284,1e-05,1.38918]
[1779012356096,47.93,78266.53,0.0,-0.99285,1e-05,1.3887]
[1779012359508,47.93,78265.3,0.0,-0.99285,1e-05,1.38743]
[1779012359560,47.93,78265.3,0.0,-0.99285,1e-05,1.38743]
[1779012359613,47.93,78260.44,0.0,-0.99288,1e-05,1.38242]
[1779012363606,47.93,78259.32,0.0,-0.99289,1e-05,1.38127]
[1779012363810,47.93,78259.32,0.0,-0.99289,1e-05,1.38127]
[1779012365330,47.93,78258.62,0.0,-0.99289,1e-05,1.38055]
[1779012365567,47.93,78258.62,0.0,-0.99289,1e-05,1.38055]
[1779012365668,47.93,78258.63,0.0,-0.99289,1e-05,1.38056]
[1779012371201,47.93,78258.39,0.0,-0.99289,1e-05,1.38032]
[1779012372362,47.93,78258.39,0.0,-0.99289,1e-05,1.38032]
[1779012372557,47.93,78258.39,0.0,-0.99289,1e-05,1.38032]
[1779012378251,47.93,78258.59,0.0,-0.99289,1e-05,1.38052]
[1779012383286,47.93,78258.55,0.0,-0.99289,1e-05,1.38048]
[1779012386556,47.93,78258.58,0.0,-0.99289,1e-05,1.38051]
[1779012386808,47.93,78258.58,0.0,-0.99289,1e-05,1.38051]
[1779012387357,47.93,78260.14,0.0,-0.99288,1e-05,1.38212]
[1779012387565,47.93,78260.14,0.0,-0.99288,1e-05,1.38212]
[1779012387639,47.93,78263.98,0.0,-0.99286,1e-05,1.38607]
[1779012391102,47.93,78265.18,0.0,-0.99285,1e-05,1.38731]
[1779012391315,47.93,78265.18,0.0,-0.99285,1e-05,1.38731]
[1779012393872,47.93,78269.62,0.0,-0.99283,1e-05,1.39072]
[1779012395495,47.93,78272.08,0.0,-0.99282,1e-05,1.39327]
[1779012395558,47.93,78272.08,0.0,-0.99282,1e-05,1.39327]
[1779012395597,47.93,78276.45,0.0,-0.99279,1e-05,1.3978]
[1779012397221,47.93,78276.01,0.0,-0.9928,1e-05,1.39734]
[1779012397308,47.93,78276.01,0.0,-0.9928,1e-05,1.39734]
[1779012397385,47.93,78276.0,0.0,-0.9928,1e-05,1.39733]
[1779012401459,47.93,78276.43,0.0,-0.99279,1e-05,1.39778]
[1779012401560,47.93,78276.43,0.0,-0.99279,1e-05,1.39778]
[1779012405421,47.93,78276.01,0.0,-0.9928,1e-05,1.39734]
[1779012405559,47.93,78276.01,0.0,-0.9928,1e-05,1.39734]
[1779012405660,47.93,78275.7,0.0,-0.9928,1e-05,1.39702]
[1779012412491,47.93,78277.29,0.0,-0.99279,1e-05,1.39867]
[1779012415052,47.93,78277.45,0.0,-0.99279,1e-05,1.39884]
[1779012415058,47.93,78277.45,0.0,-0.99279,1e-05,1.39884]
[1779012419343,47.93,78280.88,0.0,-0.99277,1e-05,1.4024]
[1779012419562,47.93,78280.88,0.0,-0.99277,1e-05,1.4024]
[1779012419641,47.93,78280.88,0.0,-0.99277,1e-05,1.4024]
[1779012419808,47.93,78280.88,0.0,-0.99277,1e-05,1.4024]
[1779012419909,47.93,78281.17,0.0,-0.99277,1e-05,1.40271]
[1779012424556,47.93,78282.52,0.0,-0.99276,1e-05,1.40411]
[1779012424808,47.93,78282.52,0.0,-0.99276,1e-05,1.40411]
[1779012428965,47.93,78285.24,0.0,-0.99274,1e-05,1.40695]
[1779012429059,47.93,78285.24,0.0,-0.99274,1e-05,1.40695]
[1779012429212,47.93,78285.09,0.0,-0.99274,1e-05,1.40679]
[1779012429311,47.93,78285.09,0.0,-0.99274,1e-05,1.40679]
[1779012429610,47.93,78284.26,0.0,-0.99275,1e-05,1.40593]
[1779012432741,47.93,78285.8,0.0,-0.99274,1e-05,1.40754]
[1779012432807,47.93,78285.8,0.0,-0.99274,1e-05,1.40754]
[1779012437157,47.93,78287.06,0.0,-0.99273,1e-05,1.40885]
[1779012437308,47.93,78287.06,0.0,-0.99273,1e-05,1.40885]
[1779012438793,47.93,78285.74,0.0,-0.99274,1e-05,1.40747]
[1779012438809,47.93,78285.74,0.0,-0.99274,1e-05,1.40747]
[1779012438894,47.93,78286.57,0.0,-0.99273,1e-05,1.40834]
[1779012440247,47.93,78285.44,0.0,-0.99274,1e-05,1.40716]
[1779012440309,47.93,78285.44,0.0,-0.99274,1e-05,1.40716]
[1779012445294,47.93,78283.22,0.0,-0.99275,1e-05,1.40484]
[1779012445309,47.93,78283.22,0.0,-0.99275,1e-05,1.40484]
[1779012446531,47.93,78282.46,0.0,-0.99276,1e-05,1.40405]
[1779012446565,47.93,78282.46,0.0,-0.99276,1e-05,1.40405]
[1779012446729,47.93,78282.4,0.0,-0.99276,1e-05,1.40399]
[1779012451764,47.93,78290.76,0.0,-0.99271,1e-05,1.41153]
[1779012452771,47.93,78299.63,0.0,-0.99266,1e-05,1.42085]
[1779012453693,47.93,78299.63,0.0,-0.99266,1e-05,1.42085]
[1779012453810,47.93,78299.63,0.0,-0.99266,1e-05,1.42085]
[1779012453864,47.93,78302.55,0.0,-0.99264,1e-05,1.42392]
[1779012454785,47.93,78305.8,0.0,-0.99262,1e-05,1.42735]
[1779012459820,47.93,78308.88,0.0,-0.9926,1e-05,1.43061]
[1779012460432,47.93,78308.88,0.0,-0.9926,1e-05,1.43061]
[1779012460571,47.93,78308.88,0.0,-0.9926,1e-05,1.43061]
[1779012460827,47.93,78314.92,0.0,-0.99257,1e-05,1.43701]
[1779012461834,47.93,78318.94,0.0,-0.99254,1e-05,1.44128]
[1779012462841,47.93,78323.94,0.0,-0.99251,1e-05,1.4466]
[1779012463848,47.93,78327.21,0.0,-0.99249,1e-05,1.45008]
[1779012467369,47.93,78327.16,0.0,-0.99249,1e-05,1.44994]
[1779012467563,47.93,78327.16,0.0,-0.99249,1e-05,1.44994]
[1779012467877,47.93,78325.85,0.0,-0.9925,1e-05,1.4485]
[1779012471808,47.93,78325.79,0.0,-0.9925,1e-05,1.44836]
[1779012476940,47.93,78325.93,0.0,-0.9925,1e-05,1.44834]
[1779012481976,47.93,78327.1,0.0,-0.9925,1e-05,1.44945]
[1779012482840,47.93,78327.1,0.0,-0.9925,1e-05,1.44945]
[1779012483061,47.93,78327.1,0.0,-0.9925,1e-05,1.44945]
[1779012483075,47.93,78326.7,0.0,-0.9925,1e-05,1.44899]
[1779012483775,47.93,78326.7,0.0,-0.9925,1e-05,1.44899]
[1779012483809,47.93,78326.7,0.0,-0.9925,1e-05,1.44899]
[1779012489036,47.92,78322.35,0.0,-0.99253,1e-05,1.44419]
[1779012489881,47.92,78322.35,0.0,-0.99253,1e-05,1.44419]
[1779012490059,47.92,78322.35,0.0,-0.99253,1e-05,1.44419]
[1779012490091,47.92,78320.46,0.0,-0.99254,1e-05,1.44216]
[1779012491064,47.92,78320.46,0.0,-0.99254,1e-05,1.44216]
[1779012491311,47.92,78320.39,0.0,-0.99254,1e-05,1.44207]
[1779012497092,47.92,78320.03,0.0,-0.99254,1e-05,1.44164]
[1779012498456,47.92,78319.68,0.0,-0.99254,1e-05,1.44126]
[1779012498565,47.92,78319.68,0.0,-0.99254,1e-05,1.44126]
[1779012499099,47.92,78319.68,0.0,-0.99254,1e-05,1.44126]
[1779012499153,47.92,78319.68,0.0,-0.99254,1e-05,1.44125]
[1779012499308,47.92,78319.68,0.0,-0.99254,1e-05,1.44125]
[1779012502127,47.92,78314.63,0.0,-0.99257,1e-05,1.43587]
[1779012503845,47.92,78313.53,0.0,-0.99258,1e-05,1.4347]
[1779012504059,47.92,78313.53,0.0,-0.99258,1e-05,1.4347]
[1779012504141,47.92,78313.52,0.0,-0.99258,1e-05,1.43469]
[1779012505554,47.92,78314.96,0.0,-0.99257,1e-05,1.43622]
[1779012505811,47.92,78314.96,0.0,-0.99257,1e-05,1.43622]
[1779012506155,47.92,78318.86,0.0,-0.99255,1e-05,1.44037]
[1779012511192,47.92,78320.28,0.0,-0.99255,1e-05,1.44067]
[1779012514088,47.92,78319.34,0.0,-0.99255,1e-05,1.43966]
[1779012514161,47.92,78319.16,0.0,-0.99255,1e-05,1.43947]
[1779012514310,47.92,78319.16,0.0,-0.99255,1e-05,1.43947]
[1779012514763,47.92,78319.16,0.0,-0.99255,1e-05,1.43947]
[1779012514814,47.92,78319.16,0.0,-0.99255,1e-05,1.43947]
[1779012517234,47.92,78325.32,0.0,-0.99251,1e-05,1.44604]
[1779012518241,47.92,78331.48,0.0,-0.99248,1e-05,1.45262]
[1779012519299,47.92,78331.48,0.0,-0.99248,1e-05,1.45262]
[1779012519307,47.92,78331.48,0.0,-0.99248,1e-05,1.45262]
[1779012520129,47.92,78331.48,0.0,-0.99248,1e-05,1.45262]
[1779012520162,47.92,78332.36,0.0,-0.99247,1e-05,1.45353]
[1779012520308,47.92,78332.36,0.0,-0.99247,1e-05,1.45353]
[1779012526298,47.92,78333.19,0.0,-0.99247,1e-05,1.45426]
[1779012527383,47.92,78333.19,0.0,-0.99247,1e-05,1.45426]
[1779012527565,47.92,78333.19,0.0,-0.99247,1e-05,1.45426]
[1779012527587,47.92,78333.98,0.0,-0.99246,1e-05,1.45509]
[1779012528458,47.92,78333.98,0.0,-0.99246,1e-05,1.45509]
[1779012528560,47.92,78333.98,0.0,-0.99246,1e-05,1.45509]
[1779012533961,47.92,78337.61,0.0,-0.99244,1e-05,1.45883]
[1779012540396,47.92,78336.58,0.0,-0.99245,1e-05,1.45748]
[1779012541826,47.92,78336.58,0.0,-0.99245,1e-05,1.45748]
[1779012542059,47.92,78336.58,0.0,-0.99245,1e-05,1.45748]
[1779012542160,47.92,78336.57,0.0,-0.99245,1e-05,1.4574]
[1779012542665,47.92,78336.57,0.0,-0.99245,1e-05,1.4574]
[1779012542815,47.92,78336.57,0.0,-0.99245,1e-05,1.4574]
[1779012548453,47.92,78337.98,0.0,-0.99244,1e-05,1.45872]
[1779012549537,47.92,78337.98,0.0,-0.99244,1e-05,1.45872]
[1779012549560,47.92,78337.98,0.0,-0.99244,1e-05,1.45872]
[1779012549586,47.92,78336.08,0.0,-0.99245,1e-05,1.45664]
[1779012550224,47.92,78336.08,0.0,-0.99245,1e-05,1.45664]
[1779012550308,47.92,78336.08,0.0,-0.99245,1e-05,1.45664]
[1779012555502,47.92,78336.49,0.0,-0.99245,1e-05,1.45688]
[1779012557131,47.92,78336.49,0.0,-0.99245,1e-05,1.45688]
[1779012557309,47.92,78336.84,0.0,-0.99245,1e-05,1.45718]
[1779012559813,47.92,78336.85,0.0,-0.99245,1e-05,1.45716]
[1779012560059,47.92,78336.85,0.0,-0.99245,1e-05,1.45716]
[1779012560073,47.92,78336.64,0.0,-0.99245,1e-05,1.45686]
[1779012565572,47.92,78335.16,0.0,-0.99246,1e-05,1.45509]
[1779012568115,47.92,78333.48,0.0,-0.99247,1e-05,1.45325]
[1779012568309,47.92,78333.43,0.0,-0.99247,1e-05,1.45314]
[1779012573629,47.91,78334.01,0.0,-0.99248,1e-05,1.45238]
[1779012578664,47.91,78334.31,0.0,-0.99248,1e-05,1.45254]
[1779012584662,47.91,78334.5,0.0,-0.99248,1e-05,1.45264]
[1779012584810,47.91,78334.5,0.0,-0.99248,1e-05,1.45264]
[1779012584881,47.91,78334.5,0.0,-0.99248,1e-05,1.45254]
[1779012585441,47.91,78334.5,0.0,-0.99248,1e-05,1.45254]
[1779012585560,47.91,78334.5,0.0,-0.99248,1e-05,1.45254]
[1779012590748,47.91,78334.59,0.0,-0.99248,1e-05,1.45243]
[1779012595783,47.91,78335.03,0.0,-0.99247,1e-05,1.45273]
[1779012596956,47.91,78335.03,0.0,-0.99247,1e-05,1.45273]
[1779012597059,47.91,78335.03,0.0,-0.99247,1e-05,1.45273]
[1779012597160,47.91,78335.03,0.0,-0.99248,1e-05,1.45266]
[1779012597945,47.91,78335.03,0.0,-0.99248,1e-05,1.45266]
[1779012598058,47.91,78335.03,0.0,-0.99248,1e-05,1.45266]
[1779012601825,47.91,78337.85,0.0,-0.99246,1e-05,1.45554]
[1779012606864,47.91,78338.54,0.0,-0.99246,1e-05,1.45607]
[1779012608033,47.91,78338.54,0.0,-0.99246,1e-05,1.45607]
[1779012608042,47.91,78353.65,0.0,-0.99236,1e-05,1.4723]
[1779012608878,47.91,78367.65,0.0,-0.99227,1e-05,1.48754]
[1779012609885,47.91,78375.07,0.0,-0.99223,1e-05,1.4956]
[1779012611215,47.91,78375.07,0.0,-0.99223,1e-05,1.4956]
[1779012611283,47.91,78377.42,0.0,-0.99221,1e-05,1.49797]
[1779012616934,47.9,78379.95,0.0,-0.9922,1e-05,1.50017]
[1779012618948,47.9,78384.58,0.0,-0.99217,1e-05,1.50504]
[1779012622976,47.9,78387.53,0.0,-0.99216,1e-05,1.50781]
[1779012624990,47.9,78383.52,0.0,-0.99218,1e-05,1.50313]
[1779012626466,47.9,78384.1,0.0,-0.99218,1e-05,1.50352]
[1779012626559,47.9,78384.1,0.0,-0.99218,1e-05,1.50352]
[1779012627004,47.9,78383.51,0.0,-0.99219,1e-05,1.50276]
[1779012627304,47.9,78383.51,0.0,-0.99219,1e-05,1.50276]
[1779012627560,47.9,78383.51,0.0,-0.99219,1e-05,1.50276]
[1779012633051,47.89,78383.13,0.0,-0.9922,1e-05,1.50042]
[1779012634513,47.89,78385.65,0.0,-0.99218,1e-05,1.50309]
[1779012634560,47.89,78385.65,0.0,-0.99218,1e-05,1.50309]
[1779012635245,47.89,78385.65,0.0,-0.99218,1e-05,1.50309]
[1779012635280,47.89,78386.64,0.0,-0.99218,1e-05,1.50408]
[1779012642122,47.89,78386.37,0.0,-0.99218,1e-05,1.50301]
[1779012643219,47.89,78386.37,0.0,-0.99218,1e-05,1.50301]
[1779012643308,47.89,78386.37,0.0,-0.99218,1e-05,1.50301]
[1779012643249,47.89,78385.83,0.0,-0.99219,1e-05,1.50231]
[1779012644209,47.89,78385.83,0.0,-0.99219,1e-05,1.50231]
[1779012644308,47.89,78385.83,0.0,-0.99219,1e-05,1.50231]
[1779012644268,47.89,78385.95,0.0,-0.99219,1e-05,1.50233]
[1779012649171,47.88,78383.36,0.0,-0.99221,1e-05,1.49896]
[1779012649658,47.88,78383.36,0.0,-0.99221,1e-05,1.49896]
[1779012649808,47.88,78383.36,0.0,-0.99221,1e-05,1.49896]
[1779012650178,47.88,78380.67,0.0,-0.99222,1e-05,1.4959]
[1779012651185,47.88,78377.04,0.0,-0.99225,1e-05,1.49182]
[1779012651361,47.88,78377.04,0.0,-0.99225,1e-05,1.49182]
[1779012651559,47.88,78377.04,0.0,-0.99225,1e-05,1.49182]
[1779012657227,47.88,78373.35,0.0,-0.99227,1e-05,1.4873]
[1779012658409,47.88,78373.0,0.0,-0.99228,1e-05,1.48684]
[1779012658564,47.88,78373.0,0.0,-0.99228,1e-05,1.48684]
[1779012659241,47.88,78372.96,0.0,-0.99228,1e-05,1.48672]
[1779012660248,47.88,78364.68,0.0,-0.99233,1e-05,1.47762]
[1779012661255,47.88,78357.0,0.0,-0.99238,1e-05,1.46922]
[1779012662262,47.88,78354.63,0.0,-0.99239,1e-05,1.46661]
[1779012664276,47.88,78351.6,0.0,-0.99241,1e-05,1.46326]
[1779012665286,47.88,78347.57,0.0,-0.99244,1e-05,1.45889]
[1779012666200,47.88,78347.57,0.0,-0.99244,1e-05,1.45889]
[1779012666308,47.88,78347.57,0.0,-0.99244,1e-05,1.45889]
[1779012671325,47.88,78345.59,0.0,-0.99245,1e-05,1.45663]
[1779012674346,47.88,78348.52,0.0,-0.99243,1e-05,1.45974]
[1779012676164,47.88,78348.52,0.0,-0.99243,1e-05,1.45974]
[1779012676308,47.88,78348.52,0.0,-0.99243,1e-05,1.45974]
[1779012676263,47.88,78353.43,0.0,-0.9924,1e-05,1.46498]
[1779012677252,47.88,78353.43,0.0,-0.9924,1e-05,1.46498]
[1779012677310,47.88,78353.43,0.0,-0.9924,1e-05,1.46498]
[1779012677278,47.88,78352.37,0.0,-0.99241,1e-05,1.46381]
[1779012678374,47.88,78356.05,0.0,-0.99239,1e-05,1.46775]
[1779012679381,47.88,78359.79,0.0,-0.99236,1e-05,1.47177]
[1779012680703,47.88,78359.79,0.0,-0.99236,1e-05,1.47177]
[1779012680808,47.88,78359.79,0.0,-0.99236,1e-05,1.47177]
[1779012682142,47.87,78359.82,0.0,-0.99237,1e-05,1.47135]
[1779012682309,47.87,78359.82,0.0,-0.99237,1e-05,1.47135]
[1779012682345,47.87,78358.73,0.0,-0.99238,1e-05,1.4693]
[1779012685469,47.87,78357.1,0.0,-0.99239,1e-05,1.46746]
[1779012685562,47.87,78357.1,0.0,-0.99239,1e-05,1.46746]
[1779012691510,47.87,78359.62,0.0,-0.99238,1e-05,1.46996]
[1779012691560,47.87,78359.62,0.0,-0.99238,1e-05,1.46996]
[1779012691609,47.87,78361.82,0.0,-0.99237,1e-05,1.47107]
[1779012692800,47.87,78361.82,0.0,-0.99237,1e-05,1.47107]
[1779012692808,47.87,78361.82,0.0,-0.99237,1e-05,1.47107]
[1779012696500,47.87,78366.24,0.0,-0.99234,1e-05,1.47562]
[1779012700030,47.86,78366.45,0.0,-0.99234,1e-05,1.47574]
[1779012700057,47.86,78366.45,0.0,-0.99234,1e-05,1.47574]
[1779012700128,47.86,78366.48,0.0,-0.99234,1e-05,1.47566]
[1779012700752,47.86,78366.48,0.0,-0.99234,1e-05,1.47566]
[1779012700809,47.86,78366.48,0.0,-0.99234,1e-05,1.47566]
[1779012704556,47.86,78370.91,0.0,-0.99231,1e-05,1.48025]
[1779012705566,47.86,78374.14,0.0,-0.99229,1e-05,1.48371]
[1779012706829,47.86,78374.14,0.0,-0.99229,1e-05,1.48371]
[1779012707059,47.86,78374.14,0.0,-0.99229,1e-05,1.48371]
[1779012707077,47.86,78378.03,0.0,-0.99227,1e-05,1.48781]
[1779012707908,47.86,78378.03,0.0,-0.99227,1e-05,1.48781]
[1779012708059,47.86,78378.03,0.0,-0.99227,1e-05,1.48781]
[1779012711610,47.86,78382.18,0.0,-0.99225,1e-05,1.49202]
[1779012712841,47.86,78382.18,0.0,-0.99225,1e-05,1.49202]
[1779012713060,47.86,78382.18,0.0,-0.99225,1e-05,1.49202]
[1779012713130,47.86,78384.34,0.0,-0.99223,1e-05,1.49421]
[1779012713837,47.86,78384.34,0.0,-0.99223,1e-05,1.49421]
[1779012714064,47.86,78384.34,0.0,-0.99223,1e-05,1.49421]
[1779012716645,47.86,78387.59,0.0,-0.99221,1e-05,1.4975]
[1779012718659,47.86,78391.08,0.0,-0.99219,1e-05,1.50115]
[1779012722121,47.85,78391.24,0.0,-0.99219,1e-05,1.50112]
[1779012722309,47.85,78391.24,0.0,-0.99219,1e-05,1.50112]
[1779012722267,47.85,78391.14,0.0,-0.9922,1e-05,1.5008]
[1779012722938,47.85,78391.14,0.0,-0.9922,1e-05,1.5008]
[1779012723059,47.85,78391.14,0.0,-0.9922,1e-05,1.5008]
[1779012723160,47.85,78391.15,0.0,-0.9922,1e-05,1.5007]
[1779012724701,47.85,78395.7,0.0,-0.99217,1e-05,1.50562]
[1779012726231,47.85,78395.7,0.0,-0.99217,1e-05,1.50562]
[1779012726310,47.85,78395.7,0.0,-0.99217,1e-05,1.50562]
[1779012726398,47.85,78398.22,0.0,-0.99215,1e-05,1.50818]
[1779012730616,47.85,78398.07,0.0,-0.99216,1e-05,1.50767]
[1779012730807,47.85,78398.07,0.0,-0.99216,1e-05,1.50767]
[1779012730908,47.85,78398.44,0.0,-0.99215,1e-05,1.50797]
[1779012731841,47.85,78398.44,0.0,-0.99215,1e-05,1.50797]
[1779012731991,47.85,78398.44,0.0,-0.99215,1e-05,1.50797]
[1779012734494,47.85,78399.71,0.0,-0.99215,1e-05,1.50903]
[1779012734773,47.85,78416.91,0.0,-0.99204,1e-05,1.52806]
[1779012735780,47.85,78427.69,0.0,-0.99197,1e-05,1.54002]
[1779012736787,47.84,78431.21,0.0,-0.99195,1e-05,1.54381]
[1779012738010,47.84,78431.21,0.0,-0.99195,1e-05,1.54381]
[1779012738021,47.84,78428.94,0.0,-0.99196,1e-05,1.54107]
[1779012739808,47.84,78433.15,0.0,-0.99194,1e-05,1.54548]
[1779012743836,47.84,78437.2,0.0,-0.99191,1e-05,1.54933]
[1779012746857,47.84,78447.52,0.0,-0.99185,1e-05,1.56049]
[1779012747864,47.83,78458.88,0.0,-0.99177,1e-05,1.57326]
[1779012748871,47.83,78465.06,0.0,-0.99173,1e-05,1.58013]
[1779012749878,47.83,78469.56,0.0,-0.9917,1e-05,1.58507]
[1779012750885,47.83,78472.64,0.0,-0.99169,1e-05,1.58837]
[1779012753040,47.83,78472.86,0.0,-0.99169,1e-05,1.58707]
[1779012753060,47.83,78472.86,0.0,-0.99169,1e-05,1.58707]
[1779012753141,47.83,78471.82,0.0,-0.9917,1e-05,1.58536]
[1779012753908,47.83,78473.91,0.0,-0.99169,1e-05,1.58777]
[1779012755841,47.83,78472.15,0.0,-0.9917,1e-05,1.58548]
[1779012756066,47.83,78472.15,0.0,-0.9917,1e-05,1.58548]
[1779012756167,47.82,78470.02,0.0,-0.99172,1e-05,1.58252]
[1779012757319,47.82,78470.02,0.0,-0.99172,1e-05,1.58252]
[1779012757422,47.82,78472.57,0.0,-0.9917,1e-05,1.58546]
[1779012757947,47.82,78477.75,0.0,-0.99167,1e-05,1.5912]
[1779012758954,47.82,78480.67,0.0,-0.99165,1e-05,1.59431]
[1779012759961,47.82,78483.65,0.0,-0.99163,1e-05,1.5975]
[1779012760931,47.82,78483.65,0.0,-0.99163,1e-05,1.5975]
[1779012760968,47.82,78485.32,0.0,-0.99162,1e-05,1.59917]
[1779012762982,47.81,78487.92,0.0,-0.99161,1e-05,1.60163]
[1779012763989,47.81,78492.92,0.0,-0.99157,1e-05,1.60718]
[1779012767010,47.81,78489.71,0.0,-0.9916,1e-05,1.60256]
[1779012768021,47.81,78482.77,0.0,-0.99165,1e-05,1.5942]
[1779012769318,47.81,78482.77,0.0,-0.99165,1e-05,1.5942]
[1779012769412,47.8,78474.26,0.0,-0.99171,1e-05,1.58381]
[1779012769561,47.8,78474.26,0.0,-0.99171,1e-05,1.58381]
[1779012770383,47.8,78474.26,0.0,-0.99171,1e-05,1.58381]
[1779012770033,47.8,78469.4,0.0,-0.99174,1e-05,1.57821]
[1779012770563,47.8,78469.4,0.0,-0.99174,1e-05,1.57821]
[1779012771040,47.8,78469.04,0.0,-0.99175,1e-05,1.57755]
[1779012772049,47.8,78464.29,0.0,-0.99178,1e-05,1.57185]
[1779012773056,47.8,78462.01,0.0,-0.9918,1e-05,1.569]
[1779012774063,47.8,78453.98,0.0,-0.99185,1e-05,1.55961]
[1779012775070,47.8,78455.93,0.0,-0.99184,1e-05,1.56161]
[1779012775541,47.8,78455.93,0.0,-0.99184,1e-05,1.56161]
[1779012775557,47.8,78455.93,0.0,-0.99184,1e-05,1.56161]
[1779012776079,47.8,78462.32,0.0,-0.9918,1e-05,1.56871]
[1779012777082,47.8,78462.32,0.0,-0.9918,1e-05,1.56871]
[1779012777310,47.8,78462.32,0.0,-0.9918,1e-05,1.56871]
[1779012777383,47.79,78469.19,0.0,-0.99176,1e-05,1.57616]
[1779012777666,47.79,78469.19,0.0,-0.99176,1e-05,1.57616]
[1779012777785,47.79,78469.19,0.0,-0.99176,1e-05,1.57616]
[1779012778093,47.79,78482.2,0.0,-0.99167,1e-05,1.59116]
[1779012779133,47.79,78482.2,0.0,-0.99167,1e-05,1.59116]
[1779012779308,47.79,78482.2,0.0,-0.99167,1e-05,1.59116]
[1779012779395,47.79,78486.19,0.0,-0.99164,1e-05,1.59529]
[1779012780107,47.79,78488.02,0.0,-0.99163,1e-05,1.59742]
[1779012783191,47.79,78489.38,0.0,-0.99163,1e-05,1.59845]
[1779012783310,47.79,78489.38,0.0,-0.99163,1e-05,1.59845]
[1779012783408,47.79,78493.86,0.0,-0.9916,1e-05,1.60311]
[1779012784388,47.79,78493.86,0.0,-0.9916,1e-05,1.60311]
[1779012784135,47.79,78497.06,0.0,-0.99158,1e-05,1.60684]
[1779012784563,47.79,78497.06,0.0,-0.99158,1e-05,1.60684]
[1779012789080,47.78,78496.49,0.0,-0.99159,1e-05,1.60501]
[1779012789307,47.78,78496.49,0.0,-0.99159,1e-05,1.60501]
[1779012789408,47.78,78495.6,0.0,-0.9916,1e-05,1.60339]
[1779012790022,47.78,78495.6,0.0,-0.9916,1e-05,1.60339]
[1779012790059,47.78,78495.6,0.0,-0.9916,1e-05,1.60339]
[1779012790181,47.78,78493.29,0.0,-0.99161,1e-05,1.6007]
[1779012791187,47.77,78490.26,0.0,-0.99164,1e-05,1.59661]
[1779012792070,47.77,78490.26,0.0,-0.99164,1e-05,1.59661]
[1779012792194,47.77,78486.62,0.0,-0.99166,1e-05,1.59211]
[1779012792692,47.77,78486.62,0.0,-0.99166,1e-05,1.59211]
[1779012792809,47.77,78486.62,0.0,-0.99166,1e-05,1.59211]
[1779012793059,47.77,78486.62,0.0,-0.99166,1e-05,1.59211]
[1779012793201,47.77,78483.06,0.0,-0.99169,1e-05,1.58772]
[1779012794209,47.77,78479.58,0.0,-0.99171,1e-05,1.58344]
[1779012794649,47.77,78479.58,0.0,-0.99171,1e-05,1.58344]
[1779012794808,47.77,78479.58,0.0,-0.99171,1e-05,1.58344]
[1779012795215,47.77,78481.89,0.0,-0.9917,1e-05,1.58586]
[1779012796222,47.77,78484.52,0.0,-0.99168,1e-05,1.58864]
[1779012797075,47.77,78484.52,0.0,-0.99168,1e-05,1.58864]
[1779012797308,47.77,78484.52,0.0,-0.99168,1e-05,1.58864]
[1779012797341,47.77,78486.48,0.0,-0.99167,1e-05,1.59065]
[1779012801367,47.76,78485.02,0.0,-0.99169,1e-05,1.58816]
[1779012801378,47.76,78478.7,0.0,-0.99173,1e-05,1.5806]
[1779012801563,47.76,78478.7,0.0,-0.99173,1e-05,1.5806]
[1779012802264,47.76,78476.73,0.0,-0.99175,1e-05,1.57809]
[1779012804278,47.76,78471.2,0.0,-0.99179,1e-05,1.57125]
[1779012804862,47.76,78471.2,0.0,-0.99179,1e-05,1.57125]
[1779012805062,47.76,78471.2,0.0,-0.99179,1e-05,1.57125]
[1779012805285,47.76,78470.2,0.0,-0.99179,1e-05,1.56988]
[1779012807470,47.75,78471.35,0.0,-0.99179,1e-05,1.57097]
[1779012807567,47.75,78469.96,0.0,-0.9918,1e-05,1.56915]
[1779012808307,47.75,78466.12,0.0,-0.99183,1e-05,1.56454]
[1779012809314,47.75,78461.82,0.0,-0.99186,1e-05,1.55941]
[1779012809573,47.75,78461.82,0.0,-0.99186,1e-05,1.55941]
[1779012809656,47.75,78461.82,0.0,-0.99186,1e-05,1.55941]
[1779012811328,47.75,78453.49,0.0,-0.99192,1e-05,1.54827]
[1779012813345,47.75,78450.02,0.0,-0.99194,1e-05,1.54398]
[1779012814784,47.75,78448.28,0.0,-0.99196,1e-05,1.54184]
[1779012814809,47.75,78448.28,0.0,-0.99196,1e-05,1.54184]
[1779012815359,47.75,78453.23,0.0,-0.99193,1e-05,1.54727]
[1779012816351,47.75,78453.23,0.0,-0.99193,1e-05,1.54727]
[1779012816366,47.74,78457.66,0.0,-0.9919,1e-05,1.55211]
[1779012816561,47.74,78457.66,0.0,-0.9919,1e-05,1.55211]
[1779012817373,47.74,78461.86,0.0,-0.99187,1e-05,1.5567]
[1779012820382,47.74,78461.24,0.0,-0.99188,1e-05,1.5556]
[1779012820394,47.74,78461.19,0.0,-0.99188,1e-05,1.55535]
[1779012820560,47.74,78461.19,0.0,-0.99188,1e-05,1.55535]
[1779012821422,47.74,78461.19,0.0,-0.99188,1e-05,1.55535]
[1779012821577,47.74,78461.02,0.0,-0.99188,1e-05,1.55497]
[1779012824422,47.74,78453.82,0.0,-0.99193,1e-05,1.54622]
[1779012825068,47.74,78453.82,0.0,-0.99193,1e-05,1.54622]
[1779012825311,47.74,78453.82,0.0,-0.99193,1e-05,1.54622]
[1779012826122,47.74,78453.91,0.0,-0.99193,1e-05,1.54615]
[1779012826308,47.74,78453.91,0.0,-0.99193,1e-05,1.54615]
[1779012826436,47.73,78453.61,0.0,-0.99194,1e-05,1.54563]
[1779012829058,47.73,78450.74,0.0,-0.99196,1e-05,1.54203]
[1779012829317,47.73,78450.74,0.0,-0.99196,1e-05,1.54203]
[1779012831471,47.73,78454.48,0.0,-0.99193,1e-05,1.54575]
[1779012833039,47.73,78455.2,0.0,-0.99193,1e-05,1.54639]
[1779012833059,47.73,78455.2,0.0,-0.99193,1e-05,1.54639]
[1779012834677,47.73,78453.95,0.0,-0.99194,1e-05,1.54463]
[1779012834808,47.73,78453.95,0.0,-0.99194,1e-05,1.54463]
[1779012837513,47.72,78454.02,0.0,-0.99194,1e-05,1.54418]
[1779012840008,47.72,78454.18,0.0,-0.99194,1e-05,1.54402]
[1779012840058,47.72,78454.18,0.0,-0.99194,1e-05,1.54402]
[1779012844149,47.72,78453.12,0.0,-0.99195,1e-05,1.54231]
[1779012844308,47.72,78453.12,0.0,-0.99195,1e-05,1.54231]
[1779012844536,47.72,78453.12,0.0,-0.99195,1e-05,1.54231]
[1779012844562,47.72,78452.72,0.0,-0.99196,1e-05,1.54152]
[1779012844565,47.72,78453.52,0.0,-0.99195,1e-05,1.54242]
[1779012848983,47.72,78453.45,0.0,-0.99196,1e-05,1.54218]
[1779012849057,47.72,78453.45,0.0,-0.99196,1e-05,1.54218]
[1779012855111,47.71,78452.15,0.0,-0.99197,1e-05,1.53938]
[1779012855307,47.71,78452.15,0.0,-0.99197,1e-05,1.53938]
[1779012857489,47.71,78452.99,0.0,-0.99197,1e-05,1.54]
[1779012857560,47.71,78452.99,0.0,-0.99197,1e-05,1.54]
[1779012857656,47.71,78445.42,0.0,-0.99202,1e-05,1.53115]
[1779012858663,47.71,78439.89,0.0,-0.99206,1e-05,1.52479]
[1779012860608,47.71,78437.73,0.0,-0.99207,1e-05,1.52224]
[1779012860808,47.71,78437.73,0.0,-0.99207,1e-05,1.52224]
[1779012861569,47.71,78436.94,0.0,-0.99208,1e-05,1.52122]
[1779012861808,47.71,78436.94,0.0,-0.99208,1e-05,1.52122]
[1779012861873,47.7,78435.36,0.0,-0.99209,1e-05,1.51933]
[1779012866719,47.7,78428.94,0.0,-0.99213,1e-05,1.51157]
[1779012867726,47.7,78425.14,0.0,-0.99216,1e-05,1.50724]
[1779012869740,47.7,78428.56,0.0,-0.99214,1e-05,1.51084]
[1779012874775,47.7,78427.79,0.0,-0.99215,1e-05,1.50822]
[1779012879812,47.69,78425.58,0.0,-0.99217,1e-05,1.50529]
[1779012884846,47.69,78426.3,0.0,-0.99217,1e-05,1.50563]
[1779012889885,47.69,78428.05,0.0,-0.99216,1e-05,1.5071]
[1779012892906,47.69,78431.65,0.0,-0.99214,1e-05,1.51081]
[1779012893913,47.69,78427.74,0.0,-0.99216,1e-05,1.50636]
[1779012897942,47.69,78425.16,0.0,-0.99218,1e-05,1.50314]
[1779012900963,47.68,78420.82,0.0,-0.99221,1e-05,1.49809]
[1779012905998,47.68,78420.51,0.0,-0.99222,1e-05,1.49738]
[1779012910026,47.68,78423.73,0.0,-0.9922,1e-05,1.50064]
[1779012915061,47.68,78423.47,0.0,-0.9922,1e-05,1.49995]
[1779012920096,47.68,78425.93,0.0,-0.99219,1e-05,1.50226]
[1779012925131,47.67,78429.11,0.0,-0.99217,1e-05,1.50533]
[1779012929159,47.67,78432.63,0.0,-0.99215,1e-05,1.50887]
[1779012934194,47.67,78436.17,0.0,-0.99214,1e-05,1.51107]
[1779012939229,47.67,78438.65,0.0,-0.99212,1e-05,1.51332]
[1779012944280,47.66,78439.6,0.0,-0.99212,1e-05,1.51385]
[1779012949315,47.66,78440.79,0.0,-0.99211,1e-05,1.51466]
[1779012953343,47.66,78436.65,0.0,-0.99214,1e-05,1.50954]
[1779012955037,47.66,78436.75,0.0,-0.99214,1e-05,1.50955]
[1779012955064,47.66,78436.75,0.0,-0.99214,1e-05,1.50955]
[1779012955357,47.66,78436.41,0.0,-0.99215,1e-05,1.50908]
[1779012960392,47.65,78436.56,0.0,-0.99215,1e-05,1.50878]
[1779012965427,47.65,78436.82,0.0,-0.99215,1e-05,1.50862]
[1779012967441,47.65,78433.34,0.0,-0.99217,1e-05,1.50457]
[1779012968448,47.65,78428.05,0.0,-0.99221,1e-05,1.49862]
[1779012970463,47.65,78417.0,0.0,-0.99228,1e-05,1.4863]
[1779012971470,47.65,78410.87,0.0,-0.99232,1e-05,1.47953]
[1779012976506,47.65,78410.37,0.0,-0.99232,1e-05,1.47877]
[1779012978520,47.65,78406.89,0.0,-0.99235,1e-05,1.47489]
[1779012982205,47.65,78404.96,0.0,-0.99236,1e-05,1.47267]
[1779012982308,47.65,78404.96,0.0,-0.99236,1e-05,1.47267]
[1779012982548,47.65,78398.95,0.0,-0.9924,1e-05,1.4661]
[1779012984562,47.65,78395.78,0.0,-0.99242,1e-05,1.46261]
[1779012988473,47.65,78393.24,0.0,-0.99243,1e-05,1.4598]
[1779012988565,47.65,78393.24,0.0,-0.99243,1e-05,1.4598]
[1779012988590,47.65,78392.71,0.0,-0.99244,1e-05,1.45922]
[1779012993625,47.65,78389.64,0.0,-0.99246,1e-05,1.45461]
[1779012995640,47.65,78385.25,0.0,-0.99249,1e-05,1.44986]
[1779012999669,47.65,78388.34,0.0,-0.99247,1e-05,1.45319]
[1779013004710,47.65,78389.85,0.0,-0.99246,1e-05,1.45476]
[1779013009745,47.65,78390.88,0.0,-0.99246,1e-05,1.45581]
[1779013014781,47.65,78393.94,0.0,-0.99244,1e-05,1.45902]
[1779013017804,47.64,78390.43,0.0,-0.99246,1e-05,1.45517]
[1779013022838,47.64,78391.97,0.0,-0.99245,1e-05,1.45674]
[1779013027873,47.64,78393.78,0.0,-0.99244,1e-05,1.4586]
[1779013032908,47.64,78390.15,0.0,-0.99246,1e-05,1.45457]
[1779013035929,47.64,78384.4,0.0,-0.9925,1e-05,1.44833]
[1779013037943,47.64,78381.3,0.0,-0.99252,1e-05,1.445]
[1779013041971,47.64,78400.29,0.0,-0.9924,1e-05,1.46551]
[1779013042978,47.64,78416.19,0.0,-0.9923,1e-05,1.48282]
[1779013043985,47.64,78416.96,0.0,-0.99229,1e-05,1.4836]
[1779013048897,47.64,78417.5,0.0,-0.99229,1e-05,1.48391]
[1779013049312,47.64,78417.5,0.0,-0.99229,1e-05,1.48391]
[1779013051034,47.64,78422.9,0.0,-0.99227,1e-05,1.48839]
[1779013052041,47.64,78430.44,0.0,-0.99222,1e-05,1.49662]
[1779013053048,47.64,78439.61,0.0,-0.99216,1e-05,1.50669]
[1779013054055,47.64,78441.51,0.0,-0.99215,1e-05,1.5087]
[1779013057869,47.64,78442.6,0.0,-0.99214,1e-05,1.50968]
[1779013057925,47.64,78442.6,0.0,-0.99214,1e-05,1.50968]
[1779013058060,47.64,78442.6,0.0,-0.99214,1e-05,1.50968]
[1779013058083,47.64,78442.76,0.0,-0.99214,1e-05,1.50963]
[1779013063118,47.63,78441.36,0.0,-0.99216,1e-05,1.50751]
[1779013065288,47.63,78442.2,0.0,-0.99215,1e-05,1.50834]
[1779013065311,47.63,78442.2,0.0,-0.99215,1e-05,1.50834]
[1779013065407,47.63,78442.2,0.0,-0.99215,1e-05,1.50834]
[1779013065559,47.63,78442.2,0.0,-0.99215,1e-05,1.50834]
[1779013065611,47.63,78442.24,0.0,-0.99215,1e-05,1.50818]
[1779013071183,47.63,78441.26,0.0,-0.99216,1e-05,1.50658]
[1779013071919,47.63,78441.26,0.0,-0.99216,1e-05,1.50658]
[1779013072061,47.63,78441.26,0.0,-0.99216,1e-05,1.50658]
[1779013076218,47.63,78433.93,0.0,-0.99221,1e-05,1.49798]
[1779013076871,47.63,78433.93,0.0,-0.99221,1e-05,1.49798]
[1779013077057,47.63,78433.93,0.0,-0.99221,1e-05,1.49798]
[1779013077095,47.63,78433.93,0.0,-0.99221,1e-05,1.49798]
[1779013077310,47.63,78433.93,0.0,-0.99221,1e-05,1.49798]
[1779013077411,47.63,78432.05,0.0,-0.99222,1e-05,1.49582]
[1779013079240,47.62,78428.53,0.0,-0.99225,1e-05,1.49178]
[1779013081675,47.62,78428.15,0.0,-0.99225,1e-05,1.49129]
[1779013081810,47.62,78428.15,0.0,-0.99225,1e-05,1.49129]
[1779013087523,47.62,78430.05,0.0,-0.99224,1e-05,1.49301]
[1779013087565,47.62,78430.05,0.0,-0.99224,1e-05,1.49301]
[1779013087638,47.62,78430.05,0.0,-0.99224,1e-05,1.49301]
[1779013087810,47.62,78430.05,0.0,-0.99224,1e-05,1.49301]
[1779013087851,47.62,78431.51,0.0,-0.99223,1e-05,1.49448]
[1779013093337,47.62,78429.87,0.0,-0.99224,1e-05,1.49231]
[1779013095822,47.62,78428.88,0.0,-0.99225,1e-05,1.49115]
[1779013096061,47.62,78429.11,0.0,-0.99225,1e-05,1.49126]
[1779013101393,47.62,78429.14,0.0,-0.99225,1e-05,1.49097]
[1779013104475,47.62,78429.27,0.0,-0.99225,1e-05,1.49098]
[1779013104563,47.62,78429.27,0.0,-0.99225,1e-05,1.49098]
[1779013104591,47.62,78429.27,0.0,-0.99225,1e-05,1.49098]
[1779013104809,47.62,78429.27,0.0,-0.99225,1e-05,1.49098]
[1779013104692,47.62,78428.59,0.0,-0.99226,1e-05,1.4901]
[1779013108442,47.61,78425.01,0.0,-0.99228,1e-05,1.48597]
[1779013111099,47.61,78423.8,0.0,-0.99229,1e-05,1.48452]
[1779013111310,47.61,78423.8,0.0,-0.99229,1e-05,1.48452]
[1779013116498,47.61,78422.38,0.0,-0.99231,1e-05,1.48136]
[1779013121533,47.61,78421.76,0.0,-0.99231,1e-05,1.48045]
[1779013123547,47.61,78426.57,0.0,-0.99228,1e-05,1.48564]
[1779013125598,47.61,78426.98,0.0,-0.99228,1e-05,1.48603]
[1779013125707,47.61,78426.98,0.0,-0.99228,1e-05,1.48603]
[1779013125811,47.61,78426.98,0.0,-0.99228,1e-05,1.48603]
[1779013125714,47.61,78426.99,0.0,-0.99228,1e-05,1.48599]
[1779013131603,47.61,78429.69,0.0,-0.99226,1e-05,1.48862]
[1779013137645,47.61,78429.49,0.0,-0.99227,1e-05,1.48804]
[1779013142098,47.6,78429.36,0.0,-0.99227,1e-05,1.48766]
[1779013142224,47.6,78429.36,0.0,-0.99227,1e-05,1.48766]
[1779013142310,47.6,78429.36,0.0,-0.99227,1e-05,1.48766]
[1779013142681,47.6,78429.35,0.0,-0.99227,1e-05,1.48759]
[1779013147717,47.6,78429.34,0.0,-0.99227,1e-05,1.48729]
[1779013151915,47.6,78430.0,0.0,-0.99227,1e-05,1.4879]
[1779013152061,47.6,78430.21,0.0,-0.99227,1e-05,1.48801]
[1779013152090,47.6,78430.21,0.0,-0.99227,1e-05,1.48801]
[1779013152310,47.6,78430.21,0.0,-0.99227,1e-05,1.48801]
[1779013152751,47.6,78430.16,0.0,-0.99227,1e-05,1.4879]
[1779013155859,47.6,78429.88,0.0,-0.99227,1e-05,1.48747]
[1779013156063,47.6,78429.88,0.0,-0.99227,1e-05,1.48742]
[1779013164836,47.6,78429.68,0.0,-0.99228,1e-05,1.48668]
[1779013168545,47.6,78428.61,0.0,-0.99228,1e-05,1.48534]
[1779013168567,47.6,78428.61,0.0,-0.99228,1e-05,1.48534]
[1779013168733,47.6,78428.61,0.0,-0.99228,1e-05,1.48534]
[1779013168810,47.6,78428.61,0.0,-0.99228,1e-05,1.48534]
[1779013168864,47.6,78429.07,0.0,-0.99228,1e-05,1.48579]
[1779013173899,47.59,78425.98,0.0,-0.99231,1e-05,1.48091]
[1779013176920,47.59,78413.19,0.0,-0.99239,1e-05,1.4668]
[1779013177927,47.59,78405.68,0.0,-0.99244,1e-05,1.45862]
[1779013178934,47.59,78404.05,0.0,-0.99245,1e-05,1.45685]
[1779013179399,47.59,78404.05,0.0,-0.99245,1e-05,1.45685]
[1779013180967,47.59,78403.35,0.0,-0.99245,1e-05,1.45608]
[1779013183716,47.59,78403.75,0.0,-0.99245,1e-05,1.45651]
[1779013183809,47.59,78403.75,0.0,-0.99245,1e-05,1.45651]
[1779013183848,47.59,78403.74,0.0,-0.99245,1e-05,1.45649]
[1779013187527,47.59,78403.38,0.0,-0.99245,1e-05,1.45609]
[1779013187566,47.59,78403.38,0.0,-0.99245,1e-05,1.45609]
[1779013192026,47.59,78408.96,0.0,-0.99242,1e-05,1.46211]
[1779013193067,47.59,78408.96,0.0,-0.99242,1e-05,1.46211]
[1779013193261,47.59,78408.96,0.0,-0.99242,1e-05,1.46211]
[1779013193310,47.59,78408.96,0.0,-0.99242,1e-05,1.46211]
[1779013193362,47.59,78409.62,0.0,-0.99241,1e-05,1.46281]
[1779013196054,47.59,78406.51,0.0,-0.99243,1e-05,1.45937]
[1779013198441,47.59,78406.43,0.0,-0.99243,1e-05,1.45928]
[1779013198564,47.59,78406.43,0.0,-0.99243,1e-05,1.45928]
[1779013198632,47.59,78406.43,0.0,-0.99243,1e-05,1.45928]
[1779013198809,47.59,78406.43,0.0,-0.99243,1e-05,1.45928]
[1779013198884,47.59,78406.22,0.0,-0.99244,1e-05,1.45903]
[1779013201089,47.59,78402.92,0.0,-0.99246,1e-05,1.45544]
[1779013206124,47.59,78405.97,0.0,-0.99244,1e-05,1.45872]
[1779013208631,47.59,78406.92,0.0,-0.99243,1e-05,1.45974]
[1779013208809,47.59,78406.92,0.0,-0.99243,1e-05,1.45974]
[1779013211841,47.59,78409.75,0.0,-0.99241,1e-05,1.46277]
[1779013211900,47.59,78409.75,0.0,-0.99241,1e-05,1.46277]
[1779013211912,47.59,78414.91,0.0,-0.99238,1e-05,1.46833]
[1779013212061,47.59,78414.91,0.0,-0.99238,1e-05,1.46833]
[1779013217201,47.59,78417.36,0.0,-0.99237,1e-05,1.47084]
[1779013220122,47.59,78416.56,0.0,-0.99237,1e-05,1.46991]
[1779013220310,47.59,78416.56,0.0,-0.99237,1e-05,1.46991]
[1779013220570,47.59,78416.56,0.0,-0.99237,1e-05,1.46991]
[1779013220671,47.59,78414.42,0.0,-0.99239,1e-05,1.46753]
[1779013221229,47.59,78409.35,0.0,-0.99242,1e-05,1.46201]
[1779013223243,47.59,78408.11,0.0,-0.99243,1e-05,1.46064]
[1779013225464,47.59,78410.37,0.0,-0.99241,1e-05,1.46309]
[1779013225562,47.59,78410.37,0.0,-0.99241,1e-05,1.46309]
[1779013228564,47.59,78412.51,0.0,-0.9924,1e-05,1.46536]
[1779013230544,47.59,78414.87,0.0,-0.99238,1e-05,1.46788]
[1779013230569,47.59,78414.87,0.0,-0.99238,1e-05,1.46788]
[1779013230645,47.59,78414.88,0.0,-0.99238,1e-05,1.46787]
[1779013236905,47.59,78415.04,0.0,-0.99239,1e-05,1.46672]
[1779013242377,47.59,78415.32,0.0,-0.99239,1e-05,1.46684]
[1779013245132,47.59,78415.25,0.0,-0.99239,1e-05,1.46674]
[1779013245311,47.59,78415.25,0.0,-0.99239,1e-05,1.46674]
[1779013250186,47.59,78414.7,0.0,-0.99239,1e-05,1.46605]
[1779013250312,47.59,78414.7,0.0,-0.99239,1e-05,1.46605]
[1779013255471,47.59,78414.35,0.0,-0.9924,1e-05,1.46551]
[1779013256999,47.59,78414.35,0.0,-0.9924,1e-05,1.46551]
[1779013257061,47.59,78413.52,0.0,-0.9924,1e-05,1.46458]
[1779013257395,47.59,78413.52,0.0,-0.9924,1e-05,1.46458]
[1779013257563,47.59,78413.52,0.0,-0.9924,1e-05,1.46458]
[1779013257664,47.59,78413.49,0.0,-0.9924,1e-05,1.46451]
[1779013263527,47.59,78411.75,0.0,-0.99241,1e-05,1.46254]
[1779013266040,47.59,78410.88,0.0,-0.99242,1e-05,1.46158]
[1779013266060,47.59,78410.0,0.0,-0.99243,1e-05,1.46061]
[1779013271584,47.59,78406.77,0.0,-0.99245,1e-05,1.45706]
[1779013274123,47.59,78406.27,0.0,-0.99245,1e-05,1.45652]
[1779013274310,47.59,78406.27,0.0,-0.99245,1e-05,1.45652]
[1779013274526,47.59,78406.27,0.0,-0.99245,1e-05,1.45652]
[1779013274564,47.59,78406.27,0.0,-0.99245,1e-05,1.45652]
[1779013274625,47.59,78406.27,0.0,-0.99245,1e-05,1.45651]
[1779013277519,47.59,78405.27,0.0,-0.99246,1e-05,1.45542]
[1779013277561,47.59,78405.27,0.0,-0.99246,1e-05,1.45542]
[1779013282660,47.59,78402.28,0.0,-0.99247,1e-05,1.45219]
[1779013285690,47.59,78406.23,0.0,-0.99245,1e-05,1.45646]
[1779013287699,47.59,78407.31,0.0,-0.99244,1e-05,1.45762]
[1779013287810,47.59,78407.31,0.0,-0.99244,1e-05,1.45762]
[1779013288290,47.59,78408.4,0.0,-0.99244,1e-05,1.45879]
[1779013288310,47.59,78408.4,0.0,-0.99244,1e-05,1.45879]
[1779013288711,47.59,78408.43,0.0,-0.99244,1e-05,1.45882]
[1779013293746,47.59,78407.74,0.0,-0.99245,1e-05,1.45681]
[1779013296038,47.58,78407.94,0.0,-0.99245,1e-05,1.45702]
[1779013296062,47.58,78407.94,0.0,-0.99245,1e-05,1.45702]
[1779013301802,47.58,78402.23,0.0,-0.99248,1e-05,1.45081]
[1779013302481,47.58,78402.23,0.0,-0.99248,1e-05,1.45081]
[1779013302563,47.58,78402.23,0.0,-0.99248,1e-05,1.45081]
[1779013303031,47.58,78402.23,0.0,-0.99248,1e-05,1.45081]
[1779013303059,47.58,78402.23,0.0,-0.99248,1e-05,1.45081]
[1779013303132,47.58,78401.76,0.0,-0.99248,1e-05,1.4503]
[1779013305831,47.58,78404.72,0.0,-0.99247,1e-05,1.4535]
[1779013308892,47.58,78403.07,0.0,-0.99248,1e-05,1.45171]
[1779013309058,47.58,78403.07,0.0,-0.99248,1e-05,1.45171]
[1779013314897,47.58,78402.23,0.0,-0.99248,1e-05,1.45081]
[1779013315904,47.58,78398.63,0.0,-0.9925,1e-05,1.44693]
[1779013317319,47.58,78396.1,0.0,-0.99252,1e-05,1.4442]
[1779013317564,47.58,78396.1,0.0,-0.99252,1e-05,1.4442]
[1779013317710,47.58,78396.1,0.0,-0.99252,1e-05,1.4442]
[1779013317811,47.58,78396.1,0.0,-0.99252,1e-05,1.4442]
[1779013317918,47.58,78392.77,0.0,-0.99254,1e-05,1.44063]
[1779013322317,47.58,78395.34,0.0,-0.99252,1e-05,1.44339]
[1779013322561,47.58,78395.34,0.0,-0.99252,1e-05,1.44339]
[1779013322953,47.58,78400.69,0.0,-0.99249,1e-05,1.44915]
[1779013324095,47.58,78400.69,0.0,-0.99249,1e-05,1.44915]
[1779013323960,47.58,78405.01,0.0,-0.99246,1e-05,1.45381]
[1779013324310,47.58,78405.01,0.0,-0.99246,1e-05,1.45381]
[1779013324967,47.58,78404.91,0.0,-0.99246,1e-05,1.45369]
[1779013330007,47.58,78404.84,0.0,-0.99247,1e-05,1.45358]
[1779013332346,47.58,78405.35,0.0,-0.99246,1e-05,1.45412]
[1779013332562,47.58,78405.35,0.0,-0.99246,1e-05,1.45412]
[1779013336894,47.58,78405.86,0.0,-0.99246,1e-05,1.45463]
[1779013337063,47.58,78405.86,0.0,-0.99246,1e-05,1.45463]
[1779013338058,47.58,78411.31,0.0,-0.99243,1e-05,1.46051]
[1779013338514,47.58,78411.31,0.0,-0.99243,1e-05,1.46051]
[1779013338564,47.58,78411.31,0.0,-0.99243,1e-05,1.46051]
[1779013339065,47.58,78413.54,0.0,-0.99241,1e-05,1.46291]
[1779013341079,47.58,78417.13,0.0,-0.99239,1e-05,1.46677]
[1779013342889,47.58,78418.7,0.0,-0.99238,1e-05,1.46845]
[1779013343059,47.58,78418.7,0.0,-0.99238,1e-05,1.46845]
[1779013343094,47.58,78421.76,0.0,-0.99236,1e-05,1.47176]
[1779013347529,47.58,78421.7,0.0,-0.99236,1e-05,1.47153]
[1779013347559,47.58,78421.7,0.0,-0.99236,1e-05,1.47153]
[1779013348129,47.58,78421.35,0.0,-0.99236,1e-05,1.47111]
[1779013353165,47.58,78422.18,0.0,-0.99237,1e-05,1.47059]
[1779013356186,47.58,78425.57,0.0,-0.99235,1e-05,1.47418]
[1779013357952,47.58,78425.57,0.0,-0.99235,1e-05,1.47418]
[1779013358063,47.58,78425.57,0.0,-0.99235,1e-05,1.47418]
[1779013364653,47.58,78426.92,0.0,-0.99234,1e-05,1.47537]
[1779013364785,47.58,78426.92,0.0,-0.99234,1e-05,1.47537]
[1779013364813,47.58,78426.92,0.0,-0.99234,1e-05,1.47537]
[1779013364886,47.58,78428.17,0.0,-0.99233,1e-05,1.47659]
[1779013370422,47.58,78427.86,0.0,-0.99233,1e-05,1.47604]
[1779013370563,47.58,78427.86,0.0,-0.99233,1e-05,1.47604]
[1779013370733,47.58,78427.86,0.0,-0.99233,1e-05,1.47604]
[1779013370812,47.58,78427.86,0.0,-0.99233,1e-05,1.47604]
[1779013370834,47.58,78428.7,0.0,-0.99233,1e-05,1.47686]
[1779013376326,47.58,78427.27,0.0,-0.99234,1e-05,1.47503]
[1779013377256,47.58,78427.27,0.0,-0.99234,1e-05,1.47503]
[1779013377318,47.58,78427.27,0.0,-0.99234,1e-05,1.47503]
[1779013382443,47.57,78426.79,0.0,-0.99234,1e-05,1.4743]
[1779013382561,47.57,78426.79,0.0,-0.99234,1e-05,1.4743]
[1779013382810,47.57,78426.79,0.0,-0.99234,1e-05,1.4743]
[1779013382887,47.57,78426.13,0.0,-0.99235,1e-05,1.47343]
[1779013390491,47.57,78426.31,0.0,-0.99235,1e-05,1.47352]
[1779013390560,47.57,78426.31,0.0,-0.99235,1e-05,1.47352]
[1779013397073,47.57,78427.82,0.0,-0.99234,1e-05,1.47465]
[1779013397313,47.57,78427.82,0.0,-0.99234,1e-05,1.47454]
[1779013397994,47.57,78427.82,0.0,-0.99234,1e-05,1.47454]
[1779013398068,47.57,78427.82,0.0,-0.99234,1e-05,1.47454]
[1779013398169,47.57,78427.39,0.0,-0.99235,1e-05,1.47401]
[1779013398941,47.57,78427.39,0.0,-0.99235,1e-05,1.47401]
[1779013399059,47.57,78427.39,0.0,-0.99235,1e-05,1.47401]
[1779013400496,47.57,78431.53,0.0,-0.99232,1e-05,1.47843]
[1779013406538,47.57,78434.82,0.0,-0.9923,1e-05,1.48167]
[1779013409921,47.57,78434.82,0.0,-0.9923,1e-05,1.48167]
[1779013410061,47.57,78434.82,0.0,-0.9923,1e-05,1.48167]
[1779013412129,47.57,78435.15,0.0,-0.9923,1e-05,1.48177]
[1779013412168,47.56,78435.32,0.0,-0.99231,1e-05,1.48058]
[1779013412312,47.56,78435.32,0.0,-0.99231,1e-05,1.48058]
[1779013417616,47.56,78434.98,0.0,-0.99231,1e-05,1.47989]
[1779013422651,47.56,78435.0,0.0,-0.99231,1e-05,1.47957]
[1779013426679,47.56,78443.28,0.0,-0.99226,1e-05,1.48841]
[1779013428693,47.56,78445.64,0.0,-0.99225,1e-05,1.49086]
[1779013435742,47.56,78446.91,0.0,-0.99224,1e-05,1.49164]
[1779013437843,47.55,78448.41,0.0,-0.99223,1e-05,1.49321]
[1779013438560,47.55,78448.69,0.0,-0.99223,1e-05,1.49333]
[1779013438673,47.55,78448.69,0.0,-0.99223,1e-05,1.49333]
[1779013438811,47.55,78448.69,0.0,-0.99223,1e-05,1.49333]
[1779013438828,47.55,78448.39,0.0,-0.99224,1e-05,1.49291]
[1779013440568,47.55,78448.35,0.0,-0.99224,1e-05,1.49287]
[1779013440807,47.55,78448.35,0.0,-0.99224,1e-05,1.49287]
[1779013441784,47.55,78456.85,0.0,-0.99218,1e-05,1.5021]
[1779013442791,47.55,78463.13,0.0,-0.99214,1e-05,1.50901]
[1779013443798,47.55,78464.55,0.0,-0.99213,1e-05,1.51049]
[1779013444704,47.55,78464.55,0.0,-0.99213,1e-05,1.51049]
[1779013444742,47.55,78464.55,0.0,-0.99213,1e-05,1.51049]
[1779013444805,47.55,78465.12,0.0,-0.99213,1e-05,1.51101]
[1779013445812,47.55,78459.97,0.0,-0.99216,1e-05,1.50515]
[1779013447830,47.55,78459.38,0.0,-0.99217,1e-05,1.50426]
[1779013448058,47.55,78459.38,0.0,-0.99217,1e-05,1.50426]
[1779013448833,47.55,78456.05,0.0,-0.99219,1e-05,1.50045]
[1779013449840,47.55,78453.31,0.0,-0.99221,1e-05,1.4972]
[1779013454875,47.54,78457.12,0.0,-0.99219,1e-05,1.50096]
[1779013455701,47.54,78457.12,0.0,-0.99219,1e-05,1.50096]
[1779013455810,47.54,78457.12,0.0,-0.99219,1e-05,1.50096]
[1779013455882,47.54,78456.56,0.0,-0.99219,1e-05,1.50024]
[1779013456998,47.54,78456.56,0.0,-0.99219,1e-05,1.50024]
[1779013457062,47.54,78456.56,0.0,-0.99219,1e-05,1.50024]
[1779013463150,47.54,78459.01,0.0,-0.99218,1e-05,1.50235]
[1779013462931,47.54,78462.29,0.0,-0.99216,1e-05,1.50589]
[1779013463309,47.54,78462.29,0.0,-0.99216,1e-05,1.50589]
[1779013463938,47.54,78462.54,0.0,-0.99216,1e-05,1.50606]
[1779013464612,47.54,78462.54,0.0,-0.99216,1e-05,1.50606]
[1779013464809,47.54,78462.54,0.0,-0.99216,1e-05,1.50606]
[1779013470987,47.54,78463.61,0.0,-0.99216,1e-05,1.50648]
[1779013472173,47.54,78463.61,0.0,-0.99216,1e-05,1.50648]
[1779013472310,47.53,78464.09,0.0,-0.99216,1e-05,1.50565]
[1779013473001,47.53,78465.97,0.0,-0.99215,1e-05,1.50764]
[1779013473698,47.53,78465.97,0.0,-0.99215,1e-05,1.50764]
[1779013473809,47.53,78465.97,0.0,-0.99215,1e-05,1.50764]
[1779013479043,47.53,78467.16,0.0,-0.99215,1e-05,1.5083]
[1779013482253,47.53,78468.79,0.0,-0.99214,1e-05,1.5099]
[1779013482310,47.53,78470.49,0.0,-0.99213,1e-05,1.51169]
[1779013483071,47.53,78471.92,0.0,-0.99212,1e-05,1.51317]
[1779013483494,47.53,78471.92,0.0,-0.99212,1e-05,1.51317]
[1779013483569,47.53,78471.92,0.0,-0.99212,1e-05,1.51317]
[1779013487099,47.53,78478.02,0.0,-0.99208,1e-05,1.51952]
[1779013487728,47.53,78478.02,0.0,-0.99208,1e-05,1.51952]
[1779013487811,47.53,78478.02,0.0,-0.99208,1e-05,1.51952]
[1779013488106,47.53,78480.69,0.0,-0.99206,1e-05,1.52239]
[1779013489914,47.52,78480.93,0.0,-0.99206,1e-05,1.52253]
[1779013490071,47.52,78480.93,0.0,-0.99206,1e-05,1.52253]
[1779013490120,47.52,78477.39,0.0,-0.99209,1e-05,1.51843]
[1779013491127,47.52,78470.99,0.0,-0.99213,1e-05,1.51114]
[1779013491907,47.52,78470.99,0.0,-0.99213,1e-05,1.51114]
[1779013492060,47.52,78470.99,0.0,-0.99213,1e-05,1.51114]
[1779013492134,47.52,78467.04,0.0,-0.99216,1e-05,1.50663]
[1779013493387,47.52,78464.76,0.0,-0.99217,1e-05,1.50399]
[1779013493560,47.52,78464.76,0.0,-0.99217,1e-05,1.50399]
[1779013499184,47.52,78465.32,0.0,-0.99217,1e-05,1.50404]
[1779013504219,47.52,78466.19,0.0,-0.99217,1e-05,1.50454]
[1779013507073,47.52,78467.0,0.0,-0.99216,1e-05,1.50526]
[1779013507240,47.52,78468.39,0.0,-0.99216,1e-05,1.50671]
[1779013507311,47.52,78468.39,0.0,-0.99216,1e-05,1.50671]
[1779013508683,47.51,78468.86,0.0,-0.99215,1e-05,1.50714]
[1779013508808,47.51,78468.86,0.0,-0.99215,1e-05,1.50714]
[1779013514289,47.51,78468.93,0.0,-0.99216,1e-05,1.50663]
[1779013518373,47.51,78469.36,0.0,-0.99215,1e-05,1.50682]
[1779013518560,47.51,78469.36,0.0,-0.99215,1e-05,1.50682]
[1779013518631,47.51,78469.24,0.0,-0.99216,1e-05,1.50659]
[1779013519531,47.51,78469.24,0.0,-0.99216,1e-05,1.50659]
[1779013519559,47.51,78469.24,0.0,-0.99216,1e-05,1.50659]
[1779013521339,47.51,78473.22,0.0,-0.99213,1e-05,1.51074]
[1779013522612,47.51,78473.22,0.0,-0.99213,1e-05,1.51074]
[1779013522811,47.51,78473.22,0.0,-0.99213,1e-05,1.51074]
[1779013523870,47.51,78472.04,0.0,-0.99214,1e-05,1.50932]
[1779013524058,47.51,78472.04,0.0,-0.99214,1e-05,1.50932]
[1779013524124,47.51,78472.85,0.0,-0.99214,1e-05,1.51002]
[1779013525366,47.51,78475.79,0.0,-0.99212,1e-05,1.51321]
[1779013527650,47.51,78473.59,0.0,-0.99213,1e-05,1.51064]
[1779013527810,47.51,78473.59,0.0,-0.99213,1e-05,1.51064]
[1779013532067,47.5,78474.48,0.0,-0.99213,1e-05,1.51124]
[1779013532309,47.5,78474.48,0.0,-0.99213,1e-05,1.51124]
[1779013532245,47.5,78472.45,0.0,-0.99215,1e-05,1.50752]
[1779013532629,47.5,78472.45,0.0,-0.99215,1e-05,1.50752]
[1779013532811,47.5,78472.45,0.0,-0.99215,1e-05,1.50752]
[1779013532892,47.5,78473.19,0.0,-0.99215,1e-05,1.50835]
[1779013538457,47.5,78471.94,0.0,-0.99216,1e-05,1.5064]
[1779013543492,47.5,78472.78,0.0,-0.99215,1e-05,1.50688]
[1779013546484,47.5,78474.06,0.0,-0.99215,1e-05,1.50813]
[1779013546562,47.5,78474.06,0.0,-0.99215,1e-05,1.50813]
[1779013546710,47.5,78473.47,0.0,-0.99215,1e-05,1.50738]
[1779013547918,47.5,78473.47,0.0,-0.99215,1e-05,1.50738]
[1779013548060,47.5,78473.47,0.0,-0.99215,1e-05,1.50738]
[1779013553562,47.49,78476.2,0.0,-0.99214,1e-05,1.50977]
[1779013558597,47.49,78477.74,0.0,-0.99213,1e-05,1.51101]
[1779013562658,47.49,78477.88,0.0,-0.99213,1e-05,1.51088]
[1779013562809,47.49,78477.88,0.0,-0.99213,1e-05,1.51088]
[1779013562873,47.49,78478.31,0.0,-0.99213,1e-05,1.51126]
[1779013564029,47.49,78478.31,0.0,-0.99213,1e-05,1.51126]
[1779013564060,47.49,78478.31,0.0,-0.99213,1e-05,1.51126]
[1779013569676,47.48,78478.61,0.0,-0.99213,1e-05,1.51093]
[1779013571640,47.48,78479.8,0.0,-0.99212,1e-05,1.51217]
[1779013571809,47.48,78479.8,0.0,-0.99212,1e-05,1.51217]
[1779013571910,47.48,78478.67,0.0,-0.99213,1e-05,1.51081]
[1779013573062,47.48,78478.67,0.0,-0.99213,1e-05,1.51081]
[1779013573312,47.48,78478.67,0.0,-0.99213,1e-05,1.51081]
[1779013578739,47.48,78479.44,0.0,-0.99213,1e-05,1.51102]
[1779013584056,47.48,78479.68,0.0,-0.99213,1e-05,1.51091]
[1779013584309,47.48,78479.68,0.0,-0.99213,1e-05,1.51091]
[1779013584372,47.48,78479.57,0.0,-0.99213,1e-05,1.51059]
[1779013585552,47.48,78478.11,0.0,-0.99214,1e-05,1.50896]
[1779013585563,47.48,78478.11,0.0,-0.99214,1e-05,1.50896]
[1779013588809,47.47,78473.48,0.0,-0.99217,1e-05,1.50343]
[1779013590926,47.47,78472.39,0.0,-0.99218,1e-05,1.50213]
[1779013591060,47.47,78472.39,0.0,-0.99218,1e-05,1.50213]
[1779013592251,47.47,78471.77,0.0,-0.99219,1e-05,1.50003]
[1779013592309,47.47,78471.77,0.0,-0.99219,1e-05,1.50003]
[1779013592352,47.47,78470.92,0.0,-0.9922,1e-05,1.499]
[1779013597872,47.47,78469.91,0.0,-0.99221,1e-05,1.49749]
[1779013602713,47.47,78468.39,0.0,-0.99222,1e-05,1.49549]
[1779013602809,47.47,78468.39,0.0,-0.99222,1e-05,1.49549]
[1779013607943,47.47,78467.62,0.0,-0.99223,1e-05,1.4942]
[1779013612978,47.46,78467.8,0.0,-0.99223,1e-05,1.49406]
[1779013613541,47.46,78467.8,0.0,-0.99223,1e-05,1.49406]
[1779013613560,47.46,78467.8,0.0,-0.99223,1e-05,1.49406]
[1779013613985,47.46,78467.06,0.0,-0.99223,1e-05,1.49317]
[1779013615372,47.46,78467.06,0.0,-0.99223,1e-05,1.49317]
[1779013615561,47.46,78467.01,0.0,-0.99223,1e-05,1.49305]
[1779013619731,47.46,78468.5,0.0,-0.99223,1e-05,1.49443]
[1779013619808,47.46,78468.5,0.0,-0.99223,1e-05,1.49443]
[1779013620028,47.46,78475.75,0.0,-0.99218,1e-05,1.50242]
[1779013621852,47.46,78476.31,0.0,-0.99218,1e-05,1.50297]
[1779013622062,47.46,78476.31,0.0,-0.99218,1e-05,1.50297]
[1779013622077,47.46,78476.59,0.0,-0.99218,1e-05,1.50312]
[1779013624056,47.46,78473.54,0.0,-0.9922,1e-05,1.49956]
[1779013625063,47.46,78470.64,0.0,-0.99222,1e-05,1.49626]
[1779013631105,47.46,78470.04,0.0,-0.99222,1e-05,1.49519]
[1779013633120,47.46,78472.35,0.0,-0.99221,1e-05,1.49762]
[1779013638154,47.45,78472.38,0.0,-0.99221,1e-05,1.49729]
[1779013641808,47.45,78472.98,0.0,-0.99221,1e-05,1.49775]
[1779013642059,47.45,78472.98,0.0,-0.99221,1e-05,1.49775]
[1779013642184,47.45,78474.94,0.0,-0.99219,1e-05,1.49985]
[1779013643633,47.45,78475.5,0.0,-0.99219,1e-05,1.5004]
[1779013643809,47.45,78475.5,0.0,-0.99219,1e-05,1.5004]
[1779013649233,47.45,78475.6,0.0,-0.99219,1e-05,1.50007]
[1779013651987,47.45,78475.49,0.0,-0.9922,1e-05,1.49855]
[1779013652059,47.45,78475.49,0.0,-0.9922,1e-05,1.49855]
[1779013652254,47.45,78477.56,0.0,-0.99219,1e-05,1.50078]
[1779013653261,47.45,78480.26,0.0,-0.99217,1e-05,1.50371]
[1779013653740,47.45,78480.26,0.0,-0.99217,1e-05,1.50371]
[1779013653810,47.45,78480.26,0.0,-0.99217,1e-05,1.50371]
[1779013655418,47.45,78480.53,0.0,-0.99217,1e-05,1.50393]
[1779013655568,47.45,78482.05,0.0,-0.99216,1e-05,1.50555]
[1779013656282,47.45,78487.41,0.0,-0.99213,1e-05,1.51145]
[1779013657251,47.45,78487.41,0.0,-0.99213,1e-05,1.51145]
[1779013657311,47.45,78487.41,0.0,-0.99213,1e-05,1.51145]
[1779013657355,47.45,78490.8,0.0,-0.9921,1e-05,1.51515]
[1779013659303,47.45,78495.05,0.0,-0.99208,1e-05,1.51972]
[1779013664338,47.44,78496.76,0.0,-0.99207,1e-05,1.52106]
[1779013664552,47.44,78496.76,0.0,-0.99207,1e-05,1.52106]
[1779013664561,47.44,78496.76,0.0,-0.99207,1e-05,1.52106]
[1779013665345,47.44,78496.58,0.0,-0.99207,1e-05,1.52074]
[1779013667430,47.44,78496.65,0.0,-0.99207,1e-05,1.52069]
[1779013667569,47.44,78496.74,0.0,-0.99207,1e-05,1.52067]
[1779013670386,47.44,78508.37,0.0,-0.992,1e-05,1.53343]
[1779013671394,47.44,78515.05,0.0,-0.99196,1e-05,1.54087]
[1779013672401,47.44,78522.91,0.0,-0.9919,1e-05,1.54967]
[1779013673408,47.44,78519.28,0.0,-0.99193,1e-05,1.54535]
[1779013674415,47.44,78513.88,0.0,-0.99197,1e-05,1.53903]
[1779013676564,47.43,78513.85,0.0,-0.99197,1e-05,1.53868]
[1779013676811,47.43,78513.85,0.0,-0.99197,1e-05,1.53868]
[1779013677442,47.43,78516.59,0.0,-0.99195,1e-05,1.54164]
[1779013678338,47.43,78516.59,0.0,-0.99195,1e-05,1.54164]
[1779013678449,47.43,78522.78,0.0,-0.99191,1e-05,1.54853]
[1779013679456,47.43,78524.46,0.0,-0.9919,1e-05,1.55028]
[1779013680312,47.43,78524.46,0.0,-0.9919,1e-05,1.55028]
[1779013680463,47.43,78525.27,0.0,-0.9919,1e-05,1.55102]
[1779013680580,47.43,78525.27,0.0,-0.9919,1e-05,1.55102]
[1779013680810,47.43,78525.27,0.0,-0.9919,1e-05,1.55102]
[1779013681470,47.43,78527.08,0.0,-0.99188,1e-05,1.55291]
[1779013683843,47.43,78527.24,0.0,-0.99188,1e-05,1.55291]
[1779013683927,47.43,78539.29,0.0,-0.99181,1e-05,1.56657]
[1779013684492,47.43,78556.92,0.0,-0.99169,1e-05,1.587]
[1779013685499,47.43,78569.06,0.0,-0.9916,1e-05,1.60098]
[1779013687359,47.43,78569.06,0.0,-0.9916,1e-05,1.60098]
[1779013687437,47.42,78565.96,0.0,-0.99163,1e-05,1.59656]
[1779013687520,47.42,78557.61,0.0,-0.99169,1e-05,1.5868]
[1779013688525,47.42,78550.54,0.0,-0.99174,1e-05,1.57834]
[1779013689584,47.42,78550.54,0.0,-0.99174,1e-05,1.57834]
[1779013689609,47.42,78546.9,0.0,-0.99176,1e-05,1.57389]
[1779013690539,47.42,78543.54,0.0,-0.99179,1e-05,1.56978]
[1779013691547,47.42,78541.07,0.0,-0.9918,1e-05,1.56671]
[1779013692554,47.42,78539.11,0.0,-0.99182,1e-05,1.56424]
[1779013693561,47.42,78530.49,0.0,-0.99188,1e-05,1.55413]
[1779013694568,47.41,78527.75,0.0,-0.9919,1e-05,1.55081]
[1779013695575,47.41,78525.06,0.0,-0.99192,1e-05,1.54755]
[1779013697681,47.41,78524.73,0.0,-0.99192,1e-05,1.547]
[1779013697810,47.41,78524.73,0.0,-0.99192,1e-05,1.547]
[1779013700610,47.41,78528.79,0.0,-0.9919,1e-05,1.55093]
[1779013701617,47.41,78531.76,0.0,-0.99188,1e-05,1.55414]
[1779013703187,47.41,78531.76,0.0,-0.99188,1e-05,1.55414]
[1779013703309,47.41,78531.76,0.0,-0.99188,1e-05,1.55414]
[1779013703411,47.41,78535.3,0.0,-0.99186,1e-05,1.55781]
[1779013703631,47.41,78536.96,0.0,-0.99185,1e-05,1.55972]
[1779013704638,47.4,78534.47,0.0,-0.99186,1e-05,1.55666]
[1779013706206,47.4,78532.38,0.0,-0.99188,1e-05,1.55387]
[1779013706825,47.4,78532.38,0.0,-0.99188,1e-05,1.55387]
[1779013707060,47.4,78532.38,0.0,-0.99188,1e-05,1.55387]
[1779013707564,47.4,78530.96,0.0,-0.99189,1e-05,1.55205]
[1779013707659,47.4,78529.95,0.0,-0.9919,1e-05,1.55089]
[1779013712694,47.4,78529.27,0.0,-0.99191,1e-05,1.5479]
[1779013716722,47.39,78535.57,0.0,-0.99188,1e-05,1.55438]
[1779013717729,47.39,78539.59,0.0,-0.99185,1e-05,1.55879]
[1779013718896,47.39,78539.59,0.0,-0.99185,1e-05,1.55879]
[1779013719058,47.39,78539.59,0.0,-0.99185,1e-05,1.55879]
[1779013722765,47.39,78543.63,0.0,-0.99183,1e-05,1.56239]
[1779013724053,47.39,78543.63,0.0,-0.99183,1e-05,1.56239]
[1779013724060,47.39,78543.63,0.0,-0.99183,1e-05,1.56239]
[1779013728319,47.38,78541.06,0.0,-0.99185,1e-05,1.55858]
[1779013728565,47.38,78539.0,0.0,-0.99187,1e-05,1.55581]
[1779013730079,47.38,78538.67,0.0,-0.99187,1e-05,1.55543]
[1779013730310,47.38,78538.67,0.0,-0.99187,1e-05,1.55543]
[1779013730360,47.38,78538.11,0.0,-0.99188,1e-05,1.55439]
[1779013731560,47.38,78537.36,0.0,-0.99188,1e-05,1.55353]
[1779013736863,47.37,78535.06,0.0,-0.9919,1e-05,1.54973]
[1779013739742,47.37,78534.43,0.0,-0.99191,1e-05,1.54863]
[1779013739809,47.37,78534.43,0.0,-0.99191,1e-05,1.54863]
[1779013741706,47.37,78534.17,0.0,-0.99191,1e-05,1.54795]
[1779013741810,47.37,78534.17,0.0,-0.99191,1e-05,1.54795]
[1779013742535,47.37,78534.17,0.0,-0.99191,1e-05,1.54795]
[1779013741898,47.37,78534.03,0.0,-0.99192,1e-05,1.54759]
[1779013742565,47.37,78534.03,0.0,-0.99192,1e-05,1.54759]
[1779013742905,47.37,78528.57,0.0,-0.99195,1e-05,1.54117]
[1779013744919,47.36,78525.52,0.0,-0.99198,1e-05,1.53735]
[1779013745926,47.36,78512.72,0.0,-0.99206,1e-05,1.52269]
[1779013747219,47.36,78512.72,0.0,-0.99206,1e-05,1.52269]
[1779013747230,47.36,78507.99,0.0,-0.99209,1e-05,1.51708]
[1779013748942,47.36,78507.65,0.0,-0.9921,1e-05,1.5167]
[1779013748947,47.36,78504.42,0.0,-0.99212,1e-05,1.51294]
[1779013751487,47.36,78502.57,0.0,-0.99213,1e-05,1.51074]
[1779013751560,47.36,78502.52,0.0,-0.99213,1e-05,1.51056]
[1779013751968,47.36,78502.85,0.0,-0.99213,1e-05,1.51081]
[1779013755199,47.36,78504.95,0.0,-0.99212,1e-05,1.51292]
[1779013755310,47.36,78504.95,0.0,-0.99212,1e-05,1.51292]
[1779013760672,47.35,78509.53,0.0,-0.99209,1e-05,1.5173]
[1779013760817,47.35,78509.53,0.0,-0.99209,1e-05,1.5173]
[1779013762811,47.35,78511.41,0.0,-0.99208,1e-05,1.51915]
[1779013763061,47.35,78511.41,0.0,-0.99208,1e-05,1.51915]
[1779013763146,47.35,78511.87,0.0,-0.99208,1e-05,1.51953]
[1779013768649,47.35,78514.96,0.0,-0.99206,1e-05,1.52234]
[1779013768808,47.35,78514.96,0.0,-0.99206,1e-05,1.52234]
[1779013773469,47.35,78515.99,0.0,-0.99207,1e-05,1.52169]
[1779013773568,47.35,78515.99,0.0,-0.99207,1e-05,1.52169]
[1779013774085,47.34,78516.63,0.0,-0.99206,1e-05,1.52214]
[1779013774310,47.34,78516.63,0.0,-0.99206,1e-05,1.52214]
[1779013774317,47.34,78516.59,0.0,-0.99207,1e-05,1.52196]
[1779013780167,47.34,78517.18,0.0,-0.99207,1e-05,1.52194]
[1779013783338,47.34,78516.99,0.0,-0.99207,1e-05,1.5216]
[1779013783562,47.34,78516.99,0.0,-0.99207,1e-05,1.5216]
[1779013785202,47.34,78510.88,0.0,-0.99211,1e-05,1.51419]
[1779013790237,47.33,78510.68,0.0,-0.99212,1e-05,1.51337]
[1779013795272,47.33,78511.06,0.0,-0.99212,1e-05,1.51308]
[1779013798804,47.33,78509.52,0.0,-0.99213,1e-05,1.51101]
[1779013798809,47.33,78509.52,0.0,-0.99213,1e-05,1.51101]
[1779013800307,47.33,78501.9,0.0,-0.99218,1e-05,1.50237]
[1779013801314,47.33,78495.91,0.0,-0.99222,1e-05,1.49548]
[1779013801926,47.33,78495.91,0.0,-0.99222,1e-05,1.49548]
[1779013802060,47.33,78495.91,0.0,-0.99222,1e-05,1.49548]
[1779013802321,47.33,78489.46,0.0,-0.99226,1e-05,1.48824]
[1779013803328,47.33,78486.02,0.0,-0.99228,1e-05,1.48436]
[1779013805845,47.32,78483.31,0.0,-0.9923,1e-05,1.48124]
[1779013806065,47.32,78483.31,0.0,-0.9923,1e-05,1.48124]
[1779013806350,47.32,78483.24,0.0,-0.9923,1e-05,1.48111]
[1779013809501,47.32,78484.99,0.0,-0.99229,1e-05,1.48292]
[1779013809560,47.32,78484.99,0.0,-0.99229,1e-05,1.48292]
[1779013813548,47.32,78481.86,0.0,-0.99231,1e-05,1.47922]
[1779013813560,47.32,78481.86,0.0,-0.99231,1e-05,1.47922]
[1779013813399,47.32,78477.44,0.0,-0.99234,1e-05,1.4743]
[1779013815413,47.32,78481.42,0.0,-0.99232,1e-05,1.47859]
[1779013816852,47.32,78481.83,0.0,-0.99232,1e-05,1.47899]
[1779013817060,47.32,78481.83,0.0,-0.99232,1e-05,1.47899]
[1779013817235,47.32,78481.83,0.0,-0.99232,1e-05,1.47899]
[1779013817309,47.32,78481.83,0.0,-0.99232,1e-05,1.47899]
[1779013817427,47.32,78484.46,0.0,-0.9923,1e-05,1.48184]
[1779013822462,47.32,78487.05,0.0,-0.99228,1e-05,1.48439]
[1779013829511,47.32,78487.06,0.0,-0.99229,1e-05,1.48395]
[1779013834547,47.32,78486.45,0.0,-0.9923,1e-05,1.48173]
[1779013836272,47.31,78486.48,0.0,-0.9923,1e-05,1.4817]
[1779013836308,47.31,78486.48,0.0,-0.9923,1e-05,1.4817]
[1779013842602,47.31,78486.15,0.0,-0.9923,1e-05,1.48093]
[1779013847637,47.31,78485.9,0.0,-0.99231,1e-05,1.48036]
[1779013850646,47.31,78485.9,0.0,-0.99231,1e-05,1.48036]
[1779013850810,47.31,78485.89,0.0,-0.99231,1e-05,1.48024]
[1779013853545,47.31,78485.48,0.0,-0.99231,1e-05,1.47967]
[1779013853561,47.31,78485.48,0.0,-0.99231,1e-05,1.47967]
[1779013853568,47.31,78485.27,0.0,-0.99231,1e-05,1.47933]
[1779013858714,47.31,78485.82,0.0,-0.99231,1e-05,1.47966]
[1779013862787,47.31,78485.99,0.0,-0.99231,1e-05,1.47968]
[1779013862809,47.31,78485.99,0.0,-0.99231,1e-05,1.47968]
[1779013868784,47.3,78485.47,0.0,-0.99232,1e-05,1.47872]
[1779013875833,47.3,78484.46,0.0,-0.99233,1e-05,1.47725]
[1779013879288,47.3,78484.61,0.0,-0.99232,1e-05,1.47736]
[1779013879309,47.3,78484.61,0.0,-0.99232,1e-05,1.47736]
[1779013879384,47.3,78484.65,0.0,-0.99233,1e-05,1.47725]
[1779013884896,47.3,78483.92,0.0,-0.99233,1e-05,1.4762]
[1779013892952,47.3,78484.05,0.0,-0.99234,1e-05,1.47471]
[1779013897987,47.3,78483.01,0.0,-0.99235,1e-05,1.47333]
[1779013903022,47.3,78482.01,0.0,-0.99235,1e-05,1.47202]
[1779013907050,47.29,78478.21,0.0,-0.99238,1e-05,1.46768]
[1779013909005,47.29,78475.58,0.0,-0.9924,1e-05,1.46476]
[1779013909060,47.29,78475.58,0.0,-0.9924,1e-05,1.46476]
[1779013915106,47.29,78472.41,0.0,-0.99242,1e-05,1.46113]
[1779013920141,47.29,78475.23,0.0,-0.9924,1e-05,1.46409]
[1779013921319,47.29,78475.23,0.0,-0.9924,1e-05,1.46409]
[1779013921562,47.29,78475.23,0.0,-0.9924,1e-05,1.46409]
[1779013921575,47.29,78475.23,0.0,-0.9924,1e-05,1.46403]
[1779013925176,47.29,78478.62,0.0,-0.99238,1e-05,1.46765]
[1779013927190,47.29,78484.75,0.0,-0.99234,1e-05,1.47431]
[1779013928197,47.29,78490.07,0.0,-0.99231,1e-05,1.48013]
[1779013931218,47.29,78491.98,0.0,-0.9923,1e-05,1.48206]
[1779013934185,47.29,78491.98,0.0,-0.9923,1e-05,1.48206]
[1779013935060,47.29,78490.1,0.0,-0.99231,1e-05,1.47975]
[1779013935246,47.29,78482.07,0.0,-0.99236,1e-05,1.47091]
[1779013937260,47.29,78478.34,0.0,-0.99239,1e-05,1.46672]
[1779013942295,47.29,78476.65,0.0,-0.9924,1e-05,1.46473]
[1779013946323,47.29,78472.7,0.0,-0.99242,1e-05,1.46031]
[1779013947253,47.29,78472.7,0.0,-0.99242,1e-05,1.46031]
[1779013947312,47.29,78472.7,0.0,-0.99242,1e-05,1.46031]
[1779013947679,47.29,78472.7,0.0,-0.99242,1e-05,1.46031]
[1779013947330,47.29,78471.75,0.0,-0.99243,1e-05,1.45925]
[1779013947809,47.29,78471.75,0.0,-0.99243,1e-05,1.45925]
[1779013952365,47.29,78460.64,0.0,-0.99251,1e-05,1.44589]
[1779013953372,47.29,78457.02,0.0,-0.99253,1e-05,1.44197]
[1779013954386,47.29,78447.63,0.0,-0.99259,1e-05,1.43185]
[1779013955388,47.29,78442.91,0.0,-0.99262,1e-05,1.42679]
[1779013956395,47.29,78438.83,0.0,-0.99264,1e-05,1.42242]
[1779013958409,47.29,78441.86,0.0,-0.99262,1e-05,1.42567]
[1779013961147,47.29,78443.43,0.0,-0.99261,1e-05,1.42735]
[1779013961310,47.29,78443.43,0.0,-0.99261,1e-05,1.42735]
[1779013961430,47.29,78442.79,0.0,-0.99262,1e-05,1.42666]
[1779013961797,47.29,78442.79,0.0,-0.99262,1e-05,1.42666]
[1779013961809,47.29,78442.79,0.0,-0.99262,1e-05,1.42666]
[1779013964451,47.29,78446.75,0.0,-0.99259,1e-05,1.43091]
[1779013966465,47.29,78452.67,0.0,-0.99256,1e-05,1.43728]
[1779013967472,47.29,78456.01,0.0,-0.99253,1e-05,1.44088]
[1779013968825,47.29,78456.5,0.0,-0.99253,1e-05,1.44141]
[1779013969062,47.29,78456.5,0.0,-0.99253,1e-05,1.44141]
[1779013969539,47.29,78456.5,0.0,-0.99253,1e-05,1.44141]
[1779013969559,47.29,78456.5,0.0,-0.99253,1e-05,1.44141]
[1779013969576,47.29,78456.44,0.0,-0.99253,1e-05,1.44135]
[1779013975528,47.29,78452.77,0.0,-0.99255,1e-05,1.43739]
[1779013976755,47.29,78452.77,0.0,-0.99255,1e-05,1.43739]
[1779013976809,47.29,78450.91,0.0,-0.99257,1e-05,1.43538]
[1779013977182,47.29,78450.91,0.0,-0.99257,1e-05,1.43538]
[1779013977310,47.29,78450.91,0.0,-0.99257,1e-05,1.43538]
[1779013976785,47.29,78450.91,0.0,-0.99257,1e-05,1.43538]
[1779013979556,47.29,78446.63,0.0,-0.99259,1e-05,1.43078]
[1779013980563,47.29,78442.73,0.0,-0.99262,1e-05,1.4266]
[1779013981064,47.29,78442.73,0.0,-0.99262,1e-05,1.4266]
[1779013981310,47.29,78442.73,0.0,-0.99262,1e-05,1.4266]
[1779013981493,47.29,78442.73,0.0,-0.99262,1e-05,1.4266]
[1779013981562,47.29,78442.73,0.0,-0.99262,1e-05,1.4266]
[1779013981570,47.29,78442.12,0.0,-0.99262,1e-05,1.42594]
[1779013986605,47.29,78440.2,0.0,-0.99263,1e-05,1.42389]
[1779013989626,47.29,78432.58,0.0,-0.99268,1e-05,1.41576]
[1779013990641,47.29,78432.58,0.0,-0.99268,1e-05,1.41576]
[1779013990670,47.29,78430.98,0.0,-0.99269,1e-05,1.41406]
[1779013990809,47.29,78430.98,0.0,-0.99269,1e-05,1.41406]
[1779013991032,47.29,78430.98,0.0,-0.99269,1e-05,1.41406]
[1779013991062,47.29,78430.98,0.0,-0.99269,1e-05,1.41406]
[1779013996675,47.29,78429.07,0.0,-0.9927,1e-05,1.41203]
[1779014000393,47.29,78429.51,0.0,-0.9927,1e-05,1.41249]
[1779014000563,47.29,78429.51,0.0,-0.9927,1e-05,1.41249]
[1779014000703,47.29,78430.38,0.0,-0.99269,1e-05,1.41342]
[1779014000824,47.29,78430.38,0.0,-0.99269,1e-05,1.41342]
[1779014001059,47.29,78430.38,0.0,-0.99269,1e-05,1.41342]
[1779014005738,47.29,78425.82,0.0,-0.99272,1e-05,1.40858]
[1779014008759,47.29,78418.8,0.0,-0.99276,1e-05,1.40115]
[1779014009799,47.29,78418.8,0.0,-0.99276,1e-05,1.40115]
[1779014009766,47.29,78415.32,0.0,-0.99278,1e-05,1.39748]
[1779014009810,47.29,78415.32,0.0,-0.99278,1e-05,1.39748]
[1779014010664,47.29,78415.32,0.0,-0.99278,1e-05,1.39748]
[1779014010773,47.29,78415.51,0.0,-0.99278,1e-05,1.39768]
[1779014010831,47.29,78415.51,0.0,-0.99278,1e-05,1.39768]
[1779014011780,47.29,78420.84,0.0,-0.99276,1e-05,1.40211]
[1779014012787,47.29,78423.88,0.0,-0.99274,1e-05,1.40533]
[1779014017967,47.29,78424.21,0.0,-0.99274,1e-05,1.40568]
[1779014018061,47.29,78424.21,0.0,-0.99274,1e-05,1.40568]
[1779014018127,47.29,78424.21,0.0,-0.99274,1e-05,1.40568]
[1779014018310,47.29,78424.21,0.0,-0.99274,1e-05,1.40568]
[1779014018374,47.29,78424.21,0.0,-0.99274,1e-05,1.40568]
[1779014023864,47.29,78423.97,0.0,-0.99274,1e-05,1.40542]
[1779014029906,47.29,78424.55,0.0,-0.99273,1e-05,1.40604]
[1779014031837,47.29,78424.55,0.0,-0.99273,1e-05,1.40604]
[1779014032062,47.29,78424.55,0.0,-0.99273,1e-05,1.40604]
[1779014032311,47.29,78424.55,0.0,-0.99273,1e-05,1.40604]
[1779014032397,47.29,78425.26,0.0,-0.99273,1e-05,1.40679]
[1779014037962,47.29,78426.04,0.0,-0.99273,1e-05,1.40761]
[1779014042997,47.29,78425.78,0.0,-0.99273,1e-05,1.40734]
[1779014047025,47.29,78430.03,0.0,-0.9927,1e-05,1.41185]
[1779014049127,47.29,78430.41,0.0,-0.9927,1e-05,1.41225]
[1779014049310,47.29,78430.41,0.0,-0.9927,1e-05,1.41225]
[1779014049642,47.29,78430.41,0.0,-0.9927,1e-05,1.41225]
[1779014049810,47.29,78430.41,0.0,-0.9927,1e-05,1.41225]
[1779014049669,47.29,78431.73,0.0,-0.99269,1e-05,1.41365]
[1779014052060,47.29,78435.15,0.0,-0.99267,1e-05,1.4173]
[1779014057851,47.29,78435.63,0.0,-0.99267,1e-05,1.41781]
[1779014058060,47.29,78435.99,0.0,-0.99266,1e-05,1.41819]
[1779014058284,47.29,78435.99,0.0,-0.99266,1e-05,1.41819]
[1779014058309,47.29,78435.99,0.0,-0.99266,1e-05,1.41819]
[1779014058385,47.29,78436.88,0.0,-0.99266,1e-05,1.41914]
[1779014062159,47.29,78433.53,0.0,-0.99268,1e-05,1.41557]
[1779014063915,47.29,78431.23,0.0,-0.99269,1e-05,1.41312]
[1779014064060,47.29,78431.23,0.0,-0.99269,1e-05,1.41312]
[1779014064412,47.29,78431.23,0.0,-0.99269,1e-05,1.41312]
[1779014064567,47.29,78431.23,0.0,-0.99269,1e-05,1.41312]
[1779014064668,47.29,78431.3,0.0,-0.99269,1e-05,1.4132]
[1779014071222,47.29,78431.58,0.0,-0.9927,1e-05,1.4123]
[1779014074430,47.29,78432.31,0.0,-0.99269,1e-05,1.41307]
[1779014074566,47.29,78432.31,0.0,-0.99269,1e-05,1.41307]
[1779014074590,47.29,78432.34,0.0,-0.99269,1e-05,1.4131]
[1779014074881,47.29,78432.34,0.0,-0.99269,1e-05,1.4131]
[1779014075061,47.29,78432.34,0.0,-0.99269,1e-05,1.4131]
[1779014081292,47.29,78438.54,0.0,-0.99265,1e-05,1.41971]
[1779014082299,47.29,78444.95,0.0,-0.99262,1e-05,1.42656]
[1779014083843,47.29,78444.95,0.0,-0.99262,1e-05,1.42656]
[1779014083848,47.29,78447.62,0.0,-0.9926,1e-05,1.42943]
[1779014084061,47.29,78447.62,0.0,-0.9926,1e-05,1.42943]
[1779014084577,47.29,78447.62,0.0,-0.9926,1e-05,1.42943]
[1779014084809,47.29,78447.62,0.0,-0.9926,1e-05,1.42943]
[1779014092369,47.29,78446.67,0.0,-0.9926,1e-05,1.42841]
[1779014097404,47.29,78446.95,0.0,-0.9926,1e-05,1.42871]
[1779014103446,47.29,78446.66,0.0,-0.9926,1e-05,1.4284]
[1779014105079,47.29,78446.65,0.0,-0.9926,1e-05,1.42839]
[1779014105264,47.29,78446.65,0.0,-0.9926,1e-05,1.42839]
[1779014105310,47.29,78446.65,0.0,-0.9926,1e-05,1.42839]
[1779014105460,47.29,78446.41,0.0,-0.99261,1e-05,1.42813]
[1779014110495,47.29,78446.8,0.0,-0.9926,1e-05,1.42855]
[1779014117544,47.29,78447.12,0.0,-0.9926,1e-05,1.42889]
[1779014119558,47.29,78452.11,0.0,-0.99257,1e-05,1.43425]
[1779014121572,47.29,78456.27,0.0,-0.99254,1e-05,1.43873]
[1779014122221,47.29,78456.27,0.0,-0.99254,1e-05,1.43873]
[1779014122309,47.29,78456.27,0.0,-0.99254,1e-05,1.43873]
[1779014122579,47.29,78456.27,0.0,-0.99254,1e-05,1.43873]
[1779014122811,47.29,78456.27,0.0,-0.99254,1e-05,1.43873]
[1779014122912,47.29,78456.61,0.0,-0.99254,1e-05,1.4391]
[1779014128621,47.29,78459.53,0.0,-0.99252,1e-05,1.44225]
[1779014131646,47.29,78464.1,0.0,-0.9925,1e-05,1.44598]
[1779014132653,47.29,78467.54,0.0,-0.99248,1e-05,1.44971]
[1779014134592,47.29,78468.41,0.0,-0.99247,1e-05,1.45065]
[1779014134809,47.29,78468.41,0.0,-0.99247,1e-05,1.45065]
[1779014134910,47.29,78468.45,0.0,-0.99247,1e-05,1.45069]
[1779014134982,47.29,78468.45,0.0,-0.99247,1e-05,1.45069]
[1779014135064,47.29,78468.45,0.0,-0.99247,1e-05,1.45069]
[1779014140309,47.29,78469.87,0.0,-0.99247,1e-05,1.45219]
[1779014140562,47.29,78469.87,0.0,-0.99247,1e-05,1.45219]
[1779014145744,47.29,78469.02,0.0,-0.99247,1e-05,1.45121]
[1779014150290,47.29,78468.88,0.0,-0.99247,1e-05,1.45105]
[1779014150309,47.29,78468.88,0.0,-0.99247,1e-05,1.45105]
[1779014150621,47.29,78468.88,0.0,-0.99247,1e-05,1.45105]
[1779014150811,47.29,78468.88,0.0,-0.99247,1e-05,1.45105]
[1779014150849,47.29,78468.75,0.0,-0.99247,1e-05,1.4509]
[1779014158835,47.29,78470.34,0.0,-0.99246,1e-05,1.45261]
[1779014162975,47.29,78470.76,0.0,-0.99246,1e-05,1.45306]
[1779014163062,47.29,78470.76,0.0,-0.99246,1e-05,1.45306]
[1779014163316,47.29,78470.76,0.0,-0.99246,1e-05,1.45306]
[1779014163564,47.29,78470.76,0.0,-0.99246,1e-05,1.45306]
[1779014163870,47.29,78470.59,0.0,-0.99246,1e-05,1.45287]
[1779014168913,47.29,78479.44,0.0,-0.99241,1e-05,1.46252]
[1779014169917,47.29,78483.62,0.0,-0.99238,1e-05,1.46708]
[1779014171267,47.29,78485.73,0.0,-0.99237,1e-05,1.46937]
[1779014171310,47.29,78485.73,0.0,-0.99237,1e-05,1.46937]
[1779014171931,47.29,78486.58,0.0,-0.99236,1e-05,1.47028]
[1779014172200,47.29,78486.58,0.0,-0.99236,1e-05,1.47028]
[1779014172312,47.29,78486.58,0.0,-0.99236,1e-05,1.47028]
[1779014173945,47.29,78491.33,0.0,-0.99233,1e-05,1.47544]
[1779014174953,47.29,78498.81,0.0,-0.99228,1e-05,1.48365]
[1779014175959,47.29,78501.46,0.0,-0.99227,1e-05,1.48653]
[1779014177831,47.28,78503.78,0.0,-0.99225,1e-05,1.48905]
[1779014177973,47.28,78504.21,0.0,-0.99225,1e-05,1.48946]
[1779014178060,47.28,78504.21,0.0,-0.99225,1e-05,1.48946]
[1779014178086,47.28,78504.21,0.0,-0.99225,1e-05,1.48946]
[1779014178310,47.28,78504.21,0.0,-0.99225,1e-05,1.48946]
[1779014183008,47.28,78507.42,0.0,-0.99223,1e-05,1.4927]
[1779014186544,47.28,78507.03,0.0,-0.99223,1e-05,1.49212]
[1779014186560,47.28,78507.03,0.0,-0.99223,1e-05,1.49212]
[1779014186788,47.28,78507.03,0.0,-0.99223,1e-05,1.49212]
[1779014186809,47.28,78507.03,0.0,-0.99223,1e-05,1.49212]
[1779014186890,47.28,78507.03,0.0,-0.99224,1e-05,1.49198]
[1779014192071,47.28,78508.61,0.0,-0.99223,1e-05,1.49214]
[1779014198113,47.28,78508.75,0.0,-0.99223,1e-05,1.49189]
[1779014203342,47.28,78509.06,0.0,-0.99223,1e-05,1.49197]
[1779014203525,47.28,78509.06,0.0,-0.99223,1e-05,1.49197]
[1779014203561,47.28,78509.06,0.0,-0.99223,1e-05,1.49197]
[1779014203626,47.28,78509.67,0.0,-0.99223,1e-05,1.49258]
[1779014209190,47.27,78506.72,0.0,-0.99225,1e-05,1.48889]
[1779014210127,47.27,78506.72,0.0,-0.99225,1e-05,1.48889]
[1779014210186,47.27,78506.72,0.0,-0.99225,1e-05,1.48889]
[1779014210310,47.27,78506.72,0.0,-0.99225,1e-05,1.48889]
[1779014210396,47.27,78507.31,0.0,-0.99225,1e-05,1.48949]
[1779014215265,47.27,78508.18,0.0,-0.99224,1e-05,1.4902]
[1779014215310,47.27,78508.18,0.0,-0.99224,1e-05,1.4902]
[1779014216995,47.27,78508.4,0.0,-0.99224,1e-05,1.49038]
[1779014217059,47.27,78508.4,0.0,-0.99224,1e-05,1.49038]
[1779014217246,47.27,78508.23,0.0,-0.99225,1e-05,1.49006]
[1779014221016,47.27,78506.86,0.0,-0.99226,1e-05,1.4884]
[1779014221059,47.27,78506.86,0.0,-0.99226,1e-05,1.4884]
[1779014221071,47.27,78503.25,0.0,-0.99228,1e-05,1.48428]
[1779014226309,47.27,78504.11,0.0,-0.99228,1e-05,1.48495]
[1779014230109,47.27,78504.99,0.0,-0.99227,1e-05,1.48576]
[1779014230290,47.27,78504.99,0.0,-0.99227,1e-05,1.48576]
[1779014230309,47.27,78504.99,0.0,-0.99227,1e-05,1.48576]
[1779014230337,47.27,78505.03,0.0,-0.99227,1e-05,1.48574]
[1779014235372,47.26,78505.49,0.0,-0.99227,1e-05,1.48596]
[1779014240407,47.26,78505.48,0.0,-0.99227,1e-05,1.48566]
[1779014242421,47.26,78498.93,0.0,-0.99231,1e-05,1.4783]
[1779014243823,47.26,78498.93,0.0,-0.99231,1e-05,1.4783]
[1779014244060,47.26,78498.93,0.0,-0.99231,1e-05,1.4783]
[1779014243993,47.26,78493.91,0.0,-0.99235,1e-05,1.47268]
[1779014244260,47.26,78493.91,0.0,-0.99235,1e-05,1.47268]
[1779014244312,47.26,78493.91,0.0,-0.99235,1e-05,1.47268]
[1779014244436,47.26,78491.66,0.0,-0.99236,1e-05,1.47021]
[1779014249477,47.26,78489.69,0.0,-0.99237,1e-05,1.4679]
[1779014253333,47.26,78488.53,0.0,-0.99239,1e-05,1.46532]
[1779014253563,47.26,78488.53,0.0,-0.99239,1e-05,1.46532]
[1779014253691,47.26,78488.53,0.0,-0.99239,1e-05,1.46532]
[1779014253810,47.26,78488.53,0.0,-0.99239,1e-05,1.46532]
[1779014253911,47.26,78487.85,0.0,-0.99239,1e-05,1.46453]
[1779014261562,47.26,78486.54,0.0,-0.9924,1e-05,1.46296]
[1779014263520,47.26,78486.73,0.0,-0.9924,1e-05,1.46315]
[1779014263561,47.26,78486.73,0.0,-0.9924,1e-05,1.46315]
[1779014263933,47.26,78486.73,0.0,-0.9924,1e-05,1.46315]
[1779014264059,47.26,78486.73,0.0,-0.9924,1e-05,1.46315]
[1779014263951,47.26,78486.81,0.0,-0.9924,1e-05,1.4632]
[1779014270097,47.26,78487.03,0.0,-0.9924,1e-05,1.46337]
[1779014269618,47.26,78482.96,0.0,-0.99243,1e-05,1.4589]
[1779014270309,47.26,78482.96,0.0,-0.99243,1e-05,1.4589]
[1779014270566,47.26,78482.96,0.0,-0.99243,1e-05,1.4589]
[1779014270811,47.26,78482.96,0.0,-0.99243,1e-05,1.4589]
[1779014270897,47.26,78482.41,0.0,-0.99243,1e-05,1.45827]
[1779014279688,47.26,78481.87,0.0,-0.99243,1e-05,1.4576]
[1779014281251,47.26,78481.1,0.0,-0.99244,1e-05,1.45675]
[1779014281313,47.26,78481.1,0.0,-0.99244,1e-05,1.45675]
[1779014281854,47.26,78481.1,0.0,-0.99244,1e-05,1.45675]
[1779014282060,47.26,78481.1,0.0,-0.99244,1e-05,1.45675]
[1779014281913,47.26,78481.61,0.0,-0.99244,1e-05,1.45729]
[1779014287744,47.26,78481.4,0.0,-0.99244,1e-05,1.45701]
[1779014290301,47.26,78481.05,0.0,-0.99244,1e-05,1.4566]
[1779014290765,47.26,78481.13,0.0,-0.99244,1e-05,1.45667]
[1779014295800,47.26,78479.54,0.0,-0.99245,1e-05,1.4549]
[1779014296342,47.26,78479.54,0.0,-0.99245,1e-05,1.4549]
[1779014296810,47.26,78481.58,0.0,-0.99244,1e-05,1.45711]
[1779014297817,47.26,78483.73,0.0,-0.99242,1e-05,1.45945]
[1779014302852,47.26,78485.36,0.0,-0.99241,1e-05,1.46117]
[1779014306794,47.26,78486.44,0.0,-0.99241,1e-05,1.46231]
[1779014306809,47.26,78486.44,0.0,-0.99241,1e-05,1.46231]
[1779014306880,47.26,78487.19,0.0,-0.9924,1e-05,1.46312]
[1779014307536,47.26,78487.19,0.0,-0.9924,1e-05,1.46312]
[1779014307563,47.26,78487.19,0.0,-0.9924,1e-05,1.46312]
[1779014312922,47.26,78489.94,0.0,-0.99239,1e-05,1.4648]
[1779014319972,47.26,78488.83,0.0,-0.9924,1e-05,1.46345]
[1779014320397,47.26,78488.83,0.0,-0.9924,1e-05,1.46345]
[1779014320561,47.26,78488.83,0.0,-0.9924,1e-05,1.46345]
[1779014320639,47.26,78488.83,0.0,-0.9924,1e-05,1.46345]
[1779014320810,47.26,78488.83,0.0,-0.9924,1e-05,1.46345]
[1779014320978,47.26,78488.62,0.0,-0.9924,1e-05,1.4632]
[1779014322992,47.26,78491.46,0.0,-0.99238,1e-05,1.46628]
[1779014323518,47.26,78491.46,0.0,-0.99238,1e-05,1.46628]
[1779014323562,47.26,78491.46,0.0,-0.99238,1e-05,1.46628]
[1779014324728,47.26,78492.54,0.0,-0.99238,1e-05,1.46744]
[1779014324808,47.26,78492.54,0.0,-0.99238,1e-05,1.46744]
[1779014325009,47.26,78494.28,0.0,-0.99236,1e-05,1.46932]
[1779014328027,47.25,78496.25,0.0,-0.99235,1e-05,1.47139]
[1779014329866,47.25,78496.67,0.0,-0.99235,1e-05,1.47182]
[1779014330063,47.25,78496.67,0.0,-0.99235,1e-05,1.47182]
[1779014336085,47.25,78497.01,0.0,-0.99235,1e-05,1.47194]
[1779014336412,47.25,78497.01,0.0,-0.99235,1e-05,1.47194]
[1779014336572,47.25,78497.01,0.0,-0.99235,1e-05,1.47194]
[1779014336825,47.25,78497.01,0.0,-0.99235,1e-05,1.47194]
[1779014337060,47.25,78497.01,0.0,-0.99235,1e-05,1.47194]
[1779014337092,47.25,78497.54,0.0,-0.99235,1e-05,1.47249]
[1779014342127,47.25,78495.58,0.0,-0.99236,1e-05,1.47016]
[1779014343134,47.25,78493.24,0.0,-0.99237,1e-05,1.46756]
[1779014344061,47.25,78493.24,0.0,-0.99237,1e-05,1.46756]
[1779014344162,47.25,78493.24,0.0,-0.99238,1e-05,1.46753]
[1779014344310,47.25,78493.24,0.0,-0.99238,1e-05,1.46753]
[1779014345166,47.25,78493.24,0.0,-0.99238,1e-05,1.46753]
[1779014345310,47.25,78493.24,0.0,-0.99238,1e-05,1.46753]
[1779014346155,47.25,78492.83,0.0,-0.99238,1e-05,1.46703]
[1779014352197,47.25,78492.74,0.0,-0.99238,1e-05,1.46677]
[1779014356134,47.25,78492.71,0.0,-0.99238,1e-05,1.46671]
[1779014356309,47.25,78492.71,0.0,-0.99238,1e-05,1.46671]
[1779014356907,47.25,78492.71,0.0,-0.99238,1e-05,1.46671]
[1779014357059,47.25,78492.71,0.0,-0.99238,1e-05,1.46671]
[1779014357110,47.25,78491.12,0.0,-0.99239,1e-05,1.46487]
[1779014357232,47.25,78489.3,0.0,-0.9924,1e-05,1.46287]
[1779014362267,47.25,78488.47,0.0,-0.99241,1e-05,1.46187]
[1779014367302,47.25,78488.56,0.0,-0.99241,1e-05,1.46186]
[1779014370877,47.25,78488.63,0.0,-0.99241,1e-05,1.4619]
[1779014371059,47.25,78488.63,0.0,-0.99241,1e-05,1.4619]
[1779014371160,47.25,78488.59,0.0,-0.99241,1e-05,1.46059]
[1779014371371,47.25,78488.59,0.0,-0.99241,1e-05,1.46059]
[1779014371562,47.25,78488.59,0.0,-0.99241,1e-05,1.46059]
[1779014375358,47.25,78486.8,0.0,-0.99243,1e-05,1.45856]
[1779014380393,47.25,78485.94,0.0,-0.99243,1e-05,1.45754]
[1779014382096,47.25,78485.94,0.0,-0.99243,1e-05,1.45754]
[1779014382310,47.25,78485.19,0.0,-0.99244,1e-05,1.4567]
[1779014385060,47.25,78485.3,0.0,-0.99244,1e-05,1.4568]
[1779014385161,47.25,78485.08,0.0,-0.99244,1e-05,1.45654]
[1779014388244,47.25,78483.59,0.0,-0.99245,1e-05,1.45488]
[1779014388310,47.25,78483.59,0.0,-0.99245,1e-05,1.45488]
[1779014390463,47.25,78478.21,0.0,-0.99248,1e-05,1.449]
[1779014392182,47.25,78478.21,0.0,-0.99248,1e-05,1.449]
[1779014392310,47.25,78477.79,0.0,-0.99248,1e-05,1.44854]
[1779014392413,47.25,78477.79,0.0,-0.99248,1e-05,1.44854]
[1779014392561,47.25,78477.79,0.0,-0.99248,1e-05,1.44854]
[1779014392600,47.25,78474.69,0.0,-0.9925,1e-05,1.44518]
[1779014394492,47.25,78469.37,0.0,-0.99254,1e-05,1.43942]
[1779014396506,47.25,78459.77,0.0,-0.9926,1e-05,1.42908]
[1779014397513,47.25,78453.24,0.0,-0.99264,1e-05,1.42207]
[1779014398520,47.25,78448.22,0.0,-0.99267,1e-05,1.41671]
[1779014400534,47.25,78442.52,0.0,-0.9927,1e-05,1.41064]
[1779014401377,47.25,78442.52,0.0,-0.9927,1e-05,1.41064]
[1779014401574,47.25,78442.52,0.0,-0.9927,1e-05,1.41064]
[1779014404678,47.25,78443.56,0.0,-0.9927,1e-05,1.41175]
[1779014404810,47.25,78443.56,0.0,-0.9927,1e-05,1.41175]
[1779014404889,47.25,78440.35,0.0,-0.99272,1e-05,1.40834]
[1779014407051,47.25,78441.81,0.0,-0.99271,1e-05,1.40989]
[1779014407061,47.25,78441.81,0.0,-0.99271,1e-05,1.40989]
[1779014407153,47.25,78441.75,0.0,-0.99271,1e-05,1.40982]
[1779014412618,47.25,78440.85,0.0,-0.99271,1e-05,1.40887]
[1779014415106,47.25,78440.36,0.0,-0.99272,1e-05,1.40835]
[1779014415311,47.25,78439.71,0.0,-0.99272,1e-05,1.40766]
[1779014420674,47.25,78438.33,0.0,-0.99273,1e-05,1.4062]
[1779014423695,47.25,78434.54,0.0,-0.99275,1e-05,1.40218]
[1779014424702,47.25,78429.18,0.0,-0.99278,1e-05,1.39652]
[1779014425489,47.25,78429.18,0.0,-0.99278,1e-05,1.39652]
[1779014425561,47.25,78429.18,0.0,-0.99278,1e-05,1.39652]
[1779014429598,47.25,78427.27,0.0,-0.9928,1e-05,1.39451]
[1779014429808,47.25,78427.27,0.0,-0.9928,1e-05,1.39451]
[1779014429873,47.25,78427.27,0.0,-0.9928,1e-05,1.39451]
[1779014434227,47.25,78427.4,0.0,-0.9928,1e-05,1.39346]
[1779014434310,47.25,78427.98,0.0,-0.9928,1e-05,1.39407]
[1779014439807,47.25,78427.67,0.0,-0.9928,1e-05,1.39374]
[1779014443986,47.25,78427.65,0.0,-0.9928,1e-05,1.39372]
[1779014444065,47.25,78427.65,0.0,-0.9928,1e-05,1.39372]
[1779014444135,47.25,78422.28,0.0,-0.99283,1e-05,1.38808]
[1779014447098,47.25,78419.55,0.0,-0.99285,1e-05,1.38522]
[1779014447197,47.25,78418.75,0.0,-0.99285,1e-05,1.38438]
[1779014447314,47.25,78418.75,0.0,-0.99285,1e-05,1.38438]
[1779014449298,47.25,78418.87,0.0,-0.99285,1e-05,1.38451]
[1779014449313,47.25,78417.88,0.0,-0.99286,1e-05,1.38347]
[1779014453724,47.25,78422.0,0.0,-0.99283,1e-05,1.38779]
[1779014453809,47.25,78422.0,0.0,-0.99283,1e-05,1.38779]
[1779014453905,47.25,78421.86,0.0,-0.99283,1e-05,1.38764]
[1779014456072,47.25,78421.76,0.0,-0.99284,1e-05,1.38753]
[1779014456310,47.25,78421.76,0.0,-0.99284,1e-05,1.38753]
[1779014461961,47.25,78419.42,0.0,-0.99285,1e-05,1.38508]
[1779014466292,47.25,78419.24,0.0,-0.99285,1e-05,1.38489]
[1779014466311,47.25,78419.24,0.0,-0.99285,1e-05,1.38489]
[1779014469090,47.25,78419.4,0.0,-0.99285,1e-05,1.38506]
[1779014469310,47.25,78419.4,0.0,-0.99285,1e-05,1.38506]
[1779014469162,47.25,78419.4,0.0,-0.99285,1e-05,1.38506]
[1779014475052,47.25,78419.57,0.0,-0.99285,1e-05,1.38524]
[1779014480136,47.25,78419.76,0.0,-0.99285,1e-05,1.38544]
[1779014480309,47.25,78419.76,0.0,-0.99285,1e-05,1.38544]
[1779014486129,47.25,78419.27,0.0,-0.99285,1e-05,1.38492]
[1779014488726,47.25,78419.24,0.0,-0.99285,1e-05,1.38489]
[1779014488810,47.25,78419.24,0.0,-0.99285,1e-05,1.38489]
[1779014492425,47.25,78415.49,0.0,-0.99288,1e-05,1.37979]
[1779014492563,47.25,78415.49,0.0,-0.99288,1e-05,1.37979]
[1779014493178,47.25,78414.95,0.0,-0.99288,1e-05,1.37923]
[1779014498213,47.25,78415.09,0.0,-0.99288,1e-05,1.37937]
[1779014503248,47.25,78414.37,0.0,-0.99289,1e-05,1.37862]
[1779014508283,47.25,78413.76,0.0,-0.99289,1e-05,1.37799]
[1779014513551,47.25,78413.65,0.0,-0.99289,1e-05,1.37787]
[1779014520486,47.25,78407.99,0.0,-0.99292,1e-05,1.37198]
[1779014521493,47.25,78403.67,0.0,-0.99295,1e-05,1.3675]
[1779014523624,47.25,78404.37,0.0,-0.99295,1e-05,1.36822]
[1779014523808,47.25,78404.37,0.0,-0.99295,1e-05,1.36822]
[1779014527535,47.25,78400.06,0.0,-0.99297,1e-05,1.36376]
[1779014529107,47.25,78400.06,0.0,-0.99297,1e-05,1.36376]
[1779014529310,47.25,78400.06,0.0,-0.99297,1e-05,1.36376]
[1779014529208,47.25,78401.49,0.0,-0.99296,1e-05,1.36524]
[1779014536601,47.25,78401.6,0.0,-0.99296,1e-05,1.36535]
[1779014541636,47.25,78402.94,0.0,-0.99295,1e-05,1.36674]
[1779014546672,47.25,78404.08,0.0,-0.99295,1e-05,1.36792]
[1779014551707,47.25,78404.19,0.0,-0.99295,1e-05,1.36686]
[1779014556742,47.25,78405.51,0.0,-0.99294,1e-05,1.36823]
[1779014562784,47.25,78407.66,0.0,-0.99293,1e-05,1.37046]
[1779014567819,47.25,78412.51,0.0,-0.9929,1e-05,1.37551]
[1779014579081,47.25,78413.1,0.0,-0.9929,1e-05,1.37612]
[1779014583067,47.25,78413.21,0.0,-0.9929,1e-05,1.37624]
[1779014588966,47.25,78413.6,0.0,-0.9929,1e-05,1.37664]
[1779014594001,47.25,78413.91,0.0,-0.99289,1e-05,1.37696]
[1779014599036,47.25,78415.17,0.0,-0.99289,1e-05,1.37828]
[1779014599765,47.25,78415.17,0.0,-0.99289,1e-05,1.37828]
[1779014599810,47.25,78415.17,0.0,-0.99289,1e-05,1.37828]
[1779014599877,47.25,78415.17,0.0,-0.99289,1e-05,1.37828]
[1779014600060,47.25,78415.17,0.0,-0.99289,1e-05,1.37828]
[1779014600110,47.25,78415.17,0.0,-0.99289,1e-05,1.37828]
[1779014606085,47.25,78415.11,0.0,-0.99289,1e-05,1.37822]
[1779014611120,47.25,78414.97,0.0,-0.99289,1e-05,1.37689]
[1779014611784,47.25,78414.97,0.0,-0.99289,1e-05,1.37689]
[1779014611809,47.25,78414.97,0.0,-0.99289,1e-05,1.37689]
[1779014611886,47.25,78414.97,0.0,-0.99289,1e-05,1.37689]
[1779014612059,47.25,78414.97,0.0,-0.99289,1e-05,1.37689]
[1779014612127,47.25,78415.0,0.0,-0.99289,1e-05,1.37692]
[1779014617162,47.25,78414.78,0.0,-0.9929,1e-05,1.37669]
[1779014623204,47.25,78414.8,0.0,-0.9929,1e-05,1.37671]
[1779014628033,47.25,78416.43,0.0,-0.99289,1e-05,1.37841]
[1779014628061,47.25,78416.43,0.0,-0.99289,1e-05,1.37841]
[1779014628114,47.25,78416.43,0.0,-0.99289,1e-05,1.37841]
[1779014628312,47.25,78416.43,0.0,-0.99289,1e-05,1.37841]
[1779014628413,47.25,78416.43,0.0,-0.99289,1e-05,1.37841]
[1779014634281,47.25,78419.36,0.0,-0.99287,1e-05,1.38147]
[1779014635785,47.25,78420.57,0.0,-0.99286,1e-05,1.38274]
[1779014635809,47.25,78420.57,0.0,-0.99286,1e-05,1.38274]
[1779014635850,47.25,78420.57,0.0,-0.99286,1e-05,1.38274]
[1779014636060,47.25,78420.57,0.0,-0.99286,1e-05,1.38274]
[1779014636295,47.25,78421.0,0.0,-0.99286,1e-05,1.38319]
[1779014641330,47.25,78420.69,0.0,-0.99286,1e-05,1.38286]
[1779014646365,47.25,78423.37,0.0,-0.99284,1e-05,1.38567]
[1779014649088,47.25,78424.95,0.0,-0.99283,1e-05,1.38733]
[1779014649187,47.25,78424.95,0.0,-0.99283,1e-05,1.38733]
[1779014649312,47.25,78424.95,0.0,-0.99283,1e-05,1.38733]
[1779014649413,47.25,78424.95,0.0,-0.99283,1e-05,1.38733]
[1779014656231,47.25,78425.25,0.0,-0.99283,1e-05,1.38764]
[1779014657444,47.25,78430.42,0.0,-0.9928,1e-05,1.39307]
[1779014658537,47.25,78431.46,0.0,-0.99279,1e-05,1.39417]
[1779014658565,47.25,78431.46,0.0,-0.99279,1e-05,1.39417]
[1779014658648,47.25,78431.46,0.0,-0.99279,1e-05,1.39417]
[1779014658810,47.25,78431.46,0.0,-0.99279,1e-05,1.39417]
[1779014659458,47.25,78431.27,0.0,-0.9928,1e-05,1.39397]
[1779014664493,47.25,78431.14,0.0,-0.9928,1e-05,1.39383]
[1779014665500,47.25,78425.31,0.0,-0.99283,1e-05,1.3877]
[1779014666507,47.25,78421.37,0.0,-0.99286,1e-05,1.38357]
[1779014667363,47.25,78421.37,0.0,-0.99286,1e-05,1.38357]
[1779014667514,47.25,78420.84,0.0,-0.99286,1e-05,1.38302]
[1779014667562,47.25,78420.84,0.0,-0.99286,1e-05,1.38302]
[1779014670535,47.25,78417.05,0.0,-0.99288,1e-05,1.37906]
[1779014675591,47.25,78416.32,0.0,-0.99289,1e-05,1.37712]
[1779014675765,47.25,78416.32,0.0,-0.99289,1e-05,1.37712]
[1779014675808,47.25,78416.32,0.0,-0.99289,1e-05,1.37712]
[1779014675866,47.25,78416.32,0.0,-0.99289,1e-05,1.37712]
[1779014680606,47.25,78420.67,0.0,-0.99287,1e-05,1.38166]
[1779014681701,47.25,78420.67,0.0,-0.99287,1e-05,1.38166]
[1779014681810,47.25,78420.67,0.0,-0.99287,1e-05,1.38166]
[1779014681854,47.25,78420.67,0.0,-0.99287,1e-05,1.38166]
[1779014682060,47.25,78420.67,0.0,-0.99287,1e-05,1.38166]
[1779014682162,47.25,78421.1,0.0,-0.99286,1e-05,1.38211]
[1779014684634,47.25,78426.56,0.0,-0.99283,1e-05,1.38783]
[1779014687785,47.25,78428.53,0.0,-0.99282,1e-05,1.3899]
[1779014687810,47.25,78428.53,0.0,-0.99282,1e-05,1.3899]
[1779014687893,47.25,78428.53,0.0,-0.99282,1e-05,1.3899]
[1779014688060,47.25,78428.53,0.0,-0.99282,1e-05,1.3899]
[1779014688108,47.25,78428.56,0.0,-0.99282,1e-05,1.38993]
[1779014689669,47.25,78433.02,0.0,-0.99279,1e-05,1.39462]
[1779014691683,47.25,78440.12,0.0,-0.99275,1e-05,1.40212]
[1779014692690,47.25,78446.29,0.0,-0.99271,1e-05,1.40866]
[1779014693697,47.25,78449.62,0.0,-0.99269,1e-05,1.4122]
[1779014694704,47.25,78455.98,0.0,-0.99265,1e-05,1.41898]
[1779014697373,47.25,78458.69,0.0,-0.99263,1e-05,1.42188]
[1779014697417,47.25,78458.71,0.0,-0.99263,1e-05,1.4219]
[1779014701753,47.25,78453.25,0.0,-0.99267,1e-05,1.41607]
[1779014703703,47.25,78452.87,0.0,-0.99267,1e-05,1.41566]
[1779014703709,47.25,78452.87,0.0,-0.99267,1e-05,1.41566]
[1779014703811,47.25,78452.87,0.0,-0.99267,1e-05,1.41566]
[1779014703912,47.25,78452.7,0.0,-0.99267,1e-05,1.41548]
[1779014709810,47.25,78452.41,0.0,-0.99267,1e-05,1.41517]
[1779014711824,47.25,78455.75,0.0,-0.99265,1e-05,1.41873]
[1779014713000,47.25,78455.75,0.0,-0.99265,1e-05,1.41873]
[1779014713064,47.25,78455.75,0.0,-0.99265,1e-05,1.41873]
[1779014713072,47.25,78455.75,0.0,-0.99265,1e-05,1.41873]
[1779014713310,47.25,78455.75,0.0,-0.99265,1e-05,1.41873]
[1779014713330,47.25,78456.71,0.0,-0.99265,1e-05,1.41976]
[1779014719880,47.25,78457.29,0.0,-0.99264,1e-05,1.42038]
[1779014724915,47.25,78457.48,0.0,-0.99264,1e-05,1.42058]
[1779014725699,47.25,78457.48,0.0,-0.99264,1e-05,1.42058]
[1779014725701,47.25,78457.48,0.0,-0.99264,1e-05,1.42058]
[1779014725811,47.25,78457.48,0.0,-0.99264,1e-05,1.42058]
[1779014725904,47.25,78457.48,0.0,-0.99264,1e-05,1.42058]
[1779014730959,47.25,78455.25,0.0,-0.99266,1e-05,1.4182]
[1779014733186,47.25,78454.78,0.0,-0.99266,1e-05,1.41649]
[1779014733231,47.25,78454.78,0.0,-0.99266,1e-05,1.41649]
[1779014733312,47.25,78454.78,0.0,-0.99266,1e-05,1.41649]
[1779014733387,47.25,78455.23,0.0,-0.99266,1e-05,1.41697]
[1779014739015,47.25,78455.4,0.0,-0.99266,1e-05,1.41716]
[1779014744052,47.25,78455.29,0.0,-0.99266,1e-05,1.41704]
[1779014748735,47.25,78455.3,0.0,-0.99266,1e-05,1.41705]
[1779014748810,47.25,78455.3,0.0,-0.99266,1e-05,1.41705]
[1779014749087,47.25,78455.34,0.0,-0.99266,1e-05,1.41709]
[1779014754122,47.25,78455.53,0.0,-0.99266,1e-05,1.41729]
[1779014759157,47.25,78455.24,0.0,-0.99266,1e-05,1.41699]
[1779014764192,47.25,78454.71,0.0,-0.99266,1e-05,1.41642]
[1779014766518,47.25,78455.18,0.0,-0.99266,1e-05,1.41692]
[1779014766568,47.25,78455.18,0.0,-0.99266,1e-05,1.41692]
[1779014766607,47.25,78455.18,0.0,-0.99266,1e-05,1.41692]
[1779014766619,47.25,78452.43,0.0,-0.99268,1e-05,1.41399]
[1779014766809,47.25,78452.43,0.0,-0.99268,1e-05,1.41399]
[1779014772248,47.25,78449.74,0.0,-0.9927,1e-05,1.41112]
[1779014773919,47.25,78448.88,0.0,-0.9927,1e-05,1.41021]
[1779014773926,47.25,78448.88,0.0,-0.9927,1e-05,1.41021]
[1779014774067,47.25,78448.88,0.0,-0.9927,1e-05,1.41021]
[1779014774262,47.25,78449.13,0.0,-0.9927,1e-05,1.41048]
[1779014779297,47.25,78448.35,0.0,-0.9927,1e-05,1.40965]
[1779014781963,47.25,78448.5,0.0,-0.9927,1e-05,1.40981]
[1779014781970,47.25,78448.5,0.0,-0.9927,1e-05,1.40981]
[1779014782060,47.25,78448.5,0.0,-0.9927,1e-05,1.40981]
[1779014784332,47.25,78447.92,0.0,-0.99271,1e-05,1.40919]
[1779014789367,47.25,78447.98,0.0,-0.99271,1e-05,1.40925]
[1779014797260,47.25,78447.87,0.0,-0.99271,1e-05,1.40794]
[1779014797312,47.25,78447.87,0.0,-0.99271,1e-05,1.40794]
[1779014797329,47.25,78447.87,0.0,-0.99271,1e-05,1.40794]
[1779014797564,47.25,78447.87,0.0,-0.99271,1e-05,1.40794]
[1779014797413,47.25,78447.87,0.0,-0.99271,1e-05,1.40794]
[1779014803465,47.25,78447.49,0.0,-0.99272,1e-05,1.40753]
[1779014808235,47.25,78444.94,0.0,-0.99273,1e-05,1.40483]
[1779014808310,47.25,78444.94,0.0,-0.99273,1e-05,1.40483]
[1779014808366,47.25,78444.94,0.0,-0.99273,1e-05,1.40483]
[1779014808560,47.25,78444.94,0.0,-0.99273,1e-05,1.40483]
[1779014808565,47.25,78443.61,0.0,-0.99274,1e-05,1.40342]
[1779014814551,47.25,78443.0,0.0,-0.99274,1e-05,1.40277]
[1779014815647,47.25,78443.0,0.0,-0.99274,1e-05,1.40277]
[1779014815765,47.25,78442.65,0.0,-0.99274,1e-05,1.4024]
[1779014815808,47.25,78442.65,0.0,-0.99274,1e-05,1.4024]
[1779014816565,47.25,78442.66,0.0,-0.99274,1e-05,1.40241]
[1779014821600,47.25,78442.6,0.0,-0.99275,1e-05,1.40235]
[1779014826635,47.25,78443.32,0.0,-0.99274,1e-05,1.40311]
[1779014831670,47.25,78442.52,0.0,-0.99275,1e-05,1.40227]
[1779014832488,47.25,78442.52,0.0,-0.99275,1e-05,1.40227]
[1779014832567,47.25,78442.52,0.0,-0.99275,1e-05,1.40227]
[1779014832620,47.25,78442.52,0.0,-0.99275,1e-05,1.40227]
[1779014832677,47.25,78442.44,0.0,-0.99275,1e-05,1.40218]
[1779014832809,47.25,78442.44,0.0,-0.99275,1e-05,1.40218]
[1779014838719,47.25,78442.07,0.0,-0.99275,1e-05,1.40179]
[1779014840503,47.25,78442.07,0.0,-0.99275,1e-05,1.40179]
[1779014840563,47.25,78442.07,0.0,-0.99275,1e-05,1.40179]
[1779014840631,47.25,78442.07,0.0,-0.99275,1e-05,1.40179]
[1779014840604,47.25,78441.86,0.0,-0.99275,1e-05,1.40157]
[1779014840811,47.25,78441.86,0.0,-0.99275,1e-05,1.40157]
[1779014843362,47.25,78441.75,0.0,-0.99275,1e-05,1.40145]
[1779014843568,47.25,78441.75,0.0,-0.99275,1e-05,1.40145]
[1779014843636,47.25,78433.43,0.0,-0.9928,1e-05,1.39267]
[1779014843755,47.25,78430.29,0.0,-0.99282,1e-05,1.38937]
[1779014844816,47.25,78430.29,0.0,-0.99282,1e-05,1.38937]
[1779014845060,47.25,78430.29,0.0,-0.99282,1e-05,1.38937]
[1779014847782,47.25,78433.07,0.0,-0.9928,1e-05,1.39229]
[1779014850542,47.25,78435.16,0.0,-0.99279,1e-05,1.39449]
[1779014850567,47.25,78435.16,0.0,-0.99279,1e-05,1.39449]
[1779014850712,47.25,78435.16,0.0,-0.99279,1e-05,1.39449]
[1779014850643,47.25,78435.16,0.0,-0.99279,1e-05,1.39449]
[1779014850809,47.25,78435.16,0.0,-0.99279,1e-05,1.39449]
[1779014856845,47.25,78436.31,0.0,-0.99279,1e-05,1.39452]
[1779014859784,47.25,78436.68,0.0,-0.99279,1e-05,1.39491]
[1779014859810,47.25,78436.68,0.0,-0.99279,1e-05,1.39491]
[1779014860175,47.25,78436.68,0.0,-0.99279,1e-05,1.39491]
[1779014860311,47.25,78436.68,0.0,-0.99279,1e-05,1.39491]
[1779014860412,47.25,78437.02,0.0,-0.99279,1e-05,1.39526]
[1779014865908,47.25,78439.81,0.0,-0.99277,1e-05,1.39821]
[1779014870944,47.25,78440.36,0.0,-0.99276,1e-05,1.39879]
[1779014873352,47.25,78440.86,0.0,-0.99276,1e-05,1.39932]
[1779014873543,47.25,78440.86,0.0,-0.99276,1e-05,1.39932]
[1779014873563,47.25,78440.86,0.0,-0.99276,1e-05,1.39932]
[1779014873639,47.25,78441.28,0.0,-0.99276,1e-05,1.39976]
[1779014879000,47.25,78441.62,0.0,-0.99276,1e-05,1.40012]
[1779014884644,47.25,78441.98,0.0,-0.99275,1e-05,1.4005]
[1779014884809,47.25,78441.84,0.0,-0.99276,1e-05,1.40035]
[1779014890342,47.25,78442.71,0.0,-0.99275,1e-05,1.40127]
[1779014890396,47.25,78442.71,0.0,-0.99275,1e-05,1.40127]
[1779014890562,47.25,78442.71,0.0,-0.99275,1e-05,1.40127]
[1779014890663,47.25,78443.16,0.0,-0.99275,1e-05,1.40175]
[1779014895707,47.25,78443.67,0.0,-0.99274,1e-05,1.40229]
[1779014895826,47.25,78441.32,0.0,-0.99276,1e-05,1.3998]
[1779014896122,47.25,78440.55,0.0,-0.99276,1e-05,1.39899]
[1779014898514,47.25,78439.9,0.0,-0.99277,1e-05,1.3983]
[1779014898615,47.25,78439.9,0.0,-0.99277,1e-05,1.3983]
[1779014902164,47.25,78436.02,0.0,-0.99279,1e-05,1.39421]
[1779014903599,47.25,78436.02,0.0,-0.99279,1e-05,1.39421]
[1779014903716,47.25,78436.02,0.0,-0.99279,1e-05,1.39421]
[1779014903700,47.25,78435.6,0.0,-0.99279,1e-05,1.39377]
[1779014903810,47.25,78435.6,0.0,-0.99279,1e-05,1.39377]
[1779014904178,47.25,78435.04,0.0,-0.9928,1e-05,1.39318]
[1779014908206,47.25,78431.58,0.0,-0.99282,1e-05,1.38954]
[1779014910189,47.25,78430.55,0.0,-0.99282,1e-05,1.38846]
[1779014910309,47.25,78430.55,0.0,-0.99282,1e-05,1.38846]
[1779014910561,47.25,78430.55,0.0,-0.99282,1e-05,1.38846]
[1779014910662,47.25,78430.01,0.0,-0.99283,1e-05,1.38789]
[1779014910809,47.25,78430.01,0.0,-0.99283,1e-05,1.38789]
[1779014914735,47.25,78430.86,0.0,-0.99283,1e-05,1.3876]
[1779014914248,47.25,78426.5,0.0,-0.99285,1e-05,1.38303]
[1779014914810,47.25,78426.5,0.0,-0.99285,1e-05,1.38303]
[1779014915256,47.25,78426.47,0.0,-0.99285,1e-05,1.383]
[1779014924324,47.25,78426.57,0.0,-0.99285,1e-05,1.3831]
[1779014929359,47.25,78425.32,0.0,-0.99286,1e-05,1.38179]
[1779014933138,47.25,78423.94,0.0,-0.99287,1e-05,1.38035]
[1779014933311,47.25,78423.94,0.0,-0.99287,1e-05,1.38035]
[1779014938424,47.25,78422.45,0.0,-0.99288,1e-05,1.37879]
[1779014944466,47.25,78421.2,0.0,-0.99289,1e-05,1.37749]
[1779014945473,47.25,78418.89,0.0,-0.9929,1e-05,1.37508]
[1779014948198,47.25,78418.08,0.0,-0.99291,1e-05,1.37424]
[1779014948309,47.25,78418.08,0.0,-0.99291,1e-05,1.37424]
[1779014948605,47.25,78418.08,0.0,-0.99291,1e-05,1.37424]
[1779014948811,47.25,78418.08,0.0,-0.99291,1e-05,1.37424]
[1779014948618,47.25,78417.8,0.0,-0.99291,1e-05,1.37395]
[1779014949501,47.25,78414.47,0.0,-0.99293,1e-05,1.37048]
[1779014954536,47.25,78413.18,0.0,-0.99293,1e-05,1.36915]
[1779014957557,47.25,78409.94,0.0,-0.99295,1e-05,1.36579]
[1779014958096,47.25,78409.94,0.0,-0.99295,1e-05,1.36579]
[1779014958310,47.25,78409.94,0.0,-0.99295,1e-05,1.36579]
[1779014958600,47.25,78409.94,0.0,-0.99295,1e-05,1.36579]
[1779014958810,47.25,78409.94,0.0,-0.99295,1e-05,1.36579]
[1779014958824,47.25,78409.9,0.0,-0.99295,1e-05,1.36574]
[1779014960578,47.25,78413.08,0.0,-0.99294,1e-05,1.36904]
[1779014961003,47.25,78413.08,0.0,-0.99294,1e-05,1.36904]
[1779014961062,47.25,78413.08,0.0,-0.99294,1e-05,1.36904]
[1779014963434,47.25,78414.34,0.0,-0.99293,1e-05,1.37035]
[1779014963564,47.25,78414.34,0.0,-0.99293,1e-05,1.37035]
[1779014963600,47.25,78413.46,0.0,-0.99293,1e-05,1.36944]
[1779014968637,47.25,78413.89,0.0,-0.99293,1e-05,1.36988]
[1779014975686,47.25,78414.59,0.0,-0.99293,1e-05,1.36943]
[1779014976907,47.25,78415.69,0.0,-0.99293,1e-05,1.37058]
[1779014977062,47.25,78415.69,0.0,-0.99293,1e-05,1.37058]
[1779014977701,47.25,78423.04,0.0,-0.99288,1e-05,1.37823]
[1779014978708,47.25,78425.64,0.0,-0.99287,1e-05,1.38095]
[1779014983743,47.25,78426.79,0.0,-0.99286,1e-05,1.38215]
[1779014984605,47.25,78426.79,0.0,-0.99286,1e-05,1.38215]
[1779014984752,47.25,78426.79,0.0,-0.99286,1e-05,1.38215]
[1779014984809,47.25,78426.79,0.0,-0.99286,1e-05,1.38215]
[1779014984750,47.25,78426.82,0.0,-0.99286,1e-05,1.38218]
[1779014985757,47.25,78426.84,0.0,-0.99286,1e-05,1.3822]
[1779014990792,47.25,78428.1,0.0,-0.99285,1e-05,1.38352]
[1779014992106,47.25,78429.13,0.0,-0.99284,1e-05,1.3846]
[1779014992309,47.25,78429.13,0.0,-0.99284,1e-05,1.3846]
[1779014992424,47.25,78429.13,0.0,-0.99284,1e-05,1.3846]
[1779014992567,47.25,78429.13,0.0,-0.99284,1e-05,1.3846]
[1779014992812,47.25,78429.54,0.0,-0.99284,1e-05,1.38503]
[1779014998857,47.25,78429.76,0.0,-0.99284,1e-05,1.38526]
[1779015000885,47.25,78429.68,0.0,-0.99284,1e-05,1.38517]
[1779015001059,47.25,78429.68,0.0,-0.99284,1e-05,1.38517]
[1779015001115,47.25,78429.68,0.0,-0.99284,1e-05,1.38517]
[1779015001310,47.25,78429.68,0.0,-0.99284,1e-05,1.38517]
[1779015001411,47.25,78429.68,0.0,-0.99284,1e-05,1.38517]
[1779015006913,47.25,78429.99,0.0,-0.99284,1e-05,1.3855]
[1779015009682,47.25,78429.92,0.0,-0.99284,1e-05,1.38543]
[1779015009809,47.25,78429.92,0.0,-0.99284,1e-05,1.38543]
[1779015009859,47.25,78429.92,0.0,-0.99284,1e-05,1.38543]
[1779015009834,47.25,78429.96,0.0,-0.99284,1e-05,1.38547]
[1779015010060,47.25,78429.96,0.0,-0.99284,1e-05,1.38547]
[1779015015615,47.25,78431.52,0.0,-0.99283,1e-05,1.3871]
[1779015015809,47.25,78431.52,0.0,-0.99283,1e-05,1.3871]
[1779015015857,47.25,78431.52,0.0,-0.99283,1e-05,1.3871]
[1779015015822,47.25,78431.2,0.0,-0.99283,1e-05,1.38677]
[1779015016059,47.25,78431.2,0.0,-0.99283,1e-05,1.38677]
[1779015020994,47.25,78429.59,0.0,-0.99284,1e-05,1.38508]
[1779015021077,47.25,78429.59,0.0,-0.99284,1e-05,1.38508]
[1779015021345,47.25,78429.59,0.0,-0.99284,1e-05,1.38508]
[1779015021563,47.25,78429.59,0.0,-0.99284,1e-05,1.38508]
[1779015021578,47.25,78429.16,0.0,-0.99284,1e-05,1.38463]
[1779015025183,47.25,78427.95,0.0,-0.99285,1e-05,1.38336]
[1779015025310,47.25,78427.95,0.0,-0.99285,1e-05,1.38336]
[1779015025411,47.25,78427.83,0.0,-0.99285,1e-05,1.38324]
[1779015026047,47.25,78425.84,0.0,-0.99286,1e-05,1.38115]
[1779015027558,47.25,78425.84,0.0,-0.99286,1e-05,1.38115]
[1779015027810,47.25,78425.84,0.0,-0.99286,1e-05,1.38115]
[1779015033096,47.25,78426.39,0.0,-0.99287,1e-05,1.38055]
[1779015037759,47.25,78426.47,0.0,-0.99287,1e-05,1.38063]
[1779015037808,47.25,78426.47,0.0,-0.99287,1e-05,1.38063]
[1779015039138,47.25,78430.07,0.0,-0.99285,1e-05,1.3844]
[1779015040562,47.25,78430.07,0.0,-0.99285,1e-05,1.3844]
[1779015040582,47.25,78431.04,0.0,-0.99284,1e-05,1.38541]
[1779015047194,47.25,78430.98,0.0,-0.99284,1e-05,1.38535]
[1779015049625,47.25,78430.94,0.0,-0.99284,1e-05,1.38531]
[1779015049808,47.25,78430.94,0.0,-0.99284,1e-05,1.38531]
[1779015053026,47.25,78428.17,0.0,-0.99286,1e-05,1.38241]
[1779015053059,47.25,78428.17,0.0,-0.99286,1e-05,1.38241]
[1779015053236,47.25,78425.67,0.0,-0.99287,1e-05,1.37979]
[1779015055898,47.25,78425.4,0.0,-0.99287,1e-05,1.37951]
[1779015056059,47.25,78424.89,0.0,-0.99288,1e-05,1.37898]
[1779015061322,47.25,78422.8,0.0,-0.99289,1e-05,1.3768]
[1779015061561,47.25,78422.8,0.0,-0.99289,1e-05,1.3768]
[1779015062473,47.25,78421.56,0.0,-0.9929,1e-05,1.37551]
[1779015062561,47.25,78421.56,0.0,-0.9929,1e-05,1.37551]
[1779015062574,47.25,78421.39,0.0,-0.9929,1e-05,1.37533]
[1779015063306,47.25,78417.07,0.0,-0.99292,1e-05,1.37083]
[1779015064017,47.25,78417.07,0.0,-0.99292,1e-05,1.37083]
[1779015064059,47.25,78417.07,0.0,-0.99292,1e-05,1.37083]
[1779015064313,47.25,78412.69,0.0,-0.99295,1e-05,1.36629]
[1779015069348,47.25,78412.27,0.0,-0.99295,1e-05,1.36585]
[1779015074383,47.25,78408.73,0.0,-0.99297,1e-05,1.36219]
[1779015077850,47.25,78411.65,0.0,-0.99296,1e-05,1.36521]
[1779015077944,47.25,78411.87,0.0,-0.99295,1e-05,1.36544]
[1779015078122,47.25,78411.87,0.0,-0.99295,1e-05,1.36544]
[1779015084272,47.25,78411.75,0.0,-0.99295,1e-05,1.36531]
[1779015089488,47.25,78412.74,0.0,-0.99295,1e-05,1.36634]
[1779015099558,47.25,78412.81,0.0,-0.99295,1e-05,1.36524]
[1779015104593,47.25,78415.43,0.0,-0.99294,1e-05,1.36795]
[1779015108621,47.25,78419.04,0.0,-0.99292,1e-05,1.3717]
[1779015115670,47.25,78418.71,0.0,-0.99292,1e-05,1.37136]
[1779015121712,47.25,78418.88,0.0,-0.99292,1e-05,1.37154]
[1779015126747,47.25,78418.89,0.0,-0.99292,1e-05,1.37155]
[1779015135821,47.25,78418.82,0.0,-0.99292,1e-05,1.37148]
[1779015140856,47.25,78420.25,0.0,-0.99291,1e-05,1.37296]
[1779015144888,47.25,78423.63,0.0,-0.99289,1e-05,1.37648]
[1779015149924,47.25,78424.88,0.0,-0.99288,1e-05,1.37779]
[1779015153952,47.25,78432.02,0.0,-0.99285,1e-05,1.38407]
[1779015154959,47.25,78436.42,0.0,-0.99282,1e-05,1.38869]
[1779015159994,47.25,78438.95,0.0,-0.9928,1e-05,1.39135]
[1779015161001,47.25,78444.96,0.0,-0.99277,1e-05,1.39768]
[1779015163015,47.25,78450.02,0.0,-0.99274,1e-05,1.40303]
[1779015168050,47.25,78451.81,0.0,-0.99272,1e-05,1.40493]
[1779015174233,47.25,78453.64,0.0,-0.99271,1e-05,1.40687]
[1779015176106,47.25,78448.36,0.0,-0.99275,1e-05,1.40127]
[1779015177064,47.25,78448.36,0.0,-0.99275,1e-05,1.40127]
[1779015179132,47.25,78444.89,0.0,-0.99277,1e-05,1.39761]
[1779015182609,47.25,78444.31,0.0,-0.99277,1e-05,1.39699]
[1779015182748,47.25,78444.31,0.0,-0.99277,1e-05,1.39699]
[1779015182812,47.25,78444.31,0.0,-0.99277,1e-05,1.39699]
[1779015182904,47.25,78444.32,0.0,-0.99277,1e-05,1.397]
[1779015184167,47.25,78440.07,0.0,-0.9928,1e-05,1.39252]
[1779015186181,47.25,78437.12,0.0,-0.99281,1e-05,1.38942]
[1779015187589,47.25,78437.12,0.0,-0.99281,1e-05,1.38942]
[1779015187810,47.25,78437.12,0.0,-0.99281,1e-05,1.38942]
[1779015188390,47.25,78438.2,0.0,-0.99281,1e-05,1.39056]
[1779015188562,47.25,78438.2,0.0,-0.99281,1e-05,1.39056]
[1779015188632,47.25,78438.8,0.0,-0.9928,1e-05,1.39119]
[1779015194240,47.25,78438.71,0.0,-0.9928,1e-05,1.39109]
[1779015201289,47.25,78438.49,0.0,-0.99281,1e-05,1.39086]
[1779015207331,47.25,78439.14,0.0,-0.9928,1e-05,1.39155]
[1779015212366,47.25,78439.43,0.0,-0.99281,1e-05,1.39066]
[1779015218409,47.25,78439.37,0.0,-0.99281,1e-05,1.3906]
[1779015223444,47.25,78438.88,0.0,-0.99281,1e-05,1.39008]
[1779015230493,47.25,78438.8,0.0,-0.99281,1e-05,1.39]
[1779015235528,47.25,78438.72,0.0,-0.99281,1e-05,1.38991]
[1779015240563,47.25,78438.09,0.0,-0.99281,1e-05,1.38925]
[1779015243422,47.25,78438.09,0.0,-0.99281,1e-05,1.38925]
[1779015243571,47.25,78438.09,0.0,-0.99281,1e-05,1.38925]
[1779015250633,47.25,78434.99,0.0,-0.99283,1e-05,1.386]
[1779015254120,47.25,78435.27,0.0,-0.99283,1e-05,1.38629]
[1779015254310,47.25,78435.27,0.0,-0.99283,1e-05,1.38629]
[1779015254431,47.25,78435.27,0.0,-0.99283,1e-05,1.38629]
[1779015254561,47.25,78435.27,0.0,-0.99283,1e-05,1.38629]
[1779015255668,47.25,78435.19,0.0,-0.99283,1e-05,1.38621]
[1779015257682,47.25,78428.73,0.0,-0.99287,1e-05,1.37944]
[1779015259113,47.25,78428.73,0.0,-0.99287,1e-05,1.37944]
[1779015259310,47.25,78426.07,0.0,-0.99289,1e-05,1.37667]
[1779015265738,47.25,78424.18,0.0,-0.9929,1e-05,1.3747]
[1779015270773,47.25,78424.14,0.0,-0.9929,1e-05,1.37466]
[1779015273679,47.25,78423.74,0.0,-0.99291,1e-05,1.37306]
[1779015273810,47.25,78423.74,0.0,-0.99291,1e-05,1.37306]
[1779015274913,47.25,78423.83,0.0,-0.99291,1e-05,1.37315]
[1779015275060,47.25,78423.83,0.0,-0.99291,1e-05,1.37315]
[1779015275071,47.25,78421.2,0.0,-0.99292,1e-05,1.37042]
[1779015276815,47.25,78417.99,0.0,-0.99294,1e-05,1.36709]
[1779015277614,47.25,78417.99,0.0,-0.99294,1e-05,1.36709]
[1779015277809,47.25,78417.99,0.0,-0.99294,1e-05,1.36709]
[1779015284871,47.25,78417.92,0.0,-0.99294,1e-05,1.36701]
[1779015289907,47.25,78416.61,0.0,-0.99295,1e-05,1.36565]
[1779015293283,47.25,78416.52,0.0,-0.99295,1e-05,1.36556]
[1779015293311,47.25,78416.52,0.0,-0.99295,1e-05,1.36556]
[1779015293521,47.25,78416.52,0.0,-0.99295,1e-05,1.36556]
[1779015293562,47.25,78416.52,0.0,-0.99295,1e-05,1.36556]
[1779015293936,47.25,78416.69,0.0,-0.99295,1e-05,1.36574]
[1779015301991,47.25,78416.72,0.0,-0.99295,1e-05,1.36577]
[1779015306019,47.25,78420.53,0.0,-0.99293,1e-05,1.36972]
[1779015309130,47.25,78420.67,0.0,-0.99293,1e-05,1.36987]
[1779015309319,47.25,78420.47,0.0,-0.99293,1e-05,1.36966]
[1779015315088,47.25,78420.47,0.0,-0.99293,1e-05,1.36966]
[1779015320181,47.25,78420.07,0.0,-0.99293,1e-05,1.36924]
[1779015320310,47.25,78420.07,0.0,-0.99293,1e-05,1.36924]
[1779015320595,47.25,78420.07,0.0,-0.99293,1e-05,1.36924]
[1779015320809,47.25,78420.07,0.0,-0.99293,1e-05,1.36924]
[1779015321130,47.25,78419.99,0.0,-0.99293,1e-05,1.36916]
[1779015326165,47.25,78418.6,0.0,-0.99294,1e-05,1.36772]
[1779015329015,47.25,78419.54,0.0,-0.99293,1e-05,1.36869]
[1779015329061,47.25,78419.54,0.0,-0.99293,1e-05,1.36869]
[1779015339256,47.25,78416.98,0.0,-0.99295,1e-05,1.36486]
[1779015342401,47.25,78415.91,0.0,-0.99296,1e-05,1.36376]
[1779015342562,47.25,78415.91,0.0,-0.99296,1e-05,1.36376]
[1779015342932,47.25,78415.91,0.0,-0.99296,1e-05,1.36376]
[1779015343061,47.25,78415.91,0.0,-0.99296,1e-05,1.36376]
[1779015343147,47.25,78418.78,0.0,-0.99294,1e-05,1.36673]
[1779015348322,47.25,78419.27,0.0,-0.99294,1e-05,1.36724]
[1779015354364,47.25,78422.8,0.0,-0.99292,1e-05,1.3709]
[1779015355371,47.25,78427.88,0.0,-0.99289,1e-05,1.37619]
[1779015356464,47.25,78427.88,0.0,-0.99289,1e-05,1.37619]
[1779015356565,47.25,78427.88,0.0,-0.99289,1e-05,1.37619]
[1779015362420,47.25,78428.81,0.0,-0.99288,1e-05,1.37716]
[1779015369384,47.25,78428.78,0.0,-0.99288,1e-05,1.37713]
[1779015375511,47.25,78428.65,0.0,-0.99288,1e-05,1.377]
[1779015380546,47.25,78427.02,0.0,-0.99289,1e-05,1.3753]
[1779015382405,47.25,78427.12,0.0,-0.99289,1e-05,1.3754]
[1779015382564,47.25,78427.12,0.0,-0.99289,1e-05,1.3754]
[1779015382993,47.25,78427.12,0.0,-0.99289,1e-05,1.3754]
[1779015383061,47.25,78427.12,0.0,-0.99289,1e-05,1.3754]
[1779015383162,47.25,78427.41,0.0,-0.99289,1e-05,1.3757]
[1779015388602,47.25,78426.2,0.0,-0.9929,1e-05,1.37444]
[1779015391650,47.25,78424.4,0.0,-0.99291,1e-05,1.37257]
[1779015391811,47.25,78424.4,0.0,-0.99291,1e-05,1.37257]
[1779015400686,47.25,78423.37,0.0,-0.99292,1e-05,1.37032]
[1779015401886,47.25,78423.37,0.0,-0.99292,1e-05,1.37032]
[1779015402067,47.25,78423.37,0.0,-0.99292,1e-05,1.37032]
[1779015402360,47.25,78422.96,0.0,-0.99292,1e-05,1.36989]
[1779015402561,47.25,78422.96,0.0,-0.99292,1e-05,1.36989]
[1779015402700,47.25,78422.83,0.0,-0.99292,1e-05,1.36976]
[1779015407735,47.25,78422.68,0.0,-0.99293,1e-05,1.3696]
[1779015414784,47.25,78422.34,0.0,-0.99293,1e-05,1.36925]
[1779015419657,47.25,78424.0,0.0,-0.99292,1e-05,1.37097]
[1779015419810,47.25,78424.0,0.0,-0.99292,1e-05,1.37097]
[1779015425862,47.25,78424.24,0.0,-0.99292,1e-05,1.37122]
[1779015430450,47.25,78423.64,0.0,-0.99292,1e-05,1.3706]
[1779015430562,47.25,78423.64,0.0,-0.99292,1e-05,1.3706]
[1779015431054,47.25,78423.64,0.0,-0.99292,1e-05,1.3706]
[1779015431071,47.25,78423.64,0.0,-0.99292,1e-05,1.3706]
[1779015431172,47.25,78423.68,0.0,-0.99292,1e-05,1.37064]
[1779015440967,47.25,78423.65,0.0,-0.99292,1e-05,1.37061]
[1779015444995,47.25,78419.72,0.0,-0.99294,1e-05,1.36653]
[1779015447010,47.25,78416.1,0.0,-0.99296,1e-05,1.36278]
[1779015447820,47.25,78416.1,0.0,-0.99296,1e-05,1.36278]
[1779015448061,47.25,78416.1,0.0,-0.99296,1e-05,1.36278]
[1779015462122,47.25,78415.22,0.0,-0.99298,1e-05,1.3607]
[1779015468164,47.25,78415.33,0.0,-0.99297,1e-05,1.36081]
[1779015473199,47.25,78415.25,0.0,-0.99298,1e-05,1.36073]
[1779015474916,47.25,78415.25,0.0,-0.99298,1e-05,1.36073]
[1779015475060,47.25,78415.25,0.0,-0.99298,1e-05,1.36073]
[1779015475639,47.25,78415.22,0.0,-0.99298,1e-05,1.3607]
[1779015475809,47.25,78415.22,0.0,-0.99298,1e-05,1.3607]
[1779015477227,47.25,78415.0,0.0,-0.99298,1e-05,1.36047]
[1779015483269,47.25,78415.28,0.0,-0.99298,1e-05,1.36076]
[1779015490318,47.25,78417.37,0.0,-0.99296,1e-05,1.36292]
[1779015491452,47.25,78417.17,0.0,-0.99296,1e-05,1.36271]
[1779015491562,47.25,78417.17,0.0,-0.99296,1e-05,1.36271]
[1779015495353,47.25,78411.1,0.0,-0.993,1e-05,1.35644]
[1779015497191,47.25,78408.78,0.0,-0.99301,1e-05,1.35405]
[1779015497320,47.25,78408.78,0.0,-0.99301,1e-05,1.35405]
[1779015497988,47.25,78408.17,0.0,-0.99302,1e-05,1.35343]
[1779015498062,47.25,78408.17,0.0,-0.99302,1e-05,1.35343]
[1779015498374,47.25,78407.47,0.0,-0.99302,1e-05,1.35271]
[1779015502402,47.25,78403.72,0.0,-0.99304,1e-05,1.34885]
[1779015506408,47.25,78406.66,0.0,-0.99303,1e-05,1.35187]
[1779015506561,47.25,78406.66,0.0,-0.99303,1e-05,1.35187]
[1779015511815,47.25,78408.51,0.0,-0.99302,1e-05,1.35378]
[1779015517507,47.25,78408.99,0.0,-0.99302,1e-05,1.3531]
[1779015518448,47.25,78408.99,0.0,-0.99302,1e-05,1.3531]
[1779015518566,47.25,78408.99,0.0,-0.99302,1e-05,1.3531]
[1779015519285,47.25,78408.99,0.0,-0.99302,1e-05,1.3531]
[1779015519309,47.25,78408.99,0.0,-0.99302,1e-05,1.3531]
[1779015519335,47.25,78408.94,0.0,-0.99302,1e-05,1.35305]
[1779015522512,47.25,78407.76,0.0,-0.99303,1e-05,1.35184]
[1779015522571,47.25,78407.76,0.0,-0.99303,1e-05,1.35184]
[1779015528585,47.25,78407.38,0.0,-0.99303,1e-05,1.35145]
[1779015534627,47.25,78408.3,0.0,-0.99302,1e-05,1.35239]
[1779015548725,47.25,78408.19,0.0,-0.99302,1e-05,1.35228]
[1779015553760,47.25,78407.92,0.0,-0.99302,1e-05,1.352]
[1779015558798,47.25,78407.94,0.0,-0.99302,1e-05,1.35202]
[1779015564849,47.25,78412.57,0.0,-0.993,1e-05,1.35679]
[1779015565848,47.25,78420.14,0.0,-0.99295,1e-05,1.36461]
[1779015567373,47.25,78420.14,0.0,-0.99295,1e-05,1.36461]
[1779015567412,47.25,78422.04,0.0,-0.99294,1e-05,1.36658]
[1779015567566,47.25,78422.04,0.0,-0.99294,1e-05,1.36658]
[1779015568246,47.25,78422.04,0.0,-0.99294,1e-05,1.36658]
[1779015568310,47.25,78422.04,0.0,-0.99294,1e-05,1.36658]
[1779015568411,47.25,78422.19,0.0,-0.99294,1e-05,1.36674]
[1779015574911,47.25,78422.36,0.0,-0.99294,1e-05,1.36574]
[1779015579946,47.25,78424.32,0.0,-0.99293,1e-05,1.36777]
[1779015580953,47.25,78428.18,0.0,-0.99291,1e-05,1.37178]
[1779015582967,47.25,78433.21,0.0,-0.99288,1e-05,1.37703]
[1779015585129,47.25,78433.24,0.0,-0.99288,1e-05,1.37706]
[1779015585317,47.25,78433.24,0.0,-0.99288,1e-05,1.37706]
[1779015591024,47.25,78434.15,0.0,-0.99287,1e-05,1.37801]
[1779015595052,47.25,78437.91,0.0,-0.99285,1e-05,1.38194]
[1779015595907,47.25,78437.91,0.0,-0.99285,1e-05,1.38194]
[1779015596062,47.25,78437.91,0.0,-0.99285,1e-05,1.38194]
[1779015597396,47.25,78437.91,0.0,-0.99285,1e-05,1.38194]
[1779015597495,47.25,78437.9,0.0,-0.99285,1e-05,1.38193]
[1779015597569,47.25,78437.9,0.0,-0.99285,1e-05,1.38193]
[1779015600739,47.25,78440.16,0.0,-0.99284,1e-05,1.3843]
[1779015600810,47.25,78440.16,0.0,-0.99284,1e-05,1.3843]
[1779015602102,47.25,78435.85,0.0,-0.99286,1e-05,1.37979]
[1779015603447,47.25,78435.85,0.0,-0.99286,1e-05,1.37979]
[1779015603472,47.25,78430.74,0.0,-0.99289,1e-05,1.37445]
[1779015603576,47.25,78430.74,0.0,-0.99289,1e-05,1.37445]
[1779015605302,47.25,78432.81,0.0,-0.99288,1e-05,1.37661]
[1779015605313,47.25,78432.81,0.0,-0.99288,1e-05,1.37661]
[1779015605399,47.25,78440.67,0.0,-0.99283,1e-05,1.38483]
[1779015607137,47.25,78442.36,0.0,-0.99282,1e-05,1.38661]
[1779015608738,47.25,78444.76,0.0,-0.99281,1e-05,1.38913]
[1779015608809,47.25,78444.76,0.0,-0.99281,1e-05,1.38913]
[1779015613579,47.25,78445.85,0.0,-0.9928,1e-05,1.39027]
[1779015613810,47.25,78445.85,0.0,-0.9928,1e-05,1.39027]
[1779015614626,47.25,78446.59,0.0,-0.9928,1e-05,1.39105]
[1779015614809,47.25,78446.59,0.0,-0.9928,1e-05,1.39105]
[1779015614911,47.25,78446.59,0.0,-0.9928,1e-05,1.39105]
[1779015620228,47.25,78448.55,0.0,-0.99279,1e-05,1.39312]
[1779015621853,47.25,78449.41,0.0,-0.99278,1e-05,1.39402]
[1779015622061,47.25,78449.41,0.0,-0.99278,1e-05,1.39402]
[1779015630298,47.25,78448.22,0.0,-0.99279,1e-05,1.39277]
[1779015635335,47.25,78447.73,0.0,-0.9928,1e-05,1.39106]
[1779015637268,47.25,78447.45,0.0,-0.9928,1e-05,1.39077]
[1779015637310,47.25,78447.45,0.0,-0.9928,1e-05,1.39077]
[1779015638710,47.25,78446.46,0.0,-0.99281,1e-05,1.38972]
[1779015638812,47.25,78446.46,0.0,-0.99281,1e-05,1.38972]
[1779015641379,47.25,78446.54,0.0,-0.99281,1e-05,1.38981]
[1779015643625,47.25,78448.91,0.0,-0.99279,1e-05,1.3923]
[1779015643810,47.25,78448.91,0.0,-0.99279,1e-05,1.3923]
[1779015646415,47.25,78441.23,0.0,-0.99284,1e-05,1.38423]
[1779015647260,47.25,78441.23,0.0,-0.99284,1e-05,1.38423]
[1779015647310,47.25,78441.23,0.0,-0.99284,1e-05,1.38423]
[1779015647422,47.25,78435.63,0.0,-0.99287,1e-05,1.37837]
[1779015648429,47.25,78423.86,0.0,-0.99294,1e-05,1.36612]
[1779015649436,47.25,78420.08,0.0,-0.99296,1e-05,1.3622]
[1779015650396,47.25,78420.08,0.0,-0.99296,1e-05,1.3622]
[1779015650561,47.25,78420.08,0.0,-0.99296,1e-05,1.3622]
[1779015650443,47.25,78419.49,0.0,-0.99297,1e-05,1.36159]
[1779015655478,47.25,78419.18,0.0,-0.99297,1e-05,1.36127]
[1779015656982,47.25,78418.69,0.0,-0.99297,1e-05,1.36077]
[1779015657059,47.25,78418.69,0.0,-0.99297,1e-05,1.36077]
[1779015660273,47.25,78414.19,0.0,-0.993,1e-05,1.35612]
[1779015660310,47.25,78414.19,0.0,-0.993,1e-05,1.35612]
[1779015660513,47.25,78413.79,0.0,-0.993,1e-05,1.35571]
[1779015661871,47.25,78411.09,0.0,-0.99302,1e-05,1.35293]
[1779015662059,47.25,78411.09,0.0,-0.99302,1e-05,1.35293]
[1779015668569,47.25,78406.55,0.0,-0.99304,1e-05,1.34826]
[1779015670583,47.25,78403.41,0.0,-0.99306,1e-05,1.34505]
[1779015670721,47.25,78403.41,0.0,-0.99306,1e-05,1.34505]
[1779015670811,47.25,78403.41,0.0,-0.99306,1e-05,1.34505]
[1779015672149,47.25,78402.97,0.0,-0.99307,1e-05,1.34459]
[1779015672312,47.25,78402.97,0.0,-0.99307,1e-05,1.34459]
[1779015672597,47.25,78402.95,0.0,-0.99307,1e-05,1.34457]
[1779015675618,47.25,78398.77,0.0,-0.99309,1e-05,1.3403]
[1779015677637,47.25,78386.26,0.0,-0.99316,1e-05,1.32758]
[1779015678640,47.25,78379.68,0.0,-0.9932,1e-05,1.32093]
[1779015680848,47.25,78374.4,0.0,-0.99323,1e-05,1.31561]
[1779015681661,47.25,78369.47,0.0,-0.99326,1e-05,1.31066]
[1779015682668,47.25,78365.5,0.0,-0.99328,1e-05,1.30669]
[1779015684509,47.25,78365.5,0.0,-0.99328,1e-05,1.30669]
[1779015684561,47.25,78365.5,0.0,-0.99328,1e-05,1.30669]
[1779015688566,47.25,78365.35,0.0,-0.99328,1e-05,1.30654]
[1779015688815,47.25,78366.26,0.0,-0.99328,1e-05,1.30745]
[1779015688916,47.25,78366.26,0.0,-0.99328,1e-05,1.30745]
[1779015690723,47.25,78366.07,0.0,-0.99328,1e-05,1.30726]
[1779015690809,47.25,78366.07,0.0,-0.99328,1e-05,1.30726]
[1779015690811,47.25,78363.11,0.0,-0.9933,1e-05,1.3043]
[1779015691731,47.25,78358.73,0.0,-0.99333,1e-05,1.2988]
[1779015694210,47.25,78356.78,0.0,-0.99334,1e-05,1.29686]
[1779015694310,47.25,78356.78,0.0,-0.99334,1e-05,1.29686]
[1779015694752,47.25,78350.35,0.0,-0.99337,1e-05,1.29048]
[1779015695760,47.25,78353.73,0.0,-0.99336,1e-05,1.29383]
[1779015697282,47.25,78353.73,0.0,-0.99336,1e-05,1.29383]
[1779015697309,47.25,78353.73,0.0,-0.99336,1e-05,1.29383]
[1779015697406,47.25,78352.88,0.0,-0.99336,1e-05,1.29299]
[1779015700737,47.25,78355.62,0.0,-0.99334,1e-05,1.29571]
[1779015700812,47.25,78355.62,0.0,-0.99334,1e-05,1.29571]
[1779015701801,47.25,78352.03,0.0,-0.99337,1e-05,1.29215]
[1779015704082,47.25,78351.32,0.0,-0.99337,1e-05,1.29144]
[1779015704311,47.25,78351.32,0.0,-0.99337,1e-05,1.29144]
[1779015704397,47.25,78350.13,0.0,-0.99338,1e-05,1.29027]
[1779015705851,47.25,78349.03,0.0,-0.99338,1e-05,1.28918]
[1779015706058,47.25,78349.03,0.0,-0.99338,1e-05,1.28918]
[1779015707924,47.25,78346.03,0.0,-0.9934,1e-05,1.28621]
[1779015708059,47.25,78346.03,0.0,-0.9934,1e-05,1.28621]
[1779015708406,47.25,78346.03,0.0,-0.9934,1e-05,1.28621]
[1779015708562,47.25,78346.03,0.0,-0.9934,1e-05,1.28621]
[1779015708565,47.25,78349.14,0.0,-0.99338,1e-05,1.28929]
[1779015711112,47.25,78351.68,0.0,-0.99337,1e-05,1.2918]
[1779015711310,47.25,78351.68,0.0,-0.99337,1e-05,1.2918]
[1779015711323,47.25,78354.99,0.0,-0.99335,1e-05,1.29508]
[1779015711871,47.25,78358.7,0.0,-0.99333,1e-05,1.29877]
[1779015714058,47.25,78359.19,0.0,-0.99332,1e-05,1.29926]
[1779015714238,47.25,78359.19,0.0,-0.99332,1e-05,1.29926]
[1779015714313,47.25,78359.19,0.0,-0.99332,1e-05,1.29926]
[1779015714332,47.25,78360.54,0.0,-0.99332,1e-05,1.3006]
[1779015717083,47.25,78362.63,0.0,-0.9933,1e-05,1.30268]
[1779015717310,47.25,78362.63,0.0,-0.9933,1e-05,1.30268]
[1779015718468,47.25,78361.17,0.0,-0.99331,1e-05,1.30123]
[1779015718565,47.25,78361.17,0.0,-0.99331,1e-05,1.30123]
[1779015718569,47.25,78361.38,0.0,-0.99331,1e-05,1.30144]
[1779015721994,47.25,78360.34,0.0,-0.99332,1e-05,1.3004]
[1779015722064,47.25,78360.34,0.0,-0.99332,1e-05,1.3004]
[1779015722165,47.25,78356.2,0.0,-0.99334,1e-05,1.29628]
[1779015725810,47.25,78356.04,0.0,-0.99334,1e-05,1.29612]
[1779015726060,47.25,78356.04,0.0,-0.99334,1e-05,1.29612]
[1779015726144,47.25,78355.96,0.0,-0.99334,1e-05,1.29605]
[1779015732158,47.25,78353.96,0.0,-0.99335,1e-05,1.29406]
[1779015732811,47.25,78353.34,0.0,-0.99336,1e-05,1.29345]
[1779015735034,47.25,78349.22,0.0,-0.99338,1e-05,1.28937]
[1779015737048,47.25,78345.69,0.0,-0.9934,1e-05,1.28588]
[1779015738667,47.25,78345.69,0.0,-0.9934,1e-05,1.28588]
[1779015738811,47.25,78344.28,0.0,-0.99341,1e-05,1.28449]
[1779015739066,47.25,78346.53,0.0,-0.9934,1e-05,1.28671]
[1779015740482,47.25,78346.53,0.0,-0.9934,1e-05,1.28671]
[1779015740563,47.25,78346.53,0.0,-0.9934,1e-05,1.28671]
[1779015742085,47.25,78353.76,0.0,-0.99336,1e-05,1.29386]
[1779015743560,47.25,78353.76,0.0,-0.99336,1e-05,1.29386]
[1779015743661,47.25,78357.51,0.0,-0.99333,1e-05,1.29759]
[1779015743813,47.25,78357.51,0.0,-0.99333,1e-05,1.29759]
[1779015744389,47.25,78357.51,0.0,-0.99333,1e-05,1.29759]
[1779015744564,47.25,78357.51,0.0,-0.99333,1e-05,1.29759]
[1779015749134,47.25,78361.03,0.0,-0.99331,1e-05,1.30109]
[1779015749812,47.25,78361.03,0.0,-0.99331,1e-05,1.30109]
[1779015750060,47.25,78361.03,0.0,-0.99331,1e-05,1.30109]
[1779015750141,47.25,78363.19,0.0,-0.9933,1e-05,1.30324]
[1779015751913,47.25,78364.66,0.0,-0.9933,1e-05,1.30357]
[1779015752059,47.25,78364.66,0.0,-0.9933,1e-05,1.30357]
[1779015757195,47.25,78366.84,0.0,-0.99329,1e-05,1.30575]
[1779015762230,47.25,78365.97,0.0,-0.99329,1e-05,1.30488]
[1779015763237,47.25,78363.22,0.0,-0.99331,1e-05,1.30214]
[1779015763840,47.25,78363.22,0.0,-0.99331,1e-05,1.30214]
[1779015764059,47.25,78363.22,0.0,-0.99331,1e-05,1.30214]
[1779015764244,47.25,78361.9,0.0,-0.99331,1e-05,1.30082]
[1779015765525,47.25,78361.9,0.0,-0.99331,1e-05,1.30082]
[1779015765563,47.25,78361.9,0.0,-0.99331,1e-05,1.30082]
[1779015771120,47.25,78361.65,0.0,-0.99332,1e-05,1.30057]
[1779015771311,47.25,78361.65,0.0,-0.99332,1e-05,1.30057]
[1779015771412,47.25,78360.23,0.0,-0.99332,1e-05,1.29916]
[1779015772647,47.25,78360.23,0.0,-0.99332,1e-05,1.29916]
[1779015772810,47.25,78360.68,0.0,-0.99332,1e-05,1.2996]
[1779015780356,47.25,78360.93,0.0,-0.99332,1e-05,1.29985]
[1779015784450,47.25,78359.98,0.0,-0.99333,1e-05,1.29891]
[1779015784573,47.25,78359.98,0.0,-0.99333,1e-05,1.29891]
[1779015784674,47.25,78359.88,0.0,-0.99333,1e-05,1.29881]
[1779015786190,47.25,78359.88,0.0,-0.99333,1e-05,1.29881]
[1779015786311,47.25,78359.88,0.0,-0.99333,1e-05,1.29881]
[1779015791433,47.25,78360.52,0.0,-0.99332,1e-05,1.29945]
[1779015794427,47.25,78360.72,0.0,-0.99332,1e-05,1.29964]
[1779015794563,47.25,78360.72,0.0,-0.99332,1e-05,1.29964]
[1779015794664,47.25,78360.72,0.0,-0.99332,1e-05,1.29964]
[1779015796475,47.25,78361.49,0.0,-0.99332,1e-05,1.30041]
[1779015796562,47.25,78361.49,0.0,-0.99332,1e-05,1.30041]
[1779015802510,47.25,78362.33,0.0,-0.99331,1e-05,1.30125]
[1779015803944,47.25,78362.13,0.0,-0.99331,1e-05,1.30105]
[1779015804060,47.25,78362.13,0.0,-0.99331,1e-05,1.30105]
[1779015804633,47.25,78362.13,0.0,-0.99331,1e-05,1.30105]
[1779015804734,47.25,78360.69,0.0,-0.99332,1e-05,1.29961]
[1779015804810,47.25,78360.69,0.0,-0.99332,1e-05,1.29961]
[1779015814594,47.25,78361.04,0.0,-0.99333,1e-05,1.29883]
[1779015820241,47.25,78361.04,0.0,-0.99333,1e-05,1.29883]
[1779015820310,47.25,78361.04,0.0,-0.99333,1e-05,1.29883]
[1779015820342,47.25,78361.04,0.0,-0.99333,1e-05,1.29883]
[1779015822119,47.25,78361.04,0.0,-0.99333,1e-05,1.29883]
[1779015822311,47.25,78361.04,0.0,-0.99333,1e-05,1.29883]
[1779015829699,47.25,78362.13,0.0,-0.99332,1e-05,1.29991]
[1779015834735,47.25,78361.87,0.0,-0.99332,1e-05,1.29965]
[1779015835221,47.25,78361.87,0.0,-0.99332,1e-05,1.29965]
[1779015835310,47.25,78361.87,0.0,-0.99332,1e-05,1.29965]
[1779015835742,47.25,78361.92,0.0,-0.99332,1e-05,1.2997]
[1779015837065,47.25,78362.1,0.0,-0.99332,1e-05,1.29988]
[1779015837314,47.25,78362.1,0.0,-0.99332,1e-05,1.29988]
[1779015840777,47.25,78364.95,0.0,-0.9933,1e-05,1.30272]
[1779015843436,47.25,78364.88,0.0,-0.9933,1e-05,1.30265]
[1779015843561,47.25,78364.88,0.0,-0.9933,1e-05,1.30265]
[1779015843662,47.25,78365.87,0.0,-0.9933,1e-05,1.30364]
[1779015845065,47.25,78365.87,0.0,-0.9933,1e-05,1.30364]
[1779015845310,47.25,78365.87,0.0,-0.9933,1e-05,1.30364]
[1779015850847,47.25,78365.8,0.0,-0.9933,1e-05,1.30357]
[1779015852861,47.25,78368.24,0.0,-0.99328,1e-05,1.30601]
[1779015856462,47.25,78366.16,0.0,-0.9933,1e-05,1.30393]
[1779015856559,47.25,78366.16,0.0,-0.9933,1e-05,1.30393]
[1779015856608,47.25,78366.2,0.0,-0.9933,1e-05,1.30397]
[1779015858395,47.25,78365.83,0.0,-0.9933,1e-05,1.3036]
[1779015858570,47.25,78365.83,0.0,-0.9933,1e-05,1.3036]
[1779015865706,47.25,78366.77,0.0,-0.99329,1e-05,1.30454]
[1779015865809,47.25,78366.51,0.0,-0.99329,1e-05,1.30428]
[1779015865952,47.25,78366.66,0.0,-0.99329,1e-05,1.30443]
[1779015867488,47.25,78366.66,0.0,-0.99329,1e-05,1.30443]
[1779015867564,47.25,78366.66,0.0,-0.99329,1e-05,1.30443]
[1779015881057,47.25,78366.68,0.0,-0.9933,1e-05,1.30331]
[1779015883071,47.25,78369.36,0.0,-0.99328,1e-05,1.30599]
[1779015884504,47.25,78369.36,0.0,-0.99328,1e-05,1.30599]
[1779015884570,47.25,78369.36,0.0,-0.99328,1e-05,1.30599]
[1779015884596,47.25,78374.42,0.0,-0.99325,1e-05,1.31106]
[1779015887372,47.25,78375.5,0.0,-0.99325,1e-05,1.31214]
[1779015887571,47.25,78375.5,0.0,-0.99325,1e-05,1.31214]
[1779015891127,47.25,78378.31,0.0,-0.99323,1e-05,1.31496]
[1779015892875,47.25,78379.25,0.0,-0.99323,1e-05,1.31591]
[1779015893059,47.25,78379.25,0.0,-0.99323,1e-05,1.31591]
[1779015893141,47.25,78379.2,0.0,-0.99323,1e-05,1.31586]
[1779015894559,47.25,78379.2,0.0,-0.99323,1e-05,1.31586]
[1779015894811,47.25,78379.2,0.0,-0.99323,1e-05,1.31586]
[1779015897169,47.25,78381.8,0.0,-0.99321,1e-05,1.31847]
[1779015899371,47.25,78383.5,0.0,-0.9932,1e-05,1.32019]
[1779015899564,47.25,78383.5,0.0,-0.9932,1e-05,1.32019]
[1779015913282,47.25,78386.11,0.0,-0.99319,1e-05,1.32282]
[1779015915293,47.25,78386.11,0.0,-0.99319,1e-05,1.32282]
[1779015915310,47.25,78386.11,0.0,-0.99319,1e-05,1.32282]
[1779015915448,47.25,78386.11,0.0,-0.99319,1e-05,1.32282]
[1779015917061,47.25,78386.45,0.0,-0.99319,1e-05,1.32317]
[1779015917314,47.25,78386.45,0.0,-0.99319,1e-05,1.32317]
[1779015922873,47.25,78387.2,0.0,-0.99318,1e-05,1.32393]
[1779015923064,47.25,78387.2,0.0,-0.99318,1e-05,1.32393]
[1779015923353,47.25,78387.21,0.0,-0.99318,1e-05,1.32394]
[1779015924081,47.25,78387.21,0.0,-0.99318,1e-05,1.32394]
[1779015924311,47.25,78387.21,0.0,-0.99318,1e-05,1.32394]
[1779015928212,47.25,78387.26,0.0,-0.99318,1e-05,1.32399]
[1779015928311,47.25,78387.26,0.0,-0.99318,1e-05,1.32399]
[1779015932325,47.25,78387.67,0.0,-0.99318,1e-05,1.3244]
[1779015932561,47.25,78387.67,0.0,-0.99318,1e-05,1.3244]
[1779015932664,47.25,78382.96,0.0,-0.99321,1e-05,1.3185]
[1779015933423,47.25,78379.3,0.0,-0.99323,1e-05,1.31481]
[1779015934359,47.25,78379.3,0.0,-0.99323,1e-05,1.31481]
[1779015934561,47.25,78379.3,0.0,-0.99323,1e-05,1.31481]
[1779015934663,47.25,78379.5,0.0,-0.99323,1e-05,1.31501]
[1779015939708,47.25,78379.53,0.0,-0.99323,1e-05,1.31504]
[1779015943691,47.25,78379.35,0.0,-0.99323,1e-05,1.31486]
[1779015943810,47.25,78379.35,0.0,-0.99323,1e-05,1.31486]
[1779015943792,47.25,78379.18,0.0,-0.99323,1e-05,1.31469]
[1779015944500,47.25,78379.16,0.0,-0.99323,1e-05,1.31467]
[1779015945844,47.25,78379.16,0.0,-0.99323,1e-05,1.31467]
[1779015946062,47.25,78379.34,0.0,-0.99323,1e-05,1.31485]
[1779015952556,47.25,78378.71,0.0,-0.99324,1e-05,1.31422]
[1779015953018,47.25,78378.71,0.0,-0.99324,1e-05,1.31422]
[1779015953060,47.25,78378.71,0.0,-0.99324,1e-05,1.31422]
[1779015955183,47.25,78378.71,0.0,-0.99324,1e-05,1.31422]
[1779015955299,47.25,78378.71,0.0,-0.99324,1e-05,1.31422]
[1779015955579,47.25,78379.55,0.0,-0.99323,1e-05,1.31506]
[1779015963082,47.25,78379.85,0.0,-0.99323,1e-05,1.31537]
[1779015963309,47.25,78379.85,0.0,-0.99323,1e-05,1.31537]
[1779015963636,47.25,78379.02,0.0,-0.99323,1e-05,1.31453]
[1779015965574,47.25,78379.52,0.0,-0.99323,1e-05,1.31503]
[1779015965811,47.25,78379.52,0.0,-0.99323,1e-05,1.31503]
[1779015976727,47.25,78379.23,0.0,-0.99323,1e-05,1.31474]
[1779015986797,47.25,78379.23,0.0,-0.99323,1e-05,1.31474]
[1779015992839,47.25,78379.27,0.0,-0.99324,1e-05,1.31364]
[1779015994170,47.25,78379.27,0.0,-0.99324,1e-05,1.31364]
[1779015994311,47.25,78379.27,0.0,-0.99324,1e-05,1.31364]
[1779015994853,47.25,78379.2,0.0,-0.99324,1e-05,1.31357]
[1779015996996,47.25,78378.96,0.0,-0.99324,1e-05,1.31333]
[1779015997066,47.25,78378.96,0.0,-0.99324,1e-05,1.31333]
[1779016005930,47.25,78378.96,0.0,-0.99324,1e-05,1.31333]
[1779016018014,47.25,78379.5,0.0,-0.99324,1e-05,1.31387]
[1779016024057,47.25,78378.83,0.0,-0.99324,1e-05,1.3132]
[1779016029092,47.25,78378.88,0.0,-0.99324,1e-05,1.31325]
[1779016034127,47.25,78378.92,0.0,-0.99324,1e-05,1.31329]
[1779016039162,47.25,78378.68,0.0,-0.99324,1e-05,1.31304]
[1779016042812,47.25,78378.68,0.0,-0.99324,1e-05,1.31304]
[1779016042845,47.25,78375.65,0.0,-0.99326,1e-05,1.31]
[1779016044527,47.25,78373.41,0.0,-0.99327,1e-05,1.30776]
[1779016044565,47.25,78373.41,0.0,-0.99327,1e-05,1.30776]
[1779016050372,47.25,78372.43,0.0,-0.99328,1e-05,1.30678]
[1779016050563,47.25,78372.43,0.0,-0.99328,1e-05,1.30678]
[1779016053249,47.25,78371.99,0.0,-0.99329,1e-05,1.3052]
[1779016053311,47.25,78371.99,0.0,-0.99329,1e-05,1.3052]
[1779016053350,47.25,78371.88,0.0,-0.99329,1e-05,1.30509]
[1779016058295,47.25,78378.91,0.0,-0.99325,1e-05,1.31213]
[1779016059569,47.25,78378.91,0.0,-0.99325,1e-05,1.31213]
[1779016059809,47.25,78378.91,0.0,-0.99325,1e-05,1.31213]
[1779016066351,47.25,78379.3,0.0,-0.99324,1e-05,1.31252]
[1779016069227,47.25,78378.72,0.0,-0.99325,1e-05,1.31194]
[1779016069311,47.25,78378.72,0.0,-0.99325,1e-05,1.31194]
[1779016070733,47.25,78378.72,0.0,-0.99325,1e-05,1.31194]
[1779016070809,47.25,78378.72,0.0,-0.99325,1e-05,1.31194]
[1779016070911,47.25,78378.72,0.0,-0.99325,1e-05,1.31194]
[1779016076421,47.25,78378.54,0.0,-0.99325,1e-05,1.31176]
[1779016081965,47.25,78378.33,0.0,-0.99325,1e-05,1.31155]
[1779016082063,47.25,78378.51,0.0,-0.99325,1e-05,1.31173]
[1779016087498,47.25,78378.99,0.0,-0.99325,1e-05,1.31221]
[1779016089202,47.25,78378.88,0.0,-0.99325,1e-05,1.3121]
[1779016089311,47.25,78378.88,0.0,-0.99325,1e-05,1.3121]
[1779016090582,47.25,78380.52,0.0,-0.99324,1e-05,1.31375]
[1779016090811,47.25,78380.52,0.0,-0.99324,1e-05,1.31375]
[1779016090912,47.25,78380.52,0.0,-0.99324,1e-05,1.31375]
[1779016096169,47.25,78380.49,0.0,-0.99324,1e-05,1.31372]
[1779016096317,47.25,78380.49,0.0,-0.99324,1e-05,1.31372]
[1779016102603,47.25,78380.67,0.0,-0.99324,1e-05,1.3139]
[1779016107638,47.25,78381.53,0.0,-0.99323,1e-05,1.31476]
[1779016112673,47.25,78383.1,0.0,-0.99323,1e-05,1.3152]
[1779016114687,47.25,78386.29,0.0,-0.99321,1e-05,1.31841]
[1779016115946,47.25,78386.29,0.0,-0.99321,1e-05,1.31841]
[1779016115694,47.25,78389.62,0.0,-0.99319,1e-05,1.32177]
[1779016116065,47.25,78389.62,0.0,-0.99319,1e-05,1.32177]
[1779016117352,47.25,78389.83,0.0,-0.99319,1e-05,1.32198]
[1779016117571,47.25,78389.83,0.0,-0.99319,1e-05,1.32198]
[1779016117708,47.25,78389.65,0.0,-0.99319,1e-05,1.3218]
[1779016122743,47.25,78389.98,0.0,-0.99319,1e-05,1.32213]
[1779016127778,47.25,78389.98,0.0,-0.99319,1e-05,1.32213]
[1779016131608,47.25,78389.79,0.0,-0.99319,1e-05,1.32194]
[1779016131811,47.25,78389.79,0.0,-0.99319,1e-05,1.32194]
[1779016140873,47.25,78390.09,0.0,-0.99319,1e-05,1.32224]
[1779016142439,47.25,78392.82,0.0,-0.99317,1e-05,1.325]
[1779016142884,47.25,78397.67,0.0,-0.99314,1e-05,1.32992]
[1779016144470,47.25,78397.81,0.0,-0.99314,1e-05,1.33006]
[1779016144898,47.25,78397.92,0.0,-0.99314,1e-05,1.33017]
[1779016145088,47.25,78397.92,0.0,-0.99314,1e-05,1.33017]
[1779016148926,47.25,78402.99,0.0,-0.99311,1e-05,1.33533]
[1779016151476,47.25,78403.77,0.0,-0.99311,1e-05,1.33612]
[1779016151564,47.25,78403.77,0.0,-0.99311,1e-05,1.33612]
[1779016152954,47.25,78411.29,0.0,-0.99306,1e-05,1.34381]
[1779016154813,47.25,78411.65,0.0,-0.99306,1e-05,1.34417]
[1779016155059,47.25,78411.65,0.0,-0.99306,1e-05,1.34417]
[1779016154968,47.25,78412.42,0.0,-0.99306,1e-05,1.34496]
[1779016155975,47.25,78416.19,0.0,-0.99303,1e-05,1.34883]
[1779016156982,47.25,78421.12,0.0,-0.99301,1e-05,1.3539]
[1779016158811,47.25,78423.0,0.0,-0.99299,1e-05,1.35584]
[1779016159060,47.25,78423.0,0.0,-0.99299,1e-05,1.35584]
[1779016165039,47.25,78423.65,0.0,-0.99299,1e-05,1.35651]
[1779016167090,47.25,78420.65,0.0,-0.99301,1e-05,1.35342]
[1779016167310,47.25,78419.89,0.0,-0.99301,1e-05,1.35263]
[1779016168852,47.25,78419.65,0.0,-0.99301,1e-05,1.35239]
[1779016169060,47.25,78419.65,0.0,-0.99301,1e-05,1.35239]
[1779016168912,47.25,78419.65,0.0,-0.99301,1e-05,1.35239]
[1779016174127,47.25,78418.02,0.0,-0.99303,1e-05,1.34954]
[1779016174310,47.25,78418.02,0.0,-0.99303,1e-05,1.34954]
[1779016180144,47.25,78417.97,0.0,-0.99303,1e-05,1.34949]
[1779016185179,47.25,78417.69,0.0,-0.99303,1e-05,1.3492]
[1779016191221,47.25,78416.96,0.0,-0.99304,1e-05,1.34845]
[1779016192550,47.25,78416.96,0.0,-0.99304,1e-05,1.34845]
[1779016192562,47.25,78416.96,0.0,-0.99304,1e-05,1.34845]
[1779016194223,47.25,78417.12,0.0,-0.99303,1e-05,1.34862]
[1779016194310,47.25,78417.12,0.0,-0.99303,1e-05,1.34862]
[1779016194317,47.25,78417.28,0.0,-0.99303,1e-05,1.34878]
[1779016200285,47.25,78418.19,0.0,-0.99303,1e-05,1.34972]
[1779016206070,47.25,78419.79,0.0,-0.99302,1e-05,1.35136]
[1779016206310,47.25,78420.92,0.0,-0.99301,1e-05,1.35253]
[1779016210403,47.25,78420.82,0.0,-0.99301,1e-05,1.35242]
[1779016210561,47.25,78420.82,0.0,-0.99301,1e-05,1.35242]
[1779016210662,47.25,78420.0,0.0,-0.99302,1e-05,1.35158]
[1779016213452,47.25,78419.84,0.0,-0.99302,1e-05,1.35141]
[1779016213561,47.25,78419.84,0.0,-0.99302,1e-05,1.35141]
[1779016220428,47.25,78422.57,0.0,-0.993,1e-05,1.35422]
[1779016221391,47.25,78422.57,0.0,-0.993,1e-05,1.35422]
[1779016221563,47.25,78422.57,0.0,-0.993,1e-05,1.35422]
[1779016223088,47.25,78422.6,0.0,-0.993,1e-05,1.35426]
[1779016223312,47.25,78422.64,0.0,-0.993,1e-05,1.3543]
[1779016223450,47.25,78422.63,0.0,-0.993,1e-05,1.35429]
[1779016228484,47.25,78420.79,0.0,-0.99301,1e-05,1.35239]
[1779016236112,47.25,78420.24,0.0,-0.99302,1e-05,1.35066]
[1779016236310,47.25,78420.24,0.0,-0.99302,1e-05,1.35066]
[1779016241000,47.25,78420.24,0.0,-0.99302,1e-05,1.35066]
[1779016241060,47.25,78420.24,0.0,-0.99302,1e-05,1.35066]
[1779016243108,47.25,78417.32,0.0,-0.99304,1e-05,1.34766]
[1779016243163,47.25,78414.74,0.0,-0.99305,1e-05,1.34501]
[1779016243310,47.25,78414.74,0.0,-0.99305,1e-05,1.34501]
[1779016248625,47.25,78413.31,0.0,-0.99306,1e-05,1.34355]
[1779016254042,47.25,78411.05,0.0,-0.99308,1e-05,1.34123]
[1779016254065,47.25,78411.05,0.0,-0.99308,1e-05,1.34123]
[1779016259702,47.25,78411.21,0.0,-0.99308,1e-05,1.3414]
[1779016264737,47.25,78411.99,0.0,-0.99307,1e-05,1.34219]
[1779016269772,47.25,78412.54,0.0,-0.99307,1e-05,1.34276]
[1779016274807,47.25,78411.83,0.0,-0.99307,1e-05,1.34203]
[1779016275531,47.25,78411.83,0.0,-0.99307,1e-05,1.34203]
[1779016275565,47.25,78411.83,0.0,-0.99307,1e-05,1.34203]
[1779016277722,47.25,78411.83,0.0,-0.99307,1e-05,1.34203]
[1779016277811,47.25,78411.83,0.0,-0.99307,1e-05,1.34203]
[1779016277828,47.25,78411.32,0.0,-0.99307,1e-05,1.34151]
[1779016282863,47.25,78411.51,0.0,-0.99307,1e-05,1.3417]
[1779016288179,47.25,78410.64,0.0,-0.99308,1e-05,1.34081]
[1779016288310,47.25,78410.55,0.0,-0.99308,1e-05,1.34072]
[1779016290932,47.25,78409.76,0.0,-0.99308,1e-05,1.33991]
[1779016290980,47.25,78409.76,0.0,-0.99308,1e-05,1.33991]
[1779016291062,47.25,78409.76,0.0,-0.99308,1e-05,1.33991]
[1779016291081,47.25,78408.2,0.0,-0.9931,1e-05,1.33716]
[1779016292937,47.25,78404.32,0.0,-0.99312,1e-05,1.33321]
[1779016297972,47.25,78401.38,0.0,-0.99314,1e-05,1.33022]
[1779016298942,47.25,78401.38,0.0,-0.99314,1e-05,1.33022]
[1779016299060,47.25,78401.38,0.0,-0.99314,1e-05,1.33022]
[1779016300993,47.25,78397.02,0.0,-0.99316,1e-05,1.3258]
[1779016301540,47.25,78397.02,0.0,-0.99316,1e-05,1.3258]
[1779016301563,47.25,78397.02,0.0,-0.99316,1e-05,1.3258]
[1779016302000,47.25,78396.94,0.0,-0.99316,1e-05,1.32572]
[1779016307036,47.25,78396.8,0.0,-0.99317,1e-05,1.32557]
[1779016312071,47.25,78402.86,0.0,-0.99313,1e-05,1.33172]
[1779016317106,47.25,78403.15,0.0,-0.99313,1e-05,1.33202]
[1779016320127,47.25,78406.64,0.0,-0.99311,1e-05,1.33557]
[1779016326169,47.25,78406.81,0.0,-0.99311,1e-05,1.33574]
[1779016331204,47.25,78408.24,0.0,-0.9931,1e-05,1.3372]
[1779016336240,47.25,78406.71,0.0,-0.99311,1e-05,1.33564]
[1779016337629,47.25,78405.78,0.0,-0.99311,1e-05,1.33469]
[1779016339311,47.25,78405.62,0.0,-0.99311,1e-05,1.33453]
[1779016345303,47.25,78405.57,0.0,-0.99311,1e-05,1.33448]
[1779016347933,47.25,78405.68,0.0,-0.99311,1e-05,1.33459]
[1779016347987,47.25,78405.68,0.0,-0.99311,1e-05,1.33459]
[1779016348077,47.25,78405.58,0.0,-0.99311,1e-05,1.33449]
[1779016348364,47.25,78405.58,0.0,-0.99311,1e-05,1.33449]
[1779016348563,47.25,78405.58,0.0,-0.99311,1e-05,1.33449]
[1779016354366,47.25,78403.18,0.0,-0.99313,1e-05,1.33089]
[1779016360408,47.25,78403.03,0.0,-0.99314,1e-05,1.33074]
[1779016365444,47.25,78402.99,0.0,-0.99314,1e-05,1.3307]
[1779016370482,47.25,78402.63,0.0,-0.99314,1e-05,1.33033]
[1779016372081,47.25,78402.63,0.0,-0.99314,1e-05,1.33033]
[1779016372263,47.25,78402.63,0.0,-0.99314,1e-05,1.33033]
[1779016372162,47.25,78402.63,0.0,-0.99314,1e-05,1.33033]
[1779016372312,47.25,78402.63,0.0,-0.99314,1e-05,1.33033]
[1779016377531,47.25,78404.5,0.0,-0.99313,1e-05,1.33223]
[1779016382566,47.25,78405.02,0.0,-0.99312,1e-05,1.33276]
[1779016387635,47.25,78404.06,0.0,-0.99313,1e-05,1.33179]
[1779016387810,47.25,78404.06,0.0,-0.99313,1e-05,1.33179]
[1779016387927,47.25,78404.06,0.0,-0.99313,1e-05,1.33179]
[1779016388063,47.25,78404.06,0.0,-0.99313,1e-05,1.33179]
[1779016388164,47.25,78404.06,0.0,-0.99313,1e-05,1.33179]
[1779016393643,47.25,78404.44,0.0,-0.99313,1e-05,1.33217]
[1779016398678,47.25,78404.41,0.0,-0.99313,1e-05,1.33214]
[1779016404720,47.25,78404.84,0.0,-0.99312,1e-05,1.33258]
[1779016405638,47.25,78404.84,0.0,-0.99312,1e-05,1.33258]
[1779016405736,47.25,78404.84,0.0,-0.99312,1e-05,1.33258]
[1779016405809,47.25,78404.84,0.0,-0.99312,1e-05,1.33258]
[1779016405911,47.25,78404.72,0.0,-0.99313,1e-05,1.33246]
[1779016411769,47.25,78402.4,0.0,-0.99314,1e-05,1.32894]
[1779016413241,47.25,78402.4,0.0,-0.99314,1e-05,1.32894]
[1779016413311,47.25,78402.4,0.0,-0.99314,1e-05,1.32894]
[1779016413342,47.25,78402.49,0.0,-0.99314,1e-05,1.32903]
[1779016413362,47.25,78402.49,0.0,-0.99314,1e-05,1.32903]
[1779016413577,47.25,78402.49,0.0,-0.99314,1e-05,1.32903]
[1779016414790,47.25,78397.3,0.0,-0.99317,1e-05,1.32377]
[1779016415797,47.25,78392.82,0.0,-0.9932,1e-05,1.31925]
[1779016417068,47.25,78392.82,0.0,-0.9932,1e-05,1.31925]
[1779016417306,47.25,78392.82,0.0,-0.9932,1e-05,1.31925]
[1779016417312,47.25,78392.82,0.0,-0.9932,1e-05,1.31925]
[1779016417120,47.25,78390.95,0.0,-0.99321,1e-05,1.31736]
[1779016417564,47.25,78390.95,0.0,-0.99321,1e-05,1.31736]
[1779016422846,47.25,78389.05,0.0,-0.99322,1e-05,1.31545]
[1779016427881,47.25,78388.86,0.0,-0.99322,1e-05,1.31526]
[1779016432917,47.25,78389.12,0.0,-0.99322,1e-05,1.31552]
[1779016434355,47.25,78389.12,0.0,-0.99322,1e-05,1.31552]
[1779016434564,47.25,78388.86,0.0,-0.99322,1e-05,1.31526]
[1779016434690,47.25,78388.86,0.0,-0.99322,1e-05,1.31526]
[1779016434811,47.25,78388.86,0.0,-0.99322,1e-05,1.31526]
[1779016434931,47.25,78388.91,0.0,-0.99322,1e-05,1.31531]
[1779016439966,47.25,78385.32,0.0,-0.99324,1e-05,1.3117]
[1779016442011,47.25,78382.99,0.0,-0.99326,1e-05,1.30936]
[1779016442061,47.25,78382.99,0.0,-0.99326,1e-05,1.30936]
[1779016442112,47.25,78382.66,0.0,-0.99326,1e-05,1.30903]
[1779016442647,47.25,78382.66,0.0,-0.99326,1e-05,1.30903]
[1779016442815,47.25,78382.66,0.0,-0.99326,1e-05,1.30903]
[1779016446558,47.25,78380.09,0.0,-0.99327,1e-05,1.30646]
[1779016446697,47.25,78380.09,0.0,-0.99327,1e-05,1.30646]
[1779016446811,47.25,78380.09,0.0,-0.99327,1e-05,1.30646]
[1779016447015,47.25,78379.68,0.0,-0.99328,1e-05,1.30605]
[1779016452051,47.25,78378.05,0.0,-0.99329,1e-05,1.30442]
[1779016457086,47.25,78377.23,0.0,-0.99329,1e-05,1.3036]
[1779016457725,47.25,78377.23,0.0,-0.99329,1e-05,1.3036]
[1779016457810,47.25,78377.23,0.0,-0.99329,1e-05,1.3036]
[1779016458093,47.25,78376.71,0.0,-0.99329,1e-05,1.30308]
[1779016459106,47.25,78376.71,0.0,-0.99329,1e-05,1.30308]
[1779016459315,47.25,78376.71,0.0,-0.99329,1e-05,1.30308]
[1779016461114,47.25,78369.63,0.0,-0.99333,1e-05,1.29602]
[1779016462121,47.25,78364.38,0.0,-0.99336,1e-05,1.29081]
[1779016462566,47.25,78364.38,0.0,-0.99336,1e-05,1.29081]
[1779016462810,47.25,78364.38,0.0,-0.99336,1e-05,1.29081]
[1779016462932,47.25,78364.38,0.0,-0.99336,1e-05,1.29081]
[1779016463060,47.25,78364.38,0.0,-0.99336,1e-05,1.29081]
[1779016463128,47.25,78364.21,0.0,-0.99336,1e-05,1.29064]
[1779016465142,47.25,78360.96,0.0,-0.99338,1e-05,1.28743]
[1779016465886,47.25,78360.96,0.0,-0.99338,1e-05,1.28743]
[1779016466060,47.25,78360.96,0.0,-0.99338,1e-05,1.28743]
[1779016466149,47.25,78359.73,0.0,-0.99339,1e-05,1.28621]
[1779016468163,47.25,78356.73,0.0,-0.99341,1e-05,1.28325]
[1779016468615,47.25,78356.73,0.0,-0.99341,1e-05,1.28325]
[1779016468812,47.25,78356.73,0.0,-0.99341,1e-05,1.28325]
[1779016470178,47.25,78351.28,0.0,-0.99344,1e-05,1.27789]
[1779016471185,47.25,78344.15,0.0,-0.99348,1e-05,1.26978]
[1779016472193,47.25,78341.18,0.0,-0.9935,1e-05,1.26688]
[1779016475512,47.25,78340.95,0.0,-0.9935,1e-05,1.26665]
[1779016475560,47.25,78340.95,0.0,-0.9935,1e-05,1.26665]
[1779016475906,47.25,78340.95,0.0,-0.9935,1e-05,1.26665]
[1779016476068,47.25,78340.95,0.0,-0.9935,1e-05,1.26665]
[1779016476221,47.25,78340.94,0.0,-0.9935,1e-05,1.26664]
[1779016481257,47.25,78341.64,0.0,-0.9935,1e-05,1.26732]
[1779016484031,47.25,78342.17,0.0,-0.99349,1e-05,1.26784]
[1779016484060,47.25,78342.17,0.0,-0.99349,1e-05,1.26784]
[1779016484400,47.25,78342.17,0.0,-0.99349,1e-05,1.26784]
[1779016484279,47.25,78342.13,0.0,-0.99349,1e-05,1.2678]
[1779016484574,47.25,78342.13,0.0,-0.99349,1e-05,1.2678]
[1779016490321,47.25,78342.04,0.0,-0.99349,1e-05,1.26771]
[1779016493225,47.25,78342.5,0.0,-0.99349,1e-05,1.26816]
[1779016493311,47.25,78342.5,0.0,-0.99349,1e-05,1.26816]
[1779016493342,47.25,78342.23,0.0,-0.99349,1e-05,1.2679]
[1779016493673,47.25,78342.23,0.0,-0.99349,1e-05,1.2679]
[1779016493811,47.25,78342.23,0.0,-0.99349,1e-05,1.2679]
[1779016499384,47.25,78341.69,0.0,-0.9935,1e-05,1.26737]
[1779016502405,47.25,78345.89,0.0,-0.99347,1e-05,1.27148]
[1779016503944,47.25,78345.65,0.0,-0.99347,1e-05,1.27124]
[1779016504064,47.25,78345.65,0.0,-0.99347,1e-05,1.27124]
[1779016504273,47.25,78345.65,0.0,-0.99347,1e-05,1.27124]
[1779016504313,47.25,78345.65,0.0,-0.99347,1e-05,1.27124]
[1779016504419,47.25,78346.5,0.0,-0.99347,1e-05,1.27208]
[1779016509742,47.25,78348.41,0.0,-0.99346,1e-05,1.27395]
[1779016509811,47.25,78348.41,0.0,-0.99346,1e-05,1.27395]
[1779016513310,47.25,78348.72,0.0,-0.99346,1e-05,1.27425]
[1779016513412,47.25,78349.06,0.0,-0.99346,1e-05,1.27458]
[1779016516503,47.25,78352.62,0.0,-0.99344,1e-05,1.27808]
[1779016518090,47.25,78352.62,0.0,-0.99344,1e-05,1.27808]
[1779016518310,47.25,78352.62,0.0,-0.99344,1e-05,1.27808]
[1779016518312,47.25,78347.66,0.0,-0.99346,1e-05,1.27321]
[1779016518641,47.25,78347.66,0.0,-0.99346,1e-05,1.27321]
[1779016518813,47.25,78347.66,0.0,-0.99346,1e-05,1.27321]
[1779016518914,47.25,78344.56,0.0,-0.99348,1e-05,1.27018]
[1779016524314,47.25,78344.9,0.0,-0.99348,1e-05,1.27051]
[1779016524564,47.25,78344.72,0.0,-0.99348,1e-05,1.27033]
[1779016527778,47.25,78344.51,0.0,-0.99348,1e-05,1.27013]
[1779016527811,47.25,78344.51,0.0,-0.99348,1e-05,1.27013]
[1779016527879,47.25,78344.47,0.0,-0.99348,1e-05,1.27009]
[1779016532617,47.25,78337.15,0.0,-0.99353,1e-05,1.26183]
[1779016533624,47.25,78333.53,0.0,-0.99355,1e-05,1.25832]
[1779016535115,47.25,78333.53,0.0,-0.99355,1e-05,1.25832]
[1779016535312,47.25,78333.53,0.0,-0.99355,1e-05,1.25832]
[1779016535319,47.25,78330.76,0.0,-0.99356,1e-05,1.25563]
[1779016538659,47.25,78327.9,0.0,-0.99358,1e-05,1.25286]
[1779016539666,47.25,78324.42,0.0,-0.9936,1e-05,1.2495]
[1779016541360,47.25,78324.42,0.0,-0.9936,1e-05,1.2495]
[1779016541373,47.25,78324.06,0.0,-0.9936,1e-05,1.24916]
[1779016541574,47.25,78324.06,0.0,-0.9936,1e-05,1.24916]
[1779016541894,47.25,78324.06,0.0,-0.9936,1e-05,1.24916]
[1779016542061,47.25,78324.06,0.0,-0.9936,1e-05,1.24916]
[1779016545708,47.25,78306.23,0.0,-0.9937,1e-05,1.23206]
[1779016546717,47.25,78295.6,0.0,-0.99375,1e-05,1.22195]
[1779016547724,47.25,78300.6,0.0,-0.99373,1e-05,1.2267]
[1779016548731,47.25,78309.45,0.0,-0.99368,1e-05,1.23513]
[1779016549738,47.25,78312.61,0.0,-0.99366,1e-05,1.23815]
[1779016550920,47.25,78312.61,0.0,-0.99366,1e-05,1.23815]
[1779016551060,47.25,78312.61,0.0,-0.99366,1e-05,1.23815]
[1779016551161,47.25,78312.64,0.0,-0.99366,1e-05,1.23818]
[1779016551506,47.25,78312.64,0.0,-0.99366,1e-05,1.23818]
[1779016551566,47.25,78312.64,0.0,-0.99366,1e-05,1.23818]
[1779016556787,47.25,78315.78,0.0,-0.99364,1e-05,1.24119]
[1779016559747,47.25,78315.99,0.0,-0.99364,1e-05,1.24139]
[1779016559810,47.25,78315.99,0.0,-0.99364,1e-05,1.24139]
[1779016560112,47.25,78315.99,0.0,-0.99364,1e-05,1.24139]
[1779016560309,47.25,78315.99,0.0,-0.99364,1e-05,1.24139]
[1779016560410,47.25,78316.04,0.0,-0.99364,1e-05,1.24144]
[1779016565850,47.25,78316.3,0.0,-0.99364,1e-05,1.24169]
[1779016570885,47.25,78315.53,0.0,-0.99365,1e-05,1.24095]
[1779016573768,47.25,78315.6,0.0,-0.99365,1e-05,1.24102]
[1779016573809,47.25,78315.6,0.0,-0.99365,1e-05,1.24102]
[1779016574227,47.25,78315.6,0.0,-0.99365,1e-05,1.24102]
[1779016574311,47.25,78315.6,0.0,-0.99365,1e-05,1.24102]
[1779016574328,47.25,78312.01,0.0,-0.99367,1e-05,1.23758]
[1779016577934,47.25,78309.32,0.0,-0.99368,1e-05,1.235]
[1779016580919,47.25,78309.18,0.0,-0.99368,1e-05,1.23487]
[1779016581060,47.25,78309.18,0.0,-0.99368,1e-05,1.23487]
[1779016581083,47.25,78309.12,0.0,-0.99368,1e-05,1.23481]
[1779016581702,47.25,78309.12,0.0,-0.99368,1e-05,1.23481]
[1779016581813,47.25,78309.12,0.0,-0.99368,1e-05,1.23481]
[1779016585844,47.25,78307.08,0.0,-0.99369,1e-05,1.23287]
[1779016586064,47.25,78307.08,0.0,-0.99369,1e-05,1.23287]
[1779016586999,47.25,78298.86,0.0,-0.99374,1e-05,1.22504]
[1779016588007,47.25,78293.94,0.0,-0.99376,1e-05,1.22038]
[1779016591132,47.25,78294.36,0.0,-0.99376,1e-05,1.22078]
[1779016591310,47.25,78294.36,0.0,-0.99376,1e-05,1.22078]
[1779016591411,47.25,78296.66,0.0,-0.99375,1e-05,1.22187]
[1779016591988,47.25,78296.66,0.0,-0.99375,1e-05,1.22187]
[1779016592062,47.25,78296.66,0.0,-0.99375,1e-05,1.22187]
[1779016593041,47.25,78299.52,0.0,-0.99374,1e-05,1.22458]
[1779016594048,47.25,78303.3,0.0,-0.99372,1e-05,1.22817]
[1779016594596,47.25,78303.3,0.0,-0.99372,1e-05,1.22817]
[1779016594811,47.25,78303.3,0.0,-0.99372,1e-05,1.22817]
[1779016595055,47.25,78305.91,0.0,-0.9937,1e-05,1.23066]
[1779016598530,47.25,78306.05,0.0,-0.9937,1e-05,1.23079]
[1779016598561,47.25,78304.75,0.0,-0.99371,1e-05,1.22955]
[1779016599443,47.25,78304.75,0.0,-0.99371,1e-05,1.22955]
[1779016599485,47.25,78305.82,0.0,-0.9937,1e-05,1.23057]
[1779016599573,47.25,78305.82,0.0,-0.9937,1e-05,1.23057]
[1779016603813,47.25,78307.29,0.0,-0.9937,1e-05,1.23197]
[1779016604062,47.25,78307.29,0.0,-0.9937,1e-05,1.23197]
[1779016604784,47.25,78309.44,0.0,-0.99368,1e-05,1.23402]
[1779016604812,47.25,78309.44,0.0,-0.99368,1e-05,1.23402]
[1779016604885,47.25,78309.44,0.0,-0.99368,1e-05,1.23402]
[1779016610161,47.25,78309.32,0.0,-0.99369,1e-05,1.23391]
[1779016612515,47.25,78309.33,0.0,-0.99369,1e-05,1.23392]
[1779016612568,47.25,78309.33,0.0,-0.99369,1e-05,1.23392]
[1779016617696,47.25,78311.7,0.0,-0.99367,1e-05,1.23618]
[1779016617810,47.25,78311.7,0.0,-0.99367,1e-05,1.23618]
[1779016618219,47.25,78311.7,0.0,-0.99367,1e-05,1.23618]
[1779016618311,47.25,78311.7,0.0,-0.99367,1e-05,1.23618]
[1779016618412,47.25,78312.13,0.0,-0.99367,1e-05,1.23659]
[1779016629274,47.25,78311.85,0.0,-0.99367,1e-05,1.23633]
[1779016629309,47.25,78311.85,0.0,-0.99367,1e-05,1.23633]
[1779016630013,47.25,78311.85,0.0,-0.99367,1e-05,1.23633]
[1779016630072,47.25,78311.85,0.0,-0.99367,1e-05,1.23633]
[1779016630301,47.25,78311.5,0.0,-0.99367,1e-05,1.23599]
[1779016635336,47.25,78311.58,0.0,-0.99367,1e-05,1.23607]
[1779016640371,47.25,78311.84,0.0,-0.99367,1e-05,1.23632]
[1779016641695,47.25,78312.08,0.0,-0.99367,1e-05,1.23655]
[1779016641810,47.25,78312.08,0.0,-0.99367,1e-05,1.23655]
[1779016647422,47.25,78309.36,0.0,-0.99369,1e-05,1.23395]
[1779016652457,47.25,78311.35,0.0,-0.99368,1e-05,1.23475]
[1779016655479,47.25,78308.28,0.0,-0.9937,1e-05,1.23182]
[1779016656524,47.25,78308.28,0.0,-0.9937,1e-05,1.23182]
[1779016656562,47.25,78308.28,0.0,-0.9937,1e-05,1.23182]
[1779016656576,47.25,78308.28,0.0,-0.9937,1e-05,1.23182]
[1779016656778,47.25,78308.28,0.0,-0.9937,1e-05,1.23182]
[1779016656810,47.25,78308.28,0.0,-0.9937,1e-05,1.23182]
[1779016659506,47.25,78303.14,0.0,-0.99372,1e-05,1.22693]
[1779016660074,47.25,78303.14,0.0,-0.99372,1e-05,1.22693]
[1779016660316,47.25,78303.14,0.0,-0.99372,1e-05,1.22693]
[1779016660513,47.25,78302.19,0.0,-0.99373,1e-05,1.22602]
[1779016660814,47.25,78302.19,0.0,-0.99373,1e-05,1.22602]
[1779016666517,47.25,78300.11,0.0,-0.99374,1e-05,1.22405]
[1779016666563,47.25,78300.11,0.0,-0.99374,1e-05,1.22405]
[1779016666555,47.25,78299.56,0.0,-0.99374,1e-05,1.22353]
[1779016666913,47.25,78299.56,0.0,-0.99374,1e-05,1.22353]
[1779016667063,47.25,78299.56,0.0,-0.99374,1e-05,1.22353]
[1779016667563,47.25,78298.88,0.0,-0.99375,1e-05,1.22288]
[1779016672597,47.25,78296.91,0.0,-0.99376,1e-05,1.22102]
[1779016675014,47.25,78296.91,0.0,-0.99376,1e-05,1.22102]
[1779016675059,47.25,78296.91,0.0,-0.99376,1e-05,1.22102]
[1779016675529,47.25,78296.91,0.0,-0.99376,1e-05,1.22102]
[1779016675562,47.25,78296.91,0.0,-0.99376,1e-05,1.22102]
[1779016675155,47.25,78296.36,0.0,-0.99376,1e-05,1.2205]
[1779016680218,47.25,78295.39,0.0,-0.99377,1e-05,1.21958]
[1779016680310,47.25,78295.39,0.0,-0.99377,1e-05,1.21958]
[1779016680312,47.25,78295.21,0.0,-0.99377,1e-05,1.21941]
[1779016681555,47.25,78295.21,0.0,-0.99377,1e-05,1.21941]
[1779016681565,47.25,78295.21,0.0,-0.99377,1e-05,1.21941]
[1779016682667,47.25,78299.06,0.0,-0.99375,1e-05,1.22305]
[1779016683674,47.25,78296.63,0.0,-0.99376,1e-05,1.22075]
[1779016685189,47.25,78296.63,0.0,-0.99376,1e-05,1.22075]
[1779016685309,47.25,78296.63,0.0,-0.99376,1e-05,1.22075]
[1779016685395,47.25,78295.66,0.0,-0.99376,1e-05,1.21983]
[1779016685970,47.25,78295.66,0.0,-0.99376,1e-05,1.21983]
[1779016686060,47.25,78295.66,0.0,-0.99376,1e-05,1.21983]
[1779016691730,47.25,78292.86,0.0,-0.99378,1e-05,1.21719]
[1779016695125,47.25,78292.59,0.0,-0.99378,1e-05,1.21693]
[1779016695309,47.25,78292.59,0.0,-0.99378,1e-05,1.21693]
[1779016695365,47.25,78292.78,0.0,-0.99378,1e-05,1.21711]
[1779016695651,47.25,78292.78,0.0,-0.99378,1e-05,1.21711]
[1779016695811,47.25,78292.78,0.0,-0.99378,1e-05,1.21711]
[1779016701800,47.25,78291.37,0.0,-0.99379,1e-05,1.21578]
[1779016703016,47.25,78291.37,0.0,-0.99379,1e-05,1.21578]
[1779016703062,47.25,78291.37,0.0,-0.99379,1e-05,1.21578]
[1779016703538,47.25,78291.37,0.0,-0.99379,1e-05,1.21578]
[1779016703571,47.25,78291.37,0.0,-0.99379,1e-05,1.21578]
[1779016703639,47.25,78291.24,0.0,-0.99379,1e-05,1.21566]
[1779016705972,47.25,78291.25,0.0,-0.99379,1e-05,1.21567]
[1779016706062,47.25,78291.25,0.0,-0.99379,1e-05,1.21567]
[1779016706152,47.25,78295.61,0.0,-0.99376,1e-05,1.21979]
[1779016706999,47.25,78295.61,0.0,-0.99376,1e-05,1.21979]
[1779016707059,47.25,78295.61,0.0,-0.99376,1e-05,1.21979]
[1779016707207,47.25,78299.09,0.0,-0.99375,1e-05,1.22308]
[1779016708849,47.25,78300.99,0.0,-0.99374,1e-05,1.22488]
[1779016713885,47.25,78301.08,0.0,-0.99374,1e-05,1.22388]
[1779016717775,47.25,78301.21,0.0,-0.99374,1e-05,1.224]
[1779016717810,47.25,78301.21,0.0,-0.99374,1e-05,1.224]
[1779016717912,47.25,78303.23,0.0,-0.99373,1e-05,1.22592]
[1779016719125,47.25,78303.23,0.0,-0.99373,1e-05,1.22592]
[1779016719310,47.25,78303.23,0.0,-0.99373,1e-05,1.22592]
[1779016719400,47.25,78306.48,0.0,-0.99371,1e-05,1.22901]
[1779016720933,47.25,78308.66,0.0,-0.9937,1e-05,1.23109]
[1779016723954,47.25,78311.14,0.0,-0.99369,1e-05,1.23345]
[1779016728453,47.25,78312.06,0.0,-0.99368,1e-05,1.23433]
[1779016728567,47.25,78312.06,0.0,-0.99368,1e-05,1.23433]
[1779016734025,47.25,78312.64,0.0,-0.99368,1e-05,1.23489]
[1779016737496,47.25,78312.57,0.0,-0.99368,1e-05,1.23482]
[1779016737566,47.25,78312.57,0.0,-0.99368,1e-05,1.23482]
[1779016738811,47.25,78312.75,0.0,-0.99368,1e-05,1.23499]
[1779016738912,47.25,78312.75,0.0,-0.99368,1e-05,1.23499]
[1779016748123,47.25,78312.8,0.0,-0.99368,1e-05,1.23504]
[1779016750306,47.25,78313.14,0.0,-0.99368,1e-05,1.23536]
[1779016750562,47.25,78313.14,0.0,-0.99368,1e-05,1.23536]
[1779016756179,47.25,78312.88,0.0,-0.99368,1e-05,1.23512]
[1779016761214,47.25,78312.85,0.0,-0.99368,1e-05,1.23509]
[1779016762776,47.25,78312.71,0.0,-0.99368,1e-05,1.23495]
[1779016762816,47.25,78312.71,0.0,-0.99368,1e-05,1.23495]
[1779016763394,47.25,78312.71,0.0,-0.99368,1e-05,1.23495]
[1779016763568,47.25,78312.71,0.0,-0.99368,1e-05,1.23495]
[1779016763670,47.25,78312.78,0.0,-0.99368,1e-05,1.23502]
[1779016769270,47.25,78312.59,0.0,-0.99368,1e-05,1.23484]
[1779016774305,47.25,78312.56,0.0,-0.99368,1e-05,1.23371]
[1779016775500,47.25,78312.56,0.0,-0.99368,1e-05,1.23371]
[1779016775562,47.25,78312.56,0.0,-0.99368,1e-05,1.23371]
[1779016781354,47.25,78312.08,0.0,-0.99369,1e-05,1.23326]
[1779016786389,47.25,78312.67,0.0,-0.99368,1e-05,1.23382]
[1779016788461,47.25,78312.67,0.0,-0.99368,1e-05,1.23382]
[1779016788567,47.25,78312.67,0.0,-0.99368,1e-05,1.23382]
[1779016790417,47.25,78304.42,0.0,-0.99373,1e-05,1.22596]
[1779016792437,47.25,78302.51,0.0,-0.99374,1e-05,1.22415]
[1779016792563,47.25,78302.51,0.0,-0.99374,1e-05,1.22415]
[1779016792651,47.25,78302.05,0.0,-0.99374,1e-05,1.22371]
[1779016794567,47.25,78301.08,0.0,-0.99375,1e-05,1.22279]
[1779016794810,47.25,78303.24,0.0,-0.99373,1e-05,1.22484]
[1779016797466,47.25,78308.35,0.0,-0.99371,1e-05,1.2297]
[1779016800566,47.25,78308.38,0.0,-0.99371,1e-05,1.22973]
[1779016800808,47.25,78308.73,0.0,-0.9937,1e-05,1.23006]
[1779016801580,47.25,78308.73,0.0,-0.9937,1e-05,1.23006]
[1779016801665,47.25,78309.82,0.0,-0.9937,1e-05,1.2311]
[1779016801843,47.25,78309.82,0.0,-0.9937,1e-05,1.2311]
[1779016804982,47.25,78309.91,0.0,-0.9937,1e-05,1.23118]
[1779016805059,47.25,78309.91,0.0,-0.9937,1e-05,1.23118]
[1779016811566,47.25,78312.45,0.0,-0.99368,1e-05,1.23361]
[1779016812507,47.25,78312.45,0.0,-0.99368,1e-05,1.23361]
[1779016812561,47.25,78312.45,0.0,-0.99368,1e-05,1.23361]
[1779016816181,47.25,78311.03,0.0,-0.99369,1e-05,1.23225]
[1779016816311,47.25,78311.03,0.0,-0.99369,1e-05,1.23225]
[1779016816600,47.25,78308.77,0.0,-0.9937,1e-05,1.2301]
[1779016818947,47.25,78308.6,0.0,-0.99371,1e-05,1.22994]
[1779016819059,47.25,78308.6,0.0,-0.99371,1e-05,1.22994]
[1779016828684,47.25,78307.36,0.0,-0.99371,1e-05,1.22876]
[1779016830054,47.25,78307.32,0.0,-0.99371,1e-05,1.22872]
[1779016830059,47.25,78307.32,0.0,-0.99371,1e-05,1.22872]
[1779016831919,47.25,78305.29,0.0,-0.99373,1e-05,1.22569]
[1779016832059,47.25,78305.29,0.0,-0.99373,1e-05,1.22569]
[1779016833748,47.25,78303.33,0.0,-0.99374,1e-05,1.22383]
[1779016833771,47.25,78302.92,0.0,-0.99374,1e-05,1.22345]
[1779016833811,47.25,78302.92,0.0,-0.99374,1e-05,1.22345]
[1779016837747,47.25,78294.9,0.0,-0.99378,1e-05,1.21586]
[1779016839761,47.25,78292.75,0.0,-0.9938,1e-05,1.21383]
[1779016841921,47.25,78291.17,0.0,-0.9938,1e-05,1.21234]
[1779016842060,47.25,78291.17,0.0,-0.9938,1e-05,1.21234]
[1779016843789,47.25,78287.73,0.0,-0.99382,1e-05,1.20911]
[1779016846751,47.25,78285.64,0.0,-0.99383,1e-05,1.20715]
[1779016846812,47.25,78284.7,0.0,-0.99384,1e-05,1.20626]
[1779016847091,47.25,78284.61,0.0,-0.99384,1e-05,1.20618]
[1779016848824,47.25,78290.98,0.0,-0.99381,1e-05,1.21216]
[1779016850030,47.25,78295.78,0.0,-0.99378,1e-05,1.21669]
[1779016850838,47.25,78301.38,0.0,-0.99375,1e-05,1.22199]
[1779016852706,47.25,78301.38,0.0,-0.99375,1e-05,1.22199]
[1779016852772,47.25,78301.61,0.0,-0.99375,1e-05,1.2222]
[1779016852810,47.25,78301.61,0.0,-0.99375,1e-05,1.2222]
[1779016858894,47.25,78301.78,0.0,-0.99375,1e-05,1.22236]
[1779016864463,47.25,78298.93,0.0,-0.99376,1e-05,1.21967]
[1779016864562,47.25,78298.93,0.0,-0.99376,1e-05,1.21967]
[1779016864663,47.25,78298.73,0.0,-0.99376,1e-05,1.21948]
[1779016867958,47.25,78302.72,0.0,-0.99374,1e-05,1.22326]
[1779016871864,47.25,78304.06,0.0,-0.99374,1e-05,1.22453]
[1779016871870,47.25,78304.06,0.0,-0.99374,1e-05,1.22453]
[1779016872059,47.25,78304.06,0.0,-0.99374,1e-05,1.22453]
[1779016872148,47.25,78305.93,0.0,-0.99373,1e-05,1.2263]
[1779016878326,47.25,78308.43,0.0,-0.99371,1e-05,1.22868]
[1779016878389,47.25,78308.43,0.0,-0.99371,1e-05,1.22868]
[1779016878574,47.25,78308.43,0.0,-0.99371,1e-05,1.22868]
[1779016878651,47.25,78309.3,0.0,-0.99371,1e-05,1.22951]
[1779016886085,47.25,78310.43,0.0,-0.9937,1e-05,1.23059]
[1779016890256,47.25,78310.06,0.0,-0.9937,1e-05,1.23023]
[1779016890264,47.25,78310.06,0.0,-0.9937,1e-05,1.23023]
[1779016890311,47.25,78310.06,0.0,-0.9937,1e-05,1.23023]
[1779016890357,47.25,78311.07,0.0,-0.9937,1e-05,1.2312]
[1779016898169,47.25,78311.16,0.0,-0.9937,1e-05,1.23019]
[1779016900987,47.25,78311.34,0.0,-0.9937,1e-05,1.23036]
[1779016900995,47.25,78311.34,0.0,-0.9937,1e-05,1.23036]
[1779016901061,47.25,78311.34,0.0,-0.9937,1e-05,1.23036]
[1779016901190,47.25,78311.52,0.0,-0.9937,1e-05,1.23053]
[1779016915291,47.25,78312.09,0.0,-0.9937,1e-05,1.23107]
[1779016916473,47.25,78312.09,0.0,-0.9937,1e-05,1.23107]
[1779016916563,47.25,78312.09,0.0,-0.9937,1e-05,1.23107]
[1779016916572,47.25,78312.21,0.0,-0.9937,1e-05,1.23119]
[1779016922340,47.25,78314.99,0.0,-0.99368,1e-05,1.23384]
[1779016922954,47.25,78314.99,0.0,-0.99368,1e-05,1.23384]
[1779016923007,47.25,78314.99,0.0,-0.99368,1e-05,1.23384]
[1779016923061,47.25,78314.99,0.0,-0.99368,1e-05,1.23384]
[1779016923347,47.25,78315.24,0.0,-0.99368,1e-05,1.23408]
[1779016930396,47.25,78314.5,0.0,-0.99368,1e-05,1.23337]
[1779016932540,47.25,78314.36,0.0,-0.99369,1e-05,1.23324]
[1779016932558,47.25,78314.36,0.0,-0.99369,1e-05,1.23324]
[1779016932567,47.25,78314.36,0.0,-0.99369,1e-05,1.23324]
[1779016932810,47.25,78314.36,0.0,-0.99369,1e-05,1.23324]
[1779016932593,47.25,78314.36,0.0,-0.99369,1e-05,1.23324]
[1779016937823,47.25,78314.36,0.0,-0.99369,1e-05,1.23324]
[1779016941257,47.25,78316.29,0.0,-0.99367,1e-05,1.23508]
[1779016941311,47.25,78316.29,0.0,-0.99367,1e-05,1.23508]
[1779016946515,47.25,78317.81,0.0,-0.99367,1e-05,1.23654]
[1779016950868,47.25,78319.25,0.0,-0.99366,1e-05,1.23792]
[1779016950940,47.25,78319.44,0.0,-0.99366,1e-05,1.2381]
[1779016951061,47.25,78319.44,0.0,-0.99366,1e-05,1.2381]
[1779016951550,47.25,78319.71,0.0,-0.99366,1e-05,1.23726]
[1779016956585,47.25,78320.55,0.0,-0.99366,1e-05,1.23806]
[1779016960403,47.25,78320.6,0.0,-0.99366,1e-05,1.23811]
[1779016960461,47.25,78320.6,0.0,-0.99366,1e-05,1.23811]
[1779016960566,47.25,78320.6,0.0,-0.99366,1e-05,1.23811]
[1779016960614,47.25,78320.6,0.0,-0.99366,1e-05,1.23811]
[1779016965648,47.25,78321.22,0.0,-0.99365,1e-05,1.2387]
[1779016970684,47.25,78320.06,0.0,-0.99366,1e-05,1.23759]
[1779016975382,47.25,78321.01,0.0,-0.99365,1e-05,1.2385]
[1779016975459,47.25,78321.01,0.0,-0.99365,1e-05,1.2385]
[1779016975562,47.25,78321.01,0.0,-0.99365,1e-05,1.2385]
[1779016975664,47.25,78321.01,0.0,-0.99365,1e-05,1.2385]
[1779016980754,47.25,78321.74,0.0,-0.99365,1e-05,1.2392]
[1779016984736,47.25,78321.9,0.0,-0.99365,1e-05,1.23935]
[1779016984795,47.25,78321.9,0.0,-0.99365,1e-05,1.23935]
[1779016984810,47.25,78321.9,0.0,-0.99365,1e-05,1.23935]
[1779016984834,47.25,78322.38,0.0,-0.99365,1e-05,1.23982]
[1779016996866,47.25,78323.01,0.0,-0.99364,1e-05,1.24042]
[1779016997952,47.25,78323.01,0.0,-0.99364,1e-05,1.24042]
[1779016997958,47.25,78323.01,0.0,-0.99364,1e-05,1.24042]
[1779016998060,47.25,78323.01,0.0,-0.99364,1e-05,1.24042]
[1779016998161,47.25,78323.01,0.0,-0.99364,1e-05,1.24042]
[1779017008735,47.25,78322.37,0.0,-0.99365,1e-05,1.23981]
[1779017008780,47.25,78322.37,0.0,-0.99365,1e-05,1.23981]
[1779017008809,47.25,78322.37,0.0,-0.99365,1e-05,1.23981]
[1779017008950,47.25,78322.46,0.0,-0.99365,1e-05,1.23989]
[1779017017577,47.25,78322.55,0.0,-0.99365,1e-05,1.23998]
[1779017017661,47.25,78322.55,0.0,-0.99365,1e-05,1.23998]
[1779017017811,47.25,78322.55,0.0,-0.99365,1e-05,1.23998]
[1779017017912,47.25,78322.62,0.0,-0.99365,1e-05,1.23894]
[1779017023676,47.25,78323.06,0.0,-0.99365,1e-05,1.23937]
[1779017023795,47.25,78323.06,0.0,-0.99365,1e-05,1.23937]
[1779017023811,47.25,78323.06,0.0,-0.99365,1e-05,1.23937]
[1779017023885,47.25,78324.97,0.0,-0.99364,1e-05,1.2412]
[1779017025062,47.25,78328.22,0.0,-0.99362,1e-05,1.24432]
[1779017028063,47.25,78330.37,0.0,-0.99361,1e-05,1.24639]
[1779017028117,47.25,78330.37,0.0,-0.99361,1e-05,1.24639]
[1779017028311,47.25,78330.37,0.0,-0.99361,1e-05,1.24639]
[1779017028412,47.25,78331.06,0.0,-0.99361,1e-05,1.24706]
[1779017034126,47.25,78331.3,0.0,-0.9936,1e-05,1.24729]
[1779017042181,47.25,78328.3,0.0,-0.99362,1e-05,1.2444]
[1779017044518,47.25,78326.67,0.0,-0.99363,1e-05,1.24283]
[1779017044569,47.25,78326.67,0.0,-0.99363,1e-05,1.24283]
[1779017044579,47.25,78326.67,0.0,-0.99363,1e-05,1.24283]
[1779017044811,47.25,78326.67,0.0,-0.99363,1e-05,1.24283]
[1779017044860,47.25,78327.4,0.0,-0.99363,1e-05,1.24353]
[1779017050237,47.25,78326.28,0.0,-0.99363,1e-05,1.24246]
[1779017054126,47.25,78325.1,0.0,-0.99364,1e-05,1.24132]
[1779017054310,47.25,78325.1,0.0,-0.99364,1e-05,1.24132]
[1779017062321,47.25,78325.3,0.0,-0.99364,1e-05,1.24152]
[1779017067659,47.25,78325.18,0.0,-0.99364,1e-05,1.2414]
[1779017067810,47.25,78325.18,0.0,-0.99364,1e-05,1.2414]
[1779017067911,47.25,78325.18,0.0,-0.99364,1e-05,1.2414]
[1779017068810,47.25,78325.18,0.0,-0.99364,1e-05,1.2414]
[1779017074405,47.25,78325.46,0.0,-0.99364,1e-05,1.24057]
[1779017075412,47.25,78328.63,0.0,-0.99362,1e-05,1.24361]
[1779017076419,47.25,78333.83,0.0,-0.9936,1e-05,1.24862]
[1779017077302,47.25,78333.83,0.0,-0.9936,1e-05,1.24862]
[1779017077313,47.25,78333.83,0.0,-0.9936,1e-05,1.24862]
[1779017077512,47.25,78333.83,0.0,-0.9936,1e-05,1.24862]
[1779017077561,47.25,78333.83,0.0,-0.9936,1e-05,1.24862]
[1779017077665,47.25,78336.69,0.0,-0.99358,1e-05,1.25138]
[1779017081454,47.25,78340.23,0.0,-0.99356,1e-05,1.25481]
[1779017083990,47.25,78341.05,0.0,-0.99356,1e-05,1.25561]
[1779017084059,47.25,78341.09,0.0,-0.99356,1e-05,1.25564]
[1779017087705,47.25,78343.88,0.0,-0.99354,1e-05,1.25835]
[1779017087810,47.25,78343.88,0.0,-0.99354,1e-05,1.25835]
[1779017087821,47.25,78343.88,0.0,-0.99354,1e-05,1.25835]
[1779017087901,47.25,78344.76,0.0,-0.99354,1e-05,1.25921]
[1779017088064,47.25,78344.76,0.0,-0.99354,1e-05,1.25921]
[1779017096380,47.25,78345.68,0.0,-0.99353,1e-05,1.2601]
[1779017097569,47.25,78341.18,0.0,-0.99355,1e-05,1.25573]
[1779017098576,47.25,78337.25,0.0,-0.99358,1e-05,1.25193]
[1779017101320,47.25,78336.77,0.0,-0.99358,1e-05,1.25146]
[1779017106632,47.25,78340.6,0.0,-0.99356,1e-05,1.25517]
[1779017113681,47.25,78341.7,0.0,-0.99355,1e-05,1.25624]
[1779017122746,47.25,78342.37,0.0,-0.99355,1e-05,1.25689]
[1779017123574,47.25,78342.37,0.0,-0.99355,1e-05,1.25689]
[1779017123695,47.25,78342.37,0.0,-0.99355,1e-05,1.25689]
[1779017123811,47.25,78342.37,0.0,-0.99355,1e-05,1.25689]
[1779017123912,47.25,78343.19,0.0,-0.99354,1e-05,1.25768]
[1779017131809,47.25,78343.34,0.0,-0.99355,1e-05,1.25671]
[1779017135837,47.25,78346.4,0.0,-0.99353,1e-05,1.25969]
[1779017137130,47.25,78347.02,0.0,-0.99353,1e-05,1.26029]
[1779017137306,47.25,78347.02,0.0,-0.99353,1e-05,1.26029]
[1779017137311,47.25,78347.02,0.0,-0.99353,1e-05,1.26029]
[1779017137566,47.25,78347.02,0.0,-0.99353,1e-05,1.26029]
[1779017137851,47.25,78347.55,0.0,-0.99353,1e-05,1.2608]
[1779017142038,47.25,78347.57,0.0,-0.99353,1e-05,1.26082]
[1779017142067,47.25,78347.57,0.0,-0.99353,1e-05,1.26082]
[1779017148930,47.25,78349.36,0.0,-0.99352,1e-05,1.26257]
[1779017151105,47.25,78348.88,0.0,-0.99352,1e-05,1.2621]
[1779017151312,47.25,78348.88,0.0,-0.99352,1e-05,1.2621]
[1779017151356,47.25,78348.88,0.0,-0.99352,1e-05,1.2621]
[1779017151564,47.25,78348.88,0.0,-0.99352,1e-05,1.2621]
[1779017151954,47.25,78348.7,0.0,-0.99352,1e-05,1.26192]
[1779017161017,47.25,78349.0,0.0,-0.99352,1e-05,1.26222]
[1779017163551,47.25,78347.82,0.0,-0.99352,1e-05,1.26107]
[1779017163563,47.25,78347.82,0.0,-0.99352,1e-05,1.26107]
[1779017170080,47.25,78349.03,0.0,-0.99352,1e-05,1.26224]
[1779017171602,47.25,78349.03,0.0,-0.99352,1e-05,1.26224]
[1779017171809,47.25,78349.03,0.0,-0.99352,1e-05,1.26224]
[1779017171985,47.25,78349.03,0.0,-0.99352,1e-05,1.26224]
[1779017172060,47.25,78349.03,0.0,-0.99352,1e-05,1.26224]
[1779017172022,47.25,78349.03,0.0,-0.99352,1e-05,1.26224]
[1779017177129,47.25,78349.31,0.0,-0.99352,1e-05,1.26252]
[1779017182164,47.25,78349.17,0.0,-0.99352,1e-05,1.26238]
[1779017187199,47.25,78349.2,0.0,-0.99352,1e-05,1.26241]
[1779017188768,47.25,78349.2,0.0,-0.99352,1e-05,1.26241]
[1779017188811,47.25,78349.2,0.0,-0.99352,1e-05,1.26241]
[1779017194248,47.25,78348.62,0.0,-0.99352,1e-05,1.26073]
[1779017199283,47.25,78348.38,0.0,-0.99353,1e-05,1.2605]
[1779017203983,47.25,78348.86,0.0,-0.99352,1e-05,1.26096]
[1779017204060,47.25,78348.86,0.0,-0.99352,1e-05,1.26096]
[1779017204191,47.25,78348.86,0.0,-0.99352,1e-05,1.26096]
[1779017204312,47.25,78348.86,0.0,-0.99352,1e-05,1.26096]
[1779017204318,47.25,78348.95,0.0,-0.99352,1e-05,1.26105]
[1779017209353,47.25,78350.58,0.0,-0.99351,1e-05,1.26264]
[1779017214388,47.25,78351.06,0.0,-0.99351,1e-05,1.2631]
[1779017219423,47.25,78350.21,0.0,-0.99352,1e-05,1.26228]
[1779017224458,47.25,78350.67,0.0,-0.99351,1e-05,1.26272]
[1779017228364,47.25,78350.77,0.0,-0.99351,1e-05,1.26282]
[1779017228562,47.25,78350.77,0.0,-0.99351,1e-05,1.26282]
[1779017234528,47.25,78350.48,0.0,-0.99351,1e-05,1.26254]
[1779017239383,47.25,78347.96,0.0,-0.99353,1e-05,1.26009]
[1779017239561,47.25,78347.96,0.0,-0.99353,1e-05,1.26009]
[1779017240160,47.25,78347.96,0.0,-0.99353,1e-05,1.26009]
[1779017240311,47.25,78346.63,0.0,-0.99354,1e-05,1.25879]
[1779017240570,47.25,78346.37,0.0,-0.99354,1e-05,1.25854]
[1779017245606,47.25,78346.41,0.0,-0.99354,1e-05,1.25858]
[1779017250642,47.25,78346.55,0.0,-0.99354,1e-05,1.25872]
[1779017255678,47.25,78346.5,0.0,-0.99354,1e-05,1.25755]
[1779017257552,47.25,78346.98,0.0,-0.99354,1e-05,1.25802]
[1779017257560,47.25,78346.98,0.0,-0.99354,1e-05,1.25802]
[1779017262726,47.25,78340.59,0.0,-0.99357,1e-05,1.25183]
[1779017263214,47.25,78340.59,0.0,-0.99357,1e-05,1.25183]
[1779017263310,47.25,78340.59,0.0,-0.99357,1e-05,1.25183]
[1779017263733,47.25,78337.2,0.0,-0.99359,1e-05,1.24855]
[1779017264891,47.25,78337.2,0.0,-0.99359,1e-05,1.24855]
[1779017265063,47.25,78337.2,0.0,-0.99359,1e-05,1.24855]
[1779017265137,47.25,78332.34,0.0,-0.99362,1e-05,1.24387]
[1779017269682,47.25,78330.48,0.0,-0.99363,1e-05,1.24208]
[1779017269809,47.25,78330.48,0.0,-0.99363,1e-05,1.24208]
[1779017275817,47.25,78329.64,0.0,-0.99363,1e-05,1.24127]
[1779017276332,47.25,78329.64,0.0,-0.99363,1e-05,1.24127]
[1779017276561,47.25,78329.64,0.0,-0.99363,1e-05,1.24127]
[1779017276973,47.25,78329.64,0.0,-0.99363,1e-05,1.24127]
[1779017277060,47.25,78329.64,0.0,-0.99363,1e-05,1.24127]
[1779017277143,47.25,78329.5,0.0,-0.99364,1e-05,1.24114]
[1779017282866,47.25,78328.8,0.0,-0.99364,1e-05,1.24047]
[1779017285815,47.25,78329.45,0.0,-0.99364,1e-05,1.24109]
[1779017286060,47.25,78329.45,0.0,-0.99364,1e-05,1.24109]
[1779017291929,47.25,78328.88,0.0,-0.99364,1e-05,1.24054]
[1779017296964,47.25,78331.97,0.0,-0.99362,1e-05,1.24351]
[1779017297684,47.25,78331.97,0.0,-0.99362,1e-05,1.24351]
[1779017297817,47.25,78331.97,0.0,-0.99362,1e-05,1.24351]
[1779017299481,47.25,78328.84,0.0,-0.99364,1e-05,1.2405]
[1779017299562,47.25,78328.84,0.0,-0.99364,1e-05,1.2405]
[1779017299986,47.25,78327.79,0.0,-0.99365,1e-05,1.2395]
[1779017305022,47.25,78328.69,0.0,-0.99364,1e-05,1.24036]
[1779017310057,47.25,78329.28,0.0,-0.99364,1e-05,1.24093]
[1779017313598,47.25,78329.5,0.0,-0.99364,1e-05,1.24003]
[1779017313810,47.25,78329.5,0.0,-0.99364,1e-05,1.24003]
[1779017319122,47.25,78328.92,0.0,-0.99364,1e-05,1.23948]
[1779017319354,47.25,78328.92,0.0,-0.99364,1e-05,1.23948]
[1779017319568,47.25,78328.92,0.0,-0.99364,1e-05,1.23948]
[1779017320239,47.25,78328.92,0.0,-0.99364,1e-05,1.23948]
[1779017320262,47.25,78326.39,0.0,-0.99366,1e-05,1.23705]
[1779017320310,47.25,78326.39,0.0,-0.99366,1e-05,1.23705]
[1779017326171,47.25,78325.59,0.0,-0.99366,1e-05,1.23629]
[1779017326528,47.25,78325.59,0.0,-0.99366,1e-05,1.23629]
[1779017326563,47.25,78325.59,0.0,-0.99366,1e-05,1.23629]
[1779017327269,47.25,78325.59,0.0,-0.99366,1e-05,1.23629]
[1779017327309,47.25,78325.88,0.0,-0.99366,1e-05,1.23656]
[1779017328185,47.25,78324.43,0.0,-0.99367,1e-05,1.23518]
[1779017329027,47.25,78324.43,0.0,-0.99367,1e-05,1.23518]
[1779017329062,47.25,78324.43,0.0,-0.99367,1e-05,1.23518]
[1779017329192,47.25,78321.8,0.0,-0.99368,1e-05,1.23266]
[1779017334227,47.25,78321.69,0.0,-0.99368,1e-05,1.23256]
[1779017339262,47.25,78321.41,0.0,-0.99369,1e-05,1.23229]
[1779017340845,47.25,78322.0,0.0,-0.99368,1e-05,1.23285]
[1779017341060,47.25,78322.0,0.0,-0.99368,1e-05,1.23285]
[1779017342880,47.25,78321.82,0.0,-0.99368,1e-05,1.23268]
[1779017343058,47.25,78321.82,0.0,-0.99368,1e-05,1.23268]
[1779017343290,47.25,78321.93,0.0,-0.99368,1e-05,1.23279]
[1779017348325,47.25,78321.14,0.0,-0.99369,1e-05,1.23203]
[1779017354214,47.25,78321.23,0.0,-0.99369,1e-05,1.23212]
[1779017354309,47.25,78321.13,0.0,-0.99369,1e-05,1.23202]
[1779017359642,47.25,78320.51,0.0,-0.99369,1e-05,1.23143]
[1779017359808,47.25,78320.51,0.0,-0.99369,1e-05,1.23143]
[1779017360786,47.25,78320.22,0.0,-0.99369,1e-05,1.23115]
[1779017360813,47.25,78320.22,0.0,-0.99369,1e-05,1.23115]
[1779017360887,47.25,78319.37,0.0,-0.9937,1e-05,1.23034]
[1779017365386,47.25,78317.69,0.0,-0.99371,1e-05,1.22874]
[1779017365561,47.25,78317.69,0.0,-0.99371,1e-05,1.22874]
[1779017371486,47.25,78317.08,0.0,-0.99371,1e-05,1.22707]
[1779017374996,47.25,78316.39,0.0,-0.99372,1e-05,1.22641]
[1779017375059,47.25,78316.39,0.0,-0.99372,1e-05,1.22641]
[1779017375514,47.25,78320.31,0.0,-0.9937,1e-05,1.23014]
[1779017376898,47.25,78320.31,0.0,-0.9937,1e-05,1.23014]
[1779017377063,47.25,78320.31,0.0,-0.9937,1e-05,1.23014]
[1779017377162,47.25,78319.87,0.0,-0.9937,1e-05,1.22972]
[1779017382564,47.25,78321.74,0.0,-0.99369,1e-05,1.23151]
[1779017387599,47.25,78323.86,0.0,-0.99368,1e-05,1.23353]
[1779017389061,47.25,78323.86,0.0,-0.99368,1e-05,1.23353]
[1779017390722,47.25,78323.77,0.0,-0.99368,1e-05,1.23345]
[1779017390813,47.25,78323.77,0.0,-0.99368,1e-05,1.23345]
[1779017390823,47.25,78321.85,0.0,-0.99369,1e-05,1.23161]
[1779017397669,47.25,78321.92,0.0,-0.99369,1e-05,1.23168]
[1779017400526,47.25,78321.9,0.0,-0.99369,1e-05,1.23166]
[1779017400565,47.25,78321.9,0.0,-0.99369,1e-05,1.23166]
[1779017405726,47.25,78322.21,0.0,-0.99369,1e-05,1.23196]
[1779017411768,47.25,78324.38,0.0,-0.99367,1e-05,1.23403]
[1779017413007,47.25,78324.38,0.0,-0.99367,1e-05,1.23403]
[1779017413058,47.25,78324.38,0.0,-0.99367,1e-05,1.23403]
[1779017413160,47.25,78326.92,0.0,-0.99366,1e-05,1.23646]
[1779017413782,47.25,78329.94,0.0,-0.99364,1e-05,1.23935]
[1779017414517,47.25,78329.94,0.0,-0.99364,1e-05,1.23935]
[1779017414563,47.25,78329.94,0.0,-0.99364,1e-05,1.23935]
[1779017419157,47.25,78331.34,0.0,-0.99364,1e-05,1.2407]
[1779017419309,47.25,78331.34,0.0,-0.99364,1e-05,1.2407]
[1779017419258,47.25,78326.88,0.0,-0.99366,1e-05,1.23642]
[1779017419825,47.25,78324.72,0.0,-0.99367,1e-05,1.23435]
[1779017421194,47.25,78324.72,0.0,-0.99367,1e-05,1.23435]
[1779017421309,47.25,78324.72,0.0,-0.99367,1e-05,1.23435]
[1779017425069,47.25,78329.11,0.0,-0.99365,1e-05,1.23856]
[1779017425309,47.25,78329.11,0.0,-0.99365,1e-05,1.23856]
[1779017425160,47.25,78331.14,0.0,-0.99364,1e-05,1.24051]
[1779017425867,47.25,78326.77,0.0,-0.99366,1e-05,1.23632]
[1779017426800,47.25,78326.77,0.0,-0.99366,1e-05,1.23632]
[1779017426810,47.25,78326.77,0.0,-0.99366,1e-05,1.23632]
[1779017432918,47.25,78324.77,0.0,-0.99368,1e-05,1.2333]
[1779017433966,47.25,78324.77,0.0,-0.99368,1e-05,1.2333]
[1779017434061,47.25,78324.77,0.0,-0.99368,1e-05,1.2333]
[1779017434067,47.25,78324.77,0.0,-0.99368,1e-05,1.2333]
[1779017435219,47.25,78324.77,0.0,-0.99368,1e-05,1.2333]
[1779017435309,47.25,78324.77,0.0,-0.99368,1e-05,1.2333]
[1779017436946,47.25,78328.81,0.0,-0.99366,1e-05,1.23717]
[1779017442988,47.25,78327.54,0.0,-0.99366,1e-05,1.23595]
[1779017455073,47.25,78327.5,0.0,-0.99366,1e-05,1.23591]
[1779017458626,47.25,78325.6,0.0,-0.99367,1e-05,1.2341]
[1779017458808,47.25,78325.6,0.0,-0.99367,1e-05,1.2341]
[1779017459101,47.25,78323.88,0.0,-0.99368,1e-05,1.23245]
[1779017460358,47.25,78323.88,0.0,-0.99368,1e-05,1.23245]
[1779017460568,47.25,78323.65,0.0,-0.99368,1e-05,1.23223]
[1779017466150,47.25,78322.27,0.0,-0.99369,1e-05,1.23092]
[1779017467157,47.25,78316.5,0.0,-0.99372,1e-05,1.22542]
[1779017467882,47.25,78316.5,0.0,-0.99372,1e-05,1.22542]
[1779017468059,47.25,78316.5,0.0,-0.99372,1e-05,1.22542]
[1779017468378,47.25,78308.27,0.0,-0.99377,1e-05,1.21762]
[1779017469171,47.25,78307.96,0.0,-0.99377,1e-05,1.21732]
[1779017470344,47.25,78307.96,0.0,-0.99377,1e-05,1.21732]
[1779017470560,47.25,78307.92,0.0,-0.99377,1e-05,1.21729]
[1779017477227,47.25,78307.41,0.0,-0.99377,1e-05,1.2168]
[1779017479278,47.25,78307.2,0.0,-0.99377,1e-05,1.21661]
[1779017479309,47.25,78307.2,0.0,-0.99377,1e-05,1.21661]
[1779017479379,47.25,78307.28,0.0,-0.99377,1e-05,1.21668]
[1779017481360,47.25,78307.28,0.0,-0.99377,1e-05,1.21668]
[1779017481561,47.25,78307.29,0.0,-0.99377,1e-05,1.21669]
[1779017487304,47.25,78306.98,0.0,-0.99377,1e-05,1.2164]
[1779017492338,47.25,78306.72,0.0,-0.99378,1e-05,1.21507]
[1779017496366,47.25,78301.65,0.0,-0.99381,1e-05,1.21029]
[1779017496914,47.25,78301.65,0.0,-0.99381,1e-05,1.21029]
[1779017497064,47.25,78301.65,0.0,-0.99381,1e-05,1.21029]
[1779017497373,47.25,78297.7,0.0,-0.99383,1e-05,1.20657]
[1779017499749,47.25,78297.14,0.0,-0.99383,1e-05,1.20605]
[1779017499809,47.25,78297.14,0.0,-0.99383,1e-05,1.20605]
[1779017500394,47.25,78294.92,0.0,-0.99384,1e-05,1.20397]
[1779017505439,47.25,78293.91,0.0,-0.99385,1e-05,1.20302]
[1779017505561,47.25,78293.65,0.0,-0.99385,1e-05,1.20278]
[1779017506436,47.25,78293.79,0.0,-0.99385,1e-05,1.20291]
[1779017507186,47.25,78293.79,0.0,-0.99385,1e-05,1.20291]
[1779017507313,47.25,78293.79,0.0,-0.99385,1e-05,1.20291]
[1779017508450,47.25,78287.5,0.0,-0.99388,1e-05,1.19703]
[1779017509457,47.25,78281.24,0.0,-0.99392,1e-05,1.19121]
[1779017511440,47.25,78281.24,0.0,-0.99392,1e-05,1.19121]
[1779017511562,47.25,78281.12,0.0,-0.99392,1e-05,1.1911]
[1779017515884,47.25,78280.99,0.0,-0.99392,1e-05,1.19098]
[1779017516059,47.25,78280.99,0.0,-0.99392,1e-05,1.19098]
[1779017516089,47.25,78280.93,0.0,-0.99392,1e-05,1.19092]
[1779017518059,47.25,78280.88,0.0,-0.99392,1e-05,1.19087]
[1779017518309,47.25,78280.88,0.0,-0.99392,1e-05,1.19087]
[1779017518532,47.25,78278.58,0.0,-0.99393,1e-05,1.18874]
[1779017520175,47.25,78278.58,0.0,-0.99393,1e-05,1.18874]
[1779017520309,47.25,78278.58,0.0,-0.99393,1e-05,1.18874]
[1779017520410,47.25,78276.81,0.0,-0.99394,1e-05,1.1871]
[1779017520542,47.25,78281.06,0.0,-0.99392,1e-05,1.19104]
[1779017522150,47.25,78281.06,0.0,-0.99392,1e-05,1.19104]
[1779017522309,47.25,78281.06,0.0,-0.99392,1e-05,1.19104]
[1779017527591,47.25,78281.79,0.0,-0.99391,1e-05,1.19172]
[1779017532626,47.25,78282.59,0.0,-0.99391,1e-05,1.19246]
[1779017533860,47.25,78282.59,0.0,-0.99391,1e-05,1.19246]
[1779017534059,47.25,78282.59,0.0,-0.99391,1e-05,1.19246]
[1779017534088,47.25,78282.61,0.0,-0.99391,1e-05,1.19248]
[1779017536090,47.25,78282.73,0.0,-0.99391,1e-05,1.19259]
[1779017536309,47.25,78282.73,0.0,-0.99391,1e-05,1.19259]
[1779017541689,47.25,78282.64,0.0,-0.99391,1e-05,1.19251]
[1779017546724,47.25,78282.6,0.0,-0.99391,1e-05,1.19247]
[1779017549469,47.25,78282.55,0.0,-0.99391,1e-05,1.19242]
[1779017549562,47.25,78282.59,0.0,-0.99391,1e-05,1.19246]
[1779017549745,47.25,78282.55,0.0,-0.99391,1e-05,1.19242]
[1779017551649,47.25,78282.47,0.0,-0.99391,1e-05,1.19235]
[1779017551809,47.25,78282.47,0.0,-0.99391,1e-05,1.19235]
[1779017556979,47.25,78281.53,0.0,-0.99392,1e-05,1.19041]
[1779017558508,47.25,78281.44,0.0,-0.99392,1e-05,1.19032]
[1779017558564,47.25,78281.57,0.0,-0.99392,1e-05,1.19044]
[1779017559060,47.25,78281.57,0.0,-0.99392,1e-05,1.19044]
[1779017559116,47.25,78281.86,0.0,-0.99392,1e-05,1.19071]
[1779017562836,47.25,78286.71,0.0,-0.99389,1e-05,1.19522]
[1779017563843,47.25,78292.1,0.0,-0.99386,1e-05,1.20025]
[1779017565010,47.25,78292.1,0.0,-0.99386,1e-05,1.20025]
[1779017565059,47.25,78292.1,0.0,-0.99386,1e-05,1.20025]
[1779017565111,47.25,78293.87,0.0,-0.99386,1e-05,1.20191]
[1779017570892,47.25,78295.26,0.0,-0.99385,1e-05,1.20321]
[1779017577943,47.25,78295.64,0.0,-0.99385,1e-05,1.20356]
[1779017579705,47.25,78296.34,0.0,-0.99384,1e-05,1.20422]
[1779017579810,47.25,78296.34,0.0,-0.99384,1e-05,1.20422]
[1779017581060,47.25,78296.95,0.0,-0.99384,1e-05,1.20479]
[1779017581080,47.25,78298.59,0.0,-0.99383,1e-05,1.20633]
[1779017582981,47.25,78302.41,0.0,-0.99381,1e-05,1.20992]
[1779017584942,47.25,78303.4,0.0,-0.9938,1e-05,1.21085]
[1779017585060,47.25,78303.4,0.0,-0.9938,1e-05,1.21085]
[1779017587009,47.25,78307.37,0.0,-0.99378,1e-05,1.21459]
[1779017589037,47.25,78308.51,0.0,-0.99378,1e-05,1.21567]
[1779017589061,47.25,78308.51,0.0,-0.99378,1e-05,1.21567]
[1779017593051,47.25,78312.4,0.0,-0.99376,1e-05,1.21935]
[1779017593774,47.25,78312.4,0.0,-0.99376,1e-05,1.21935]
[1779017593810,47.25,78312.4,0.0,-0.99376,1e-05,1.21935]
[1779017596072,47.25,78318.43,0.0,-0.99372,1e-05,1.22507]
[1779017600182,47.25,78319.49,0.0,-0.99372,1e-05,1.22607]
[1779017600312,47.25,78319.49,0.0,-0.99372,1e-05,1.22607]
[1779017601018,47.25,78319.62,0.0,-0.99372,1e-05,1.2262]
[1779017601059,47.25,78319.62,0.0,-0.99372,1e-05,1.2262]
[1779017601108,47.25,78319.44,0.0,-0.99372,1e-05,1.22603]
[1779017606143,47.25,78323.3,0.0,-0.9937,1e-05,1.2297]
[1779017607101,47.25,78323.3,0.0,-0.9937,1e-05,1.2297]
[1779017607310,47.25,78323.3,0.0,-0.9937,1e-05,1.2297]
[1779017611178,47.25,78328.78,0.0,-0.99367,1e-05,1.23384]
[1779017613192,47.25,78333.89,0.0,-0.99364,1e-05,1.23873]
[1779017614327,47.25,78333.89,0.0,-0.99364,1e-05,1.23873]
[1779017614560,47.25,78333.89,0.0,-0.99364,1e-05,1.23873]
[1779017618726,47.25,78337.04,0.0,-0.99363,1e-05,1.24176]
[1779017618810,47.25,78337.04,0.0,-0.99363,1e-05,1.24176]
[1779017620186,47.25,78338.31,0.0,-0.99362,1e-05,1.24298]
[1779017620265,47.25,78354.47,0.0,-0.99353,1e-05,1.25861]
[1779017621254,47.25,78370.67,0.0,-0.99344,1e-05,1.27444]
[1779017622261,47.25,78368.62,0.0,-0.99345,1e-05,1.27243]
[1779017623268,47.25,78368.35,0.0,-0.99345,1e-05,1.27216]
[1779017623988,47.25,78368.35,0.0,-0.99345,1e-05,1.27216]
[1779017626059,47.25,78368.48,0.0,-0.99345,1e-05,1.27229]
[1779017626289,47.25,78370.33,0.0,-0.99344,1e-05,1.2741]
[1779017629311,47.25,78365.82,0.0,-0.99347,1e-05,1.26968]
[1779017631291,47.25,78363.61,0.0,-0.99348,1e-05,1.26752]
[1779017633339,47.25,78358.04,0.0,-0.99351,1e-05,1.26208]
[1779017634346,47.25,78363.69,0.0,-0.99348,1e-05,1.2676]
[1779017634595,47.25,78363.69,0.0,-0.99348,1e-05,1.2676]
[1779017634809,47.25,78363.69,0.0,-0.99348,1e-05,1.2676]
[1779017637580,47.25,78367.45,0.0,-0.99346,1e-05,1.27128]
[1779017637809,47.25,78367.83,0.0,-0.99346,1e-05,1.27165]
[1779017638209,47.25,78367.83,0.0,-0.99346,1e-05,1.27165]
[1779017638310,47.25,78367.83,0.0,-0.99346,1e-05,1.27165]
[1779017638374,47.25,78369.39,0.0,-0.99345,1e-05,1.27318]
[1779017643410,47.25,78370.88,0.0,-0.99344,1e-05,1.27464]
[1779017648445,47.25,78365.58,0.0,-0.99347,1e-05,1.26945]
[1779017649345,47.25,78365.58,0.0,-0.99347,1e-05,1.26945]
[1779017649561,47.25,78365.58,0.0,-0.99347,1e-05,1.26945]
[1779017651165,47.25,78366.13,0.0,-0.99347,1e-05,1.26998]
[1779017651310,47.25,78366.13,0.0,-0.99347,1e-05,1.26998]
[1779017651466,47.25,78364.92,0.0,-0.99347,1e-05,1.2688]
[1779017652929,47.25,78364.16,0.0,-0.99348,1e-05,1.26806]
[1779017653058,47.25,78364.16,0.0,-0.99348,1e-05,1.26806]
[1779017653480,47.25,78359.53,0.0,-0.9935,1e-05,1.26353]
[1779017657508,47.25,78363.12,0.0,-0.99348,1e-05,1.26704]
[1779017658165,47.25,78363.12,0.0,-0.99348,1e-05,1.26704]
[1779017658309,47.25,78363.12,0.0,-0.99348,1e-05,1.26704]
[1779017659696,47.25,78361.86,0.0,-0.99349,1e-05,1.26581]
[1779017659809,47.25,78361.86,0.0,-0.99349,1e-05,1.26581]
[1779017660529,47.25,78362.16,0.0,-0.99349,1e-05,1.2661]
[1779017662543,47.25,78358.72,0.0,-0.99351,1e-05,1.26274]
[1779017662801,47.25,78358.72,0.0,-0.99351,1e-05,1.26274]
[1779017662809,47.25,78358.72,0.0,-0.99351,1e-05,1.26274]
[1779017663550,47.25,78354.92,0.0,-0.99353,1e-05,1.25904]
[1779017666001,47.25,78351.94,0.0,-0.99355,1e-05,1.25615]
[1779017666064,47.25,78351.94,0.0,-0.99355,1e-05,1.25615]
[1779017666571,47.25,78350.12,0.0,-0.99356,1e-05,1.25438]
[1779017671606,47.25,78350.67,0.0,-0.99356,1e-05,1.2538]
[1779017673918,47.25,78350.55,0.0,-0.99356,1e-05,1.25369]
[1779017674059,47.25,78350.55,0.0,-0.99356,1e-05,1.25369]
[1779017679662,47.25,78351.41,0.0,-0.99355,1e-05,1.25452]
[1779017682550,47.25,78352.7,0.0,-0.99355,1e-05,1.25577]
[1779017682559,47.25,78352.7,0.0,-0.99355,1e-05,1.25577]
[1779017684408,47.25,78353.9,0.0,-0.99354,1e-05,1.25694]
[1779017684563,47.25,78353.9,0.0,-0.99354,1e-05,1.25694]
[1779017684417,47.25,78354.12,0.0,-0.99354,1e-05,1.25715]
[1779017687518,47.25,78355.45,0.0,-0.99353,1e-05,1.25844]
[1779017687560,47.25,78355.45,0.0,-0.99353,1e-05,1.25844]
[1779017687550,47.25,78358.92,0.0,-0.99351,1e-05,1.26182]
[1779017691746,47.25,78368.78,0.0,-0.99346,1e-05,1.27146]
[1779017692657,47.25,78368.78,0.0,-0.99346,1e-05,1.27146]
[1779017692810,47.25,78368.78,0.0,-0.99346,1e-05,1.27146]
[1779017692889,47.25,78372.36,0.0,-0.99344,1e-05,1.27497]
[1779017693760,47.25,78368.29,0.0,-0.99346,1e-05,1.27098]
[1779017696552,47.25,78365.29,0.0,-0.99348,1e-05,1.26804]
[1779017696562,47.25,78365.29,0.0,-0.99348,1e-05,1.26804]
[1779017696783,47.25,78365.61,0.0,-0.99347,1e-05,1.26835]
[1779017701817,47.25,78365.36,0.0,-0.99348,1e-05,1.26811]
[1779017705192,47.25,78365.46,0.0,-0.99348,1e-05,1.26821]
[1779017705309,47.25,78365.46,0.0,-0.99348,1e-05,1.26821]
[1779017710614,47.25,78365.25,0.0,-0.99348,1e-05,1.268]
[1779017710809,47.25,78364.8,0.0,-0.99348,1e-05,1.26756]
[1779017711895,47.25,78362.57,0.0,-0.99349,1e-05,1.26538]
[1779017712059,47.25,78362.57,0.0,-0.99349,1e-05,1.26538]
[1779017712160,47.25,78361.28,0.0,-0.9935,1e-05,1.26412]
[1779017717929,47.25,78362.43,0.0,-0.99349,1e-05,1.26524]
[1779017721648,47.25,78361.39,0.0,-0.9935,1e-05,1.26423]
[1779017720951,47.25,78357.78,0.0,-0.99352,1e-05,1.26071]
[1779017721810,47.25,78357.78,0.0,-0.99352,1e-05,1.26071]
[1779017721958,47.25,78354.51,0.0,-0.99354,1e-05,1.25753]
[1779017725986,47.25,78350.2,0.0,-0.99356,1e-05,1.25335]
[1779017727167,47.25,78350.2,0.0,-0.99356,1e-05,1.25335]
[1779017727312,47.25,78350.2,0.0,-0.99356,1e-05,1.25335]
[1779017729715,47.25,78347.55,0.0,-0.99358,1e-05,1.25078]
[1779017729808,47.25,78347.55,0.0,-0.99358,1e-05,1.25078]
[1779017730014,47.25,78347.04,0.0,-0.99358,1e-05,1.25029]
[1779017735049,47.25,78346.62,0.0,-0.99359,1e-05,1.24877]
[1779017739081,47.25,78347.59,0.0,-0.99358,1e-05,1.24971]
[1779017739309,47.25,78347.59,0.0,-0.99358,1e-05,1.24971]
[1779017745119,47.25,78346.85,0.0,-0.99358,1e-05,1.249]
[1779017750154,47.25,78346.58,0.0,-0.99359,1e-05,1.24874]
[1779017755264,47.25,78346.96,0.0,-0.99358,1e-05,1.2491]
[1779017755308,47.25,78346.96,0.0,-0.99358,1e-05,1.2491]
[1779017757814,47.25,78346.07,0.0,-0.99359,1e-05,1.24824]
[1779017758060,47.25,78346.07,0.0,-0.99359,1e-05,1.24824]
[1779017758211,47.25,78346.03,0.0,-0.99359,1e-05,1.2482]
[1779017765260,47.25,78345.86,0.0,-0.99359,1e-05,1.24804]
[1779017770295,47.25,78346.46,0.0,-0.99359,1e-05,1.24862]
[1779017773060,47.25,78346.4,0.0,-0.99359,1e-05,1.24856]
[1779017773309,47.25,78346.4,0.0,-0.99359,1e-05,1.24856]
[1779017778352,47.25,78342.69,0.0,-0.99361,1e-05,1.24498]
[1779017780583,47.25,78342.64,0.0,-0.99361,1e-05,1.24493]
[1779017780809,47.25,78342.64,0.0,-0.99361,1e-05,1.24493]
[1779017783967,47.25,78337.28,0.0,-0.99364,1e-05,1.23978]
[1779017784058,47.25,78337.28,0.0,-0.99364,1e-05,1.23978]
[1779017784281,47.25,78337.28,0.0,-0.99364,1e-05,1.23978]
[1779017784310,47.25,78337.28,0.0,-0.99364,1e-05,1.23978]
[1779017784393,47.25,78336.01,0.0,-0.99364,1e-05,1.23856]
[1779017787417,47.25,78332.13,0.0,-0.99367,1e-05,1.23484]
[1779017792660,47.25,78332.64,0.0,-0.99367,1e-05,1.23423]
[1779017798496,47.25,78331.49,0.0,-0.99367,1e-05,1.23313]
[1779017801884,47.25,78330.35,0.0,-0.99368,1e-05,1.23204]
[1779017802058,47.25,78330.35,0.0,-0.99368,1e-05,1.23204]
[1779017808344,47.25,78329.79,0.0,-0.99368,1e-05,1.2315]
[1779017808558,47.25,78329.79,0.0,-0.99368,1e-05,1.2315]
[1779017809263,47.25,78329.09,0.0,-0.99369,1e-05,1.23084]
[1779017809310,47.25,78329.09,0.0,-0.99369,1e-05,1.23084]
[1779017809577,47.25,78328.48,0.0,-0.99369,1e-05,1.23025]
[1779017814613,47.25,78327.17,0.0,-0.9937,1e-05,1.229]
[1779017819648,47.25,78325.72,0.0,-0.99371,1e-05,1.22762]
[1779017820038,47.25,78325.72,0.0,-0.99371,1e-05,1.22762]
[1779017820059,47.25,78325.72,0.0,-0.99371,1e-05,1.22762]
[1779017820655,47.25,78320.89,0.0,-0.99373,1e-05,1.22303]
[1779017825691,47.25,78318.53,0.0,-0.99374,1e-05,1.22079]
[1779017830331,47.25,78318.74,0.0,-0.99374,1e-05,1.22099]
[1779017830558,47.25,78318.74,0.0,-0.99374,1e-05,1.22099]
[1779017834092,47.25,78318.08,0.0,-0.99375,1e-05,1.22036]
[1779017834308,47.25,78318.08,0.0,-0.99375,1e-05,1.22036]
[1779017834754,47.25,78317.73,0.0,-0.99375,1e-05,1.22003]
[1779017839789,47.25,78317.61,0.0,-0.99375,1e-05,1.21992]
[1779017845802,47.25,78318.69,0.0,-0.99374,1e-05,1.22094]
[1779017845809,47.25,78318.69,0.0,-0.99374,1e-05,1.22094]
[1779017846838,47.25,78328.73,0.0,-0.99369,1e-05,1.23049]
[1779017849604,47.25,78330.31,0.0,-0.99368,1e-05,1.232]
[1779017849809,47.25,78330.31,0.0,-0.99368,1e-05,1.232]
[1779017849701,47.25,78330.13,0.0,-0.99368,1e-05,1.23183]
[1779017850866,47.25,78333.49,0.0,-0.99366,1e-05,1.23504]
[1779017855901,47.25,78333.11,0.0,-0.99367,1e-05,1.23358]
[1779017860936,47.25,78334.58,0.0,-0.99366,1e-05,1.23498]
[1779017865971,47.25,78334.76,0.0,-0.99366,1e-05,1.23516]
[1779017871006,47.25,78334.73,0.0,-0.99366,1e-05,1.23513]
[1779017876041,47.25,78336.47,0.0,-0.99365,1e-05,1.23679]
[1779017879415,47.25,78339.69,0.0,-0.99364,1e-05,1.23988]
[1779017880069,47.25,78343.35,0.0,-0.99362,1e-05,1.2434]
[1779017882060,47.25,78344.99,0.0,-0.99361,1e-05,1.24498]
[1779017883730,47.25,78344.99,0.0,-0.99361,1e-05,1.24498]
[1779017883808,47.25,78344.99,0.0,-0.99361,1e-05,1.24498]
[1779017883831,47.25,78344.82,0.0,-0.99361,1e-05,1.24482]
[1779017885104,47.25,78338.22,0.0,-0.99364,1e-05,1.23847]
[1779017886765,47.25,78338.22,0.0,-0.99364,1e-05,1.23847]
[1779017886810,47.25,78338.22,0.0,-0.99364,1e-05,1.23847]
[1779017893160,47.25,78337.12,0.0,-0.99365,1e-05,1.23742]
[1779017895626,47.25,78335.01,0.0,-0.99366,1e-05,1.2354]
[1779017895809,47.25,78335.01,0.0,-0.99366,1e-05,1.2354]
[1779017895861,47.25,78335.01,0.0,-0.99366,1e-05,1.2354]
[1779017895832,47.25,78336.91,0.0,-0.99365,1e-05,1.23722]
[1779017896059,47.25,78336.91,0.0,-0.99365,1e-05,1.23722]
[1779017901216,47.25,78333.54,0.0,-0.99367,1e-05,1.23399]
[1779017906251,47.25,78331.79,0.0,-0.99368,1e-05,1.23232]
[1779017907940,47.25,78331.62,0.0,-0.99368,1e-05,1.23215]
[1779017908061,47.25,78331.62,0.0,-0.99368,1e-05,1.23215]
[1779017908226,47.25,78331.62,0.0,-0.99368,1e-05,1.23215]
[1779017908309,47.25,78331.62,0.0,-0.99368,1e-05,1.23215]
[1779017908410,47.25,78331.15,0.0,-0.99368,1e-05,1.2317]
[1779017914307,47.25,78331.13,0.0,-0.99369,1e-05,1.23059]
[1779017917642,47.25,78331.05,0.0,-0.99369,1e-05,1.23051]
[1779017917809,47.25,78331.05,0.0,-0.99369,1e-05,1.23051]
[1779017917890,47.25,78331.27,0.0,-0.99369,1e-05,1.23072]
[1779017917901,47.25,78331.27,0.0,-0.99369,1e-05,1.23072]
[1779017918058,47.25,78331.27,0.0,-0.99369,1e-05,1.23072]
[1779017924378,47.25,78330.65,0.0,-0.99369,1e-05,1.23013]
[1779017929880,47.25,78329.31,0.0,-0.9937,1e-05,1.22885]
[1779017930064,47.25,78329.37,0.0,-0.9937,1e-05,1.22891]
[1779017930173,47.25,78329.37,0.0,-0.9937,1e-05,1.22891]
[1779017930308,47.25,78329.37,0.0,-0.9937,1e-05,1.22891]
[1779017930419,47.25,78329.83,0.0,-0.99369,1e-05,1.22935]
[1779017935454,47.25,78331.51,0.0,-0.99369,1e-05,1.23095]
[1779017936461,47.25,78336.29,0.0,-0.99366,1e-05,1.23552]
[1779017937396,47.25,78336.29,0.0,-0.99366,1e-05,1.23552]
[1779017937562,47.25,78336.29,0.0,-0.99366,1e-05,1.23552]
[1779017937589,47.25,78336.29,0.0,-0.99366,1e-05,1.23552]
[1779017937810,47.25,78336.29,0.0,-0.99366,1e-05,1.23552]
[1779017937911,47.25,78335.83,0.0,-0.99366,1e-05,1.23508]
[1779017943510,47.25,78335.05,0.0,-0.99367,1e-05,1.23433]
[1779017948545,47.25,78335.06,0.0,-0.99367,1e-05,1.23434]
[1779017951796,47.25,78336.11,0.0,-0.99366,1e-05,1.23535]
[1779017951809,47.25,78336.11,0.0,-0.99366,1e-05,1.23535]
[1779017951897,47.25,78335.91,0.0,-0.99366,1e-05,1.23516]
[1779017951976,47.25,78335.91,0.0,-0.99366,1e-05,1.23516]
[1779017952062,47.25,78335.91,0.0,-0.99366,1e-05,1.23516]
[1779017955594,47.25,78339.32,0.0,-0.99364,1e-05,1.23842]
[1779017956203,47.25,78339.32,0.0,-0.99364,1e-05,1.23842]
[1779017956311,47.25,78339.32,0.0,-0.99364,1e-05,1.23842]
[1779017956562,47.25,78339.32,0.0,-0.99364,1e-05,1.23842]
[1779017956662,47.25,78339.5,0.0,-0.99364,1e-05,1.2386]
[1779017962643,47.25,78338.18,0.0,-0.99365,1e-05,1.23733]
[1779017968689,47.25,78337.86,0.0,-0.99365,1e-05,1.23702]
[1779017973724,47.25,78337.82,0.0,-0.99366,1e-05,1.23588]
[1779017978759,47.25,78336.34,0.0,-0.99366,1e-05,1.23447]
[1779017983159,47.25,78336.42,0.0,-0.99366,1e-05,1.23454]
[1779017983309,47.25,78336.42,0.0,-0.99366,1e-05,1.23454]
[1779017983404,47.25,78336.42,0.0,-0.99366,1e-05,1.23454]
[1779017983560,47.25,78336.42,0.0,-0.99366,1e-05,1.23454]
[1779017983794,47.25,78336.44,0.0,-0.99366,1e-05,1.23456]
[1779017989836,47.25,78336.23,0.0,-0.99367,1e-05,1.23436]
[1779017994266,47.25,78335.32,0.0,-0.99367,1e-05,1.23349]
[1779017994309,47.25,78335.32,0.0,-0.99367,1e-05,1.23349]
[1779017994453,47.25,78335.32,0.0,-0.99367,1e-05,1.23349]
[1779017994560,47.25,78335.32,0.0,-0.99367,1e-05,1.23349]
[1779017994871,47.25,78335.34,0.0,-0.99367,1e-05,1.23351]
[1779017999906,47.25,78334.59,0.0,-0.99367,1e-05,1.23279]
[1779018000913,47.25,78338.98,0.0,-0.99365,1e-05,1.23699]
[1779018001920,47.25,78343.84,0.0,-0.99362,1e-05,1.24166]
[1779018003533,47.25,78345.84,0.0,-0.99361,1e-05,1.24359]
[1779018003561,47.25,78345.84,0.0,-0.99361,1e-05,1.24359]
[1779018003706,47.25,78345.84,0.0,-0.99361,1e-05,1.24359]
[1779018003809,47.25,78345.84,0.0,-0.99361,1e-05,1.24359]
[1779018003939,47.25,78346.48,0.0,-0.99361,1e-05,1.2442]
[1779018006959,47.25,78351.0,0.0,-0.99358,1e-05,1.24856]
[1779018007268,47.25,78351.0,0.0,-0.99358,1e-05,1.24856]
[1779018007310,47.25,78351.0,0.0,-0.99358,1e-05,1.24856]
[1779018007469,47.25,78351.0,0.0,-0.99358,1e-05,1.24856]
[1779018007562,47.25,78351.0,0.0,-0.99358,1e-05,1.24856]
[1779018007966,47.25,78351.24,0.0,-0.99358,1e-05,1.2488]
[1779018013003,47.25,78353.82,0.0,-0.99357,1e-05,1.25129]
[1779018015211,47.25,78355.08,0.0,-0.99356,1e-05,1.25251]
[1779018015308,47.25,78355.08,0.0,-0.99356,1e-05,1.25251]
[1779018015512,47.25,78355.08,0.0,-0.99356,1e-05,1.25251]
[1779018015565,47.25,78355.08,0.0,-0.99356,1e-05,1.25251]
[1779018015666,47.25,78355.75,0.0,-0.99356,1e-05,1.25316]
[1779018017031,47.25,78358.55,0.0,-0.99354,1e-05,1.25588]
[1779018022066,47.25,78365.77,0.0,-0.9935,1e-05,1.2629]
[1779018023752,47.25,78365.77,0.0,-0.9935,1e-05,1.2629]
[1779018023811,47.25,78365.77,0.0,-0.9935,1e-05,1.2629]
[1779018023934,47.25,78365.77,0.0,-0.9935,1e-05,1.2629]
[1779018023987,47.25,78371.72,0.0,-0.99347,1e-05,1.26872]
[1779018024060,47.25,78371.72,0.0,-0.99347,1e-05,1.26872]
[1779018029115,47.25,78371.06,0.0,-0.99347,1e-05,1.26807]
[1779018032882,47.25,78369.96,0.0,-0.99348,1e-05,1.26587]
[1779018032914,47.25,78369.88,0.0,-0.99348,1e-05,1.26579]
[1779018033066,47.25,78369.88,0.0,-0.99348,1e-05,1.26579]
[1779018033310,47.25,78369.88,0.0,-0.99348,1e-05,1.26579]
[1779018039960,47.25,78370.08,0.0,-0.99348,1e-05,1.26599]
[1779018040012,47.25,78370.5,0.0,-0.99348,1e-05,1.2664]
[1779018040061,47.25,78370.5,0.0,-0.99348,1e-05,1.2664]
[1779018040124,47.25,78370.5,0.0,-0.99348,1e-05,1.2664]
[1779018040309,47.25,78370.5,0.0,-0.99348,1e-05,1.2664]
[1779018040349,47.25,78370.71,0.0,-0.99348,1e-05,1.26661]
[1779018046234,47.25,78369.51,0.0,-0.99349,1e-05,1.26543]
[1779018047778,47.25,78369.51,0.0,-0.99349,1e-05,1.26543]
[1779018047809,47.25,78369.51,0.0,-0.99349,1e-05,1.26543]
[1779018047826,47.25,78370.15,0.0,-0.99348,1e-05,1.26606]
[1779018048538,47.25,78370.15,0.0,-0.99348,1e-05,1.26606]
[1779018048568,47.25,78370.15,0.0,-0.99348,1e-05,1.26606]
[1779018054115,47.25,78368.5,0.0,-0.99349,1e-05,1.26445]
[1779018054310,47.25,78368.5,0.0,-0.99349,1e-05,1.26445]
[1779018056304,47.25,78374.01,0.0,-0.99346,1e-05,1.26984]
[1779018058455,47.25,78375.37,0.0,-0.99345,1e-05,1.27117]
[1779018058563,47.25,78375.37,0.0,-0.99345,1e-05,1.27117]
[1779018058696,47.25,78375.37,0.0,-0.99345,1e-05,1.27117]
[1779018058808,47.25,78375.37,0.0,-0.99345,1e-05,1.27117]
[1779018058909,47.25,78369.52,0.0,-0.99349,1e-05,1.26544]
[1779018066374,47.25,78371.43,0.0,-0.99348,1e-05,1.26731]
[1779018074430,47.25,78371.24,0.0,-0.99348,1e-05,1.26712]
[1779018077942,47.25,78371.23,0.0,-0.99348,1e-05,1.26711]
[1779018078043,47.25,78371.25,0.0,-0.99348,1e-05,1.26713]
[1779018078060,47.25,78371.25,0.0,-0.99348,1e-05,1.26713]
[1779018078423,47.25,78371.25,0.0,-0.99348,1e-05,1.26713]
[1779018078573,47.25,78371.25,0.0,-0.99348,1e-05,1.26713]
[1779018079465,47.25,78371.02,0.0,-0.99348,1e-05,1.26691]
[1779018084500,47.25,78371.77,0.0,-0.99347,1e-05,1.26764]
[1779018090537,47.25,78373.18,0.0,-0.99347,1e-05,1.26902]
[1779018090573,47.25,78373.18,0.0,-0.99347,1e-05,1.26902]
[1779018090847,47.25,78373.18,0.0,-0.99347,1e-05,1.26902]
[1779018091059,47.25,78373.18,0.0,-0.99347,1e-05,1.26902]
[1779018090948,47.25,78374.14,0.0,-0.99346,1e-05,1.26996]
[1779018096588,47.25,78374.5,0.0,-0.99346,1e-05,1.26919]
[1779018102630,47.25,78374.5,0.0,-0.99346,1e-05,1.26919]
[1779018104587,47.25,78374.5,0.0,-0.99346,1e-05,1.26919]
[1779018104810,47.25,78374.5,0.0,-0.99346,1e-05,1.26919]
[1779018104894,47.25,78374.5,0.0,-0.99346,1e-05,1.26919]
[1779018105060,47.25,78374.5,0.0,-0.99346,1e-05,1.26919]
[1779018104995,47.25,78374.5,0.0,-0.99346,1e-05,1.26919]
[1779018108672,47.25,78378.29,0.0,-0.99344,1e-05,1.27291]
[1779018110106,47.25,78379.94,0.0,-0.99343,1e-05,1.27453]
[1779018110309,47.25,78379.94,0.0,-0.99343,1e-05,1.27453]
[1779018110322,47.25,78379.94,0.0,-0.99343,1e-05,1.27453]
[1779018110576,47.25,78379.94,0.0,-0.99343,1e-05,1.27453]
[1779018110686,47.25,78380.57,0.0,-0.99343,1e-05,1.27515]
[1779018115315,47.25,78382.53,0.0,-0.99342,1e-05,1.27708]
[1779018115375,47.25,78382.53,0.0,-0.99342,1e-05,1.27708]
[1779018115567,47.25,78382.53,0.0,-0.99342,1e-05,1.27708]
[1779018115721,47.25,78382.6,0.0,-0.99342,1e-05,1.27715]
[1779018121763,47.25,78382.48,0.0,-0.99342,1e-05,1.27703]
[1779018126798,47.25,78389.53,0.0,-0.99338,1e-05,1.28398]
[1779018128370,47.25,78390.91,0.0,-0.99337,1e-05,1.28535]
[1779018128563,47.25,78390.91,0.0,-0.99337,1e-05,1.28535]
[1779018128721,47.25,78390.91,0.0,-0.99337,1e-05,1.28535]
[1779018128807,47.25,78390.91,0.0,-0.99337,1e-05,1.28535]
[1779018128812,47.25,78391.58,0.0,-0.99337,1e-05,1.28601]
[1779018133847,47.25,78392.89,0.0,-0.99336,1e-05,1.28731]
[1779018138882,47.25,78387.13,0.0,-0.99339,1e-05,1.28161]
[1779018139889,47.25,78384.58,0.0,-0.99341,1e-05,1.2791]
[1779018140926,47.25,78384.58,0.0,-0.99341,1e-05,1.2791]
[1779018141060,47.25,78384.58,0.0,-0.99341,1e-05,1.2791]
[1779018141020,47.25,78383.23,0.0,-0.99342,1e-05,1.27777]
[1779018141339,47.25,78383.23,0.0,-0.99342,1e-05,1.27777]
[1779018141572,47.25,78383.23,0.0,-0.99342,1e-05,1.27777]
[1779018141903,47.25,78383.19,0.0,-0.99342,1e-05,1.27773]
[1779018146940,47.25,78382.29,0.0,-0.99342,1e-05,1.27684]
[1779018149106,47.25,78382.15,0.0,-0.99342,1e-05,1.2767]
[1779018149308,47.25,78382.15,0.0,-0.99342,1e-05,1.2767]
[1779018149964,47.25,78382.08,0.0,-0.99342,1e-05,1.27663]
[1779018150152,47.25,78382.08,0.0,-0.99342,1e-05,1.27663]
[1779018150309,47.25,78382.08,0.0,-0.99342,1e-05,1.27663]
[1779018154921,47.25,78379.66,0.0,-0.99344,1e-05,1.27313]
[1779018155058,47.25,78379.66,0.0,-0.99344,1e-05,1.27313]
[1779018155412,47.25,78380.58,0.0,-0.99344,1e-05,1.27403]
[1779018155558,47.25,78380.58,0.0,-0.99344,1e-05,1.27403]
[1779018160038,47.25,78380.76,0.0,-0.99344,1e-05,1.27421]
[1779018165680,47.25,78382.18,0.0,-0.99343,1e-05,1.2756]
[1779018165808,47.25,78382.18,0.0,-0.99343,1e-05,1.2756]
[1779018169101,47.25,78385.78,0.0,-0.99341,1e-05,1.27915]
[1779018170869,47.25,78387.53,0.0,-0.9934,1e-05,1.28087]
[1779018171059,47.25,78387.53,0.0,-0.9934,1e-05,1.28087]
[1779018176150,47.25,78383.2,0.0,-0.99342,1e-05,1.27661]
[1779018177434,47.25,78383.2,0.0,-0.99342,1e-05,1.27661]
[1779018177560,47.25,78383.2,0.0,-0.99342,1e-05,1.27661]
[1779018177973,47.25,78383.2,0.0,-0.99342,1e-05,1.27661]
[1779018178057,47.25,78383.2,0.0,-0.99342,1e-05,1.27661]
[1779018178068,47.25,78382.95,0.0,-0.99342,1e-05,1.27636]
[1779018181185,47.25,78380.62,0.0,-0.99344,1e-05,1.27407]
[1779018182677,47.25,78380.62,0.0,-0.99344,1e-05,1.27407]
[1779018182787,47.25,78380.62,0.0,-0.99344,1e-05,1.27407]
[1779018182809,47.25,78380.62,0.0,-0.99344,1e-05,1.27407]
[1779018182884,47.25,78379.62,0.0,-0.99344,1e-05,1.27309]
[1779018188234,47.25,78378.17,0.0,-0.99345,1e-05,1.27166]
[1779018193269,47.25,78377.81,0.0,-0.99345,1e-05,1.27131]
[1779018198304,47.25,78377.99,0.0,-0.99345,1e-05,1.27149]
[1779018203339,47.25,78377.47,0.0,-0.99345,1e-05,1.27098]
[1779018204982,47.25,78377.47,0.0,-0.99345,1e-05,1.27098]
[1779018205060,47.25,78377.47,0.0,-0.99345,1e-05,1.27098]
[1779018205092,47.25,78377.13,0.0,-0.99346,1e-05,1.27064]
[1779018205618,47.25,78377.13,0.0,-0.99346,1e-05,1.27064]
[1779018205808,47.25,78377.13,0.0,-0.99346,1e-05,1.27064]
[1779018215423,47.25,78377.63,0.0,-0.99346,1e-05,1.27001]
[1779018220700,47.25,78377.67,0.0,-0.99346,1e-05,1.27005]
[1779018223480,47.25,78380.03,0.0,-0.99344,1e-05,1.27236]
[1779018225596,47.25,78380.36,0.0,-0.99344,1e-05,1.27269]
[1779018225808,47.25,78380.36,0.0,-0.99344,1e-05,1.27269]
[1779018225910,47.25,78380.35,0.0,-0.99344,1e-05,1.27268]
[1779018226299,47.25,78380.35,0.0,-0.99344,1e-05,1.27268]
[1779018226308,47.25,78380.35,0.0,-0.99344,1e-05,1.27268]
[1779018229522,47.25,78383.54,0.0,-0.99343,1e-05,1.27581]
[1779018231409,47.25,78383.73,0.0,-0.99342,1e-05,1.276]
[1779018231450,47.25,78383.73,0.0,-0.99342,1e-05,1.276]
[1779018231925,47.25,78383.73,0.0,-0.99342,1e-05,1.276]
[1779018232059,47.25,78383.73,0.0,-0.99342,1e-05,1.276]
[1779018232077,47.25,78384.71,0.0,-0.99342,1e-05,1.27696]
[1779018232543,47.25,78388.47,0.0,-0.9934,1e-05,1.28067]
[1779018234557,47.25,78391.1,0.0,-0.99338,1e-05,1.28327]
[1779018237578,47.25,78388.9,0.0,-0.99339,1e-05,1.28109]
[1779018242619,47.25,78388.93,0.0,-0.99339,1e-05,1.28112]
[1779018246145,47.25,78388.93,0.0,-0.99339,1e-05,1.28112]
[1779018246162,47.25,78393.06,0.0,-0.99337,1e-05,1.28521]
[1779018246315,47.25,78393.06,0.0,-0.99337,1e-05,1.28521]
[1779018246647,47.25,78396.14,0.0,-0.99335,1e-05,1.28826]
[1779018247310,47.25,78396.14,0.0,-0.99335,1e-05,1.28826]
[1779018247559,47.25,78396.14,0.0,-0.99335,1e-05,1.28826]
[1779018249668,47.25,78400.54,0.0,-0.99333,1e-05,1.29263]
[1779018253224,47.25,78402.19,0.0,-0.99332,1e-05,1.29427]
[1779018253308,47.25,78404.0,0.0,-0.99331,1e-05,1.29607]
[1779018253696,47.25,78406.49,0.0,-0.99329,1e-05,1.29856]
[1779018254533,47.25,78406.49,0.0,-0.99329,1e-05,1.29856]
[1779018254565,47.25,78406.49,0.0,-0.99329,1e-05,1.29856]
[1779018258199,47.25,78408.35,0.0,-0.99328,1e-05,1.30042]
[1779018257724,47.25,78398.89,0.0,-0.99334,1e-05,1.29099]
[1779018258310,47.25,78398.89,0.0,-0.99334,1e-05,1.29099]
[1779018258731,47.25,78393.11,0.0,-0.99337,1e-05,1.28526]
[1779018259354,47.25,78393.11,0.0,-0.99337,1e-05,1.28526]
[1779018259565,47.25,78393.11,0.0,-0.99337,1e-05,1.28526]
[1779018261752,47.25,78389.0,0.0,-0.99339,1e-05,1.28119]
[1779018262569,47.25,78389.0,0.0,-0.99339,1e-05,1.28119]
[1779018262810,47.25,78389.0,0.0,-0.99339,1e-05,1.28119]
[1779018264023,47.25,78387.9,0.0,-0.9934,1e-05,1.28011]
[1779018264064,47.25,78387.9,0.0,-0.9934,1e-05,1.28011]
[1779018264072,47.25,78386.85,0.0,-0.99341,1e-05,1.27907]
[1779018265780,47.25,78384.2,0.0,-0.99342,1e-05,1.27646]
[1779018270816,47.25,78384.14,0.0,-0.99342,1e-05,1.2764]
[1779018271823,47.25,78386.28,0.0,-0.99342,1e-05,1.27738]
[1779018272948,47.25,78386.28,0.0,-0.99342,1e-05,1.27738]
[1779018273058,47.25,78386.28,0.0,-0.99342,1e-05,1.27738]
[1779018277865,47.25,78388.86,0.0,-0.9934,1e-05,1.27992]
[1779018282503,47.25,78389.64,0.0,-0.9934,1e-05,1.28069]
[1779018282560,47.25,78389.64,0.0,-0.9934,1e-05,1.28069]
[1779018282708,47.25,78389.64,0.0,-0.9934,1e-05,1.28069]
[1779018283392,47.25,78389.64,0.0,-0.9934,1e-05,1.28069]
[1779018283559,47.25,78389.64,0.0,-0.9934,1e-05,1.28069]
[1779018284914,47.25,78387.55,0.0,-0.99341,1e-05,1.27863]
[1779018286017,47.25,78387.55,0.0,-0.99341,1e-05,1.27863]
[1779018286066,47.25,78387.55,0.0,-0.99341,1e-05,1.27863]
[1779018286167,47.25,78385.76,0.0,-0.99342,1e-05,1.27687]
[1779018288272,47.25,78385.32,0.0,-0.99342,1e-05,1.27643]
[1779018288309,47.25,78385.32,0.0,-0.99342,1e-05,1.27643]
[1779018294250,47.25,78384.33,0.0,-0.99343,1e-05,1.27546]
[1779018294308,47.25,78383.67,0.0,-0.99343,1e-05,1.27481]
[1779018301027,47.25,78383.24,0.0,-0.99343,1e-05,1.27439]
[1779018306062,47.25,78383.44,0.0,-0.99343,1e-05,1.27458]
[1779018311103,47.25,78384.03,0.0,-0.99343,1e-05,1.27516]
[1779018313117,47.25,78389.31,0.0,-0.9934,1e-05,1.28037]
[1779018313336,47.25,78389.31,0.0,-0.9934,1e-05,1.28037]
[1779018313558,47.25,78389.31,0.0,-0.9934,1e-05,1.28037]
[1779018316060,47.25,78390.77,0.0,-0.99339,1e-05,1.28181]
[1779018316138,47.25,78392.14,0.0,-0.99338,1e-05,1.28316]
[1779018317655,47.25,78393.67,0.0,-0.99337,1e-05,1.28468]
[1779018317808,47.25,78393.67,0.0,-0.99337,1e-05,1.28468]
[1779018320166,47.25,78399.12,0.0,-0.99334,1e-05,1.29008]
[1779018325201,47.25,78401.27,0.0,-0.99333,1e-05,1.29222]
[1779018326288,47.25,78401.27,0.0,-0.99333,1e-05,1.29222]
[1779018326308,47.25,78401.99,0.0,-0.99333,1e-05,1.29293]
[1779018329229,47.25,78406.97,0.0,-0.9933,1e-05,1.29789]
[1779018329845,47.25,78406.97,0.0,-0.9933,1e-05,1.29789]
[1779018330060,47.25,78406.97,0.0,-0.9933,1e-05,1.29789]
[1779018330154,47.25,78406.97,0.0,-0.9933,1e-05,1.29789]
[1779018330236,47.25,78409.66,0.0,-0.99328,1e-05,1.30058]
[1779018330308,47.25,78409.66,0.0,-0.99328,1e-05,1.30058]
[1779018336278,47.25,78410.98,0.0,-0.99328,1e-05,1.30076]
[1779018340764,47.25,78412.62,0.0,-0.99327,1e-05,1.3024]
[1779018340808,47.25,78412.62,0.0,-0.99327,1e-05,1.3024]
[1779018341313,47.25,78412.61,0.0,-0.99327,1e-05,1.30239]
[1779018342497,47.25,78412.61,0.0,-0.99327,1e-05,1.30239]
[1779018342561,47.25,78412.61,0.0,-0.99327,1e-05,1.30239]
[1779018346455,47.25,78415.9,0.0,-0.99325,1e-05,1.30568]
[1779018346562,47.25,78415.9,0.0,-0.99325,1e-05,1.30568]
[1779018347263,47.25,78415.9,0.0,-0.99325,1e-05,1.30568]
[1779018347308,47.25,78415.9,0.0,-0.99325,1e-05,1.30568]
[1779018347355,47.25,78419.36,0.0,-0.99323,1e-05,1.30916]
[1779018348362,47.25,78424.1,0.0,-0.9932,1e-05,1.31393]
[1779018349369,47.25,78428.09,0.0,-0.99318,1e-05,1.31796]
[1779018351383,47.25,78433.69,0.0,-0.99315,1e-05,1.32363]
[1779018356418,47.25,78434.57,0.0,-0.99314,1e-05,1.32452]
[1779018359439,47.25,78428.38,0.0,-0.99318,1e-05,1.31825]
[1779018362460,47.25,78423.61,0.0,-0.99321,1e-05,1.31344]
[1779018367495,47.25,78421.16,0.0,-0.99322,1e-05,1.31097]
[1779018370516,47.25,78418.05,0.0,-0.99324,1e-05,1.30784]
[1779018375551,47.25,78418.4,0.0,-0.99324,1e-05,1.30819]
[1779018380586,47.25,78416.03,0.0,-0.99325,1e-05,1.30581]
[1779018384614,47.25,78412.64,0.0,-0.99327,1e-05,1.30242]
[1779018389649,47.25,78415.69,0.0,-0.99325,1e-05,1.30547]
[1779018394684,47.25,78415.84,0.0,-0.99326,1e-05,1.30447]
[1779018401733,47.25,78415.88,0.0,-0.99326,1e-05,1.30451]
[1779018406768,47.25,78416.21,0.0,-0.99326,1e-05,1.30485]
[1779018411803,47.25,78414.94,0.0,-0.99326,1e-05,1.30357]
[1779018416838,47.25,78412.11,0.0,-0.99328,1e-05,1.30074]
[1779018422882,47.25,78412.15,0.0,-0.99328,1e-05,1.30078]
[1779018427915,47.25,78412.07,0.0,-0.99328,1e-05,1.3007]
[1779018433959,47.25,78411.9,0.0,-0.99328,1e-05,1.30053]
[1779018438994,47.25,78411.77,0.0,-0.99328,1e-05,1.3004]
[1779018444029,47.25,78411.91,0.0,-0.99328,1e-05,1.30054]
[1779018449064,47.25,78411.7,0.0,-0.99328,1e-05,1.30033]
[1779018456113,47.25,78411.85,0.0,-0.99329,1e-05,1.29933]
[1779018463162,47.25,78414.05,0.0,-0.99327,1e-05,1.30153]
[1779018464395,47.25,78414.05,0.0,-0.99327,1e-05,1.30153]
[1779018464169,47.25,78408.65,0.0,-0.99331,1e-05,1.29614]
[1779018464561,47.25,78408.65,0.0,-0.99331,1e-05,1.29614]
[1779018465176,47.25,78392.55,0.0,-0.9934,1e-05,1.28017]
[1779018467190,47.25,78390.49,0.0,-0.99341,1e-05,1.27813]
[1779018469981,47.25,78388.7,0.0,-0.99342,1e-05,1.27637]
[1779018470060,47.25,78388.7,0.0,-0.99342,1e-05,1.27637]
[1779018470211,47.25,78388.69,0.0,-0.99342,1e-05,1.27636]
[1779018475246,47.25,78387.38,0.0,-0.99343,1e-05,1.27507]
[1779018480281,47.25,78387.52,0.0,-0.99343,1e-05,1.27521]
[1779018485319,47.25,78387.02,0.0,-0.99343,1e-05,1.27472]
[1779018490354,47.25,78387.35,0.0,-0.99343,1e-05,1.27504]
[1779018495389,47.25,78386.53,0.0,-0.99343,1e-05,1.27423]
[1779018499417,47.25,78382.9,0.0,-0.99345,1e-05,1.27067]
[1779018506061,47.25,78380.99,0.0,-0.99346,1e-05,1.2688]
[1779018510494,47.25,78377.58,0.0,-0.99348,1e-05,1.26546]
[1779018511501,47.25,78371.69,0.0,-0.99352,1e-05,1.25859]
[1779018512508,47.25,78367.86,0.0,-0.99354,1e-05,1.25487]
[1779018514129,47.25,78367.86,0.0,-0.99354,1e-05,1.25487]
[1779018514308,47.25,78367.86,0.0,-0.99354,1e-05,1.25487]
[1779018515529,47.25,78361.23,0.0,-0.99358,1e-05,1.24844]
[1779018520017,47.25,78361.11,0.0,-0.99358,1e-05,1.24833]
[1779018520059,47.25,78361.11,0.0,-0.99358,1e-05,1.24833]
[1779018520236,47.25,78361.07,0.0,-0.99358,1e-05,1.24829]
[1779018525599,47.25,78363.01,0.0,-0.99357,1e-05,1.25017]
[1779018528067,47.25,78362.61,0.0,-0.99357,1e-05,1.24978]
[1779018529627,47.25,78358.89,0.0,-0.99359,1e-05,1.24618]
[1779018532986,47.25,78357.61,0.0,-0.9936,1e-05,1.24495]
[1779018533059,47.25,78357.61,0.0,-0.9936,1e-05,1.24495]
[1779018533087,47.25,78358.13,0.0,-0.99359,1e-05,1.24545]
[1779018538691,47.25,78362.46,0.0,-0.99357,1e-05,1.24963]
[1779018539698,47.25,78365.65,0.0,-0.99355,1e-05,1.25272]
[1779018541674,47.25,78367.67,0.0,-0.99354,1e-05,1.25468]
[1779018541809,47.25,78367.67,0.0,-0.99354,1e-05,1.25468]
[1779018547755,47.25,78367.92,0.0,-0.99354,1e-05,1.25493]
[1779018548936,47.25,78367.92,0.0,-0.99354,1e-05,1.25493]
[1779018548998,47.25,78367.92,0.0,-0.99354,1e-05,1.25493]
[1779018549059,47.25,78367.92,0.0,-0.99354,1e-05,1.25493]
[1779018549151,47.25,78365.39,0.0,-0.99355,1e-05,1.25247]
[1779018554804,47.25,78368.07,0.0,-0.99354,1e-05,1.25507]
[1779018556568,47.25,78367.8,0.0,-0.99354,1e-05,1.25481]
[1779018556680,47.25,78367.8,0.0,-0.99354,1e-05,1.25481]
[1779018556809,47.25,78367.8,0.0,-0.99354,1e-05,1.25481]
[1779018556818,47.25,78367.58,0.0,-0.99354,1e-05,1.2546]
[1779018559839,47.25,78371.43,0.0,-0.99352,1e-05,1.25834]
[1779018564874,47.25,78372.04,0.0,-0.99352,1e-05,1.25893]
[1779018572930,47.25,78373.05,0.0,-0.99352,1e-05,1.2588]
[1779018577011,47.25,78373.02,0.0,-0.99352,1e-05,1.25877]
[1779018577060,47.25,78373.02,0.0,-0.99352,1e-05,1.25877]
[1779018577086,47.25,78373.02,0.0,-0.99352,1e-05,1.25877]
[1779018577308,47.25,78373.02,0.0,-0.99352,1e-05,1.25877]
[1779018577403,47.25,78371.86,0.0,-0.99352,1e-05,1.25764]
[1779018583000,47.25,78370.42,0.0,-0.99353,1e-05,1.25624]
[1779018587477,47.25,78369.87,0.0,-0.99354,1e-05,1.2557]
[1779018587566,47.25,78370.57,0.0,-0.99353,1e-05,1.25638]
[1779018593071,47.25,78371.85,0.0,-0.99352,1e-05,1.25763]
[1779018600120,47.25,78371.78,0.0,-0.99352,1e-05,1.25756]
[1779018601658,47.25,78371.41,0.0,-0.99353,1e-05,1.2572]
[1779018601786,47.25,78371.41,0.0,-0.99353,1e-05,1.2572]
[1779018601812,47.25,78371.41,0.0,-0.99353,1e-05,1.2572]
[1779018602134,47.25,78370.98,0.0,-0.99353,1e-05,1.25678]
[1779018608176,47.25,78370.8,0.0,-0.99353,1e-05,1.25661]
[1779018615225,47.25,78370.97,0.0,-0.99353,1e-05,1.25677]
[1779018620260,47.25,78374.61,0.0,-0.99351,1e-05,1.26032]
[1779018621267,47.25,78379.46,0.0,-0.99348,1e-05,1.26505]
[1779018622274,47.25,78382.79,0.0,-0.99346,1e-05,1.26831]
[1779018624317,47.25,78384.42,0.0,-0.99345,1e-05,1.26991]
[1779018624556,47.25,78384.42,0.0,-0.99345,1e-05,1.26991]
[1779018624564,47.25,78384.42,0.0,-0.99345,1e-05,1.26991]
[1779018624809,47.25,78384.51,0.0,-0.99345,1e-05,1.26999]
[1779018625295,47.25,78385.35,0.0,-0.99345,1e-05,1.27082]
[1779018633351,47.25,78388.46,0.0,-0.99344,1e-05,1.27274]
[1779018637379,47.25,78385.18,0.0,-0.99346,1e-05,1.26952]
[1779018638843,47.25,78384.96,0.0,-0.99346,1e-05,1.26931]
[1779018639059,47.25,78384.96,0.0,-0.99346,1e-05,1.26931]
[1779018644220,47.25,78382.23,0.0,-0.99347,1e-05,1.26663]
[1779018644311,47.25,78382.23,0.0,-0.99347,1e-05,1.26663]
[1779018644397,47.25,78382.23,0.0,-0.99347,1e-05,1.26663]
[1779018644588,47.25,78382.23,0.0,-0.99347,1e-05,1.26663]
[1779018644609,47.25,78382.27,0.0,-0.99347,1e-05,1.26667]
[1779018650475,47.25,78384.35,0.0,-0.99346,1e-05,1.26871]
[1779018654217,47.25,78386.23,0.0,-0.99345,1e-05,1.27055]
[1779018654311,47.25,78386.23,0.0,-0.99345,1e-05,1.27055]
[1779018659538,47.25,78388.73,0.0,-0.99344,1e-05,1.27301]
[1779018662167,47.25,78389.26,0.0,-0.99343,1e-05,1.27353]
[1779018662295,47.25,78389.26,0.0,-0.99343,1e-05,1.27353]
[1779018662309,47.25,78389.26,0.0,-0.99343,1e-05,1.27353]
[1779018662560,47.25,78389.27,0.0,-0.99343,1e-05,1.27354]
[1779018666587,47.25,78393.93,0.0,-0.99341,1e-05,1.27813]
[1779018668994,47.25,78395.98,0.0,-0.99339,1e-05,1.28015]
[1779018669059,47.25,78395.98,0.0,-0.99339,1e-05,1.28015]
[1779018669135,47.25,78395.98,0.0,-0.99339,1e-05,1.28015]
[1779018669309,47.25,78395.98,0.0,-0.99339,1e-05,1.28015]
[1779018669608,47.25,78393.74,0.0,-0.99341,1e-05,1.27794]
[1779018670615,47.25,78388.9,0.0,-0.99343,1e-05,1.27318]
[1779018672629,47.25,78383.48,0.0,-0.99347,1e-05,1.26786]
[1779018673636,47.25,78379.6,0.0,-0.99349,1e-05,1.26406]
[1779018674643,47.25,78375.53,0.0,-0.99351,1e-05,1.26009]
[1779018675339,47.25,78375.53,0.0,-0.99351,1e-05,1.26009]
[1779018675562,47.25,78375.53,0.0,-0.99351,1e-05,1.26009]
[1779018681692,47.25,78374.92,0.0,-0.99351,1e-05,1.2595]
[1779018682699,47.25,78369.62,0.0,-0.99354,1e-05,1.25434]
[1779018684713,47.25,78367.6,0.0,-0.99355,1e-05,1.25238]
[1779018686946,47.25,78367.31,0.0,-0.99356,1e-05,1.2521]
[1779018687059,47.25,78367.31,0.0,-0.99356,1e-05,1.2521]
[1779018687080,47.25,78367.31,0.0,-0.99356,1e-05,1.2521]
[1779018687310,47.25,78367.31,0.0,-0.99356,1e-05,1.2521]
[1779018687402,47.25,78367.1,0.0,-0.99356,1e-05,1.2519]
[1779018693776,47.25,78366.81,0.0,-0.99356,1e-05,1.2505]
[1779018698245,47.25,78366.33,0.0,-0.99357,1e-05,1.25004]
[1779018698309,47.25,78366.33,0.0,-0.99357,1e-05,1.25004]
[1779018698346,47.25,78370.96,0.0,-0.99354,1e-05,1.25453]
[1779018701832,47.25,78373.91,0.0,-0.99352,1e-05,1.25739]
[1779018707875,47.25,78373.78,0.0,-0.99352,1e-05,1.25727]
[1779018710742,47.25,78374.29,0.0,-0.99352,1e-05,1.25776]
[1779018710809,47.25,78374.29,0.0,-0.99352,1e-05,1.25776]
[1779018710932,47.25,78374.29,0.0,-0.99352,1e-05,1.25776]
[1779018711060,47.25,78374.29,0.0,-0.99352,1e-05,1.25776]
[1779018711161,47.25,78374.28,0.0,-0.99352,1e-05,1.25775]
[1779018716938,47.25,78373.78,0.0,-0.99352,1e-05,1.25727]
[1779018721974,47.25,78373.78,0.0,-0.99352,1e-05,1.25727]
[1779018728021,47.25,78376.86,0.0,-0.99351,1e-05,1.26027]
[1779018729026,47.25,78380.63,0.0,-0.99349,1e-05,1.26395]
[1779018730524,47.25,78380.63,0.0,-0.99349,1e-05,1.26395]
[1779018730560,47.25,78380.63,0.0,-0.99349,1e-05,1.26395]
[1779018736075,47.25,78381.58,0.0,-0.99348,1e-05,1.26487]
[1779018738607,47.25,78381.83,0.0,-0.99348,1e-05,1.26512]
[1779018738790,47.25,78381.62,0.0,-0.99348,1e-05,1.26491]
[1779018738810,47.25,78381.62,0.0,-0.99348,1e-05,1.26491]
[1779018739096,47.25,78381.78,0.0,-0.99348,1e-05,1.26507]
[1779018744131,47.25,78381.73,0.0,-0.99348,1e-05,1.26502]
[1779018747834,47.25,78381.37,0.0,-0.99348,1e-05,1.26467]
[1779018748058,47.25,78381.37,0.0,-0.99348,1e-05,1.26467]
[1779018748142,47.25,78381.37,0.0,-0.99348,1e-05,1.26467]
[1779018748309,47.25,78381.37,0.0,-0.99348,1e-05,1.26467]
[1779018748393,47.25,78381.26,0.0,-0.99348,1e-05,1.26456]
[1779018754201,47.25,78381.17,0.0,-0.99349,1e-05,1.26335]
[1779018758480,47.25,78380.22,0.0,-0.99349,1e-05,1.26242]
[1779018758561,47.25,78380.22,0.0,-0.99349,1e-05,1.26242]
[1779018764271,47.25,78380.57,0.0,-0.99349,1e-05,1.26276]
[1779018775348,47.25,78380.59,0.0,-0.99349,1e-05,1.26278]
[1779018780383,47.25,78381.19,0.0,-0.99349,1e-05,1.26337]
[1779018787224,47.25,78381.02,0.0,-0.99349,1e-05,1.2632]
[1779018787310,47.25,78381.02,0.0,-0.99349,1e-05,1.2632]
[1779018787661,47.25,78381.02,0.0,-0.99349,1e-05,1.2632]
[1779018787808,47.25,78381.02,0.0,-0.99349,1e-05,1.2632]
[1779018787910,47.25,78381.02,0.0,-0.99349,1e-05,1.2632]
[1779018790057,47.25,78381.02,0.0,-0.99349,1e-05,1.2632]
[1779018796496,47.25,78381.1,0.0,-0.99349,1e-05,1.26328]
[1779018801531,47.25,78380.77,0.0,-0.99349,1e-05,1.26296]
[1779018804879,47.25,78380.09,0.0,-0.9935,1e-05,1.26229]
[1779018805061,47.25,78380.09,0.0,-0.9935,1e-05,1.26229]
[1779018805285,47.25,78380.09,0.0,-0.9935,1e-05,1.26229]
[1779018805309,47.25,78380.09,0.0,-0.9935,1e-05,1.26229]
[1779018805559,47.25,78380.22,0.0,-0.99349,1e-05,1.26242]
[1779018810594,47.25,78380.5,0.0,-0.99349,1e-05,1.2627]
[1779018817644,47.25,78379.9,0.0,-0.9935,1e-05,1.26099]
[1779018823406,47.25,78379.81,0.0,-0.9935,1e-05,1.2609]
[1779018823564,47.25,78379.81,0.0,-0.9935,1e-05,1.2609]
[1779018829293,47.25,78379.64,0.0,-0.9935,1e-05,1.26073]
[1779018829308,47.25,78379.64,0.0,-0.9935,1e-05,1.26073]
[1779018829560,47.25,78379.64,0.0,-0.9935,1e-05,1.26073]
[1779018829728,47.25,78379.68,0.0,-0.9935,1e-05,1.26077]
[1779018829811,47.25,78379.68,0.0,-0.9935,1e-05,1.26077]
[1779018835770,47.25,78379.61,0.0,-0.9935,1e-05,1.2607]
[1779018839156,47.25,78377.85,0.0,-0.99351,1e-05,1.25899]
[1779018839311,47.25,78377.85,0.0,-0.99351,1e-05,1.25899]
[1779018844833,47.25,78379.22,0.0,-0.99351,1e-05,1.26032]
[1779018847486,47.25,78377.72,0.0,-0.99351,1e-05,1.25886]
[1779018847562,47.25,78377.72,0.0,-0.99351,1e-05,1.25886]
[1779018848052,47.25,78377.72,0.0,-0.99351,1e-05,1.25886]
[1779018848064,47.25,78377.72,0.0,-0.99351,1e-05,1.25886]
[1779018848153,47.25,78377.33,0.0,-0.99352,1e-05,1.25848]
[1779018853896,47.25,78378.09,0.0,-0.99351,1e-05,1.25922]
[1779018859633,47.25,78378.09,0.0,-0.99351,1e-05,1.25922]
[1779018859810,47.25,78378.09,0.0,-0.99351,1e-05,1.25922]
[1779018864973,47.25,78379.03,0.0,-0.99351,1e-05,1.26014]
[1779018866987,47.25,78375.54,0.0,-0.99353,1e-05,1.25674]
[1779018867994,47.25,78370.56,0.0,-0.99355,1e-05,1.2519]
[1779018869562,47.25,78370.56,0.0,-0.99355,1e-05,1.2519]
[1779018869810,47.25,78370.56,0.0,-0.99355,1e-05,1.2519]
[1779018869839,47.25,78367.53,0.0,-0.99357,1e-05,1.24897]
[1779018870039,47.25,78367.53,0.0,-0.99357,1e-05,1.24897]
[1779018870059,47.25,78367.53,0.0,-0.99357,1e-05,1.24897]
[1779018870140,47.25,78367.32,0.0,-0.99357,1e-05,1.24877]
[1779018876050,47.25,78367.04,0.0,-0.99358,1e-05,1.24738]
[1779018878644,47.25,78367.04,0.0,-0.99358,1e-05,1.24738]
[1779018878809,47.25,78367.04,0.0,-0.99358,1e-05,1.24738]
[1779018884106,47.25,78366.39,0.0,-0.99358,1e-05,1.24675]
[1779018892162,47.25,78364.49,0.0,-0.99359,1e-05,1.24492]
[1779018894168,47.25,78363.47,0.0,-0.9936,1e-05,1.24393]
[1779018894309,47.25,78363.47,0.0,-0.9936,1e-05,1.24393]
[1779018895009,47.25,78363.44,0.0,-0.9936,1e-05,1.24391]
[1779018895059,47.25,78363.44,0.0,-0.9936,1e-05,1.24391]
[1779018895183,47.25,78363.37,0.0,-0.9936,1e-05,1.24384]
[1779018900218,47.25,78361.48,0.0,-0.99361,1e-05,1.24202]
[1779018902298,47.25,78360.08,0.0,-0.99362,1e-05,1.24067]
[1779018902309,47.25,78360.08,0.0,-0.99362,1e-05,1.24067]
[1779018908275,47.25,78359.67,0.0,-0.99362,1e-05,1.24027]
[1779018912324,47.25,78361.78,0.0,-0.99361,1e-05,1.2423]
[1779018912560,47.25,78361.78,0.0,-0.99361,1e-05,1.2423]
[1779018913033,47.25,78361.83,0.0,-0.99361,1e-05,1.24235]
[1779018913059,47.25,78361.83,0.0,-0.99361,1e-05,1.24235]
[1779018918345,47.25,78365.68,0.0,-0.99359,1e-05,1.24607]
[1779018919378,47.25,78365.68,0.0,-0.99359,1e-05,1.24607]
[1779018919561,47.25,78365.68,0.0,-0.99359,1e-05,1.24607]
[1779018919622,47.25,78369.32,0.0,-0.99357,1e-05,1.24959]
[1779018925394,47.25,78370.06,0.0,-0.99356,1e-05,1.2503]
[1779018930478,47.25,78370.09,0.0,-0.99356,1e-05,1.25033]
[1779018930561,47.25,78370.09,0.0,-0.99356,1e-05,1.25033]
[1779018931490,47.25,78369.56,0.0,-0.99357,1e-05,1.24982]
[1779018931562,47.25,78369.56,0.0,-0.99357,1e-05,1.24982]
[1779018931591,47.25,78365.81,0.0,-0.99359,1e-05,1.24508]
[1779018932443,47.25,78362.47,0.0,-0.99361,1e-05,1.24186]
[1779018936365,47.25,78362.66,0.0,-0.99361,1e-05,1.24204]
[1779018936564,47.25,78362.66,0.0,-0.99361,1e-05,1.24204]
[1779018942515,47.25,78362.65,0.0,-0.99361,1e-05,1.24203]
[1779018944535,47.25,78366.68,0.0,-0.99359,1e-05,1.24592]
[1779018945568,47.25,78366.68,0.0,-0.99359,1e-05,1.24592]
[1779018945809,47.25,78366.68,0.0,-0.99359,1e-05,1.24592]
[1779018945910,47.25,78369.62,0.0,-0.99357,1e-05,1.24876]
[1779018946632,47.25,78369.62,0.0,-0.99357,1e-05,1.24876]
[1779018946809,47.25,78369.62,0.0,-0.99357,1e-05,1.24876]
[1779018946821,47.25,78369.17,0.0,-0.99357,1e-05,1.24833]
[1779018953598,47.25,78371.42,0.0,-0.99356,1e-05,1.25051]
[1779018954700,47.25,78371.42,0.0,-0.99356,1e-05,1.25051]
[1779018954808,47.25,78371.42,0.0,-0.99356,1e-05,1.25051]
[1779018960647,47.25,78370.58,0.0,-0.99357,1e-05,1.24969]
[1779018965216,47.25,78370.52,0.0,-0.99357,1e-05,1.24963]
[1779018965308,47.25,78370.52,0.0,-0.99357,1e-05,1.24963]
[1779018966292,47.25,78370.52,0.0,-0.99357,1e-05,1.24963]
[1779018966312,47.25,78370.52,0.0,-0.99357,1e-05,1.24963]
[1779018966690,47.25,78370.66,0.0,-0.99356,1e-05,1.24977]
[1779018973744,47.25,78371.57,0.0,-0.99356,1e-05,1.25065]
[1779018974243,47.25,78371.57,0.0,-0.99356,1e-05,1.25065]
[1779018974312,47.25,78371.57,0.0,-0.99356,1e-05,1.25065]
[1779018980794,47.25,78374.19,0.0,-0.99355,1e-05,1.25319]
[1779018981377,47.25,78374.19,0.0,-0.99355,1e-05,1.25319]
[1779018981558,47.25,78374.19,0.0,-0.99355,1e-05,1.25319]
[1779018982073,47.25,78374.19,0.0,-0.99355,1e-05,1.25319]
[1779018982309,47.25,78374.19,0.0,-0.99355,1e-05,1.25319]
[1779018982410,47.25,78374.19,0.0,-0.99355,1e-05,1.25319]
[1779018985936,47.25,78374.19,0.0,-0.99355,1e-05,1.25319]
[1779018985829,47.25,78371.16,0.0,-0.99356,1e-05,1.25025]
[1779018986060,47.25,78371.16,0.0,-0.99356,1e-05,1.25025]
[1779018986836,47.25,78367.54,0.0,-0.99358,1e-05,1.24675]
[1779018999927,47.25,78368.13,0.0,-0.99358,1e-05,1.24621]
[1779019004962,47.25,78368.26,0.0,-0.99358,1e-05,1.24633]
[1779019011004,47.25,78372.13,0.0,-0.99356,1e-05,1.25008]
[1779019012184,47.25,78372.13,0.0,-0.99356,1e-05,1.25008]
[1779019012309,47.25,78372.13,0.0,-0.99356,1e-05,1.25008]
[1779019013557,47.25,78372.96,0.0,-0.99356,1e-05,1.25088]
[1779019013811,47.25,78372.96,0.0,-0.99356,1e-05,1.25088]
[1779019013912,47.25,78375.31,0.0,-0.99354,1e-05,1.25316]
[1779019019061,47.25,78376.11,0.0,-0.99354,1e-05,1.25394]
[1779019024096,47.25,78376.09,0.0,-0.99354,1e-05,1.25392]
[1779019027492,47.25,78376.09,0.0,-0.99354,1e-05,1.25392]
[1779019027563,47.25,78376.09,0.0,-0.99354,1e-05,1.25392]
[1779019033159,47.25,78373.99,0.0,-0.99355,1e-05,1.25188]
[1779019038194,47.25,78373.64,0.0,-0.99355,1e-05,1.25154]
[1779019042497,47.25,78373.26,0.0,-0.99356,1e-05,1.25117]
[1779019042567,47.25,78373.26,0.0,-0.99356,1e-05,1.25117]
[1779019043687,47.25,78372.41,0.0,-0.99356,1e-05,1.25035]
[1779019043809,47.25,78372.41,0.0,-0.99356,1e-05,1.25035]
[1779019043910,47.25,78370.64,0.0,-0.99357,1e-05,1.24863]
[1779019056081,47.25,78370.63,0.0,-0.99357,1e-05,1.24862]
[1779019056308,47.25,78370.63,0.0,-0.99357,1e-05,1.24862]
[1779019056321,47.25,78373.53,0.0,-0.99356,1e-05,1.25032]
[1779019057921,47.25,78373.53,0.0,-0.99356,1e-05,1.25032]
[1779019058023,47.25,78377.38,0.0,-0.99354,1e-05,1.25405]
[1779019058059,47.25,78377.38,0.0,-0.99354,1e-05,1.25405]
[1779019065335,47.25,78379.05,0.0,-0.99353,1e-05,1.25567]
[1779019065561,47.25,78379.05,0.0,-0.99353,1e-05,1.25567]
[1779019070541,47.25,78380.24,0.0,-0.99352,1e-05,1.25683]
[1779019070563,47.25,78380.24,0.0,-0.99352,1e-05,1.25683]
[1779019071040,47.25,78380.85,0.0,-0.99352,1e-05,1.25743]
[1779019071057,47.25,78380.85,0.0,-0.99352,1e-05,1.25743]
[1779019071426,47.25,78380.88,0.0,-0.99352,1e-05,1.25746]
[1779019076782,47.25,78381.0,0.0,-0.99352,1e-05,1.25757]
[1779019082503,47.25,78381.66,0.0,-0.99351,1e-05,1.25821]
[1779019089552,47.25,78381.41,0.0,-0.99352,1e-05,1.25797]
[1779019095594,47.25,78380.34,0.0,-0.99352,1e-05,1.25693]
[1779019101636,47.25,78380.45,0.0,-0.99352,1e-05,1.25704]
[1779019106671,47.25,78380.95,0.0,-0.99352,1e-05,1.25752]
[1779019111706,47.25,78380.75,0.0,-0.99353,1e-05,1.25621]
[1779019116741,47.25,78380.96,0.0,-0.99352,1e-05,1.25641]
[1779019121776,47.25,78381.13,0.0,-0.99352,1e-05,1.25658]
[1779019128825,47.25,78380.65,0.0,-0.99353,1e-05,1.25611]
[1779019133860,47.25,78381.9,0.0,-0.99352,1e-05,1.25733]
[1779019138895,47.25,78382.15,0.0,-0.99352,1e-05,1.25757]
[1779019143930,47.25,78382.17,0.0,-0.99352,1e-05,1.25759]
[1779019149973,47.25,78382.2,0.0,-0.99352,1e-05,1.25762]
[1779019156015,47.25,78382.31,0.0,-0.99352,1e-05,1.25773]
[1779019162057,47.25,78382.39,0.0,-0.99352,1e-05,1.2578]
[1779019167092,47.25,78384.28,0.0,-0.99351,1e-05,1.25965]
[1779019172127,47.25,78384.87,0.0,-0.99351,1e-05,1.2591]
[1779019177162,47.25,78385.43,0.0,-0.9935,1e-05,1.25964]
[1779019182197,47.25,78385.37,0.0,-0.99351,1e-05,1.25959]
[1779019188240,47.25,78385.5,0.0,-0.9935,1e-05,1.25971]
[1779019193275,47.25,78387.32,0.0,-0.99349,1e-05,1.26149]
[1779019198310,47.25,78387.91,0.0,-0.99349,1e-05,1.26206]
[1779019203345,47.25,78389.98,0.0,-0.99348,1e-05,1.26409]
[1779019204352,47.25,78393.2,0.0,-0.99346,1e-05,1.26724]
[1779019209388,47.25,78391.75,0.0,-0.99347,1e-05,1.26582]
[1779019211402,47.25,78388.79,0.0,-0.99349,1e-05,1.26292]
[1779019216437,47.25,78388.43,0.0,-0.99349,1e-05,1.26257]
[1779019221472,47.25,78389.05,0.0,-0.99348,1e-05,1.26318]
[1779019226507,47.25,78388.81,0.0,-0.99349,1e-05,1.26294]
[1779019231542,47.25,78390.27,0.0,-0.99348,1e-05,1.26324]
[1779019236577,47.25,78389.73,0.0,-0.99349,1e-05,1.26272]
[1779019241612,47.25,78389.83,0.0,-0.99349,1e-05,1.26281]
[1779019249668,47.25,78389.76,0.0,-0.99349,1e-05,1.26275]
[1779019255710,47.25,78390.06,0.0,-0.99348,1e-05,1.26304]
[1779019260745,47.25,78390.32,0.0,-0.99348,1e-05,1.26329]
[1779019266787,47.25,78391.52,0.0,-0.99348,1e-05,1.26447]
[1779019272829,47.25,78391.59,0.0,-0.99348,1e-05,1.26454]
[1779019277864,47.25,78392.12,0.0,-0.99347,1e-05,1.26505]
[1779019282899,47.25,78392.36,0.0,-0.99347,1e-05,1.26529]
[1779019288941,47.25,78392.73,0.0,-0.99347,1e-05,1.26565]
[1779019295316,47.25,78392.75,0.0,-0.99348,1e-05,1.26454]
[1779019300321,47.25,78392.59,0.0,-0.99348,1e-05,1.26439]
[1779019312102,47.25,78390.27,0.0,-0.99349,1e-05,1.26212]
[1779019313112,47.25,78386.95,0.0,-0.99351,1e-05,1.25888]
[1779019314773,47.25,78386.82,0.0,-0.99351,1e-05,1.25875]
[1779019314814,47.25,78386.82,0.0,-0.99351,1e-05,1.25875]
[1779019315127,47.25,78386.71,0.0,-0.99351,1e-05,1.25865]
[1779019320162,47.25,78386.92,0.0,-0.99351,1e-05,1.25885]
[1779019326204,47.25,78386.19,0.0,-0.99351,1e-05,1.25814]
[1779019333253,47.25,78386.23,0.0,-0.99351,1e-05,1.25818]
[1779019339295,47.25,78386.54,0.0,-0.99351,1e-05,1.25848]
[1779019344330,47.25,78386.3,0.0,-0.99351,1e-05,1.25825]
[1779019346344,47.25,78381.65,0.0,-0.99354,1e-05,1.25372]
[1779019347351,47.25,78376.49,0.0,-0.99357,1e-05,1.24872]
[1779019353393,47.25,78376.25,0.0,-0.99357,1e-05,1.24737]
[1779019359436,47.25,78375.41,0.0,-0.99358,1e-05,1.24656]
[1779019364470,47.25,78377.53,0.0,-0.99357,1e-05,1.24861]
[1779019370512,47.25,78377.53,0.0,-0.99357,1e-05,1.24861]
[1779019375547,47.25,78377.52,0.0,-0.99357,1e-05,1.2486]
[1779019380583,47.25,78379.43,0.0,-0.99356,1e-05,1.25045]
[1779019385618,47.25,78377.35,0.0,-0.99357,1e-05,1.24844]
[1779019391660,47.25,78377.29,0.0,-0.99357,1e-05,1.24838]
[1779019396695,47.25,78377.22,0.0,-0.99357,1e-05,1.24831]
[1779019401730,47.25,78377.18,0.0,-0.99357,1e-05,1.24827]
[1779019406765,47.25,78377.49,0.0,-0.99357,1e-05,1.24857]
[1779019411800,47.25,78378.12,0.0,-0.99357,1e-05,1.24806]
[1779019416835,47.25,78377.96,0.0,-0.99357,1e-05,1.24791]
[1779019421870,47.25,78384.29,0.0,-0.99353,1e-05,1.25405]
[1779019426905,47.25,78384.66,0.0,-0.99353,1e-05,1.25441]
[1779019430933,47.25,78389.2,0.0,-0.99351,1e-05,1.25883]
[1779019432947,47.25,78391.9,0.0,-0.99349,1e-05,1.26146]
[1779019437982,47.25,78392.47,0.0,-0.99349,1e-05,1.26202]
[1779019443017,47.25,78393.85,0.0,-0.99348,1e-05,1.26337]
[1779019449060,47.25,78394.08,0.0,-0.99348,1e-05,1.26359]
[1779019454096,47.25,78393.06,0.0,-0.99348,1e-05,1.26259]
[1779019459131,47.25,78392.85,0.0,-0.99349,1e-05,1.26239]
[1779019462152,47.25,78393.07,0.0,-0.99348,1e-05,1.2626]
[1779019467321,47.25,78393.2,0.0,-0.99348,1e-05,1.26273]
[1779019470208,47.25,78396.77,0.0,-0.99346,1e-05,1.26622]
[1779019473229,47.25,78399.1,0.0,-0.99346,1e-05,1.26738]
[1779019478264,47.25,78400.0,0.0,-0.99345,1e-05,1.26826]
[1779019481752,47.25,78402.35,0.0,-0.99344,1e-05,1.27057]
[1779019481809,47.25,78402.35,0.0,-0.99344,1e-05,1.27057]
[1779019482293,47.25,78403.03,0.0,-0.99343,1e-05,1.27124]
[1779019487328,47.25,78397.85,0.0,-0.99346,1e-05,1.26615]
[1779019488335,47.25,78394.85,0.0,-0.99348,1e-05,1.26322]
[1779019491357,47.25,78390.86,0.0,-0.9935,1e-05,1.25932]
[1779019493370,47.25,78387.47,0.0,-0.99352,1e-05,1.25602]
[1779019495384,47.25,78383.32,0.0,-0.99354,1e-05,1.25199]
[1779019496391,47.25,78379.73,0.0,-0.99356,1e-05,1.24851]
[1779019498405,47.25,78374.88,0.0,-0.99359,1e-05,1.24382]
[1779019499257,47.25,78374.88,0.0,-0.99359,1e-05,1.24382]
[1779019499309,47.25,78374.88,0.0,-0.99359,1e-05,1.24382]
[1779019499412,47.25,78369.32,0.0,-0.99362,1e-05,1.23846]
[1779019500419,47.25,78361.12,0.0,-0.99367,1e-05,1.23059]
[1779019501426,47.25,78359.96,0.0,-0.99367,1e-05,1.22948]
[1779019502254,47.25,78359.96,0.0,-0.99367,1e-05,1.22948]
[1779019502320,47.25,78359.96,0.0,-0.99367,1e-05,1.22948]
[1779019502433,47.25,78359.89,0.0,-0.99367,1e-05,1.22942]
[1779019506461,47.25,78374.67,0.0,-0.99359,1e-05,1.24361]
[1779019507469,47.25,78379.12,0.0,-0.99357,1e-05,1.24792]
[1779019509482,47.25,78376.21,0.0,-0.99358,1e-05,1.2451]
[1779019510809,47.25,78376.21,0.0,-0.99358,1e-05,1.2451]
[1779019514517,47.25,78380.35,0.0,-0.99356,1e-05,1.24911]
[1779019517211,47.25,78382.62,0.0,-0.99355,1e-05,1.25131]
[1779019517309,47.25,78382.62,0.0,-0.99355,1e-05,1.25131]
[1779019517410,47.25,78385.63,0.0,-0.99353,1e-05,1.25423]
[1779019518930,47.25,78385.51,0.0,-0.99353,1e-05,1.25411]
[1779019519059,47.25,78385.51,0.0,-0.99353,1e-05,1.25411]
[1779019525594,47.25,78386.7,0.0,-0.99353,1e-05,1.25527]
[1779019530629,47.25,78385.59,0.0,-0.99353,1e-05,1.25419]
[1779019534607,47.25,78385.5,0.0,-0.99354,1e-05,1.25298]
[1779019534810,47.25,78385.5,0.0,-0.99354,1e-05,1.25298]
[1779019535007,47.25,78385.5,0.0,-0.99354,1e-05,1.25298]
[1779019535061,47.25,78385.5,0.0,-0.99354,1e-05,1.25298]
[1779019535108,47.25,78385.75,0.0,-0.99354,1e-05,1.25323]
[1779019540699,47.25,78386.4,0.0,-0.99353,1e-05,1.25386]
[1779019545734,47.25,78386.36,0.0,-0.99353,1e-05,1.25382]
[1779019551520,47.25,78386.01,0.0,-0.99354,1e-05,1.25348]
[1779019551564,47.25,78386.01,0.0,-0.99354,1e-05,1.25348]
[1779019554234,47.25,78386.19,0.0,-0.99353,1e-05,1.25365]
[1779019554309,47.25,78386.19,0.0,-0.99353,1e-05,1.25365]
[1779019554335,47.25,78386.01,0.0,-0.99354,1e-05,1.25348]
[1779019559832,47.25,78384.45,0.0,-0.99354,1e-05,1.25196]
[1779019566425,47.25,78385.08,0.0,-0.99354,1e-05,1.25258]
[1779019566562,47.25,78385.0,0.0,-0.99354,1e-05,1.2525]
[1779019571916,47.25,78384.28,0.0,-0.99355,1e-05,1.2518]
[1779019577492,47.25,78384.71,0.0,-0.99354,1e-05,1.25222]
[1779019577561,47.25,78384.97,0.0,-0.99354,1e-05,1.25247]
[1779019577820,47.25,78384.97,0.0,-0.99354,1e-05,1.25247]
[1779019578071,47.25,78384.97,0.0,-0.99354,1e-05,1.25247]
[1779019578172,47.25,78385.11,0.0,-0.99354,1e-05,1.25261]
[1779019584000,47.25,78385.1,0.0,-0.99354,1e-05,1.2526]
[1779019589035,47.25,78384.18,0.0,-0.99355,1e-05,1.2517]
[1779019590897,47.25,78384.01,0.0,-0.99355,1e-05,1.25154]
[1779019591059,47.25,78384.01,0.0,-0.99355,1e-05,1.25154]
[1779019591143,47.25,78384.01,0.0,-0.99355,1e-05,1.25154]
[1779019591309,47.25,78384.01,0.0,-0.99355,1e-05,1.25154]
[1779019591410,47.25,78384.01,0.0,-0.99355,1e-05,1.25042]
[1779019597093,47.25,78383.58,0.0,-0.99355,1e-05,1.25]
[1779019602128,47.25,78383.65,0.0,-0.99355,1e-05,1.25007]
[1779019608170,47.25,78383.72,0.0,-0.99355,1e-05,1.25014]
[1779019610956,47.25,78383.72,0.0,-0.99355,1e-05,1.25014]
[1779019611059,47.25,78383.72,0.0,-0.99355,1e-05,1.25014]
[1779019611157,47.25,78383.72,0.0,-0.99355,1e-05,1.25014]
[1779019612048,47.25,78383.72,0.0,-0.99355,1e-05,1.25014]
[1779019612060,47.25,78383.72,0.0,-0.99355,1e-05,1.25014]
[1779019620254,47.25,78384.01,0.0,-0.99355,1e-05,1.25042]
[1779019625289,47.25,78384.53,0.0,-0.99355,1e-05,1.25092]
[1779019628069,47.25,78384.31,0.0,-0.99355,1e-05,1.25071]
[1779019628313,47.25,78384.31,0.0,-0.99355,1e-05,1.25071]
[1779019628450,47.25,78384.31,0.0,-0.99355,1e-05,1.25071]
[1779019628563,47.25,78384.31,0.0,-0.99355,1e-05,1.25071]
[1779019628551,47.25,78384.34,0.0,-0.99355,1e-05,1.25074]
[1779019631331,47.25,78376.3,0.0,-0.9936,1e-05,1.24296]
[1779019632338,47.25,78369.32,0.0,-0.99363,1e-05,1.23624]
[1779019632950,47.25,78369.32,0.0,-0.99363,1e-05,1.23624]
[1779019633059,47.25,78369.32,0.0,-0.99363,1e-05,1.23624]
[1779019633345,47.25,78369.1,0.0,-0.99363,1e-05,1.23603]
[1779019634518,47.25,78369.1,0.0,-0.99363,1e-05,1.23603]
[1779019634562,47.25,78369.1,0.0,-0.99363,1e-05,1.23603]
[1779019639387,47.25,78373.13,0.0,-0.99361,1e-05,1.2399]
[1779019641609,47.25,78374.33,0.0,-0.99361,1e-05,1.24106]
[1779019641809,47.25,78376.13,0.0,-0.9936,1e-05,1.2428]
[1779019642408,47.25,78376.36,0.0,-0.99359,1e-05,1.24302]
[1779019643154,47.25,78376.36,0.0,-0.99359,1e-05,1.24302]
[1779019643312,47.25,78376.36,0.0,-0.99359,1e-05,1.24302]
[1779019648450,47.25,78376.9,0.0,-0.99359,1e-05,1.24354]
[1779019655500,47.25,78376.79,0.0,-0.9936,1e-05,1.24232]
[1779019657571,47.25,78376.75,0.0,-0.9936,1e-05,1.24228]
[1779019657810,47.25,78376.79,0.0,-0.9936,1e-05,1.24232]
[1779019658521,47.25,78374.8,0.0,-0.99361,1e-05,1.2404]
[1779019659529,47.25,78369.84,0.0,-0.99364,1e-05,1.23563]
[1779019660535,47.25,78365.96,0.0,-0.99366,1e-05,1.23191]
[1779019661253,47.25,78365.96,0.0,-0.99366,1e-05,1.23191]
[1779019661309,47.25,78365.96,0.0,-0.99366,1e-05,1.23191]
[1779019665573,47.25,78369.41,0.0,-0.99364,1e-05,1.23522]
[1779019667392,47.25,78370.9,0.0,-0.99363,1e-05,1.23665]
[1779019667560,47.25,78370.9,0.0,-0.99363,1e-05,1.23665]
[1779019667587,47.25,78372.66,0.0,-0.99362,1e-05,1.23834]
[1779019669323,47.25,78372.7,0.0,-0.99362,1e-05,1.23838]
[1779019669567,47.25,78372.7,0.0,-0.99362,1e-05,1.23838]
[1779019674636,47.25,78371.31,0.0,-0.99363,1e-05,1.23704]
[1779019679671,47.25,78369.74,0.0,-0.99364,1e-05,1.23553]
[1779019684706,47.25,78370.35,0.0,-0.99363,1e-05,1.23612]
[1779019689849,47.25,78369.95,0.0,-0.99364,1e-05,1.23574]
[1779019690062,47.25,78369.95,0.0,-0.99364,1e-05,1.23574]
[1779019690164,47.25,78370.09,0.0,-0.99363,1e-05,1.23587]
[1779019691331,47.25,78370.09,0.0,-0.99363,1e-05,1.23587]
[1779019691563,47.25,78370.09,0.0,-0.99363,1e-05,1.23587]
[1779019696790,47.25,78369.97,0.0,-0.99364,1e-05,1.23576]
[1779019697914,47.25,78369.97,0.0,-0.99364,1e-05,1.23576]
[1779019698058,47.25,78369.97,0.0,-0.99364,1e-05,1.23576]
[1779019698129,47.25,78369.8,0.0,-0.99364,1e-05,1.23559]
[1779019699576,47.25,78369.8,0.0,-0.99364,1e-05,1.23559]
[1779019699811,47.25,78369.87,0.0,-0.99364,1e-05,1.23566]
[1779019705853,47.25,78370.41,0.0,-0.99363,1e-05,1.23618]
[1779019706860,47.25,78367.77,0.0,-0.99365,1e-05,1.23364]
[1779019707826,47.25,78367.77,0.0,-0.99365,1e-05,1.23364]
[1779019708058,47.25,78367.77,0.0,-0.99365,1e-05,1.23364]
[1779019708159,47.25,78364.58,0.0,-0.99367,1e-05,1.23059]
[1779019709853,47.25,78363.93,0.0,-0.99367,1e-05,1.22997]
[1779019710059,47.25,78363.93,0.0,-0.99367,1e-05,1.22997]
[1779019716612,47.25,78362.5,0.0,-0.99368,1e-05,1.22749]
[1779019716808,47.25,78362.32,0.0,-0.99368,1e-05,1.22732]
[1779019716930,47.25,78362.28,0.0,-0.99368,1e-05,1.22728]
[1779019718446,47.25,78362.28,0.0,-0.99368,1e-05,1.22728]
[1779019718562,47.25,78362.28,0.0,-0.99368,1e-05,1.22728]
[1779019723979,47.25,78361.33,0.0,-0.99369,1e-05,1.22638]
[1779019729014,47.25,78361.35,0.0,-0.99369,1e-05,1.2264]
[1779019730364,47.25,78361.35,0.0,-0.99369,1e-05,1.2264]
[1779019730559,47.25,78361.35,0.0,-0.99369,1e-05,1.2264]
[1779019730572,47.25,78359.41,0.0,-0.9937,1e-05,1.22455]
[1779019732568,47.25,78358.78,0.0,-0.9937,1e-05,1.22395]
[1779019732811,47.25,78358.57,0.0,-0.9937,1e-05,1.22375]
[1779019739999,47.25,78357.54,0.0,-0.99371,1e-05,1.22276]
[1779019740058,47.25,78357.54,0.0,-0.99371,1e-05,1.22276]
[1779019740232,47.25,78351.46,0.0,-0.99374,1e-05,1.21699]
[1779019742105,47.25,78350.81,0.0,-0.99375,1e-05,1.21637]
[1779019743559,47.25,78350.81,0.0,-0.99375,1e-05,1.21637]
[1779019743573,47.25,78354.69,0.0,-0.99372,1e-05,1.22005]
[1779019743813,47.25,78354.69,0.0,-0.99372,1e-05,1.22005]
[1779019743964,47.25,78354.69,0.0,-0.99372,1e-05,1.22005]
[1779019744058,47.25,78354.69,0.0,-0.99372,1e-05,1.22005]
[1779019744119,47.25,78358.03,0.0,-0.99371,1e-05,1.22323]
[1779019749154,47.25,78358.26,0.0,-0.99371,1e-05,1.22345]
[1779019753666,47.25,78357.79,0.0,-0.99371,1e-05,1.223]
[1779019753809,47.25,78357.85,0.0,-0.99371,1e-05,1.22306]
[1779019759225,47.25,78357.65,0.0,-0.99371,1e-05,1.22287]
[1779019764262,47.25,78357.63,0.0,-0.99371,1e-05,1.22285]
[1779019769296,47.25,78357.63,0.0,-0.99371,1e-05,1.22285]
[1779019771235,47.25,78357.77,0.0,-0.99371,1e-05,1.22298]
[1779019771310,47.25,78357.77,0.0,-0.99371,1e-05,1.22298]
[1779019771337,47.25,78357.59,0.0,-0.99371,1e-05,1.22171]
[1779019773514,47.25,78357.45,0.0,-0.99372,1e-05,1.22158]
[1779019773570,47.25,78357.45,0.0,-0.99372,1e-05,1.22158]
[1779019774332,47.25,78360.6,0.0,-0.9937,1e-05,1.22458]
[1779019775338,47.25,78366.32,0.0,-0.99367,1e-05,1.23004]
[1779019776345,47.25,78369.42,0.0,-0.99365,1e-05,1.23301]
[1779019776801,47.25,78369.42,0.0,-0.99365,1e-05,1.23301]
[1779019776809,47.25,78369.42,0.0,-0.99365,1e-05,1.23301]
[1779019782387,47.25,78371.15,0.0,-0.99364,1e-05,1.23467]
[1779019787178,47.25,78371.4,0.0,-0.99364,1e-05,1.23491]
[1779019787308,47.25,78371.4,0.0,-0.99364,1e-05,1.23491]
[1779019787422,47.25,78371.65,0.0,-0.99364,1e-05,1.23515]
[1779019790329,47.25,78372.18,0.0,-0.99363,1e-05,1.23566]
[1779019790561,47.25,78372.18,0.0,-0.99363,1e-05,1.23566]
[1779019796487,47.25,78373.13,0.0,-0.99363,1e-05,1.23657]
[1779019801522,47.25,78373.11,0.0,-0.99363,1e-05,1.23655]
[1779019806118,47.25,78372.66,0.0,-0.99363,1e-05,1.23612]
[1779019806172,47.25,78372.66,0.0,-0.99363,1e-05,1.23612]
[1779019806810,47.25,78372.66,0.0,-0.99363,1e-05,1.23612]
[1779019807564,47.25,78372.63,0.0,-0.99363,1e-05,1.23609]
[1779019814613,47.25,78372.77,0.0,-0.99363,1e-05,1.23623]
[1779019816126,47.25,78372.77,0.0,-0.99363,1e-05,1.23623]
[1779019816310,47.25,78372.77,0.0,-0.99363,1e-05,1.23623]
[1779019821662,47.25,78373.87,0.0,-0.99363,1e-05,1.23728]
[1779019829718,47.25,78373.69,0.0,-0.99363,1e-05,1.23711]
[1779019831283,47.25,78373.69,0.0,-0.99363,1e-05,1.23711]
[1779019831309,47.25,78373.69,0.0,-0.99363,1e-05,1.23711]
[1779019832503,47.25,78373.5,0.0,-0.99363,1e-05,1.23582]
[1779019832562,47.25,78373.5,0.0,-0.99363,1e-05,1.23582]
[1779019832739,47.25,78373.25,0.0,-0.99363,1e-05,1.23558]
[1779019837774,47.25,78373.16,0.0,-0.99363,1e-05,1.23549]
[1779019842813,47.25,78373.28,0.0,-0.99363,1e-05,1.23561]
[1779019843287,47.25,78373.28,0.0,-0.99363,1e-05,1.23561]
[1779019843309,47.25,78373.28,0.0,-0.99363,1e-05,1.23561]
[1779019844555,47.25,78373.1,0.0,-0.99364,1e-05,1.23543]
[1779019844809,47.25,78373.1,0.0,-0.99364,1e-05,1.23543]
[1779019844827,47.25,78373.21,0.0,-0.99363,1e-05,1.23554]
[1779019849862,47.25,78372.98,0.0,-0.99364,1e-05,1.23532]
[1779019855150,47.25,78374.21,0.0,-0.99363,1e-05,1.2365]
[1779019855310,47.25,78374.21,0.0,-0.99363,1e-05,1.2365]
[1779019862953,47.25,78374.87,0.0,-0.99363,1e-05,1.23713]
[1779019867988,47.25,78375.6,0.0,-0.99362,1e-05,1.23784]
[1779019873023,47.25,78375.35,0.0,-0.99362,1e-05,1.2376]
[1779019877513,47.25,78375.81,0.0,-0.99362,1e-05,1.23804]
[1779019877561,47.25,78375.81,0.0,-0.99362,1e-05,1.23804]
[1779019878977,47.25,78376.06,0.0,-0.99362,1e-05,1.23828]
[1779019879064,47.25,78376.06,0.0,-0.99362,1e-05,1.23828]
[1779019879065,47.25,78375.88,0.0,-0.99362,1e-05,1.23811]
[1779019885107,47.25,78375.98,0.0,-0.99362,1e-05,1.2382]
[1779019890142,47.25,78376.03,0.0,-0.99362,1e-05,1.23825]
[1779019892156,47.25,78387.95,0.0,-0.99356,1e-05,1.24865]
[1779019893163,47.25,78401.14,0.0,-0.99348,1e-05,1.26148]
[1779019894170,47.25,78401.46,0.0,-0.99348,1e-05,1.26179]
[1779019895980,47.25,78402.25,0.0,-0.99348,1e-05,1.26257]
[1779019896061,47.25,78402.25,0.0,-0.99348,1e-05,1.26257]
[1779019901219,47.25,78403.09,0.0,-0.99347,1e-05,1.26339]
[1779019905247,47.25,78406.96,0.0,-0.99345,1e-05,1.26718]
[1779019906254,47.25,78410.52,0.0,-0.99343,1e-05,1.27067]
[1779019907562,47.25,78410.52,0.0,-0.99343,1e-05,1.27067]
[1779019907808,47.25,78410.52,0.0,-0.99343,1e-05,1.27067]
[1779019908268,47.25,78417.87,0.0,-0.99339,1e-05,1.27792]
[1779019911636,47.25,78419.72,0.0,-0.99338,1e-05,1.27975]
[1779019911808,47.25,78419.72,0.0,-0.99338,1e-05,1.27975]
[1779019911902,47.25,78419.98,0.0,-0.99338,1e-05,1.28]
[1779019916098,47.25,78420.14,0.0,-0.99338,1e-05,1.28016]
[1779019916313,47.25,78420.14,0.0,-0.99338,1e-05,1.28016]
[1779019921360,47.25,78421.95,0.0,-0.99337,1e-05,1.28195]
[1779019924381,47.25,78415.0,0.0,-0.99341,1e-05,1.27509]
[1779019925388,47.25,78407.8,0.0,-0.99345,1e-05,1.268]
[1779019926805,47.25,78407.8,0.0,-0.99345,1e-05,1.268]
[1779019926904,47.25,78411.2,0.0,-0.99343,1e-05,1.27134]
[1779019927060,47.25,78411.2,0.0,-0.99343,1e-05,1.27134]
[1779019927913,47.25,78414.87,0.0,-0.99341,1e-05,1.27496]
[1779019929011,47.25,78414.9,0.0,-0.99341,1e-05,1.27499]
[1779019929060,47.25,78414.9,0.0,-0.99341,1e-05,1.27499]
[1779019929416,47.25,78413.98,0.0,-0.99341,1e-05,1.27408]
[1779019934451,47.25,78413.15,0.0,-0.99342,1e-05,1.27326]
[1779019939486,47.25,78414.02,0.0,-0.99341,1e-05,1.27412]
[1779019944216,47.25,78413.53,0.0,-0.99342,1e-05,1.27364]
[1779019944310,47.25,78413.53,0.0,-0.99342,1e-05,1.27364]
[1779019949556,47.25,78414.19,0.0,-0.99341,1e-05,1.27429]
[1779019954591,47.25,78414.38,0.0,-0.99342,1e-05,1.27334]
[1779019959626,47.25,78415.02,0.0,-0.99341,1e-05,1.27397]
[1779019964661,47.25,78414.67,0.0,-0.99341,1e-05,1.27362]
[1779019965568,47.25,78414.67,0.0,-0.99341,1e-05,1.27362]
[1779019965809,47.25,78414.67,0.0,-0.99341,1e-05,1.27362]
[1779019967720,47.25,78414.67,0.0,-0.99341,1e-05,1.27362]
[1779019967809,47.25,78414.67,0.0,-0.99341,1e-05,1.27362]
[1779019968689,47.25,78414.5,0.0,-0.99342,1e-05,1.27346]
[1779019973724,47.25,78414.64,0.0,-0.99341,1e-05,1.27359]
[1779019981780,47.25,78415.36,0.0,-0.99341,1e-05,1.2743]
[1779019983581,47.25,78416.12,0.0,-0.99341,1e-05,1.27505]
[1779019983808,47.25,78416.12,0.0,-0.99341,1e-05,1.27505]
[1779019986816,47.25,78424.03,0.0,-0.99336,1e-05,1.28287]
[1779019987508,47.25,78424.03,0.0,-0.99336,1e-05,1.28287]
[1779019987561,47.25,78424.03,0.0,-0.99336,1e-05,1.28287]
[1779019987816,47.25,78424.03,0.0,-0.99336,1e-05,1.28287]
[1779019987823,47.25,78426.59,0.0,-0.99335,1e-05,1.28541]
[1779019988060,47.25,78426.59,0.0,-0.99335,1e-05,1.28541]
[1779019994875,47.25,78427.35,0.0,-0.99334,1e-05,1.28617]
[1779019997293,47.25,78427.51,0.0,-0.99334,1e-05,1.28633]
[1779019997309,47.25,78427.51,0.0,-0.99334,1e-05,1.28633]
[1779020000917,47.25,78421.66,0.0,-0.99337,1e-05,1.28053]
[1779020001995,47.25,78421.66,0.0,-0.99337,1e-05,1.28053]
[1779020002058,47.25,78421.26,0.0,-0.99338,1e-05,1.28013]
[1779020004405,47.25,78417.56,0.0,-0.9934,1e-05,1.27647]
[1779020004561,47.25,78417.56,0.0,-0.9934,1e-05,1.27647]
[1779020004945,47.25,78417.47,0.0,-0.9934,1e-05,1.27639]
[1779020009980,47.25,78417.22,0.0,-0.9934,1e-05,1.27614]
[1779020015015,47.25,78416.78,0.0,-0.99341,1e-05,1.27457]
[1779020015109,47.25,78416.78,0.0,-0.99341,1e-05,1.27457]
[1779020015308,47.25,78416.78,0.0,-0.99341,1e-05,1.27457]
[1779020026092,47.25,78416.8,0.0,-0.99341,1e-05,1.27459]
[1779020031127,47.25,78416.54,0.0,-0.99341,1e-05,1.27433]
[1779020032086,47.25,78416.54,0.0,-0.99341,1e-05,1.27433]
[1779020032310,47.25,78416.54,0.0,-0.99341,1e-05,1.27433]
[1779020034424,47.25,78417.04,0.0,-0.99341,1e-05,1.27482]
[1779020034563,47.25,78417.04,0.0,-0.99341,1e-05,1.27482]
[1779020034590,47.25,78417.0,0.0,-0.99341,1e-05,1.27479]
[1779020040190,47.25,78417.27,0.0,-0.99341,1e-05,1.27505]
[1779020044514,47.25,78417.15,0.0,-0.99341,1e-05,1.27493]
[1779020044563,47.25,78417.15,0.0,-0.99341,1e-05,1.27493]
[1779020049356,47.25,78419.59,0.0,-0.99339,1e-05,1.27734]
[1779020049572,47.25,78419.59,0.0,-0.99339,1e-05,1.27734]
[1779020049991,47.25,78419.59,0.0,-0.99339,1e-05,1.27734]
[1779020050059,47.25,78419.59,0.0,-0.99339,1e-05,1.27734]
[1779020050260,47.25,78421.19,0.0,-0.99338,1e-05,1.27892]
[1779020057309,47.25,78421.82,0.0,-0.99338,1e-05,1.27954]
[1779020060150,47.25,78421.82,0.0,-0.99338,1e-05,1.27954]
[1779020060309,47.25,78421.82,0.0,-0.99338,1e-05,1.27954]
[1779020061337,47.25,78426.56,0.0,-0.99335,1e-05,1.28424]
[1779020062344,47.25,78429.8,0.0,-0.99333,1e-05,1.28746]
[1779020066486,47.25,78428.57,0.0,-0.99334,1e-05,1.28623]
[1779020066563,47.25,78428.57,0.0,-0.99334,1e-05,1.28623]
[1779020069021,47.25,78424.47,0.0,-0.99336,1e-05,1.28217]
[1779020070287,47.25,78419.9,0.0,-0.99339,1e-05,1.27765]
[1779020070311,47.25,78419.9,0.0,-0.99339,1e-05,1.27765]
[1779020070401,47.25,78417.43,0.0,-0.9934,1e-05,1.27521]
[1779020071560,47.25,78417.43,0.0,-0.9934,1e-05,1.27521]
[1779020071809,47.25,78417.43,0.0,-0.9934,1e-05,1.27521]
[1779020074432,47.25,78412.98,0.0,-0.99344,1e-05,1.26969]
[1779020075169,47.25,78412.98,0.0,-0.99344,1e-05,1.26969]
[1779020075310,47.25,78412.98,0.0,-0.99344,1e-05,1.26969]
[1779020075435,47.25,78407.91,0.0,-0.99346,1e-05,1.26472]
[1779020077512,47.25,78408.13,0.0,-0.99346,1e-05,1.26493]
[1779020077561,47.25,78408.13,0.0,-0.99346,1e-05,1.26493]
[1779020077600,47.25,78406.95,0.0,-0.99347,1e-05,1.26378]
[1779020081897,47.25,78407.75,0.0,-0.99346,1e-05,1.26456]
[1779020082059,47.25,78407.75,0.0,-0.99346,1e-05,1.26456]
[1779020086054,47.25,78408.17,0.0,-0.99346,1e-05,1.26497]
[1779020086059,47.25,78408.17,0.0,-0.99346,1e-05,1.26497]
[1779020085514,47.25,78400.06,0.0,-0.99351,1e-05,1.25705]
[1779020086516,47.25,78395.15,0.0,-0.99354,1e-05,1.25227]
[1779020087523,47.25,78392.0,0.0,-0.99355,1e-05,1.24921]
[1779020088530,47.25,78388.72,0.0,-0.99357,1e-05,1.24604]
[1779020089537,47.25,78383.34,0.0,-0.9936,1e-05,1.24084]
[1779020090544,47.25,78378.16,0.0,-0.99363,1e-05,1.23585]
[1779020092562,47.25,78371.73,0.0,-0.99366,1e-05,1.22969]
[1779020094576,47.25,78365.82,0.0,-0.9937,1e-05,1.22404]
[1779020096352,47.25,78363.69,0.0,-0.99371,1e-05,1.22201]
[1779020096575,47.25,78363.69,0.0,-0.99371,1e-05,1.22201]
[1779020099594,47.25,78365.51,0.0,-0.9937,1e-05,1.22375]
[1779020099809,47.25,78365.51,0.0,-0.9937,1e-05,1.22375]
[1779020100063,47.25,78363.48,0.0,-0.99371,1e-05,1.22181]
[1779020101625,47.25,78366.93,0.0,-0.99369,1e-05,1.2251]
[1779020104812,47.25,78369.31,0.0,-0.99368,1e-05,1.22737]
[1779020104819,47.25,78374.04,0.0,-0.99365,1e-05,1.2319]
[1779020105653,47.25,78377.37,0.0,-0.99363,1e-05,1.23509]
[1779020109682,47.25,78380.63,0.0,-0.99362,1e-05,1.23823]
[1779020111696,47.25,78384.27,0.0,-0.9936,1e-05,1.24174]
[1779020113001,47.25,78384.27,0.0,-0.9936,1e-05,1.24174]
[1779020113061,47.25,78384.27,0.0,-0.9936,1e-05,1.24174]
[1779020113101,47.25,78384.09,0.0,-0.9936,1e-05,1.24156]
[1779020113416,47.25,78384.09,0.0,-0.9936,1e-05,1.24156]
[1779020113567,47.25,78384.09,0.0,-0.9936,1e-05,1.24156]
[1779020118745,47.25,78384.62,0.0,-0.99359,1e-05,1.24207]
[1779020124787,47.25,78384.66,0.0,-0.99359,1e-05,1.24211]
[1779020130956,47.25,78384.66,0.0,-0.99359,1e-05,1.24211]
[1779020131058,47.25,78384.66,0.0,-0.99359,1e-05,1.24211]
[1779020131057,47.25,78384.69,0.0,-0.9936,1e-05,1.24103]
[1779020131254,47.25,78384.69,0.0,-0.9936,1e-05,1.24103]
[1779020131310,47.25,78384.69,0.0,-0.9936,1e-05,1.24103]
[1779020136871,47.25,78381.28,0.0,-0.99362,1e-05,1.23774]
[1779020141906,47.25,78381.57,0.0,-0.99362,1e-05,1.23802]
[1779020142904,47.25,78381.57,0.0,-0.99362,1e-05,1.23802]
[1779020143059,47.25,78381.57,0.0,-0.99362,1e-05,1.23802]
[1779020143136,47.25,78381.57,0.0,-0.99362,1e-05,1.23802]
[1779020143116,47.25,78381.46,0.0,-0.99362,1e-05,1.23792]
[1779020143311,47.25,78381.46,0.0,-0.99362,1e-05,1.23792]
[1779020149963,47.25,78382.25,0.0,-0.99361,1e-05,1.23868]
[1779020157013,47.25,78384.58,0.0,-0.9936,1e-05,1.24092]
[1779020159523,47.25,78386.72,0.0,-0.99359,1e-05,1.24299]
[1779020159569,47.25,78386.72,0.0,-0.99359,1e-05,1.24299]
[1779020159824,47.25,78386.72,0.0,-0.99359,1e-05,1.24299]
[1779020160061,47.25,78386.72,0.0,-0.99359,1e-05,1.24299]
[1779020160137,47.25,78386.76,0.0,-0.99359,1e-05,1.24303]
[1779020166077,47.25,78386.84,0.0,-0.99359,1e-05,1.2431]
[1779020169928,47.25,78386.97,0.0,-0.99359,1e-05,1.24323]
[1779020170068,47.25,78386.97,0.0,-0.99359,1e-05,1.24323]
[1779020170105,47.25,78386.94,0.0,-0.99359,1e-05,1.2432]
[1779020170262,47.25,78386.94,0.0,-0.99359,1e-05,1.2432]
[1779020170311,47.25,78386.94,0.0,-0.99359,1e-05,1.2432]
[1779020176147,47.25,78386.9,0.0,-0.99359,1e-05,1.24316]
[1779020183196,47.25,78386.61,0.0,-0.99359,1e-05,1.24288]
[1779020189238,47.25,78386.38,0.0,-0.99359,1e-05,1.24266]
[1779020192787,47.25,78386.38,0.0,-0.99359,1e-05,1.24266]
[1779020192810,47.25,78386.38,0.0,-0.99359,1e-05,1.24266]
[1779020193178,47.25,78386.38,0.0,-0.99359,1e-05,1.24266]
[1779020192883,47.25,78386.38,0.0,-0.9936,1e-05,1.24154]
[1779020193310,47.25,78386.38,0.0,-0.9936,1e-05,1.24154]
[1779020199308,47.25,78386.54,0.0,-0.99359,1e-05,1.2417]
[1779020204343,47.25,78386.48,0.0,-0.99359,1e-05,1.24164]
[1779020209378,47.25,78387.56,0.0,-0.99359,1e-05,1.24268]
[1779020210560,47.25,78391.18,0.0,-0.99357,1e-05,1.24618]
[1779020213184,47.25,78391.18,0.0,-0.99357,1e-05,1.24618]
[1779020213309,47.25,78391.21,0.0,-0.99357,1e-05,1.24621]
[1779020213582,47.25,78391.21,0.0,-0.99357,1e-05,1.24621]
[1779020213810,47.25,78391.21,0.0,-0.99357,1e-05,1.24621]
[1779020213846,47.25,78391.21,0.0,-0.99357,1e-05,1.24621]
[1779020222470,47.25,78393.25,0.0,-0.99356,1e-05,1.24819]
[1779020225572,47.25,78393.21,0.0,-0.99356,1e-05,1.24815]
[1779020225810,47.25,78393.21,0.0,-0.99356,1e-05,1.24815]
[1779020225920,47.25,78393.21,0.0,-0.99356,1e-05,1.24815]
[1779020226060,47.25,78393.21,0.0,-0.99356,1e-05,1.24815]
[1779020226140,47.25,78393.04,0.0,-0.99356,1e-05,1.24798]
[1779020231534,47.25,78394.5,0.0,-0.99355,1e-05,1.2494]
[1779020233374,47.25,78394.5,0.0,-0.99355,1e-05,1.2494]
[1779020233559,47.25,78394.5,0.0,-0.99355,1e-05,1.2494]
[1779020234017,47.25,78394.5,0.0,-0.99355,1e-05,1.2494]
[1779020234063,47.25,78394.5,0.0,-0.99355,1e-05,1.2494]
[1779020234165,47.25,78394.7,0.0,-0.99355,1e-05,1.24959]
[1779020239589,47.25,78394.66,0.0,-0.99355,1e-05,1.24955]
[1779020243617,47.25,78390.09,0.0,-0.99357,1e-05,1.24513]
[1779020245185,47.25,78390.09,0.0,-0.99357,1e-05,1.24513]
[1779020244624,47.25,78385.8,0.0,-0.9936,1e-05,1.24098]
[1779020245309,47.25,78385.8,0.0,-0.9936,1e-05,1.24098]
[1779020245514,47.25,78385.8,0.0,-0.9936,1e-05,1.24098]
[1779020245560,47.25,78385.8,0.0,-0.9936,1e-05,1.24098]
[1779020245631,47.25,78386.0,0.0,-0.9936,1e-05,1.24118]
[1779020252680,47.25,78386.53,0.0,-0.9936,1e-05,1.24057]
[1779020255463,47.25,78386.4,0.0,-0.9936,1e-05,1.24045]
[1779020255560,47.25,78386.4,0.0,-0.9936,1e-05,1.24045]
[1779020255749,47.25,78386.4,0.0,-0.9936,1e-05,1.24045]
[1779020255809,47.25,78386.4,0.0,-0.9936,1e-05,1.24045]
[1779020255901,47.25,78386.39,0.0,-0.9936,1e-05,1.24044]
[1779020261743,47.25,78386.44,0.0,-0.9936,1e-05,1.24049]
[1779020262751,47.25,78389.48,0.0,-0.99358,1e-05,1.24342]
[1779020265791,47.25,78389.91,0.0,-0.99358,1e-05,1.24384]
[1779020265810,47.25,78389.91,0.0,-0.99358,1e-05,1.24384]
[1779020266138,47.25,78389.91,0.0,-0.99358,1e-05,1.24384]
[1779020266239,47.25,78386.29,0.0,-0.9936,1e-05,1.24034]
[1779020266311,47.25,78386.29,0.0,-0.9936,1e-05,1.24034]
[1779020271815,47.25,78387.35,0.0,-0.9936,1e-05,1.24136]
[1779020272340,47.25,78387.35,0.0,-0.9936,1e-05,1.24136]
[1779020272565,47.25,78387.35,0.0,-0.9936,1e-05,1.24136]
[1779020277857,47.25,78389.62,0.0,-0.99358,1e-05,1.24356]
[1779020279616,47.25,78389.41,0.0,-0.99358,1e-05,1.24335]
[1779020279808,47.25,78389.41,0.0,-0.99358,1e-05,1.24335]
[1779020279992,47.25,78389.41,0.0,-0.99358,1e-05,1.24335]
[1779020280061,47.25,78389.41,0.0,-0.99358,1e-05,1.24335]
[1779020280093,47.25,78389.38,0.0,-0.99358,1e-05,1.24332]
[1779020281885,47.25,78393.73,0.0,-0.99356,1e-05,1.24753]
[1779020283697,47.25,78393.19,0.0,-0.99356,1e-05,1.24701]
[1779020283806,47.25,78393.19,0.0,-0.99356,1e-05,1.24701]
[1779020283810,47.25,78393.19,0.0,-0.99356,1e-05,1.24701]
[1779020284060,47.25,78393.19,0.0,-0.99356,1e-05,1.24701]
[1779020284161,47.25,78393.82,0.0,-0.99356,1e-05,1.24762]
[1779020289941,47.25,78394.48,0.0,-0.99356,1e-05,1.24826]
[1779020291909,47.25,78395.0,0.0,-0.99355,1e-05,1.24876]
[1779020292063,47.25,78395.0,0.0,-0.99355,1e-05,1.24876]
[1779020292075,47.25,78395.34,0.0,-0.99355,1e-05,1.24909]
[1779020292963,47.25,78400.42,0.0,-0.99352,1e-05,1.25403]
[1779020293630,47.25,78400.42,0.0,-0.99352,1e-05,1.25403]
[1779020293812,47.25,78400.42,0.0,-0.99352,1e-05,1.25403]
[1779020299005,47.25,78404.64,0.0,-0.9935,1e-05,1.25814]
[1779020300181,47.25,78404.64,0.0,-0.9935,1e-05,1.25814]
[1779020300235,47.25,78404.64,0.0,-0.9935,1e-05,1.25814]
[1779020300283,47.25,78404.92,0.0,-0.9935,1e-05,1.25841]
[1779020300309,47.25,78404.92,0.0,-0.9935,1e-05,1.25841]
[1779020311093,47.25,78408.15,0.0,-0.99349,1e-05,1.26044]
[1779020313541,47.25,78410.61,0.0,-0.99347,1e-05,1.26284]
[1779020313565,47.25,78410.61,0.0,-0.99347,1e-05,1.26284]
[1779020313804,47.25,78410.61,0.0,-0.99347,1e-05,1.26284]
[1779020313810,47.25,78410.61,0.0,-0.99347,1e-05,1.26284]
[1779020314114,47.25,78410.89,0.0,-0.99347,1e-05,1.26312]
[1779020321164,47.25,78410.37,0.0,-0.99347,1e-05,1.26261]
[1779020326199,47.25,78411.38,0.0,-0.99347,1e-05,1.2636]
[1779020326787,47.25,78411.38,0.0,-0.99347,1e-05,1.2636]
[1779020326810,47.25,78411.38,0.0,-0.99347,1e-05,1.2636]
[1779020326974,47.25,78411.38,0.0,-0.99347,1e-05,1.2636]
[1779020327061,47.25,78411.38,0.0,-0.99347,1e-05,1.2636]
[1779020327206,47.25,78411.35,0.0,-0.99347,1e-05,1.26357]
[1779020335262,47.25,78411.49,0.0,-0.99347,1e-05,1.26371]
[1779020342684,47.25,78411.62,0.0,-0.99347,1e-05,1.26383]
[1779020342810,47.25,78411.62,0.0,-0.99347,1e-05,1.26383]
[1779020343056,47.25,78411.62,0.0,-0.99347,1e-05,1.26383]
[1779020343309,47.25,78411.62,0.0,-0.99347,1e-05,1.26383]
[1779020343319,47.25,78411.44,0.0,-0.99347,1e-05,1.26366]
[1779020348355,47.25,78410.32,0.0,-0.99347,1e-05,1.26256]
[1779020349743,47.25,78410.32,0.0,-0.99347,1e-05,1.26256]
[1779020349809,47.25,78410.32,0.0,-0.99347,1e-05,1.26256]
[1779020350265,47.25,78410.32,0.0,-0.99347,1e-05,1.26256]
[1779020350310,47.25,78410.32,0.0,-0.99347,1e-05,1.26256]
[1779020349890,47.25,78409.49,0.0,-0.99348,1e-05,1.26175]
[1779020352381,47.25,78406.66,0.0,-0.99349,1e-05,1.25898]
[1779020358138,47.25,78406.58,0.0,-0.99349,1e-05,1.25891]
[1779020358312,47.25,78406.58,0.0,-0.99349,1e-05,1.25891]
[1779020358349,47.25,78406.54,0.0,-0.99349,1e-05,1.25887]
[1779020359436,47.25,78405.23,0.0,-0.9935,1e-05,1.25759]
[1779020359559,47.25,78405.23,0.0,-0.9935,1e-05,1.25759]
[1779020362451,47.25,78396.95,0.0,-0.99355,1e-05,1.24953]
[1779020363408,47.25,78396.95,0.0,-0.99355,1e-05,1.24953]
[1779020363561,47.25,78396.95,0.0,-0.99355,1e-05,1.24953]
[1779020364356,47.25,78396.95,0.0,-0.99355,1e-05,1.24953]
[1779020363650,47.25,78391.49,0.0,-0.99358,1e-05,1.24425]
[1779020364565,47.25,78391.49,0.0,-0.99358,1e-05,1.24425]
[1779020364666,47.25,78382.78,0.0,-0.99363,1e-05,1.23585]
[1779020365472,47.25,78378.96,0.0,-0.99365,1e-05,1.23218]
[1779020366479,47.25,78374.86,0.0,-0.99367,1e-05,1.22825]
[1779020367486,47.25,78372.05,0.0,-0.99369,1e-05,1.22557]
[1779020369227,47.25,78372.05,0.0,-0.99369,1e-05,1.22557]
[1779020369309,47.25,78372.05,0.0,-0.99369,1e-05,1.22557]
[1779020369328,47.25,78370.25,0.0,-0.9937,1e-05,1.22385]
[1779020369861,47.25,78370.25,0.0,-0.9937,1e-05,1.22385]
[1779020370067,47.25,78370.25,0.0,-0.9937,1e-05,1.22385]
[1779020370087,47.25,78367.19,0.0,-0.99371,1e-05,1.22094]
[1779020370507,47.25,78362.02,0.0,-0.99374,1e-05,1.21602]
[1779020373528,47.25,78356.52,0.0,-0.99378,1e-05,1.20972]
[1779020374839,47.25,78356.52,0.0,-0.99378,1e-05,1.20972]
[1779020374954,47.25,78356.52,0.0,-0.99378,1e-05,1.20972]
[1779020375059,47.25,78356.52,0.0,-0.99378,1e-05,1.20972]
[1779020375161,47.25,78355.78,0.0,-0.99378,1e-05,1.20902]
[1779020379570,47.25,78351.17,0.0,-0.9938,1e-05,1.20468]
[1779020381201,47.25,78351.17,0.0,-0.9938,1e-05,1.20468]
[1779020381309,47.25,78351.17,0.0,-0.9938,1e-05,1.20468]
[1779020381302,47.25,78349.06,0.0,-0.99382,1e-05,1.20269]
[1779020381622,47.25,78349.06,0.0,-0.99382,1e-05,1.20269]
[1779020381812,47.25,78349.06,0.0,-0.99382,1e-05,1.20269]
[1779020381878,47.25,78349.22,0.0,-0.99381,1e-05,1.20284]
[1779020386619,47.25,78345.89,0.0,-0.99383,1e-05,1.19971]
[1779020387847,47.25,78345.89,0.0,-0.99383,1e-05,1.19971]
[1779020388059,47.25,78345.89,0.0,-0.99383,1e-05,1.19971]
[1779020388129,47.25,78344.15,0.0,-0.99384,1e-05,1.19808]
[1779020388745,47.25,78344.15,0.0,-0.99384,1e-05,1.19808]
[1779020388809,47.25,78344.15,0.0,-0.99384,1e-05,1.19808]
[1779020395298,47.25,78343.35,0.0,-0.99385,1e-05,1.19733]
[1779020395311,47.25,78343.35,0.0,-0.99385,1e-05,1.19733]
[1779020396759,47.25,78342.07,0.0,-0.99385,1e-05,1.19613]
[1779020396808,47.25,78342.07,0.0,-0.99385,1e-05,1.19613]
[1779020396860,47.25,78341.44,0.0,-0.99386,1e-05,1.19554]
[1779020402734,47.25,78334.07,0.0,-0.9939,1e-05,1.18867]
[1779020403741,47.25,78330.04,0.0,-0.99392,1e-05,1.18492]
[1779020405581,47.25,78328.14,0.0,-0.99393,1e-05,1.18316]
[1779020405810,47.25,78328.14,0.0,-0.99393,1e-05,1.18316]
[1779020409783,47.25,78322.75,0.0,-0.99396,1e-05,1.17817]
[1779020412042,47.25,78322.34,0.0,-0.99396,1e-05,1.17779]
[1779020412058,47.25,78322.34,0.0,-0.99396,1e-05,1.17779]
[1779020412144,47.25,78322.07,0.0,-0.99396,1e-05,1.17754]
[1779020412804,47.25,78328.73,0.0,-0.99392,1e-05,1.1837]
[1779020413585,47.25,78328.73,0.0,-0.99392,1e-05,1.1837]
[1779020413808,47.25,78328.73,0.0,-0.99392,1e-05,1.1837]
[1779020413811,47.25,78333.24,0.0,-0.9939,1e-05,1.18789]
[1779020419853,47.25,78338.13,0.0,-0.99387,1e-05,1.19245]
[1779020421425,47.25,78338.13,0.0,-0.99387,1e-05,1.19245]
[1779020421562,47.25,78339.77,0.0,-0.99387,1e-05,1.19398]
[1779020422231,47.25,78339.77,0.0,-0.99387,1e-05,1.19398]
[1779020422309,47.25,78339.77,0.0,-0.99387,1e-05,1.19398]
[1779020422330,47.25,78340.93,0.0,-0.99386,1e-05,1.19507]
[1779020427909,47.25,78341.32,0.0,-0.99386,1e-05,1.19543]
[1779020432945,47.25,78341.33,0.0,-0.99386,1e-05,1.19436]
[1779020437979,47.25,78341.41,0.0,-0.99386,1e-05,1.19443]
[1779020439803,47.25,78342.21,0.0,-0.99386,1e-05,1.19518]
[1779020439809,47.25,78342.21,0.0,-0.99386,1e-05,1.19518]
[1779020439993,47.25,78342.35,0.0,-0.99386,1e-05,1.19531]
[1779020440645,47.25,78342.35,0.0,-0.99386,1e-05,1.19531]
[1779020440809,47.25,78342.35,0.0,-0.99386,1e-05,1.19531]
[1779020446035,47.25,78342.96,0.0,-0.99385,1e-05,1.19588]
[1779020451070,47.25,78341.7,0.0,-0.99386,1e-05,1.1947]
[1779020456105,47.25,78342.15,0.0,-0.99386,1e-05,1.19512]
[1779020460133,47.25,78346.38,0.0,-0.99384,1e-05,1.19908]
[1779020460872,47.25,78346.38,0.0,-0.99384,1e-05,1.19908]
[1779020461060,47.25,78346.38,0.0,-0.99384,1e-05,1.19908]
[1779020461140,47.25,78351.41,0.0,-0.99381,1e-05,1.20381]
[1779020462053,47.25,78351.41,0.0,-0.99381,1e-05,1.20381]
[1779020462060,47.25,78351.41,0.0,-0.99381,1e-05,1.20381]
[1779020467182,47.25,78351.57,0.0,-0.99381,1e-05,1.20396]
[1779020468189,47.25,78359.81,0.0,-0.99376,1e-05,1.21173]
[1779020469196,47.25,78364.91,0.0,-0.99374,1e-05,1.21657]
[1779020469656,47.25,78364.91,0.0,-0.99374,1e-05,1.21657]
[1779020469808,47.25,78364.91,0.0,-0.99374,1e-05,1.21657]
[1779020470203,47.25,78364.98,0.0,-0.99373,1e-05,1.21663]
[1779020470663,47.25,78364.98,0.0,-0.99373,1e-05,1.21663]
[1779020470810,47.25,78364.98,0.0,-0.99373,1e-05,1.21663]
[1779020476246,47.25,78365.81,0.0,-0.99373,1e-05,1.21742]
[1779020478710,47.25,78367.1,0.0,-0.99372,1e-05,1.21865]
[1779020478809,47.25,78367.1,0.0,-0.99372,1e-05,1.21865]
[1779020479267,47.25,78366.97,0.0,-0.99372,1e-05,1.21852]
[1779020480290,47.25,78366.97,0.0,-0.99372,1e-05,1.21852]
[1779020480310,47.25,78366.97,0.0,-0.99372,1e-05,1.21852]
[1779020480386,47.25,78364.57,0.0,-0.99374,1e-05,1.21624]
[1779020481281,47.25,78361.06,0.0,-0.99376,1e-05,1.21292]
[1779020486317,47.25,78361.71,0.0,-0.99375,1e-05,1.21353]
[1779020489215,47.25,78361.55,0.0,-0.99375,1e-05,1.21338]
[1779020489309,47.25,78361.55,0.0,-0.99375,1e-05,1.21338]
[1779020489338,47.25,78361.41,0.0,-0.99375,1e-05,1.21325]
[1779020490122,47.25,78361.41,0.0,-0.99375,1e-05,1.21325]
[1779020490205,47.25,78361.41,0.0,-0.99375,1e-05,1.21325]
[1779020496387,47.25,78357.37,0.0,-0.99378,1e-05,1.20833]
[1779020496651,47.25,78357.37,0.0,-0.99378,1e-05,1.20833]
[1779020496810,47.25,78357.37,0.0,-0.99378,1e-05,1.20833]
[1779020497394,47.25,78356.19,0.0,-0.99379,1e-05,1.20722]
[1779020497896,47.25,78356.19,0.0,-0.99379,1e-05,1.20722]
[1779020498061,47.25,78356.19,0.0,-0.99379,1e-05,1.20722]
[1779020503436,47.25,78355.0,0.0,-0.99379,1e-05,1.2061]
[1779020504083,47.25,78355.0,0.0,-0.99379,1e-05,1.2061]
[1779020504308,47.25,78355.0,0.0,-0.99379,1e-05,1.2061]
[1779020504443,47.25,78354.19,0.0,-0.9938,1e-05,1.20533]
[1779020505656,47.25,78353.85,0.0,-0.9938,1e-05,1.20501]
[1779020505810,47.25,78353.85,0.0,-0.9938,1e-05,1.20501]
[1779020511492,47.25,78353.95,0.0,-0.9938,1e-05,1.20511]
[1779020512058,47.25,78353.95,0.0,-0.9938,1e-05,1.20511]
[1779020512309,47.25,78353.95,0.0,-0.9938,1e-05,1.20511]
[1779020512500,47.25,78354.36,0.0,-0.9938,1e-05,1.20549]
[1779020513030,47.25,78354.36,0.0,-0.9938,1e-05,1.20549]
[1779020513058,47.25,78354.36,0.0,-0.9938,1e-05,1.20549]
[1779020517130,47.25,78354.48,0.0,-0.9938,1e-05,1.20561]
[1779020517311,47.25,78354.48,0.0,-0.9938,1e-05,1.20561]
[1779020517412,47.25,78356.25,0.0,-0.99379,1e-05,1.20728]
[1779020517925,47.25,78356.25,0.0,-0.99379,1e-05,1.20728]
[1779020518060,47.25,78356.25,0.0,-0.99379,1e-05,1.20728]
[1779020518161,47.25,78359.07,0.0,-0.99377,1e-05,1.20994]
[1779020519315,47.25,78359.07,0.0,-0.99377,1e-05,1.20994]
[1779020519562,47.25,78360.61,0.0,-0.99376,1e-05,1.21139]
[1779020519660,47.25,78364.39,0.0,-0.99374,1e-05,1.21497]
[1779020520555,47.25,78367.33,0.0,-0.99373,1e-05,1.21776]
[1779020525590,47.25,78368.82,0.0,-0.99372,1e-05,1.21918]
[1779020528468,47.25,78368.67,0.0,-0.99372,1e-05,1.21904]
[1779020528519,47.25,78368.95,0.0,-0.99372,1e-05,1.2193]
[1779020528561,47.25,78368.95,0.0,-0.99372,1e-05,1.2193]
[1779020528788,47.25,78369.1,0.0,-0.99372,1e-05,1.21945]
[1779020530015,47.25,78369.1,0.0,-0.99372,1e-05,1.21945]
[1779020530070,47.25,78369.1,0.0,-0.99372,1e-05,1.21945]
[1779020535660,47.25,78369.06,0.0,-0.99372,1e-05,1.21941]
[1779020538320,47.25,78368.92,0.0,-0.99372,1e-05,1.21928]
[1779020538565,47.25,78368.99,0.0,-0.99372,1e-05,1.21934]
[1779020543716,47.25,78369.41,0.0,-0.99372,1e-05,1.21974]
[1779020548751,47.25,78369.44,0.0,-0.99372,1e-05,1.21977]
[1779020553116,47.25,78368.03,0.0,-0.99373,1e-05,1.21733]
[1779020553309,47.25,78368.03,0.0,-0.99373,1e-05,1.21733]
[1779020567885,47.25,78367.6,0.0,-0.99373,1e-05,1.21692]
[1779020572920,47.25,78367.61,0.0,-0.99373,1e-05,1.21693]
[1779020574934,47.25,78372.43,0.0,-0.99371,1e-05,1.22151]
[1779020576500,47.25,78372.43,0.0,-0.99371,1e-05,1.22151]
[1779020576563,47.25,78372.43,0.0,-0.99371,1e-05,1.22151]
[1779020576550,47.25,78377.82,0.0,-0.99368,1e-05,1.22666]
[1779020576949,47.25,78379.66,0.0,-0.99367,1e-05,1.22842]
[1779020579970,47.25,78384.31,0.0,-0.99364,1e-05,1.23287]
[1779020580762,47.25,78384.31,0.0,-0.99364,1e-05,1.23287]
[1779020580810,47.25,78384.31,0.0,-0.99364,1e-05,1.23287]
[1779020586036,47.25,78387.17,0.0,-0.99362,1e-05,1.23562]
[1779020587751,47.25,78386.84,0.0,-0.99363,1e-05,1.2353]
[1779020587816,47.25,78386.84,0.0,-0.99363,1e-05,1.2353]
[1779020588050,47.25,78386.87,0.0,-0.99363,1e-05,1.23533]
[1779020588743,47.25,78386.87,0.0,-0.99363,1e-05,1.23533]
[1779020588811,47.25,78386.87,0.0,-0.99363,1e-05,1.23533]
[1779020594093,47.25,78387.48,0.0,-0.99362,1e-05,1.23592]
[1779020598120,47.25,78389.24,0.0,-0.99361,1e-05,1.23761]
[1779020599513,47.25,78393.75,0.0,-0.99359,1e-05,1.24196]
[1779020600534,47.25,78396.75,0.0,-0.99357,1e-05,1.24486]
[1779020601457,47.25,78396.75,0.0,-0.99357,1e-05,1.24486]
[1779020601563,47.25,78396.75,0.0,-0.99357,1e-05,1.24486]
[1779020602810,47.25,78398.61,0.0,-0.99356,1e-05,1.24666]
[1779020602831,47.25,78398.61,0.0,-0.99356,1e-05,1.24666]
[1779020605169,47.25,78403.14,0.0,-0.99354,1e-05,1.25106]
[1779020606826,47.25,78403.2,0.0,-0.99354,1e-05,1.25111]
[1779020607060,47.25,78403.2,0.0,-0.99354,1e-05,1.25111]
[1779020612218,47.25,78403.94,0.0,-0.99354,1e-05,1.25071]
[1779020618260,47.25,78403.97,0.0,-0.99354,1e-05,1.25074]
[1779020623483,47.25,78403.94,0.0,-0.99354,1e-05,1.25071]
[1779020623563,47.25,78403.94,0.0,-0.99354,1e-05,1.25071]
[1779020626158,47.25,78402.0,0.0,-0.99355,1e-05,1.24883]
[1779020626309,47.25,78402.0,0.0,-0.99355,1e-05,1.24883]
[1779020629905,47.25,78406.28,0.0,-0.99352,1e-05,1.25298]
[1779020630060,47.25,78406.28,0.0,-0.99352,1e-05,1.25298]
[1779020630346,47.25,78403.16,0.0,-0.99354,1e-05,1.24995]
[1779020630970,47.25,78403.16,0.0,-0.99354,1e-05,1.24995]
[1779020631060,47.25,78403.16,0.0,-0.99354,1e-05,1.24995]
[1779020637395,47.25,78401.43,0.0,-0.99355,1e-05,1.24827]
[1779020642344,47.25,78401.47,0.0,-0.99355,1e-05,1.24831]
[1779020642562,47.25,78401.47,0.0,-0.99355,1e-05,1.24831]
[1779020642578,47.25,78397.67,0.0,-0.99357,1e-05,1.24463]
[1779020643437,47.25,78394.21,0.0,-0.99359,1e-05,1.24129]
[1779020645526,47.25,78393.62,0.0,-0.99359,1e-05,1.24072]
[1779020645568,47.25,78393.62,0.0,-0.99359,1e-05,1.24072]
[1779020645946,47.25,78393.47,0.0,-0.9936,1e-05,1.24057]
[1779020646060,47.25,78393.47,0.0,-0.9936,1e-05,1.24057]
[1779020646458,47.25,78393.58,0.0,-0.99359,1e-05,1.24068]
[1779020651497,47.25,78393.54,0.0,-0.9936,1e-05,1.24064]
[1779020656532,47.25,78393.01,0.0,-0.9936,1e-05,1.24013]
[1779020661567,47.25,78393.21,0.0,-0.9936,1e-05,1.24032]
[1779020666602,47.25,78395.2,0.0,-0.99359,1e-05,1.24224]
[1779020671637,47.25,78394.77,0.0,-0.99359,1e-05,1.24071]
[1779020676677,47.25,78394.96,0.0,-0.99359,1e-05,1.2409]
[1779020681707,47.25,78397.74,0.0,-0.99358,1e-05,1.24358]
[1779020688756,47.25,78400.99,0.0,-0.99356,1e-05,1.24673]
[1779020693791,47.25,78401.03,0.0,-0.99356,1e-05,1.24677]
[1779020698827,47.25,78400.31,0.0,-0.99356,1e-05,1.24607]
[1779020703862,47.25,78400.56,0.0,-0.99356,1e-05,1.24631]
[1779020708897,47.25,78400.46,0.0,-0.99356,1e-05,1.24621]
[1779020714939,47.25,78400.1,0.0,-0.99356,1e-05,1.24586]
[1779020719974,47.25,78400.17,0.0,-0.99356,1e-05,1.24593]
[1779020725009,47.25,78400.33,0.0,-0.99356,1e-05,1.24609]
[1779020728030,47.25,78395.12,0.0,-0.99359,1e-05,1.24105]
[1779020735079,47.25,78394.16,0.0,-0.9936,1e-05,1.23901]
[1779020736086,47.25,78391.02,0.0,-0.99362,1e-05,1.23598]
[1779020738100,47.25,78396.34,0.0,-0.99359,1e-05,1.24111]
[1779020743135,47.25,78397.09,0.0,-0.99359,1e-05,1.24183]
[1779020748170,47.25,78396.34,0.0,-0.99359,1e-05,1.24111]
[1779020749177,47.25,78393.17,0.0,-0.99361,1e-05,1.23805]
[1779020750184,47.25,78389.05,0.0,-0.99363,1e-05,1.23409]
[1779020755219,47.25,78388.03,0.0,-0.99364,1e-05,1.23311]
[1779020760254,47.25,78386.73,0.0,-0.99364,1e-05,1.23186]
[1779020769317,47.25,78386.92,0.0,-0.99364,1e-05,1.23204]
[1779020774352,47.25,78386.95,0.0,-0.99364,1e-05,1.23207]
[1779020779387,47.25,78386.86,0.0,-0.99364,1e-05,1.23199]
[1779020784422,47.25,78387.68,0.0,-0.99364,1e-05,1.23277]
[1779020789457,47.25,78390.44,0.0,-0.99362,1e-05,1.23543]
[1779020794492,47.25,78390.45,0.0,-0.99363,1e-05,1.23432]
[1779020799527,47.25,78390.18,0.0,-0.99363,1e-05,1.23406]
[1779020803555,47.25,78386.64,0.0,-0.99365,1e-05,1.23067]
[1779020808590,47.25,78385.58,0.0,-0.99366,1e-05,1.22965]
[1779020818663,47.25,78384.19,0.0,-0.99366,1e-05,1.22832]
[1779020825712,47.25,78384.26,0.0,-0.99366,1e-05,1.22839]
[1779020831754,47.25,78384.29,0.0,-0.99366,1e-05,1.22841]
[1779020839810,47.25,78383.66,0.0,-0.99367,1e-05,1.22781]
[1779020844845,47.25,78384.15,0.0,-0.99366,1e-05,1.22828]
[1779020849880,47.25,78384.43,0.0,-0.99366,1e-05,1.22855]
[1779020851894,47.25,78387.32,0.0,-0.99365,1e-05,1.23021]
[1779020856929,47.25,78387.74,0.0,-0.99365,1e-05,1.23061]
[1779020861965,47.25,78387.67,0.0,-0.99365,1e-05,1.23054]
[1779020868007,47.25,78387.51,0.0,-0.99365,1e-05,1.23039]
[1779020873042,47.25,78387.48,0.0,-0.99365,1e-05,1.23036]
[1779020878077,47.25,78387.34,0.0,-0.99365,1e-05,1.23023]
[1779020883112,47.25,78389.52,0.0,-0.99364,1e-05,1.23232]
[1779020888147,47.25,78389.87,0.0,-0.99364,1e-05,1.23265]
[1779020893182,47.25,78392.25,0.0,-0.99362,1e-05,1.23494]
[1779020897210,47.25,78399.66,0.0,-0.99358,1e-05,1.24208]
[1779020902245,47.25,78398.13,0.0,-0.99359,1e-05,1.2406]
[1779020907280,47.25,78399.66,0.0,-0.99358,1e-05,1.24208]
[1779020912315,47.25,78400.33,0.0,-0.99359,1e-05,1.24161]
[1779020920371,47.25,78400.55,0.0,-0.99358,1e-05,1.24182]
[1779020925406,47.25,78404.15,0.0,-0.99356,1e-05,1.24531]
[1779020928427,47.25,78408.82,0.0,-0.99354,1e-05,1.24983]
[1779020933462,47.25,78409.5,0.0,-0.99353,1e-05,1.25049]
[1779020938497,47.25,78406.58,0.0,-0.99355,1e-05,1.24766]
[1779020944539,47.25,78404.26,0.0,-0.99356,1e-05,1.24541]
[1779020949574,47.25,78403.77,0.0,-0.99357,1e-05,1.24494]
[1779020956624,47.25,78404.41,0.0,-0.99356,1e-05,1.24556]
[1779020960832,47.25,78407.28,0.0,-0.99355,1e-05,1.24834]
[1779020960913,47.25,78407.28,0.0,-0.99355,1e-05,1.24834]
[1779020961061,47.25,78407.28,0.0,-0.99355,1e-05,1.24834]
[1779020966694,47.25,78407.02,0.0,-0.99355,1e-05,1.24809]
[1779020971729,47.25,78403.89,0.0,-0.99357,1e-05,1.24393]
[1779020976764,47.25,78402.82,0.0,-0.99358,1e-05,1.2429]
[1779020981799,47.25,78404.45,0.0,-0.99357,1e-05,1.24448]
[1779020986835,47.25,78403.94,0.0,-0.99357,1e-05,1.24398]
[1779020991870,47.25,78403.87,0.0,-0.99357,1e-05,1.24391]
[1779020998919,47.25,78403.51,0.0,-0.99357,1e-05,1.24357]
[1779021004396,47.25,78403.29,0.0,-0.99357,1e-05,1.24335]
[1779021009996,47.25,78403.16,0.0,-0.99358,1e-05,1.24323]
[1779021015031,47.25,78403.19,0.0,-0.99358,1e-05,1.24326]
[1779021027115,47.25,78403.41,0.0,-0.99357,1e-05,1.24347]
[1779021033157,47.25,78404.29,0.0,-0.99357,1e-05,1.2432]
[1779021035474,47.25,78404.78,0.0,-0.99357,1e-05,1.24367]
[1779021035561,47.25,78404.78,0.0,-0.99357,1e-05,1.24367]
[1779021035576,47.25,78404.85,0.0,-0.99357,1e-05,1.24374]
[1779021041213,47.25,78406.01,0.0,-0.99357,1e-05,1.24487]
[1779021046248,47.25,78405.27,0.0,-0.99357,1e-05,1.24415]
[1779021052290,47.25,78405.24,0.0,-0.99357,1e-05,1.24412]
[1779021057325,47.25,78405.76,0.0,-0.99357,1e-05,1.24462]
[1779021062360,47.25,78406.05,0.0,-0.99357,1e-05,1.2449]
[1779021069410,47.25,78406.61,0.0,-0.99356,1e-05,1.24545]
[1779021074445,47.25,78406.57,0.0,-0.99356,1e-05,1.24541]
[1779021079480,47.25,78405.81,0.0,-0.99357,1e-05,1.24467]
[1779021084515,47.25,78406.18,0.0,-0.99356,1e-05,1.24503]
[1779021092571,47.25,78407.73,0.0,-0.99356,1e-05,1.24541]
[1779021097606,47.25,78407.84,0.0,-0.99356,1e-05,1.24552]
[1779021103648,47.25,78407.52,0.0,-0.99356,1e-05,1.24521]
[1779021107867,47.25,78408.21,0.0,-0.99356,1e-05,1.24588]
[1779021108810,47.25,78409.33,0.0,-0.99355,1e-05,1.24696]
[1779021117747,47.25,78410.97,0.0,-0.99354,1e-05,1.24855]
[1779021120777,47.25,78411.78,0.0,-0.99354,1e-05,1.24934]
[1779021120812,47.25,78411.78,0.0,-0.99354,1e-05,1.24934]
[1779021120837,47.25,78411.78,0.0,-0.99354,1e-05,1.24934]
[1779021121061,47.25,78411.78,0.0,-0.99354,1e-05,1.24934]
[1779021121132,47.25,78411.78,0.0,-0.99354,1e-05,1.24934]
[1779021124796,47.25,78407.58,0.0,-0.99356,1e-05,1.24526]
[1779021126867,47.25,78405.08,0.0,-0.99358,1e-05,1.24285]
[1779021127061,47.25,78405.08,0.0,-0.99358,1e-05,1.24285]
[1779021129831,47.25,78397.51,0.0,-0.99362,1e-05,1.23554]
[1779021130854,47.25,78397.51,0.0,-0.99362,1e-05,1.23554]
[1779021130912,47.25,78397.51,0.0,-0.99362,1e-05,1.23554]
[1779021131060,47.25,78397.51,0.0,-0.99362,1e-05,1.23554]
[1779021131131,47.25,78396.56,0.0,-0.99362,1e-05,1.23463]
[1779021137887,47.25,78395.87,0.0,-0.99363,1e-05,1.23397]
[1779021142922,47.25,78395.71,0.0,-0.99363,1e-05,1.23381]
[1779021149974,47.25,78395.71,0.0,-0.99363,1e-05,1.23381]
[1779021153873,47.25,78395.77,0.0,-0.99363,1e-05,1.23276]
[1779021153967,47.25,78395.77,0.0,-0.99363,1e-05,1.23276]
[1779021154061,47.25,78395.77,0.0,-0.99363,1e-05,1.23276]
[1779021154162,47.25,78396.09,0.0,-0.99363,1e-05,1.23306]
[1779021160052,47.25,78395.84,0.0,-0.99363,1e-05,1.23282]
[1779021166094,47.25,78393.8,0.0,-0.99364,1e-05,1.23086]
[1779021166997,47.25,78393.8,0.0,-0.99364,1e-05,1.23086]
[1779021167060,47.25,78393.8,0.0,-0.99364,1e-05,1.23086]
[1779021167111,47.25,78393.8,0.0,-0.99364,1e-05,1.23086]
[1779021167149,47.25,78391.29,0.0,-0.99366,1e-05,1.22846]
[1779021167310,47.25,78391.29,0.0,-0.99366,1e-05,1.22846]
[1779021169115,47.25,78396.54,0.0,-0.99363,1e-05,1.2335]
[1779021171507,47.25,78399.4,0.0,-0.99361,1e-05,1.23625]
[1779021171562,47.25,78399.4,0.0,-0.99361,1e-05,1.23625]
[1779021177171,47.25,78399.24,0.0,-0.99361,1e-05,1.23609]
[1779021182505,47.25,78399.22,0.0,-0.99361,1e-05,1.23607]
[1779021182563,47.25,78399.22,0.0,-0.99361,1e-05,1.23607]
[1779021182573,47.25,78399.22,0.0,-0.99361,1e-05,1.23607]
[1779021182810,47.25,78399.22,0.0,-0.99361,1e-05,1.23607]
[1779021182911,47.25,78397.27,0.0,-0.99362,1e-05,1.2342]
[1779021188249,47.25,78397.31,0.0,-0.99362,1e-05,1.23424]
[1779021193283,47.25,78397.27,0.0,-0.99362,1e-05,1.2342]
[1779021193593,47.25,78397.27,0.0,-0.99362,1e-05,1.2342]
[1779021193810,47.25,78397.27,0.0,-0.99362,1e-05,1.2342]
[1779021199327,47.25,78397.05,0.0,-0.99363,1e-05,1.23399]
[1779021205369,47.25,78397.27,0.0,-0.99362,1e-05,1.2342]
[1779021212562,47.25,78397.31,0.0,-0.99362,1e-05,1.23424]
[1779021212719,47.25,78397.31,0.0,-0.99362,1e-05,1.23424]
[1779021212810,47.25,78397.31,0.0,-0.99362,1e-05,1.23424]
[1779021212820,47.25,78397.49,0.0,-0.99363,1e-05,1.2333]
[1779021221481,47.25,78397.31,0.0,-0.99363,1e-05,1.23312]
[1779021226516,47.25,78397.3,0.0,-0.99363,1e-05,1.23311]
[1779021233954,47.25,78397.3,0.0,-0.99363,1e-05,1.23311]
[1779021234060,47.25,78397.3,0.0,-0.99363,1e-05,1.23311]
[1779021234076,47.25,78397.3,0.0,-0.99363,1e-05,1.23311]
[1779021234161,47.25,78397.44,0.0,-0.99363,1e-05,1.23325]
[1779021234310,47.25,78397.44,0.0,-0.99363,1e-05,1.23325]
[1779021239607,47.25,78397.08,0.0,-0.99363,1e-05,1.2329]
[1779021242628,47.25,78400.08,0.0,-0.99362,1e-05,1.23579]
[1779021244062,47.25,78400.08,0.0,-0.99362,1e-05,1.23579]
[1779021244309,47.25,78401.89,0.0,-0.99361,1e-05,1.23753]
[1779021249677,47.25,78404.58,0.0,-0.99359,1e-05,1.24012]
[1779021251245,47.25,78404.58,0.0,-0.99359,1e-05,1.24012]
[1779021251311,47.25,78404.89,0.0,-0.99359,1e-05,1.24042]
[1779021251347,47.25,78404.89,0.0,-0.99359,1e-05,1.24042]
[1779021251561,47.25,78404.89,0.0,-0.99359,1e-05,1.24042]
[1779021251692,47.25,78405.48,0.0,-0.99359,1e-05,1.24099]
[1779021256727,47.25,78409.35,0.0,-0.99356,1e-05,1.24474]
[1779021258054,47.25,78409.35,0.0,-0.99356,1e-05,1.24474]
[1779021258061,47.25,78409.35,0.0,-0.99356,1e-05,1.24474]
[1779021263776,47.25,78408.37,0.0,-0.99357,1e-05,1.24379]
[1779021264424,47.25,78408.37,0.0,-0.99357,1e-05,1.24379]
[1779021264554,47.25,78408.37,0.0,-0.99357,1e-05,1.24379]
[1779021264565,47.25,78408.37,0.0,-0.99357,1e-05,1.24379]
[1779021264809,47.25,78408.37,0.0,-0.99357,1e-05,1.24379]
[1779021264910,47.25,78408.37,0.0,-0.99357,1e-05,1.24379]
[1779021269818,47.25,78411.74,0.0,-0.99355,1e-05,1.24705]
[1779021271833,47.25,78414.85,0.0,-0.99354,1e-05,1.24895]
[1779021273055,47.25,78414.85,0.0,-0.99354,1e-05,1.24895]
[1779021273311,47.25,78417.35,0.0,-0.99352,1e-05,1.25138]
[1779021278881,47.25,78419.98,0.0,-0.99351,1e-05,1.25394]
[1779021283916,47.25,78420.13,0.0,-0.99351,1e-05,1.25408]
[1779021286572,47.25,78420.13,0.0,-0.99351,1e-05,1.25408]
[1779021286801,47.25,78420.13,0.0,-0.99351,1e-05,1.25408]
[1779021286813,47.25,78420.13,0.0,-0.99351,1e-05,1.25408]
[1779021286914,47.25,78420.13,0.0,-0.99351,1e-05,1.25408]
[1779021289958,47.25,78425.98,0.0,-0.99348,1e-05,1.2598]
[1779021290378,47.25,78425.98,0.0,-0.99348,1e-05,1.2598]
[1779021290564,47.25,78425.98,0.0,-0.99348,1e-05,1.2598]
[1779021290705,47.25,78425.98,0.0,-0.99348,1e-05,1.2598]
[1779021290810,47.25,78425.98,0.0,-0.99348,1e-05,1.2598]
[1779021290966,47.25,78428.22,0.0,-0.99346,1e-05,1.26199]
[1779021293986,47.25,78430.8,0.0,-0.99345,1e-05,1.26452]
[1779021299021,47.25,78433.72,0.0,-0.99343,1e-05,1.26739]
[1779021300841,47.25,78433.78,0.0,-0.99343,1e-05,1.26744]
[1779021301060,47.25,78433.78,0.0,-0.99343,1e-05,1.26744]
[1779021307077,47.25,78436.05,0.0,-0.99342,1e-05,1.26968]
[1779021309091,47.25,78439.14,0.0,-0.9934,1e-05,1.27272]
[1779021310098,47.25,78443.69,0.0,-0.99338,1e-05,1.27722]
[1779021311105,47.25,78447.86,0.0,-0.99335,1e-05,1.28135]
[1779021312112,47.25,78448.29,0.0,-0.99335,1e-05,1.28178]
[1779021312580,47.25,78448.29,0.0,-0.99335,1e-05,1.28178]
[1779021312811,47.25,78448.29,0.0,-0.99335,1e-05,1.28178]
[1779021313114,47.25,78448.29,0.0,-0.99335,1e-05,1.28178]
[1779021313310,47.25,78448.29,0.0,-0.99335,1e-05,1.28178]
[1779021313119,47.25,78448.47,0.0,-0.99335,1e-05,1.28195]
[1779021315133,47.25,78454.71,0.0,-0.99331,1e-05,1.28816]
[1779021316809,47.25,78454.71,0.0,-0.99331,1e-05,1.28816]
[1779021317147,47.25,78457.76,0.0,-0.9933,1e-05,1.2912]
[1779021318154,47.25,78461.65,0.0,-0.99327,1e-05,1.29509]
[1779021321175,47.25,78459.91,0.0,-0.99328,1e-05,1.29335]
[1779021322182,47.25,78451.47,0.0,-0.99333,1e-05,1.28493]
[1779021323189,47.25,78451.04,0.0,-0.99333,1e-05,1.28451]
[1779021324504,47.25,78450.23,0.0,-0.99334,1e-05,1.2837]
[1779021324911,47.25,78450.23,0.0,-0.99334,1e-05,1.2837]
[1779021325177,47.25,78450.23,0.0,-0.99334,1e-05,1.2837]
[1779021325233,47.25,78450.23,0.0,-0.99334,1e-05,1.2837]
[1779021325255,47.25,78450.54,0.0,-0.99334,1e-05,1.28401]
[1779021328224,47.25,78458.48,0.0,-0.99329,1e-05,1.29192]
[1779021329231,47.25,78452.75,0.0,-0.99332,1e-05,1.28621]
[1779021329649,47.25,78452.75,0.0,-0.99332,1e-05,1.28621]
[1779021329810,47.25,78452.75,0.0,-0.99332,1e-05,1.28621]
[1779021330238,47.25,78448.17,0.0,-0.99335,1e-05,1.28166]
[1779021335274,47.25,78445.0,0.0,-0.99337,1e-05,1.27737]
[1779021336565,47.25,78443.27,0.0,-0.99338,1e-05,1.27566]
[1779021336811,47.25,78443.27,0.0,-0.99338,1e-05,1.27566]
[1779021337056,47.25,78443.27,0.0,-0.99338,1e-05,1.27566]
[1779021337309,47.25,78443.27,0.0,-0.99338,1e-05,1.27566]
[1779021337287,47.25,78443.01,0.0,-0.99339,1e-05,1.2754]
[1779021340308,47.25,78447.12,0.0,-0.99336,1e-05,1.27947]
[1779021342322,47.25,78451.33,0.0,-0.99334,1e-05,1.28365]
[1779021343694,47.25,78453.39,0.0,-0.99333,1e-05,1.28569]
[1779021343810,47.25,78453.39,0.0,-0.99333,1e-05,1.28569]
[1779021348053,47.25,78454.26,0.0,-0.99332,1e-05,1.28656]
[1779021348060,47.25,78454.26,0.0,-0.99332,1e-05,1.28656]
[1779021348330,47.25,78454.26,0.0,-0.99332,1e-05,1.28656]
[1779021348559,47.25,78454.26,0.0,-0.99332,1e-05,1.28656]
[1779021348562,47.25,78455.29,0.0,-0.99332,1e-05,1.28759]
[1779021353401,47.25,78458.83,0.0,-0.99329,1e-05,1.29112]
[1779021354972,47.25,78458.83,0.0,-0.99329,1e-05,1.29112]
[1779021355059,47.25,78458.83,0.0,-0.99329,1e-05,1.29112]
[1779021358434,47.25,78465.46,0.0,-0.99326,1e-05,1.29775]
[1779021360117,47.25,78465.46,0.0,-0.99326,1e-05,1.29775]
[1779021360172,47.25,78465.46,0.0,-0.99326,1e-05,1.29775]
[1779021360310,47.25,78465.46,0.0,-0.99326,1e-05,1.29775]
[1779021360267,47.25,78465.41,0.0,-0.99326,1e-05,1.2977]
[1779021361455,47.25,78468.78,0.0,-0.99324,1e-05,1.30108]
[1779021365483,47.25,78475.29,0.0,-0.9932,1e-05,1.30763]
[1779021366490,47.25,78486.23,0.0,-0.99313,1e-05,1.31871]
[1779021367502,47.25,78490.62,0.0,-0.99311,1e-05,1.32318]
[1779021369295,47.25,78490.62,0.0,-0.99311,1e-05,1.32318]
[1779021369312,47.25,78490.62,0.0,-0.99311,1e-05,1.32318]
[1779021371808,47.25,78492.45,0.0,-0.9931,1e-05,1.32504]
[1779021372060,47.25,78492.45,0.0,-0.9931,1e-05,1.32504]
[1779021372161,47.25,78491.12,0.0,-0.99311,1e-05,1.32368]
[1779021372537,47.25,78494.09,0.0,-0.99309,1e-05,1.32671]
[1779021373544,47.25,78501.27,0.0,-0.99305,1e-05,1.33406]
[1779021374551,47.25,78506.95,0.0,-0.99301,1e-05,1.3399]
[1779021376565,47.25,78502.27,0.0,-0.99304,1e-05,1.33509]
[1779021378166,47.25,78502.27,0.0,-0.99304,1e-05,1.33509]
[1779021378310,47.25,78502.27,0.0,-0.99304,1e-05,1.33509]
[1779021379586,47.25,78505.92,0.0,-0.99302,1e-05,1.33884]
[1779021380404,47.25,78505.92,0.0,-0.99302,1e-05,1.33884]
[1779021380562,47.25,78505.92,0.0,-0.99302,1e-05,1.33884]
[1779021380901,47.25,78505.92,0.0,-0.99302,1e-05,1.33884]
[1779021381060,47.25,78505.92,0.0,-0.99302,1e-05,1.33884]
[1779021381161,47.25,78507.3,0.0,-0.99301,1e-05,1.34026]
[1779021381600,47.25,78510.44,0.0,-0.99299,1e-05,1.34349]
[1779021383903,47.25,78511.11,0.0,-0.99299,1e-05,1.34418]
[1779021384060,47.25,78511.11,0.0,-0.99299,1e-05,1.34418]
[1779021389361,47.25,78514.39,0.0,-0.99297,1e-05,1.34757]
[1779021389562,47.25,78514.4,0.0,-0.99297,1e-05,1.34758]
[1779021389682,47.25,78514.4,0.0,-0.99297,1e-05,1.34758]
[1779021389808,47.25,78514.4,0.0,-0.99297,1e-05,1.34758]
[1779021389841,47.25,78514.36,0.0,-0.99297,1e-05,1.34754]
[1779021391671,47.25,78517.37,0.0,-0.99296,1e-05,1.34947]
[1779021393685,47.25,78514.35,0.0,-0.99297,1e-05,1.34634]
[1779021395628,47.25,78511.79,0.0,-0.99299,1e-05,1.3437]
[1779021395809,47.25,78511.79,0.0,-0.99299,1e-05,1.3437]
[1779021395811,47.25,78507.18,0.0,-0.99302,1e-05,1.33895]
[1779021398188,47.25,78506.28,0.0,-0.99302,1e-05,1.33802]
[1779021398308,47.25,78506.28,0.0,-0.99302,1e-05,1.33802]
[1779021398409,47.25,78504.51,0.0,-0.99303,1e-05,1.33621]
[1779021402748,47.25,78499.21,0.0,-0.99306,1e-05,1.33077]
[1779021403755,47.25,78495.49,0.0,-0.99309,1e-05,1.32697]
[1779021405064,47.25,78495.49,0.0,-0.99309,1e-05,1.32697]
[1779021405309,47.25,78495.49,0.0,-0.99309,1e-05,1.32697]
[1779021409897,47.25,78498.29,0.0,-0.99307,1e-05,1.32983]
[1779021410059,47.25,78498.29,0.0,-0.99307,1e-05,1.32983]
[1779021410942,47.25,78500.66,0.0,-0.99306,1e-05,1.33226]
[1779021411060,47.25,78500.66,0.0,-0.99306,1e-05,1.33226]
[1779021411161,47.25,78503.34,0.0,-0.99304,1e-05,1.335]
[1779021416163,47.25,78503.58,0.0,-0.99304,1e-05,1.33525]
[1779021416310,47.25,78503.58,0.0,-0.99304,1e-05,1.33525]
[1779021421881,47.25,78501.44,0.0,-0.99305,1e-05,1.33306]
[1779021424241,47.25,78499.91,0.0,-0.99306,1e-05,1.33149]
[1779021424310,47.25,78499.91,0.0,-0.99306,1e-05,1.33149]
[1779021425339,47.25,78499.94,0.0,-0.99306,1e-05,1.33152]
[1779021425440,47.25,78499.91,0.0,-0.99306,1e-05,1.33149]
[1779021425566,47.25,78499.91,0.0,-0.99306,1e-05,1.33149]
[1779021425909,47.25,78503.58,0.0,-0.99304,1e-05,1.33525]
[1779021427368,47.25,78503.58,0.0,-0.99304,1e-05,1.33525]
[1779021426916,47.25,78508.23,0.0,-0.99301,1e-05,1.34003]
[1779021429696,47.25,78506.24,0.0,-0.99302,1e-05,1.33798]
[1779021429937,47.25,78509.41,0.0,-0.993,1e-05,1.34125]
[1779021430540,47.25,78509.41,0.0,-0.993,1e-05,1.34125]
[1779021430567,47.25,78509.41,0.0,-0.993,1e-05,1.34125]
[1779021430944,47.25,78513.99,0.0,-0.99298,1e-05,1.34597]
[1779021431951,47.25,78519.75,0.0,-0.99294,1e-05,1.35193]
[1779021432958,47.25,78516.72,0.0,-0.99296,1e-05,1.34879]
[1779021433736,47.25,78516.72,0.0,-0.99296,1e-05,1.34879]
[1779021433811,47.25,78516.72,0.0,-0.99296,1e-05,1.34879]
[1779021437351,47.25,78515.99,0.0,-0.99296,1e-05,1.34804]
[1779021437401,47.25,78509.69,0.0,-0.993,1e-05,1.34153]
[1779021437562,47.25,78509.69,0.0,-0.993,1e-05,1.34153]
[1779021437994,47.25,78505.37,0.0,-0.99303,1e-05,1.33709]
[1779021438716,47.25,78505.37,0.0,-0.99303,1e-05,1.33709]
[1779021438809,47.25,78505.37,0.0,-0.99303,1e-05,1.33709]
[1779021439002,47.25,78504.07,0.0,-0.99304,1e-05,1.33575]
[1779021442818,47.25,78504.01,0.0,-0.99304,1e-05,1.33569]
[1779021443068,47.25,78504.01,0.0,-0.99304,1e-05,1.33569]
[1779021449074,47.25,78506.27,0.0,-0.99302,1e-05,1.33801]
[1779021451314,47.25,78506.27,0.0,-0.99302,1e-05,1.33801]
[1779021451561,47.25,78507.63,0.0,-0.99302,1e-05,1.33823]
[1779021452926,47.25,78508.47,0.0,-0.99301,1e-05,1.33909]
[1779021453061,47.25,78508.47,0.0,-0.99301,1e-05,1.33909]
[1779021453102,47.25,78508.2,0.0,-0.99302,1e-05,1.33882]
[1779021458137,47.25,78506.91,0.0,-0.99302,1e-05,1.33749]
[1779021463175,47.25,78507.17,0.0,-0.99302,1e-05,1.33776]
[1779021466758,47.25,78507.03,0.0,-0.99302,1e-05,1.33761]
[1779021466808,47.25,78507.03,0.0,-0.99302,1e-05,1.33761]
[1779021471475,47.25,78506.41,0.0,-0.99303,1e-05,1.33698]
[1779021471566,47.25,78505.62,0.0,-0.99303,1e-05,1.33616]
[1779021472165,47.25,78505.62,0.0,-0.99303,1e-05,1.33616]
[1779021472310,47.25,78505.62,0.0,-0.99303,1e-05,1.33616]
[1779021472412,47.25,78505.02,0.0,-0.99304,1e-05,1.33555]
[1779021478280,47.25,78505.28,0.0,-0.99303,1e-05,1.33582]
[1779021481667,47.25,78505.28,0.0,-0.99303,1e-05,1.33582]
[1779021481810,47.25,78505.28,0.0,-0.99303,1e-05,1.33582]
[1779021483769,47.25,78508.81,0.0,-0.99301,1e-05,1.33944]
[1779021483810,47.25,78508.81,0.0,-0.99301,1e-05,1.33944]
[1779021484335,47.25,78507.49,0.0,-0.99302,1e-05,1.33809]
[1779021490377,47.25,78506.05,0.0,-0.99303,1e-05,1.33661]
[1779021493017,47.25,78506.53,0.0,-0.99303,1e-05,1.3371]
[1779021493057,47.25,78506.53,0.0,-0.99303,1e-05,1.3371]
[1779021498433,47.25,78507.19,0.0,-0.99302,1e-05,1.33778]
[1779021501912,47.25,78508.24,0.0,-0.99302,1e-05,1.33886]
[1779021502058,47.25,78508.24,0.0,-0.99302,1e-05,1.33886]
[1779021502464,47.25,78498.04,0.0,-0.99308,1e-05,1.3284]
[1779021503469,47.25,78493.62,0.0,-0.9931,1e-05,1.32389]
[1779021504476,47.25,78489.32,0.0,-0.99313,1e-05,1.31951]
[1779021504724,47.25,78489.32,0.0,-0.99313,1e-05,1.31951]
[1779021505483,47.25,78489.18,0.0,-0.99313,1e-05,1.31937]
[1779021506219,47.25,78489.18,0.0,-0.99313,1e-05,1.31937]
[1779021508510,47.25,78483.28,0.0,-0.99316,1e-05,1.31338]
[1779021510524,47.25,78478.89,0.0,-0.99319,1e-05,1.30894]
[1779021511875,47.25,78478.89,0.0,-0.99319,1e-05,1.30894]
[1779021512058,47.25,78478.89,0.0,-0.99319,1e-05,1.30894]
[1779021512546,47.25,78475.15,0.0,-0.99322,1e-05,1.30401]
[1779021513550,47.25,78458.5,0.0,-0.99331,1e-05,1.28733]
[1779021514558,47.25,78445.18,0.0,-0.99339,1e-05,1.27412]
[1779021515565,47.25,78443.96,0.0,-0.9934,1e-05,1.27292]
[1779021517581,47.25,78436.52,0.0,-0.99344,1e-05,1.26559]
[1779021518855,47.25,78436.52,0.0,-0.99344,1e-05,1.26559]
[1779021519057,47.25,78436.52,0.0,-0.99344,1e-05,1.26559]
[1779021520601,47.25,78442.52,0.0,-0.99341,1e-05,1.2715]
[1779021521699,47.25,78442.52,0.0,-0.99341,1e-05,1.2715]
[1779021521808,47.25,78442.52,0.0,-0.99341,1e-05,1.2715]
[1779021522116,47.25,78444.45,0.0,-0.99339,1e-05,1.2734]
[1779021528658,47.25,78443.03,0.0,-0.9934,1e-05,1.272]
[1779021534081,47.25,78443.01,0.0,-0.9934,1e-05,1.27198]
[1779021539734,47.25,78443.49,0.0,-0.9934,1e-05,1.27245]
[1779021544769,47.25,78443.38,0.0,-0.9934,1e-05,1.27234]
[1779021549804,47.25,78445.7,0.0,-0.99339,1e-05,1.27464]
[1779021554839,47.25,78443.52,0.0,-0.9934,1e-05,1.27248]
[1779021559874,47.25,78443.56,0.0,-0.9934,1e-05,1.27252]
[1779021567930,47.25,78440.12,0.0,-0.99342,1e-05,1.26913]
[1779021572965,47.25,78441.03,0.0,-0.99342,1e-05,1.26889]
[1779021575986,47.25,78436.88,0.0,-0.99344,1e-05,1.26481]
[1779021579007,47.25,78434.03,0.0,-0.99346,1e-05,1.26201]
[1779021586056,47.25,78436.19,0.0,-0.99345,1e-05,1.26413]
[1779021592099,47.25,78436.54,0.0,-0.99345,1e-05,1.26448]
[1779021597134,47.25,78438.4,0.0,-0.99343,1e-05,1.2663]
[1779021599148,47.25,78441.37,0.0,-0.99342,1e-05,1.26922]
[1779021604183,47.25,78442.67,0.0,-0.99341,1e-05,1.2705]
[1779021610225,47.25,78443.89,0.0,-0.9934,1e-05,1.27171]
[1779021613246,47.25,78447.05,0.0,-0.99339,1e-05,1.27483]
[1779021614015,47.25,78447.05,0.0,-0.99339,1e-05,1.27483]
[1779021614309,47.25,78447.05,0.0,-0.99339,1e-05,1.27483]
[1779021614341,47.25,78447.05,0.0,-0.99339,1e-05,1.27483]
[1779021614575,47.25,78447.05,0.0,-0.99339,1e-05,1.27483]
[1779021614635,47.25,78446.79,0.0,-0.99339,1e-05,1.27457]
[1779021614811,47.25,78446.79,0.0,-0.99339,1e-05,1.27457]
[1779021618317,47.25,78447.83,0.0,-0.99338,1e-05,1.2756]
[1779021624323,47.25,78449.06,0.0,-0.99337,1e-05,1.27681]
[1779021628351,47.25,78446.23,0.0,-0.99339,1e-05,1.27402]
[1779021631339,47.25,78446.37,0.0,-0.99339,1e-05,1.27415]
[1779021631562,47.25,78446.37,0.0,-0.99339,1e-05,1.27415]
[1779021631341,47.25,78446.37,0.0,-0.9934,1e-05,1.27301]
[1779021634710,47.25,78445.93,0.0,-0.9934,1e-05,1.27258]
[1779021634809,47.25,78445.93,0.0,-0.9934,1e-05,1.27258]
[1779021638421,47.25,78441.05,0.0,-0.99343,1e-05,1.26777]
[1779021640291,47.25,78439.5,0.0,-0.99343,1e-05,1.26625]
[1779021640309,47.25,78439.5,0.0,-0.99343,1e-05,1.26625]
[1779021640435,47.25,78439.73,0.0,-0.99343,1e-05,1.26647]
[1779021641647,47.25,78439.73,0.0,-0.99343,1e-05,1.26647]
[1779021641809,47.25,78438.62,0.0,-0.99344,1e-05,1.26538]
[1779021647440,47.25,78436.92,0.0,-0.99345,1e-05,1.26371]
[1779021647562,47.25,78436.92,0.0,-0.99345,1e-05,1.26371]
[1779021647601,47.25,78433.99,0.0,-0.99347,1e-05,1.26084]
[1779021648920,47.25,78434.04,0.0,-0.99347,1e-05,1.26089]
[1779021649059,47.25,78434.04,0.0,-0.99347,1e-05,1.26089]
[1779021654535,47.25,78435.09,0.0,-0.99346,1e-05,1.26192]
[1779021660577,47.25,78435.51,0.0,-0.99346,1e-05,1.26233]
[1779021662966,47.25,78437.05,0.0,-0.99345,1e-05,1.26384]
[1779021663057,47.25,78437.05,0.0,-0.99345,1e-05,1.26384]
[1779021663598,47.25,78437.35,0.0,-0.99345,1e-05,1.26413]
[1779021664221,47.25,78437.35,0.0,-0.99345,1e-05,1.26413]
[1779021664310,47.25,78437.35,0.0,-0.99345,1e-05,1.26413]
[1779021670647,47.25,78436.71,0.0,-0.99345,1e-05,1.26351]
[1779021675682,47.25,78437.39,0.0,-0.99345,1e-05,1.26417]
[1779021677986,47.25,78438.95,0.0,-0.99344,1e-05,1.26571]
[1779021678059,47.25,78438.95,0.0,-0.99344,1e-05,1.26571]
[1779021679234,47.25,78438.95,0.0,-0.99344,1e-05,1.26571]
[1779021679308,47.25,78438.95,0.0,-0.99344,1e-05,1.26571]
[1779021679335,47.25,78438.99,0.0,-0.99344,1e-05,1.26575]
[1779021684693,47.25,78438.26,0.0,-0.99344,1e-05,1.26503]
[1779021684809,47.25,78438.39,0.0,-0.99344,1e-05,1.26516]
[1779021685685,47.25,78438.39,0.0,-0.99344,1e-05,1.26516]
[1779021684910,47.25,78438.39,0.0,-0.99344,1e-05,1.26516]
[1779021685809,47.25,78438.39,0.0,-0.99344,1e-05,1.26516]
[1779021691795,47.25,78438.13,0.0,-0.99345,1e-05,1.26376]
[1779021693809,47.25,78441.08,0.0,-0.99343,1e-05,1.26666]
[1779021698844,47.25,78441.12,0.0,-0.99343,1e-05,1.2667]
[1779021701192,47.25,78441.12,0.0,-0.99343,1e-05,1.2667]
[1779021701309,47.25,78441.12,0.0,-0.99343,1e-05,1.2667]
[1779021701401,47.25,78441.12,0.0,-0.99343,1e-05,1.2667]
[1779021702433,47.25,78441.12,0.0,-0.99343,1e-05,1.2667]
[1779021702561,47.25,78441.12,0.0,-0.99343,1e-05,1.2667]
[1779021712942,47.25,78441.54,0.0,-0.99343,1e-05,1.26711]
[1779021714804,47.25,78441.57,0.0,-0.99343,1e-05,1.26714]
[1779021715060,47.25,78441.57,0.0,-0.99343,1e-05,1.26714]
[1779021715161,47.25,78441.41,0.0,-0.99343,1e-05,1.26699]
[1779021716117,47.25,78441.41,0.0,-0.99343,1e-05,1.26699]
[1779021716311,47.25,78441.41,0.0,-0.99343,1e-05,1.26699]
[1779021725026,47.25,78439.49,0.0,-0.99344,1e-05,1.2651]
[1779021730340,47.25,78440.46,0.0,-0.99343,1e-05,1.26605]
[1779021730559,47.25,78440.46,0.0,-0.99343,1e-05,1.26605]
[1779021730660,47.25,78440.5,0.0,-0.99343,1e-05,1.26609]
[1779021731705,47.25,78440.5,0.0,-0.99343,1e-05,1.26609]
[1779021731808,47.25,78440.08,0.0,-0.99344,1e-05,1.26568]
[1779021738117,47.25,78439.55,0.0,-0.99344,1e-05,1.26516]
[1779021741138,47.25,78441.98,0.0,-0.99343,1e-05,1.26755]
[1779021742210,47.25,78441.98,0.0,-0.99343,1e-05,1.26755]
[1779021742309,47.25,78441.98,0.0,-0.99343,1e-05,1.26755]
[1779021742311,47.25,78441.98,0.0,-0.99343,1e-05,1.26755]
[1779021743325,47.25,78441.98,0.0,-0.99343,1e-05,1.26755]
[1779021743562,47.25,78441.98,0.0,-0.99343,1e-05,1.26755]
[1779021748187,47.25,78438.95,0.0,-0.99344,1e-05,1.26457]
[1779021752215,47.25,78441.97,0.0,-0.99343,1e-05,1.2664]
[1779021757250,47.25,78439.66,0.0,-0.99344,1e-05,1.26413]
[1779021762285,47.25,78439.48,0.0,-0.99345,1e-05,1.26395]
[1779021766390,47.25,78439.48,0.0,-0.99345,1e-05,1.26395]
[1779021766560,47.25,78439.48,0.0,-0.99345,1e-05,1.26395]
[1779021766661,47.25,78439.48,0.0,-0.99345,1e-05,1.26395]
[1779021767119,47.25,78439.48,0.0,-0.99345,1e-05,1.26395]
[1779021767310,47.25,78439.48,0.0,-0.99345,1e-05,1.26395]
[1779021772754,47.25,78439.48,0.0,-0.99345,1e-05,1.26395]
[1779021772809,47.25,78439.48,0.0,-0.99345,1e-05,1.26395]
[1779021777391,47.25,78441.8,0.0,-0.99343,1e-05,1.26623]
[1779021777904,47.25,78441.8,0.0,-0.99343,1e-05,1.26623]
[1779021778058,47.25,78441.8,0.0,-0.99343,1e-05,1.26623]
[1779021778398,47.25,78442.39,0.0,-0.99343,1e-05,1.26681]
[1779021779421,47.25,78442.39,0.0,-0.99343,1e-05,1.26681]
[1779021779560,47.25,78442.39,0.0,-0.99343,1e-05,1.26681]
[1779021785447,47.25,78442.94,0.0,-0.99343,1e-05,1.26735]
[1779021790482,47.25,78442.9,0.0,-0.99343,1e-05,1.26731]
[1779021797531,47.25,78443.09,0.0,-0.99343,1e-05,1.2675]
[1779021799046,47.25,78443.09,0.0,-0.99343,1e-05,1.2675]
[1779021799061,47.25,78443.09,0.0,-0.99343,1e-05,1.2675]
[1779021799147,47.25,78443.09,0.0,-0.99343,1e-05,1.2675]
[1779021800571,47.25,78443.09,0.0,-0.99343,1e-05,1.2675]
[1779021800808,47.25,78443.09,0.0,-0.99343,1e-05,1.2675]
[1779021803573,47.25,78440.34,0.0,-0.99344,1e-05,1.2648]
[1779021804801,47.25,78440.34,0.0,-0.99344,1e-05,1.2648]
[1779021804807,47.25,78440.34,0.0,-0.99344,1e-05,1.2648]
[1779021805587,47.25,78438.58,0.0,-0.99345,1e-05,1.26307]
[1779021810370,47.25,78438.54,0.0,-0.99345,1e-05,1.26303]
[1779021810561,47.25,78438.54,0.0,-0.99345,1e-05,1.26303]
[1779021814651,47.25,78440.61,0.0,-0.99345,1e-05,1.26393]
[1779021815492,47.25,78440.61,0.0,-0.99345,1e-05,1.26393]
[1779021815558,47.25,78440.61,0.0,-0.99345,1e-05,1.26393]
[1779021815663,47.25,78442.73,0.0,-0.99343,1e-05,1.26601]
[1779021816625,47.25,78442.73,0.0,-0.99343,1e-05,1.26601]
[1779021816809,47.25,78442.73,0.0,-0.99343,1e-05,1.26601]
[1779021822711,47.25,78443.81,0.0,-0.99343,1e-05,1.26707]
[1779021826686,47.25,78444.71,0.0,-0.99342,1e-05,1.26796]
[1779021826808,47.25,78444.71,0.0,-0.99342,1e-05,1.26796]
[1779021826787,47.25,78444.77,0.0,-0.99342,1e-05,1.26802]
[1779021826909,47.25,78444.77,0.0,-0.99342,1e-05,1.26802]
[1779021828300,47.25,78444.77,0.0,-0.99342,1e-05,1.26802]
[1779021828311,47.25,78444.77,0.0,-0.99342,1e-05,1.26802]
[1779021833790,47.25,78447.01,0.0,-0.99341,1e-05,1.27022]
[1779021834499,47.25,78447.01,0.0,-0.99341,1e-05,1.27022]
[1779021834560,47.25,78447.01,0.0,-0.99341,1e-05,1.27022]
[1779021834720,47.25,78447.01,0.0,-0.99341,1e-05,1.27022]
[1779021836005,47.25,78446.97,0.0,-0.99341,1e-05,1.27018]
[1779021836060,47.25,78446.97,0.0,-0.99341,1e-05,1.27018]
[1779021839832,47.25,78443.87,0.0,-0.99343,1e-05,1.26713]
[1779021840495,47.25,78443.87,0.0,-0.99343,1e-05,1.26713]
[1779021840561,47.25,78443.87,0.0,-0.99343,1e-05,1.26713]
[1779021840839,47.25,78443.02,0.0,-0.99343,1e-05,1.26629]
[1779021841383,47.25,78443.02,0.0,-0.99343,1e-05,1.26629]
[1779021841565,47.25,78443.02,0.0,-0.99343,1e-05,1.26629]
[1779021846881,47.25,78443.14,0.0,-0.99343,1e-05,1.26641]
[1779021852923,47.25,78443.41,0.0,-0.99343,1e-05,1.26668]
[1779021857958,47.25,78443.84,0.0,-0.99343,1e-05,1.2671]
[1779021863607,47.25,78443.67,0.0,-0.99343,1e-05,1.26693]
[1779021863809,47.25,78443.67,0.0,-0.99343,1e-05,1.26693]
[1779021863910,47.25,78444.05,0.0,-0.99343,1e-05,1.26731]
[1779021864000,47.25,78441.93,0.0,-0.99344,1e-05,1.26522]
[1779021864990,47.25,78441.93,0.0,-0.99344,1e-05,1.26522]
[1779021865058,47.25,78441.93,0.0,-0.99344,1e-05,1.26522]
[1779021879509,47.25,78442.12,0.0,-0.99344,1e-05,1.26541]
[1779021879559,47.25,78442.12,0.0,-0.99344,1e-05,1.26541]
[1779021879611,47.25,78442.12,0.0,-0.99344,1e-05,1.26427]
[1779021881123,47.25,78442.12,0.0,-0.99344,1e-05,1.26427]
[1779021881311,47.25,78442.12,0.0,-0.99344,1e-05,1.26427]
[1779021888418,47.25,78442.12,0.0,-0.99344,1e-05,1.26427]
[1779021888528,47.25,78442.12,0.0,-0.99344,1e-05,1.26427]
[1779021889175,47.25,78446.25,0.0,-0.99342,1e-05,1.26833]
[1779021890664,47.25,78446.25,0.0,-0.99342,1e-05,1.26833]
[1779021890809,47.25,78446.25,0.0,-0.99342,1e-05,1.26833]
[1779021890889,47.25,78449.03,0.0,-0.9934,1e-05,1.27107]
[1779021892196,47.25,78451.35,0.0,-0.99339,1e-05,1.27336]
[1779021894910,47.25,78451.35,0.0,-0.99339,1e-05,1.27336]
[1779021895059,47.25,78451.35,0.0,-0.99339,1e-05,1.27336]
[1779021895517,47.25,78451.35,0.0,-0.99339,1e-05,1.27336]
[1779021895561,47.25,78451.35,0.0,-0.99339,1e-05,1.27336]
[1779021895662,47.25,78451.35,0.0,-0.99339,1e-05,1.27336]
[1779021901259,47.25,78451.95,0.0,-0.99339,1e-05,1.27396]
[1779021902734,47.25,78451.95,0.0,-0.99339,1e-05,1.27396]
[1779021902810,47.25,78451.95,0.0,-0.99339,1e-05,1.27396]
[1779021902911,47.25,78449.85,0.0,-0.9934,1e-05,1.27188]
[1779021903273,47.25,78447.58,0.0,-0.99341,1e-05,1.26964]
[1779021907301,47.25,78449.33,0.0,-0.9934,1e-05,1.27137]
[1779021912309,47.25,78448.63,0.0,-0.99341,1e-05,1.27068]
[1779021912336,47.25,78448.26,0.0,-0.99341,1e-05,1.27031]
[1779021913046,47.25,78448.26,0.0,-0.99341,1e-05,1.27031]
[1779021913060,47.25,78448.26,0.0,-0.99341,1e-05,1.27031]
[1779021915357,47.25,78455.09,0.0,-0.99337,1e-05,1.27706]
[1779021918378,47.25,78461.61,0.0,-0.99333,1e-05,1.28353]
[1779021919385,47.25,78467.67,0.0,-0.9933,1e-05,1.28957]
[1779021921117,47.25,78467.96,0.0,-0.99329,1e-05,1.28986]
[1779021921309,47.25,78467.96,0.0,-0.99329,1e-05,1.28986]
[1779021922314,47.25,78467.96,0.0,-0.99329,1e-05,1.28986]
[1779021922406,47.25,78468.03,0.0,-0.99329,1e-05,1.28993]
[1779021923482,47.25,78468.03,0.0,-0.99329,1e-05,1.28993]
[1779021929455,47.25,78468.91,0.0,-0.99329,1e-05,1.2908]
[1779021933483,47.25,78463.86,0.0,-0.99332,1e-05,1.28462]
[1779021935588,47.25,78464.01,0.0,-0.99332,1e-05,1.28477]
[1779021935604,47.25,78456.42,0.0,-0.99337,1e-05,1.27723]
[1779021936504,47.25,78449.94,0.0,-0.9934,1e-05,1.27083]
[1779021938835,47.25,78449.24,0.0,-0.99341,1e-05,1.27014]
[1779021944560,47.25,78453.15,0.0,-0.99339,1e-05,1.274]
[1779021947593,47.25,78455.14,0.0,-0.99337,1e-05,1.27597]
[1779021947807,47.25,78455.14,0.0,-0.99337,1e-05,1.27597]
[1779021947908,47.25,78455.42,0.0,-0.99337,1e-05,1.27624]
[1779021950914,47.25,78455.47,0.0,-0.99337,1e-05,1.27629]
[1779021951059,47.25,78455.47,0.0,-0.99337,1e-05,1.27629]
[1779021961679,47.25,78452.43,0.0,-0.99339,1e-05,1.27329]
[1779021963693,47.25,78449.25,0.0,-0.99341,1e-05,1.27015]
[1779021965032,47.25,78449.18,0.0,-0.99341,1e-05,1.27008]
[1779021965062,47.25,78449.18,0.0,-0.99341,1e-05,1.27008]
[1779021967640,47.25,78449.27,0.0,-0.99341,1e-05,1.27017]
[1779021967807,47.25,78449.27,0.0,-0.99341,1e-05,1.27017]
[1779021967891,47.25,78449.82,0.0,-0.9934,1e-05,1.27071]
[1779021973763,47.25,78451.24,0.0,-0.9934,1e-05,1.27211]
[1779021975554,47.25,78451.24,0.0,-0.9934,1e-05,1.27211]
[1779021975811,47.25,78451.24,0.0,-0.9934,1e-05,1.27211]
[1779021983833,47.25,78451.17,0.0,-0.9934,1e-05,1.27204]
[1779021988868,47.25,78450.19,0.0,-0.9934,1e-05,1.27108]
[1779021992077,47.25,78450.02,0.0,-0.9934,1e-05,1.27091]
[1779021992312,47.25,78450.02,0.0,-0.9934,1e-05,1.27091]
[1779021994911,47.25,78455.16,0.0,-0.99338,1e-05,1.27484]
[1779021996579,47.25,78458.24,0.0,-0.99336,1e-05,1.27789]
[1779021996809,47.25,78458.24,0.0,-0.99336,1e-05,1.27789]
[1779021999771,47.25,78456.95,0.0,-0.99337,1e-05,1.27661]
[1779021999809,47.25,78456.95,0.0,-0.99337,1e-05,1.27661]
[1779021999836,47.25,78456.95,0.0,-0.99337,1e-05,1.27661]
[1779022004335,47.25,78458.24,0.0,-0.99336,1e-05,1.27789]
[1779022004563,47.25,78458.24,0.0,-0.99336,1e-05,1.27789]
[1779022010016,47.25,78457.03,0.0,-0.99337,1e-05,1.27669]
[1779022012955,47.25,78455.12,0.0,-0.99338,1e-05,1.2748]
[1779022013058,47.25,78455.12,0.0,-0.99338,1e-05,1.2748]
[1779022013263,47.25,78453.58,0.0,-0.99339,1e-05,1.27328]
[1779022013308,47.25,78453.58,0.0,-0.99339,1e-05,1.27328]
[1779022014044,47.25,78452.86,0.0,-0.99339,1e-05,1.27257]
[1779022015051,47.25,78449.24,0.0,-0.99341,1e-05,1.269]
[1779022018212,47.25,78448.53,0.0,-0.99342,1e-05,1.2683]
[1779022018308,47.25,78448.53,0.0,-0.99342,1e-05,1.2683]
[1779022024120,47.25,78443.81,0.0,-0.99344,1e-05,1.26366]
[1779022025148,47.25,78443.81,0.0,-0.99344,1e-05,1.26366]
[1779022025309,47.25,78443.81,0.0,-0.99344,1e-05,1.26366]
[1779022028225,47.25,78442.4,0.0,-0.99345,1e-05,1.26227]
[1779022028308,47.25,78442.4,0.0,-0.99345,1e-05,1.26227]
[1779022028388,47.25,78442.4,0.0,-0.99345,1e-05,1.26227]
[1779022033907,47.25,78442.59,0.0,-0.99345,1e-05,1.26246]
[1779022034058,47.25,78442.59,0.0,-0.99345,1e-05,1.26246]
[1779022037211,47.25,78439.47,0.0,-0.99347,1e-05,1.2594]
[1779022041141,47.25,78439.16,0.0,-0.99347,1e-05,1.2591]
[1779022041310,47.25,78439.16,0.0,-0.99347,1e-05,1.2591]
[1779022041574,47.25,78439.16,0.0,-0.99347,1e-05,1.2591]
[1779022041809,47.25,78439.16,0.0,-0.99347,1e-05,1.2591]
[1779022041910,47.25,78439.13,0.0,-0.99347,1e-05,1.25907]
[1779022048288,47.25,78439.44,0.0,-0.99347,1e-05,1.25937]
[1779022053510,47.25,78439.61,0.0,-0.99347,1e-05,1.25841]
[1779022053560,47.25,78439.61,0.0,-0.99347,1e-05,1.25841]
[1779022054330,47.25,78444.61,0.0,-0.99345,1e-05,1.26331]
[1779022057680,47.25,78444.56,0.0,-0.99345,1e-05,1.26326]
[1779022057808,47.25,78444.56,0.0,-0.99345,1e-05,1.26326]
[1779022058128,47.25,78444.56,0.0,-0.99345,1e-05,1.26326]
[1779022058308,47.25,78444.56,0.0,-0.99345,1e-05,1.26326]
[1779022058358,47.25,78444.34,0.0,-0.99345,1e-05,1.26304]
[1779022062386,47.25,78440.37,0.0,-0.99347,1e-05,1.25915]
[1779022066604,47.25,78440.29,0.0,-0.99347,1e-05,1.25907]
[1779022066808,47.25,78440.29,0.0,-0.99347,1e-05,1.25907]
[1779022071384,47.25,78438.77,0.0,-0.99348,1e-05,1.25758]
[1779022071561,47.25,78438.77,0.0,-0.99348,1e-05,1.25758]
[1779022073018,47.25,78437.95,0.0,-0.99348,1e-05,1.25678]
[1779022073060,47.25,78437.95,0.0,-0.99348,1e-05,1.25678]
[1779022073119,47.25,78437.25,0.0,-0.99349,1e-05,1.2561]
[1779022082526,47.25,78437.47,0.0,-0.99349,1e-05,1.25631]
[1779022084783,47.25,78437.47,0.0,-0.99349,1e-05,1.25631]
[1779022084807,47.25,78437.47,0.0,-0.99349,1e-05,1.25631]
[1779022090582,47.25,78438.32,0.0,-0.99348,1e-05,1.25714]
[1779022095487,47.25,78437.99,0.0,-0.99348,1e-05,1.25682]
[1779022095560,47.25,78437.99,0.0,-0.99348,1e-05,1.25682]
[1779022098616,47.25,78437.57,0.0,-0.99349,1e-05,1.25641]
[1779022098809,47.25,78437.57,0.0,-0.99349,1e-05,1.25641]
[1779022098910,47.25,78437.5,0.0,-0.99349,1e-05,1.25634]
[1779022109715,47.25,78439.09,0.0,-0.99348,1e-05,1.2579]
[1779022117488,47.25,78438.94,0.0,-0.99348,1e-05,1.25662]
[1779022117559,47.25,78438.94,0.0,-0.99348,1e-05,1.25662]
[1779022119785,47.25,78433.0,0.0,-0.99352,1e-05,1.25082]
[1779022120792,47.25,78427.14,0.0,-0.99355,1e-05,1.24513]
[1779022121346,47.25,78427.14,0.0,-0.99355,1e-05,1.24513]
[1779022121562,47.25,78427.14,0.0,-0.99355,1e-05,1.24513]
[1779022123813,47.25,78422.24,0.0,-0.99358,1e-05,1.24038]
[1779022124917,47.25,78422.24,0.0,-0.99358,1e-05,1.24038]
[1779022125061,47.25,78422.24,0.0,-0.99358,1e-05,1.24038]
[1779022125162,47.25,78422.17,0.0,-0.99358,1e-05,1.24032]
[1779022126853,47.25,78422.17,0.0,-0.99358,1e-05,1.24032]
[1779022127062,47.25,78422.17,0.0,-0.99358,1e-05,1.24032]
[1779022132876,47.25,78419.53,0.0,-0.99359,1e-05,1.23777]
[1779022134909,47.25,78418.86,0.0,-0.9936,1e-05,1.23712]
[1779022135068,47.25,78418.86,0.0,-0.9936,1e-05,1.23712]
[1779022135606,47.25,78418.55,0.0,-0.9936,1e-05,1.23682]
[1779022135808,47.25,78418.55,0.0,-0.9936,1e-05,1.23682]
[1779022135897,47.25,78418.51,0.0,-0.9936,1e-05,1.23678]
[1779022140613,47.25,78418.69,0.0,-0.9936,1e-05,1.23696]
[1779022140807,47.25,78418.69,0.0,-0.9936,1e-05,1.23696]
[1779022145565,47.25,78417.55,0.0,-0.9936,1e-05,1.23586]
[1779022145812,47.25,78417.55,0.0,-0.9936,1e-05,1.23586]
[1779022146974,47.25,78423.66,0.0,-0.99357,1e-05,1.24176]
[1779022148342,47.25,78423.66,0.0,-0.99357,1e-05,1.24176]
[1779022148560,47.25,78423.66,0.0,-0.99357,1e-05,1.24176]
[1779022148988,47.25,78423.59,0.0,-0.99357,1e-05,1.24169]
[1779022154027,47.25,78426.28,0.0,-0.99355,1e-05,1.2443]
[1779022159062,47.25,78427.83,0.0,-0.99355,1e-05,1.2458]
[1779022164097,47.25,78430.05,0.0,-0.99353,1e-05,1.24795]
[1779022166111,47.25,78423.91,0.0,-0.99357,1e-05,1.242]
[1779022168125,47.25,78418.9,0.0,-0.9936,1e-05,1.23716]
[1779022174167,47.25,78419.01,0.0,-0.9936,1e-05,1.23614]
[1779022176181,47.25,78414.62,0.0,-0.99362,1e-05,1.23192]
[1779022180209,47.25,78410.42,0.0,-0.99365,1e-05,1.22788]
[1779022181216,47.25,78404.95,0.0,-0.99368,1e-05,1.22265]
[1779022182105,47.25,78404.95,0.0,-0.99368,1e-05,1.22265]
[1779022182223,47.25,78398.4,0.0,-0.99371,1e-05,1.2164]
[1779022182308,47.25,78398.4,0.0,-0.99371,1e-05,1.2164]
[1779022187258,47.25,78394.83,0.0,-0.99373,1e-05,1.21301]
[1779022189272,47.25,78388.4,0.0,-0.99377,1e-05,1.20692]
[1779022190323,47.25,78388.4,0.0,-0.99377,1e-05,1.20692]
[1779022190558,47.25,78388.4,0.0,-0.99377,1e-05,1.20692]
[1779022190573,47.25,78388.41,0.0,-0.99377,1e-05,1.20693]
[1779022194307,47.25,78384.71,0.0,-0.99379,1e-05,1.20344]
[1779022196321,47.25,78380.37,0.0,-0.99381,1e-05,1.19935]
[1779022197328,47.25,78375.29,0.0,-0.99384,1e-05,1.19458]
[1779022200349,47.25,78372.22,0.0,-0.99386,1e-05,1.1917]
[1779022202363,47.25,78376.5,0.0,-0.99383,1e-05,1.19571]
[1779022207398,47.25,78375.25,0.0,-0.99384,1e-05,1.19454]
[1779022212433,47.25,78373.96,0.0,-0.99385,1e-05,1.19333]
[1779022218475,47.25,78373.24,0.0,-0.99385,1e-05,1.19266]
[1779022223510,47.25,78373.22,0.0,-0.99385,1e-05,1.19264]
[1779022229552,47.25,78374.36,0.0,-0.99384,1e-05,1.19371]
[1779022231566,47.25,78377.12,0.0,-0.99383,1e-05,1.1952]
[1779022236601,47.25,78376.82,0.0,-0.99384,1e-05,1.19492]
[1779022242643,47.25,78377.17,0.0,-0.99383,1e-05,1.19525]
[1779022247678,47.25,78379.72,0.0,-0.99382,1e-05,1.19764]
[1779022252713,47.25,78380.32,0.0,-0.99382,1e-05,1.19821]
[1779022257754,47.25,78380.37,0.0,-0.99382,1e-05,1.19825]
[1779022271855,47.25,78381.12,0.0,-0.99381,1e-05,1.19896]
[1779022276890,47.25,78381.12,0.0,-0.99381,1e-05,1.19896]
[1779022278904,47.25,78385.25,0.0,-0.99379,1e-05,1.20285]
[1779022280918,47.25,78389.63,0.0,-0.99377,1e-05,1.20698]
[1779022285953,47.25,78388.8,0.0,-0.99377,1e-05,1.2062]
[1779022291995,47.25,78389.32,0.0,-0.99377,1e-05,1.20559]
[1779022297030,47.25,78389.95,0.0,-0.99377,1e-05,1.20618]
[1779022302065,47.25,78388.84,0.0,-0.99378,1e-05,1.20514]
[1779022307100,47.25,78388.91,0.0,-0.99378,1e-05,1.2052]
[1779022312135,47.25,78388.94,0.0,-0.99378,1e-05,1.20523]
[1779022317170,47.25,78388.27,0.0,-0.99378,1e-05,1.2046]
[1779022322206,47.25,78388.49,0.0,-0.99378,1e-05,1.2048]
[1779022329255,47.25,78386.36,0.0,-0.99379,1e-05,1.2028]
[1779022336304,47.25,78386.4,0.0,-0.99379,1e-05,1.20283]
[1779022349395,47.25,78386.17,0.0,-0.99379,1e-05,1.20262]
[1779022359465,47.25,78386.17,0.0,-0.9938,1e-05,1.20152]
[1779022366514,47.25,78386.19,0.0,-0.9938,1e-05,1.20154]
[1779022371550,47.25,78386.26,0.0,-0.9938,1e-05,1.2016]
[1779022376584,47.25,78386.5,0.0,-0.9938,1e-05,1.20183]
[1779022381619,47.25,78386.44,0.0,-0.9938,1e-05,1.20177]
[1779022386654,47.25,78382.59,0.0,-0.99382,1e-05,1.19815]
[1779022387661,47.25,78377.42,0.0,-0.99384,1e-05,1.1933]
[1779022389675,47.25,78374.36,0.0,-0.99386,1e-05,1.19044]
[1779022394711,47.25,78373.4,0.0,-0.99387,1e-05,1.18954]
[1779022395718,47.25,78378.24,0.0,-0.99384,1e-05,1.19407]
[1779022398739,47.25,78372.45,0.0,-0.99387,1e-05,1.18865]
[1779022399746,47.25,78368.95,0.0,-0.99389,1e-05,1.18539]
[1779022404364,47.25,78368.31,0.0,-0.99389,1e-05,1.18479]
[1779022404561,47.25,78368.19,0.0,-0.99389,1e-05,1.18468]
[1779022409816,47.25,78366.93,0.0,-0.9939,1e-05,1.18351]
[1779022415858,47.25,78367.95,0.0,-0.9939,1e-05,1.18337]
[1779022420893,47.25,78365.59,0.0,-0.99391,1e-05,1.18118]
[1779022425985,47.25,78365.63,0.0,-0.99391,1e-05,1.18121]
[1779022429059,47.25,78367.54,0.0,-0.9939,1e-05,1.18299]
[1779022429189,47.25,78367.54,0.0,-0.9939,1e-05,1.18299]
[1779022429307,47.25,78367.54,0.0,-0.9939,1e-05,1.18299]
[1779022429404,47.25,78367.39,0.0,-0.9939,1e-05,1.18285]
[1779022434991,47.25,78366.95,0.0,-0.99391,1e-05,1.18244]
[1779022440026,47.25,78365.96,0.0,-0.99391,1e-05,1.18152]
[1779022443364,47.25,78365.96,0.0,-0.99391,1e-05,1.18152]
[1779022443563,47.25,78366.51,0.0,-0.99391,1e-05,1.18203]
[1779022450188,47.25,78366.31,0.0,-0.99391,1e-05,1.18184]
[1779022452955,47.25,78363.2,0.0,-0.99393,1e-05,1.17896]
[1779022453058,47.25,78363.2,0.0,-0.99393,1e-05,1.17896]
[1779022453126,47.25,78363.2,0.0,-0.99393,1e-05,1.17896]
[1779022453308,47.25,78363.2,0.0,-0.99393,1e-05,1.17896]
[1779022453409,47.25,78363.19,0.0,-0.99393,1e-05,1.17895]
[1779022460166,47.25,78363.15,0.0,-0.99393,1e-05,1.17891]
[1779022467215,47.25,78363.08,0.0,-0.99393,1e-05,1.17885]
[1779022469592,47.25,78362.07,0.0,-0.99393,1e-05,1.17791]
[1779022469808,47.25,78361.96,0.0,-0.99393,1e-05,1.17781]
[1779022469955,47.25,78361.96,0.0,-0.99393,1e-05,1.17781]
[1779022470057,47.25,78361.96,0.0,-0.99393,1e-05,1.17781]
[1779022470236,47.25,78361.84,0.0,-0.99393,1e-05,1.1777]
[1779022475390,47.25,78359.69,0.0,-0.99395,1e-05,1.17463]
[1779022475563,47.25,78359.69,0.0,-0.99395,1e-05,1.17463]
[1779022475612,47.25,78359.31,0.0,-0.99395,1e-05,1.17427]
[1779022475633,47.25,78359.31,0.0,-0.99395,1e-05,1.17427]
[1779022475807,47.25,78359.31,0.0,-0.99395,1e-05,1.17427]
[1779022480212,47.25,78357.46,0.0,-0.99396,1e-05,1.17257]
[1779022480220,47.25,78357.46,0.0,-0.99396,1e-05,1.17257]
[1779022480308,47.25,78357.46,0.0,-0.99396,1e-05,1.17257]
[1779022480321,47.25,78355.33,0.0,-0.99397,1e-05,1.1706]
[1779022483329,47.25,78358.28,0.0,-0.99396,1e-05,1.17332]
[1779022485463,47.25,78360.53,0.0,-0.99395,1e-05,1.1754]
[1779022485531,47.25,78360.53,0.0,-0.99395,1e-05,1.1754]
[1779022485558,47.25,78360.53,0.0,-0.99395,1e-05,1.1754]
[1779022485556,47.25,78360.57,0.0,-0.99394,1e-05,1.17544]
[1779022491385,47.25,78361.54,0.0,-0.99394,1e-05,1.17634]
[1779022494044,47.25,78361.53,0.0,-0.99394,1e-05,1.17633]
[1779022494057,47.25,78361.53,0.0,-0.99394,1e-05,1.17633]
[1779022494199,47.25,78361.53,0.0,-0.99394,1e-05,1.17633]
[1779022494308,47.25,78361.53,0.0,-0.99394,1e-05,1.17633]
[1779022494407,47.25,78361.38,0.0,-0.99394,1e-05,1.17619]
[1779022499442,47.25,78360.84,0.0,-0.99394,1e-05,1.17569]
[1779022504478,47.25,78361.99,0.0,-0.99394,1e-05,1.17675]
[1779022506141,47.25,78363.62,0.0,-0.99393,1e-05,1.17826]
[1779022506308,47.25,78363.62,0.0,-0.99393,1e-05,1.17826]
[1779022506456,47.25,78363.62,0.0,-0.99393,1e-05,1.17826]
[1779022506559,47.25,78363.62,0.0,-0.99393,1e-05,1.17826]
[1779022506557,47.25,78363.62,0.0,-0.99393,1e-05,1.17826]
[1779022512534,47.25,78364.65,0.0,-0.99392,1e-05,1.17922]
[1779022518576,47.25,78364.62,0.0,-0.99392,1e-05,1.17919]
[1779022523611,47.25,78368.85,0.0,-0.9939,1e-05,1.18312]
[1779022524613,47.25,78368.85,0.0,-0.9939,1e-05,1.18312]
[1779022524618,47.25,78372.4,0.0,-0.99388,1e-05,1.18643]
[1779022524775,47.25,78372.4,0.0,-0.99388,1e-05,1.18643]
[1779022524807,47.25,78372.4,0.0,-0.99388,1e-05,1.18643]
[1779022530660,47.25,78373.21,0.0,-0.99388,1e-05,1.18718]
[1779022535695,47.25,78374.81,0.0,-0.99387,1e-05,1.18759]
[1779022539987,47.25,78374.51,0.0,-0.99388,1e-05,1.18731]
[1779022540057,47.25,78374.51,0.0,-0.99388,1e-05,1.18731]
[1779022540100,47.25,78374.51,0.0,-0.99388,1e-05,1.18731]
[1779022540308,47.25,78374.51,0.0,-0.99388,1e-05,1.18731]
[1779022540409,47.25,78374.48,0.0,-0.99388,1e-05,1.18728]
[1779022545765,47.25,78374.88,0.0,-0.99387,1e-05,1.18765]
[1779022550800,47.25,78374.89,0.0,-0.99387,1e-05,1.18766]
[1779022555835,47.25,78375.27,0.0,-0.99387,1e-05,1.18802]
[1779022561877,47.25,78375.33,0.0,-0.99387,1e-05,1.18807]
[1779022567824,47.25,78375.3,0.0,-0.99387,1e-05,1.18805]
[1779022567940,47.25,78375.3,0.0,-0.99387,1e-05,1.18805]
[1779022568058,47.25,78375.3,0.0,-0.99387,1e-05,1.18805]
[1779022568159,47.25,78375.3,0.0,-0.99387,1e-05,1.18805]
[1779022583025,47.25,78375.32,0.0,-0.99387,1e-05,1.18806]
[1779022586054,47.25,78375.32,0.0,-0.99387,1e-05,1.18806]
[1779022586108,47.25,78375.32,0.0,-0.99387,1e-05,1.18806]
[1779022586308,47.25,78375.32,0.0,-0.99387,1e-05,1.18806]
[1779022586410,47.25,78375.32,0.0,-0.99387,1e-05,1.18806]
[1779022596116,47.25,78375.5,0.0,-0.99388,1e-05,1.18714]
[1779022597922,47.25,78375.68,0.0,-0.99388,1e-05,1.18731]
[1779022597978,47.25,78375.68,0.0,-0.99388,1e-05,1.18731]
[1779022598059,47.25,78375.68,0.0,-0.99388,1e-05,1.18731]
[1779022598160,47.25,78375.68,0.0,-0.99388,1e-05,1.18731]
[1779022603165,47.25,78375.5,0.0,-0.99388,1e-05,1.18714]
[1779022608200,47.25,78375.33,0.0,-0.99388,1e-05,1.18698]
[1779022610519,47.25,78374.62,0.0,-0.99388,1e-05,1.18632]
[1779022610558,47.25,78374.62,0.0,-0.99388,1e-05,1.18632]
[1779022610584,47.25,78374.62,0.0,-0.99388,1e-05,1.18632]
[1779022610628,47.25,78374.66,0.0,-0.99388,1e-05,1.18636]
[1779022610808,47.25,78374.66,0.0,-0.99388,1e-05,1.18636]
[1779022611221,47.25,78367.86,0.0,-0.99392,1e-05,1.18003]
[1779022612228,47.25,78361.2,0.0,-0.99395,1e-05,1.17386]
[1779022614297,47.25,78359.1,0.0,-0.99396,1e-05,1.17192]
[1779022614307,47.25,78359.1,0.0,-0.99396,1e-05,1.17192]
[1779022614353,47.25,78359.1,0.0,-0.99396,1e-05,1.17192]
[1779022614559,47.25,78359.1,0.0,-0.99396,1e-05,1.17192]
[1779022614660,47.25,78357.36,0.0,-0.99397,1e-05,1.17032]
[1779022616257,47.25,78353.23,0.0,-0.99399,1e-05,1.16651]
[1779022621292,47.25,78350.2,0.0,-0.99401,1e-05,1.16373]
[1779022623306,47.25,78342.23,0.0,-0.99405,1e-05,1.15644]
[1779022624313,47.25,78337.43,0.0,-0.99408,1e-05,1.15206]
[1779022625320,47.25,78338.28,0.0,-0.99407,1e-05,1.15283]
[1779022627334,47.25,78335.48,0.0,-0.99409,1e-05,1.15029]
[1779022628160,47.25,78335.48,0.0,-0.99409,1e-05,1.15029]
[1779022628308,47.25,78335.48,0.0,-0.99409,1e-05,1.15029]
[1779022628387,47.25,78335.48,0.0,-0.99409,1e-05,1.15029]
[1779022628559,47.25,78335.48,0.0,-0.99409,1e-05,1.15029]
[1779022628660,47.25,78335.41,0.0,-0.99409,1e-05,1.15022]
[1779022631363,47.25,78331.39,0.0,-0.99411,1e-05,1.14657]
[1779022633053,47.25,78329.95,0.0,-0.99412,1e-05,1.14527]
[1779022633248,47.25,78329.95,0.0,-0.99412,1e-05,1.14527]
[1779022633309,47.25,78329.95,0.0,-0.99412,1e-05,1.14527]
[1779022633345,47.25,78329.95,0.0,-0.99412,1e-05,1.14527]
[1779022638413,47.25,78329.44,0.0,-0.99412,1e-05,1.14481]
[1779022643448,47.25,78326.11,0.0,-0.99414,1e-05,1.1418]
[1779022645242,47.25,78324.26,0.0,-0.99414,1e-05,1.14013]
[1779022645308,47.25,78324.26,0.0,-0.99414,1e-05,1.14013]
[1779022645640,47.25,78324.26,0.0,-0.99414,1e-05,1.14013]
[1779022645662,47.25,78322.87,0.0,-0.99415,1e-05,1.13887]
[1779022645807,47.25,78322.87,0.0,-0.99415,1e-05,1.13887]
[1779022649058,47.25,78321.45,0.0,-0.99416,1e-05,1.13759]
[1779022649400,47.25,78321.45,0.0,-0.99416,1e-05,1.13759]
[1779022649562,47.25,78321.45,0.0,-0.99416,1e-05,1.13759]
[1779022649663,47.25,78321.8,0.0,-0.99416,1e-05,1.13791]
[1779022652483,47.25,78320.74,0.0,-0.99417,1e-05,1.1359]
[1779022652559,47.25,78320.74,0.0,-0.99417,1e-05,1.1359]
[1779022652660,47.25,78320.92,0.0,-0.99417,1e-05,1.13606]
[1779022652922,47.25,78320.92,0.0,-0.99417,1e-05,1.13606]
[1779022653057,47.25,78320.92,0.0,-0.99417,1e-05,1.13606]
[1779022658553,47.25,78318.32,0.0,-0.99418,1e-05,1.13372]
[1779022660567,47.25,78314.81,0.0,-0.9942,1e-05,1.13057]
[1779022662581,47.25,78311.92,0.0,-0.99421,1e-05,1.12799]
[1779022663495,47.25,78311.92,0.0,-0.99421,1e-05,1.12799]
[1779022663563,47.25,78311.92,0.0,-0.99421,1e-05,1.12799]
[1779022663791,47.25,78311.92,0.0,-0.99421,1e-05,1.12799]
[1779022663589,47.25,78312.8,0.0,-0.99421,1e-05,1.12878]
[1779022663808,47.25,78312.8,0.0,-0.99421,1e-05,1.12878]
[1779022668403,47.25,78315.56,0.0,-0.99419,1e-05,1.13125]
[1779022668559,47.25,78315.56,0.0,-0.99419,1e-05,1.13125]
[1779022668623,47.25,78316.06,0.0,-0.99419,1e-05,1.1317]
[1779022670196,47.25,78317.12,0.0,-0.99419,1e-05,1.13265]
[1779022670307,47.25,78317.12,0.0,-0.99419,1e-05,1.13265]
[1779022675672,47.25,78317.25,0.0,-0.99419,1e-05,1.13276]
[1779022680707,47.25,78317.5,0.0,-0.99418,1e-05,1.13299]
[1779022682721,47.25,78322.7,0.0,-0.99416,1e-05,1.13766]
[1779022684022,47.25,78323.44,0.0,-0.99415,1e-05,1.13833]
[1779022684057,47.25,78323.44,0.0,-0.99415,1e-05,1.13833]
[1779022684405,47.25,78323.44,0.0,-0.99415,1e-05,1.13833]
[1779022684558,47.25,78323.44,0.0,-0.99415,1e-05,1.13833]
[1779022684735,47.25,78323.8,0.0,-0.99415,1e-05,1.13865]
[1779022690777,47.25,78325.6,0.0,-0.99414,1e-05,1.14028]
[1779022695547,47.25,78325.62,0.0,-0.99414,1e-05,1.1403]
[1779022695561,47.25,78325.62,0.0,-0.99414,1e-05,1.1403]
[1779022695625,47.25,78325.62,0.0,-0.99414,1e-05,1.1403]
[1779022695808,47.25,78325.62,0.0,-0.99414,1e-05,1.1403]
[1779022695648,47.25,78325.62,0.0,-0.99414,1e-05,1.1403]
[1779022701854,47.25,78326.6,0.0,-0.99414,1e-05,1.14118]
[1779022706716,47.25,78326.57,0.0,-0.99414,1e-05,1.14115]
[1779022706717,47.25,78326.57,0.0,-0.99414,1e-05,1.14115]
[1779022712816,47.25,78327.24,0.0,-0.99413,1e-05,1.14176]
[1779022712931,47.25,78327.8,0.0,-0.99414,1e-05,1.14121]
[1779022717966,47.25,78328.49,0.0,-0.99413,1e-05,1.14183]
[1779022719980,47.25,78332.23,0.0,-0.99411,1e-05,1.14521]
[1779022721994,47.25,78334.89,0.0,-0.9941,1e-05,1.14762]
[1779022724031,47.25,78334.86,0.0,-0.9941,1e-05,1.1476]
[1779022724057,47.25,78334.86,0.0,-0.9941,1e-05,1.1476]
[1779022724688,47.25,78334.86,0.0,-0.9941,1e-05,1.1476]
[1779022724807,47.25,78334.86,0.0,-0.9941,1e-05,1.1476]
[1779022724789,47.25,78334.86,0.0,-0.9941,1e-05,1.1476]
[1779022730319,47.25,78334.9,0.0,-0.9941,1e-05,1.14763]
[1779022736093,47.25,78334.71,0.0,-0.9941,1e-05,1.14746]
[1779022739001,47.25,78334.82,0.0,-0.9941,1e-05,1.14756]
[1779022739058,47.25,78334.82,0.0,-0.9941,1e-05,1.14756]
[1779022739651,47.25,78334.82,0.0,-0.9941,1e-05,1.14756]
[1779022739808,47.25,78334.82,0.0,-0.9941,1e-05,1.14756]
[1779022739862,47.25,78334.75,0.0,-0.9941,1e-05,1.1475]
[1779022746163,47.25,78335.01,0.0,-0.9941,1e-05,1.14773]
[1779022751198,47.25,78334.96,0.0,-0.9941,1e-05,1.14769]
[1779022756233,47.25,78334.97,0.0,-0.9941,1e-05,1.1477]
[1779022761294,47.25,78335.1,0.0,-0.9941,1e-05,1.14781]
[1779022761308,47.25,78335.1,0.0,-0.9941,1e-05,1.14781]
[1779022761847,47.25,78335.1,0.0,-0.9941,1e-05,1.14781]
[1779022761888,47.25,78335.1,0.0,-0.9941,1e-05,1.14781]
[1779022762057,47.25,78335.1,0.0,-0.9941,1e-05,1.14781]
[1779022767310,47.25,78335.98,0.0,-0.9941,1e-05,1.14861]
[1779022772345,47.25,78336.02,0.0,-0.9941,1e-05,1.14759]
[1779022775575,47.25,78335.95,0.0,-0.9941,1e-05,1.14752]
[1779022775807,47.25,78335.95,0.0,-0.9941,1e-05,1.14752]
[1779022775863,47.25,78335.95,0.0,-0.9941,1e-05,1.14752]
[1779022775902,47.25,78336.02,0.0,-0.9941,1e-05,1.14759]
[1779022776060,47.25,78336.02,0.0,-0.9941,1e-05,1.14759]
[1779022781408,47.25,78336.13,0.0,-0.9941,1e-05,1.14769]
[1779022789464,47.25,78336.43,0.0,-0.9941,1e-05,1.14796]
[1779022790246,47.25,78336.43,0.0,-0.9941,1e-05,1.14796]
[1779022790309,47.25,78336.43,0.0,-0.9941,1e-05,1.14796]
[1779022790400,47.25,78336.43,0.0,-0.9941,1e-05,1.14796]
[1779022790559,47.25,78336.43,0.0,-0.9941,1e-05,1.14796]
[1779022790660,47.25,78336.39,0.0,-0.9941,1e-05,1.14792]
[1779022797520,47.25,78336.39,0.0,-0.9941,1e-05,1.14792]
[1779022802178,47.25,78336.21,0.0,-0.9941,1e-05,1.14776]
[1779022802309,47.25,78336.21,0.0,-0.9941,1e-05,1.14776]
[1779022802703,47.25,78336.21,0.0,-0.9941,1e-05,1.14776]
[1779022802808,47.25,78336.21,0.0,-0.9941,1e-05,1.14776]
[1779022802909,47.25,78336.91,0.0,-0.9941,1e-05,1.14839]
[1779022810611,47.25,78332.91,0.0,-0.99412,1e-05,1.14477]
[1779022811162,47.25,78332.91,0.0,-0.99412,1e-05,1.14477]
[1779022811308,47.25,78332.91,0.0,-0.99412,1e-05,1.14477]
[1779022811786,47.25,78332.91,0.0,-0.99412,1e-05,1.14477]
[1779022811808,47.25,78332.91,0.0,-0.99412,1e-05,1.14477]
[1779022811887,47.25,78327.54,0.0,-0.99414,1e-05,1.13991]
[1779022812625,47.25,78323.03,0.0,-0.99417,1e-05,1.13585]
[1779022817660,47.25,78320.4,0.0,-0.99418,1e-05,1.13349]
[1779022818622,47.25,78320.4,0.0,-0.99418,1e-05,1.13349]
[1779022818807,47.25,78320.4,0.0,-0.99418,1e-05,1.13349]
[1779022818899,47.25,78316.96,0.0,-0.9942,1e-05,1.1304]
[1779022819255,47.25,78316.96,0.0,-0.9942,1e-05,1.1304]
[1779022819308,47.25,78316.96,0.0,-0.9942,1e-05,1.1304]
[1779022824710,47.25,78316.01,0.0,-0.9942,1e-05,1.12955]
[1779022826385,47.25,78315.7,0.0,-0.9942,1e-05,1.12927]
[1779022826559,47.25,78315.7,0.0,-0.9942,1e-05,1.12927]
[1779022826744,47.25,78315.7,0.0,-0.9942,1e-05,1.12927]
[1779022826807,47.25,78315.7,0.0,-0.9942,1e-05,1.12927]
[1779022826908,47.25,78315.7,0.0,-0.9942,1e-05,1.12927]
[1779022833773,47.25,78314.51,0.0,-0.99422,1e-05,1.12716]
[1779022833996,47.25,78314.51,0.0,-0.99422,1e-05,1.12716]
[1779022834057,47.25,78314.51,0.0,-0.99422,1e-05,1.12716]
[1779022834780,47.25,78314.42,0.0,-0.99422,1e-05,1.12708]
[1779022835251,47.25,78314.42,0.0,-0.99422,1e-05,1.12708]
[1779022835307,47.25,78314.42,0.0,-0.99422,1e-05,1.12708]
[1779022835787,47.25,78310.89,0.0,-0.99423,1e-05,1.12392]
[1779022836794,47.25,78308.81,0.0,-0.99424,1e-05,1.12207]
[1779022839332,47.25,78308.75,0.0,-0.99425,1e-05,1.12202]
[1779022839559,47.25,78308.75,0.0,-0.99425,1e-05,1.12202]
[1779022839815,47.25,78306.2,0.0,-0.99426,1e-05,1.11975]
[1779022840150,47.25,78306.2,0.0,-0.99426,1e-05,1.11975]
[1779022840307,47.25,78306.2,0.0,-0.99426,1e-05,1.11975]
[1779022840823,47.25,78306.38,0.0,-0.99426,1e-05,1.11991]
[1779022846865,47.25,78307.12,0.0,-0.99425,1e-05,1.12057]
[1779022847905,47.25,78307.12,0.0,-0.99425,1e-05,1.12057]
[1779022847872,47.25,78309.94,0.0,-0.99424,1e-05,1.12308]
[1779022848058,47.25,78309.94,0.0,-0.99424,1e-05,1.12308]
[1779022853914,47.25,78310.12,0.0,-0.99424,1e-05,1.12324]
[1779022856111,47.25,78310.55,0.0,-0.99424,1e-05,1.12362]
[1779022856308,47.25,78310.55,0.0,-0.99424,1e-05,1.12362]
[1779022856935,47.25,78310.76,0.0,-0.99423,1e-05,1.12381]
[1779022857028,47.25,78310.76,0.0,-0.99423,1e-05,1.12381]
[1779022857059,47.25,78310.76,0.0,-0.99423,1e-05,1.12381]
[1779022862977,47.25,78311.76,0.0,-0.99423,1e-05,1.1247]
[1779022868015,47.25,78311.45,0.0,-0.99423,1e-05,1.12442]
[1779022869790,47.25,78311.45,0.0,-0.99423,1e-05,1.12442]
[1779022869808,47.25,78311.45,0.0,-0.99423,1e-05,1.12442]
[1779022873060,47.25,78310.2,0.0,-0.99424,1e-05,1.12331]
[1779022873118,47.25,78310.14,0.0,-0.99424,1e-05,1.12326]
[1779022879090,47.25,78309.2,0.0,-0.99424,1e-05,1.12242]
[1779022880212,47.25,78309.2,0.0,-0.99424,1e-05,1.12242]
[1779022880308,47.25,78309.2,0.0,-0.99424,1e-05,1.12242]
[1779022885368,47.25,78306.99,0.0,-0.99425,1e-05,1.12045]
[1779022885420,47.25,78306.99,0.0,-0.99425,1e-05,1.12045]
[1779022885558,47.25,78306.99,0.0,-0.99425,1e-05,1.12045]
[1779022885568,47.25,78306.99,0.0,-0.99425,1e-05,1.12045]
[1779022887146,47.25,78301.0,0.0,-0.99428,1e-05,1.11513]
[1779022888153,47.25,78295.56,0.0,-0.99431,1e-05,1.11032]
[1779022889864,47.25,78295.56,0.0,-0.99431,1e-05,1.11032]
[1779022890062,47.25,78295.59,0.0,-0.99431,1e-05,1.11035]
[1779022893143,47.25,78293.81,0.0,-0.99433,1e-05,1.10774]
[1779022893308,47.25,78293.81,0.0,-0.99433,1e-05,1.10774]
[1779022893409,47.25,78294.74,0.0,-0.99432,1e-05,1.10856]
[1779022895262,47.25,78296.86,0.0,-0.99431,1e-05,1.11043]
[1779022895308,47.25,78296.86,0.0,-0.99431,1e-05,1.11043]
[1779022901244,47.25,78296.97,0.0,-0.99431,1e-05,1.11053]
[1779022902838,47.25,78296.97,0.0,-0.99431,1e-05,1.11053]
[1779022903058,47.25,78296.97,0.0,-0.99431,1e-05,1.11053]
[1779022905011,47.25,78296.84,0.0,-0.99431,1e-05,1.11041]
[1779022905063,47.25,78296.8,0.0,-0.99431,1e-05,1.11038]
[1779022905272,47.25,78296.75,0.0,-0.99431,1e-05,1.11033]
[1779022910307,47.25,78298.07,0.0,-0.9943,1e-05,1.1115]
[1779022915342,47.25,78298.54,0.0,-0.9943,1e-05,1.11192]
[1779022920377,47.25,78298.24,0.0,-0.9943,1e-05,1.11165]
[1779022922562,47.25,78298.4,0.0,-0.9943,1e-05,1.11179]
[1779022922808,47.25,78298.4,0.0,-0.9943,1e-05,1.11179]
[1779022928433,47.25,78302.07,0.0,-0.99428,1e-05,1.11504]
[1779022933220,47.25,78301.47,0.0,-0.99429,1e-05,1.11451]
[1779022933307,47.25,78301.47,0.0,-0.99429,1e-05,1.11451]
[1779022935650,47.25,78298.47,0.0,-0.9943,1e-05,1.11185]
[1779022935809,47.25,78298.47,0.0,-0.9943,1e-05,1.11185]
[1779022935910,47.25,78296.54,0.0,-0.99431,1e-05,1.11015]
[1779022937027,47.25,78296.54,0.0,-0.99431,1e-05,1.11015]
[1779022937058,47.25,78296.54,0.0,-0.99431,1e-05,1.11015]
[1779022944546,47.25,78293.78,0.0,-0.99433,1e-05,1.10771]
[1779022945353,47.25,78293.78,0.0,-0.99433,1e-05,1.10771]
[1779022945558,47.25,78293.78,0.0,-0.99433,1e-05,1.10771]
[1779022947957,47.25,78291.53,0.0,-0.99434,0.0,1.10573]
[1779022948057,47.25,78291.53,0.0,-0.99434,0.0,1.10573]
[1779022948058,47.25,78290.95,0.0,-0.99434,0.0,1.10522]
[1779022949845,47.25,78290.55,0.0,-0.99434,0.0,1.10487]
[1779022950063,47.25,78290.55,0.0,-0.99434,0.0,1.10487]
[1779022953610,47.25,78284.35,0.0,-0.99438,0.0,1.0984]
[1779022955045,47.25,78284.35,0.0,-0.99438,0.0,1.0984]
[1779022955059,47.25,78284.35,0.0,-0.99438,0.0,1.0984]
[1779022955624,47.25,78281.41,0.0,-0.99439,0.0,1.09583]
[1779022960659,47.25,78277.27,0.0,-0.99441,0.0,1.09222]
[1779022961400,47.25,78277.27,0.0,-0.99441,0.0,1.09222]
[1779022961560,47.25,78277.27,0.0,-0.99441,0.0,1.09222]
[1779022962674,47.25,78270.86,0.0,-0.99444,0.0,1.08665]
[1779022963681,47.25,78267.69,0.0,-0.99446,0.0,1.0839]
[1779022965859,47.25,78267.42,0.0,-0.99446,0.0,1.08367]
[1779022966058,47.25,78267.42,0.0,-0.99446,0.0,1.08367]
[1779022966063,47.25,78268.3,0.0,-0.99446,0.0,1.08443]
[1779022972744,47.25,78268.66,0.0,-0.99446,0.0,1.08474]
[1779022976847,47.25,78269.66,0.0,-0.99445,0.0,1.08561]
[1779022977071,47.25,78269.66,0.0,-0.99445,0.0,1.08561]
[1779022977779,47.25,78273.07,0.0,-0.99443,0.0,1.08857]
[1779022980335,47.25,78274.58,0.0,-0.99443,0.0,1.08988]
[1779022980559,47.25,78274.58,0.0,-0.99443,0.0,1.08988]
[1779022980800,47.25,78276.0,0.0,-0.99442,0.0,1.09111]
[1779022982459,47.25,78276.68,0.0,-0.99442,0.0,1.0917]
[1779022982559,47.25,78276.68,0.0,-0.99442,0.0,1.0917]
[1779022985835,47.25,78281.11,0.0,-0.99439,0.0,1.09557]
[1779022986367,47.25,78281.11,0.0,-0.99439,0.0,1.09557]
[1779022986561,47.25,78281.11,0.0,-0.99439,0.0,1.09557]
[1779022988519,47.25,78279.6,0.0,-0.9944,0.0,1.09425]
[1779022988563,47.25,78279.6,0.0,-0.9944,0.0,1.09425]
[1779022988856,47.25,78279.96,0.0,-0.9944,0.0,1.09456]
[1779022990512,47.25,78280.06,0.0,-0.9944,0.0,1.09465]
[1779022990559,47.25,78280.06,0.0,-0.9944,0.0,1.09465]
[1779022990870,47.25,78284.87,0.0,-0.99438,0.0,1.09886]
[1779022992884,47.25,78290.92,0.0,-0.99435,0.0,1.10416]
[1779022993695,47.25,78290.92,0.0,-0.99435,0.0,1.10416]
[1779022993808,47.25,78290.92,0.0,-0.99435,0.0,1.10416]
[1779022993891,47.25,78298.68,0.0,-0.99431,1e-05,1.111]
[1779022994898,47.25,78298.76,0.0,-0.99431,1e-05,1.11107]
[1779022995905,47.25,78304.13,0.0,-0.99428,1e-05,1.11582]
[1779022996528,47.25,78304.13,0.0,-0.99428,1e-05,1.11582]
[1779022996558,47.25,78304.13,0.0,-0.99428,1e-05,1.11582]
[1779022999467,47.25,78300.45,0.0,-0.9943,1e-05,1.11257]
[1779022999559,47.25,78300.45,0.0,-0.9943,1e-05,1.11257]
[1779023000921,47.25,78300.22,0.0,-0.9943,1e-05,1.11236]
[1779023001061,47.25,78300.22,0.0,-0.9943,1e-05,1.11236]
[1779023000940,47.25,78299.89,0.0,-0.9943,1e-05,1.11207]
[1779023005395,47.25,78299.88,0.0,-0.9943,1e-05,1.11206]
[1779023005562,47.25,78299.88,0.0,-0.9943,1e-05,1.11206]
[1779023010728,47.25,78300.11,0.0,-0.9943,1e-05,1.11226]
[1779023010807,47.25,78300.11,0.0,-0.9943,1e-05,1.11226]
[1779023011010,47.25,78295.25,0.0,-0.99433,1e-05,1.10694]
[1779023012017,47.25,78291.12,0.0,-0.99435,0.0,1.1033]
[1779023013024,47.25,78287.47,0.0,-0.99437,0.0,1.1001]
[1779023014402,47.25,78286.47,0.0,-0.99437,0.0,1.09923]
[1779023014560,47.25,78286.47,0.0,-0.99437,0.0,1.09923]
[1779023015038,47.25,78279.95,0.0,-0.9944,0.0,1.09353]
[1779023015434,47.25,78279.95,0.0,-0.9944,0.0,1.09353]
[1779023015559,47.25,78279.95,0.0,-0.9944,0.0,1.09353]
[1779023016045,47.25,78274.59,0.0,-0.99443,0.0,1.08886]
[1779023019946,47.25,78273.58,0.0,-0.99444,0.0,1.08799]
[1779023020058,47.25,78273.58,0.0,-0.99444,0.0,1.08799]
[1779023020159,47.25,78271.16,0.0,-0.99445,0.0,1.08589]
[1779023025978,47.25,78270.35,0.0,-0.99445,0.0,1.08518]
[1779023026118,47.25,78274.0,0.0,-0.99443,0.0,1.08835]
[1779023027061,47.25,78274.0,0.0,-0.99443,0.0,1.08835]
[1779023028190,47.25,78276.42,0.0,-0.99442,0.0,1.09045]
[1779023028309,47.25,78276.42,0.0,-0.99442,0.0,1.09045]
[1779023029138,47.25,78277.53,0.0,-0.99442,0.0,1.09142]
[1779023032159,47.25,78282.33,0.0,-0.99439,0.0,1.09561]
[1779023033769,47.25,78283.13,0.0,-0.99439,0.0,1.0963]
[1779023033808,47.25,78283.13,0.0,-0.99439,0.0,1.0963]
[1779023039279,47.25,78283.94,0.0,-0.99438,0.0,1.09701]
[1779023039308,47.25,78283.94,0.0,-0.99438,0.0,1.09701]
[1779023039543,47.25,78283.94,0.0,-0.99438,0.0,1.09701]
[1779023039560,47.25,78283.94,0.0,-0.99438,0.0,1.09701]
[1779023039576,47.25,78284.19,0.0,-0.99438,0.0,1.09723]
[1779023043698,47.25,78284.84,0.0,-0.99438,0.0,1.0978]
[1779023043807,47.25,78284.84,0.0,-0.99438,0.0,1.0978]
[1779023043829,47.25,78284.84,0.0,-0.99438,0.0,1.0978]
[1779023044058,47.25,78284.84,0.0,-0.99438,0.0,1.0978]
[1779023044113,47.25,78284.17,0.0,-0.99438,0.0,1.09721]
[1779023050288,47.25,78284.66,0.0,-0.99438,0.0,1.09764]
[1779023055323,47.25,78286.19,0.0,-0.99437,0.0,1.09898]
[1779023057138,47.25,78286.19,0.0,-0.99437,0.0,1.09898]
[1779023057167,47.25,78285.54,0.0,-0.99438,0.0,1.09841]
[1779023057278,47.25,78285.54,0.0,-0.99438,0.0,1.09841]
[1779023057309,47.25,78285.54,0.0,-0.99438,0.0,1.09841]
[1779023063027,47.25,78285.93,0.0,-0.99438,0.0,1.09875]
[1779023063058,47.25,78285.93,0.0,-0.99438,0.0,1.09875]
[1779023063154,47.25,78285.93,0.0,-0.99438,0.0,1.09875]
[1779023063152,47.25,78285.01,0.0,-0.99438,0.0,1.09795]
[1779023063308,47.25,78285.01,0.0,-0.99438,0.0,1.09795]
[1779023068964,47.25,78286.36,0.0,-0.99437,0.0,1.09913]
[1779023069059,47.25,78286.36,0.0,-0.99437,0.0,1.09913]
[1779023069084,47.25,78286.36,0.0,-0.99437,0.0,1.09913]
[1779023069160,47.25,78286.89,0.0,-0.99437,0.0,1.09959]
[1779023069308,47.25,78286.89,0.0,-0.99437,0.0,1.09959]
[1779023078485,47.25,78286.6,0.0,-0.99438,0.0,1.09831]
[1779023082513,47.25,78290.04,0.0,-0.99436,0.0,1.10132]
[1779023083362,47.25,78290.04,0.0,-0.99436,0.0,1.10132]
[1779023083518,47.25,78290.04,0.0,-0.99436,0.0,1.10132]
[1779023083563,47.25,78290.04,0.0,-0.99436,0.0,1.10132]
[1779023083619,47.25,78291.67,0.0,-0.99435,0.0,1.10275]
[1779023089562,47.25,78291.39,0.0,-0.99435,0.0,1.10251]
[1779023092814,47.25,78292.06,0.0,-0.99435,0.0,1.1031]
[1779023093023,47.25,78292.06,0.0,-0.99435,0.0,1.1031]
[1779023093058,47.25,78292.06,0.0,-0.99435,0.0,1.1031]
[1779023093125,47.25,78292.04,0.0,-0.99435,0.0,1.10308]
[1779023098625,47.25,78293.49,0.0,-0.99434,0.0,1.10435]
[1779023100434,47.25,78295.59,0.0,-0.99433,0.0,1.1062]
[1779023100560,47.25,78295.59,0.0,-0.99433,0.0,1.1062]
[1779023100807,47.25,78295.59,0.0,-0.99433,0.0,1.1062]
[1779023100908,47.25,78296.54,0.0,-0.99433,1e-05,1.10704]
[1779023103660,47.25,78300.19,0.0,-0.99431,1e-05,1.11026]
[1779023104667,47.25,78304.12,0.0,-0.99429,1e-05,1.11373]
[1779023105872,47.25,78304.12,0.0,-0.99429,1e-05,1.11373]
[1779023105950,47.25,78304.12,0.0,-0.99429,1e-05,1.11373]
[1779023106060,47.25,78304.12,0.0,-0.99429,1e-05,1.11373]
[1779023106117,47.25,78306.72,0.0,-0.99428,1e-05,1.11604]
[1779023111101,47.25,78306.94,0.0,-0.99428,1e-05,1.11623]
[1779023111176,47.25,78306.94,0.0,-0.99428,1e-05,1.11623]
[1779023111145,47.25,78306.94,0.0,-0.99428,1e-05,1.11623]
[1779023111308,47.25,78306.94,0.0,-0.99428,1e-05,1.11623]
[1779023118765,47.25,78310.89,0.0,-0.99426,1e-05,1.11974]
[1779023122327,47.25,78312.71,0.0,-0.99425,1e-05,1.12136]
[1779023122449,47.25,78312.71,0.0,-0.99425,1e-05,1.12136]
[1779023122559,47.25,78312.71,0.0,-0.99425,1e-05,1.12136]
[1779023122793,47.25,78313.17,0.0,-0.99424,1e-05,1.12177]
[1779023127828,47.25,78313.55,0.0,-0.99424,1e-05,1.12211]
[1779023133871,47.25,78314.33,0.0,-0.99424,1e-05,1.12176]
[1779023136832,47.25,78314.4,0.0,-0.99424,1e-05,1.12182]
[1779023136892,47.25,78314.4,0.0,-0.99424,1e-05,1.12182]
[1779023137059,47.25,78314.4,0.0,-0.99424,1e-05,1.12182]
[1779023137161,47.25,78314.39,0.0,-0.99424,1e-05,1.12181]
[1779023141927,47.25,78318.04,0.0,-0.99422,1e-05,1.12507]
[1779023142699,47.25,78318.04,0.0,-0.99422,1e-05,1.12507]
[1779023142745,47.25,78318.04,0.0,-0.99422,1e-05,1.12507]
[1779023142808,47.25,78318.04,0.0,-0.99422,1e-05,1.12507]
[1779023142934,47.25,78318.21,0.0,-0.99422,1e-05,1.12522]
[1779023148649,47.25,78318.69,0.0,-0.99422,1e-05,1.12565]
[1779023154012,47.25,78318.78,0.0,-0.99422,1e-05,1.12573]
[1779023159047,47.25,78318.78,0.0,-0.99422,1e-05,1.12573]
[1779023161061,47.25,78323.45,0.0,-0.9942,1e-05,1.12991]
[1779023161592,47.25,78323.45,0.0,-0.9942,1e-05,1.12991]
[1779023161714,47.25,78323.45,0.0,-0.9942,1e-05,1.12991]
[1779023161807,47.25,78323.45,0.0,-0.9942,1e-05,1.12991]
[1779023163075,47.25,78323.49,0.0,-0.9942,1e-05,1.12994]
[1779023168110,47.25,78323.15,0.0,-0.9942,1e-05,1.12964]
[1779023169972,47.25,78324.91,0.0,-0.99419,1e-05,1.13122]
[1779023170035,47.25,78324.91,0.0,-0.99419,1e-05,1.13122]
[1779023170058,47.25,78324.91,0.0,-0.99419,1e-05,1.13122]
[1779023170124,47.25,78325.15,0.0,-0.99419,1e-05,1.13143]
[1779023176167,47.25,78325.27,0.0,-0.99419,1e-05,1.13154]
[1779023184223,47.25,78324.08,0.0,-0.99419,1e-05,1.13047]
[1779023185605,47.25,78324.36,0.0,-0.99419,1e-05,1.13072]
[1779023185678,47.25,78324.36,0.0,-0.99419,1e-05,1.13072]
[1779023185809,47.25,78324.36,0.0,-0.99419,1e-05,1.13072]
[1779023186238,47.25,78324.11,0.0,-0.99419,1e-05,1.1305]
[1779023194301,47.25,78312.77,0.0,-0.99426,1e-05,1.11932]
[1779023195308,47.25,78301.39,0.0,-0.99431,1e-05,1.10924]
[1779023196016,47.25,78301.39,0.0,-0.99431,1e-05,1.10924]
[1779023196060,47.25,78301.39,0.0,-0.99431,1e-05,1.10924]
[1779023196106,47.25,78301.39,0.0,-0.99431,1e-05,1.10924]
[1779023196308,47.25,78301.39,0.0,-0.99431,1e-05,1.10924]
[1779023196315,47.25,78301.18,0.0,-0.99431,1e-05,1.10906]
[1779023203364,47.25,78303.33,0.0,-0.9943,1e-05,1.11095]
[1779023204371,47.25,78306.54,0.0,-0.99429,1e-05,1.11379]
[1779023207811,47.25,78307.98,0.0,-0.99428,1e-05,1.11507]
[1779023207969,47.25,78307.98,0.0,-0.99428,1e-05,1.11507]
[1779023208058,47.25,78307.98,0.0,-0.99428,1e-05,1.11507]
[1779023208070,47.25,78307.98,0.0,-0.99428,1e-05,1.11507]
[1779023213832,47.25,78306.26,0.0,-0.99429,1e-05,1.11355]
[1779023213890,47.25,78306.26,0.0,-0.99429,1e-05,1.11355]
[1779023214058,47.25,78306.26,0.0,-0.99429,1e-05,1.11355]
[1779023214158,47.25,78307.16,0.0,-0.99428,1e-05,1.11434]
[1779023216915,47.25,78307.0,0.0,-0.99429,1e-05,1.1142]
[1779023217059,47.25,78307.0,0.0,-0.99429,1e-05,1.1142]
[1779023217160,47.25,78299.65,0.0,-0.99432,1e-05,1.10771]
[1779023217736,47.25,78299.65,0.0,-0.99432,1e-05,1.10771]
[1779023217808,47.25,78299.65,0.0,-0.99432,1e-05,1.10771]
[1779023217837,47.25,78294.03,0.0,-0.99435,0.0,1.10276]
[1779023219476,47.25,78293.11,0.0,-0.99435,0.0,1.10195]
[1779023224511,47.25,78292.6,0.0,-0.99436,0.0,1.10151]
[1779023229546,47.25,78292.08,0.0,-0.99436,0.0,1.10105]
[1779023233024,47.25,78292.19,0.0,-0.99436,0.0,1.10115]
[1779023233058,47.25,78292.19,0.0,-0.99436,0.0,1.10115]
[1779023233174,47.25,78292.19,0.0,-0.99436,0.0,1.10115]
[1779023233310,47.25,78292.19,0.0,-0.99436,0.0,1.10115]
[1779023233346,47.25,78291.84,0.0,-0.99436,0.0,1.10084]
[1779023238609,47.25,78292.3,0.0,-0.99436,0.0,1.10124]
[1779023246553,47.25,78292.31,0.0,-0.99436,0.0,1.10125]
[1779023246572,47.25,78292.31,0.0,-0.99436,0.0,1.10125]
[1779023246708,47.25,78292.31,0.0,-0.99436,0.0,1.10125]
[1779023246808,47.25,78292.31,0.0,-0.99436,0.0,1.10125]
[1779023246909,47.25,78292.24,0.0,-0.99436,0.0,1.10119]
[1779023253714,47.25,78292.71,0.0,-0.99436,0.0,1.10057]
[1779023258750,47.25,78292.49,0.0,-0.99436,0.0,1.10038]
[1779023265798,47.25,78292.99,0.0,-0.99436,0.0,1.10081]
[1779023267337,47.25,78292.99,0.0,-0.99436,0.0,1.10081]
[1779023267409,47.25,78286.11,0.0,-0.99439,0.0,1.09479]
[1779023267565,47.25,78286.11,0.0,-0.99439,0.0,1.09479]
[1779023267568,47.25,78286.11,0.0,-0.99439,0.0,1.09479]
[1779023267809,47.25,78286.11,0.0,-0.99439,0.0,1.09479]
[1779023267812,47.25,78285.19,0.0,-0.9944,0.0,1.09399]
[1779023268819,47.25,78289.97,0.0,-0.99438,0.0,1.09817]
[1779023277882,47.25,78288.02,0.0,-0.99439,0.0,1.09646]
[1779023279309,47.25,78288.02,0.0,-0.99439,0.0,1.09646]
[1779023279414,47.25,78288.11,0.0,-0.99438,0.0,1.09654]
[1779023279532,47.25,78288.11,0.0,-0.99438,0.0,1.09654]
[1779023279559,47.25,78288.11,0.0,-0.99438,0.0,1.09654]
[1779023279896,47.25,78288.45,0.0,-0.99438,0.0,1.09684]
[1779023287262,47.25,78288.38,0.0,-0.99438,0.0,1.09678]
[1779023287308,47.25,78288.38,0.0,-0.99438,0.0,1.09678]
[1779023287363,47.25,78284.28,0.0,-0.9944,0.0,1.0932]
[1779023287451,47.25,78284.28,0.0,-0.9944,0.0,1.0932]
[1779023287565,47.25,78284.28,0.0,-0.9944,0.0,1.0932]
[1779023289130,47.25,78282.75,0.0,-0.99441,0.0,1.09186]
[1779023289309,47.25,78282.75,0.0,-0.99441,0.0,1.09186]
[1779023289321,47.25,78278.42,0.0,-0.99443,0.0,1.0881]
[1779023289967,47.25,78275.5,0.0,-0.99445,0.0,1.08556]
[1779023292356,47.25,78273.98,0.0,-0.99445,0.0,1.08424]
[1779023292560,47.25,78274.4,0.0,-0.99445,0.0,1.08461]
[1779023292580,47.25,78274.4,0.0,-0.99445,0.0,1.08461]
[1779023298023,47.25,78278.56,0.0,-0.99443,0.0,1.08822]
[1779023299030,47.25,78281.5,0.0,-0.99442,0.0,1.09077]
[1779023300037,47.25,78276.03,0.0,-0.99444,0.0,1.08602]
[1779023300552,47.25,78276.03,0.0,-0.99444,0.0,1.08602]
[1779023300561,47.25,78276.03,0.0,-0.99444,0.0,1.08602]
[1779023301044,47.25,78273.36,0.0,-0.99446,0.0,1.08371]
[1779023302869,47.25,78273.05,0.0,-0.99446,0.0,1.08344]
[1779023303062,47.25,78273.05,0.0,-0.99446,0.0,1.08344]
[1779023304262,47.25,78271.19,0.0,-0.99447,0.0,1.08183]
[1779023304308,47.25,78271.19,0.0,-0.99447,0.0,1.08183]
[1779023304363,47.25,78268.94,0.0,-0.99448,0.0,1.07989]
[1779023311114,47.25,78269.97,0.0,-0.99448,0.0,1.07976]
[1779023314201,47.25,78271.32,0.0,-0.99447,0.0,1.08092]
[1779023314310,47.25,78271.32,0.0,-0.99447,0.0,1.08092]
[1779023324205,47.25,78271.87,0.0,-0.99447,0.0,1.0814]
[1779023324872,47.25,78271.87,0.0,-0.99447,0.0,1.0814]
[1779023325058,47.25,78271.87,0.0,-0.99447,0.0,1.0814]
[1779023325286,47.25,78271.87,0.0,-0.99447,0.0,1.0814]
[1779023325308,47.25,78271.87,0.0,-0.99447,0.0,1.0814]
[1779023325336,47.25,78273.06,0.0,-0.99446,0.0,1.08243]
[1779023331254,47.25,78273.75,0.0,-0.99446,0.0,1.08303]
[1779023336289,47.25,78273.97,0.0,-0.99446,0.0,1.08322]
[1779023340167,47.25,78271.92,0.0,-0.99447,0.0,1.08144]
[1779023340309,47.25,78271.92,0.0,-0.99447,0.0,1.08144]
[1779023340452,47.25,78271.92,0.0,-0.99447,0.0,1.08144]
[1779023340373,47.25,78271.92,0.0,-0.99447,0.0,1.08144]
[1779023340562,47.25,78271.92,0.0,-0.99447,0.0,1.08144]
[1779023340809,47.25,78271.92,0.0,-0.99447,0.0,1.08144]
[1779023346363,47.25,78271.74,0.0,-0.99447,0.0,1.08129]
[1779023351398,47.25,78271.94,0.0,-0.99447,0.0,1.08146]
[1779023360330,47.25,78272.26,0.0,-0.99447,0.0,1.08174]
[1779023360488,47.25,78272.26,0.0,-0.99447,0.0,1.08174]
[1779023360562,47.25,78272.26,0.0,-0.99447,0.0,1.08174]
[1779023360626,47.25,78272.26,0.0,-0.99447,0.0,1.08174]
[1779023360809,47.25,78272.26,0.0,-0.99447,0.0,1.08174]
[1779023361468,47.25,78272.42,0.0,-0.99447,0.0,1.08187]
[1779023366503,47.25,78272.23,0.0,-0.99447,0.0,1.08171]
[1779023371538,47.25,78271.99,0.0,-0.99447,0.0,1.08048]
[1779023372564,47.25,78271.99,0.0,-0.99447,0.0,1.08048]
[1779023372808,47.25,78271.99,0.0,-0.99447,0.0,1.08048]
[1779023373063,47.25,78271.99,0.0,-0.99447,0.0,1.08048]
[1779023373148,47.25,78271.43,0.0,-0.99448,0.0,1.08]
[1779023379596,47.25,78271.56,0.0,-0.99448,0.0,1.08011]
[1779023385638,47.25,78271.5,0.0,-0.99448,0.0,1.08006]
[1779023391333,47.25,78270.48,0.0,-0.99448,0.0,1.07918]
[1779023391411,47.25,78271.71,0.0,-0.99448,0.0,1.08024]
[1779023391568,47.25,78271.71,0.0,-0.99448,0.0,1.08024]
[1779023391664,47.25,78271.71,0.0,-0.99448,0.0,1.08024]
[1779023391808,47.25,78271.71,0.0,-0.99448,0.0,1.08024]
[1779023391881,47.25,78271.23,0.0,-0.99448,0.0,1.07983]
[1779023398236,47.25,78269.44,0.0,-0.99449,0.0,1.07828]
[1779023398314,47.25,78269.44,0.0,-0.99449,0.0,1.07828]
[1779023398330,47.25,78268.31,0.0,-0.99449,0.0,1.07731]
[1779023398637,47.25,78268.31,0.0,-0.99449,0.0,1.07731]
[1779023398809,47.25,78268.31,0.0,-0.99449,0.0,1.07731]
[1779023404771,47.25,78267.08,0.0,-0.9945,0.0,1.07625]
[1779023414841,47.25,78267.09,0.0,-0.9945,0.0,1.07626]
[1779023417935,47.25,78266.47,0.0,-0.9945,0.0,1.07572]
[1779023418058,47.25,78266.47,0.0,-0.9945,0.0,1.07572]
[1779023418446,47.25,78266.47,0.0,-0.9945,0.0,1.07572]
[1779023418539,47.25,78266.4,0.0,-0.9945,0.0,1.07566]
[1779023418567,47.25,78266.4,0.0,-0.9945,0.0,1.07566]
[1779023423260,47.25,78266.87,0.0,-0.9945,0.0,1.07607]
[1779023423308,47.25,78266.87,0.0,-0.9945,0.0,1.07607]
[1779023423362,47.25,78266.87,0.0,-0.9945,0.0,1.07607]
[1779023423690,47.25,78266.87,0.0,-0.9945,0.0,1.07607]
[1779023423809,47.25,78266.87,0.0,-0.9945,0.0,1.07607]
[1779023423904,47.25,78271.07,0.0,-0.99448,0.0,1.07969]
[1779023428939,47.25,78272.84,0.0,-0.99447,0.0,1.08122]
[1779023433974,47.25,78272.86,0.0,-0.99448,0.0,1.08022]
[1779023443037,47.25,78272.69,0.0,-0.99448,0.0,1.08007]
[1779023444355,47.25,78272.69,0.0,-0.99448,0.0,1.08007]
[1779023444559,47.25,78272.69,0.0,-0.99448,0.0,1.08007]
[1779023444511,47.25,78272.69,0.0,-0.99448,0.0,1.08007]
[1779023444789,47.25,78272.69,0.0,-0.99448,0.0,1.08007]
[1779023444812,47.25,78272.69,0.0,-0.99448,0.0,1.08007]
[1779023444639,47.25,78272.69,0.0,-0.99448,0.0,1.08007]
[1779023454114,47.25,78272.59,0.0,-0.99448,0.0,1.07998]
[1779023460572,47.25,78272.63,0.0,-0.99448,0.0,1.08002]
[1779023460809,47.25,78272.63,0.0,-0.99448,0.0,1.08002]
[1779023461166,47.25,78273.5,0.0,-0.99447,0.0,1.08077]
[1779023461708,47.25,78273.5,0.0,-0.99447,0.0,1.08077]
[1779023461808,47.25,78273.5,0.0,-0.99447,0.0,1.08077]
[1779023462173,47.25,78275.93,0.0,-0.99446,0.0,1.08287]
[1779023464187,47.25,78278.23,0.0,-0.99445,0.0,1.08486]
[1779023466473,47.25,78278.5,0.0,-0.99445,0.0,1.0851]
[1779023466564,47.25,78278.5,0.0,-0.99445,0.0,1.0851]
[1779023467208,47.25,78280.31,0.0,-0.99444,0.0,1.08667]
[1779023468209,47.25,78280.31,0.0,-0.99444,0.0,1.08667]
[1779023468307,47.25,78280.31,0.0,-0.99444,0.0,1.08667]
[1779023468310,47.25,78280.48,0.0,-0.99444,0.0,1.08681]
[1779023471236,47.25,78282.31,0.0,-0.99443,0.0,1.0884]
[1779023476290,47.25,78283.16,0.0,-0.99442,0.0,1.08914]
[1779023476315,47.25,78283.16,0.0,-0.99442,0.0,1.08914]
[1779023483321,47.25,78282.96,0.0,-0.99443,0.0,1.08897]
[1779023488225,47.25,78283.2,0.0,-0.99442,0.0,1.08918]
[1779023488313,47.25,78283.2,0.0,-0.99442,0.0,1.08918]
[1779023489060,47.25,78282.95,0.0,-0.99443,0.0,1.08896]
[1779023489363,47.25,78281.96,0.0,-0.99443,0.0,1.0881]
[1779023494401,47.25,78284.93,0.0,-0.99442,0.0,1.08966]
[1779023500443,47.25,78282.53,0.0,-0.99443,0.0,1.08757]
[1779023508499,47.25,78282.57,0.0,-0.99443,0.0,1.08761]
[1779023513534,47.25,78282.74,0.0,-0.99443,0.0,1.08775]
[1779023520583,47.25,78282.9,0.0,-0.99443,0.0,1.08789]
[1779023525619,47.25,78284.16,0.0,-0.99442,0.0,1.08899]
[1779023527789,47.25,78284.86,0.0,-0.99442,0.0,1.0896]
[1779023527810,47.25,78284.86,0.0,-0.99442,0.0,1.0896]
[1779023532588,47.25,78285.09,0.0,-0.99442,0.0,1.0898]
[1779023532668,47.25,78284.26,0.0,-0.99442,0.0,1.08907]
[1779023532808,47.25,78284.26,0.0,-0.99442,0.0,1.08907]
[1779023536222,47.25,78284.41,0.0,-0.99442,0.0,1.08921]
[1779023536310,47.25,78284.41,0.0,-0.99442,0.0,1.08921]
[1779023541731,47.25,78285.01,0.0,-0.99442,0.0,1.08973]
[1779023543897,47.25,78285.01,0.0,-0.99442,0.0,1.08973]
[1779023544059,47.25,78285.01,0.0,-0.99442,0.0,1.08973]
[1779023544125,47.25,78279.14,0.0,-0.99445,0.0,1.08463]
[1779023545555,47.25,78279.14,0.0,-0.99445,0.0,1.08463]
[1779023545562,47.25,78270.42,0.0,-0.99449,0.0,1.07709]
[1779023545808,47.25,78270.42,0.0,-0.99449,0.0,1.07709]
[1779023548393,47.25,78270.2,0.0,-0.99449,0.0,1.0769]
[1779023548562,47.25,78270.2,0.0,-0.99449,0.0,1.0769]
[1779023551804,47.25,78264.95,0.0,-0.99452,0.0,1.07138]
[1779023552811,47.25,78260.28,0.0,-0.99455,0.0,1.06738]
[1779023553870,47.25,78260.28,0.0,-0.99455,0.0,1.06738]
[1779023555046,47.25,78260.77,0.0,-0.99454,0.0,1.06779]
[1779023555438,47.25,78260.77,0.0,-0.99454,0.0,1.06779]
[1779023555684,47.25,78260.77,0.0,-0.99454,0.0,1.06779]
[1779023555513,47.25,78260.21,0.0,-0.99455,0.0,1.06732]
[1779023560867,47.25,78257.91,0.0,-0.99456,0.0,1.06535]
[1779023563799,47.25,78258.72,0.0,-0.99455,0.0,1.06604]
[1779023563808,47.25,78258.72,0.0,-0.99455,0.0,1.06604]
[1779023569206,47.25,78256.25,0.0,-0.99457,0.0,1.06393]
[1779023569308,47.25,78256.25,0.0,-0.99457,0.0,1.06393]
[1779023569935,47.25,78250.61,0.0,-0.99459,0.0,1.05913]
[1779023572094,47.25,78250.64,0.0,-0.99459,0.0,1.05916]
[1779023572310,47.25,78250.64,0.0,-0.99459,0.0,1.05916]
[1779023572675,47.25,78250.64,0.0,-0.99459,0.0,1.05916]
[1779023572808,47.25,78251.1,0.0,-0.99459,0.0,1.05955]
[1779023572956,47.25,78251.6,0.0,-0.99459,0.0,1.05997]
[1779023577991,47.25,78251.7,0.0,-0.99459,0.0,1.06006]
[1779023580994,47.25,78251.68,0.0,-0.99459,0.0,1.06004]
[1779023581058,47.25,78251.68,0.0,-0.99459,0.0,1.06004]
[1779023585794,47.25,78250.75,0.0,-0.99459,0.0,1.05925]
[1779023585808,47.25,78250.75,0.0,-0.99459,0.0,1.05925]
[1779023586804,47.25,78250.71,0.0,-0.99459,0.0,1.05922]
[1779023586808,47.25,78250.71,0.0,-0.99459,0.0,1.05922]
[1779023587057,47.25,78250.41,0.0,-0.99459,0.0,1.05896]
[1779023590136,47.25,78247.72,0.0,-0.99461,0.0,1.05668]
[1779023590308,47.25,78247.72,0.0,-0.99461,0.0,1.05668]
[1779023596121,47.25,78245.39,0.0,-0.99462,0.0,1.0547]
[1779023601159,47.25,78245.18,0.0,-0.99462,0.0,1.05453]
[1779023606194,47.25,78245.01,0.0,-0.99462,0.0,1.05438]
[1779023607278,47.25,78245.01,0.0,-0.99462,0.0,1.05438]
[1779023607309,47.25,78245.01,0.0,-0.99462,0.0,1.05438]
[1779023608299,47.25,78244.79,0.0,-0.99462,0.0,1.0542]
[1779023608311,47.25,78244.79,0.0,-0.99462,0.0,1.0542]
[1779023608322,47.25,78244.13,0.0,-0.99462,0.0,1.05364]
[1779023615606,47.25,78244.89,0.0,-0.99463,0.0,1.05328]
[1779023617060,47.25,78245.07,0.0,-0.99462,0.0,1.05343]
[1779023619285,47.25,78241.28,0.0,-0.99464,0.0,1.05023]
[1779023620126,47.25,78241.28,0.0,-0.99464,0.0,1.05023]
[1779023620310,47.25,78241.28,0.0,-0.99464,0.0,1.05023]
[1779023620411,47.25,78241.74,0.0,-0.99464,0.0,1.05062]
[1779023626334,47.25,78240.47,0.0,-0.99465,0.0,1.04955]
[1779023631066,47.25,78241.6,0.0,-0.99464,0.0,1.0505]
[1779023636412,47.25,78241.91,0.0,-0.99464,0.0,1.05076]
[1779023643461,47.25,78242.87,0.0,-0.99464,0.0,1.05157]
[1779023644435,47.25,78242.87,0.0,-0.99464,0.0,1.05157]
[1779023644562,47.25,78242.87,0.0,-0.99464,0.0,1.05157]
[1779023644652,47.25,78242.87,0.0,-0.99464,0.0,1.05157]
[1779023645359,47.25,78242.87,0.0,-0.99464,0.0,1.05157]
[1779023645563,47.25,78242.87,0.0,-0.99464,0.0,1.05157]
[1779023653658,47.25,78242.87,0.0,-0.99464,0.0,1.05157]
[1779023658571,47.25,78242.85,0.0,-0.99464,0.0,1.05155]
[1779023664608,47.25,78242.14,0.0,-0.99464,0.0,1.05096]
[1779023669643,47.25,78240.54,0.0,-0.99465,0.0,1.0496]
[1779023673360,47.25,78239.06,0.0,-0.99466,0.0,1.04736]
[1779023673487,47.25,78239.06,0.0,-0.99466,0.0,1.04736]
[1779023673563,47.25,78239.06,0.0,-0.99466,0.0,1.04736]
[1779023673672,47.25,78239.02,0.0,-0.99466,0.0,1.04733]
[1779023678707,47.25,78239.4,0.0,-0.99466,0.0,1.04765]
[1779023679532,47.25,78239.4,0.0,-0.99466,0.0,1.04765]
[1779023679570,47.25,78239.4,0.0,-0.99466,0.0,1.04765]
[1779023679588,47.25,78239.4,0.0,-0.99466,0.0,1.04765]
[1779023679809,47.25,78239.4,0.0,-0.99466,0.0,1.04765]
[1779023679714,47.25,78239.39,0.0,-0.99466,0.0,1.04764]
[1779023686763,47.25,78238.95,0.0,-0.99466,0.0,1.04727]
[1779023692211,47.25,78238.55,0.0,-0.99466,0.0,1.04693]
[1779023692273,47.25,78238.55,0.0,-0.99466,0.0,1.04693]
[1779023692310,47.25,78238.55,0.0,-0.99466,0.0,1.04693]
[1779023692805,47.25,78238.49,0.0,-0.99466,0.0,1.04688]
[1779023697840,47.25,78238.47,0.0,-0.99466,0.0,1.04686]
[1779023700347,47.25,78235.81,0.0,-0.99467,0.0,1.04463]
[1779023700542,47.25,78235.81,0.0,-0.99467,0.0,1.04463]
[1779023700561,47.25,78235.81,0.0,-0.99467,0.0,1.04463]
[1779023700585,47.25,78235.91,0.0,-0.99467,0.0,1.04471]
[1779023703882,47.25,78232.16,0.0,-0.99469,0.0,1.04156]
[1779023705896,47.25,78226.29,0.0,-0.99472,0.0,1.03665]
[1779023707910,47.25,78223.8,0.0,-0.99473,0.0,1.03458]
[1779023708941,47.25,78223.8,0.0,-0.99473,0.0,1.03458]
[1779023710931,47.25,78217.86,0.0,-0.99476,0.0,1.02964]
[1779023712807,47.25,78217.86,0.0,-0.99476,0.0,1.02964]
[1779023716974,47.25,78209.01,0.0,-0.9948,0.0,1.02231]
[1779023717980,47.25,78203.41,0.0,-0.99483,0.0,1.0177]
[1779023721001,47.25,78207.11,0.0,-0.99481,0.0,1.02075]
[1779023723015,47.25,78204.05,0.0,-0.99482,0.0,1.01823]
[1779023726036,47.25,78199.13,0.0,-0.99485,0.0,1.01419]
[1779023729116,47.25,78198.64,0.0,-0.99485,0.0,1.01379]
[1779023729310,47.25,78198.64,0.0,-0.99485,0.0,1.01379]
[1779023729450,47.25,78198.64,0.0,-0.99485,0.0,1.01379]
[1779023729563,47.25,78198.64,0.0,-0.99485,0.0,1.01379]
[1779023729664,47.25,78198.77,0.0,-0.99485,0.0,1.01389]
[1779023734092,47.25,78205.48,0.0,-0.99482,0.0,1.01843]
[1779023735568,47.25,78205.48,0.0,-0.99482,0.0,1.01843]
[1779023735742,47.25,78205.48,0.0,-0.99482,0.0,1.01843]
[1779023735812,47.25,78205.48,0.0,-0.99482,0.0,1.01843]
[1779023735782,47.25,78205.54,0.0,-0.99482,0.0,1.01848]
[1779023741141,47.25,78205.2,0.0,-0.99482,0.0,1.0182]
[1779023746603,47.25,78204.75,0.0,-0.99482,0.0,1.01783]
[1779023746817,47.25,78204.75,0.0,-0.99482,0.0,1.01783]
[1779023746842,47.25,78204.75,0.0,-0.99482,0.0,1.01783]
[1779023746704,47.25,78204.37,0.0,-0.99483,0.0,1.01751]
[1779023747058,47.25,78204.37,0.0,-0.99483,0.0,1.01751]
[1779023750205,47.25,78209.97,0.0,-0.9948,0.0,1.02213]
[1779023752351,47.25,78209.76,0.0,-0.9948,0.0,1.02195]
[1779023752562,47.25,78209.76,0.0,-0.9948,0.0,1.02195]
[1779023752606,47.25,78209.76,0.0,-0.9948,0.0,1.02195]
[1779023752810,47.25,78209.76,0.0,-0.9948,0.0,1.02195]
[1779023752847,47.25,78210.07,0.0,-0.9948,0.0,1.02221]
[1779023753226,47.25,78206.32,0.0,-0.99482,0.0,1.01912]
[1779023754233,47.25,78201.51,0.0,-0.99484,0.0,1.01516]
[1779023759268,47.25,78201.57,0.0,-0.99484,0.0,1.01521]
[1779023763383,47.25,78203.07,0.0,-0.99483,0.0,1.01645]
[1779023763563,47.25,78203.07,0.0,-0.99483,0.0,1.01645]
[1779023763572,47.25,78203.07,0.0,-0.99483,0.0,1.01645]
[1779023763810,47.25,78203.07,0.0,-0.99483,0.0,1.01645]
[1779023763911,47.25,78203.66,0.0,-0.99483,0.0,1.01693]
[1779023770345,47.25,78205.04,0.0,-0.99482,0.0,1.01806]
[1779023772858,47.25,78203.82,0.0,-0.99483,0.0,1.01706]
[1779023773063,47.25,78203.98,0.0,-0.99483,0.0,1.01719]
[1779023773379,47.25,78203.98,0.0,-0.99483,0.0,1.01719]
[1779023773561,47.25,78203.98,0.0,-0.99483,0.0,1.01719]
[1779023773611,47.25,78204.75,0.0,-0.99482,0.0,1.01783]
[1779023779409,47.25,78204.48,0.0,-0.99483,0.0,1.0176]
[1779023781892,47.25,78202.42,0.0,-0.99483,0.0,1.01591]
[1779023781923,47.25,78201.11,0.0,-0.99484,0.0,1.01484]
[1779023782059,47.25,78201.11,0.0,-0.99484,0.0,1.01484]
[1779023782180,47.25,78201.11,0.0,-0.99484,0.0,1.01484]
[1779023782310,47.25,78201.11,0.0,-0.99484,0.0,1.01484]
[1779023787465,47.25,78200.32,0.0,-0.99484,0.0,1.01419]
[1779023790740,47.25,78198.21,0.0,-0.99485,0.0,1.01246]
[1779023790816,47.25,78198.21,0.0,-0.99485,0.0,1.01246]
[1779023790894,47.25,78198.21,0.0,-0.99485,0.0,1.01246]
[1779023791208,47.25,78198.21,0.0,-0.99485,0.0,1.01246]
[1779023791309,47.25,78198.21,0.0,-0.99485,0.0,1.01246]
[1779023795521,47.25,78192.41,0.0,-0.99489,0.0,1.00675]
[1779023797354,47.25,78191.51,0.0,-0.99489,0.0,1.00602]
[1779023797562,47.25,78191.51,0.0,-0.99489,0.0,1.00602]
[1779023797596,47.25,78191.51,0.0,-0.99489,0.0,1.00602]
[1779023797809,47.25,78191.51,0.0,-0.99489,0.0,1.00602]
[1779023797902,47.25,78191.7,0.0,-0.99489,0.0,1.00618]
[1779023804589,47.25,78189.42,0.0,-0.9949,0.0,1.00432]
[1779023806603,47.25,78186.13,0.0,-0.99491,0.0,1.00165]
[1779023809624,47.25,78192.28,0.0,-0.99489,0.0,1.00665]
[1779023810631,47.25,78195.67,0.0,-0.99487,0.0,1.00941]
[1779023811789,47.25,78195.67,0.0,-0.99487,0.0,1.00941]
[1779023811809,47.25,78195.67,0.0,-0.99487,0.0,1.00941]
[1779023811820,47.25,78196.28,0.0,-0.99487,0.0,1.00991]
[1779023812061,47.25,78196.28,0.0,-0.99487,0.0,1.00991]
[1779023812310,47.25,78196.28,0.0,-0.99487,0.0,1.00991]
[1779023818687,47.25,78195.29,0.0,-0.99487,0.0,1.0091]
[1779023822178,47.25,78194.84,0.0,-0.99487,0.0,1.00874]
[1779023822310,47.25,78194.84,0.0,-0.99487,0.0,1.00874]
[1779023822356,47.25,78194.84,0.0,-0.99487,0.0,1.00874]
[1779023822562,47.25,78194.84,0.0,-0.99487,0.0,1.00874]
[1779023822715,47.25,78193.02,0.0,-0.99488,0.0,1.00725]
[1779023828757,47.25,78190.25,0.0,-0.9949,0.0,1.00499]
[1779023830771,47.25,78186.31,0.0,-0.99491,0.0,1.00179]
[1779023831266,47.25,78186.31,0.0,-0.99491,0.0,1.00179]
[1779023831310,47.25,78186.31,0.0,-0.99491,0.0,1.00179]
[1779023831437,47.25,78186.31,0.0,-0.99491,0.0,1.00179]
[1779023831564,47.25,78186.31,0.0,-0.99491,0.0,1.00179]
[1779023832785,47.25,78185.82,0.0,-0.99492,0.0,1.0014]
[1779023836813,47.25,78179.99,0.0,-0.99494,0.0,0.99668]
[1779023837821,47.25,78173.09,0.0,-0.99497,0.0,0.99111]
[1779023838828,47.25,78160.25,0.0,-0.99503,0.0,0.98083]
[1779023839835,47.25,78151.93,0.0,-0.99507,0.0,0.97422]
[1779023840843,47.25,78150.32,0.0,-0.99508,0.0,0.97295]
[1779023841850,47.25,78154.95,0.0,-0.99505,0.0,0.97662]
[1779023842857,47.25,78158.52,0.0,-0.99504,0.0,0.97946]
[1779023847892,47.25,78160.04,0.0,-0.99503,0.0,0.98067]
[1779023848354,47.25,78160.04,0.0,-0.99503,0.0,0.98067]
[1779023848561,47.25,78160.04,0.0,-0.99503,0.0,0.98067]
[1779023848650,47.25,78160.04,0.0,-0.99503,0.0,0.98067]
[1779023848811,47.25,78160.04,0.0,-0.99503,0.0,0.98067]
[1779023848899,47.25,78160.32,0.0,-0.99503,0.0,0.98089]
[1779023853934,47.25,78159.74,0.0,-0.99504,0.0,0.97948]
[1779023857867,47.25,78160.68,0.0,-0.99503,0.0,0.98023]
[1779023857962,47.25,78161.38,0.0,-0.99503,0.0,0.98079]
[1779023858062,47.25,78161.38,0.0,-0.99503,0.0,0.98079]
[1779023858154,47.25,78161.38,0.0,-0.99503,0.0,0.98079]
[1779023858314,47.25,78161.38,0.0,-0.99503,0.0,0.98079]
[1779023858969,47.25,78166.37,0.0,-0.99501,0.0,0.98477]
[1779023860983,47.25,78169.49,0.0,-0.99499,0.0,0.98727]
[1779023861617,47.25,78169.49,0.0,-0.99499,0.0,0.98727]
[1779023861810,47.25,78169.49,0.0,-0.99499,0.0,0.98727]
[1779023861990,47.25,78168.55,0.0,-0.995,0.0,0.98652]
[1779023862682,47.25,78168.55,0.0,-0.995,0.0,0.98652]
[1779023862812,47.25,78168.55,0.0,-0.995,0.0,0.98652]
[1779023867647,47.25,78168.91,0.0,-0.995,0.0,0.9868]
[1779023867726,47.25,78168.91,0.0,-0.995,0.0,0.9868]
[1779023867810,47.25,78168.91,0.0,-0.995,0.0,0.9868]
[1779023867827,47.25,78168.91,0.0,-0.995,0.0,0.9868]
[1779023869041,47.25,78173.77,0.0,-0.99498,0.0,0.9907]
[1779023870048,47.25,78176.46,0.0,-0.99496,0.0,0.99287]
[1779023871818,47.25,78176.46,0.0,-0.99496,0.0,0.99287]
[1779023871826,47.25,78176.46,0.0,-0.99496,0.0,0.99287]
[1779023871910,47.25,78176.91,0.0,-0.99496,0.0,0.99323]
[1779023872058,47.25,78176.91,0.0,-0.99496,0.0,0.99323]
[1779023877097,47.25,78178.53,0.0,-0.99495,0.0,0.99454]
[1779023879741,47.25,78178.54,0.0,-0.99495,0.0,0.99455]
[1779023879808,47.25,78178.54,0.0,-0.99495,0.0,0.99455]
[1779023879970,47.25,78178.54,0.0,-0.99495,0.0,0.99455]
[1779023879842,47.25,78178.67,0.0,-0.99495,0.0,0.99465]
[1779023880058,47.25,78178.67,0.0,-0.99495,0.0,0.99465]
[1779023885153,47.25,78180.65,0.0,-0.99494,0.0,0.99625]
[1779023887167,47.25,78185.61,0.0,-0.99492,0.0,1.00026]
[1779023888174,47.25,78192.47,0.0,-0.99489,0.0,1.00583]
[1779023890618,47.25,78193.7,0.0,-0.99488,0.0,1.00684]
[1779023890809,47.25,78193.7,0.0,-0.99488,0.0,1.00684]
[1779023890854,47.25,78193.7,0.0,-0.99488,0.0,1.00684]
[1779023891062,47.25,78196.77,0.0,-0.99487,0.0,1.00934]
[1779023896230,47.25,78199.21,0.0,-0.99486,0.0,1.01133]
[1779023897103,47.25,78199.21,0.0,-0.99486,0.0,1.01133]
[1779023897109,47.25,78199.21,0.0,-0.99486,0.0,1.01133]
[1779023897309,47.25,78199.21,0.0,-0.99486,0.0,1.01133]
[1779023897410,47.25,78199.25,0.0,-0.99486,0.0,1.01137]
[1779023899251,47.25,78191.67,0.0,-0.99489,0.0,1.00518]
[1779023901463,47.25,78189.77,0.0,-0.9949,0.0,1.00364]
[1779023901562,47.25,78189.77,0.0,-0.9949,0.0,1.00364]
[1779023901660,47.25,78189.77,0.0,-0.9949,0.0,1.00364]
[1779023901810,47.25,78189.77,0.0,-0.9949,0.0,1.00364]
[1779023901861,47.25,78190.89,0.0,-0.9949,0.0,1.00455]
[1779023905155,47.25,78192.76,0.0,-0.99489,0.0,1.00607]
[1779023905309,47.25,78192.76,0.0,-0.99489,0.0,1.00607]
[1779023905410,47.25,78196.3,0.0,-0.99487,0.0,1.00896]
[1779023911335,47.25,78196.04,0.0,-0.99488,0.0,1.00777]
[1779023915298,47.25,78196.64,0.0,-0.99488,0.0,1.00826]
[1779023915309,47.25,78196.64,0.0,-0.99488,0.0,1.00826]
[1779023915464,47.25,78196.64,0.0,-0.99488,0.0,1.00826]
[1779023915562,47.25,78196.64,0.0,-0.99488,0.0,1.00826]
[1779023915565,47.25,78196.62,0.0,-0.99488,0.0,1.00825]
[1779023921405,47.25,78199.73,0.0,-0.99486,0.0,1.01079]
[1779023922826,47.25,78199.73,0.0,-0.99486,0.0,1.01079]
[1779023923061,47.25,78199.73,0.0,-0.99486,0.0,1.01079]
[1779023922873,47.25,78200.89,0.0,-0.99486,0.0,1.01174]
[1779023923305,47.25,78200.89,0.0,-0.99486,0.0,1.01174]
[1779023923564,47.25,78200.89,0.0,-0.99486,0.0,1.01174]
[1779023923647,47.25,78203.07,0.0,-0.99485,0.0,1.01352]
[1779023926440,47.25,78205.78,0.0,-0.99483,0.0,1.01575]
[1779023931475,47.25,78203.61,0.0,-0.99484,0.0,1.01396]
[1779023933652,47.25,78203.31,0.0,-0.99485,0.0,1.01372]
[1779023933808,47.25,78203.31,0.0,-0.99485,0.0,1.01372]
[1779023933888,47.25,78203.31,0.0,-0.99485,0.0,1.01372]
[1779023934303,47.25,78203.31,0.0,-0.99485,0.0,1.01372]
[1779023934312,47.25,78203.31,0.0,-0.99485,0.0,1.01372]
[1779023939557,47.25,78204.07,0.0,-0.99484,0.0,1.01434]
[1779023939576,47.25,78204.07,0.0,-0.99484,0.0,1.01434]
[1779023942400,47.25,78204.31,0.0,-0.99484,0.0,1.01454]
[1779023942569,47.25,78204.31,0.0,-0.99484,0.0,1.01454]
[1779023942571,47.25,78205.02,0.0,-0.99484,0.0,1.01512]
[1779023944456,47.25,78205.62,0.0,-0.99483,0.0,1.01561]
[1779023944562,47.25,78205.62,0.0,-0.99483,0.0,1.01561]
[1779023949601,47.25,78206.69,0.0,-0.99483,0.0,1.01649]
[1779023951069,47.25,78206.69,0.0,-0.99483,0.0,1.01649]
[1779023951117,47.25,78206.72,0.0,-0.99483,0.0,1.01652]
[1779023951309,47.25,78206.72,0.0,-0.99483,0.0,1.01652]
[1779023951615,47.25,78206.75,0.0,-0.99483,0.0,1.01654]
[1779023955643,47.25,78212.24,0.0,-0.9948,0.0,1.02106]
[1779023956650,47.25,78214.73,0.0,-0.99479,0.0,1.02312]
[1779023957197,47.25,78214.73,0.0,-0.99479,0.0,1.02312]
[1779023957311,47.25,78214.73,0.0,-0.99479,0.0,1.02312]
[1779023962692,47.25,78215.21,0.0,-0.99479,0.0,1.02351]
[1779023967727,47.25,78215.23,0.0,-0.99479,0.0,1.02353]
[1779023970026,47.25,78215.92,0.0,-0.99479,0.0,1.0241]
[1779023970059,47.25,78215.92,0.0,-0.99479,0.0,1.0241]
[1779023970071,47.25,78215.28,0.0,-0.99479,0.0,1.02357]
[1779023970160,47.25,78215.28,0.0,-0.99479,0.0,1.02357]
[1779023970310,47.25,78215.28,0.0,-0.99479,0.0,1.02357]
[1779023975783,47.25,78214.22,0.0,-0.9948,0.0,1.02171]
[1779023976764,47.25,78214.22,0.0,-0.9948,0.0,1.02171]
[1779023976808,47.25,78214.22,0.0,-0.9948,0.0,1.02171]
[1779023976909,47.25,78217.45,0.0,-0.99478,0.0,1.02438]
[1779023977207,47.25,78217.45,0.0,-0.99478,0.0,1.02438]
[1779023977310,47.25,78217.45,0.0,-0.99478,0.0,1.02438]
[1779023977797,47.25,78220.01,0.0,-0.99477,0.0,1.0265]
[1779023981740,47.25,78219.17,0.0,-0.99478,0.0,1.02581]
[1779023981810,47.25,78219.17,0.0,-0.99478,0.0,1.02581]
[1779023981912,47.25,78219.17,0.0,-0.99478,0.0,1.02581]
[1779023982059,47.25,78219.17,0.0,-0.99478,0.0,1.02581]
[1779023982153,47.25,78221.8,0.0,-0.99476,0.0,1.02798]
[1779023984846,47.25,78226.1,0.0,-0.99474,0.0,1.03156]
[1779023986096,47.25,78226.1,0.0,-0.99474,0.0,1.03156]
[1779023986308,47.25,78227.45,0.0,-0.99474,0.0,1.03268]
[1779023990295,47.25,78225.94,0.0,-0.99475,0.0,1.03142]
[1779023990309,47.25,78225.94,0.0,-0.99475,0.0,1.03142]
[1779023990888,47.25,78226.0,0.0,-0.99474,0.0,1.03147]
[1779023996930,47.25,78225.59,0.0,-0.99475,0.0,1.03113]
[1779023998660,47.25,78225.55,0.0,-0.99475,0.0,1.0311]
[1779023998810,47.25,78225.55,0.0,-0.99475,0.0,1.0311]
[1779023998889,47.25,78225.55,0.0,-0.99475,0.0,1.0311]
[1779023999059,47.25,78225.55,0.0,-0.99475,0.0,1.0311]
[1779023999110,47.25,78226.08,0.0,-0.99474,0.0,1.03154]
[1779024000958,47.25,78222.67,0.0,-0.99476,0.0,1.02871]
[1779024001965,47.25,78217.15,0.0,-0.99479,0.0,1.02413]
[1779024002370,47.25,78217.15,0.0,-0.99479,0.0,1.02413]
[1779024002560,47.25,78217.15,0.0,-0.99479,0.0,1.02413]
[1779024002651,47.25,78217.15,0.0,-0.99479,0.0,1.02413]
[1779024002812,47.25,78217.15,0.0,-0.99479,0.0,1.02413]
[1779024002972,47.25,78215.85,0.0,-0.99479,0.0,1.02306]
[1779024010021,47.25,78215.74,0.0,-0.99479,0.0,1.02297]
[1779024011478,47.25,78214.37,0.0,-0.9948,0.0,1.02184]
[1779024011559,47.25,78214.37,0.0,-0.9948,0.0,1.02184]
[1779024011674,47.25,78214.37,0.0,-0.9948,0.0,1.02184]
[1779024011809,47.25,78214.37,0.0,-0.9948,0.0,1.02184]
[1779024012035,47.25,78214.06,0.0,-0.9948,0.0,1.02158]
[1779024015058,47.25,78211.01,0.0,-0.99481,0.0,1.01907]
[1779024015217,47.25,78211.01,0.0,-0.99481,0.0,1.01907]
[1779024015311,47.25,78211.01,0.0,-0.99481,0.0,1.01907]
[1779024016118,47.25,78211.01,0.0,-0.99481,0.0,1.01907]
[1779024016063,47.25,78210.61,0.0,-0.99482,0.0,1.01874]
[1779024016310,47.25,78210.61,0.0,-0.99482,0.0,1.01874]
[1779024019084,47.25,78207.43,0.0,-0.99483,0.0,1.01612]
[1779024021098,47.25,78204.16,0.0,-0.99485,0.0,1.01344]
[1779024021500,47.25,78204.16,0.0,-0.99485,0.0,1.01344]
[1779024021560,47.25,78204.16,0.0,-0.99485,0.0,1.01344]
[1779024021821,47.25,78204.16,0.0,-0.99485,0.0,1.01344]
[1779024022064,47.25,78204.16,0.0,-0.99485,0.0,1.01344]
[1779024022105,47.25,78204.44,0.0,-0.99485,0.0,1.01367]
[1779024025541,47.25,78206.13,0.0,-0.99484,0.0,1.01506]
[1779024025558,47.25,78206.13,0.0,-0.99484,0.0,1.01506]
[1779024025710,47.25,78206.13,0.0,-0.99484,0.0,1.01506]
[1779024025808,47.25,78206.13,0.0,-0.99484,0.0,1.01506]
[1779024026133,47.25,78207.49,0.0,-0.99483,0.0,1.01617]
[1779024028148,47.25,78200.32,0.0,-0.99486,0.0,1.0103]
[1779024029104,47.25,78200.32,0.0,-0.99486,0.0,1.0103]
[1779024029155,47.25,78198.98,0.0,-0.99487,0.0,1.0092]
[1779024029309,47.25,78198.98,0.0,-0.99487,0.0,1.0092]
[1779024030162,47.25,78198.91,0.0,-0.99487,0.0,1.00915]
[1779024035197,47.25,78199.3,0.0,-0.99487,0.0,1.00849]
[1779024040232,47.25,78199.67,0.0,-0.99487,0.0,1.0088]
[1779024044510,47.25,78199.7,0.0,-0.99487,0.0,1.00882]
[1779024044558,47.25,78199.7,0.0,-0.99487,0.0,1.00882]
[1779024046274,47.25,78197.96,0.0,-0.99488,0.0,1.0074]
[1779024049553,47.25,78197.96,0.0,-0.99488,0.0,1.0074]
[1779024050810,47.25,78197.85,0.0,-0.99488,0.0,1.00731]
[1779024051001,47.25,78197.85,0.0,-0.99488,0.0,1.00731]
[1779024051059,47.25,78197.85,0.0,-0.99488,0.0,1.00731]
[1779024051160,47.25,78198.96,0.0,-0.99488,0.0,1.00822]
[1779024051309,47.25,78200.54,0.0,-0.99487,0.0,1.00951]
[1779024057351,47.25,78201.2,0.0,-0.99486,0.0,1.01005]
[1779024062386,47.25,78200.92,0.0,-0.99487,0.0,1.00982]
[1779024068660,47.25,78200.96,0.0,-0.99487,0.0,1.00985]
[1779024068809,47.25,78200.96,0.0,-0.99487,0.0,1.00985]
[1779024069435,47.25,78205.08,0.0,-0.99485,0.0,1.01322]
[1779024074470,47.25,78205.17,0.0,-0.99485,0.0,1.0133]
[1779024080643,47.25,78205.25,0.0,-0.99485,0.0,1.01336]
[1779024080810,47.25,78205.25,0.0,-0.99485,0.0,1.01336]
[1779024081076,47.25,78205.25,0.0,-0.99485,0.0,1.01336]
[1779024081177,47.25,78206.27,0.0,-0.99484,0.0,1.0142]
[1779024081308,47.25,78206.27,0.0,-0.99484,0.0,1.0142]
[1779024086167,47.25,78206.02,0.0,-0.99484,0.0,1.01399]
[1779024086309,47.25,78206.31,0.0,-0.99484,0.0,1.01423]
[1779024090027,47.25,78208.26,0.0,-0.99483,0.0,1.01583]
[1779024090058,47.25,78208.26,0.0,-0.99483,0.0,1.01583]
[1779024090123,47.25,78210.8,0.0,-0.99482,0.0,1.01792]
[1779024093605,47.25,78212.23,0.0,-0.99482,0.0,1.01812]
[1779024099075,47.25,78212.56,0.0,-0.99482,0.0,1.01839]
[1779024099416,47.25,78212.81,0.0,-0.99482,0.0,1.01859]
[1779024099563,47.25,78212.81,0.0,-0.99482,0.0,1.01859]
[1779024102808,47.25,78212.48,0.0,-0.99482,0.0,1.01832]
[1779024102910,47.25,78212.48,0.0,-0.99482,0.0,1.01832]
[1779024111093,47.25,78212.71,0.0,-0.99482,0.0,1.01851]
[1779024111309,47.25,78214.21,0.0,-0.99481,0.0,1.01975]
[1779024115739,47.25,78215.05,0.0,-0.99481,0.0,1.02044]
[1779024115811,47.25,78215.05,0.0,-0.99481,0.0,1.02044]
[1779024115888,47.25,78216.67,0.0,-0.9948,0.0,1.02178]
[1779024117110,47.25,78216.67,0.0,-0.9948,0.0,1.02178]
[1779024117308,47.25,78219.2,0.0,-0.99479,0.0,1.02387]
[1779024122808,47.25,78219.26,0.0,-0.99479,0.0,1.02392]
[1779024127843,47.25,78221.25,0.0,-0.99478,0.0,1.02556]
[1779024130810,47.25,78221.05,0.0,-0.99478,0.0,1.0254]
[1779024131233,47.25,78221.05,0.0,-0.99478,0.0,1.0254]
[1779024131309,47.25,78221.19,0.0,-0.99478,0.0,1.02551]
[1779024131334,47.25,78221.19,0.0,-0.99478,0.0,1.02551]
[1779024136906,47.25,78221.93,0.0,-0.99477,0.0,1.02613]
[1779024138920,47.25,78225.17,0.0,-0.99476,0.0,1.02881]
[1779024141235,47.25,78226.71,0.0,-0.99475,0.0,1.03009]
[1779024141310,47.25,78226.71,0.0,-0.99475,0.0,1.03009]
[1779024146976,47.25,78228.09,0.0,-0.99474,0.0,1.03124]
[1779024149123,47.25,78228.28,0.0,-0.99474,0.0,1.0314]
[1779024149212,47.25,78228.28,0.0,-0.99474,0.0,1.0314]
[1779024149310,47.25,78228.28,0.0,-0.99474,0.0,1.0314]
[1779024149299,47.25,78228.28,0.0,-0.99474,0.0,1.0314]
[1779024151004,47.25,78230.8,0.0,-0.99474,0.0,1.03251]
[1779024156247,47.25,78233.33,0.0,-0.99473,0.0,1.03461]
[1779024156310,47.25,78233.33,0.0,-0.99473,0.0,1.03461]
[1779024156713,47.25,78233.33,0.0,-0.99473,0.0,1.03461]
[1779024156809,47.25,78233.33,0.0,-0.99473,0.0,1.03461]
[1779024156910,47.25,78233.33,0.0,-0.99473,0.0,1.03461]
[1779024158053,47.25,78229.59,0.0,-0.99474,0.0,1.0315]
[1779024159060,47.25,78225.37,0.0,-0.99476,0.0,1.02799]
[1779024159786,47.25,78225.37,0.0,-0.99476,0.0,1.02799]
[1779024159811,47.25,78225.37,0.0,-0.99476,0.0,1.02799]
[1779024165102,47.25,78224.29,0.0,-0.99477,0.0,1.0271]
[1779024170137,47.25,78222.39,0.0,-0.99478,0.0,1.02552]
[1779024175033,47.25,78222.21,0.0,-0.99478,0.0,1.02537]
[1779024175059,47.25,78222.21,0.0,-0.99478,0.0,1.02537]
[1779024175757,47.25,78222.21,0.0,-0.99478,0.0,1.02537]
[1779024175808,47.25,78222.21,0.0,-0.99478,0.0,1.02537]
[1779024176179,47.25,78222.17,0.0,-0.99478,0.0,1.02534]
[1779024179423,47.25,78221.62,0.0,-0.99478,0.0,1.02489]
[1779024179563,47.25,78221.62,0.0,-0.99478,0.0,1.02489]
[1779024185203,47.25,78221.55,0.0,-0.99478,0.0,1.02483]
[1779024185310,47.25,78221.55,0.0,-0.99478,0.0,1.02483]
[1779024185421,47.25,78221.67,0.0,-0.99478,0.0,1.02493]
[1779024185564,47.25,78221.67,0.0,-0.99478,0.0,1.02493]
[1779024186250,47.25,78221.15,0.0,-0.99478,0.0,1.0245]
[1779024190475,47.25,78221.69,0.0,-0.99478,0.0,1.02494]
[1779024190564,47.25,78221.69,0.0,-0.99478,0.0,1.02494]
[1779024194515,47.25,78223.71,0.0,-0.99477,0.0,1.02662]
[1779024194561,47.25,78223.71,0.0,-0.99477,0.0,1.02662]
[1779024196319,47.25,78224.78,0.0,-0.99477,0.0,1.0275]
[1779024198295,47.25,78226.06,0.0,-0.99476,0.0,1.02857]
[1779024198314,47.25,78226.06,0.0,-0.99476,0.0,1.02857]
[1779024203368,47.25,78222.59,0.0,-0.99478,0.0,1.02569]
[1779024208403,47.25,78222.59,0.0,-0.99478,0.0,1.02569]
[1779024217466,47.25,78222.88,0.0,-0.99478,0.0,1.02495]
[1779024224515,47.25,78222.11,0.0,-0.99478,0.0,1.02431]
[1779024229084,47.25,78222.04,0.0,-0.99478,0.0,1.02425]
[1779024229310,47.25,78222.04,0.0,-0.99478,0.0,1.02425]
[1779024229322,47.25,78222.04,0.0,-0.99478,0.0,1.02425]
[1779024229561,47.25,78222.05,0.0,-0.99478,0.0,1.02426]
[1779024229662,47.25,78223.36,0.0,-0.99478,0.0,1.02534]
[1779024231866,47.25,78222.59,0.0,-0.99478,0.0,1.02471]
[1779024232064,47.25,78222.59,0.0,-0.99478,0.0,1.02471]
[1779024232159,47.25,78218.3,0.0,-0.9948,0.0,1.02116]
[1779024232571,47.25,78214.59,0.0,-0.99482,0.0,1.0181]
[1779024235197,47.25,78212.45,0.0,-0.99483,0.0,1.01634]
[1779024235309,47.25,78212.45,0.0,-0.99483,0.0,1.01634]
[1779024235292,47.25,78211.38,0.0,-0.99483,0.0,1.01547]
[1779024239563,47.25,78212.77,0.0,-0.99483,0.0,1.01661]
[1779024239809,47.25,78212.77,0.0,-0.99483,0.0,1.01661]
[1779024245870,47.25,78213.16,0.0,-0.99482,0.0,1.01693]
[1779024246060,47.25,78213.16,0.0,-0.99482,0.0,1.01693]
[1779024246161,47.25,78213.14,0.0,-0.99482,0.0,1.01691]
[1779024252711,47.25,78212.99,0.0,-0.99482,0.0,1.01679]
[1779024254163,47.25,78212.99,0.0,-0.99482,0.0,1.01679]
[1779024254313,47.25,78212.99,0.0,-0.99482,0.0,1.01679]
[1779024264195,47.25,78211.19,0.0,-0.99483,0.0,1.01531]
[1779024265496,47.25,78211.25,0.0,-0.99483,0.0,1.01536]
[1779024265561,47.25,78211.25,0.0,-0.99483,0.0,1.01536]
[1779024265681,47.25,78211.25,0.0,-0.99483,0.0,1.01536]
[1779024265810,47.25,78211.25,0.0,-0.99483,0.0,1.01536]
[1779024265846,47.25,78211.25,0.0,-0.99483,0.0,1.01536]
[1779024271844,47.25,78210.79,0.0,-0.99484,0.0,1.01401]
[1779024276320,47.25,78210.17,0.0,-0.99484,0.0,1.0135]
[1779024276562,47.25,78209.98,0.0,-0.99484,0.0,1.01334]
[1779024283929,47.25,78205.56,0.0,-0.99486,0.0,1.00972]
[1779024284936,47.25,78211.32,0.0,-0.99484,0.0,1.01444]
[1779024285475,47.25,78211.32,0.0,-0.99484,0.0,1.01444]
[1779024285562,47.25,78211.32,0.0,-0.99484,0.0,1.01444]
[1779024285716,47.25,78211.32,0.0,-0.99484,0.0,1.01444]
[1779024285809,47.25,78211.32,0.0,-0.99484,0.0,1.01444]
[1779024285943,47.25,78217.14,0.0,-0.99481,0.0,1.01923]
[1779024287957,47.25,78219.71,0.0,-0.9948,0.0,1.02134]
[1779024288964,47.25,78215.47,0.0,-0.99482,0.0,1.01785]
[1779024289545,47.25,78215.47,0.0,-0.99482,0.0,1.01785]
[1779024289561,47.25,78215.47,0.0,-0.99482,0.0,1.01785]
[1779024289971,47.25,78210.75,0.0,-0.99484,0.0,1.01397]
[1779024295008,47.25,78210.33,0.0,-0.99484,0.0,1.01363]
[1779024300041,47.25,78209.73,0.0,-0.99484,0.0,1.01314]
[1779024302055,47.25,78214.14,0.0,-0.99482,0.0,1.01676]
[1779024302575,47.25,78214.14,0.0,-0.99482,0.0,1.01676]
[1779024302799,47.25,78214.14,0.0,-0.99482,0.0,1.01676]
[1779024302811,47.25,78214.14,0.0,-0.99482,0.0,1.01676]
[1779024303063,47.25,78214.18,0.0,-0.99482,0.0,1.01679]
[1779024308097,47.25,78214.32,0.0,-0.99482,0.0,1.0169]
[1779024317162,47.25,78214.93,0.0,-0.99482,0.0,1.01741]
[1779024324212,47.25,78215.87,0.0,-0.99482,0.0,1.01818]
[1779024325499,47.25,78215.89,0.0,-0.99482,0.0,1.0182]
[1779024325562,47.25,78215.89,0.0,-0.99482,0.0,1.0182]
[1779024325732,47.25,78215.89,0.0,-0.99482,0.0,1.0182]
[1779024325809,47.25,78215.89,0.0,-0.99482,0.0,1.0182]
[1779024328239,47.25,78216.14,0.0,-0.99482,0.0,1.0184]
[1779024338309,47.25,78216.14,0.0,-0.99482,0.0,1.01742]
[1779024343344,47.25,78216.1,0.0,-0.99482,0.0,1.01739]
[1779024344828,47.25,78216.1,0.0,-0.99482,0.0,1.01739]
[1779024345059,47.25,78216.1,0.0,-0.99482,0.0,1.01739]
[1779024357442,47.25,78216.69,0.0,-0.99482,0.0,1.01788]
[1779024367513,47.25,78216.69,0.0,-0.99482,0.0,1.01788]
[1779024370071,47.25,78219.08,0.0,-0.99481,0.0,1.01984]
[1779024370266,47.25,78219.08,0.0,-0.99481,0.0,1.01984]
[1779024370309,47.25,78219.08,0.0,-0.99481,0.0,1.01984]
[1779024370534,47.25,78221.12,0.0,-0.9948,0.0,1.02153]
[1779024375569,47.25,78221.72,0.0,-0.99479,0.0,1.02202]
[1779024381611,47.25,78221.73,0.0,-0.99479,0.0,1.02203]
[1779024387459,47.25,78223.48,0.0,-0.99479,0.0,1.02348]
[1779024387568,47.25,78223.24,0.0,-0.99479,0.0,1.02328]
[1779024387691,47.25,78223.24,0.0,-0.99479,0.0,1.02328]
[1779024387810,47.25,78223.24,0.0,-0.99479,0.0,1.02328]
[1779024387912,47.25,78223.84,0.0,-0.99478,0.0,1.02377]
[1779024393695,47.25,78224.67,0.0,-0.99479,0.0,1.02348]
[1779024398730,47.25,78224.83,0.0,-0.99478,0.0,1.02361]
[1779024403887,47.25,78225.45,0.0,-0.99478,0.0,1.02412]
[1779024409314,47.25,78227.47,0.0,-0.99477,0.0,1.0258]
[1779024409570,47.25,78227.47,0.0,-0.99477,0.0,1.0258]
[1779024411821,47.25,78231.82,0.0,-0.99475,0.0,1.0294]
[1779024413325,47.25,78231.82,0.0,-0.99475,0.0,1.0294]
[1779024413571,47.25,78231.82,0.0,-0.99475,0.0,1.0294]
[1779024413924,47.25,78232.83,0.0,-0.99475,0.0,1.03024]
[1779024414064,47.25,78232.83,0.0,-0.99475,0.0,1.03024]
[1779024414138,47.25,78233.58,0.0,-0.99474,0.0,1.03087]
[1779024421254,47.25,78234.14,0.0,-0.99474,0.0,1.03133]
[1779024421310,47.25,78234.14,0.0,-0.99474,0.0,1.03133]
[1779024426927,47.25,78236.52,0.0,-0.99473,0.0,1.03332]
[1779024431962,47.25,78237.04,0.0,-0.99473,0.0,1.03375]
[1779024433976,47.25,78241.55,0.0,-0.99471,0.0,1.03752]
[1779024435083,47.25,78241.55,0.0,-0.99471,0.0,1.03752]
[1779024435310,47.25,78241.55,0.0,-0.99471,0.0,1.03752]
[1779024435438,47.25,78241.55,0.0,-0.99471,0.0,1.03752]
[1779024435565,47.25,78241.55,0.0,-0.99471,0.0,1.03752]
[1779024435490,47.25,78241.34,0.0,-0.99471,0.0,1.03734]
[1779024440484,47.25,78243.92,0.0,-0.99469,0.0,1.0395]
[1779024440564,47.25,78243.92,0.0,-0.99469,0.0,1.0395]
[1779024447067,47.25,78246.3,0.0,-0.99468,0.0,1.04149]
[1779024447972,47.25,78246.3,0.0,-0.99468,0.0,1.04149]
[1779024448064,47.25,78246.3,0.0,-0.99468,0.0,1.04149]
[1779024448250,47.25,78246.3,0.0,-0.99468,0.0,1.04149]
[1779024448311,47.25,78246.3,0.0,-0.99468,0.0,1.04149]
[1779024448351,47.25,78247.32,0.0,-0.99468,0.0,1.04235]
[1779024451975,47.25,78248.46,0.0,-0.99468,0.0,1.04231]
[1779024452059,47.25,78248.46,0.0,-0.99468,0.0,1.04231]
[1779024455123,47.25,78252.19,0.0,-0.99466,0.0,1.04545]
[1779024455754,47.25,78252.19,0.0,-0.99466,0.0,1.04545]
[1779024455810,47.25,78252.19,0.0,-0.99466,0.0,1.04545]
[1779024456130,47.25,78253.47,0.0,-0.99465,0.0,1.04653]
[1779024458875,47.25,78253.5,0.0,-0.99465,0.0,1.04655]
[1779024459067,47.25,78253.5,0.0,-0.99465,0.0,1.04655]
[1779024464186,47.25,78250.99,0.0,-0.99467,0.0,1.04444]
[1779024465074,47.25,78250.99,0.0,-0.99467,0.0,1.04444]
[1779024465310,47.25,78250.99,0.0,-0.99467,0.0,1.04444]
[1779024465522,47.25,78250.99,0.0,-0.99467,0.0,1.04444]
[1779024465567,47.25,78250.99,0.0,-0.99467,0.0,1.04444]
[1779024465623,47.25,78251.22,0.0,-0.99467,0.0,1.04463]
[1779024472623,47.25,78252.94,0.0,-0.99466,0.0,1.04608]
[1779024472811,47.25,78252.51,0.0,-0.99466,0.0,1.04572]
[1779024482312,47.25,78252.76,0.0,-0.99466,0.0,1.04593]
[1779024484561,47.25,78251.91,0.0,-0.99466,0.0,1.04521]
[1779024484809,47.25,78251.24,0.0,-0.99467,0.0,1.04465]
[1779024485167,47.25,78251.24,0.0,-0.99467,0.0,1.04465]
[1779024485309,47.25,78251.24,0.0,-0.99467,0.0,1.04465]
[1779024485400,47.25,78250.99,0.0,-0.99467,0.0,1.04444]
[1779024489461,47.25,78250.96,0.0,-0.99467,0.0,1.04441]
[1779024489560,47.25,78250.96,0.0,-0.99467,0.0,1.04441]
[1779024495303,47.25,78247.94,0.0,-0.99468,0.0,1.04187]
[1779024495309,47.25,78247.94,0.0,-0.99468,0.0,1.04187]
[1779024495667,47.25,78247.94,0.0,-0.99468,0.0,1.04187]
[1779024495810,47.25,78247.94,0.0,-0.99468,0.0,1.04187]
[1779024501483,47.25,78247.97,0.0,-0.99468,0.0,1.0419]
[1779024502843,47.25,78247.97,0.0,-0.99468,0.0,1.0419]
[1779024503061,47.25,78247.97,0.0,-0.99468,0.0,1.0419]
[1779024507408,47.25,78245.44,0.0,-0.99469,0.0,1.03978]
[1779024507562,47.25,78245.44,0.0,-0.99469,0.0,1.03978]
[1779024507663,47.25,78244.13,0.0,-0.9947,0.0,1.03868]
[1779024511108,47.25,78244.09,0.0,-0.9947,0.0,1.03865]
[1779024511309,47.25,78244.09,0.0,-0.9947,0.0,1.03865]
[1779024522573,47.25,78240.32,0.0,-0.99472,0.0,1.0345]
[1779024522809,47.25,78238.8,0.0,-0.99473,0.0,1.03324]
[1779024523513,47.25,78238.8,0.0,-0.99473,0.0,1.03324]
[1779024523565,47.25,78238.8,0.0,-0.99473,0.0,1.03324]
[1779024523637,47.25,78239.33,0.0,-0.99473,0.0,1.03368]
[1779024529679,47.25,78239.21,0.0,-0.99473,0.0,1.03358]
[1779024530099,47.25,78239.21,0.0,-0.99473,0.0,1.03358]
[1779024530309,47.25,78239.21,0.0,-0.99473,0.0,1.03358]
[1779024535721,47.25,78239.03,0.0,-0.99473,0.0,1.03343]
[1779024541763,47.25,78238.92,0.0,-0.99473,0.0,1.03334]
[1779024547807,47.25,78238.93,0.0,-0.99473,0.0,1.03335]
[1779024550184,47.25,78238.93,0.0,-0.99473,0.0,1.03335]
[1779024550309,47.25,78238.93,0.0,-0.99473,0.0,1.03335]
[1779024550756,47.25,78238.93,0.0,-0.99473,0.0,1.03335]
[1779024550811,47.25,78238.39,0.0,-0.99473,0.0,1.0329]
[1779024550827,47.25,78237.83,0.0,-0.99473,0.0,1.03243]
[1779024556386,47.25,78238.01,0.0,-0.99473,0.0,1.03258]
[1779024556565,47.25,78238.01,0.0,-0.99473,0.0,1.03258]
[1779024556869,47.25,78243.94,0.0,-0.9947,0.0,1.03753]
[1779024559277,47.25,78244.92,0.0,-0.9947,0.0,1.03835]
[1779024559309,47.25,78244.92,0.0,-0.9947,0.0,1.03835]
[1779024559667,47.25,78244.92,0.0,-0.9947,0.0,1.03835]
[1779024559768,47.25,78244.88,0.0,-0.9947,0.0,1.03832]
[1779024559808,47.25,78244.88,0.0,-0.9947,0.0,1.03832]
[1779024565618,47.25,78246.77,0.0,-0.99469,0.0,1.0399]
[1779024565808,47.25,78247.72,0.0,-0.99469,0.0,1.0407]
[1779024566426,47.25,78247.72,0.0,-0.99469,0.0,1.0407]
[1779024566563,47.25,78247.72,0.0,-0.99469,0.0,1.0407]
[1779024566665,47.25,78249.06,0.0,-0.99468,0.0,1.04182]
[1779024571974,47.25,78251.45,0.0,-0.99467,0.0,1.04283]
[1779024574291,47.25,78252.28,0.0,-0.99467,0.0,1.04353]
[1779024574309,47.25,78252.28,0.0,-0.99467,0.0,1.04353]
[1779024581524,47.25,78254.02,0.0,-0.99466,0.0,1.04499]
[1779024581561,47.25,78254.02,0.0,-0.99466,0.0,1.04499]
[1779024582013,47.25,78255.29,0.0,-0.99466,0.0,1.04606]
[1779024582060,47.25,78255.29,0.0,-0.99466,0.0,1.04606]
[1779024582072,47.25,78255.36,0.0,-0.99466,0.0,1.04612]
[1779024587079,47.25,78255.47,0.0,-0.99466,0.0,1.04621]
[1779024592114,47.25,78255.65,0.0,-0.99465,0.0,1.04636]
[1779024594096,47.25,78255.66,0.0,-0.99465,0.0,1.04637]
[1779024594308,47.25,78255.66,0.0,-0.99465,0.0,1.04637]
[1779024595137,47.25,78261.5,0.0,-0.99463,0.0,1.0513]
[1779024596325,47.25,78261.5,0.0,-0.99463,0.0,1.0513]
[1779024596564,47.25,78261.5,0.0,-0.99463,0.0,1.0513]
[1779024596588,47.25,78264.17,0.0,-0.99461,0.0,1.05356]
[1779024602184,47.25,78266.07,0.0,-0.9946,0.0,1.05517]
[1779024607219,47.25,78266.09,0.0,-0.9946,0.0,1.05519]
[1779024612254,47.25,78267.45,0.0,-0.9946,0.0,1.05634]
[1779024614268,47.25,78263.85,0.0,-0.99461,0.0,1.05329]
[1779024619303,47.25,78257.02,0.0,-0.99465,0.0,1.04752]
[1779024620310,47.25,78245.87,0.0,-0.9947,0.0,1.03815]
[1779024621317,47.25,78239.53,0.0,-0.99473,0.0,1.03286]
[1779024622324,47.25,78235.12,0.0,-0.99475,0.0,1.02919]
[1779024627359,47.25,78233.77,0.0,-0.99476,0.0,1.02806]
[1779024632394,47.25,78233.7,0.0,-0.99476,0.0,1.02702]
[1779024637430,47.25,78233.06,0.0,-0.99477,0.0,1.02649]
[1779024642465,47.25,78233.18,0.0,-0.99477,0.0,1.02659]
[1779024649514,47.25,78234.29,0.0,-0.99476,0.0,1.02751]
[1779024653137,47.25,78234.45,0.0,-0.99476,0.0,1.02764]
[1779024653308,47.25,78234.45,0.0,-0.99476,0.0,1.02764]
[1779024658578,47.25,78234.21,0.0,-0.99476,0.0,1.02744]
[1779024665627,47.25,78234.33,0.0,-0.99476,0.0,1.02754]
[1779024670808,47.25,78234.22,0.0,-0.99476,0.0,1.02745]
[1779024671220,47.25,78234.22,0.0,-0.99476,0.0,1.02745]
[1779024671310,47.25,78234.22,0.0,-0.99476,0.0,1.02745]
[1779024672677,47.25,78233.73,0.0,-0.99476,0.0,1.02705]
[1779024679727,47.25,78233.41,0.0,-0.99476,0.0,1.02678]
[1779024684770,47.25,78242.71,0.0,-0.99472,0.0,1.03452]
[1779024685777,47.25,78244.82,0.0,-0.99471,0.0,1.03628]
[1779024686369,47.25,78244.82,0.0,-0.99471,0.0,1.03628]
[1779024686562,47.25,78244.82,0.0,-0.99471,0.0,1.03628]
[1779024691751,47.25,78244.57,0.0,-0.99471,0.0,1.03607]
[1779024691810,47.25,78244.57,0.0,-0.99471,0.0,1.03607]
[1779024691819,47.25,78245.04,0.0,-0.99471,0.0,1.03547]
[1779024693833,47.25,78248.97,0.0,-0.9947,0.0,1.03876]
[1779024695795,47.25,78248.97,0.0,-0.9947,0.0,1.03876]
[1779024695811,47.25,78248.97,0.0,-0.9947,0.0,1.03876]
[1779024700882,47.25,78252.18,0.0,-0.99468,0.0,1.04145]
[1779024704563,47.25,78252.92,0.0,-0.99468,0.0,1.04207]
[1779024704818,47.25,78252.92,0.0,-0.99468,0.0,1.04207]
[1779024704910,47.25,78251.63,0.0,-0.99468,0.0,1.04099]
[1779024705017,47.25,78251.63,0.0,-0.99468,0.0,1.04099]
[1779024705062,47.25,78251.63,0.0,-0.99468,0.0,1.04099]
[1779024709945,47.25,78247.9,0.0,-0.9947,0.0,1.03786]
[1779024715230,47.25,78248.07,0.0,-0.9947,0.0,1.038]
[1779024715309,47.25,78248.07,0.0,-0.9947,0.0,1.038]
[1779024715808,47.25,78248.07,0.0,-0.9947,0.0,1.038]
[1779024715909,47.25,78248.15,0.0,-0.9947,0.0,1.03807]
[1779024716062,47.25,78248.15,0.0,-0.9947,0.0,1.03807]
[1779024722031,47.25,78243.05,0.0,-0.99472,0.0,1.03381]
[1779024724777,47.25,78242.06,0.0,-0.99473,0.0,1.03298]
[1779024724810,47.25,78242.06,0.0,-0.99473,0.0,1.03298]
[1779024724819,47.25,78242.06,0.0,-0.99473,0.0,1.03298]
[1779024725447,47.25,78242.06,0.0,-0.99473,0.0,1.03298]
[1779024725565,47.25,78242.06,0.0,-0.99473,0.0,1.03298]
[1779024731786,47.25,78239.97,0.0,-0.99474,0.0,1.03124]
[1779024731809,47.25,78239.97,0.0,-0.99474,0.0,1.03124]
[1779024731819,47.25,78235.24,0.0,-0.99476,0.0,1.02731]
[1779024733046,47.25,78234.69,0.0,-0.99476,0.0,1.02686]
[1779024733060,47.25,78234.69,0.0,-0.99476,0.0,1.02686]
[1779024737136,47.25,78226.09,0.0,-0.9948,0.0,1.01974]
[1779024739771,47.25,78225.6,0.0,-0.99481,0.0,1.01934]
[1779024739808,47.25,78225.6,0.0,-0.99481,0.0,1.01934]
[1779024739872,47.25,78225.36,0.0,-0.99481,0.0,1.01914]
[1779024740782,47.25,78225.36,0.0,-0.99481,0.0,1.01914]
[1779024740810,47.25,78225.36,0.0,-0.99481,0.0,1.01914]
[1779024746199,47.25,78225.04,0.0,-0.99481,0.0,1.01888]
[1779024753248,47.25,78225.07,0.0,-0.99481,0.0,1.01792]
[1779024758506,47.25,78227.08,0.0,-0.9948,0.0,1.01958]
[1779024758561,47.25,78227.08,0.0,-0.9948,0.0,1.01958]
[1779024758663,47.25,78227.05,0.0,-0.9948,0.0,1.01955]
[1779024759591,47.25,78227.05,0.0,-0.9948,0.0,1.01955]
[1779024759816,47.25,78227.05,0.0,-0.9948,0.0,1.01955]
[1779024769361,47.25,78225.46,0.0,-0.99481,0.0,1.01824]
[1779024774396,47.25,78226.51,0.0,-0.99481,0.0,1.01911]
[1779024776215,47.25,78226.51,0.0,-0.99481,0.0,1.01911]
[1779024776309,47.25,78226.51,0.0,-0.99481,0.0,1.01911]
[1779024776316,47.25,78226.51,0.0,-0.99481,0.0,1.01911]
[1779024777366,47.25,78226.51,0.0,-0.99481,0.0,1.01911]
[1779024777562,47.25,78226.51,0.0,-0.99481,0.0,1.01911]
[1779024784466,47.25,78226.27,0.0,-0.99481,0.0,1.01891]
[1779024789501,47.25,78226.22,0.0,-0.99481,0.0,1.01887]
[1779024794536,47.25,78224.99,0.0,-0.99481,0.0,1.01786]
[1779024797158,47.25,78223.07,0.0,-0.99482,0.0,1.01628]
[1779024797310,47.25,78223.07,0.0,-0.99482,0.0,1.01628]
[1779024797557,47.25,78221.79,0.0,-0.99483,0.0,1.01522]
[1779024799525,47.25,78219.38,0.0,-0.99484,0.0,1.01325]
[1779024799560,47.25,78219.38,0.0,-0.99484,0.0,1.01325]
[1779024804606,47.25,78218.41,0.0,-0.99484,0.0,1.01245]
[1779024805613,47.25,78222.93,0.0,-0.99482,0.0,1.01616]
[1779024807547,47.25,78225.34,0.0,-0.99481,0.0,1.01814]
[1779024807562,47.25,78225.34,0.0,-0.99481,0.0,1.01814]
[1779024807693,47.25,78225.14,0.0,-0.99481,0.0,1.01798]
[1779024809243,47.25,78225.72,0.0,-0.99481,0.0,1.01846]
[1779024809310,47.25,78225.72,0.0,-0.99481,0.0,1.01846]
[1779024812662,47.25,78227.96,0.0,-0.9948,0.0,1.01932]
[1779024817697,47.25,78227.43,0.0,-0.99481,0.0,1.01889]
[1779024818805,47.25,78227.43,0.0,-0.99481,0.0,1.01889]
[1779024818906,47.25,78227.62,0.0,-0.99481,0.0,1.01904]
[1779024819059,47.25,78227.62,0.0,-0.99481,0.0,1.01904]
[1779024819711,47.25,78227.67,0.0,-0.99481,0.0,1.01908]
[1779024820306,47.25,78227.67,0.0,-0.99481,0.0,1.01908]
[1779024820567,47.25,78227.67,0.0,-0.99481,0.0,1.01908]
[1779024827501,47.25,78227.5,0.0,-0.99481,0.0,1.01894]
[1779024827560,47.25,78227.5,0.0,-0.99481,0.0,1.01894]
[1779024827767,47.25,78233.9,0.0,-0.99478,0.0,1.02423]
[1779024829584,47.25,78232.17,0.0,-0.99478,0.0,1.0228]
[1779024829809,47.25,78232.17,0.0,-0.99478,0.0,1.0228]
[1779024836830,47.25,78233.42,0.0,-0.99478,0.0,1.02383]
[1779024838464,47.25,78233.42,0.0,-0.99478,0.0,1.02383]
[1779024838562,47.25,78233.42,0.0,-0.99478,0.0,1.02383]
[1779024838844,47.25,78233.46,0.0,-0.99478,0.0,1.02387]
[1779024840037,47.25,78233.46,0.0,-0.99478,0.0,1.02387]
[1779024840061,47.25,78232.92,0.0,-0.99478,0.0,1.02342]
[1779024846900,47.25,78232.99,0.0,-0.99478,0.0,1.02348]
[1779024847958,47.25,78232.99,0.0,-0.99478,0.0,1.02348]
[1779024848009,47.25,78233.04,0.0,-0.99478,0.0,1.02352]
[1779024848061,47.25,78233.04,0.0,-0.99478,0.0,1.02352]
[1779024848914,47.25,78232.98,0.0,-0.99478,0.0,1.02347]
[1779024849709,47.25,78232.98,0.0,-0.99478,0.0,1.02347]
[1779024849809,47.25,78232.98,0.0,-0.99478,0.0,1.02347]
[1779024855963,47.25,78233.28,0.0,-0.99478,0.0,1.02372]
[1779024857385,47.25,78234.0,0.0,-0.99478,0.0,1.02431]
[1779024857563,47.25,78234.0,0.0,-0.99478,0.0,1.02431]
[1779024857977,47.25,78235.95,0.0,-0.99477,0.0,1.02593]
[1779024860011,47.25,78236.06,0.0,-0.99477,0.0,1.02602]
[1779024860060,47.25,78236.06,0.0,-0.99477,0.0,1.02602]
[1779024865866,47.25,78237.69,0.0,-0.99476,0.0,1.02737]
[1779024866059,47.25,78237.69,0.0,-0.99476,0.0,1.02737]
[1779024868772,47.25,78238.31,0.0,-0.99476,0.0,1.02789]
[1779024868809,47.25,78238.31,0.0,-0.99476,0.0,1.02789]
[1779024869054,47.25,78238.44,0.0,-0.99476,0.0,1.028]
[1779024872555,47.25,78238.43,0.0,-0.99476,0.0,1.027]
[1779024872812,47.25,78238.43,0.0,-0.99476,0.0,1.027]
[1779024878117,47.25,78237.3,0.0,-0.99477,0.0,1.02606]
[1779024879438,47.25,78237.3,0.0,-0.99477,0.0,1.02606]
[1779024879563,47.25,78237.3,0.0,-0.99477,0.0,1.02606]
[1779024879648,47.25,78237.56,0.0,-0.99476,0.0,1.02628]
[1779024881403,47.25,78237.51,0.0,-0.99476,0.0,1.02624]
[1779024881562,47.25,78237.51,0.0,-0.99476,0.0,1.02624]
[1779024887180,47.25,78238.66,0.0,-0.99476,0.0,1.02719]
[1779024889194,47.25,78242.3,0.0,-0.99474,0.0,1.03022]
[1779024890744,47.25,78242.3,0.0,-0.99474,0.0,1.03022]
[1779024890815,47.25,78242.3,0.0,-0.99474,0.0,1.03022]
[1779024890905,47.25,78249.54,0.0,-0.99471,0.0,1.03625]
[1779024892763,47.25,78251.32,0.0,-0.9947,0.0,1.03774]
[1779024892816,47.25,78251.32,0.0,-0.9947,0.0,1.03774]
[1779024897250,47.25,78253.93,0.0,-0.99469,0.0,1.03993]
[1779024902634,47.25,78253.55,0.0,-0.99469,0.0,1.03961]
[1779024902814,47.25,78253.55,0.0,-0.99469,0.0,1.03961]
[1779024902896,47.25,78254.28,0.0,-0.99469,0.0,1.04022]
[1779024903292,47.25,78262.15,0.0,-0.99465,0.0,1.04684]
[1779024904299,47.25,78267.1,0.0,-0.99462,0.0,1.05102]
[1779024906313,47.25,78271.66,0.0,-0.9946,0.0,1.05489]
[1779024907714,47.25,78271.66,0.0,-0.9946,0.0,1.05489]
[1779024907809,47.25,78271.66,0.0,-0.9946,0.0,1.05489]
[1779024912355,47.25,78275.26,0.0,-0.99459,0.0,1.05795]
[1779024913362,47.25,78278.93,0.0,-0.99457,0.0,1.06107]
[1779024916775,47.25,78279.91,0.0,-0.99456,0.0,1.06191]
[1779024916809,47.25,78279.91,0.0,-0.99456,0.0,1.06191]
[1779024916910,47.25,78282.42,0.0,-0.99455,0.0,1.06405]
[1779024918661,47.25,78283.37,0.0,-0.99455,0.0,1.06486]
[1779024918822,47.25,78283.37,0.0,-0.99455,0.0,1.06486]
[1779024921939,47.25,78282.18,0.0,-0.99455,0.0,1.06385]
[1779024922063,47.25,78282.18,0.0,-0.99455,0.0,1.06385]
[1779024922087,47.25,78279.91,0.0,-0.99456,0.0,1.06191]
[1779024924255,47.25,78280.55,0.0,-0.99456,0.0,1.06245]
[1779024924311,47.25,78280.55,0.0,-0.99456,0.0,1.06245]
[1779024929474,47.25,78280.89,0.0,-0.99456,0.0,1.06274]
[1779024934509,47.25,78281.76,0.0,-0.99456,0.0,1.06247]
[1779024938996,47.25,78281.47,0.0,-0.99456,0.0,1.06223]
[1779024939066,47.25,78281.47,0.0,-0.99456,0.0,1.06223]
[1779024939097,47.25,78285.47,0.0,-0.99454,0.0,1.06565]
[1779024940753,47.25,78285.0,0.0,-0.99454,0.0,1.06524]
[1779024940809,47.25,78285.0,0.0,-0.99454,0.0,1.06524]
[1779024944963,47.25,78284.72,0.0,-0.99454,0.0,1.065]
[1779024945059,47.25,78284.72,0.0,-0.99454,0.0,1.065]
[1779024945014,47.25,78285.42,0.0,-0.99454,0.0,1.0656]
[1779024945586,47.25,78284.52,0.0,-0.99455,0.0,1.06483]
[1779024946383,47.25,78284.52,0.0,-0.99455,0.0,1.06483]
[1779024946563,47.25,78284.52,0.0,-0.99455,0.0,1.06483]
[1779024952635,47.25,78285.98,0.0,-0.99454,0.0,1.06608]
[1779024954649,47.25,78283.39,0.0,-0.99455,0.0,1.06387]
[1779024957747,47.25,78283.82,0.0,-0.99455,0.0,1.06423]
[1779024957809,47.25,78283.82,0.0,-0.99455,0.0,1.06423]
[1779024958004,47.25,78283.92,0.0,-0.99455,0.0,1.06432]
[1779024959969,47.25,78284.09,0.0,-0.99455,0.0,1.06447]
[1779024960059,47.25,78284.09,0.0,-0.99455,0.0,1.06447]
[1779024962263,47.25,78285.63,0.0,-0.99454,0.0,1.06578]
[1779024964593,47.25,78285.62,0.0,-0.99454,0.0,1.06577]
[1779024964810,47.25,78285.62,0.0,-0.99454,0.0,1.06577]
[1779024964867,47.25,78285.62,0.0,-0.99454,0.0,1.06577]
[1779024966511,47.25,78285.66,0.0,-0.99454,0.0,1.06581]
[1779024966560,47.25,78285.66,0.0,-0.99454,0.0,1.06581]
[1779024971768,47.25,78287.55,0.0,-0.99453,0.0,1.06743]
[1779024972775,47.25,78290.77,0.0,-0.99452,0.0,1.07019]
[1779024973510,47.25,78290.77,0.0,-0.99452,0.0,1.07019]
[1779024973561,47.25,78290.77,0.0,-0.99452,0.0,1.07019]
[1779024974789,47.25,78294.23,0.0,-0.9945,0.0,1.07317]
[1779024978813,47.25,78295.25,0.0,-0.99449,0.0,1.07404]
[1779024979143,47.25,78295.25,0.0,-0.99449,0.0,1.07404]
[1779024978914,47.25,78295.0,0.0,-0.99449,0.0,1.07383]
[1779024979314,47.25,78295.0,0.0,-0.99449,0.0,1.07383]
[1779024984859,47.25,78295.42,0.0,-0.99449,0.0,1.07419]
[1779024989894,47.25,78295.31,0.0,-0.99449,0.0,1.0741]
[1779024996943,47.25,78295.18,0.0,-0.9945,0.0,1.07296]
[1779025000666,47.25,78295.26,0.0,-0.9945,0.0,1.07303]
[1779025000808,47.25,78295.26,0.0,-0.9945,0.0,1.07303]
[1779025002252,47.25,78295.74,0.0,-0.9945,0.0,1.07345]
[1779025002309,47.25,78295.74,0.0,-0.9945,0.0,1.07345]
[1779025003992,47.25,78295.52,0.0,-0.9945,0.0,1.07326]
[1779025009027,47.25,78296.08,0.0,-0.99449,0.0,1.07374]
[1779025015071,47.25,78298.13,0.0,-0.99448,0.0,1.07551]
[1779025017249,47.25,78300.49,0.0,-0.99447,0.0,1.07754]
[1779025017310,47.25,78300.49,0.0,-0.99447,0.0,1.07754]
[1779025021114,47.25,78305.33,0.0,-0.99445,0.0,1.08173]
[1779025022121,47.25,78308.41,0.0,-0.99443,0.0,1.0844]
[1779025023128,47.25,78304.39,0.0,-0.99445,0.0,1.08092]
[1779025023773,47.25,78304.39,0.0,-0.99445,0.0,1.08092]
[1779025023809,47.25,78304.39,0.0,-0.99445,0.0,1.08092]
[1779025025457,47.25,78304.2,0.0,-0.99445,0.0,1.08075]
[1779025025560,47.25,78304.2,0.0,-0.99445,0.0,1.08075]
[1779025026149,47.25,78304.48,0.0,-0.99445,0.0,1.081]
[1779025032191,47.25,78304.52,0.0,-0.99445,0.0,1.08103]
[1779025036914,47.25,78304.84,0.0,-0.99445,0.0,1.08131]
[1779025037061,47.25,78304.84,0.0,-0.99445,0.0,1.08131]
[1779025043268,47.25,78304.84,0.0,-0.99445,0.0,1.08131]
[1779025049310,47.25,78304.94,0.0,-0.99445,0.0,1.08139]
[1779025054345,47.25,78304.65,0.0,-0.99446,0.0,1.08012]
[1779025058218,47.25,78307.4,0.0,-0.99444,0.0,1.0825]
[1779025058309,47.25,78307.3,0.0,-0.99444,0.0,1.08241]
[1779025059548,47.25,78307.27,0.0,-0.99444,0.0,1.08239]
[1779025059565,47.25,78307.27,0.0,-0.99444,0.0,1.08239]
[1779025059649,47.25,78305.24,0.0,-0.99445,0.0,1.08063]
[1779025064187,47.25,78305.7,0.0,-0.99445,0.0,1.08103]
[1779025064309,47.25,78305.55,0.0,-0.99445,0.0,1.0809]
[1779025069450,47.25,78305.82,0.0,-0.99445,0.0,1.08113]
[1779025071196,47.25,78305.82,0.0,-0.99445,0.0,1.08113]
[1779025071309,47.25,78305.33,0.0,-0.99445,0.0,1.08071]
[1779025072874,47.25,78305.07,0.0,-0.99446,0.0,1.08048]
[1779025073061,47.25,78305.07,0.0,-0.99446,0.0,1.08048]
[1779025073103,47.25,78305.07,0.0,-0.99446,0.0,1.08048]
[1779025078513,47.25,78305.48,0.0,-0.99445,0.0,1.08084]
[1779025080641,47.25,78305.74,0.0,-0.99445,0.0,1.08106]
[1779025080810,47.25,78305.74,0.0,-0.99445,0.0,1.08106]
[1779025085683,47.25,78306.3,0.0,-0.99445,0.0,1.08155]
[1779025085810,47.25,78306.3,0.0,-0.99445,0.0,1.08155]
[1779025085834,47.25,78306.84,0.0,-0.99445,0.0,1.08201]
[1779025087463,47.25,78307.78,0.0,-0.99444,0.0,1.08283]
[1779025087567,47.25,78307.78,0.0,-0.99444,0.0,1.08283]
[1779025091604,47.25,78312.39,0.0,-0.99442,0.0,1.08684]
[1779025094766,47.25,78313.89,0.0,-0.99441,0.0,1.08814]
[1779025094809,47.25,78313.89,0.0,-0.99441,0.0,1.08814]
[1779025094835,47.25,78306.44,0.0,-0.99445,0.0,1.08167]
[1779025095632,47.25,78298.36,0.0,-0.99449,0.0,1.07468]
[1779025097261,47.25,78298.36,0.0,-0.99449,0.0,1.07468]
[1779025096639,47.25,78297.35,0.0,-0.99449,0.0,1.07381]
[1779025097312,47.25,78297.35,0.0,-0.99449,0.0,1.07381]
[1779025097646,47.25,78296.79,0.0,-0.9945,0.0,1.07333]
[1779025102681,47.25,78296.03,0.0,-0.9945,0.0,1.07268]
[1779025105457,47.25,78296.7,0.0,-0.9945,0.0,1.07325]
[1779025105561,47.25,78296.7,0.0,-0.9945,0.0,1.07325]
[1779025110737,47.25,78296.34,0.0,-0.9945,0.0,1.07294]
[1779025115773,47.25,78295.57,0.0,-0.99451,0.0,1.07126]
[1779025116841,47.25,78295.57,0.0,-0.99451,0.0,1.07126]
[1779025117059,47.25,78295.57,0.0,-0.99451,0.0,1.07126]
[1779025118545,47.25,78295.7,0.0,-0.99451,0.0,1.07137]
[1779025118565,47.25,78295.7,0.0,-0.99451,0.0,1.07137]
[1779025119800,47.25,78295.79,0.0,-0.99451,0.0,1.07145]
[1779025124835,47.25,78295.78,0.0,-0.99451,0.0,1.07144]
[1779025129873,47.25,78295.85,0.0,-0.99451,0.0,1.0715]
[1779025133903,47.25,78285.08,0.0,-0.99456,0.0,1.06227]
[1779025134703,47.25,78285.08,0.0,-0.99456,0.0,1.06227]
[1779025134808,47.25,78285.08,0.0,-0.99456,0.0,1.06227]
[1779025134910,47.25,78278.79,0.0,-0.99459,0.0,1.05691]
[1779025135917,47.25,78277.99,0.0,-0.99459,0.0,1.05623]
[1779025137931,47.25,78279.62,0.0,-0.99458,0.0,1.05762]
[1779025140814,47.25,78280.74,0.0,-0.99458,0.0,1.05857]
[1779025141058,47.25,78280.74,0.0,-0.99458,0.0,1.05857]
[1779025142178,47.25,78280.57,0.0,-0.99458,0.0,1.05843]
[1779025142309,47.25,78280.57,0.0,-0.99458,0.0,1.05843]
[1779025142279,47.25,78280.5,0.0,-0.99458,0.0,1.05837]
[1779025148001,47.25,78281.07,0.0,-0.99458,0.0,1.05885]
[1779025154435,47.25,78278.65,0.0,-0.99459,0.0,1.05679]
[1779025154560,47.25,78278.65,0.0,-0.99459,0.0,1.05679]
[1779025162102,47.25,78279.07,0.0,-0.99459,0.0,1.05715]
[1779025167137,47.25,78279.01,0.0,-0.99459,0.0,1.0571]
[1779025172172,47.25,78279.11,0.0,-0.99459,0.0,1.05618]
[1779025183252,47.25,78279.1,0.0,-0.99459,0.0,1.05617]
[1779025194329,47.25,78279.18,0.0,-0.99459,0.0,1.05624]
[1779025199364,47.25,78279.13,0.0,-0.99459,0.0,1.05619]
[1779025205406,47.25,78279.19,0.0,-0.99459,0.0,1.05624]
[1779025210441,47.25,78279.07,0.0,-0.99459,0.0,1.05614]
[1779025214312,47.25,78279.17,0.0,-0.99459,0.0,1.05623]
[1779025214560,47.25,78279.17,0.0,-0.99459,0.0,1.05623]
[1779025216437,47.25,78279.17,0.0,-0.99459,0.0,1.05623]
[1779025216562,47.25,78279.17,0.0,-0.99459,0.0,1.05623]
[1779025218347,47.25,78279.17,0.0,-0.99459,0.0,1.05623]
[1779025218561,47.25,78279.17,0.0,-0.99459,0.0,1.05623]
[1779025218662,47.25,78277.87,0.0,-0.9946,0.0,1.05512]
[1779025223882,47.25,78275.23,0.0,-0.99461,0.0,1.05288]
[1779025224058,47.25,78275.23,0.0,-0.99461,0.0,1.05288]
[1779025224540,47.25,78268.42,0.0,-0.99464,0.0,1.04712]
[1779025226145,47.25,78268.42,0.0,-0.99464,0.0,1.04712]
[1779025226310,47.25,78268.42,0.0,-0.99464,0.0,1.04712]
[1779025226411,47.25,78268.02,0.0,-0.99465,0.0,1.04679]
[1779025229572,47.25,78267.09,0.0,-0.99465,0.0,1.046]
[1779025229808,47.25,78267.09,0.0,-0.99465,0.0,1.046]
[1779025237632,47.25,78267.98,0.0,-0.99465,0.0,1.04575]
[1779025239647,47.25,78260.97,0.0,-0.99468,0.0,1.03986]
[1779025240684,47.25,78260.97,0.0,-0.99468,0.0,1.03986]
[1779025240807,47.25,78260.97,0.0,-0.99468,0.0,1.03986]
[1779025241411,47.25,78255.88,0.0,-0.99471,0.0,1.03559]
[1779025242794,47.25,78255.19,0.0,-0.99471,0.0,1.03502]
[1779025242811,47.25,78255.19,0.0,-0.99471,0.0,1.03502]
[1779025242822,47.25,78255.19,0.0,-0.99471,0.0,1.03502]
[1779025245688,47.25,78247.8,0.0,-0.99475,0.0,1.02886]
[1779025246695,47.25,78237.7,0.0,-0.99479,0.0,1.02049]
[1779025247702,47.25,78235.27,0.0,-0.9948,0.0,1.01848]
[1779025249393,47.25,78235.27,0.0,-0.9948,0.0,1.01848]
[1779025248709,47.25,78232.1,0.0,-0.99482,0.0,1.01587]
[1779025249561,47.25,78232.1,0.0,-0.99482,0.0,1.01587]
[1779025258779,47.25,78232.15,0.0,-0.99482,0.0,1.01591]
[1779025260797,47.25,78232.17,0.0,-0.99482,0.0,1.01593]
[1779025260811,47.25,78232.17,0.0,-0.99482,0.0,1.01593]
[1779025263386,47.25,78232.53,0.0,-0.99482,0.0,1.01622]
[1779025263562,47.25,78232.68,0.0,-0.99482,0.0,1.01635]
[1779025263617,47.25,78232.68,0.0,-0.99482,0.0,1.01635]
[1779025264822,47.25,78236.15,0.0,-0.9948,0.0,1.01921]
[1779025267843,47.25,78239.26,0.0,-0.99479,0.0,1.02178]
[1779025272811,47.25,78239.42,0.0,-0.99479,0.0,1.02191]
[1779025273885,47.25,78243.77,0.0,-0.99476,0.0,1.02551]
[1779025277598,47.25,78244.18,0.0,-0.99476,0.0,1.02585]
[1779025277808,47.25,78244.18,0.0,-0.99476,0.0,1.02585]
[1779025277915,47.25,78244.42,0.0,-0.99476,0.0,1.02605]
[1779025283956,47.25,78244.57,0.0,-0.99476,0.0,1.02617]
[1779025284732,47.25,78244.57,0.0,-0.99476,0.0,1.02617]
[1779025286810,47.25,78244.57,0.0,-0.99476,0.0,1.02617]
[1779025296045,47.25,78244.49,0.0,-0.99477,0.0,1.02512]
[1779025300425,47.25,78244.53,0.0,-0.99477,0.0,1.02515]
[1779025300562,47.25,78244.53,0.0,-0.99477,0.0,1.02515]
[1779025300663,47.25,78244.53,0.0,-0.99477,0.0,1.02515]
[1779025304809,47.25,78245.92,0.0,-0.99476,0.0,1.02631]
[1779025309136,47.25,78240.48,0.0,-0.99479,0.0,1.0218]
[1779025310458,47.25,78240.48,0.0,-0.99479,0.0,1.0218]
[1779025310562,47.25,78238.07,0.0,-0.9948,0.0,1.01981]
[1779025310746,47.25,78238.07,0.0,-0.9948,0.0,1.01981]
[1779025310809,47.25,78238.07,0.0,-0.9948,0.0,1.01981]
[1779025311150,47.25,78238.6,0.0,-0.99479,0.0,1.02025]
[1779025316185,47.25,78237.52,0.0,-0.9948,0.0,1.01935]
[1779025321220,47.25,78237.49,0.0,-0.9948,0.0,1.01933]
[1779025323189,47.25,78237.49,0.0,-0.9948,0.0,1.01933]
[1779025323309,47.25,78237.49,0.0,-0.9948,0.0,1.01933]
[1779025323410,47.25,78237.48,0.0,-0.9948,0.0,1.01932]
[1779025323550,47.25,78237.48,0.0,-0.9948,0.0,1.01932]
[1779025323564,47.25,78237.48,0.0,-0.9948,0.0,1.01932]
[1779025329276,47.25,78238.05,0.0,-0.9948,0.0,1.01979]
[1779025337332,47.25,78237.97,0.0,-0.9948,0.0,1.01973]
[1779025344604,47.25,78237.86,0.0,-0.9948,0.0,1.01963]
[1779025344755,47.25,78237.86,0.0,-0.9948,0.0,1.01963]
[1779025344810,47.25,78237.86,0.0,-0.9948,0.0,1.01963]
[1779025344856,47.25,78237.86,0.0,-0.9948,0.0,1.01963]
[1779025352438,47.25,78238.01,0.0,-0.9948,0.0,1.01878]
[1779025353444,47.25,78234.31,0.0,-0.99482,0.0,1.01573]
[1779025354451,47.25,78228.55,0.0,-0.99485,0.0,1.011]
[1779025355256,47.25,78228.55,0.0,-0.99485,0.0,1.011]
[1779025355310,47.25,78228.55,0.0,-0.99485,0.0,1.011]
[1779025355548,47.25,78228.55,0.0,-0.99485,0.0,1.011]
[1779025355458,47.25,78225.47,0.0,-0.99486,0.0,1.00848]
[1779025355563,47.25,78225.47,0.0,-0.99486,0.0,1.00848]
[1779025361501,47.25,78224.78,0.0,-0.99486,0.0,1.00791]
[1779025366536,47.25,78224.49,0.0,-0.99486,0.0,1.00767]
[1779025367549,47.25,78224.49,0.0,-0.99486,0.0,1.00767]
[1779025367565,47.25,78224.49,0.0,-0.99486,0.0,1.00767]
[1779025367776,47.25,78223.8,0.0,-0.99487,0.0,1.00711]
[1779025367810,47.25,78223.8,0.0,-0.99487,0.0,1.00711]
[1779025368551,47.25,78224.25,0.0,-0.99487,0.0,1.00748]
[1779025372579,47.25,78221.13,0.0,-0.99488,0.0,1.00493]
[1779025380841,47.25,78221.5,0.0,-0.99488,0.0,1.00523]
[1779025386677,47.25,78221.61,0.0,-0.99488,0.0,1.00532]
[1779025390173,47.25,78221.61,0.0,-0.99488,0.0,1.00532]
[1779025390309,47.25,78221.61,0.0,-0.99488,0.0,1.00532]
[1779025390367,47.25,78221.61,0.0,-0.99488,0.0,1.00532]
[1779025390562,47.25,78221.61,0.0,-0.99488,0.0,1.00532]
[1779025390394,47.25,78221.61,0.0,-0.99488,0.0,1.00532]
[1779025391712,47.25,78232.53,0.0,-0.99483,0.0,1.01426]
[1779025392861,47.25,78232.53,0.0,-0.99483,0.0,1.01426]
[1779025393001,47.25,78232.53,0.0,-0.99483,0.0,1.01426]
[1779025393060,47.25,78232.53,0.0,-0.99483,0.0,1.01426]
[1779025393140,47.25,78233.76,0.0,-0.99482,0.0,1.01528]
[1779025394733,47.25,78238.0,0.0,-0.9948,0.0,1.01877]
[1779025398485,47.25,78239.04,0.0,-0.9948,0.0,1.01963]
[1779025398559,47.25,78239.04,0.0,-0.9948,0.0,1.01963]
[1779025398586,47.25,78239.07,0.0,-0.9948,0.0,1.01965]
[1779025398636,47.25,78239.07,0.0,-0.9948,0.0,1.01965]
[1779025398810,47.25,78239.07,0.0,-0.9948,0.0,1.01965]
[1779025410845,47.25,78239.74,0.0,-0.99479,0.0,1.0202]
[1779025415880,47.25,78241.57,0.0,-0.99479,0.0,1.02073]
[1779025420776,47.25,78242.09,0.0,-0.99479,0.0,1.02116]
[1779025420809,47.25,78242.09,0.0,-0.99479,0.0,1.02116]
[1779025420953,47.25,78242.09,0.0,-0.99479,0.0,1.02116]
[1779025421059,47.25,78242.09,0.0,-0.99479,0.0,1.02116]
[1779025421114,47.25,78242.14,0.0,-0.99479,0.0,1.0212]
[1779025428973,47.25,78242.36,0.0,-0.99479,0.0,1.02138]
[1779025437029,47.25,78242.1,0.0,-0.99479,0.0,1.02117]
[1779025439857,47.25,78243.65,0.0,-0.99478,0.0,1.02245]
[1779025439940,47.25,78243.65,0.0,-0.99478,0.0,1.02245]
[1779025440059,47.25,78243.65,0.0,-0.99478,0.0,1.02245]
[1779025440160,47.25,78248.75,0.0,-0.99476,0.0,1.02668]
[1779025442364,47.25,78246.65,0.0,-0.99477,0.0,1.02494]
[1779025442418,47.25,78246.65,0.0,-0.99477,0.0,1.02494]
[1779025442561,47.25,78246.65,0.0,-0.99477,0.0,1.02494]
[1779025442520,47.25,78244.34,0.0,-0.99478,0.0,1.02302]
[1779025443071,47.25,78241.6,0.0,-0.99479,0.0,1.02076]
[1779025448106,47.25,78241.4,0.0,-0.99479,0.0,1.02059]
[1779025453013,47.25,78241.56,0.0,-0.99479,0.0,1.02072]
[1779025453059,47.25,78241.56,0.0,-0.99479,0.0,1.02072]
[1779025453162,47.25,78241.56,0.0,-0.99479,0.0,1.02072]
[1779025453309,47.25,78241.56,0.0,-0.99479,0.0,1.02072]
[1779025453382,47.25,78241.56,0.0,-0.99479,0.0,1.02072]
[1779025459184,47.25,78239.01,0.0,-0.9948,0.0,1.01862]
[1779025460125,47.25,78239.01,0.0,-0.9948,0.0,1.01862]
[1779025460309,47.25,78239.01,0.0,-0.9948,0.0,1.01862]
[1779025460561,47.25,78239.01,0.0,-0.9948,0.0,1.01862]
[1779025460647,47.25,78234.91,0.0,-0.99482,0.0,1.01524]
[1779025467240,47.25,78234.56,0.0,-0.99482,0.0,1.01495]
[1779025469028,47.25,78235.28,0.0,-0.99482,0.0,1.01555]
[1779025469060,47.25,78235.28,0.0,-0.99482,0.0,1.01555]
[1779025469140,47.25,78235.28,0.0,-0.99482,0.0,1.01555]
[1779025469309,47.25,78235.28,0.0,-0.99482,0.0,1.01555]
[1779025469386,47.25,78235.28,0.0,-0.99482,0.0,1.01555]
[1779025477310,47.25,78233.66,0.0,-0.99483,0.0,1.01323]
[1779025482345,47.25,78237.31,0.0,-0.99481,0.0,1.01624]
[1779025490401,47.25,78235.08,0.0,-0.99482,0.0,1.0144]
[1779025491518,47.25,78235.08,0.0,-0.99482,0.0,1.0144]
[1779025491561,47.25,78235.08,0.0,-0.99482,0.0,1.0144]
[1779025491639,47.25,78235.08,0.0,-0.99482,0.0,1.0144]
[1779025491573,47.25,78235.08,0.0,-0.99482,0.0,1.0144]
[1779025491808,47.25,78235.08,0.0,-0.99482,0.0,1.0144]
[1779025497450,47.25,78235.77,0.0,-0.99482,0.0,1.01497]
[1779025499598,47.25,78235.77,0.0,-0.99482,0.0,1.01497]
[1779025499628,47.25,78235.07,0.0,-0.99482,0.0,1.01439]
[1779025499754,47.25,78235.07,0.0,-0.99482,0.0,1.01439]
[1779025499809,47.25,78235.07,0.0,-0.99482,0.0,1.01439]
[1779025500471,47.25,78235.62,0.0,-0.99482,0.0,1.01484]
[1779025506513,47.25,78239.46,0.0,-0.9948,0.0,1.01801]
[1779025507418,47.25,78239.46,0.0,-0.9948,0.0,1.01801]
[1779025507561,47.25,78239.46,0.0,-0.9948,0.0,1.01801]
[1779025507711,47.25,78239.46,0.0,-0.9948,0.0,1.01801]
[1779025507574,47.25,78242.02,0.0,-0.99479,0.0,1.02012]
[1779025507808,47.25,78242.02,0.0,-0.99479,0.0,1.02012]
[1779025513562,47.25,78244.66,0.0,-0.99478,0.0,1.0223]
[1779025514895,47.25,78244.89,0.0,-0.99478,0.0,1.02249]
[1779025515059,47.25,78244.89,0.0,-0.99478,0.0,1.02249]
[1779025515082,47.25,78244.89,0.0,-0.99478,0.0,1.02249]
[1779025515313,47.25,78244.89,0.0,-0.99478,0.0,1.02249]
[1779025515579,47.25,78245.27,0.0,-0.99478,0.0,1.02281]
[1779025521621,47.25,78245.68,0.0,-0.99478,0.0,1.02315]
[1779025524642,47.25,78248.42,0.0,-0.99476,0.0,1.02542]
[1779025525210,47.25,78248.42,0.0,-0.99476,0.0,1.02542]
[1779025525308,47.25,78248.42,0.0,-0.99476,0.0,1.02542]
[1779025525442,47.25,78248.42,0.0,-0.99476,0.0,1.02542]
[1779025525561,47.25,78248.42,0.0,-0.99476,0.0,1.02542]
[1779025525649,47.25,78248.46,0.0,-0.99476,0.0,1.02545]
[1779025534712,47.25,78252.3,0.0,-0.99475,0.0,1.02765]
[1779025536653,47.25,78252.31,0.0,-0.99475,0.0,1.02766]
[1779025536752,47.25,78252.31,0.0,-0.99475,0.0,1.02766]
[1779025536809,47.25,78252.31,0.0,-0.99475,0.0,1.02766]
[1779025536880,47.25,78252.31,0.0,-0.99475,0.0,1.02766]
[1779025537058,47.25,78252.31,0.0,-0.99475,0.0,1.02766]
[1779025543775,47.25,78252.18,0.0,-0.99475,0.0,1.02755]
[1779025548810,47.25,78249.95,0.0,-0.99476,0.0,1.0257]
[1779025549841,47.25,78249.95,0.0,-0.99476,0.0,1.0257]
[1779025550059,47.25,78249.95,0.0,-0.99476,0.0,1.0257]
[1779025550078,47.25,78249.95,0.0,-0.99476,0.0,1.0257]
[1779025550308,47.25,78249.95,0.0,-0.99476,0.0,1.0257]
[1779025550409,47.25,78249.95,0.0,-0.99476,0.0,1.0257]
[1779025553845,47.25,78252.73,0.0,-0.99475,0.0,1.02801]
[1779025555372,47.25,78252.73,0.0,-0.99475,0.0,1.02801]
[1779025555559,47.25,78252.73,0.0,-0.99475,0.0,1.02801]
[1779025555652,47.25,78252.73,0.0,-0.99475,0.0,1.02801]
[1779025555653,47.25,78251.59,0.0,-0.99475,0.0,1.02706]
[1779025555811,47.25,78251.59,0.0,-0.99475,0.0,1.02706]
[1779025557673,47.25,78252.09,0.0,-0.99475,0.0,1.02748]
[1779025557683,47.25,78252.01,0.0,-0.99475,0.0,1.02741]
[1779025562908,47.25,78251.9,0.0,-0.99475,0.0,1.02732]
[1779025563820,47.25,78251.9,0.0,-0.99475,0.0,1.02732]
[1779025563909,47.25,78251.9,0.0,-0.99475,0.0,1.02732]
[1779025568951,47.25,78252.62,0.0,-0.99475,0.0,1.02792]
[1779025571972,47.25,78245.96,0.0,-0.99478,0.0,1.02239]
[1779025572979,47.25,78236.15,0.0,-0.99482,0.0,1.0143]
[1779025574186,47.25,78236.15,0.0,-0.99482,0.0,1.0143]
[1779025574309,47.25,78236.15,0.0,-0.99482,0.0,1.0143]
[1779025574592,47.25,78236.15,0.0,-0.99482,0.0,1.0143]
[1779025574672,47.25,78235.99,0.0,-0.99483,0.0,1.01417]
[1779025574808,47.25,78235.99,0.0,-0.99483,0.0,1.01417]
[1779025580028,47.25,78235.62,0.0,-0.99483,0.0,1.01387]
[1779025586070,47.25,78235.23,0.0,-0.99483,0.0,1.01354]
[1779025587077,47.25,78239.94,0.0,-0.99481,0.0,1.01742]
[1779025588084,47.25,78243.8,0.0,-0.99479,0.0,1.02061]
[1779025589542,47.25,78243.8,0.0,-0.99479,0.0,1.02061]
[1779025589561,47.25,78243.8,0.0,-0.99479,0.0,1.02061]
[1779025589662,47.25,78244.04,0.0,-0.99479,0.0,1.0208]
[1779025589823,47.25,78244.04,0.0,-0.99479,0.0,1.0208]
[1779025590059,47.25,78244.04,0.0,-0.99479,0.0,1.0208]
[1779025595135,47.25,78244.1,0.0,-0.99479,0.0,1.01987]
[1779025598089,47.25,78246.38,0.0,-0.99478,0.0,1.02175]
[1779025598311,47.25,78246.38,0.0,-0.99478,0.0,1.02175]
[1779025598461,47.25,78246.38,0.0,-0.99478,0.0,1.02175]
[1779025598560,47.25,78246.38,0.0,-0.99478,0.0,1.02175]
[1779025598661,47.25,78247.36,0.0,-0.99478,0.0,1.02256]
[1779025604196,47.25,78245.75,0.0,-0.99479,0.0,1.02123]
[1779025605081,47.25,78245.75,0.0,-0.99479,0.0,1.02123]
[1779025605309,47.25,78245.75,0.0,-0.99479,0.0,1.02123]
[1779025605338,47.25,78245.75,0.0,-0.99479,0.0,1.02123]
[1779025605558,47.25,78245.75,0.0,-0.99479,0.0,1.02123]
[1779025605561,47.25,78245.71,0.0,-0.99479,0.0,1.0212]
[1779025612252,47.25,78245.71,0.0,-0.99479,0.0,1.0212]
[1779025617384,47.25,78245.59,0.0,-0.99479,0.0,1.0211]
[1779025617563,47.25,78245.59,0.0,-0.99479,0.0,1.0211]
[1779025617641,47.25,78245.63,0.0,-0.99479,0.0,1.02113]
[1779025617850,47.25,78245.63,0.0,-0.99479,0.0,1.02113]
[1779025618058,47.25,78245.63,0.0,-0.99479,0.0,1.02113]
[1779025623329,47.25,78245.53,0.0,-0.99479,0.0,1.02105]
[1779025628364,47.25,78245.42,0.0,-0.99479,0.0,1.02096]
[1779025635456,47.25,78245.38,0.0,-0.99479,0.0,1.02093]
[1779025635560,47.25,78245.38,0.0,-0.99479,0.0,1.02093]
[1779025635661,47.25,78246.52,0.0,-0.99478,0.0,1.02187]
[1779025635916,47.25,78246.52,0.0,-0.99478,0.0,1.02187]
[1779025636058,47.25,78246.52,0.0,-0.99478,0.0,1.02187]
[1779025644476,47.25,78246.12,0.0,-0.99478,0.0,1.02154]
[1779025650518,47.25,78246.12,0.0,-0.99478,0.0,1.02154]
[1779025659728,47.25,78246.15,0.0,-0.99479,0.0,1.02058]
[1779025662168,47.25,78246.15,0.0,-0.99479,0.0,1.02058]
[1779025662309,47.25,78246.15,0.0,-0.99479,0.0,1.02058]
[1779025662533,47.25,78246.15,0.0,-0.99479,0.0,1.02058]
[1779025662562,47.25,78246.15,0.0,-0.99479,0.0,1.02058]
[1779025662602,47.25,78250.38,0.0,-0.99477,0.0,1.02408]
[1779025664616,47.25,78252.86,0.0,-0.99476,0.0,1.02614]
[1779025667637,47.25,78255.62,0.0,-0.99474,0.0,1.02843]
[1779025672672,47.25,78255.46,0.0,-0.99474,0.0,1.0283]
[1779025674258,47.25,78255.35,0.0,-0.99475,0.0,1.02821]
[1779025674308,47.25,78255.35,0.0,-0.99475,0.0,1.02821]
[1779025674562,47.25,78255.35,0.0,-0.99475,0.0,1.02821]
[1779025674820,47.25,78255.35,0.0,-0.99475,0.0,1.02821]
[1779025674839,47.25,78255.16,0.0,-0.99475,0.0,1.02805]
[1779025676700,47.25,78245.94,0.0,-0.99479,0.0,1.0204]
[1779025677085,47.25,78245.94,0.0,-0.99479,0.0,1.0204]
[1779025677308,47.25,78245.94,0.0,-0.99479,0.0,1.0204]
[1779025677442,47.25,78245.94,0.0,-0.99479,0.0,1.0204]
[1779025677561,47.25,78245.94,0.0,-0.99479,0.0,1.0204]
[1779025677707,47.25,78243.6,0.0,-0.9948,0.0,1.01847]
[1779025681738,47.25,78240.58,0.0,-0.99481,0.0,1.01598]
[1779025692815,47.25,78240.54,0.0,-0.99481,0.0,1.01595]
[1779025695714,47.25,78240.81,0.0,-0.99481,0.0,1.01617]
[1779025695809,47.25,78240.81,0.0,-0.99481,0.0,1.01617]
[1779025704902,47.25,78240.89,0.0,-0.99481,0.0,1.01624]
[1779025708541,47.25,78240.55,0.0,-0.99481,0.0,1.01596]
[1779025708562,47.25,78240.55,0.0,-0.99481,0.0,1.01596]
[1779025708642,47.25,78240.55,0.0,-0.99481,0.0,1.01596]
[1779025708976,47.25,78240.55,0.0,-0.99481,0.0,1.01596]
[1779025709059,47.25,78240.55,0.0,-0.99481,0.0,1.01596]
[1779025710944,47.25,78237.68,0.0,-0.99483,0.0,1.0136]
[1779025712062,47.25,78237.68,0.0,-0.99483,0.0,1.0136]
[1779025712309,47.25,78237.68,0.0,-0.99483,0.0,1.0136]
[1779025718017,47.25,78237.69,0.0,-0.99483,0.0,1.01263]
[1779025718057,47.25,78237.69,0.0,-0.99483,0.0,1.01263]
[1779025718559,47.25,78237.69,0.0,-0.99483,0.0,1.01263]
[1779025718809,47.25,78237.69,0.0,-0.99483,0.0,1.01263]
[1779025718910,47.25,78237.69,0.0,-0.99483,0.0,1.01263]
[1779025723531,47.25,78238.48,0.0,-0.99483,0.0,1.01328]
[1779025723558,47.25,78238.48,0.0,-0.99483,0.0,1.01328]
[1779025723745,47.25,78239.29,0.0,-0.99482,0.0,1.01394]
[1779025724036,47.25,78247.4,0.0,-0.99479,0.0,1.02063]
[1779025725593,47.25,78247.4,0.0,-0.99479,0.0,1.02063]
[1779025725809,47.25,78247.4,0.0,-0.99479,0.0,1.02063]
[1779025725841,47.25,78260.87,0.0,-0.99472,0.0,1.03181]
[1779025726332,47.25,78260.87,0.0,-0.99472,0.0,1.03181]
[1779025726561,47.25,78260.87,0.0,-0.99472,0.0,1.03181]
[1779025726584,47.25,78265.41,0.0,-0.9947,0.0,1.0356]
[1779025731620,47.25,78265.14,0.0,-0.9947,0.0,1.03538]
[1779025731808,47.25,78265.14,0.0,-0.9947,0.0,1.03538]
[1779025731907,47.25,78261.19,0.0,-0.99472,0.0,1.03208]
[1779025732093,47.25,78257.84,0.0,-0.99474,0.0,1.02929]
[1779025734127,47.25,78257.78,0.0,-0.99474,0.0,1.02924]
[1779025734309,47.25,78257.78,0.0,-0.99474,0.0,1.02924]
[1779025740149,47.25,78258.05,0.0,-0.99474,0.0,1.02946]
[1779025743170,47.25,78259.86,0.0,-0.99473,0.0,1.03097]
[1779025748860,47.25,78259.38,0.0,-0.99473,0.0,1.03057]
[1779025750010,47.25,78260.37,0.0,-0.99473,0.0,1.03139]
[1779025750058,47.25,78260.37,0.0,-0.99473,0.0,1.03139]
[1779025751813,47.25,78260.55,0.0,-0.99473,0.0,1.03154]
[1779025751914,47.25,78260.55,0.0,-0.99473,0.0,1.03154]
[1779025757468,47.25,78260.06,0.0,-0.99473,0.0,1.03114]
[1779025757560,47.25,78260.06,0.0,-0.99473,0.0,1.03114]
[1779025757647,47.25,78256.44,0.0,-0.99474,0.0,1.02812]
[1779025758275,47.25,78249.72,0.0,-0.99478,0.0,1.02255]
[1779025759282,47.25,78249.25,0.0,-0.99478,0.0,1.02216]
[1779025761507,47.25,78249.68,0.0,-0.99478,0.0,1.02251]
[1779025761564,47.25,78249.68,0.0,-0.99478,0.0,1.02251]
[1779025761608,47.25,78248.98,0.0,-0.99478,0.0,1.02193]
[1779025769353,47.25,78249.15,0.0,-0.99478,0.0,1.02207]
[1779025773906,47.25,78248.71,0.0,-0.99479,0.0,1.02072]
[1779025774058,47.25,78248.71,0.0,-0.99479,0.0,1.02072]
[1779025780430,47.25,78248.77,0.0,-0.99479,0.0,1.02077]
[1779025784140,47.25,78248.77,0.0,-0.99479,0.0,1.02077]
[1779025784308,47.25,78248.77,0.0,-0.99479,0.0,1.02077]
[1779025784367,47.25,78248.77,0.0,-0.99479,0.0,1.02077]
[1779025784575,47.25,78248.77,0.0,-0.99479,0.0,1.02077]
[1779025784676,47.25,78248.75,0.0,-0.99479,0.0,1.02076]
[1779025791507,47.25,78248.24,0.0,-0.99479,0.0,1.02034]
[1779025797549,47.25,78248.34,0.0,-0.99479,0.0,1.02042]
[1779025799563,47.25,78244.08,0.0,-0.99481,0.0,1.0169]
[1779025800101,47.25,78244.08,0.0,-0.99481,0.0,1.0169]
[1779025800309,47.25,78244.08,0.0,-0.99481,0.0,1.0169]
[1779025805605,47.25,78240.4,0.0,-0.99482,0.0,1.01387]
[1779025808891,47.25,78240.75,0.0,-0.99482,0.0,1.01416]
[1779025809058,47.25,78239.52,0.0,-0.99483,0.0,1.01315]
[1779025812150,47.25,78241.96,0.0,-0.99482,0.0,1.01516]
[1779025812309,47.25,78241.96,0.0,-0.99482,0.0,1.01516]
[1779025812548,47.25,78241.96,0.0,-0.99482,0.0,1.01516]
[1779025812582,47.25,78241.96,0.0,-0.99482,0.0,1.01516]
[1779025812654,47.25,78246.64,0.0,-0.9948,0.0,1.01901]
[1779025814668,47.25,78246.81,0.0,-0.99479,0.0,1.01915]
[1779025818187,47.25,78246.82,0.0,-0.99479,0.0,1.01916]
[1779025818309,47.25,78246.82,0.0,-0.99479,0.0,1.01916]
[1779025826752,47.25,78246.9,0.0,-0.99479,0.0,1.01923]
[1779025828286,47.25,78246.97,0.0,-0.99479,0.0,1.01929]
[1779025828308,47.25,78246.97,0.0,-0.99479,0.0,1.01929]
[1779025829242,47.25,78247.15,0.0,-0.99479,0.0,1.01944]
[1779025829310,47.25,78247.15,0.0,-0.99479,0.0,1.01944]
[1779025829773,47.25,78247.16,0.0,-0.99479,0.0,1.01944]
[1779025835815,47.25,78247.22,0.0,-0.9948,0.0,1.01851]
[1779025841857,47.25,78247.15,0.0,-0.9948,0.0,1.01845]
[1779025844207,47.25,78248.14,0.0,-0.99479,0.0,1.01927]
[1779025844308,47.25,78248.14,0.0,-0.99479,0.0,1.01927]
[1779025844878,47.25,78251.36,0.0,-0.99478,0.0,1.02193]
[1779025849153,47.25,78251.98,0.0,-0.99478,0.0,1.02244]
[1779025849308,47.25,78251.98,0.0,-0.99478,0.0,1.02244]
[1779025849915,47.25,78251.82,0.0,-0.99478,0.0,1.02231]
[1779025852561,47.25,78252.95,0.0,-0.99477,0.0,1.02325]
[1779025852808,47.25,78252.95,0.0,-0.99477,0.0,1.02325]
[1779025857971,47.25,78251.84,0.0,-0.99478,0.0,1.02233]
[1779025860142,47.25,78251.95,0.0,-0.99478,0.0,1.02242]
[1779025860308,47.25,78251.95,0.0,-0.99478,0.0,1.02242]
[1779025861486,47.25,78249.98,0.0,-0.99478,0.0,1.02079]
[1779025861559,47.25,78249.98,0.0,-0.99478,0.0,1.02079]
[1779025861999,47.25,78245.13,0.0,-0.99481,0.0,1.01679]
[1779025867034,47.25,78244.03,0.0,-0.99481,0.0,1.01588]
[1779025867497,47.25,78244.03,0.0,-0.99481,0.0,1.01588]
[1779025867566,47.25,78244.03,0.0,-0.99481,0.0,1.01588]
[1779025868041,47.25,78240.84,0.0,-0.99483,0.0,1.01325]
[1779025873076,47.25,78241.76,0.0,-0.99482,0.0,1.01401]
[1779025877743,47.25,78241.76,0.0,-0.99482,0.0,1.01401]
[1779025877809,47.25,78241.76,0.0,-0.99482,0.0,1.01401]
[1779025879067,47.25,78243.54,0.0,-0.99482,0.0,1.01548]
[1779025879075,47.25,78247.37,0.0,-0.9948,0.0,1.01863]
[1779025879309,47.25,78247.37,0.0,-0.9948,0.0,1.01863]
[1779025881987,47.25,78247.39,0.0,-0.9948,0.0,1.01865]
[1779025882058,47.25,78247.39,0.0,-0.9948,0.0,1.01865]
[1779025887176,47.25,78246.28,0.0,-0.9948,0.0,1.01773]
[1779025891419,47.25,78246.16,0.0,-0.9948,0.0,1.01763]
[1779025891561,47.25,78246.16,0.0,-0.9948,0.0,1.01763]
[1779025892567,47.25,78246.3,0.0,-0.99481,0.0,1.01677]
[1779025892808,47.25,78246.3,0.0,-0.99481,0.0,1.01677]
[1779025892835,47.25,78244.24,0.0,-0.99482,0.0,1.01507]
[1779025899261,47.25,78241.78,0.0,-0.99483,0.0,1.01305]
[1779025904296,47.25,78242.23,0.0,-0.99483,0.0,1.01342]
[1779025911345,47.25,78241.69,0.0,-0.99483,0.0,1.01297]
[1779025914991,47.25,78241.58,0.0,-0.99483,0.0,1.01288]
[1779025915058,47.25,78241.58,0.0,-0.99483,0.0,1.01288]
[1779025920408,47.25,78241.43,0.0,-0.99483,0.0,1.01276]
[1779025923089,47.25,78241.44,0.0,-0.99483,0.0,1.01277]
[1779025923307,47.25,78241.88,0.0,-0.99483,0.0,1.01313]
[1779025924353,47.25,78242.78,0.0,-0.99482,0.0,1.01387]
[1779025924560,47.25,78242.78,0.0,-0.99482,0.0,1.01387]
[1779025924634,47.25,78242.64,0.0,-0.99482,0.0,1.01375]
[1779025929116,47.25,78242.64,0.0,-0.99482,0.0,1.01375]
[1779025929307,47.25,78242.66,0.0,-0.99482,0.0,1.01377]
[1779025934506,47.25,78243.73,0.0,-0.99482,0.0,1.01465]
[1779025942562,47.25,78244.18,0.0,-0.99482,0.0,1.01502]
[1779025949197,47.25,78244.11,0.0,-0.99482,0.0,1.01496]
[1779025949307,47.25,78244.11,0.0,-0.99482,0.0,1.01496]
[1779025950616,47.25,78244.29,0.0,-0.99482,0.0,1.01511]
[1779025950808,47.25,78244.29,0.0,-0.99482,0.0,1.01511]
[1779025950901,47.25,78244.31,0.0,-0.99482,0.0,1.01513]
[1779025956660,47.25,78243.58,0.0,-0.99482,0.0,1.01355]
[1779025961809,47.25,78243.57,0.0,-0.99482,0.0,1.01354]
[1779025963709,47.25,78247.82,0.0,-0.9948,0.0,1.01704]
[1779025964493,47.25,78247.82,0.0,-0.9948,0.0,1.01704]
[1779025964563,47.25,78247.82,0.0,-0.9948,0.0,1.01704]
[1779025964716,47.25,78251.1,0.0,-0.99479,0.0,1.01974]
[1779025967737,47.25,78251.53,0.0,-0.99479,0.0,1.0201]
[1779025969751,47.25,78256.72,0.0,-0.99476,0.0,1.0244]
[1779025970201,47.25,78256.72,0.0,-0.99476,0.0,1.0244]
[1779025970308,47.25,78256.72,0.0,-0.99476,0.0,1.0244]
[1779025975798,47.25,78259.57,0.0,-0.99475,0.0,1.02676]
[1779025980833,47.25,78258.64,0.0,-0.99475,0.0,1.02599]
[1779025981710,47.25,78258.64,0.0,-0.99475,0.0,1.02599]
[1779025981766,47.25,78258.64,0.0,-0.99475,0.0,1.02599]
[1779025981808,47.25,78258.64,0.0,-0.99475,0.0,1.02599]
[1779025981867,47.25,78258.64,0.0,-0.99475,0.0,1.02599]
[1779025984861,47.25,78248.15,0.0,-0.9948,0.0,1.01731]
[1779025986125,47.25,78248.15,0.0,-0.9948,0.0,1.01731]
[1779025986206,47.25,78241.67,0.0,-0.99483,0.0,1.01198]
[1779025986280,47.25,78241.67,0.0,-0.99483,0.0,1.01198]
[1779025986308,47.25,78241.67,0.0,-0.99483,0.0,1.01198]
[1779025988889,47.25,78243.52,0.0,-0.99482,0.0,1.0135]
[1779025989896,47.25,78237.2,0.0,-0.99485,0.0,1.00831]
[1779025991210,47.25,78237.2,0.0,-0.99485,0.0,1.00831]
[1779025990903,47.25,78232.89,0.0,-0.99487,0.0,1.00479]
[1779025991286,47.25,78232.89,0.0,-0.99487,0.0,1.00479]
[1779025991309,47.25,78232.89,0.0,-0.99487,0.0,1.00479]
[1779025991910,47.25,78232.56,0.0,-0.99488,0.0,1.00452]
[1779025996945,47.25,78235.22,0.0,-0.99486,0.0,1.00669]
[1779026001981,47.25,78232.32,0.0,-0.99488,0.0,1.00432]
[1779026003979,47.25,78232.14,0.0,-0.99488,0.0,1.00418]
[1779026004058,47.25,78232.14,0.0,-0.99488,0.0,1.00418]
[1779026004125,47.25,78232.14,0.0,-0.99488,0.0,1.00418]
[1779026004136,47.25,78231.5,0.0,-0.99488,0.0,1.00366]
[1779026004308,47.25,78231.5,0.0,-0.99488,0.0,1.00366]
[1779026008886,47.25,78229.34,0.0,-0.99489,0.0,1.0019]
[1779026009052,47.25,78229.34,0.0,-0.99489,0.0,1.0019]
[1779026009062,47.25,78229.34,0.0,-0.99489,0.0,1.0019]
[1779026009166,47.25,78227.17,0.0,-0.9949,0.0,1.00013]
[1779026013276,47.25,78227.22,0.0,-0.9949,0.0,0.9992]
[1779026013308,47.25,78227.22,0.0,-0.9949,0.0,0.9992]
[1779026013407,47.25,78227.22,0.0,-0.9949,0.0,0.9992]
[1779026013558,47.25,78227.22,0.0,-0.9949,0.0,0.9992]
[1779026014065,47.25,78227.18,0.0,-0.99491,0.0,0.99917]
[1779026019100,47.25,78228.75,0.0,-0.9949,0.0,1.00044]
[1779026022806,47.25,78226.33,0.0,-0.99491,0.0,0.99848]
[1779026022866,47.25,78226.33,0.0,-0.99491,0.0,0.99848]
[1779026023062,47.25,78226.33,0.0,-0.99491,0.0,0.99848]
[1779026023128,47.25,78225.29,0.0,-0.99491,0.0,0.99763]
[1779026027157,47.25,78219.46,0.0,-0.99494,0.0,0.99291]
[1779026028164,47.25,78211.55,0.0,-0.99498,0.0,0.98654]
[1779026028442,47.25,78211.55,0.0,-0.99498,0.0,0.98654]
[1779026028545,47.25,78211.55,0.0,-0.99498,0.0,0.98654]
[1779026029171,47.25,78210.35,0.0,-0.99498,0.0,0.98557]
[1779026030178,47.25,78205.22,0.0,-0.995,0.0,0.98146]
[1779026030861,47.25,78205.22,0.0,-0.995,0.0,0.98146]
[1779026037227,47.25,78205.23,0.0,-0.995,0.0,0.98147]
[1779026039394,47.25,78205.33,0.0,-0.995,0.0,0.98155]
[1779026039560,47.25,78205.33,0.0,-0.995,0.0,0.98155]
[1779026039620,47.25,78205.33,0.0,-0.995,0.0,0.98155]
[1779026039812,47.25,78205.33,0.0,-0.995,0.0,0.98155]
[1779026040248,47.25,78205.48,0.0,-0.995,0.0,0.98167]
[1779026044276,47.25,78211.13,0.0,-0.99498,0.0,0.9862]
[1779026045283,47.25,78219.28,0.0,-0.99494,0.0,0.99277]
[1779026046290,47.25,78216.03,0.0,-0.99496,0.0,0.99014]
[1779026047676,47.25,78216.03,0.0,-0.99496,0.0,0.99014]
[1779026047793,47.25,78216.03,0.0,-0.99496,0.0,0.99014]
[1779026047809,47.25,78216.03,0.0,-0.99496,0.0,0.99014]
[1779026047882,47.25,78213.59,0.0,-0.99497,0.0,0.98818]
[1779026053481,47.25,78215.95,0.0,-0.99496,0.0,0.99008]
[1779026053562,47.25,78215.95,0.0,-0.99496,0.0,0.99008]
[1779026053654,47.25,78215.95,0.0,-0.99496,0.0,0.99008]
[1779026053808,47.25,78215.95,0.0,-0.99496,0.0,0.99008]
[1779026053858,47.25,78215.23,0.0,-0.99496,0.0,0.9895]
[1779026059381,47.25,78213.33,0.0,-0.99497,0.0,0.98797]
[1779026060764,47.25,78213.33,0.0,-0.99497,0.0,0.98797]
[1779026060809,47.25,78213.33,0.0,-0.99497,0.0,0.98797]
[1779026060856,47.25,78213.33,0.0,-0.99497,0.0,0.98797]
[1779026061058,47.25,78213.33,0.0,-0.99497,0.0,0.98797]
[1779026061082,47.25,78213.07,0.0,-0.99497,0.0,0.98776]
[1779026066430,47.25,78211.08,0.0,-0.99498,0.0,0.98616]
[1779026071465,47.25,78208.28,0.0,-0.995,0.0,0.98295]
[1779026073131,47.25,78208.28,0.0,-0.995,0.0,0.98295]
[1779026073230,47.25,78208.28,0.0,-0.995,0.0,0.98295]
[1779026073288,47.25,78207.72,0.0,-0.995,0.0,0.9825]
[1779026073480,47.25,78204.05,0.0,-0.99501,0.0,0.97957]
[1779026074488,47.25,78200.02,0.0,-0.99503,0.0,0.97635]
[1779026076500,47.25,78190.45,0.0,-0.99508,0.0,0.96875]
[1779026077882,47.25,78190.45,0.0,-0.99508,0.0,0.96875]
[1779026077936,47.25,78182.31,0.0,-0.99511,0.0,0.96232]
[1779026078812,47.25,78181.81,0.0,-0.99511,0.0,0.96193]
[1779026085047,47.25,78182.25,0.0,-0.99511,0.0,0.96228]
[1779026085058,47.25,78182.25,0.0,-0.99511,0.0,0.96228]
[1779026085128,47.25,78182.25,0.0,-0.99511,0.0,0.96228]
[1779026085313,47.25,78182.25,0.0,-0.99511,0.0,0.96228]
[1779026085146,47.25,78182.23,0.0,-0.99511,0.0,0.96226]
[1779026086570,47.25,78179.3,0.0,-0.99512,0.0,0.95996]
[1779026088584,47.25,78175.52,0.0,-0.99514,0.0,0.95699]
[1779026091150,47.25,78175.7,0.0,-0.99514,0.0,0.95713]
[1779026091217,47.25,78175.7,0.0,-0.99514,0.0,0.95713]
[1779026091310,47.25,78175.7,0.0,-0.99514,0.0,0.95713]
[1779026091251,47.25,78175.56,0.0,-0.99514,0.0,0.95702]
[1779026091606,47.25,78178.67,0.0,-0.99513,0.0,0.95946]
[1779026092613,47.25,78181.84,0.0,-0.99511,0.0,0.96195]
[1779026094233,47.25,78181.84,0.0,-0.99511,0.0,0.96195]
[1779026094310,47.25,78181.84,0.0,-0.99511,0.0,0.96195]
[1779026094274,47.25,78184.08,0.0,-0.9951,0.0,0.96372]
[1779026094346,47.25,78184.08,0.0,-0.9951,0.0,0.96372]
[1779026094560,47.25,78184.08,0.0,-0.9951,0.0,0.96372]
[1779026100669,47.25,78188.09,0.0,-0.99509,0.0,0.96688]
[1779026102280,47.25,78188.09,0.0,-0.99509,0.0,0.96688]
[1779026102310,47.25,78188.09,0.0,-0.99509,0.0,0.96688]
[1779026102393,47.25,78188.09,0.0,-0.99509,0.0,0.96688]
[1779026102559,47.25,78188.09,0.0,-0.99509,0.0,0.96688]
[1779026102683,47.25,78187.95,0.0,-0.99509,0.0,0.96677]
[1779026107718,47.25,78187.49,0.0,-0.99509,0.0,0.96641]
[1779026110667,47.25,78187.35,0.0,-0.99509,0.0,0.9663]
[1779026110795,47.25,78187.35,0.0,-0.99509,0.0,0.9663]
[1779026110808,47.25,78187.35,0.0,-0.99509,0.0,0.9663]
[1779026110896,47.25,78187.35,0.0,-0.99509,0.0,0.9663]
[1779026117788,47.25,78187.15,0.0,-0.99509,0.0,0.96614]
[1779026118796,47.25,78184.24,0.0,-0.9951,0.0,0.96384]
[1779026119756,47.25,78184.24,0.0,-0.9951,0.0,0.96384]
[1779026119807,47.25,78184.24,0.0,-0.9951,0.0,0.96384]
[1779026120178,47.25,78184.24,0.0,-0.9951,0.0,0.96384]
[1779026120309,47.25,78184.24,0.0,-0.9951,0.0,0.96384]
[1779026120279,47.25,78176.67,0.0,-0.99514,0.0,0.95789]
[1779026120809,47.25,78172.98,0.0,-0.99515,0.0,0.955]
[1779026123309,47.25,78172.75,0.0,-0.99515,0.0,0.95482]
[1779026123830,47.25,78171.77,0.0,-0.99516,0.0,0.95406]
[1779026124554,47.25,78171.77,0.0,-0.99516,0.0,0.95406]
[1779026124808,47.25,78171.77,0.0,-0.99516,0.0,0.95406]
[1779026128807,47.25,78170.36,0.0,-0.99516,0.0,0.95295]
[1779026128898,47.25,78170.36,0.0,-0.99516,0.0,0.95295]
[1779026129057,47.25,78170.36,0.0,-0.99516,0.0,0.95295]
[1779026129159,47.25,78170.36,0.0,-0.99516,0.0,0.95295]
[1779026131886,47.25,78165.45,0.0,-0.99519,0.0,0.94819]
[1779026132385,47.25,78165.45,0.0,-0.99519,0.0,0.94819]
[1779026132500,47.25,78165.45,0.0,-0.99519,0.0,0.94819]
[1779026132562,47.25,78165.45,0.0,-0.99519,0.0,0.94819]
[1779026132895,47.25,78161.5,0.0,-0.99521,0.0,0.94513]
[1779026134909,47.25,78160.36,0.0,-0.99521,0.0,0.94424]
[1779026137930,47.25,78163.16,0.0,-0.9952,0.0,0.94641]
[1779026138879,47.25,78163.16,0.0,-0.9952,0.0,0.94641]
[1779026139058,47.25,78163.16,0.0,-0.9952,0.0,0.94641]
[1779026139310,47.25,78163.16,0.0,-0.9952,0.0,0.94641]
[1779026139339,47.25,78163.18,0.0,-0.9952,0.0,0.94643]
[1779026143972,47.25,78160.65,0.0,-0.99521,0.0,0.94447]
[1779026144421,47.25,78160.65,0.0,-0.99521,0.0,0.94447]
[1779026144550,47.25,78160.65,0.0,-0.99521,0.0,0.94447]
[1779026144561,47.25,78160.65,0.0,-0.99521,0.0,0.94447]
[1779026144979,47.25,78160.7,0.0,-0.99521,0.0,0.94451]
[1779026149473,47.25,78161.21,0.0,-0.99521,0.0,0.9449]
[1779026149560,47.25,78161.21,0.0,-0.99521,0.0,0.9449]
[1779026149646,47.25,78161.21,0.0,-0.99521,0.0,0.9449]
[1779026149808,47.25,78161.21,0.0,-0.99521,0.0,0.9449]
[1779026150014,47.25,78163.43,0.0,-0.9952,0.0,0.94662]
[1779026155145,47.25,78163.15,0.0,-0.9952,0.0,0.94641]
[1779026155309,47.25,78163.15,0.0,-0.9952,0.0,0.94641]
[1779026158017,47.25,78160.62,0.0,-0.99521,0.0,0.94444]
[1779026158058,47.25,78160.62,0.0,-0.99521,0.0,0.94444]
[1779026158070,47.25,78160.6,0.0,-0.99521,0.0,0.94443]
[1779026164286,47.25,78160.68,0.0,-0.99521,0.0,0.94449]
[1779026164309,47.25,78160.68,0.0,-0.99521,0.0,0.94449]
[1779026164388,47.25,78163.85,0.0,-0.9952,0.0,0.94695]
[1779026166978,47.25,78165.64,0.0,-0.99519,0.0,0.94834]
[1779026167058,47.25,78165.64,0.0,-0.99519,0.0,0.94834]
[1779026167201,47.25,78165.64,0.0,-0.99519,0.0,0.94834]
[1779026167308,47.25,78165.64,0.0,-0.99519,0.0,0.94834]
[1779026167339,47.25,78170.56,0.0,-0.99517,0.0,0.95217]
[1779026168140,47.25,78176.41,0.0,-0.99514,0.0,0.95675]
[1779026170154,47.25,78179.29,0.0,-0.99513,0.0,0.95901]
[1779026171820,47.25,78181.57,0.0,-0.99512,0.0,0.9608]
[1779026172061,47.25,78181.57,0.0,-0.99512,0.0,0.9608]
[1779026174048,47.25,78181.69,0.0,-0.99512,0.0,0.96089]
[1779026174058,47.25,78181.69,0.0,-0.99512,0.0,0.96089]
[1779026174182,47.25,78181.99,0.0,-0.99512,0.0,0.96113]
[1779026178872,47.25,78180.5,0.0,-0.99512,0.0,0.95996]
[1779026179059,47.25,78180.5,0.0,-0.99512,0.0,0.95996]
[1779026184292,47.25,78182.36,0.0,-0.99512,0.0,0.96142]
[1779026184309,47.25,78182.36,0.0,-0.99512,0.0,0.96142]
[1779026184393,47.25,78181.5,0.0,-0.99512,0.0,0.96074]
[1779026184568,47.25,78181.5,0.0,-0.99512,0.0,0.96074]
[1779026184808,47.25,78181.5,0.0,-0.99512,0.0,0.96074]
[1779026190299,47.25,78180.75,0.0,-0.99512,0.0,0.96015]
[1779026193645,47.25,78179.34,0.0,-0.99513,0.0,0.9581]
[1779026193809,47.25,78179.34,0.0,-0.99513,0.0,0.9581]
[1779026193878,47.25,78179.34,0.0,-0.99513,0.0,0.9581]
[1779026194058,47.25,78179.34,0.0,-0.99513,0.0,0.9581]
[1779026194327,47.25,78179.31,0.0,-0.99513,0.0,0.95808]
[1779026197348,47.25,78176.98,0.0,-0.99514,0.0,0.95625]
[1779026199828,47.25,78176.08,0.0,-0.99515,0.0,0.95555]
[1779026200040,47.25,78176.08,0.0,-0.99515,0.0,0.95555]
[1779026200061,47.25,78176.08,0.0,-0.99515,0.0,0.95555]
[1779026200207,47.25,78176.08,0.0,-0.99515,0.0,0.95555]
[1779026205406,47.25,78173.52,0.0,-0.99516,0.0,0.95355]
[1779026206021,47.25,78173.52,0.0,-0.99516,0.0,0.95355]
[1779026206058,47.25,78173.52,0.0,-0.99516,0.0,0.95355]
[1779026206248,47.25,78173.52,0.0,-0.99516,0.0,0.95355]
[1779026206309,47.25,78173.52,0.0,-0.99516,0.0,0.95355]
[1779026206413,47.25,78168.96,0.0,-0.99518,0.0,0.94999]
[1779026208427,47.25,78166.63,0.0,-0.99519,0.0,0.94818]
[1779026213327,47.25,78166.51,0.0,-0.99519,0.0,0.94808]
[1779026213369,47.25,78166.51,0.0,-0.99519,0.0,0.94808]
[1779026213561,47.25,78166.51,0.0,-0.99519,0.0,0.94808]
[1779026213629,47.25,78166.51,0.0,-0.99519,0.0,0.94808]
[1779026213809,47.25,78166.51,0.0,-0.99519,0.0,0.94808]
[1779026213833,47.25,78165.06,0.0,-0.9952,0.0,0.94696]
[1779026218994,47.25,78164.89,0.0,-0.9952,0.0,0.94682]
[1779026222289,47.25,78164.89,0.0,-0.9952,0.0,0.94682]
[1779026222309,47.25,78164.89,0.0,-0.9952,0.0,0.94682]
[1779026222390,47.25,78165.41,0.0,-0.9952,0.0,0.94723]
[1779026222621,47.25,78165.41,0.0,-0.9952,0.0,0.94723]
[1779026222808,47.25,78165.41,0.0,-0.9952,0.0,0.94723]
[1779026226288,47.25,78168.48,0.0,-0.99518,0.0,0.94962]
[1779026226308,47.25,78168.48,0.0,-0.99518,0.0,0.94962]
[1779026231590,47.25,78168.55,0.0,-0.99518,0.0,0.94967]
[1779026237999,47.25,78168.69,0.0,-0.99518,0.0,0.94978]
[1779026238059,47.25,78168.69,0.0,-0.99518,0.0,0.94978]
[1779026238296,47.25,78168.69,0.0,-0.99518,0.0,0.94978]
[1779026238307,47.25,78168.69,0.0,-0.99518,0.0,0.94978]
[1779026238388,47.25,78169.59,0.0,-0.99518,0.0,0.95048]
[1779026239646,47.25,78172.29,0.0,-0.99517,0.0,0.95259]
[1779026242667,47.25,78174.42,0.0,-0.99516,0.0,0.95425]
[1779026248709,47.25,78174.34,0.0,-0.99516,0.0,0.95419]
[1779026252961,47.25,78174.34,0.0,-0.99516,0.0,0.95419]
[1779026253059,47.25,78174.34,0.0,-0.99516,0.0,0.95419]
[1779026253371,47.25,78174.34,0.0,-0.99516,0.0,0.95419]
[1779026253403,47.25,78177.55,0.0,-0.99515,0.0,0.95576]
[1779026253560,47.25,78177.55,0.0,-0.99515,0.0,0.95576]
[1779026253744,47.25,78179.44,0.0,-0.99514,0.0,0.95724]
[1779026256765,47.25,78181.38,0.0,-0.99513,0.0,0.95876]
[1779026258284,47.25,78181.38,0.0,-0.99513,0.0,0.95876]
[1779026258309,47.25,78181.38,0.0,-0.99513,0.0,0.95876]
[1779026258385,47.25,78182.26,0.0,-0.99513,0.0,0.95945]
[1779026258561,47.25,78182.26,0.0,-0.99513,0.0,0.95945]
[1779026258808,47.25,78182.26,0.0,-0.99513,0.0,0.95945]
[1779026264822,47.25,78183.17,0.0,-0.99512,0.0,0.96017]
[1779026269858,47.25,78183.62,0.0,-0.99512,0.0,0.96052]
[1779026274893,47.25,78183.35,0.0,-0.99512,0.0,0.96031]
[1779026277276,47.25,78183.15,0.0,-0.99512,0.0,0.96015]
[1779026277311,47.25,78183.15,0.0,-0.99512,0.0,0.96015]
[1779026277326,47.25,78183.15,0.0,-0.99512,0.0,0.96015]
[1779026277412,47.25,78183.09,0.0,-0.99512,0.0,0.96011]
[1779026277559,47.25,78183.09,0.0,-0.99512,0.0,0.96011]
[1779026283079,47.25,78183.56,0.0,-0.99512,0.0,0.96048]
[1779026283309,47.25,78183.56,0.0,-0.99512,0.0,0.96048]
[1779026283409,47.25,78183.27,0.0,-0.99512,0.0,0.96025]
[1779026283519,47.25,78183.27,0.0,-0.99512,0.0,0.96025]
[1779026283563,47.25,78183.27,0.0,-0.99512,0.0,0.96025]
[1779026290046,47.25,78183.58,0.0,-0.99512,0.0,0.96049]
[1779026290057,47.25,78183.58,0.0,-0.99512,0.0,0.96049]
[1779026290499,47.25,78183.58,0.0,-0.99512,0.0,0.96049]
[1779026290250,47.25,78184.61,0.0,-0.99512,0.0,0.9613]
[1779026290561,47.25,78184.61,0.0,-0.99512,0.0,0.9613]
[1779026296224,47.25,78184.04,0.0,-0.99512,0.0,0.96085]
[1779026296308,47.25,78184.04,0.0,-0.99512,0.0,0.96085]
[1779026298054,47.25,78187.03,0.0,-0.9951,0.0,0.96321]
[1779026303089,47.25,78186.76,0.0,-0.99511,0.0,0.96299]
[1779026304919,47.25,78186.79,0.0,-0.99511,0.0,0.96302]
[1779026305059,47.25,78186.79,0.0,-0.99511,0.0,0.96302]
[1779026305309,47.25,78186.79,0.0,-0.99511,0.0,0.96302]
[1779026305410,47.25,78188.16,0.0,-0.9951,0.0,0.9641]
[1779026307117,47.25,78191.26,0.0,-0.99509,0.0,0.96655]
[1779026309518,47.25,78190.92,0.0,-0.99509,0.0,0.96628]
[1779026309564,47.25,78191.03,0.0,-0.99509,0.0,0.96636]
[1779026315174,47.25,78194.85,0.0,-0.99507,0.0,0.96844]
[1779026321216,47.25,78194.12,0.0,-0.99508,0.0,0.96786]
[1779026326251,47.25,78194.1,0.0,-0.99508,0.0,0.96784]
[1779026329272,47.25,78189.78,0.0,-0.9951,0.0,0.96443]
[1779026329641,47.25,78189.78,0.0,-0.9951,0.0,0.96443]
[1779026329808,47.25,78189.78,0.0,-0.9951,0.0,0.96443]
[1779026330713,47.25,78189.58,0.0,-0.9951,0.0,0.96427]
[1779026330809,47.25,78189.58,0.0,-0.9951,0.0,0.96427]
[1779026331286,47.25,78189.96,0.0,-0.9951,0.0,0.96457]
[1779026336321,47.25,78188.94,0.0,-0.9951,0.0,0.96377]
[1779026342363,47.25,78189.17,0.0,-0.9951,0.0,0.96395]
[1779026347406,47.25,78191.44,0.0,-0.99509,0.0,0.96574]
[1779026350590,47.25,78189.72,0.0,-0.9951,0.0,0.96438]
[1779026350808,47.25,78189.72,0.0,-0.9951,0.0,0.96438]
[1779026354612,47.25,78186.57,0.0,-0.99511,0.0,0.9619]
[1779026354808,47.25,78186.57,0.0,-0.99511,0.0,0.9619]
[1779026355596,47.25,78185.55,0.0,-0.99512,0.0,0.9611]
[1779026355807,47.25,78185.55,0.0,-0.99512,0.0,0.9611]
[1779026356469,47.25,78183.86,0.0,-0.99512,0.0,0.95977]
[1779026361504,47.25,78180.33,0.0,-0.99514,0.0,0.957]
[1779026362079,47.25,78180.33,0.0,-0.99514,0.0,0.957]
[1779026362309,47.25,78180.33,0.0,-0.99514,0.0,0.957]
[1779026367142,47.25,78180.12,0.0,-0.99514,0.0,0.95683]
[1779026367326,47.25,78180.12,0.0,-0.99514,0.0,0.95683]
[1779026368334,47.25,78181.34,0.0,-0.99513,0.0,0.95779]
[1779026368558,47.25,78181.34,0.0,-0.99513,0.0,0.95779]
[1779026368553,47.25,78180.69,0.0,-0.99514,0.0,0.95728]
[1779026373589,47.25,78180.66,0.0,-0.99514,0.0,0.95632]
[1779026376273,47.25,78180.69,0.0,-0.99514,0.0,0.95634]
[1779026376307,47.25,78180.69,0.0,-0.99514,0.0,0.95634]
[1779026382651,47.25,78180.94,0.0,-0.99514,0.0,0.95653]
[1779026390957,47.25,78180.88,0.0,-0.99514,0.0,0.95649]
[1779026390982,47.25,78180.88,0.0,-0.99514,0.0,0.95649]
[1779026392469,47.25,78180.84,0.0,-0.99514,0.0,0.95646]
[1779026392562,47.25,78180.84,0.0,-0.99514,0.0,0.95646]
[1779026392613,47.25,78180.8,0.0,-0.99514,0.0,0.95642]
[1779026397964,47.25,78180.45,0.0,-0.99514,0.0,0.95615]
[1779026398056,47.25,78180.45,0.0,-0.99514,0.0,0.95615]
[1779026401342,47.25,78179.83,0.0,-0.99515,0.0,0.95567]
[1779026401408,47.25,78179.83,0.0,-0.99515,0.0,0.95567]
[1779026401415,47.25,78179.98,0.0,-0.99515,0.0,0.95578]
[1779026402792,47.25,78186.45,0.0,-0.99512,0.0,0.96086]
[1779026406096,47.25,78180.3,0.0,-0.99514,0.0,0.95603]
[1779026407303,47.25,78180.3,0.0,-0.99514,0.0,0.95603]
[1779026407559,47.25,78180.3,0.0,-0.99514,0.0,0.95603]
[1779026407306,47.25,78174.45,0.0,-0.99517,0.0,0.95146]
[1779026409308,47.25,78171.94,0.0,-0.99518,0.0,0.9495]
[1779026414876,47.25,78172.0,0.0,-0.99518,0.0,0.94955]
[1779026419520,47.25,78170.48,0.0,-0.99519,0.0,0.94837]
[1779026419564,47.25,78170.48,0.0,-0.99519,0.0,0.94837]
[1779026419559,47.25,78170.01,0.0,-0.99519,0.0,0.948]
[1779026421460,47.25,78172.64,0.0,-0.99518,0.0,0.95005]
[1779026426393,47.25,78171.8,0.0,-0.99518,0.0,0.94939]
[1779026426558,47.25,78171.8,0.0,-0.99518,0.0,0.94939]
[1779026426659,47.25,78171.49,0.0,-0.99518,0.0,0.94915]
[1779026431995,47.25,78172.01,0.0,-0.99518,0.0,0.94862]
[1779026433863,47.25,78172.01,0.0,-0.99518,0.0,0.94862]
[1779026433865,47.25,78172.01,0.0,-0.99518,0.0,0.94862]
[1779026434057,47.25,78172.01,0.0,-0.99518,0.0,0.94862]
[1779026434123,47.25,78172.01,0.0,-0.99518,0.0,0.94862]
[1779026440051,47.25,78170.83,0.0,-0.99519,0.0,0.9477]
[1779026441959,47.25,78170.79,0.0,-0.99519,0.0,0.94767]
[1779026442012,47.25,78170.79,0.0,-0.99519,0.0,0.94767]
[1779026442065,47.25,78170.79,0.0,-0.99519,0.0,0.94767]
[1779026442113,47.25,78170.79,0.0,-0.99519,0.0,0.94767]
[1779026445634,47.25,78168.81,0.0,-0.9952,0.0,0.94613]
[1779026445640,47.25,78168.81,0.0,-0.9952,0.0,0.94613]
[1779026445086,47.25,78164.02,0.0,-0.99522,0.0,0.94242]
[1779026445808,47.25,78164.02,0.0,-0.99522,0.0,0.94242]
[1779026446093,47.25,78159.92,0.0,-0.99524,0.0,0.93925]
[1779026447100,47.25,78153.9,0.0,-0.99526,0.0,0.93462]
[1779026448107,47.25,78149.07,0.0,-0.99528,0.0,0.93091]
[1779026450465,47.25,78146.97,0.0,-0.99529,0.0,0.9293]
[1779026450519,47.25,78146.97,0.0,-0.99529,0.0,0.9293]
[1779026450561,47.25,78146.97,0.0,-0.99529,0.0,0.9293]
[1779026450662,47.25,78144.7,0.0,-0.9953,0.0,0.92757]
[1779026454149,47.25,78141.72,0.0,-0.99532,0.0,0.92529]
[1779026455156,47.25,78137.22,0.0,-0.99533,0.0,0.92187]
[1779026456163,47.25,78133.2,0.0,-0.99535,0.0,0.91882]
[1779026457170,47.25,78129.9,0.0,-0.99537,0.0,0.91632]
[1779026458177,47.25,78124.14,0.0,-0.99539,0.0,0.91198]
[1779026460191,47.25,78116.68,0.0,-0.99542,0.0,0.90637]
[1779026461198,47.25,78109.54,0.0,-0.99545,0.0,0.90104]
[1779026462208,47.25,78110.26,0.0,-0.99545,0.0,0.90158]
[1779026464221,47.25,78113.6,0.0,-0.99543,0.0,0.90407]
[1779026469256,47.25,78120.57,0.0,-0.9954,0.0,0.90929]
[1779026470044,47.25,78120.57,0.0,-0.9954,0.0,0.90929]
[1779026470059,47.25,78120.57,0.0,-0.9954,0.0,0.90929]
[1779026470095,47.25,78120.57,0.0,-0.9954,0.0,0.90929]
[1779026470307,47.25,78120.57,0.0,-0.9954,0.0,0.90929]
[1779026470408,47.25,78118.32,0.0,-0.99541,0.0,0.9076]
[1779026473284,47.25,78122.98,0.0,-0.99539,0.0,0.9111]
[1779026474291,47.25,78132.35,0.0,-0.99536,0.0,0.91817]
[1779026475298,47.25,78145.65,0.0,-0.9953,0.0,0.92829]
[1779026476676,47.25,78145.65,0.0,-0.9953,0.0,0.92829]
[1779026476305,47.25,78149.9,0.0,-0.99528,0.0,0.93155]
[1779026476742,47.25,78149.9,0.0,-0.99528,0.0,0.93155]
[1779026476808,47.25,78149.9,0.0,-0.99528,0.0,0.93155]
[1779026477312,47.25,78151.08,0.0,-0.99528,0.0,0.93245]
[1779026480333,47.25,78153.62,0.0,-0.99526,0.0,0.9344]
[1779026483260,47.25,78154.07,0.0,-0.99526,0.0,0.93475]
[1779026483314,47.25,78154.07,0.0,-0.99526,0.0,0.93475]
[1779026483561,47.25,78154.07,0.0,-0.99526,0.0,0.93475]
[1779026483662,47.25,78153.83,0.0,-0.99526,0.0,0.93456]
[1779026489396,47.25,78155.77,0.0,-0.99526,0.0,0.93605]
[1779026493161,47.25,78157.86,0.0,-0.99525,0.0,0.93674]
[1779026493212,47.25,78157.86,0.0,-0.99525,0.0,0.93674]
[1779026493309,47.25,78157.86,0.0,-0.99525,0.0,0.93674]
[1779026493424,47.25,78157.19,0.0,-0.99525,0.0,0.93622]
[1779026498460,47.25,78156.73,0.0,-0.99526,0.0,0.93587]
[1779026500575,47.25,78156.48,0.0,-0.99526,0.0,0.93567]
[1779026500583,47.25,78156.48,0.0,-0.99526,0.0,0.93567]
[1779026500671,47.25,78152.43,0.0,-0.99527,0.0,0.93256]
[1779026500809,47.25,78152.43,0.0,-0.99527,0.0,0.93256]
[1779026501481,47.25,78149.04,0.0,-0.99529,0.0,0.92996]
[1779026502844,47.25,78148.51,0.0,-0.99529,0.0,0.92956]
[1779026502897,47.25,78148.51,0.0,-0.99529,0.0,0.92956]
[1779026503066,47.25,78148.51,0.0,-0.99529,0.0,0.92956]
[1779026503495,47.25,78145.21,0.0,-0.99531,0.0,0.92704]
[1779026504502,47.25,78141.53,0.0,-0.99532,0.0,0.92423]
[1779026507468,47.25,78139.23,0.0,-0.99533,0.0,0.92248]
[1779026507518,47.25,78139.23,0.0,-0.99533,0.0,0.92248]
[1779026507563,47.25,78139.23,0.0,-0.99533,0.0,0.92248]
[1779026507569,47.25,78138.62,0.0,-0.99533,0.0,0.92202]
[1779026513566,47.25,78136.24,0.0,-0.99534,0.0,0.92021]
[1779026514572,47.25,78130.82,0.0,-0.99537,0.0,0.91611]
[1779026516445,47.25,78130.92,0.0,-0.99537,0.0,0.91618]
[1779026516516,47.25,78130.92,0.0,-0.99537,0.0,0.91618]
[1779026516586,47.25,78131.23,0.0,-0.99536,0.0,0.91642]
[1779026517624,47.25,78131.23,0.0,-0.99536,0.0,0.91642]
[1779026518181,47.25,78131.48,0.0,-0.99536,0.0,0.9166]
[1779026523363,47.25,78130.2,0.0,-0.99537,0.0,0.91564]
[1779026523558,47.25,78130.2,0.0,-0.99537,0.0,0.91564]
[1779026528142,47.25,78131.22,0.0,-0.99536,0.0,0.91641]
[1779026528312,47.25,78131.22,0.0,-0.99536,0.0,0.91641]
[1779026528670,47.25,78131.26,0.0,-0.99536,0.0,0.91644]
[1779026530564,47.25,78132.44,0.0,-0.99536,0.0,0.91733]
[1779026530809,47.25,78134.84,0.0,-0.99535,0.0,0.91915]
[1779026536727,47.25,78135.46,0.0,-0.99535,0.0,0.91962]
[1779026540351,47.25,78137.8,0.0,-0.99534,0.0,0.92139]
[1779026540405,47.25,78137.8,0.0,-0.99534,0.0,0.92139]
[1779026540561,47.25,78137.8,0.0,-0.99534,0.0,0.92139]
[1779026540754,47.25,78137.47,0.0,-0.99534,0.0,0.92114]
[1779026546649,47.25,78140.07,0.0,-0.99533,0.0,0.92312]
[1779026546669,47.25,78142.03,0.0,-0.99532,0.0,0.92461]
[1779026546809,47.25,78142.03,0.0,-0.99532,0.0,0.92461]
[1779026553441,47.25,78143.25,0.0,-0.99531,0.0,0.92554]
[1779026553559,47.25,78143.25,0.0,-0.99531,0.0,0.92554]
[1779026553660,47.25,78143.39,0.0,-0.99532,0.0,0.92473]
[1779026554857,47.25,78147.54,0.0,-0.9953,0.0,0.9279]
[1779026559892,47.25,78154.32,0.0,-0.99527,0.0,0.93309]
[1779026561159,47.25,78154.32,0.0,-0.99527,0.0,0.93309]
[1779026561309,47.25,78154.32,0.0,-0.99527,0.0,0.93309]
[1779026561375,47.25,78157.64,0.0,-0.99526,0.0,0.93564]
[1779026563920,47.25,78163.03,0.0,-0.99523,0.0,0.9398]
[1779026567948,47.25,78166.25,0.0,-0.99522,0.0,0.94228]
[1779026568955,47.25,78153.46,0.0,-0.99527,0.0,0.93243]
[1779026569962,47.25,78150.99,0.0,-0.99528,0.0,0.93054]
[1779026572818,47.25,78149.03,0.0,-0.99529,0.0,0.92903]
[1779026573059,47.25,78149.03,0.0,-0.99529,0.0,0.92903]
[1779026573084,47.25,78149.03,0.0,-0.99529,0.0,0.92903]
[1779026580032,47.25,78148.65,0.0,-0.9953,0.0,0.92874]
[1779026585067,47.25,78148.62,0.0,-0.9953,0.0,0.92872]
[1779026591270,47.25,78148.8,0.0,-0.99529,0.0,0.92886]
[1779026591309,47.25,78148.8,0.0,-0.99529,0.0,0.92886]
[1779026591310,47.25,78148.8,0.0,-0.99529,0.0,0.92886]
[1779026591569,47.25,78148.8,0.0,-0.99529,0.0,0.92886]
[1779026591658,47.25,78148.8,0.0,-0.99529,0.0,0.92886]
[1779026594130,47.25,78153.83,0.0,-0.99527,0.0,0.93271]
[1779026596676,47.25,78155.91,0.0,-0.99526,0.0,0.93431]
[1779026596808,47.25,78155.91,0.0,-0.99526,0.0,0.93431]
[1779026596774,47.25,78156.18,0.0,-0.99526,0.0,0.93452]
[1779026604200,47.25,78155.5,0.0,-0.99527,0.0,0.93399]
[1779026607430,47.25,78155.3,0.0,-0.99527,0.0,0.93384]
[1779026607562,47.25,78155.3,0.0,-0.99527,0.0,0.93384]
[1779026607649,47.25,78155.56,0.0,-0.99527,0.0,0.93404]
[1779026613263,47.25,78155.66,0.0,-0.99527,0.0,0.93319]
[1779026618298,47.25,78155.71,0.0,-0.99527,0.0,0.93323]
[1779026623333,47.25,78157.77,0.0,-0.99526,0.0,0.93481]
[1779026625068,47.25,78158.19,0.0,-0.99526,0.0,0.93514]
[1779026625110,47.25,78158.19,0.0,-0.99526,0.0,0.93514]
[1779026625309,47.25,78158.19,0.0,-0.99526,0.0,0.93514]
[1779026625347,47.25,78158.08,0.0,-0.99526,0.0,0.93505]
[1779026631389,47.25,78158.46,0.0,-0.99526,0.0,0.93534]
[1779026635421,47.25,78161.17,0.0,-0.99525,0.0,0.93743]
[1779026636614,47.25,78161.17,0.0,-0.99525,0.0,0.93743]
[1779026636652,47.25,78161.17,0.0,-0.99525,0.0,0.93743]
[1779026636809,47.25,78161.17,0.0,-0.99525,0.0,0.93743]
[1779026636832,47.25,78161.17,0.0,-0.99525,0.0,0.93743]
[1779026642470,47.25,78160.65,0.0,-0.99525,0.0,0.93703]
[1779026648512,47.25,78161.42,0.0,-0.99524,0.0,0.93762]
[1779026648970,47.25,78161.42,0.0,-0.99524,0.0,0.93762]
[1779026649058,47.25,78161.42,0.0,-0.99524,0.0,0.93762]
[1779026650526,47.25,78159.02,0.0,-0.99526,0.0,0.93578]
[1779026655562,47.25,78159.63,0.0,-0.99525,0.0,0.93625]
[1779026658378,47.25,78159.7,0.0,-0.99525,0.0,0.9363]
[1779026658418,47.25,78159.7,0.0,-0.99525,0.0,0.9363]
[1779026658562,47.25,78159.7,0.0,-0.99525,0.0,0.9363]
[1779026658583,47.25,78159.18,0.0,-0.99525,0.0,0.9359]
[1779026663618,47.25,78158.71,0.0,-0.99526,0.0,0.93554]
[1779026664844,47.25,78158.71,0.0,-0.99526,0.0,0.93554]
[1779026664625,47.25,78145.6,0.0,-0.99531,0.0,0.9255]
[1779026665632,47.25,78133.33,0.0,-0.99536,0.0,0.91618]
[1779026666640,47.25,78123.89,0.0,-0.9954,0.0,0.90907]
[1779026667647,47.25,78122.92,0.0,-0.99541,0.0,0.90834]
[1779026668029,47.25,78122.92,0.0,-0.99541,0.0,0.90834]
[1779026671675,47.25,78127.52,0.0,-0.99539,0.0,0.91089]
[1779026672682,47.25,78130.2,0.0,-0.99538,0.0,0.9129]
[1779026676710,47.25,78133.27,0.0,-0.99537,0.0,0.91522]
[1779026688802,47.25,78133.26,0.0,-0.99537,0.0,0.91521]
[1779026690778,47.25,78133.85,0.0,-0.99537,0.0,0.91566]
[1779026690783,47.25,78133.85,0.0,-0.99537,0.0,0.91566]
[1779026690808,47.25,78133.85,0.0,-0.99537,0.0,0.91566]
[1779026690877,47.25,78133.85,0.0,-0.99537,0.0,0.91566]
[1779026696858,47.25,78132.23,0.0,-0.99537,0.0,0.91444]
[1779026697508,47.25,78132.23,0.0,-0.99537,0.0,0.91444]
[1779026697560,47.25,78132.23,0.0,-0.99537,0.0,0.91444]
[1779026697583,47.25,78132.23,0.0,-0.99537,0.0,0.91444]
[1779026697809,47.25,78132.23,0.0,-0.99537,0.0,0.91444]
[1779026697865,47.25,78132.45,0.0,-0.99537,0.0,0.9146]
[1779026701930,47.25,78132.14,0.0,-0.99537,0.0,0.91437]
[1779026701937,47.25,78132.14,0.0,-0.99537,0.0,0.91437]
[1779026702059,47.25,78131.58,0.0,-0.99538,0.0,0.91395]
[1779026702901,47.25,78130.55,0.0,-0.99538,0.0,0.91317]
[1779026708944,47.25,78130.95,0.0,-0.99538,0.0,0.91347]
[1779026709959,47.25,78130.95,0.0,-0.99538,0.0,0.91347]
[1779026710030,47.25,78130.95,0.0,-0.99538,0.0,0.91347]
[1779026710058,47.25,78130.95,0.0,-0.99538,0.0,0.91347]
[1779026710131,47.25,78130.04,0.0,-0.99538,0.0,0.91278]
[1779026718852,47.25,78129.74,0.0,-0.99538,0.0,0.91256]
[1779026718903,47.25,78129.74,0.0,-0.99538,0.0,0.91256]
[1779026718895,47.25,78132.43,0.0,-0.99537,0.0,0.91459]
[1779026719058,47.25,78132.43,0.0,-0.99537,0.0,0.91459]
[1779026719138,47.25,78134.57,0.0,-0.99536,0.0,0.9162]
[1779026726064,47.25,78134.39,0.0,-0.99536,0.0,0.91607]
[1779026731099,47.25,78135.07,0.0,-0.99537,0.0,0.91567]
[1779026736134,47.25,78135.29,0.0,-0.99537,0.0,0.91584]
[1779026737092,47.25,78135.29,0.0,-0.99537,0.0,0.91584]
[1779026737149,47.25,78135.29,0.0,-0.99537,0.0,0.91584]
[1779026737308,47.25,78135.29,0.0,-0.99537,0.0,0.91584]
[1779026737327,47.25,78135.18,0.0,-0.99537,0.0,0.91575]
[1779026740162,47.25,78130.18,0.0,-0.99539,0.0,0.91198]
[1779026741169,47.25,78124.8,0.0,-0.99541,0.0,0.90794]
[1779026743442,47.25,78123.17,0.0,-0.99542,0.0,0.90671]
[1779026743547,47.25,78123.17,0.0,-0.99542,0.0,0.90671]
[1779026743562,47.25,78123.17,0.0,-0.99542,0.0,0.90671]
[1779026743644,47.25,78120.52,0.0,-0.99543,0.0,0.90473]
[1779026749225,47.25,78122.76,0.0,-0.99542,0.0,0.90641]
[1779026753375,47.25,78122.57,0.0,-0.99542,0.0,0.90626]
[1779026753512,47.25,78122.57,0.0,-0.99542,0.0,0.90626]
[1779026753560,47.25,78122.57,0.0,-0.99542,0.0,0.90626]
[1779026753606,47.25,78122.55,0.0,-0.99542,0.0,0.90625]
[1779026759147,47.25,78122.3,0.0,-0.99542,0.0,0.90606]
[1779026759205,47.25,78122.3,0.0,-0.99542,0.0,0.90606]
[1779026759308,47.25,78122.3,0.0,-0.99542,0.0,0.90606]
[1779026759409,47.25,78122.19,0.0,-0.99542,0.0,0.90598]
[1779026761312,47.25,78124.45,0.0,-0.99541,0.0,0.90767]
[1779026765702,47.25,78124.67,0.0,-0.99541,0.0,0.90784]
[1779026765765,47.25,78124.67,0.0,-0.99541,0.0,0.90784]
[1779026765807,47.25,78124.67,0.0,-0.99541,0.0,0.90784]
[1779026765908,47.25,78124.57,0.0,-0.99541,0.0,0.90776]
[1779026769971,47.25,78124.53,0.0,-0.99541,0.0,0.90773]
[1779026770021,47.25,78124.53,0.0,-0.99541,0.0,0.90773]
[1779026770059,47.25,78124.53,0.0,-0.99541,0.0,0.90773]
[1779026770375,47.25,78119.22,0.0,-0.99543,0.0,0.90376]
[1779026774225,47.25,78117.82,0.0,-0.99544,0.0,0.90271]
[1779026774279,47.25,78117.82,0.0,-0.99544,0.0,0.90271]
[1779026774307,47.25,78117.82,0.0,-0.99544,0.0,0.90271]
[1779026774403,47.25,78117.63,0.0,-0.99544,0.0,0.90257]
[1779026775410,47.25,78114.46,0.0,-0.99545,0.0,0.9002]
[1779026780476,47.25,78114.59,0.0,-0.99545,0.0,0.9003]
[1779026780532,47.25,78114.59,0.0,-0.99545,0.0,0.9003]
[1779026780562,47.25,78114.59,0.0,-0.99545,0.0,0.9003]
[1779026780630,47.25,78113.0,0.0,-0.99546,0.0,0.89912]
[1779026784473,47.25,78110.63,0.0,-0.99547,0.0,0.89735]
[1779026787745,47.25,78110.56,0.0,-0.99547,0.0,0.8973]
[1779026787816,47.25,78110.56,0.0,-0.99547,0.0,0.8973]
[1779026787826,47.25,78110.56,0.0,-0.99547,0.0,0.8973]
[1779026787846,47.25,78109.53,0.0,-0.99547,0.0,0.89654]
[1779026788061,47.25,78109.53,0.0,-0.99547,0.0,0.89654]
[1779026792182,47.25,78108.46,0.0,-0.99548,0.0,0.89485]
[1779026792309,47.25,78108.46,0.0,-0.99548,0.0,0.89485]
[1779026792462,47.25,78108.46,0.0,-0.99548,0.0,0.89485]
[1779026792563,47.25,78108.46,0.0,-0.99548,0.0,0.89485]
[1779026792664,47.25,78107.61,0.0,-0.99549,0.0,0.89422]
[1779026793536,47.25,78109.61,0.0,-0.99548,0.0,0.8957]
[1779026796235,47.25,78108.84,0.0,-0.99548,0.0,0.89513]
[1779026796304,47.25,78108.84,0.0,-0.99548,0.0,0.89513]
[1779026796310,47.25,78108.84,0.0,-0.99548,0.0,0.89513]
[1779026796562,47.25,78108.84,0.0,-0.99548,0.0,0.89513]
[1779026796663,47.25,78107.7,0.0,-0.99548,0.0,0.89428]
[1779026797565,47.25,78105.0,0.0,-0.9955,0.0,0.89228]
[1779026798572,47.25,78103.28,0.0,-0.9955,0.0,0.89101]
[1779026799579,47.25,78096.01,0.0,-0.99553,0.0,0.88565]
[1779026800608,47.25,78096.01,0.0,-0.99553,0.0,0.88565]
[1779026800807,47.25,78096.01,0.0,-0.99553,0.0,0.88565]
[1779026800902,47.25,78091.33,0.0,-0.99555,0.0,0.88222]
[1779026801317,47.25,78091.33,0.0,-0.99555,0.0,0.88222]
[1779026801560,47.25,78091.33,0.0,-0.99555,0.0,0.88222]
[1779026804614,47.25,78096.04,0.0,-0.99553,0.0,0.88568]
[1779026805621,47.25,78098.03,0.0,-0.99552,0.0,0.88714]
[1779026806114,47.25,78098.03,0.0,-0.99552,0.0,0.88714]
[1779026806308,47.25,78098.03,0.0,-0.99552,0.0,0.88714]
[1779026812013,47.25,78097.54,0.0,-0.99553,0.0,0.88678]
[1779026812341,47.25,78097.49,0.0,-0.99553,0.0,0.88674]
[1779026812563,47.25,78097.49,0.0,-0.99553,0.0,0.88674]
[1779026814058,47.25,78097.22,0.0,-0.99553,0.0,0.88654]
[1779026814685,47.25,78089.93,0.0,-0.99556,0.0,0.8812]
[1779026815322,47.25,78089.93,0.0,-0.99556,0.0,0.8812]
[1779026815559,47.25,78089.93,0.0,-0.99556,0.0,0.8812]
[1779026815692,47.25,78084.7,0.0,-0.99558,0.0,0.87737]
[1779026816699,47.25,78082.52,0.0,-0.99559,0.0,0.87579]
[1779026818713,47.25,78084.45,0.0,-0.99558,0.0,0.87719]
[1779026820492,47.25,78084.29,0.0,-0.99558,0.0,0.87708]
[1779026820558,47.25,78084.29,0.0,-0.99558,0.0,0.87708]
[1779026820776,47.25,78084.29,0.0,-0.99558,0.0,0.87708]
[1779026820809,47.25,78084.29,0.0,-0.99558,0.0,0.87708]
[1779026820880,47.25,78084.22,0.0,-0.99558,0.0,0.87703]
[1779026822741,47.25,78080.11,0.0,-0.9956,0.0,0.87403]
[1779026823748,47.25,78071.94,0.0,-0.99563,0.0,0.86811]
[1779026824756,47.25,78066.17,0.0,-0.99565,0.0,0.86395]
[1779026825706,47.25,78066.17,0.0,-0.99565,0.0,0.86395]
[1779026825809,47.25,78066.17,0.0,-0.99565,0.0,0.86395]
[1779026825910,47.25,78069.2,0.0,-0.99564,0.0,0.86613]
[1779026827779,47.25,78065.53,0.0,-0.99566,0.0,0.86349]
[1779026828785,47.25,78056.6,0.0,-0.99569,0.0,0.85709]
[1779026829791,47.25,78049.49,0.0,-0.99572,0.0,0.85202]
[1779026830798,47.25,78047.68,0.0,-0.99573,0.0,0.85073]
[1779026832436,47.25,78047.95,0.0,-0.99573,0.0,0.85092]
[1779026832563,47.25,78047.95,0.0,-0.99573,0.0,0.85092]
[1779026832812,47.25,78047.49,0.0,-0.99573,0.0,0.85059]
[1779026838854,47.25,78049.76,0.0,-0.99572,0.0,0.85221]
[1779026839861,47.25,78053.36,0.0,-0.9957,0.0,0.85477]
[1779026842058,47.25,78053.33,0.0,-0.9957,0.0,0.85475]
[1779026843680,47.25,78055.35,0.0,-0.9957,0.0,0.85619]
[1779026843807,47.25,78055.35,0.0,-0.9957,0.0,0.85619]
[1779026843889,47.25,78056.59,0.0,-0.99569,0.0,0.85708]
[1779026845903,47.25,78059.86,0.0,-0.99568,0.0,0.85942]
[1779026846834,47.25,78059.86,0.0,-0.99568,0.0,0.85942]
[1779026847061,47.25,78059.86,0.0,-0.99568,0.0,0.85942]
[1779026850938,47.25,78066.05,0.0,-0.99565,0.0,0.86386]
[1779026851451,47.25,78066.05,0.0,-0.99565,0.0,0.86386]
[1779026851558,47.25,78066.05,0.0,-0.99565,0.0,0.86386]
[1779026851566,47.25,78066.05,0.0,-0.99565,0.0,0.86386]
[1779026851808,47.25,78066.05,0.0,-0.99565,0.0,0.86386]
[1779026851945,47.25,78066.59,0.0,-0.99566,0.0,0.86338]
[1779026854966,47.25,78075.91,0.0,-0.99562,0.0,0.87011]
[1779026855973,47.25,78079.64,0.0,-0.9956,0.0,0.87281]
[1779026857971,47.25,78079.89,0.0,-0.9956,0.0,0.87299]
[1779026858058,47.25,78079.89,0.0,-0.9956,0.0,0.87299]
[1779026860007,47.25,78083.0,0.0,-0.99559,0.0,0.87525]
[1779026865036,47.25,78086.76,0.0,-0.99557,0.0,0.87799]
[1779026868194,47.25,78085.28,0.0,-0.99558,0.0,0.87691]
[1779026868311,47.25,78085.28,0.0,-0.99558,0.0,0.87691]
[1779026868714,47.25,78085.28,0.0,-0.99558,0.0,0.87691]
[1779026868808,47.25,78085.28,0.0,-0.99558,0.0,0.87691]
[1779026869064,47.25,78085.46,0.0,-0.99558,0.0,0.87705]
[1779026872085,47.25,78090.59,0.0,-0.99556,0.0,0.88079]
[1779026873092,47.25,78096.16,0.0,-0.99554,0.0,0.88488]
[1779026873852,47.25,78096.16,0.0,-0.99554,0.0,0.88488]
[1779026874058,47.25,78096.16,0.0,-0.99554,0.0,0.88488]
[1779026878939,47.25,78097.65,0.0,-0.99553,0.0,0.88597]
[1779026879058,47.25,78097.65,0.0,-0.99553,0.0,0.88597]
[1779026879134,47.25,78097.73,0.0,-0.99553,0.0,0.88603]
[1779026884169,47.25,78098.19,0.0,-0.99553,0.0,0.88637]
[1779026886330,47.25,78098.92,0.0,-0.99553,0.0,0.8869]
[1779026886560,47.25,78098.92,0.0,-0.99553,0.0,0.8869]
[1779026892225,47.25,78101.43,0.0,-0.99552,0.0,0.88875]
[1779026895132,47.25,78102.02,0.0,-0.99551,0.0,0.88919]
[1779026895310,47.25,78100.85,0.0,-0.99552,0.0,0.88833]
[1779026895574,47.25,78100.85,0.0,-0.99552,0.0,0.88833]
[1779026895619,47.25,78100.85,0.0,-0.99552,0.0,0.88833]
[1779026901037,47.25,78100.96,0.0,-0.99552,0.0,0.88841]
[1779026901057,47.25,78100.96,0.0,-0.99552,0.0,0.88841]
[1779026902296,47.25,78097.56,0.0,-0.99553,0.0,0.8859]
[1779026907331,47.25,78096.74,0.0,-0.99553,0.0,0.8853]
[1779026909623,47.25,78096.93,0.0,-0.99553,0.0,0.88544]
[1779026909809,47.25,78096.93,0.0,-0.99553,0.0,0.88544]
[1779026909858,47.25,78096.93,0.0,-0.99553,0.0,0.88544]
[1779026910059,47.25,78096.93,0.0,-0.99553,0.0,0.88544]
[1779026910117,47.25,78096.94,0.0,-0.99553,0.0,0.88545]
[1779026915697,47.25,78097.33,0.0,-0.99554,0.0,0.88485]
[1779026915807,47.25,78097.33,0.0,-0.99554,0.0,0.88485]
[1779026920429,47.25,78094.72,0.0,-0.99555,0.0,0.88293]
[1779026920571,47.25,78094.72,0.0,-0.99555,0.0,0.88293]
[1779026920672,47.25,78094.3,0.0,-0.99555,0.0,0.88262]
[1779026924828,47.25,78094.26,0.0,-0.99555,0.0,0.88259]
[1779026925058,47.25,78094.26,0.0,-0.99555,0.0,0.88259]
[1779026930492,47.25,78094.37,0.0,-0.99555,0.0,0.88267]
[1779026935527,47.25,78093.93,0.0,-0.99555,0.0,0.88235]
[1779026940562,47.25,78093.79,0.0,-0.99555,0.0,0.88225]
[1779026941650,47.25,78093.79,0.0,-0.99555,0.0,0.88225]
[1779026941807,47.25,78093.79,0.0,-0.99555,0.0,0.88225]
[1779026941908,47.25,78093.79,0.0,-0.99555,0.0,0.88225]
[1779026947737,47.25,78095.93,0.0,-0.99554,0.0,0.88382]
[1779026947808,47.25,78095.93,0.0,-0.99554,0.0,0.88382]
[1779026948021,47.25,78095.93,0.0,-0.99554,0.0,0.88382]
[1779026948057,47.25,78095.93,0.0,-0.99554,0.0,0.88382]
[1779026948122,47.25,78096.83,0.0,-0.99554,0.0,0.88448]
[1779026950632,47.25,78092.95,0.0,-0.99555,0.0,0.88163]
[1779026952646,47.25,78096.02,0.0,-0.99554,0.0,0.88388]
[1779026953244,47.25,78096.02,0.0,-0.99554,0.0,0.88388]
[1779026953308,47.25,78096.02,0.0,-0.99554,0.0,0.88388]
[1779026957681,47.25,78091.76,0.0,-0.99556,0.0,0.88076]
[1779026958726,47.25,78091.76,0.0,-0.99556,0.0,0.88076]
[1779026958809,47.25,78091.76,0.0,-0.99556,0.0,0.88076]
[1779026958905,47.25,78091.76,0.0,-0.99556,0.0,0.88076]
[1779026959057,47.25,78091.76,0.0,-0.99556,0.0,0.88076]
[1779026959066,47.25,78087.15,0.0,-0.99558,0.0,0.87739]
[1779026959697,47.25,78081.1,0.0,-0.9956,0.0,0.87299]
[1779026964731,47.25,78081.09,0.0,-0.9956,0.0,0.87298]
[1779026968351,47.25,78081.18,0.0,-0.9956,0.0,0.87305]
[1779026968561,47.25,78081.18,0.0,-0.9956,0.0,0.87305]
[1779026973794,47.25,78073.57,0.0,-0.99564,0.0,0.86666]
[1779026974802,47.25,78064.93,0.0,-0.99567,0.0,0.86044]
[1779026975809,47.25,78061.29,0.0,-0.99569,0.0,0.85783]
[1779026976816,47.25,78060.33,0.0,-0.99569,0.0,0.85715]
[1779026977553,47.25,78060.33,0.0,-0.99569,0.0,0.85715]
[1779026977561,47.25,78060.33,0.0,-0.99569,0.0,0.85715]
[1779026977743,47.25,78060.33,0.0,-0.99569,0.0,0.85715]
[1779026977808,47.25,78060.33,0.0,-0.99569,0.0,0.85715]
[1779026977823,47.25,78060.36,0.0,-0.99569,0.0,0.85717]
[1779026979839,47.25,78057.41,0.0,-0.9957,0.0,0.85506]
[1779026980846,47.25,78051.87,0.0,-0.99572,0.0,0.85111]
[1779026982862,47.25,78051.68,0.0,-0.99572,0.0,0.85098]
[1779026983869,47.25,78057.46,0.0,-0.9957,0.0,0.8551]
[1779026984997,47.25,78057.46,0.0,-0.9957,0.0,0.8551]
[1779026985057,47.25,78057.46,0.0,-0.9957,0.0,0.8551]
[1779026985883,47.25,78054.39,0.0,-0.99571,0.0,0.85291]
[1779026987121,47.25,78054.39,0.0,-0.99571,0.0,0.85291]
[1779026987223,47.25,78054.39,0.0,-0.99571,0.0,0.85291]
[1779026987309,47.25,78052.5,0.0,-0.99572,0.0,0.85156]
[1779026987897,47.25,78051.41,0.0,-0.99572,0.0,0.85079]
[1779026991925,47.25,78048.21,0.0,-0.99574,0.0,0.84852]
[1779026993213,47.25,78048.21,0.0,-0.99574,0.0,0.84852]
[1779026993308,47.25,78047.11,0.0,-0.99574,0.0,0.84774]
[1779026993352,47.25,78047.11,0.0,-0.99574,0.0,0.84774]
[1779026993559,47.25,78047.11,0.0,-0.99574,0.0,0.84774]
[1779026993939,47.25,78046.89,0.0,-0.99574,0.0,0.84758]
[1779026996960,47.25,78043.56,0.0,-0.99576,0.0,0.84522]
[1779027000988,47.25,78039.63,0.0,-0.99577,0.0,0.84245]
[1779027002008,47.25,78039.63,0.0,-0.99577,0.0,0.84245]
[1779027002060,47.25,78039.63,0.0,-0.99577,0.0,0.84245]
[1779027008038,47.25,78039.41,0.0,-0.99577,0.0,0.8423]
[1779027008657,47.25,78039.41,0.0,-0.99577,0.0,0.8423]
[1779027008807,47.25,78039.41,0.0,-0.99577,0.0,0.8423]
[1779027008973,47.25,78039.41,0.0,-0.99577,0.0,0.8423]
[1779027009067,47.25,78039.41,0.0,-0.99577,0.0,0.8423]
[1779027009076,47.25,78041.2,0.0,-0.99576,0.0,0.84356]
[1779027011059,47.25,78045.7,0.0,-0.99575,0.0,0.84674]
[1779027012860,47.25,78044.25,0.0,-0.99575,0.0,0.84571]
[1779027013057,47.25,78044.25,0.0,-0.99575,0.0,0.84571]
[1779027014082,47.25,78047.75,0.0,-0.99574,0.0,0.84819]
[1779027014793,47.25,78047.75,0.0,-0.99574,0.0,0.84819]
[1779027014808,47.25,78047.75,0.0,-0.99574,0.0,0.84819]
[1779027015088,47.25,78056.02,0.0,-0.99571,0.0,0.85407]
[1779027015794,47.25,78056.02,0.0,-0.99571,0.0,0.85407]
[1779027015807,47.25,78056.02,0.0,-0.99571,0.0,0.85407]
[1779027016095,47.25,78058.81,0.0,-0.9957,0.0,0.85606]
[1779027018111,47.25,78062.1,0.0,-0.99568,0.0,0.85841]
[1779027019477,47.25,78062.62,0.0,-0.99568,0.0,0.85879]
[1779027019560,47.25,78062.62,0.0,-0.99568,0.0,0.85879]
[1779027025160,47.25,78059.96,0.0,-0.99569,0.0,0.85688]
[1779027026929,47.25,78060.83,0.0,-0.99569,0.0,0.8575]
[1779027027057,47.25,78060.83,0.0,-0.99569,0.0,0.8575]
[1779027027209,47.25,78060.83,0.0,-0.99569,0.0,0.8575]
[1779027027259,47.25,78060.9,0.0,-0.99569,0.0,0.85755]
[1779027027310,47.25,78060.9,0.0,-0.99569,0.0,0.85755]
[1779027034223,47.25,78063.68,0.0,-0.99568,0.0,0.85868]
[1779027036237,47.25,78068.81,0.0,-0.99566,0.0,0.86236]
[1779027036526,47.25,78068.81,0.0,-0.99566,0.0,0.86236]
[1779027036563,47.25,78068.81,0.0,-0.99566,0.0,0.86236]
[1779027039258,47.25,78063.44,0.0,-0.99568,0.0,0.8585]
[1779027039383,47.25,78063.44,0.0,-0.99568,0.0,0.8585]
[1779027039556,47.25,78063.44,0.0,-0.99568,0.0,0.8585]
[1779027039562,47.25,78063.44,0.0,-0.99568,0.0,0.8585]
[1779027039811,47.25,78063.44,0.0,-0.99568,0.0,0.8585]
[1779027040265,47.25,78064.03,0.0,-0.99568,0.0,0.85893]
[1779027045300,47.25,78065.16,0.0,-0.99567,0.0,0.85974]
[1779027048987,47.25,78066.56,0.0,-0.99567,0.0,0.86074]
[1779027049057,47.25,78066.56,0.0,-0.99567,0.0,0.86074]
[1779027049328,47.25,78069.65,0.0,-0.99566,0.0,0.86296]
[1779027062439,47.25,78069.61,0.0,-0.99566,0.0,0.86293]
[1779027062562,47.25,78069.61,0.0,-0.99566,0.0,0.86293]
[1779027062813,47.25,78069.61,0.0,-0.99566,0.0,0.86293]
[1779027063058,47.25,78069.61,0.0,-0.99566,0.0,0.86293]
[1779027063225,47.25,78070.24,0.0,-0.99565,0.0,0.86339]
[1779027068462,47.25,78070.63,0.0,-0.99565,0.0,0.86367]
[1779027071994,47.25,78070.59,0.0,-0.99565,0.0,0.86364]
[1779027072058,47.25,78070.59,0.0,-0.99565,0.0,0.86364]
[1779027073496,47.25,78066.54,0.0,-0.99567,0.0,0.86073]
[1779027076131,47.25,78066.28,0.0,-0.99567,0.0,0.86054]
[1779027076309,47.25,78066.28,0.0,-0.99567,0.0,0.86054]
[1779027076232,47.25,78065.78,0.0,-0.99567,0.0,0.86018]
[1779027076951,47.25,78065.78,0.0,-0.99567,0.0,0.86018]
[1779027077057,47.25,78065.78,0.0,-0.99567,0.0,0.86018]
[1779027082559,47.25,78068.0,0.0,-0.99566,0.0,0.86177]
[1779027089307,47.25,78068.15,0.0,-0.99566,0.0,0.86188]
[1779027089559,47.25,78068.18,0.0,-0.99566,0.0,0.8619]
[1779027089592,47.25,78068.18,0.0,-0.99566,0.0,0.8619]
[1779027089808,47.25,78068.18,0.0,-0.99566,0.0,0.8619]
[1779027089840,47.25,78068.43,0.0,-0.99566,0.0,0.86208]
[1779027098364,47.25,78068.46,0.0,-0.99567,0.0,0.86123]
[1779027097667,47.25,78061.18,0.0,-0.99569,0.0,0.85602]
[1779027098562,47.25,78061.18,0.0,-0.99569,0.0,0.85602]
[1779027098674,47.25,78057.56,0.0,-0.99571,0.0,0.85343]
[1779027099681,47.25,78054.03,0.0,-0.99572,0.0,0.85092]
[1779027104722,47.25,78053.69,0.0,-0.99572,0.0,0.85068]
[1779027104808,47.25,78053.69,0.0,-0.99572,0.0,0.85068]
[1779027104947,47.25,78053.69,0.0,-0.99572,0.0,0.85068]
[1779027105059,47.25,78053.69,0.0,-0.99572,0.0,0.85068]
[1779027105149,47.25,78053.82,0.0,-0.99572,0.0,0.85077]
[1779027108745,47.25,78056.73,0.0,-0.99571,0.0,0.85284]
[1779027110314,47.25,78056.73,0.0,-0.99571,0.0,0.85284]
[1779027110558,47.25,78055.14,0.0,-0.99572,0.0,0.85171]
[1779027115794,47.25,78056.52,0.0,-0.99571,0.0,0.85269]
[1779027120582,47.25,78057.0,0.0,-0.99571,0.0,0.85304]
[1779027120808,47.25,78057.0,0.0,-0.99571,0.0,0.85304]
[1779027121046,47.25,78057.0,0.0,-0.99571,0.0,0.85304]
[1779027121058,47.25,78057.0,0.0,-0.99571,0.0,0.85304]
[1779027121143,47.25,78056.98,0.0,-0.99571,0.0,0.85302]
[1779027124858,47.25,78059.74,0.0,-0.9957,0.0,0.85499]
[1779027129893,47.25,78059.64,0.0,-0.9957,0.0,0.85492]
[1779027134478,47.25,78058.76,0.0,-0.9957,0.0,0.85429]
[1779027134558,47.25,78058.76,0.0,-0.9957,0.0,0.85429]
[1779027138216,47.25,78057.98,0.0,-0.99571,0.0,0.85373]
[1779027138309,47.25,78057.98,0.0,-0.99571,0.0,0.85373]
[1779027138410,47.25,78053.12,0.0,-0.99573,0.0,0.85028]
[1779027138647,47.25,78053.12,0.0,-0.99573,0.0,0.85028]
[1779027138808,47.25,78053.12,0.0,-0.99573,0.0,0.85028]
[1779027138956,47.25,78053.52,0.0,-0.99572,0.0,0.85056]
[1779027143902,47.25,78053.61,0.0,-0.99572,0.0,0.85062]
[1779027144065,47.25,78053.61,0.0,-0.99572,0.0,0.85062]
[1779027144122,47.25,78056.88,0.0,-0.99571,0.0,0.85295]
[1779027146005,47.25,78059.77,0.0,-0.9957,0.0,0.85501]
[1779027148204,47.25,78059.5,0.0,-0.9957,0.0,0.85482]
[1779027148309,47.25,78059.5,0.0,-0.9957,0.0,0.85482]
[1779027148408,47.25,78059.5,0.0,-0.9957,0.0,0.85482]
[1779027148410,47.25,78060.39,0.0,-0.9957,0.0,0.85545]
[1779027148563,47.25,78060.39,0.0,-0.9957,0.0,0.85545]
[1779027154061,47.25,78059.67,0.0,-0.9957,0.0,0.85407]
[1779027156154,47.25,78060.48,0.0,-0.9957,0.0,0.85465]
[1779027156307,47.25,78060.48,0.0,-0.9957,0.0,0.85465]
[1779027162117,47.25,78060.24,0.0,-0.9957,0.0,0.85448]
[1779027167152,47.25,78060.42,0.0,-0.9957,0.0,0.85461]
[1779027172187,47.25,78060.42,0.0,-0.9957,0.0,0.85461]
[1779027176240,47.25,78060.59,0.0,-0.9957,0.0,0.85473]
[1779027176308,47.25,78060.59,0.0,-0.9957,0.0,0.85473]
[1779027177137,47.25,78060.63,0.0,-0.9957,0.0,0.85476]
[1779027177318,47.25,78060.63,0.0,-0.9957,0.0,0.85476]
[1779027177407,47.25,78060.21,0.0,-0.9957,0.0,0.85446]
[1779027183275,47.25,78059.83,0.0,-0.9957,0.0,0.85419]
[1779027185931,47.25,78059.95,0.0,-0.9957,0.0,0.85427]
[1779027186058,47.25,78059.95,0.0,-0.9957,0.0,0.85427]
[1779027191331,47.25,78059.34,0.0,-0.99571,0.0,0.85384]
[1779027195045,47.25,78059.18,0.0,-0.99571,0.0,0.85372]
[1779027195057,47.25,78059.18,0.0,-0.99571,0.0,0.85372]
[1779027195496,47.25,78060.28,0.0,-0.9957,0.0,0.85451]
[1779027195566,47.25,78060.28,0.0,-0.9957,0.0,0.85451]
[1779027196366,47.25,78060.24,0.0,-0.9957,0.0,0.85448]
[1779027199387,47.25,78056.85,0.0,-0.99572,0.0,0.85206]
[1779027199926,47.25,78056.85,0.0,-0.99572,0.0,0.85206]
[1779027200063,47.25,78056.85,0.0,-0.99572,0.0,0.85206]
[1779027200394,47.25,78053.25,0.0,-0.99573,0.0,0.8495]
[1779027203415,47.25,78056.37,0.0,-0.99572,0.0,0.85172]
[1779027204235,47.25,78056.37,0.0,-0.99572,0.0,0.85172]
[1779027204308,47.25,78056.37,0.0,-0.99572,0.0,0.85172]
[1779027204422,47.25,78055.85,0.0,-0.99572,0.0,0.85135]
[1779027206006,47.25,78055.74,0.0,-0.99572,0.0,0.85127]
[1779027206057,47.25,78055.74,0.0,-0.99572,0.0,0.85127]
[1779027211471,47.25,78054.69,0.0,-0.99573,0.0,0.84966]
[1779027213529,47.25,78053.33,0.0,-0.99573,0.0,0.8487]
[1779027213561,47.25,78053.33,0.0,-0.99573,0.0,0.8487]
[1779027214492,47.25,78052.36,0.0,-0.99574,0.0,0.84801]
[1779027220010,47.25,78052.38,0.0,-0.99574,0.0,0.84802]
[1779027222059,47.25,78051.73,0.0,-0.99574,0.0,0.84756]
[1779027222889,47.25,78053.26,0.0,-0.99573,0.0,0.84865]
[1779027223058,47.25,78053.26,0.0,-0.99573,0.0,0.84865]
[1779027223104,47.25,78056.39,0.0,-0.99572,0.0,0.85087]
[1779027223555,47.25,78059.64,0.0,-0.99571,0.0,0.85318]
[1779027224686,47.25,78059.64,0.0,-0.99571,0.0,0.85318]
[1779027224808,47.25,78059.64,0.0,-0.99571,0.0,0.85318]
[1779027224892,47.25,78062.88,0.0,-0.9957,0.0,0.8555]
[1779027225569,47.25,78059.48,0.0,-0.99571,0.0,0.85307]
[1779027229597,47.25,78056.79,0.0,-0.99572,0.0,0.85115]
[1779027234632,47.25,78056.81,0.0,-0.99572,0.0,0.85117]
[1779027236398,47.25,78056.81,0.0,-0.99572,0.0,0.85117]
[1779027236441,47.25,78056.51,0.0,-0.99572,0.0,0.85096]
[1779027236560,47.25,78056.51,0.0,-0.99572,0.0,0.85096]
[1779027236882,47.25,78056.51,0.0,-0.99572,0.0,0.85096]
[1779027237057,47.25,78056.51,0.0,-0.99572,0.0,0.85096]
[1779027241511,47.25,78053.77,0.0,-0.99573,0.0,0.84901]
[1779027241559,47.25,78053.3,0.0,-0.99573,0.0,0.84868]
[1779027241789,47.25,78053.3,0.0,-0.99573,0.0,0.84868]
[1779027241808,47.25,78053.3,0.0,-0.99573,0.0,0.84868]
[1779027241888,47.25,78053.17,0.0,-0.99573,0.0,0.84858]
[1779027247723,47.25,78054.91,0.0,-0.99573,0.0,0.84982]
[1779027250129,47.25,78053.99,0.0,-0.99573,0.0,0.84917]
[1779027250308,47.25,78053.99,0.0,-0.99573,0.0,0.84917]
[1779027250333,47.25,78053.98,0.0,-0.99573,0.0,0.84916]
[1779027250606,47.25,78053.98,0.0,-0.99573,0.0,0.84916]
[1779027250807,47.25,78053.98,0.0,-0.99573,0.0,0.84916]
[1779027256459,47.25,78053.8,0.0,-0.99573,0.0,0.84903]
[1779027256562,47.25,78055.26,0.0,-0.99573,0.0,0.85007]
[1779027256735,47.25,78055.26,0.0,-0.99573,0.0,0.85007]
[1779027256807,47.25,78055.26,0.0,-0.99573,0.0,0.85007]
[1779027256886,47.25,78055.61,0.0,-0.99573,0.0,0.85032]
[1779027262829,47.25,78055.11,0.0,-0.99573,0.0,0.84996]
[1779027266093,47.25,78055.58,0.0,-0.99573,0.0,0.85029]
[1779027266309,47.25,78055.58,0.0,-0.99573,0.0,0.85029]
[1779027266441,47.25,78055.58,0.0,-0.99573,0.0,0.85029]
[1779027266490,47.25,78055.51,0.0,-0.99573,0.0,0.85025]
[1779027266559,47.25,78055.51,0.0,-0.99573,0.0,0.85025]
[1779027271384,47.25,78052.78,0.0,-0.99574,0.0,0.84831]
[1779027271409,47.25,78052.74,0.0,-0.99574,0.0,0.84742]
[1779027271561,47.25,78052.74,0.0,-0.99574,0.0,0.84742]
[1779027271607,47.25,78052.74,0.0,-0.99574,0.0,0.84742]
[1779027271777,47.25,78052.74,0.0,-0.99574,0.0,0.84742]
[1779027273781,47.25,78052.98,0.0,-0.99574,0.0,0.84759]
[1779027273808,47.25,78052.98,0.0,-0.99574,0.0,0.84759]
[1779027273911,47.25,78049.82,0.0,-0.99575,0.0,0.84535]
[1779027275492,47.25,78049.82,0.0,-0.99575,0.0,0.84535]
[1779027275563,47.25,78047.96,0.0,-0.99576,0.0,0.84403]
[1779027282978,47.25,78048.28,0.0,-0.99576,0.0,0.84426]
[1779027288017,47.25,78048.24,0.0,-0.99576,0.0,0.84423]
[1779027293052,47.25,78048.5,0.0,-0.99576,0.0,0.84442]
[1779027298088,47.25,78050.07,0.0,-0.99575,0.0,0.84553]
[1779027299715,47.25,78051.21,0.0,-0.99575,0.0,0.84633]
[1779027299808,47.25,78051.21,0.0,-0.99575,0.0,0.84633]
[1779027300022,47.25,78051.21,0.0,-0.99575,0.0,0.84633]
[1779027300059,47.25,78051.21,0.0,-0.99575,0.0,0.84633]
[1779027300102,47.25,78051.22,0.0,-0.99575,0.0,0.84634]
[1779027305137,47.25,78050.84,0.0,-0.99575,0.0,0.84607]
[1779027307515,47.25,78048.68,0.0,-0.99576,0.0,0.84454]
[1779027307156,47.25,78041.31,0.0,-0.99579,0.0,0.83935]
[1779027308529,47.25,78041.31,0.0,-0.99579,0.0,0.83935]
[1779027308161,47.25,78031.36,0.0,-0.99582,0.0,0.83238]
[1779027309168,47.25,78029.9,0.0,-0.99583,0.0,0.83136]
[1779027310179,47.25,78028.71,0.0,-0.99583,0.0,0.83053]
[1779027311197,47.25,78028.71,0.0,-0.99583,0.0,0.83053]
[1779027311298,47.25,78028.15,0.0,-0.99584,0.0,0.83014]
[1779027313200,47.25,78025.46,0.0,-0.99585,0.0,0.82827]
[1779027314207,47.25,78022.6,0.0,-0.99586,0.0,0.82628]
[1779027314987,47.25,78022.6,0.0,-0.99586,0.0,0.82628]
[1779027315214,47.25,78000.51,0.0,-0.99594,0.0,0.81108]
[1779027316221,47.25,77985.21,0.0,-0.996,0.0,0.80069]
[1779027317228,47.25,77985.56,0.0,-0.996,0.0,0.80092]
[1779027318324,47.25,77985.56,0.0,-0.996,0.0,0.80092]
[1779027318335,47.25,77983.53,0.0,-0.996,0.0,0.79955]
[1779027319242,47.25,77979.06,0.0,-0.99602,0.0,0.79654]
[1779027321259,47.25,77983.94,0.0,-0.996,0.0,0.79983]
[1779027322263,47.25,77988.06,0.0,-0.99599,0.0,0.80262]
[1779027324277,47.25,77984.9,0.0,-0.996,0.0,0.80048]
[1779027326179,47.25,77985.81,0.0,-0.996,0.0,0.80109]
[1779027326301,47.25,77982.87,0.0,-0.99601,0.0,0.79911]
[1779027327303,47.25,77975.09,0.0,-0.99604,0.0,0.79388]
[1779027328310,47.25,77966.84,0.0,-0.99607,0.0,0.78836]
[1779027329317,47.25,77958.35,0.0,-0.9961,0.0,0.78272]
[1779027329959,47.25,77958.35,0.0,-0.9961,0.0,0.78272]
[1779027330324,47.25,77948.52,0.0,-0.99613,0.0,0.77623]
[1779027331331,47.25,77944.4,0.0,-0.99615,0.0,0.77272]
[1779027332338,47.25,77953.26,0.0,-0.99612,0.0,0.77854]
[1779027333345,47.25,77957.94,0.0,-0.9961,0.0,0.78164]
[1779027334352,47.25,77949.87,0.0,-0.99613,0.0,0.77631]
[1779027335359,47.25,77942.6,0.0,-0.99616,0.0,0.77154]
[1779027336366,47.25,77942.19,0.0,-0.99616,0.0,0.77127]
[1779027337373,47.25,77939.72,0.0,-0.99617,0.0,0.76965]
[1779027341408,47.25,77944.67,0.0,-0.99615,0.0,0.77289]
[1779027342415,47.25,77948.55,0.0,-0.99614,0.0,0.77544]
[1779027346447,47.25,77951.52,0.0,-0.99613,0.0,0.7774]
[1779027347454,47.25,77954.46,0.0,-0.99612,0.0,0.77934]
[1779027348461,47.25,77959.69,0.0,-0.9961,0.0,0.78279]
[1779027349468,47.25,77963.28,0.0,-0.99608,0.0,0.78518]
[1779027349818,47.25,77963.28,0.0,-0.99608,0.0,0.78518]
[1779027350074,47.25,77963.28,0.0,-0.99608,0.0,0.78518]
[1779027350475,47.25,77965.01,0.0,-0.99608,0.0,0.78633]
[1779027350824,47.25,77965.01,0.0,-0.99608,0.0,0.78633]
[1779027351058,47.25,77965.01,0.0,-0.99608,0.0,0.78633]
[1779027353496,47.25,77961.09,0.0,-0.99609,0.0,0.78372]
[1779027354503,47.25,77956.55,0.0,-0.99611,0.0,0.78072]
[1779027355510,47.25,77948.52,0.0,-0.99614,0.0,0.77542]
[1779027356521,47.25,77941.72,0.0,-0.99616,0.0,0.77096]
[1779027357148,47.25,77941.72,0.0,-0.99616,0.0,0.77096]
[1779027357309,47.25,77941.72,0.0,-0.99616,0.0,0.77096]
[1779027357525,47.25,77941.11,0.0,-0.99616,0.0,0.77056]
[1779027357726,47.25,77941.11,0.0,-0.99616,0.0,0.77056]
[1779027357809,47.25,77941.11,0.0,-0.99616,0.0,0.77056]
[1779027358531,47.25,77938.75,0.0,-0.99617,0.0,0.76902]
[1779027360545,47.25,77933.63,0.0,-0.99619,0.0,0.76569]
[1779027361634,47.25,77933.63,0.0,-0.99619,0.0,0.76569]
[1779027361606,47.25,77910.16,0.0,-0.99627,0.0,0.75055]
[1779027362583,47.25,77895.83,0.0,-0.99632,0.0,0.74143]
[1779027363593,47.25,77871.87,0.0,-0.9964,0.0,0.7264]
[1779027364598,47.25,77868.86,0.0,-0.99641,0.0,0.72453]
[1779027365199,47.25,77868.86,0.0,-0.99641,0.0,0.72453]
[1779027365605,47.25,77872.07,0.0,-0.9964,0.0,0.72653]
[1779027369722,47.25,77853.84,0.0,-0.99646,0.0,0.71526]
[1779027370648,47.25,77839.9,0.0,-0.99651,0.0,0.70675]
[1779027371655,47.25,77834.54,0.0,-0.99653,0.0,0.7035]
[1779027372662,47.25,77837.44,0.0,-0.99652,0.0,0.70525]
[1779027373453,47.25,77837.44,0.0,-0.99652,0.0,0.70525]
[1779027373669,47.25,77835.47,0.0,-0.99653,0.0,0.70406]
[1779027375733,47.25,77834.58,0.0,-0.99653,0.0,0.70352]
[1779027376690,47.25,77833.89,0.0,-0.99653,0.0,0.7031]
[1779027378704,47.25,77838.03,0.0,-0.99652,0.0,0.70561]
[1779027379598,47.25,77838.03,0.0,-0.99652,0.0,0.70561]
[1779027379711,47.25,77837.77,0.0,-0.99652,0.0,0.70545]
[1779027380718,47.25,77845.35,0.0,-0.99649,0.0,0.71007]
[1779027381725,47.25,77850.01,0.0,-0.99648,0.0,0.71291]
[1779027382732,47.25,77856.07,0.0,-0.99646,0.0,0.71663]
[1779027383739,47.25,77862.17,0.0,-0.99644,0.0,0.72039]
[1779027384746,47.25,77868.64,0.0,-0.99641,0.0,0.72439]
[1779027385759,47.25,77867.84,0.0,-0.99642,0.0,0.7239]
[1779027389786,47.25,77870.13,0.0,-0.99641,0.0,0.72532]
[1779027390793,47.25,77878.34,0.0,-0.99638,0.0,0.73043]
[1779027391801,47.25,77887.77,0.0,-0.99635,0.0,0.73557]
[1779027392807,47.25,77893.89,0.0,-0.99633,0.0,0.73943]
[1779027395828,47.25,77889.79,0.0,-0.99635,0.0,0.73684]
[1779027397842,47.25,77884.39,0.0,-0.99637,0.0,0.73345]
[1779027400505,47.25,77885.31,0.0,-0.99636,0.0,0.73403]
[1779027400558,47.25,77885.31,0.0,-0.99636,0.0,0.73403]
[1779027400657,47.25,77889.82,0.0,-0.99635,0.0,0.73686]
[1779027401672,47.25,77889.82,0.0,-0.99635,0.0,0.73686]
[1779027400863,47.25,77891.9,0.0,-0.99634,0.0,0.73817]
[1779027401814,47.25,77891.9,0.0,-0.99634,0.0,0.73817]
[1779027406263,47.25,77895.47,0.0,-0.99633,0.0,0.74043]
[1779027406307,47.25,77895.47,0.0,-0.99633,0.0,0.74043]
[1779027406408,47.25,77895.92,0.0,-0.99633,0.0,0.74071]
[1779027406849,47.25,77895.92,0.0,-0.99633,0.0,0.74071]
[1779027407060,47.25,77895.92,0.0,-0.99633,0.0,0.74071]
[1779027408919,47.25,77902.37,0.0,-0.9963,0.0,0.7448]
[1779027410833,47.25,77900.67,0.0,-0.99631,0.0,0.74372]
[1779027411059,47.25,77900.67,0.0,-0.99631,0.0,0.74372]
[1779027411147,47.25,77901.57,0.0,-0.99631,0.0,0.74429]
[1779027411800,47.25,77901.57,0.0,-0.99631,0.0,0.74429]
[1779027411810,47.25,77901.57,0.0,-0.99631,0.0,0.74429]
[1779027414620,47.25,77900.78,0.0,-0.99631,0.0,0.74379]
[1779027414808,47.25,77902.23,0.0,-0.9963,0.0,0.74471]
[1779027415398,47.25,77902.23,0.0,-0.9963,0.0,0.74471]
[1779027415560,47.25,77902.23,0.0,-0.9963,0.0,0.74471]
[1779027415640,47.25,77902.65,0.0,-0.9963,0.0,0.74498]
[1779027416976,47.25,77905.75,0.0,-0.99629,0.0,0.74695]
[1779027418303,47.25,77905.75,0.0,-0.99629,0.0,0.74695]
[1779027418574,47.25,77905.75,0.0,-0.99629,0.0,0.74695]
[1779027418675,47.25,77909.18,0.0,-0.99628,0.0,0.74914]
[1779027418990,47.25,77914.72,0.0,-0.99626,0.0,0.75268]
[1779027421004,47.25,77918.28,0.0,-0.99625,0.0,0.75497]
[1779027422011,47.25,77929.99,0.0,-0.99621,0.0,0.76252]
[1779027423019,47.25,77934.07,0.0,-0.99619,0.0,0.76517]
[1779027424027,47.25,77937.63,0.0,-0.99618,0.0,0.76749]
[1779027425034,47.25,77933.19,0.0,-0.9962,0.0,0.7646]
[1779027426041,47.25,77931.2,0.0,-0.9962,0.0,0.76331]
[1779027427002,47.25,77931.2,0.0,-0.9962,0.0,0.76331]
[1779027427058,47.25,77931.2,0.0,-0.9962,0.0,0.76331]
[1779027427110,47.25,77929.66,0.0,-0.99621,0.0,0.76231]
[1779027428069,47.25,77933.92,0.0,-0.99619,0.0,0.76508]
[1779027429072,47.25,77938.17,0.0,-0.99618,0.0,0.76784]
[1779027430079,47.25,77940.22,0.0,-0.99617,0.0,0.76918]
[1779027431086,47.25,77942.25,0.0,-0.99616,0.0,0.77051]
[1779027433100,47.25,77945.8,0.0,-0.99615,0.0,0.77283]
[1779027435470,47.25,77944.09,0.0,-0.99616,0.0,0.77171]
[1779027435559,47.25,77944.09,0.0,-0.99616,0.0,0.77171]
[1779027438175,47.25,77942.09,0.0,-0.99616,0.0,0.7704]
[1779027438308,47.25,77942.09,0.0,-0.99616,0.0,0.7704]
[1779027438409,47.25,77944.84,0.0,-0.99615,0.0,0.7722]
[1779027440299,47.25,77945.63,0.0,-0.99615,0.0,0.77272]
[1779027440308,47.25,77945.63,0.0,-0.99615,0.0,0.77272]
[1779027440392,47.25,77946.32,0.0,-0.99615,0.0,0.77317]
[1779027445394,47.25,77947.08,0.0,-0.99615,0.0,0.77367]
[1779027445559,47.25,77947.08,0.0,-0.99615,0.0,0.77367]
[1779027445661,47.25,77941.83,0.0,-0.99616,0.0,0.77023]
[1779027446481,47.25,77941.83,0.0,-0.99616,0.0,0.77023]
[1779027446570,47.25,77941.83,0.0,-0.99616,0.0,0.77023]
[1779027446582,47.25,77936.01,0.0,-0.99619,0.0,0.76643]
[1779027448205,47.25,77933.91,0.0,-0.99619,0.0,0.76507]
[1779027450121,47.25,77933.28,0.0,-0.9962,0.0,0.76466]
[1779027450270,47.25,77933.28,0.0,-0.9962,0.0,0.76466]
[1779027450309,47.25,77933.28,0.0,-0.9962,0.0,0.76466]
[1779027450316,47.25,77935.74,0.0,-0.99619,0.0,0.76626]
[1779027452233,47.25,77933.49,0.0,-0.9962,0.0,0.764]
[1779027453240,47.25,77929.24,0.0,-0.99621,0.0,0.76124]
[1779027454643,47.25,77929.24,0.0,-0.99621,0.0,0.76124]
[1779027454743,47.25,77924.98,0.0,-0.99623,0.0,0.75849]
[1779027454808,47.25,77924.98,0.0,-0.99623,0.0,0.75849]
[1779027455254,47.25,77925.25,0.0,-0.99623,0.0,0.75866]
[1779027455833,47.25,77925.25,0.0,-0.99623,0.0,0.75866]
[1779027456061,47.25,77925.25,0.0,-0.99623,0.0,0.75866]
[1779027457268,47.25,77929.33,0.0,-0.99621,0.0,0.7613]
[1779027458275,47.25,77931.33,0.0,-0.99621,0.0,0.7626]
[1779027459523,47.25,77931.33,0.0,-0.99621,0.0,0.7626]
[1779027459563,47.25,77931.33,0.0,-0.99621,0.0,0.7626]
[1779027462303,47.25,77933.31,0.0,-0.9962,0.0,0.76388]
[1779027463429,47.25,77933.31,0.0,-0.9962,0.0,0.76388]
[1779027463567,47.25,77933.31,0.0,-0.9962,0.0,0.76388]
[1779027463668,47.25,77935.46,0.0,-0.99619,0.0,0.76528]
[1779027465324,47.25,77937.09,0.0,-0.99619,0.0,0.76634]
[1779027466735,47.25,77937.09,0.0,-0.99619,0.0,0.76634]
[1779027466807,47.25,77937.0,0.0,-0.99619,0.0,0.76628]
[1779027467338,47.25,77941.13,0.0,-0.99617,0.0,0.76897]
[1779027468345,47.25,77945.04,0.0,-0.99616,0.0,0.77153]
[1779027468819,47.25,77945.04,0.0,-0.99616,0.0,0.77153]
[1779027469057,47.25,77945.04,0.0,-0.99616,0.0,0.77153]
[1779027469354,47.25,77947.12,0.0,-0.99615,0.0,0.77289]
[1779027470437,47.25,77947.12,0.0,-0.99615,0.0,0.77289]
[1779027470560,47.25,77947.12,0.0,-0.99615,0.0,0.77289]
[1779027470661,47.25,77945.36,0.0,-0.99616,0.0,0.77174]
[1779027471366,47.25,77941.36,0.0,-0.99617,0.0,0.76912]
[1779027473843,47.25,77941.93,0.0,-0.99617,0.0,0.76949]
[1779027474058,47.25,77941.93,0.0,-0.99617,0.0,0.76949]
[1779027479423,47.25,77942.02,0.0,-0.99617,0.0,0.76955]
[1779027481811,47.25,77942.2,0.0,-0.99617,0.0,0.76967]
[1779027482326,47.25,77942.95,0.0,-0.99616,0.0,0.77016]
[1779027482559,47.25,77942.95,0.0,-0.99616,0.0,0.77016]
[1779027482663,47.25,77945.43,0.0,-0.99616,0.0,0.77178]
[1779027484569,47.25,77948.39,0.0,-0.99614,0.0,0.77372]
[1779027484809,47.25,77948.39,0.0,-0.99614,0.0,0.77372]
[1779027486029,47.25,77950.58,0.0,-0.99614,0.0,0.77516]
[1779027486059,47.25,77950.58,0.0,-0.99614,0.0,0.77516]
[1779027486473,47.25,77950.24,0.0,-0.99614,0.0,0.77494]
[1779027489494,47.25,77946.72,0.0,-0.99615,0.0,0.77263]
[1779027490436,47.25,77946.72,0.0,-0.99615,0.0,0.77263]
[1779027490567,47.25,77946.72,0.0,-0.99615,0.0,0.77263]
[1779027494048,47.25,77942.39,0.0,-0.99617,0.0,0.76979]
[1779027494063,47.25,77942.39,0.0,-0.99617,0.0,0.76979]
[1779027495536,47.25,77936.95,0.0,-0.99619,0.0,0.76625]
[1779027496712,47.25,77936.95,0.0,-0.99619,0.0,0.76625]
[1779027496807,47.25,77936.95,0.0,-0.99619,0.0,0.76625]
[1779027496813,47.25,77934.43,0.0,-0.99619,0.0,0.76461]
[1779027497816,47.25,77934.43,0.0,-0.99619,0.0,0.76461]
[1779027498059,47.25,77932.15,0.0,-0.9962,0.0,0.76313]
[1779027501262,47.25,77931.13,0.0,-0.99621,0.0,0.76247]
[1779027501314,47.25,77931.13,0.0,-0.99621,0.0,0.76247]
[1779027503525,47.25,77933.0,0.0,-0.9962,0.0,0.76368]
[1779027503562,47.25,77933.0,0.0,-0.9962,0.0,0.76368]
[1779027503592,47.25,77933.1,0.0,-0.9962,0.0,0.76374]
[1779027505026,47.25,77932.4,0.0,-0.9962,0.0,0.76329]
[1779027505062,47.25,77932.4,0.0,-0.9962,0.0,0.76329]
[1779027505606,47.25,77928.83,0.0,-0.99621,0.0,0.76098]
[1779027506615,47.25,77905.85,0.0,-0.9963,0.0,0.74623]
[1779027507572,47.25,77905.85,0.0,-0.9963,0.0,0.74623]
[1779027507620,47.25,77890.85,0.0,-0.99635,0.0,0.73673]
[1779027508627,47.25,77881.1,0.0,-0.99638,0.0,0.73062]
[1779027509634,47.25,77880.14,0.0,-0.99638,0.0,0.73002]
[1779027510641,47.25,77888.86,0.0,-0.99635,0.0,0.73548]
[1779027511479,47.25,77888.86,0.0,-0.99635,0.0,0.73548]
[1779027511648,47.25,77892.14,0.0,-0.99635,0.0,0.73677]
[1779027516683,47.25,77886.98,0.0,-0.99636,0.0,0.73353]
[1779027518217,47.25,77885.86,0.0,-0.99637,0.0,0.73282]
[1779027518308,47.25,77885.86,0.0,-0.99637,0.0,0.73282]
[1779027518697,47.25,77885.63,0.0,-0.99637,0.0,0.73268]
[1779027522714,47.25,77887.49,0.0,-0.99636,0.0,0.73385]
[1779027522811,47.25,77887.49,0.0,-0.99636,0.0,0.73385]
[1779027525746,47.25,77893.16,0.0,-0.99634,0.0,0.73741]
[1779027527760,47.25,77896.41,0.0,-0.99633,0.0,0.73946]
[1779027528767,47.25,77903.93,0.0,-0.99631,0.0,0.74423]
[1779027529775,47.25,77905.38,0.0,-0.9963,0.0,0.74515]
[1779027530203,47.25,77905.38,0.0,-0.9963,0.0,0.74515]
[1779027530781,47.25,77916.87,0.0,-0.99626,0.0,0.75248]
[1779027531788,47.25,77922.89,0.0,-0.99624,0.0,0.75635]
[1779027532796,47.25,77928.75,0.0,-0.99622,0.0,0.76013]
[1779027534802,47.25,77931.63,0.0,-0.99621,0.0,0.76199]
[1779027536825,47.25,77927.42,0.0,-0.99622,0.0,0.75927]
[1779027539274,47.25,77926.64,0.0,-0.99623,0.0,0.75877]
[1779027539313,47.25,77926.64,0.0,-0.99623,0.0,0.75877]
[1779027539846,47.25,77929.62,0.0,-0.99622,0.0,0.76069]
[1779027541741,47.25,77930.29,0.0,-0.99621,0.0,0.76113]
[1779027541808,47.25,77930.29,0.0,-0.99621,0.0,0.76113]
[1779027543067,47.25,77932.89,0.0,-0.9962,0.0,0.76281]
[1779027543307,47.25,77932.89,0.0,-0.9962,0.0,0.76281]
[1779027543878,47.25,77932.07,0.0,-0.99621,0.0,0.76228]
[1779027546686,47.25,77934.37,0.0,-0.9962,0.0,0.76377]
[1779027546812,47.25,77934.37,0.0,-0.9962,0.0,0.76377]
[1779027550596,47.25,77938.27,0.0,-0.99619,0.0,0.76631]
[1779027550808,47.25,77938.27,0.0,-0.99619,0.0,0.76631]
[1779027550826,47.25,77941.33,0.0,-0.99617,0.0,0.7683]
[1779027551934,47.25,77944.65,0.0,-0.99616,0.0,0.77047]
[1779027553269,47.25,77944.65,0.0,-0.99616,0.0,0.77047]
[1779027553311,47.25,77944.65,0.0,-0.99616,0.0,0.77047]
[1779027553349,47.25,77945.05,0.0,-0.99616,0.0,0.77073]
[1779027553948,47.25,77948.6,0.0,-0.99615,0.0,0.77306]
[1779027555651,47.25,77948.6,0.0,-0.99615,0.0,0.77306]
[1779027555807,47.25,77948.6,0.0,-0.99615,0.0,0.77306]
[1779027555882,47.25,77955.1,0.0,-0.99612,0.0,0.77733]
[1779027560028,47.25,77956.65,0.0,-0.99612,0.0,0.77835]
[1779027560057,47.25,77956.65,0.0,-0.99612,0.0,0.77835]
[1779027560098,47.25,77957.45,0.0,-0.99612,0.0,0.77888]
[1779027566529,47.25,77957.25,0.0,-0.99612,0.0,0.77875]
[1779027566560,47.25,77957.25,0.0,-0.99612,0.0,0.77875]
[1779027571067,47.25,77962.45,0.0,-0.9961,0.0,0.78137]
[1779027576102,47.25,77962.73,0.0,-0.9961,0.0,0.78156]
[1779027582146,47.25,77962.52,0.0,-0.9961,0.0,0.78142]
[1779027583958,47.25,77963.01,0.0,-0.9961,0.0,0.78174]
[1779027584059,47.25,77963.01,0.0,-0.9961,0.0,0.78174]
[1779027585930,47.25,77962.72,0.0,-0.9961,0.0,0.78155]
[1779027586058,47.25,77962.72,0.0,-0.9961,0.0,0.78155]
[1779027586172,47.25,77962.89,0.0,-0.9961,0.0,0.78167]
[1779027591207,47.25,77962.79,0.0,-0.9961,0.0,0.7816]
[1779027593224,47.25,77953.87,0.0,-0.99613,0.0,0.77571]
[1779027594228,47.25,77942.73,0.0,-0.99617,0.0,0.76841]
[1779027595048,47.25,77942.73,0.0,-0.99617,0.0,0.76841]
[1779027595235,47.25,77943.25,0.0,-0.99617,0.0,0.76875]
[1779027596894,47.25,77943.25,0.0,-0.99617,0.0,0.76875]
[1779027599724,47.25,77943.8,0.0,-0.99617,0.0,0.76911]
[1779027599807,47.25,77943.8,0.0,-0.99617,0.0,0.76911]
[1779027599908,47.25,77942.93,0.0,-0.99617,0.0,0.76854]
[1779027604696,47.25,77942.78,0.0,-0.99617,0.0,0.76845]
[1779027604808,47.25,77942.78,0.0,-0.99617,0.0,0.76845]
[1779027604909,47.25,77950.43,0.0,-0.99615,0.0,0.77345]
[1779027605305,47.25,77953.92,0.0,-0.99613,0.0,0.77575]
[1779027609488,47.25,77953.92,0.0,-0.99613,0.0,0.77575]
[1779027609559,47.25,77953.92,0.0,-0.99613,0.0,0.77575]
[1779027610184,47.25,77956.17,0.0,-0.99612,0.0,0.77723]
[1779027610310,47.25,77956.17,0.0,-0.99612,0.0,0.77723]
[1779027610341,47.25,77956.37,0.0,-0.99612,0.0,0.77736]
[1779027613285,47.25,77958.87,0.0,-0.99612,0.0,0.77901]
[1779027613308,47.25,77958.87,0.0,-0.99612,0.0,0.77901]
[1779027613363,47.25,77961.79,0.0,-0.9961,0.0,0.78094]
[1779027618737,47.25,77962.62,0.0,-0.9961,0.0,0.78149]
[1779027618810,47.25,77962.62,0.0,-0.9961,0.0,0.78149]
[1779027618839,47.25,77963.06,0.0,-0.9961,0.0,0.78178]
[1779027623182,47.25,77963.98,0.0,-0.9961,0.0,0.78239]
[1779027623312,47.25,77963.98,0.0,-0.9961,0.0,0.78239]
[1779027627485,47.25,77961.37,0.0,-0.99611,0.0,0.78066]
[1779027627562,47.25,77961.37,0.0,-0.99611,0.0,0.78066]
[1779027627586,47.25,77953.84,0.0,-0.99613,0.0,0.77569]
[1779027628469,47.25,77944.01,0.0,-0.99617,0.0,0.76925]
[1779027629476,47.25,77942.65,0.0,-0.99617,0.0,0.76836]
[1779027630276,47.25,77942.65,0.0,-0.99617,0.0,0.76836]
[1779027630308,47.25,77942.65,0.0,-0.99617,0.0,0.76836]
[1779027630483,47.25,77942.96,0.0,-0.99617,0.0,0.76856]
[1779027632349,47.25,77942.84,0.0,-0.99618,0.0,0.76768]
[1779027632563,47.25,77942.84,0.0,-0.99618,0.0,0.76768]
[1779027637082,47.25,77940.19,0.0,-0.99619,0.0,0.76596]
[1779027637307,47.25,77940.19,0.0,-0.99619,0.0,0.76596]
[1779027637589,47.25,77940.19,0.0,-0.99619,0.0,0.76596]
[1779027637808,47.25,77940.19,0.0,-0.99619,0.0,0.76596]
[1779027637909,47.25,77940.34,0.0,-0.99619,0.0,0.76605]
[1779027642694,47.25,77939.66,0.0,-0.99619,0.0,0.76561]
[1779027642807,47.25,77939.66,0.0,-0.99619,0.0,0.76561]
[1779027642908,47.25,77935.59,0.0,-0.9962,0.0,0.76297]
[1779027646598,47.25,77931.06,0.0,-0.99622,0.0,0.76003]
[1779027647170,47.25,77931.06,0.0,-0.99622,0.0,0.76003]
[1779027647308,47.25,77931.06,0.0,-0.99622,0.0,0.76003]
[1779027647605,47.25,77931.11,0.0,-0.99622,0.0,0.76007]
[1779027648263,47.25,77931.11,0.0,-0.99622,0.0,0.76007]
[1779027648309,47.25,77931.11,0.0,-0.99622,0.0,0.76007]
[1779027653647,47.25,77923.92,0.0,-0.99624,0.0,0.75543]
[1779027654654,47.25,77917.0,0.0,-0.99627,0.0,0.75099]
[1779027655661,47.25,77911.19,0.0,-0.99629,0.0,0.74728]
[1779027656668,47.25,77907.99,0.0,-0.9963,0.0,0.74524]
[1779027657675,47.25,77901.34,0.0,-0.99632,0.0,0.74102]
[1779027658684,47.25,77894.46,0.0,-0.99635,0.0,0.73668]
[1779027659691,47.25,77890.46,0.0,-0.99636,0.0,0.73416]
[1779027663030,47.25,77893.18,0.0,-0.99635,0.0,0.73587]
[1779027663060,47.25,77893.18,0.0,-0.99635,0.0,0.73587]
[1779027664728,47.25,77896.6,0.0,-0.99634,0.0,0.73803]
[1779027665735,47.25,77905.07,0.0,-0.99631,0.0,0.74338]
[1779027666744,47.25,77912.22,0.0,-0.99628,0.0,0.74793]
[1779027667751,47.25,77913.8,0.0,-0.99628,0.0,0.74894]
[1779027668758,47.25,77923.46,0.0,-0.99625,0.0,0.75513]
[1779027669765,47.25,77926.46,0.0,-0.99623,0.0,0.75706]
[1779027670121,47.25,77926.46,0.0,-0.99623,0.0,0.75706]
[1779027670309,47.25,77926.46,0.0,-0.99623,0.0,0.75706]
[1779027670772,47.25,77928.31,0.0,-0.99623,0.0,0.75826]
[1779027673061,47.25,77928.37,0.0,-0.99623,0.0,0.7583]
[1779027676816,47.25,77931.79,0.0,-0.99622,0.0,0.76051]
[1779027678131,47.25,77931.13,0.0,-0.99622,0.0,0.76008]
[1779027678307,47.25,77931.13,0.0,-0.99622,0.0,0.76008]
[1779027678671,47.25,77931.13,0.0,-0.99622,0.0,0.76008]
[1779027678809,47.25,77931.13,0.0,-0.99622,0.0,0.76008]
[1779027678830,47.25,77931.29,0.0,-0.99622,0.0,0.76018]
[1779027680844,47.25,77921.14,0.0,-0.99625,0.0,0.75364]
[1779027681851,47.25,77912.07,0.0,-0.99629,0.0,0.74784]
[1779027682858,47.25,77911.69,0.0,-0.99629,0.0,0.7476]
[1779027683821,47.25,77911.69,0.0,-0.99629,0.0,0.7476]
[1779027683865,47.25,77916.06,0.0,-0.99627,0.0,0.75039]
[1779027684058,47.25,77916.06,0.0,-0.99627,0.0,0.75039]
[1779027685650,47.25,77915.99,0.0,-0.99627,0.0,0.75034]
[1779027685811,47.25,77915.99,0.0,-0.99627,0.0,0.75034]
[1779027689907,47.25,77920.45,0.0,-0.99626,0.0,0.7532]
[1779027691517,47.25,77921.43,0.0,-0.99625,0.0,0.75383]
[1779027691560,47.25,77921.43,0.0,-0.99625,0.0,0.75383]
[1779027691921,47.25,77924.69,0.0,-0.99624,0.0,0.75513]
[1779027692494,47.25,77924.69,0.0,-0.99624,0.0,0.75513]
[1779027692558,47.25,77924.69,0.0,-0.99624,0.0,0.75513]
[1779027692928,47.25,77928.96,0.0,-0.99623,0.0,0.75788]
[1779027694942,47.25,77932.4,0.0,-0.99622,0.0,0.7601]
[1779027696520,47.25,77933.92,0.0,-0.99621,0.0,0.76109]
[1779027696561,47.25,77933.92,0.0,-0.99621,0.0,0.76109]
[1779027696604,47.25,77933.92,0.0,-0.99621,0.0,0.76109]
[1779027696808,47.25,77933.92,0.0,-0.99621,0.0,0.76109]
[1779027696956,47.25,77933.55,0.0,-0.99621,0.0,0.76085]
[1779027701991,47.25,77934.57,0.0,-0.99621,0.0,0.76151]
[1779027704071,47.25,77936.77,0.0,-0.9962,0.0,0.76294]
[1779027704206,47.25,77936.77,0.0,-0.9962,0.0,0.76294]
[1779027704308,47.25,77936.77,0.0,-0.9962,0.0,0.76294]
[1779027705012,47.25,77936.73,0.0,-0.9962,0.0,0.76291]
[1779027710047,47.25,77937.23,0.0,-0.9962,0.0,0.76323]
[1779027713069,47.25,77932.58,0.0,-0.99622,0.0,0.76022]
[1779027714075,47.25,77927.06,0.0,-0.99624,0.0,0.75666]
[1779027715319,47.25,77927.06,0.0,-0.99624,0.0,0.75666]
[1779027715539,47.25,77927.06,0.0,-0.99624,0.0,0.75666]
[1779027715566,47.25,77927.06,0.0,-0.99624,0.0,0.75666]
[1779027715590,47.25,77928.32,0.0,-0.99623,0.0,0.75747]
[1779027721124,47.25,77924.76,0.0,-0.99624,0.0,0.75518]
[1779027722131,47.25,77921.13,0.0,-0.99626,0.0,0.75285]
[1779027723260,47.25,77921.13,0.0,-0.99626,0.0,0.75285]
[1779027723309,47.25,77921.13,0.0,-0.99626,0.0,0.75285]
[1779027723700,47.25,77921.13,0.0,-0.99626,0.0,0.75285]
[1779027723808,47.25,77921.13,0.0,-0.99626,0.0,0.75285]
[1779027723896,47.25,77920.21,0.0,-0.99626,0.0,0.75226]
[1779027729180,47.25,77923.13,0.0,-0.99625,0.0,0.75413]
[1779027730187,47.25,77926.7,0.0,-0.99624,0.0,0.75643]
[1779027731745,47.25,77926.7,0.0,-0.99624,0.0,0.75643]
[1779027731808,47.25,77926.7,0.0,-0.99624,0.0,0.75643]
[1779027731997,47.25,77926.7,0.0,-0.99624,0.0,0.75643]
[1779027732057,47.25,77926.7,0.0,-0.99624,0.0,0.75643]
[1779027731906,47.25,77925.78,0.0,-0.99624,0.0,0.75583]
[1779027737236,47.25,77927.56,0.0,-0.99623,0.0,0.75698]
[1779027738743,47.25,77927.56,0.0,-0.99623,0.0,0.75698]
[1779027738810,47.25,77927.56,0.0,-0.99623,0.0,0.75698]
[1779027738904,47.25,77927.56,0.0,-0.99623,0.0,0.75698]
[1779027739057,47.25,77927.56,0.0,-0.99623,0.0,0.75698]
[1779027739003,47.25,77928.7,0.0,-0.99623,0.0,0.75771]
[1779027744315,47.25,77931.17,0.0,-0.99622,0.0,0.75931]
[1779027744473,47.25,77931.17,0.0,-0.99622,0.0,0.75931]
[1779027744559,47.25,77931.17,0.0,-0.99622,0.0,0.75931]
[1779027744571,47.25,77926.83,0.0,-0.99624,0.0,0.75651]
[1779027750327,47.25,77924.34,0.0,-0.99625,0.0,0.75491]
[1779027754966,47.25,77924.77,0.0,-0.99625,0.0,0.75439]
[1779027755068,47.25,77924.77,0.0,-0.99625,0.0,0.75439]
[1779027755093,47.25,77924.73,0.0,-0.99625,0.0,0.75437]
[1779027755154,47.25,77924.73,0.0,-0.99625,0.0,0.75437]
[1779027755308,47.25,77924.73,0.0,-0.99625,0.0,0.75437]
[1779027760397,47.25,77925.22,0.0,-0.99625,0.0,0.75468]
[1779027765432,47.25,77924.54,0.0,-0.99625,0.0,0.75424]
[1779027766631,47.25,77924.54,0.0,-0.99625,0.0,0.75424]
[1779027766809,47.25,77924.54,0.0,-0.99625,0.0,0.75424]
[1779027766892,47.25,77924.54,0.0,-0.99625,0.0,0.75424]
[1779027767059,47.25,77924.54,0.0,-0.99625,0.0,0.75424]
[1779027767104,47.25,77925.48,0.0,-0.99625,0.0,0.75485]
[1779027770564,47.25,77927.17,0.0,-0.99624,0.0,0.75594]
[1779027770808,47.25,77927.17,0.0,-0.99624,0.0,0.75594]
[1779027770897,47.25,77928.68,0.0,-0.99623,0.0,0.75691]
[1779027771616,47.25,77928.68,0.0,-0.99623,0.0,0.75691]
[1779027771808,47.25,77928.68,0.0,-0.99623,0.0,0.75691]
[1779027777516,47.25,77929.06,0.0,-0.99623,0.0,0.75715]
[1779027780101,47.25,77929.59,0.0,-0.99623,0.0,0.7575]
[1779027780308,47.25,77930.52,0.0,-0.99623,0.0,0.7581]
[1779027780344,47.25,77930.52,0.0,-0.99623,0.0,0.7581]
[1779027780562,47.25,77930.52,0.0,-0.99623,0.0,0.7581]
[1779027780663,47.25,77930.74,0.0,-0.99623,0.0,0.75824]
[1779027784217,47.25,77929.29,0.0,-0.99623,0.0,0.7573]
[1779027784310,47.25,77929.29,0.0,-0.99623,0.0,0.7573]
[1779027784434,47.25,77929.29,0.0,-0.99623,0.0,0.7573]
[1779027784560,47.25,77929.29,0.0,-0.99623,0.0,0.7573]
[1779027784565,47.25,77927.14,0.0,-0.99624,0.0,0.75592]
[1779027789600,47.25,77926.28,0.0,-0.99624,0.0,0.75536]
[1779027793611,47.25,77925.5,0.0,-0.99625,0.0,0.75486]
[1779027793808,47.25,77925.5,0.0,-0.99625,0.0,0.75486]
[1779027793847,47.25,77925.5,0.0,-0.99625,0.0,0.75486]
[1779027794058,47.25,77925.5,0.0,-0.99625,0.0,0.75486]
[1779027794121,47.25,77926.03,0.0,-0.99624,0.0,0.7552]
[1779027795642,47.25,77929.45,0.0,-0.99623,0.0,0.7574]
[1779027800845,47.25,77930.37,0.0,-0.99623,0.0,0.758]
[1779027801034,47.25,77930.37,0.0,-0.99623,0.0,0.758]
[1779027801060,47.25,77930.37,0.0,-0.99623,0.0,0.758]
[1779027801135,47.25,77930.57,0.0,-0.99623,0.0,0.75813]
[1779027806991,47.25,77930.67,0.0,-0.99623,0.0,0.75819]
[1779027807059,47.25,77930.67,0.0,-0.99623,0.0,0.75819]
[1779027807145,47.25,77930.67,0.0,-0.99623,0.0,0.75819]
[1779027807092,47.25,77930.67,0.0,-0.99623,0.0,0.75819]
[1779027807312,47.25,77930.67,0.0,-0.99623,0.0,0.75819]
[1779027812761,47.25,77931.58,0.0,-0.99623,0.0,0.75799]
[1779027813947,47.25,77931.58,0.0,-0.99623,0.0,0.75799]
[1779027814059,47.25,77931.58,0.0,-0.99623,0.0,0.75799]
[1779027814160,47.25,77932.4,0.0,-0.99623,0.0,0.75851]
[1779027814300,47.25,77932.4,0.0,-0.99623,0.0,0.75851]
[1779027814308,47.25,77932.4,0.0,-0.99623,0.0,0.75851]
[1779027819811,47.25,77935.49,0.0,-0.99621,0.0,0.76051]
[1779027824846,47.25,77936.14,0.0,-0.99621,0.0,0.76093]
[1779027826079,47.25,77936.14,0.0,-0.99621,0.0,0.76093]
[1779027826131,47.25,77936.27,0.0,-0.99621,0.0,0.76102]
[1779027826274,47.25,77936.27,0.0,-0.99621,0.0,0.76102]
[1779027826309,47.25,77936.27,0.0,-0.99621,0.0,0.76102]
[1779027829881,47.25,77944.15,0.0,-0.99618,0.0,0.76613]
[1779027830843,47.25,77944.15,0.0,-0.99618,0.0,0.76613]
[1779027831058,47.25,77944.15,0.0,-0.99618,0.0,0.76613]
[1779027831130,47.25,77944.15,0.0,-0.99618,0.0,0.76613]
[1779027831159,47.25,77947.79,0.0,-0.99617,0.0,0.76851]
[1779027831308,47.25,77947.79,0.0,-0.99617,0.0,0.76851]
[1779027831895,47.25,77954.94,0.0,-0.99615,0.0,0.77319]
[1779027832902,47.25,77961.57,0.0,-0.99612,0.0,0.77755]
[1779027833909,47.25,77968.78,0.0,-0.99609,0.0,0.78232]
[1779027834916,47.25,77969.74,0.0,-0.99609,0.0,0.78295]
[1779027835923,47.25,77973.18,0.0,-0.99608,0.0,0.78524]
[1779027836930,47.25,77978.3,0.0,-0.99606,0.0,0.78865]
[1779027840958,47.25,77981.21,0.0,-0.99605,0.0,0.79059]
[1779027841965,47.25,77977.38,0.0,-0.99606,0.0,0.78803]
[1779027842972,47.25,77972.76,0.0,-0.99608,0.0,0.78496]
[1779027844088,47.25,77972.76,0.0,-0.99608,0.0,0.78496]
[1779027844134,47.25,77972.55,0.0,-0.99608,0.0,0.78482]
[1779027844295,47.25,77972.55,0.0,-0.99608,0.0,0.78482]
[1779027844308,47.25,77972.55,0.0,-0.99608,0.0,0.78482]
[1779027844986,47.25,77973.63,0.0,-0.99608,0.0,0.78554]
[1779027850021,47.25,77971.35,0.0,-0.99609,0.0,0.78402]
[1779027851126,47.25,77971.35,0.0,-0.99609,0.0,0.78402]
[1779027851130,47.25,77971.47,0.0,-0.99609,0.0,0.7841]
[1779027851309,47.25,77971.47,0.0,-0.99609,0.0,0.7841]
[1779027851413,47.25,77971.47,0.0,-0.99609,0.0,0.7841]
[1779027851561,47.25,77971.47,0.0,-0.99609,0.0,0.7841]
[1779027852046,47.25,77971.55,0.0,-0.99608,0.0,0.78415]
[1779027857078,47.25,77973.42,0.0,-0.99608,0.0,0.7854]
[1779027857754,47.25,77973.42,0.0,-0.99608,0.0,0.7854]
[1779027857808,47.25,77973.42,0.0,-0.99608,0.0,0.7854]
[1779027857986,47.25,77973.42,0.0,-0.99608,0.0,0.7854]
[1779027858059,47.25,77973.42,0.0,-0.99608,0.0,0.7854]
[1779027858085,47.25,77975.47,0.0,-0.99607,0.0,0.78676]
[1779027860099,47.25,77979.6,0.0,-0.99606,0.0,0.78952]
[1779027861106,47.25,77984.8,0.0,-0.99604,0.0,0.793]
[1779027861662,47.25,77984.8,0.0,-0.99604,0.0,0.793]
[1779027861794,47.25,77984.8,0.0,-0.99604,0.0,0.793]
[1779027861815,47.25,77984.8,0.0,-0.99604,0.0,0.793]
[1779027862058,47.25,77984.8,0.0,-0.99604,0.0,0.793]
[1779027862113,47.25,77984.5,0.0,-0.99604,0.0,0.7928]
[1779027867148,47.25,77985.58,0.0,-0.99603,0.0,0.79352]
[1779027868050,47.25,77985.58,0.0,-0.99603,0.0,0.79352]
[1779027868059,47.25,77985.58,0.0,-0.99603,0.0,0.79352]
[1779027873190,47.25,77984.95,0.0,-0.99604,0.0,0.79228]
[1779027873889,47.25,77984.95,0.0,-0.99604,0.0,0.79228]
[1779027874057,47.25,77984.95,0.0,-0.99604,0.0,0.79228]
[1779027874197,47.25,77984.87,0.0,-0.99604,0.0,0.79222]
[1779027879232,47.25,77982.71,0.0,-0.99605,0.0,0.79078]
[1779027879896,47.25,77982.71,0.0,-0.99605,0.0,0.79078]
[1779027880057,47.25,77982.71,0.0,-0.99605,0.0,0.79078]
[1779027883798,47.25,77981.68,0.0,-0.99605,0.0,0.79009]
[1779027883808,47.25,77981.68,0.0,-0.99605,0.0,0.79009]
[1779027885460,47.25,77979.58,0.0,-0.99606,0.0,0.78868]
[1779027885557,47.25,77979.58,0.0,-0.99606,0.0,0.78868]
[1779027885658,47.25,77977.36,0.0,-0.99607,0.0,0.7872]
[1779027891739,47.25,77976.24,0.0,-0.99607,0.0,0.78646]
[1779027891808,47.25,77976.24,0.0,-0.99607,0.0,0.78646]
[1779027896330,47.25,77976.7,0.0,-0.99607,0.0,0.78676]
[1779027896502,47.25,77976.7,0.0,-0.99607,0.0,0.78676]
[1779027896575,47.25,77976.7,0.0,-0.99607,0.0,0.78676]
[1779027896662,47.25,77972.04,0.0,-0.99609,0.0,0.78366]
[1779027899372,47.25,77969.8,0.0,-0.9961,0.0,0.78218]
[1779027901564,47.25,77969.8,0.0,-0.9961,0.0,0.78218]
[1779027901664,47.25,77969.8,0.0,-0.9961,0.0,0.78218]
[1779027901808,47.25,77969.8,0.0,-0.9961,0.0,0.78218]
[1779027901909,47.25,77969.46,0.0,-0.9961,0.0,0.78195]
[1779027907428,47.25,77967.77,0.0,-0.9961,0.0,0.78083]
[1779027912463,47.25,77967.46,0.0,-0.9961,0.0,0.78063]
[1779027913691,47.25,77967.46,0.0,-0.9961,0.0,0.78063]
[1779027913807,47.25,77967.46,0.0,-0.9961,0.0,0.78063]
[1779027913819,47.25,77967.46,0.0,-0.9961,0.0,0.78063]
[1779027914057,47.25,77967.46,0.0,-0.9961,0.0,0.78063]
[1779027914158,47.25,77967.64,0.0,-0.9961,0.0,0.78075]
[1779027919512,47.25,77968.68,0.0,-0.9961,0.0,0.78144]
[1779027922522,47.25,77968.55,0.0,-0.9961,0.0,0.78135]
[1779027922559,47.25,77968.55,0.0,-0.9961,0.0,0.78135]
[1779027922816,47.25,77968.55,0.0,-0.9961,0.0,0.78135]
[1779027923059,47.25,77968.55,0.0,-0.9961,0.0,0.78135]
[1779027923160,47.25,77972.82,0.0,-0.99608,0.0,0.78418]
[1779027923540,47.25,77975.16,0.0,-0.99608,0.0,0.78574]
[1779027926940,47.25,77975.69,0.0,-0.99607,0.0,0.78609]
[1779027926997,47.25,77975.69,0.0,-0.99607,0.0,0.78609]
[1779027927059,47.25,77975.69,0.0,-0.99607,0.0,0.78609]
[1779027927098,47.25,77976.6,0.0,-0.99607,0.0,0.7867]
[1779027927568,47.25,77978.69,0.0,-0.99606,0.0,0.78809]
[1779027928984,47.25,77978.69,0.0,-0.99606,0.0,0.78809]
[1779027929058,47.25,77978.69,0.0,-0.99606,0.0,0.78809]
[1779027929085,47.25,77982.87,0.0,-0.99605,0.0,0.79088]
[1779027934498,47.25,77984.36,0.0,-0.99605,0.0,0.79106]
[1779027934555,47.25,77984.36,0.0,-0.99605,0.0,0.79106]
[1779027934560,47.25,77984.36,0.0,-0.99605,0.0,0.79106]
[1779027934808,47.25,77984.36,0.0,-0.99605,0.0,0.79106]
[1779027934909,47.25,77983.98,0.0,-0.99605,0.0,0.7908]
[1779027940659,47.25,77984.85,0.0,-0.99604,0.0,0.79139]
[1779027943108,47.25,77984.86,0.0,-0.99604,0.0,0.79139]
[1779027943309,47.25,77984.86,0.0,-0.99604,0.0,0.79139]
[1779027943168,47.25,77984.91,0.0,-0.99604,0.0,0.79143]
[1779027943585,47.25,77984.91,0.0,-0.99604,0.0,0.79143]
[1779027943808,47.25,77984.91,0.0,-0.99604,0.0,0.79143]
[1779027943866,47.25,77985.47,0.0,-0.99604,0.0,0.7918]
[1779027948716,47.25,77997.61,0.0,-0.996,0.0,0.79997]
[1779027949723,47.25,78008.63,0.0,-0.99596,0.0,0.80744]
[1779027950844,47.25,78008.63,0.0,-0.99596,0.0,0.80744]
[1779027951058,47.25,78008.63,0.0,-0.99596,0.0,0.80744]
[1779027951107,47.25,78011.02,0.0,-0.99595,0.0,0.80907]
[1779027951601,47.25,78011.02,0.0,-0.99595,0.0,0.80907]
[1779027951808,47.25,78011.02,0.0,-0.99595,0.0,0.80907]
[1779027957779,47.25,78009.72,0.0,-0.99595,0.0,0.80819]
[1779027958786,47.25,78015.18,0.0,-0.99593,0.0,0.81191]
[1779027959793,47.25,78018.59,0.0,-0.99592,0.0,0.81425]
[1779027961673,47.25,78020.12,0.0,-0.99591,0.0,0.8153]
[1779027961807,47.25,78020.12,0.0,-0.99591,0.0,0.8153]
[1779027961909,47.25,78019.54,0.0,-0.99591,0.0,0.8149]
[1779027964155,47.25,78020.32,0.0,-0.99591,0.0,0.81544]
[1779027964308,47.25,78020.32,0.0,-0.99591,0.0,0.81544]
[1779027967849,47.25,78022.16,0.0,-0.9959,0.0,0.8167]
[1779027969863,47.25,78027.92,0.0,-0.99588,0.0,0.82067]
[1779027970380,47.25,78027.92,0.0,-0.99588,0.0,0.82067]
[1779027970559,47.25,78027.92,0.0,-0.99588,0.0,0.82067]
[1779027971296,47.25,78027.92,0.0,-0.99588,0.0,0.82067]
[1779027971309,47.25,78027.92,0.0,-0.99588,0.0,0.82067]
[1779027970870,47.25,78033.22,0.0,-0.99586,0.0,0.82434]
[1779027972884,47.25,78037.58,0.0,-0.99585,0.0,0.82736]
[1779027973891,47.25,78043.22,0.0,-0.99582,0.0,0.83129]
[1779027975001,47.25,78043.22,0.0,-0.99582,0.0,0.83129]
[1779027975061,47.25,78043.22,0.0,-0.99582,0.0,0.83129]
[1779027975095,47.25,78043.98,0.0,-0.99582,0.0,0.83182]
[1779027976912,47.25,78048.23,0.0,-0.9958,0.0,0.83479]
[1779027979933,47.25,78055.9,0.0,-0.99578,0.0,0.84018]
[1779027980940,47.25,78070.93,0.0,-0.99572,0.0,0.85082]
[1779027981947,47.25,78074.12,0.0,-0.9957,0.0,0.8531]
[1779027982954,47.25,78076.21,0.0,-0.9957,0.0,0.85459]
[1779027985302,47.25,78076.5,0.0,-0.99569,0.0,0.8548]
[1779027985307,47.25,78076.5,0.0,-0.99569,0.0,0.8548]
[1779027984968,47.25,78071.22,0.0,-0.99571,0.0,0.85103]
[1779027985975,47.25,78068.62,0.0,-0.99573,0.0,0.84918]
[1779027986982,47.25,78064.52,0.0,-0.99574,0.0,0.84627]
[1779027988093,47.25,78064.52,0.0,-0.99574,0.0,0.84627]
[1779027988308,47.25,78064.52,0.0,-0.99574,0.0,0.84627]
[1779027992018,47.25,78071.52,0.0,-0.99572,0.0,0.85038]
[1779027992558,47.25,78071.52,0.0,-0.99572,0.0,0.85038]
[1779027992813,47.25,78071.52,0.0,-0.99572,0.0,0.85038]
[1779027993025,47.25,78076.01,0.0,-0.9957,0.0,0.85358]
[1779027994032,47.25,78071.51,0.0,-0.99572,0.0,0.85037]
[1779027998608,47.25,78072.19,0.0,-0.99572,0.0,0.85085]
[1779027998811,47.25,78072.19,0.0,-0.99572,0.0,0.85085]
[1779028000074,47.25,78076.27,0.0,-0.9957,0.0,0.85376]
[1779028001059,47.25,78076.27,0.0,-0.9957,0.0,0.85376]
[1779028001081,47.25,78079.52,0.0,-0.99569,0.0,0.85608]
[1779028001931,47.25,78079.52,0.0,-0.99569,0.0,0.85608]
[1779028002057,47.25,78079.52,0.0,-0.99569,0.0,0.85608]
[1779028005058,47.25,78077.25,0.0,-0.9957,0.0,0.85446]
[1779028005109,47.25,78077.32,0.0,-0.9957,0.0,0.85451]
[1779028007061,47.25,78077.41,0.0,-0.99569,0.0,0.85458]
[1779028007123,47.25,78077.45,0.0,-0.99569,0.0,0.8546]
[1779028011058,47.25,78076.96,0.0,-0.9957,0.0,0.85425]
[1779028011153,47.25,78076.99,0.0,-0.9957,0.0,0.85428]
[1779028016187,47.25,78077.11,0.0,-0.9957,0.0,0.85436]
[1779028019405,47.25,78076.57,0.0,-0.9957,0.0,0.85398]
[1779028019565,47.25,78076.53,0.0,-0.9957,0.0,0.85395]
[1779028021060,47.25,78074.09,0.0,-0.99571,0.0,0.85221]
[1779028021225,47.25,78075.35,0.0,-0.9957,0.0,0.85311]
[1779028026085,47.25,78077.7,0.0,-0.99569,0.0,0.85478]
[1779028026308,47.25,78077.7,0.0,-0.99569,0.0,0.85478]
[1779028032304,47.25,78079.66,0.0,-0.99569,0.0,0.85618]
[1779028033027,47.25,78079.66,0.0,-0.99569,0.0,0.85618]
[1779028033057,47.25,78079.66,0.0,-0.99569,0.0,0.85618]
[1779028034634,47.25,78080.25,0.0,-0.99568,0.0,0.85661]
[1779028034808,47.25,78080.25,0.0,-0.99568,0.0,0.85661]
[1779028035325,47.25,78080.69,0.0,-0.99568,0.0,0.85692]
[1779028036455,47.25,78082.79,0.0,-0.99567,0.0,0.85843]
[1779028036557,47.25,78082.79,0.0,-0.99567,0.0,0.85843]
[1779028039853,47.25,78082.63,0.0,-0.99567,0.0,0.85831]
[1779028040042,47.25,78082.63,0.0,-0.99567,0.0,0.85831]
[1779028040058,47.25,78082.63,0.0,-0.99567,0.0,0.85831]
[1779028040363,47.25,78080.49,0.0,-0.99568,0.0,0.85678]
[1779028044069,47.25,78079.14,0.0,-0.99569,0.0,0.85581]
[1779028044308,47.25,78079.14,0.0,-0.99569,0.0,0.85581]
[1779028044391,47.25,78076.13,0.0,-0.9957,0.0,0.85366]
[1779028044690,47.25,78076.13,0.0,-0.9957,0.0,0.85366]
[1779028044808,47.25,78076.13,0.0,-0.9957,0.0,0.85366]
[1779028046405,47.25,78076.26,0.0,-0.9957,0.0,0.85375]
[1779028055468,47.25,78076.09,0.0,-0.9957,0.0,0.85276]
[1779028058155,47.25,78076.09,0.0,-0.9957,0.0,0.85276]
[1779028058307,47.25,78076.09,0.0,-0.9957,0.0,0.85276]
[1779028063524,47.25,78077.94,0.0,-0.9957,0.0,0.85408]
[1779028068559,47.25,78078.18,0.0,-0.9957,0.0,0.85426]
[1779028074602,47.25,78078.72,0.0,-0.99569,0.0,0.85464]
[1779028080644,47.25,78078.82,0.0,-0.99569,0.0,0.85471]
[1779028085930,47.25,78078.82,0.0,-0.99569,0.0,0.85471]
[1779028086059,47.25,78078.82,0.0,-0.99569,0.0,0.85471]
[1779028086137,47.25,78078.82,0.0,-0.99569,0.0,0.85471]
[1779028087058,47.25,78078.82,0.0,-0.99569,0.0,0.85471]
[1779028097763,47.25,78078.27,0.0,-0.9957,0.0,0.85432]
[1779028099496,47.25,78078.2,0.0,-0.9957,0.0,0.85427]
[1779028099560,47.25,78078.2,0.0,-0.9957,0.0,0.85427]
[1779028099656,47.25,78078.2,0.0,-0.9957,0.0,0.85427]
[1779028099807,47.25,78078.2,0.0,-0.9957,0.0,0.85427]
[1779028099909,47.25,78078.2,0.0,-0.9957,0.0,0.85427]
[1779028105819,47.25,78077.71,0.0,-0.9957,0.0,0.85392]
[1779028110696,47.25,78076.35,0.0,-0.9957,0.0,0.85295]
[1779028110808,47.25,78076.35,0.0,-0.9957,0.0,0.85295]
[1779028115889,47.25,78073.51,0.0,-0.99572,0.0,0.85006]
[1779028118344,47.25,78073.27,0.0,-0.99572,0.0,0.84989]
[1779028118447,47.25,78073.27,0.0,-0.99572,0.0,0.84989]
[1779028118564,47.25,78073.29,0.0,-0.99572,0.0,0.8499]
[1779028118910,47.25,78073.49,0.0,-0.99572,0.0,0.85004]
[1779028121931,47.25,78070.1,0.0,-0.99573,0.0,0.84763]
[1779028122639,47.25,78070.1,0.0,-0.99573,0.0,0.84763]
[1779028122808,47.25,78070.1,0.0,-0.99573,0.0,0.84763]
[1779028122873,47.25,78070.1,0.0,-0.99573,0.0,0.84763]
[1779028123058,47.25,78070.1,0.0,-0.99573,0.0,0.84763]
[1779028123068,47.25,78069.58,0.0,-0.99573,0.0,0.84727]
[1779028125959,47.25,78065.45,0.0,-0.99575,0.0,0.84434]
[1779028127414,47.25,78065.45,0.0,-0.99575,0.0,0.84434]
[1779028127561,47.25,78065.54,0.0,-0.99575,0.0,0.8444]
[1779028133008,47.25,78064.92,0.0,-0.99575,0.0,0.84397]
[1779028138387,47.25,78063.7,0.0,-0.99576,0.0,0.8431]
[1779028138562,47.25,78063.55,0.0,-0.99576,0.0,0.843]
[1779028138808,47.25,78063.55,0.0,-0.99576,0.0,0.843]
[1779028139050,47.25,78063.71,0.0,-0.99576,0.0,0.84311]
[1779028142464,47.25,78063.24,0.0,-0.99576,0.0,0.84278]
[1779028142561,47.25,78062.31,0.0,-0.99576,0.0,0.84212]
[1779028148113,47.25,78060.56,0.0,-0.99577,0.0,0.84089]
[1779028151987,47.25,78059.8,0.0,-0.99577,0.0,0.84035]
[1779028152060,47.25,78059.8,0.0,-0.99577,0.0,0.84035]
[1779028152071,47.25,78059.8,0.0,-0.99577,0.0,0.84035]
[1779028152309,47.25,78059.8,0.0,-0.99577,0.0,0.84035]
[1779028152410,47.25,78059.8,0.0,-0.99577,0.0,0.84035]
[1779028158183,47.25,78053.01,0.0,-0.9958,0.0,0.83558]
[1779028159190,47.25,78047.11,0.0,-0.99582,0.0,0.83145]
[1779028160364,47.25,78047.11,0.0,-0.99582,0.0,0.83145]
[1779028160558,47.25,78047.34,0.0,-0.99582,0.0,0.83161]
[1779028163218,47.25,78052.77,0.0,-0.9958,0.0,0.83541]
[1779028163865,47.25,78052.77,0.0,-0.9958,0.0,0.83541]
[1779028164060,47.25,78052.77,0.0,-0.9958,0.0,0.83541]
[1779028164225,47.25,78055.84,0.0,-0.99579,0.0,0.83757]
[1779028164785,47.25,78055.84,0.0,-0.99579,0.0,0.83757]
[1779028164808,47.25,78055.84,0.0,-0.99579,0.0,0.83757]
[1779028168253,47.25,78059.12,0.0,-0.99578,0.0,0.83987]
[1779028168879,47.25,78059.12,0.0,-0.99578,0.0,0.83987]
[1779028169059,47.25,78059.12,0.0,-0.99578,0.0,0.83987]
[1779028169546,47.25,78059.12,0.0,-0.99578,0.0,0.83987]
[1779028169561,47.25,78059.12,0.0,-0.99578,0.0,0.83987]
[1779028170267,47.25,78061.13,0.0,-0.99577,0.0,0.84129]
[1779028175302,47.25,78062.8,0.0,-0.99577,0.0,0.84161]
[1779028180340,47.25,78062.3,0.0,-0.99577,0.0,0.84125]
[1779028185376,47.25,78061.01,0.0,-0.99577,0.0,0.84034]
[1779028186011,47.25,78061.01,0.0,-0.99577,0.0,0.84034]
[1779028186058,47.25,78061.01,0.0,-0.99577,0.0,0.84034]
[1779028188102,47.25,78060.57,0.0,-0.99577,0.0,0.84003]
[1779028188308,47.25,78060.57,0.0,-0.99577,0.0,0.84003]
[1779028188398,47.25,78055.67,0.0,-0.99579,0.0,0.83659]
[1779028189405,47.25,78049.52,0.0,-0.99582,0.0,0.83228]
[1779028191234,47.25,78049.17,0.0,-0.99582,0.0,0.83204]
[1779028191292,47.25,78049.17,0.0,-0.99582,0.0,0.83204]
[1779028191308,47.25,78049.17,0.0,-0.99582,0.0,0.83204]
[1779028191419,47.25,78045.83,0.0,-0.99583,0.0,0.82971]
[1779028192426,47.25,78038.8,0.0,-0.99586,0.0,0.82482]
[1779028194440,47.25,78032.72,0.0,-0.99588,0.0,0.82061]
[1779028196454,47.25,78023.98,0.0,-0.99591,0.0,0.81459]
[1779028198469,47.25,78019.37,0.0,-0.99593,0.0,0.81143]
[1779028201490,47.25,78024.17,0.0,-0.99591,0.0,0.81472]
[1779028202497,47.25,78029.89,0.0,-0.99589,0.0,0.81866]
[1779028203349,47.25,78029.89,0.0,-0.99589,0.0,0.81866]
[1779028203501,47.25,78029.89,0.0,-0.99589,0.0,0.81866]
[1779028203562,47.25,78029.89,0.0,-0.99589,0.0,0.81866]
[1779028203504,47.25,78029.9,0.0,-0.99589,0.0,0.81866]
[1779028204526,47.25,78026.8,0.0,-0.9959,0.0,0.81653]
[1779028205528,47.25,78022.31,0.0,-0.99592,0.0,0.81345]
[1779028206609,47.25,78019.5,0.0,-0.99593,0.0,0.81152]
[1779028206659,47.25,78019.5,0.0,-0.99593,0.0,0.81152]
[1779028206810,47.25,78019.5,0.0,-0.99593,0.0,0.81152]
[1779028207542,47.25,78019.57,0.0,-0.99593,0.0,0.81157]
[1779028213584,47.25,78021.72,0.0,-0.99592,0.0,0.81304]
[1779028219413,47.25,78020.43,0.0,-0.99593,0.0,0.81216]
[1779028219481,47.25,78020.43,0.0,-0.99593,0.0,0.81216]
[1779028219562,47.25,78020.43,0.0,-0.99593,0.0,0.81216]
[1779028219515,47.25,78020.53,0.0,-0.99593,0.0,0.81223]
[1779028223436,47.25,78021.28,0.0,-0.99592,0.0,0.81274]
[1779028223533,47.25,78021.28,0.0,-0.99592,0.0,0.81274]
[1779028223561,47.25,78021.28,0.0,-0.99592,0.0,0.81274]
[1779028223537,47.25,78024.39,0.0,-0.99591,0.0,0.81487]
[1779028223654,47.25,78027.41,0.0,-0.9959,0.0,0.81695]
[1779028226471,47.25,78029.1,0.0,-0.99589,0.0,0.81811]
[1779028226564,47.25,78029.1,0.0,-0.99589,0.0,0.81811]
[1779028226601,47.25,78029.1,0.0,-0.99589,0.0,0.81811]
[1779028226808,47.25,78026.83,0.0,-0.9959,0.0,0.81655]
[1779028226848,47.25,78023.84,0.0,-0.99591,0.0,0.8145]
[1779028231232,47.25,78023.67,0.0,-0.99592,0.0,0.81438]
[1779028231310,47.25,78023.67,0.0,-0.99592,0.0,0.81438]
[1779028231333,47.25,78026.25,0.0,-0.99591,0.0,0.81531]
[1779028233724,47.25,78029.08,0.0,-0.9959,0.0,0.81726]
[1779028236545,47.25,78029.89,0.0,-0.9959,0.0,0.81781]
[1779028236562,47.25,78029.89,0.0,-0.9959,0.0,0.81781]
[1779028236602,47.25,78029.89,0.0,-0.9959,0.0,0.81781]
[1779028236808,47.25,78030.25,0.0,-0.99589,0.0,0.81806]
[1779028236883,47.25,78032.88,0.0,-0.99588,0.0,0.81987]
[1779028237752,47.25,78037.76,0.0,-0.99587,0.0,0.82325]
[1779028239253,47.25,78037.76,0.0,-0.99587,0.0,0.82325]
[1779028239309,47.25,78037.76,0.0,-0.99587,0.0,0.82325]
[1779028239405,47.25,78040.13,0.0,-0.99586,0.0,0.82489]
[1779028244801,47.25,78042.29,0.0,-0.99585,0.0,0.82639]
[1779028249836,47.25,78043.95,0.0,-0.99584,0.0,0.82755]
[1779028253492,47.25,78042.74,0.0,-0.99585,0.0,0.8267]
[1779028253563,47.25,78042.74,0.0,-0.99585,0.0,0.8267]
[1779028253729,47.25,78042.77,0.0,-0.99585,0.0,0.82672]
[1779028253809,47.25,78042.77,0.0,-0.99585,0.0,0.82672]
[1779028253864,47.25,78043.2,0.0,-0.99585,0.0,0.82702]
[1779028258899,47.25,78043.46,0.0,-0.99584,0.0,0.8272]
[1779028263934,47.25,78042.63,0.0,-0.99585,0.0,0.82663]
[1779028264941,47.25,78039.26,0.0,-0.99586,0.0,0.82429]
[1779028265886,47.25,78039.26,0.0,-0.99586,0.0,0.82429]
[1779028266059,47.25,78039.26,0.0,-0.99586,0.0,0.82429]
[1779028271990,47.25,78038.41,0.0,-0.99586,0.0,0.8237]
[1779028277025,47.25,78037.27,0.0,-0.99587,0.0,0.82291]
[1779028282068,47.25,78037.34,0.0,-0.99587,0.0,0.82296]
[1779028283075,47.25,78032.26,0.0,-0.99589,0.0,0.81945]
[1779028284230,47.25,78032.26,0.0,-0.99589,0.0,0.81945]
[1779028284314,47.25,78032.26,0.0,-0.99589,0.0,0.81945]
[1779028284416,47.25,78028.15,0.0,-0.9959,0.0,0.81662]
[1779028285021,47.25,78028.15,0.0,-0.9959,0.0,0.81662]
[1779028285058,47.25,78028.15,0.0,-0.9959,0.0,0.81662]
[1779028285089,47.25,78025.57,0.0,-0.99591,0.0,0.81484]
[1779028286305,47.25,78025.57,0.0,-0.99591,0.0,0.81484]
[1779028286559,47.25,78025.57,0.0,-0.99591,0.0,0.81484]
[1779028286586,47.25,78019.43,0.0,-0.99594,0.0,0.81064]
[1779028292138,47.25,78019.13,0.0,-0.99594,0.0,0.80959]
[1779028293931,47.25,78019.1,0.0,-0.99594,0.0,0.80957]
[1779028294057,47.25,78019.1,0.0,-0.99594,0.0,0.80957]
[1779028294111,47.25,78019.1,0.0,-0.99594,0.0,0.80957]
[1779028294309,47.25,78019.1,0.0,-0.99594,0.0,0.80957]
[1779028294384,47.25,78018.53,0.0,-0.99594,0.0,0.80919]
[1779028299187,47.25,78014.64,0.0,-0.99596,0.0,0.80653]
[1779028301354,47.25,78015.35,0.0,-0.99596,0.0,0.80702]
[1779028301559,47.25,78015.35,0.0,-0.99596,0.0,0.80702]
[1779028306280,47.25,78016.13,0.0,-0.99595,0.0,0.80755]
[1779028306309,47.25,78016.13,0.0,-0.99595,0.0,0.80755]
[1779028306494,47.25,78016.13,0.0,-0.99595,0.0,0.80755]
[1779028306558,47.25,78016.13,0.0,-0.99595,0.0,0.80755]
[1779028306646,47.25,78017.24,0.0,-0.99595,0.0,0.80831]
[1779028312278,47.25,78010.87,0.0,-0.99597,0.0,0.80397]
[1779028313285,47.25,78000.72,0.0,-0.99601,0.0,0.79711]
[1779028314292,47.25,77992.58,0.0,-0.99604,0.0,0.79163]
[1779028315299,47.25,77984.17,0.0,-0.99607,0.0,0.78602]
[1779028316306,47.25,77990.54,0.0,-0.99605,0.0,0.79027]
[1779028317727,47.25,77990.32,0.0,-0.99605,0.0,0.79012]
[1779028317807,47.25,77990.32,0.0,-0.99605,0.0,0.79012]
[1779028320334,47.25,77984.53,0.0,-0.99607,0.0,0.78626]
[1779028321341,47.25,77976.53,0.0,-0.9961,0.0,0.78094]
[1779028322348,47.25,77974.05,0.0,-0.99611,0.0,0.7793]
[1779028323576,47.25,77974.05,0.0,-0.99611,0.0,0.7793]
[1779028323710,47.25,77974.05,0.0,-0.99611,0.0,0.7793]
[1779028323809,47.25,77974.21,0.0,-0.99611,0.0,0.77941]
[1779028324362,47.25,77972.98,0.0,-0.99611,0.0,0.77859]
[1779028327389,47.25,77966.74,0.0,-0.99613,0.0,0.77448]
[1779028328393,47.25,77959.64,0.0,-0.99616,0.0,0.76982]
[1779028329400,47.25,77961.85,0.0,-0.99615,0.0,0.77127]
[1779028330427,47.25,77961.85,0.0,-0.99615,0.0,0.77127]
[1779028330559,47.25,77961.85,0.0,-0.99615,0.0,0.77127]
[1779028330660,47.25,77968.0,0.0,-0.99613,0.0,0.77531]
[1779028330937,47.25,77968.0,0.0,-0.99613,0.0,0.77531]
[1779028331067,47.25,77968.0,0.0,-0.99613,0.0,0.77531]
[1779028331414,47.25,77967.54,0.0,-0.99613,0.0,0.77501]
[1779028333428,47.25,77970.67,0.0,-0.99612,0.0,0.77707]
[1779028334136,47.25,77970.67,0.0,-0.99612,0.0,0.77707]
[1779028334311,47.25,77970.67,0.0,-0.99612,0.0,0.77707]
[1779028334435,47.25,77975.77,0.0,-0.9961,0.0,0.78044]
[1779028335442,47.25,77968.49,0.0,-0.99613,0.0,0.77563]
[1779028336449,47.25,77965.82,0.0,-0.99614,0.0,0.77388]
[1779028336772,47.25,77965.82,0.0,-0.99614,0.0,0.77388]
[1779028336809,47.25,77965.82,0.0,-0.99614,0.0,0.77388]
[1779028337456,47.25,77964.72,0.0,-0.99614,0.0,0.77315]
[1779028339279,47.25,77963.88,0.0,-0.99614,0.0,0.7726]
[1779028339308,47.25,77963.88,0.0,-0.99614,0.0,0.7726]
[1779028339470,47.25,77960.17,0.0,-0.99616,0.0,0.77017]
[1779028342389,47.25,77957.84,0.0,-0.99617,0.0,0.76865]
[1779028342558,47.25,77957.84,0.0,-0.99617,0.0,0.76865]
[1779028342708,47.25,77957.84,0.0,-0.99617,0.0,0.76865]
[1779028342807,47.25,77958.42,0.0,-0.99616,0.0,0.76902]
[1779028343498,47.25,77962.22,0.0,-0.99615,0.0,0.77151]
[1779028346153,47.25,77962.18,0.0,-0.99615,0.0,0.77149]
[1779028346309,47.25,77962.18,0.0,-0.99615,0.0,0.77149]
[1779028346519,47.25,77965.99,0.0,-0.99614,0.0,0.77399]
[1779028348739,47.25,77968.51,0.0,-0.99613,0.0,0.77565]
[1779028348807,47.25,77969.7,0.0,-0.99612,0.0,0.77643]
[1779028349540,47.25,77969.87,0.0,-0.99612,0.0,0.77654]
[1779028352378,47.25,77970.7,0.0,-0.99612,0.0,0.77628]
[1779028352560,47.25,77970.7,0.0,-0.99612,0.0,0.77628]
[1779028352561,47.25,77967.85,0.0,-0.99613,0.0,0.7744]
[1779028353568,47.25,77958.91,0.0,-0.99617,0.0,0.76854]
[1779028354575,47.25,77950.95,0.0,-0.99619,0.0,0.76335]
[1779028355234,47.25,77950.95,0.0,-0.99619,0.0,0.76335]
[1779028355311,47.25,77950.95,0.0,-0.99619,0.0,0.76335]
[1779028355582,47.25,77950.74,0.0,-0.9962,0.0,0.76322]
[1779028359611,47.25,77946.2,0.0,-0.99621,0.0,0.76027]
[1779028360618,47.25,77943.57,0.0,-0.99622,0.0,0.75857]
[1779028361625,47.25,77937.7,0.0,-0.99624,0.0,0.75479]
[1779028363639,47.25,77933.15,0.0,-0.99626,0.0,0.75186]
[1779028365653,47.25,77936.76,0.0,-0.99624,0.0,0.75418]
[1779028366660,47.25,77939.44,0.0,-0.99624,0.0,0.75591]
[1779028367106,47.25,77939.44,0.0,-0.99624,0.0,0.75591]
[1779028367310,47.25,77939.44,0.0,-0.99624,0.0,0.75591]
[1779028367671,47.25,77943.14,0.0,-0.99622,0.0,0.75829]
[1779028369685,47.25,77946.6,0.0,-0.99621,0.0,0.76053]
[1779028370692,47.25,77952.67,0.0,-0.99619,0.0,0.76447]
[1779028371201,47.25,77952.67,0.0,-0.99619,0.0,0.76447]
[1779028371308,47.25,77952.67,0.0,-0.99619,0.0,0.76447]
[1779028371664,47.25,77952.67,0.0,-0.99619,0.0,0.76447]
[1779028371699,47.25,77956.85,0.0,-0.99617,0.0,0.7672]
[1779028371808,47.25,77956.85,0.0,-0.99617,0.0,0.7672]
[1779028377741,47.25,77958.81,0.0,-0.99617,0.0,0.76848]
[1779028378160,47.25,77958.81,0.0,-0.99617,0.0,0.76848]
[1779028378309,47.25,77958.81,0.0,-0.99617,0.0,0.76848]
[1779028380768,47.25,77964.9,0.0,-0.99614,0.0,0.77246]
[1779028382098,47.25,77966.85,0.0,-0.99614,0.0,0.77374]
[1779028382310,47.25,77966.85,0.0,-0.99614,0.0,0.77374]
[1779028382420,47.25,77966.85,0.0,-0.99614,0.0,0.77374]
[1779028382566,47.25,77966.85,0.0,-0.99614,0.0,0.77374]
[1779028382623,47.25,77966.85,0.0,-0.99614,0.0,0.77374]
[1779028387818,47.25,77968.17,0.0,-0.99613,0.0,0.77461]
[1779028390838,47.25,77974.53,0.0,-0.99611,0.0,0.77881]
[1779028392259,47.25,77974.53,0.0,-0.99611,0.0,0.77881]
[1779028392309,47.25,77974.53,0.0,-0.99611,0.0,0.77881]
[1779028395458,47.25,77970.88,0.0,-0.99612,0.0,0.7764]
[1779028395559,47.25,77970.88,0.0,-0.99612,0.0,0.7764]
[1779028395605,47.25,77970.88,0.0,-0.99612,0.0,0.7764]
[1779028395706,47.25,77971.93,0.0,-0.99612,0.0,0.77709]
[1779028395808,47.25,77971.93,0.0,-0.99612,0.0,0.77709]
[1779028398286,47.25,77975.61,0.0,-0.99611,0.0,0.77952]
[1779028398308,47.25,77975.61,0.0,-0.99611,0.0,0.77952]
[1779028399902,47.25,77980.76,0.0,-0.99609,0.0,0.78293]
[1779028405493,47.25,77980.63,0.0,-0.99609,0.0,0.78285]
[1779028405560,47.25,77980.63,0.0,-0.99609,0.0,0.78285]
[1779028406692,47.25,77980.72,0.0,-0.99609,0.0,0.78291]
[1779028406756,47.25,77980.03,0.0,-0.99609,0.0,0.78245]
[1779028406812,47.25,77980.03,0.0,-0.99609,0.0,0.78245]
[1779028406952,47.25,77983.54,0.0,-0.99608,0.0,0.78478]
[1779028410491,47.25,77984.07,0.0,-0.99608,0.0,0.78513]
[1779028410563,47.25,77984.07,0.0,-0.99608,0.0,0.78513]
[1779028411971,47.25,77981.69,0.0,-0.99608,0.0,0.78355]
[1779028412058,47.25,77981.69,0.0,-0.99608,0.0,0.78355]
[1779028412129,47.25,77984.92,0.0,-0.99608,0.0,0.78488]
[1779028412994,47.25,77988.03,0.0,-0.99606,0.0,0.78695]
[1779028417136,47.25,77988.06,0.0,-0.99606,0.0,0.78697]
[1779028417307,47.25,77988.06,0.0,-0.99606,0.0,0.78697]
[1779028417407,47.25,77983.9,0.0,-0.99608,0.0,0.7842]
[1779028418034,47.25,77979.8,0.0,-0.99609,0.0,0.78148]
[1779028419958,47.25,77979.68,0.0,-0.9961,0.0,0.7814]
[1779028420058,47.25,77979.68,0.0,-0.9961,0.0,0.7814]
[1779028420132,47.25,77977.73,0.0,-0.9961,0.0,0.78011]
[1779028421144,47.25,77977.73,0.0,-0.9961,0.0,0.78011]
[1779028421309,47.25,77977.73,0.0,-0.9961,0.0,0.78011]
[1779028421410,47.25,77974.68,0.0,-0.99611,0.0,0.77809]
[1779028424076,47.25,77971.97,0.0,-0.99612,0.0,0.7763]
[1779028427097,47.25,77969.0,0.0,-0.99613,0.0,0.77435]
[1779028429615,47.25,77968.59,0.0,-0.99614,0.0,0.77408]
[1779028429808,47.25,77968.59,0.0,-0.99614,0.0,0.77408]
[1779028430403,47.25,77968.26,0.0,-0.99614,0.0,0.77386]
[1779028430559,47.25,77968.26,0.0,-0.99614,0.0,0.77386]
[1779028430660,47.25,77968.87,0.0,-0.99613,0.0,0.77426]
[1779028435014,47.25,77968.59,0.0,-0.99614,0.0,0.77408]
[1779028435057,47.25,77968.59,0.0,-0.99614,0.0,0.77408]
[1779028435153,47.25,77972.05,0.0,-0.99612,0.0,0.77636]
[1779028436160,47.25,77975.38,0.0,-0.99611,0.0,0.77856]
[1779028438129,47.25,77975.78,0.0,-0.99611,0.0,0.77882]
[1779028438307,47.25,77975.78,0.0,-0.99611,0.0,0.77882]
[1779028438376,47.25,77977.25,0.0,-0.9961,0.0,0.77979]
[1779028441195,47.25,77979.92,0.0,-0.99609,0.0,0.78156]
[1779028442202,47.25,77983.63,0.0,-0.99608,0.0,0.78402]
[1779028447237,47.25,77983.63,0.0,-0.99608,0.0,0.78402]
[1779028451060,47.25,77985.13,0.0,-0.99608,0.0,0.78502]
[1779028451995,47.25,77985.32,0.0,-0.99607,0.0,0.78515]
[1779028452057,47.25,77985.32,0.0,-0.99607,0.0,0.78515]
[1779028452272,47.25,77986.64,0.0,-0.99607,0.0,0.78603]
[1779028454286,47.25,77989.14,0.0,-0.99606,0.0,0.78769]
[1779028456300,47.25,77986.68,0.0,-0.99607,0.0,0.78605]
[1779028461336,47.25,77986.86,0.0,-0.99607,0.0,0.78617]
[1779028465015,47.25,77986.89,0.0,-0.99607,0.0,0.78619]
[1779028465058,47.25,77986.89,0.0,-0.99607,0.0,0.78619]
[1779028470399,47.25,77986.3,0.0,-0.99607,0.0,0.7858]
[1779028475434,47.25,77986.63,0.0,-0.99607,0.0,0.7852]
[1779028478263,47.25,77986.79,0.0,-0.99607,0.0,0.78531]
[1779028478309,47.25,77986.79,0.0,-0.99607,0.0,0.78531]
[1779028478456,47.25,77987.44,0.0,-0.99607,0.0,0.78574]
[1779028478917,47.25,77987.44,0.0,-0.99607,0.0,0.78574]
[1779028479059,47.25,77987.44,0.0,-0.99607,0.0,0.78574]
[1779028484498,47.25,77987.49,0.0,-0.99607,0.0,0.78577]
[1779028490540,47.25,77987.85,0.0,-0.99607,0.0,0.78601]
[1779028491674,47.25,77987.85,0.0,-0.99607,0.0,0.78601]
[1779028491808,47.25,77987.85,0.0,-0.99607,0.0,0.78601]
[1779028491876,47.25,77988.69,0.0,-0.99607,0.0,0.78657]
[1779028492518,47.25,77988.69,0.0,-0.99607,0.0,0.78657]
[1779028492560,47.25,77988.69,0.0,-0.99607,0.0,0.78657]
[1779028497589,47.25,77989.2,0.0,-0.99606,0.0,0.78691]
[1779028498648,47.25,77989.2,0.0,-0.99606,0.0,0.78691]
[1779028498807,47.25,77989.2,0.0,-0.99606,0.0,0.78691]
[1779028498666,47.25,77989.37,0.0,-0.99606,0.0,0.78703]
[1779028499228,47.25,77989.37,0.0,-0.99606,0.0,0.78703]
[1779028499308,47.25,77989.37,0.0,-0.99606,0.0,0.78703]
[1779028503479,47.25,77988.97,0.0,-0.99607,0.0,0.78676]
[1779028503576,47.25,77988.97,0.0,-0.99607,0.0,0.78676]
[1779028503631,47.25,77985.29,0.0,-0.99608,0.0,0.78431]
[1779028504588,47.25,77985.29,0.0,-0.99608,0.0,0.78431]
[1779028504808,47.25,77985.29,0.0,-0.99608,0.0,0.78431]
[1779028504832,47.25,77982.78,0.0,-0.99609,0.0,0.78264]
[1779028505645,47.25,77977.13,0.0,-0.99611,0.0,0.7789]
[1779028510680,47.25,77976.64,0.0,-0.99611,0.0,0.77858]
[1779028512694,47.25,77979.96,0.0,-0.9961,0.0,0.78077]
[1779028514578,47.25,77979.99,0.0,-0.9961,0.0,0.78079]
[1779028514807,47.25,77979.99,0.0,-0.9961,0.0,0.78079]
[1779028514908,47.25,77980.94,0.0,-0.99609,0.0,0.78142]
[1779028515256,47.25,77980.94,0.0,-0.99609,0.0,0.78142]
[1779028515316,47.25,77980.94,0.0,-0.99609,0.0,0.78142]
[1779028520750,47.25,77981.72,0.0,-0.99609,0.0,0.78194]
[1779028521788,47.25,77981.72,0.0,-0.99609,0.0,0.78194]
[1779028521807,47.25,77981.72,0.0,-0.99609,0.0,0.78194]
[1779028521908,47.25,77979.66,0.0,-0.9961,0.0,0.78057]
[1779028522579,47.25,77979.66,0.0,-0.9961,0.0,0.78057]
[1779028522808,47.25,77979.66,0.0,-0.9961,0.0,0.78057]
[1779028528806,47.25,77978.65,0.0,-0.9961,0.0,0.7799]
[1779028531558,47.25,77978.52,0.0,-0.9961,0.0,0.77982]
[1779028531809,47.25,77978.52,0.0,-0.9961,0.0,0.77982]
[1779028531827,47.25,77976.79,0.0,-0.99611,0.0,0.77786]
[1779028532430,47.25,77976.79,0.0,-0.99611,0.0,0.77786]
[1779028532560,47.25,77976.79,0.0,-0.99611,0.0,0.77786]
[1779028534848,47.25,77979.78,0.0,-0.9961,0.0,0.77984]
[1779028539883,47.25,77979.56,0.0,-0.9961,0.0,0.77969]
[1779028541600,47.25,77979.52,0.0,-0.9961,0.0,0.77967]
[1779028541807,47.25,77979.52,0.0,-0.9961,0.0,0.77967]
[1779028541897,47.25,77980.55,0.0,-0.9961,0.0,0.78035]
[1779028542098,47.25,77980.55,0.0,-0.9961,0.0,0.78035]
[1779028542309,47.25,77980.55,0.0,-0.9961,0.0,0.78035]
[1779028547300,47.25,77981.77,0.0,-0.9961,0.0,0.78116]
[1779028547309,47.25,77981.77,0.0,-0.9961,0.0,0.78116]
[1779028555995,47.25,77979.15,0.0,-0.99611,0.0,0.77942]
[1779028558523,47.25,77979.03,0.0,-0.99611,0.0,0.77934]
[1779028558561,47.25,77979.03,0.0,-0.99611,0.0,0.77934]
[1779028558625,47.25,77978.92,0.0,-0.99611,0.0,0.77927]
[1779028559582,47.25,77978.92,0.0,-0.99611,0.0,0.77927]
[1779028559808,47.25,77978.92,0.0,-0.99611,0.0,0.77927]
[1779028562037,47.25,77975.27,0.0,-0.99612,0.0,0.77686]
[1779028563088,47.25,77975.27,0.0,-0.99612,0.0,0.77686]
[1779028563308,47.25,77975.27,0.0,-0.99612,0.0,0.77686]
[1779028563735,47.25,77975.27,0.0,-0.99612,0.0,0.77686]
[1779028563807,47.25,77975.27,0.0,-0.99612,0.0,0.77686]
[1779028563836,47.25,77973.29,0.0,-0.99613,0.0,0.77555]
[1779028569781,47.25,77972.7,0.0,-0.99613,0.0,0.77517]
[1779028569809,47.25,77972.7,0.0,-0.99613,0.0,0.77517]
[1779028569882,47.25,77972.46,0.0,-0.99613,0.0,0.77501]
[1779028569998,47.25,77972.46,0.0,-0.99613,0.0,0.77501]
[1779028570060,47.25,77972.46,0.0,-0.99613,0.0,0.77501]
[1779028579819,47.25,77972.55,0.0,-0.99613,0.0,0.77507]
[1779028579909,47.25,77971.59,0.0,-0.99613,0.0,0.77443]
[1779028580041,47.25,77971.59,0.0,-0.99613,0.0,0.77443]
[1779028580063,47.25,77971.59,0.0,-0.99613,0.0,0.77443]
[1779028580165,47.25,77971.65,0.0,-0.99613,0.0,0.77447]
[1779028581170,47.25,77975.13,0.0,-0.99612,0.0,0.77677]
[1779028582177,47.25,77972.57,0.0,-0.99613,0.0,0.77508]
[1779028587212,47.25,77971.23,0.0,-0.99613,0.0,0.7742]
[1779028590809,47.25,77971.19,0.0,-0.99613,0.0,0.77417]
[1779028590910,47.25,77971.23,0.0,-0.99613,0.0,0.7742]
[1779028591066,47.25,77971.23,0.0,-0.99613,0.0,0.7742]
[1779028591595,47.25,77971.23,0.0,-0.99613,0.0,0.7742]
[1779028591682,47.25,77971.23,0.0,-0.99613,0.0,0.7742]
[1779028591697,47.25,77971.54,0.0,-0.99614,0.0,0.77359]
[1779028597282,47.25,77971.96,0.0,-0.99614,0.0,0.77387]
[1779028600408,47.25,77971.99,0.0,-0.99613,0.0,0.77389]
[1779028600559,47.25,77971.99,0.0,-0.99613,0.0,0.77389]
[1779028600978,47.25,77971.99,0.0,-0.99613,0.0,0.77389]
[1779028600568,47.25,77972.75,0.0,-0.99613,0.0,0.77439]
[1779028601058,47.25,77972.75,0.0,-0.99613,0.0,0.77439]
[1779028606345,47.25,77972.2,0.0,-0.99613,0.0,0.77403]
[1779028607352,47.25,77974.54,0.0,-0.99613,0.0,0.77557]
[1779028609481,47.25,77974.48,0.0,-0.99613,0.0,0.77553]
[1779028609559,47.25,77974.48,0.0,-0.99613,0.0,0.77553]
[1779028609643,47.25,77974.48,0.0,-0.99613,0.0,0.77553]
[1779028610333,47.25,77974.48,0.0,-0.99613,0.0,0.77553]
[1779028610560,47.25,77974.48,0.0,-0.99613,0.0,0.77553]
[1779028616730,47.25,77973.55,0.0,-0.99613,0.0,0.77491]
[1779028616809,47.25,77973.55,0.0,-0.99613,0.0,0.77491]
[1779028621802,47.25,77973.33,0.0,-0.99613,0.0,0.77477]
[1779028621808,47.25,77973.33,0.0,-0.99613,0.0,0.77477]
[1779028621903,47.25,77976.63,0.0,-0.99612,0.0,0.77694]
[1779028622457,47.25,77974.54,0.0,-0.99613,0.0,0.77557]
[1779028624958,47.25,77974.72,0.0,-0.99613,0.0,0.77569]
[1779028625058,47.25,77974.84,0.0,-0.99612,0.0,0.77576]
[1779028630513,47.25,77974.73,0.0,-0.99613,0.0,0.77569]
[1779028635548,47.25,77974.98,0.0,-0.99612,0.0,0.77586]
[1779028640583,47.25,77974.91,0.0,-0.99612,0.0,0.77581]
[1779028646625,47.25,77975.12,0.0,-0.99612,0.0,0.77595]
[1779028651660,47.25,77974.98,0.0,-0.99613,0.0,0.77505]
[1779028656695,47.25,77974.84,0.0,-0.99613,0.0,0.77495]
[1779028661907,47.25,77974.62,0.0,-0.99613,0.0,0.77481]
[1779028662060,47.25,77974.62,0.0,-0.99613,0.0,0.77481]
[1779028662008,47.25,77974.7,0.0,-0.99613,0.0,0.77486]
[1779028662577,47.25,77974.7,0.0,-0.99613,0.0,0.77486]
[1779028662808,47.25,77974.7,0.0,-0.99613,0.0,0.77486]
[1779028662905,47.25,77974.66,0.0,-0.99613,0.0,0.77484]
[1779028664751,47.25,77981.41,0.0,-0.9961,0.0,0.77929]
[1779028665135,47.25,77981.41,0.0,-0.9961,0.0,0.77929]
[1779028665310,47.25,77981.41,0.0,-0.9961,0.0,0.77929]
[1779028665758,47.25,77983.41,0.0,-0.9961,0.0,0.78061]
[1779028670793,47.25,77983.45,0.0,-0.9961,0.0,0.78064]
[1779028677007,47.25,77983.5,0.0,-0.9961,0.0,0.78067]
[1779028677065,47.25,77983.5,0.0,-0.9961,0.0,0.78067]
[1779028677039,47.25,77983.69,0.0,-0.9961,0.0,0.7808]
[1779028677698,47.25,77983.69,0.0,-0.9961,0.0,0.7808]
[1779028677808,47.25,77983.69,0.0,-0.9961,0.0,0.7808]
[1779028677842,47.25,77983.95,0.0,-0.9961,0.0,0.78097]
[1779028681870,47.25,77994.1,0.0,-0.99606,0.0,0.78772]
[1779028682658,47.25,77994.1,0.0,-0.99606,0.0,0.78772]
[1779028682810,47.25,77994.1,0.0,-0.99606,0.0,0.78772]
[1779028682877,47.25,78005.05,0.0,-0.99602,0.0,0.79506]
[1779028683884,47.25,78005.14,0.0,-0.99602,0.0,0.79512]
[1779028684325,47.25,78005.14,0.0,-0.99602,0.0,0.79512]
[1779028684565,47.25,78005.14,0.0,-0.99602,0.0,0.79512]
[1779028687912,47.25,78001.65,0.0,-0.99603,0.0,0.79278]
[1779028688796,47.25,78001.65,0.0,-0.99603,0.0,0.79278]
[1779028688806,47.25,78001.65,0.0,-0.99603,0.0,0.79278]
[1779028689069,47.25,78000.1,0.0,-0.99604,0.0,0.79174]
[1779028690060,47.25,78000.1,0.0,-0.99604,0.0,0.79174]
[1779028690308,47.25,78000.1,0.0,-0.99604,0.0,0.79174]
[1779028696975,47.25,78001.38,0.0,-0.99603,0.0,0.7926]
[1779028701003,47.25,77997.38,0.0,-0.99605,0.0,0.78992]
[1779028702010,47.25,77995.39,0.0,-0.99605,0.0,0.78859]
[1779028702525,47.25,77995.39,0.0,-0.99605,0.0,0.78859]
[1779028702563,47.25,77995.39,0.0,-0.99605,0.0,0.78859]
[1779028703064,47.25,77995.39,0.0,-0.99605,0.0,0.78859]
[1779028703310,47.25,77995.07,0.0,-0.99605,0.0,0.78837]
[1779028704024,47.25,77995.04,0.0,-0.99605,0.0,0.78835]
[1779028709059,47.25,77995.74,0.0,-0.99605,0.0,0.78882]
[1779028710464,47.25,77995.78,0.0,-0.99605,0.0,0.78885]
[1779028710559,47.25,77995.78,0.0,-0.99605,0.0,0.78885]
[1779028720137,47.25,77996.11,0.0,-0.99606,0.0,0.78825]
[1779028723188,47.25,77996.11,0.0,-0.99606,0.0,0.78825]
[1779028723308,47.25,77996.11,0.0,-0.99606,0.0,0.78825]
[1779028728187,47.25,77995.19,0.0,-0.99606,0.0,0.78763]
[1779028728309,47.25,77995.19,0.0,-0.99606,0.0,0.78763]
[1779028731058,47.25,77993.62,0.0,-0.99606,0.0,0.78658]
[1779028731213,47.25,77994.0,0.0,-0.99606,0.0,0.78684]
[1779028736249,47.25,77994.14,0.0,-0.99606,0.0,0.78693]
[1779028737359,47.25,77994.14,0.0,-0.99606,0.0,0.78693]
[1779028737563,47.25,77994.14,0.0,-0.99606,0.0,0.78693]
[1779028743297,47.25,77992.0,0.0,-0.99607,0.0,0.7855]
[1779028749339,47.25,77992.31,0.0,-0.99607,0.0,0.78571]
[1779028752915,47.25,77991.76,0.0,-0.99607,0.0,0.78534]
[1779028753061,47.25,77991.76,0.0,-0.99607,0.0,0.78534]
[1779028753897,47.25,77990.89,0.0,-0.99607,0.0,0.78476]
[1779028753986,47.25,77990.89,0.0,-0.99607,0.0,0.78476]
[1779028754078,47.25,77990.68,0.0,-0.99607,0.0,0.78463]
[1779028754374,47.25,77986.99,0.0,-0.99609,0.0,0.78217]
[1779028755381,47.25,77982.49,0.0,-0.9961,0.0,0.77919]
[1779028756737,47.25,77982.49,0.0,-0.9961,0.0,0.77919]
[1779028756808,47.25,77982.49,0.0,-0.9961,0.0,0.77919]
[1779028756889,47.25,77979.32,0.0,-0.99612,0.0,0.7771]
[1779028761822,47.25,77976.88,0.0,-0.99613,0.0,0.77549]
[1779028762058,47.25,77976.88,0.0,-0.99613,0.0,0.77549]
[1779028763362,47.25,77978.37,0.0,-0.99612,0.0,0.77647]
[1779028763558,47.25,77978.37,0.0,-0.99612,0.0,0.77647]
[1779028763636,47.25,77975.89,0.0,-0.99613,0.0,0.77484]
[1779028768634,47.25,77975.3,0.0,-0.99613,0.0,0.77445]
[1779028768808,47.25,77975.3,0.0,-0.99613,0.0,0.77445]
[1779028774204,47.25,77974.64,0.0,-0.99614,0.0,0.7732]
[1779028774309,47.25,77974.64,0.0,-0.99614,0.0,0.7732]
[1779028774439,47.25,77974.64,0.0,-0.99614,0.0,0.7732]
[1779028774559,47.25,77974.64,0.0,-0.99614,0.0,0.7732]
[1779028774660,47.25,77974.56,0.0,-0.99614,0.0,0.77315]
[1779028780038,47.25,77976.65,0.0,-0.99613,0.0,0.77453]
[1779028780062,47.25,77976.65,0.0,-0.99613,0.0,0.77453]
[1779028785595,47.25,77976.75,0.0,-0.99613,0.0,0.77459]
[1779028787386,47.25,77976.81,0.0,-0.99613,0.0,0.77463]
[1779028787562,47.25,77976.81,0.0,-0.99613,0.0,0.77463]
[1779028788022,47.25,77976.81,0.0,-0.99613,0.0,0.77463]
[1779028788059,47.25,77976.81,0.0,-0.99613,0.0,0.77463]
[1779028788115,47.25,77976.79,0.0,-0.99613,0.0,0.77462]
[1779028791637,47.25,77973.6,0.0,-0.99614,0.0,0.77252]
[1779028793344,47.25,77973.11,0.0,-0.99614,0.0,0.7722]
[1779028793564,47.25,77973.11,0.0,-0.99614,0.0,0.7722]
[1779028794660,47.25,77965.61,0.0,-0.99617,0.0,0.76729]
[1779028795665,47.25,77954.63,0.0,-0.99621,0.0,0.76015]
[1779028796672,47.25,77945.56,0.0,-0.99624,0.0,0.75429]
[1779028797590,47.25,77945.56,0.0,-0.99624,0.0,0.75429]
[1779028797790,47.25,77943.75,0.0,-0.99625,0.0,0.75312]
[1779028798323,47.25,77943.75,0.0,-0.99625,0.0,0.75312]
[1779028798604,47.25,77943.75,0.0,-0.99625,0.0,0.75312]
[1779028798931,47.25,77943.75,0.0,-0.99625,0.0,0.75312]
[1779028798937,47.25,77941.97,0.0,-0.99625,0.0,0.75198]
[1779028800701,47.25,77950.86,0.0,-0.99622,0.0,0.75771]
[1779028802714,47.25,77952.84,0.0,-0.99622,0.0,0.75899]
[1779028807509,47.25,77950.22,0.0,-0.99622,0.0,0.75729]
[1779028807559,47.25,77950.22,0.0,-0.99622,0.0,0.75729]
[1779028812784,47.25,77953.16,0.0,-0.99621,0.0,0.75919]
[1779028815730,47.25,77954.62,0.0,-0.99621,0.0,0.76014]
[1779028815809,47.25,77954.62,0.0,-0.99621,0.0,0.76014]
[1779028817189,47.25,77957.5,0.0,-0.9962,0.0,0.76201]
[1779028817308,47.25,77957.7,0.0,-0.9962,0.0,0.76214]
[1779028817820,47.25,77957.56,0.0,-0.9962,0.0,0.76205]
[1779028822855,47.25,77957.49,0.0,-0.9962,0.0,0.762]
[1779028823790,47.25,77957.49,0.0,-0.9962,0.0,0.762]
[1779028823811,47.25,77957.49,0.0,-0.9962,0.0,0.762]
[1779028827982,47.25,77956.2,0.0,-0.9962,0.0,0.76116]
[1779028828057,47.25,77956.2,0.0,-0.9962,0.0,0.76116]
[1779028828374,47.25,77956.97,0.0,-0.9962,0.0,0.76166]
[1779028828559,47.25,77956.97,0.0,-0.9962,0.0,0.76166]
[1779028828897,47.25,77956.95,0.0,-0.9962,0.0,0.76165]
[1779028833932,47.25,77956.28,0.0,-0.99621,0.0,0.76042]
[1779028834386,47.25,77956.28,0.0,-0.99621,0.0,0.76042]
[1779028834559,47.25,77956.28,0.0,-0.99621,0.0,0.76042]
[1779028836953,47.25,77960.48,0.0,-0.99619,0.0,0.76314]
[1779028841685,47.25,77959.23,0.0,-0.9962,0.0,0.76233]
[1779028841808,47.25,77959.23,0.0,-0.9962,0.0,0.76233]
[1779028841989,47.25,77966.99,0.0,-0.99617,0.0,0.76738]
[1779028842850,47.25,77966.99,0.0,-0.99617,0.0,0.76738]
[1779028843059,47.25,77966.99,0.0,-0.99617,0.0,0.76738]
[1779028843063,47.25,77967.86,0.0,-0.99617,0.0,0.76795]
[1779028844168,47.25,77967.86,0.0,-0.99617,0.0,0.76795]
[1779028844016,47.25,77964.86,0.0,-0.99618,0.0,0.76599]
[1779028844309,47.25,77964.86,0.0,-0.99618,0.0,0.76599]
[1779028845016,47.25,77960.88,0.0,-0.99619,0.0,0.7634]
[1779028848672,47.25,77961.0,0.0,-0.99619,0.0,0.76348]
[1779028848809,47.25,77961.0,0.0,-0.99619,0.0,0.76348]
[1779028849044,47.25,77960.99,0.0,-0.99619,0.0,0.76347]
[1779028853789,47.25,77961.74,0.0,-0.99619,0.0,0.76396]
[1779028853808,47.25,77961.74,0.0,-0.99619,0.0,0.76396]
[1779028856963,47.25,77961.49,0.0,-0.99619,0.0,0.7638]
[1779028857058,47.25,77961.49,0.0,-0.99619,0.0,0.7638]
[1779028857102,47.25,77962.58,0.0,-0.99618,0.0,0.76451]
[1779028862137,47.25,77959.03,0.0,-0.9962,0.0,0.7622]
[1779028862372,47.25,77959.03,0.0,-0.9962,0.0,0.7622]
[1779028862565,47.25,77959.03,0.0,-0.9962,0.0,0.7622]
[1779028868179,47.25,77959.57,0.0,-0.9962,0.0,0.76255]
[1779028869116,47.25,77959.57,0.0,-0.9962,0.0,0.76255]
[1779028869309,47.25,77959.26,0.0,-0.9962,0.0,0.76235]
[1779028869785,47.25,77959.26,0.0,-0.9962,0.0,0.76235]
[1779028869808,47.25,77959.26,0.0,-0.9962,0.0,0.76235]
[1779028870193,47.25,77959.04,0.0,-0.9962,0.0,0.76221]
[1779028875228,47.25,77958.87,0.0,-0.9962,0.0,0.7621]
[1779028876924,47.25,77958.78,0.0,-0.9962,0.0,0.76204]
[1779028877058,47.25,77958.78,0.0,-0.9962,0.0,0.76204]
[1779028882278,47.25,77960.12,0.0,-0.99619,0.0,0.76291]
[1779028883923,47.25,77960.12,0.0,-0.99619,0.0,0.76291]
[1779028884059,47.25,77960.12,0.0,-0.99619,0.0,0.76291]
[1779028885181,47.25,77960.12,0.0,-0.99619,0.0,0.76291]
[1779028885282,47.25,77959.53,0.0,-0.9962,0.0,0.76252]
[1779028885309,47.25,77959.53,0.0,-0.9962,0.0,0.76252]
[1779028891341,47.25,77959.51,0.0,-0.9962,0.0,0.76171]
[1779028895492,47.25,77959.52,0.0,-0.9962,0.0,0.76172]
[1779028895564,47.25,77959.52,0.0,-0.9962,0.0,0.76172]
[1779028896376,47.25,77963.34,0.0,-0.99619,0.0,0.7642]
[1779028902011,47.25,77965.9,0.0,-0.99618,0.0,0.76587]
[1779028902059,47.25,77965.9,0.0,-0.99618,0.0,0.76587]
[1779028902160,47.25,77967.89,0.0,-0.99617,0.0,0.76717]
[1779028902418,47.25,77971.57,0.0,-0.99616,0.0,0.76957]
[1779028907611,47.25,77972.57,0.0,-0.99615,0.0,0.77023]
[1779028908309,47.25,77972.57,0.0,-0.99615,0.0,0.77023]
[1779028913499,47.25,77973.24,0.0,-0.99615,0.0,0.77067]
[1779028918534,47.25,77973.33,0.0,-0.99615,0.0,0.77073]
[1779028921490,47.25,77973.72,0.0,-0.99615,0.0,0.77098]
[1779028921570,47.25,77973.72,0.0,-0.99615,0.0,0.77098]
[1779028921977,47.25,77973.72,0.0,-0.99615,0.0,0.77098]
[1779028922057,47.25,77973.72,0.0,-0.99615,0.0,0.77098]
[1779028922158,47.25,77973.14,0.0,-0.99615,0.0,0.7706]
[1779028924576,47.25,77978.4,0.0,-0.99613,0.0,0.77406]
[1779028925928,47.25,77978.4,0.0,-0.99613,0.0,0.77406]
[1779028926058,47.25,77978.4,0.0,-0.99613,0.0,0.77406]
[1779028926180,47.25,77978.4,0.0,-0.99613,0.0,0.77406]
[1779028926309,47.25,77978.4,0.0,-0.99613,0.0,0.77406]
[1779028926282,47.25,77984.6,0.0,-0.99611,0.0,0.77815]
[1779028926590,47.25,77987.6,0.0,-0.9961,0.0,0.78013]
[1779028931625,47.25,77988.22,0.0,-0.9961,0.0,0.78054]
[1779028935123,47.25,77988.33,0.0,-0.9961,0.0,0.78061]
[1779028935308,47.25,77988.33,0.0,-0.9961,0.0,0.78061]
[1779028935343,47.25,77988.33,0.0,-0.9961,0.0,0.78061]
[1779028935224,47.25,77982.44,0.0,-0.99612,0.0,0.77672]
[1779028935563,47.25,77982.44,0.0,-0.99612,0.0,0.77672]
[1779028942703,47.25,77982.96,0.0,-0.99612,0.0,0.77706]
[1779028947738,47.25,77983.69,0.0,-0.99611,0.0,0.77754]
[1779028949951,47.25,77983.48,0.0,-0.99611,0.0,0.77741]
[1779028950060,47.25,77983.48,0.0,-0.99611,0.0,0.77741]
[1779028950114,47.25,77983.48,0.0,-0.99611,0.0,0.77741]
[1779028950310,47.25,77983.48,0.0,-0.99611,0.0,0.77741]
[1779028950161,47.25,77983.56,0.0,-0.99611,0.0,0.77746]
[1779028957808,47.25,77983.84,0.0,-0.99612,0.0,0.77683]
[1779028959824,47.25,77993.18,0.0,-0.99608,0.0,0.78302]
[1779028960768,47.25,77993.18,0.0,-0.99608,0.0,0.78302]
[1779028960809,47.25,77993.18,0.0,-0.99608,0.0,0.78302]
[1779028961097,47.25,77993.18,0.0,-0.99608,0.0,0.78302]
[1779028961307,47.25,77993.18,0.0,-0.99608,0.0,0.78302]
[1779028961369,47.25,77987.92,0.0,-0.9961,0.0,0.77953]
[1779028963899,47.25,77987.8,0.0,-0.9961,0.0,0.77945]
[1779028963946,47.25,77987.8,0.0,-0.9961,0.0,0.77945]
[1779028964059,47.25,77987.8,0.0,-0.9961,0.0,0.77945]
[1779028964104,47.25,77984.99,0.0,-0.99611,0.0,0.77759]
[1779028967878,47.25,77980.45,0.0,-0.99613,0.0,0.7746]
[1779028972607,47.25,77978.64,0.0,-0.99613,0.0,0.7734]
[1779028972747,47.25,77978.64,0.0,-0.99613,0.0,0.7734]
[1779028972808,47.25,77978.64,0.0,-0.99613,0.0,0.7734]
[1779028972913,47.25,77977.87,0.0,-0.99614,0.0,0.7729]
[1779028977948,47.25,77978.52,0.0,-0.99614,0.0,0.77333]
[1779028979218,47.25,77978.52,0.0,-0.99614,0.0,0.77333]
[1779028979310,47.25,77978.52,0.0,-0.99614,0.0,0.77333]
[1779028979319,47.25,77978.43,0.0,-0.99614,0.0,0.77327]
[1779028979396,47.25,77978.43,0.0,-0.99614,0.0,0.77327]
[1779028979563,47.25,77978.43,0.0,-0.99614,0.0,0.77327]
[1779028981976,47.25,77981.46,0.0,-0.99612,0.0,0.77526]
[1779028984464,47.25,77980.63,0.0,-0.99613,0.0,0.77471]
[1779028984558,47.25,77980.63,0.0,-0.99613,0.0,0.77471]
[1779028984568,47.25,77980.63,0.0,-0.99613,0.0,0.77471]
[1779028984808,47.25,77980.63,0.0,-0.99613,0.0,0.77471]
[1779028984997,47.25,77980.64,0.0,-0.99613,0.0,0.77472]
[1779028990032,47.25,77980.87,0.0,-0.99613,0.0,0.77487]
[1779028993486,47.25,77979.76,0.0,-0.99613,0.0,0.77414]
[1779028993561,47.25,77979.76,0.0,-0.99613,0.0,0.77414]
[1779028993659,47.25,77979.76,0.0,-0.99613,0.0,0.77414]
[1779028993808,47.25,77979.76,0.0,-0.99613,0.0,0.77414]
[1779028994060,47.25,77979.29,0.0,-0.99613,0.0,0.77383]
[1779028999097,47.25,77981.0,0.0,-0.99613,0.0,0.77496]
[1779029006146,47.25,77981.4,0.0,-0.99612,0.0,0.77522]
[1779029009444,47.25,77982.9,0.0,-0.99612,0.0,0.77621]
[1779029009560,47.25,77982.9,0.0,-0.99612,0.0,0.77621]
[1779029010174,47.25,77982.52,0.0,-0.99612,0.0,0.77596]
[1779029015209,47.25,77982.85,0.0,-0.99612,0.0,0.77537]
[1779029020244,47.25,77981.83,0.0,-0.99613,0.0,0.77469]
[1779029025280,47.25,77981.53,0.0,-0.99613,0.0,0.7745]
[1779029031322,47.25,77980.5,0.0,-0.99613,0.0,0.77382]
[1779029034596,47.25,77980.39,0.0,-0.99613,0.0,0.77375]
[1779029034769,47.25,77980.39,0.0,-0.99613,0.0,0.77375]
[1779029034808,47.25,77980.39,0.0,-0.99613,0.0,0.77375]
[1779029037364,47.25,77980.48,0.0,-0.99613,0.0,0.7738]
[1779029042469,47.25,77980.37,0.0,-0.99613,0.0,0.77373]
[1779029042568,47.25,77980.37,0.0,-0.99613,0.0,0.77373]
[1779029042600,47.25,77980.37,0.0,-0.99613,0.0,0.77373]
[1779029042809,47.25,77980.37,0.0,-0.99613,0.0,0.77373]
[1779029043406,47.25,77980.55,0.0,-0.99613,0.0,0.77385]
[1779029048441,47.25,77981.15,0.0,-0.99613,0.0,0.77425]
[1779029053479,47.25,77981.21,0.0,-0.99613,0.0,0.77429]
[1779029057998,47.25,77981.0,0.0,-0.99613,0.0,0.77415]
[1779029058060,47.25,77981.0,0.0,-0.99613,0.0,0.77415]
[1779029058138,47.25,77981.0,0.0,-0.99613,0.0,0.77415]
[1779029058310,47.25,77981.0,0.0,-0.99613,0.0,0.77415]
[1779029058411,47.25,77981.37,0.0,-0.99613,0.0,0.77439]
[1779029064557,47.25,77981.22,0.0,-0.99613,0.0,0.77429]
[1779029069591,47.25,77981.03,0.0,-0.99613,0.0,0.77417]
[1779029074674,47.25,77981.12,0.0,-0.99613,0.0,0.77342]
[1779029074721,47.25,77981.12,0.0,-0.99613,0.0,0.77342]
[1779029074809,47.25,77981.12,0.0,-0.99613,0.0,0.77342]
[1779029074822,47.25,77980.82,0.0,-0.99613,0.0,0.77322]
[1779029079454,47.25,77980.19,0.0,-0.99614,0.0,0.7728]
[1779029079569,47.25,77980.22,0.0,-0.99614,0.0,0.77282]
[1779029083607,47.25,77981.29,0.0,-0.99613,0.0,0.77353]
[1779029083807,47.25,77981.29,0.0,-0.99613,0.0,0.77353]
[1779029084298,47.25,77981.29,0.0,-0.99613,0.0,0.77353]
[1779029084310,47.25,77981.29,0.0,-0.99613,0.0,0.77353]
[1779029084399,47.25,77981.98,0.0,-0.99613,0.0,0.77398]
[1779029090465,47.25,77981.04,0.0,-0.99613,0.0,0.77336]
[1779029090574,47.25,77981.76,0.0,-0.99613,0.0,0.77384]
[1779029090591,47.25,77981.76,0.0,-0.99613,0.0,0.77384]
[1779029090813,47.25,77981.76,0.0,-0.99613,0.0,0.77384]
[1779029090914,47.25,77983.44,0.0,-0.99613,0.0,0.77494]
[1779029096783,47.25,77982.99,0.0,-0.99613,0.0,0.77465]
[1779029101791,47.25,77984.72,0.0,-0.99612,0.0,0.77579]
[1779029101860,47.25,77984.72,0.0,-0.99612,0.0,0.77579]
[1779029102207,47.25,77984.72,0.0,-0.99612,0.0,0.77579]
[1779029102308,47.25,77984.72,0.0,-0.99612,0.0,0.77579]
[1779029102409,47.25,77989.12,0.0,-0.9961,0.0,0.77869]
[1779029107619,47.25,77990.24,0.0,-0.9961,0.0,0.77943]
[1779029107809,47.25,77990.24,0.0,-0.9961,0.0,0.77943]
[1779029110881,47.25,77995.22,0.0,-0.99608,0.0,0.78274]
[1779029112471,47.25,77995.22,0.0,-0.99608,0.0,0.78274]
[1779029112525,47.25,77998.77,0.0,-0.99607,0.0,0.7851]
[1779029112560,47.25,77998.77,0.0,-0.99607,0.0,0.7851]
[1779029112574,47.25,77998.77,0.0,-0.99607,0.0,0.7851]
[1779029112810,47.25,77998.77,0.0,-0.99607,0.0,0.7851]
[1779029114909,47.25,78005.79,0.0,-0.99604,0.0,0.78979]
[1779029115911,47.25,78005.79,0.0,-0.99604,0.0,0.78979]
[1779029115987,47.25,78005.79,0.0,-0.99604,0.0,0.78979]
[1779029116059,47.25,78005.79,0.0,-0.99604,0.0,0.78979]
[1779029116121,47.25,78006.5,0.0,-0.99604,0.0,0.79026]
[1779029118937,47.25,78009.41,0.0,-0.99603,0.0,0.79221]
[1779029121289,47.25,78011.41,0.0,-0.99602,0.0,0.79356]
[1779029121309,47.25,78011.41,0.0,-0.99602,0.0,0.79356]
[1779029121473,47.25,78011.41,0.0,-0.99602,0.0,0.79356]
[1779029121538,47.25,78012.9,0.0,-0.99602,0.0,0.79456]
[1779029121558,47.25,78012.9,0.0,-0.99602,0.0,0.79456]
[1779029127266,47.25,78014.44,0.0,-0.99601,0.0,0.7956]
[1779029127318,47.25,78014.44,0.0,-0.99601,0.0,0.7956]
[1779029127364,47.25,78014.44,0.0,-0.99601,0.0,0.7956]
[1779029127465,47.25,78014.74,0.0,-0.99601,0.0,0.7958]
[1779029127562,47.25,78014.74,0.0,-0.99601,0.0,0.7958]
[1779029133035,47.25,78019.08,0.0,-0.996,0.0,0.7979]
[1779029134901,47.25,78019.58,0.0,-0.996,0.0,0.79824]
[1779029135058,47.25,78019.58,0.0,-0.996,0.0,0.79824]
[1779029135066,47.25,78019.58,0.0,-0.996,0.0,0.79824]
[1779029135308,47.25,78019.58,0.0,-0.996,0.0,0.79824]
[1779029135409,47.25,78020.36,0.0,-0.99599,0.0,0.79876]
[1779029138070,47.25,78011.99,0.0,-0.99602,0.0,0.79312]
[1779029138715,47.25,78011.99,0.0,-0.99602,0.0,0.79312]
[1779029138810,47.25,78011.99,0.0,-0.99602,0.0,0.79312]
[1779029138877,47.25,78011.99,0.0,-0.99602,0.0,0.79312]
[1779029139057,47.25,78011.99,0.0,-0.99602,0.0,0.79312]
[1779029139077,47.25,78007.32,0.0,-0.99604,0.0,0.78999]
[1779029140084,47.25,78006.58,0.0,-0.99604,0.0,0.78949]
[1779029145119,47.25,78008.41,0.0,-0.99604,0.0,0.79072]
[1779029146126,47.25,78011.05,0.0,-0.99603,0.0,0.79249]
[1779029147133,47.25,78011.05,0.0,-0.99603,0.0,0.79249]
[1779029147309,47.25,78011.05,0.0,-0.99603,0.0,0.79249]
[1779029147380,47.25,78011.05,0.0,-0.99603,0.0,0.79249]
[1779029147561,47.25,78011.05,0.0,-0.99603,0.0,0.79249]
[1779029147410,47.25,78011.29,0.0,-0.99603,0.0,0.79265]
[1779029149147,47.25,78013.84,0.0,-0.99602,0.0,0.79437]
[1779029151001,47.25,78013.85,0.0,-0.99602,0.0,0.79437]
[1779029151063,47.25,78013.85,0.0,-0.99602,0.0,0.79437]
[1779029157203,47.25,78016.26,0.0,-0.99601,0.0,0.796]
[1779029162238,47.25,78017.09,0.0,-0.99601,0.0,0.79655]
[1779029167273,47.25,78019.17,0.0,-0.996,0.0,0.79796]
[1779029168046,47.25,78019.17,0.0,-0.996,0.0,0.79796]
[1779029168059,47.25,78019.17,0.0,-0.996,0.0,0.79796]
[1779029168226,47.25,78019.17,0.0,-0.996,0.0,0.79796]
[1779029168308,47.25,78019.17,0.0,-0.996,0.0,0.79796]
[1779029168383,47.25,78020.43,0.0,-0.99599,0.0,0.79881]
[1779029174322,47.25,78021.04,0.0,-0.99599,0.0,0.79922]
[1779029177510,47.25,78022.19,0.0,-0.99599,0.0,0.8]
[1779029177572,47.25,78022.19,0.0,-0.99599,0.0,0.8]
[1779029177851,47.25,78022.39,0.0,-0.99599,0.0,0.80014]
[1779029178058,47.25,78022.39,0.0,-0.99599,0.0,0.80014]
[1779029178350,47.25,78022.45,0.0,-0.99599,0.0,0.80018]
[1779029183387,47.25,78023.11,0.0,-0.99598,0.0,0.80062]
[1779029188422,47.25,78023.3,0.0,-0.99598,0.0,0.80075]
[1779029190436,47.25,78033.41,0.0,-0.99594,0.0,0.80763]
[1779029191443,47.25,78040.08,0.0,-0.99592,0.0,0.81135]
[1779029191815,47.25,78040.08,0.0,-0.99592,0.0,0.81135]
[1779029192007,47.25,78040.08,0.0,-0.99592,0.0,0.81135]
[1779029192059,47.25,78040.08,0.0,-0.99592,0.0,0.81135]
[1779029192450,47.25,78040.21,0.0,-0.99592,0.0,0.81144]
[1779029193457,47.25,78042.74,0.0,-0.99591,0.0,0.81317]
[1779029195935,47.25,78044.27,0.0,-0.99591,0.0,0.81422]
[1779029196058,47.25,78044.27,0.0,-0.99591,0.0,0.81422]
[1779029198295,47.25,78042.39,0.0,-0.99591,0.0,0.81293]
[1779029198309,47.25,78042.39,0.0,-0.99591,0.0,0.81293]
[1779029198493,47.25,78041.43,0.0,-0.99592,0.0,0.81227]
[1779029199364,47.25,78041.43,0.0,-0.99592,0.0,0.81227]
[1779029199559,47.25,78041.43,0.0,-0.99592,0.0,0.81227]
[1779029202521,47.25,78037.05,0.0,-0.99594,0.0,0.80927]
[1779029207557,47.25,78036.61,0.0,-0.99594,0.0,0.80897]
[1779029209376,47.25,78035.99,0.0,-0.99594,0.0,0.80855]
[1779029209559,47.25,78035.99,0.0,-0.99594,0.0,0.80855]
[1779029209570,47.25,78032.06,0.0,-0.99595,0.0,0.80587]
[1779029209743,47.25,78032.06,0.0,-0.99595,0.0,0.80587]
[1779029209807,47.25,78032.06,0.0,-0.99595,0.0,0.80587]
[1779029213598,47.25,78022.95,0.0,-0.99599,0.0,0.79968]
[1779029213698,47.25,78022.95,0.0,-0.99599,0.0,0.79968]
[1779029213810,47.25,78022.95,0.0,-0.99599,0.0,0.79968]
[1779029214306,47.25,78022.95,0.0,-0.99599,0.0,0.79968]
[1779029214560,47.25,78022.95,0.0,-0.99599,0.0,0.79968]
[1779029214605,47.25,78019.73,0.0,-0.996,0.0,0.79751]
[1779029226689,47.25,78018.86,0.0,-0.996,0.0,0.79692]
[1779029231725,47.25,78016.41,0.0,-0.99601,0.0,0.79527]
[1779029233830,47.25,78016.68,0.0,-0.99601,0.0,0.79545]
[1779029234059,47.25,78016.68,0.0,-0.99601,0.0,0.79545]
[1779029234082,47.25,78016.68,0.0,-0.99601,0.0,0.79545]
[1779029234309,47.25,78016.68,0.0,-0.99601,0.0,0.79545]
[1779029234392,47.25,78013.9,0.0,-0.99602,0.0,0.79358]
[1779029239781,47.25,78013.15,0.0,-0.99602,0.0,0.79307]
[1779029244816,47.25,78013.62,0.0,-0.99602,0.0,0.79339]
[1779029245993,47.25,78013.62,0.0,-0.99602,0.0,0.79339]
[1779029246061,47.25,78013.62,0.0,-0.99602,0.0,0.79339]
[1779029246381,47.25,78013.62,0.0,-0.99602,0.0,0.79339]
[1779029246562,47.25,78013.62,0.0,-0.99602,0.0,0.79339]
[1779029246663,47.25,78016.57,0.0,-0.99601,0.0,0.79538]
[1779029246830,47.25,78019.81,0.0,-0.996,0.0,0.79756]
[1779029248278,47.25,78019.81,0.0,-0.996,0.0,0.79756]
[1779029248308,47.25,78019.81,0.0,-0.996,0.0,0.79756]
[1779029248844,47.25,78026.28,0.0,-0.99598,0.0,0.80194]
[1779029250009,47.25,78026.28,0.0,-0.99598,0.0,0.80194]
[1779029250058,47.25,78026.28,0.0,-0.99598,0.0,0.80194]
[1779029250110,47.25,78027.63,0.0,-0.99597,0.0,0.80286]
[1779029256900,47.25,78027.92,0.0,-0.99597,0.0,0.80222]
[1779029261175,47.25,78027.99,0.0,-0.99597,0.0,0.80227]
[1779029261313,47.25,78027.99,0.0,-0.99597,0.0,0.80227]
[1779029266973,47.25,78026.43,0.0,-0.99598,0.0,0.80121]
[1779029268162,47.25,78026.43,0.0,-0.99598,0.0,0.80121]
[1779029268311,47.25,78026.43,0.0,-0.99598,0.0,0.80121]
[1779029268569,47.25,78026.43,0.0,-0.99598,0.0,0.80121]
[1779029268670,47.25,78025.73,0.0,-0.99598,0.0,0.80073]
[1779029268808,47.25,78025.73,0.0,-0.99598,0.0,0.80073]
[1779029274022,47.25,78027.39,0.0,-0.99598,0.0,0.80186]
[1779029275136,47.25,78027.39,0.0,-0.99598,0.0,0.80186]
[1779029275308,47.25,78027.39,0.0,-0.99598,0.0,0.80186]
[1779029275553,47.25,78027.39,0.0,-0.99598,0.0,0.80186]
[1779029275570,47.25,78027.39,0.0,-0.99598,0.0,0.80186]
[1779029275651,47.25,78029.34,0.0,-0.99597,0.0,0.80318]
[1779029276037,47.25,78032.37,0.0,-0.99596,0.0,0.80524]
[1779029277044,47.25,78034.35,0.0,-0.99595,0.0,0.80659]
[1779029278051,47.25,78032.36,0.0,-0.99596,0.0,0.80524]
[1779029281799,47.25,78032.44,0.0,-0.99596,0.0,0.80529]
[1779029281811,47.25,78032.44,0.0,-0.99596,0.0,0.80529]
[1779029282091,47.25,78032.44,0.0,-0.99596,0.0,0.80529]
[1779029282309,47.25,78032.44,0.0,-0.99596,0.0,0.80529]
[1779029282410,47.25,78032.69,0.0,-0.99596,0.0,0.80546]
[1779029288121,47.25,78031.94,0.0,-0.99596,0.0,0.80495]
[1779029293201,47.25,78031.85,0.0,-0.99596,0.0,0.80489]
[1779029293307,47.25,78031.85,0.0,-0.99596,0.0,0.80489]
[1779029293410,47.25,78031.76,0.0,-0.99596,0.0,0.80483]
[1779029293796,47.25,78031.76,0.0,-0.99596,0.0,0.80483]
[1779029293807,47.25,78031.76,0.0,-0.99596,0.0,0.80483]
[1779029294163,47.25,78026.3,0.0,-0.99598,0.0,0.80112]
[1779029296940,47.25,78026.51,0.0,-0.99598,0.0,0.80126]
[1779029297060,47.25,78026.51,0.0,-0.99598,0.0,0.80126]
[1779029301102,47.25,78025.16,0.0,-0.99598,0.0,0.80035]
[1779029301308,47.25,78025.16,0.0,-0.99598,0.0,0.80035]
[1779029307414,47.25,78027.24,0.0,-0.99598,0.0,0.80176]
[1779029307664,47.25,78028.99,0.0,-0.99597,0.0,0.80295]
[1779029307894,47.25,78028.99,0.0,-0.99597,0.0,0.80295]
[1779029308062,47.25,78028.99,0.0,-0.99597,0.0,0.80295]
[1779029308310,47.25,78028.99,0.0,-0.99597,0.0,0.80295]
[1779029308349,47.25,78029.47,0.0,-0.99597,0.0,0.80327]
[1779029312169,47.25,78028.51,0.0,-0.99598,0.0,0.80179]
[1779029312308,47.25,78028.51,0.0,-0.99598,0.0,0.80179]
[1779029316019,47.25,78029.48,0.0,-0.99597,0.0,0.80244]
[1779029316058,47.25,78029.48,0.0,-0.99597,0.0,0.80244]
[1779029316317,47.25,78029.54,0.0,-0.99597,0.0,0.80249]
[1779029322359,47.25,78028.61,0.0,-0.99598,0.0,0.80185]
[1779029327394,47.25,78028.8,0.0,-0.99597,0.0,0.80198]
[1779029329478,47.25,78028.97,0.0,-0.99597,0.0,0.8021]
[1779029329578,47.25,78028.97,0.0,-0.99597,0.0,0.8021]
[1779029335450,47.25,78030.84,0.0,-0.99597,0.0,0.80337]
[1779029337947,47.25,78030.8,0.0,-0.99597,0.0,0.80334]
[1779029338058,47.25,78030.8,0.0,-0.99597,0.0,0.80334]
[1779029339821,47.25,78030.8,0.0,-0.99597,0.0,0.80334]
[1779029340058,47.25,78030.8,0.0,-0.99597,0.0,0.80334]
[1779029340485,47.25,78030.7,0.0,-0.99597,0.0,0.80327]
[1779029343027,47.25,78031.86,0.0,-0.99596,0.0,0.80406]
[1779029343058,47.25,78031.86,0.0,-0.99596,0.0,0.80406]
[1779029348542,47.25,78036.29,0.0,-0.99595,0.0,0.80708]
[1779029350144,47.25,78036.4,0.0,-0.99595,0.0,0.80715]
[1779029350308,47.25,78036.4,0.0,-0.99595,0.0,0.80715]
[1779029350747,47.25,78036.4,0.0,-0.99595,0.0,0.80715]
[1779029350809,47.25,78036.21,0.0,-0.99595,0.0,0.80702]
[1779029351563,47.25,78037.19,0.0,-0.99594,0.0,0.80769]
[1779029355918,47.25,78038.75,0.0,-0.99594,0.0,0.80876]
[1779029356058,47.25,78038.75,0.0,-0.99594,0.0,0.80876]
[1779029362040,47.25,78036.58,0.0,-0.99595,0.0,0.80728]
[1779029362062,47.25,78036.58,0.0,-0.99595,0.0,0.80728]
[1779029362645,47.25,78034.3,0.0,-0.99595,0.0,0.80572]
[1779029367680,47.25,78034.9,0.0,-0.99595,0.0,0.80613]
[1779029370641,47.25,78035.29,0.0,-0.99595,0.0,0.8064]
[1779029370807,47.25,78035.29,0.0,-0.99595,0.0,0.8064]
[1779029378386,47.25,78036.89,0.0,-0.99595,0.0,0.80665]
[1779029378558,47.25,78036.89,0.0,-0.99595,0.0,0.80665]
[1779029378757,47.25,78036.0,0.0,-0.99595,0.0,0.80604]
[1779029384317,47.25,78036.81,0.0,-0.99595,0.0,0.8066]
[1779029391849,47.25,78036.96,0.0,-0.99595,0.0,0.8067]
[1779029396885,47.25,78032.61,0.0,-0.99596,0.0,0.80374]
[1779029400120,47.25,78032.33,0.0,-0.99597,0.0,0.80355]
[1779029400224,47.25,78032.33,0.0,-0.99597,0.0,0.80355]
[1779029400310,47.25,78032.33,0.0,-0.99597,0.0,0.80355]
[1779029400325,47.25,78032.3,0.0,-0.99597,0.0,0.80353]
[1779029406954,47.25,78032.3,0.0,-0.99597,0.0,0.80353]
[1779029409327,47.25,78031.25,0.0,-0.99597,0.0,0.80281]
[1779029409434,47.25,78031.25,0.0,-0.99597,0.0,0.80281]
[1779029409560,47.25,78031.25,0.0,-0.99597,0.0,0.80281]
[1779029409661,47.25,78031.04,0.0,-0.99597,0.0,0.80267]
[1779029415010,47.25,78031.19,0.0,-0.99597,0.0,0.80277]
[1779029420045,47.25,78031.24,0.0,-0.99597,0.0,0.80281]
[1779029421398,47.25,78031.24,0.0,-0.99597,0.0,0.80281]
[1779029421459,47.25,78031.24,0.0,-0.99597,0.0,0.80281]
[1779029421568,47.25,78031.24,0.0,-0.99597,0.0,0.80281]
[1779029421669,47.25,78030.88,0.0,-0.99597,0.0,0.80256]
[1779029424073,47.25,78025.57,0.0,-0.99599,0.0,0.79896]
[1779029427865,47.25,78023.3,0.0,-0.996,0.0,0.79743]
[1779029427925,47.25,78023.06,0.0,-0.996,0.0,0.79727]
[1779029428058,47.25,78023.06,0.0,-0.996,0.0,0.79727]
[1779029428101,47.25,78022.77,0.0,-0.996,0.0,0.79707]
[1779029433136,47.25,78023.66,0.0,-0.996,0.0,0.79684]
[1779029441192,47.25,78024.25,0.0,-0.996,0.0,0.79724]
[1779029447236,47.25,78024.07,0.0,-0.996,0.0,0.79712]
[1779029450587,47.25,78024.01,0.0,-0.996,0.0,0.79708]
[1779029450657,47.25,78024.01,0.0,-0.996,0.0,0.79708]
[1779029450808,47.25,78024.01,0.0,-0.996,0.0,0.79708]
[1779029450688,47.25,78023.97,0.0,-0.996,0.0,0.79705]
[1779029456299,47.25,78023.98,0.0,-0.996,0.0,0.79706]
[1779029461334,47.25,78023.94,0.0,-0.996,0.0,0.79703]
[1779029466369,47.25,78023.93,0.0,-0.996,0.0,0.79702]
[1779029471404,47.25,78024.05,0.0,-0.996,0.0,0.7971]
[1779029476440,47.25,78022.82,0.0,-0.996,0.0,0.79627]
[1779029478830,47.25,78023.17,0.0,-0.996,0.0,0.79651]
[1779029478839,47.25,78023.17,0.0,-0.996,0.0,0.79651]
[1779029479060,47.25,78023.24,0.0,-0.996,0.0,0.79656]
[1779029479462,47.25,78023.27,0.0,-0.996,0.0,0.79658]
[1779029487518,47.25,78023.35,0.0,-0.996,0.0,0.79663]
[1779029491443,47.25,78024.07,0.0,-0.996,0.0,0.79712]
[1779029491500,47.25,78024.07,0.0,-0.996,0.0,0.79712]
[1779029491562,47.25,78024.07,0.0,-0.996,0.0,0.79712]
[1779029491663,47.25,78023.99,0.0,-0.996,0.0,0.79623]
[1779029498595,47.25,78023.97,0.0,-0.996,0.0,0.79622]
[1779029503719,47.25,78023.5,0.0,-0.99601,0.0,0.7959]
[1779029503777,47.25,78023.5,0.0,-0.99601,0.0,0.7959]
[1779029503812,47.25,78023.5,0.0,-0.99601,0.0,0.7959]
[1779029503820,47.25,78023.5,0.0,-0.99601,0.0,0.7959]
[1779029509672,47.25,78023.58,0.0,-0.99601,0.0,0.79596]
[1779029516722,47.25,78023.58,0.0,-0.99601,0.0,0.79596]
[1779029521757,47.25,78023.48,0.0,-0.99601,0.0,0.79589]
[1779029526792,47.25,78023.31,0.0,-0.99601,0.0,0.79578]
[1779029532834,47.25,78023.54,0.0,-0.99601,0.0,0.79593]
[1779029537869,47.25,78023.33,0.0,-0.99601,0.0,0.79579]
[1779029544918,47.25,78023.43,0.0,-0.99601,0.0,0.79586]
[1779029549953,47.25,78023.36,0.0,-0.99601,0.0,0.79581]
[1779029557002,47.25,78023.46,0.0,-0.99601,0.0,0.79505]
[1779029562037,47.25,78023.37,0.0,-0.99601,0.0,0.79499]
[1779029567073,47.25,78023.38,0.0,-0.99601,0.0,0.79499]
[1779029572631,47.25,78023.15,0.0,-0.99601,0.0,0.79484]
[1779029579159,47.25,78023.4,0.0,-0.99601,0.0,0.79501]
[1779029585201,47.25,78023.4,0.0,-0.99601,0.0,0.79501]
[1779029588227,47.25,78020.45,0.0,-0.99602,0.0,0.79302]
[1779029589232,47.25,78014.87,0.0,-0.99604,0.0,0.78928]
[1779029592676,47.25,78015.58,0.0,-0.99604,0.0,0.78975]
[1779029592726,47.25,78015.58,0.0,-0.99604,0.0,0.78975]
[1779029592809,47.25,78015.58,0.0,-0.99604,0.0,0.78975]
[1779029592895,47.25,78015.54,0.0,-0.99604,0.0,0.78973]
[1779029598295,47.25,78015.45,0.0,-0.99604,0.0,0.78967]
[1779029603330,47.25,78017.3,0.0,-0.99603,0.0,0.79091]
[1779029605147,47.25,78017.32,0.0,-0.99603,0.0,0.79092]
[1779029605152,47.25,78017.32,0.0,-0.99603,0.0,0.79092]
[1779029605309,47.25,78017.32,0.0,-0.99603,0.0,0.79092]
[1779029605410,47.25,78017.32,0.0,-0.99603,0.0,0.79092]
[1779029613400,47.25,78016.61,0.0,-0.99604,0.0,0.78962]
[1779029616780,47.25,78015.41,0.0,-0.99604,0.0,0.78881]
[1779029616786,47.25,78015.41,0.0,-0.99604,0.0,0.78881]
[1779029616809,47.25,78015.41,0.0,-0.99604,0.0,0.78881]
[1779029616881,47.25,78015.41,0.0,-0.99604,0.0,0.78881]
[1779029624478,47.25,78017.64,0.0,-0.99604,0.0,0.79031]
[1779029628872,47.25,78017.69,0.0,-0.99604,0.0,0.79034]
[1779029629058,47.25,78017.69,0.0,-0.99604,0.0,0.79034]
[1779029628879,47.25,78016.38,0.0,-0.99604,0.0,0.78946]
[1779029633541,47.25,78012.5,0.0,-0.99606,0.0,0.78687]
[1779029635827,47.25,78011.73,0.0,-0.99606,0.0,0.78635]
[1779029635831,47.25,78011.73,0.0,-0.99606,0.0,0.78635]
[1779029636058,47.25,78011.73,0.0,-0.99606,0.0,0.78635]
[1779029635929,47.25,78012.58,0.0,-0.99605,0.0,0.78692]
[1779029646632,47.25,78012.06,0.0,-0.99606,0.0,0.78657]
[1779029651667,47.25,78013.27,0.0,-0.99605,0.0,0.78738]
[1779029652679,47.25,78021.95,0.0,-0.99602,0.0,0.7932]
[1779029653681,47.25,78029.89,0.0,-0.99599,0.0,0.79856]
[1779029654688,47.25,78030.4,0.0,-0.99599,0.0,0.7989]
[1779029656341,47.25,78030.4,0.0,-0.99599,0.0,0.7989]
[1779029656517,47.25,78030.4,0.0,-0.99599,0.0,0.7989]
[1779029656561,47.25,78030.4,0.0,-0.99599,0.0,0.7989]
[1779029656702,47.25,78030.7,0.0,-0.99599,0.0,0.79911]
[1779029658716,47.25,78033.64,0.0,-0.99598,0.0,0.8011]
[1779029662744,47.25,78039.02,0.0,-0.99596,0.0,0.80475]
[1779029664670,47.25,78040.17,0.0,-0.99595,0.0,0.80554]
[1779029664808,47.25,78040.17,0.0,-0.99595,0.0,0.80554]
[1779029664817,47.25,78040.17,0.0,-0.99595,0.0,0.80554]
[1779029665059,47.25,78040.17,0.0,-0.99595,0.0,0.80554]
[1779029664909,47.25,78040.17,0.0,-0.99595,0.0,0.80554]
[1779029670800,47.25,78044.0,0.0,-0.99594,0.0,0.80815]
[1779029673821,47.25,78048.88,0.0,-0.99592,0.0,0.81065]
[1779029675829,47.25,78048.78,0.0,-0.99592,0.0,0.81058]
[1779029676058,47.25,78048.78,0.0,-0.99592,0.0,0.81058]
[1779029682885,47.25,78049.64,0.0,-0.99592,0.0,0.81117]
[1779029687920,47.25,78049.78,0.0,-0.99592,0.0,0.81127]
[1779029689962,47.25,78050.01,0.0,-0.99592,0.0,0.81142]
[1779029690061,47.25,78050.01,0.0,-0.99592,0.0,0.81142]
[1779029690132,47.25,78049.71,0.0,-0.99592,0.0,0.81122]
[1779029690314,47.25,78049.71,0.0,-0.99592,0.0,0.81122]
[1779029690941,47.25,78049.82,0.0,-0.99592,0.0,0.81129]
[1779029696983,47.25,78050.36,0.0,-0.99592,0.0,0.81166]
[1779029701013,47.25,78057.98,0.0,-0.99589,0.0,0.8169]
[1779029702020,47.25,78061.96,0.0,-0.99587,0.0,0.81965]
[1779029703027,47.25,78054.57,0.0,-0.9959,0.0,0.81456]
[1779029704034,47.25,78054.45,0.0,-0.9959,0.0,0.81447]
[1779029706052,47.25,78057.39,0.0,-0.99589,0.0,0.8165]
[1779029709062,47.25,78057.14,0.0,-0.99589,0.0,0.81633]
[1779029709312,47.25,78057.11,0.0,-0.99589,0.0,0.8163]
[1779029716125,47.25,78057.14,0.0,-0.99589,0.0,0.81633]
[1779029721160,47.25,78057.28,0.0,-0.99589,0.0,0.81642]
[1779029722561,47.25,78057.28,0.0,-0.99589,0.0,0.81642]
[1779029722790,47.25,78057.28,0.0,-0.99589,0.0,0.81642]
[1779029722807,47.25,78057.28,0.0,-0.99589,0.0,0.81642]
[1779029722891,47.25,78057.33,0.0,-0.99589,0.0,0.81646]
[1779029728209,47.25,78057.74,0.0,-0.99589,0.0,0.81674]
[1779029733244,47.25,78058.49,0.0,-0.99589,0.0,0.81641]
[1779029735388,47.25,78058.49,0.0,-0.99589,0.0,0.81641]
[1779029735561,47.25,78058.49,0.0,-0.99589,0.0,0.81641]
[1779029735674,47.25,78058.49,0.0,-0.99589,0.0,0.81641]
[1779029735808,47.25,78058.49,0.0,-0.99589,0.0,0.81641]
[1779029735886,47.25,78055.12,0.0,-0.9959,0.0,0.81409]
[1779029741300,47.25,78053.04,0.0,-0.99591,0.0,0.81266]
[1779029745639,47.25,78051.61,0.0,-0.99592,0.0,0.81168]
[1779029745811,47.25,78051.61,0.0,-0.99592,0.0,0.81168]
[1779029751393,47.25,78048.99,0.0,-0.99593,0.0,0.80988]
[1779029751563,47.25,78048.99,0.0,-0.99593,0.0,0.80988]
[1779029751664,47.25,78048.76,0.0,-0.99593,0.0,0.80973]
[1779029752316,47.25,78048.76,0.0,-0.99593,0.0,0.80973]
[1779029757414,47.25,78049.72,0.0,-0.99592,0.0,0.81038]
[1779029759768,47.25,78050.04,0.0,-0.99592,0.0,0.8106]
[1779029759811,47.25,78050.04,0.0,-0.99592,0.0,0.8106]
[1779029760467,47.25,78050.76,0.0,-0.99592,0.0,0.8111]
[1779029760563,47.25,78050.76,0.0,-0.99592,0.0,0.8111]
[1779029760569,47.25,78052.38,0.0,-0.99591,0.0,0.81221]
[1779029762449,47.25,78048.71,0.0,-0.99593,0.0,0.80969]
[1779029766134,47.25,78048.66,0.0,-0.99593,0.0,0.80966]
[1779029766309,47.25,78049.19,0.0,-0.99593,0.0,0.81002]
[1779029769499,47.25,78045.85,0.0,-0.99594,0.0,0.80774]
[1779029770506,47.25,78040.09,0.0,-0.99596,0.0,0.80381]
[1779029772629,47.25,78039.09,0.0,-0.99596,0.0,0.80313]
[1779029772790,47.25,78039.09,0.0,-0.99596,0.0,0.80313]
[1779029772808,47.25,78039.09,0.0,-0.99596,0.0,0.80313]
[1779029772891,47.25,78039.35,0.0,-0.99596,0.0,0.80331]
[1779029780576,47.25,78039.16,0.0,-0.99596,0.0,0.80318]
[1779029785254,47.25,78040.07,0.0,-0.99596,0.0,0.8038]
[1779029785311,47.25,78040.07,0.0,-0.99596,0.0,0.8038]
[1779029785492,47.25,78040.07,0.0,-0.99596,0.0,0.8038]
[1779029785558,47.25,78040.07,0.0,-0.99596,0.0,0.8038]
[1779029785593,47.25,78040.07,0.0,-0.99596,0.0,0.8038]
[1779029791653,47.25,78039.01,0.0,-0.99597,0.0,0.80224]
[1779029796688,47.25,78037.75,0.0,-0.99597,0.0,0.80138]
[1779029797602,47.25,78037.75,0.0,-0.99597,0.0,0.80138]
[1779029797808,47.25,78037.75,0.0,-0.99597,0.0,0.80138]
[1779029804745,47.25,78036.81,0.0,-0.99598,0.0,0.80075]
[1779029806946,47.25,78036.88,0.0,-0.99598,0.0,0.80079]
[1779029807057,47.25,78036.88,0.0,-0.99598,0.0,0.80079]
[1779029807355,47.25,78036.87,0.0,-0.99598,0.0,0.80079]
[1779029807561,47.25,78036.87,0.0,-0.99598,0.0,0.80079]
[1779029807767,47.25,78036.82,0.0,-0.99598,0.0,0.80075]
[1779029815823,47.25,78037.34,0.0,-0.99598,0.0,0.80111]
[1779029819851,47.25,78042.17,0.0,-0.99596,0.0,0.80439]
[1779029820868,47.25,78052.14,0.0,-0.99592,0.0,0.8112]
[1779029821494,47.25,78052.14,0.0,-0.99592,0.0,0.8112]
[1779029821560,47.25,78052.14,0.0,-0.99592,0.0,0.8112]
[1779029821873,47.25,78042.9,0.0,-0.99595,0.0,0.80489]
[1779029822879,47.25,78043.04,0.0,-0.99595,0.0,0.80498]
[1779029825524,47.25,78043.0,0.0,-0.99595,0.0,0.80495]
[1779029825566,47.25,78043.0,0.0,-0.99595,0.0,0.80495]
[1779029825809,47.25,78043.0,0.0,-0.99595,0.0,0.80495]
[1779029825900,47.25,78042.79,0.0,-0.99595,0.0,0.80481]
[1779029830935,47.25,78043.25,0.0,-0.99595,0.0,0.80512]
[1779029833540,47.25,78043.4,0.0,-0.99595,0.0,0.80523]
[1779029833559,47.25,78043.4,0.0,-0.99595,0.0,0.80523]
[1779029838991,47.25,78042.75,0.0,-0.99595,0.0,0.80478]
[1779029844026,47.25,78043.42,0.0,-0.99595,0.0,0.80524]
[1779029848012,47.25,78043.96,0.0,-0.99595,0.0,0.80561]
[1779029848059,47.25,78043.96,0.0,-0.99595,0.0,0.80561]
[1779029848431,47.25,78043.96,0.0,-0.99595,0.0,0.80561]
[1779029848560,47.25,78043.96,0.0,-0.99595,0.0,0.80561]
[1779029849065,47.25,78044.17,0.0,-0.99595,0.0,0.80575]
[1779029854100,47.25,78044.06,0.0,-0.99595,0.0,0.80484]
[1779029857121,47.25,78038.96,0.0,-0.99597,0.0,0.80137]
[1779029857574,47.25,78038.96,0.0,-0.99597,0.0,0.80137]
[1779029857808,47.25,78038.96,0.0,-0.99597,0.0,0.80137]
[1779029863163,47.25,78037.47,0.0,-0.99598,0.0,0.80036]
[1779029866993,47.25,78037.32,0.0,-0.99598,0.0,0.80026]
[1779029867057,47.25,78037.32,0.0,-0.99598,0.0,0.80026]
[1779029867654,47.25,78037.47,0.0,-0.99598,0.0,0.80036]
[1779029867810,47.25,78037.47,0.0,-0.99598,0.0,0.80036]
[1779029867911,47.25,78037.47,0.0,-0.99598,0.0,0.80036]
[1779029873233,47.25,78037.47,0.0,-0.99598,0.0,0.80036]
[1779029878268,47.25,78037.06,0.0,-0.99598,0.0,0.80008]
[1779029883303,47.25,78037.06,0.0,-0.99598,0.0,0.80008]
[1779029889345,47.25,78035.58,0.0,-0.99599,0.0,0.79908]
[1779029894380,47.25,78035.55,0.0,-0.99599,0.0,0.79906]
[1779029896394,47.25,78029.71,0.0,-0.99601,0.0,0.79511]
[1779029899939,47.25,78028.06,0.0,-0.99601,0.0,0.794]
[1779029900057,47.25,78028.06,0.0,-0.99601,0.0,0.794]
[1779029904457,47.25,78025.29,0.0,-0.99602,0.0,0.79214]
[1779029905903,47.25,78025.29,0.0,-0.99602,0.0,0.79214]
[1779029906060,47.25,78025.29,0.0,-0.99602,0.0,0.79214]
[1779029906596,47.25,78024.99,0.0,-0.99603,0.0,0.79194]
[1779029906809,47.25,78024.99,0.0,-0.99603,0.0,0.79194]
[1779029906910,47.25,78025.22,0.0,-0.99602,0.0,0.79209]
[1779029912513,47.25,78024.74,0.0,-0.99603,0.0,0.79094]
[1779029917548,47.25,78024.4,0.0,-0.99603,0.0,0.79071]
[1779029923590,47.25,78024.59,0.0,-0.99603,0.0,0.79084]
[1779029927606,47.25,78026.11,0.0,-0.99603,0.0,0.79186]
[1779029927807,47.25,78026.11,0.0,-0.99603,0.0,0.79186]
[1779029933660,47.25,78025.88,0.0,-0.99603,0.0,0.79171]
[1779029941129,47.25,78025.92,0.0,-0.99603,0.0,0.79173]
[1779029941257,47.25,78025.92,0.0,-0.99603,0.0,0.79173]
[1779029941359,47.25,78028.89,0.0,-0.99601,0.0,0.79373]
[1779029942277,47.25,78028.89,0.0,-0.99601,0.0,0.79373]
[1779029942310,47.25,78028.89,0.0,-0.99601,0.0,0.79373]
[1779029942378,47.25,78029.53,0.0,-0.99601,0.0,0.79416]
[1779029950781,47.25,78030.6,0.0,-0.99601,0.0,0.79488]
[1779029955816,47.25,78030.78,0.0,-0.99601,0.0,0.795]
[1779029960851,47.25,78030.52,0.0,-0.99601,0.0,0.79483]
[1779029962392,47.25,78030.52,0.0,-0.99601,0.0,0.79483]
[1779029962559,47.25,78031.11,0.0,-0.99601,0.0,0.79523]
[1779029967900,47.25,78030.31,0.0,-0.99601,0.0,0.79469]
[1779029968721,47.25,78030.31,0.0,-0.99601,0.0,0.79469]
[1779029968806,47.25,78030.31,0.0,-0.99601,0.0,0.79469]
[1779029969130,47.25,78030.31,0.0,-0.99601,0.0,0.79469]
[1779029969309,47.25,78030.31,0.0,-0.99601,0.0,0.79469]
[1779029969410,47.25,78030.44,0.0,-0.99601,0.0,0.79478]
[1779029974949,47.25,78030.36,0.0,-0.99601,0.0,0.79389]
[1779029976963,47.25,78027.26,0.0,-0.99603,0.0,0.79181]
[1779029977440,47.25,78027.26,0.0,-0.99603,0.0,0.79181]
[1779029977562,47.25,78027.26,0.0,-0.99603,0.0,0.79181]
[1779029977970,47.25,78023.63,0.0,-0.99604,0.0,0.78937]
[1779029979984,47.25,78023.37,0.0,-0.99604,0.0,0.7892]
[1779029985019,47.25,78024.59,0.0,-0.99603,0.0,0.79001]
[1779029990400,47.25,78025.12,0.0,-0.99603,0.0,0.79037]
[1779029990560,47.25,78024.86,0.0,-0.99603,0.0,0.7902]
[1779029991504,47.25,78024.88,0.0,-0.99603,0.0,0.79021]
[1779029991559,47.25,78024.88,0.0,-0.99603,0.0,0.79021]
[1779029992072,47.25,78024.67,0.0,-0.99603,0.0,0.79007]
[1779029997107,47.25,78024.42,0.0,-0.99604,0.0,0.7899]
[1779030002142,47.25,78018.03,0.0,-0.99606,0.0,0.78563]
[1779030002685,47.25,78018.03,0.0,-0.99606,0.0,0.78563]
[1779030002807,47.25,78018.03,0.0,-0.99606,0.0,0.78563]
[1779030003149,47.25,78013.21,0.0,-0.99608,0.0,0.78241]
[1779030006170,47.25,78010.64,0.0,-0.99609,0.0,0.78071]
[1779030006716,47.25,78010.64,0.0,-0.99609,0.0,0.78071]
[1779030006818,47.25,78010.64,0.0,-0.99609,0.0,0.78071]
[1779030007439,47.25,78010.64,0.0,-0.99609,0.0,0.78071]
[1779030007561,47.25,78008.91,0.0,-0.99609,0.0,0.77956]
[1779030008184,47.25,78008.71,0.0,-0.99609,0.0,0.77943]
[1779030013219,47.25,78009.05,0.0,-0.99609,0.0,0.77965]
[1779030015235,47.25,78011.65,0.0,-0.99608,0.0,0.78138]
[1779030017340,47.25,78011.37,0.0,-0.99608,0.0,0.78119]
[1779030017561,47.25,78011.03,0.0,-0.99608,0.0,0.78096]
[1779030025306,47.25,78011.44,0.0,-0.99608,0.0,0.78124]
[1779030025790,47.25,78011.44,0.0,-0.99608,0.0,0.78124]
[1779030025807,47.25,78011.44,0.0,-0.99608,0.0,0.78124]
[1779030027198,47.25,78011.33,0.0,-0.99608,0.0,0.78116]
[1779030027310,47.25,78011.33,0.0,-0.99608,0.0,0.78116]
[1779030027320,47.25,78011.5,0.0,-0.99608,0.0,0.78128]
[1779030031104,47.25,78011.36,0.0,-0.99608,0.0,0.78118]
[1779030031307,47.25,78011.36,0.0,-0.99608,0.0,0.78118]
[1779030036383,47.25,78011.1,0.0,-0.99609,0.0,0.78019]
[1779030040189,47.25,78011.05,0.0,-0.99609,0.0,0.78016]
[1779030040307,47.25,78011.05,0.0,-0.99609,0.0,0.78016]
[1779030041373,47.25,78009.64,0.0,-0.99609,0.0,0.77922]
[1779030041418,47.25,78005.57,0.0,-0.99611,0.0,0.77653]
[1779030041560,47.25,78005.57,0.0,-0.99611,0.0,0.77653]
[1779030045460,47.25,78004.2,0.0,-0.99611,0.0,0.77562]
[1779030045559,47.25,78005.58,0.0,-0.99611,0.0,0.77654]
[1779030051489,47.25,78006.75,0.0,-0.9961,0.0,0.77731]
[1779030052380,47.25,78006.75,0.0,-0.9961,0.0,0.77731]
[1779030052564,47.25,78005.96,0.0,-0.99611,0.0,0.77679]
[1779030054148,47.25,78005.96,0.0,-0.99611,0.0,0.77679]
[1779030054309,47.25,78005.96,0.0,-0.99611,0.0,0.77679]
[1779030054365,47.25,78005.83,0.0,-0.99611,0.0,0.7767]
[1779030058537,47.25,78002.3,0.0,-0.99612,0.0,0.77437]
[1779030060552,47.25,77998.46,0.0,-0.99613,0.0,0.77184]
[1779030063573,47.25,77996.13,0.0,-0.99614,0.0,0.77031]
[1779030064580,47.25,77993.6,0.0,-0.99615,0.0,0.76865]
[1779030069616,47.25,77991.98,0.0,-0.99616,0.0,0.76759]
[1779030074651,47.25,77992.05,0.0,-0.99616,0.0,0.76764]
[1779030075658,47.25,77984.97,0.0,-0.99618,0.0,0.76301]
[1779030076665,47.25,77984.07,0.0,-0.99619,0.0,0.76243]
[1779030077704,47.25,77984.07,0.0,-0.99619,0.0,0.76243]
[1779030077808,47.25,77984.07,0.0,-0.99619,0.0,0.76243]
[1779030083716,47.25,77994.96,0.0,-0.99615,0.0,0.76954]
[1779030084873,47.25,77994.96,0.0,-0.99615,0.0,0.76954]
[1779030085058,47.25,77994.96,0.0,-0.99615,0.0,0.76954]
[1779030085110,47.25,77995.47,0.0,-0.99615,0.0,0.76988]
[1779030091219,47.25,77996.55,0.0,-0.99614,0.0,0.77059]
[1779030092308,47.25,77996.67,0.0,-0.99615,0.0,0.76985]
[1779030098822,47.25,77996.64,0.0,-0.99615,0.0,0.76984]
[1779030100836,47.25,78005.18,0.0,-0.99611,0.0,0.77546]
[1779030102229,47.25,78005.18,0.0,-0.99611,0.0,0.77546]
[1779030102309,47.25,78005.18,0.0,-0.99611,0.0,0.77546]
[1779030102330,47.25,78005.8,0.0,-0.99611,0.0,0.77587]
[1779030103489,47.25,78005.8,0.0,-0.99611,0.0,0.77587]
[1779030103562,47.25,78005.83,0.0,-0.99611,0.0,0.77589]
[1779030105871,47.25,78008.66,0.0,-0.9961,0.0,0.77776]
[1779030106852,47.25,78008.66,0.0,-0.9961,0.0,0.77776]
[1779030107060,47.25,78008.66,0.0,-0.9961,0.0,0.77776]
[1779030107155,47.25,78014.43,0.0,-0.99608,0.0,0.78158]
[1779030108892,47.25,78016.84,0.0,-0.99607,0.0,0.78319]
[1779030109880,47.25,78016.84,0.0,-0.99607,0.0,0.78319]
[1779030110058,47.25,78016.84,0.0,-0.99607,0.0,0.78319]
[1779030115941,47.25,78017.59,0.0,-0.99607,0.0,0.78369]
[1779030120976,47.25,78020.58,0.0,-0.99606,0.0,0.78568]
[1779030121983,47.25,78025.99,0.0,-0.99604,0.0,0.7893]
[1779030123403,47.25,78025.99,0.0,-0.99604,0.0,0.7893]
[1779030123559,47.25,78025.99,0.0,-0.99604,0.0,0.7893]
[1779030123504,47.25,78025.99,0.0,-0.99604,0.0,0.7893]
[1779030123997,47.25,78026.35,0.0,-0.99604,0.0,0.78954]
[1779030125142,47.25,78026.35,0.0,-0.99604,0.0,0.78954]
[1779030125307,47.25,78026.35,0.0,-0.99604,0.0,0.78954]
[1779030131046,47.25,78031.95,0.0,-0.99602,0.0,0.7933]
[1779030133287,47.25,78032.19,0.0,-0.99601,0.0,0.79347]
[1779030133308,47.25,78032.19,0.0,-0.99601,0.0,0.79347]
[1779030133471,47.25,78032.31,0.0,-0.99601,0.0,0.79355]
[1779030134453,47.25,78032.31,0.0,-0.99601,0.0,0.79355]
[1779030134565,47.25,78032.31,0.0,-0.99601,0.0,0.79355]
[1779030139545,47.25,78033.29,0.0,-0.99601,0.0,0.79421]
[1779030139561,47.25,78033.29,0.0,-0.99601,0.0,0.79421]
[1779030140109,47.25,78037.34,0.0,-0.996,0.0,0.79694]
[1779030140745,47.25,78037.34,0.0,-0.996,0.0,0.79694]
[1779030140810,47.25,78037.34,0.0,-0.996,0.0,0.79694]
[1779030146151,47.25,78037.52,0.0,-0.996,0.0,0.79706]
[1779030147158,47.25,78032.76,0.0,-0.99601,0.0,0.79385]
[1779030148000,47.25,78032.76,0.0,-0.99601,0.0,0.79385]
[1779030148057,47.25,78032.76,0.0,-0.99601,0.0,0.79385]
[1779030148221,47.25,78028.65,0.0,-0.99603,0.0,0.79109]
[1779030149449,47.25,78028.65,0.0,-0.99603,0.0,0.79109]
[1779030149565,47.25,78028.65,0.0,-0.99603,0.0,0.79109]
[1779030155368,47.25,78027.99,0.0,-0.99603,0.0,0.78982]
[1779030155559,47.25,78027.99,0.0,-0.99603,0.0,0.78982]
[1779030155469,47.25,78027.85,0.0,-0.99604,0.0,0.78972]
[1779030156221,47.25,78027.98,0.0,-0.99603,0.0,0.78981]
[1779030156794,47.25,78027.98,0.0,-0.99603,0.0,0.78981]
[1779030156808,47.25,78027.98,0.0,-0.99603,0.0,0.78981]
[1779030159242,47.25,78022.92,0.0,-0.99605,0.0,0.78642]
[1779030162415,47.25,78021.83,0.0,-0.99606,0.0,0.78569]
[1779030162563,47.25,78021.83,0.0,-0.99606,0.0,0.78569]
[1779030162568,47.25,78020.8,0.0,-0.99606,0.0,0.78501]
[1779030164461,47.25,78019.69,0.0,-0.99607,0.0,0.78427]
[1779030164560,47.25,78019.69,0.0,-0.99607,0.0,0.78427]
[1779030164494,47.25,78016.23,0.0,-0.99608,0.0,0.78196]
[1779030168305,47.25,78009.19,0.0,-0.9961,0.0,0.77729]
[1779030168897,47.25,78009.19,0.0,-0.9961,0.0,0.77729]
[1779030169059,47.25,78009.19,0.0,-0.9961,0.0,0.77729]
[1779030169312,47.25,78006.92,0.0,-0.99611,0.0,0.77579]
[1779030171277,47.25,78005.8,0.0,-0.99612,0.0,0.77505]
[1779030171309,47.25,78005.8,0.0,-0.99612,0.0,0.77505]
[1779030173939,47.25,78003.08,0.0,-0.99613,0.0,0.77326]
[1779030174057,47.25,78003.08,0.0,-0.99613,0.0,0.77326]
[1779030174347,47.25,78005.99,0.0,-0.99612,0.0,0.77518]
[1779030174726,47.25,78005.99,0.0,-0.99612,0.0,0.77518]
[1779030174810,47.25,78005.99,0.0,-0.99612,0.0,0.77518]
[1779030175354,47.25,78008.57,0.0,-0.99611,0.0,0.77688]
[1779030180390,47.25,78009.77,0.0,-0.9961,0.0,0.77768]
[1779030181045,47.25,78009.77,0.0,-0.9961,0.0,0.77768]
[1779030181057,47.25,78009.77,0.0,-0.9961,0.0,0.77768]
[1779030181396,47.25,78009.09,0.0,-0.9961,0.0,0.77723]
[1779030181801,47.25,78009.09,0.0,-0.9961,0.0,0.77723]
[1779030181809,47.25,78009.09,0.0,-0.9961,0.0,0.77723]
[1779030183998,47.25,78009.23,0.0,-0.9961,0.0,0.77732]
[1779030184058,47.25,78009.23,0.0,-0.9961,0.0,0.77732]
[1779030184422,47.25,78014.67,0.0,-0.99608,0.0,0.78092]
[1779030184990,47.25,78014.67,0.0,-0.99608,0.0,0.78092]
[1779030185058,47.25,78014.67,0.0,-0.99608,0.0,0.78092]
[1779030185424,47.25,78018.89,0.0,-0.99607,0.0,0.78373]
[1779030188249,47.25,78018.91,0.0,-0.99607,0.0,0.78375]
[1779030188310,47.25,78018.91,0.0,-0.99607,0.0,0.78375]
[1779030193480,47.25,78018.96,0.0,-0.99607,0.0,0.78378]
[1779030193649,47.25,78018.96,0.0,-0.99607,0.0,0.78378]
[1779030193808,47.25,78018.96,0.0,-0.99607,0.0,0.78378]
[1779030194487,47.25,78018.93,0.0,-0.99607,0.0,0.78376]
[1779030194887,47.25,78018.93,0.0,-0.99607,0.0,0.78376]
[1779030195058,47.25,78018.93,0.0,-0.99607,0.0,0.78376]
[1779030198515,47.25,78020.98,0.0,-0.99606,0.0,0.78513]
[1779030198723,47.25,78020.98,0.0,-0.99606,0.0,0.78513]
[1779030198807,47.25,78020.98,0.0,-0.99606,0.0,0.78513]
[1779030199522,47.25,78024.56,0.0,-0.99605,0.0,0.78752]
[1779030200131,47.25,78024.56,0.0,-0.99605,0.0,0.78752]
[1779030200309,47.25,78024.56,0.0,-0.99605,0.0,0.78752]
[1779030200529,47.25,78029.14,0.0,-0.99603,0.0,0.79059]
[1779030201539,47.25,78033.04,0.0,-0.99602,0.0,0.79321]
[1779030201906,47.25,78033.04,0.0,-0.99602,0.0,0.79321]
[1779030202058,47.25,78033.04,0.0,-0.99602,0.0,0.79321]
[1779030202543,47.25,78026.55,0.0,-0.99604,0.0,0.78885]
[1779030202717,47.25,78026.55,0.0,-0.99604,0.0,0.78885]
[1779030202808,47.25,78026.55,0.0,-0.99604,0.0,0.78885]
[1779030203550,47.25,78022.85,0.0,-0.99605,0.0,0.78637]
[1779030205984,47.25,78022.42,0.0,-0.99606,0.0,0.78609]
[1779030206058,47.25,78022.42,0.0,-0.99606,0.0,0.78609]
[1779030211606,47.25,78022.92,0.0,-0.99606,0.0,0.7856]
[1779030216641,47.25,78022.86,0.0,-0.99606,0.0,0.78556]
[1779030222683,47.25,78023.1,0.0,-0.99606,0.0,0.78572]
[1779030227718,47.25,78024.29,0.0,-0.99605,0.0,0.78651]
[1779030233262,47.25,78023.94,0.0,-0.99605,0.0,0.78628]
[1779030234728,47.25,78024.23,0.0,-0.99605,0.0,0.78647]
[1779030234810,47.25,78024.23,0.0,-0.99605,0.0,0.78647]
[1779030236308,47.25,78024.26,0.0,-0.99605,0.0,0.78649]
[1779030236409,47.25,78024.43,0.0,-0.99605,0.0,0.78661]
[1779030241816,47.25,78024.18,0.0,-0.99605,0.0,0.78644]
[1779030246851,47.25,78024.93,0.0,-0.99605,0.0,0.78694]
[1779030249065,47.25,78025.2,0.0,-0.99605,0.0,0.78712]
[1779030249310,47.25,78025.2,0.0,-0.99605,0.0,0.78712]
[1779030254907,47.25,78027.57,0.0,-0.99604,0.0,0.78871]
[1779030256116,47.25,78027.57,0.0,-0.99604,0.0,0.78871]
[1779030256308,47.25,78027.57,0.0,-0.99604,0.0,0.78871]
[1779030256633,47.25,78027.57,0.0,-0.99604,0.0,0.78871]
[1779030256808,47.25,78027.57,0.0,-0.99604,0.0,0.78871]
[1779030256731,47.25,78027.57,0.0,-0.99604,0.0,0.78871]
[1779030264977,47.25,78027.5,0.0,-0.99604,0.0,0.78866]
[1779030266392,47.25,78027.5,0.0,-0.99604,0.0,0.78866]
[1779030266558,47.25,78027.5,0.0,-0.99604,0.0,0.78866]
[1779030271019,47.25,78029.94,0.0,-0.99604,0.0,0.78947]
[1779030271843,47.25,78029.94,0.0,-0.99604,0.0,0.78947]
[1779030272059,47.25,78029.94,0.0,-0.99604,0.0,0.78947]
[1779030272424,47.25,78029.94,0.0,-0.99604,0.0,0.78947]
[1779030272563,47.25,78029.94,0.0,-0.99604,0.0,0.78947]
[1779030272621,47.25,78033.78,0.0,-0.99602,0.0,0.79205]
[1779030278640,47.25,78034.24,0.0,-0.99602,0.0,0.79236]
[1779030278071,47.25,78038.52,0.0,-0.996,0.0,0.79524]
[1779030278808,47.25,78038.52,0.0,-0.996,0.0,0.79524]
[1779030284111,47.25,78039.99,0.0,-0.996,0.0,0.79623]
[1779030286100,47.25,78040.34,0.0,-0.996,0.0,0.79647]
[1779030286309,47.25,78040.34,0.0,-0.996,0.0,0.79647]
[1779030287145,47.25,78040.45,0.0,-0.996,0.0,0.79654]
[1779030287308,47.25,78040.45,0.0,-0.996,0.0,0.79654]
[1779030287409,47.25,78040.93,0.0,-0.99599,0.0,0.79687]
[1779030289240,47.25,78043.26,0.0,-0.99599,0.0,0.79845]
[1779030289308,47.25,78043.26,0.0,-0.99599,0.0,0.79845]
[1779030289358,47.25,78047.04,0.0,-0.99597,0.0,0.80101]
[1779030293780,47.25,78044.49,0.0,-0.99598,0.0,0.79928]
[1779030293812,47.25,78044.49,0.0,-0.99598,0.0,0.79928]
[1779030294736,47.25,78044.49,0.0,-0.99598,0.0,0.79928]
[1779030294181,47.25,78041.37,0.0,-0.99599,0.0,0.79717]
[1779030294809,47.25,78041.37,0.0,-0.99599,0.0,0.79717]
[1779030295188,47.25,78041.17,0.0,-0.99599,0.0,0.79703]
[1779030298441,47.25,78042.02,0.0,-0.99599,0.0,0.79761]
[1779030298561,47.25,78042.02,0.0,-0.99599,0.0,0.79761]
[1779030304068,47.25,78045.53,0.0,-0.99598,0.0,0.79998]
[1779030304308,47.25,78045.53,0.0,-0.99598,0.0,0.79998]
[1779030304877,47.25,78046.52,0.0,-0.99597,0.0,0.80065]
[1779030305058,47.25,78046.52,0.0,-0.99597,0.0,0.80065]
[1779030305259,47.25,78046.6,0.0,-0.99597,0.0,0.80071]
[1779030310294,47.25,78047.24,0.0,-0.99597,0.0,0.80114]
[1779030313669,47.25,78047.24,0.0,-0.99597,0.0,0.80114]
[1779030313808,47.25,78047.78,0.0,-0.99597,0.0,0.80151]
[1779030320364,47.25,78047.2,0.0,-0.99597,0.0,0.80112]
[1779030325399,47.25,78047.08,0.0,-0.99597,0.0,0.80104]
[1779030330434,47.25,78047.44,0.0,-0.99597,0.0,0.80128]
[1779030330999,47.25,78047.44,0.0,-0.99597,0.0,0.80128]
[1779030331060,47.25,78047.44,0.0,-0.99597,0.0,0.80128]
[1779030331441,47.25,78047.45,0.0,-0.99597,0.0,0.80045]
[1779030332009,47.25,78047.45,0.0,-0.99597,0.0,0.80045]
[1779030332059,47.25,78047.45,0.0,-0.99597,0.0,0.80045]
[1779030337486,47.25,78047.88,0.0,-0.99597,0.0,0.80074]
[1779030342155,47.25,78049.09,0.0,-0.99597,0.0,0.80156]
[1779030342308,47.25,78049.09,0.0,-0.99597,0.0,0.80156]
[1779030343031,47.25,78049.13,0.0,-0.99597,0.0,0.80159]
[1779030343058,47.25,78049.13,0.0,-0.99597,0.0,0.80159]
[1779030343526,47.25,78049.04,0.0,-0.99597,0.0,0.80153]
[1779030351585,47.25,78049.31,0.0,-0.99597,0.0,0.80171]
[1779030358634,47.25,78049.38,0.0,-0.99597,0.0,0.80176]
[1779030361655,47.25,78053.92,0.0,-0.99595,0.0,0.80485]
[1779030362406,47.25,78053.92,0.0,-0.99595,0.0,0.80485]
[1779030362561,47.25,78053.92,0.0,-0.99595,0.0,0.80485]
[1779030364676,47.25,78060.7,0.0,-0.99592,0.0,0.80948]
[1779030368608,47.25,78063.46,0.0,-0.99591,0.0,0.81138]
[1779030368807,47.25,78063.46,0.0,-0.99591,0.0,0.81138]
[1779030369787,47.25,78064.37,0.0,-0.99591,0.0,0.812]
[1779030369808,47.25,78064.37,0.0,-0.99591,0.0,0.812]
[1779030369830,47.25,78064.45,0.0,-0.99591,0.0,0.81206]
[1779030373739,47.25,78067.53,0.0,-0.9959,0.0,0.81417]
[1779030374836,47.25,78065.6,0.0,-0.99591,0.0,0.81285]
[1779030375058,47.25,78065.6,0.0,-0.99591,0.0,0.81285]
[1779030381795,47.25,78065.97,0.0,-0.9959,0.0,0.8131]
[1779030386729,47.25,78066.0,0.0,-0.9959,0.0,0.81312]
[1779030386807,47.25,78066.0,0.0,-0.9959,0.0,0.81312]
[1779030387455,47.25,78066.0,0.0,-0.9959,0.0,0.81312]
[1779030387560,47.25,78066.0,0.0,-0.9959,0.0,0.81312]
[1779030387604,47.25,78066.0,0.0,-0.9959,0.0,0.81312]
[1779030393241,47.25,78065.76,0.0,-0.99591,0.0,0.81211]
[1779030393308,47.25,78065.76,0.0,-0.99591,0.0,0.81211]
[1779030399330,47.25,78066.84,0.0,-0.99591,0.0,0.81285]
[1779030404143,47.25,78066.88,0.0,-0.9959,0.0,0.81288]
[1779030404310,47.25,78066.88,0.0,-0.9959,0.0,0.81288]
[1779030404375,47.25,78075.91,0.0,-0.99587,0.0,0.81911]
[1779030405121,47.25,78075.91,0.0,-0.99587,0.0,0.81911]
[1779030405308,47.25,78075.91,0.0,-0.99587,0.0,0.81911]
[1779030405331,47.25,78075.27,0.0,-0.99587,0.0,0.81867]
[1779030412005,47.25,78074.01,0.0,-0.99588,0.0,0.8178]
[1779030417040,47.25,78074.15,0.0,-0.99588,0.0,0.81789]
[1779030422075,47.25,78076.23,0.0,-0.99587,0.0,0.81933]
[1779030425801,47.25,78076.55,0.0,-0.99587,0.0,0.81955]
[1779030425807,47.25,78076.55,0.0,-0.99587,0.0,0.81955]
[1779030429124,47.25,78080.1,0.0,-0.99585,0.0,0.82201]
[1779030431178,47.25,78082.42,0.0,-0.99585,0.0,0.82362]
[1779030431308,47.25,78082.42,0.0,-0.99585,0.0,0.82362]
[1779030432185,47.25,78082.69,0.0,-0.99584,0.0,0.82381]
[1779030432314,47.25,78082.69,0.0,-0.99584,0.0,0.82381]
[1779030432415,47.25,78082.9,0.0,-0.99584,0.0,0.82396]
[1779030438187,47.25,78085.15,0.0,-0.99583,0.0,0.82552]
[1779030439918,47.25,78085.13,0.0,-0.99583,0.0,0.82551]
[1779030440057,47.25,78085.13,0.0,-0.99583,0.0,0.82551]
[1779030445237,47.25,78086.95,0.0,-0.99583,0.0,0.82678]
[1779030447798,47.25,78086.87,0.0,-0.99583,0.0,0.82672]
[1779030447808,47.25,78086.87,0.0,-0.99583,0.0,0.82672]
[1779030448636,47.25,78085.82,0.0,-0.99583,0.0,0.82599]
[1779030448808,47.25,78085.82,0.0,-0.99583,0.0,0.82599]
[1779030448862,47.25,78085.72,0.0,-0.99583,0.0,0.82592]
[1779030454300,47.25,78086.17,0.0,-0.99584,0.0,0.82538]
[1779030455112,47.25,78086.17,0.0,-0.99584,0.0,0.82538]
[1779030455309,47.25,78086.17,0.0,-0.99584,0.0,0.82538]
[1779030461349,47.25,78086.27,0.0,-0.99583,0.0,0.82545]
[1779030463816,47.25,78086.27,0.0,-0.99583,0.0,0.82545]
[1779030464058,47.25,78085.36,0.0,-0.99584,0.0,0.82482]
[1779030464370,47.25,78078.56,0.0,-0.99586,0.0,0.82009]
[1779030465117,47.25,78078.56,0.0,-0.99586,0.0,0.82009]
[1779030465308,47.25,78078.56,0.0,-0.99586,0.0,0.82009]
[1779030465377,47.25,78076.08,0.0,-0.99587,0.0,0.81838]
[1779030468025,47.25,78074.69,0.0,-0.99588,0.0,0.81742]
[1779030468057,47.25,78074.69,0.0,-0.99588,0.0,0.81742]
[1779030473433,47.25,78075.44,0.0,-0.99588,0.0,0.81793]
[1779030477842,47.25,78075.3,0.0,-0.99588,0.0,0.81784]
[1779030478057,47.25,78074.54,0.0,-0.99588,0.0,0.81731]
[1779030478836,47.25,78074.54,0.0,-0.99588,0.0,0.81731]
[1779030478893,47.25,78073.08,0.0,-0.99589,0.0,0.8163]
[1779030479064,47.25,78073.08,0.0,-0.99589,0.0,0.8163]
[1779030485517,47.25,78073.23,0.0,-0.99588,0.0,0.81641]
[1779030487262,47.25,78073.23,0.0,-0.99588,0.0,0.81641]
[1779030487307,47.25,78073.23,0.0,-0.99588,0.0,0.81641]
[1779030487531,47.25,78070.2,0.0,-0.9959,0.0,0.81432]
[1779030492566,47.25,78068.78,0.0,-0.9959,0.0,0.81334]
[1779030498608,47.25,78068.8,0.0,-0.9959,0.0,0.81336]
[1779030499518,47.25,78068.8,0.0,-0.9959,0.0,0.81336]
[1779030499559,47.25,78068.8,0.0,-0.9959,0.0,0.81336]
[1779030499619,47.25,78068.8,0.0,-0.9959,0.0,0.81336]
[1779030503499,47.25,78068.8,0.0,-0.9959,0.0,0.81336]
[1779030503565,47.25,78068.8,0.0,-0.9959,0.0,0.81336]
[1779030512707,47.25,78068.91,0.0,-0.99591,0.0,0.81259]
[1779030515959,47.25,78068.87,0.0,-0.99591,0.0,0.81256]
[1779030516065,47.25,78069.27,0.0,-0.9959,0.0,0.81283]
[1779030517743,47.25,78069.32,0.0,-0.9959,0.0,0.81287]
[1779030523785,47.25,78069.28,0.0,-0.9959,0.0,0.81284]
[1779030528820,47.25,78071.7,0.0,-0.99589,0.0,0.81451]
[1779030532308,47.25,78071.73,0.0,-0.99589,0.0,0.81453]
[1779030537883,47.25,78068.23,0.0,-0.99591,0.0,0.81212]
[1779030538762,47.25,78068.23,0.0,-0.99591,0.0,0.81212]
[1779030538808,47.25,78068.23,0.0,-0.99591,0.0,0.81212]
[1779030538890,47.25,78067.71,0.0,-0.99591,0.0,0.81176]
[1779030539124,47.25,78067.71,0.0,-0.99591,0.0,0.81176]
[1779030539311,47.25,78067.71,0.0,-0.99591,0.0,0.81176]
[1779030544932,47.25,78069.3,0.0,-0.9959,0.0,0.81285]
[1779030545929,47.25,78069.3,0.0,-0.9959,0.0,0.81285]
[1779030545939,47.25,78069.26,0.0,-0.9959,0.0,0.81283]
[1779030546047,47.25,78069.26,0.0,-0.9959,0.0,0.81283]
[1779030546061,47.25,78069.26,0.0,-0.9959,0.0,0.81283]
[1779030552989,47.25,78069.17,0.0,-0.9959,0.0,0.81276]
[1779030556891,47.25,78069.2,0.0,-0.9959,0.0,0.81278]
[1779030556910,47.25,78069.16,0.0,-0.9959,0.0,0.81276]
[1779030557061,47.25,78069.16,0.0,-0.9959,0.0,0.81276]
[1779030557496,47.25,78069.16,0.0,-0.9959,0.0,0.81276]
[1779030557560,47.25,78069.16,0.0,-0.9959,0.0,0.81276]
[1779030563061,47.25,78066.3,0.0,-0.99592,0.0,0.81079]
[1779030564280,47.25,78066.3,0.0,-0.99592,0.0,0.81079]
[1779030564308,47.25,78066.3,0.0,-0.99592,0.0,0.81079]
[1779030564632,47.25,78066.3,0.0,-0.99592,0.0,0.81079]
[1779030564808,47.25,78066.3,0.0,-0.99592,0.0,0.81079]
[1779030564868,47.25,78066.3,0.0,-0.99592,0.0,0.81079]
[1779030570110,47.25,78066.26,0.0,-0.99592,0.0,0.81077]
[1779030571583,47.25,78066.26,0.0,-0.99592,0.0,0.81077]
[1779030571676,47.25,78066.26,0.0,-0.99592,0.0,0.81077]
[1779030571808,47.25,78066.26,0.0,-0.99592,0.0,0.81077]
[1779030571837,47.25,78067.17,0.0,-0.99592,0.0,0.81055]
[1779030575595,47.25,78068.73,0.0,-0.99591,0.0,0.81162]
[1779030575651,47.25,78068.73,0.0,-0.99591,0.0,0.81162]
[1779030575807,47.25,78068.73,0.0,-0.99591,0.0,0.81162]
[1779030575867,47.25,78073.46,0.0,-0.99589,0.0,0.81487]
[1779030582194,47.25,78074.05,0.0,-0.99589,0.0,0.81528]
[1779030583089,47.25,78074.05,0.0,-0.99589,0.0,0.81528]
[1779030583276,47.25,78074.05,0.0,-0.99589,0.0,0.81528]
[1779030583310,47.25,78074.05,0.0,-0.99589,0.0,0.81528]
[1779030583377,47.25,78076.64,0.0,-0.99588,0.0,0.81706]
[1779030589243,47.25,78076.47,0.0,-0.99588,0.0,0.81695]
[1779030595285,47.25,78076.93,0.0,-0.99588,0.0,0.81726]
[1779030597444,47.25,78076.93,0.0,-0.99588,0.0,0.81726]
[1779030597564,47.25,78076.93,0.0,-0.99588,0.0,0.81726]
[1779030597586,47.25,78076.93,0.0,-0.99588,0.0,0.81726]
[1779030597810,47.25,78076.93,0.0,-0.99588,0.0,0.81726]
[1779030597914,47.25,78076.42,0.0,-0.99588,0.0,0.81691]
[1779030601600,47.25,78076.87,0.0,-0.99588,0.0,0.81722]
[1779030601753,47.25,78076.87,0.0,-0.99588,0.0,0.81722]
[1779030601809,47.25,78076.87,0.0,-0.99588,0.0,0.81722]
[1779030601902,47.25,78081.48,0.0,-0.99586,0.0,0.82041]
[1779030609385,47.25,78080.34,0.0,-0.99587,0.0,0.81962]
[1779030611218,47.25,78080.34,0.0,-0.99587,0.0,0.81962]
[1779030611308,47.25,78080.34,0.0,-0.99587,0.0,0.81962]
[1779030611326,47.25,78080.34,0.0,-0.99587,0.0,0.81962]
[1779030611564,47.25,78080.34,0.0,-0.99587,0.0,0.81962]
[1779030611665,47.25,78080.34,0.0,-0.99587,0.0,0.81962]
[1779030618448,47.25,78081.51,0.0,-0.99586,0.0,0.82043]
[1779030619758,47.25,78081.51,0.0,-0.99586,0.0,0.82043]
[1779030619808,47.25,78081.51,0.0,-0.99586,0.0,0.82043]
[1779030619865,47.25,78081.51,0.0,-0.99586,0.0,0.82043]
[1779030620060,47.25,78081.51,0.0,-0.99586,0.0,0.82043]
[1779030619909,47.25,78082.7,0.0,-0.99586,0.0,0.82126]
[1779030625497,47.25,78083.89,0.0,-0.99585,0.0,0.82208]
[1779030626254,47.25,78083.89,0.0,-0.99585,0.0,0.82208]
[1779030626315,47.25,78083.89,0.0,-0.99585,0.0,0.82208]
[1779030626426,47.25,78083.89,0.0,-0.99585,0.0,0.82208]
[1779030626559,47.25,78083.89,0.0,-0.99585,0.0,0.82208]
[1779030626592,47.25,78084.33,0.0,-0.99585,0.0,0.82239]
[1779030632546,47.25,78086.41,0.0,-0.99585,0.0,0.82298]
[1779030633373,47.25,78086.41,0.0,-0.99585,0.0,0.82298]
[1779030633522,47.25,78086.41,0.0,-0.99585,0.0,0.82298]
[1779030633560,47.25,78086.41,0.0,-0.99585,0.0,0.82298]
[1779030633623,47.25,78087.17,0.0,-0.99584,0.0,0.82351]
[1779030638588,47.25,78080.91,0.0,-0.99587,0.0,0.81917]
[1779030639376,47.25,78080.91,0.0,-0.99587,0.0,0.81917]
[1779030639500,47.25,78080.91,0.0,-0.99587,0.0,0.81917]
[1779030639562,47.25,78080.91,0.0,-0.99587,0.0,0.81917]
[1779030639596,47.25,78078.83,0.0,-0.99588,0.0,0.81773]
[1779030641609,47.25,78078.78,0.0,-0.99588,0.0,0.81769]
[1779030647651,47.25,78078.59,0.0,-0.99588,0.0,0.81756]
[1779030649265,47.25,78078.59,0.0,-0.99588,0.0,0.81756]
[1779030649307,47.25,78078.59,0.0,-0.99588,0.0,0.81756]
[1779030649590,47.25,78078.59,0.0,-0.99588,0.0,0.81756]
[1779030649811,47.25,78078.59,0.0,-0.99588,0.0,0.81756]
[1779030649823,47.25,78078.47,0.0,-0.99588,0.0,0.81748]
[1779030656715,47.25,78078.9,0.0,-0.99588,0.0,0.81778]
[1779030657722,47.25,78081.66,0.0,-0.99587,0.0,0.81969]
[1779030658729,47.25,78089.0,0.0,-0.99584,0.0,0.82478]
[1779030659525,47.25,78089.0,0.0,-0.99584,0.0,0.82478]
[1779030659563,47.25,78089.0,0.0,-0.99584,0.0,0.82478]
[1779030659692,47.25,78089.0,0.0,-0.99584,0.0,0.82478]
[1779030659808,47.25,78089.0,0.0,-0.99584,0.0,0.82478]
[1779030659909,47.25,78090.02,0.0,-0.99583,0.0,0.82549]
[1779030665296,47.25,78091.27,0.0,-0.99583,0.0,0.82637]
[1779030665310,47.25,78091.27,0.0,-0.99583,0.0,0.82637]
[1779030670813,47.25,78091.37,0.0,-0.99583,0.0,0.82643]
[1779030675848,47.25,78091.3,0.0,-0.99583,0.0,0.82639]
[1779030677997,47.25,78092.0,0.0,-0.99583,0.0,0.82687]
[1779030678069,47.25,78092.0,0.0,-0.99583,0.0,0.82687]
[1779030678119,47.25,78092.0,0.0,-0.99583,0.0,0.82687]
[1779030678091,47.25,78092.14,0.0,-0.99582,0.0,0.82697]
[1779030678310,47.25,78092.14,0.0,-0.99582,0.0,0.82697]
[1779030683904,47.25,78091.29,0.0,-0.99583,0.0,0.82638]
[1779030686925,47.25,78087.72,0.0,-0.99584,0.0,0.82389]
[1779030687500,47.25,78087.72,0.0,-0.99584,0.0,0.82389]
[1779030687561,47.25,78087.72,0.0,-0.99584,0.0,0.82389]
[1779030687696,47.25,78087.72,0.0,-0.99584,0.0,0.82389]
[1779030687807,47.25,78087.72,0.0,-0.99584,0.0,0.82389]
[1779030687932,47.25,78085.87,0.0,-0.99585,0.0,0.82261]
[1779030688939,47.25,78081.89,0.0,-0.99586,0.0,0.81985]
[1779030693974,47.25,78081.2,0.0,-0.99587,0.0,0.81852]
[1779030694947,47.25,78081.2,0.0,-0.99587,0.0,0.81852]
[1779030695059,47.25,78081.2,0.0,-0.99587,0.0,0.81852]
[1779030695097,47.25,78081.2,0.0,-0.99587,0.0,0.81852]
[1779030694981,47.25,78081.19,0.0,-0.99587,0.0,0.81851]
[1779030695309,47.25,78081.19,0.0,-0.99587,0.0,0.81851]
[1779030707065,47.25,78080.92,0.0,-0.99587,0.0,0.81832]
[1779030707874,47.25,78080.92,0.0,-0.99587,0.0,0.81832]
[1779030708021,47.25,78080.92,0.0,-0.99587,0.0,0.81832]
[1779030708058,47.25,78080.92,0.0,-0.99587,0.0,0.81832]
[1779030708072,47.25,78080.2,0.0,-0.99587,0.0,0.81782]
[1779030715121,47.25,78079.65,0.0,-0.99588,0.0,0.81744]
[1779030718971,47.25,78081.88,0.0,-0.99587,0.0,0.81899]
[1779030719032,47.25,78081.88,0.0,-0.99587,0.0,0.81899]
[1779030719058,47.25,78081.88,0.0,-0.99587,0.0,0.81899]
[1779030719149,47.25,78081.91,0.0,-0.99587,0.0,0.81901]
[1779030722171,47.25,78073.28,0.0,-0.9959,0.0,0.81305]
[1779030722814,47.25,78073.28,0.0,-0.9959,0.0,0.81305]
[1779030723059,47.25,78073.28,0.0,-0.9959,0.0,0.81305]
[1779030723178,47.25,78066.16,0.0,-0.99593,0.0,0.80817]
[1779030723904,47.25,78066.16,0.0,-0.99593,0.0,0.80817]
[1779030724058,47.25,78066.16,0.0,-0.99593,0.0,0.80817]
[1779030724154,47.25,78066.16,0.0,-0.99593,0.0,0.80817]
[1779030728528,47.25,78066.3,0.0,-0.99593,0.0,0.80826]
[1779030728564,47.25,78066.3,0.0,-0.99593,0.0,0.80826]
[1779030731995,47.25,78066.3,0.0,-0.99593,0.0,0.80826]
[1779030732057,47.25,78066.3,0.0,-0.99593,0.0,0.80826]
[1779030734255,47.25,78066.71,0.0,-0.99593,0.0,0.80854]
[1779030736846,47.25,78066.78,0.0,-0.99593,0.0,0.80859]
[1779030737065,47.25,78066.78,0.0,-0.99593,0.0,0.80859]
[1779030737277,47.25,78074.92,0.0,-0.9959,0.0,0.81418]
[1779030738284,47.25,78077.22,0.0,-0.99589,0.0,0.81577]
[1779030743319,47.25,78076.92,0.0,-0.99589,0.0,0.81556]
[1779030753389,47.25,78076.66,0.0,-0.99589,0.0,0.81453]
[1779030755897,47.25,78077.23,0.0,-0.99589,0.0,0.81492]
[1779030756063,47.25,78077.23,0.0,-0.99589,0.0,0.81492]
[1779030756165,47.25,78078.15,0.0,-0.99589,0.0,0.81556]
[1779030756254,47.25,78078.15,0.0,-0.99589,0.0,0.81556]
[1779030756308,47.25,78078.15,0.0,-0.99589,0.0,0.81556]
[1779030756410,47.25,78075.3,0.0,-0.9959,0.0,0.8136]
[1779030757417,47.25,78071.35,0.0,-0.99591,0.0,0.81088]
[1779030763459,47.25,78069.86,0.0,-0.99592,0.0,0.80986]
[1779030765169,47.25,78069.86,0.0,-0.99592,0.0,0.80986]
[1779030765217,47.25,78067.63,0.0,-0.99593,0.0,0.80833]
[1779030765309,47.25,78067.63,0.0,-0.99593,0.0,0.80833]
[1779030765366,47.25,78067.63,0.0,-0.99593,0.0,0.80833]
[1779030765559,47.25,78067.63,0.0,-0.99593,0.0,0.80833]
[1779030765660,47.25,78067.59,0.0,-0.99593,0.0,0.8083]
[1779030776044,47.25,78067.63,0.0,-0.99593,0.0,0.80833]
[1779030776059,47.25,78067.63,0.0,-0.99593,0.0,0.80833]
[1779030776145,47.25,78071.56,0.0,-0.99591,0.0,0.81102]
[1779030776530,47.25,78071.56,0.0,-0.99591,0.0,0.81102]
[1779030776561,47.25,78071.56,0.0,-0.99591,0.0,0.81102]
[1779030782592,47.25,78073.79,0.0,-0.9959,0.0,0.81256]
[1779030794676,47.25,78074.07,0.0,-0.9959,0.0,0.81275]
[1779030796227,47.25,78074.07,0.0,-0.9959,0.0,0.81275]
[1779030796308,47.25,78073.81,0.0,-0.9959,0.0,0.81257]
[1779030796789,47.25,78073.81,0.0,-0.9959,0.0,0.81257]
[1779030796807,47.25,78073.81,0.0,-0.9959,0.0,0.81257]
[1779030796890,47.25,78073.27,0.0,-0.99591,0.0,0.8122]
[1779030803739,47.25,78074.14,0.0,-0.9959,0.0,0.8128]
[1779030812929,47.25,78074.14,0.0,-0.9959,0.0,0.8128]
[1779030813448,47.25,78074.07,0.0,-0.99591,0.0,0.8119]
[1779030813562,47.25,78074.07,0.0,-0.99591,0.0,0.8119]
[1779030813748,47.25,78074.07,0.0,-0.99591,0.0,0.8119]
[1779030813808,47.25,78074.07,0.0,-0.99591,0.0,0.8119]
[1779030813888,47.25,78077.14,0.0,-0.99589,0.0,0.81401]
[1779030819190,47.25,78078.49,0.0,-0.99589,0.0,0.81495]
[1779030819309,47.25,78078.72,0.0,-0.99589,0.0,0.8151]
[1779030821461,47.25,78078.69,0.0,-0.99589,0.0,0.81508]
[1779030821567,47.25,78078.69,0.0,-0.99589,0.0,0.81508]
[1779030821865,47.25,78076.8,0.0,-0.9959,0.0,0.81378]
[1779030822985,47.25,78076.8,0.0,-0.9959,0.0,0.81378]
[1779030823057,47.25,78076.8,0.0,-0.9959,0.0,0.81378]
[1779030828914,47.25,78074.48,0.0,-0.99591,0.0,0.81218]
[1779030829921,47.25,78072.33,0.0,-0.99591,0.0,0.81071]
[1779030830516,47.25,78072.33,0.0,-0.99591,0.0,0.81071]
[1779030830560,47.25,78072.33,0.0,-0.99591,0.0,0.81071]
[1779030830881,47.25,78072.33,0.0,-0.99591,0.0,0.81071]
[1779030831075,47.25,78072.33,0.0,-0.99591,0.0,0.81071]
[1779030831087,47.25,78071.95,0.0,-0.99591,0.0,0.81045]
[1779030836970,47.25,78072.02,0.0,-0.99591,0.0,0.81049]
[1779030838132,47.25,78072.02,0.0,-0.99591,0.0,0.81049]
[1779030838158,47.25,78071.7,0.0,-0.99592,0.0,0.81028]
[1779030838308,47.25,78071.7,0.0,-0.99592,0.0,0.81028]
[1779030838443,47.25,78071.7,0.0,-0.99592,0.0,0.81028]
[1779030838559,47.25,78071.7,0.0,-0.99592,0.0,0.81028]
[1779030838984,47.25,78072.38,0.0,-0.99591,0.0,0.81074]
[1779030839991,47.25,78074.61,0.0,-0.9959,0.0,0.81227]
[1779030842005,47.25,78072.38,0.0,-0.99591,0.0,0.81074]
[1779030847040,47.25,78072.85,0.0,-0.99591,0.0,0.81106]
[1779030853082,47.25,78073.11,0.0,-0.99591,0.0,0.81124]
[1779030858117,47.25,78073.2,0.0,-0.99591,0.0,0.8113]
[1779030863152,47.25,78073.19,0.0,-0.99591,0.0,0.8113]
[1779030868187,47.25,78072.9,0.0,-0.99591,0.0,0.8111]
[1779030871208,47.25,78075.21,0.0,-0.99591,0.0,0.81184]
[1779030871465,47.25,78075.21,0.0,-0.99591,0.0,0.81184]
[1779030871559,47.25,78075.21,0.0,-0.99591,0.0,0.81184]
[1779030871825,47.25,78075.21,0.0,-0.99591,0.0,0.81184]
[1779030872062,47.25,78075.21,0.0,-0.99591,0.0,0.81184]
[1779030872215,47.25,78075.34,0.0,-0.99591,0.0,0.81193]
[1779030877250,47.25,78075.26,0.0,-0.99591,0.0,0.81187]
[1779030878257,47.25,78073.07,0.0,-0.99591,0.0,0.81037]
[1779030883292,47.25,78073.16,0.0,-0.99591,0.0,0.81043]
[1779030888327,47.25,78073.12,0.0,-0.99591,0.0,0.8104]
[1779030892182,47.25,78073.1,0.0,-0.99591,0.0,0.81039]
[1779030892308,47.25,78073.1,0.0,-0.99591,0.0,0.81039]
[1779030892226,47.25,78073.1,0.0,-0.99591,0.0,0.81039]
[1779030893022,47.25,78073.1,0.0,-0.99591,0.0,0.81039]
[1779030893058,47.25,78073.1,0.0,-0.99591,0.0,0.81039]
[1779030893122,47.25,78070.78,0.0,-0.99592,0.0,0.8088]
[1779030893362,47.25,78066.47,0.0,-0.99594,0.0,0.80585]
[1779030898397,47.25,78066.37,0.0,-0.99594,0.0,0.80578]
[1779030901418,47.25,78063.53,0.0,-0.99595,0.0,0.80385]
[1779030902675,47.25,78063.53,0.0,-0.99595,0.0,0.80385]
[1779030902808,47.25,78063.53,0.0,-0.99595,0.0,0.80385]
[1779030903361,47.25,78063.53,0.0,-0.99595,0.0,0.80385]
[1779030902832,47.25,78057.09,0.0,-0.99598,0.0,0.79947]
[1779030903571,47.25,78057.09,0.0,-0.99598,0.0,0.79947]
[1779030903596,47.25,78055.04,0.0,-0.99598,0.0,0.79808]
[1779030905446,47.25,78049.92,0.0,-0.996,0.0,0.79461]
[1779030906559,47.25,78049.92,0.0,-0.996,0.0,0.79461]
[1779030906693,47.25,78049.92,0.0,-0.996,0.0,0.79461]
[1779030906765,47.25,78044.63,0.0,-0.99602,0.0,0.79105]
[1779030907460,47.25,78035.42,0.0,-0.99606,0.0,0.78488]
[1779030909346,47.25,78035.42,0.0,-0.99606,0.0,0.78488]
[1779030908467,47.25,78033.15,0.0,-0.99606,0.0,0.78336]
[1779030909567,47.25,78033.15,0.0,-0.99606,0.0,0.78336]
[1779030916523,47.25,78032.2,0.0,-0.99607,0.0,0.78273]
[1779030919114,47.25,78031.28,0.0,-0.99607,0.0,0.78212]
[1779030919307,47.25,78031.28,0.0,-0.99607,0.0,0.78212]
[1779030919544,47.25,78032.67,0.0,-0.99607,0.0,0.78304]
[1779030921349,47.25,78032.67,0.0,-0.99607,0.0,0.78304]
[1779030921559,47.25,78032.11,0.0,-0.99607,0.0,0.78267]
[1779030926593,47.25,78032.82,0.0,-0.99607,0.0,0.78314]
[1779030931628,47.25,78033.25,0.0,-0.99607,0.0,0.78261]
[1779030934309,47.25,78033.05,0.0,-0.99607,0.0,0.78247]
[1779030934380,47.25,78033.05,0.0,-0.99607,0.0,0.78247]
[1779030934561,47.25,78032.28,0.0,-0.99607,0.0,0.78196]
[1779030934649,47.25,78032.8,0.0,-0.99607,0.0,0.78231]
[1779030939684,47.25,78031.61,0.0,-0.99607,0.0,0.78152]
[1779030944719,47.25,78031.72,0.0,-0.99607,0.0,0.78159]
[1779030949754,47.25,78031.76,0.0,-0.99607,0.0,0.78162]
[1779030951720,47.25,78031.85,0.0,-0.99607,0.0,0.78168]
[1779030951809,47.25,78031.85,0.0,-0.99607,0.0,0.78168]
[1779030952440,47.25,78031.83,0.0,-0.99607,0.0,0.78166]
[1779030952559,47.25,78031.83,0.0,-0.99607,0.0,0.78166]
[1779030952775,47.25,78031.89,0.0,-0.99607,0.0,0.7817]
[1779030957810,47.25,78031.86,0.0,-0.99607,0.0,0.78168]
[1779030959824,47.25,78025.16,0.0,-0.9961,0.0,0.77723]
[1779030960624,47.25,78025.16,0.0,-0.9961,0.0,0.77723]
[1779030960808,47.25,78025.16,0.0,-0.9961,0.0,0.77723]
[1779030960831,47.25,78017.3,0.0,-0.99613,0.0,0.77204]
[1779030961838,47.25,78016.48,0.0,-0.99613,0.0,0.7715]
[1779030962845,47.25,78012.99,0.0,-0.99614,0.0,0.76921]
[1779030963852,47.25,77999.55,0.0,-0.99619,0.0,0.76042]
[1779030964859,47.25,77997.68,0.0,-0.9962,0.0,0.75921]
[1779030965965,47.25,77997.68,0.0,-0.9962,0.0,0.75921]
[1779030966058,47.25,77997.68,0.0,-0.9962,0.0,0.75921]
[1779030967085,47.25,77997.13,0.0,-0.9962,0.0,0.75885]
[1779030967307,47.25,77997.13,0.0,-0.9962,0.0,0.75885]
[1779030967408,47.25,77997.63,0.0,-0.9962,0.0,0.75918]
[1779030969894,47.25,77993.22,0.0,-0.99621,0.0,0.75632]
[1779030974086,47.25,77991.3,0.0,-0.99622,0.0,0.75507]
[1779030974309,47.25,77991.3,0.0,-0.99622,0.0,0.75507]
[1779030976943,47.25,77996.33,0.0,-0.9962,0.0,0.75833]
[1779030978327,47.25,77996.33,0.0,-0.9962,0.0,0.75833]
[1779030978567,47.25,77994.39,0.0,-0.99621,0.0,0.75707]
[1779030978957,47.25,77991.43,0.0,-0.99622,0.0,0.75516]
[1779030979964,47.25,77987.91,0.0,-0.99623,0.0,0.75289]
[1779030980647,47.25,77987.91,0.0,-0.99623,0.0,0.75289]
[1779030980808,47.25,77987.91,0.0,-0.99623,0.0,0.75289]
[1779030980971,47.25,77989.15,0.0,-0.99623,0.0,0.75369]
[1779030982083,47.25,77989.15,0.0,-0.99623,0.0,0.75369]
[1779030982310,47.25,77989.15,0.0,-0.99623,0.0,0.75369]
[1779030988022,47.25,77988.11,0.0,-0.99623,0.0,0.75302]
[1779030989032,47.25,77972.09,0.0,-0.99629,0.0,0.74274]
[1779030990037,47.25,77940.41,0.0,-0.9964,0.0,0.72278]
[1779030991044,47.25,77930.62,0.0,-0.99643,0.0,0.71594]
[1779030992051,47.25,77926.97,0.0,-0.99645,0.0,0.71368]
[1779030993407,47.25,77927.32,0.0,-0.99644,0.0,0.7139]
[1779030998093,47.25,77934.01,0.0,-0.99642,0.0,0.71803]
[1779031000107,47.25,77941.08,0.0,-0.9964,0.0,0.72242]
[1779031001114,47.25,77944.15,0.0,-0.99639,0.0,0.72434]
[1779031003128,47.25,77948.56,0.0,-0.99637,0.0,0.72709]
[1779031004135,47.25,77953.3,0.0,-0.99636,0.0,0.73007]
[1779031006149,47.25,77956.71,0.0,-0.99634,0.0,0.73221]
[1779031007735,47.25,77956.82,0.0,-0.99634,0.0,0.73228]
[1779031007810,47.25,77956.82,0.0,-0.99634,0.0,0.73228]
[1779031009239,47.25,77956.82,0.0,-0.99634,0.0,0.73228]
[1779031009312,47.25,77956.82,0.0,-0.99634,0.0,0.73228]
[1779031009334,47.25,77958.77,0.0,-0.99634,0.0,0.73351]
[1779031010177,47.25,77962.83,0.0,-0.99632,0.0,0.73607]
[1779031016220,47.25,77963.57,0.0,-0.99632,0.0,0.73654]
[1779031020249,47.25,77959.58,0.0,-0.99633,0.0,0.73402]
[1779031021256,47.25,77951.05,0.0,-0.99636,0.0,0.72865]
[1779031023168,47.25,77950.61,0.0,-0.99637,0.0,0.72838]
[1779031023310,47.25,77950.61,0.0,-0.99637,0.0,0.72838]
[1779031023411,47.25,77955.52,0.0,-0.99635,0.0,0.73146]
[1779031025037,47.25,77953.61,0.0,-0.99636,0.0,0.73026]
[1779031025057,47.25,77953.61,0.0,-0.99636,0.0,0.73026]
[1779031025284,47.25,77944.87,0.0,-0.99639,0.0,0.72479]
[1779031025762,47.25,77944.87,0.0,-0.99639,0.0,0.72479]
[1779031025808,47.25,77944.87,0.0,-0.99639,0.0,0.72479]
[1779031026292,47.25,77939.95,0.0,-0.9964,0.0,0.72172]
[1779031031326,47.25,77936.64,0.0,-0.99641,0.0,0.71966]
[1779031031647,47.25,77936.64,0.0,-0.99641,0.0,0.71966]
[1779031031809,47.25,77936.64,0.0,-0.99641,0.0,0.71966]
[1779031033806,47.25,77935.41,0.0,-0.99642,0.0,0.7189]
[1779031034057,47.25,77935.41,0.0,-0.99642,0.0,0.7189]
[1779031034347,47.25,77935.35,0.0,-0.99642,0.0,0.71886]
[1779031035354,47.25,77938.73,0.0,-0.99641,0.0,0.72096]
[1779031035914,47.25,77938.73,0.0,-0.99641,0.0,0.72096]
[1779031036058,47.25,77938.73,0.0,-0.99641,0.0,0.72096]
[1779031040015,47.25,77941.87,0.0,-0.9964,0.0,0.72292]
[1779031040059,47.25,77941.87,0.0,-0.9964,0.0,0.72292]
[1779031040852,47.25,77942.29,0.0,-0.99639,0.0,0.72318]
[1779031041057,47.25,77942.29,0.0,-0.99639,0.0,0.72318]
[1779031041396,47.25,77943.04,0.0,-0.99639,0.0,0.72365]
[1779031043137,47.25,77942.02,0.0,-0.9964,0.0,0.72301]
[1779031043311,47.25,77942.02,0.0,-0.9964,0.0,0.72301]
[1779031043411,47.25,77935.43,0.0,-0.99642,0.0,0.71891]
[1779031044418,47.25,77930.59,0.0,-0.99643,0.0,0.71592]
[1779031044524,47.25,77930.59,0.0,-0.99643,0.0,0.71592]
[1779031044567,47.25,77930.59,0.0,-0.99643,0.0,0.71592]
[1779031045425,47.25,77930.69,0.0,-0.99643,0.0,0.71598]
[1779031049453,47.25,77924.0,0.0,-0.99646,0.0,0.71186]
[1779031050460,47.25,77919.8,0.0,-0.99647,0.0,0.70928]
[1779031050741,47.25,77919.8,0.0,-0.99647,0.0,0.70928]
[1779031050809,47.25,77919.8,0.0,-0.99647,0.0,0.70928]
[1779031055554,47.25,77916.65,0.0,-0.99648,0.0,0.70659]
[1779031055807,47.25,77916.65,0.0,-0.99648,0.0,0.70659]
[1779031056502,47.25,77918.09,0.0,-0.99648,0.0,0.70747]
[1779031056819,47.25,77918.09,0.0,-0.99648,0.0,0.70747]
[1779031057058,47.25,77918.09,0.0,-0.99648,0.0,0.70747]
[1779031059833,47.25,77918.83,0.0,-0.99648,0.0,0.70792]
[1779031059975,47.25,77918.83,0.0,-0.99648,0.0,0.70792]
[1779031060059,47.25,77918.83,0.0,-0.99648,0.0,0.70792]
[1779031060076,47.25,77921.94,0.0,-0.99647,0.0,0.70983]
[1779031060530,47.25,77927.59,0.0,-0.99645,0.0,0.7133]
[1779031063330,47.25,77930.04,0.0,-0.99644,0.0,0.71481]
[1779031063407,47.25,77932.52,0.0,-0.99643,0.0,0.71634]
[1779031063558,47.25,77932.52,0.0,-0.99643,0.0,0.71634]
[1779031066244,47.25,77933.81,0.0,-0.99643,0.0,0.71714]
[1779031066308,47.25,77933.81,0.0,-0.99643,0.0,0.71714]
[1779031067579,47.25,77938.46,0.0,-0.99641,0.0,0.72002]
[1779031074281,47.25,77938.74,0.0,-0.99641,0.0,0.7202]
[1779031074341,47.25,77933.79,0.0,-0.99643,0.0,0.71713]
[1779031074630,47.25,77927.35,0.0,-0.99645,0.0,0.71315]
[1779031076088,47.25,77927.35,0.0,-0.99645,0.0,0.71315]
[1779031076097,47.25,77923.22,0.0,-0.99646,0.0,0.71061]
[1779031076949,47.25,77923.22,0.0,-0.99646,0.0,0.71061]
[1779031077351,47.25,77923.22,0.0,-0.99646,0.0,0.71061]
[1779031077899,47.25,77923.23,0.0,-0.99646,0.0,0.71062]
[1779031081679,47.25,77909.56,0.0,-0.99651,0.0,0.70227]
[1779031082686,47.25,77902.37,0.0,-0.99653,0.0,0.69791]
[1779031083693,47.25,77900.82,0.0,-0.99654,0.0,0.69697]
[1779031085707,47.25,77904.43,0.0,-0.99652,0.0,0.69915]
[1779031087484,47.25,77904.43,0.0,-0.99652,0.0,0.69915]
[1779031087499,47.25,77902.07,0.0,-0.99653,0.0,0.69773]
[1779031087562,47.25,77902.07,0.0,-0.99653,0.0,0.69773]
[1779031089560,47.25,77901.97,0.0,-0.99653,0.0,0.69767]
[1779031090743,47.25,77897.76,0.0,-0.99655,0.0,0.69512]
[1779031091749,47.25,77901.41,0.0,-0.99653,0.0,0.69733]
[1779031092756,47.25,77909.35,0.0,-0.99651,0.0,0.70214]
[1779031093704,47.25,77909.35,0.0,-0.99651,0.0,0.70214]
[1779031093809,47.25,77909.35,0.0,-0.99651,0.0,0.70214]
[1779031094430,47.25,77909.35,0.0,-0.99651,0.0,0.70214]
[1779031094560,47.25,77912.2,0.0,-0.9965,0.0,0.70387]
[1779031099805,47.25,77915.04,0.0,-0.99649,0.0,0.7056]
[1779031100623,47.25,77915.04,0.0,-0.99649,0.0,0.7056]
[1779031100808,47.25,77915.04,0.0,-0.99649,0.0,0.7056]
[1779031101044,47.25,77915.04,0.0,-0.99649,0.0,0.7056]
[1779031101057,47.25,77915.04,0.0,-0.99649,0.0,0.7056]
[1779031101145,47.25,77915.33,0.0,-0.99649,0.0,0.70578]
[1779031103833,47.25,77918.87,0.0,-0.99648,0.0,0.70794]
[1779031105847,47.25,77921.68,0.0,-0.99647,0.0,0.70967]
[1779031107861,47.25,77933.08,0.0,-0.99643,0.0,0.71669]
[1779031108918,47.25,77933.08,0.0,-0.99643,0.0,0.71669]
[1779031109060,47.25,77933.08,0.0,-0.99643,0.0,0.71669]
[1779031109094,47.25,77938.02,0.0,-0.99641,0.0,0.71975]
[1779031110882,47.25,77944.87,0.0,-0.99639,0.0,0.72401]
[1779031111889,47.25,77949.58,0.0,-0.99638,0.0,0.72618]
[1779031112896,47.25,77957.01,0.0,-0.99635,0.0,0.73084]
[1779031114489,47.25,77957.01,0.0,-0.99635,0.0,0.73084]
[1779031114559,47.25,77957.01,0.0,-0.99635,0.0,0.73084]
[1779031113903,47.25,77957.23,0.0,-0.99635,0.0,0.73097]
[1779031118939,47.25,77957.02,0.0,-0.99635,0.0,0.73084]
[1779031124981,47.25,77956.73,0.0,-0.99635,0.0,0.73066]
[1779031129009,47.25,77952.44,0.0,-0.99637,0.0,0.72797]
[1779031130206,47.25,77952.44,0.0,-0.99637,0.0,0.72797]
[1779031130310,47.25,77952.44,0.0,-0.99637,0.0,0.72797]
[1779031130417,47.25,77952.44,0.0,-0.99637,0.0,0.72797]
[1779031130564,47.25,77952.44,0.0,-0.99637,0.0,0.72797]
[1779031130518,47.25,77953.75,0.0,-0.99636,0.0,0.72879]
[1779031135051,47.25,77957.19,0.0,-0.99635,0.0,0.73095]
[1779031135643,47.25,77957.19,0.0,-0.99635,0.0,0.73095]
[1779031135798,47.25,77957.19,0.0,-0.99635,0.0,0.73095]
[1779031135808,47.25,77957.19,0.0,-0.99635,0.0,0.73095]
[1779031136058,47.25,77957.12,0.0,-0.99635,0.0,0.7309]
[1779031141093,47.25,77957.81,0.0,-0.99635,0.0,0.73134]
[1779031141618,47.25,77957.81,0.0,-0.99635,0.0,0.73134]
[1779031141796,47.25,77957.81,0.0,-0.99635,0.0,0.73134]
[1779031141812,47.25,77957.81,0.0,-0.99635,0.0,0.73134]
[1779031142100,47.25,77958.02,0.0,-0.99635,0.0,0.73147]
[1779031147135,47.25,77956.59,0.0,-0.99635,0.0,0.73057]
[1779031147719,47.25,77956.59,0.0,-0.99635,0.0,0.73057]
[1779031147808,47.25,77956.59,0.0,-0.99635,0.0,0.73057]
[1779031147909,47.25,77956.59,0.0,-0.99635,0.0,0.73057]
[1779031148058,47.25,77956.59,0.0,-0.99635,0.0,0.73057]
[1779031148142,47.25,77956.13,0.0,-0.99635,0.0,0.73028]
[1779031153177,47.25,77956.91,0.0,-0.99635,0.0,0.73077]
[1779031158646,47.25,77956.91,0.0,-0.99635,0.0,0.73077]
[1779031158810,47.25,77956.91,0.0,-0.99635,0.0,0.73077]
[1779031158868,47.25,77956.91,0.0,-0.99635,0.0,0.73077]
[1779031159058,47.25,77956.91,0.0,-0.99635,0.0,0.73077]
[1779031159095,47.25,77956.91,0.0,-0.99635,0.0,0.73077]
[1779031164254,47.25,77956.84,0.0,-0.99635,0.0,0.73073]
[1779031168850,47.25,77956.01,0.0,-0.99635,0.0,0.73021]
[1779031169059,47.25,77956.01,0.0,-0.99635,0.0,0.73021]
[1779031169064,47.25,77956.01,0.0,-0.99635,0.0,0.73021]
[1779031169309,47.25,77956.01,0.0,-0.99635,0.0,0.73021]
[1779031169401,47.25,77956.62,0.0,-0.99635,0.0,0.73059]
[1779031174154,47.25,77958.28,0.0,-0.99635,0.0,0.73085]
[1779031174324,47.25,77981.85,0.0,-0.99627,0.0,0.74581]
[1779031175331,47.25,77996.64,0.0,-0.99622,0.0,0.75532]
[1779031176338,47.25,77998.32,0.0,-0.99621,0.0,0.75641]
[1779031177461,47.25,77998.32,0.0,-0.99621,0.0,0.75641]
[1779031177562,47.25,77995.27,0.0,-0.99622,0.0,0.75443]
[1779031182380,47.25,77991.78,0.0,-0.99623,0.0,0.75218]
[1779031187415,47.25,77991.81,0.0,-0.99623,0.0,0.7522]
[1779031189568,47.25,77991.77,0.0,-0.99623,0.0,0.75218]
[1779031189616,47.25,77992.33,0.0,-0.99623,0.0,0.75254]
[1779031189679,47.25,77992.33,0.0,-0.99623,0.0,0.75254]
[1779031189808,47.25,77992.33,0.0,-0.99623,0.0,0.75254]
[1779031190449,47.25,78004.11,0.0,-0.99619,0.0,0.76017]
[1779031191022,47.25,78004.11,0.0,-0.99619,0.0,0.76017]
[1779031191452,47.25,78022.07,0.0,-0.99612,0.0,0.77192]
[1779031192459,47.25,78035.23,0.0,-0.99608,0.0,0.78063]
[1779031193466,47.25,78035.71,0.0,-0.99608,0.0,0.78095]
[1779031194391,47.25,78035.71,0.0,-0.99608,0.0,0.78095]
[1779031194473,47.25,78039.39,0.0,-0.99606,0.0,0.78341]
[1779031195481,47.25,78042.79,0.0,-0.99605,0.0,0.78568]
[1779031199510,47.25,78046.32,0.0,-0.99604,0.0,0.78804]
[1779031203617,47.25,78047.48,0.0,-0.99603,0.0,0.78882]
[1779031203701,47.25,78047.83,0.0,-0.99603,0.0,0.78905]
[1779031203809,47.25,78047.83,0.0,-0.99603,0.0,0.78905]
[1779031204544,47.25,78048.92,0.0,-0.99603,0.0,0.78979]
[1779031208575,47.25,78042.19,0.0,-0.99605,0.0,0.78528]
[1779031209942,47.25,78041.26,0.0,-0.99605,0.0,0.78465]
[1779031209998,47.25,78041.26,0.0,-0.99605,0.0,0.78465]
[1779031210058,47.25,78041.26,0.0,-0.99605,0.0,0.78465]
[1779031210589,47.25,78039.41,0.0,-0.99606,0.0,0.78342]
[1779031211596,47.25,78035.65,0.0,-0.99608,0.0,0.78091]
[1779031212603,47.25,78032.13,0.0,-0.99609,0.0,0.77857]
[1779031213230,47.25,78032.13,0.0,-0.99609,0.0,0.77857]
[1779031213239,47.25,78032.13,0.0,-0.99609,0.0,0.77857]
[1779031213307,47.25,78032.13,0.0,-0.99609,0.0,0.77857]
[1779031213610,47.25,78032.45,0.0,-0.99609,0.0,0.77879]
[1779031218645,47.25,78030.7,0.0,-0.99609,0.0,0.77763]
[1779031222673,47.25,78023.94,0.0,-0.99612,0.0,0.77316]
[1779031222774,47.25,78023.94,0.0,-0.99612,0.0,0.77316]
[1779031222808,47.25,78023.94,0.0,-0.99612,0.0,0.77316]
[1779031222888,47.25,78023.94,0.0,-0.99612,0.0,0.77316]
[1779031223058,47.25,78023.94,0.0,-0.99612,0.0,0.77316]
[1779031223680,47.25,78022.55,0.0,-0.99612,0.0,0.77224]
[1779031228718,47.25,78021.66,0.0,-0.99613,0.0,0.77165]
[1779031232910,47.25,78021.49,0.0,-0.99613,0.0,0.77073]
[1779031233059,47.25,78021.49,0.0,-0.99613,0.0,0.77073]
[1779031233090,47.25,78021.49,0.0,-0.99613,0.0,0.77073]
[1779031233308,47.25,78021.49,0.0,-0.99613,0.0,0.77073]
[1779031233354,47.25,78021.35,0.0,-0.99613,0.0,0.77063]
[1779031240805,47.25,78018.98,0.0,-0.99614,0.0,0.76907]
[1779031242617,47.25,78018.98,0.0,-0.99614,0.0,0.76907]
[1779031242660,47.25,78013.69,0.0,-0.99616,0.0,0.76561]
[1779031242796,47.25,78013.69,0.0,-0.99616,0.0,0.76561]
[1779031242809,47.25,78013.69,0.0,-0.99616,0.0,0.76561]
[1779031247621,47.25,78013.31,0.0,-0.99616,0.0,0.76536]
[1779031247623,47.25,78012.82,0.0,-0.99616,0.0,0.76504]
[1779031247809,47.25,78012.82,0.0,-0.99616,0.0,0.76504]
[1779031252893,47.25,78013.24,0.0,-0.99616,0.0,0.76531]
[1779031258134,47.25,78012.34,0.0,-0.99616,0.0,0.76472]
[1779031258244,47.25,78012.34,0.0,-0.99616,0.0,0.76472]
[1779031258310,47.25,78012.34,0.0,-0.99616,0.0,0.76472]
[1779031258337,47.25,78012.04,0.0,-0.99617,0.0,0.76453]
[1779031263970,47.25,78012.51,0.0,-0.99616,0.0,0.76483]
[1779031270012,47.25,78012.33,0.0,-0.99616,0.0,0.76472]
[1779031270788,47.25,78012.33,0.0,-0.99616,0.0,0.76472]
[1779031270809,47.25,78012.33,0.0,-0.99616,0.0,0.76472]
[1779031270935,47.25,78012.33,0.0,-0.99616,0.0,0.76472]
[1779031271058,47.25,78012.33,0.0,-0.99616,0.0,0.76472]
[1779031271143,47.25,78012.33,0.0,-0.99616,0.0,0.76472]
[1779031276675,47.25,78012.56,0.0,-0.99616,0.0,0.76487]
[1779031276809,47.25,78014.82,0.0,-0.99616,0.0,0.76635]
[1779031276842,47.25,78014.82,0.0,-0.99616,0.0,0.76635]
[1779031277061,47.25,78014.82,0.0,-0.99616,0.0,0.76635]
[1779031277164,47.25,78019.33,0.0,-0.99614,0.0,0.7693]
[1779031278068,47.25,78022.64,0.0,-0.99613,0.0,0.77148]
[1779031278927,47.25,78022.64,0.0,-0.99613,0.0,0.77148]
[1779031278933,47.25,78022.64,0.0,-0.99613,0.0,0.77148]
[1779031279060,47.25,78022.64,0.0,-0.99613,0.0,0.77148]
[1779031279075,47.25,78023.4,0.0,-0.99612,0.0,0.77198]
[1779031284110,47.25,78024.27,0.0,-0.99612,0.0,0.77256]
[1779031285748,47.25,78024.27,0.0,-0.99612,0.0,0.77256]
[1779031285807,47.25,78023.46,0.0,-0.99612,0.0,0.77202]
[1779031285839,47.25,78023.46,0.0,-0.99612,0.0,0.77202]
[1779031286062,47.25,78023.46,0.0,-0.99612,0.0,0.77202]
[1779031286124,47.25,78024.04,0.0,-0.99612,0.0,0.7724]
[1779031293173,47.25,78024.01,0.0,-0.99613,0.0,0.77157]
[1779031302236,47.25,78020.74,0.0,-0.99614,0.0,0.76942]
[1779031302971,47.25,78020.74,0.0,-0.99614,0.0,0.76942]
[1779031303059,47.25,78020.74,0.0,-0.99614,0.0,0.76942]
[1779031303165,47.25,78020.74,0.0,-0.99614,0.0,0.76942]
[1779031303309,47.25,78020.74,0.0,-0.99614,0.0,0.76942]
[1779031303410,47.25,78018.37,0.0,-0.99615,0.0,0.76786]
[1779031309285,47.25,78017.47,0.0,-0.99615,0.0,0.76727]
[1779031310146,47.25,78017.47,0.0,-0.99615,0.0,0.76727]
[1779031310258,47.25,78017.47,0.0,-0.99615,0.0,0.76727]
[1779031310308,47.25,78017.47,0.0,-0.99615,0.0,0.76727]
[1779031310409,47.25,78017.47,0.0,-0.99615,0.0,0.76727]
[1779031316334,47.25,78017.18,0.0,-0.99615,0.0,0.76708]
[1779031321370,47.25,78017.88,0.0,-0.99615,0.0,0.76754]
[1779031327412,47.25,78017.76,0.0,-0.99615,0.0,0.76746]
[1779031332447,47.25,78017.94,0.0,-0.99615,0.0,0.76758]
[1779031333454,47.25,78020.86,0.0,-0.99614,0.0,0.7695]
[1779031335064,47.25,78021.72,0.0,-0.99613,0.0,0.77006]
[1779031335307,47.25,78021.72,0.0,-0.99613,0.0,0.77006]
[1779031335432,47.25,78021.72,0.0,-0.99613,0.0,0.77006]
[1779031335562,47.25,78021.72,0.0,-0.99613,0.0,0.77006]
[1779031335661,47.25,78021.67,0.0,-0.99613,0.0,0.77003]
[1779031341511,47.25,78022.18,0.0,-0.99613,0.0,0.77036]
[1779031342030,47.25,78022.18,0.0,-0.99613,0.0,0.77036]
[1779031342064,47.25,78022.18,0.0,-0.99613,0.0,0.77036]
[1779031342269,47.25,78022.18,0.0,-0.99613,0.0,0.77036]
[1779031342308,47.25,78022.18,0.0,-0.99613,0.0,0.77036]
[1779031342518,47.25,78022.48,0.0,-0.99613,0.0,0.77056]
[1779031347553,47.25,78022.75,0.0,-0.99613,0.0,0.77074]
[1779031351541,47.25,78022.91,0.0,-0.99613,0.0,0.77084]
[1779031351563,47.25,78022.91,0.0,-0.99613,0.0,0.77084]
[1779031351780,47.25,78022.91,0.0,-0.99613,0.0,0.77084]
[1779031351810,47.25,78022.91,0.0,-0.99613,0.0,0.77084]
[1779031351642,47.25,78022.48,0.0,-0.99614,0.0,0.76975]
[1779031357623,47.25,78022.19,0.0,-0.99614,0.0,0.76956]
[1779031363665,47.25,78022.17,0.0,-0.99614,0.0,0.76954]
[1779031368700,47.25,78021.9,0.0,-0.99614,0.0,0.76937]
[1779031369842,47.25,78021.9,0.0,-0.99614,0.0,0.76937]
[1779031370058,47.25,78021.21,0.0,-0.99614,0.0,0.76891]
[1779031370070,47.25,78021.21,0.0,-0.99614,0.0,0.76891]
[1779031370308,47.25,78021.21,0.0,-0.99614,0.0,0.76891]
[1779031370714,47.25,78021.17,0.0,-0.99614,0.0,0.76889]
[1779031375749,47.25,78020.69,0.0,-0.99614,0.0,0.76857]
[1779031378452,47.25,78018.71,0.0,-0.99615,0.0,0.76727]
[1779031378561,47.25,78018.71,0.0,-0.99615,0.0,0.76727]
[1779031378704,47.25,78018.71,0.0,-0.99615,0.0,0.76727]
[1779031378809,47.25,78018.71,0.0,-0.99615,0.0,0.76727]
[1779031378770,47.25,78015.53,0.0,-0.99616,0.0,0.76519]
[1779031383805,47.25,78014.92,0.0,-0.99616,0.0,0.76479]
[1779031384812,47.25,78010.08,0.0,-0.99618,0.0,0.76163]
[1779031385831,47.25,78010.08,0.0,-0.99618,0.0,0.76163]
[1779031385819,47.25,78017.67,0.0,-0.99615,0.0,0.76659]
[1779031386061,47.25,78017.67,0.0,-0.99615,0.0,0.76659]
[1779031386289,47.25,78017.67,0.0,-0.99615,0.0,0.76659]
[1779031386309,47.25,78017.67,0.0,-0.99615,0.0,0.76659]
[1779031386826,47.25,78017.68,0.0,-0.99615,0.0,0.7666]
[1779031390528,47.25,78016.22,0.0,-0.99616,0.0,0.76564]
[1779031390559,47.25,78016.22,0.0,-0.99616,0.0,0.76564]
[1779031390585,47.25,78016.22,0.0,-0.99616,0.0,0.76564]
[1779031390810,47.25,78016.22,0.0,-0.99616,0.0,0.76564]
[1779031390854,47.25,78016.92,0.0,-0.99616,0.0,0.7661]
[1779031395210,47.25,78016.56,0.0,-0.99616,0.0,0.76586]
[1779031395308,47.25,78016.56,0.0,-0.99616,0.0,0.76586]
[1779031395311,47.25,78014.21,0.0,-0.99617,0.0,0.76433]
[1779031397284,47.25,78014.17,0.0,-0.99617,0.0,0.7643]
[1779031397308,47.25,78014.17,0.0,-0.99617,0.0,0.7643]
[1779031397330,47.25,78014.69,0.0,-0.99616,0.0,0.76464]
[1779031403603,47.25,78014.5,0.0,-0.99616,0.0,0.76452]
[1779031403808,47.25,78014.5,0.0,-0.99616,0.0,0.76452]
[1779031403945,47.25,78009.91,0.0,-0.99618,0.0,0.76152]
[1779031404952,47.25,78013.39,0.0,-0.99617,0.0,0.76379]
[1779031409481,47.25,78013.39,0.0,-0.99617,0.0,0.76379]
[1779031409543,47.25,78013.39,0.0,-0.99617,0.0,0.76379]
[1779031409561,47.25,78013.39,0.0,-0.99617,0.0,0.76379]
[1779031409644,47.25,78011.93,0.0,-0.99617,0.0,0.76284]
[1779031412001,47.25,78009.59,0.0,-0.99619,0.0,0.7605]
[1779031414443,47.25,78009.12,0.0,-0.99619,0.0,0.7602]
[1779031414564,47.25,78009.12,0.0,-0.99619,0.0,0.7602]
[1779031414844,47.25,78009.12,0.0,-0.99619,0.0,0.7602]
[1779031414876,47.25,78009.09,0.0,-0.99619,0.0,0.76018]
[1779031415061,47.25,78009.09,0.0,-0.99619,0.0,0.76018]
[1779031415099,47.25,78013.33,0.0,-0.99617,0.0,0.76294]
[1779031416030,47.25,78015.37,0.0,-0.99617,0.0,0.76427]
[1779031421065,47.25,78016.02,0.0,-0.99616,0.0,0.7647]
[1779031426100,47.25,78016.33,0.0,-0.99616,0.0,0.7649]
[1779031429964,47.25,78017.25,0.0,-0.99616,0.0,0.7655]
[1779031430058,47.25,78017.25,0.0,-0.99616,0.0,0.7655]
[1779031430129,47.25,78019.77,0.0,-0.99615,0.0,0.76715]
[1779031435164,47.25,78019.82,0.0,-0.99615,0.0,0.76719]
[1779031437579,47.25,78019.82,0.0,-0.99615,0.0,0.76719]
[1779031437809,47.25,78019.82,0.0,-0.99615,0.0,0.76719]
[1779031437827,47.25,78019.82,0.0,-0.99615,0.0,0.76719]
[1779031437910,47.25,78017.62,0.0,-0.99616,0.0,0.76575]
[1779031438058,47.25,78017.62,0.0,-0.99616,0.0,0.76575]
[1779031438185,47.25,78012.79,0.0,-0.99617,0.0,0.76259]
[1779031443147,47.25,78012.5,0.0,-0.99618,0.0,0.7624]
[1779031443308,47.25,78012.5,0.0,-0.99618,0.0,0.7624]
[1779031443664,47.25,78012.5,0.0,-0.99618,0.0,0.7624]
[1779031443808,47.25,78012.5,0.0,-0.99618,0.0,0.7624]
[1779031443866,47.25,78012.25,0.0,-0.99618,0.0,0.76224]
[1779031452324,47.25,78012.54,0.0,-0.99618,0.0,0.76243]
[1779031452564,47.25,78012.54,0.0,-0.99618,0.0,0.76243]
[1779031452778,47.25,78012.54,0.0,-0.99618,0.0,0.76243]
[1779031452809,47.25,78012.54,0.0,-0.99618,0.0,0.76243]
[1779031452879,47.25,78013.04,0.0,-0.99617,0.0,0.76275]
[1779031458325,47.25,78013.77,0.0,-0.99617,0.0,0.76323]
[1779031461977,47.25,78013.55,0.0,-0.99617,0.0,0.76309]
[1779031462058,47.25,78013.55,0.0,-0.99617,0.0,0.76309]
[1779031462438,47.25,78013.55,0.0,-0.99617,0.0,0.76309]
[1779031462568,47.25,78013.55,0.0,-0.99617,0.0,0.76309]
[1779031462669,47.25,78013.41,0.0,-0.99617,0.0,0.76299]
[1779031464367,47.25,78017.03,0.0,-0.99616,0.0,0.76536]
[1779031465374,47.25,78020.66,0.0,-0.99615,0.0,0.76774]
[1779031469163,47.25,78020.1,0.0,-0.99615,0.0,0.76737]
[1779031469308,47.25,78020.1,0.0,-0.99615,0.0,0.76737]
[1779031469402,47.25,78018.59,0.0,-0.99615,0.0,0.76638]
[1779031474437,47.25,78017.67,0.0,-0.99616,0.0,0.76497]
[1779031480479,47.25,78018.01,0.0,-0.99616,0.0,0.76519]
[1779031486567,47.25,78018.05,0.0,-0.99616,0.0,0.76522]
[1779031486844,47.25,78020.2,0.0,-0.99615,0.0,0.76662]
[1779031487187,47.25,78020.2,0.0,-0.99615,0.0,0.76662]
[1779031487310,47.25,78020.2,0.0,-0.99615,0.0,0.76662]
[1779031487529,47.25,78022.37,0.0,-0.99614,0.0,0.76805]
[1779031488536,47.25,78024.34,0.0,-0.99614,0.0,0.76934]
[1779031489391,47.25,78024.34,0.0,-0.99614,0.0,0.76934]
[1779031489562,47.25,78024.34,0.0,-0.99614,0.0,0.76934]
[1779031490583,47.25,78024.94,0.0,-0.99613,0.0,0.76974]
[1779031490587,47.25,78026.19,0.0,-0.99613,0.0,0.77056]
[1779031494989,47.25,78025.33,0.0,-0.99613,0.0,0.76999]
[1779031495058,47.25,78025.33,0.0,-0.99613,0.0,0.76999]
[1779031499234,47.25,78025.5,0.0,-0.99613,0.0,0.7701]
[1779031499308,47.25,78025.5,0.0,-0.99613,0.0,0.7701]
[1779031499772,47.25,78025.5,0.0,-0.99613,0.0,0.7701]
[1779031499808,47.25,78025.5,0.0,-0.99613,0.0,0.7701]
[1779031499909,47.25,78024.66,0.0,-0.99614,0.0,0.76955]
[1779031501628,47.25,78020.02,0.0,-0.99615,0.0,0.76651]
[1779031502073,47.25,78020.02,0.0,-0.99615,0.0,0.76651]
[1779031502309,47.25,78020.02,0.0,-0.99615,0.0,0.76651]
[1779031507670,47.25,78019.34,0.0,-0.99615,0.0,0.76606]
[1779031509433,47.25,78019.22,0.0,-0.99616,0.0,0.76598]
[1779031509560,47.25,78019.22,0.0,-0.99616,0.0,0.76598]
[1779031512705,47.25,78019.26,0.0,-0.99616,0.0,0.76601]
[1779031514983,47.25,78019.26,0.0,-0.99616,0.0,0.76601]
[1779031515059,47.25,78016.57,0.0,-0.99616,0.0,0.76425]
[1779031520763,47.25,78015.34,0.0,-0.99617,0.0,0.76344]
[1779031521034,47.25,78015.34,0.0,-0.99617,0.0,0.76344]
[1779031521058,47.25,78015.34,0.0,-0.99617,0.0,0.76344]
[1779031521603,47.25,78015.34,0.0,-0.99617,0.0,0.76344]
[1779031521807,47.25,78015.34,0.0,-0.99617,0.0,0.76344]
[1779031521899,47.25,78015.27,0.0,-0.99617,0.0,0.7634]
[1779031528819,47.25,78014.1,0.0,-0.99617,0.0,0.76264]
[1779031533854,47.25,78013.87,0.0,-0.99618,0.0,0.76168]
[1779031534722,47.25,78013.87,0.0,-0.99618,0.0,0.76168]
[1779031534809,47.25,78013.87,0.0,-0.99618,0.0,0.76168]
[1779031539896,47.25,78010.92,0.0,-0.99619,0.0,0.75976]
[1779031541655,47.25,78010.92,0.0,-0.99619,0.0,0.75976]
[1779031541808,47.25,78010.92,0.0,-0.99619,0.0,0.75976]
[1779031543015,47.25,78010.12,0.0,-0.99619,0.0,0.75924]
[1779031543059,47.25,78009.43,0.0,-0.99619,0.0,0.75879]
[1779031543924,47.25,78009.02,0.0,-0.9962,0.0,0.75852]
[1779031548959,47.25,78007.8,0.0,-0.9962,0.0,0.75773]
[1779031553725,47.25,78007.83,0.0,-0.9962,0.0,0.75775]
[1779031553808,47.25,78007.83,0.0,-0.9962,0.0,0.75775]
[1779031559030,47.25,78005.07,0.0,-0.99621,0.0,0.75596]
[1779031561046,47.25,77997.56,0.0,-0.99624,0.0,0.75111]
[1779031562661,47.25,77997.56,0.0,-0.99624,0.0,0.75111]
[1779031562807,47.25,77997.56,0.0,-0.99624,0.0,0.75111]
[1779031562883,47.25,77995.73,0.0,-0.99624,0.0,0.74993]
[1779031569100,47.25,77997.02,0.0,-0.99624,0.0,0.75076]
[1779031574136,47.25,77997.02,0.0,-0.99624,0.0,0.75076]
[1779031575744,47.25,77997.02,0.0,-0.99624,0.0,0.75076]
[1779031575808,47.25,77997.02,0.0,-0.99624,0.0,0.75076]
[1779031576150,47.25,78002.82,0.0,-0.99622,0.0,0.7545]
[1779031578164,47.25,78005.74,0.0,-0.99621,0.0,0.75639]
[1779031582375,47.25,78006.08,0.0,-0.99621,0.0,0.75661]
[1779031582564,47.25,78006.08,0.0,-0.99621,0.0,0.75661]
[1779031582690,47.25,78006.06,0.0,-0.99621,0.0,0.7566]
[1779031586560,47.25,78006.11,0.0,-0.99621,0.0,0.75663]
[1779031593270,47.25,78005.66,0.0,-0.99621,0.0,0.75554]
[1779031595895,47.25,78004.8,0.0,-0.99621,0.0,0.75498]
[1779031596060,47.25,78004.8,0.0,-0.99621,0.0,0.75498]
[1779031596061,47.25,78004.74,0.0,-0.99622,0.0,0.75494]
[1779031602333,47.25,78004.53,0.0,-0.99622,0.0,0.75481]
[1779031604091,47.25,78004.53,0.0,-0.99622,0.0,0.75481]
[1779031604308,47.25,78004.53,0.0,-0.99622,0.0,0.75481]
[1779031604347,47.25,78004.49,0.0,-0.99622,0.0,0.75478]
[1779031609382,47.25,78005.16,0.0,-0.99621,0.0,0.75521]
[1779031622473,47.25,78004.48,0.0,-0.99622,0.0,0.75477]
[1779031623271,47.25,78004.48,0.0,-0.99622,0.0,0.75477]
[1779031623309,47.25,78004.48,0.0,-0.99622,0.0,0.75477]
[1779031623480,47.25,78004.28,0.0,-0.99622,0.0,0.75464]
[1779031628080,47.25,78004.49,0.0,-0.99622,0.0,0.75478]
[1779031628309,47.25,78004.04,0.0,-0.99622,0.0,0.75449]
[1779031628515,47.25,78003.89,0.0,-0.99622,0.0,0.75439]
[1779031633550,47.25,78003.37,0.0,-0.99622,0.0,0.75406]
[1779031638585,47.25,78003.79,0.0,-0.99622,0.0,0.75433]
[1779031643620,47.25,78003.38,0.0,-0.99622,0.0,0.75406]
[1779031648655,47.25,78003.15,0.0,-0.99622,0.0,0.75391]
[1779031654697,47.25,78003.15,0.0,-0.99622,0.0,0.75311]
[1779031659732,47.25,78003.32,0.0,-0.99622,0.0,0.75322]
[1779031664767,47.25,78002.77,0.0,-0.99623,0.0,0.75287]
[1779031665645,47.25,78002.77,0.0,-0.99623,0.0,0.75287]
[1779031665646,47.25,78002.77,0.0,-0.99623,0.0,0.75287]
[1779031665809,47.25,78002.77,0.0,-0.99623,0.0,0.75287]
[1779031665904,47.25,78002.82,0.0,-0.99623,0.0,0.7529]
[1779031672823,47.25,78002.81,0.0,-0.99623,0.0,0.75289]
[1779031680879,47.25,78002.52,0.0,-0.99623,0.0,0.7527]
[1779031685914,47.25,78003.15,0.0,-0.99622,0.0,0.75311]
[1779031686261,47.25,78003.15,0.0,-0.99622,0.0,0.75311]
[1779031686263,47.25,78003.15,0.0,-0.99622,0.0,0.75311]
[1779031686309,47.25,78003.15,0.0,-0.99622,0.0,0.75311]
[1779031686921,47.25,78003.2,0.0,-0.99622,0.0,0.75314]
[1779031691958,47.25,78003.33,0.0,-0.99622,0.0,0.75323]
[1779031698000,47.25,78003.37,0.0,-0.99622,0.0,0.75325]
[1779031704042,47.25,78003.41,0.0,-0.99622,0.0,0.75328]
[1779031710084,47.25,78003.44,0.0,-0.99622,0.0,0.7533]
[1779031715120,47.25,78003.23,0.0,-0.99623,0.0,0.75236]
[1779031719149,47.25,77996.59,0.0,-0.99625,0.0,0.74809]
[1779031720493,47.25,77993.83,0.0,-0.99626,0.0,0.74632]
[1779031720562,47.25,77993.83,0.0,-0.99626,0.0,0.74632]
[1779031721163,47.25,77992.62,0.0,-0.99627,0.0,0.74554]
[1779031726198,47.25,77995.51,0.0,-0.99626,0.0,0.74739]
[1779031727835,47.25,77996.4,0.0,-0.99625,0.0,0.74797]
[1779031727837,47.25,77996.4,0.0,-0.99625,0.0,0.74797]
[1779031728057,47.25,77996.4,0.0,-0.99625,0.0,0.74797]
[1779031728212,47.25,77996.45,0.0,-0.99625,0.0,0.748]
[1779031733247,47.25,77996.49,0.0,-0.99625,0.0,0.74802]
[1779031738282,47.25,77996.42,0.0,-0.99625,0.0,0.74798]
[1779031743089,47.25,77994.74,0.0,-0.99626,0.0,0.7469]
[1779031743137,47.25,77993.7,0.0,-0.99626,0.0,0.74623]
[1779031743309,47.25,77993.7,0.0,-0.99626,0.0,0.74623]
[1779031748352,47.25,77994.05,0.0,-0.99626,0.0,0.74646]
[1779031756408,47.25,77993.28,0.0,-0.99626,0.0,0.74596]
[1779031757419,47.25,77984.92,0.0,-0.99629,0.0,0.74063]
[1779031758423,47.25,77977.74,0.0,-0.99632,0.0,0.73607]
[1779031759432,47.25,77975.88,0.0,-0.99632,0.0,0.73489]
[1779031760437,47.25,77981.88,0.0,-0.9963,0.0,0.73869]
[1779031761576,47.25,77981.88,0.0,-0.9963,0.0,0.73869]
[1779031761808,47.25,77981.88,0.0,-0.9963,0.0,0.73869]
[1779031761828,47.25,77984.33,0.0,-0.9963,0.0,0.74025]
[1779031762451,47.25,77981.44,0.0,-0.99631,0.0,0.73841]
[1779031763458,47.25,77975.72,0.0,-0.99633,0.0,0.73479]
[1779031765245,47.25,77975.72,0.0,-0.99633,0.0,0.73479]
[1779031765264,47.25,77970.96,0.0,-0.99634,0.0,0.73178]
[1779031765309,47.25,77970.96,0.0,-0.99634,0.0,0.73178]
[1779031766115,47.25,77970.96,0.0,-0.99634,0.0,0.73178]
[1779031766309,47.25,77968.62,0.0,-0.99635,0.0,0.73031]
[1779031766479,47.25,77965.62,0.0,-0.99636,0.0,0.72842]
[1779031768493,47.25,77961.71,0.0,-0.99637,0.0,0.72597]
[1779031772343,47.25,77963.46,0.0,-0.99637,0.0,0.72629]
[1779031772350,47.25,77963.46,0.0,-0.99637,0.0,0.72629]
[1779031772560,47.25,77963.46,0.0,-0.99637,0.0,0.72629]
[1779031772658,47.25,77963.88,0.0,-0.99637,0.0,0.72655]
[1779031778563,47.25,77966.26,0.0,-0.99636,0.0,0.72804]
[1779031779497,47.25,77966.26,0.0,-0.99636,0.0,0.72804]
[1779031779549,47.25,77966.26,0.0,-0.99636,0.0,0.72804]
[1779031779563,47.25,77966.26,0.0,-0.99636,0.0,0.72804]
[1779031779570,47.25,77967.39,0.0,-0.99636,0.0,0.72875]
[1779031784605,47.25,77968.3,0.0,-0.99635,0.0,0.72933]
[1779031787626,47.25,77971.27,0.0,-0.99634,0.0,0.73119]
[1779031789394,47.25,77971.24,0.0,-0.99634,0.0,0.73118]
[1779031789448,47.25,77971.24,0.0,-0.99634,0.0,0.73118]
[1779031789562,47.25,77971.24,0.0,-0.99634,0.0,0.73118]
[1779031789640,47.25,77971.36,0.0,-0.99634,0.0,0.73125]
[1779031793645,47.25,77968.97,0.0,-0.99635,0.0,0.72975]
[1779031793716,47.25,77968.97,0.0,-0.99635,0.0,0.72975]
[1779031793811,47.25,77968.97,0.0,-0.99635,0.0,0.72975]
[1779031793818,47.25,77966.34,0.0,-0.99636,0.0,0.72809]
[1779031798360,47.25,77966.81,0.0,-0.99636,0.0,0.72839]
[1779031798365,47.25,77966.81,0.0,-0.99636,0.0,0.72839]
[1779031798569,47.25,77966.81,0.0,-0.99636,0.0,0.72839]
[1779031798703,47.25,77965.76,0.0,-0.99636,0.0,0.72773]
[1779031803738,47.25,77966.08,0.0,-0.99636,0.0,0.72793]
[1779031805687,47.25,77965.91,0.0,-0.99636,0.0,0.72782]
[1779031805809,47.25,77965.91,0.0,-0.99636,0.0,0.72782]
[1779031805839,47.25,77965.79,0.0,-0.99636,0.0,0.72775]
[1779031812802,47.25,77965.26,0.0,-0.99637,0.0,0.72742]
[1779031813680,47.25,77965.26,0.0,-0.99637,0.0,0.72742]
[1779031813687,47.25,77965.26,0.0,-0.99637,0.0,0.72742]
[1779031813810,47.25,77965.26,0.0,-0.99637,0.0,0.72742]
[1779031813882,47.25,77964.85,0.0,-0.99637,0.0,0.72716]
[1779031819851,47.25,77965.15,0.0,-0.99637,0.0,0.72735]
[1779031824886,47.25,77964.99,0.0,-0.99637,0.0,0.72725]
[1779031827570,47.25,77965.21,0.0,-0.99637,0.0,0.72739]
[1779031827664,47.25,77965.21,0.0,-0.99637,0.0,0.72739]
[1779031827809,47.25,77965.21,0.0,-0.99637,0.0,0.72739]
[1779031827907,47.25,77965.19,0.0,-0.99637,0.0,0.72737]
[1779031832942,47.25,77967.16,0.0,-0.99636,0.0,0.72783]
[1779031840998,47.25,77967.46,0.0,-0.99636,0.0,0.72802]
[1779031849054,47.25,77967.48,0.0,-0.99636,0.0,0.72803]
[1779031850772,47.25,77967.42,0.0,-0.99636,0.0,0.72799]
[1779031850808,47.25,77967.42,0.0,-0.99636,0.0,0.72799]
[1779031850916,47.25,77967.42,0.0,-0.99636,0.0,0.72799]
[1779031851059,47.25,77967.42,0.0,-0.99636,0.0,0.72799]
[1779031851068,47.25,77968.08,0.0,-0.99636,0.0,0.7284]
[1779031853371,47.25,77969.43,0.0,-0.99635,0.0,0.72925]
[1779031853376,47.25,77969.43,0.0,-0.99635,0.0,0.72925]
[1779031853378,47.25,77975.99,0.0,-0.99633,0.0,0.73339]
[1779031853562,47.25,77975.99,0.0,-0.99633,0.0,0.73339]
[1779031858120,47.25,77978.92,0.0,-0.99632,0.0,0.73524]
[1779031859127,47.25,77982.94,0.0,-0.99631,0.0,0.73779]
[1779031859500,47.25,77982.94,0.0,-0.99631,0.0,0.73779]
[1779031859504,47.25,77982.94,0.0,-0.99631,0.0,0.73779]
[1779031859562,47.25,77982.94,0.0,-0.99631,0.0,0.73779]
[1779031860134,47.25,77982.92,0.0,-0.99631,0.0,0.73777]
[1779031862148,47.25,77986.09,0.0,-0.9963,0.0,0.73979]
[1779031863806,47.25,77985.73,0.0,-0.9963,0.0,0.73956]
[1779031863812,47.25,77985.73,0.0,-0.9963,0.0,0.73956]
[1779031864059,47.25,77985.73,0.0,-0.9963,0.0,0.73956]
[1779031864162,47.25,77985.82,0.0,-0.9963,0.0,0.73962]
[1779031871211,47.25,77986.1,0.0,-0.9963,0.0,0.73979]
[1779031872218,47.25,77992.37,0.0,-0.99627,0.0,0.74379]
[1779031873997,47.25,77993.68,0.0,-0.99627,0.0,0.74463]
[1779031874045,47.25,77993.68,0.0,-0.99627,0.0,0.74463]
[1779031874059,47.25,77993.68,0.0,-0.99627,0.0,0.74463]
[1779031874232,47.25,77994.41,0.0,-0.99627,0.0,0.7451]
[1779031876246,47.25,77998.56,0.0,-0.99625,0.0,0.74776]
[1779031881281,47.25,77999.37,0.0,-0.99625,0.0,0.74828]
[1779031881724,47.25,77999.37,0.0,-0.99625,0.0,0.74828]
[1779031881809,47.25,77999.37,0.0,-0.99625,0.0,0.74828]
[1779031881829,47.25,77999.37,0.0,-0.99625,0.0,0.74828]
[1779031882059,47.25,77999.37,0.0,-0.99625,0.0,0.74828]
[1779031882288,47.25,77998.98,0.0,-0.99625,0.0,0.74803]
[1779031887323,47.25,77999.45,0.0,-0.99625,0.0,0.74833]
[1779031888067,47.25,77999.45,0.0,-0.99625,0.0,0.74833]
[1779031888311,47.25,77999.45,0.0,-0.99625,0.0,0.74833]
[1779031888330,47.25,77999.33,0.0,-0.99625,0.0,0.74825]
[1779031893365,47.25,77999.48,0.0,-0.99625,0.0,0.74755]
[1779031897809,47.25,77999.37,0.0,-0.99625,0.0,0.74748]
[1779031897859,47.25,77999.37,0.0,-0.99625,0.0,0.74748]
[1779031898060,47.25,77999.37,0.0,-0.99625,0.0,0.74748]
[1779031898400,47.25,77998.95,0.0,-0.99626,0.0,0.74721]
[1779031901421,47.25,78003.23,0.0,-0.99624,0.0,0.74996]
[1779031902769,47.25,78003.94,0.0,-0.99624,0.0,0.75042]
[1779031902776,47.25,78003.94,0.0,-0.99624,0.0,0.75042]
[1779031902809,47.25,78003.94,0.0,-0.99624,0.0,0.75042]
[1779031903435,47.25,78005.18,0.0,-0.99623,0.0,0.75122]
[1779031906078,47.25,78005.05,0.0,-0.99623,0.0,0.75113]
[1779031906309,47.25,78005.05,0.0,-0.99623,0.0,0.75113]
[1779031907231,47.25,78007.33,0.0,-0.99623,0.0,0.7526]
[1779031907309,47.25,78007.33,0.0,-0.99623,0.0,0.7526]
[1779031907402,47.25,78010.42,0.0,-0.99621,0.0,0.7546]
[1779031911286,47.25,78012.09,0.0,-0.99621,0.0,0.75568]
[1779031911309,47.25,78012.09,0.0,-0.99621,0.0,0.75568]
[1779031916526,47.25,78013.07,0.0,-0.99621,0.0,0.75632]
[1779031920849,47.25,78011.96,0.0,-0.99621,0.0,0.7556]
[1779031920974,47.25,78011.96,0.0,-0.99621,0.0,0.7556]
[1779031921063,47.25,78011.96,0.0,-0.99621,0.0,0.7556]
[1779031921561,47.25,78012.03,0.0,-0.99621,0.0,0.75564]
[1779031926596,47.25,78012.78,0.0,-0.99621,0.0,0.75613]
[1779031932638,47.25,78014.06,0.0,-0.9962,0.0,0.75696]
[1779031937673,47.25,78013.08,0.0,-0.99621,0.0,0.75632]
[1779031941220,47.25,78013.17,0.0,-0.9962,0.0,0.75638]
[1779031941229,47.25,78013.17,0.0,-0.9962,0.0,0.75638]
[1779031941308,47.25,78013.17,0.0,-0.9962,0.0,0.75638]
[1779031941409,47.25,78013.18,0.0,-0.9962,0.0,0.75639]
[1779031948750,47.25,78011.48,0.0,-0.99621,0.0,0.75529]
[1779031952736,47.25,78013.32,0.0,-0.99621,0.0,0.75567]
[1779031952786,47.25,78013.32,0.0,-0.99621,0.0,0.75567]
[1779031952809,47.25,78013.32,0.0,-0.99621,0.0,0.75567]
[1779031952933,47.25,78014.09,0.0,-0.99621,0.0,0.75617]
[1779031957378,47.25,78014.99,0.0,-0.9962,0.0,0.75676]
[1779031957422,47.25,78014.99,0.0,-0.9962,0.0,0.75676]
[1779031957411,47.25,78017.98,0.0,-0.99619,0.0,0.7587]
[1779031957560,47.25,78017.98,0.0,-0.99619,0.0,0.7587]
[1779031957813,47.25,78019.87,0.0,-0.99618,0.0,0.75993]
[1779031962848,47.25,78018.03,0.0,-0.99619,0.0,0.75873]
[1779031965421,47.25,78017.85,0.0,-0.99619,0.0,0.75861]
[1779031965475,47.25,78017.85,0.0,-0.99619,0.0,0.75861]
[1779031965474,47.25,78017.31,0.0,-0.99619,0.0,0.75826]
[1779031965559,47.25,78017.31,0.0,-0.99619,0.0,0.75826]
[1779031965869,47.25,78017.63,0.0,-0.99619,0.0,0.75847]
[1779031968890,47.25,78014.05,0.0,-0.99621,0.0,0.75615]
[1779031971215,47.25,78014.05,0.0,-0.99621,0.0,0.75615]
[1779031971309,47.25,78014.05,0.0,-0.99621,0.0,0.75615]
[1779031981095,47.25,78013.53,0.0,-0.99621,0.0,0.75581]
[1779031981310,47.25,78013.53,0.0,-0.99621,0.0,0.75581]
[1779031981371,47.25,78013.53,0.0,-0.99621,0.0,0.75581]
[1779031981988,47.25,78013.53,0.0,-0.99621,0.0,0.75581]
[1779031982061,47.25,78013.53,0.0,-0.99621,0.0,0.75581]
[1779031982091,47.25,78010.79,0.0,-0.99622,0.0,0.75403]
[1779031983995,47.25,78013.53,0.0,-0.99621,0.0,0.75581]
[1779031989030,47.25,78013.49,0.0,-0.99621,0.0,0.75578]
[1779031989934,47.25,78013.49,0.0,-0.99621,0.0,0.75578]
[1779031990059,47.25,78013.49,0.0,-0.99621,0.0,0.75578]
[1779031990082,47.25,78015.47,0.0,-0.9962,0.0,0.75707]
[1779031994065,47.25,78017.59,0.0,-0.99619,0.0,0.75844]
[1779031998521,47.25,78017.91,0.0,-0.99619,0.0,0.75865]
[1779031998526,47.25,78017.91,0.0,-0.99619,0.0,0.75865]
[1779031998564,47.25,78017.97,0.0,-0.99619,0.0,0.75869]
[1779031999100,47.25,78017.96,0.0,-0.99619,0.0,0.75868]
[1779032004136,47.25,78018.09,0.0,-0.99619,0.0,0.75877]
[1779032009384,47.25,78019.2,0.0,-0.99619,0.0,0.75949]
[1779032009436,47.25,78019.2,0.0,-0.99619,0.0,0.75949]
[1779032009560,47.25,78019.2,0.0,-0.99619,0.0,0.75949]
[1779032009533,47.25,78019.76,0.0,-0.99619,0.0,0.75985]
[1779032010178,47.25,78019.2,0.0,-0.99619,0.0,0.75949]
[1779032016220,47.25,78019.83,0.0,-0.99619,0.0,0.75909]
[1779032019563,47.25,78019.7,0.0,-0.99619,0.0,0.75901]
[1779032019682,47.25,78018.42,0.0,-0.99619,0.0,0.75818]
[1779032019810,47.25,78018.42,0.0,-0.99619,0.0,0.75818]
[1779032020248,47.25,78012.44,0.0,-0.99622,0.0,0.7543]
[1779032022262,47.25,78010.55,0.0,-0.99622,0.0,0.75308]
[1779032027299,47.25,78010.84,0.0,-0.99622,0.0,0.75326]
[1779032029003,47.25,78010.84,0.0,-0.99622,0.0,0.75326]
[1779032029059,47.25,78010.84,0.0,-0.99622,0.0,0.75326]
[1779032029095,47.25,78010.84,0.0,-0.99622,0.0,0.75326]
[1779032029311,47.25,78010.84,0.0,-0.99622,0.0,0.75326]
[1779032029313,47.25,78010.81,0.0,-0.99622,0.0,0.75324]
[1779032038376,47.25,78010.91,0.0,-0.99622,0.0,0.75331]
[1779032043413,47.25,78011.57,0.0,-0.99622,0.0,0.75374]
[1779032044337,47.25,78011.57,0.0,-0.99622,0.0,0.75374]
[1779032044547,47.25,78011.57,0.0,-0.99622,0.0,0.75374]
[1779032044567,47.25,78011.57,0.0,-0.99622,0.0,0.75374]
[1779032044420,47.25,78011.73,0.0,-0.99622,0.0,0.75384]
[1779032044648,47.25,78011.73,0.0,-0.99622,0.0,0.75384]
[1779032050462,47.25,78010.96,0.0,-0.99622,0.0,0.75334]
[1779032053483,47.25,78012.81,0.0,-0.99621,0.0,0.75454]
[1779032054272,47.25,78012.81,0.0,-0.99621,0.0,0.75454]
[1779032054309,47.25,78012.81,0.0,-0.99621,0.0,0.75454]
[1779032054457,47.25,78012.81,0.0,-0.99621,0.0,0.75454]
[1779032054563,47.25,78012.81,0.0,-0.99621,0.0,0.75454]
[1779032054490,47.25,78014.9,0.0,-0.99621,0.0,0.75589]
[1779032058734,47.25,78015.05,0.0,-0.99621,0.0,0.75599]
[1779032058808,47.25,78015.05,0.0,-0.99621,0.0,0.75599]
[1779032058823,47.25,78015.05,0.0,-0.99621,0.0,0.75599]
[1779032059058,47.25,78015.05,0.0,-0.99621,0.0,0.75599]
[1779032059525,47.25,78016.51,0.0,-0.9962,0.0,0.75694]
[1779032061539,47.25,78018.35,0.0,-0.99619,0.0,0.75813]
[1779032065467,47.25,78018.98,0.0,-0.99619,0.0,0.75854]
[1779032065560,47.25,78018.98,0.0,-0.99619,0.0,0.75854]
[1779032070602,47.25,78021.17,0.0,-0.99618,0.0,0.75996]
[1779032073396,47.25,78020.66,0.0,-0.99619,0.0,0.75882]
[1779032073559,47.25,78020.66,0.0,-0.99619,0.0,0.75882]
[1779032073623,47.25,78020.66,0.0,-0.99619,0.0,0.75882]
[1779032073623,47.25,78019.52,0.0,-0.99619,0.0,0.75808]
[1779032073810,47.25,78019.52,0.0,-0.99619,0.0,0.75808]
[1779032079665,47.25,78019.09,0.0,-0.9962,0.0,0.7578]
[1779032084719,47.25,78019.41,0.0,-0.99619,0.0,0.75801]
[1779032084807,47.25,78019.41,0.0,-0.99619,0.0,0.75801]
[1779032084851,47.25,78019.41,0.0,-0.99619,0.0,0.75801]
[1779032085060,47.25,78019.41,0.0,-0.99619,0.0,0.75801]
[1779032085161,47.25,78019.38,0.0,-0.99619,0.0,0.75799]
[1779032091057,47.25,78020.24,0.0,-0.99619,0.0,0.75855]
[1779032091310,47.25,78020.24,0.0,-0.99619,0.0,0.75855]
[1779032096784,47.25,78020.38,0.0,-0.99619,0.0,0.75864]
[1779032101098,47.25,78020.54,0.0,-0.99619,0.0,0.75875]
[1779032102572,47.25,78020.83,0.0,-0.99619,0.0,0.75893]
[1779032102600,47.25,78020.87,0.0,-0.99619,0.0,0.75896]
[1779032107861,47.25,78020.57,0.0,-0.99619,0.0,0.75877]
[1779032115917,47.25,78020.45,0.0,-0.99619,0.0,0.75869]
[1779032120952,47.25,78020.42,0.0,-0.99619,0.0,0.75867]
[1779032122587,47.25,78020.42,0.0,-0.99619,0.0,0.75867]
[1779032122635,47.25,78020.42,0.0,-0.99619,0.0,0.75867]
[1779032122811,47.25,78020.42,0.0,-0.99619,0.0,0.75867]
[1779032126564,47.25,78021.01,0.0,-0.99619,0.0,0.75905]
[1779032126665,47.25,78026.11,0.0,-0.99617,0.0,0.76238]
[1779032126994,47.25,78030.77,0.0,-0.99615,0.0,0.76542]
[1779032128114,47.25,78030.77,0.0,-0.99615,0.0,0.76542]
[1779032128309,47.25,78030.77,0.0,-0.99615,0.0,0.76542]
[1779032128410,47.25,78030.31,0.0,-0.99616,0.0,0.76512]
[1779032130034,47.25,78029.86,0.0,-0.99616,0.0,0.76483]
[1779032130059,47.25,78029.86,0.0,-0.99616,0.0,0.76483]
[1779032136058,47.25,78031.75,0.0,-0.99615,0.0,0.76525]
[1779032138443,47.25,78032.05,0.0,-0.99615,0.0,0.76545]
[1779032138561,47.25,78032.05,0.0,-0.99615,0.0,0.76545]
[1779032138566,47.25,78032.05,0.0,-0.99615,0.0,0.76545]
[1779032138656,47.25,78032.47,0.0,-0.99615,0.0,0.76572]
[1779032138807,47.25,78032.47,0.0,-0.99615,0.0,0.76572]
[1779032145122,47.25,78034.7,0.0,-0.99614,0.0,0.76719]
[1779032148144,47.25,78024.05,0.0,-0.99618,0.0,0.76022]
[1779032149151,47.25,78013.58,0.0,-0.99622,0.0,0.75343]
[1779032150299,47.25,78013.58,0.0,-0.99622,0.0,0.75343]
[1779032150308,47.25,78013.58,0.0,-0.99622,0.0,0.75343]
[1779032150341,47.25,78016.4,0.0,-0.99621,0.0,0.75525]
[1779032156200,47.25,78016.5,0.0,-0.99621,0.0,0.75532]
[1779032161235,47.25,78017.53,0.0,-0.99621,0.0,0.75599]
[1779032162242,47.25,78014.55,0.0,-0.99622,0.0,0.75406]
[1779032163249,47.25,78010.14,0.0,-0.99623,0.0,0.75121]
[1779032164746,47.25,78009.92,0.0,-0.99623,0.0,0.75107]
[1779032164808,47.25,78009.92,0.0,-0.99623,0.0,0.75107]
[1779032165609,47.25,78009.92,0.0,-0.99623,0.0,0.75107]
[1779032165710,47.25,78010.05,0.0,-0.99623,0.0,0.75115]
[1779032165808,47.25,78010.05,0.0,-0.99623,0.0,0.75115]
[1779032170454,47.25,78010.2,0.0,-0.99623,0.0,0.75125]
[1779032170563,47.25,78010.2,0.0,-0.99623,0.0,0.75125]
[1779032174326,47.25,78004.14,0.0,-0.99625,0.0,0.74735]
[1779032175154,47.25,78004.14,0.0,-0.99625,0.0,0.74735]
[1779032175310,47.25,78004.14,0.0,-0.99625,0.0,0.74735]
[1779032175449,47.25,78004.14,0.0,-0.99625,0.0,0.74735]
[1779032175561,47.25,78004.14,0.0,-0.99625,0.0,0.74735]
[1779032175662,47.25,78002.14,0.0,-0.99626,0.0,0.74606]
[1779032181375,47.25,78002.02,0.0,-0.99626,0.0,0.74599]
[1779032187417,47.25,78000.77,0.0,-0.99626,0.0,0.74519]
[1779032191813,47.25,78000.05,0.0,-0.99627,0.0,0.74393]
[1779032192060,47.25,78000.05,0.0,-0.99627,0.0,0.74393]
[1779032203529,47.25,78000.51,0.0,-0.99627,0.0,0.74422]
[1779032208396,47.25,78000.18,0.0,-0.99627,0.0,0.74401]
[1779032208526,47.25,78000.18,0.0,-0.99627,0.0,0.74401]
[1779032208561,47.25,78000.18,0.0,-0.99627,0.0,0.74401]
[1779032208564,47.25,78000.22,0.0,-0.99627,0.0,0.74404]
[1779032213599,47.25,78001.03,0.0,-0.99627,0.0,0.74456]
[1779032216620,47.25,77989.17,0.0,-0.99631,0.0,0.737]
[1779032217627,47.25,77983.48,0.0,-0.99633,0.0,0.73339]
[1779032218505,47.25,77983.48,0.0,-0.99633,0.0,0.73339]
[1779032218564,47.25,77983.48,0.0,-0.99633,0.0,0.73339]
[1779032218712,47.25,77983.48,0.0,-0.99633,0.0,0.73339]
[1779032218762,47.25,77983.16,0.0,-0.99633,0.0,0.73319]
[1779032218809,47.25,77983.16,0.0,-0.99633,0.0,0.73319]
[1779032219641,47.25,77979.07,0.0,-0.99634,0.0,0.73061]
[1779032221655,47.25,77975.38,0.0,-0.99636,0.0,0.72829]
[1779032222474,47.25,77975.38,0.0,-0.99636,0.0,0.72829]
[1779032222562,47.25,77975.38,0.0,-0.99636,0.0,0.72829]
[1779032224676,47.25,77983.92,0.0,-0.99633,0.0,0.73367]
[1779032225683,47.25,77986.3,0.0,-0.99632,0.0,0.73518]
[1779032226690,47.25,77986.3,0.0,-0.99632,0.0,0.73518]
[1779032226809,47.25,77986.36,0.0,-0.99632,0.0,0.73522]
[1779032226927,47.25,77986.36,0.0,-0.99632,0.0,0.73522]
[1779032227058,47.25,77986.36,0.0,-0.99632,0.0,0.73522]
[1779032228704,47.25,77986.41,0.0,-0.99632,0.0,0.73525]
[1779032232682,47.25,77988.29,0.0,-0.99631,0.0,0.73644]
[1779032232732,47.25,77992.18,0.0,-0.9963,0.0,0.73891]
[1779032232810,47.25,77992.18,0.0,-0.9963,0.0,0.73891]
[1779032238774,47.25,77992.48,0.0,-0.9963,0.0,0.7391]
[1779032240788,47.25,77996.04,0.0,-0.99629,0.0,0.74137]
[1779032242068,47.25,77995.76,0.0,-0.99629,0.0,0.74119]
[1779032242309,47.25,77995.76,0.0,-0.99629,0.0,0.74119]
[1779032242562,47.25,77995.76,0.0,-0.99629,0.0,0.74119]
[1779032242565,47.25,77995.76,0.0,-0.99629,0.0,0.74119]
[1779032242809,47.25,77995.76,0.0,-0.99629,0.0,0.74119]
[1779032247712,47.25,77995.4,0.0,-0.99629,0.0,0.74096]
[1779032247809,47.25,77995.59,0.0,-0.99629,0.0,0.74108]
[1779032252872,47.25,77994.83,0.0,-0.99629,0.0,0.7398]
[1779032257907,47.25,77994.85,0.0,-0.99629,0.0,0.73982]
[1779032259891,47.25,77994.81,0.0,-0.99629,0.0,0.73979]
[1779032260058,47.25,77994.81,0.0,-0.99629,0.0,0.73979]
[1779032260160,47.25,77994.81,0.0,-0.99629,0.0,0.73979]
[1779032261613,47.25,77994.81,0.0,-0.99629,0.0,0.73979]
[1779032261808,47.25,77994.81,0.0,-0.99629,0.0,0.73979]
[1779032262942,47.25,77997.86,0.0,-0.99628,0.0,0.74173]
[1779032267283,47.25,77998.44,0.0,-0.99628,0.0,0.7421]
[1779032267308,47.25,77998.44,0.0,-0.99628,0.0,0.7421]
[1779032267340,47.25,77998.44,0.0,-0.99628,0.0,0.7421]
[1779032267560,47.25,77998.44,0.0,-0.99628,0.0,0.7421]
[1779032267661,47.25,77998.44,0.0,-0.99628,0.0,0.7421]
[1779032274801,47.25,77998.47,0.0,-0.99628,0.0,0.74212]
[1779032274808,47.25,77998.47,0.0,-0.99628,0.0,0.74212]
[1779032279054,47.25,77995.59,0.0,-0.99629,0.0,0.74029]
[1779032285097,47.25,77997.03,0.0,-0.99629,0.0,0.7412]
[1779032288171,47.25,77997.42,0.0,-0.99628,0.0,0.74145]
[1779032288309,47.25,77997.42,0.0,-0.99628,0.0,0.74145]
[1779032288518,47.25,77997.42,0.0,-0.99628,0.0,0.74145]
[1779032288560,47.25,77997.42,0.0,-0.99628,0.0,0.74145]
[1779032288619,47.25,77997.08,0.0,-0.99629,0.0,0.74124]
[1779032295166,47.25,77996.99,0.0,-0.99629,0.0,0.74118]
[1779032297957,47.25,77997.87,0.0,-0.99628,0.0,0.74174]
[1779032298060,47.25,77997.87,0.0,-0.99628,0.0,0.74174]
[1779032302364,47.25,77996.57,0.0,-0.99629,0.0,0.74091]
[1779032302515,47.25,77996.57,0.0,-0.99629,0.0,0.74091]
[1779032302564,47.25,77996.57,0.0,-0.99629,0.0,0.74091]
[1779032302665,47.25,77997.3,0.0,-0.99628,0.0,0.74138]
[1779032308257,47.25,77998.33,0.0,-0.99628,0.0,0.74203]
[1779032310406,47.25,77998.41,0.0,-0.99628,0.0,0.74209]
[1779032310562,47.25,77998.41,0.0,-0.99628,0.0,0.74209]
[1779032310641,47.25,77998.3,0.0,-0.99628,0.0,0.74202]
[1779032318820,47.25,77998.3,0.0,-0.99628,0.0,0.74202]
[1779032319060,47.25,77997.7,0.0,-0.99629,0.0,0.74084]
[1779032324255,47.25,77997.71,0.0,-0.99629,0.0,0.74084]
[1779032324310,47.25,77997.71,0.0,-0.99629,0.0,0.74084]
[1779032324411,47.25,77997.71,0.0,-0.99629,0.0,0.74084]
[1779032324564,47.25,77997.71,0.0,-0.99629,0.0,0.74084]
[1779032324665,47.25,77997.91,0.0,-0.99629,0.0,0.74097]
[1779032334441,47.25,77998.49,0.0,-0.99628,0.0,0.74134]
[1779032336012,47.25,77998.99,0.0,-0.99628,0.0,0.74166]
[1779032336062,47.25,77998.99,0.0,-0.99628,0.0,0.74166]
[1779032341490,47.25,77998.55,0.0,-0.99628,0.0,0.74138]
[1779032346525,47.25,77998.38,0.0,-0.99628,0.0,0.74127]
[1779032347771,47.25,77998.38,0.0,-0.99628,0.0,0.74127]
[1779032347810,47.25,77998.38,0.0,-0.99628,0.0,0.74127]
[1779032348314,47.25,77998.46,0.0,-0.99628,0.0,0.74132]
[1779032348559,47.25,77998.46,0.0,-0.99628,0.0,0.74132]
[1779032348659,47.25,77998.39,0.0,-0.99628,0.0,0.74128]
[1779032352137,47.25,78001.13,0.0,-0.99628,0.0,0.74303]
[1779032352309,47.25,78001.13,0.0,-0.99628,0.0,0.74303]
[1779032352567,47.25,78005.69,0.0,-0.99626,0.0,0.74595]
[1779032353574,47.25,78011.57,0.0,-0.99624,0.0,0.74972]
[1779032355315,47.25,78012.11,0.0,-0.99624,0.0,0.75007]
[1779032355561,47.25,78012.11,0.0,-0.99624,0.0,0.75007]
[1779032355588,47.25,78012.12,0.0,-0.99624,0.0,0.75008]
[1779032358867,47.25,78014.02,0.0,-0.99623,0.0,0.7513]
[1779032359058,47.25,78015.85,0.0,-0.99622,0.0,0.75248]
[1779032364651,47.25,78017.38,0.0,-0.99622,0.0,0.75347]
[1779032365658,47.25,78020.38,0.0,-0.99621,0.0,0.75542]
[1779032368855,47.25,78021.91,0.0,-0.9962,0.0,0.75641]
[1779032369060,47.25,78021.91,0.0,-0.9962,0.0,0.75641]
[1779032369212,47.25,78021.91,0.0,-0.9962,0.0,0.75641]
[1779032369310,47.25,78021.91,0.0,-0.9962,0.0,0.75641]
[1779032369686,47.25,78024.91,0.0,-0.99619,0.0,0.75836]
[1779032374134,47.25,78024.75,0.0,-0.9962,0.0,0.75744]
[1779032374310,47.25,78024.75,0.0,-0.9962,0.0,0.75744]
[1779032376735,47.25,78018.58,0.0,-0.99622,0.0,0.75345]
[1779032377401,47.25,78018.58,0.0,-0.99622,0.0,0.75345]
[1779032377526,47.25,78018.58,0.0,-0.99622,0.0,0.75345]
[1779032377575,47.25,78018.58,0.0,-0.99622,0.0,0.75345]
[1779032377746,47.25,78016.19,0.0,-0.99623,0.0,0.7519]
[1779032378750,47.25,78007.54,0.0,-0.99626,0.0,0.74633]
[1779032379477,47.25,78007.54,0.0,-0.99626,0.0,0.74633]
[1779032379559,47.25,78007.54,0.0,-0.99626,0.0,0.74633]
[1779032379757,47.25,78008.23,0.0,-0.99625,0.0,0.74678]
[1779032382129,47.25,78006.84,0.0,-0.99626,0.0,0.74589]
[1779032382310,47.25,78006.84,0.0,-0.99626,0.0,0.74589]
[1779032387813,47.25,78006.07,0.0,-0.99626,0.0,0.74539]
[1779032390834,47.25,78001.66,0.0,-0.99628,0.0,0.74257]
[1779032392234,47.25,78001.1,0.0,-0.99628,0.0,0.74221]
[1779032392312,47.25,78001.1,0.0,-0.99628,0.0,0.74221]
[1779032393234,47.25,78000.82,0.0,-0.99628,0.0,0.74203]
[1779032393307,47.25,78000.82,0.0,-0.99628,0.0,0.74203]
[1779032393855,47.25,78001.14,0.0,-0.99628,0.0,0.74224]
[1779032400904,47.25,77998.06,0.0,-0.99629,0.0,0.74027]
[1779032401912,47.25,77994.03,0.0,-0.9963,0.0,0.73771]
[1779032402758,47.25,77994.03,0.0,-0.9963,0.0,0.73771]
[1779032402809,47.25,77994.03,0.0,-0.9963,0.0,0.73771]
[1779032408961,47.25,77991.06,0.0,-0.99631,0.0,0.73583]
[1779032409543,47.25,77991.06,0.0,-0.99631,0.0,0.73583]
[1779032409561,47.25,77991.06,0.0,-0.99631,0.0,0.73583]
[1779032410260,47.25,77991.79,0.0,-0.99631,0.0,0.73629]
[1779032410309,47.25,77991.79,0.0,-0.99631,0.0,0.73629]
[1779032410975,47.25,77994.98,0.0,-0.9963,0.0,0.73831]
[1779032411982,47.25,78001.25,0.0,-0.99628,0.0,0.74231]
[1779032412987,47.25,78001.25,0.0,-0.99628,0.0,0.74231]
[1779032413058,47.25,78002.22,0.0,-0.99628,0.0,0.74293]
[1779032419031,47.25,78003.24,0.0,-0.99627,0.0,0.74358]
[1779032422049,47.25,78003.45,0.0,-0.99627,0.0,0.74371]
[1779032422060,47.25,78003.45,0.0,-0.99627,0.0,0.74371]
[1779032422680,47.25,78003.45,0.0,-0.99627,0.0,0.74371]
[1779032422809,47.25,78003.45,0.0,-0.99627,0.0,0.74371]
[1779032422908,47.25,78003.45,0.0,-0.99627,0.0,0.74371]
[1779032429101,47.25,78004.88,0.0,-0.99627,0.0,0.74463]
[1779032432508,47.25,78004.51,0.0,-0.99627,0.0,0.7436]
[1779032432564,47.25,78004.51,0.0,-0.99627,0.0,0.7436]
[1779032438165,47.25,78006.48,0.0,-0.99626,0.0,0.74486]
[1779032444207,47.25,78006.48,0.0,-0.99626,0.0,0.74486]
[1779032449242,47.25,78006.3,0.0,-0.99626,0.0,0.74474]
[1779032454826,47.25,78006.19,0.0,-0.99627,0.0,0.74467]
[1779032455059,47.25,78006.27,0.0,-0.99626,0.0,0.74472]
[1779032455286,47.25,78006.27,0.0,-0.99626,0.0,0.74472]
[1779032455313,47.25,78006.27,0.0,-0.99626,0.0,0.74472]
[1779032456291,47.25,78006.31,0.0,-0.99626,0.0,0.74475]
[1779032462333,47.25,78006.24,0.0,-0.99626,0.0,0.7447]
[1779032468375,47.25,78005.94,0.0,-0.99627,0.0,0.74451]
[1779032473410,47.25,78005.56,0.0,-0.99627,0.0,0.74427]
[1779032475169,47.25,78005.67,0.0,-0.99627,0.0,0.74434]
[1779032475309,47.25,78005.67,0.0,-0.99627,0.0,0.74434]
[1779032476936,47.25,78007.23,0.0,-0.99626,0.0,0.74534]
[1779032477058,47.25,78007.23,0.0,-0.99626,0.0,0.74534]
[1779032477060,47.25,78007.23,0.0,-0.99626,0.0,0.74534]
[1779032477038,47.25,78014.15,0.0,-0.99624,0.0,0.74978]
[1779032477311,47.25,78014.15,0.0,-0.99624,0.0,0.74978]
[1779032477439,47.25,78017.97,0.0,-0.99622,0.0,0.75225]
[1779032478446,47.25,78022.13,0.0,-0.99621,0.0,0.75494]
[1779032483481,47.25,78023.43,0.0,-0.9962,0.0,0.75578]
[1779032484291,47.25,78023.43,0.0,-0.9962,0.0,0.75578]
[1779032488516,47.25,77985.29,0.0,-0.99634,0.0,0.73139]
[1779032489523,47.25,77966.73,0.0,-0.9964,0.0,0.71976]
[1779032490530,47.25,77966.31,0.0,-0.9964,0.0,0.7195]
[1779032491666,47.25,77966.31,0.0,-0.9964,0.0,0.7195]
[1779032494558,47.25,77970.41,0.0,-0.99639,0.0,0.72128]
[1779032499593,47.25,77974.43,0.0,-0.99638,0.0,0.72379]
[1779032500600,47.25,77979.82,0.0,-0.99636,0.0,0.72716]
[1779032503673,47.25,77982.17,0.0,-0.99635,0.0,0.72864]
[1779032503807,47.25,77982.17,0.0,-0.99635,0.0,0.72864]
[1779032505481,47.25,77983.31,0.0,-0.99635,0.0,0.72936]
[1779032505594,47.25,77983.31,0.0,-0.99635,0.0,0.72936]
[1779032505635,47.25,77984.99,0.0,-0.99634,0.0,0.73041]
[1779032506778,47.25,77984.99,0.0,-0.99634,0.0,0.73041]
[1779032506808,47.25,77984.99,0.0,-0.99634,0.0,0.73041]
[1779032506879,47.25,77987.86,0.0,-0.99633,0.0,0.73222]
[1779032509663,47.25,77992.23,0.0,-0.99632,0.0,0.73499]
[1779032510670,47.25,77995.73,0.0,-0.99631,0.0,0.73721]
[1779032511501,47.25,77995.73,0.0,-0.99631,0.0,0.73721]
[1779032511573,47.25,77995.73,0.0,-0.99631,0.0,0.73721]
[1779032512256,47.25,77996.26,0.0,-0.9963,0.0,0.73754]
[1779032512309,47.25,77996.26,0.0,-0.9963,0.0,0.73754]
[1779032512684,47.25,77996.56,0.0,-0.9963,0.0,0.73773]
[1779032517752,47.25,78005.5,0.0,-0.99627,0.0,0.74343]
[1779032518885,47.25,78005.5,0.0,-0.99627,0.0,0.74343]
[1779032519061,47.25,78005.5,0.0,-0.99627,0.0,0.74343]
[1779032518944,47.25,78005.53,0.0,-0.99627,0.0,0.74345]
[1779032524386,47.25,78005.43,0.0,-0.99627,0.0,0.74339]
[1779032524560,47.25,78005.43,0.0,-0.99627,0.0,0.74339]
[1779032527822,47.25,78008.83,0.0,-0.99626,0.0,0.74556]
[1779032529008,47.25,78008.83,0.0,-0.99626,0.0,0.74556]
[1779032529060,47.25,78008.83,0.0,-0.99626,0.0,0.74556]
[1779032534871,47.25,78008.78,0.0,-0.99626,0.0,0.74553]
[1779032535562,47.25,78008.78,0.0,-0.99626,0.0,0.74553]
[1779032535813,47.25,78008.78,0.0,-0.99626,0.0,0.74553]
[1779032536701,47.25,78008.75,0.0,-0.99626,0.0,0.74551]
[1779032536809,47.25,78008.75,0.0,-0.99626,0.0,0.74551]
[1779032536885,47.25,78010.67,0.0,-0.99625,0.0,0.74674]
[1779032541120,47.25,78010.88,0.0,-0.99625,0.0,0.74688]
[1779032541309,47.25,78011.41,0.0,-0.99625,0.0,0.74722]
[1779032546955,47.25,78010.96,0.0,-0.99625,0.0,0.74693]
[1779032552997,47.25,78011.65,0.0,-0.99625,0.0,0.74657]
[1779032553843,47.25,78011.65,0.0,-0.99625,0.0,0.74657]
[1779032554004,47.25,77978.12,0.0,-0.99637,0.0,0.72531]
[1779032555011,47.25,77950.45,0.0,-0.99646,0.0,0.70816]
[1779032556018,47.25,77948.02,0.0,-0.99647,0.0,0.70667]
[1779032557025,47.25,77954.97,0.0,-0.99645,0.0,0.71094]
[1779032557286,47.25,77954.97,0.0,-0.99645,0.0,0.71094]
[1779032558032,47.25,77957.25,0.0,-0.99644,0.0,0.71234]
[1779032563072,47.25,77958.52,0.0,-0.99644,0.0,0.71313]
[1779032568855,47.25,77958.99,0.0,-0.99644,0.0,0.71342]
[1779032569058,47.25,77958.99,0.0,-0.99644,0.0,0.71342]
[1779032569104,47.25,77958.99,0.0,-0.99644,0.0,0.71342]
[1779032570578,47.25,77959.52,0.0,-0.99643,0.0,0.71374]
[1779032570808,47.25,77959.52,0.0,-0.99643,0.0,0.71374]
[1779032576163,47.25,77958.8,0.0,-0.99644,0.0,0.7133]
[1779032577040,47.25,77958.8,0.0,-0.99644,0.0,0.7133]
[1779032577058,47.25,77958.8,0.0,-0.99644,0.0,0.7133]
[1779032577959,47.25,77958.02,0.0,-0.99644,0.0,0.71282]
[1779032578059,47.25,77958.02,0.0,-0.99644,0.0,0.71282]
[1779032578060,47.25,77958.02,0.0,-0.99644,0.0,0.71282]
[1779032579071,47.25,77958.02,0.0,-0.99644,0.0,0.71282]
[1779032579310,47.25,77958.06,0.0,-0.99644,0.0,0.71284]
[1779032579315,47.25,77961.94,0.0,-0.99643,0.0,0.71524]
[1779032580191,47.25,77966.99,0.0,-0.99641,0.0,0.71837]
[1779032585339,47.25,77969.05,0.0,-0.9964,0.0,0.71965]
[1779032585565,47.25,77969.05,0.0,-0.9964,0.0,0.71965]
[1779032585666,47.25,77971.34,0.0,-0.99639,0.0,0.72108]
[1779032591714,47.25,77973.37,0.0,-0.99639,0.0,0.72234]
[1779032595309,47.25,77973.8,0.0,-0.99639,0.0,0.72261]
[1779032598317,47.25,77976.73,0.0,-0.99638,0.0,0.72444]
[1779032601112,47.25,77977.82,0.0,-0.99637,0.0,0.72513]
[1779032601311,47.25,77978.41,0.0,-0.99637,0.0,0.7255]
[1779032601338,47.25,77978.82,0.0,-0.99637,0.0,0.72575]
[1779032603150,47.25,77978.82,0.0,-0.99637,0.0,0.72575]
[1779032603312,47.25,77978.75,0.0,-0.99637,0.0,0.72571]
[1779032608387,47.25,77978.05,0.0,-0.99637,0.0,0.72527]
[1779032610214,47.25,77978.19,0.0,-0.99637,0.0,0.72536]
[1779032610308,47.25,77978.19,0.0,-0.99637,0.0,0.72536]
[1779032610401,47.25,77978.45,0.0,-0.99637,0.0,0.72552]
[1779032612789,47.25,77978.58,0.0,-0.99637,0.0,0.72482]
[1779032612809,47.25,77978.58,0.0,-0.99637,0.0,0.72482]
[1779032615437,47.25,77973.16,0.0,-0.99639,0.0,0.72143]
[1779032620754,47.25,77973.47,0.0,-0.99639,0.0,0.72163]
[1779032620809,47.25,77973.47,0.0,-0.99639,0.0,0.72163]
[1779032620910,47.25,77973.32,0.0,-0.99639,0.0,0.72153]
[1779032621368,47.25,77973.32,0.0,-0.99639,0.0,0.72153]
[1779032621560,47.25,77973.32,0.0,-0.99639,0.0,0.72153]
[1779032627522,47.25,77975.24,0.0,-0.99638,0.0,0.72273]
[1779032628981,47.25,77975.24,0.0,-0.99638,0.0,0.72273]
[1779032629060,47.25,77975.24,0.0,-0.99638,0.0,0.72273]
[1779032629082,47.25,77975.87,0.0,-0.99638,0.0,0.72313]
[1779032631227,47.25,77975.65,0.0,-0.99638,0.0,0.72299]
[1779032631316,47.25,77975.69,0.0,-0.99638,0.0,0.72301]
[1779032636863,47.25,77976.89,0.0,-0.99638,0.0,0.72376]
[1779032637061,47.25,77976.89,0.0,-0.99638,0.0,0.72376]
[1779032637162,47.25,77979.7,0.0,-0.99637,0.0,0.72552]
[1779032639019,47.25,77981.28,0.0,-0.99636,0.0,0.72651]
[1779032639059,47.25,77981.28,0.0,-0.99636,0.0,0.72651]
[1779032644642,47.25,77981.36,0.0,-0.99636,0.0,0.72656]
[1779032647663,47.25,77985.58,0.0,-0.99635,0.0,0.72921]
[1779032649476,47.25,77988.01,0.0,-0.99634,0.0,0.73074]
[1779032649561,47.25,77988.01,0.0,-0.99634,0.0,0.73074]
[1779032649677,47.25,77989.3,0.0,-0.99634,0.0,0.73156]
[1779032651445,47.25,77989.67,0.0,-0.99633,0.0,0.73179]
[1779032651560,47.25,77989.67,0.0,-0.99633,0.0,0.73179]
[1779032656726,47.25,77991.29,0.0,-0.99633,0.0,0.73281]
[1779032662180,47.25,77990.9,0.0,-0.99633,0.0,0.73257]
[1779032662311,47.25,77991.2,0.0,-0.99633,0.0,0.73276]
[1779032662768,47.25,77990.85,0.0,-0.99633,0.0,0.73254]
[1779032663904,47.25,77990.85,0.0,-0.99633,0.0,0.73254]
[1779032664059,47.25,77990.85,0.0,-0.99633,0.0,0.73254]
[1779032669817,47.25,77990.86,0.0,-0.99633,0.0,0.73254]
[1779032674424,47.25,77992.6,0.0,-0.99633,0.0,0.73285]
[1779032674560,47.25,77992.6,0.0,-0.99633,0.0,0.73285]
[1779032674852,47.25,77996.45,0.0,-0.99631,0.0,0.73529]
[1779032676746,47.25,77996.57,0.0,-0.99631,0.0,0.73537]
[1779032676808,47.25,77996.57,0.0,-0.99631,0.0,0.73537]
[1779032681902,47.25,77995.78,0.0,-0.99632,0.0,0.73487]
[1779032683207,47.25,77995.78,0.0,-0.99632,0.0,0.73487]
[1779032683269,47.25,77996.37,0.0,-0.99632,0.0,0.73524]
[1779032683309,47.25,77996.37,0.0,-0.99632,0.0,0.73524]
[1779032683915,47.25,77997.66,0.0,-0.99631,0.0,0.73606]
[1779032685436,47.25,77999.79,0.0,-0.9963,0.0,0.73741]
[1779032685564,47.25,77999.79,0.0,-0.9963,0.0,0.73741]
[1779032690966,47.25,78000.06,0.0,-0.9963,0.0,0.73758]
[1779032696000,47.25,78003.52,0.0,-0.99629,0.0,0.73978]
[1779032696802,47.25,78003.52,0.0,-0.99629,0.0,0.73978]
[1779032696809,47.25,78003.52,0.0,-0.99629,0.0,0.73978]
[1779032697007,47.25,78004.14,0.0,-0.99629,0.0,0.74018]
[1779032698973,47.25,78005.58,0.0,-0.99628,0.0,0.7411]
[1779032699060,47.25,78005.58,0.0,-0.99628,0.0,0.7411]
[1779032702043,47.25,78002.17,0.0,-0.99629,0.0,0.73892]
[1779032702411,47.25,78002.17,0.0,-0.99629,0.0,0.73892]
[1779032702564,47.25,78002.17,0.0,-0.99629,0.0,0.73892]
[1779032703050,47.25,78000.86,0.0,-0.9963,0.0,0.73809]
[1779032705029,47.25,78001.18,0.0,-0.9963,0.0,0.73829]
[1779032705059,47.25,78001.18,0.0,-0.9963,0.0,0.73829]
[1779032711106,47.25,78000.86,0.0,-0.9963,0.0,0.73809]
[1779032715648,47.25,78001.4,0.0,-0.9963,0.0,0.73843]
[1779032715809,47.25,78001.4,0.0,-0.9963,0.0,0.73843]
[1779032716141,47.25,78001.37,0.0,-0.9963,0.0,0.73841]
[1779032717173,47.25,78001.37,0.0,-0.9963,0.0,0.73841]
[1779032717312,47.25,78001.37,0.0,-0.9963,0.0,0.73841]
[1779032723190,47.25,78001.34,0.0,-0.9963,0.0,0.73839]
[1779032728158,47.25,78001.78,0.0,-0.9963,0.0,0.73867]
[1779032728310,47.25,78001.78,0.0,-0.9963,0.0,0.73867]
[1779032728225,47.25,78002.52,0.0,-0.99629,0.0,0.73915]
[1779032729232,47.25,78002.71,0.0,-0.99629,0.0,0.73927]
[1779032730184,47.25,78002.71,0.0,-0.99629,0.0,0.73927]
[1779032730308,47.25,78002.71,0.0,-0.99629,0.0,0.73927]
[1779032737288,47.25,78000.83,0.0,-0.9963,0.0,0.73728]
[1779032742323,47.25,78000.53,0.0,-0.9963,0.0,0.73709]
[1779032742857,47.25,78000.53,0.0,-0.9963,0.0,0.73709]
[1779032743069,47.25,78000.53,0.0,-0.9963,0.0,0.73709]
[1779032743330,47.25,78000.6,0.0,-0.9963,0.0,0.73713]
[1779032744854,47.25,78000.71,0.0,-0.9963,0.0,0.7372]
[1779032745059,47.25,78000.71,0.0,-0.9963,0.0,0.7372]
[1779032750125,47.25,78001.79,0.0,-0.9963,0.0,0.73789]
[1779032756861,47.25,78002.09,0.0,-0.9963,0.0,0.73808]
[1779032757058,47.25,78002.09,0.0,-0.9963,0.0,0.73808]
[1779032757075,47.25,78002.8,0.0,-0.9963,0.0,0.73853]
[1779032759061,47.25,78002.98,0.0,-0.9963,0.0,0.73864]
[1779032759311,47.25,78002.98,0.0,-0.9963,0.0,0.73864]
[1779032764479,47.25,78003.01,0.0,-0.9963,0.0,0.73866]
[1779032769163,47.25,78003.05,0.0,-0.9963,0.0,0.73869]
[1779032769311,47.25,78003.05,0.0,-0.9963,0.0,0.73869]
[1779032769381,47.25,78003.05,0.0,-0.9963,0.0,0.73869]
[1779032771273,47.25,78003.05,0.0,-0.9963,0.0,0.73869]
[1779032771309,47.25,78003.05,0.0,-0.9963,0.0,0.73869]
[1779032779584,47.25,78003.01,0.0,-0.9963,0.0,0.73866]
[1779032784620,47.25,78003.03,0.0,-0.9963,0.0,0.73868]
[1779032787054,47.25,78003.1,0.0,-0.9963,0.0,0.73872]
[1779032787059,47.25,78003.1,0.0,-0.9963,0.0,0.73872]
[1779032787155,47.25,78003.22,0.0,-0.9963,0.0,0.7388]
[1779032789386,47.25,78003.24,0.0,-0.99629,0.0,0.73881]
[1779032789560,47.25,78003.44,0.0,-0.99629,0.0,0.73894]
[1779032793773,47.25,78002.87,0.0,-0.9963,0.0,0.73778]
[1779032793809,47.25,78002.87,0.0,-0.9963,0.0,0.73778]
[1779032793874,47.25,77990.17,0.0,-0.99634,0.0,0.72975]
[1779032794690,47.25,77982.98,0.0,-0.99637,0.0,0.72523]
[1779032795697,47.25,77983.58,0.0,-0.99637,0.0,0.72561]
[1779032796730,47.25,77983.58,0.0,-0.99637,0.0,0.72561]
[1779032796816,47.25,77983.58,0.0,-0.99637,0.0,0.72561]
[1779032796831,47.25,77990.47,0.0,-0.99634,0.0,0.72994]
[1779032802047,47.25,77990.84,0.0,-0.99634,0.0,0.73017]
[1779032802059,47.25,77990.84,0.0,-0.99634,0.0,0.73017]
[1779032802149,47.25,77990.48,0.0,-0.99634,0.0,0.72994]
[1779032802943,47.25,77990.48,0.0,-0.99634,0.0,0.72994]
[1779032803059,47.25,77990.48,0.0,-0.99634,0.0,0.72994]
[1779032808789,47.25,77989.52,0.0,-0.99635,0.0,0.72934]
[1779032810138,47.25,77989.52,0.0,-0.99635,0.0,0.72934]
[1779032810315,47.25,77989.52,0.0,-0.99635,0.0,0.72934]
[1779032810416,47.25,77990.28,0.0,-0.99634,0.0,0.72982]
[1779032811912,47.25,77990.04,0.0,-0.99634,0.0,0.72966]
[1779032812059,47.25,77990.04,0.0,-0.99634,0.0,0.72966]
[1779032818859,47.25,77989.8,0.0,-0.99635,0.0,0.72951]
[1779032823369,47.25,77990.2,0.0,-0.99634,0.0,0.72976]
[1779032823421,47.25,77990.03,0.0,-0.99634,0.0,0.72966]
[1779032823560,47.25,77990.03,0.0,-0.99634,0.0,0.72966]
[1779032823894,47.25,77993.38,0.0,-0.99633,0.0,0.73177]
[1779032825369,47.25,77993.38,0.0,-0.99633,0.0,0.73177]
[1779032825562,47.25,77993.8,0.0,-0.99633,0.0,0.73204]
[1779032835978,47.25,77994.75,0.0,-0.99633,0.0,0.73264]
[1779032838289,47.25,77994.75,0.0,-0.99633,0.0,0.73264]
[1779032838309,47.25,77994.75,0.0,-0.99633,0.0,0.73264]
[1779032841313,47.25,77994.72,0.0,-0.99633,0.0,0.73262]
[1779032841414,47.25,77994.26,0.0,-0.99633,0.0,0.73233]
[1779032847363,47.25,77994.54,0.0,-0.99633,0.0,0.7325]
[1779032847563,47.25,77994.58,0.0,-0.99633,0.0,0.73253]
[1779032855112,47.25,77994.74,0.0,-0.99633,0.0,0.73184]
[1779032857717,47.25,77997.22,0.0,-0.99632,0.0,0.73341]
[1779032857810,47.25,77997.22,0.0,-0.99632,0.0,0.73341]
[1779032858954,47.25,77997.22,0.0,-0.99632,0.0,0.73341]
[1779032859059,47.25,77997.22,0.0,-0.99632,0.0,0.73341]
[1779032859140,47.25,77997.25,0.0,-0.99632,0.0,0.73343]
[1779032861154,47.25,78001.76,0.0,-0.99631,0.0,0.73628]
[1779032861925,47.25,78001.76,0.0,-0.99631,0.0,0.73628]
[1779032862059,47.25,78001.76,0.0,-0.99631,0.0,0.73628]
[1779032866189,47.25,78005.57,0.0,-0.99629,0.0,0.73871]
[1779032871224,47.25,78007.37,0.0,-0.99629,0.0,0.73985]
[1779032872179,47.25,78007.37,0.0,-0.99629,0.0,0.73985]
[1779032872308,47.25,78007.37,0.0,-0.99629,0.0,0.73985]
[1779032873808,47.25,78008.33,0.0,-0.99628,0.0,0.74046]
[1779032874060,47.25,78008.33,0.0,-0.99628,0.0,0.74046]
[1779032874160,47.25,78008.33,0.0,-0.99628,0.0,0.74046]
[1779032879033,47.25,78009.21,0.0,-0.99628,0.0,0.74103]
[1779032879059,47.25,78009.21,0.0,-0.99628,0.0,0.74103]
[1779032884015,47.25,78010.94,0.0,-0.99628,0.0,0.74213]
[1779032884059,47.25,78010.94,0.0,-0.99628,0.0,0.74213]
[1779032884315,47.25,78011.14,0.0,-0.99628,0.0,0.74226]
[1779032886695,47.25,78012.68,0.0,-0.99627,0.0,0.74324]
[1779032886810,47.25,78012.68,0.0,-0.99627,0.0,0.74324]
[1779032892371,47.25,78012.4,0.0,-0.99627,0.0,0.74306]
[1779032897406,47.25,78011.76,0.0,-0.99627,0.0,0.74265]
[1779032898325,47.25,78011.76,0.0,-0.99627,0.0,0.74265]
[1779032898560,47.25,78011.21,0.0,-0.99627,0.0,0.7423]
[1779032899685,47.25,78011.37,0.0,-0.99627,0.0,0.7424]
[1779032899809,47.25,78011.37,0.0,-0.99627,0.0,0.7424]
[1779032900427,47.25,78011.0,0.0,-0.99628,0.0,0.74217]
[1779032908483,47.25,78011.02,0.0,-0.99628,0.0,0.74218]
[1779032911504,47.25,78013.28,0.0,-0.99627,0.0,0.74283]
[1779032911779,47.25,78013.28,0.0,-0.99627,0.0,0.74283]
[1779032911811,47.25,78013.28,0.0,-0.99627,0.0,0.74283]
[1779032917546,47.25,78016.45,0.0,-0.99626,0.0,0.74486]
[1779032918259,47.25,78016.45,0.0,-0.99626,0.0,0.74486]
[1779032918310,47.25,78016.45,0.0,-0.99626,0.0,0.74486]
[1779032918701,47.25,78016.49,0.0,-0.99626,0.0,0.74488]
[1779032918810,47.25,78016.49,0.0,-0.99626,0.0,0.74488]
[1779032919560,47.25,78016.56,0.0,-0.99626,0.0,0.74493]
[1779032924596,47.25,78016.2,0.0,-0.99626,0.0,0.7447]
[1779032925789,47.25,78016.2,0.0,-0.99626,0.0,0.7447]
[1779032925809,47.25,78016.2,0.0,-0.99626,0.0,0.7447]
[1779032931197,47.25,78019.97,0.0,-0.99625,0.0,0.74712]
[1779032931317,47.25,78019.97,0.0,-0.99625,0.0,0.74712]
[1779032932601,47.25,78022.35,0.0,-0.99624,0.0,0.74865]
[1779032932809,47.25,78022.35,0.0,-0.99624,0.0,0.74865]
[1779032932822,47.25,78024.3,0.0,-0.99623,0.0,0.7499]
[1779032935672,47.25,78027.39,0.0,-0.99622,0.0,0.7519]
[1779032940708,47.25,78031.72,0.0,-0.99621,0.0,0.7547]
[1779032941715,47.25,78038.88,0.0,-0.99618,0.0,0.75935]
[1779032942722,47.25,78035.67,0.0,-0.99619,0.0,0.75727]
[1779032944259,47.25,78035.67,0.0,-0.99619,0.0,0.75727]
[1779032944309,47.25,78035.67,0.0,-0.99619,0.0,0.75727]
[1779032944410,47.25,78032.28,0.0,-0.9962,0.0,0.75506]
[1779032949771,47.25,78032.46,0.0,-0.9962,0.0,0.75518]
[1779032953486,47.25,78031.65,0.0,-0.99621,0.0,0.75466]
[1779032953561,47.25,78031.65,0.0,-0.99621,0.0,0.75466]
[1779032954975,47.25,78031.94,0.0,-0.99621,0.0,0.75484]
[1779032955058,47.25,78031.94,0.0,-0.99621,0.0,0.75484]
[1779032955127,47.25,78031.63,0.0,-0.99621,0.0,0.75464]
[1779032961855,47.25,78029.62,0.0,-0.99621,0.0,0.75334]
[1779032962862,47.25,78022.88,0.0,-0.99624,0.0,0.74899]
[1779032963693,47.25,78022.88,0.0,-0.99624,0.0,0.74899]
[1779032963809,47.25,78022.88,0.0,-0.99624,0.0,0.74899]
[1779032963869,47.25,78023.02,0.0,-0.99624,0.0,0.74908]
[1779032968905,47.25,78022.87,0.0,-0.99624,0.0,0.74898]
[1779032973939,47.25,78022.8,0.0,-0.99624,0.0,0.74814]
[1779032978974,47.25,78022.65,0.0,-0.99624,0.0,0.74804]
[1779032983292,47.25,78022.65,0.0,-0.99624,0.0,0.74804]
[1779032983310,47.25,78022.65,0.0,-0.99624,0.0,0.74804]
[1779032984692,47.25,78022.7,0.0,-0.99624,0.0,0.74807]
[1779032984809,47.25,78022.7,0.0,-0.99624,0.0,0.74807]
[1779032985016,47.25,78022.27,0.0,-0.99624,0.0,0.7478]
[1779032990051,47.25,78022.13,0.0,-0.99624,0.0,0.74771]
[1779032994020,47.25,78020.37,0.0,-0.99625,0.0,0.74657]
[1779032994060,47.25,78020.37,0.0,-0.99625,0.0,0.74657]
[1779032999114,47.25,78021.13,0.0,-0.99625,0.0,0.74706]
[1779033002135,47.25,78017.21,0.0,-0.99626,0.0,0.74455]
[1779033002678,47.25,78017.21,0.0,-0.99626,0.0,0.74455]
[1779033002808,47.25,78017.21,0.0,-0.99626,0.0,0.74455]
[1779033004003,47.25,78015.6,0.0,-0.99627,0.0,0.74352]
[1779033004068,47.25,78015.6,0.0,-0.99627,0.0,0.74352]
[1779033004149,47.25,78015.33,0.0,-0.99627,0.0,0.74334]
[1779033009184,47.25,78015.42,0.0,-0.99627,0.0,0.7434]
[1779033011457,47.25,78015.67,0.0,-0.99627,0.0,0.74356]
[1779033011558,47.25,78015.67,0.0,-0.99627,0.0,0.74356]
[1779033012205,47.25,78012.65,0.0,-0.99628,0.0,0.74163]
[1779033012775,47.25,78012.65,0.0,-0.99628,0.0,0.74163]
[1779033012809,47.25,78012.65,0.0,-0.99628,0.0,0.74163]
[1779033014502,47.25,78012.58,0.0,-0.99628,0.0,0.74158]
[1779033014559,47.25,78012.58,0.0,-0.99628,0.0,0.74158]
[1779033014661,47.25,78014.24,0.0,-0.99627,0.0,0.74265]
[1779033020261,47.25,78014.13,0.0,-0.99627,0.0,0.74258]
[1779033025296,47.25,78012.69,0.0,-0.99628,0.0,0.74165]
[1779033026685,47.25,78012.69,0.0,-0.99628,0.0,0.74165]
[1779033026808,47.25,78012.61,0.0,-0.99628,0.0,0.7416]
[1779033032296,47.25,78012.43,0.0,-0.99628,0.0,0.74149]
[1779033032309,47.25,78012.43,0.0,-0.99628,0.0,0.74149]
[1779033032779,47.25,78011.87,0.0,-0.99628,0.0,0.74034]
[1779033032808,47.25,78011.87,0.0,-0.99628,0.0,0.74034]
[1779033033355,47.25,78012.7,0.0,-0.99628,0.0,0.74086]
[1779033038390,47.25,78010.83,0.0,-0.99629,0.0,0.73967]
[1779033043425,47.25,78010.73,0.0,-0.99629,0.0,0.73961]
[1779033046140,47.25,78009.22,0.0,-0.99629,0.0,0.73865]
[1779033046310,47.25,78009.22,0.0,-0.99629,0.0,0.73865]
[1779033051481,47.25,78011.15,0.0,-0.99629,0.0,0.73988]
[1779033057523,47.25,78011.18,0.0,-0.99629,0.0,0.7399]
[1779033059115,47.25,78011.03,0.0,-0.99629,0.0,0.7398]
[1779033059308,47.25,78011.03,0.0,-0.99629,0.0,0.7398]
[1779033059537,47.25,78011.1,0.0,-0.99629,0.0,0.73984]
[1779033064572,47.25,78010.85,0.0,-0.99629,0.0,0.73968]
[1779033069607,47.25,78010.88,0.0,-0.99629,0.0,0.7397]
[1779033074643,47.25,78010.81,0.0,-0.99629,0.0,0.73966]
[1779033079678,47.25,78011.02,0.0,-0.99629,0.0,0.73979]
[1779033089748,47.25,78010.99,0.0,-0.99629,0.0,0.73977]
[1779033094783,47.25,78011.02,0.0,-0.99629,0.0,0.739]
[1779033098118,47.25,78011.06,0.0,-0.99629,0.0,0.73902]
[1779033098308,47.25,78011.06,0.0,-0.99629,0.0,0.73902]
[1779033103847,47.25,78010.95,0.0,-0.99629,0.0,0.73895]
[1779033108882,47.25,78011.0,0.0,-0.99629,0.0,0.73899]
[1779033113917,47.25,78011.19,0.0,-0.99629,0.0,0.73911]
[1779033116375,47.25,78011.19,0.0,-0.99629,0.0,0.73911]
[1779033116558,47.25,78011.19,0.0,-0.99629,0.0,0.73911]
[1779033117961,47.25,78010.95,0.0,-0.99629,0.0,0.73895]
[1779033118061,47.25,78010.95,0.0,-0.99629,0.0,0.73895]
[1779033118120,47.25,78011.16,0.0,-0.99629,0.0,0.73909]
[1779033128015,47.25,78011.09,0.0,-0.99629,0.0,0.73904]
[1779033133050,47.25,78011.05,0.0,-0.99629,0.0,0.73902]
[1779033138208,47.25,78011.46,0.0,-0.99629,0.0,0.73928]
[1779033138309,47.25,78011.46,0.0,-0.99629,0.0,0.73928]
[1779033144127,47.25,78012.14,0.0,-0.99629,0.0,0.73971]
[1779033149163,47.25,78012.54,0.0,-0.99629,0.0,0.73997]
[1779033154198,47.25,78012.62,0.0,-0.99629,0.0,0.73922]
[1779033159233,47.25,78012.75,0.0,-0.99629,0.0,0.73931]
[1779033161469,47.25,78013.03,0.0,-0.99629,0.0,0.73948]
[1779033161562,47.25,78013.03,0.0,-0.99629,0.0,0.73948]
[1779033162950,47.25,78013.14,0.0,-0.99629,0.0,0.73955]
[1779033163059,47.25,78013.14,0.0,-0.99629,0.0,0.73955]
[1779033163261,47.25,78013.31,0.0,-0.99629,0.0,0.73966]
[1779033166282,47.25,78019.41,0.0,-0.99627,0.0,0.74356]
[1779033171317,47.25,78021.03,0.0,-0.99626,0.0,0.7446]
[1779033175308,47.25,78021.14,0.0,-0.99626,0.0,0.74467]
[1779033180380,47.25,78021.81,0.0,-0.99626,0.0,0.7451]
[1779033182550,47.25,78020.97,0.0,-0.99626,0.0,0.74456]
[1779033182560,47.25,78020.97,0.0,-0.99626,0.0,0.74456]
[1779033182651,47.25,78021.46,0.0,-0.99626,0.0,0.74487]
[1779033182919,47.25,78021.46,0.0,-0.99626,0.0,0.74487]
[1779033183058,47.25,78021.46,0.0,-0.99626,0.0,0.74487]
[1779033192464,47.25,78021.06,0.0,-0.99626,0.0,0.74462]
[1779033197499,47.25,78021.08,0.0,-0.99626,0.0,0.74463]
[1779033202534,47.25,78020.83,0.0,-0.99626,0.0,0.74447]
[1779033204190,47.25,78020.4,0.0,-0.99626,0.0,0.74419]
[1779033204310,47.25,78020.4,0.0,-0.99626,0.0,0.74419]
[1779033204413,47.25,78020.4,0.0,-0.99626,0.0,0.74419]
[1779033204561,47.25,78020.4,0.0,-0.99626,0.0,0.74419]
[1779033204662,47.25,78020.62,0.0,-0.99626,0.0,0.74433]
[1779033210590,47.25,78020.74,0.0,-0.99626,0.0,0.74441]
[1779033215625,47.25,78020.72,0.0,-0.99626,0.0,0.7436]
[1779033219801,47.25,78020.04,0.0,-0.99627,0.0,0.74316]
[1779033219809,47.25,78020.04,0.0,-0.99627,0.0,0.74316]
[1779033219878,47.25,78020.04,0.0,-0.99627,0.0,0.74316]
[1779033219842,47.25,78020.04,0.0,-0.99627,0.0,0.74316]
[1779033220059,47.25,78020.04,0.0,-0.99627,0.0,0.74316]
[1779033230732,47.25,78020.81,0.0,-0.99626,0.0,0.74366]
[1779033233376,47.25,78022.1,0.0,-0.99626,0.0,0.74448]
[1779033233462,47.25,78022.1,0.0,-0.99626,0.0,0.74448]
[1779033233562,47.25,78022.1,0.0,-0.99626,0.0,0.74448]
[1779033233753,47.25,78022.79,0.0,-0.99626,0.0,0.74493]
[1779033238789,47.25,78022.79,0.0,-0.99626,0.0,0.74493]
[1779033243824,47.25,78022.23,0.0,-0.99626,0.0,0.74457]
[1779033247715,47.25,78022.69,0.0,-0.99626,0.0,0.74486]
[1779033247809,47.25,78022.69,0.0,-0.99626,0.0,0.74486]
[1779033247837,47.25,78022.69,0.0,-0.99626,0.0,0.74486]
[1779033247852,47.25,78022.73,0.0,-0.99626,0.0,0.74489]
[1779033248059,47.25,78022.73,0.0,-0.99626,0.0,0.74489]
[1779033253894,47.25,78021.97,0.0,-0.99626,0.0,0.7444]
[1779033255909,47.25,78030.32,0.0,-0.99623,0.0,0.74977]
[1779033256436,47.25,78030.32,0.0,-0.99623,0.0,0.74977]
[1779033256562,47.25,78030.32,0.0,-0.99623,0.0,0.74977]
[1779033256576,47.25,78030.32,0.0,-0.99623,0.0,0.74977]
[1779033256809,47.25,78030.32,0.0,-0.99623,0.0,0.74977]
[1779033256916,47.25,78030.2,0.0,-0.99623,0.0,0.74969]
[1779033261951,47.25,78031.72,0.0,-0.99623,0.0,0.75067]
[1779033266986,47.25,78029.71,0.0,-0.99623,0.0,0.74938]
[1779033267993,47.25,78025.63,0.0,-0.99625,0.0,0.74675]
[1779033268770,47.25,78025.63,0.0,-0.99625,0.0,0.74675]
[1779033268810,47.25,78025.63,0.0,-0.99625,0.0,0.74675]
[1779033268893,47.25,78025.63,0.0,-0.99625,0.0,0.74675]
[1779033269000,47.25,78024.67,0.0,-0.99625,0.0,0.74613]
[1779033269058,47.25,78024.67,0.0,-0.99625,0.0,0.74613]
[1779033274000,47.25,78024.63,0.0,-0.99625,0.0,0.74531]
[1779033274061,47.25,78024.63,0.0,-0.99625,0.0,0.74531]
[1779033274312,47.25,78024.63,0.0,-0.99625,0.0,0.74531]
[1779033274413,47.25,78024.63,0.0,-0.99625,0.0,0.74531]
[1779033281084,47.25,78023.79,0.0,-0.99626,0.0,0.74477]
[1779033284364,47.25,78024.16,0.0,-0.99626,0.0,0.745]
[1779033284544,47.25,78024.16,0.0,-0.99626,0.0,0.745]
[1779033284562,47.25,78024.16,0.0,-0.99626,0.0,0.745]
[1779033284643,47.25,78023.99,0.0,-0.99626,0.0,0.7449]
[1779033290147,47.25,78023.69,0.0,-0.99626,0.0,0.7447]
[1779033295182,47.25,78023.24,0.0,-0.99626,0.0,0.74441]
[1779033297028,47.25,78023.24,0.0,-0.99626,0.0,0.74441]
[1779033297059,47.25,78023.01,0.0,-0.99626,0.0,0.74427]
[1779033297244,47.25,78023.01,0.0,-0.99626,0.0,0.74427]
[1779033297309,47.25,78023.01,0.0,-0.99626,0.0,0.74427]
[1779033297343,47.25,78023.16,0.0,-0.99626,0.0,0.74436]
[1779033303167,47.25,78022.82,0.0,-0.99626,0.0,0.74415]
[1779033308274,47.25,78022.83,0.0,-0.99626,0.0,0.74415]
[1779033310800,47.25,78022.85,0.0,-0.99626,0.0,0.74416]
[1779033310808,47.25,78022.85,0.0,-0.99626,0.0,0.74416]
[1779033310898,47.25,78022.78,0.0,-0.99626,0.0,0.74412]
[1779033318343,47.25,78022.91,0.0,-0.99626,0.0,0.7442]
[1779033325392,47.25,78022.56,0.0,-0.99626,0.0,0.74398]
[1779033328814,47.25,78022.87,0.0,-0.99626,0.0,0.74418]
[1779033334818,47.25,78022.81,0.0,-0.99626,0.0,0.74414]
[1779033340497,47.25,78022.79,0.0,-0.99627,0.0,0.74333]
[1779033345532,47.25,78022.82,0.0,-0.99627,0.0,0.74335]
[1779033351574,47.25,78022.86,0.0,-0.99627,0.0,0.74337]
[1779033363658,47.25,78023.31,0.0,-0.99626,0.0,0.74366]
[1779033368694,47.25,78023.61,0.0,-0.99626,0.0,0.74385]
[1779033374736,47.25,78022.31,0.0,-0.99627,0.0,0.74302]
[1779033378919,47.25,78022.13,0.0,-0.99627,0.0,0.7429]
[1779033379030,47.25,78022.13,0.0,-0.99627,0.0,0.7429]
[1779033379059,47.25,78022.13,0.0,-0.99627,0.0,0.7429]
[1779033379126,47.25,78022.21,0.0,-0.99627,0.0,0.74296]
[1779033384806,47.25,78022.12,0.0,-0.99627,0.0,0.7429]
[1779033390848,47.25,78022.74,0.0,-0.99627,0.0,0.74329]
[1779033392862,47.25,78032.09,0.0,-0.99624,0.0,0.7485]
[1779033394042,47.25,78032.09,0.0,-0.99624,0.0,0.7485]
[1779033394058,47.25,78032.09,0.0,-0.99624,0.0,0.7485]
[1779033394093,47.25,78035.5,0.0,-0.99622,0.0,0.7507]
[1779033394310,47.25,78035.5,0.0,-0.99622,0.0,0.7507]
[1779033401925,47.25,78036.04,0.0,-0.99622,0.0,0.75105]
[1779033403849,47.25,78036.04,0.0,-0.99622,0.0,0.75105]
[1779033403949,47.25,78036.04,0.0,-0.99622,0.0,0.75105]
[1779033404060,47.25,78036.04,0.0,-0.99622,0.0,0.75105]
[1779033404113,47.25,78039.19,0.0,-0.99621,0.0,0.75308]
[1779033410988,47.25,78039.44,0.0,-0.99621,0.0,0.75325]
[1779033416023,47.25,78039.4,0.0,-0.99621,0.0,0.75322]
[1779033417161,47.25,78039.4,0.0,-0.99621,0.0,0.75322]
[1779033417314,47.25,78038.68,0.0,-0.99621,0.0,0.75275]
[1779033417321,47.25,78038.68,0.0,-0.99621,0.0,0.75275]
[1779033417562,47.25,78038.68,0.0,-0.99621,0.0,0.75275]
[1779033418037,47.25,78038.9,0.0,-0.99621,0.0,0.7529]
[1779033422517,47.25,78036.57,0.0,-0.99622,0.0,0.75139]
[1779033422560,47.25,78036.57,0.0,-0.99622,0.0,0.75139]
[1779033425107,47.25,78035.59,0.0,-0.99622,0.0,0.75076]
[1779033425143,47.25,78030.8,0.0,-0.99624,0.0,0.74767]
[1779033425249,47.25,78030.8,0.0,-0.99624,0.0,0.74767]
[1779033425313,47.25,78030.8,0.0,-0.99624,0.0,0.74767]
[1779033426093,47.25,78026.7,0.0,-0.99626,0.0,0.74503]
[1779033432135,47.25,78024.84,0.0,-0.99626,0.0,0.74384]
[1779033437170,47.25,78025.01,0.0,-0.99626,0.0,0.74395]
[1779033440843,47.25,78025.66,0.0,-0.99626,0.0,0.74437]
[1779033441019,47.25,78025.66,0.0,-0.99626,0.0,0.74437]
[1779033441063,47.25,78025.66,0.0,-0.99626,0.0,0.74437]
[1779033441198,47.25,78025.64,0.0,-0.99626,0.0,0.74435]
[1779033447250,47.25,78025.23,0.0,-0.99626,0.0,0.74409]
[1779033448604,47.25,78025.23,0.0,-0.99626,0.0,0.74409]
[1779033448787,47.25,78025.23,0.0,-0.99626,0.0,0.74409]
[1779033448809,47.25,78025.23,0.0,-0.99626,0.0,0.74409]
[1779033448840,47.25,78025.73,0.0,-0.99626,0.0,0.74441]
[1779033455306,47.25,78026.01,0.0,-0.99626,0.0,0.74379]
[1779033461348,47.25,78026.04,0.0,-0.99626,0.0,0.74381]
[1779033466383,47.25,78026.11,0.0,-0.99626,0.0,0.74385]
[1779033471418,47.25,78026.17,0.0,-0.99626,0.0,0.74389]
[1779033474035,47.25,78026.17,0.0,-0.99626,0.0,0.74389]
[1779033474058,47.25,78026.17,0.0,-0.99626,0.0,0.74389]
[1779033474078,47.25,78025.07,0.0,-0.99627,0.0,0.74319]
[1779033474271,47.25,78025.07,0.0,-0.99627,0.0,0.74319]
[1779033474309,47.25,78025.07,0.0,-0.99627,0.0,0.74319]
[1779033479474,47.25,78023.01,0.0,-0.99627,0.0,0.74187]
[1779033484509,47.25,78022.92,0.0,-0.99627,0.0,0.74181]
[1779033489544,47.25,78023.02,0.0,-0.99627,0.0,0.74188]
[1779033494579,47.25,78022.6,0.0,-0.99627,0.0,0.74161]
[1779033499614,47.25,78022.67,0.0,-0.99627,0.0,0.74165]
[1779033502663,47.25,78022.33,0.0,-0.99627,0.0,0.74144]
[1779033502814,47.25,78022.33,0.0,-0.99627,0.0,0.74144]
[1779033503062,47.25,78022.33,0.0,-0.99627,0.0,0.74144]
[1779033503155,47.25,78022.38,0.0,-0.99627,0.0,0.74147]
[1779033511698,47.25,78022.56,0.0,-0.99628,0.0,0.74078]
[1779033514719,47.25,78017.32,0.0,-0.9963,0.0,0.73744]
[1779033515546,47.25,78017.32,0.0,-0.9963,0.0,0.73744]
[1779033515573,47.25,78017.32,0.0,-0.9963,0.0,0.73744]
[1779033515702,47.25,78017.32,0.0,-0.9963,0.0,0.73744]
[1779033515809,47.25,78017.32,0.0,-0.9963,0.0,0.73744]
[1779033515904,47.25,78015.76,0.0,-0.9963,0.0,0.73645]
[1779033521679,47.25,78015.58,0.0,-0.9963,0.0,0.73634]
[1779033521732,47.25,78015.58,0.0,-0.9963,0.0,0.73634]
[1779033521809,47.25,78015.58,0.0,-0.9963,0.0,0.73634]
[1779033521894,47.25,78015.58,0.0,-0.9963,0.0,0.73634]
[1779033527810,47.25,78016.05,0.0,-0.9963,0.0,0.73664]
[1779033532845,47.25,78015.92,0.0,-0.9963,0.0,0.73655]
[1779033537881,47.25,78020.32,0.0,-0.99629,0.0,0.73936]
[1779033539602,47.25,78021.23,0.0,-0.99628,0.0,0.73994]
[1779033539666,47.25,78021.23,0.0,-0.99628,0.0,0.73994]
[1779033539810,47.25,78021.23,0.0,-0.99628,0.0,0.73994]
[1779033539895,47.25,78021.22,0.0,-0.99628,0.0,0.73993]
[1779033544930,47.25,78020.92,0.0,-0.99628,0.0,0.73974]
[1779033549965,47.25,78020.9,0.0,-0.99628,0.0,0.73973]
[1779033555024,47.25,78021.06,0.0,-0.99628,0.0,0.73983]
[1779033555060,47.25,78021.06,0.0,-0.99628,0.0,0.73983]
[1779033555227,47.25,78021.06,0.0,-0.99628,0.0,0.73983]
[1779033555310,47.25,78021.06,0.0,-0.99628,0.0,0.73983]
[1779033555253,47.25,78021.0,0.0,-0.99628,0.0,0.73979]
[1779033561042,47.25,78022.68,0.0,-0.99628,0.0,0.74086]
[1779033561725,47.25,78022.68,0.0,-0.99628,0.0,0.74086]
[1779033561812,47.25,78022.68,0.0,-0.99628,0.0,0.74086]
[1779033562090,47.25,78022.68,0.0,-0.99628,0.0,0.74086]
[1779033562310,47.25,78022.68,0.0,-0.99628,0.0,0.74086]
[1779033562171,47.25,78030.85,0.0,-0.99625,0.0,0.74609]
[1779033563056,47.25,78030.73,0.0,-0.99625,0.0,0.74602]
[1779033567086,47.25,78026.22,0.0,-0.99627,0.0,0.74313]
[1779033567724,47.25,78026.22,0.0,-0.99627,0.0,0.74313]
[1779033567810,47.25,78026.22,0.0,-0.99627,0.0,0.74313]
[1779033567883,47.25,78026.22,0.0,-0.99627,0.0,0.74313]
[1779033568061,47.25,78026.22,0.0,-0.99627,0.0,0.74313]
[1779033568093,47.25,78026.18,0.0,-0.99627,0.0,0.7431]
[1779033572389,47.25,78023.91,0.0,-0.99628,0.0,0.74085]
[1779033572564,47.25,78023.91,0.0,-0.99628,0.0,0.74085]
[1779033580062,47.25,78023.48,0.0,-0.99628,0.0,0.74057]
[1779033586221,47.25,78023.04,0.0,-0.99628,0.0,0.74029]
[1779033587345,47.25,78023.04,0.0,-0.99628,0.0,0.74029]
[1779033587560,47.25,78022.87,0.0,-0.99628,0.0,0.74019]
[1779033587718,47.25,78022.87,0.0,-0.99628,0.0,0.74019]
[1779033587809,47.25,78022.87,0.0,-0.99628,0.0,0.74019]
[1779033588235,47.25,78022.82,0.0,-0.99628,0.0,0.74015]
[1779033593270,47.25,78020.88,0.0,-0.99629,0.0,0.73892]
[1779033598127,47.25,78020.77,0.0,-0.99629,0.0,0.73885]
[1779033598309,47.25,78020.77,0.0,-0.99629,0.0,0.73885]
[1779033598325,47.25,78021.24,0.0,-0.99629,0.0,0.73915]
[1779033598477,47.25,78021.24,0.0,-0.99629,0.0,0.73915]
[1779033598563,47.25,78021.24,0.0,-0.99629,0.0,0.73915]
[1779033603322,47.25,78022.15,0.0,-0.99628,0.0,0.73973]
[1779033604099,47.25,78023.52,0.0,-0.99628,0.0,0.7406]
[1779033604347,47.25,78023.83,0.0,-0.99628,0.0,0.7408]
[1779033605702,47.25,78023.69,0.0,-0.99628,0.0,0.74071]
[1779033606361,47.25,78028.53,0.0,-0.99626,0.0,0.74381]
[1779033607242,47.25,78028.53,0.0,-0.99626,0.0,0.74381]
[1779033607309,47.25,78028.53,0.0,-0.99626,0.0,0.74381]
[1779033607368,47.25,78033.57,0.0,-0.99624,0.0,0.74704]
[1779033613411,47.25,78035.88,0.0,-0.99623,0.0,0.74853]
[1779033614441,47.25,78035.88,0.0,-0.99623,0.0,0.74853]
[1779033614559,47.25,78035.88,0.0,-0.99623,0.0,0.74853]
[1779033614636,47.25,78035.88,0.0,-0.99623,0.0,0.74853]
[1779033614810,47.25,78035.88,0.0,-0.99623,0.0,0.74853]
[1779033614890,47.25,78036.23,0.0,-0.99623,0.0,0.74875]
[1779033620460,47.25,78036.69,0.0,-0.99623,0.0,0.74905]
[1779033621544,47.25,78036.69,0.0,-0.99623,0.0,0.74905]
[1779033621561,47.25,78036.69,0.0,-0.99623,0.0,0.74905]
[1779033621718,47.25,78036.69,0.0,-0.99623,0.0,0.74905]
[1779033621810,47.25,78036.69,0.0,-0.99623,0.0,0.74905]
[1779033621815,47.25,78036.65,0.0,-0.99623,0.0,0.74902]
[1779033629213,47.25,78036.78,0.0,-0.99623,0.0,0.74911]
[1779033629308,47.25,78036.78,0.0,-0.99623,0.0,0.74911]
[1779033629385,47.25,78036.78,0.0,-0.99623,0.0,0.74911]
[1779033629418,47.25,78036.78,0.0,-0.99623,0.0,0.74911]
[1779033629562,47.25,78036.78,0.0,-0.99623,0.0,0.74911]
[1779033635571,47.25,78036.55,0.0,-0.99624,0.0,0.74816]
[1779033637519,47.25,78036.52,0.0,-0.99624,0.0,0.74814]
[1779033637567,47.25,78036.52,0.0,-0.99624,0.0,0.74814]
[1779033637809,47.25,78036.52,0.0,-0.99624,0.0,0.74814]
[1779033638058,47.25,78036.52,0.0,-0.99624,0.0,0.74814]
[1779033638129,47.25,78035.62,0.0,-0.99624,0.0,0.74756]
[1779033643627,47.25,78035.35,0.0,-0.99624,0.0,0.74738]
[1779033649669,47.25,78035.81,0.0,-0.99624,0.0,0.74768]
[1779033656355,47.25,78035.54,0.0,-0.99624,0.0,0.74751]
[1779033656559,47.25,78036.02,0.0,-0.99624,0.0,0.74781]
[1779033656704,47.25,78036.02,0.0,-0.99624,0.0,0.74781]
[1779033656809,47.25,78036.02,0.0,-0.99624,0.0,0.74781]
[1779033656848,47.25,78036.76,0.0,-0.99624,0.0,0.74829]
[1779033658732,47.25,78038.78,0.0,-0.99623,0.0,0.74959]
[1779033662902,47.25,78039.71,0.0,-0.99623,0.0,0.75019]
[1779033663058,47.25,78039.71,0.0,-0.99623,0.0,0.75019]
[1779033663416,47.25,78039.71,0.0,-0.99623,0.0,0.75019]
[1779033663152,47.25,78044.34,0.0,-0.99621,0.0,0.75319]
[1779033663562,47.25,78044.34,0.0,-0.99621,0.0,0.75319]
[1779033663767,47.25,78048.59,0.0,-0.99619,0.0,0.75595]
[1779033664774,47.25,78051.23,0.0,-0.99618,0.0,0.75766]
[1779033666788,47.25,78052.31,0.0,-0.99618,0.0,0.75837]
[1779033671823,47.25,78052.55,0.0,-0.99618,0.0,0.75852]
[1779033674789,47.25,78052.5,0.0,-0.99618,0.0,0.75849]
[1779033674808,47.25,78052.5,0.0,-0.99618,0.0,0.75849]
[1779033675415,47.25,78052.5,0.0,-0.99618,0.0,0.75849]
[1779033674891,47.25,78052.5,0.0,-0.99618,0.0,0.75849]
[1779033675566,47.25,78052.5,0.0,-0.99618,0.0,0.75849]
[1779033680886,47.25,78053.57,0.0,-0.99618,0.0,0.75919]
[1779033686928,47.25,78054.76,0.0,-0.99617,0.0,0.75996]
[1779033687941,47.25,78054.76,0.0,-0.99617,0.0,0.75996]
[1779033688057,47.25,78054.76,0.0,-0.99617,0.0,0.75996]
[1779033688148,47.25,78054.76,0.0,-0.99617,0.0,0.75996]
[1779033688608,47.25,78054.76,0.0,-0.99617,0.0,0.75996]
[1779033688808,47.25,78054.76,0.0,-0.99617,0.0,0.75996]
[1779033689949,47.25,78058.07,0.0,-0.99616,0.0,0.76213]
[1779033691963,47.25,78059.95,0.0,-0.99616,0.0,0.76254]
[1779033693127,47.25,78059.95,0.0,-0.99616,0.0,0.76254]
[1779033693309,47.25,78059.95,0.0,-0.99616,0.0,0.76254]
[1779033693977,47.25,78062.54,0.0,-0.99615,0.0,0.76424]
[1779033699012,47.25,78062.75,0.0,-0.99615,0.0,0.76438]
[1779033701333,47.25,78065.42,0.0,-0.99614,0.0,0.76613]
[1779033701809,47.25,78065.42,0.0,-0.99614,0.0,0.76613]
[1779033702060,47.25,78065.42,0.0,-0.99614,0.0,0.76613]
[1779033703809,47.25,78064.04,0.0,-0.99614,0.0,0.76522]
[1779033704051,47.25,78057.24,0.0,-0.99617,0.0,0.76077]
[1779033705233,47.25,78057.24,0.0,-0.99617,0.0,0.76077]
[1779033705311,47.25,78057.24,0.0,-0.99617,0.0,0.76077]
[1779033705334,47.25,78056.51,0.0,-0.99617,0.0,0.76029]
[1779033710103,47.25,78058.31,0.0,-0.99616,0.0,0.76147]
[1779033710309,47.25,78058.31,0.0,-0.99616,0.0,0.76147]
[1779033710915,47.25,78058.62,0.0,-0.99616,0.0,0.76167]
[1779033711059,47.25,78058.62,0.0,-0.99616,0.0,0.76167]
[1779033711100,47.25,78058.16,0.0,-0.99616,0.0,0.76137]
[1779033714121,47.25,78061.81,0.0,-0.99615,0.0,0.76376]
[1779033716086,47.25,78061.83,0.0,-0.99615,0.0,0.76377]
[1779033716308,47.25,78061.83,0.0,-0.99615,0.0,0.76377]
[1779033722182,47.25,78062.38,0.0,-0.99615,0.0,0.76413]
[1779033723833,47.25,78060.79,0.0,-0.99615,0.0,0.76309]
[1779033724060,47.25,78060.79,0.0,-0.99615,0.0,0.76309]
[1779033725203,47.25,78057.19,0.0,-0.99617,0.0,0.76074]
[1779033725661,47.25,78057.19,0.0,-0.99617,0.0,0.76074]
[1779033725809,47.25,78057.19,0.0,-0.99617,0.0,0.76074]
[1779033726210,47.25,78055.04,0.0,-0.99617,0.0,0.75933]
[1779033728553,47.25,78055.27,0.0,-0.99617,0.0,0.75948]
[1779033728809,47.25,78055.27,0.0,-0.99617,0.0,0.75948]
[1779033733342,47.25,78053.17,0.0,-0.99618,0.0,0.75811]
[1779033733391,47.25,78053.16,0.0,-0.99618,0.0,0.75811]
[1779033733558,47.25,78053.16,0.0,-0.99618,0.0,0.75811]
[1779033734750,47.25,78051.86,0.0,-0.99619,0.0,0.75726]
[1779033734808,47.25,78051.86,0.0,-0.99619,0.0,0.75726]
[1779033738543,47.25,78052.6,0.0,-0.99618,0.0,0.75774]
[1779033738561,47.25,78052.6,0.0,-0.99618,0.0,0.75774]
[1779033739682,47.25,78051.17,0.0,-0.99619,0.0,0.75681]
[1779033739808,47.25,78051.17,0.0,-0.99619,0.0,0.75681]
[1779033740309,47.25,78050.35,0.0,-0.99619,0.0,0.75628]
[1779033745344,47.25,78050.29,0.0,-0.99619,0.0,0.75624]
[1779033750456,47.25,78050.29,0.0,-0.99619,0.0,0.75624]
[1779033750563,47.25,78050.29,0.0,-0.99619,0.0,0.75624]
[1779033756224,47.25,78050.42,0.0,-0.99619,0.0,0.75551]
[1779033756311,47.25,78050.42,0.0,-0.99619,0.0,0.75551]
[1779033756567,47.25,78050.03,0.0,-0.9962,0.0,0.75526]
[1779033756808,47.25,78050.03,0.0,-0.9962,0.0,0.75526]
[1779033757428,47.25,78050.0,0.0,-0.9962,0.0,0.75524]
[1779033763470,47.25,78049.92,0.0,-0.9962,0.0,0.75519]
[1779033768505,47.25,78050.07,0.0,-0.9962,0.0,0.75529]
[1779033773540,47.25,78050.0,0.0,-0.9962,0.0,0.75524]
[1779033776470,47.25,78050.1,0.0,-0.9962,0.0,0.75531]
[1779033776560,47.25,78050.07,0.0,-0.9962,0.0,0.75529]
[1779033781596,47.25,78050.32,0.0,-0.9962,0.0,0.75545]
[1779033786207,47.25,78050.07,0.0,-0.9962,0.0,0.75529]
[1779033786309,47.25,78050.07,0.0,-0.9962,0.0,0.75529]
[1779033787594,47.25,78049.04,0.0,-0.9962,0.0,0.75462]
[1779033787811,47.25,78049.04,0.0,-0.9962,0.0,0.75462]
[1779033787912,47.25,78049.08,0.0,-0.9962,0.0,0.75464]
[1779033788645,47.25,78052.65,0.0,-0.99619,0.0,0.75696]
[1779033790017,47.25,78052.65,0.0,-0.99619,0.0,0.75696]
[1779033790059,47.25,78052.65,0.0,-0.99619,0.0,0.75696]
[1779033790119,47.25,78056.37,0.0,-0.99617,0.0,0.75939]
[1779033790659,47.25,78060.86,0.0,-0.99616,0.0,0.76232]
[1779033793680,47.25,78063.83,0.0,-0.99615,0.0,0.76427]
[1779033798715,47.25,78063.68,0.0,-0.99615,0.0,0.76417]
[1779033802052,47.25,78063.71,0.0,-0.99615,0.0,0.76419]
[1779033802058,47.25,78063.71,0.0,-0.99615,0.0,0.76419]
[1779033803270,47.25,78063.71,0.0,-0.99615,0.0,0.76419]
[1779033803310,47.25,78063.71,0.0,-0.99615,0.0,0.76419]
[1779033803371,47.25,78063.75,0.0,-0.99615,0.0,0.76422]
[1779033808785,47.25,78067.09,0.0,-0.99613,0.0,0.76641]
[1779033811175,47.25,78069.35,0.0,-0.99613,0.0,0.76708]
[1779033813810,47.25,78071.47,0.0,-0.99612,0.0,0.76847]
[1779033815834,47.25,78077.28,0.0,-0.9961,0.0,0.77231]
[1779033816814,47.25,78077.28,0.0,-0.9961,0.0,0.77231]
[1779033817058,47.25,78077.28,0.0,-0.9961,0.0,0.77231]
[1779033817518,47.25,78077.28,0.0,-0.9961,0.0,0.77231]
[1779033817561,47.25,78077.28,0.0,-0.9961,0.0,0.77231]
[1779033817852,47.25,78077.75,0.0,-0.9961,0.0,0.77262]
[1779033818856,47.25,78071.67,0.0,-0.99612,0.0,0.76861]
[1779033820966,47.25,78074.04,0.0,-0.99611,0.0,0.77017]
[1779033821058,47.25,78074.04,0.0,-0.99611,0.0,0.77017]
[1779033822885,47.25,78081.06,0.0,-0.99609,0.0,0.77482]
[1779033824315,47.25,78081.06,0.0,-0.99609,0.0,0.77482]
[1779033824363,47.25,78081.06,0.0,-0.99609,0.0,0.77482]
[1779033824563,47.25,78081.06,0.0,-0.99609,0.0,0.77482]
[1779033824410,47.25,78080.54,0.0,-0.99609,0.0,0.77447]
[1779033829935,47.25,78091.55,0.0,-0.99605,0.0,0.78181]
[1779033830942,47.25,78092.15,0.0,-0.99605,0.0,0.78221]
[1779033832818,47.25,78091.84,0.0,-0.99605,0.0,0.782]
[1779033833058,47.25,78091.84,0.0,-0.99605,0.0,0.782]
[1779033833407,47.25,78091.84,0.0,-0.99605,0.0,0.782]
[1779033833565,47.25,78091.84,0.0,-0.99605,0.0,0.782]
[1779033833508,47.25,78091.56,0.0,-0.99605,0.0,0.78181]
[1779033838998,47.25,78092.26,0.0,-0.99605,0.0,0.78228]
[1779033842143,47.25,78091.47,0.0,-0.99605,0.0,0.78175]
[1779033842309,47.25,78091.47,0.0,-0.99605,0.0,0.78175]
[1779033842408,47.25,78087.17,0.0,-0.99606,0.0,0.77888]
[1779033845043,47.25,78084.19,0.0,-0.99608,0.0,0.7769]
[1779033845899,47.25,78084.19,0.0,-0.99608,0.0,0.7769]
[1779033846031,47.25,78084.19,0.0,-0.99608,0.0,0.7769]
[1779033846064,47.25,78084.19,0.0,-0.99608,0.0,0.7769]
[1779033846071,47.25,78083.11,0.0,-0.99608,0.0,0.77618]
[1779033851083,47.25,78080.36,0.0,-0.99609,0.0,0.77435]
[1779033855111,47.25,78073.65,0.0,-0.99611,0.0,0.76991]
[1779033856723,47.25,78075.32,0.0,-0.99611,0.0,0.77101]
[1779033856809,47.25,78075.32,0.0,-0.99611,0.0,0.77101]
[1779033856879,47.25,78075.32,0.0,-0.99611,0.0,0.77101]
[1779033857060,47.25,78075.32,0.0,-0.99611,0.0,0.77101]
[1779033857125,47.25,78074.53,0.0,-0.99611,0.0,0.77049]
[1779033862160,47.25,78074.05,0.0,-0.99611,0.0,0.77018]
[1779033864492,47.25,78075.16,0.0,-0.99611,0.0,0.77091]
[1779033864565,47.25,78075.16,0.0,-0.99611,0.0,0.77091]
[1779033868518,47.25,78074.96,0.0,-0.99611,0.0,0.77078]
[1779033868562,47.25,78074.96,0.0,-0.99611,0.0,0.77078]
[1779033868561,47.25,78076.79,0.0,-0.9961,0.0,0.77199]
[1779033869209,47.25,78080.05,0.0,-0.99609,0.0,0.77415]
[1779033870058,47.25,78080.05,0.0,-0.99609,0.0,0.77415]
[1779033870310,47.25,78080.05,0.0,-0.99609,0.0,0.77415]
[1779033876258,47.25,78081.2,0.0,-0.99609,0.0,0.77408]
[1779033877595,47.25,78081.2,0.0,-0.99609,0.0,0.77408]
[1779033877725,47.25,78081.67,0.0,-0.99609,0.0,0.7744]
[1779033877809,47.25,78081.67,0.0,-0.99609,0.0,0.7744]
[1779033878272,47.25,78081.58,0.0,-0.99609,0.0,0.77434]
[1779033883307,47.25,78080.03,0.0,-0.9961,0.0,0.77331]
[1779033888342,47.25,78078.7,0.0,-0.9961,0.0,0.77243]
[1779033888764,47.25,78078.7,0.0,-0.9961,0.0,0.77243]
[1779033888809,47.25,78078.7,0.0,-0.9961,0.0,0.77243]
[1779033888876,47.25,78078.7,0.0,-0.9961,0.0,0.77243]
[1779033889058,47.25,78078.7,0.0,-0.9961,0.0,0.77243]
[1779033889349,47.25,78077.59,0.0,-0.9961,0.0,0.77169]
[1779033894384,47.25,78077.37,0.0,-0.9961,0.0,0.77155]
[1779033895229,47.25,78077.37,0.0,-0.9961,0.0,0.77155]
[1779033895309,47.25,78077.37,0.0,-0.9961,0.0,0.77155]
[1779033900426,47.25,78076.7,0.0,-0.99611,0.0,0.7711]
[1779033902189,47.25,78076.49,0.0,-0.99611,0.0,0.77096]
[1779033902310,47.25,78076.49,0.0,-0.99611,0.0,0.77096]
[1779033902330,47.25,78076.49,0.0,-0.99611,0.0,0.77096]
[1779033902562,47.25,78076.49,0.0,-0.99611,0.0,0.77096]
[1779033902566,47.25,78075.88,0.0,-0.99611,0.0,0.77056]
[1779033908482,47.25,78076.07,0.0,-0.99611,0.0,0.77069]
[1779033914524,47.25,78076.03,0.0,-0.99611,0.0,0.77066]
[1779033917297,47.25,78076.0,0.0,-0.99611,0.0,0.77064]
[1779033917314,47.25,78076.0,0.0,-0.99611,0.0,0.77064]
[1779033922581,47.25,78076.44,0.0,-0.99611,0.0,0.77093]
[1779033922895,47.25,78076.44,0.0,-0.99611,0.0,0.77093]
[1779033923059,47.25,78076.44,0.0,-0.99611,0.0,0.77093]
[1779033927592,47.25,78075.77,0.0,-0.99611,0.0,0.77049]
[1779033927748,47.25,78074.88,0.0,-0.99611,0.0,0.7699]
[1779033927809,47.25,78074.88,0.0,-0.99611,0.0,0.7699]
[1779033928622,47.25,78074.75,0.0,-0.99611,0.0,0.76982]
[1779033933657,47.25,78073.4,0.0,-0.99612,0.0,0.7681]
[1779033938692,47.25,78072.95,0.0,-0.99613,0.0,0.76781]
[1779033939704,47.25,78069.05,0.0,-0.99614,0.0,0.76524]
[1779033940707,47.25,78056.88,0.0,-0.99618,0.0,0.75728]
[1779033942003,47.25,78056.88,0.0,-0.99618,0.0,0.75728]
[1779033942059,47.25,78056.88,0.0,-0.99618,0.0,0.75728]
[1779033942246,47.25,78056.88,0.0,-0.99618,0.0,0.75728]
[1779033942311,47.25,78056.88,0.0,-0.99618,0.0,0.75728]
[1779033942412,47.25,78057.64,0.0,-0.99618,0.0,0.75778]
[1779033947756,47.25,78059.04,0.0,-0.99618,0.0,0.75869]
[1779033951769,47.25,78058.43,0.0,-0.99618,0.0,0.75829]
[1779033951809,47.25,78058.43,0.0,-0.99618,0.0,0.75829]
[1779033957280,47.25,78057.83,0.0,-0.99618,0.0,0.7579]
[1779033957333,47.25,78057.83,0.0,-0.99618,0.0,0.7579]
[1779033957457,47.25,78057.83,0.0,-0.99618,0.0,0.7579]
[1779033957561,47.25,78057.83,0.0,-0.99618,0.0,0.7579]
[1779033957662,47.25,78058.79,0.0,-0.99618,0.0,0.75853]
[1779033962865,47.25,78058.37,0.0,-0.99618,0.0,0.75825]
[1779033969913,47.25,78058.28,0.0,-0.99618,0.0,0.75819]
[1779033972142,47.25,78058.35,0.0,-0.99618,0.0,0.75824]
[1779033972310,47.25,78058.35,0.0,-0.99618,0.0,0.75824]
[1779033977976,47.25,78059.35,0.0,-0.99617,0.0,0.75889]
[1779033983011,47.25,78059.64,0.0,-0.99617,0.0,0.75908]
[1779033990060,47.25,78061.35,0.0,-0.99617,0.0,0.7602]
[1779033992686,47.25,78061.82,0.0,-0.99617,0.0,0.75969]
[1779033992809,47.25,78061.47,0.0,-0.99617,0.0,0.75946]
[1779033992956,47.25,78061.47,0.0,-0.99617,0.0,0.75946]
[1779033993058,47.25,78061.47,0.0,-0.99617,0.0,0.75946]
[1779033993081,47.25,78061.46,0.0,-0.99617,0.0,0.75945]
[1779033998116,47.25,78061.39,0.0,-0.99617,0.0,0.75941]
[1779034003151,47.25,78061.7,0.0,-0.99617,0.0,0.75961]
[1779034008186,47.25,78062.0,0.0,-0.99617,0.0,0.75981]
[1779034012643,47.25,78062.03,0.0,-0.99617,0.0,0.75983]
[1779034012810,47.25,78063.17,0.0,-0.99616,0.0,0.76057]
[1779034018256,47.25,78064.47,0.0,-0.99616,0.0,0.76142]
[1779034023291,47.25,78064.58,0.0,-0.99616,0.0,0.76149]
[1779034028326,47.25,78064.06,0.0,-0.99616,0.0,0.76115]
[1779034033362,47.25,78064.1,0.0,-0.99616,0.0,0.76118]
[1779034034369,47.25,78069.57,0.0,-0.99614,0.0,0.76476]
[1779034035306,47.25,78069.57,0.0,-0.99614,0.0,0.76476]
[1779034035475,47.25,78069.57,0.0,-0.99614,0.0,0.76476]
[1779034035565,47.25,78069.57,0.0,-0.99614,0.0,0.76476]
[1779034035570,47.25,78073.44,0.0,-0.99613,0.0,0.76731]
[1779034040412,47.25,78074.77,0.0,-0.99612,0.0,0.76818]
[1779034041813,47.25,78073.25,0.0,-0.99613,0.0,0.76718]
[1779034042060,47.25,78073.25,0.0,-0.99613,0.0,0.76718]
[1779034042391,47.25,78073.25,0.0,-0.99613,0.0,0.76718]
[1779034042560,47.25,78073.25,0.0,-0.99613,0.0,0.76718]
[1779034042662,47.25,78071.79,0.0,-0.99613,0.0,0.76622]
[1779034044092,47.25,78069.63,0.0,-0.99614,0.0,0.7648]
[1779034044309,47.25,78069.63,0.0,-0.99614,0.0,0.7648]
[1779034044440,47.25,78066.13,0.0,-0.99615,0.0,0.76251]
[1779034049475,47.25,78064.74,0.0,-0.99616,0.0,0.7616]
[1779034056524,47.25,78064.6,0.0,-0.99616,0.0,0.76069]
[1779034061560,47.25,78064.82,0.0,-0.99616,0.0,0.76083]
[1779034066596,47.25,78064.61,0.0,-0.99616,0.0,0.7607]
[1779034069790,47.25,78064.51,0.0,-0.99616,0.0,0.76063]
[1779034069809,47.25,78064.51,0.0,-0.99616,0.0,0.76063]
[1779034069994,47.25,78064.63,0.0,-0.99616,0.0,0.76071]
[1779034070058,47.25,78064.63,0.0,-0.99616,0.0,0.76071]
[1779034070624,47.25,78064.31,0.0,-0.99616,0.0,0.7605]
[1779034075659,47.25,78064.49,0.0,-0.99616,0.0,0.76062]
[1779034080697,47.25,78063.45,0.0,-0.99617,0.0,0.75994]
[1779034085729,47.25,78063.7,0.0,-0.99617,0.0,0.7601]
[1779034090795,47.25,78064.18,0.0,-0.99617,0.0,0.76042]
[1779034090809,47.25,78064.18,0.0,-0.99617,0.0,0.76042]
[1779034097705,47.25,78066.02,0.0,-0.99616,0.0,0.76162]
[1779034097809,47.25,78066.02,0.0,-0.99616,0.0,0.76162]
[1779034097941,47.25,78066.02,0.0,-0.99616,0.0,0.76162]
[1779034098059,47.25,78066.02,0.0,-0.99616,0.0,0.76162]
[1779034098820,47.25,78066.09,0.0,-0.99616,0.0,0.76167]
[1779034106762,47.25,78066.13,0.0,-0.99616,0.0,0.76169]
[1779034106810,47.25,78066.13,0.0,-0.99616,0.0,0.76169]
[1779034112919,47.25,78064.18,0.0,-0.99617,0.0,0.7596]
[1779034117953,47.25,78063.63,0.0,-0.99617,0.0,0.75924]
[1779034119540,47.25,78063.63,0.0,-0.99617,0.0,0.75924]
[1779034119561,47.25,78063.63,0.0,-0.99617,0.0,0.75924]
[1779034119975,47.25,78064.48,0.0,-0.99617,0.0,0.7598]
[1779034120060,47.25,78064.48,0.0,-0.99617,0.0,0.7598]
[1779034120156,47.25,78063.91,0.0,-0.99617,0.0,0.75942]
[1779034126009,47.25,78063.86,0.0,-0.99617,0.0,0.75939]
[1779034131044,47.25,78063.65,0.0,-0.99617,0.0,0.75925]
[1779034138095,47.25,78063.48,0.0,-0.99617,0.0,0.75914]
[1779034142703,47.25,78063.28,0.0,-0.99617,0.0,0.75901]
[1779034142809,47.25,78063.28,0.0,-0.99617,0.0,0.75901]
[1779034148165,47.25,78063.53,0.0,-0.99617,0.0,0.75918]
[1779034156221,47.25,78063.27,0.0,-0.99617,0.0,0.75901]
[1779034161256,47.25,78063.18,0.0,-0.99617,0.0,0.75895]
[1779034166291,47.25,78063.35,0.0,-0.99617,0.0,0.75906]
[1779034171326,47.25,78063.28,0.0,-0.99618,0.0,0.7582]
[1779034172175,47.25,78063.28,0.0,-0.99618,0.0,0.7582]
[1779034172320,47.25,78063.28,0.0,-0.99618,0.0,0.7582]
[1779034172705,47.25,78063.28,0.0,-0.99618,0.0,0.7582]
[1779034172809,47.25,78063.28,0.0,-0.99618,0.0,0.7582]
[1779034172847,47.25,78063.18,0.0,-0.99618,0.0,0.75813]
[1779034182403,47.25,78063.15,0.0,-0.99618,0.0,0.75811]
[1779034187438,47.25,78063.59,0.0,-0.99618,0.0,0.7584]
[1779034192473,47.25,78063.6,0.0,-0.99618,0.0,0.75841]
[1779034194516,47.25,78063.42,0.0,-0.99618,0.0,0.75829]
[1779034194562,47.25,78063.42,0.0,-0.99618,0.0,0.75829]
[1779034201540,47.25,78063.37,0.0,-0.99618,0.0,0.75826]
[1779034206575,47.25,78062.29,0.0,-0.99618,0.0,0.75755]
[1779034210668,47.25,78062.4,0.0,-0.99618,0.0,0.75763]
[1779034210810,47.25,78062.4,0.0,-0.99618,0.0,0.75763]
[1779034211032,47.25,78062.2,0.0,-0.99618,0.0,0.7575]
[1779034211060,47.25,78062.2,0.0,-0.99618,0.0,0.7575]
[1779034211610,47.25,78061.76,0.0,-0.99618,0.0,0.75721]
[1779034216645,47.25,78062.04,0.0,-0.99618,0.0,0.75739]
[1779034223694,47.25,78062.19,0.0,-0.99618,0.0,0.75749]
[1779034229736,47.25,78062.29,0.0,-0.99618,0.0,0.75755]
[1779034234771,47.25,78062.32,0.0,-0.99618,0.0,0.75676]
[1779034236562,47.25,78062.27,0.0,-0.99618,0.0,0.75673]
[1779034236808,47.25,78062.27,0.0,-0.99618,0.0,0.75673]
[1779034242828,47.25,78063.58,0.0,-0.99618,0.0,0.75758]
[1779034247863,47.25,78063.97,0.0,-0.99618,0.0,0.75784]
[1779034253905,47.25,78063.65,0.0,-0.99618,0.0,0.75763]
[1779034258940,47.25,78063.34,0.0,-0.99618,0.0,0.75742]
[1779034262490,47.25,78062.93,0.0,-0.99618,0.0,0.75716]
[1779034262560,47.25,78062.93,0.0,-0.99618,0.0,0.75716]
[1779034263031,47.25,78062.88,0.0,-0.99618,0.0,0.75713]
[1779034263060,47.25,78062.88,0.0,-0.99618,0.0,0.75713]
[1779034263975,47.25,78062.83,0.0,-0.99618,0.0,0.75709]
[1779034269010,47.25,78063.09,0.0,-0.99618,0.0,0.75726]
[1779034274045,47.25,78063.5,0.0,-0.99618,0.0,0.75753]
[1779034279081,47.25,78063.2,0.0,-0.99618,0.0,0.75733]
[1779034284116,47.25,78062.91,0.0,-0.99618,0.0,0.75714]
[1779034285583,47.25,78062.91,0.0,-0.99618,0.0,0.75714]
[1779034285620,47.25,78062.91,0.0,-0.99618,0.0,0.75714]
[1779034285766,47.25,78058.27,0.0,-0.9962,0.0,0.75413]
[1779034286130,47.25,78050.43,0.0,-0.99623,0.0,0.74905]
[1779034287547,47.25,78050.43,0.0,-0.99623,0.0,0.74905]
[1779034287561,47.25,78050.43,0.0,-0.99623,0.0,0.74905]
[1779034287606,47.25,78042.72,0.0,-0.99625,0.0,0.74409]
[1779034290678,47.25,78041.69,0.0,-0.99626,0.0,0.74343]
[1779034290808,47.25,78041.69,0.0,-0.99626,0.0,0.74343]
[1779034290909,47.25,78037.8,0.0,-0.99627,0.0,0.74094]
[1779034296200,47.25,78036.05,0.0,-0.99628,0.0,0.73902]
[1779034302242,47.25,78035.98,0.0,-0.99628,0.0,0.73898]
[1779034303518,47.25,78035.98,0.0,-0.99628,0.0,0.73898]
[1779034303560,47.25,78035.98,0.0,-0.99628,0.0,0.73898]
[1779034303637,47.25,78035.98,0.0,-0.99628,0.0,0.73898]
[1779034303808,47.25,78035.98,0.0,-0.99628,0.0,0.73898]
[1779034303836,47.25,78035.95,0.0,-0.99628,0.0,0.73896]
[1779034309291,47.25,78036.17,0.0,-0.99628,0.0,0.7391]
[1779034316340,47.25,78036.06,0.0,-0.99628,0.0,0.73903]
[1779034318939,47.25,78035.59,0.0,-0.99628,0.0,0.73873]
[1779034319059,47.25,78035.59,0.0,-0.99628,0.0,0.73873]
[1779034324396,47.25,78035.98,0.0,-0.99628,0.0,0.73898]
[1779034329431,47.25,78036.0,0.0,-0.99628,0.0,0.73899]
[1779034333419,47.25,78036.0,0.0,-0.99628,0.0,0.73899]
[1779034333561,47.25,78036.0,0.0,-0.99628,0.0,0.73899]
[1779034333595,47.25,78036.0,0.0,-0.99628,0.0,0.73899]
[1779034333811,47.25,78036.0,0.0,-0.99628,0.0,0.73899]
[1779034333890,47.25,78036.0,0.0,-0.99628,0.0,0.73899]
[1779034341515,47.25,78035.95,0.0,-0.99628,0.0,0.73896]
[1779034343230,47.25,78036.25,0.0,-0.99628,0.0,0.73915]
[1779034343309,47.25,78036.25,0.0,-0.99628,0.0,0.73915]
[1779034348217,47.25,78034.9,0.0,-0.99629,0.0,0.73829]
[1779034348309,47.25,78034.9,0.0,-0.99629,0.0,0.73829]
[1779034348564,47.25,78035.61,0.0,-0.99628,0.0,0.73874]
[1779034352308,47.25,78035.15,0.0,-0.99629,0.0,0.73765]
[1779034357627,47.25,78036.7,0.0,-0.99628,0.0,0.73864]
[1779034362662,47.25,78036.61,0.0,-0.99628,0.0,0.73858]
[1779034366214,47.25,78036.65,0.0,-0.99628,0.0,0.73861]
[1779034366311,47.25,78036.65,0.0,-0.99628,0.0,0.73861]
[1779034366933,47.25,78036.65,0.0,-0.99628,0.0,0.73861]
[1779034367059,47.25,78036.65,0.0,-0.99628,0.0,0.73861]
[1779034366976,47.25,78035.59,0.0,-0.99629,0.0,0.73793]
[1779034374100,47.25,78035.59,0.0,-0.99629,0.0,0.73793]
[1779034374309,47.25,78035.91,0.0,-0.99629,0.0,0.73813]
[1779034386835,47.25,78036.89,0.0,-0.99628,0.0,0.73876]
[1779034390972,47.25,78036.67,0.0,-0.99628,0.0,0.73862]
[1779034391058,47.25,78036.67,0.0,-0.99628,0.0,0.73862]
[1779034391984,47.25,78036.38,0.0,-0.99628,0.0,0.73843]
[1779034392060,47.25,78036.38,0.0,-0.99628,0.0,0.73843]
[1779034392085,47.25,78036.45,0.0,-0.99628,0.0,0.73848]
[1779034397912,47.25,78036.74,0.0,-0.99628,0.0,0.73866]
[1779034402948,47.25,78036.25,0.0,-0.99628,0.0,0.73835]
[1779034409749,47.25,78036.25,0.0,-0.99628,0.0,0.73835]
[1779034415822,47.25,78036.25,0.0,-0.99629,0.0,0.73755]
[1779034417810,47.25,78036.25,0.0,-0.99629,0.0,0.73755]
[1779034428123,47.25,78035.78,0.0,-0.99629,0.0,0.73725]
[1779034431144,47.25,78031.36,0.0,-0.99631,0.0,0.73444]
[1779034432151,47.25,78028.36,0.0,-0.99632,0.0,0.73254]
[1779034432260,47.25,78028.36,0.0,-0.99632,0.0,0.73254]
[1779034432308,47.25,78028.36,0.0,-0.99632,0.0,0.73254]
[1779034432744,47.25,78028.36,0.0,-0.99632,0.0,0.73254]
[1779034432810,47.25,78028.36,0.0,-0.99632,0.0,0.73254]
[1779034433158,47.25,78028.5,0.0,-0.99632,0.0,0.73263]
[1779034438193,47.25,78026.84,0.0,-0.99632,0.0,0.73158]
[1779034443406,47.25,78026.1,0.0,-0.99632,0.0,0.73111]
[1779034443563,47.25,78026.1,0.0,-0.99632,0.0,0.73111]
[1779034444015,47.25,78026.1,0.0,-0.99632,0.0,0.73111]
[1779034444059,47.25,78026.1,0.0,-0.99632,0.0,0.73111]
[1779034444160,47.25,78026.0,0.0,-0.99632,0.0,0.73105]
[1779034450017,47.25,78026.01,0.0,-0.99632,0.0,0.73105]
[1779034450062,47.25,78026.01,0.0,-0.99632,0.0,0.73105]
[1779034450113,47.25,78026.01,0.0,-0.99632,0.0,0.73105]
[1779034450652,47.25,78026.01,0.0,-0.99632,0.0,0.73105]
[1779034450809,47.25,78026.01,0.0,-0.99632,0.0,0.73105]
[1779034461684,47.25,78023.63,0.0,-0.99633,0.0,0.72955]
[1779034461808,47.25,78023.63,0.0,-0.99633,0.0,0.72955]
[1779034461895,47.25,78023.63,0.0,-0.99633,0.0,0.72955]
[1779034462060,47.25,78023.63,0.0,-0.99633,0.0,0.72955]
[1779034462162,47.25,78024.17,0.0,-0.99633,0.0,0.72989]
[1779034466529,47.25,78024.17,0.0,-0.99633,0.0,0.72989]
[1779034466561,47.25,78024.17,0.0,-0.99633,0.0,0.72989]
[1779034467101,47.25,78024.17,0.0,-0.99633,0.0,0.72989]
[1779034467160,47.25,78023.47,0.0,-0.99633,0.0,0.72945]
[1779034467311,47.25,78023.47,0.0,-0.99633,0.0,0.72945]
[1779034473229,47.25,78023.93,0.0,-0.99634,0.0,0.72895]
[1779034473309,47.25,78024.83,0.0,-0.99633,0.0,0.72952]
[1779034473815,47.25,78024.83,0.0,-0.99633,0.0,0.72952]
[1779034474058,47.25,78024.83,0.0,-0.99633,0.0,0.72952]
[1779034474159,47.25,78028.0,0.0,-0.99632,0.0,0.73152]
[1779034475452,47.25,78030.53,0.0,-0.99631,0.0,0.73312]
[1779034479480,47.25,78033.15,0.0,-0.9963,0.0,0.73478]
[1779034480373,47.25,78033.15,0.0,-0.9963,0.0,0.73478]
[1779034480559,47.25,78033.15,0.0,-0.9963,0.0,0.73478]
[1779034480612,47.25,78036.14,0.0,-0.99629,0.0,0.73669]
[1779034481497,47.25,78036.14,0.0,-0.99629,0.0,0.73669]
[1779034481561,47.25,78036.14,0.0,-0.99629,0.0,0.73669]
[1779034487536,47.25,78037.56,0.0,-0.99629,0.0,0.73759]
[1779034492571,47.25,78036.48,0.0,-0.99629,0.0,0.7369]
[1779034493500,47.25,78036.48,0.0,-0.99629,0.0,0.7369]
[1779034493563,47.25,78036.48,0.0,-0.99629,0.0,0.7369]
[1779034494158,47.25,78036.48,0.0,-0.99629,0.0,0.7369]
[1779034494162,47.25,78037.13,0.0,-0.99629,0.0,0.73732]
[1779034494309,47.25,78037.13,0.0,-0.99629,0.0,0.73732]
[1779034500627,47.25,78036.26,0.0,-0.99629,0.0,0.73676]
[1779034501518,47.25,78036.26,0.0,-0.99629,0.0,0.73676]
[1779034501564,47.25,78036.26,0.0,-0.99629,0.0,0.73676]
[1779034502131,47.25,78036.26,0.0,-0.99629,0.0,0.73676]
[1779034502151,47.25,78035.84,0.0,-0.99629,0.0,0.73649]
[1779034502309,47.25,78035.84,0.0,-0.99629,0.0,0.73649]
[1779034507676,47.25,78035.15,0.0,-0.9963,0.0,0.73606]
[1779034514725,47.25,78035.02,0.0,-0.9963,0.0,0.73597]
[1779034517370,47.25,78034.91,0.0,-0.9963,0.0,0.7359]
[1779034517560,47.25,78034.91,0.0,-0.9963,0.0,0.7359]
[1779034517637,47.25,78034.91,0.0,-0.9963,0.0,0.7359]
[1779034517809,47.25,78034.91,0.0,-0.9963,0.0,0.7359]
[1779034517911,47.25,78034.92,0.0,-0.9963,0.0,0.73591]
[1779034523788,47.25,78034.92,0.0,-0.9963,0.0,0.73591]
[1779034528824,47.25,78035.39,0.0,-0.9963,0.0,0.73621]
[1779034533860,47.25,78035.59,0.0,-0.9963,0.0,0.73554]
[1779034539904,47.25,78034.65,0.0,-0.9963,0.0,0.73494]
[1779034541220,47.25,78034.65,0.0,-0.9963,0.0,0.73494]
[1779034541309,47.25,78034.65,0.0,-0.9963,0.0,0.73494]
[1779034541266,47.25,78034.95,0.0,-0.9963,0.0,0.73513]
[1779034542053,47.25,78034.95,0.0,-0.9963,0.0,0.73513]
[1779034542059,47.25,78034.95,0.0,-0.9963,0.0,0.73513]
[1779034542154,47.25,78034.92,0.0,-0.9963,0.0,0.73511]
[1779034548196,47.25,78034.69,0.0,-0.9963,0.0,0.73497]
[1779034554002,47.25,78034.23,0.0,-0.9963,0.0,0.73467]
[1779034560023,47.25,78034.02,0.0,-0.9963,0.0,0.73454]
[1779034560058,47.25,78034.02,0.0,-0.9963,0.0,0.73454]
[1779034560124,47.25,78027.76,0.0,-0.99633,0.0,0.73058]
[1779034560734,47.25,78027.76,0.0,-0.99633,0.0,0.73058]
[1779034560808,47.25,78027.76,0.0,-0.99633,0.0,0.73058]
[1779034561051,47.25,78024.97,0.0,-0.99634,0.0,0.72881]
[1779034563077,47.25,78024.53,0.0,-0.99634,0.0,0.72854]
[1779034563308,47.25,78024.53,0.0,-0.99634,0.0,0.72854]
[1779034564460,47.25,78021.56,0.0,-0.99635,0.0,0.72666]
[1779034564561,47.25,78021.56,0.0,-0.99635,0.0,0.72666]
[1779034565080,47.25,78021.67,0.0,-0.99635,0.0,0.72673]
[1779034570115,47.25,78020.36,0.0,-0.99635,0.0,0.72591]
[1779034575150,47.25,78020.51,0.0,-0.99635,0.0,0.726]
[1779034587234,47.25,78021.89,0.0,-0.99635,0.0,0.72687]
[1779034588241,47.25,78024.0,0.0,-0.99634,0.0,0.7282]
[1779034589569,47.25,78024.15,0.0,-0.99634,0.0,0.7283]
[1779034589809,47.25,78024.15,0.0,-0.99634,0.0,0.7283]
[1779034592269,47.25,78025.93,0.0,-0.99634,0.0,0.72863]
[1779034593040,47.25,78025.93,0.0,-0.99634,0.0,0.72863]
[1779034593058,47.25,78025.93,0.0,-0.99634,0.0,0.72863]
[1779034593276,47.25,78030.59,0.0,-0.99632,0.0,0.73157]
[1779034593553,47.25,78030.59,0.0,-0.99632,0.0,0.73157]
[1779034593561,47.25,78030.59,0.0,-0.99632,0.0,0.73157]
[1779034594283,47.25,78032.64,0.0,-0.99631,0.0,0.73287]
[1779034597741,47.25,78032.64,0.0,-0.99631,0.0,0.73287]
[1779034597810,47.25,78032.64,0.0,-0.99631,0.0,0.73287]
[1779034598312,47.25,78032.91,0.0,-0.99631,0.0,0.73304]
[1779034598891,47.25,78032.91,0.0,-0.99631,0.0,0.73304]
[1779034599063,47.25,78032.91,0.0,-0.99631,0.0,0.73304]
[1779034599319,47.25,78035.0,0.0,-0.9963,0.0,0.73437]
[1779034603347,47.25,78037.92,0.0,-0.99629,0.0,0.73622]
[1779034604188,47.25,78037.92,0.0,-0.99629,0.0,0.73622]
[1779034604310,47.25,78037.92,0.0,-0.99629,0.0,0.73622]
[1779034604354,47.25,78038.68,0.0,-0.99629,0.0,0.73671]
[1779034604632,47.25,78038.68,0.0,-0.99629,0.0,0.73671]
[1779034604809,47.25,78038.68,0.0,-0.99629,0.0,0.73671]
[1779034610396,47.25,78039.45,0.0,-0.99629,0.0,0.7372]
[1779034615431,47.25,78039.55,0.0,-0.99629,0.0,0.73726]
[1779034616873,47.25,78039.55,0.0,-0.99629,0.0,0.73726]
[1779034617058,47.25,78039.55,0.0,-0.99629,0.0,0.73726]
[1779034617159,47.25,78040.07,0.0,-0.99629,0.0,0.73759]
[1779034617741,47.25,78040.07,0.0,-0.99629,0.0,0.73759]
[1779034617809,47.25,78040.07,0.0,-0.99629,0.0,0.73759]
[1779034623487,47.25,78040.83,0.0,-0.99628,0.0,0.73808]
[1779034628522,47.25,78041.15,0.0,-0.99628,0.0,0.73828]
[1779034631792,47.25,78041.0,0.0,-0.99628,0.0,0.73819]
[1779034631808,47.25,78041.0,0.0,-0.99628,0.0,0.73819]
[1779034631889,47.25,78040.9,0.0,-0.99628,0.0,0.73812]
[1779034632688,47.25,78040.9,0.0,-0.99628,0.0,0.73812]
[1779034632808,47.25,78040.9,0.0,-0.99628,0.0,0.73812]
[1779034638925,47.25,78042.9,0.0,-0.99628,0.0,0.7394]
[1779034639059,47.25,78042.9,0.0,-0.99628,0.0,0.7394]
[1779034639116,47.25,78043.59,0.0,-0.99627,0.0,0.73984]
[1779034640214,47.25,78043.59,0.0,-0.99627,0.0,0.73984]
[1779034640310,47.25,78043.59,0.0,-0.99627,0.0,0.73984]
[1779034640394,47.25,78046.74,0.0,-0.99626,0.0,0.74186]
[1779034640611,47.25,78049.23,0.0,-0.99625,0.0,0.74345]
[1779034643986,47.25,78050.5,0.0,-0.99625,0.0,0.74427]
[1779034644058,47.25,78050.5,0.0,-0.99625,0.0,0.74427]
[1779034644214,47.25,78050.5,0.0,-0.99625,0.0,0.74427]
[1779034644315,47.25,78050.5,0.0,-0.99625,0.0,0.74427]
[1779034644382,47.25,78053.7,0.0,-0.99624,0.0,0.74633]
[1779034644639,47.25,78055.22,0.0,-0.99623,0.0,0.7473]
[1779034645646,47.25,78056.85,0.0,-0.99623,0.0,0.74836]
[1779034646653,47.25,78059.14,0.0,-0.99622,0.0,0.74983]
[1779034647660,47.25,78066.19,0.0,-0.99619,0.0,0.7544]
[1779034648667,47.25,78063.47,0.0,-0.9962,0.0,0.75264]
[1779034649674,47.25,78058.52,0.0,-0.99622,0.0,0.74943]
[1779034650822,47.25,78058.52,0.0,-0.99622,0.0,0.74943]
[1779034651059,47.25,78058.52,0.0,-0.99622,0.0,0.74943]
[1779034651160,47.25,78056.76,0.0,-0.99623,0.0,0.74749]
[1779034655265,47.25,78054.44,0.0,-0.99624,0.0,0.746]
[1779034655809,47.25,78054.44,0.0,-0.99624,0.0,0.746]
[1779034655900,47.25,78054.89,0.0,-0.99624,0.0,0.74629]
[1779034660751,47.25,78049.3,0.0,-0.99626,0.0,0.74269]
[1779034662073,47.25,78049.3,0.0,-0.99626,0.0,0.74269]
[1779034662309,47.25,78049.3,0.0,-0.99626,0.0,0.74269]
[1779034667396,47.25,78049.74,0.0,-0.99626,0.0,0.74298]
[1779034667567,47.25,78049.33,0.0,-0.99626,0.0,0.74271]
[1779034667619,47.25,78049.33,0.0,-0.99626,0.0,0.74271]
[1779034667809,47.25,78049.33,0.0,-0.99626,0.0,0.74271]
[1779034667910,47.25,78048.4,0.0,-0.99626,0.0,0.74212]
[1779034670821,47.25,78041.54,0.0,-0.99629,0.0,0.73773]
[1779034671828,47.25,78036.5,0.0,-0.9963,0.0,0.73453]
[1779034672854,47.25,78036.5,0.0,-0.9963,0.0,0.73453]
[1779034673061,47.25,78036.5,0.0,-0.9963,0.0,0.73453]
[1779034673138,47.25,78035.21,0.0,-0.99631,0.0,0.73371]
[1779034674849,47.25,78038.86,0.0,-0.9963,0.0,0.73603]
[1779034675856,47.25,78042.96,0.0,-0.99628,0.0,0.73864]
[1779034676791,47.25,78042.96,0.0,-0.99628,0.0,0.73864]
[1779034676809,47.25,78042.96,0.0,-0.99628,0.0,0.73864]
[1779034677217,47.25,78042.96,0.0,-0.99628,0.0,0.73864]
[1779034677309,47.25,78042.96,0.0,-0.99628,0.0,0.73864]
[1779034677379,47.25,78043.61,0.0,-0.99628,0.0,0.73905]
[1779034682906,47.25,78043.22,0.0,-0.99628,0.0,0.7388]
[1779034687458,47.25,78045.13,0.0,-0.99627,0.0,0.74002]
[1779034686934,47.25,78048.14,0.0,-0.99626,0.0,0.74195]
[1779034687565,47.25,78048.14,0.0,-0.99626,0.0,0.74195]
[1779034688518,47.25,78048.58,0.0,-0.99626,0.0,0.74223]
[1779034688560,47.25,78048.58,0.0,-0.99626,0.0,0.74223]
[1779034688948,47.25,78048.47,0.0,-0.99626,0.0,0.74216]
[1779034693680,47.25,78050.92,0.0,-0.99625,0.0,0.74373]
[1779034693809,47.25,78050.92,0.0,-0.99625,0.0,0.74373]
[1779034697520,47.25,78053.05,0.0,-0.99625,0.0,0.7451]
[1779034697561,47.25,78053.05,0.0,-0.99625,0.0,0.7451]
[1779034698013,47.25,78052.85,0.0,-0.99625,0.0,0.74497]
[1779034704055,47.25,78053.88,0.0,-0.99624,0.0,0.74564]
[1779034706039,47.25,78055.96,0.0,-0.99623,0.0,0.74697]
[1779034706059,47.25,78055.96,0.0,-0.99623,0.0,0.74697]
[1779034709276,47.25,78056.73,0.0,-0.99623,0.0,0.74747]
[1779034709310,47.25,78056.73,0.0,-0.99623,0.0,0.74747]
[1779034709342,47.25,78061.79,0.0,-0.99621,0.0,0.75074]
[1779034709980,47.25,78061.79,0.0,-0.99621,0.0,0.75074]
[1779034710059,47.25,78061.79,0.0,-0.99621,0.0,0.75074]
[1779034715132,47.25,78062.72,0.0,-0.99621,0.0,0.75053]
[1779034716634,47.25,78063.02,0.0,-0.99621,0.0,0.75073]
[1779034716809,47.25,78063.02,0.0,-0.99621,0.0,0.75073]
[1779034717264,47.25,78063.02,0.0,-0.99621,0.0,0.75073]
[1779034717309,47.25,78063.02,0.0,-0.99621,0.0,0.75073]
[1779034717410,47.25,78063.02,0.0,-0.99621,0.0,0.75073]
[1779034724195,47.25,78063.85,0.0,-0.99621,0.0,0.75126]
[1779034729230,47.25,78063.08,0.0,-0.99621,0.0,0.75076]
[1779034734265,47.25,78062.7,0.0,-0.99621,0.0,0.75052]
[1779034734928,47.25,78062.7,0.0,-0.99621,0.0,0.75052]
[1779034735059,47.25,78062.7,0.0,-0.99621,0.0,0.75052]
[1779034737286,47.25,78066.49,0.0,-0.9962,0.0,0.75297]
[1779034738492,47.25,78066.49,0.0,-0.9962,0.0,0.75297]
[1779034738561,47.25,78067.54,0.0,-0.9962,0.0,0.75366]
[1779034738877,47.25,78067.54,0.0,-0.9962,0.0,0.75366]
[1779034739059,47.25,78067.54,0.0,-0.9962,0.0,0.75366]
[1779034739300,47.25,78067.42,0.0,-0.9962,0.0,0.75358]
[1779034744335,47.25,78067.39,0.0,-0.9962,0.0,0.75356]
[1779034748363,47.25,78063.45,0.0,-0.99621,0.0,0.751]
[1779034749370,47.25,78058.63,0.0,-0.99623,0.0,0.74789]
[1779034749573,47.25,78058.63,0.0,-0.99623,0.0,0.74789]
[1779034749810,47.25,78058.63,0.0,-0.99623,0.0,0.74789]
[1779034752314,47.25,78057.61,0.0,-0.99623,0.0,0.74723]
[1779034752393,47.25,78052.77,0.0,-0.99625,0.0,0.74412]
[1779034752560,47.25,78052.77,0.0,-0.99625,0.0,0.74412]
[1779034753813,47.25,78051.42,0.0,-0.99625,0.0,0.74325]
[1779034754059,47.25,78051.42,0.0,-0.99625,0.0,0.74325]
[1779034761454,47.25,78049.34,0.0,-0.99626,0.0,0.74192]
[1779034762461,47.25,78046.08,0.0,-0.99627,0.0,0.73983]
[1779034763145,47.25,78046.08,0.0,-0.99627,0.0,0.73983]
[1779034763310,47.25,78046.08,0.0,-0.99627,0.0,0.73983]
[1779034763911,47.25,78044.16,0.0,-0.99628,0.0,0.7386]
[1779034764058,47.25,78044.16,0.0,-0.99628,0.0,0.7386]
[1779034764475,47.25,78044.12,0.0,-0.99628,0.0,0.73858]
[1779034765482,47.25,78041.21,0.0,-0.99629,0.0,0.73672]
[1779034769511,47.25,78045.98,0.0,-0.99627,0.0,0.73977]
[1779034770446,47.25,78045.98,0.0,-0.99627,0.0,0.73977]
[1779034770563,47.25,78048.12,0.0,-0.99627,0.0,0.74114]
[1779034776239,47.25,78047.78,0.0,-0.99627,0.0,0.74012]
[1779034776309,47.25,78047.78,0.0,-0.99627,0.0,0.74012]
[1779034776559,47.25,78047.8,0.0,-0.99627,0.0,0.74013]
[1779034781594,47.25,78043.87,0.0,-0.99629,0.0,0.73762]
[1779034782797,47.25,78043.87,0.0,-0.99629,0.0,0.73762]
[1779034782809,47.25,78043.87,0.0,-0.99629,0.0,0.73762]
[1779034786753,47.25,78042.51,0.0,-0.99629,0.0,0.73675]
[1779034786809,47.25,78042.51,0.0,-0.99629,0.0,0.73675]
[1779034786848,47.25,78042.25,0.0,-0.99629,0.0,0.73659]
[1779034790375,47.25,78042.13,0.0,-0.99629,0.0,0.73651]
[1779034790562,47.25,78042.13,0.0,-0.99629,0.0,0.73651]
[1779034797706,47.25,78040.58,0.0,-0.9963,0.0,0.73553]
[1779034801029,47.25,78040.26,0.0,-0.9963,0.0,0.73532]
[1779034801059,47.25,78040.26,0.0,-0.9963,0.0,0.73532]
[1779034802108,47.25,78040.47,0.0,-0.9963,0.0,0.73546]
[1779034802310,47.25,78040.47,0.0,-0.9963,0.0,0.73546]
[1779034802348,47.25,78040.72,0.0,-0.9963,0.0,0.73561]
[1779034809136,47.25,78040.53,0.0,-0.9963,0.0,0.73549]
[1779034809310,47.25,78040.53,0.0,-0.9963,0.0,0.73549]
[1779034809363,47.25,78036.77,0.0,-0.99631,0.0,0.73311]
[1779034814826,47.25,78036.68,0.0,-0.99631,0.0,0.73305]
[1779034816096,47.25,78036.68,0.0,-0.99631,0.0,0.73305]
[1779034816308,47.25,78036.68,0.0,-0.99631,0.0,0.73305]
[1779034816338,47.25,78042.06,0.0,-0.99629,0.0,0.73647]
[1779034817341,47.25,78042.06,0.0,-0.99629,0.0,0.73647]
[1779034817563,47.25,78042.06,0.0,-0.99629,0.0,0.73647]
[1779034817410,47.25,78049.97,0.0,-0.99626,0.0,0.74152]
[1779034819118,47.25,78049.99,0.0,-0.99626,0.0,0.74153]
[1779034819309,47.25,78049.99,0.0,-0.99626,0.0,0.74153]
[1779034819861,47.25,78056.07,0.0,-0.99624,0.0,0.74543]
[1779034825090,47.25,78056.12,0.0,-0.99624,0.0,0.74547]
[1779034829695,47.25,78054.57,0.0,-0.99625,0.0,0.74447]
[1779034829809,47.25,78054.57,0.0,-0.99625,0.0,0.74447]
[1779034830369,47.25,78054.57,0.0,-0.99625,0.0,0.74447]
[1779034830560,47.25,78054.57,0.0,-0.99625,0.0,0.74447]
[1779034830468,47.25,78054.57,0.0,-0.99625,0.0,0.74447]
[1779034835973,47.25,78054.77,0.0,-0.99625,0.0,0.74379]
[1779034845036,47.25,78054.52,0.0,-0.99625,0.0,0.74363]
[1779034848505,47.25,78054.33,0.0,-0.99625,0.0,0.74351]
[1779034848560,47.25,78054.33,0.0,-0.99625,0.0,0.74351]
[1779034855106,47.25,78053.16,0.0,-0.99626,0.0,0.74276]
[1779034860206,47.25,78053.19,0.0,-0.99626,0.0,0.74278]
[1779034860311,47.25,78053.19,0.0,-0.99626,0.0,0.74278]
[1779034861260,47.25,78052.74,0.0,-0.99626,0.0,0.74249]
[1779034861309,47.25,78052.74,0.0,-0.99626,0.0,0.74249]
[1779034861355,47.25,78052.97,0.0,-0.99626,0.0,0.74264]
[1779034869205,47.25,78053.01,0.0,-0.99626,0.0,0.74266]
[1779034874240,47.25,78053.04,0.0,-0.99626,0.0,0.74268]
[1779034875536,47.25,78053.04,0.0,-0.99626,0.0,0.74268]
[1779034875561,47.25,78053.04,0.0,-0.99626,0.0,0.74268]
[1779034881289,47.25,78052.81,0.0,-0.99626,0.0,0.74254]
[1779034881925,47.25,78052.81,0.0,-0.99626,0.0,0.74254]
[1779034882058,47.25,78052.81,0.0,-0.99626,0.0,0.74254]
[1779034882762,47.25,78052.48,0.0,-0.99626,0.0,0.74232]
[1779034882811,47.25,78052.48,0.0,-0.99626,0.0,0.74232]
[1779034883303,47.25,78051.83,0.0,-0.99626,0.0,0.74191]
[1779034888338,47.25,78049.47,0.0,-0.99627,0.0,0.7404]
[1779034893373,47.25,78049.84,0.0,-0.99627,0.0,0.73983]
[1779034895809,47.25,78051.7,0.0,-0.99627,0.0,0.74102]
[1779034901429,47.25,78052.77,0.0,-0.99626,0.0,0.74171]
[1779034907471,47.25,78052.99,0.0,-0.99626,0.0,0.74185]
[1779034912979,47.25,78053.1,0.0,-0.99626,0.0,0.74192]
[1779034913059,47.25,78053.1,0.0,-0.99626,0.0,0.74192]
[1779034913132,47.25,78053.1,0.0,-0.99626,0.0,0.74192]
[1779034913310,47.25,78053.1,0.0,-0.99626,0.0,0.74192]
[1779034913513,47.25,78053.11,0.0,-0.99626,0.0,0.74193]
[1779034918548,47.25,78053.84,0.0,-0.99626,0.0,0.74239]
[1779034923074,47.25,78054.16,0.0,-0.99626,0.0,0.7426]
[1779034923139,47.25,78054.16,0.0,-0.99626,0.0,0.7426]
[1779034923309,47.25,78054.16,0.0,-0.99626,0.0,0.7426]
[1779034923583,47.25,78052.87,0.0,-0.99626,0.0,0.74177]
[1779034932778,47.25,78053.06,0.0,-0.99626,0.0,0.74189]
[1779034932808,47.25,78053.06,0.0,-0.99626,0.0,0.74189]
[1779034932832,47.25,78053.06,0.0,-0.99626,0.0,0.74189]
[1779034933059,47.25,78053.06,0.0,-0.99626,0.0,0.74189]
[1779034933138,47.25,78053.06,0.0,-0.99626,0.0,0.74189]
[1779034938713,47.25,78052.67,0.0,-0.99626,0.0,0.74164]
[1779034951804,47.25,78052.98,0.0,-0.99627,0.0,0.74104]
[1779034956438,47.25,78053.01,0.0,-0.99627,0.0,0.74106]
[1779034956560,47.25,78053.01,0.0,-0.99627,0.0,0.74106]
[1779034956657,47.25,78053.01,0.0,-0.99627,0.0,0.74106]
[1779034956661,47.25,78053.15,0.0,-0.99626,0.0,0.74115]
[1779034956809,47.25,78053.15,0.0,-0.99626,0.0,0.74115]
[1779034961874,47.25,78052.97,0.0,-0.99627,0.0,0.74103]
[1779034966909,47.25,78052.7,0.0,-0.99627,0.0,0.74086]
[1779034971944,47.25,78052.58,0.0,-0.99627,0.0,0.74078]
[1779034975048,47.25,78052.58,0.0,-0.99627,0.0,0.74078]
[1779034975060,47.25,78052.58,0.0,-0.99627,0.0,0.74078]
[1779034975229,47.25,78052.58,0.0,-0.99627,0.0,0.74078]
[1779034975309,47.25,78052.58,0.0,-0.99627,0.0,0.74078]
[1779034975330,47.25,78052.84,0.0,-0.99627,0.0,0.74095]
[1779034981007,47.25,78052.22,0.0,-0.99627,0.0,0.74055]
[1779034984040,47.25,78051.45,0.0,-0.99627,0.0,0.74006]
[1779034984060,47.25,78051.45,0.0,-0.99627,0.0,0.74006]
[1779034984191,47.25,78051.45,0.0,-0.99627,0.0,0.74006]
[1779034984309,47.25,78051.45,0.0,-0.99627,0.0,0.74006]
[1779034984410,47.25,78051.44,0.0,-0.99627,0.0,0.74005]
[1779034990070,47.25,78050.85,0.0,-0.99627,0.0,0.73968]
[1779034992024,47.25,78050.82,0.0,-0.99627,0.0,0.73966]
[1779034992060,47.25,78050.82,0.0,-0.99627,0.0,0.73966]
[1779034992150,47.25,78050.82,0.0,-0.99627,0.0,0.73966]
[1779034992310,47.25,78050.82,0.0,-0.99627,0.0,0.73966]
[1779034992380,47.25,78050.82,0.0,-0.99627,0.0,0.73966]
[1779034998126,47.25,78050.83,0.0,-0.99627,0.0,0.73966]
[1779035000141,47.25,78045.86,0.0,-0.99629,0.0,0.73649]
[1779035001147,47.25,78036.87,0.0,-0.99632,0.0,0.73079]
[1779035001873,47.25,78036.87,0.0,-0.99632,0.0,0.73079]
[1779035002059,47.25,78036.87,0.0,-0.99632,0.0,0.73079]
[1779035002139,47.25,78036.87,0.0,-0.99632,0.0,0.73079]
[1779035002310,47.25,78036.87,0.0,-0.99632,0.0,0.73079]
[1779035002411,47.25,78036.42,0.0,-0.99632,0.0,0.7305]
[1779035005549,47.25,78035.17,0.0,-0.99633,0.0,0.72971]
[1779035005559,47.25,78035.17,0.0,-0.99633,0.0,0.72971]
[1779035005656,47.25,78035.17,0.0,-0.99633,0.0,0.72971]
[1779035005757,47.25,78035.78,0.0,-0.99633,0.0,0.7301]
[1779035005809,47.25,78035.78,0.0,-0.99633,0.0,0.7301]
[1779035011217,47.25,78035.22,0.0,-0.99633,0.0,0.72895]
[1779035016252,47.25,78033.62,0.0,-0.99634,0.0,0.72794]
[1779035018723,47.25,78033.11,0.0,-0.99634,0.0,0.72762]
[1779035018809,47.25,78031.97,0.0,-0.99634,0.0,0.7269]
[1779035018876,47.25,78031.97,0.0,-0.99634,0.0,0.7269]
[1779035019060,47.25,78031.97,0.0,-0.99634,0.0,0.7269]
[1779035019161,47.25,78031.97,0.0,-0.99634,0.0,0.7269]
[1779035024310,47.25,78031.67,0.0,-0.99634,0.0,0.72671]
[1779035028337,47.25,78034.85,0.0,-0.99633,0.0,0.72872]
[1779035030380,47.25,78034.37,0.0,-0.99633,0.0,0.72841]
[1779035030561,47.25,78034.37,0.0,-0.99633,0.0,0.72841]
[1779035030566,47.25,78034.37,0.0,-0.99633,0.0,0.72841]
[1779035030807,47.25,78034.37,0.0,-0.99633,0.0,0.72841]
[1779035030607,47.25,78034.47,0.0,-0.99633,0.0,0.72848]
[1779035032366,47.25,78040.87,0.0,-0.99631,0.0,0.73252]
[1779035033497,47.25,78040.87,0.0,-0.99631,0.0,0.73252]
[1779035033556,47.25,78040.87,0.0,-0.99631,0.0,0.73252]
[1779035033562,47.25,78040.87,0.0,-0.99631,0.0,0.73252]
[1779035033809,47.25,78040.87,0.0,-0.99631,0.0,0.73252]
[1779035033657,47.25,78043.29,0.0,-0.9963,0.0,0.73406]
[1779035039415,47.25,78044.58,0.0,-0.9963,0.0,0.73488]
[1779035044259,47.25,78044.75,0.0,-0.9963,0.0,0.73499]
[1779035044310,47.25,78044.75,0.0,-0.9963,0.0,0.73499]
[1779035044376,47.25,78044.75,0.0,-0.9963,0.0,0.73499]
[1779035044562,47.25,78044.75,0.0,-0.9963,0.0,0.73499]
[1779035044658,47.25,78044.64,0.0,-0.9963,0.0,0.73492]
[1779035049277,47.25,78045.04,0.0,-0.9963,0.0,0.73517]
[1779035049309,47.25,78045.04,0.0,-0.9963,0.0,0.73517]
[1779035049559,47.25,78045.04,0.0,-0.9963,0.0,0.73517]
[1779035049808,47.25,78045.04,0.0,-0.9963,0.0,0.73517]
[1779035049660,47.25,78045.54,0.0,-0.9963,0.0,0.73549]
[1779035054050,47.25,78047.69,0.0,-0.99629,0.0,0.73686]
[1779035054058,47.25,78047.69,0.0,-0.99629,0.0,0.73686]
[1779035054229,47.25,78047.69,0.0,-0.99629,0.0,0.73686]
[1779035054309,47.25,78047.69,0.0,-0.99629,0.0,0.73686]
[1779035054520,47.25,78049.34,0.0,-0.99628,0.0,0.73791]
[1779035060562,47.25,78051.34,0.0,-0.99627,0.0,0.73919]
[1779035065597,47.25,78055.28,0.0,-0.99626,0.0,0.74171]
[1779035066786,47.25,78055.28,0.0,-0.99626,0.0,0.74171]
[1779035066809,47.25,78055.28,0.0,-0.99626,0.0,0.74171]
[1779035066604,47.25,78058.25,0.0,-0.99625,0.0,0.74362]
[1779035066967,47.25,78058.25,0.0,-0.99625,0.0,0.74362]
[1779035067064,47.25,78058.25,0.0,-0.99625,0.0,0.74362]
[1779035067611,47.25,78058.41,0.0,-0.99625,0.0,0.74372]
[1779035072646,47.25,78058.65,0.0,-0.99625,0.0,0.74307]
[1779035078688,47.25,78058.88,0.0,-0.99625,0.0,0.74322]
[1779035081363,47.25,78058.98,0.0,-0.99625,0.0,0.74328]
[1779035081528,47.25,78058.98,0.0,-0.99625,0.0,0.74328]
[1779035081564,47.25,78058.98,0.0,-0.99625,0.0,0.74328]
[1779035081709,47.25,78059.09,0.0,-0.99625,0.0,0.74335]
[1779035086744,47.25,78059.5,0.0,-0.99625,0.0,0.74361]
[1779035087552,47.25,78059.5,0.0,-0.99625,0.0,0.74361]
[1779035087563,47.25,78059.5,0.0,-0.99625,0.0,0.74361]
[1779035093793,47.25,78060.61,0.0,-0.99625,0.0,0.74433]
[1779035096006,47.25,78060.9,0.0,-0.99624,0.0,0.74451]
[1779035096060,47.25,78060.9,0.0,-0.99624,0.0,0.74451]
[1779035096215,47.25,78060.9,0.0,-0.99624,0.0,0.74451]
[1779035096309,47.25,78060.9,0.0,-0.99624,0.0,0.74451]
[1779035096816,47.25,78060.8,0.0,-0.99625,0.0,0.74445]
[1779035101851,47.25,78063.81,0.0,-0.99623,0.0,0.74639]
[1779035102858,47.25,78075.98,0.0,-0.99619,0.0,0.75426]
[1779035103641,47.25,78075.98,0.0,-0.99619,0.0,0.75426]
[1779035103810,47.25,78075.98,0.0,-0.99619,0.0,0.75426]
[1779035103865,47.25,78078.26,0.0,-0.99618,0.0,0.75575]
[1779035104060,47.25,78078.26,0.0,-0.99618,0.0,0.75575]
[1779035109907,47.25,78078.05,0.0,-0.99618,0.0,0.75561]
[1779035116436,47.25,78078.22,0.0,-0.99618,0.0,0.75572]
[1779035116559,47.25,78078.22,0.0,-0.99618,0.0,0.75572]
[1779035116632,47.25,78078.22,0.0,-0.99618,0.0,0.75572]
[1779035116810,47.25,78078.22,0.0,-0.99618,0.0,0.75572]
[1779035116661,47.25,78078.27,0.0,-0.99618,0.0,0.75575]
[1779035122998,47.25,78078.58,0.0,-0.99618,0.0,0.75596]
[1779035127027,47.25,78082.76,0.0,-0.99617,0.0,0.75868]
[1779035128034,47.25,78085.3,0.0,-0.99616,0.0,0.76034]
[1779035131777,47.25,78085.2,0.0,-0.99616,0.0,0.76028]
[1779035131810,47.25,78085.2,0.0,-0.99616,0.0,0.76028]
[1779035131878,47.25,78084.59,0.0,-0.99616,0.0,0.75906]
[1779035132145,47.25,78084.59,0.0,-0.99616,0.0,0.75906]
[1779035132309,47.25,78084.59,0.0,-0.99616,0.0,0.75906]
[1779035137389,47.25,78085.59,0.0,-0.99616,0.0,0.75972]
[1779035137574,47.25,78085.59,0.0,-0.99616,0.0,0.75972]
[1779035142105,47.25,78085.25,0.0,-0.99616,0.0,0.75949]
[1779035142308,47.25,78085.25,0.0,-0.99616,0.0,0.75949]
[1779035142410,47.25,78085.25,0.0,-0.99616,0.0,0.75949]
[1779035148176,47.25,78085.27,0.0,-0.99616,0.0,0.75951]
[1779035149539,47.25,78085.27,0.0,-0.99616,0.0,0.75951]
[1779035149566,47.25,78085.27,0.0,-0.99616,0.0,0.75951]
[1779035155546,47.25,78084.69,0.0,-0.99616,0.0,0.75913]
[1779035155562,47.25,78084.69,0.0,-0.99616,0.0,0.75913]
[1779035155832,47.25,78084.69,0.0,-0.99616,0.0,0.75913]
[1779035155933,47.25,78085.38,0.0,-0.99616,0.0,0.75958]
[1779035156060,47.25,78085.38,0.0,-0.99616,0.0,0.75958]
[1779035161267,47.25,78085.14,0.0,-0.99616,0.0,0.75942]
[1779035164813,47.25,78084.91,0.0,-0.99616,0.0,0.75927]
[1779035164914,47.25,78084.66,0.0,-0.99616,0.0,0.75911]
[1779035165059,47.25,78084.66,0.0,-0.99616,0.0,0.75911]
[1779035165139,47.25,78084.66,0.0,-0.99616,0.0,0.75911]
[1779035165309,47.25,78084.66,0.0,-0.99616,0.0,0.75911]
[1779035167309,47.25,78084.41,0.0,-0.99616,0.0,0.75894]
[1779035171948,47.25,78084.49,0.0,-0.99616,0.0,0.759]
[1779035172059,47.25,78085.83,0.0,-0.99616,0.0,0.75987]
[1779035172313,47.25,78085.83,0.0,-0.99616,0.0,0.75987]
[1779035172564,47.25,78085.83,0.0,-0.99616,0.0,0.75987]
[1779035172665,47.25,78086.71,0.0,-0.99616,0.0,0.76045]
[1779035174358,47.25,78089.96,0.0,-0.99614,0.0,0.76258]
[1779035180400,47.25,78091.94,0.0,-0.99614,0.0,0.76388]
[1779035182740,47.25,78093.65,0.0,-0.99613,0.0,0.765]
[1779035182811,47.25,78093.65,0.0,-0.99613,0.0,0.765]
[1779035182943,47.25,78093.65,0.0,-0.99613,0.0,0.765]
[1779035182903,47.25,78094.44,0.0,-0.99613,0.0,0.76552]
[1779035183060,47.25,78094.44,0.0,-0.99613,0.0,0.76552]
[1779035186672,47.25,78095.23,0.0,-0.99612,0.0,0.76604]
[1779035186809,47.25,78095.23,0.0,-0.99612,0.0,0.76604]
[1779035187449,47.25,78099.48,0.0,-0.99611,0.0,0.76885]
[1779035192484,47.25,78100.78,0.0,-0.99611,0.0,0.76888]
[1779035193221,47.25,78100.78,0.0,-0.99611,0.0,0.76888]
[1779035193310,47.25,78100.78,0.0,-0.99611,0.0,0.76888]
[1779035193689,47.25,78100.78,0.0,-0.99611,0.0,0.76888]
[1779035193847,47.25,78100.78,0.0,-0.99611,0.0,0.76888]
[1779035193910,47.25,78100.84,0.0,-0.99611,0.0,0.76892]
[1779035194498,47.25,78108.38,0.0,-0.99608,0.0,0.77392]
[1779035195232,47.25,78108.38,0.0,-0.99608,0.0,0.77392]
[1779035195310,47.25,78108.38,0.0,-0.99608,0.0,0.77392]
[1779035195505,47.25,78112.94,0.0,-0.99606,0.0,0.77695]
[1779035196438,47.25,78112.94,0.0,-0.99606,0.0,0.77695]
[1779035196560,47.25,78112.94,0.0,-0.99606,0.0,0.77695]
[1779035196659,47.25,78113.22,0.0,-0.99606,0.0,0.77714]
[1779035198526,47.25,78116.08,0.0,-0.99605,0.0,0.77905]
[1779035201761,47.25,78116.13,0.0,-0.99605,0.0,0.77908]
[1779035201808,47.25,78116.13,0.0,-0.99605,0.0,0.77908]
[1779035201862,47.25,78116.26,0.0,-0.99605,0.0,0.77917]
[1779035202444,47.25,78116.26,0.0,-0.99605,0.0,0.77917]
[1779035202562,47.25,78116.26,0.0,-0.99605,0.0,0.77917]
[1779035206582,47.25,78109.85,0.0,-0.99608,0.0,0.7749]
[1779035207643,47.25,78109.85,0.0,-0.99608,0.0,0.7749]
[1779035207811,47.25,78109.85,0.0,-0.99608,0.0,0.7749]
[1779035207829,47.25,78105.33,0.0,-0.99609,0.0,0.77189]
[1779035208159,47.25,78105.33,0.0,-0.99609,0.0,0.77189]
[1779035208309,47.25,78105.33,0.0,-0.99609,0.0,0.77189]
[1779035213631,47.25,78104.2,0.0,-0.9961,0.0,0.77114]
[1779035214360,47.25,78104.2,0.0,-0.9961,0.0,0.77114]
[1779035214562,47.25,78104.2,0.0,-0.9961,0.0,0.77114]
[1779035214660,47.25,78104.2,0.0,-0.9961,0.0,0.77114]
[1779035214809,47.25,78104.2,0.0,-0.9961,0.0,0.77114]
[1779035214810,47.25,78104.91,0.0,-0.99609,0.0,0.77161]
[1779035218204,47.25,78104.05,0.0,-0.9961,0.0,0.77104]
[1779035218308,47.25,78104.05,0.0,-0.9961,0.0,0.77104]
[1779035223701,47.25,78101.55,0.0,-0.99611,0.0,0.76939]
[1779035224269,47.25,78101.55,0.0,-0.99611,0.0,0.76939]
[1779035224308,47.25,78101.55,0.0,-0.99611,0.0,0.76939]
[1779035224606,47.25,78101.55,0.0,-0.99611,0.0,0.76939]
[1779035224809,47.25,78101.55,0.0,-0.99611,0.0,0.76939]
[1779035224910,47.25,78100.44,0.0,-0.99611,0.0,0.76866]
[1779035230750,47.25,78101.51,0.0,-0.99611,0.0,0.76936]
[1779035231346,47.25,78101.51,0.0,-0.99611,0.0,0.76936]
[1779035231563,47.25,78101.51,0.0,-0.99611,0.0,0.76936]
[1779035231693,47.25,78101.51,0.0,-0.99611,0.0,0.76936]
[1779035231810,47.25,78101.51,0.0,-0.99611,0.0,0.76936]
[1779035231910,47.25,78101.63,0.0,-0.99611,0.0,0.76944]
[1779035234778,47.25,78099.8,0.0,-0.99611,0.0,0.76823]
[1779035236855,47.25,78099.84,0.0,-0.99611,0.0,0.76826]
[1779035237014,47.25,78098.84,0.0,-0.99612,0.0,0.7676]
[1779035237065,47.25,78098.84,0.0,-0.99612,0.0,0.7676]
[1779035237170,47.25,78098.84,0.0,-0.99612,0.0,0.7676]
[1779035237311,47.25,78098.84,0.0,-0.99612,0.0,0.7676]
[1779035237799,47.25,78098.46,0.0,-0.99612,0.0,0.76735]
[1779035239813,47.25,78102.79,0.0,-0.9961,0.0,0.77021]
[1779035240063,47.25,78102.79,0.0,-0.9961,0.0,0.77021]
[1779035240310,47.25,78102.79,0.0,-0.9961,0.0,0.77021]
[1779035240375,47.25,78102.79,0.0,-0.9961,0.0,0.77021]
[1779035240563,47.25,78102.79,0.0,-0.9961,0.0,0.77021]
[1779035240820,47.25,78103.3,0.0,-0.9961,0.0,0.77055]
[1779035244848,47.25,78105.38,0.0,-0.99609,0.0,0.77193]
[1779035247792,47.25,78105.71,0.0,-0.99609,0.0,0.77215]
[1779035247815,47.25,78105.71,0.0,-0.99609,0.0,0.77215]
[1779035252909,47.25,78105.52,0.0,-0.9961,0.0,0.77119]
[1779035257943,47.25,78105.32,0.0,-0.9961,0.0,0.77106]
[1779035262012,47.25,78105.33,0.0,-0.9961,0.0,0.77107]
[1779035262058,47.25,78105.2,0.0,-0.9961,0.0,0.77098]
[1779035262588,47.25,78105.2,0.0,-0.9961,0.0,0.77098]
[1779035262808,47.25,78105.2,0.0,-0.9961,0.0,0.77098]
[1779035262909,47.25,78105.2,0.0,-0.9961,0.0,0.77098]
[1779035268013,47.25,78105.09,0.0,-0.9961,0.0,0.77091]
[1779035274055,47.25,78105.05,0.0,-0.9961,0.0,0.77088]
[1779035278698,47.25,78105.05,0.0,-0.9961,0.0,0.77088]
[1779035278809,47.25,78105.05,0.0,-0.9961,0.0,0.77088]
[1779035283813,47.25,78105.37,0.0,-0.9961,0.0,0.77109]
[1779035283890,47.25,78105.37,0.0,-0.9961,0.0,0.77109]
[1779035284073,47.25,78102.67,0.0,-0.99611,0.0,0.7693]
[1779035289160,47.25,78099.9,0.0,-0.99612,0.0,0.76747]
[1779035294195,47.25,78100.8,0.0,-0.99611,0.0,0.76807]
[1779035298189,47.25,78100.49,0.0,-0.99611,0.0,0.76786]
[1779035298308,47.25,78100.49,0.0,-0.99611,0.0,0.76786]
[1779035300921,47.25,78100.89,0.0,-0.99611,0.0,0.76813]
[1779035301059,47.25,78100.89,0.0,-0.99611,0.0,0.76813]
[1779035301022,47.25,78100.86,0.0,-0.99611,0.0,0.76811]
[1779035306456,47.25,78100.93,0.0,-0.99611,0.0,0.76815]
[1779035306560,47.25,78100.93,0.0,-0.99611,0.0,0.76815]
[1779035312322,47.25,78101.86,0.0,-0.99611,0.0,0.76794]
[1779035314324,47.25,78102.0,0.0,-0.99611,0.0,0.76804]
[1779035314560,47.25,78102.0,0.0,-0.99611,0.0,0.76804]
[1779035317446,47.25,78102.46,0.0,-0.99611,0.0,0.76834]
[1779035317562,47.25,78102.46,0.0,-0.99611,0.0,0.76834]
[1779035317663,47.25,78102.2,0.0,-0.99611,0.0,0.76817]
[1779035324406,47.25,78102.43,0.0,-0.99611,0.0,0.76832]
[1779035329441,47.25,78102.63,0.0,-0.99611,0.0,0.76845]
[1779035330356,47.25,78102.63,0.0,-0.99611,0.0,0.76845]
[1779035330562,47.25,78102.63,0.0,-0.99611,0.0,0.76845]
[1779035336359,47.25,78102.56,0.0,-0.99611,0.0,0.76841]
[1779035336571,47.25,78102.56,0.0,-0.99611,0.0,0.76841]
[1779035339343,47.25,78104.08,0.0,-0.9961,0.0,0.76941]
[1779035339560,47.25,78104.08,0.0,-0.9961,0.0,0.76941]
[1779035339661,47.25,78104.08,0.0,-0.9961,0.0,0.76941]
[1779035345553,47.25,78104.46,0.0,-0.9961,0.0,0.76966]
[1779035349692,47.25,78104.43,0.0,-0.9961,0.0,0.76964]
[1779035349808,47.25,78104.43,0.0,-0.9961,0.0,0.76964]
[1779035355623,47.25,78105.73,0.0,-0.9961,0.0,0.7705]
[1779035362672,47.25,78106.1,0.0,-0.9961,0.0,0.77075]
[1779035364658,47.25,78106.57,0.0,-0.9961,0.0,0.77106]
[1779035364808,47.25,78106.57,0.0,-0.9961,0.0,0.77106]
[1779035367500,47.25,78106.58,0.0,-0.9961,0.0,0.77107]
[1779035367561,47.25,78106.58,0.0,-0.9961,0.0,0.77107]
[1779035367707,47.25,78106.42,0.0,-0.9961,0.0,0.77096]
[1779035372742,47.25,78106.64,0.0,-0.9961,0.0,0.77028]
[1779035374270,47.25,78107.16,0.0,-0.9961,0.0,0.77062]
[1779035374309,47.25,78107.16,0.0,-0.9961,0.0,0.77062]
[1779035379792,47.25,78108.71,0.0,-0.99609,0.0,0.77165]
[1779035384827,47.25,78108.27,0.0,-0.99609,0.0,0.77136]
[1779035385700,47.25,78108.27,0.0,-0.99609,0.0,0.77136]
[1779035385808,47.25,78108.27,0.0,-0.99609,0.0,0.77136]
[1779035388735,47.25,78108.19,0.0,-0.99609,0.0,0.7713]
[1779035388808,47.25,78108.19,0.0,-0.99609,0.0,0.7713]
[1779035388855,47.25,78108.26,0.0,-0.99609,0.0,0.77135]
[1779035394897,47.25,78108.16,0.0,-0.99609,0.0,0.77128]
[1779035398854,47.25,78108.46,0.0,-0.99609,0.0,0.77148]
[1779035399060,47.25,78108.46,0.0,-0.99609,0.0,0.77148]
[1779035404847,47.25,78112.58,0.0,-0.99608,0.0,0.77422]
[1779035405059,47.25,78112.58,0.0,-0.99608,0.0,0.77422]
[1779035405160,47.25,78112.65,0.0,-0.99608,0.0,0.77427]
[1779035408310,47.25,78113.07,0.0,-0.99608,0.0,0.77455]
[1779035408560,47.25,78113.07,0.0,-0.99608,0.0,0.77455]
[1779035413024,47.25,78116.69,0.0,-0.99606,0.0,0.77696]
[1779035413559,47.25,78116.69,0.0,-0.99606,0.0,0.77696]
[1779035413812,47.25,78116.69,0.0,-0.99606,0.0,0.77696]
[1779035414031,47.25,78116.72,0.0,-0.99606,0.0,0.77698]
[1779035419066,47.25,78118.77,0.0,-0.99605,0.0,0.77834]
[1779035421080,47.25,78124.29,0.0,-0.99603,0.0,0.78204]
[1779035422087,47.25,78127.72,0.0,-0.99602,0.0,0.78434]
[1779035423814,47.25,78129.68,0.0,-0.99601,0.0,0.78566]
[1779035428040,47.25,78129.64,0.0,-0.99601,0.0,0.78563]
[1779035428059,47.25,78129.64,0.0,-0.99601,0.0,0.78563]
[1779035428129,47.25,78130.03,0.0,-0.99601,0.0,0.7859]
[1779035431150,47.25,78125.79,0.0,-0.99603,0.0,0.78221]
[1779035433175,47.25,78125.5,0.0,-0.99603,0.0,0.78201]
[1779035433309,47.25,78125.46,0.0,-0.99603,0.0,0.78199]
[1779035438199,47.25,78119.98,0.0,-0.99605,0.0,0.77832]
[1779035439206,47.25,78113.31,0.0,-0.99608,0.0,0.77387]
[1779035440213,47.25,78112.46,0.0,-0.99608,0.0,0.77331]
[1779035442001,47.25,78112.59,0.0,-0.99608,0.0,0.7734]
[1779035442009,47.25,78112.59,0.0,-0.99608,0.0,0.7734]
[1779035442068,47.25,78112.59,0.0,-0.99608,0.0,0.7734]
[1779035442169,47.25,78112.59,0.0,-0.99608,0.0,0.7734]
[1779035447262,47.25,78109.7,0.0,-0.99609,0.0,0.77148]
[1779035451608,47.25,78107.21,0.0,-0.9961,0.0,0.76983]
[1779035451615,47.25,78107.21,0.0,-0.9961,0.0,0.76983]
[1779035451808,47.25,78107.21,0.0,-0.9961,0.0,0.76983]
[1779035451909,47.25,78107.18,0.0,-0.9961,0.0,0.76981]
[1779035461360,47.25,78105.33,0.0,-0.99611,0.0,0.76858]
[1779035467402,47.25,78105.36,0.0,-0.99611,0.0,0.7686]
[1779035472437,47.25,78107.02,0.0,-0.9961,0.0,0.7697]
[1779035475688,47.25,78107.02,0.0,-0.9961,0.0,0.7697]
[1779035475731,47.25,78107.02,0.0,-0.9961,0.0,0.7697]
[1779035475809,47.25,78107.02,0.0,-0.9961,0.0,0.7697]
[1779035475903,47.25,78106.98,0.0,-0.9961,0.0,0.76968]
[1779035481500,47.25,78107.49,0.0,-0.9961,0.0,0.77001]
[1779035482507,47.25,78111.04,0.0,-0.99609,0.0,0.77237]
[1779035484235,47.25,78111.04,0.0,-0.99609,0.0,0.77237]
[1779035484242,47.25,78111.04,0.0,-0.99609,0.0,0.77237]
[1779035484310,47.25,78112.51,0.0,-0.99608,0.0,0.77334]
[1779035484521,47.25,78112.28,0.0,-0.99608,0.0,0.77319]
[1779035489556,47.25,78113.72,0.0,-0.99608,0.0,0.77415]
[1779035493483,47.25,78114.83,0.0,-0.99608,0.0,0.77405]
[1779035493538,47.25,78114.83,0.0,-0.99608,0.0,0.77405]
[1779035493558,47.25,78114.83,0.0,-0.99608,0.0,0.77405]
[1779035493584,47.25,78114.71,0.0,-0.99608,0.0,0.77397]
[1779035498654,47.25,78114.61,0.0,-0.99608,0.0,0.77391]
[1779035503727,47.25,78114.72,0.0,-0.99608,0.0,0.77398]
[1779035503731,47.25,78114.72,0.0,-0.99608,0.0,0.77398]
[1779035503809,47.25,78114.72,0.0,-0.99608,0.0,0.77398]
[1779035503823,47.25,78114.61,0.0,-0.99608,0.0,0.77391]
[1779035504696,47.25,78111.53,0.0,-0.99609,0.0,0.77186]
[1779035505703,47.25,78107.22,0.0,-0.99611,0.0,0.76901]
[1779035507717,47.25,78105.99,0.0,-0.99611,0.0,0.76819]
[1779035512752,47.25,78106.02,0.0,-0.99611,0.0,0.76821]
[1779035517787,47.25,78105.41,0.0,-0.99611,0.0,0.76781]
[1779035518996,47.25,78105.41,0.0,-0.99611,0.0,0.76781]
[1779035519039,47.25,78105.41,0.0,-0.99611,0.0,0.76781]
[1779035519071,47.25,78105.41,0.0,-0.99611,0.0,0.76781]
[1779035519089,47.25,78105.35,0.0,-0.99611,0.0,0.76777]
[1779035523829,47.25,78098.94,0.0,-0.99614,0.0,0.76355]
[1779035525626,47.25,78098.64,0.0,-0.99614,0.0,0.76335]
[1779035525695,47.25,78098.64,0.0,-0.99614,0.0,0.76335]
[1779035525811,47.25,78098.64,0.0,-0.99614,0.0,0.76335]
[1779035525912,47.25,78098.16,0.0,-0.99614,0.0,0.76304]
[1779035532893,47.25,78097.35,0.0,-0.99614,0.0,0.7625]
[1779035533625,47.25,78097.35,0.0,-0.99614,0.0,0.7625]
[1779035533645,47.25,78097.35,0.0,-0.99614,0.0,0.7625]
[1779035533811,47.25,78097.35,0.0,-0.99614,0.0,0.7625]
[1779035533912,47.25,78097.35,0.0,-0.99614,0.0,0.7625]
[1779035538935,47.25,78097.68,0.0,-0.99614,0.0,0.76272]
[1779035543970,47.25,78104.79,0.0,-0.99611,0.0,0.7674]
[1779035544977,47.25,78110.01,0.0,-0.9961,0.0,0.77085]
[1779035545562,47.25,78110.01,0.0,-0.9961,0.0,0.77085]
[1779035545565,47.25,78110.01,0.0,-0.9961,0.0,0.77085]
[1779035545808,47.25,78110.01,0.0,-0.9961,0.0,0.77085]
[1779035545984,47.25,78109.86,0.0,-0.9961,0.0,0.77075]
[1779035549005,47.25,78106.77,0.0,-0.99611,0.0,0.76871]
[1779035557061,47.25,78105.12,0.0,-0.99612,0.0,0.76679]
[1779035559876,47.25,78103.67,0.0,-0.99612,0.0,0.76584]
[1779035559944,47.25,78103.67,0.0,-0.99612,0.0,0.76584]
[1779035560059,47.25,78103.67,0.0,-0.99612,0.0,0.76584]
[1779035560082,47.25,78103.7,0.0,-0.99612,0.0,0.76586]
[1779035566124,47.25,78102.13,0.0,-0.99613,0.0,0.76482]
[1779035571159,47.25,78102.13,0.0,-0.99613,0.0,0.76482]
[1779035576194,47.25,78102.08,0.0,-0.99613,0.0,0.76479]
[1779035581229,47.25,78102.37,0.0,-0.99613,0.0,0.76498]
[1779035587271,47.25,78102.19,0.0,-0.99613,0.0,0.76486]
[1779035593313,47.25,78102.24,0.0,-0.99613,0.0,0.7649]
[1779035596241,47.25,78101.96,0.0,-0.99613,0.0,0.76471]
[1779035596295,47.25,78101.96,0.0,-0.99613,0.0,0.76471]
[1779035596312,47.25,78101.96,0.0,-0.99613,0.0,0.76471]
[1779035596282,47.25,78101.96,0.0,-0.99613,0.0,0.76471]
[1779035603383,47.25,78102.68,0.0,-0.99613,0.0,0.76519]
[1779035603970,47.25,78102.68,0.0,-0.99613,0.0,0.76519]
[1779035604063,47.25,78102.68,0.0,-0.99613,0.0,0.76519]
[1779035604069,47.25,78102.68,0.0,-0.99613,0.0,0.76519]
[1779035611439,47.25,78102.0,0.0,-0.99613,0.0,0.76391]
[1779035612621,47.25,78102.0,0.0,-0.99613,0.0,0.76391]
[1779035612808,47.25,78102.0,0.0,-0.99613,0.0,0.76391]
[1779035612903,47.25,78102.66,0.0,-0.99613,0.0,0.76435]
[1779035618013,47.25,78102.0,0.0,-0.99613,0.0,0.76391]
[1779035618068,47.25,78102.0,0.0,-0.99613,0.0,0.76391]
[1779035618162,47.25,78102.54,0.0,-0.99613,0.0,0.76427]
[1779035627551,47.25,78102.17,0.0,-0.99613,0.0,0.76403]
[1779035631820,47.25,78102.17,0.0,-0.99613,0.0,0.76403]
[1779035632059,47.25,78102.17,0.0,-0.99613,0.0,0.76403]
[1779035632160,47.25,78102.17,0.0,-0.99613,0.0,0.76403]
[1779035642656,47.25,78102.37,0.0,-0.99613,0.0,0.76416]
[1779035645458,47.25,78101.66,0.0,-0.99613,0.0,0.76369]
[1779035645560,47.25,78101.66,0.0,-0.99613,0.0,0.76369]
[1779035645685,47.25,78101.66,0.0,-0.99613,0.0,0.76369]
[1779035645808,47.25,78101.66,0.0,-0.99613,0.0,0.76369]
[1779035645863,47.25,78098.43,0.0,-0.99615,0.0,0.76157]
[1779035647691,47.25,78095.02,0.0,-0.99616,0.0,0.75934]
[1779035648698,47.25,78084.16,0.0,-0.9962,0.0,0.75226]
[1779035650280,47.25,78084.16,0.0,-0.9962,0.0,0.75226]
[1779035650286,47.25,78084.16,0.0,-0.9962,0.0,0.75226]
[1779035650312,47.25,78084.16,0.0,-0.9962,0.0,0.75226]
[1779035650413,47.25,78081.47,0.0,-0.99621,0.0,0.75051]
[1779035655866,47.25,78082.07,0.0,-0.99621,0.0,0.7509]
[1779035657255,47.25,78082.1,0.0,-0.99621,0.0,0.75092]
[1779035657310,47.25,78082.1,0.0,-0.99621,0.0,0.75092]
[1779035657350,47.25,78082.1,0.0,-0.99621,0.0,0.75092]
[1779035657560,47.25,78082.1,0.0,-0.99621,0.0,0.75092]
[1779035659808,47.25,78082.44,0.0,-0.9962,0.0,0.75114]
[1779035659909,47.25,78081.94,0.0,-0.99621,0.0,0.75082]
[1779035661794,47.25,78089.82,0.0,-0.99618,0.0,0.75594]
[1779035662801,47.25,78090.43,0.0,-0.99617,0.0,0.75634]
[1779035663838,47.25,78090.43,0.0,-0.99617,0.0,0.75634]
[1779035663968,47.25,78090.43,0.0,-0.99617,0.0,0.75634]
[1779035664061,47.25,78090.43,0.0,-0.99617,0.0,0.75634]
[1779035664119,47.25,78090.96,0.0,-0.99617,0.0,0.75668]
[1779035669850,47.25,78090.92,0.0,-0.99617,0.0,0.75666]
[1779035674885,47.25,78090.85,0.0,-0.99618,0.0,0.75579]
[1779035679249,47.25,78090.0,0.0,-0.99618,0.0,0.75524]
[1779035679312,47.25,78090.0,0.0,-0.99618,0.0,0.75524]
[1779035679384,47.25,78090.0,0.0,-0.99618,0.0,0.75524]
[1779035679345,47.25,78090.16,0.0,-0.99618,0.0,0.75534]
[1779035679558,47.25,78090.16,0.0,-0.99618,0.0,0.75534]
[1779035685962,47.25,78090.15,0.0,-0.99618,0.0,0.75534]
[1779035695026,47.25,78090.14,0.0,-0.99618,0.0,0.75533]
[1779035700062,47.25,78085.7,0.0,-0.9962,0.0,0.75244]
[1779035701288,47.25,78085.7,0.0,-0.9962,0.0,0.75244]
[1779035701309,47.25,78085.7,0.0,-0.9962,0.0,0.75244]
[1779035701344,47.25,78085.7,0.0,-0.9962,0.0,0.75244]
[1779035701389,47.25,78085.9,0.0,-0.9962,0.0,0.75257]
[1779035701559,47.25,78085.9,0.0,-0.9962,0.0,0.75257]
[1779035702076,47.25,78081.84,0.0,-0.99621,0.0,0.74994]
[1779035707116,47.25,78079.77,0.0,-0.99622,0.0,0.7486]
[1779035708118,47.25,78082.86,0.0,-0.99621,0.0,0.7506]
[1779035709052,47.25,78082.86,0.0,-0.99621,0.0,0.7506]
[1779035709059,47.25,78082.86,0.0,-0.99621,0.0,0.7506]
[1779035709105,47.25,78082.86,0.0,-0.99621,0.0,0.7506]
[1779035709309,47.25,78082.86,0.0,-0.99621,0.0,0.7506]
[1779035709349,47.25,78082.54,0.0,-0.99621,0.0,0.75039]
[1779035718188,47.25,78082.65,0.0,-0.99621,0.0,0.75046]
[1779035730272,47.25,78083.62,0.0,-0.9962,0.0,0.75109]
[1779035734629,47.25,78084.09,0.0,-0.99621,0.0,0.75059]
[1779035734684,47.25,78084.09,0.0,-0.99621,0.0,0.75059]
[1779035734809,47.25,78084.09,0.0,-0.99621,0.0,0.75059]
[1779035736314,47.25,78083.43,0.0,-0.99621,0.0,0.75016]
[1779035743363,47.25,78083.74,0.0,-0.99621,0.0,0.75036]
[1779035748398,47.25,78083.52,0.0,-0.99621,0.0,0.75022]
[1779035750000,47.25,78083.31,0.0,-0.99621,0.0,0.75008]
[1779035750010,47.25,78083.31,0.0,-0.99621,0.0,0.75008]
[1779035750062,47.25,78083.31,0.0,-0.99621,0.0,0.75008]
[1779035750412,47.25,78083.18,0.0,-0.99621,0.0,0.75]
[1779035756454,47.25,78083.23,0.0,-0.99621,0.0,0.75003]
[1779035762496,47.25,78083.21,0.0,-0.99621,0.0,0.75002]
[1779035764123,47.25,78083.91,0.0,-0.99621,0.0,0.75047]
[1779035764133,47.25,78083.91,0.0,-0.99621,0.0,0.75047]
[1779035764312,47.25,78083.91,0.0,-0.99621,0.0,0.75047]
[1779035764510,47.25,78083.3,0.0,-0.99621,0.0,0.75007]
[1779035772566,47.25,78083.34,0.0,-0.99621,0.0,0.7501]
[1779035777601,47.25,78083.4,0.0,-0.99621,0.0,0.75014]
[1779035782636,47.25,78083.38,0.0,-0.99621,0.0,0.75013]
[1779035788089,47.25,78083.24,0.0,-0.99621,0.0,0.75003]
[1779035788169,47.25,78083.24,0.0,-0.99621,0.0,0.75003]
[1779035788311,47.25,78083.24,0.0,-0.99621,0.0,0.75003]
[1779035788321,47.25,78083.24,0.0,-0.99621,0.0,0.75003]
[1779035790118,47.25,78083.24,0.0,-0.99621,0.0,0.75003]
[1779035790311,47.25,78083.24,0.0,-0.99621,0.0,0.75003]
[1779035790398,47.25,78091.24,0.0,-0.99618,0.0,0.75523]
[1779035790692,47.25,78097.29,0.0,-0.99616,0.0,0.75918]
[1779035792706,47.25,78098.32,0.0,-0.99616,0.0,0.75904]
[1779035797741,47.25,78098.5,0.0,-0.99616,0.0,0.75915]
[1779035800740,47.25,78098.57,0.0,-0.99616,0.0,0.7592]
[1779035800803,47.25,78098.57,0.0,-0.99616,0.0,0.7592]
[1779035800811,47.25,78098.57,0.0,-0.99616,0.0,0.7592]
[1779035800849,47.25,78098.57,0.0,-0.99616,0.0,0.7592]
[1779035807811,47.25,78098.52,0.0,-0.99616,0.0,0.75917]
[1779035810047,47.25,78100.8,0.0,-0.99615,0.0,0.76066]
[1779035810059,47.25,78100.8,0.0,-0.99615,0.0,0.76066]
[1779035810216,47.25,78100.8,0.0,-0.99615,0.0,0.76066]
[1779035810310,47.25,78100.8,0.0,-0.99615,0.0,0.76066]
[1779035810393,47.25,78102.96,0.0,-0.99614,0.0,0.76208]
[1779035815867,47.25,78103.3,0.0,-0.99614,0.0,0.7623]
[1779035818888,47.25,78098.49,0.0,-0.99616,0.0,0.75915]
[1779035820036,47.25,78098.49,0.0,-0.99616,0.0,0.75915]
[1779035820058,47.25,78098.49,0.0,-0.99616,0.0,0.75915]
[1779035820214,47.25,78098.49,0.0,-0.99616,0.0,0.75915]
[1779035820310,47.25,78098.49,0.0,-0.99616,0.0,0.75915]
[1779035820315,47.25,78097.6,0.0,-0.99616,0.0,0.75857]
[1779035826281,47.25,78096.9,0.0,-0.99616,0.0,0.75811]
[1779035826312,47.25,78096.9,0.0,-0.99616,0.0,0.75811]
[1779035831481,47.25,78097.29,0.0,-0.99616,0.0,0.75836]
[1779035831561,47.25,78097.29,0.0,-0.99616,0.0,0.75836]
[1779035831511,47.25,78096.93,0.0,-0.99616,0.0,0.75813]
[1779035831980,47.25,78097.03,0.0,-0.99616,0.0,0.75819]
[1779035837014,47.25,78097.36,0.0,-0.99616,0.0,0.75841]
[1779035842049,47.25,78097.34,0.0,-0.99616,0.0,0.7584]
[1779035844124,47.25,78097.64,0.0,-0.99616,0.0,0.75859]
[1779035844308,47.25,78097.64,0.0,-0.99616,0.0,0.75859]
[1779035850105,47.25,78099.08,0.0,-0.99616,0.0,0.75953]
[1779035855140,47.25,78099.73,0.0,-0.99616,0.0,0.75914]
[1779035856720,47.25,78100.56,0.0,-0.99615,0.0,0.75968]
[1779035856809,47.25,78100.56,0.0,-0.99615,0.0,0.75968]
[1779035856828,47.25,78100.56,0.0,-0.99615,0.0,0.75968]
[1779035857060,47.25,78100.56,0.0,-0.99615,0.0,0.75968]
[1779035857154,47.25,78100.88,0.0,-0.99615,0.0,0.75989]
[1779035862189,47.25,78100.09,0.0,-0.99616,0.0,0.75938]
[1779035867224,47.25,78100.17,0.0,-0.99616,0.0,0.75943]
[1779035872259,47.25,78100.06,0.0,-0.99616,0.0,0.75936]
[1779035877294,47.25,78100.17,0.0,-0.99616,0.0,0.75943]
[1779035881322,47.25,78095.3,0.0,-0.99617,0.0,0.75624]
[1779035882261,47.25,78095.3,0.0,-0.99617,0.0,0.75624]
[1779035882309,47.25,78095.3,0.0,-0.99617,0.0,0.75624]
[1779035882362,47.25,78095.3,0.0,-0.99617,0.0,0.75624]
[1779035882562,47.25,78095.3,0.0,-0.99617,0.0,0.75624]
[1779035882663,47.25,78093.35,0.0,-0.99618,0.0,0.75497]
[1779035888371,47.25,78094.82,0.0,-0.99618,0.0,0.75593]
[1779035893406,47.25,78095.02,0.0,-0.99617,0.0,0.75606]
[1779035903476,47.25,78094.97,0.0,-0.99617,0.0,0.75603]
[1779035903986,47.25,78094.97,0.0,-0.99617,0.0,0.75603]
[1779035904060,47.25,78094.97,0.0,-0.99617,0.0,0.75603]
[1779035904130,47.25,78094.97,0.0,-0.99617,0.0,0.75603]
[1779035904309,47.25,78094.97,0.0,-0.99617,0.0,0.75603]
[1779035904483,47.25,78094.53,0.0,-0.99618,0.0,0.75574]
[1779035909518,47.25,78094.58,0.0,-0.99618,0.0,0.75578]
[1779035911532,47.25,78097.73,0.0,-0.99617,0.0,0.75701]
[1779035912022,47.25,78097.73,0.0,-0.99617,0.0,0.75701]
[1779035912058,47.25,78097.73,0.0,-0.99617,0.0,0.75701]
[1779035912199,47.25,78097.73,0.0,-0.99617,0.0,0.75701]
[1779035912309,47.25,78097.73,0.0,-0.99617,0.0,0.75701]
[1779035912539,47.25,78099.69,0.0,-0.99616,0.0,0.75829]
[1779035913546,47.25,78102.85,0.0,-0.99615,0.0,0.76036]
[1779035915560,47.25,78105.91,0.0,-0.99614,0.0,0.76237]
[1779035919640,47.25,78106.21,0.0,-0.99614,0.0,0.76257]
[1779035919695,47.25,78106.21,0.0,-0.99614,0.0,0.76257]
[1779035919655,47.25,78106.36,0.0,-0.99614,0.0,0.76267]
[1779035919809,47.25,78106.36,0.0,-0.99614,0.0,0.76267]
[1779035920595,47.25,78105.95,0.0,-0.99614,0.0,0.7624]
[1779035923616,47.25,78114.49,0.0,-0.99611,0.0,0.76802]
[1779035924623,47.25,78115.31,0.0,-0.9961,0.0,0.76857]
[1779035926143,47.25,78115.72,0.0,-0.9961,0.0,0.76884]
[1779035926277,47.25,78115.72,0.0,-0.9961,0.0,0.76884]
[1779035926309,47.25,78115.72,0.0,-0.9961,0.0,0.76884]
[1779035926637,47.25,78115.64,0.0,-0.9961,0.0,0.76879]
[1779035929658,47.25,78111.0,0.0,-0.99612,0.0,0.76572]
[1779035930402,47.25,78111.0,0.0,-0.99612,0.0,0.76572]
[1779035930413,47.25,78111.0,0.0,-0.99612,0.0,0.76572]
[1779035930561,47.25,78111.0,0.0,-0.99612,0.0,0.76572]
[1779035930665,47.25,78110.49,0.0,-0.99612,0.0,0.76538]
[1779035934693,47.25,78108.19,0.0,-0.99613,0.0,0.76387]
[1779035938162,47.25,78106.69,0.0,-0.99614,0.0,0.76288]
[1779035938294,47.25,78106.69,0.0,-0.99614,0.0,0.76288]
[1779035938308,47.25,78106.69,0.0,-0.99614,0.0,0.76288]
[1779035938397,47.25,78106.69,0.0,-0.99614,0.0,0.76288]
[1779035943758,47.25,78107.06,0.0,-0.99613,0.0,0.76313]
[1779035947613,47.25,78107.29,0.0,-0.99613,0.0,0.76328]
[1779035947656,47.25,78108.53,0.0,-0.99613,0.0,0.76409]
[1779035947739,47.25,78108.53,0.0,-0.99613,0.0,0.76409]
[1779035947809,47.25,78108.53,0.0,-0.99613,0.0,0.76409]
[1779035947886,47.25,78108.06,0.0,-0.99613,0.0,0.76378]
[1779035953829,47.25,78107.92,0.0,-0.99613,0.0,0.76369]
[1779035958865,47.25,78107.67,0.0,-0.99613,0.0,0.76353]
[1779035962296,47.25,78107.9,0.0,-0.99613,0.0,0.76368]
[1779035962309,47.25,78107.9,0.0,-0.99613,0.0,0.76368]
[1779035962681,47.25,78107.9,0.0,-0.99613,0.0,0.76368]
[1779035962555,47.25,78109.32,0.0,-0.99613,0.0,0.76461]
[1779035962811,47.25,78109.32,0.0,-0.99613,0.0,0.76461]
[1779035969941,47.25,78108.74,0.0,-0.99613,0.0,0.76423]
[1779035974979,47.25,78108.6,0.0,-0.99613,0.0,0.76332]
[1779035979386,47.25,78108.78,0.0,-0.99613,0.0,0.76343]
[1779035979491,47.25,78108.78,0.0,-0.99613,0.0,0.76343]
[1779035979569,47.25,78108.78,0.0,-0.99613,0.0,0.76343]
[1779035979592,47.25,78108.81,0.0,-0.99613,0.0,0.76345]
[1779035985050,47.25,78108.43,0.0,-0.99613,0.0,0.7632]
[1779035990085,47.25,78108.45,0.0,-0.99613,0.0,0.76322]
[1779035995120,47.25,78108.74,0.0,-0.99613,0.0,0.76341]
[1779035998918,47.25,78108.51,0.0,-0.99613,0.0,0.76326]
[1779035999058,47.25,78108.51,0.0,-0.99613,0.0,0.76326]
[1779035999309,47.25,78108.51,0.0,-0.99613,0.0,0.76326]
[1779035999405,47.25,78108.38,0.0,-0.99613,0.0,0.76317]
[1779036005190,47.25,78108.94,0.0,-0.99613,0.0,0.76354]
[1779036009960,47.25,78108.96,0.0,-0.99613,0.0,0.76355]
[1779036010058,47.25,78108.96,0.0,-0.99613,0.0,0.76355]
[1779036015261,47.25,78109.1,0.0,-0.99613,0.0,0.76364]
[1779036017536,47.25,78109.06,0.0,-0.99613,0.0,0.76362]
[1779036017560,47.25,78109.06,0.0,-0.99613,0.0,0.76362]
[1779036019808,47.25,78109.32,0.0,-0.99613,0.0,0.76379]
[1779036020296,47.25,78109.25,0.0,-0.99613,0.0,0.76374]
[1779036025331,47.25,78109.21,0.0,-0.99613,0.0,0.76372]
[1779036033604,47.25,78109.89,0.0,-0.99613,0.0,0.76416]
[1779036033809,47.25,78109.89,0.0,-0.99613,0.0,0.76416]
[1779036038627,47.25,78109.89,0.0,-0.99613,0.0,0.76334]
[1779036038809,47.25,78109.89,0.0,-0.99613,0.0,0.76334]
[1779036039429,47.25,78116.27,0.0,-0.99611,0.0,0.76755]
[1779036040267,47.25,78116.27,0.0,-0.99611,0.0,0.76755]
[1779036040310,47.25,78116.27,0.0,-0.99611,0.0,0.76755]
[1779036040436,47.25,78118.47,0.0,-0.9961,0.0,0.769]
[1779036046478,47.25,78121.47,0.0,-0.99609,0.0,0.77099]
[1779036048603,47.25,78125.43,0.0,-0.99608,0.0,0.77362]
[1779036049812,47.25,78125.43,0.0,-0.99608,0.0,0.77362]
[1779036056286,47.25,78122.99,0.0,-0.99608,0.0,0.772]
[1779036056308,47.25,78122.99,0.0,-0.99608,0.0,0.772]
[1779036056799,47.25,78122.99,0.0,-0.99608,0.0,0.772]
[1779036056807,47.25,78122.99,0.0,-0.99608,0.0,0.772]
[1779036057569,47.25,78123.52,0.0,-0.99608,0.0,0.77235]
[1779036062604,47.25,78122.93,0.0,-0.99608,0.0,0.77196]
[1779036066880,47.25,78124.64,0.0,-0.99608,0.0,0.77309]
[1779036067063,47.25,78124.64,0.0,-0.99608,0.0,0.77309]
[1779036072675,47.25,78125.7,0.0,-0.99607,0.0,0.7738]
[1779036074754,47.25,78125.62,0.0,-0.99607,0.0,0.77375]
[1779036074810,47.25,78125.62,0.0,-0.99607,0.0,0.77375]
[1779036074868,47.25,78125.48,0.0,-0.99608,0.0,0.77365]
[1779036075059,47.25,78125.48,0.0,-0.99608,0.0,0.77365]
[1779036075696,47.25,78125.5,0.0,-0.99607,0.0,0.77367]
[1779036081738,47.25,78125.35,0.0,-0.99608,0.0,0.77357]
[1779036087782,47.25,78129.82,0.0,-0.99606,0.0,0.77655]
[1779036088789,47.25,78134.59,0.0,-0.99604,0.0,0.77973]
[1779036089946,47.25,78136.54,0.0,-0.99603,0.0,0.78104]
[1779036090062,47.25,78136.54,0.0,-0.99603,0.0,0.78104]
[1779036090803,47.25,78132.8,0.0,-0.99605,0.0,0.77854]
[1779036092445,47.25,78129.75,0.0,-0.99606,0.0,0.77566]
[1779036092571,47.25,78129.75,0.0,-0.99606,0.0,0.77566]
[1779036092836,47.25,78129.75,0.0,-0.99606,0.0,0.77566]
[1779036093059,47.25,78129.49,0.0,-0.99606,0.0,0.77549]
[1779036093824,47.25,78129.28,0.0,-0.99607,0.0,0.77535]
[1779036101880,47.25,78129.2,0.0,-0.99607,0.0,0.7753]
[1779036110943,47.25,78129.13,0.0,-0.99607,0.0,0.77525]
[1779036115441,47.25,78129.18,0.0,-0.99607,0.0,0.77528]
[1779036115565,47.25,78129.18,0.0,-0.99607,0.0,0.77528]
[1779036122021,47.25,78126.8,0.0,-0.99607,0.0,0.7737]
[1779036124590,47.25,78126.4,0.0,-0.99608,0.0,0.77343]
[1779036124741,47.25,78126.4,0.0,-0.99608,0.0,0.77343]
[1779036124811,47.25,78126.4,0.0,-0.99608,0.0,0.77343]
[1779036124834,47.25,78122.33,0.0,-0.99609,0.0,0.77073]
[1779036125042,47.25,78119.12,0.0,-0.9961,0.0,0.7686]
[1779036127443,47.25,78119.31,0.0,-0.9961,0.0,0.76873]
[1779036127543,47.25,78119.31,0.0,-0.9961,0.0,0.76873]
[1779036127562,47.25,78119.31,0.0,-0.9961,0.0,0.76873]
[1779036127640,47.25,78120.95,0.0,-0.9961,0.0,0.76981]
[1779036133098,47.25,78120.96,0.0,-0.9961,0.0,0.76982]
[1779036140148,47.25,78120.95,0.0,-0.9961,0.0,0.76981]
[1779036147197,47.25,78120.65,0.0,-0.9961,0.0,0.76962]
[1779036153239,47.25,78120.65,0.0,-0.9961,0.0,0.76879]
[1779036158274,47.25,78120.87,0.0,-0.9961,0.0,0.76893]
[1779036164317,47.25,78121.79,0.0,-0.9961,0.0,0.76954]
[1779036165816,47.25,78121.79,0.0,-0.9961,0.0,0.76954]
[1779036165910,47.25,78125.08,0.0,-0.99608,0.0,0.77172]
[1779036166059,47.25,78125.08,0.0,-0.99608,0.0,0.77172]
[1779036166302,47.25,78125.08,0.0,-0.99608,0.0,0.77172]
[1779036166307,47.25,78125.08,0.0,-0.99608,0.0,0.77172]
[1779036166331,47.25,78126.6,0.0,-0.99608,0.0,0.77273]
[1779036175394,47.25,78127.16,0.0,-0.99608,0.0,0.77311]
[1779036177961,47.25,78129.19,0.0,-0.99607,0.0,0.77446]
[1779036178067,47.25,78130.97,0.0,-0.99606,0.0,0.77564]
[1779036183450,47.25,78133.73,0.0,-0.99605,0.0,0.77749]
[1779036188749,47.25,78133.84,0.0,-0.99605,0.0,0.77756]
[1779036188809,47.25,78133.84,0.0,-0.99605,0.0,0.77756]
[1779036188957,47.25,78133.84,0.0,-0.99605,0.0,0.77756]
[1779036189072,47.25,78133.87,0.0,-0.99605,0.0,0.77758]
[1779036189492,47.25,78133.83,0.0,-0.99605,0.0,0.77755]
[1779036193463,47.25,78134.16,0.0,-0.99605,0.0,0.77777]
[1779036193564,47.25,78134.16,0.0,-0.99605,0.0,0.77777]
[1779036196555,47.25,78146.74,0.0,-0.996,0.0,0.78622]
[1779036198564,47.25,78142.56,0.0,-0.99602,0.0,0.78341]
[1779036199661,47.25,78142.56,0.0,-0.99602,0.0,0.78341]
[1779036200183,47.25,78142.75,0.0,-0.99602,0.0,0.78353]
[1779036200221,47.25,78142.75,0.0,-0.99602,0.0,0.78353]
[1779036200353,47.25,78142.75,0.0,-0.99602,0.0,0.78353]
[1779036200582,47.25,78141.7,0.0,-0.99602,0.0,0.78283]
[1779036201585,47.25,78137.83,0.0,-0.99604,0.0,0.78023]
[1779036205613,47.25,78133.37,0.0,-0.99605,0.0,0.77725]
[1779036206467,47.25,78133.37,0.0,-0.99605,0.0,0.77725]
[1779036206561,47.25,78133.37,0.0,-0.99605,0.0,0.77725]
[1779036216690,47.25,78132.08,0.0,-0.99606,0.0,0.77555]
[1779036221725,47.25,78132.06,0.0,-0.99606,0.0,0.77554]
[1779036226760,47.25,78132.22,0.0,-0.99606,0.0,0.77564]
[1779036231795,47.25,78133.11,0.0,-0.99606,0.0,0.77624]
[1779036232752,47.25,78133.11,0.0,-0.99606,0.0,0.77624]
[1779036232808,47.25,78133.11,0.0,-0.99606,0.0,0.77624]
[1779036233102,47.25,78133.25,0.0,-0.99606,0.0,0.77633]
[1779036233309,47.25,78133.25,0.0,-0.99606,0.0,0.77633]
[1779036233813,47.25,78133.24,0.0,-0.99606,0.0,0.77632]
[1779036237841,47.25,78124.94,0.0,-0.99609,0.0,0.7708]
[1779036238761,47.25,78124.94,0.0,-0.99609,0.0,0.7708]
[1779036238809,47.25,78124.94,0.0,-0.99609,0.0,0.7708]
[1779036238848,47.25,78125.65,0.0,-0.99609,0.0,0.77127]
[1779036240863,47.25,78131.03,0.0,-0.99607,0.0,0.77485]
[1779036241653,47.25,78131.03,0.0,-0.99607,0.0,0.77485]
[1779036241813,47.25,78131.03,0.0,-0.99607,0.0,0.77485]
[1779036241877,47.25,78131.03,0.0,-0.99607,0.0,0.77485]
[1779036241881,47.25,78136.56,0.0,-0.99605,0.0,0.77854]
[1779036242057,47.25,78136.56,0.0,-0.99605,0.0,0.77854]
[1779036247911,47.25,78137.24,0.0,-0.99604,0.0,0.779]
[1779036252946,47.25,78136.68,0.0,-0.99605,0.0,0.77862]
[1779036262009,47.25,78137.66,0.0,-0.99604,0.0,0.77928]
[1779036267044,47.25,78137.71,0.0,-0.99604,0.0,0.77931]
[1779036272079,47.25,78137.58,0.0,-0.99605,0.0,0.77839]
[1779036278121,47.25,78137.65,0.0,-0.99605,0.0,0.77843]
[1779036283156,47.25,78137.47,0.0,-0.99605,0.0,0.77831]
[1779036286177,47.25,78140.97,0.0,-0.99603,0.0,0.78066]
[1779036288658,47.25,78143.64,0.0,-0.99602,0.0,0.78245]
[1779036288809,47.25,78143.64,0.0,-0.99602,0.0,0.78245]
[1779036295240,47.25,78143.76,0.0,-0.99602,0.0,0.78253]
[1779036300275,47.25,78143.62,0.0,-0.99602,0.0,0.78244]
[1779036306705,47.25,78143.55,0.0,-0.99602,0.0,0.78239]
[1779036306811,47.25,78143.55,0.0,-0.99602,0.0,0.78239]
[1779036306865,47.25,78143.55,0.0,-0.99602,0.0,0.78239]
[1779036307058,47.25,78143.55,0.0,-0.99602,0.0,0.78239]
[1779036306966,47.25,78143.55,0.0,-0.99602,0.0,0.78239]
[1779036312359,47.25,78143.6,0.0,-0.99602,0.0,0.78242]
[1779036317394,47.25,78143.5,0.0,-0.99602,0.0,0.78236]
[1779036322429,47.25,78143.6,0.0,-0.99602,0.0,0.78242]
[1779036327465,47.25,78144.19,0.0,-0.99602,0.0,0.78282]
[1779036332500,47.25,78144.21,0.0,-0.99603,0.0,0.78199]
[1779036337535,47.25,78144.19,0.0,-0.99603,0.0,0.78198]
[1779036342570,47.25,78144.16,0.0,-0.99603,0.0,0.78196]
[1779036350626,47.25,78144.16,0.0,-0.99603,0.0,0.78196]
[1779036353661,47.25,78144.09,0.0,-0.99603,0.0,0.78191]
[1779036353809,47.25,78144.09,0.0,-0.99603,0.0,0.78191]
[1779036359544,47.25,78141.28,0.0,-0.99604,0.0,0.78003]
[1779036359563,47.25,78141.28,0.0,-0.99604,0.0,0.78003]
[1779036359689,47.25,78132.27,0.0,-0.99607,0.0,0.77401]
[1779036360334,47.25,78132.27,0.0,-0.99607,0.0,0.77401]
[1779036360568,47.25,78132.27,0.0,-0.99607,0.0,0.77401]
[1779036360697,47.25,78129.28,0.0,-0.99608,0.0,0.77202]
[1779036361703,47.25,78128.09,0.0,-0.99609,0.0,0.77123]
[1779036364234,47.25,78127.6,0.0,-0.99609,0.0,0.7709]
[1779036364309,47.25,78127.6,0.0,-0.99609,0.0,0.7709]
[1779036366739,47.25,78123.73,0.0,-0.9961,0.0,0.76834]
[1779036367742,47.25,78123.73,0.0,-0.9961,0.0,0.76834]
[1779036367809,47.25,78123.73,0.0,-0.9961,0.0,0.76834]
[1779036367992,47.25,78123.73,0.0,-0.9961,0.0,0.76834]
[1779036368059,47.25,78123.73,0.0,-0.9961,0.0,0.76834]
[1779036368141,47.25,78123.88,0.0,-0.9961,0.0,0.76844]
[1779036374794,47.25,78120.5,0.0,-0.99611,0.0,0.7662]
[1779036375487,47.25,78120.5,0.0,-0.99611,0.0,0.7662]
[1779036375560,47.25,78120.5,0.0,-0.99611,0.0,0.7662]
[1779036376808,47.25,78116.91,0.0,-0.99613,0.0,0.76384]
[1779036379829,47.25,78111.96,0.0,-0.99615,0.0,0.76058]
[1779036380851,47.25,78111.96,0.0,-0.99615,0.0,0.76058]
[1779036381061,47.25,78111.96,0.0,-0.99615,0.0,0.76058]
[1779036381169,47.25,78111.96,0.0,-0.99615,0.0,0.76058]
[1779036381308,47.25,78112.01,0.0,-0.99615,0.0,0.76062]
[1779036381843,47.25,78111.91,0.0,-0.99615,0.0,0.76055]
[1779036386878,47.25,78111.64,0.0,-0.99615,0.0,0.76037]
[1779036388892,47.25,78108.46,0.0,-0.99616,0.0,0.75829]
[1779036390906,47.25,78104.17,0.0,-0.99617,0.0,0.75549]
[1779036391915,47.25,78104.17,0.0,-0.99617,0.0,0.75549]
[1779036392062,47.25,78104.17,0.0,-0.99617,0.0,0.75549]
[1779036400976,47.25,78104.63,0.0,-0.99618,0.0,0.75497]
[1779036402392,47.25,78104.81,0.0,-0.99618,0.0,0.75509]
[1779036402561,47.25,78104.81,0.0,-0.99618,0.0,0.75509]
[1779036402734,47.25,78104.81,0.0,-0.99618,0.0,0.75509]
[1779036402809,47.25,78104.81,0.0,-0.99618,0.0,0.75509]
[1779036402990,47.25,78104.79,0.0,-0.99618,0.0,0.75507]
[1779036410039,47.25,78104.79,0.0,-0.99618,0.0,0.75507]
[1779036416081,47.25,78105.8,0.0,-0.99617,0.0,0.75573]
[1779036417457,47.25,78104.7,0.0,-0.99618,0.0,0.75501]
[1779036417560,47.25,78104.7,0.0,-0.99618,0.0,0.75501]
[1779036423130,47.25,78099.37,0.0,-0.9962,0.0,0.75155]
[1779036423873,47.25,78099.37,0.0,-0.9962,0.0,0.75155]
[1779036424060,47.25,78099.37,0.0,-0.9962,0.0,0.75155]
[1779036424137,47.25,78096.03,0.0,-0.99621,0.0,0.74938]
[1779036424234,47.25,78096.03,0.0,-0.99621,0.0,0.74938]
[1779036424309,47.25,78096.03,0.0,-0.99621,0.0,0.74938]
[1779036425144,47.25,78095.84,0.0,-0.99621,0.0,0.74926]
[1779036429790,47.25,78093.19,0.0,-0.99622,0.0,0.74754]
[1779036429809,47.25,78093.19,0.0,-0.99622,0.0,0.74754]
[1779036430179,47.25,78089.23,0.0,-0.99623,0.0,0.74498]
[1779036433464,47.25,78087.69,0.0,-0.99624,0.0,0.74399]
[1779036433563,47.25,78087.69,0.0,-0.99624,0.0,0.74399]
[1779036434207,47.25,78087.27,0.0,-0.99624,0.0,0.74372]
[1779036437228,47.25,78084.42,0.0,-0.99625,0.0,0.74189]
[1779036440119,47.25,78082.9,0.0,-0.99625,0.0,0.74091]
[1779036440309,47.25,78083.82,0.0,-0.99625,0.0,0.7415]
[1779036444542,47.25,78082.35,0.0,-0.99626,0.0,0.74056]
[1779036444560,47.25,78082.35,0.0,-0.99626,0.0,0.74056]
[1779036444662,47.25,78083.04,0.0,-0.99625,0.0,0.741]
[1779036450319,47.25,78083.04,0.0,-0.99625,0.0,0.741]
[1779036455354,47.25,78082.78,0.0,-0.99626,0.0,0.74003]
[1779036457685,47.25,78082.78,0.0,-0.99626,0.0,0.74003]
[1779036457808,47.25,78082.78,0.0,-0.99626,0.0,0.74003]
[1779036464216,47.25,78082.28,0.0,-0.99626,0.0,0.73971]
[1779036464309,47.25,78082.25,0.0,-0.99626,0.0,0.73969]
[1779036464459,47.25,78082.25,0.0,-0.99626,0.0,0.73969]
[1779036464560,47.25,78082.25,0.0,-0.99626,0.0,0.73969]
[1779036464661,47.25,78082.43,0.0,-0.99626,0.0,0.73981]
[1779036470459,47.25,78081.42,0.0,-0.99626,0.0,0.73916]
[1779036471469,47.25,78078.29,0.0,-0.99627,0.0,0.73716]
[1779036472609,47.25,78078.29,0.0,-0.99627,0.0,0.73716]
[1779036472808,47.25,78078.29,0.0,-0.99627,0.0,0.73716]
[1779036477513,47.25,78071.31,0.0,-0.9963,0.0,0.73271]
[1779036482612,47.25,78070.53,0.0,-0.9963,0.0,0.73221]
[1779036482808,47.25,78070.53,0.0,-0.9963,0.0,0.73221]
[1779036483190,47.25,78070.53,0.0,-0.9963,0.0,0.73221]
[1779036483217,47.25,78070.03,0.0,-0.9963,0.0,0.73189]
[1779036483309,47.25,78070.03,0.0,-0.9963,0.0,0.73189]
[1779036488590,47.25,78069.86,0.0,-0.9963,0.0,0.73179]
[1779036495639,47.25,78071.45,0.0,-0.9963,0.0,0.7328]
[1779036496325,47.25,78071.45,0.0,-0.9963,0.0,0.7328]
[1779036496564,47.25,78071.45,0.0,-0.9963,0.0,0.7328]
[1779036497301,47.25,78073.54,0.0,-0.99629,0.0,0.73413]
[1779036497309,47.25,78073.54,0.0,-0.99629,0.0,0.73413]
[1779036497653,47.25,78080.54,0.0,-0.99627,0.0,0.73859]
[1779036498660,47.25,78081.35,0.0,-0.99626,0.0,0.73911]
[1779036503695,47.25,78080.47,0.0,-0.99627,0.0,0.73855]
[1779036504800,47.25,78080.47,0.0,-0.99627,0.0,0.73855]
[1779036504809,47.25,78080.47,0.0,-0.99627,0.0,0.73855]
[1779036504843,47.25,78076.46,0.0,-0.99628,0.0,0.73599]
[1779036514772,47.25,78077.8,0.0,-0.99628,0.0,0.73604]
[1779036516074,47.25,78077.8,0.0,-0.99628,0.0,0.73604]
[1779036516309,47.25,78077.8,0.0,-0.99628,0.0,0.73604]
[1779036516867,47.25,78077.8,0.0,-0.99628,0.0,0.73604]
[1779036517068,47.25,78077.8,0.0,-0.99628,0.0,0.73604]
[1779036517144,47.25,78077.71,0.0,-0.99628,0.0,0.73598]
[1779036522828,47.25,78077.77,0.0,-0.99628,0.0,0.73602]
[1779036527863,47.25,78077.94,0.0,-0.99628,0.0,0.73613]
[1779036532898,47.25,78077.28,0.0,-0.99628,0.0,0.73571]
[1779036533522,47.25,78077.28,0.0,-0.99628,0.0,0.73571]
[1779036533561,47.25,78077.28,0.0,-0.99628,0.0,0.73571]
[1779036538941,47.25,78077.03,0.0,-0.99628,0.0,0.73555]
[1779036543976,47.25,78076.96,0.0,-0.99628,0.0,0.7355]
[1779036551025,47.25,78076.71,0.0,-0.99628,0.0,0.73534]
[1779036557067,47.25,78077.07,0.0,-0.99628,0.0,0.73557]
[1779036559639,47.25,78076.52,0.0,-0.99628,0.0,0.73522]
[1779036559809,47.25,78076.52,0.0,-0.99628,0.0,0.73522]
[1779036560391,47.25,78076.59,0.0,-0.99628,0.0,0.73527]
[1779036560562,47.25,78076.59,0.0,-0.99628,0.0,0.73527]
[1779036561096,47.25,78076.51,0.0,-0.99628,0.0,0.73522]
[1779036566130,47.25,78076.65,0.0,-0.99628,0.0,0.73531]
[1779036572172,47.25,78077.05,0.0,-0.99629,0.0,0.73476]
[1779036573801,47.25,78076.94,0.0,-0.99629,0.0,0.73469]
[1779036573809,47.25,78076.94,0.0,-0.99629,0.0,0.73469]
[1779036577259,47.25,78079.4,0.0,-0.99628,0.0,0.73626]
[1779036577309,47.25,78079.4,0.0,-0.99628,0.0,0.73626]
[1779036577360,47.25,78084.77,0.0,-0.99626,0.0,0.73969]
[1779036577807,47.25,78084.77,0.0,-0.99626,0.0,0.73969]
[1779036578059,47.25,78084.77,0.0,-0.99626,0.0,0.73969]
[1779036578215,47.25,78084.92,0.0,-0.99626,0.0,0.73979]
[1779036587277,47.25,78085.55,0.0,-0.99626,0.0,0.74019]
[1779036588995,47.25,78085.55,0.0,-0.99626,0.0,0.74019]
[1779036589059,47.25,78085.55,0.0,-0.99626,0.0,0.74019]
[1779036591306,47.25,78080.63,0.0,-0.99627,0.0,0.73704]
[1779036596341,47.25,78079.59,0.0,-0.99628,0.0,0.73638]
[1779036596914,47.25,78079.59,0.0,-0.99628,0.0,0.73638]
[1779036597067,47.25,78079.59,0.0,-0.99628,0.0,0.73638]
[1779036597630,47.25,78079.64,0.0,-0.99628,0.0,0.73641]
[1779036597810,47.25,78079.64,0.0,-0.99628,0.0,0.73641]
[1779036598355,47.25,78080.18,0.0,-0.99628,0.0,0.73676]
[1779036603390,47.25,78079.89,0.0,-0.99628,0.0,0.73657]
[1779036603678,47.25,78079.89,0.0,-0.99628,0.0,0.73657]
[1779036603809,47.25,78079.89,0.0,-0.99628,0.0,0.73657]
[1779036609432,47.25,78078.14,0.0,-0.99628,0.0,0.73545]
[1779036612388,47.25,78078.28,0.0,-0.99628,0.0,0.73554]
[1779036612563,47.25,78076.93,0.0,-0.99629,0.0,0.73468]
[1779036613137,47.25,78076.93,0.0,-0.99629,0.0,0.73468]
[1779036613309,47.25,78076.93,0.0,-0.99629,0.0,0.73468]
[1779036613370,47.25,78073.01,0.0,-0.9963,0.0,0.73219]
[1779036622488,47.25,78070.77,0.0,-0.99631,0.0,0.73077]
[1779036622559,47.25,78070.77,0.0,-0.99631,0.0,0.73077]
[1779036628565,47.25,78070.46,0.0,-0.99631,0.0,0.73057]
[1779036633288,47.25,78070.66,0.0,-0.99631,0.0,0.7299]
[1779036633309,47.25,78070.66,0.0,-0.99631,0.0,0.7299]
[1779036634334,47.25,78070.68,0.0,-0.99631,0.0,0.72991]
[1779036634388,47.25,78070.74,0.0,-0.99631,0.0,0.72995]
[1779036634563,47.25,78070.74,0.0,-0.99631,0.0,0.72995]
[1779036636621,47.25,78060.36,0.0,-0.99635,0.0,0.72339]
[1779036638146,47.25,78060.36,0.0,-0.99635,0.0,0.72339]
[1779036638308,47.25,78060.36,0.0,-0.99635,0.0,0.72339]
[1779036638384,47.25,78057.41,0.0,-0.99636,0.0,0.72154]
[1779036639643,47.25,78053.72,0.0,-0.99637,0.0,0.71923]
[1779036641122,47.25,78053.72,0.0,-0.99637,0.0,0.71923]
[1779036641309,47.25,78053.72,0.0,-0.99637,0.0,0.71923]
[1779036641384,47.25,78052.2,0.0,-0.99638,0.0,0.71828]
[1779036642664,47.25,78049.55,0.0,-0.99639,0.0,0.71662]
[1779036644678,47.25,78045.59,0.0,-0.9964,0.0,0.71415]
[1779036645685,47.25,78036.31,0.0,-0.99643,0.0,0.7084]
[1779036646692,47.25,78033.83,0.0,-0.99644,0.0,0.70687]
[1779036648707,47.25,78030.17,0.0,-0.99645,0.0,0.70461]
[1779036653742,47.25,78029.14,0.0,-0.99646,0.0,0.70398]
[1779036656763,47.25,78032.09,0.0,-0.99645,0.0,0.7058]
[1779036660791,47.25,78029.24,0.0,-0.99646,0.0,0.70404]
[1779036662805,47.25,78036.59,0.0,-0.99643,0.0,0.70857]
[1779036664819,47.25,78039.29,0.0,-0.99642,0.0,0.71024]
[1779036667844,47.25,78043.33,0.0,-0.99641,0.0,0.71275]
[1779036669857,47.25,78045.9,0.0,-0.9964,0.0,0.71435]
[1779036675246,47.25,78045.2,0.0,-0.9964,0.0,0.71391]
[1779036675812,47.25,78045.4,0.0,-0.9964,0.0,0.71404]
[1779036681325,47.25,78045.9,0.0,-0.9964,0.0,0.71435]
[1779036681327,47.25,78045.9,0.0,-0.9964,0.0,0.71435]
[1779036681561,47.25,78045.9,0.0,-0.9964,0.0,0.71435]
[1779036684867,47.25,78045.53,0.0,-0.9964,0.0,0.71412]
[1779036685059,47.25,78045.53,0.0,-0.9964,0.0,0.71412]
[1779036691005,47.25,78044.49,0.0,-0.99641,0.0,0.71269]
[1779036694535,47.25,78044.18,0.0,-0.99641,0.0,0.71249]
[1779036694561,47.25,78044.18,0.0,-0.99641,0.0,0.71249]
[1779036694571,47.25,78044.18,0.0,-0.99641,0.0,0.71249]
[1779036697565,47.25,78044.0,0.0,-0.99641,0.0,0.71238]
[1779036697812,47.25,78044.0,0.0,-0.99641,0.0,0.71238]
[1779036705106,47.25,78043.94,0.0,-0.99641,0.0,0.71234]
[1779036710124,47.25,78043.99,0.0,-0.99641,0.0,0.71237]
[1779036710309,47.25,78043.99,0.0,-0.99641,0.0,0.71237]
[1779036710410,47.25,78044.24,0.0,-0.99641,0.0,0.71253]
[1779036710563,47.25,78044.24,0.0,-0.99641,0.0,0.71253]
[1779036716183,47.25,78045.21,0.0,-0.99641,0.0,0.71313]
[1779036717954,47.25,78045.48,0.0,-0.99641,0.0,0.7133]
[1779036718058,47.25,78045.48,0.0,-0.99641,0.0,0.7133]
[1779036718401,47.25,78045.48,0.0,-0.99641,0.0,0.7133]
[1779036718502,47.25,78045.45,0.0,-0.99641,0.0,0.71328]
[1779036718560,47.25,78045.45,0.0,-0.99641,0.0,0.71328]
[1779036725247,47.25,78045.22,0.0,-0.99641,0.0,0.71314]
[1779036728457,47.25,78045.26,0.0,-0.99641,0.0,0.71316]
[1779036728564,47.25,78045.43,0.0,-0.99641,0.0,0.71327]
[1779036728868,47.25,78045.43,0.0,-0.99641,0.0,0.71327]
[1779036729059,47.25,78045.43,0.0,-0.99641,0.0,0.71327]
[1779036729275,47.25,78046.05,0.0,-0.9964,0.0,0.71365]
[1779036735320,47.25,78046.36,0.0,-0.9964,0.0,0.71385]
[1779036740520,47.25,78046.95,0.0,-0.9964,0.0,0.71421]
[1779036740560,47.25,78046.95,0.0,-0.9964,0.0,0.71421]
[1779036740969,47.25,78046.95,0.0,-0.9964,0.0,0.71421]
[1779036741059,47.25,78046.95,0.0,-0.9964,0.0,0.71421]
[1779036741365,47.25,78046.93,0.0,-0.9964,0.0,0.7142]
[1779036742372,47.25,78053.36,0.0,-0.99638,0.0,0.71821]
[1779036743206,47.25,78053.36,0.0,-0.99638,0.0,0.71821]
[1779036743310,47.25,78053.36,0.0,-0.99638,0.0,0.71821]
[1779036743378,47.25,78053.36,0.0,-0.99638,0.0,0.71821]
[1779036743379,47.25,78057.11,0.0,-0.99636,0.0,0.72056]
[1779036743559,47.25,78057.11,0.0,-0.99636,0.0,0.72056]
[1779036750378,47.25,78057.76,0.0,-0.99636,0.0,0.72097]
[1779036750478,47.25,78057.76,0.0,-0.99636,0.0,0.72097]
[1779036750563,47.25,78057.76,0.0,-0.99636,0.0,0.72097]
[1779036750570,47.25,78057.76,0.0,-0.99636,0.0,0.72097]
[1779036750809,47.25,78057.76,0.0,-0.99636,0.0,0.72097]
[1779036751435,47.25,78057.79,0.0,-0.99637,0.0,0.7202]
[1779036756470,47.25,78056.35,0.0,-0.99637,0.0,0.71929]
[1779036757356,47.25,78056.35,0.0,-0.99637,0.0,0.71929]
[1779036757560,47.25,78056.35,0.0,-0.99637,0.0,0.71929]
[1779036757563,47.25,78056.99,0.0,-0.99637,0.0,0.7197]
[1779036757809,47.25,78056.99,0.0,-0.99637,0.0,0.7197]
[1779036766902,47.25,78057.0,0.0,-0.99637,0.0,0.7197]
[1779036767058,47.25,78057.0,0.0,-0.99637,0.0,0.7197]
[1779036767378,47.25,78057.0,0.0,-0.99637,0.0,0.7197]
[1779036767561,47.25,78057.0,0.0,-0.99637,0.0,0.7197]
[1779036767089,47.25,78057.0,0.0,-0.99637,0.0,0.7197]
[1779036772582,47.25,78058.29,0.0,-0.99636,0.0,0.72051]
[1779036777617,47.25,78058.43,0.0,-0.99636,0.0,0.7206]
[1779036780616,47.25,78058.45,0.0,-0.99636,0.0,0.72061]
[1779036780807,47.25,78058.45,0.0,-0.99636,0.0,0.72061]
[1779036781134,47.25,78058.45,0.0,-0.99636,0.0,0.72061]
[1779036781309,47.25,78058.45,0.0,-0.99636,0.0,0.72061]
[1779036781344,47.25,78058.84,0.0,-0.99636,0.0,0.72085]
[1779036787687,47.25,78057.35,0.0,-0.99637,0.0,0.71992]
[1779036790434,47.25,78057.43,0.0,-0.99637,0.0,0.71997]
[1779036790562,47.25,78057.43,0.0,-0.99637,0.0,0.71997]
[1779036790535,47.25,78057.25,0.0,-0.99637,0.0,0.71986]
[1779036790739,47.25,78057.25,0.0,-0.99637,0.0,0.71986]
[1779036790809,47.25,78057.25,0.0,-0.99637,0.0,0.71986]
[1779036790813,47.25,78048.56,0.0,-0.9964,0.0,0.71443]
[1779036791716,47.25,78048.1,0.0,-0.9964,0.0,0.71414]
[1779036797567,47.25,78047.68,0.0,-0.9964,0.0,0.71388]
[1779036797583,47.25,78046.96,0.0,-0.9964,0.0,0.71344]
[1779036797809,47.25,78046.96,0.0,-0.9964,0.0,0.71344]
[1779036798004,47.25,78046.96,0.0,-0.9964,0.0,0.71344]
[1779036798062,47.25,78046.96,0.0,-0.9964,0.0,0.71344]
[1779036798163,47.25,78047.4,0.0,-0.9964,0.0,0.71371]
[1779036811456,47.25,78047.35,0.0,-0.9964,0.0,0.71368]
[1779036811496,47.25,78047.35,0.0,-0.9964,0.0,0.71368]
[1779036811897,47.25,78047.35,0.0,-0.99641,0.0,0.71289]
[1779036812063,47.25,78047.35,0.0,-0.99641,0.0,0.71289]
[1779036812164,47.25,78045.79,0.0,-0.99641,0.0,0.71192]
[1779036813873,47.25,78043.67,0.0,-0.99642,0.0,0.71061]
[1779036815146,47.25,78043.67,0.0,-0.99642,0.0,0.71061]
[1779036815308,47.25,78043.67,0.0,-0.99642,0.0,0.71061]
[1779036820576,47.25,78043.82,0.0,-0.99642,0.0,0.7107]
[1779036819915,47.25,78040.91,0.0,-0.99643,0.0,0.7089]
[1779036820808,47.25,78040.91,0.0,-0.99643,0.0,0.7089]
[1779036821367,47.25,78040.91,0.0,-0.99643,0.0,0.7089]
[1779036821561,47.25,78040.91,0.0,-0.99643,0.0,0.7089]
[1779036821381,47.25,78039.79,0.0,-0.99643,0.0,0.70821]
[1779036826964,47.25,78038.12,0.0,-0.99644,0.0,0.70718]
[1779036828395,47.25,78038.12,0.0,-0.99644,0.0,0.70718]
[1779036828562,47.25,78038.12,0.0,-0.99644,0.0,0.70718]
[1779036828569,47.25,78038.12,0.0,-0.99644,0.0,0.70718]
[1779036828965,47.25,78038.12,0.0,-0.99644,0.0,0.70718]
[1779036829066,47.25,78038.12,0.0,-0.99644,0.0,0.70718]
[1779036833671,47.25,78036.99,0.0,-0.99644,0.0,0.70648]
[1779036833812,47.25,78036.99,0.0,-0.99644,0.0,0.70648]
[1779036834119,47.25,78036.99,0.0,-0.99644,0.0,0.70648]
[1779036834309,47.25,78036.99,0.0,-0.99644,0.0,0.70648]
[1779036834399,47.25,78038.08,0.0,-0.99644,0.0,0.70715]
[1779036840055,47.25,78037.91,0.0,-0.99644,0.0,0.70705]
[1779036845091,47.25,78038.09,0.0,-0.99644,0.0,0.70716]
[1779036846389,47.25,78038.09,0.0,-0.99644,0.0,0.70716]
[1779036846571,47.25,78038.09,0.0,-0.99644,0.0,0.70716]
[1779036857040,47.25,78038.03,0.0,-0.99644,0.0,0.70712]
[1779036857057,47.25,78038.03,0.0,-0.99644,0.0,0.70712]
[1779036857614,47.25,78038.03,0.0,-0.99644,0.0,0.70712]
[1779036857632,47.25,78037.41,0.0,-0.99644,0.0,0.70674]
[1779036857811,47.25,78037.41,0.0,-0.99644,0.0,0.70674]
[1779036863217,47.25,78037.01,0.0,-0.99644,0.0,0.70649]
[1779036868253,47.25,78034.82,0.0,-0.99645,0.0,0.70514]
[1779036871650,47.25,78034.82,0.0,-0.99645,0.0,0.70514]
[1779036871808,47.25,78034.82,0.0,-0.99645,0.0,0.70514]
[1779036871964,47.25,78034.82,0.0,-0.99645,0.0,0.70514]
[1779036872065,47.25,78034.82,0.0,-0.99645,0.0,0.70514]
[1779036872118,47.25,78034.82,0.0,-0.99645,0.0,0.70437]
[1779036874295,47.25,78037.74,0.0,-0.99644,0.0,0.70616]
[1779036875302,47.25,78039.69,0.0,-0.99644,0.0,0.70737]
[1779036876965,47.25,78039.72,0.0,-0.99644,0.0,0.70738]
[1779036877021,47.25,78039.72,0.0,-0.99644,0.0,0.70738]
[1779036877059,47.25,78039.72,0.0,-0.99644,0.0,0.70738]
[1779036877316,47.25,78042.94,0.0,-0.99643,0.0,0.70938]
[1779036879330,47.25,78046.57,0.0,-0.99641,0.0,0.71162]
[1779036881132,47.25,78047.98,0.0,-0.99641,0.0,0.7125]
[1779036881309,47.25,78047.98,0.0,-0.99641,0.0,0.7125]
[1779036881326,47.25,78047.98,0.0,-0.99641,0.0,0.7125]
[1779036881560,47.25,78047.98,0.0,-0.99641,0.0,0.7125]
[1779036881600,47.25,78049.96,0.0,-0.9964,0.0,0.71373]
[1779036883358,47.25,78053.28,0.0,-0.99639,0.0,0.7158]
[1779036884365,47.25,78057.91,0.0,-0.99637,0.0,0.71869]
[1779036884943,47.25,78057.91,0.0,-0.99637,0.0,0.71869]
[1779036885058,47.25,78057.91,0.0,-0.99637,0.0,0.71869]
[1779036885372,47.25,78061.41,0.0,-0.99636,0.0,0.72088]
[1779036885857,47.25,78061.41,0.0,-0.99636,0.0,0.72088]
[1779036886050,47.25,78061.41,0.0,-0.99636,0.0,0.72088]
[1779036886379,47.25,78064.32,0.0,-0.99635,0.0,0.72271]
[1779036887386,47.25,78068.26,0.0,-0.99634,0.0,0.72519]
[1779036888007,47.25,78068.26,0.0,-0.99634,0.0,0.72519]
[1779036888058,47.25,78068.26,0.0,-0.99634,0.0,0.72519]
[1779036888393,47.25,78071.62,0.0,-0.99633,0.0,0.72731]
[1779036889034,47.25,78071.62,0.0,-0.99633,0.0,0.72731]
[1779036889060,47.25,78071.62,0.0,-0.99633,0.0,0.72731]
[1779036889400,47.25,78073.36,0.0,-0.99632,0.0,0.72842]
[1779036891414,47.25,78076.71,0.0,-0.99631,0.0,0.73054]
[1779036892219,47.25,78076.71,0.0,-0.99631,0.0,0.73054]
[1779036892310,47.25,78076.71,0.0,-0.99631,0.0,0.73054]
[1779036892421,47.25,78081.28,0.0,-0.99629,0.0,0.73344]
[1779036893428,47.25,78085.22,0.0,-0.99628,0.0,0.73596]
[1779036894435,47.25,78088.57,0.0,-0.99627,0.0,0.7381]
[1779036895692,47.25,78088.57,0.0,-0.99627,0.0,0.7381]
[1779036895442,47.25,78090.83,0.0,-0.99626,0.0,0.73955]
[1779036895809,47.25,78090.83,0.0,-0.99626,0.0,0.73955]
[1779036897456,47.25,78096.14,0.0,-0.99624,0.0,0.74296]
[1779036898463,47.25,78101.38,0.0,-0.99622,0.0,0.74634]
[1779036899472,47.25,78103.98,0.0,-0.99621,0.0,0.74802]
[1779036902497,47.25,78092.97,0.0,-0.99625,0.0,0.74092]
[1779036903509,47.25,78092.97,0.0,-0.99625,0.0,0.74092]
[1779036903610,47.25,78088.28,0.0,-0.99627,0.0,0.73791]
[1779036905266,47.25,78089.0,0.0,-0.99626,0.0,0.73837]
[1779036905309,47.25,78089.0,0.0,-0.99626,0.0,0.73837]
[1779036905809,47.25,78088.28,0.0,-0.99627,0.0,0.73791]
[1779036906525,47.25,78088.64,0.0,-0.99627,0.0,0.73814]
[1779036911560,47.25,78088.3,0.0,-0.99627,0.0,0.73792]
[1779036915590,47.25,78080.87,0.0,-0.99629,0.0,0.73318]
[1779036916597,47.25,78080.03,0.0,-0.9963,0.0,0.73265]
[1779036916780,47.25,78080.03,0.0,-0.9963,0.0,0.73265]
[1779036916809,47.25,78080.03,0.0,-0.9963,0.0,0.73265]
[1779036917604,47.25,78077.26,0.0,-0.99631,0.0,0.73089]
[1779036923651,47.25,78076.75,0.0,-0.99631,0.0,0.73056]
[1779036928727,47.25,78076.29,0.0,-0.99631,0.0,0.73027]
[1779036928809,47.25,78076.41,0.0,-0.99631,0.0,0.73035]
[1779036929700,47.25,78068.61,0.0,-0.99634,0.0,0.72541]
[1779036930088,47.25,78068.61,0.0,-0.99634,0.0,0.72541]
[1779036930702,47.25,78041.4,0.0,-0.99643,0.0,0.70842]
[1779036931709,47.25,78032.72,0.0,-0.99646,0.0,0.7023]
[1779036932716,47.25,78033.16,0.0,-0.99646,0.0,0.70257]
[1779036933373,47.25,78033.16,0.0,-0.99646,0.0,0.70257]
[1779036933723,47.25,78032.58,0.0,-0.99646,0.0,0.70221]
[1779036935563,47.25,78032.48,0.0,-0.99646,0.0,0.70215]
[1779036935737,47.25,78032.45,0.0,-0.99646,0.0,0.70213]
[1779036938758,47.25,78025.63,0.0,-0.99649,0.0,0.69796]
[1779036944686,47.25,78023.84,0.0,-0.99649,0.0,0.69687]
[1779036944810,47.25,78023.68,0.0,-0.99649,0.0,0.69677]
[1779036948903,47.25,78021.3,0.0,-0.9965,0.0,0.69532]
[1779036949058,47.25,78021.3,0.0,-0.9965,0.0,0.69532]
[1779036949083,47.25,78021.3,0.0,-0.9965,0.0,0.69532]
[1779036949309,47.25,78021.3,0.0,-0.9965,0.0,0.69532]
[1779036949515,47.25,78021.3,0.0,-0.9965,0.0,0.69532]
[1779036954871,47.25,78021.79,0.0,-0.9965,0.0,0.69562]
[1779036956649,47.25,78021.79,0.0,-0.9965,0.0,0.69562]
[1779036956663,47.25,78025.17,0.0,-0.99649,0.0,0.69768]
[1779036956808,47.25,78025.17,0.0,-0.99649,0.0,0.69768]
[1779036957531,47.25,78025.17,0.0,-0.99649,0.0,0.69768]
[1779036957559,47.25,78025.17,0.0,-0.99649,0.0,0.69768]
[1779036957661,47.25,78025.21,0.0,-0.99649,0.0,0.6977]
[1779036961544,47.25,78026.39,0.0,-0.99649,0.0,0.69842]
[1779036961560,47.25,78026.39,0.0,-0.99649,0.0,0.69842]
[1779036961592,47.25,78029.92,0.0,-0.99647,0.0,0.70058]
[1779036968969,47.25,78030.17,0.0,-0.99647,0.0,0.70073]
[1779036973886,47.25,78030.88,0.0,-0.99647,0.0,0.70117]
[1779036974059,47.25,78030.88,0.0,-0.99647,0.0,0.70117]
[1779036974160,47.25,78030.98,0.0,-0.99647,0.0,0.70123]
[1779036974923,47.25,78030.98,0.0,-0.99647,0.0,0.70123]
[1779036975058,47.25,78030.98,0.0,-0.99647,0.0,0.70123]
[1779036981002,47.25,78030.04,0.0,-0.99647,0.0,0.70065]
[1779036981058,47.25,78030.04,0.0,-0.99647,0.0,0.70065]
[1779036981103,47.25,78030.29,0.0,-0.99647,0.0,0.70081]
[1779036987095,47.25,78029.93,0.0,-0.99647,0.0,0.70059]
[1779036988056,47.25,78029.93,0.0,-0.99647,0.0,0.70059]
[1779036988308,47.25,78029.93,0.0,-0.99647,0.0,0.70059]
[1779036994448,47.25,78029.57,0.0,-0.99648,0.0,0.69959]
[1779036994560,47.25,78029.57,0.0,-0.99648,0.0,0.69959]
[1779036994968,47.25,78029.13,0.0,-0.99648,0.0,0.69932]
[1779036995061,47.25,78029.13,0.0,-0.99648,0.0,0.69932]
[1779036995151,47.25,78028.97,0.0,-0.99648,0.0,0.69923]
[1779037000229,47.25,78028.55,0.0,-0.99648,0.0,0.69897]
[1779037000308,47.25,78028.55,0.0,-0.99648,0.0,0.69897]
[1779037006811,47.25,78028.49,0.0,-0.99648,0.0,0.69893]
[1779037007064,47.25,78027.39,0.0,-0.99649,0.0,0.69826]
[1779037007721,47.25,78027.39,0.0,-0.99649,0.0,0.69826]
[1779037007812,47.25,78027.39,0.0,-0.99649,0.0,0.69826]
[1779037007761,47.25,78028.18,0.0,-0.99648,0.0,0.69874]
[1779037012344,47.25,78028.38,0.0,-0.99648,0.0,0.69887]
[1779037012562,47.25,78028.38,0.0,-0.99648,0.0,0.69887]
[1779037018312,47.25,78029.9,0.0,-0.99648,0.0,0.69979]
[1779037019410,47.25,78029.9,0.0,-0.99648,0.0,0.69979]
[1779037019561,47.25,78029.9,0.0,-0.99648,0.0,0.69979]
[1779037020448,47.25,78030.61,0.0,-0.99647,0.0,0.70023]
[1779037020514,47.25,78030.61,0.0,-0.99647,0.0,0.70023]
[1779037020563,47.25,78030.79,0.0,-0.99647,0.0,0.70034]
[1779037023046,47.25,78029.3,0.0,-0.99648,0.0,0.69943]
[1779037023061,47.25,78029.3,0.0,-0.99648,0.0,0.69943]
[1779037026368,47.25,78035.05,0.0,-0.99646,0.0,0.70295]
[1779037027105,47.25,78035.05,0.0,-0.99646,0.0,0.70295]
[1779037027309,47.25,78035.05,0.0,-0.99646,0.0,0.70295]
[1779037027375,47.25,78040.97,0.0,-0.99644,0.0,0.7066]
[1779037028506,47.25,78040.97,0.0,-0.99644,0.0,0.7066]
[1779037028560,47.25,78040.97,0.0,-0.99644,0.0,0.7066]
[1779037028607,47.25,78043.98,0.0,-0.99643,0.0,0.70846]
[1779037033417,47.25,78038.63,0.0,-0.99645,0.0,0.70515]
[1779037034252,47.25,78038.63,0.0,-0.99645,0.0,0.70515]
[1779037034308,47.25,78038.63,0.0,-0.99645,0.0,0.70515]
[1779037034424,47.25,78033.45,0.0,-0.99647,0.0,0.70197]
[1779037035431,47.25,78030.3,0.0,-0.99648,0.0,0.70004]
[1779037036170,47.25,78030.3,0.0,-0.99648,0.0,0.70004]
[1779037036309,47.25,78030.3,0.0,-0.99648,0.0,0.70004]
[1779037037291,47.25,78028.42,0.0,-0.99648,0.0,0.69889]
[1779037037308,47.25,78028.42,0.0,-0.99648,0.0,0.69889]
[1779037037445,47.25,78029.36,0.0,-0.99648,0.0,0.69946]
[1779037045501,47.25,78029.61,0.0,-0.99648,0.0,0.69962]
[1779037045893,47.25,78029.61,0.0,-0.99648,0.0,0.69962]
[1779037046059,47.25,78029.61,0.0,-0.99648,0.0,0.69962]
[1779037047515,47.25,78023.05,0.0,-0.9965,0.0,0.69561]
[1779037050864,47.25,78022.46,0.0,-0.9965,0.0,0.69526]
[1779037051059,47.25,78021.75,0.0,-0.9965,0.0,0.69482]
[1779037050908,47.25,78021.75,0.0,-0.9965,0.0,0.69482]
[1779037055715,47.25,78022.1,0.0,-0.99651,0.0,0.69427]
[1779037055809,47.25,78022.1,0.0,-0.99651,0.0,0.69427]
[1779037060425,47.25,78022.58,0.0,-0.99651,0.0,0.69456]
[1779037060560,47.25,78022.58,0.0,-0.99651,0.0,0.69456]
[1779037060833,47.25,78022.58,0.0,-0.99651,0.0,0.69456]
[1779037060606,47.25,78029.58,0.0,-0.99648,0.0,0.69883]
[1779037061065,47.25,78029.58,0.0,-0.99648,0.0,0.69883]
[1779037061613,47.25,78031.02,0.0,-0.99648,0.0,0.69971]
[1779037066648,47.25,78032.63,0.0,-0.99647,0.0,0.70069]
[1779037067358,47.25,78032.63,0.0,-0.99647,0.0,0.70069]
[1779037067562,47.25,78032.63,0.0,-0.99647,0.0,0.70069]
[1779037072690,47.25,78032.84,0.0,-0.99647,0.0,0.70082]
[1779037077726,47.25,78032.93,0.0,-0.99647,0.0,0.70088]
[1779037080416,47.25,78032.69,0.0,-0.99647,0.0,0.70073]
[1779037080560,47.25,78032.69,0.0,-0.99647,0.0,0.70073]
[1779037080746,47.25,78032.6,0.0,-0.99647,0.0,0.70067]
[1779037085545,47.25,78032.0,0.0,-0.99647,0.0,0.70031]
[1779037085560,47.25,78032.0,0.0,-0.99647,0.0,0.70031]
[1779037091824,47.25,78031.81,0.0,-0.99647,0.0,0.70019]
[1779037095616,47.25,78029.32,0.0,-0.99648,0.0,0.69867]
[1779037095809,47.25,78029.32,0.0,-0.99648,0.0,0.69867]
[1779037095852,47.25,78029.92,0.0,-0.99648,0.0,0.69903]
[1779037097560,47.25,78029.67,0.0,-0.99648,0.0,0.69888]
[1779037101894,47.25,78026.15,0.0,-0.99649,0.0,0.69673]
[1779037102820,47.25,78026.15,0.0,-0.99649,0.0,0.69673]
[1779037102901,47.25,78025.24,0.0,-0.9965,0.0,0.69618]
[1779037103066,47.25,78025.24,0.0,-0.9965,0.0,0.69618]
[1779037103083,47.25,78025.24,0.0,-0.9965,0.0,0.69618]
[1779037103309,47.25,78025.24,0.0,-0.9965,0.0,0.69618]
[1779037108388,47.25,78025.37,0.0,-0.9965,0.0,0.69626]
[1779037108494,47.25,78025.37,0.0,-0.9965,0.0,0.69626]
[1779037108559,47.25,78025.37,0.0,-0.9965,0.0,0.69626]
[1779037108595,47.25,78025.37,0.0,-0.9965,0.0,0.69626]
[1779037113978,47.25,78025.41,0.0,-0.9965,0.0,0.69551]
[1779037118393,47.25,78026.74,0.0,-0.9965,0.0,0.69632]
[1779037118564,47.25,78026.74,0.0,-0.9965,0.0,0.69632]
[1779037118685,47.25,78026.74,0.0,-0.9965,0.0,0.69632]
[1779037118808,47.25,78026.74,0.0,-0.9965,0.0,0.69632]
[1779037118909,47.25,78026.73,0.0,-0.9965,0.0,0.69631]
[1779037124059,47.25,78026.46,0.0,-0.9965,0.0,0.69615]
[1779037127069,47.25,78026.69,0.0,-0.9965,0.0,0.69629]
[1779037127309,47.25,78026.69,0.0,-0.9965,0.0,0.69629]
[1779037127371,47.25,78026.69,0.0,-0.9965,0.0,0.69629]
[1779037127560,47.25,78026.69,0.0,-0.9965,0.0,0.69629]
[1779037127574,47.25,78025.89,0.0,-0.9965,0.0,0.6958]
[1779037132111,47.25,78022.32,0.0,-0.99651,0.0,0.69363]
[1779037133636,47.25,78022.32,0.0,-0.99651,0.0,0.69363]
[1779037133808,47.25,78022.32,0.0,-0.99651,0.0,0.69363]
[1779037133906,47.25,78022.32,0.0,-0.99651,0.0,0.69363]
[1779037133946,47.25,78018.58,0.0,-0.99652,0.0,0.69136]
[1779037134059,47.25,78018.58,0.0,-0.99652,0.0,0.69136]
[1779037139051,47.25,78019.08,0.0,-0.99652,0.0,0.69166]
[1779037139062,47.25,78019.08,0.0,-0.99652,0.0,0.69166]
[1779037139108,47.25,78019.08,0.0,-0.99652,0.0,0.69166]
[1779037139309,47.25,78019.08,0.0,-0.99652,0.0,0.69166]
[1779037139317,47.25,78018.98,0.0,-0.99652,0.0,0.6916]
[1779037142380,47.25,78017.64,0.0,-0.99653,0.0,0.69079]
[1779037142527,47.25,78017.64,0.0,-0.99653,0.0,0.69079]
[1779037142561,47.25,78017.64,0.0,-0.99653,0.0,0.69079]
[1779037142663,47.25,78018.46,0.0,-0.99652,0.0,0.69129]
[1779037148224,47.25,78019.06,0.0,-0.99652,0.0,0.69165]
[1779037153259,47.25,78018.94,0.0,-0.99652,0.0,0.69158]
[1779037154266,47.25,78009.7,0.0,-0.99655,0.0,0.686]
[1779037155548,47.25,78009.7,0.0,-0.99655,0.0,0.686]
[1779037155563,47.25,78009.7,0.0,-0.99655,0.0,0.686]
[1779037155848,47.25,78009.7,0.0,-0.99655,0.0,0.686]
[1779037155869,47.25,78007.93,0.0,-0.99656,0.0,0.68494]
[1779037156059,47.25,78007.93,0.0,-0.99656,0.0,0.68494]
[1779037161320,47.25,78005.52,0.0,-0.99657,0.0,0.68349]
[1779037164713,47.25,78003.3,0.0,-0.99657,0.0,0.68216]
[1779037164808,47.25,78003.3,0.0,-0.99657,0.0,0.68216]
[1779037164814,47.25,78002.79,0.0,-0.99658,0.0,0.68185]
[1779037165060,47.25,78002.79,0.0,-0.99658,0.0,0.68185]
[1779037170380,47.25,78003.44,0.0,-0.99657,0.0,0.68224]
[1779037172534,47.25,78003.2,0.0,-0.99658,0.0,0.68134]
[1779037172565,47.25,78003.2,0.0,-0.99658,0.0,0.68134]
[1779037172669,47.25,78003.2,0.0,-0.99658,0.0,0.68134]
[1779037172810,47.25,78003.2,0.0,-0.99658,0.0,0.68134]
[1779037172910,47.25,78003.17,0.0,-0.99658,0.0,0.68132]
[1779037175888,47.25,78003.0,0.0,-0.99658,0.0,0.68122]
[1779037175911,47.25,78008.12,0.0,-0.99656,0.0,0.68429]
[1779037176059,47.25,78008.12,0.0,-0.99656,0.0,0.68429]
[1779037176080,47.25,78008.12,0.0,-0.99656,0.0,0.68429]
[1779037176309,47.25,78008.12,0.0,-0.99656,0.0,0.68429]
[1779037178785,47.25,78012.16,0.0,-0.99655,0.0,0.68672]
[1779037182866,47.25,78011.66,0.0,-0.99655,0.0,0.68642]
[1779037182912,47.25,78010.47,0.0,-0.99655,0.0,0.6857]
[1779037183044,47.25,78010.47,0.0,-0.99655,0.0,0.6857]
[1779037183061,47.25,78010.47,0.0,-0.99655,0.0,0.6857]
[1779037188512,47.25,78009.77,0.0,-0.99656,0.0,0.68528]
[1779037189651,47.25,78009.77,0.0,-0.99656,0.0,0.68528]
[1779037189820,47.25,78009.77,0.0,-0.99656,0.0,0.68528]
[1779037189848,47.25,78009.77,0.0,-0.99656,0.0,0.68528]
[1779037189886,47.25,78008.66,0.0,-0.99656,0.0,0.68461]
[1779037190059,47.25,78008.66,0.0,-0.99656,0.0,0.68461]
[1779037196568,47.25,78009.86,0.0,-0.99656,0.0,0.68533]
[1779037201605,47.25,78016.71,0.0,-0.99653,0.0,0.68946]
[1779037202406,47.25,78016.71,0.0,-0.99653,0.0,0.68946]
[1779037202568,47.25,78016.71,0.0,-0.99653,0.0,0.68946]
[1779037202593,47.25,78016.71,0.0,-0.99653,0.0,0.68946]
[1779037202612,47.25,78014.75,0.0,-0.99654,0.0,0.68828]
[1779037203619,47.25,78015.06,0.0,-0.99654,0.0,0.68847]
[1779037205633,47.25,78019.14,0.0,-0.99652,0.0,0.69093]
[1779037208734,47.25,78018.91,0.0,-0.99653,0.0,0.69079]
[1779037208809,47.25,78018.91,0.0,-0.99653,0.0,0.69079]
[1779037208854,47.25,78018.91,0.0,-0.99653,0.0,0.69079]
[1779037208910,47.25,78019.28,0.0,-0.99652,0.0,0.69102]
[1779037209064,47.25,78019.28,0.0,-0.99652,0.0,0.69102]
[1779037216710,47.25,78019.17,0.0,-0.99652,0.0,0.69095]
[1779037221745,47.25,78018.8,0.0,-0.99653,0.0,0.69073]
[1779037226462,47.25,78019.13,0.0,-0.99652,0.0,0.69093]
[1779037226564,47.25,78019.13,0.0,-0.99652,0.0,0.69093]
[1779037226685,47.25,78019.13,0.0,-0.99652,0.0,0.69093]
[1779037226809,47.25,78019.13,0.0,-0.99652,0.0,0.69093]
[1779037226910,47.25,78019.21,0.0,-0.99652,0.0,0.69098]
[1779037233829,47.25,78020.02,0.0,-0.99653,0.0,0.6907]
[1779037237115,47.25,78019.95,0.0,-0.99653,0.0,0.69066]
[1779037237282,47.25,78019.95,0.0,-0.99653,0.0,0.69066]
[1779037237309,47.25,78019.95,0.0,-0.99653,0.0,0.69066]
[1779037242893,47.25,78020.52,0.0,-0.99652,0.0,0.691]
[1779037244088,47.25,78018.45,0.0,-0.99653,0.0,0.68975]
[1779037244309,47.25,78018.45,0.0,-0.99653,0.0,0.68975]
[1779037244325,47.25,78018.45,0.0,-0.99653,0.0,0.68975]
[1779037244570,47.25,78018.45,0.0,-0.99653,0.0,0.68975]
[1779037244907,47.25,78017.43,0.0,-0.99653,0.0,0.68913]
[1779037247560,47.25,78017.38,0.0,-0.99653,0.0,0.6891]
[1779037248935,47.25,78018.18,0.0,-0.99653,0.0,0.68959]
[1779037250479,47.25,78018.15,0.0,-0.99653,0.0,0.68957]
[1779037250559,47.25,78018.15,0.0,-0.99653,0.0,0.68957]
[1779037250655,47.25,78018.15,0.0,-0.99653,0.0,0.68957]
[1779037250809,47.25,78018.15,0.0,-0.99653,0.0,0.68957]
[1779037250899,47.25,78018.15,0.0,-0.99653,0.0,0.68957]
[1779037254977,47.25,78014.62,0.0,-0.99654,0.0,0.68744]
[1779037255452,47.25,78014.62,0.0,-0.99654,0.0,0.68744]
[1779037255561,47.25,78014.62,0.0,-0.99654,0.0,0.68744]
[1779037255638,47.25,78014.62,0.0,-0.99654,0.0,0.68744]
[1779037255810,47.25,78014.62,0.0,-0.99654,0.0,0.68744]
[1779037255992,47.25,78014.35,0.0,-0.99654,0.0,0.68727]
[1779037258006,47.25,78008.36,0.0,-0.99656,0.0,0.68367]
[1779037258641,47.25,78008.36,0.0,-0.99656,0.0,0.68367]
[1779037258808,47.25,78008.36,0.0,-0.99656,0.0,0.68367]
[1779037258897,47.25,78008.36,0.0,-0.99656,0.0,0.68367]
[1779037259059,47.25,78008.36,0.0,-0.99656,0.0,0.68367]
[1779037259013,47.25,78005.82,0.0,-0.99657,0.0,0.68215]
[1779037261028,47.25,78000.39,0.0,-0.99659,0.0,0.6789]
[1779037266063,47.25,77996.81,0.0,-0.9966,0.0,0.67677]
[1779037268077,47.25,77993.46,0.0,-0.99661,0.0,0.67478]
[1779037268622,47.25,77993.46,0.0,-0.99661,0.0,0.67478]
[1779037268809,47.25,77993.46,0.0,-0.99661,0.0,0.67478]
[1779037269084,47.25,77990.21,0.0,-0.99662,0.0,0.67285]
[1779037270091,47.25,77987.55,0.0,-0.99663,0.0,0.67128]
[1779037271506,47.25,77987.55,0.0,-0.99663,0.0,0.67128]
[1779037271561,47.25,77987.55,0.0,-0.99663,0.0,0.67128]
[1779037271663,47.25,77984.79,0.0,-0.99664,0.0,0.66965]
[1779037277142,47.25,77983.25,0.0,-0.99665,0.0,0.66874]
[1779037280310,47.25,77983.45,0.0,-0.99665,0.0,0.66886]
[1779037280561,47.25,77983.45,0.0,-0.99665,0.0,0.66886]
[1779037280616,47.25,77983.45,0.0,-0.99665,0.0,0.66886]
[1779037280809,47.25,77983.45,0.0,-0.99665,0.0,0.66886]
[1779037280910,47.25,77983.26,0.0,-0.99665,0.0,0.66875]
[1779037286205,47.25,77981.59,0.0,-0.99665,0.0,0.66777]
[1779037288611,47.25,77981.59,0.0,-0.99665,0.0,0.66777]
[1779037288808,47.25,77981.59,0.0,-0.99665,0.0,0.66777]
[1779037288909,47.25,77980.33,0.0,-0.99666,0.0,0.66703]
[1779037289245,47.25,77980.33,0.0,-0.99666,0.0,0.66703]
[1779037289308,47.25,77980.33,0.0,-0.99666,0.0,0.66703]
[1779037292275,47.25,77979.32,0.0,-0.99666,0.0,0.66569]
[1779037292281,47.25,77957.33,0.0,-0.99673,0.0,0.65289]
[1779037293269,47.25,77941.86,0.0,-0.99678,0.0,0.64402]
[1779037294276,47.25,77939.28,0.0,-0.99679,0.0,0.64255]
[1779037295423,47.25,77939.28,0.0,-0.99679,0.0,0.64255]
[1779037295499,47.25,77939.45,0.0,-0.99679,0.0,0.64265]
[1779037299313,47.25,77929.41,0.0,-0.99682,0.0,0.63695]
[1779037300318,47.25,77923.06,0.0,-0.99684,0.0,0.63337]
[1779037302334,47.25,77922.4,0.0,-0.99684,0.0,0.633]
[1779037303341,47.25,77926.99,0.0,-0.99683,0.0,0.63559]
[1779037304348,47.25,77931.88,0.0,-0.99681,0.0,0.63835]
[1779037306362,47.25,77934.12,0.0,-0.99681,0.0,0.63962]
[1779037311945,47.25,77933.92,0.0,-0.99681,0.0,0.6395]
[1779037312058,47.25,77933.92,0.0,-0.99681,0.0,0.6395]
[1779037312046,47.25,77934.14,0.0,-0.99681,0.0,0.63963]
[1779037312631,47.25,77934.14,0.0,-0.99681,0.0,0.63963]
[1779037312809,47.25,77934.14,0.0,-0.99681,0.0,0.63963]
[1779037312159,47.25,77934.14,0.0,-0.99681,0.0,0.63963]
[1779037314418,47.25,77938.78,0.0,-0.99679,0.0,0.64226]
[1779037315425,47.25,77943.9,0.0,-0.99678,0.0,0.64518]
[1779037316556,47.25,77943.9,0.0,-0.99678,0.0,0.64518]
[1779037316808,47.25,77943.9,0.0,-0.99678,0.0,0.64518]
[1779037316879,47.25,77943.9,0.0,-0.99678,0.0,0.64518]
[1779037317065,47.25,77943.9,0.0,-0.99678,0.0,0.64518]
[1779037317092,47.25,77945.45,0.0,-0.99677,0.0,0.64607]
[1779037322474,47.25,77944.88,0.0,-0.99677,0.0,0.64574]
[1779037326981,47.25,77943.57,0.0,-0.99678,0.0,0.64499]
[1779037327058,47.25,77943.57,0.0,-0.99678,0.0,0.64499]
[1779037327016,47.25,77944.56,0.0,-0.99677,0.0,0.64556]
[1779037327539,47.25,77944.56,0.0,-0.99677,0.0,0.64556]
[1779037327559,47.25,77944.56,0.0,-0.99677,0.0,0.64556]
[1779037327640,47.25,77945.01,0.0,-0.99677,0.0,0.64582]
[1779037331537,47.25,77949.08,0.0,-0.99676,0.0,0.64815]
[1779037332566,47.25,77949.08,0.0,-0.99676,0.0,0.64815]
[1779037332808,47.25,77949.08,0.0,-0.99676,0.0,0.64815]
[1779037332904,47.25,77953.09,0.0,-0.99675,0.0,0.65045]
[1779037333835,47.25,77953.09,0.0,-0.99675,0.0,0.65045]
[1779037334059,47.25,77953.09,0.0,-0.99675,0.0,0.65045]
[1779037334160,47.25,77955.24,0.0,-0.99674,0.0,0.65169]
[1779037336573,47.25,77958.32,0.0,-0.99673,0.0,0.65346]
[1779037337580,47.25,77960.66,0.0,-0.99672,0.0,0.65482]
[1779037342615,47.25,77960.96,0.0,-0.99672,0.0,0.65499]
[1779037345226,47.25,77960.82,0.0,-0.99672,0.0,0.65491]
[1779037345310,47.25,77960.82,0.0,-0.99672,0.0,0.65491]
[1779037346272,47.25,77960.82,0.0,-0.99672,0.0,0.65491]
[1779037346309,47.25,77960.82,0.0,-0.99672,0.0,0.65491]
[1779037346643,47.25,77960.89,0.0,-0.99672,0.0,0.65495]
[1779037351464,47.25,77962.57,0.0,-0.99672,0.0,0.65592]
[1779037351565,47.25,77962.57,0.0,-0.99672,0.0,0.65592]
[1779037356713,47.25,77968.74,0.0,-0.9967,0.0,0.65876]
[1779037357308,47.25,77968.74,0.0,-0.9967,0.0,0.65876]
[1779037357598,47.25,77968.74,0.0,-0.9967,0.0,0.65876]
[1779037357810,47.25,77968.74,0.0,-0.9967,0.0,0.65876]
[1779037357911,47.25,77972.13,0.0,-0.99669,0.0,0.66074]
[1779037363764,47.25,77971.07,0.0,-0.99669,0.0,0.66012]
[1779037364773,47.25,77973.05,0.0,-0.99669,0.0,0.66128]
[1779037365459,47.25,77973.05,0.0,-0.99669,0.0,0.66128]
[1779037365560,47.25,77973.05,0.0,-0.99669,0.0,0.66128]
[1779037365878,47.25,77973.05,0.0,-0.99669,0.0,0.66128]
[1779037366059,47.25,77973.05,0.0,-0.99669,0.0,0.66128]
[1779037366089,47.25,77975.99,0.0,-0.99668,0.0,0.66299]
[1779037368801,47.25,77980.02,0.0,-0.99666,0.0,0.66535]
[1779037370065,47.25,77980.02,0.0,-0.99666,0.0,0.66535]
[1779037370166,47.25,77980.38,0.0,-0.99666,0.0,0.66556]
[1779037370310,47.25,77980.38,0.0,-0.99666,0.0,0.66556]
[1779037370687,47.25,77980.38,0.0,-0.99666,0.0,0.66556]
[1779037370807,47.25,77980.38,0.0,-0.99666,0.0,0.66556]
[1779037370900,47.25,77980.33,0.0,-0.99666,0.0,0.66553]
[1779037372829,47.25,77973.23,0.0,-0.99669,0.0,0.66138]
[1779037373836,47.25,77971.79,0.0,-0.99669,0.0,0.66054]
[1779037374444,47.25,77971.79,0.0,-0.99669,0.0,0.66054]
[1779037374560,47.25,77971.79,0.0,-0.99669,0.0,0.66054]
[1779037374743,47.25,77971.79,0.0,-0.99669,0.0,0.66054]
[1779037374808,47.25,77971.79,0.0,-0.99669,0.0,0.66054]
[1779037374843,47.25,77972.07,0.0,-0.99669,0.0,0.6607]
[1779037376857,47.25,77974.06,0.0,-0.99668,0.0,0.66186]
[1779037381892,47.25,77974.15,0.0,-0.99668,0.0,0.66192]
[1779037384532,47.25,77973.02,0.0,-0.99669,0.0,0.66126]
[1779037384560,47.25,77973.02,0.0,-0.99669,0.0,0.66126]
[1779037385086,47.25,77973.02,0.0,-0.99669,0.0,0.66126]
[1779037385160,47.25,77973.67,0.0,-0.99668,0.0,0.66164]
[1779037385308,47.25,77973.67,0.0,-0.99668,0.0,0.66164]
[1779037390955,47.25,77974.68,0.0,-0.99668,0.0,0.66223]
[1779037392404,47.25,77975.28,0.0,-0.99668,0.0,0.66258]
[1779037392560,47.25,77975.28,0.0,-0.99668,0.0,0.66258]
[1779037392969,47.25,77981.01,0.0,-0.99666,0.0,0.66593]
[1779037393272,47.25,77981.01,0.0,-0.99666,0.0,0.66593]
[1779037393308,47.25,77981.01,0.0,-0.99666,0.0,0.66593]
[1779037394983,47.25,77983.06,0.0,-0.99665,0.0,0.66714]
[1779037400018,47.25,77986.67,0.0,-0.99664,0.0,0.66926]
[1779037400572,47.25,77986.67,0.0,-0.99664,0.0,0.66926]
[1779037400808,47.25,77986.67,0.0,-0.99664,0.0,0.66926]
[1779037401220,47.25,77986.67,0.0,-0.99664,0.0,0.66926]
[1779037401025,47.25,77986.83,0.0,-0.99664,0.0,0.66936]
[1779037401318,47.25,77986.83,0.0,-0.99664,0.0,0.66936]
[1779037406060,47.25,77991.0,0.0,-0.99663,0.0,0.67182]
[1779037406839,47.25,77991.0,0.0,-0.99663,0.0,0.67182]
[1779037407060,47.25,77991.0,0.0,-0.99663,0.0,0.67182]
[1779037411095,47.25,77993.98,0.0,-0.99662,0.0,0.67283]
[1779037412547,47.25,77993.93,0.0,-0.99662,0.0,0.6728]
[1779037412558,47.25,77993.93,0.0,-0.99662,0.0,0.6728]
[1779037413563,47.25,77993.23,0.0,-0.99663,0.0,0.67239]
[1779037414117,47.25,77993.35,0.0,-0.99662,0.0,0.67246]
[1779037419152,47.25,77993.17,0.0,-0.99663,0.0,0.67235]
[1779037420610,47.25,77993.1,0.0,-0.99663,0.0,0.67231]
[1779037420810,47.25,77993.1,0.0,-0.99663,0.0,0.67231]
[1779037426201,47.25,77991.77,0.0,-0.99663,0.0,0.67152]
[1779037426925,47.25,77991.77,0.0,-0.99663,0.0,0.67152]
[1779037427058,47.25,77991.77,0.0,-0.99663,0.0,0.67152]
[1779037427208,47.25,77987.34,0.0,-0.99664,0.0,0.66891]
[1779037429045,47.25,77986.35,0.0,-0.99665,0.0,0.66832]
[1779037429058,47.25,77986.35,0.0,-0.99665,0.0,0.66832]
[1779037429222,47.25,77985.83,0.0,-0.99665,0.0,0.66802]
[1779037432157,47.25,77986.22,0.0,-0.99665,0.0,0.66825]
[1779037432245,47.25,77989.64,0.0,-0.99664,0.0,0.67026]
[1779037432309,47.25,77989.64,0.0,-0.99664,0.0,0.67026]
[1779037438605,47.25,77989.38,0.0,-0.99664,0.0,0.67011]
[1779037438809,47.25,77989.38,0.0,-0.99664,0.0,0.67011]
[1779037441580,47.25,77988.71,0.0,-0.99664,0.0,0.66972]
[1779037441810,47.25,77988.71,0.0,-0.99664,0.0,0.66972]
[1779037441911,47.25,77988.71,0.0,-0.99664,0.0,0.66972]
[1779037448358,47.25,77988.92,0.0,-0.99664,0.0,0.66984]
[1779037453355,47.25,77989.11,0.0,-0.99664,0.0,0.66995]
[1779037453566,47.25,77989.11,0.0,-0.99664,0.0,0.66995]
[1779037459437,47.25,77988.95,0.0,-0.99664,0.0,0.66986]
[1779037464517,47.25,77989.77,0.0,-0.99664,0.0,0.67034]
[1779037464568,47.25,77989.77,0.0,-0.99664,0.0,0.67034]
[1779037467109,47.25,77990.41,0.0,-0.99663,0.0,0.67072]
[1779037467210,47.25,77990.34,0.0,-0.99663,0.0,0.67068]
[1779037467313,47.25,77990.34,0.0,-0.99663,0.0,0.67068]
[1779037472098,47.25,77990.56,0.0,-0.99663,0.0,0.67081]
[1779037472154,47.25,77993.26,0.0,-0.99663,0.0,0.67165]
[1779037472311,47.25,77993.26,0.0,-0.99663,0.0,0.67165]
[1779037472528,47.25,77996.98,0.0,-0.99662,0.0,0.67385]
[1779037478570,47.25,77998.53,0.0,-0.99661,0.0,0.67477]
[1779037480087,47.25,77998.53,0.0,-0.99661,0.0,0.67477]
[1779037480310,47.25,77998.53,0.0,-0.99661,0.0,0.67477]
[1779037481514,47.25,77998.12,0.0,-0.99661,0.0,0.67453]
[1779037481561,47.25,77998.12,0.0,-0.99661,0.0,0.67453]
[1779037481591,47.25,77998.05,0.0,-0.99661,0.0,0.67449]
[1779037487633,47.25,77998.54,0.0,-0.99661,0.0,0.67478]
[1779037488640,47.25,78002.43,0.0,-0.9966,0.0,0.67709]
[1779037489497,47.25,78002.43,0.0,-0.9966,0.0,0.67709]
[1779037489560,47.25,78002.43,0.0,-0.9966,0.0,0.67709]
[1779037494240,47.25,78003.58,0.0,-0.9966,0.0,0.67778]
[1779037494309,47.25,78003.58,0.0,-0.9966,0.0,0.67778]
[1779037494365,47.25,78003.47,0.0,-0.9966,0.0,0.67771]
[1779037494562,47.25,78003.47,0.0,-0.9966,0.0,0.67771]
[1779037494682,47.25,78003.44,0.0,-0.9966,0.0,0.67769]
[1779037500725,47.25,78002.49,0.0,-0.9966,0.0,0.67713]
[1779037505870,47.25,78002.93,0.0,-0.9966,0.0,0.67739]
[1779037506060,47.25,78002.93,0.0,-0.9966,0.0,0.67739]
[1779037510255,47.25,78002.47,0.0,-0.9966,0.0,0.67712]
[1779037510309,47.25,78002.47,0.0,-0.9966,0.0,0.67712]
[1779037510297,47.25,78000.96,0.0,-0.9966,0.0,0.67622]
[1779037513652,47.25,77998.88,0.0,-0.99661,0.0,0.67498]
[1779037513809,47.25,77998.88,0.0,-0.99661,0.0,0.67498]
[1779037513817,47.25,77987.59,0.0,-0.99665,0.0,0.66831]
[1779037515831,47.25,77989.81,0.0,-0.99664,0.0,0.66961]
[1779037521873,47.25,77989.71,0.0,-0.99664,0.0,0.66955]
[1779037525901,47.25,77983.36,0.0,-0.99666,0.0,0.66582]
[1779037526908,47.25,77980.21,0.0,-0.99667,0.0,0.66397]
[1779037527999,47.25,77980.21,0.0,-0.99667,0.0,0.66397]
[1779037528062,47.25,77980.21,0.0,-0.99667,0.0,0.66397]
[1779037528100,47.25,77980.43,0.0,-0.99667,0.0,0.6641]
[1779037532481,47.25,77980.29,0.0,-0.99667,0.0,0.66402]
[1779037532560,47.25,77980.29,0.0,-0.99667,0.0,0.66402]
[1779037532950,47.25,77980.24,0.0,-0.99667,0.0,0.66325]
[1779037537985,47.25,77980.1,0.0,-0.99668,0.0,0.66316]
[1779037543020,47.25,77979.91,0.0,-0.99668,0.0,0.66305]
[1779037548076,47.25,77981.05,0.0,-0.99667,0.0,0.66372]
[1779037549854,47.25,77982.15,0.0,-0.99667,0.0,0.66436]
[1779037550058,47.25,77982.15,0.0,-0.99667,0.0,0.66436]
[1779037555125,47.25,77982.03,0.0,-0.99667,0.0,0.66429]
[1779037556099,47.25,77982.03,0.0,-0.99667,0.0,0.66429]
[1779037556309,47.25,77982.03,0.0,-0.99667,0.0,0.66429]
[1779037557469,47.25,77982.79,0.0,-0.99667,0.0,0.66474]
[1779037557561,47.25,77982.79,0.0,-0.99667,0.0,0.66474]
[1779037558146,47.25,77982.78,0.0,-0.99667,0.0,0.66473]
[1779037564188,47.25,77986.36,0.0,-0.99666,0.0,0.66683]
[1779037566385,47.25,77989.31,0.0,-0.99665,0.0,0.66857]
[1779037567564,47.25,77989.32,0.0,-0.99665,0.0,0.66858]
[1779037571237,47.25,77984.82,0.0,-0.99666,0.0,0.66593]
[1779037573121,47.25,77984.83,0.0,-0.99666,0.0,0.66594]
[1779037573167,47.25,77984.83,0.0,-0.99666,0.0,0.66594]
[1779037573309,47.25,77984.83,0.0,-0.99666,0.0,0.66594]
[1779037573381,47.25,77984.83,0.0,-0.99666,0.0,0.66594]
[1779037579293,47.25,77985.32,0.0,-0.99666,0.0,0.66622]
[1779037584328,47.25,77985.79,0.0,-0.99666,0.0,0.6665]
[1779037588273,47.25,77986.05,0.0,-0.99666,0.0,0.66665]
[1779037588279,47.25,77986.05,0.0,-0.99666,0.0,0.66665]
[1779037588309,47.25,77986.05,0.0,-0.99666,0.0,0.66665]
[1779037588356,47.25,77986.4,0.0,-0.99665,0.0,0.66686]
[1779037593391,47.25,77986.37,0.0,-0.99666,0.0,0.66609]
[1779037595958,47.25,77985.49,0.0,-0.99666,0.0,0.66558]
[1779037596007,47.25,77985.49,0.0,-0.99666,0.0,0.66558]
[1779037596059,47.25,77985.49,0.0,-0.99666,0.0,0.66558]
[1779037596412,47.25,77982.52,0.0,-0.99667,0.0,0.66383]
[1779037597419,47.25,77978.96,0.0,-0.99668,0.0,0.66175]
[1779037599412,47.25,77976.71,0.0,-0.99669,0.0,0.66044]
[1779037599433,47.25,77977.34,0.0,-0.99669,0.0,0.66081]
[1779037599469,47.25,77977.34,0.0,-0.99669,0.0,0.66081]
[1779037599561,47.25,77977.34,0.0,-0.99669,0.0,0.66081]
[1779037605249,47.25,77975.72,0.0,-0.99669,0.0,0.65986]
[1779037605310,47.25,77975.72,0.0,-0.99669,0.0,0.65986]
[1779037605325,47.25,77975.72,0.0,-0.99669,0.0,0.65986]
[1779037605411,47.25,77974.55,0.0,-0.9967,0.0,0.65918]
[1779037605567,47.25,77974.55,0.0,-0.9967,0.0,0.65918]
[1779037613174,47.25,77976.06,0.0,-0.99669,0.0,0.66006]
[1779037613310,47.25,77976.06,0.0,-0.99669,0.0,0.66006]
[1779037613374,47.25,77976.06,0.0,-0.99669,0.0,0.66006]
[1779037618567,47.25,77976.17,0.0,-0.99669,0.0,0.66013]
[1779037623602,47.25,77976.4,0.0,-0.99669,0.0,0.66026]
[1779037626623,47.25,77981.28,0.0,-0.99668,0.0,0.66311]
[1779037628563,47.25,77982.49,0.0,-0.99667,0.0,0.66382]
[1779037628569,47.25,77982.49,0.0,-0.99667,0.0,0.66382]
[1779037628811,47.25,77982.49,0.0,-0.99667,0.0,0.66382]
[1779037628911,47.25,77982.61,0.0,-0.99667,0.0,0.66389]
[1779037634679,47.25,77984.52,0.0,-0.99666,0.0,0.66501]
[1779037639714,47.25,77984.96,0.0,-0.99666,0.0,0.66526]
[1779037644749,47.25,77985.26,0.0,-0.99666,0.0,0.66544]
[1779037649784,47.25,77985.17,0.0,-0.99666,0.0,0.66539]
[1779037654819,47.25,77984.88,0.0,-0.99667,0.0,0.66447]
[1779037660861,47.25,77985.8,0.0,-0.99666,0.0,0.66501]
[1779037661691,47.25,77985.8,0.0,-0.99666,0.0,0.66501]
[1779037661699,47.25,77985.8,0.0,-0.99666,0.0,0.66501]
[1779037661810,47.25,77985.8,0.0,-0.99666,0.0,0.66501]
[1779037661868,47.25,77986.17,0.0,-0.99666,0.0,0.66523]
[1779037668917,47.25,77986.65,0.0,-0.99666,0.0,0.66551]
[1779037676973,47.25,77986.58,0.0,-0.99666,0.0,0.66547]
[1779037683015,47.25,77986.8,0.0,-0.99666,0.0,0.6656]
[1779037684068,47.25,77986.8,0.0,-0.99666,0.0,0.6656]
[1779037684133,47.25,77986.8,0.0,-0.99666,0.0,0.6656]
[1779037684310,47.25,77986.8,0.0,-0.99666,0.0,0.6656]
[1779037684390,47.25,77986.86,0.0,-0.99666,0.0,0.66563]
[1779037690202,47.25,77984.7,0.0,-0.99667,0.0,0.66437]
[1779037690252,47.25,77984.7,0.0,-0.99667,0.0,0.66437]
[1779037690310,47.25,77984.7,0.0,-0.99667,0.0,0.66437]
[1779037690353,47.25,77984.16,0.0,-0.99667,0.0,0.66405]
[1779037694570,47.25,77984.94,0.0,-0.99667,0.0,0.66451]
[1779037694810,47.25,77984.94,0.0,-0.99667,0.0,0.66451]
[1779037695106,47.25,77985.14,0.0,-0.99667,0.0,0.66462]
[1779037700141,47.25,77986.03,0.0,-0.99666,0.0,0.66515]
[1779037702441,47.25,77986.14,0.0,-0.99666,0.0,0.66521]
[1779037702514,47.25,77986.14,0.0,-0.99666,0.0,0.66521]
[1779037702539,47.25,77986.15,0.0,-0.99666,0.0,0.66522]
[1779037702560,47.25,77986.15,0.0,-0.99666,0.0,0.66522]
[1779037708197,47.25,77986.33,0.0,-0.99666,0.0,0.66532]
[1779037714239,47.25,77987.45,0.0,-0.99666,0.0,0.66523]
[1779037716253,47.25,77984.01,0.0,-0.99667,0.0,0.66322]
[1779037717450,47.25,77984.01,0.0,-0.99667,0.0,0.66322]
[1779037717496,47.25,77984.01,0.0,-0.99667,0.0,0.66322]
[1779037717562,47.25,77984.77,0.0,-0.99667,0.0,0.66366]
[1779037719274,47.25,77981.81,0.0,-0.99668,0.0,0.66193]
[1779037720422,47.25,77981.81,0.0,-0.99668,0.0,0.66193]
[1779037720470,47.25,77981.81,0.0,-0.99668,0.0,0.66193]
[1779037720519,47.25,77979.06,0.0,-0.99669,0.0,0.66033]
[1779037722922,47.25,77978.43,0.0,-0.99669,0.0,0.65996]
[1779037723302,47.25,78002.67,0.0,-0.99661,0.0,0.67421]
[1779037724309,47.25,78011.81,0.0,-0.99658,0.0,0.67966]
[1779037725316,47.25,78009.7,0.0,-0.99659,0.0,0.6784]
[1779037726743,47.25,78008.71,0.0,-0.99659,0.0,0.67781]
[1779037732365,47.25,78007.34,0.0,-0.9966,0.0,0.67699]
[1779037738673,47.25,78006.88,0.0,-0.9966,0.0,0.67672]
[1779037738810,47.25,78006.88,0.0,-0.9966,0.0,0.67672]
[1779037739415,47.25,78006.81,0.0,-0.9966,0.0,0.67667]
[1779037741429,47.25,78001.89,0.0,-0.99662,0.0,0.67375]
[1779037742436,47.25,77998.79,0.0,-0.99663,0.0,0.67191]
[1779037744201,47.25,77998.77,0.0,-0.99663,0.0,0.6719]
[1779037744309,47.25,77998.77,0.0,-0.99663,0.0,0.6719]
[1779037744450,47.25,77999.79,0.0,-0.99662,0.0,0.67251]
[1779037749485,47.25,77997.94,0.0,-0.99663,0.0,0.67141]
[1779037751847,47.25,77998.74,0.0,-0.99663,0.0,0.67188]
[1779037752064,47.25,77998.74,0.0,-0.99663,0.0,0.67188]
[1779037752506,47.25,77998.87,0.0,-0.99663,0.0,0.67196]
[1779037757541,47.25,77997.32,0.0,-0.99663,0.0,0.67104]
[1779037761658,47.25,77997.8,0.0,-0.99663,0.0,0.67133]
[1779037761663,47.25,77997.8,0.0,-0.99663,0.0,0.67133]
[1779037761811,47.25,77997.8,0.0,-0.99663,0.0,0.67133]
[1779037762576,47.25,77997.79,0.0,-0.99663,0.0,0.67132]
[1779037762769,47.25,77997.79,0.0,-0.99663,0.0,0.67132]
[1779037763583,47.25,77993.15,0.0,-0.99664,0.0,0.66858]
[1779037768826,47.25,77992.62,0.0,-0.99665,0.0,0.66827]
[1779037768836,47.25,77992.62,0.0,-0.99665,0.0,0.66827]
[1779037774660,47.25,77992.98,0.0,-0.99665,0.0,0.66773]
[1779037779695,47.25,77992.11,0.0,-0.99665,0.0,0.66722]
[1779037784732,47.25,77994.11,0.0,-0.99664,0.0,0.6684]
[1779037786436,47.25,77994.11,0.0,-0.99664,0.0,0.6684]
[1779037786488,47.25,77994.11,0.0,-0.99664,0.0,0.6684]
[1779037786560,47.25,77994.11,0.0,-0.99664,0.0,0.6684]
[1779037786582,47.25,77995.32,0.0,-0.99664,0.0,0.66911]
[1779037790774,47.25,78006.31,0.0,-0.9966,0.0,0.67562]
[1779037791860,47.25,78006.31,0.0,-0.9966,0.0,0.67562]
[1779037792059,47.25,78006.31,0.0,-0.9966,0.0,0.67562]
[1779037792152,47.25,78006.31,0.0,-0.9966,0.0,0.67562]
[1779037792310,47.25,78006.31,0.0,-0.9966,0.0,0.67562]
[1779037792379,47.25,78008.55,0.0,-0.9966,0.0,0.67695]
[1779037794802,47.25,78011.25,0.0,-0.99659,0.0,0.67856]
[1779037798830,47.25,78004.79,0.0,-0.99661,0.0,0.67472]
[1779037800552,47.25,78004.79,0.0,-0.99661,0.0,0.67472]
[1779037800568,47.25,78004.79,0.0,-0.99661,0.0,0.67472]
[1779037800605,47.25,78004.79,0.0,-0.99661,0.0,0.67472]
[1779037800606,47.25,78004.56,0.0,-0.99661,0.0,0.67458]
[1779037800809,47.25,78004.56,0.0,-0.99661,0.0,0.67458]
[1779037801854,47.25,78000.17,0.0,-0.99662,0.0,0.67198]
[1779037803217,47.25,78000.17,0.0,-0.99662,0.0,0.67198]
[1779037803310,47.25,78000.17,0.0,-0.99662,0.0,0.67198]
[1779037803318,47.25,77999.39,0.0,-0.99663,0.0,0.67152]
[1779037804400,47.25,77999.39,0.0,-0.99663,0.0,0.67152]
[1779037804562,47.25,77999.39,0.0,-0.99663,0.0,0.67152]
[1779037809907,47.25,77994.46,0.0,-0.99664,0.0,0.66861]
[1779037812928,47.25,77985.42,0.0,-0.99667,0.0,0.6633]
[1779037814333,47.25,77985.42,0.0,-0.99667,0.0,0.6633]
[1779037814396,47.25,77985.42,0.0,-0.99667,0.0,0.6633]
[1779037814571,47.25,77985.42,0.0,-0.99667,0.0,0.6633]
[1779037814443,47.25,77984.46,0.0,-0.99668,0.0,0.66273]
[1779037825012,47.25,77984.17,0.0,-0.99668,0.0,0.66257]
[1779037829653,47.25,77984.4,0.0,-0.99668,0.0,0.6627]
[1779037834569,47.25,77982.14,0.0,-0.99669,0.0,0.66064]
[1779037840120,47.25,77981.34,0.0,-0.99669,0.0,0.66017]
[1779037842143,47.25,77973.43,0.0,-0.99671,0.0,0.65557]
[1779037844156,47.25,77972.0,0.0,-0.99672,0.0,0.65474]
[1779037845480,47.25,77972.0,0.0,-0.99672,0.0,0.65474]
[1779037845563,47.25,77972.0,0.0,-0.99672,0.0,0.65474]
[1779037845580,47.25,77972.0,0.0,-0.99672,0.0,0.65474]
[1779037845681,47.25,77964.9,0.0,-0.99674,0.0,0.65064]
[1779037845809,47.25,77964.9,0.0,-0.99674,0.0,0.65064]
[1779037846170,47.25,77961.08,0.0,-0.99675,0.0,0.64845]
[1779037847177,47.25,77961.36,0.0,-0.99675,0.0,0.64861]
[1779037850803,47.25,77960.47,0.0,-0.99676,0.0,0.6481]
[1779037850809,47.25,77960.47,0.0,-0.99676,0.0,0.6481]
[1779037850841,47.25,77960.47,0.0,-0.99676,0.0,0.6481]
[1779037851062,47.25,77960.47,0.0,-0.99676,0.0,0.6481]
[1779037851205,47.25,77960.04,0.0,-0.99676,0.0,0.64785]
[1779037852212,47.25,77963.57,0.0,-0.99675,0.0,0.64988]
[1779037854805,47.25,77965.01,0.0,-0.99674,0.0,0.65071]
[1779037855060,47.25,77965.01,0.0,-0.99674,0.0,0.65071]
[1779037855233,47.25,77964.97,0.0,-0.99674,0.0,0.65068]
[1779037856315,47.25,77964.97,0.0,-0.99674,0.0,0.65068]
[1779037856561,47.25,77964.97,0.0,-0.99674,0.0,0.65068]
[1779037860239,47.25,77963.71,0.0,-0.99675,0.0,0.64996]
[1779037860309,47.25,77963.71,0.0,-0.99675,0.0,0.64996]
[1779037860336,47.25,77963.71,0.0,-0.99675,0.0,0.64996]
[1779037860562,47.25,77963.71,0.0,-0.99675,0.0,0.64996]
[1779037860582,47.25,77964.56,0.0,-0.99674,0.0,0.65045]
[1779037863289,47.25,77960.85,0.0,-0.99675,0.0,0.64832]
[1779037864601,47.25,77960.85,0.0,-0.99675,0.0,0.64832]
[1779037864610,47.25,77960.85,0.0,-0.99675,0.0,0.64832]
[1779037864615,47.25,77956.33,0.0,-0.99677,0.0,0.64572]
[1779037864809,47.25,77956.33,0.0,-0.99677,0.0,0.64572]
[1779037865303,47.25,77952.82,0.0,-0.99678,0.0,0.64372]
[1779037867317,47.25,77950.82,0.0,-0.99679,0.0,0.64258]
[1779037873359,47.25,77950.61,0.0,-0.99679,0.0,0.64246]
[1779037878394,47.25,77950.89,0.0,-0.99679,0.0,0.64262]
[1779037878751,47.25,77950.89,0.0,-0.99679,0.0,0.64262]
[1779037878808,47.25,77950.89,0.0,-0.99679,0.0,0.64262]
[1779037878809,47.25,77950.89,0.0,-0.99679,0.0,0.64262]
[1779037879058,47.25,77950.89,0.0,-0.99679,0.0,0.64262]
[1779037879401,47.25,77951.18,0.0,-0.99678,0.0,0.64278]
[1779037882931,47.25,77949.39,0.0,-0.99679,0.0,0.64176]
[1779037883018,47.25,77949.39,0.0,-0.99679,0.0,0.64176]
[1779037883059,47.25,77949.39,0.0,-0.99679,0.0,0.64176]
[1779037883429,47.25,77944.78,0.0,-0.9968,0.0,0.63915]
[1779037885443,47.25,77941.23,0.0,-0.99682,0.0,0.63714]
[1779037890478,47.25,77942.79,0.0,-0.99681,0.0,0.63802]
[1779037893290,47.25,77942.68,0.0,-0.99681,0.0,0.63723]
[1779037893308,47.25,77942.68,0.0,-0.99681,0.0,0.63723]
[1779037893403,47.25,77942.68,0.0,-0.99681,0.0,0.63723]
[1779037893562,47.25,77942.68,0.0,-0.99681,0.0,0.63723]
[1779037893663,47.25,77942.57,0.0,-0.99682,0.0,0.63717]
[1779037900548,47.25,77942.34,0.0,-0.99682,0.0,0.63704]
[1779037901261,47.25,77942.34,0.0,-0.99682,0.0,0.63704]
[1779037901309,47.25,77942.34,0.0,-0.99682,0.0,0.63704]
[1779037901333,47.25,77942.34,0.0,-0.99682,0.0,0.63704]
[1779037901567,47.25,77942.34,0.0,-0.99682,0.0,0.63704]
[1779037901620,47.25,77940.88,0.0,-0.99682,0.0,0.63621]
[1779037904576,47.25,77938.07,0.0,-0.99683,0.0,0.63463]
[1779037905085,47.25,77938.07,0.0,-0.99683,0.0,0.63463]
[1779037905310,47.25,77938.07,0.0,-0.99683,0.0,0.63463]
[1779037910501,47.25,77938.57,0.0,-0.99683,0.0,0.63491]
[1779037910566,47.25,77938.57,0.0,-0.99683,0.0,0.63491]
[1779037910736,47.25,77938.57,0.0,-0.99683,0.0,0.63491]
[1779037910618,47.25,77937.76,0.0,-0.99683,0.0,0.63445]
[1779037910810,47.25,77937.76,0.0,-0.99683,0.0,0.63445]
[1779037918675,47.25,77933.67,0.0,-0.99684,0.0,0.63215]
[1779037919189,47.25,77933.67,0.0,-0.99684,0.0,0.63215]
[1779037919308,47.25,77933.67,0.0,-0.99684,0.0,0.63215]
[1779037919371,47.25,77933.67,0.0,-0.99684,0.0,0.63215]
[1779037919565,47.25,77933.67,0.0,-0.99684,0.0,0.63215]
[1779037919682,47.25,77932.92,0.0,-0.99685,0.0,0.63173]
[1779037922113,47.25,77933.47,0.0,-0.99684,0.0,0.63204]
[1779037922310,47.25,77933.47,0.0,-0.99684,0.0,0.63204]
[1779037922703,47.25,77930.87,0.0,-0.99685,0.0,0.63058]
[1779037923710,47.25,77924.81,0.0,-0.99687,0.0,0.62719]
[1779037924717,47.25,77922.28,0.0,-0.99688,0.0,0.62578]
[1779037924798,47.25,77922.28,0.0,-0.99688,0.0,0.62578]
[1779037924811,47.25,77922.28,0.0,-0.99688,0.0,0.62578]
[1779037925724,47.25,77919.04,0.0,-0.99689,0.0,0.62398]
[1779037925814,47.25,77919.04,0.0,-0.99689,0.0,0.62398]
[1779037925930,47.25,77919.04,0.0,-0.99689,0.0,0.62398]
[1779037926731,47.25,77916.49,0.0,-0.9969,0.0,0.62256]
[1779037927738,47.25,77911.3,0.0,-0.99691,0.0,0.61969]
[1779037928745,47.25,77902.47,0.0,-0.99694,0.0,0.61483]
[1779037929752,47.25,77900.14,0.0,-0.99694,0.0,0.61355]
[1779037931767,47.25,77887.24,0.0,-0.99698,0.0,0.60652]
[1779037932774,47.25,77884.87,0.0,-0.99699,0.0,0.60524]
[1779037934788,47.25,77890.35,0.0,-0.99697,0.0,0.60821]
[1779037938073,47.25,77890.53,0.0,-0.99697,0.0,0.60831]
[1779037938309,47.25,77890.53,0.0,-0.99697,0.0,0.60831]
[1779037938591,47.25,77890.53,0.0,-0.99697,0.0,0.60831]
[1779037938675,47.25,77890.97,0.0,-0.99697,0.0,0.60855]
[1779037938811,47.25,77890.97,0.0,-0.99697,0.0,0.60855]
[1779037942845,47.25,77898.38,0.0,-0.99695,0.0,0.61259]
[1779037944161,47.25,77898.38,0.0,-0.99695,0.0,0.61259]
[1779037944309,47.25,77898.38,0.0,-0.99695,0.0,0.61259]
[1779037944406,47.25,77898.99,0.0,-0.99695,0.0,0.61292]
[1779037944966,47.25,77898.99,0.0,-0.99695,0.0,0.61292]
[1779037945064,47.25,77898.99,0.0,-0.99695,0.0,0.61292]
[1779037950617,47.25,77898.4,0.0,-0.99695,0.0,0.6126]
[1779037950773,47.25,77895.26,0.0,-0.99696,0.0,0.61088]
[1779037950808,47.25,77895.26,0.0,-0.99696,0.0,0.61088]
[1779037950963,47.25,77895.26,0.0,-0.99696,0.0,0.61088]
[1779037951068,47.25,77895.26,0.0,-0.99696,0.0,0.61088]
[1779037951169,47.25,77894.93,0.0,-0.99696,0.0,0.61]
[1779037954929,47.25,77900.25,0.0,-0.99695,0.0,0.61291]
[1779037956107,47.25,77900.25,0.0,-0.99695,0.0,0.61291]
[1779037956315,47.25,77900.25,0.0,-0.99695,0.0,0.61291]
[1779037956460,47.25,77900.25,0.0,-0.99695,0.0,0.61291]
[1779037956561,47.25,77900.25,0.0,-0.99695,0.0,0.61291]
[1779037956663,47.25,77902.18,0.0,-0.99694,0.0,0.61397]
[1779037961790,47.25,77901.88,0.0,-0.99694,0.0,0.6138]
[1779037961808,47.25,77901.8,0.0,-0.99694,0.0,0.61376]
[1779037962089,47.25,77901.8,0.0,-0.99694,0.0,0.61376]
[1779037962309,47.25,77901.8,0.0,-0.99694,0.0,0.61376]
[1779037962392,47.25,77891.68,0.0,-0.99697,0.0,0.60824]
[1779037963578,47.25,77891.68,0.0,-0.99697,0.0,0.60824]
[1779037963809,47.25,77886.65,0.0,-0.99699,0.0,0.60551]
[1779037969520,47.25,77886.54,0.0,-0.99699,0.0,0.60545]
[1779037969566,47.25,77886.54,0.0,-0.99699,0.0,0.60545]
[1779037969667,47.25,77885.83,0.0,-0.99699,0.0,0.60506]
[1779037969825,47.25,77885.83,0.0,-0.99699,0.0,0.60506]
[1779037970059,47.25,77885.83,0.0,-0.99699,0.0,0.60506]
[1779037970083,47.25,77882.59,0.0,-0.997,0.0,0.60331]
[1779037971041,47.25,77884.17,0.0,-0.99699,0.0,0.60416]
[1779037973359,47.25,77884.91,0.0,-0.99699,0.0,0.60456]
[1779037973561,47.25,77884.91,0.0,-0.99699,0.0,0.60456]
[1779037973921,47.25,77885.22,0.0,-0.99699,0.0,0.60473]
[1779037974058,47.25,77885.22,0.0,-0.99699,0.0,0.60473]
[1779037974062,47.25,77886.54,0.0,-0.99699,0.0,0.60545]
[1779037977987,47.25,77885.6,0.0,-0.99699,0.0,0.60494]
[1779037978058,47.25,77885.6,0.0,-0.99699,0.0,0.60494]
[1779037981111,47.25,77879.09,0.0,-0.99701,0.0,0.60142]
[1779037982189,47.25,77879.09,0.0,-0.99701,0.0,0.60142]
[1779037982309,47.25,77879.09,0.0,-0.99701,0.0,0.60142]
[1779037984132,47.25,77868.78,0.0,-0.99704,0.0,0.59589]
[1779037985139,47.25,77865.21,0.0,-0.99705,0.0,0.59399]
[1779037987153,47.25,77863.79,0.0,-0.99705,0.0,0.59323]
[1779037988160,47.25,77860.59,0.0,-0.99706,0.0,0.59153]
[1779037989146,47.25,77860.59,0.0,-0.99706,0.0,0.59153]
[1779037989312,47.25,77860.59,0.0,-0.99706,0.0,0.59153]
[1779037991646,47.25,77864.39,0.0,-0.99705,0.0,0.59355]
[1779037992812,47.25,77864.39,0.0,-0.99705,0.0,0.59355]
[1779037992833,47.25,77867.57,0.0,-0.99704,0.0,0.59525]
[1779037994041,47.25,77868.98,0.0,-0.99704,0.0,0.596]
[1779037994059,47.25,77868.98,0.0,-0.99704,0.0,0.596]
[1779037996813,47.25,77869.46,0.0,-0.99704,0.0,0.59626]
[1779037996216,47.25,77864.41,0.0,-0.99705,0.0,0.59356]
[1779037997223,47.25,77864.15,0.0,-0.99705,0.0,0.59343]
[1779038000854,47.25,77864.37,0.0,-0.99705,0.0,0.59354]
[1779038004787,47.25,77864.81,0.0,-0.99705,0.0,0.59378]
[1779038004809,47.25,77864.81,0.0,-0.99705,0.0,0.59378]
[1779038008493,47.25,77864.88,0.0,-0.99705,0.0,0.59381]
[1779038008562,47.25,77864.88,0.0,-0.99705,0.0,0.59381]
[1779038008646,47.25,77870.25,0.0,-0.99704,0.0,0.59668]
[1779038008926,47.25,77870.25,0.0,-0.99704,0.0,0.59668]
[1779038009064,47.25,77870.25,0.0,-0.99704,0.0,0.59668]
[1779038009307,47.25,77873.74,0.0,-0.99703,0.0,0.59855]
[1779038011079,47.25,77875.4,0.0,-0.99702,0.0,0.59944]
[1779038011309,47.25,77875.4,0.0,-0.99702,0.0,0.59944]
[1779038011321,47.25,77876.77,0.0,-0.99702,0.0,0.59949]
[1779038016356,47.25,77877.66,0.0,-0.99702,0.0,0.59996]
[1779038017821,47.25,77877.66,0.0,-0.99702,0.0,0.59996]
[1779038018370,47.25,77884.38,0.0,-0.997,0.0,0.60358]
[1779038023406,47.25,77884.9,0.0,-0.997,0.0,0.60386]
[1779038025420,47.25,77878.47,0.0,-0.99702,0.0,0.6004]
[1779038027449,47.25,77878.89,0.0,-0.99701,0.0,0.60062]
[1779038027548,47.25,77878.89,0.0,-0.99701,0.0,0.60062]
[1779038027593,47.25,77878.95,0.0,-0.99701,0.0,0.60066]
[1779038028230,47.25,77878.95,0.0,-0.99701,0.0,0.60066]
[1779038028276,47.25,77878.95,0.0,-0.99701,0.0,0.60066]
[1779038028282,47.25,77878.95,0.0,-0.99701,0.0,0.60066]
[1779038028323,47.25,77878.95,0.0,-0.99701,0.0,0.60066]
[1779038029448,47.25,77874.1,0.0,-0.99703,0.0,0.59805]
[1779038034484,47.25,77872.56,0.0,-0.99703,0.0,0.59723]
[1779038035492,47.25,77868.89,0.0,-0.99704,0.0,0.59527]
[1779038038513,47.25,77869.43,0.0,-0.99704,0.0,0.59555]
[1779038042542,47.25,77872.52,0.0,-0.99703,0.0,0.59721]
[1779038047577,47.25,77873.36,0.0,-0.99703,0.0,0.59766]
[1779038053619,47.25,77874.76,0.0,-0.99703,0.0,0.59841]
[1779038058654,47.25,77873.51,0.0,-0.99703,0.0,0.59774]
[1779038063689,47.25,77874.66,0.0,-0.99703,0.0,0.59835]
[1779038068724,47.25,77875.02,0.0,-0.99703,0.0,0.59855]
[1779038073759,47.25,77878.92,0.0,-0.99702,0.0,0.59995]
[1779038078794,47.25,77881.23,0.0,-0.99701,0.0,0.60119]
[1779038083829,47.25,77881.32,0.0,-0.99701,0.0,0.60124]
[1779038088864,47.25,77884.71,0.0,-0.997,0.0,0.60307]
[1779038089871,47.25,77888.85,0.0,-0.99699,0.0,0.60531]
[1779038094906,47.25,77889.28,0.0,-0.99699,0.0,0.60554]
[1779038099946,47.25,77890.62,0.0,-0.99698,0.0,0.60627]
[1779038106004,47.25,77892.0,0.0,-0.99698,0.0,0.60701]
[1779038108019,47.25,77899.79,0.0,-0.99696,0.0,0.61126]
[1779038113054,47.25,77900.34,0.0,-0.99695,0.0,0.61156]
[1779038116075,47.25,77903.93,0.0,-0.99694,0.0,0.61352]
[1779038119096,47.25,77907.28,0.0,-0.99693,0.0,0.61536]
[1779038121119,47.25,77906.96,0.0,-0.99693,0.0,0.61518]
[1779038121213,47.25,77901.05,0.0,-0.99695,0.0,0.61194]
[1779038126043,47.25,77900.18,0.0,-0.99695,0.0,0.61147]
[1779038128161,47.25,77904.33,0.0,-0.99694,0.0,0.61374]
[1779038129073,47.25,77904.33,0.0,-0.99694,0.0,0.61374]
[1779038129914,47.25,77904.33,0.0,-0.99694,0.0,0.61374]
[1779038129168,47.25,77911.89,0.0,-0.99692,0.0,0.61789]
[1779038130175,47.25,77913.05,0.0,-0.99692,0.0,0.61853]
[1779038135210,47.25,77914.59,0.0,-0.99691,0.0,0.61868]
[1779038139240,47.25,77916.28,0.0,-0.99691,0.0,0.61961]
[1779038139979,47.25,77916.28,0.0,-0.99691,0.0,0.61961]
[1779038139984,47.25,77916.28,0.0,-0.99691,0.0,0.61961]
[1779038145281,47.25,77915.05,0.0,-0.99691,0.0,0.61893]
[1779038150316,47.25,77915.02,0.0,-0.99691,0.0,0.61891]
[1779038156358,47.25,77915.37,0.0,-0.99691,0.0,0.61911]
[1779038161394,47.25,77916.02,0.0,-0.99691,0.0,0.61947]
[1779038166429,47.25,77915.8,0.0,-0.99691,0.0,0.61934]
[1779038169450,47.25,77922.99,0.0,-0.99689,0.0,0.62333]
[1779038170457,47.25,77926.39,0.0,-0.99688,0.0,0.62522]
[1779038173478,47.25,77929.52,0.0,-0.99687,0.0,0.62696]
[1779038178513,47.25,77931.66,0.0,-0.99686,0.0,0.62816]
[1779038180527,47.25,77925.26,0.0,-0.99688,0.0,0.62459]
[1779038183548,47.25,77930.95,0.0,-0.99687,0.0,0.62776]
[1779038186569,47.25,77932.73,0.0,-0.99686,0.0,0.62876]
[1779038191605,47.25,77934.45,0.0,-0.99686,0.0,0.629]
[1779038196640,47.25,77935.78,0.0,-0.99685,0.0,0.62975]
[1779038201675,47.25,77934.2,0.0,-0.99686,0.0,0.62886]
[1779038208724,47.25,77934.22,0.0,-0.99686,0.0,0.62887]
[1779038215370,47.25,77934.35,0.0,-0.99686,0.0,0.62895]
[1779038215471,47.25,77934.35,0.0,-0.99686,0.0,0.62895]
[1779038220808,47.25,77934.54,0.0,-0.99686,0.0,0.62905]
[1779038225843,47.25,77932.02,0.0,-0.99687,0.0,0.62764]
[1779038230878,47.25,77934.1,0.0,-0.99686,0.0,0.62881]
[1779038235913,47.25,77933.85,0.0,-0.99686,0.0,0.62867]
[1779038240948,47.25,77933.96,0.0,-0.99686,0.0,0.62873]
[1779038245983,47.25,77933.98,0.0,-0.99686,0.0,0.62874]
[1779038247323,47.25,77933.98,0.0,-0.99686,0.0,0.62874]
[1779038251943,47.25,77934.01,0.0,-0.99686,0.0,0.62876]
[1779038252062,47.25,77934.01,0.0,-0.99686,0.0,0.62876]
[1779038252277,47.25,77931.06,0.0,-0.99687,0.0,0.62639]
[1779038252314,47.25,77931.06,0.0,-0.99687,0.0,0.62639]
[1779038253032,47.25,77924.97,0.0,-0.99689,0.0,0.623]
[1779038255046,47.25,77924.29,0.0,-0.99689,0.0,0.62262]
[1779038258722,47.25,77923.85,0.0,-0.99689,0.0,0.62238]
[1779038258811,47.25,77923.85,0.0,-0.99689,0.0,0.62238]
[1779038262097,47.25,77920.26,0.0,-0.9969,0.0,0.62039]
[1779038263310,47.25,77919.99,0.0,-0.99691,0.0,0.62024]
[1779038263569,47.25,77919.99,0.0,-0.99691,0.0,0.62024]
[1779038263656,47.25,77919.99,0.0,-0.99691,0.0,0.62024]
[1779038263811,47.25,77919.99,0.0,-0.99691,0.0,0.62024]
[1779038264111,47.25,77920.14,0.0,-0.9969,0.0,0.62033]
[1779038268564,47.25,77920.06,0.0,-0.99691,0.0,0.62028]
[1779038268811,47.25,77920.06,0.0,-0.99691,0.0,0.62028]
[1779038272064,47.25,77918.73,0.0,-0.99691,0.0,0.61955]
[1779038272310,47.25,77919.56,0.0,-0.99691,0.0,0.62]
[1779038272446,47.25,77919.56,0.0,-0.99691,0.0,0.62]
[1779038272562,47.25,77919.56,0.0,-0.99691,0.0,0.62]
[1779038272653,47.25,77918.59,0.0,-0.99691,0.0,0.61947]
[1779038274489,47.25,77918.55,0.0,-0.99691,0.0,0.61945]
[1779038274564,47.25,77918.55,0.0,-0.99691,0.0,0.61945]
[1779038275188,47.25,77915.67,0.0,-0.99692,0.0,0.61786]
[1779038277319,47.25,77914.04,0.0,-0.99692,0.0,0.61696]
[1779038280223,47.25,77908.59,0.0,-0.99694,0.0,0.61396]
[1779038286579,47.25,77908.5,0.0,-0.99694,0.0,0.61392]
[1779038288483,47.25,77908.57,0.0,-0.99694,0.0,0.61395]
[1779038288718,47.25,77908.57,0.0,-0.99694,0.0,0.61395]
[1779038289001,47.25,77908.57,0.0,-0.99694,0.0,0.61395]
[1779038289255,47.25,77908.71,0.0,-0.99694,0.0,0.61403]
[1779038290262,47.25,77908.74,0.0,-0.99694,0.0,0.61405]
[1779038290537,47.25,77908.74,0.0,-0.99694,0.0,0.61405]
[1779038290874,47.25,77908.74,0.0,-0.99694,0.0,0.61405]
[1779038290909,47.25,77908.57,0.0,-0.99694,0.0,0.61395]
[1779038296336,47.25,77911.16,0.0,-0.99693,0.0,0.61537]
[1779038301371,47.25,77911.06,0.0,-0.99693,0.0,0.61532]
[1779038306406,47.25,77910.15,0.0,-0.99693,0.0,0.61482]
[1779038309427,47.25,77896.45,0.0,-0.99698,0.0,0.60734]
[1779038310434,47.25,77887.9,0.0,-0.997,0.0,0.60271]
[1779038311441,47.25,77878.95,0.0,-0.99703,0.0,0.59721]
[1779038312448,47.25,77872.56,0.0,-0.99705,0.0,0.59379]
[1779038317483,47.25,77871.88,0.0,-0.99705,0.0,0.59343]
[1779038318487,47.25,77871.88,0.0,-0.99705,0.0,0.59343]
[1779038318767,47.25,77871.88,0.0,-0.99705,0.0,0.59343]
[1779038318868,47.25,77871.56,0.0,-0.99705,0.0,0.59326]
[1779038322520,47.25,77868.01,0.0,-0.99706,0.0,0.59137]
[1779038325539,47.25,77864.01,0.0,-0.99707,0.0,0.58925]
[1779038327553,47.25,77840.33,0.0,-0.99714,0.0,0.57683]
[1779038328560,47.25,77833.31,0.0,-0.99716,0.0,0.57319]
[1779038329567,47.25,77831.47,0.0,-0.99717,0.0,0.57224]
[1779038330574,47.25,77836.77,0.0,-0.99715,0.0,0.57498]
[1779038331581,47.25,77841.84,0.0,-0.99714,0.0,0.57761]
[1779038332588,47.25,77845.94,0.0,-0.99713,0.0,0.57975]
[1779038333595,47.25,77849.94,0.0,-0.99711,0.0,0.58184]
[1779038335609,47.25,77852.4,0.0,-0.99711,0.0,0.58313]
[1779038339638,47.25,77862.58,0.0,-0.99708,0.0,0.58849]
[1779038340644,47.25,77869.94,0.0,-0.99706,0.0,0.5924]
[1779038341651,47.25,77873.52,0.0,-0.99705,0.0,0.5943]
[1779038343665,47.25,77876.5,0.0,-0.99704,0.0,0.5959]
[1779038344216,47.25,77876.5,0.0,-0.99704,0.0,0.5959]
[1779038344666,47.25,77876.5,0.0,-0.99704,0.0,0.5959]
[1779038344672,47.25,77876.54,0.0,-0.99704,0.0,0.59592]
[1779038347694,47.25,77876.52,0.0,-0.99704,0.0,0.59591]
[1779038348039,47.25,77876.52,0.0,-0.99704,0.0,0.59591]
[1779038348139,47.25,77877.8,0.0,-0.99703,0.0,0.59659]
[1779038353751,47.25,77888.95,0.0,-0.997,0.0,0.60258]
[1779038354758,47.25,77894.37,0.0,-0.99699,0.0,0.60551]
[1779038355765,47.25,77898.86,0.0,-0.99697,0.0,0.60795]
[1779038356772,47.25,77902.14,0.0,-0.99696,0.0,0.60974]
[1779038358786,47.25,77902.41,0.0,-0.99696,0.0,0.60988]
[1779038363821,47.25,77902.79,0.0,-0.99696,0.0,0.61009]
[1779038367120,47.25,77903.25,0.0,-0.99696,0.0,0.61034]
[1779038367323,47.25,77903.98,0.0,-0.99696,0.0,0.61074]
[1779038367849,47.25,77904.16,0.0,-0.99696,0.0,0.61084]
[1779038369564,47.25,77904.17,0.0,-0.99696,0.0,0.61084]
[1779038372117,47.25,77907.11,0.0,-0.99695,0.0,0.61245]
[1779038372218,47.25,77907.84,0.0,-0.99695,0.0,0.61215]
[1779038372319,47.25,77907.84,0.0,-0.99695,0.0,0.61215]
[1779038375905,47.25,77911.91,0.0,-0.99694,0.0,0.61438]
[1779038376809,47.25,77911.91,0.0,-0.99694,0.0,0.61438]
[1779038377064,47.25,77911.91,0.0,-0.99694,0.0,0.61438]
[1779038377919,47.25,77916.62,0.0,-0.99692,0.0,0.61697]
[1779038380507,47.25,77918.08,0.0,-0.99692,0.0,0.61777]
[1779038380561,47.25,77918.08,0.0,-0.99692,0.0,0.61777]
[1779038380640,47.25,77918.08,0.0,-0.99692,0.0,0.61777]
[1779038380809,47.25,77918.08,0.0,-0.99692,0.0,0.61777]
[1779038380940,47.25,77918.68,0.0,-0.99692,0.0,0.6181]
[1779038382954,47.25,77910.38,0.0,-0.99694,0.0,0.61354]
[1779038384187,47.25,77910.38,0.0,-0.99694,0.0,0.61354]
[1779038383961,47.25,77907.68,0.0,-0.99695,0.0,0.61206]
[1779038384310,47.25,77907.68,0.0,-0.99695,0.0,0.61206]
[1779038387989,47.25,77911.56,0.0,-0.99694,0.0,0.61419]
[1779038388976,47.25,77911.56,0.0,-0.99694,0.0,0.61419]
[1779038389060,47.25,77911.56,0.0,-0.99694,0.0,0.61419]
[1779038389684,47.25,77912.68,0.0,-0.99693,0.0,0.6148]
[1779038389809,47.25,77912.68,0.0,-0.99693,0.0,0.6148]
[1779038390007,47.25,77913.57,0.0,-0.99693,0.0,0.61529]
[1779038392826,47.25,77913.7,0.0,-0.99693,0.0,0.61536]
[1779038393068,47.25,77913.7,0.0,-0.99693,0.0,0.61536]
[1779038393102,47.25,77908.74,0.0,-0.99695,0.0,0.61264]
[1779038397812,47.25,77908.09,0.0,-0.99695,0.0,0.61228]
[1779038398060,47.25,77908.09,0.0,-0.99695,0.0,0.61228]
[1779038398063,47.25,77908.05,0.0,-0.99695,0.0,0.61226]
[1779038404105,47.25,77906.38,0.0,-0.99695,0.0,0.61135]
[1779038405112,47.25,77913.71,0.0,-0.99693,0.0,0.61537]
[1779038405574,47.25,77913.71,0.0,-0.99693,0.0,0.61537]
[1779038405808,47.25,77913.71,0.0,-0.99693,0.0,0.61537]
[1779038406119,47.25,77916.21,0.0,-0.99692,0.0,0.61674]
[1779038410702,47.25,77915.25,0.0,-0.99693,0.0,0.61621]
[1779038410809,47.25,77915.25,0.0,-0.99693,0.0,0.61621]
[1779038412191,47.25,77916.74,0.0,-0.99692,0.0,0.61703]
[1779038412161,47.25,77920.22,0.0,-0.99691,0.0,0.61895]
[1779038412309,47.25,77920.22,0.0,-0.99691,0.0,0.61895]
[1779038413168,47.25,77923.33,0.0,-0.9969,0.0,0.62067]
[1779038413895,47.25,77923.33,0.0,-0.9969,0.0,0.62067]
[1779038414058,47.25,77923.33,0.0,-0.9969,0.0,0.62067]
[1779038415182,47.25,77931.54,0.0,-0.99688,0.0,0.62523]
[1779038417579,47.25,77932.96,0.0,-0.99687,0.0,0.62602]
[1779038417587,47.25,77932.96,0.0,-0.99687,0.0,0.62602]
[1779038417811,47.25,77932.96,0.0,-0.99687,0.0,0.62602]
[1779038418203,47.25,77933.26,0.0,-0.99687,0.0,0.62619]
[1779038423238,47.25,77933.12,0.0,-0.99687,0.0,0.62611]
[1779038425747,47.25,77933.7,0.0,-0.99687,0.0,0.62643]
[1779038425812,47.25,77933.7,0.0,-0.99687,0.0,0.62643]
[1779038426677,47.25,77934.01,0.0,-0.99687,0.0,0.62661]
[1779038426814,47.25,77934.01,0.0,-0.99687,0.0,0.62661]
[1779038429284,47.25,77933.47,0.0,-0.99687,0.0,0.62631]
[1779038430756,47.25,77934.3,0.0,-0.99687,0.0,0.62677]
[1779038430810,47.25,77934.3,0.0,-0.99687,0.0,0.62677]
[1779038436333,47.25,77934.35,0.0,-0.99687,0.0,0.62608]
[1779038438379,47.25,77934.62,0.0,-0.99687,0.0,0.62623]
[1779038438559,47.25,77934.62,0.0,-0.99687,0.0,0.62623]
[1779038438825,47.25,77934.62,0.0,-0.99687,0.0,0.62623]
[1779038439058,47.25,77934.62,0.0,-0.99687,0.0,0.62623]
[1779038439159,47.25,77934.36,0.0,-0.99687,0.0,0.62609]
[1779038444389,47.25,77934.44,0.0,-0.99687,0.0,0.62613]
[1779038449424,47.25,77934.62,0.0,-0.99687,0.0,0.62623]
[1779038454459,47.25,77934.59,0.0,-0.99687,0.0,0.62622]
[1779038455600,47.25,77934.59,0.0,-0.99687,0.0,0.62622]
[1779038455812,47.25,77934.59,0.0,-0.99687,0.0,0.62622]
[1779038456473,47.25,77938.02,0.0,-0.99686,0.0,0.62813]
[1779038459972,47.25,77940.15,0.0,-0.99685,0.0,0.62932]
[1779038460059,47.25,77940.15,0.0,-0.99685,0.0,0.62932]
[1779038460448,47.25,77940.72,0.0,-0.99685,0.0,0.62964]
[1779038460560,47.25,77940.72,0.0,-0.99685,0.0,0.62964]
[1779038460607,47.25,77941.93,0.0,-0.99685,0.0,0.63032]
[1779038467241,47.25,77941.05,0.0,-0.99685,0.0,0.62983]
[1779038467311,47.25,77941.05,0.0,-0.99685,0.0,0.62983]
[1779038473733,47.25,77938.99,0.0,-0.99686,0.0,0.62867]
[1779038473812,47.25,77938.99,0.0,-0.99686,0.0,0.62867]
[1779038474011,47.25,77938.99,0.0,-0.99686,0.0,0.62867]
[1779038474061,47.25,77938.99,0.0,-0.99686,0.0,0.62867]
[1779038474162,47.25,77938.75,0.0,-0.99686,0.0,0.62854]
[1779038483659,47.25,77938.43,0.0,-0.99686,0.0,0.62836]
[1779038483810,47.25,77938.43,0.0,-0.99686,0.0,0.62836]
[1779038489709,47.25,77940.6,0.0,-0.99685,0.0,0.62958]
[1779038492931,47.25,77941.8,0.0,-0.99685,0.0,0.62953]
[1779038493059,47.25,77941.8,0.0,-0.99685,0.0,0.62953]
[1779038493484,47.25,77941.14,0.0,-0.99685,0.0,0.62916]
[1779038493561,47.25,77941.14,0.0,-0.99685,0.0,0.62916]
[1779038493737,47.25,77941.05,0.0,-0.99686,0.0,0.62911]
[1779038499779,47.25,77941.47,0.0,-0.99685,0.0,0.62935]
[1779038501131,47.25,77941.47,0.0,-0.99685,0.0,0.62935]
[1779038501310,47.25,77941.47,0.0,-0.99685,0.0,0.62935]
[1779038506828,47.25,77944.45,0.0,-0.99684,0.0,0.63102]
[1779038508769,47.25,77947.03,0.0,-0.99684,0.0,0.63247]
[1779038508810,47.25,77947.03,0.0,-0.99684,0.0,0.63247]
[1779038509170,47.25,77947.03,0.0,-0.99684,0.0,0.63247]
[1779038509309,47.25,77947.03,0.0,-0.99684,0.0,0.63247]
[1779038509264,47.25,77948.08,0.0,-0.99683,0.0,0.63306]
[1779038514884,47.25,77947.34,0.0,-0.99684,0.0,0.63264]
[1779038518554,47.25,77947.93,0.0,-0.99683,0.0,0.63297]
[1779038518809,47.25,77947.93,0.0,-0.99683,0.0,0.63297]
[1779038520926,47.25,77941.1,0.0,-0.99686,0.0,0.62914]
[1779038522036,47.25,77941.1,0.0,-0.99686,0.0,0.62914]
[1779038522062,47.25,77941.1,0.0,-0.99686,0.0,0.62914]
[1779038522132,47.25,77942.63,0.0,-0.99685,0.0,0.63]
[1779038522940,47.25,77945.61,0.0,-0.99684,0.0,0.63167]
[1779038523474,47.25,77945.61,0.0,-0.99684,0.0,0.63167]
[1779038523561,47.25,77945.61,0.0,-0.99684,0.0,0.63167]
[1779038526241,47.25,77944.66,0.0,-0.99684,0.0,0.63114]
[1779038526309,47.25,77944.66,0.0,-0.99684,0.0,0.63114]
[1779038526342,47.25,77945.78,0.0,-0.99684,0.0,0.63176]
[1779038532013,47.25,77945.92,0.0,-0.99684,0.0,0.63184]
[1779038534123,47.25,77944.84,0.0,-0.99684,0.0,0.63124]
[1779038534310,47.25,77944.84,0.0,-0.99684,0.0,0.63124]
[1779038539948,47.25,77943.89,0.0,-0.99685,0.0,0.6307]
[1779038540060,47.25,77943.89,0.0,-0.99685,0.0,0.6307]
[1779038540129,47.25,77943.89,0.0,-0.99685,0.0,0.6307]
[1779038540309,47.25,77943.89,0.0,-0.99685,0.0,0.6307]
[1779038540322,47.25,77943.8,0.0,-0.99685,0.0,0.63065]
[1779038546111,47.25,77941.86,0.0,-0.99685,0.0,0.62956]
[1779038551146,47.25,77942.16,0.0,-0.99686,0.0,0.62901]
[1779038553985,47.25,77941.72,0.0,-0.99686,0.0,0.62877]
[1779038554059,47.25,77941.72,0.0,-0.99686,0.0,0.62877]
[1779038559202,47.25,77940.47,0.0,-0.99686,0.0,0.62807]
[1779038564241,47.25,77945.11,0.0,-0.99685,0.0,0.63067]
[1779038564532,47.25,77945.11,0.0,-0.99685,0.0,0.63067]
[1779038564564,47.25,77945.11,0.0,-0.99685,0.0,0.63067]
[1779038564647,47.25,77945.11,0.0,-0.99685,0.0,0.63067]
[1779038564808,47.25,77945.11,0.0,-0.99685,0.0,0.63067]
[1779038565248,47.25,77946.59,0.0,-0.99684,0.0,0.6315]
[1779038569276,47.25,77941.03,0.0,-0.99686,0.0,0.62838]
[1779038570234,47.25,77941.03,0.0,-0.99686,0.0,0.62838]
[1779038570308,47.25,77941.03,0.0,-0.99686,0.0,0.62838]
[1779038571290,47.25,77933.24,0.0,-0.99688,0.0,0.62404]
[1779038571527,47.25,77933.24,0.0,-0.99688,0.0,0.62404]
[1779038571566,47.25,77933.24,0.0,-0.99688,0.0,0.62404]
[1779038572781,47.25,77933.15,0.0,-0.99688,0.0,0.62399]
[1779038572810,47.25,77933.15,0.0,-0.99688,0.0,0.62399]
[1779038573304,47.25,77935.32,0.0,-0.99688,0.0,0.62519]
[1779038577352,47.25,77936.6,0.0,-0.99687,0.0,0.62591]
[1779038577569,47.25,77936.64,0.0,-0.99687,0.0,0.62593]
[1779038583374,47.25,77938.48,0.0,-0.99687,0.0,0.62696]
[1779038586080,47.25,77939.64,0.0,-0.99686,0.0,0.6276]
[1779038586309,47.25,77939.64,0.0,-0.99686,0.0,0.6276]
[1779038586395,47.25,77939.9,0.0,-0.99686,0.0,0.62775]
[1779038587998,47.25,77938.21,0.0,-0.99687,0.0,0.62681]
[1779038588058,47.25,77938.21,0.0,-0.99687,0.0,0.62681]
[1779038593448,47.25,77937.8,0.0,-0.99687,0.0,0.62658]
[1779038598287,47.25,77937.87,0.0,-0.99687,0.0,0.62662]
[1779038598311,47.25,77937.87,0.0,-0.99687,0.0,0.62662]
[1779038598343,47.25,77937.87,0.0,-0.99687,0.0,0.62662]
[1779038598438,47.25,77937.94,0.0,-0.99687,0.0,0.62665]
[1779038598567,47.25,77937.94,0.0,-0.99687,0.0,0.62665]
[1779038606260,47.25,77938.37,0.0,-0.99687,0.0,0.6269]
[1779038606311,47.25,77938.37,0.0,-0.99687,0.0,0.6269]
[1779038607546,47.25,77944.08,0.0,-0.99685,0.0,0.63009]
[1779038610908,47.25,77945.83,0.0,-0.99684,0.0,0.63107]
[1779038611060,47.25,77945.83,0.0,-0.99684,0.0,0.63107]
[1779038611087,47.25,77945.83,0.0,-0.99684,0.0,0.63107]
[1779038611297,47.25,77945.83,0.0,-0.99684,0.0,0.63107]
[1779038611391,47.25,77949.2,0.0,-0.99684,0.0,0.63225]
[1779038613592,47.25,77952.7,0.0,-0.99683,0.0,0.63422]
[1779038618247,47.25,77953.16,0.0,-0.99683,0.0,0.63448]
[1779038618309,47.25,77953.16,0.0,-0.99683,0.0,0.63448]
[1779038623662,47.25,77954.56,0.0,-0.99682,0.0,0.63527]
[1779038629706,47.25,77956.8,0.0,-0.99681,0.0,0.63654]
[1779038632164,47.25,77956.61,0.0,-0.99681,0.0,0.63643]
[1779038632310,47.25,77956.61,0.0,-0.99681,0.0,0.63643]
[1779038632682,47.25,77956.61,0.0,-0.99681,0.0,0.63643]
[1779038632810,47.25,77956.61,0.0,-0.99681,0.0,0.63643]
[1779038632892,47.25,77956.3,0.0,-0.99682,0.0,0.63625]
[1779038638767,47.25,77955.61,0.0,-0.99682,0.0,0.63586]
[1779038643802,47.25,77956.33,0.0,-0.99682,0.0,0.63627]
[1779038648489,47.25,77955.61,0.0,-0.99682,0.0,0.63586]
[1779038648561,47.25,77956.13,0.0,-0.99682,0.0,0.63616]
[1779038653872,47.25,77956.07,0.0,-0.99682,0.0,0.63612]
[1779038656835,47.25,77954.16,0.0,-0.99682,0.0,0.63504]
[1779038657058,47.25,77954.16,0.0,-0.99682,0.0,0.63504]
[1779038657160,47.25,77948.84,0.0,-0.99684,0.0,0.63204]
[1779038657750,47.25,77948.84,0.0,-0.99684,0.0,0.63204]
[1779038657810,47.25,77948.84,0.0,-0.99684,0.0,0.63204]
[1779038657900,47.25,77943.68,0.0,-0.99685,0.0,0.62915]
[1779038662936,47.25,77942.84,0.0,-0.99686,0.0,0.62868]
[1779038663990,47.25,77942.84,0.0,-0.99686,0.0,0.62868]
[1779038664060,47.25,77942.84,0.0,-0.99686,0.0,0.62868]
[1779038672001,47.25,77942.88,0.0,-0.99686,0.0,0.62798]
[1779038673991,47.25,77943.4,0.0,-0.99686,0.0,0.62827]
[1779038674060,47.25,77943.4,0.0,-0.99686,0.0,0.62827]
[1779038674334,47.25,77943.4,0.0,-0.99686,0.0,0.62827]
[1779038674338,47.25,77948.05,0.0,-0.99684,0.0,0.63088]
[1779038674561,47.25,77948.05,0.0,-0.99684,0.0,0.63088]
[1779038680057,47.25,77948.26,0.0,-0.99684,0.0,0.631]
[1779038685093,47.25,77948.48,0.0,-0.99684,0.0,0.63112]
[1779038687062,47.25,77948.88,0.0,-0.99684,0.0,0.63135]
[1779038687309,47.25,77948.88,0.0,-0.99684,0.0,0.63135]
[1779038694158,47.25,77948.13,0.0,-0.99684,0.0,0.63093]
[1779038699193,47.25,77950.07,0.0,-0.99684,0.0,0.63202]
[1779038701768,47.25,77948.89,0.0,-0.99684,0.0,0.63135]
[1779038701814,47.25,77948.89,0.0,-0.99684,0.0,0.63135]
[1779038702332,47.25,77948.89,0.0,-0.99684,0.0,0.63135]
[1779038702559,47.25,77948.89,0.0,-0.99684,0.0,0.63135]
[1779038702410,47.25,77946.27,0.0,-0.99685,0.0,0.62988]
[1779038708256,47.25,77947.17,0.0,-0.99685,0.0,0.63039]
[1779038709323,47.25,77947.17,0.0,-0.99685,0.0,0.63039]
[1779038709562,47.25,77947.17,0.0,-0.99685,0.0,0.63039]
[1779038715305,47.25,77946.84,0.0,-0.99685,0.0,0.6302]
[1779038722354,47.25,77947.48,0.0,-0.99685,0.0,0.63056]
[1779038725375,47.25,77936.61,0.0,-0.99688,0.0,0.62448]
[1779038726382,47.25,77922.01,0.0,-0.99692,0.0,0.6164]
[1779038727375,47.25,77922.01,0.0,-0.99692,0.0,0.6164]
[1779038727562,47.25,77922.01,0.0,-0.99692,0.0,0.6164]
[1779038727548,47.25,77921.35,0.0,-0.99693,0.0,0.61604]
[1779038728634,47.25,77920.7,0.0,-0.99693,0.0,0.61568]
[1779038728810,47.25,77920.7,0.0,-0.99693,0.0,0.61568]
[1779038729403,47.25,77919.0,0.0,-0.99693,0.0,0.61474]
[1779038730410,47.25,77914.65,0.0,-0.99695,0.0,0.61236]
[1779038731797,47.25,77913.21,0.0,-0.99695,0.0,0.61087]
[1779038731809,47.25,77913.21,0.0,-0.99695,0.0,0.61087]
[1779038737459,47.25,77910.88,0.0,-0.99696,0.0,0.6096]
[1779038740480,47.25,77915.26,0.0,-0.99695,0.0,0.61199]
[1779038741487,47.25,77918.11,0.0,-0.99694,0.0,0.61355]
[1779038741737,47.25,77918.11,0.0,-0.99694,0.0,0.61355]
[1779038741809,47.25,77918.11,0.0,-0.99694,0.0,0.61355]
[1779038742523,47.25,77918.11,0.0,-0.99694,0.0,0.61355]
[1779038742567,47.25,77918.11,0.0,-0.99694,0.0,0.61355]
[1779038743501,47.25,77919.66,0.0,-0.99693,0.0,0.6144]
[1779038749543,47.25,77919.99,0.0,-0.99693,0.0,0.61458]
[1779038754578,47.25,77925.2,0.0,-0.99692,0.0,0.61745]
[1779038755209,47.25,77925.2,0.0,-0.99692,0.0,0.61745]
[1779038755308,47.25,77925.2,0.0,-0.99692,0.0,0.61745]
[1779038756592,47.25,77928.82,0.0,-0.99691,0.0,0.61945]
[1779038760335,47.25,77930.85,0.0,-0.9969,0.0,0.62057]
[1779038760562,47.25,77930.85,0.0,-0.9969,0.0,0.62057]
[1779038760852,47.25,77931.88,0.0,-0.9969,0.0,0.62114]
[1779038761058,47.25,77931.88,0.0,-0.9969,0.0,0.62114]
[1779038761627,47.25,77931.92,0.0,-0.9969,0.0,0.62117]
[1779038766634,47.25,77931.77,0.0,-0.9969,0.0,0.62108]
[1779038767567,47.25,77931.8,0.0,-0.9969,0.0,0.6211]
[1779038772705,47.25,77931.8,0.0,-0.9969,0.0,0.6211]
[1779038777740,47.25,77931.66,0.0,-0.9969,0.0,0.62102]
[1779038781114,47.25,77931.62,0.0,-0.9969,0.0,0.621]
[1779038781310,47.25,77931.62,0.0,-0.9969,0.0,0.621]
[1779038781562,47.25,77931.62,0.0,-0.9969,0.0,0.621]
[1779038781663,47.25,77931.62,0.0,-0.9969,0.0,0.621]
[1779038788817,47.25,77933.09,0.0,-0.99689,0.0,0.62181]
[1779038793852,47.25,77932.24,0.0,-0.9969,0.0,0.62063]
[1779038795145,47.25,77932.24,0.0,-0.9969,0.0,0.62063]
[1779038795311,47.25,77932.24,0.0,-0.9969,0.0,0.62063]
[1779038795412,47.25,77932.05,0.0,-0.9969,0.0,0.62053]
[1779038796728,47.25,77931.23,0.0,-0.9969,0.0,0.62007]
[1779038796808,47.25,77931.23,0.0,-0.9969,0.0,0.62007]
[1779038796873,47.25,77923.64,0.0,-0.99693,0.0,0.61588]
[1779038797880,47.25,77922.92,0.0,-0.99693,0.0,0.61549]
[1779038802238,47.25,77922.38,0.0,-0.99693,0.0,0.61519]
[1779038802320,47.25,77922.38,0.0,-0.99693,0.0,0.61519]
[1779038802420,47.25,77922.24,0.0,-0.99693,0.0,0.61511]
[1779038803576,47.25,77922.24,0.0,-0.99693,0.0,0.61511]
[1779038803809,47.25,77920.94,0.0,-0.99693,0.0,0.6144]
[1779038803922,47.25,77918.12,0.0,-0.99694,0.0,0.61285]
[1779038808957,47.25,77917.91,0.0,-0.99694,0.0,0.61274]
[1779038811975,47.25,77917.63,0.0,-0.99694,0.0,0.61258]
[1779038812060,47.25,77917.63,0.0,-0.99694,0.0,0.61258]
[1779038812593,47.25,77917.63,0.0,-0.99694,0.0,0.61258]
[1779038812664,47.25,77917.08,0.0,-0.99695,0.0,0.61228]
[1779038812809,47.25,77917.08,0.0,-0.99695,0.0,0.61228]
[1779038818021,47.25,77917.05,0.0,-0.99695,0.0,0.61227]
[1779038821294,47.25,77917.52,0.0,-0.99694,0.0,0.61252]
[1779038821314,47.25,77917.52,0.0,-0.99694,0.0,0.61252]
[1779038821350,47.25,77917.75,0.0,-0.99694,0.0,0.61265]
[1779038821876,47.25,77917.75,0.0,-0.99694,0.0,0.61265]
[1779038822060,47.25,77917.75,0.0,-0.99694,0.0,0.61265]
[1779038827085,47.25,77918.36,0.0,-0.99694,0.0,0.61298]
[1779038828499,47.25,77918.36,0.0,-0.99694,0.0,0.61298]
[1779038828562,47.25,77918.36,0.0,-0.99694,0.0,0.61298]
[1779038828598,47.25,77917.95,0.0,-0.99694,0.0,0.61276]
[1779038829161,47.25,77917.95,0.0,-0.99694,0.0,0.61276]
[1779038829310,47.25,77917.95,0.0,-0.99694,0.0,0.61276]
[1779038835141,47.25,77917.78,0.0,-0.99694,0.0,0.61267]
[1779038836775,47.25,77918.17,0.0,-0.99694,0.0,0.61288]
[1779038836811,47.25,77918.17,0.0,-0.99694,0.0,0.61288]
[1779038837486,47.25,77918.17,0.0,-0.99694,0.0,0.61288]
[1779038837565,47.25,77918.17,0.0,-0.99694,0.0,0.61288]
[1779038837661,47.25,77917.81,0.0,-0.99694,0.0,0.61268]
[1779038843197,47.25,77916.33,0.0,-0.99695,0.0,0.61187]
[1779038848232,47.25,77916.37,0.0,-0.99695,0.0,0.61189]
[1779038851207,47.25,77914.9,0.0,-0.99695,0.0,0.61109]
[1779038851311,47.25,77914.9,0.0,-0.99695,0.0,0.61109]
[1779038851413,47.25,77915.49,0.0,-0.99695,0.0,0.61071]
[1779038852009,47.25,77915.49,0.0,-0.99695,0.0,0.61071]
[1779038852060,47.25,77915.49,0.0,-0.99695,0.0,0.61071]
[1779038856561,47.25,77915.9,0.0,-0.99695,0.0,0.61093]
[1779038856809,47.25,77914.89,0.0,-0.99696,0.0,0.61038]
[1779038857444,47.25,77914.89,0.0,-0.99696,0.0,0.61038]
[1779038857562,47.25,77914.89,0.0,-0.99696,0.0,0.61038]
[1779038857600,47.25,77915.59,0.0,-0.99695,0.0,0.61076]
[1779038863338,47.25,77915.64,0.0,-0.99695,0.0,0.61079]
[1779038868373,47.25,77915.6,0.0,-0.99695,0.0,0.61077]
[1779038872115,47.25,77915.8,0.0,-0.99695,0.0,0.61088]
[1779038872313,47.25,77915.8,0.0,-0.99695,0.0,0.61088]
[1779038880769,47.25,77915.91,0.0,-0.99695,0.0,0.61094]
[1779038880812,47.25,77915.91,0.0,-0.99695,0.0,0.61094]
[1779038881613,47.25,77915.91,0.0,-0.99695,0.0,0.61094]
[1779038881664,47.25,77915.58,0.0,-0.99695,0.0,0.61076]
[1779038881810,47.25,77915.58,0.0,-0.99695,0.0,0.61076]
[1779038890527,47.25,77915.67,0.0,-0.99695,0.0,0.61081]
[1779038893548,47.25,77918.76,0.0,-0.99694,0.0,0.6125]
[1779038894275,47.25,77918.76,0.0,-0.99694,0.0,0.6125]
[1779038894326,47.25,77918.76,0.0,-0.99694,0.0,0.6125]
[1779038894555,47.25,77920.99,0.0,-0.99694,0.0,0.61372]
[1779038895238,47.25,77920.99,0.0,-0.99694,0.0,0.61372]
[1779038895310,47.25,77920.99,0.0,-0.99694,0.0,0.61372]
[1779038900597,47.25,77924.61,0.0,-0.99693,0.0,0.61571]
[1779038900890,47.25,77924.61,0.0,-0.99693,0.0,0.61571]
[1779038901059,47.25,77924.61,0.0,-0.99693,0.0,0.61571]
[1779038901652,47.25,77924.61,0.0,-0.99693,0.0,0.61571]
[1779038901748,47.25,77926.36,0.0,-0.99692,0.0,0.61667]
[1779038901811,47.25,77926.36,0.0,-0.99692,0.0,0.61667]
[1779038912687,47.25,77925.26,0.0,-0.99693,0.0,0.61536]
[1779038918729,47.25,77926.73,0.0,-0.99692,0.0,0.61617]
[1779038926785,47.25,77926.63,0.0,-0.99692,0.0,0.61611]
[1779038929348,47.25,77927.04,0.0,-0.99692,0.0,0.61634]
[1779038929562,47.25,77927.04,0.0,-0.99692,0.0,0.61634]
[1779038929663,47.25,77927.04,0.0,-0.99692,0.0,0.61634]
[1779038930144,47.25,77927.04,0.0,-0.99692,0.0,0.61634]
[1779038930312,47.25,77927.04,0.0,-0.99692,0.0,0.61634]
[1779038939876,47.25,77927.27,0.0,-0.99692,0.0,0.61647]
[1779038941940,47.25,77927.28,0.0,-0.99692,0.0,0.61647]
[1779038942060,47.25,77927.28,0.0,-0.99692,0.0,0.61647]
[1779038942582,47.25,77927.28,0.0,-0.99692,0.0,0.61647]
[1779038942811,47.25,77927.28,0.0,-0.99692,0.0,0.61647]
[1779038942588,47.25,77927.19,0.0,-0.99692,0.0,0.61642]
[1779038947932,47.25,77927.0,0.0,-0.99692,0.0,0.61632]
[1779038952967,47.25,77926.97,0.0,-0.99692,0.0,0.6163]
[1779038958002,47.25,77927.15,0.0,-0.99692,0.0,0.6164]
[1779038963037,47.25,77926.25,0.0,-0.99692,0.0,0.61591]
[1779038970086,47.25,77926.91,0.0,-0.99692,0.0,0.61627]
[1779038973755,47.25,77927.15,0.0,-0.99693,0.0,0.61569]
[1779038973810,47.25,77927.15,0.0,-0.99693,0.0,0.61569]
[1779038973770,47.25,77927.76,0.0,-0.99692,0.0,0.61603]
[1779038974500,47.25,77927.76,0.0,-0.99692,0.0,0.61603]
[1779038974563,47.25,77927.76,0.0,-0.99692,0.0,0.61603]
[1779038974646,47.25,77929.05,0.0,-0.99692,0.0,0.61674]
[1779038981163,47.25,77929.03,0.0,-0.99692,0.0,0.61673]
[1779038982638,47.25,77929.03,0.0,-0.99692,0.0,0.61673]
[1779038982808,47.25,77929.03,0.0,-0.99692,0.0,0.61673]
[1779038982739,47.25,77929.03,0.0,-0.99692,0.0,0.61673]
[1779038983421,47.25,77929.03,0.0,-0.99692,0.0,0.61673]
[1779038983569,47.25,77929.03,0.0,-0.99692,0.0,0.61673]
[1779038983670,47.25,77929.07,0.0,-0.99692,0.0,0.61675]
[1779038985191,47.25,77932.62,0.0,-0.99691,0.0,0.61871]
[1779038986727,47.25,77932.62,0.0,-0.99691,0.0,0.61871]
[1779038986810,47.25,77932.62,0.0,-0.99691,0.0,0.61871]
[1779038986828,47.25,77938.46,0.0,-0.99689,0.0,0.62194]
[1779038987642,47.25,77938.46,0.0,-0.99689,0.0,0.62194]
[1779038987809,47.25,77938.46,0.0,-0.99689,0.0,0.62194]
[1779038987665,47.25,77942.27,0.0,-0.99688,0.0,0.62406]
[1779038988212,47.25,77943.6,0.0,-0.99688,0.0,0.6248]
[1779038993247,47.25,77943.59,0.0,-0.99688,0.0,0.6248]
[1779038998282,47.25,77944.43,0.0,-0.99687,0.0,0.62527]
[1779039000299,47.25,77955.24,0.0,-0.99684,0.0,0.63132]
[1779039001306,47.25,77960.83,0.0,-0.99682,0.0,0.63447]
[1779039002894,47.25,77961.7,0.0,-0.99682,0.0,0.63496]
[1779039003061,47.25,77961.7,0.0,-0.99682,0.0,0.63496]
[1779039004327,47.25,77953.55,0.0,-0.99685,0.0,0.63037]
[1779039005684,47.25,77953.55,0.0,-0.99685,0.0,0.63037]
[1779039005810,47.25,77953.55,0.0,-0.99685,0.0,0.63037]
[1779039005779,47.25,77952.69,0.0,-0.99685,0.0,0.62989]
[1779039011376,47.25,77952.54,0.0,-0.99685,0.0,0.6298]
[1779039022453,47.25,77952.22,0.0,-0.99685,0.0,0.62962]
[1779039023245,47.25,77952.22,0.0,-0.99685,0.0,0.62962]
[1779039023308,47.25,77952.22,0.0,-0.99685,0.0,0.62962]
[1779039023908,47.25,77952.22,0.0,-0.99685,0.0,0.62962]
[1779039024061,47.25,77952.22,0.0,-0.99685,0.0,0.62962]
[1779039024162,47.25,77952.22,0.0,-0.99685,0.0,0.62962]
[1779039029502,47.25,77952.17,0.0,-0.99685,0.0,0.62959]
[1779039031240,47.25,77951.33,0.0,-0.99685,0.0,0.62912]
[1779039031309,47.25,77951.33,0.0,-0.99685,0.0,0.62912]
[1779039031877,47.25,77951.33,0.0,-0.99685,0.0,0.62912]
[1779039031911,47.25,77951.33,0.0,-0.99686,0.0,0.6284]
[1779039032060,47.25,77951.33,0.0,-0.99686,0.0,0.6284]
[1779039037560,47.25,77951.03,0.0,-0.99686,0.0,0.62824]
[1779039042596,47.25,77950.7,0.0,-0.99686,0.0,0.62805]
[1779039047631,47.25,77950.05,0.0,-0.99686,0.0,0.62769]
[1779039052666,47.25,77951.03,0.0,-0.99686,0.0,0.62824]
[1779039057701,47.25,77951.13,0.0,-0.99686,0.0,0.62829]
[1779039063743,47.25,77950.91,0.0,-0.99686,0.0,0.62817]
[1779039065483,47.25,77950.91,0.0,-0.99686,0.0,0.62817]
[1779039065568,47.25,77950.91,0.0,-0.99686,0.0,0.62817]
[1779039065757,47.25,77951.15,0.0,-0.99686,0.0,0.6283]
[1779039066166,47.25,77951.15,0.0,-0.99686,0.0,0.6283]
[1779039066310,47.25,77951.15,0.0,-0.99686,0.0,0.6283]
[1779039072806,47.25,77951.13,0.0,-0.99686,0.0,0.62829]
[1779039080862,47.25,77950.11,0.0,-0.99686,0.0,0.62772]
[1779039081886,47.25,77950.11,0.0,-0.99686,0.0,0.62772]
[1779039081911,47.25,77950.11,0.0,-0.99686,0.0,0.62772]
[1779039082058,47.25,77950.11,0.0,-0.99686,0.0,0.62772]
[1779039082668,47.25,77950.11,0.0,-0.99686,0.0,0.62772]
[1779039082810,47.25,77950.11,0.0,-0.99686,0.0,0.62772]
[1779039082911,47.25,77950.11,0.0,-0.99686,0.0,0.62772]
[1779039087911,47.25,77948.86,0.0,-0.99686,0.0,0.62702]
[1779039092946,47.25,77949.79,0.0,-0.99686,0.0,0.62683]
[1779039093854,47.25,77949.79,0.0,-0.99686,0.0,0.62683]
[1779039093899,47.25,77949.79,0.0,-0.99686,0.0,0.62683]
[1779039094063,47.25,77949.79,0.0,-0.99686,0.0,0.62683]
[1779039094562,47.25,77949.79,0.0,-0.99686,0.0,0.62683]
[1779039094811,47.25,77949.79,0.0,-0.99686,0.0,0.62683]
[1779039096974,47.25,77949.7,0.0,-0.99686,0.0,0.62677]
[1779039104023,47.25,77949.49,0.0,-0.99686,0.0,0.62666]
[1779039110065,47.25,77949.6,0.0,-0.99686,0.0,0.62672]
[1779039115850,47.25,77949.62,0.0,-0.99686,0.0,0.62673]
[1779039121142,47.25,77949.52,0.0,-0.99686,0.0,0.62667]
[1779039127512,47.25,77949.56,0.0,-0.99686,0.0,0.6267]
[1779039127563,47.25,77949.56,0.0,-0.99686,0.0,0.6267]
[1779039127662,47.25,77949.6,0.0,-0.99686,0.0,0.62672]
[1779039128588,47.25,77949.6,0.0,-0.99686,0.0,0.62672]
[1779039128810,47.25,77949.6,0.0,-0.99686,0.0,0.62672]
[1779039134233,47.25,77950.22,0.0,-0.99686,0.0,0.62707]
[1779039137684,47.25,77950.21,0.0,-0.99686,0.0,0.62706]
[1779039137809,47.25,77950.21,0.0,-0.99686,0.0,0.62706]
[1779039137844,47.25,77950.06,0.0,-0.99686,0.0,0.62698]
[1779039138502,47.25,77950.06,0.0,-0.99686,0.0,0.62698]
[1779039138563,47.25,77950.06,0.0,-0.99686,0.0,0.62698]
[1779039138655,47.25,77944.96,0.0,-0.99688,0.0,0.62413]
[1779039139269,47.25,77938.89,0.0,-0.9969,0.0,0.62076]
[1779039141283,47.25,77937.75,0.0,-0.9969,0.0,0.62013]
[1779039144834,47.25,77937.77,0.0,-0.9969,0.0,0.62014]
[1779039144884,47.25,77937.77,0.0,-0.9969,0.0,0.62014]
[1779039145058,47.25,77937.77,0.0,-0.9969,0.0,0.62014]
[1779039145638,47.25,77937.77,0.0,-0.9969,0.0,0.62014]
[1779039145810,47.25,77937.77,0.0,-0.9969,0.0,0.62014]
[1779039145911,47.25,77936.04,0.0,-0.99691,0.0,0.61918]
[1779039151353,47.25,77935.95,0.0,-0.99691,0.0,0.61842]
[1779039152885,47.25,77935.95,0.0,-0.99691,0.0,0.61842]
[1779039152986,47.25,77923.49,0.0,-0.99695,0.0,0.61157]
[1779039153059,47.25,77923.49,0.0,-0.99695,0.0,0.61157]
[1779039153367,47.25,77918.17,0.0,-0.99696,0.0,0.60866]
[1779039155690,47.25,77916.96,0.0,-0.99697,0.0,0.608]
[1779039155811,47.25,77916.96,0.0,-0.99697,0.0,0.608]
[1779039157397,47.25,77913.15,0.0,-0.99698,0.0,0.60593]
[1779039158404,47.25,77908.15,0.0,-0.99699,0.0,0.60322]
[1779039159411,47.25,77903.51,0.0,-0.99701,0.0,0.60072]
[1779039161425,47.25,77901.71,0.0,-0.99701,0.0,0.59975]
[1779039162939,47.25,77901.71,0.0,-0.99701,0.0,0.59975]
[1779039163061,47.25,77900.84,0.0,-0.99701,0.0,0.59928]
[1779039164810,47.25,77899.54,0.0,-0.99702,0.0,0.59858]
[1779039164858,47.25,77893.05,0.0,-0.99704,0.0,0.5951]
[1779039165453,47.25,77888.28,0.0,-0.99705,0.0,0.59256]
[1779039166460,47.25,77883.42,0.0,-0.99706,0.0,0.58997]
[1779039167467,47.25,77876.85,0.0,-0.99708,0.0,0.58649]
[1779039168832,47.25,77875.16,0.0,-0.99709,0.0,0.5856]
[1779039169562,47.25,77875.16,0.0,-0.99709,0.0,0.5856]
[1779039169663,47.25,77874.67,0.0,-0.99709,0.0,0.58534]
[1779039170602,47.25,77874.67,0.0,-0.99709,0.0,0.58534]
[1779039170812,47.25,77874.67,0.0,-0.99709,0.0,0.58534]
[1779039174516,47.25,77883.55,0.0,-0.99706,0.0,0.59004]
[1779039175523,47.25,77890.08,0.0,-0.99705,0.0,0.59352]
[1779039177261,47.25,77890.04,0.0,-0.99705,0.0,0.59349]
[1779039177319,47.25,77890.04,0.0,-0.99705,0.0,0.59349]
[1779039178544,47.25,77901.67,0.0,-0.99701,0.0,0.59973]
[1779039179551,47.25,77914.92,0.0,-0.99697,0.0,0.60689]
[1779039180558,47.25,77917.62,0.0,-0.99696,0.0,0.60836]
[1779039182733,47.25,77916.16,0.0,-0.99697,0.0,0.60757]
[1779039182835,47.25,77916.12,0.0,-0.99697,0.0,0.60755]
[1779039187607,47.25,77920.59,0.0,-0.99696,0.0,0.60998]
[1779039189621,47.25,77924.4,0.0,-0.99694,0.0,0.61207]
[1779039190628,47.25,77918.13,0.0,-0.99696,0.0,0.60864]
[1779039192947,47.25,77916.75,0.0,-0.99697,0.0,0.60789]
[1779039193152,47.25,77916.75,0.0,-0.99697,0.0,0.60789]
[1779039193227,47.25,77916.75,0.0,-0.99697,0.0,0.60789]
[1779039193317,47.25,77916.75,0.0,-0.99697,0.0,0.60789]
[1779039196673,47.25,77910.83,0.0,-0.99698,0.0,0.60467]
[1779039201710,47.25,77919.66,0.0,-0.99696,0.0,0.60947]
[1779039202911,47.25,77919.66,0.0,-0.99696,0.0,0.60947]
[1779039203012,47.25,77919.61,0.0,-0.99696,0.0,0.60945]
[1779039203525,47.25,77919.61,0.0,-0.99696,0.0,0.60945]
[1779039204732,47.25,77914.68,0.0,-0.99697,0.0,0.60676]
[1779039207318,47.25,77914.57,0.0,-0.99697,0.0,0.6067]
[1779039212788,47.25,77910.77,0.0,-0.99699,0.0,0.60394]
[1779039217823,47.25,77911.89,0.0,-0.99698,0.0,0.60455]
[1779039220719,47.25,77911.51,0.0,-0.99699,0.0,0.60434]
[1779039220810,47.25,77911.51,0.0,-0.99699,0.0,0.60434]
[1779039221268,47.25,77912.04,0.0,-0.99698,0.0,0.60463]
[1779039221311,47.25,77912.04,0.0,-0.99698,0.0,0.60463]
[1779039221851,47.25,77911.96,0.0,-0.99698,0.0,0.60459]
[1779039226886,47.25,77911.94,0.0,-0.99698,0.0,0.60458]
[1779039229713,47.25,77910.85,0.0,-0.99699,0.0,0.60399]
[1779039229812,47.25,77910.85,0.0,-0.99699,0.0,0.60399]
[1779039234942,47.25,77911.03,0.0,-0.99699,0.0,0.60408]
[1779039237323,47.25,77911.78,0.0,-0.99699,0.0,0.60449]
[1779039242998,47.25,77912.49,0.0,-0.99698,0.0,0.60487]
[1779039246288,47.25,77912.28,0.0,-0.99698,0.0,0.60476]
[1779039246760,47.25,77912.28,0.0,-0.99698,0.0,0.60476]
[1779039247548,47.25,77912.1,0.0,-0.99698,0.0,0.60466]
[1779039248033,47.25,77911.96,0.0,-0.99698,0.0,0.60459]
[1779039254048,47.25,77911.89,0.0,-0.99698,0.0,0.60455]
[1779039259110,47.25,77913.67,0.0,-0.99698,0.0,0.60551]
[1779039264145,47.25,77913.97,0.0,-0.99698,0.0,0.60568]
[1779039269180,47.25,77913.85,0.0,-0.99698,0.0,0.60561]
[1779039274218,47.25,77912.58,0.0,-0.99699,0.0,0.60423]
[1779039278335,47.25,77914.64,0.0,-0.99698,0.0,0.60534]
[1779039278437,47.25,77919.9,0.0,-0.99696,0.0,0.6082]
[1779039279253,47.25,77923.0,0.0,-0.99696,0.0,0.60989]
[1779039282274,47.25,77933.1,0.0,-0.99692,0.0,0.61543]
[1779039283281,47.25,77933.53,0.0,-0.99692,0.0,0.61567]
[1779039284347,47.25,77933.53,0.0,-0.99692,0.0,0.61567]
[1779039284564,47.25,77933.53,0.0,-0.99692,0.0,0.61567]
[1779039285809,47.25,77936.12,0.0,-0.99692,0.0,0.61709]
[1779039285910,47.25,77939.14,0.0,-0.99691,0.0,0.61876]
[1779039286381,47.25,77939.14,0.0,-0.99691,0.0,0.61876]
[1779039289323,47.25,77944.39,0.0,-0.99689,0.0,0.62167]
[1779039290812,47.25,77944.39,0.0,-0.99689,0.0,0.62167]
[1779039291060,47.25,77944.39,0.0,-0.99689,0.0,0.62167]
[1779039291172,47.25,77944.39,0.0,-0.99689,0.0,0.62167]
[1779039291311,47.25,77944.98,0.0,-0.99689,0.0,0.622]
[1779039291337,47.25,77945.25,0.0,-0.99689,0.0,0.62215]
[1779039293351,47.25,77949.64,0.0,-0.99687,0.0,0.62459]
[1779039295365,47.25,77955.9,0.0,-0.99686,0.0,0.62809]
[1779039296373,47.25,77959.7,0.0,-0.99684,0.0,0.63022]
[1779039297447,47.25,77959.7,0.0,-0.99684,0.0,0.63022]
[1779039297576,47.25,77959.7,0.0,-0.99684,0.0,0.63022]
[1779039298387,47.25,77965.08,0.0,-0.99683,0.0,0.63325]
[1779039299394,47.25,77970.1,0.0,-0.99681,0.0,0.63608]
[1779039300771,47.25,77970.1,0.0,-0.99681,0.0,0.63608]
[1779039300809,47.25,77970.1,0.0,-0.99681,0.0,0.63608]
[1779039301217,47.25,77971.9,0.0,-0.99681,0.0,0.6371]
[1779039301309,47.25,77971.9,0.0,-0.99681,0.0,0.6371]
[1779039301409,47.25,77971.89,0.0,-0.99681,0.0,0.6371]
[1779039306443,47.25,77974.68,0.0,-0.9968,0.0,0.63868]
[1779039310471,47.25,77970.11,0.0,-0.99681,0.0,0.63609]
[1779039312485,47.25,77977.4,0.0,-0.99679,0.0,0.64023]
[1779039314813,47.25,77979.35,0.0,-0.99678,0.0,0.64134]
[1779039314914,47.25,77974.44,0.0,-0.9968,0.0,0.63855]
[1779039316480,47.25,77972.38,0.0,-0.9968,0.0,0.63738]
[1779039320251,47.25,77972.16,0.0,-0.99681,0.0,0.63725]
[1779039320312,47.25,77972.16,0.0,-0.99681,0.0,0.63725]
[1779039320541,47.25,77972.13,0.0,-0.99681,0.0,0.63724]
[1779039323558,47.25,77971.63,0.0,-0.99681,0.0,0.63695]
[1779039323810,47.25,77971.63,0.0,-0.99681,0.0,0.63695]
[1779039329605,47.25,77968.09,0.0,-0.99682,0.0,0.63495]
[1779039332932,47.25,77967.91,0.0,-0.99682,0.0,0.63412]
[1779039333061,47.25,77967.91,0.0,-0.99682,0.0,0.63412]
[1779039333779,47.25,77967.67,0.0,-0.99682,0.0,0.63399]
[1779039333810,47.25,77967.67,0.0,-0.99682,0.0,0.63399]
[1779039333831,47.25,77967.81,0.0,-0.99682,0.0,0.63406]
[1779039341690,47.25,77965.79,0.0,-0.99683,0.0,0.63293]
[1779039342254,47.25,77965.79,0.0,-0.99683,0.0,0.63293]
[1779039342310,47.25,77965.79,0.0,-0.99683,0.0,0.63293]
[1779039347324,47.25,77966.62,0.0,-0.99683,0.0,0.63339]
[1779039347561,47.25,77966.62,0.0,-0.99683,0.0,0.63339]
[1779039347732,47.25,77966.73,0.0,-0.99683,0.0,0.63346]
[1779039352925,47.25,77964.62,0.0,-0.99683,0.0,0.63227]
[1779039353060,47.25,77964.62,0.0,-0.99683,0.0,0.63227]
[1779039353160,47.25,77961.28,0.0,-0.99684,0.0,0.63039]
[1779039355788,47.25,77958.06,0.0,-0.99685,0.0,0.62858]
[1779039356455,47.25,77958.06,0.0,-0.99685,0.0,0.62858]
[1779039356565,47.25,77958.06,0.0,-0.99685,0.0,0.62858]
[1779039357881,47.25,77957.17,0.0,-0.99686,0.0,0.62808]
[1779039358059,47.25,77957.17,0.0,-0.99686,0.0,0.62808]
[1779039358160,47.25,77953.0,0.0,-0.99687,0.0,0.62575]
[1779039359821,47.25,77942.15,0.0,-0.9969,0.0,0.61972]
[1779039361159,47.25,77942.15,0.0,-0.9969,0.0,0.61972]
[1779039361198,47.25,77941.16,0.0,-0.9969,0.0,0.61917]
[1779039361311,47.25,77941.16,0.0,-0.9969,0.0,0.61917]
[1779039361837,47.25,77945.71,0.0,-0.99689,0.0,0.62169]
[1779039366835,47.25,77945.39,0.0,-0.99689,0.0,0.62151]
[1779039367059,47.25,77945.39,0.0,-0.99689,0.0,0.62151]
[1779039367676,47.25,77945.87,0.0,-0.99689,0.0,0.62178]
[1779039367809,47.25,77945.87,0.0,-0.99689,0.0,0.62178]
[1779039367877,47.25,77945.77,0.0,-0.99689,0.0,0.62172]
[1779039373928,47.25,77945.72,0.0,-0.99689,0.0,0.6217]
[1779039376241,47.25,77944.62,0.0,-0.99689,0.0,0.62109]
[1779039376310,47.25,77944.84,0.0,-0.99689,0.0,0.62121]
[1779039381984,47.25,77944.31,0.0,-0.99689,0.0,0.62091]
[1779039387019,47.25,77944.35,0.0,-0.99689,0.0,0.62094]
[1779039391062,47.25,77944.83,0.0,-0.99689,0.0,0.6212]
[1779039391309,47.25,77944.62,0.0,-0.9969,0.0,0.62037]
[1779039391388,47.25,77944.62,0.0,-0.9969,0.0,0.62037]
[1779039391562,47.25,77944.62,0.0,-0.9969,0.0,0.62037]
[1779039392183,47.25,77944.58,0.0,-0.9969,0.0,0.62035]
[1779039396935,47.25,77944.34,0.0,-0.9969,0.0,0.62022]
[1779039397066,47.25,77944.34,0.0,-0.9969,0.0,0.62022]
[1779039403136,47.25,77944.64,0.0,-0.9969,0.0,0.62038]
[1779039408171,47.25,77944.51,0.0,-0.9969,0.0,0.62031]
[1779039413269,47.25,77943.85,0.0,-0.9969,0.0,0.61995]
[1779039418304,47.25,77943.73,0.0,-0.9969,0.0,0.61988]
[1779039427370,47.25,77944.04,0.0,-0.9969,0.0,0.62005]
[1779039431468,47.25,77942.77,0.0,-0.9969,0.0,0.61935]
[1779039431571,47.25,77942.77,0.0,-0.9969,0.0,0.61935]
[1779039431672,47.25,77938.25,0.0,-0.99692,0.0,0.61685]
[1779039432406,47.25,77929.0,0.0,-0.99694,0.0,0.61177]
[1779039433415,47.25,77920.13,0.0,-0.99697,0.0,0.60693]
[1779039434422,47.25,77916.51,0.0,-0.99698,0.0,0.60496]
[1779039435525,47.25,77916.51,0.0,-0.99698,0.0,0.60496]
[1779039435562,47.25,77916.51,0.0,-0.99698,0.0,0.60496]
[1779039436565,47.25,77915.05,0.0,-0.99699,0.0,0.60417]
[1779039436809,47.25,77915.05,0.0,-0.99699,0.0,0.60417]
[1779039436910,47.25,77914.67,0.0,-0.99699,0.0,0.60396]
[1779039444492,47.25,77921.54,0.0,-0.99697,0.0,0.60769]
[1779039445499,47.25,77925.87,0.0,-0.99695,0.0,0.61005]
[1779039447208,47.25,77925.87,0.0,-0.99695,0.0,0.61005]
[1779039447311,47.25,77925.87,0.0,-0.99695,0.0,0.61005]
[1779039447263,47.25,77928.01,0.0,-0.99695,0.0,0.61122]
[1779039449308,47.25,77929.49,0.0,-0.99694,0.0,0.61204]
[1779039449567,47.25,77929.85,0.0,-0.99694,0.0,0.61223]
[1779039449668,47.25,77927.09,0.0,-0.99695,0.0,0.61072]
[1779039452230,47.25,77927.28,0.0,-0.99695,0.0,0.61083]
[1779039452311,47.25,77927.28,0.0,-0.99695,0.0,0.61083]
[1779039457583,47.25,77923.75,0.0,-0.99696,0.0,0.60819]
[1779039459401,47.25,77925.94,0.0,-0.99696,0.0,0.60939]
[1779039459560,47.25,77925.94,0.0,-0.99696,0.0,0.60939]
[1779039460047,47.25,77925.94,0.0,-0.99696,0.0,0.60939]
[1779039460061,47.25,77925.94,0.0,-0.99696,0.0,0.60939]
[1779039460100,47.25,77926.04,0.0,-0.99696,0.0,0.60944]
[1779039465639,47.25,77925.94,0.0,-0.99696,0.0,0.60939]
[1779039470674,47.25,77926.02,0.0,-0.99696,0.0,0.60943]
[1779039475052,47.25,77925.76,0.0,-0.99696,0.0,0.60929]
[1779039475062,47.25,77925.76,0.0,-0.99696,0.0,0.60929]
[1779039478731,47.25,77922.39,0.0,-0.99697,0.0,0.60745]
[1779039483766,47.25,77922.22,0.0,-0.99697,0.0,0.60736]
[1779039488801,47.25,77923.89,0.0,-0.99696,0.0,0.60827]
[1779039493836,47.25,77923.9,0.0,-0.99696,0.0,0.60828]
[1779039499121,47.25,77923.51,0.0,-0.99696,0.0,0.60806]
[1779039499310,47.25,77923.51,0.0,-0.99696,0.0,0.60806]
[1779039499567,47.25,77923.44,0.0,-0.99696,0.0,0.60803]
[1779039499809,47.25,77923.44,0.0,-0.99696,0.0,0.60803]
[1779039499878,47.25,77923.13,0.0,-0.99697,0.0,0.60786]
[1779039501892,47.25,77920.28,0.0,-0.99697,0.0,0.60631]
[1779039504913,47.25,77923.31,0.0,-0.99696,0.0,0.60796]
[1779039505577,47.25,77923.31,0.0,-0.99696,0.0,0.60796]
[1779039505810,47.25,77923.31,0.0,-0.99696,0.0,0.60796]
[1779039507865,47.25,77921.09,0.0,-0.99697,0.0,0.60675]
[1779039508072,47.25,77921.09,0.0,-0.99697,0.0,0.60675]
[1779039508088,47.25,77925.33,0.0,-0.99696,0.0,0.60906]
[1779039508540,47.25,77925.33,0.0,-0.99696,0.0,0.60906]
[1779039508564,47.25,77925.33,0.0,-0.99696,0.0,0.60906]
[1779039509948,47.25,77921.98,0.0,-0.99697,0.0,0.60723]
[1779039514644,47.25,77920.26,0.0,-0.99698,0.0,0.6056]
[1779039514809,47.25,77920.26,0.0,-0.99698,0.0,0.6056]
[1779039514821,47.25,77920.26,0.0,-0.99698,0.0,0.6056]
[1779039515060,47.25,77920.26,0.0,-0.99698,0.0,0.6056]
[1779039515161,47.25,77920.12,0.0,-0.99698,0.0,0.60552]
[1779039518988,47.25,77918.45,0.0,-0.99698,0.0,0.60461]
[1779039519063,47.25,77918.45,0.0,-0.99698,0.0,0.60461]
[1779039522032,47.25,77912.71,0.0,-0.997,0.0,0.60151]
[1779039522821,47.25,77912.71,0.0,-0.997,0.0,0.60151]
[1779039523061,47.25,77912.71,0.0,-0.997,0.0,0.60151]
[1779039523082,47.25,77907.99,0.0,-0.99701,0.0,0.59896]
[1779039523552,47.25,77907.99,0.0,-0.99701,0.0,0.59896]
[1779039523574,47.25,77907.99,0.0,-0.99701,0.0,0.59896]
[1779039524046,47.25,77908.16,0.0,-0.99701,0.0,0.59905]
[1779039527067,47.25,77902.9,0.0,-0.99703,0.0,0.59623]
[1779039527641,47.25,77902.9,0.0,-0.99703,0.0,0.59623]
[1779039527810,47.25,77902.9,0.0,-0.99703,0.0,0.59623]
[1779039531095,47.25,77906.47,0.0,-0.99702,0.0,0.59815]
[1779039531740,47.25,77906.47,0.0,-0.99702,0.0,0.59815]
[1779039531809,47.25,77906.47,0.0,-0.99702,0.0,0.59815]
[1779039532102,47.25,77911.14,0.0,-0.997,0.0,0.60066]
[1779039532489,47.25,77911.14,0.0,-0.997,0.0,0.60066]
[1779039532571,47.25,77911.14,0.0,-0.997,0.0,0.60066]
[1779039533109,47.25,77911.78,0.0,-0.997,0.0,0.60101]
[1779039536130,47.25,77907.32,0.0,-0.99702,0.0,0.5986]
[1779039536550,47.25,77907.32,0.0,-0.99702,0.0,0.5986]
[1779039536561,47.25,77907.32,0.0,-0.99702,0.0,0.5986]
[1779039542172,47.25,77904.71,0.0,-0.99702,0.0,0.5972]
[1779039543621,47.25,77902.53,0.0,-0.99703,0.0,0.59603]
[1779039543810,47.25,77902.53,0.0,-0.99703,0.0,0.59603]
[1779039544459,47.25,77901.47,0.0,-0.99703,0.0,0.59546]
[1779039544566,47.25,77901.47,0.0,-0.99703,0.0,0.59546]
[1779039545193,47.25,77901.51,0.0,-0.99703,0.0,0.59549]
[1779039548214,47.25,77898.55,0.0,-0.99704,0.0,0.5939]
[1779039551235,47.25,77891.53,0.0,-0.99706,0.0,0.59016]
[1779039553341,47.25,77889.43,0.0,-0.99707,0.0,0.58905]
[1779039553389,47.25,77886.07,0.0,-0.99708,0.0,0.58727]
[1779039553576,47.25,77886.07,0.0,-0.99708,0.0,0.58727]
[1779039554256,47.25,77891.6,0.0,-0.99706,0.0,0.5902]
[1779039555263,47.25,77898.72,0.0,-0.99704,0.0,0.59399]
[1779039555842,47.25,77898.72,0.0,-0.99704,0.0,0.59399]
[1779039556061,47.25,77898.72,0.0,-0.99704,0.0,0.59399]
[1779039556270,47.25,77899.3,0.0,-0.99704,0.0,0.5943]
[1779039560770,47.25,77897.5,0.0,-0.99704,0.0,0.59334]
[1779039560809,47.25,77897.5,0.0,-0.99704,0.0,0.59334]
[1779039561305,47.25,77892.99,0.0,-0.99706,0.0,0.59094]
[1779039565337,47.25,77888.18,0.0,-0.99707,0.0,0.58839]
[1779039565672,47.25,77888.18,0.0,-0.99707,0.0,0.58839]
[1779039565815,47.25,77888.18,0.0,-0.99707,0.0,0.58839]
[1779039566422,47.25,77888.18,0.0,-0.99707,0.0,0.58839]
[1779039566344,47.25,77890.63,0.0,-0.99706,0.0,0.58969]
[1779039566561,47.25,77890.63,0.0,-0.99706,0.0,0.58969]
[1779039567351,47.25,77897.52,0.0,-0.99704,0.0,0.59335]
[1779039569365,47.25,77898.51,0.0,-0.99704,0.0,0.59388]
[1779039571445,47.25,77898.13,0.0,-0.99704,0.0,0.59368]
[1779039571567,47.25,77898.93,0.0,-0.99704,0.0,0.59342]
[1779039572386,47.25,77898.44,0.0,-0.99704,0.0,0.59316]
[1779039575194,47.25,77897.25,0.0,-0.99705,0.0,0.59252]
[1779039575309,47.25,77897.25,0.0,-0.99705,0.0,0.59252]
[1779039577411,47.25,77899.73,0.0,-0.99704,0.0,0.59384]
[1779039577421,47.25,77899.77,0.0,-0.99704,0.0,0.59387]
[1779039577559,47.25,77899.77,0.0,-0.99704,0.0,0.59387]
[1779039578738,47.25,77898.79,0.0,-0.99704,0.0,0.59334]
[1779039578809,47.25,77898.79,0.0,-0.99704,0.0,0.59334]
[1779039581449,47.25,77907.19,0.0,-0.99702,0.0,0.59784]
[1779039581750,47.25,77907.19,0.0,-0.99702,0.0,0.59784]
[1779039581810,47.25,77907.19,0.0,-0.99702,0.0,0.59784]
[1779039582090,47.25,77907.19,0.0,-0.99702,0.0,0.59784]
[1779039582309,47.25,77907.19,0.0,-0.99702,0.0,0.59784]
[1779039582456,47.25,77908.42,0.0,-0.99702,0.0,0.5985]
[1779039584470,47.25,77917.73,0.0,-0.99699,0.0,0.60352]
[1779039584781,47.25,77917.73,0.0,-0.99699,0.0,0.60352]
[1779039584809,47.25,77917.73,0.0,-0.99699,0.0,0.60352]
[1779039585674,47.25,77917.73,0.0,-0.99699,0.0,0.60352]
[1779039585810,47.25,77917.73,0.0,-0.99699,0.0,0.60352]
[1779039585895,47.25,77920.44,0.0,-0.99698,0.0,0.60499]
[1779039586484,47.25,77923.71,0.0,-0.99697,0.0,0.60677]
[1779039588051,47.25,77923.71,0.0,-0.99697,0.0,0.60677]
[1779039588309,47.25,77923.71,0.0,-0.99697,0.0,0.60677]
[1779039588402,47.25,77926.61,0.0,-0.99696,0.0,0.60835]
[1779039588498,47.25,77931.0,0.0,-0.99695,0.0,0.61075]
[1779039589505,47.25,77936.99,0.0,-0.99693,0.0,0.61403]
[1779039590512,47.25,77943.81,0.0,-0.99691,0.0,0.61779]
[1779039592526,47.25,77949.16,0.0,-0.99689,0.0,0.62075]
[1779039593533,47.25,77952.61,0.0,-0.99688,0.0,0.62267]
[1779039596161,47.25,77955.08,0.0,-0.99688,0.0,0.62404]
[1779039596310,47.25,77955.08,0.0,-0.99688,0.0,0.62404]
[1779039596383,47.25,77957.97,0.0,-0.99687,0.0,0.62565]
[1779039597568,47.25,77978.32,0.0,-0.9968,0.0,0.63711]
[1779039598569,47.25,77982.92,0.0,-0.99679,0.0,0.63972]
[1779039603605,47.25,77978.63,0.0,-0.9968,0.0,0.63728]
[1779039605357,47.25,77978.63,0.0,-0.9968,0.0,0.63728]
[1779039605565,47.25,77978.6,0.0,-0.9968,0.0,0.63727]
[1779039606348,47.25,77978.6,0.0,-0.9968,0.0,0.63727]
[1779039606360,47.25,77977.1,0.0,-0.99681,0.0,0.63642]
[1779039606560,47.25,77977.1,0.0,-0.99681,0.0,0.63642]
[1779039609962,47.25,77977.25,0.0,-0.99681,0.0,0.6365]
[1779039610059,47.25,77977.25,0.0,-0.99681,0.0,0.6365]
[1779039610160,47.25,77974.23,0.0,-0.99682,0.0,0.63479]
[1779039610653,47.25,77970.54,0.0,-0.99683,0.0,0.63271]
[1779039613954,47.25,77969.14,0.0,-0.99683,0.0,0.63192]
[1779039614061,47.25,77969.14,0.0,-0.99683,0.0,0.63192]
[1779039614162,47.25,77968.38,0.0,-0.99683,0.0,0.63149]
[1779039617165,47.25,77968.52,0.0,-0.99683,0.0,0.63157]
[1779039617309,47.25,77968.52,0.0,-0.99683,0.0,0.63157]
[1779039620175,47.25,77969.71,0.0,-0.99683,0.0,0.63224]
[1779039620308,47.25,77969.71,0.0,-0.99683,0.0,0.63224]
[1779039620410,47.25,77973.58,0.0,-0.99682,0.0,0.63442]
[1779039625760,47.25,77972.62,0.0,-0.99682,0.0,0.63388]
[1779039627073,47.25,77972.62,0.0,-0.99682,0.0,0.63388]
[1779039627311,47.25,77972.62,0.0,-0.99682,0.0,0.63388]
[1779039627774,47.25,77967.13,0.0,-0.99684,0.0,0.63079]
[1779039632809,47.25,77966.95,0.0,-0.99684,0.0,0.62997]
[1779039635404,47.25,77967.0,0.0,-0.99684,0.0,0.62999]
[1779039635560,47.25,77966.9,0.0,-0.99684,0.0,0.62994]
[1779039636138,47.25,77966.9,0.0,-0.99684,0.0,0.62994]
[1779039636309,47.25,77966.9,0.0,-0.99684,0.0,0.62994]
[1779039636345,47.25,77966.97,0.0,-0.99684,0.0,0.62998]
[1779039641873,47.25,77966.98,0.0,-0.99684,0.0,0.62998]
[1779039647916,47.25,77966.86,0.0,-0.99684,0.0,0.62991]
[1779039649675,47.25,77966.91,0.0,-0.99684,0.0,0.62994]
[1779039649809,47.25,77966.91,0.0,-0.99684,0.0,0.62994]
[1779039654965,47.25,77967.05,0.0,-0.99684,0.0,0.63002]
[1779039662013,47.25,77966.18,0.0,-0.99685,0.0,0.62953]
[1779039664029,47.25,77966.03,0.0,-0.99685,0.0,0.62945]
[1779039664060,47.25,77966.03,0.0,-0.99685,0.0,0.62945]
[1779039664134,47.25,77966.07,0.0,-0.99685,0.0,0.62947]
[1779039666060,47.25,77966.07,0.0,-0.99685,0.0,0.62947]
[1779039672083,47.25,77965.21,0.0,-0.99685,0.0,0.62899]
[1779039677118,47.25,77964.84,0.0,-0.99685,0.0,0.62878]
[1779039683160,47.25,77965.01,0.0,-0.99685,0.0,0.62888]
[1779039684277,47.25,77965.01,0.0,-0.99685,0.0,0.62888]
[1779039684309,47.25,77965.01,0.0,-0.99685,0.0,0.62888]
[1779039684410,47.25,77965.04,0.0,-0.99685,0.0,0.62889]
[1779039684779,47.25,77965.04,0.0,-0.99685,0.0,0.62889]
[1779039684812,47.25,77965.04,0.0,-0.99685,0.0,0.62889]
[1779039690209,47.25,77965.59,0.0,-0.99685,0.0,0.6292]
[1779039692598,47.25,77966.86,0.0,-0.99685,0.0,0.62919]
[1779039692810,47.25,77966.86,0.0,-0.99685,0.0,0.62919]
[1779039693008,47.25,77966.86,0.0,-0.99685,0.0,0.62919]
[1779039693059,47.25,77966.86,0.0,-0.99685,0.0,0.62919]
[1779039693230,47.25,77966.58,0.0,-0.99685,0.0,0.62904]
[1779039698265,47.25,77966.84,0.0,-0.99685,0.0,0.62918]
[1779039702960,47.25,77968.09,0.0,-0.99684,0.0,0.62988]
[1779039703060,47.25,77968.09,0.0,-0.99684,0.0,0.62988]
[1779039703300,47.25,77968.85,0.0,-0.99684,0.0,0.63031]
[1779039703643,47.25,77968.85,0.0,-0.99684,0.0,0.63031]
[1779039703810,47.25,77968.85,0.0,-0.99684,0.0,0.63031]
[1779039709342,47.25,77968.07,0.0,-0.99684,0.0,0.62987]
[1779039711690,47.25,77967.76,0.0,-0.99684,0.0,0.6297]
[1779039711810,47.25,77967.76,0.0,-0.99684,0.0,0.6297]
[1779039712444,47.25,77967.76,0.0,-0.99684,0.0,0.6297]
[1779039712565,47.25,77967.76,0.0,-0.99684,0.0,0.6297]
[1779039712545,47.25,77967.75,0.0,-0.99684,0.0,0.62969]
[1779039716391,47.25,77971.31,0.0,-0.99683,0.0,0.63169]
[1779039718333,47.25,77972.27,0.0,-0.99683,0.0,0.63224]
[1779039718560,47.25,77972.27,0.0,-0.99683,0.0,0.63224]
[1779039718585,47.25,77972.89,0.0,-0.99683,0.0,0.63259]
[1779039718893,47.25,77972.89,0.0,-0.99683,0.0,0.63259]
[1779039719059,47.25,77972.89,0.0,-0.99683,0.0,0.63259]
[1779039725454,47.25,77972.55,0.0,-0.99683,0.0,0.63239]
[1779039730493,47.25,77972.24,0.0,-0.99683,0.0,0.63222]
[1779039732905,47.25,77974.03,0.0,-0.99682,0.0,0.63323]
[1779039733067,47.25,77974.03,0.0,-0.99682,0.0,0.63323]
[1779039733514,47.25,77974.02,0.0,-0.99682,0.0,0.63322]
[1779039733719,47.25,77974.02,0.0,-0.99682,0.0,0.63322]
[1779039733814,47.25,77974.02,0.0,-0.99682,0.0,0.63322]
[1779039739556,47.25,77973.36,0.0,-0.99683,0.0,0.63285]
[1779039740591,47.25,77973.36,0.0,-0.99683,0.0,0.63285]
[1779039740563,47.25,77976.0,0.0,-0.99682,0.0,0.63434]
[1779039740812,47.25,77976.0,0.0,-0.99682,0.0,0.63434]
[1779039741440,47.25,77976.0,0.0,-0.99682,0.0,0.63434]
[1779039741561,47.25,77976.0,0.0,-0.99682,0.0,0.63434]
[1779039741570,47.25,77977.43,0.0,-0.99681,0.0,0.63515]
[1779039746605,47.25,77977.2,0.0,-0.99681,0.0,0.63502]
[1779039750926,47.25,77977.03,0.0,-0.99682,0.0,0.63492]
[1779039751060,47.25,77977.03,0.0,-0.99682,0.0,0.63492]
[1779039751640,47.25,77976.97,0.0,-0.99682,0.0,0.63416]
[1779039751746,47.25,77976.97,0.0,-0.99682,0.0,0.63416]
[1779039751810,47.25,77976.97,0.0,-0.99682,0.0,0.63416]
[1779039757682,47.25,77976.99,0.0,-0.99682,0.0,0.63417]
[1779039762718,47.25,77979.22,0.0,-0.99681,0.0,0.63544]
[1779039764060,47.25,77979.22,0.0,-0.99681,0.0,0.63544]
[1779039764309,47.25,77979.22,0.0,-0.99681,0.0,0.63544]
[1779039764359,47.25,77979.22,0.0,-0.99681,0.0,0.63544]
[1779039764675,47.25,77979.22,0.0,-0.99681,0.0,0.63544]
[1779039764810,47.25,77979.22,0.0,-0.99681,0.0,0.63544]
[1779039769838,47.25,77979.48,0.0,-0.99681,0.0,0.63558]
[1779039770059,47.25,77979.48,0.0,-0.99681,0.0,0.63558]
[1779039770529,47.25,77979.48,0.0,-0.99681,0.0,0.63558]
[1779039770568,47.25,77979.48,0.0,-0.99681,0.0,0.63558]
[1779039770628,47.25,77981.21,0.0,-0.99681,0.0,0.63656]
[1779039770776,47.25,77985.44,0.0,-0.99679,0.0,0.63897]
[1779039775811,47.25,77987.15,0.0,-0.99679,0.0,0.63994]
[1779039780846,47.25,77987.08,0.0,-0.99679,0.0,0.6399]
[1779039785882,47.25,77987.43,0.0,-0.99679,0.0,0.6401]
[1779039787873,47.25,77988.66,0.0,-0.99678,0.0,0.6408]
[1779039788061,47.25,77988.66,0.0,-0.99678,0.0,0.6408]
[1779039788460,47.25,77988.66,0.0,-0.99678,0.0,0.6408]
[1779039788561,47.25,77988.66,0.0,-0.99678,0.0,0.6408]
[1779039788613,47.25,77988.61,0.0,-0.99678,0.0,0.64077]
[1779039792944,47.25,77989.22,0.0,-0.99678,0.0,0.64112]
[1779039793061,47.25,77989.22,0.0,-0.99678,0.0,0.64112]
[1779039793449,47.25,77989.22,0.0,-0.99678,0.0,0.64112]
[1779039793570,47.25,77989.22,0.0,-0.99678,0.0,0.64112]
[1779039793666,47.25,77989.2,0.0,-0.99678,0.0,0.64111]
[1779039793938,47.25,77991.94,0.0,-0.99677,0.0,0.64267]
[1779039798973,47.25,77991.97,0.0,-0.99677,0.0,0.64269]
[1779039804013,47.25,77991.74,0.0,-0.99677,0.0,0.64256]
[1779039807538,47.25,77991.88,0.0,-0.99677,0.0,0.64264]
[1779039807563,47.25,77991.88,0.0,-0.99677,0.0,0.64264]
[1779039807683,47.25,77990.86,0.0,-0.99678,0.0,0.64205]
[1779039808038,47.25,77985.01,0.0,-0.99679,0.0,0.63872]
[1779039808882,47.25,77985.01,0.0,-0.99679,0.0,0.63872]
[1779039809060,47.25,77985.01,0.0,-0.99679,0.0,0.63872]
[1779039816094,47.25,77985.2,0.0,-0.9968,0.0,0.6381]
[1779039821129,47.25,77985.56,0.0,-0.9968,0.0,0.6383]
[1779039826498,47.25,77985.59,0.0,-0.9968,0.0,0.63832]
[1779039826562,47.25,77985.59,0.0,-0.9968,0.0,0.63832]
[1779039826658,47.25,77985.62,0.0,-0.9968,0.0,0.63834]
[1779039829546,47.25,77985.4,0.0,-0.9968,0.0,0.63821]
[1779039829559,47.25,77985.4,0.0,-0.9968,0.0,0.63821]
[1779039835227,47.25,77985.58,0.0,-0.9968,0.0,0.63832]
[1779039838179,47.25,77986.48,0.0,-0.99679,0.0,0.63883]
[1779039838310,47.25,77986.48,0.0,-0.99679,0.0,0.63883]
[1779039838327,47.25,77991.49,0.0,-0.99678,0.0,0.64168]
[1779039839047,47.25,77991.49,0.0,-0.99678,0.0,0.64168]
[1779039839061,47.25,77991.49,0.0,-0.99678,0.0,0.64168]
[1779039841270,47.25,77996.53,0.0,-0.99676,0.0,0.64456]
[1779039847313,47.25,78000.88,0.0,-0.99675,0.0,0.64706]
[1779039849327,47.25,78005.59,0.0,-0.99673,0.0,0.64978]
[1779039850361,47.25,78005.59,0.0,-0.99673,0.0,0.64978]
[1779039850562,47.25,78005.59,0.0,-0.99673,0.0,0.64978]
[1779039850663,47.25,78006.54,0.0,-0.99673,0.0,0.65032]
[1779039851350,47.25,78010.22,0.0,-0.99672,0.0,0.65245]
[1779039852356,47.25,78016.94,0.0,-0.9967,0.0,0.65635]
[1779039853365,47.25,78019.9,0.0,-0.99669,0.0,0.65808]
[1779039855377,47.25,78020.3,0.0,-0.99669,0.0,0.65831]
[1779039856145,47.25,78020.3,0.0,-0.99669,0.0,0.65831]
[1779039856311,47.25,78020.3,0.0,-0.99669,0.0,0.65831]
[1779039861419,47.25,78020.06,0.0,-0.99669,0.0,0.65817]
[1779039864673,47.25,78020.0,0.0,-0.99669,0.0,0.65814]
[1779039864810,47.25,78020.07,0.0,-0.99669,0.0,0.65818]
[1779039865517,47.25,78020.07,0.0,-0.99669,0.0,0.65818]
[1779039865559,47.25,78020.07,0.0,-0.99669,0.0,0.65818]
[1779039865615,47.25,78018.77,0.0,-0.99669,0.0,0.65742]
[1779039866454,47.25,78016.16,0.0,-0.9967,0.0,0.6559]
[1779039871491,47.25,78016.33,0.0,-0.9967,0.0,0.65525]
[1779039872147,47.25,78016.33,0.0,-0.9967,0.0,0.65525]
[1779039872309,47.25,78016.33,0.0,-0.9967,0.0,0.65525]
[1779039872567,47.25,78016.33,0.0,-0.9967,0.0,0.65525]
[1779039872614,47.25,78015.49,0.0,-0.9967,0.0,0.65477]
[1779039872810,47.25,78015.49,0.0,-0.9967,0.0,0.65477]
[1779039878540,47.25,78018.33,0.0,-0.9967,0.0,0.65642]
[1779039879603,47.25,78018.33,0.0,-0.9967,0.0,0.65642]
[1779039879662,47.25,78018.44,0.0,-0.9967,0.0,0.65648]
[1779039879808,47.25,78018.44,0.0,-0.9967,0.0,0.65648]
[1779039880266,47.25,78018.44,0.0,-0.9967,0.0,0.65648]
[1779039880310,47.25,78018.44,0.0,-0.9967,0.0,0.65648]
[1779039880554,47.25,78018.49,0.0,-0.9967,0.0,0.65651]
[1779039885589,47.25,78019.28,0.0,-0.99669,0.0,0.65697]
[1779039889357,47.25,78019.17,0.0,-0.99669,0.0,0.65691]
[1779039889561,47.25,78019.17,0.0,-0.99669,0.0,0.65691]
[1779039889617,47.25,78018.33,0.0,-0.9967,0.0,0.65642]
[1779039890223,47.25,78018.33,0.0,-0.9967,0.0,0.65642]
[1779039890310,47.25,78018.33,0.0,-0.9967,0.0,0.65642]
[1779039895659,47.25,78019.88,0.0,-0.99669,0.0,0.65732]
[1779039900694,47.25,78019.95,0.0,-0.99669,0.0,0.65736]
[1779039902408,47.25,78019.93,0.0,-0.99669,0.0,0.65735]
[1779039902598,47.25,78019.93,0.0,-0.99669,0.0,0.65735]
[1779039902631,47.25,78019.93,0.0,-0.99669,0.0,0.65735]
[1779039903297,47.25,78019.93,0.0,-0.99669,0.0,0.65735]
[1779039903310,47.25,78019.93,0.0,-0.99669,0.0,0.65735]
[1779039908121,47.25,78019.89,0.0,-0.99669,0.0,0.65733]
[1779039908309,47.25,78019.89,0.0,-0.99669,0.0,0.65733]
[1779039908750,47.25,78020.64,0.0,-0.99669,0.0,0.65776]
[1779039908863,47.25,78020.64,0.0,-0.99669,0.0,0.65776]
[1779039909059,47.25,78020.64,0.0,-0.99669,0.0,0.65776]
[1779039910764,47.25,78025.04,0.0,-0.99667,0.0,0.66033]
[1779039911170,47.25,78025.04,0.0,-0.99667,0.0,0.66033]
[1779039911309,47.25,78025.04,0.0,-0.99667,0.0,0.66033]
[1779039911771,47.25,78020.95,0.0,-0.99669,0.0,0.65794]
[1779039913026,47.25,78020.89,0.0,-0.99669,0.0,0.65791]
[1779039913059,47.25,78020.89,0.0,-0.99669,0.0,0.65791]
[1779039913785,47.25,78021.37,0.0,-0.99669,0.0,0.65819]
[1779039916117,47.25,78022.52,0.0,-0.99668,0.0,0.65886]
[1779039916311,47.25,78022.52,0.0,-0.99668,0.0,0.65886]
[1779039916806,47.25,78024.34,0.0,-0.99668,0.0,0.65992]
[1779039918822,47.25,78019.96,0.0,-0.99669,0.0,0.65737]
[1779039919344,47.25,78019.96,0.0,-0.99669,0.0,0.65737]
[1779039919503,47.25,78019.96,0.0,-0.99669,0.0,0.65737]
[1779039919572,47.25,78019.96,0.0,-0.99669,0.0,0.65737]
[1779039919674,47.25,78019.96,0.0,-0.99669,0.0,0.65737]
[1779039919829,47.25,78015.84,0.0,-0.9967,0.0,0.65497]
[1779039921744,47.25,78015.84,0.0,-0.9967,0.0,0.65497]
[1779039921810,47.25,78015.84,0.0,-0.9967,0.0,0.65497]
[1779039924184,47.25,78013.6,0.0,-0.99671,0.0,0.65367]
[1779039924309,47.25,78013.6,0.0,-0.99671,0.0,0.65367]
[1779039924410,47.25,78012.49,0.0,-0.99671,0.0,0.65302]
[1779039927455,47.25,78011.56,0.0,-0.99672,0.0,0.65249]
[1779039927562,47.25,78011.56,0.0,-0.99672,0.0,0.65249]
[1779039931064,47.25,78011.94,0.0,-0.99672,0.0,0.65271]
[1779039931309,47.25,78011.94,0.0,-0.99672,0.0,0.65271]
[1779039931414,47.25,78010.57,0.0,-0.99672,0.0,0.65117]
[1779039932039,47.25,78010.57,0.0,-0.99672,0.0,0.65117]
[1779039932059,47.25,78010.57,0.0,-0.99672,0.0,0.65117]
[1779039937960,47.25,78007.89,0.0,-0.99673,0.0,0.64962]
[1779039939617,47.25,78007.89,0.0,-0.99673,0.0,0.64962]
[1779039939810,47.25,78007.89,0.0,-0.99673,0.0,0.64962]
[1779039939649,47.25,78001.5,0.0,-0.99675,0.0,0.64594]
[1779039944060,47.25,78000.24,0.0,-0.99676,0.0,0.64522]
[1779039944704,47.25,78000.24,0.0,-0.99676,0.0,0.64522]
[1779039944808,47.25,78000.24,0.0,-0.99676,0.0,0.64522]
[1779039944805,47.25,77997.43,0.0,-0.99677,0.0,0.64361]
[1779039951710,47.25,77998.09,0.0,-0.99676,0.0,0.64399]
[1779039951811,47.25,77998.09,0.0,-0.99676,0.0,0.64399]
[1779039952061,47.25,77998.09,0.0,-0.99676,0.0,0.64399]
[1779039952309,47.25,77998.09,0.0,-0.99676,0.0,0.64399]
[1779039953065,47.25,77997.81,0.0,-0.99676,0.0,0.64383]
[1779039957093,47.25,78001.76,0.0,-0.99675,0.0,0.64609]
[1779039958164,47.25,78001.76,0.0,-0.99675,0.0,0.64609]
[1779039958309,47.25,78001.76,0.0,-0.99675,0.0,0.64609]
[1779039964143,47.25,78003.81,0.0,-0.99675,0.0,0.64727]
[1779039968804,47.25,78003.83,0.0,-0.99675,0.0,0.64728]
[1779039969059,47.25,78006.12,0.0,-0.99674,0.0,0.6486]
[1779039969544,47.25,78006.12,0.0,-0.99674,0.0,0.6486]
[1779039969564,47.25,78006.12,0.0,-0.99674,0.0,0.6486]
[1779039969646,47.25,78008.23,0.0,-0.99673,0.0,0.64982]
[1779039975220,47.25,78009.27,0.0,-0.99673,0.0,0.65042]
[1779039977805,47.25,78011.21,0.0,-0.99672,0.0,0.65154]
[1779039978059,47.25,78012.24,0.0,-0.99672,0.0,0.65214]
[1779039983276,47.25,78016.18,0.0,-0.99671,0.0,0.65442]
[1779039986326,47.25,78018.92,0.0,-0.9967,0.0,0.65601]
[1779039986561,47.25,78018.92,0.0,-0.9967,0.0,0.65601]
[1779039987580,47.25,78020.16,0.0,-0.99669,0.0,0.65674]
[1779039987809,47.25,78020.16,0.0,-0.99669,0.0,0.65674]
[1779039987583,47.25,78019.96,0.0,-0.99669,0.0,0.65662]
[1779039993346,47.25,78020.83,0.0,-0.99669,0.0,0.65638]
[1779039998381,47.25,78020.85,0.0,-0.99669,0.0,0.65639]
[1779040001496,47.25,78020.7,0.0,-0.9967,0.0,0.6563]
[1779040001562,47.25,78020.7,0.0,-0.9967,0.0,0.6563]
[1779040005669,47.25,78023.56,0.0,-0.99669,0.0,0.65797]
[1779040005811,47.25,78023.56,0.0,-0.99669,0.0,0.65797]
[1779040005764,47.25,78024.12,0.0,-0.99668,0.0,0.6583]
[1779040010322,47.25,78024.17,0.0,-0.99668,0.0,0.65833]
[1779040010561,47.25,78024.17,0.0,-0.99668,0.0,0.65833]
[1779040013492,47.25,78019.76,0.0,-0.9967,0.0,0.65576]
[1779040014600,47.25,78019.76,0.0,-0.9967,0.0,0.65576]
[1779040014809,47.25,78019.76,0.0,-0.9967,0.0,0.65576]
[1779040014855,47.25,78015.12,0.0,-0.99671,0.0,0.65306]
[1779040015230,47.25,78015.12,0.0,-0.99671,0.0,0.65306]
[1779040015309,47.25,78015.12,0.0,-0.99671,0.0,0.65306]
[1779040015508,47.25,78015.43,0.0,-0.99671,0.0,0.65324]
[1779040022558,47.25,78015.32,0.0,-0.99671,0.0,0.65318]
[1779040027592,47.25,78016.05,0.0,-0.99671,0.0,0.6536]
[1779040029606,47.25,78013.05,0.0,-0.99672,0.0,0.65186]
[1779040030159,47.25,78013.05,0.0,-0.99672,0.0,0.65186]
[1779040030308,47.25,78013.05,0.0,-0.99672,0.0,0.65186]
[1779040035649,47.25,78010.88,0.0,-0.99673,0.0,0.65061]
[1779040042665,47.25,78011.04,0.0,-0.99673,0.0,0.6507]
[1779040042810,47.25,78011.04,0.0,-0.99673,0.0,0.6507]
[1779040043595,47.25,78011.37,0.0,-0.99673,0.0,0.65089]
[1779040043809,47.25,78011.37,0.0,-0.99673,0.0,0.65089]
[1779040043910,47.25,78011.37,0.0,-0.99673,0.0,0.65089]
[1779040047588,47.25,78012.05,0.0,-0.99672,0.0,0.65129]
[1779040047810,47.25,78012.05,0.0,-0.99672,0.0,0.65129]
[1779040053775,47.25,78011.56,0.0,-0.99673,0.0,0.65026]
[1779040055448,47.25,78011.15,0.0,-0.99673,0.0,0.65002]
[1779040055561,47.25,78011.15,0.0,-0.99673,0.0,0.65002]
[1779040056155,47.25,78011.06,0.0,-0.99673,0.0,0.64997]
[1779040056309,47.25,78011.06,0.0,-0.99673,0.0,0.64997]
[1779040056796,47.25,78011.1,0.0,-0.99673,0.0,0.65]
[1779040061831,47.25,78011.43,0.0,-0.99673,0.0,0.65019]
[1779040066866,47.25,78011.66,0.0,-0.99673,0.0,0.65032]
[1779040070978,47.25,78011.69,0.0,-0.99673,0.0,0.65034]
[1779040071058,47.25,78011.76,0.0,-0.99673,0.0,0.65038]
[1779040076936,47.25,78010.87,0.0,-0.99673,0.0,0.64986]
[1779040081971,47.25,78010.92,0.0,-0.99673,0.0,0.64989]
[1779040087007,47.25,78011.57,0.0,-0.99673,0.0,0.65027]
[1779040089559,47.25,78011.43,0.0,-0.99673,0.0,0.65019]
[1779040089809,47.25,78011.43,0.0,-0.99673,0.0,0.65019]
[1779040091020,47.25,78012.02,0.0,-0.99673,0.0,0.65053]
[1779040091059,47.25,78012.02,0.0,-0.99673,0.0,0.65053]
[1779040091121,47.25,78012.66,0.0,-0.99672,0.0,0.6509]
[1779040097077,47.25,78012.83,0.0,-0.99672,0.0,0.651]
[1779040098410,47.25,78012.83,0.0,-0.99672,0.0,0.651]
[1779040098563,47.25,78012.83,0.0,-0.99672,0.0,0.651]
[1779040104530,47.25,78014.57,0.0,-0.99672,0.0,0.652]
[1779040104561,47.25,78014.57,0.0,-0.99672,0.0,0.652]
[1779040104631,47.25,78013.93,0.0,-0.99672,0.0,0.65163]
[1779040107255,47.25,78013.99,0.0,-0.99672,0.0,0.65167]
[1779040107309,47.25,78013.99,0.0,-0.99672,0.0,0.65167]
[1779040113189,47.25,78013.91,0.0,-0.99672,0.0,0.65088]
[1779040118195,47.25,78014.05,0.0,-0.99672,0.0,0.65096]
[1779040118308,47.25,78014.05,0.0,-0.99672,0.0,0.65096]
[1779040119250,47.25,78014.46,0.0,-0.99672,0.0,0.6512]
[1779040119310,47.25,78014.46,0.0,-0.99672,0.0,0.6512]
[1779040119411,47.25,78014.51,0.0,-0.99672,0.0,0.65123]
[1779040125274,47.25,78014.86,0.0,-0.99672,0.0,0.65143]
[1779040130308,47.25,78015.06,0.0,-0.99672,0.0,0.65154]
[1779040131245,47.25,78015.06,0.0,-0.99672,0.0,0.65154]
[1779040131285,47.25,78015.06,0.0,-0.99672,0.0,0.65154]
[1779040132322,47.25,78019.79,0.0,-0.99671,0.0,0.65429]
[1779040137357,47.25,78021.76,0.0,-0.9967,0.0,0.65543]
[1779040142276,47.25,78021.35,0.0,-0.9967,0.0,0.65519]
[1779040142309,47.25,78021.35,0.0,-0.9967,0.0,0.65519]
[1779040142392,47.25,78020.96,0.0,-0.9967,0.0,0.65497]
[1779040144250,47.25,78020.5,0.0,-0.9967,0.0,0.6547]
[1779040144308,47.25,78020.5,0.0,-0.9967,0.0,0.6547]
[1779040149441,47.25,78021.52,0.0,-0.9967,0.0,0.65529]
[1779040153686,47.25,78022.39,0.0,-0.9967,0.0,0.6558]
[1779040153809,47.25,78022.39,0.0,-0.9967,0.0,0.6558]
[1779040153965,47.25,78022.24,0.0,-0.9967,0.0,0.65571]
[1779040156491,47.25,78027.07,0.0,-0.99668,0.0,0.65853]
[1779040161070,47.25,78030.55,0.0,-0.99667,0.0,0.66056]
[1779040162060,47.25,78030.55,0.0,-0.99667,0.0,0.66056]
[1779040167569,47.25,78035.99,0.0,-0.99665,0.0,0.66375]
[1779040169844,47.25,78036.0,0.0,-0.99665,0.0,0.66376]
[1779040169979,47.25,78036.0,0.0,-0.99665,0.0,0.66376]
[1779040170061,47.25,78036.0,0.0,-0.99665,0.0,0.66376]
[1779040169910,47.25,78035.87,0.0,-0.99665,0.0,0.66368]
[1779040175625,47.25,78036.82,0.0,-0.99665,0.0,0.66349]
[1779040180660,47.25,78036.88,0.0,-0.99665,0.0,0.66352]
[1779040181902,47.25,78036.88,0.0,-0.99665,0.0,0.66352]
[1779040182001,47.25,78036.88,0.0,-0.99665,0.0,0.66352]
[1779040182061,47.25,78036.88,0.0,-0.99665,0.0,0.66352]
[1779040182003,47.25,78036.88,0.0,-0.99665,0.0,0.66352]
[1779040187710,47.25,78037.32,0.0,-0.99665,0.0,0.66378]
[1779040192247,47.25,78037.24,0.0,-0.99665,0.0,0.66373]
[1779040192310,47.25,78037.24,0.0,-0.99665,0.0,0.66373]
[1779040192370,47.25,78037.24,0.0,-0.99665,0.0,0.66373]
[1779040192562,47.25,78037.24,0.0,-0.99665,0.0,0.66373]
[1779040192745,47.25,78035.73,0.0,-0.99666,0.0,0.66285]
[1779040197781,47.25,78035.95,0.0,-0.99666,0.0,0.66298]
[1779040201809,47.25,78032.38,0.0,-0.99667,0.0,0.66088]
[1779040202523,47.25,78032.38,0.0,-0.99667,0.0,0.66088]
[1779040202569,47.25,78032.38,0.0,-0.99667,0.0,0.66088]
[1779040202728,47.25,78032.38,0.0,-0.99667,0.0,0.66088]
[1779040202810,47.25,78032.38,0.0,-0.99667,0.0,0.66088]
[1779040202816,47.25,78032.39,0.0,-0.99667,0.0,0.66089]
[1779040207851,47.25,78032.31,0.0,-0.99667,0.0,0.66084]
[1779040212274,47.25,78035.04,0.0,-0.99666,0.0,0.66244]
[1779040212310,47.25,78035.04,0.0,-0.99666,0.0,0.66244]
[1779040212428,47.25,78035.04,0.0,-0.99666,0.0,0.66244]
[1779040212563,47.25,78035.04,0.0,-0.99666,0.0,0.66244]
[1779040212886,47.25,78034.71,0.0,-0.99666,0.0,0.66225]
[1779040218281,47.25,78036.3,0.0,-0.99666,0.0,0.66318]
[1779040223963,47.25,78036.33,0.0,-0.99666,0.0,0.6632]
[1779040225383,47.25,78036.36,0.0,-0.99666,0.0,0.66322]
[1779040225428,47.25,78036.36,0.0,-0.99666,0.0,0.66322]
[1779040225560,47.25,78036.36,0.0,-0.99666,0.0,0.66322]
[1779040225977,47.25,78038.12,0.0,-0.99665,0.0,0.66425]
[1779040227991,47.25,78033.19,0.0,-0.99667,0.0,0.66136]
[1779040228877,47.25,78033.19,0.0,-0.99667,0.0,0.66136]
[1779040229067,47.25,78033.19,0.0,-0.99667,0.0,0.66136]
[1779040228998,47.25,78033.04,0.0,-0.99667,0.0,0.66127]
[1779040234033,47.25,78033.76,0.0,-0.99667,0.0,0.66094]
[1779040234326,47.25,78033.76,0.0,-0.99667,0.0,0.66094]
[1779040234559,47.25,78033.76,0.0,-0.99667,0.0,0.66094]
[1779040235040,47.25,78033.87,0.0,-0.99667,0.0,0.661]
[1779040241082,47.25,78034.41,0.0,-0.99667,0.0,0.66132]
[1779040246117,47.25,78033.7,0.0,-0.99667,0.0,0.6609]
[1779040246227,47.25,78033.7,0.0,-0.99667,0.0,0.6609]
[1779040246312,47.25,78033.7,0.0,-0.99667,0.0,0.6609]
[1779040246350,47.25,78033.7,0.0,-0.99667,0.0,0.6609]
[1779040246565,47.25,78033.7,0.0,-0.99667,0.0,0.6609]
[1779040247124,47.25,78033.09,0.0,-0.99667,0.0,0.66055]
[1779040252159,47.25,78034.46,0.0,-0.99667,0.0,0.66135]
[1779040259208,47.25,78034.41,0.0,-0.99667,0.0,0.66132]
[1779040265251,47.25,78033.74,0.0,-0.99667,0.0,0.66093]
[1779040266905,47.25,78033.74,0.0,-0.99667,0.0,0.66093]
[1779040267054,47.25,78033.74,0.0,-0.99667,0.0,0.66093]
[1779040267060,47.25,78033.74,0.0,-0.99667,0.0,0.66093]
[1779040267155,47.25,78033.77,0.0,-0.99667,0.0,0.66095]
[1779040267309,47.25,78033.77,0.0,-0.99667,0.0,0.66095]
[1779040271453,47.25,78032.72,0.0,-0.99667,0.0,0.66033]
[1779040271550,47.25,78032.72,0.0,-0.99667,0.0,0.66033]
[1779040271562,47.25,78032.72,0.0,-0.99667,0.0,0.66033]
[1779040271664,47.25,78033.46,0.0,-0.99667,0.0,0.66076]
[1779040277335,47.25,78032.95,0.0,-0.99667,0.0,0.66047]
[1779040278755,47.25,78032.95,0.0,-0.99667,0.0,0.66047]
[1779040278809,47.25,78032.95,0.0,-0.99667,0.0,0.66047]
[1779040278983,47.25,78032.95,0.0,-0.99667,0.0,0.66047]
[1779040279060,47.25,78032.95,0.0,-0.99667,0.0,0.66047]
[1779040279161,47.25,78027.58,0.0,-0.99669,0.0,0.65733]
[1779040283685,47.25,78026.91,0.0,-0.99669,0.0,0.65694]
[1779040283811,47.25,78026.91,0.0,-0.99669,0.0,0.65694]
[1779040283830,47.25,78026.39,0.0,-0.99669,0.0,0.65663]
[1779040289420,47.25,78026.74,0.0,-0.99669,0.0,0.65684]
[1779040294454,47.25,78026.78,0.0,-0.99669,0.0,0.65611]
[1779040299489,47.25,78026.39,0.0,-0.9967,0.0,0.65589]
[1779040304525,47.25,78026.25,0.0,-0.9967,0.0,0.65581]
[1779040307731,47.25,78025.7,0.0,-0.9967,0.0,0.65549]
[1779040307810,47.25,78025.7,0.0,-0.9967,0.0,0.65549]
[1779040313588,47.25,78026.22,0.0,-0.9967,0.0,0.65579]
[1779040319630,47.25,78026.1,0.0,-0.9967,0.0,0.65572]
[1779040324665,47.25,78026.21,0.0,-0.9967,0.0,0.65578]
[1779040330707,47.25,78026.29,0.0,-0.9967,0.0,0.65583]
[1779040337756,47.25,78026.18,0.0,-0.9967,0.0,0.65576]
[1779040342791,47.25,78025.94,0.0,-0.9967,0.0,0.65563]
[1779040352861,47.25,78025.94,0.0,-0.9967,0.0,0.65488]
[1779040357896,47.25,78026.13,0.0,-0.9967,0.0,0.65499]
[1779040362931,47.25,78026.06,0.0,-0.9967,0.0,0.65495]
[1779040368973,47.25,78026.16,0.0,-0.9967,0.0,0.65501]
[1779040375015,47.25,78026.23,0.0,-0.9967,0.0,0.65505]
[1779040375670,47.25,78026.23,0.0,-0.9967,0.0,0.65505]
[1779040375809,47.25,78026.23,0.0,-0.9967,0.0,0.65505]
[1779040375816,47.25,78026.23,0.0,-0.9967,0.0,0.65505]
[1779040376061,47.25,78026.23,0.0,-0.9967,0.0,0.65505]
[1779040376066,47.25,78026.84,0.0,-0.9967,0.0,0.6554]
[1779040386092,47.25,78027.1,0.0,-0.9967,0.0,0.65555]
[1779040393141,47.25,78027.08,0.0,-0.9967,0.0,0.65554]
[1779040398176,47.25,78026.98,0.0,-0.9967,0.0,0.65548]
[1779040400190,47.25,78023.66,0.0,-0.99671,0.0,0.65355]
[1779040400611,47.25,78023.66,0.0,-0.99671,0.0,0.65355]
[1779040400718,47.25,78023.66,0.0,-0.99671,0.0,0.65355]
[1779040400810,47.25,78023.66,0.0,-0.99671,0.0,0.65355]
[1779040401197,47.25,78015.31,0.0,-0.99673,0.0,0.64872]
[1779040402204,47.25,78015.39,0.0,-0.99673,0.0,0.64877]
[1779040404218,47.25,78018.86,0.0,-0.99672,0.0,0.65077]
[1779040405225,47.25,78025.74,0.0,-0.9967,0.0,0.65476]
[1779040405923,47.25,78025.74,0.0,-0.9967,0.0,0.65476]
[1779040406061,47.25,78025.74,0.0,-0.9967,0.0,0.65476]
[1779040406115,47.25,78025.74,0.0,-0.9967,0.0,0.65476]
[1779040406311,47.25,78025.74,0.0,-0.9967,0.0,0.65476]
[1779040406232,47.25,78024.94,0.0,-0.9967,0.0,0.6543]
[1779040410104,47.25,78027.19,0.0,-0.9967,0.0,0.65561]
[1779040410189,47.25,78027.19,0.0,-0.9967,0.0,0.65561]
[1779040410309,47.25,78027.19,0.0,-0.9967,0.0,0.65561]
[1779040410260,47.25,78026.73,0.0,-0.9967,0.0,0.65534]
[1779040411267,47.25,78026.83,0.0,-0.9967,0.0,0.65465]
[1779040415506,47.25,78029.31,0.0,-0.99669,0.0,0.65609]
[1779040415574,47.25,78029.31,0.0,-0.99669,0.0,0.65609]
[1779040421337,47.25,78029.61,0.0,-0.99669,0.0,0.65627]
[1779040423370,47.25,78030.0,0.0,-0.99669,0.0,0.6565]
[1779040423496,47.25,78030.0,0.0,-0.99669,0.0,0.6565]
[1779040423561,47.25,78030.0,0.0,-0.99669,0.0,0.6565]
[1779040423594,47.25,78029.49,0.0,-0.99669,0.0,0.6562]
[1779040426372,47.25,78026.2,0.0,-0.9967,0.0,0.65428]
[1779040432414,47.25,78024.91,0.0,-0.99671,0.0,0.65354]
[1779040437449,47.25,78024.82,0.0,-0.99671,0.0,0.65348]
[1779040439773,47.25,78025.1,0.0,-0.99671,0.0,0.65365]
[1779040439808,47.25,78025.1,0.0,-0.99671,0.0,0.65365]
[1779040439911,47.25,78025.1,0.0,-0.99671,0.0,0.65365]
[1779040440060,47.25,78025.1,0.0,-0.99671,0.0,0.65365]
[1779040440113,47.25,78025.07,0.0,-0.99671,0.0,0.65363]
[1779040442059,47.25,78024.82,0.0,-0.99671,0.0,0.65348]
[1779040442160,47.25,78024.83,0.0,-0.99671,0.0,0.65349]
[1779040447519,47.25,78024.77,0.0,-0.99671,0.0,0.65345]
[1779040449710,47.25,78023.3,0.0,-0.99671,0.0,0.6526]
[1779040449810,47.25,78023.3,0.0,-0.99671,0.0,0.6526]
[1779040449857,47.25,78023.3,0.0,-0.99671,0.0,0.6526]
[1779040450063,47.25,78023.3,0.0,-0.99671,0.0,0.6526]
[1779040450165,47.25,78021.12,0.0,-0.99672,0.0,0.65134]
[1779040455576,47.25,78021.22,0.0,-0.99672,0.0,0.6514]
[1779040456897,47.25,78021.22,0.0,-0.99672,0.0,0.6514]
[1779040457001,47.25,78021.22,0.0,-0.99672,0.0,0.6514]
[1779040457061,47.25,78021.22,0.0,-0.99672,0.0,0.6514]
[1779040457102,47.25,78022.21,0.0,-0.99672,0.0,0.65197]
[1779040462625,47.25,78021.48,0.0,-0.99672,0.0,0.65155]
[1779040470681,47.25,78019.79,0.0,-0.99672,0.0,0.65057]
[1779040473110,47.25,78020.08,0.0,-0.99673,0.0,0.65]
[1779040473246,47.25,78020.08,0.0,-0.99673,0.0,0.65]
[1779040473310,47.25,78020.08,0.0,-0.99673,0.0,0.65]
[1779040473261,47.25,78019.56,0.0,-0.99673,0.0,0.64969]
[1779040479744,47.25,78019.86,0.0,-0.99673,0.0,0.64987]
[1779040483835,47.25,78020.72,0.0,-0.99672,0.0,0.65036]
[1779040483982,47.25,78020.72,0.0,-0.99672,0.0,0.65036]
[1779040484064,47.25,78020.72,0.0,-0.99672,0.0,0.65036]
[1779040484083,47.25,78020.72,0.0,-0.99672,0.0,0.65036]
[1779040490221,47.25,78019.61,0.0,-0.99673,0.0,0.64972]
[1779040490313,47.25,78019.61,0.0,-0.99673,0.0,0.64972]
[1779040490297,47.25,78019.71,0.0,-0.99673,0.0,0.64978]
[1779040490567,47.25,78019.71,0.0,-0.99673,0.0,0.64978]
[1779040490821,47.25,78020.1,0.0,-0.99673,0.0,0.65001]
[1779040497870,47.25,78020.7,0.0,-0.99672,0.0,0.65035]
[1779040502905,47.25,78020.72,0.0,-0.99672,0.0,0.65036]
[1779040505966,47.25,78021.64,0.0,-0.99672,0.0,0.6509]
[1779040506042,47.25,78021.64,0.0,-0.99672,0.0,0.6509]
[1779040506085,47.25,78021.64,0.0,-0.99672,0.0,0.6509]
[1779040506311,47.25,78021.64,0.0,-0.99672,0.0,0.6509]
[1779040506367,47.25,78021.36,0.0,-0.99672,0.0,0.65074]
[1779040507945,47.25,78026.42,0.0,-0.99671,0.0,0.65367]
[1779040508452,47.25,78026.42,0.0,-0.99671,0.0,0.65367]
[1779040508947,47.25,78044.75,0.0,-0.99665,0.0,0.66438]
[1779040509954,47.25,78045.26,0.0,-0.99665,0.0,0.66469]
[1779040511759,47.25,78045.14,0.0,-0.99665,0.0,0.66461]
[1779040511968,47.25,78044.05,0.0,-0.99665,0.0,0.66397]
[1779040519017,47.25,78045.3,0.0,-0.99665,0.0,0.66471]
[1779040522038,47.25,78042.14,0.0,-0.99666,0.0,0.66285]
[1779040524733,47.25,78042.13,0.0,-0.99666,0.0,0.66284]
[1779040524808,47.25,78042.13,0.0,-0.99666,0.0,0.66284]
[1779040524905,47.25,78042.13,0.0,-0.99666,0.0,0.66284]
[1779040525060,47.25,78042.13,0.0,-0.99666,0.0,0.66284]
[1779040525110,47.25,78042.17,0.0,-0.99666,0.0,0.66287]
[1779040528080,47.25,78045.0,0.0,-0.99665,0.0,0.66453]
[1779040531429,47.25,78044.65,0.0,-0.99665,0.0,0.66433]
[1779040531564,47.25,78045.04,0.0,-0.99665,0.0,0.6638]
[1779040531600,47.25,78045.04,0.0,-0.99665,0.0,0.6638]
[1779040531809,47.25,78045.04,0.0,-0.99665,0.0,0.6638]
[1779040532108,47.25,78045.57,0.0,-0.99665,0.0,0.66411]
[1779040537143,47.25,78045.38,0.0,-0.99665,0.0,0.664]
[1779040542178,47.25,78048.71,0.0,-0.99664,0.0,0.66596]
[1779040547079,47.25,78047.98,0.0,-0.99664,0.0,0.66553]
[1779040547312,47.25,78047.98,0.0,-0.99664,0.0,0.66553]
[1779040547411,47.25,78048.07,0.0,-0.99664,0.0,0.66559]
[1779040547561,47.25,78048.07,0.0,-0.99664,0.0,0.66559]
[1779040553256,47.25,78047.48,0.0,-0.99664,0.0,0.66524]
[1779040555753,47.25,78047.67,0.0,-0.99664,0.0,0.66535]
[1779040555809,47.25,78047.67,0.0,-0.99664,0.0,0.66535]
[1779040555988,47.25,78047.67,0.0,-0.99664,0.0,0.66535]
[1779040556061,47.25,78047.67,0.0,-0.99664,0.0,0.66535]
[1779040556277,47.25,78047.68,0.0,-0.99664,0.0,0.66536]
[1779040561312,47.25,78048.99,0.0,-0.99664,0.0,0.66613]
[1779040563520,47.25,78048.51,0.0,-0.99664,0.0,0.66585]
[1779040563561,47.25,78048.51,0.0,-0.99664,0.0,0.66585]
[1779040563744,47.25,78048.51,0.0,-0.99664,0.0,0.66585]
[1779040563810,47.25,78048.51,0.0,-0.99664,0.0,0.66585]
[1779040564333,47.25,78051.66,0.0,-0.99663,0.0,0.66771]
[1779040565340,47.25,78054.11,0.0,-0.99662,0.0,0.66916]
[1779040570375,47.25,78054.98,0.0,-0.99662,0.0,0.66967]
[1779040572437,47.25,78055.08,0.0,-0.99662,0.0,0.66973]
[1779040572452,47.25,78055.08,0.0,-0.99662,0.0,0.66973]
[1779040572562,47.25,78055.08,0.0,-0.99662,0.0,0.66973]
[1779040572620,47.25,78055.08,0.0,-0.99662,0.0,0.66973]
[1779040572809,47.25,78055.08,0.0,-0.99662,0.0,0.66973]
[1779040574403,47.25,78054.98,0.0,-0.99662,0.0,0.66967]
[1779040576417,47.25,78060.58,0.0,-0.9966,0.0,0.673]
[1779040577424,47.25,78063.42,0.0,-0.99659,0.0,0.67469]
[1779040577536,47.25,78063.42,0.0,-0.99659,0.0,0.67469]
[1779040577562,47.25,78063.42,0.0,-0.99659,0.0,0.67469]
[1779040577822,47.25,78063.42,0.0,-0.99659,0.0,0.67469]
[1779040578063,47.25,78063.42,0.0,-0.99659,0.0,0.67469]
[1779040579438,47.25,78064.52,0.0,-0.99659,0.0,0.67535]
[1779040584473,47.25,78061.04,0.0,-0.9966,0.0,0.67327]
[1779040585463,47.25,78061.04,0.0,-0.9966,0.0,0.67327]
[1779040585480,47.25,78059.06,0.0,-0.9966,0.0,0.67209]
[1779040585560,47.25,78059.06,0.0,-0.9966,0.0,0.67209]
[1779040585841,47.25,78059.06,0.0,-0.9966,0.0,0.67209]
[1779040586061,47.25,78059.06,0.0,-0.9966,0.0,0.67209]
[1779040587494,47.25,78059.73,0.0,-0.9966,0.0,0.67249]
[1779040597449,47.25,78059.65,0.0,-0.9966,0.0,0.67245]
[1779040597571,47.25,78059.65,0.0,-0.9966,0.0,0.67245]
[1779040599115,47.25,78059.65,0.0,-0.99661,0.0,0.67168]
[1779040599308,47.25,78059.65,0.0,-0.99661,0.0,0.67168]
[1779040599310,47.25,78059.71,0.0,-0.99661,0.0,0.67172]
[1779040610452,47.25,78059.55,0.0,-0.99661,0.0,0.67162]
[1779040610559,47.25,78059.55,0.0,-0.99661,0.0,0.67162]
[1779040615690,47.25,78059.7,0.0,-0.99661,0.0,0.67171]
[1779040621254,47.25,78059.43,0.0,-0.99661,0.0,0.67155]
[1779040621309,47.25,78059.43,0.0,-0.99661,0.0,0.67155]
[1779040621410,47.25,78053.71,0.0,-0.99663,0.0,0.66816]
[1779040621708,47.25,78053.71,0.0,-0.99663,0.0,0.66816]
[1779040621810,47.25,78053.71,0.0,-0.99663,0.0,0.66816]
[1779040621831,47.25,78051.22,0.0,-0.99663,0.0,0.66669]
[1779040629788,47.25,78050.33,0.0,-0.99664,0.0,0.66616]
[1779040635465,47.25,78049.25,0.0,-0.99664,0.0,0.66553]
[1779040635563,47.25,78050.31,0.0,-0.99664,0.0,0.66615]
[1779040635952,47.25,78050.31,0.0,-0.99664,0.0,0.66615]
[1779040636064,47.25,78050.31,0.0,-0.99664,0.0,0.66615]
[1779040636165,47.25,78050.44,0.0,-0.99664,0.0,0.66623]
[1779040641874,47.25,78050.37,0.0,-0.99664,0.0,0.66619]
[1779040646448,47.25,78050.18,0.0,-0.99664,0.0,0.66608]
[1779040646549,47.25,78046.16,0.0,-0.99665,0.0,0.66371]
[1779040646561,47.25,78046.16,0.0,-0.99665,0.0,0.66371]
[1779040647069,47.25,78046.16,0.0,-0.99665,0.0,0.66371]
[1779040647309,47.25,78046.16,0.0,-0.99665,0.0,0.66371]
[1779040647349,47.25,78046.12,0.0,-0.99665,0.0,0.66368]
[1779040652949,47.25,78046.72,0.0,-0.99665,0.0,0.66328]
[1779040656287,47.25,78047.1,0.0,-0.99665,0.0,0.66351]
[1779040656311,47.25,78047.1,0.0,-0.99665,0.0,0.66351]
[1779040656516,47.25,78045.74,0.0,-0.99666,0.0,0.66271]
[1779040657116,47.25,78045.74,0.0,-0.99666,0.0,0.66271]
[1779040657311,47.25,78045.74,0.0,-0.99666,0.0,0.66271]
[1779040661102,47.25,78047.27,0.0,-0.99665,0.0,0.66361]
[1779040661310,47.25,78047.27,0.0,-0.99665,0.0,0.66361]
[1779040661529,47.25,78047.27,0.0,-0.99665,0.0,0.66361]
[1779040661560,47.25,78047.27,0.0,-0.99665,0.0,0.66361]
[1779040661403,47.25,78045.71,0.0,-0.99666,0.0,0.66269]
[1779040662012,47.25,78044.11,0.0,-0.99666,0.0,0.66175]
[1779040667047,47.25,78045.63,0.0,-0.99666,0.0,0.66264]
[1779040671214,47.25,78045.66,0.0,-0.99666,0.0,0.66266]
[1779040671310,47.25,78045.66,0.0,-0.99666,0.0,0.66266]
[1779040671315,47.25,78045.45,0.0,-0.99666,0.0,0.66254]
[1779040671718,47.25,78045.45,0.0,-0.99666,0.0,0.66254]
[1779040671808,47.25,78045.45,0.0,-0.99666,0.0,0.66254]
[1779040676868,47.25,78045.61,0.0,-0.99666,0.0,0.66263]
[1779040677074,47.25,78045.61,0.0,-0.99666,0.0,0.66263]
[1779040682320,47.25,78046.94,0.0,-0.99665,0.0,0.66341]
[1779040682654,47.25,78046.13,0.0,-0.99665,0.0,0.66294]
[1779040682808,47.25,78046.13,0.0,-0.99665,0.0,0.66294]
[1779040683810,47.25,78047.12,0.0,-0.99665,0.0,0.66352]
[1779040684166,47.25,78046.98,0.0,-0.99665,0.0,0.66343]
[1779040687187,47.25,78044.01,0.0,-0.99666,0.0,0.66169]
[1779040695243,47.25,78044.68,0.0,-0.99666,0.0,0.66208]
[1779040699157,47.25,78044.68,0.0,-0.99666,0.0,0.66208]
[1779040699312,47.25,78044.68,0.0,-0.99666,0.0,0.66208]
[1779040708334,47.25,78044.67,0.0,-0.99666,0.0,0.66208]
[1779040713465,47.25,78044.81,0.0,-0.99666,0.0,0.66141]
[1779040713558,47.25,78044.81,0.0,-0.99666,0.0,0.66141]
[1779040714171,47.25,78043.64,0.0,-0.99667,0.0,0.66072]
[1779040714308,47.25,78043.64,0.0,-0.99667,0.0,0.66072]
[1779040714376,47.25,78044.07,0.0,-0.99666,0.0,0.66097]
[1779040720420,47.25,78044.4,0.0,-0.99666,0.0,0.66117]
[1779040723190,47.25,78044.66,0.0,-0.99666,0.0,0.66132]
[1779040723308,47.25,78044.66,0.0,-0.99666,0.0,0.66132]
[1779040728202,47.25,78045.72,0.0,-0.99666,0.0,0.66194]
[1779040728311,47.25,78045.72,0.0,-0.99666,0.0,0.66194]
[1779040728941,47.25,78046.01,0.0,-0.99666,0.0,0.66211]
[1779040729058,47.25,78046.01,0.0,-0.99666,0.0,0.66211]
[1779040729483,47.25,78045.78,0.0,-0.99666,0.0,0.66198]
[1779040734518,47.25,78045.99,0.0,-0.99666,0.0,0.6621]
[1779040736026,47.25,78045.97,0.0,-0.99666,0.0,0.66209]
[1779040736059,47.25,78045.97,0.0,-0.99666,0.0,0.66209]
[1779040739989,47.25,78045.02,0.0,-0.99666,0.0,0.66153]
[1779040740058,47.25,78045.02,0.0,-0.99666,0.0,0.66153]
[1779040740451,47.25,78045.02,0.0,-0.99666,0.0,0.66153]
[1779040740561,47.25,78045.02,0.0,-0.99666,0.0,0.66153]
[1779040740560,47.25,78045.96,0.0,-0.99666,0.0,0.66208]
[1779040745595,47.25,78046.36,0.0,-0.99666,0.0,0.66232]
[1779040751637,47.25,78046.52,0.0,-0.99666,0.0,0.66241]
[1779040752956,47.25,78046.52,0.0,-0.99666,0.0,0.66241]
[1779040752991,47.25,78046.52,0.0,-0.99666,0.0,0.66241]
[1779040753651,47.25,78054.09,0.0,-0.99663,0.0,0.66687]
[1779040754658,47.25,78060.94,0.0,-0.99661,0.0,0.67093]
[1779040755424,47.25,78060.94,0.0,-0.99661,0.0,0.67093]
[1779040755564,47.25,78060.94,0.0,-0.99661,0.0,0.67093]
[1779040755882,47.25,78063.82,0.0,-0.9966,0.0,0.67264]
[1779040756061,47.25,78063.82,0.0,-0.9966,0.0,0.67264]
[1779040756672,47.25,78064.36,0.0,-0.9966,0.0,0.67296]
[1779040761707,47.25,78064.52,0.0,-0.9966,0.0,0.67306]
[1779040764106,47.25,78064.55,0.0,-0.9966,0.0,0.67308]
[1779040764309,47.25,78064.55,0.0,-0.9966,0.0,0.67308]
[1779040768633,47.25,78064.45,0.0,-0.9966,0.0,0.67302]
[1779040768662,47.25,78064.62,0.0,-0.9966,0.0,0.67312]
[1779040768810,47.25,78064.62,0.0,-0.9966,0.0,0.67312]
[1779040775090,47.25,78064.52,0.0,-0.9966,0.0,0.6723]
[1779040775308,47.25,78064.52,0.0,-0.9966,0.0,0.6723]
[1779040780103,47.25,78063.67,0.0,-0.9966,0.0,0.67179]
[1779040780309,47.25,78063.67,0.0,-0.9966,0.0,0.67179]
[1779040780411,47.25,78061.79,0.0,-0.99661,0.0,0.67067]
[1779040786882,47.25,78060.53,0.0,-0.99661,0.0,0.66993]
[1779040791917,47.25,78060.1,0.0,-0.99662,0.0,0.66967]
[1779040796952,47.25,78060.46,0.0,-0.99661,0.0,0.66988]
[1779040801987,47.25,78057.91,0.0,-0.99662,0.0,0.66837]
[1779040807022,47.25,78056.87,0.0,-0.99663,0.0,0.66776]
[1779040812008,47.25,78056.87,0.0,-0.99663,0.0,0.66776]
[1779040812057,47.25,78056.87,0.0,-0.99663,0.0,0.66776]
[1779040819107,47.25,78055.04,0.0,-0.99663,0.0,0.66668]
[1779040820402,47.25,78055.04,0.0,-0.99663,0.0,0.66668]
[1779040820559,47.25,78055.04,0.0,-0.99663,0.0,0.66668]
[1779040820562,47.25,78055.93,0.0,-0.99663,0.0,0.6672]
[1779040826929,47.25,78055.81,0.0,-0.99663,0.0,0.66713]
[1779040827809,47.25,78054.97,0.0,-0.99663,0.0,0.66663]
[1779040833205,47.25,78050.79,0.0,-0.99665,0.0,0.66341]
[1779040834785,47.25,78049.69,0.0,-0.99665,0.0,0.66277]
[1779040834809,47.25,78049.69,0.0,-0.99665,0.0,0.66277]
[1779040835219,47.25,78049.92,0.0,-0.99665,0.0,0.6629]
[1779040841261,47.25,78049.56,0.0,-0.99665,0.0,0.66269]
[1779040844949,47.25,78049.1,0.0,-0.99666,0.0,0.66242]
[1779040845014,47.25,78049.1,0.0,-0.99666,0.0,0.66242]
[1779040845059,47.25,78049.1,0.0,-0.99666,0.0,0.66242]
[1779040845289,47.25,78049.43,0.0,-0.99665,0.0,0.66261]
[1779040850324,47.25,78048.58,0.0,-0.99666,0.0,0.66211]
[1779040852479,47.25,78047.66,0.0,-0.99666,0.0,0.66157]
[1779040852550,47.25,78047.66,0.0,-0.99666,0.0,0.66157]
[1779040852561,47.25,78047.66,0.0,-0.99666,0.0,0.66157]
[1779040852580,47.25,78048.33,0.0,-0.99666,0.0,0.66197]
[1779040858644,47.25,78050.12,0.0,-0.99665,0.0,0.66302]
[1779040858744,47.25,78051.88,0.0,-0.99665,0.0,0.66406]
[1779040858808,47.25,78051.88,0.0,-0.99665,0.0,0.66406]
[1779040860395,47.25,78055.24,0.0,-0.99664,0.0,0.66604]
[1779040861394,47.25,78055.24,0.0,-0.99664,0.0,0.66604]
[1779040861401,47.25,78055.24,0.0,-0.99664,0.0,0.66604]
[1779040861563,47.25,78055.24,0.0,-0.99664,0.0,0.66604]
[1779040861649,47.25,78057.26,0.0,-0.99663,0.0,0.66723]
[1779040867444,47.25,78058.64,0.0,-0.99662,0.0,0.66805]
[1779040872479,47.25,78058.82,0.0,-0.99662,0.0,0.66815]
[1779040875500,47.25,78063.92,0.0,-0.99661,0.0,0.67118]
[1779040875902,47.25,78063.92,0.0,-0.99661,0.0,0.67118]
[1779040876060,47.25,78063.92,0.0,-0.99661,0.0,0.67118]
[1779040876507,47.25,78064.87,0.0,-0.9966,0.0,0.67174]
[1779040880212,47.25,78066.38,0.0,-0.9966,0.0,0.67264]
[1779040880312,47.25,78066.38,0.0,-0.9966,0.0,0.67264]
[1779040880536,47.25,78066.42,0.0,-0.9966,0.0,0.67266]
[1779040886579,47.25,78066.76,0.0,-0.9966,0.0,0.67287]
[1779040888788,47.25,78066.55,0.0,-0.9966,0.0,0.67274]
[1779040888809,47.25,78066.55,0.0,-0.9966,0.0,0.67274]
[1779040888887,47.25,78066.55,0.0,-0.9966,0.0,0.67274]
[1779040894635,47.25,78067.46,0.0,-0.9966,0.0,0.67252]
[1779040895642,47.25,78070.6,0.0,-0.99659,0.0,0.67439]
[1779040896705,47.25,78070.6,0.0,-0.99659,0.0,0.67439]
[1779040896804,47.25,78071.24,0.0,-0.99659,0.0,0.67477]
[1779040902691,47.25,78072.0,0.0,-0.99658,0.0,0.67523]
[1779040906457,47.25,78073.1,0.0,-0.99658,0.0,0.67589]
[1779040906532,47.25,78073.1,0.0,-0.99658,0.0,0.67589]
[1779040906561,47.25,78073.1,0.0,-0.99658,0.0,0.67589]
[1779040906662,47.25,78073.1,0.0,-0.99658,0.0,0.67589]
[1779040911754,47.25,78074.71,0.0,-0.99657,0.0,0.67685]
[1779040916789,47.25,78075.05,0.0,-0.99657,0.0,0.67705]
[1779040916873,47.25,78075.05,0.0,-0.99657,0.0,0.67705]
[1779040916877,47.25,78075.05,0.0,-0.99657,0.0,0.67705]
[1779040917060,47.25,78075.05,0.0,-0.99657,0.0,0.67705]
[1779040919810,47.25,78077.11,0.0,-0.99657,0.0,0.67829]
[1779040923514,47.25,78078.6,0.0,-0.99656,0.0,0.67918]
[1779040923561,47.25,78078.6,0.0,-0.99656,0.0,0.67918]
[1779040923810,47.25,78078.6,0.0,-0.99656,0.0,0.67918]
[1779040923615,47.25,78078.6,0.0,-0.99656,0.0,0.67918]
[1779040926859,47.25,78086.35,0.0,-0.99654,0.0,0.68385]
[1779040928437,47.25,78086.35,0.0,-0.99654,0.0,0.68385]
[1779040928560,47.25,78086.35,0.0,-0.99654,0.0,0.68385]
[1779040928649,47.25,78089.57,0.0,-0.99653,0.0,0.68579]
[1779040933908,47.25,78089.44,0.0,-0.99653,0.0,0.68572]
[1779040935922,47.25,78092.99,0.0,-0.99651,0.0,0.68787]
[1779040938190,47.25,78093.7,0.0,-0.99651,0.0,0.6883]
[1779040938277,47.25,78093.7,0.0,-0.99651,0.0,0.6883]
[1779040938309,47.25,78093.7,0.0,-0.99651,0.0,0.6883]
[1779040938410,47.25,78093.88,0.0,-0.99651,0.0,0.68841]
[1779040943850,47.25,78094.0,0.0,-0.99651,0.0,0.68848]
[1779040943960,47.25,78093.27,0.0,-0.99651,0.0,0.68804]
[1779040944063,47.25,78093.27,0.0,-0.99651,0.0,0.68804]
[1779040944119,47.25,78093.88,0.0,-0.99651,0.0,0.68841]
[1779040945992,47.25,78097.23,0.0,-0.9965,0.0,0.69044]
[1779040949985,47.25,78098.45,0.0,-0.9965,0.0,0.69119]
[1779040950039,47.25,78098.45,0.0,-0.9965,0.0,0.69119]
[1779040950060,47.25,78098.45,0.0,-0.9965,0.0,0.69119]
[1779040950109,47.25,78098.82,0.0,-0.99649,0.0,0.69141]
[1779040955055,47.25,78103.17,0.0,-0.99648,0.0,0.69329]
[1779040958076,47.25,78108.43,0.0,-0.99647,0.0,0.69651]
[1779040959083,47.25,78112.99,0.0,-0.99645,0.0,0.69931]
[1779040960900,47.25,78113.51,0.0,-0.99645,0.0,0.69963]
[1779040961038,47.25,78113.51,0.0,-0.99645,0.0,0.69963]
[1779040961059,47.25,78113.51,0.0,-0.99645,0.0,0.69963]
[1779040962104,47.25,78113.54,0.0,-0.99645,0.0,0.69965]
[1779040967139,47.25,78115.31,0.0,-0.99644,0.0,0.70074]
[1779040969153,47.25,78118.7,0.0,-0.99643,0.0,0.70283]
[1779040970154,47.25,78118.7,0.0,-0.99643,0.0,0.70283]
[1779040970272,47.25,78118.7,0.0,-0.99643,0.0,0.70283]
[1779040970310,47.25,78118.7,0.0,-0.99643,0.0,0.70283]
[1779040970373,47.25,78121.83,0.0,-0.99642,0.0,0.70477]
[1779040976202,47.25,78123.44,0.0,-0.99641,0.0,0.70577]
[1779040981237,47.25,78123.96,0.0,-0.99641,0.0,0.70609]
[1779040982244,47.25,78121.2,0.0,-0.99642,0.0,0.70438]
[1779040983043,47.25,78121.2,0.0,-0.99642,0.0,0.70438]
[1779040983060,47.25,78121.2,0.0,-0.99642,0.0,0.70438]
[1779040983142,47.25,78121.2,0.0,-0.99642,0.0,0.70438]
[1779040983310,47.25,78121.2,0.0,-0.99642,0.0,0.70438]
[1779040983319,47.25,78121.06,0.0,-0.99642,0.0,0.70429]
[1779040990300,47.25,78123.01,0.0,-0.99642,0.0,0.7055]
[1779040996418,47.25,78123.08,0.0,-0.99641,0.0,0.70554]
[1779040996563,47.25,78123.08,0.0,-0.99641,0.0,0.70554]
[1779040997350,47.25,78127.99,0.0,-0.9964,0.0,0.7086]
[1779041002385,47.25,78128.64,0.0,-0.9964,0.0,0.709]
[1779041003912,47.25,78128.64,0.0,-0.9964,0.0,0.709]
[1779041004028,47.25,78129.13,0.0,-0.99639,0.0,0.70931]
[1779041004063,47.25,78129.13,0.0,-0.99639,0.0,0.70931]
[1779041004403,47.25,78128.65,0.0,-0.9964,0.0,0.70901]
[1779041012459,47.25,78128.81,0.0,-0.9964,0.0,0.70831]
[1779041014966,47.25,78130.98,0.0,-0.99639,0.0,0.70966]
[1779041015060,47.25,78130.98,0.0,-0.99639,0.0,0.70966]
[1779041015111,47.25,78130.98,0.0,-0.99639,0.0,0.70966]
[1779041015309,47.25,78130.98,0.0,-0.99639,0.0,0.70966]
[1779041015480,47.25,78131.62,0.0,-0.99639,0.0,0.71006]
[1779041020515,47.25,78130.52,0.0,-0.99639,0.0,0.70938]
[1779041026561,47.25,78132.13,0.0,-0.99639,0.0,0.71038]
[1779041027555,47.25,78132.13,0.0,-0.99639,0.0,0.71038]
[1779041027810,47.25,78132.13,0.0,-0.99639,0.0,0.71038]
[1779041031598,47.25,78139.94,0.0,-0.99636,0.0,0.71527]
[1779041032603,47.25,78144.32,0.0,-0.99634,0.0,0.71802]
[1779041033610,47.25,78148.39,0.0,-0.99633,0.0,0.72059]
[1779041034625,47.25,78148.39,0.0,-0.99633,0.0,0.72059]
[1779041034817,47.25,78148.39,0.0,-0.99633,0.0,0.72059]
[1779041034843,47.25,78149.1,0.0,-0.99633,0.0,0.72104]
[1779041036631,47.25,78152.16,0.0,-0.99632,0.0,0.72297]
[1779041038318,47.25,78152.27,0.0,-0.99632,0.0,0.72304]
[1779041038559,47.25,78152.27,0.0,-0.99632,0.0,0.72304]
[1779041038609,47.25,78152.27,0.0,-0.99632,0.0,0.72304]
[1779041038810,47.25,78152.27,0.0,-0.99632,0.0,0.72304]
[1779041038825,47.25,78151.99,0.0,-0.99632,0.0,0.72286]
[1779041044483,47.25,78152.38,0.0,-0.99632,0.0,0.72311]
[1779041049317,47.25,78152.98,0.0,-0.99631,0.0,0.72349]
[1779041049561,47.25,78152.98,0.0,-0.99631,0.0,0.72349]
[1779041052744,47.25,78171.91,0.0,-0.99625,0.0,0.73557]
[1779041053751,47.25,78178.0,0.0,-0.99622,0.0,0.73949]
[1779041055569,47.25,78178.27,0.0,-0.99622,0.0,0.73967]
[1779041055886,47.25,78178.27,0.0,-0.99622,0.0,0.73967]
[1779041055937,47.25,78178.23,0.0,-0.99622,0.0,0.73964]
[1779041056203,47.25,78178.23,0.0,-0.99622,0.0,0.73964]
[1779041056792,47.25,78178.23,0.0,-0.99622,0.0,0.73964]
[1779041057380,47.25,78178.23,0.0,-0.99622,0.0,0.73964]
[1779041062646,47.25,78178.88,0.0,-0.99622,0.0,0.74006]
[1779041062814,47.25,78186.55,0.0,-0.99619,0.0,0.74503]
[1779041063821,47.25,78192.73,0.0,-0.99617,0.0,0.74905]
[1779041065835,47.25,78195.97,0.0,-0.99616,0.0,0.75117]
[1779041066151,47.25,78195.97,0.0,-0.99616,0.0,0.75117]
[1779041066842,47.25,78211.4,0.0,-0.9961,0.0,0.76132]
[1779041067849,47.25,78216.11,0.0,-0.99608,0.0,0.76445]
[1779041069981,47.25,78218.64,0.0,-0.99607,0.0,0.76613]
[1779041072928,47.25,78216.74,0.0,-0.99609,0.0,0.76402]
[1779041072884,47.25,78206.91,0.0,-0.99612,0.0,0.75752]
[1779041073891,47.25,78176.26,0.0,-0.99623,0.0,0.73755]
[1779041074898,47.25,78169.77,0.0,-0.99626,0.0,0.73338]
[1779041076912,47.25,78175.36,0.0,-0.99624,0.0,0.73697]
[1779041077857,47.25,78175.36,0.0,-0.99624,0.0,0.73697]
[1779041082954,47.25,78173.44,0.0,-0.99625,0.0,0.73574]
[1779041084968,47.25,78166.96,0.0,-0.99627,0.0,0.73158]
[1779041085975,47.25,78161.82,0.0,-0.99629,0.0,0.7283]
[1779041088999,47.25,78157.19,0.0,-0.9963,0.0,0.72535]
[1779041090008,47.25,78152.86,0.0,-0.99632,0.0,0.72261]
[1779041093026,47.25,78156.95,0.0,-0.9963,0.0,0.7252]
[1779041094274,47.25,78156.95,0.0,-0.9963,0.0,0.7252]
[1779041094309,47.25,78156.95,0.0,-0.9963,0.0,0.7252]
[1779041094714,47.25,78156.95,0.0,-0.9963,0.0,0.7252]
[1779041094811,47.25,78156.95,0.0,-0.9963,0.0,0.7252]
[1779041094912,47.25,78160.44,0.0,-0.99629,0.0,0.72742]
[1779041099801,47.25,78159.81,0.0,-0.99629,0.0,0.72702]
[1779041099809,47.25,78159.81,0.0,-0.99629,0.0,0.72702]
[1779041103282,47.25,78159.92,0.0,-0.99629,0.0,0.72709]
[1779041103308,47.25,78159.92,0.0,-0.99629,0.0,0.72709]
[1779041103335,47.25,78160.38,0.0,-0.99629,0.0,0.72738]
[1779041109141,47.25,78160.59,0.0,-0.99629,0.0,0.72752]
[1779041112674,47.25,78160.65,0.0,-0.99629,0.0,0.72755]
[1779041112809,47.25,78160.65,0.0,-0.99629,0.0,0.72755]
[1779041119211,47.25,78160.43,0.0,-0.99629,0.0,0.72741]
[1779041124246,47.25,78160.98,0.0,-0.99629,0.0,0.72776]
[1779041126260,47.25,78166.85,0.0,-0.99627,0.0,0.73151]
[1779041127197,47.25,78166.85,0.0,-0.99627,0.0,0.73151]
[1779041127310,47.25,78166.85,0.0,-0.99627,0.0,0.73151]
[1779041127946,47.25,78166.85,0.0,-0.99627,0.0,0.73151]
[1779041128044,47.25,78169.11,0.0,-0.99626,0.0,0.73296]
[1779041128060,47.25,78169.11,0.0,-0.99626,0.0,0.73296]
[1779041131295,47.25,78172.64,0.0,-0.99625,0.0,0.73441]
[1779041135426,47.25,78172.46,0.0,-0.99625,0.0,0.73429]
[1779041135558,47.25,78172.46,0.0,-0.99625,0.0,0.73429]
[1779041137337,47.25,78176.12,0.0,-0.99624,0.0,0.73664]
[1779041138375,47.25,78176.12,0.0,-0.99624,0.0,0.73664]
[1779041138562,47.25,78176.12,0.0,-0.99624,0.0,0.73664]
[1779041138606,47.25,78177.88,0.0,-0.99623,0.0,0.73778]
[1779041142147,47.25,78178.3,0.0,-0.99623,0.0,0.73805]
[1779041142309,47.25,78178.3,0.0,-0.99623,0.0,0.73805]
[1779041144276,47.25,78180.95,0.0,-0.99622,0.0,0.73976]
[1779041144309,47.25,78180.95,0.0,-0.99622,0.0,0.73976]
[1779041144386,47.25,78184.51,0.0,-0.99621,0.0,0.74206]
[1779041146764,47.25,78185.51,0.0,-0.99621,0.0,0.74271]
[1779041146809,47.25,78185.51,0.0,-0.99621,0.0,0.74271]
[1779041146865,47.25,78192.87,0.0,-0.99618,0.0,0.74749]
[1779041152442,47.25,78194.15,0.0,-0.99617,0.0,0.74832]
[1779041159492,47.25,78193.13,0.0,-0.99618,0.0,0.74766]
[1779041161196,47.25,78193.06,0.0,-0.99618,0.0,0.74761]
[1779041161308,47.25,78193.06,0.0,-0.99618,0.0,0.74761]
[1779041162821,47.25,78193.07,0.0,-0.99618,0.0,0.74762]
[1779041163060,47.25,78193.07,0.0,-0.99618,0.0,0.74762]
[1779041162918,47.25,78193.01,0.0,-0.99618,0.0,0.74758]
[1779041166542,47.25,78190.33,0.0,-0.99619,0.0,0.74584]
[1779041167711,47.25,78190.33,0.0,-0.99619,0.0,0.74584]
[1779041167810,47.25,78190.33,0.0,-0.99619,0.0,0.74584]
[1779041167911,47.25,78185.86,0.0,-0.9962,0.0,0.74293]
[1779041168555,47.25,78181.41,0.0,-0.99622,0.0,0.74005]
[1779041172270,47.25,78179.56,0.0,-0.99623,0.0,0.73886]
[1779041172308,47.25,78179.56,0.0,-0.99623,0.0,0.73886]
[1779041172583,47.25,78179.29,0.0,-0.99623,0.0,0.73869]
[1779041174597,47.25,78176.62,0.0,-0.99624,0.0,0.73696]
[1779041175556,47.25,78176.62,0.0,-0.99624,0.0,0.73696]
[1779041175807,47.25,78176.62,0.0,-0.99624,0.0,0.73696]
[1779041181570,47.25,78173.21,0.0,-0.99625,0.0,0.73477]
[1779041181809,47.25,78173.21,0.0,-0.99625,0.0,0.73477]
[1779041181910,47.25,78179.51,0.0,-0.99623,0.0,0.73883]
[1779041182653,47.25,78176.32,0.0,-0.99624,0.0,0.73677]
[1779041183165,47.25,78176.32,0.0,-0.99624,0.0,0.73677]
[1779041183309,47.25,78176.32,0.0,-0.99624,0.0,0.73677]
[1779041183660,47.25,78174.58,0.0,-0.99624,0.0,0.73565]
[1779041185078,47.25,78174.58,0.0,-0.99624,0.0,0.73565]
[1779041184667,47.25,78177.63,0.0,-0.99623,0.0,0.73762]
[1779041185309,47.25,78177.63,0.0,-0.99623,0.0,0.73762]
[1779041190709,47.25,78179.48,0.0,-0.99623,0.0,0.73881]
[1779041195748,47.25,78179.16,0.0,-0.99623,0.0,0.73778]
[1779041196264,47.25,78179.16,0.0,-0.99623,0.0,0.73778]
[1779041196308,47.25,78179.16,0.0,-0.99623,0.0,0.73778]
[1779041197561,47.25,78180.85,0.0,-0.99623,0.0,0.73887]
[1779041197809,47.25,78180.85,0.0,-0.99623,0.0,0.73887]
[1779041197911,47.25,78181.21,0.0,-0.99623,0.0,0.7391]
[1779041203241,47.25,78181.3,0.0,-0.99622,0.0,0.73916]
[1779041203308,47.25,78181.3,0.0,-0.99622,0.0,0.73916]
[1779041208839,47.25,78181.7,0.0,-0.99622,0.0,0.73942]
[1779041213875,47.25,78181.35,0.0,-0.99622,0.0,0.73919]
[1779041218909,47.25,78179.76,0.0,-0.99623,0.0,0.73817]
[1779041220687,47.25,78179.57,0.0,-0.99623,0.0,0.73805]
[1779041220808,47.25,78179.57,0.0,-0.99623,0.0,0.73805]
[1779041222186,47.25,78179.12,0.0,-0.99623,0.0,0.73776]
[1779041222317,47.25,78179.12,0.0,-0.99623,0.0,0.73776]
[1779041222937,47.25,78179.04,0.0,-0.99623,0.0,0.7377]
[1779041229986,47.25,78178.98,0.0,-0.99623,0.0,0.73767]
[1779041232560,47.25,78179.3,0.0,-0.99623,0.0,0.73787]
[1779041232809,47.25,78179.3,0.0,-0.99623,0.0,0.73787]
[1779041238042,47.25,78178.09,0.0,-0.99624,0.0,0.73709]
[1779041238238,47.25,78178.09,0.0,-0.99624,0.0,0.73709]
[1779041238309,47.25,78178.09,0.0,-0.99624,0.0,0.73709]
[1779041239049,47.25,78171.81,0.0,-0.99626,0.0,0.73306]
[1779041239675,47.25,78171.81,0.0,-0.99626,0.0,0.73306]
[1779041239812,47.25,78171.81,0.0,-0.99626,0.0,0.73306]
[1779041240056,47.25,78171.77,0.0,-0.99626,0.0,0.73303]
[1779041241986,47.25,78171.6,0.0,-0.99626,0.0,0.73292]
[1779041242060,47.25,78171.6,0.0,-0.99626,0.0,0.73292]
[1779041249119,47.25,78169.16,0.0,-0.99627,0.0,0.73136]
[1779041250070,47.25,78169.16,0.0,-0.99627,0.0,0.73136]
[1779041250310,47.25,78166.9,0.0,-0.99628,0.0,0.72992]
[1779041251864,47.25,78166.44,0.0,-0.99628,0.0,0.72881]
[1779041252059,47.25,78166.44,0.0,-0.99628,0.0,0.72881]
[1779041252140,47.25,78166.31,0.0,-0.99628,0.0,0.72873]
[1779041257175,47.25,78166.66,0.0,-0.99628,0.0,0.72895]
[1779041259627,47.25,78167.08,0.0,-0.99628,0.0,0.72922]
[1779041259807,47.25,78167.08,0.0,-0.99628,0.0,0.72922]
[1779041259861,47.25,78168.27,0.0,-0.99628,0.0,0.72998]
[1779041265231,47.25,78167.52,0.0,-0.99628,0.0,0.7295]
[1779041270562,47.25,78167.1,0.0,-0.99628,0.0,0.72923]
[1779041276308,47.25,78166.75,0.0,-0.99628,0.0,0.72901]
[1779041282351,47.25,78166.45,0.0,-0.99628,0.0,0.72882]
[1779041287920,47.25,78166.6,0.0,-0.99628,0.0,0.72891]
[1779041288069,47.25,78166.6,0.0,-0.99628,0.0,0.72891]
[1779041288170,47.25,78166.83,0.0,-0.99628,0.0,0.72906]
[1779041290137,47.25,78166.96,0.0,-0.99628,0.0,0.72914]
[1779041290308,47.25,78166.96,0.0,-0.99628,0.0,0.72914]
[1779041302490,47.25,78167.19,0.0,-0.99628,0.0,0.72929]
[1779041307525,47.25,78166.78,0.0,-0.99628,0.0,0.72903]
[1779041311561,47.25,78156.36,0.0,-0.99632,0.0,0.7216]
[1779041312561,47.25,78144.77,0.0,-0.99636,0.0,0.7143]
[1779041313568,47.25,78142.62,0.0,-0.99637,0.0,0.71295]
[1779041317596,47.25,78147.28,0.0,-0.99635,0.0,0.71587]
[1779041318603,47.25,78150.69,0.0,-0.99634,0.0,0.71802]
[1779041319767,47.25,78150.69,0.0,-0.99634,0.0,0.71802]
[1779041319807,47.25,78150.69,0.0,-0.99634,0.0,0.71802]
[1779041319868,47.25,78149.84,0.0,-0.99635,0.0,0.71748]
[1779041322631,47.25,78146.52,0.0,-0.99636,0.0,0.7154]
[1779041324645,47.25,78144.04,0.0,-0.99637,0.0,0.71384]
[1779041325652,47.25,78139.73,0.0,-0.99638,0.0,0.71114]
[1779041328394,47.25,78137.38,0.0,-0.99639,0.0,0.70968]
[1779041328568,47.25,78137.38,0.0,-0.99639,0.0,0.70968]
[1779041333709,47.25,78134.52,0.0,-0.9964,0.0,0.7079]
[1779041335723,47.25,78139.96,0.0,-0.99638,0.0,0.71129]
[1779041337247,47.25,78139.96,0.0,-0.99638,0.0,0.71129]
[1779041337310,47.25,78139.91,0.0,-0.99638,0.0,0.71126]
[1779041337737,47.25,78139.71,0.0,-0.99638,0.0,0.71113]
[1779041339349,47.25,78139.8,0.0,-0.99638,0.0,0.71119]
[1779041339563,47.25,78139.8,0.0,-0.99638,0.0,0.71119]
[1779041344786,47.25,78139.89,0.0,-0.99638,0.0,0.71124]
[1779041348674,47.25,78140.04,0.0,-0.99638,0.0,0.71134]
[1779041348809,47.25,78140.04,0.0,-0.99638,0.0,0.71134]
[1779041349820,47.25,78140.04,0.0,-0.99638,0.0,0.71134]
[1779041350059,47.25,78140.04,0.0,-0.99638,0.0,0.71134]
[1779041350160,47.25,78139.99,0.0,-0.99638,0.0,0.71131]
[1779041355863,47.25,78137.47,0.0,-0.99639,0.0,0.70973]
[1779041357989,47.25,78136.24,0.0,-0.99639,0.0,0.70897]
[1779041358059,47.25,78136.24,0.0,-0.99639,0.0,0.70897]
[1779041358884,47.25,78131.75,0.0,-0.99641,0.0,0.70617]
[1779041359894,47.25,78127.92,0.0,-0.99642,0.0,0.7038]
[1779041360901,47.25,78125.56,0.0,-0.99643,0.0,0.70234]
[1779041361952,47.25,78125.56,0.0,-0.99643,0.0,0.70234]
[1779041362060,47.25,78125.56,0.0,-0.99643,0.0,0.70234]
[1779041362811,47.25,78125.46,0.0,-0.99643,0.0,0.70228]
[1779041363064,47.25,78125.46,0.0,-0.99643,0.0,0.70228]
[1779041363165,47.25,78124.01,0.0,-0.99644,0.0,0.70138]
[1779041368959,47.25,78123.81,0.0,-0.99644,0.0,0.70126]
[1779041371980,47.25,78119.24,0.0,-0.99646,0.0,0.69765]
[1779041373994,47.25,78116.27,0.0,-0.99647,0.0,0.69583]
[1779041376010,47.25,78109.76,0.0,-0.99649,0.0,0.69185]
[1779041380703,47.25,78111.32,0.0,-0.99648,0.0,0.6928]
[1779041380808,47.25,78111.32,0.0,-0.99648,0.0,0.6928]
[1779041386079,47.25,78111.23,0.0,-0.99648,0.0,0.69274]
[1779041390616,47.25,78109.26,0.0,-0.99649,0.0,0.69154]
[1779041390809,47.25,78109.26,0.0,-0.99649,0.0,0.69154]
[1779041391114,47.25,78109.52,0.0,-0.99649,0.0,0.6917]
[1779041393100,47.25,78109.47,0.0,-0.99649,0.0,0.69167]
[1779041393309,47.25,78109.47,0.0,-0.99649,0.0,0.69167]
[1779041403198,47.25,78109.12,0.0,-0.99649,0.0,0.69146]
[1779041408233,47.25,78109.48,0.0,-0.99649,0.0,0.69168]
[1779041409539,47.25,78109.36,0.0,-0.99649,0.0,0.6916]
[1779041409565,47.25,78109.36,0.0,-0.99649,0.0,0.6916]
[1779041411825,47.25,78109.36,0.0,-0.99649,0.0,0.6916]
[1779041412065,47.25,78109.36,0.0,-0.99649,0.0,0.6916]
[1779041412261,47.25,78109.35,0.0,-0.99649,0.0,0.6916]
[1779041420317,47.25,78108.49,0.0,-0.99649,0.0,0.69107]
[1779041421068,47.25,78108.49,0.0,-0.99649,0.0,0.69107]
[1779041421309,47.25,78108.49,0.0,-0.99649,0.0,0.69107]
[1779041421324,47.25,78108.99,0.0,-0.99649,0.0,0.69138]
[1779041423838,47.25,78109.81,0.0,-0.99649,0.0,0.69188]
[1779041424058,47.25,78109.81,0.0,-0.99649,0.0,0.69188]
[1779041424345,47.25,78113.15,0.0,-0.99648,0.0,0.69392]
[1779041427498,47.25,78113.47,0.0,-0.99648,0.0,0.69411]
[1779041427565,47.25,78113.47,0.0,-0.99648,0.0,0.69411]
[1779041427595,47.25,78119.01,0.0,-0.99646,0.0,0.69751]
[1779041428373,47.25,78124.85,0.0,-0.99644,0.0,0.70111]
[1779041430158,47.25,78124.85,0.0,-0.99644,0.0,0.70111]
[1779041430309,47.25,78124.85,0.0,-0.99644,0.0,0.70111]
[1779041435422,47.25,78125.97,0.0,-0.99644,0.0,0.70101]
[1779041438617,47.25,78125.86,0.0,-0.99644,0.0,0.70094]
[1779041438808,47.25,78125.86,0.0,-0.99644,0.0,0.70094]
[1779041438872,47.25,78125.86,0.0,-0.99644,0.0,0.70094]
[1779041441264,47.25,78125.28,0.0,-0.99644,0.0,0.70059]
[1779041441310,47.25,78125.28,0.0,-0.99644,0.0,0.70059]
[1779041445677,47.25,78124.73,0.0,-0.99644,0.0,0.70025]
[1779041445810,47.25,78124.73,0.0,-0.99644,0.0,0.70025]
[1779041446721,47.25,78124.97,0.0,-0.99644,0.0,0.7004]
[1779041446809,47.25,78124.97,0.0,-0.99644,0.0,0.7004]
[1779041446823,47.25,78124.98,0.0,-0.99644,0.0,0.7004]
[1779041450900,47.25,78124.62,0.0,-0.99644,0.0,0.70018]
[1779041451061,47.25,78124.62,0.0,-0.99644,0.0,0.70018]
[1779041452546,47.25,78118.49,0.0,-0.99646,0.0,0.69641]
[1779041454891,47.25,78116.97,0.0,-0.99647,0.0,0.69548]
[1779041455066,47.25,78116.97,0.0,-0.99647,0.0,0.69548]
[1779041460602,47.25,78116.09,0.0,-0.99647,0.0,0.69494]
[1779041463624,47.25,78120.34,0.0,-0.99646,0.0,0.69754]
[1779041464434,47.25,78120.34,0.0,-0.99646,0.0,0.69754]
[1779041464563,47.25,78120.34,0.0,-0.99646,0.0,0.69754]
[1779041464630,47.25,78122.47,0.0,-0.99645,0.0,0.69885]
[1779041466127,47.25,78122.47,0.0,-0.99645,0.0,0.69885]
[1779041466310,47.25,78122.47,0.0,-0.99645,0.0,0.69885]
[1779041471679,47.25,78123.02,0.0,-0.99645,0.0,0.69919]
[1779041476715,47.25,78122.98,0.0,-0.99645,0.0,0.69917]
[1779041479745,47.25,78123.73,0.0,-0.99644,0.0,0.69963]
[1779041479808,47.25,78123.73,0.0,-0.99644,0.0,0.69963]
[1779041479846,47.25,78123.87,0.0,-0.99644,0.0,0.69972]
[1779041480659,47.25,78123.87,0.0,-0.99644,0.0,0.69972]
[1779041480808,47.25,78123.87,0.0,-0.99644,0.0,0.69972]
[1779041482758,47.25,78126.53,0.0,-0.99643,0.0,0.70136]
[1779041488800,47.25,78126.87,0.0,-0.99643,0.0,0.70157]
[1779041489584,47.25,78126.87,0.0,-0.99643,0.0,0.70157]
[1779041489810,47.25,78126.87,0.0,-0.99643,0.0,0.70157]
[1779041489813,47.25,78126.34,0.0,-0.99644,0.0,0.70124]
[1779041490814,47.25,78121.64,0.0,-0.99645,0.0,0.69834]
[1779041492299,47.25,78121.64,0.0,-0.99645,0.0,0.69834]
[1779041492309,47.25,78121.64,0.0,-0.99645,0.0,0.69834]
[1779041495109,47.25,78119.72,0.0,-0.99646,0.0,0.69638]
[1779041495309,47.25,78119.72,0.0,-0.99646,0.0,0.69638]
[1779041495312,47.25,78110.77,0.0,-0.99649,0.0,0.6909]
[1779041496218,47.25,78110.77,0.0,-0.99649,0.0,0.6909]
[1779041496309,47.25,78110.77,0.0,-0.99649,0.0,0.6909]
[1779041497863,47.25,78106.84,0.0,-0.99651,0.0,0.68851]
[1779041499024,47.25,78106.84,0.0,-0.99651,0.0,0.68851]
[1779041499059,47.25,78106.84,0.0,-0.99651,0.0,0.68851]
[1779041499125,47.25,78106.07,0.0,-0.99651,0.0,0.68804]
[1779041499775,47.25,78106.07,0.0,-0.99651,0.0,0.68804]
[1779041499811,47.25,78106.07,0.0,-0.99651,0.0,0.68804]
[1779041499878,47.25,78104.38,0.0,-0.99651,0.0,0.68702]
[1779041507934,47.25,78104.03,0.0,-0.99652,0.0,0.6868]
[1779041512969,47.25,78104.22,0.0,-0.99651,0.0,0.68692]
[1779041514286,47.25,78104.22,0.0,-0.99651,0.0,0.68692]
[1779041514308,47.25,78104.22,0.0,-0.99651,0.0,0.68692]
[1779041516566,47.25,78103.49,0.0,-0.99652,0.0,0.68648]
[1779041516997,47.25,78103.16,0.0,-0.99652,0.0,0.68627]
[1779041521477,47.25,78103.88,0.0,-0.99652,0.0,0.68671]
[1779041521559,47.25,78103.88,0.0,-0.99652,0.0,0.68671]
[1779041527068,47.25,78103.72,0.0,-0.99652,0.0,0.68661]
[1779041532104,47.25,78103.73,0.0,-0.99652,0.0,0.68662]
[1779041533110,47.25,78107.16,0.0,-0.9965,0.0,0.6887]
[1779041534117,47.25,78115.12,0.0,-0.99648,0.0,0.69356]
[1779041535041,47.25,78115.12,0.0,-0.99648,0.0,0.69356]
[1779041535059,47.25,78115.12,0.0,-0.99648,0.0,0.69356]
[1779041535765,47.25,78114.74,0.0,-0.99648,0.0,0.69333]
[1779041535810,47.25,78114.74,0.0,-0.99648,0.0,0.69333]
[1779041536131,47.25,78115.06,0.0,-0.99648,0.0,0.69352]
[1779041538145,47.25,78119.17,0.0,-0.99646,0.0,0.69604]
[1779041538733,47.25,78119.17,0.0,-0.99646,0.0,0.69604]
[1779041538812,47.25,78119.17,0.0,-0.99646,0.0,0.69604]
[1779041544187,47.25,78119.08,0.0,-0.99646,0.0,0.69599]
[1779041549222,47.25,78118.8,0.0,-0.99646,0.0,0.69581]
[1779041554257,47.25,78118.15,0.0,-0.99647,0.0,0.69463]
[1779041554860,47.25,78118.15,0.0,-0.99647,0.0,0.69463]
[1779041555058,47.25,78118.15,0.0,-0.99647,0.0,0.69463]
[1779041555708,47.25,78118.37,0.0,-0.99647,0.0,0.69477]
[1779041555812,47.25,78118.37,0.0,-0.99647,0.0,0.69477]
[1779041556271,47.25,78118.3,0.0,-0.99647,0.0,0.69472]
[1779041561306,47.25,78119.34,0.0,-0.99647,0.0,0.69536]
[1779041566341,47.25,78119.09,0.0,-0.99647,0.0,0.69521]
[1779041571376,47.25,78118.84,0.0,-0.99647,0.0,0.69505]
[1779041575947,47.25,78119.32,0.0,-0.99647,0.0,0.69535]
[1779041576060,47.25,78119.32,0.0,-0.99647,0.0,0.69535]
[1779041581446,47.25,78119.07,0.0,-0.99647,0.0,0.69519]
[1779041586481,47.25,78119.57,0.0,-0.99647,0.0,0.6955]
[1779041587036,47.25,78119.57,0.0,-0.99647,0.0,0.6955]
[1779041587058,47.25,78119.57,0.0,-0.99647,0.0,0.6955]
[1779041588558,47.25,78119.5,0.0,-0.99647,0.0,0.69546]
[1779041588808,47.25,78119.5,0.0,-0.99647,0.0,0.69546]
[1779041589502,47.25,78119.57,0.0,-0.99647,0.0,0.6955]
[1779041594538,47.25,78119.66,0.0,-0.99647,0.0,0.69556]
[1779041599573,47.25,78119.79,0.0,-0.99647,0.0,0.69564]
[1779041604608,47.25,78119.24,0.0,-0.99647,0.0,0.6953]
[1779041606847,47.25,78118.88,0.0,-0.99647,0.0,0.69508]
[1779041607060,47.25,78118.88,0.0,-0.99647,0.0,0.69508]
[1779041612664,47.25,78118.58,0.0,-0.99647,0.0,0.69411]
[1779041617699,47.25,78122.76,0.0,-0.99646,0.0,0.69667]
[1779041619418,47.25,78122.76,0.0,-0.99646,0.0,0.69667]
[1779041619519,47.25,78127.39,0.0,-0.99644,0.0,0.69952]
[1779041619560,47.25,78127.39,0.0,-0.99644,0.0,0.69952]
[1779041620199,47.25,78127.39,0.0,-0.99644,0.0,0.69952]
[1779041620310,47.25,78127.39,0.0,-0.99644,0.0,0.69952]
[1779041620354,47.25,78127.87,0.0,-0.99644,0.0,0.69982]
[1779041629787,47.25,78128.29,0.0,-0.99644,0.0,0.70008]
[1779041634822,47.25,78130.44,0.0,-0.99643,0.0,0.70141]
[1779041636421,47.25,78130.44,0.0,-0.99643,0.0,0.70141]
[1779041636563,47.25,78131.5,0.0,-0.99643,0.0,0.70206]
[1779041643892,47.25,78131.83,0.0,-0.99643,0.0,0.70226]
[1779041645797,47.25,78131.87,0.0,-0.99643,0.0,0.70229]
[1779041645809,47.25,78131.87,0.0,-0.99643,0.0,0.70229]
[1779041646577,47.25,78131.91,0.0,-0.99643,0.0,0.70231]
[1779041646809,47.25,78131.91,0.0,-0.99643,0.0,0.70231]
[1779041646913,47.25,78131.94,0.0,-0.99643,0.0,0.70233]
[1779041651948,47.25,78131.7,0.0,-0.99643,0.0,0.70218]
[1779041656983,47.25,78133.25,0.0,-0.99642,0.0,0.70314]
[1779041657990,47.25,78127.98,0.0,-0.99644,0.0,0.69989]
[1779041659573,47.25,78127.98,0.0,-0.99644,0.0,0.69989]
[1779041658997,47.25,78125.01,0.0,-0.99645,0.0,0.69806]
[1779041659809,47.25,78125.01,0.0,-0.99645,0.0,0.69806]
[1779041660009,47.25,78120.19,0.0,-0.99647,0.0,0.6951]
[1779041667055,47.25,78118.51,0.0,-0.99647,0.0,0.69407]
[1779041668742,47.25,78119.66,0.0,-0.99647,0.0,0.69477]
[1779041668808,47.25,78119.66,0.0,-0.99647,0.0,0.69477]
[1779041669658,47.25,78118.78,0.0,-0.99647,0.0,0.69423]
[1779041669810,47.25,78118.78,0.0,-0.99647,0.0,0.69423]
[1779041670076,47.25,78118.74,0.0,-0.99647,0.0,0.69421]
[1779041679139,47.25,78119.85,0.0,-0.99647,0.0,0.6941]
[1779041681292,47.25,78119.85,0.0,-0.99647,0.0,0.6941]
[1779041681308,47.25,78119.85,0.0,-0.99647,0.0,0.6941]
[1779041681393,47.25,78123.92,0.0,-0.99646,0.0,0.6966]
[1779041687297,47.25,78123.3,0.0,-0.99646,0.0,0.69622]
[1779041687310,47.25,78123.3,0.0,-0.99646,0.0,0.69622]
[1779041687398,47.25,78117.76,0.0,-0.99648,0.0,0.69283]
[1779041688415,47.25,78117.76,0.0,-0.99648,0.0,0.69283]
[1779041688561,47.25,78117.76,0.0,-0.99648,0.0,0.69283]
[1779041688575,47.25,78117.02,0.0,-0.99648,0.0,0.69237]
[1779041691890,47.25,78115.33,0.0,-0.99649,0.0,0.69134]
[1779041692057,47.25,78115.33,0.0,-0.99649,0.0,0.69134]
[1779041697183,47.25,78111.24,0.0,-0.9965,0.0,0.68885]
[1779041697307,47.25,78111.24,0.0,-0.9965,0.0,0.68885]
[1779041698273,47.25,78105.24,0.0,-0.99652,0.0,0.68521]
[1779041699280,47.25,78101.78,0.0,-0.99653,0.0,0.68311]
[1779041700068,47.25,78101.78,0.0,-0.99653,0.0,0.68311]
[1779041700308,47.25,78101.78,0.0,-0.99653,0.0,0.68311]
[1779041700371,47.25,78100.49,0.0,-0.99654,0.0,0.68234]
[1779041703310,47.25,78101.82,0.0,-0.99653,0.0,0.68314]
[1779041703857,47.25,78101.82,0.0,-0.99653,0.0,0.68314]
[1779041704059,47.25,78101.82,0.0,-0.99653,0.0,0.68314]
[1779041709352,47.25,78101.86,0.0,-0.99653,0.0,0.68316]
[1779041712373,47.25,78105.82,0.0,-0.99652,0.0,0.68556]
[1779041713608,47.25,78105.82,0.0,-0.99652,0.0,0.68556]
[1779041713809,47.25,78107.4,0.0,-0.99652,0.0,0.68652]
[1779041714682,47.25,78108.4,0.0,-0.99651,0.0,0.68712]
[1779041714808,47.25,78108.4,0.0,-0.99651,0.0,0.68712]
[1779041716404,47.25,78108.51,0.0,-0.99651,0.0,0.68719]
[1779041722445,47.25,78108.56,0.0,-0.99651,0.0,0.68722]
[1779041727480,47.25,78108.73,0.0,-0.99651,0.0,0.68732]
[1779041733522,47.25,78108.3,0.0,-0.99652,0.0,0.68629]
[1779041738557,47.25,78108.77,0.0,-0.99651,0.0,0.68657]
[1779041743592,47.25,78108.7,0.0,-0.99651,0.0,0.68653]
[1779041749634,47.25,78108.5,0.0,-0.99652,0.0,0.68641]
[1779041756683,47.25,78108.75,0.0,-0.99651,0.0,0.68656]
[1779041761719,47.25,78108.64,0.0,-0.99652,0.0,0.68649]
[1779041766753,47.25,78108.71,0.0,-0.99651,0.0,0.68653]
[1779041771789,47.25,78109.02,0.0,-0.99651,0.0,0.68672]
[1779041776498,47.25,78108.94,0.0,-0.99651,0.0,0.68667]
[1779041776564,47.25,78108.94,0.0,-0.99651,0.0,0.68667]
[1779041781859,47.25,78108.95,0.0,-0.99651,0.0,0.68668]
[1779041786894,47.25,78109.11,0.0,-0.99651,0.0,0.68678]
[1779041793943,47.25,78109.5,0.0,-0.99652,0.0,0.68624]
[1779041795572,47.25,78109.5,0.0,-0.99652,0.0,0.68624]
[1779041795807,47.25,78109.56,0.0,-0.99652,0.0,0.68627]
[1779041796781,47.25,78109.6,0.0,-0.99652,0.0,0.6863]
[1779041796808,47.25,78109.6,0.0,-0.99652,0.0,0.6863]
[1779041796966,47.25,78109.46,0.0,-0.99652,0.0,0.68621]
[1779041802001,47.25,78109.36,0.0,-0.99652,0.0,0.68615]
[1779041807036,47.25,78109.52,0.0,-0.99652,0.0,0.68625]
[1779041813078,47.25,78109.44,0.0,-0.99652,0.0,0.6862]
[1779041821214,47.25,78109.32,0.0,-0.99652,0.0,0.68613]
[1779041821308,47.25,78109.32,0.0,-0.99652,0.0,0.68613]
[1779041821315,47.25,78115.23,0.0,-0.9965,0.0,0.68972]
[1779041823148,47.25,78116.47,0.0,-0.99649,0.0,0.69047]
[1779041828183,47.25,78116.65,0.0,-0.99649,0.0,0.69058]
[1779041832142,47.25,78114.91,0.0,-0.9965,0.0,0.68952]
[1779041832308,47.25,78114.91,0.0,-0.9965,0.0,0.68952]
[1779041833704,47.25,78114.61,0.0,-0.9965,0.0,0.68934]
[1779041833810,47.25,78114.72,0.0,-0.9965,0.0,0.68941]
[1779041834225,47.25,78114.41,0.0,-0.9965,0.0,0.68922]
[1779041838278,47.25,78112.6,0.0,-0.99651,0.0,0.68812]
[1779041838308,47.25,78112.6,0.0,-0.99651,0.0,0.68812]
[1779041844295,47.25,78109.09,0.0,-0.99652,0.0,0.68599]
[1779041849330,47.25,78109.02,0.0,-0.99652,0.0,0.68594]
[1779041850149,47.25,78109.02,0.0,-0.99652,0.0,0.68594]
[1779041850309,47.25,78109.02,0.0,-0.99652,0.0,0.68594]
[1779041851250,47.25,78109.02,0.0,-0.99652,0.0,0.68594]
[1779041851312,47.25,78109.02,0.0,-0.99652,0.0,0.68594]
[1779041852352,47.25,78108.99,0.0,-0.99652,0.0,0.68515]
[1779041857386,47.25,78108.93,0.0,-0.99652,0.0,0.68511]
[1779041864435,47.25,78108.92,0.0,-0.99652,0.0,0.68511]
[1779041865874,47.25,78107.81,0.0,-0.99653,0.0,0.68444]
[1779041866058,47.25,78107.81,0.0,-0.99653,0.0,0.68444]
[1779041868154,47.25,78106.18,0.0,-0.99653,0.0,0.68345]
[1779041868309,47.25,78106.18,0.0,-0.99653,0.0,0.68345]
[1779041868316,47.25,78106.18,0.0,-0.99653,0.0,0.68345]
[1779041868564,47.25,78106.18,0.0,-0.99653,0.0,0.68345]
[1779041868650,47.25,78104.17,0.0,-0.99654,0.0,0.68224]
[1779041869470,47.25,78101.07,0.0,-0.99655,0.0,0.68037]
[1779041874507,47.25,78099.41,0.0,-0.99655,0.0,0.67937]
[1779041879544,47.25,78098.59,0.0,-0.99656,0.0,0.67887]
[1779041881254,47.25,78098.76,0.0,-0.99656,0.0,0.67898]
[1779041881308,47.25,78098.76,0.0,-0.99656,0.0,0.67898]
[1779041886591,47.25,78097.62,0.0,-0.99656,0.0,0.67829]
[1779041887598,47.25,78089.83,0.0,-0.99659,0.0,0.67363]
[1779041888544,47.25,78089.83,0.0,-0.99659,0.0,0.67363]
[1779041888559,47.25,78089.83,0.0,-0.99659,0.0,0.67363]
[1779041888605,47.25,78085.61,0.0,-0.9966,0.0,0.67111]
[1779041890902,47.25,78083.34,0.0,-0.99661,0.0,0.66976]
[1779041891061,47.25,78083.34,0.0,-0.99661,0.0,0.66976]
[1779041891626,47.25,78082.75,0.0,-0.99661,0.0,0.66941]
[1779041893640,47.25,78077.34,0.0,-0.99663,0.0,0.6662]
[1779041895146,47.25,78076.64,0.0,-0.99663,0.0,0.66579]
[1779041895308,47.25,78076.64,0.0,-0.99663,0.0,0.66579]
[1779041898765,47.25,78075.85,0.0,-0.99663,0.0,0.66532]
[1779041898809,47.25,78075.85,0.0,-0.99663,0.0,0.66532]
[1779041899493,47.25,78074.16,0.0,-0.99664,0.0,0.66432]
[1779041899563,47.25,78074.16,0.0,-0.99664,0.0,0.66432]
[1779041899682,47.25,78071.51,0.0,-0.99665,0.0,0.66276]
[1779041902703,47.25,78067.74,0.0,-0.99666,0.0,0.66055]
[1779041907739,47.25,78067.75,0.0,-0.99666,0.0,0.66055]
[1779041910559,47.25,78066.4,0.0,-0.99666,0.0,0.65976]
[1779041916801,47.25,78064.34,0.0,-0.99667,0.0,0.6578]
[1779041918531,47.25,78064.41,0.0,-0.99667,0.0,0.65784]
[1779041918563,47.25,78064.41,0.0,-0.99667,0.0,0.65784]
[1779041918708,47.25,78064.41,0.0,-0.99667,0.0,0.65784]
[1779041918809,47.25,78064.41,0.0,-0.99667,0.0,0.65784]
[1779041918763,47.25,78064.41,0.0,-0.99667,0.0,0.65784]
[1779041920829,47.25,78068.61,0.0,-0.99666,0.0,0.6603]
[1779041924989,47.25,78069.69,0.0,-0.99666,0.0,0.66094]
[1779041925059,47.25,78069.69,0.0,-0.99666,0.0,0.66094]
[1779041925128,47.25,78069.69,0.0,-0.99666,0.0,0.66094]
[1779041925308,47.25,78069.69,0.0,-0.99666,0.0,0.66094]
[1779041925329,47.25,78069.83,0.0,-0.99666,0.0,0.66102]
[1779041929892,47.25,78066.78,0.0,-0.99667,0.0,0.65923]
[1779041934892,47.25,78065.63,0.0,-0.99667,0.0,0.65855]
[1779041935055,47.25,78065.63,0.0,-0.99667,0.0,0.65855]
[1779041935061,47.25,78065.63,0.0,-0.99667,0.0,0.65855]
[1779041935312,47.25,78065.63,0.0,-0.99667,0.0,0.65855]
[1779041935317,47.25,78065.03,0.0,-0.99667,0.0,0.6582]
[1779041939579,47.25,78065.13,0.0,-0.99667,0.0,0.65826]
[1779041939682,47.25,78065.13,0.0,-0.99667,0.0,0.65826]
[1779041939809,47.25,78065.13,0.0,-0.99667,0.0,0.65826]
[1779041939783,47.25,78064.18,0.0,-0.99667,0.0,0.6577]
[1779041943660,47.25,78061.62,0.0,-0.99668,0.0,0.65621]
[1779041943764,47.25,78061.62,0.0,-0.99668,0.0,0.65621]
[1779041943808,47.25,78061.62,0.0,-0.99668,0.0,0.65621]
[1779041943813,47.25,78056.0,0.0,-0.9967,0.0,0.65293]
[1779041948022,47.25,78051.67,0.0,-0.99671,0.0,0.65042]
[1779041949029,47.25,78044.28,0.0,-0.99674,0.0,0.64615]
[1779041950037,47.25,78041.19,0.0,-0.99675,0.0,0.64437]
[1779041953063,47.25,78047.93,0.0,-0.99673,0.0,0.64825]
[1779041954428,47.25,78047.93,0.0,-0.99673,0.0,0.64825]
[1779041954565,47.25,78047.93,0.0,-0.99673,0.0,0.64825]
[1779041954694,47.25,78047.93,0.0,-0.99673,0.0,0.64825]
[1779041954809,47.25,78047.93,0.0,-0.99673,0.0,0.64825]
[1779041954792,47.25,78049.78,0.0,-0.99672,0.0,0.64932]
[1779041960110,47.25,78041.19,0.0,-0.99675,0.0,0.64437]
[1779041961052,47.25,78041.19,0.0,-0.99675,0.0,0.64437]
[1779041961059,47.25,78041.19,0.0,-0.99675,0.0,0.64437]
[1779041961344,47.25,78041.19,0.0,-0.99675,0.0,0.64437]
[1779041961559,47.25,78041.19,0.0,-0.99675,0.0,0.64437]
[1779041961625,47.25,78041.1,0.0,-0.99675,0.0,0.64432]
[1779041965145,47.25,78038.06,0.0,-0.99676,0.0,0.64257]
[1779041967172,47.25,78036.57,0.0,-0.99676,0.0,0.64172]
[1779041967309,47.25,78036.57,0.0,-0.99676,0.0,0.64172]
[1779041967363,47.25,78036.57,0.0,-0.99676,0.0,0.64172]
[1779041967561,47.25,78036.57,0.0,-0.99676,0.0,0.64172]
[1779041967663,47.25,78035.62,0.0,-0.99677,0.0,0.64117]
[1779041970180,47.25,78031.53,0.0,-0.99678,0.0,0.63884]
[1779041973057,47.25,78030.43,0.0,-0.99679,0.0,0.63747]
[1779041973068,47.25,78030.43,0.0,-0.99679,0.0,0.63747]
[1779041973201,47.25,78030.68,0.0,-0.99678,0.0,0.63762]
[1779041978236,47.25,78029.59,0.0,-0.99679,0.0,0.63699]
[1779041979829,47.25,78029.59,0.0,-0.99679,0.0,0.63699]
[1779041980058,47.25,78029.24,0.0,-0.99679,0.0,0.6368]
[1779041980250,47.25,78026.4,0.0,-0.9968,0.0,0.63518]
[1779041985285,47.25,78026.37,0.0,-0.9968,0.0,0.63516]
[1779041986148,47.25,78026.37,0.0,-0.9968,0.0,0.63516]
[1779041986306,47.25,78026.37,0.0,-0.9968,0.0,0.63516]
[1779041986311,47.25,78026.37,0.0,-0.9968,0.0,0.63516]
[1779041986562,47.25,78026.37,0.0,-0.9968,0.0,0.63516]
[1779041986637,47.25,78026.35,0.0,-0.9968,0.0,0.63515]
[1779041992335,47.25,78025.18,0.0,-0.9968,0.0,0.63449]
[1779041995632,47.25,78025.53,0.0,-0.9968,0.0,0.63469]
[1779041995782,47.25,78025.53,0.0,-0.9968,0.0,0.63469]
[1779041995808,47.25,78025.53,0.0,-0.9968,0.0,0.63469]
[1779041995830,47.25,78026.57,0.0,-0.9968,0.0,0.63528]
[1779042001398,47.25,78024.13,0.0,-0.9968,0.0,0.63389]
[1779042002868,47.25,78024.13,0.0,-0.9968,0.0,0.63389]
[1779042002874,47.25,78022.4,0.0,-0.99681,0.0,0.63291]
[1779042003067,47.25,78022.4,0.0,-0.99681,0.0,0.63291]
[1779042003220,47.25,78022.4,0.0,-0.99681,0.0,0.63291]
[1779042003309,47.25,78022.4,0.0,-0.99681,0.0,0.63291]
[1779042005426,47.25,78025.1,0.0,-0.9968,0.0,0.63444]
[1779042007662,47.25,78025.44,0.0,-0.9968,0.0,0.63464]
[1779042007816,47.25,78025.44,0.0,-0.9968,0.0,0.63464]
[1779042007913,47.25,78024.17,0.0,-0.9968,0.0,0.63391]
[1779042008059,47.25,78024.17,0.0,-0.9968,0.0,0.63391]
[1779042014489,47.25,78024.98,0.0,-0.9968,0.0,0.63437]
[1779042017007,47.25,78023.67,0.0,-0.99681,0.0,0.63363]
[1779042017061,47.25,78023.67,0.0,-0.99681,0.0,0.63363]
[1779042017401,47.25,78023.67,0.0,-0.99681,0.0,0.63363]
[1779042017562,47.25,78023.67,0.0,-0.99681,0.0,0.63363]
[1779042017663,47.25,78023.14,0.0,-0.99681,0.0,0.63333]
[1779042021541,47.25,78019.43,0.0,-0.99682,0.0,0.63123]
[1779042022228,47.25,78019.43,0.0,-0.99682,0.0,0.63123]
[1779042022308,47.25,78019.43,0.0,-0.99682,0.0,0.63123]
[1779042022602,47.25,78019.43,0.0,-0.99682,0.0,0.63123]
[1779042022809,47.25,78019.43,0.0,-0.99682,0.0,0.63123]
[1779042022833,47.25,78019.82,0.0,-0.99682,0.0,0.63145]
[1779042023555,47.25,78016.71,0.0,-0.99683,0.0,0.6297]
[1779042025744,47.25,78016.82,0.0,-0.99683,0.0,0.62976]
[1779042025808,47.25,78016.82,0.0,-0.99683,0.0,0.62976]
[1779042025845,47.25,78013.64,0.0,-0.99684,0.0,0.62797]
[1779042028558,47.25,78012.07,0.0,-0.99684,0.0,0.62709]
[1779042028590,47.25,78004.8,0.0,-0.99686,0.0,0.62301]
[1779042029597,47.25,78001.86,0.0,-0.99687,0.0,0.62137]
[1779042030683,47.25,78001.86,0.0,-0.99687,0.0,0.62137]
[1779042030808,47.25,78001.86,0.0,-0.99687,0.0,0.62137]
[1779042030842,47.25,78001.09,0.0,-0.99688,0.0,0.62094]
[1779042031040,47.25,78001.09,0.0,-0.99688,0.0,0.62094]
[1779042031059,47.25,78001.09,0.0,-0.99688,0.0,0.62094]
[1779042037280,47.25,78001.29,0.0,-0.99688,0.0,0.62033]
[1779042037312,47.25,78001.29,0.0,-0.99688,0.0,0.62033]
[1779042042689,47.25,78000.73,0.0,-0.99688,0.0,0.62002]
[1779042043458,47.25,78000.73,0.0,-0.99688,0.0,0.62002]
[1779042043560,47.25,78000.73,0.0,-0.99688,0.0,0.62002]
[1779042043660,47.25,78000.73,0.0,-0.99688,0.0,0.62002]
[1779042043810,47.25,78000.73,0.0,-0.99688,0.0,0.62002]
[1779042043911,47.25,78001.1,0.0,-0.99688,0.0,0.62023]
[1779042046717,47.25,78006.96,0.0,-0.99686,0.0,0.6235]
[1779042047183,47.25,78006.96,0.0,-0.99686,0.0,0.6235]
[1779042047308,47.25,78006.96,0.0,-0.99686,0.0,0.6235]
[1779042047824,47.25,78006.96,0.0,-0.99686,0.0,0.6235]
[1779042047911,47.25,78007.5,0.0,-0.99686,0.0,0.6238]
[1779042048059,47.25,78007.5,0.0,-0.99686,0.0,0.6238]
[1779042049738,47.25,78013.65,0.0,-0.99684,0.0,0.62725]
[1779042050961,47.25,78013.65,0.0,-0.99684,0.0,0.62725]
[1779042050745,47.25,78016.91,0.0,-0.99683,0.0,0.62908]
[1779042051062,47.25,78016.91,0.0,-0.99683,0.0,0.62908]
[1779042051752,47.25,78020.79,0.0,-0.99682,0.0,0.63127]
[1779042052215,47.25,78020.79,0.0,-0.99682,0.0,0.63127]
[1779042052308,47.25,78020.79,0.0,-0.99682,0.0,0.63127]
[1779042054773,47.25,78024.64,0.0,-0.99681,0.0,0.63345]
[1779042055930,47.25,78024.64,0.0,-0.99681,0.0,0.63345]
[1779042056065,47.25,78024.41,0.0,-0.99681,0.0,0.63332]
[1779042056787,47.25,78014.42,0.0,-0.99684,0.0,0.62768]
[1779042057679,47.25,78014.42,0.0,-0.99684,0.0,0.62768]
[1779042057809,47.25,78014.42,0.0,-0.99684,0.0,0.62768]
[1779042057889,47.25,78010.73,0.0,-0.99685,0.0,0.62561]
[1779042058772,47.25,78010.73,0.0,-0.99685,0.0,0.62561]
[1779042058808,47.25,78010.73,0.0,-0.99685,0.0,0.62561]
[1779042060815,47.25,78006.72,0.0,-0.99686,0.0,0.62336]
[1779042061979,47.25,78006.72,0.0,-0.99686,0.0,0.62336]
[1779042061822,47.25,78010.3,0.0,-0.99685,0.0,0.62537]
[1779042062059,47.25,78010.3,0.0,-0.99685,0.0,0.62537]
[1779042062417,47.25,78010.3,0.0,-0.99685,0.0,0.62537]
[1779042062564,47.25,78010.3,0.0,-0.99685,0.0,0.62537]
[1779042062829,47.25,78014.19,0.0,-0.99684,0.0,0.62755]
[1779042067864,47.25,78014.14,0.0,-0.99684,0.0,0.62752]
[1779042070885,47.25,78009.87,0.0,-0.99685,0.0,0.62513]
[1779042071300,47.25,78009.87,0.0,-0.99685,0.0,0.62513]
[1779042071308,47.25,78009.87,0.0,-0.99685,0.0,0.62513]
[1779042071779,47.25,78009.87,0.0,-0.99685,0.0,0.62513]
[1779042071809,47.25,78009.87,0.0,-0.99685,0.0,0.62513]
[1779042071892,47.25,78008.23,0.0,-0.99686,0.0,0.62421]
[1779042076927,47.25,78008.18,0.0,-0.99686,0.0,0.62418]
[1779042078660,47.25,78007.5,0.0,-0.99686,0.0,0.6238]
[1779042078807,47.25,78007.5,0.0,-0.99686,0.0,0.6238]
[1779042078941,47.25,78007.98,0.0,-0.99686,0.0,0.62407]
[1779042079324,47.25,78007.98,0.0,-0.99686,0.0,0.62407]
[1779042079560,47.25,78007.98,0.0,-0.99686,0.0,0.62407]
[1779042084983,47.25,78008.23,0.0,-0.99686,0.0,0.62421]
[1779042093039,47.25,78008.15,0.0,-0.99686,0.0,0.62344]
[1779042094605,47.25,78008.15,0.0,-0.99686,0.0,0.62344]
[1779042094808,47.25,78008.15,0.0,-0.99686,0.0,0.62344]
[1779042094874,47.25,78008.15,0.0,-0.99686,0.0,0.62344]
[1779042094909,47.25,78008.41,0.0,-0.99686,0.0,0.62358]
[1779042095057,47.25,78008.41,0.0,-0.99686,0.0,0.62358]
[1779042101096,47.25,78008.2,0.0,-0.99686,0.0,0.62347]
[1779042106641,47.25,78008.04,0.0,-0.99686,0.0,0.62338]
[1779042106809,47.25,78008.04,0.0,-0.99686,0.0,0.62338]
[1779042106906,47.25,78006.85,0.0,-0.99687,0.0,0.62271]
[1779042107551,47.25,78006.85,0.0,-0.99687,0.0,0.62271]
[1779042107570,47.25,78006.85,0.0,-0.99687,0.0,0.62271]
[1779042107652,47.25,77998.37,0.0,-0.99689,0.0,0.61799]
[1779042108145,47.25,77999.15,0.0,-0.99689,0.0,0.61842]
[1779042111070,47.25,77999.2,0.0,-0.99689,0.0,0.61845]
[1779042111309,47.25,77999.2,0.0,-0.99689,0.0,0.61845]
[1779042112670,47.25,77999.06,0.0,-0.99689,0.0,0.61837]
[1779042112808,47.25,77999.06,0.0,-0.99689,0.0,0.61837]
[1779042112875,47.25,77997.41,0.0,-0.99689,0.0,0.61746]
[1779042115194,47.25,77993.27,0.0,-0.99691,0.0,0.61517]
[1779042116201,47.25,77991.02,0.0,-0.99691,0.0,0.61392]
[1779042117208,47.25,77986.98,0.0,-0.99693,0.0,0.6117]
[1779042119104,47.25,77987.28,0.0,-0.99693,0.0,0.61186]
[1779042119967,47.25,77987.28,0.0,-0.99693,0.0,0.61186]
[1779042125287,47.25,77984.0,0.0,-0.99694,0.0,0.61006]
[1779042125309,47.25,77984.0,0.0,-0.99694,0.0,0.61006]
[1779042125489,47.25,77984.0,0.0,-0.99694,0.0,0.61006]
[1779042125559,47.25,77984.0,0.0,-0.99694,0.0,0.61006]
[1779042125590,47.25,77983.98,0.0,-0.99694,0.0,0.61005]
[1779042131301,47.25,77982.76,0.0,-0.99694,0.0,0.60938]
[1779042131315,47.25,77982.76,0.0,-0.99694,0.0,0.60938]
[1779042137348,47.25,77981.94,0.0,-0.99694,0.0,0.60893]
[1779042142383,47.25,77987.17,0.0,-0.99693,0.0,0.6118]
[1779042143390,47.25,77990.98,0.0,-0.99691,0.0,0.6139]
[1779042144426,47.25,77990.98,0.0,-0.99691,0.0,0.6139]
[1779042144563,47.25,77990.98,0.0,-0.99691,0.0,0.6139]
[1779042144581,47.25,77998.97,0.0,-0.99689,0.0,0.61832]
[1779042145504,47.25,77998.97,0.0,-0.99689,0.0,0.61832]
[1779042145561,47.25,77998.97,0.0,-0.99689,0.0,0.61832]
[1779042145605,47.25,78004.12,0.0,-0.99687,0.0,0.62119]
[1779042147418,47.25,78007.91,0.0,-0.99686,0.0,0.6233]
[1779042152453,47.25,78008.45,0.0,-0.99686,0.0,0.62288]
[1779042157488,47.25,78008.26,0.0,-0.99687,0.0,0.62278]
[1779042158929,47.25,78008.26,0.0,-0.99687,0.0,0.62278]
[1779042159057,47.25,78008.26,0.0,-0.99687,0.0,0.62278]
[1779042159030,47.25,78008.3,0.0,-0.99686,0.0,0.6228]
[1779042159595,47.25,78008.3,0.0,-0.99686,0.0,0.6228]
[1779042159810,47.25,78008.3,0.0,-0.99686,0.0,0.6228]
[1779042159906,47.25,78008.44,0.0,-0.99686,0.0,0.62288]
[1779042165544,47.25,78008.16,0.0,-0.99687,0.0,0.62272]
[1779042168656,47.25,78007.63,0.0,-0.99687,0.0,0.62243]
[1779042168809,47.25,78007.63,0.0,-0.99687,0.0,0.62243]
[1779042168910,47.25,78006.74,0.0,-0.99687,0.0,0.62193]
[1779042169228,47.25,78006.74,0.0,-0.99687,0.0,0.62193]
[1779042169309,47.25,78006.74,0.0,-0.99687,0.0,0.62193]
[1779042174607,47.25,78006.71,0.0,-0.99687,0.0,0.62191]
[1779042178488,47.25,78006.57,0.0,-0.99687,0.0,0.62183]
[1779042178559,47.25,78006.57,0.0,-0.99687,0.0,0.62183]
[1779042178635,47.25,78007.46,0.0,-0.99687,0.0,0.62233]
[1779042179521,47.25,78007.46,0.0,-0.99687,0.0,0.62233]
[1779042179560,47.25,78007.46,0.0,-0.99687,0.0,0.62233]
[1779042185685,47.25,78007.12,0.0,-0.99687,0.0,0.62214]
[1779042190719,47.25,78007.59,0.0,-0.99687,0.0,0.6224]
[1779042191379,47.25,78007.59,0.0,-0.99687,0.0,0.6224]
[1779042191559,47.25,78007.59,0.0,-0.99687,0.0,0.6224]
[1779042191982,47.25,78007.59,0.0,-0.99687,0.0,0.6224]
[1779042192058,47.25,78007.59,0.0,-0.99687,0.0,0.6224]
[1779042192033,47.25,78007.48,0.0,-0.99687,0.0,0.62234]
[1779042197768,47.25,78007.34,0.0,-0.99687,0.0,0.62226]
[1779042204819,47.25,78007.3,0.0,-0.99687,0.0,0.62224]
[1779042205279,47.25,78007.3,0.0,-0.99687,0.0,0.62224]
[1779042205308,47.25,78007.3,0.0,-0.99687,0.0,0.62224]
[1779042206050,47.25,78007.3,0.0,-0.99687,0.0,0.62224]
[1779042206062,47.25,78007.3,0.0,-0.99687,0.0,0.62224]
[1779042205826,47.25,78006.77,0.0,-0.99687,0.0,0.62195]
[1779042210861,47.25,78007.22,0.0,-0.99687,0.0,0.6222]
[1779042215896,47.25,78007.54,0.0,-0.99687,0.0,0.62165]
[1779042221121,47.25,78007.37,0.0,-0.99687,0.0,0.62156]
[1779042221309,47.25,78007.33,0.0,-0.99687,0.0,0.62154]
[1779042221907,47.25,78007.33,0.0,-0.99687,0.0,0.62154]
[1779042222058,47.25,78007.33,0.0,-0.99687,0.0,0.62154]
[1779042222131,47.25,78008.83,0.0,-0.99687,0.0,0.62237]
[1779042227980,47.25,78009.65,0.0,-0.99686,0.0,0.62283]
[1779042233015,47.25,78009.81,0.0,-0.99686,0.0,0.62292]
[1779042238050,47.25,78009.87,0.0,-0.99686,0.0,0.62295]
[1779042243085,47.25,78017.11,0.0,-0.99684,0.0,0.62701]
[1779042244092,47.25,78022.35,0.0,-0.99682,0.0,0.62996]
[1779042244255,47.25,78022.35,0.0,-0.99682,0.0,0.62996]
[1779042244308,47.25,78022.35,0.0,-0.99682,0.0,0.62996]
[1779042245099,47.25,78024.58,0.0,-0.99682,0.0,0.63122]
[1779042247657,47.25,78024.74,0.0,-0.99682,0.0,0.63131]
[1779042247812,47.25,78024.74,0.0,-0.99682,0.0,0.63131]
[1779042255169,47.25,78025.29,0.0,-0.99682,0.0,0.63162]
[1779042256176,47.25,78026.84,0.0,-0.99681,0.0,0.6325]
[1779042256600,47.25,78026.84,0.0,-0.99681,0.0,0.6325]
[1779042256807,47.25,78026.84,0.0,-0.99681,0.0,0.6325]
[1779042257489,47.25,78026.84,0.0,-0.99681,0.0,0.6325]
[1779042257563,47.25,78026.84,0.0,-0.99681,0.0,0.6325]
[1779042257590,47.25,78027.09,0.0,-0.99681,0.0,0.63264]
[1779042263225,47.25,78028.78,0.0,-0.9968,0.0,0.6336]
[1779042266251,47.25,78028.78,0.0,-0.9968,0.0,0.6336]
[1779042266309,47.25,78028.78,0.0,-0.9968,0.0,0.6336]
[1779042272288,47.25,78029.84,0.0,-0.99681,0.0,0.63347]
[1779042277323,47.25,78029.9,0.0,-0.99681,0.0,0.6335]
[1779042282358,47.25,78030.27,0.0,-0.9968,0.0,0.63371]
[1779042283911,47.25,78030.27,0.0,-0.9968,0.0,0.63371]
[1779042284059,47.25,78030.27,0.0,-0.9968,0.0,0.63371]
[1779042284134,47.25,78030.62,0.0,-0.9968,0.0,0.63391]
[1779042290414,47.25,78030.71,0.0,-0.9968,0.0,0.63396]
[1779042295449,47.25,78030.65,0.0,-0.9968,0.0,0.63393]
[1779042300485,47.25,78030.51,0.0,-0.9968,0.0,0.63385]
[1779042305522,47.25,78030.93,0.0,-0.9968,0.0,0.63409]
[1779042309453,47.25,78031.55,0.0,-0.9968,0.0,0.63444]
[1779042309561,47.25,78031.55,0.0,-0.9968,0.0,0.63444]
[1779042310687,47.25,78031.37,0.0,-0.9968,0.0,0.63434]
[1779042310807,47.25,78031.37,0.0,-0.9968,0.0,0.63434]
[1779042310909,47.25,78031.16,0.0,-0.9968,0.0,0.63422]
[1779042316599,47.25,78029.88,0.0,-0.99681,0.0,0.63349]
[1779042321638,47.25,78030.03,0.0,-0.9968,0.0,0.63358]
[1779042326673,47.25,78029.98,0.0,-0.9968,0.0,0.63355]
[1779042331708,47.25,78030.02,0.0,-0.99681,0.0,0.63284]
[1779042332563,47.25,78030.02,0.0,-0.99681,0.0,0.63284]
[1779042332810,47.25,78030.02,0.0,-0.99681,0.0,0.63284]
[1779042340771,47.25,78030.21,0.0,-0.99681,0.0,0.63295]
[1779042345806,47.25,78030.71,0.0,-0.99681,0.0,0.63323]
[1779042350455,47.25,78030.92,0.0,-0.99681,0.0,0.63335]
[1779042350563,47.25,78030.92,0.0,-0.99681,0.0,0.63335]
[1779042350841,47.25,78041.05,0.0,-0.99677,0.0,0.63911]
[1779042351780,47.25,78041.05,0.0,-0.99677,0.0,0.63911]
[1779042351810,47.25,78041.05,0.0,-0.99677,0.0,0.63911]
[1779042351848,47.25,78043.82,0.0,-0.99676,0.0,0.6407]
[1779042354766,47.25,78044.14,0.0,-0.99676,0.0,0.64088]
[1779042354808,47.25,78044.14,0.0,-0.99676,0.0,0.64088]
[1779042355876,47.25,78050.9,0.0,-0.99674,0.0,0.64476]
[1779042356883,47.25,78054.31,0.0,-0.99673,0.0,0.64673]
[1779042357890,47.25,78057.4,0.0,-0.99672,0.0,0.64851]
[1779042358568,47.25,78057.4,0.0,-0.99672,0.0,0.64851]
[1779042358746,47.25,78057.4,0.0,-0.99672,0.0,0.64851]
[1779042358897,47.25,78060.96,0.0,-0.99671,0.0,0.65058]
[1779042360912,47.25,78062.45,0.0,-0.99671,0.0,0.65144]
[1779042361059,47.25,78062.45,0.0,-0.99671,0.0,0.65144]
[1779042361126,47.25,78064.47,0.0,-0.9967,0.0,0.65262]
[1779042366953,47.25,78074.33,0.0,-0.99667,0.0,0.65837]
[1779042368361,47.25,78074.4,0.0,-0.99667,0.0,0.65841]
[1779042368558,47.25,78074.4,0.0,-0.99667,0.0,0.65841]
[1779042368967,47.25,78076.15,0.0,-0.99666,0.0,0.65944]
[1779042374002,47.25,78076.24,0.0,-0.99666,0.0,0.65949]
[1779042375552,47.25,78076.24,0.0,-0.99666,0.0,0.65949]
[1779042375566,47.25,78076.24,0.0,-0.99666,0.0,0.65949]
[1779042379165,47.25,78078.8,0.0,-0.99665,0.0,0.661]
[1779042379266,47.25,78078.77,0.0,-0.99665,0.0,0.66098]
[1779042379307,47.25,78078.77,0.0,-0.99665,0.0,0.66098]
[1779042380369,47.25,78078.98,0.0,-0.99665,0.0,0.6611]
[1779042380559,47.25,78078.98,0.0,-0.99665,0.0,0.6611]
[1779042384498,47.25,78080.58,0.0,-0.99665,0.0,0.66204]
[1779042384558,47.25,78080.58,0.0,-0.99665,0.0,0.66204]
[1779042385479,47.25,78082.89,0.0,-0.99664,0.0,0.6634]
[1779042385560,47.25,78082.89,0.0,-0.99664,0.0,0.6634]
[1779042386087,47.25,78084.12,0.0,-0.99663,0.0,0.66413]
[1779042387094,47.25,78080.2,0.0,-0.99665,0.0,0.66182]
[1779042387928,47.25,78080.2,0.0,-0.99665,0.0,0.66182]
[1779042388057,47.25,78080.2,0.0,-0.99665,0.0,0.66182]
[1779042393024,47.25,78079.11,0.0,-0.99666,0.0,0.66042]
[1779042393061,47.25,78079.11,0.0,-0.99666,0.0,0.66042]
[1779042393139,47.25,78079.18,0.0,-0.99665,0.0,0.66046]
[1779042393500,47.25,78079.18,0.0,-0.99665,0.0,0.66046]
[1779042393565,47.25,78079.18,0.0,-0.99665,0.0,0.66046]
[1779042394146,47.25,78082.47,0.0,-0.99664,0.0,0.6624]
[1779042398952,47.25,78082.97,0.0,-0.99664,0.0,0.66269]
[1779042399061,47.25,78082.97,0.0,-0.99664,0.0,0.66269]
[1779042399632,47.25,78083.9,0.0,-0.99664,0.0,0.66324]
[1779042399808,47.25,78083.9,0.0,-0.99664,0.0,0.66324]
[1779042400188,47.25,78084.02,0.0,-0.99664,0.0,0.66331]
[1779042402968,47.25,78084.18,0.0,-0.99664,0.0,0.66341]
[1779042403058,47.25,78084.18,0.0,-0.99664,0.0,0.66341]
[1779042408244,47.25,78083.84,0.0,-0.99664,0.0,0.66321]
[1779042415293,47.25,78083.67,0.0,-0.99664,0.0,0.66311]
[1779042422342,47.25,78083.48,0.0,-0.99664,0.0,0.66299]
[1779042424060,47.25,78083.48,0.0,-0.99664,0.0,0.66299]
[1779042424577,47.25,78083.5,0.0,-0.99664,0.0,0.66301]
[1779042424808,47.25,78083.5,0.0,-0.99664,0.0,0.66301]
[1779042424904,47.25,78083.57,0.0,-0.99664,0.0,0.66305]
[1779042429832,47.25,78081.83,0.0,-0.99665,0.0,0.66202]
[1779042430062,47.25,78081.83,0.0,-0.99665,0.0,0.66202]
[1779042435433,47.25,78080.52,0.0,-0.99665,0.0,0.66125]
[1779042442482,47.25,78080.25,0.0,-0.99665,0.0,0.66109]
[1779042446934,47.25,78080.93,0.0,-0.99665,0.0,0.66149]
[1779042446989,47.25,78080.93,0.0,-0.99665,0.0,0.66149]
[1779042447061,47.25,78080.93,0.0,-0.99665,0.0,0.66149]
[1779042447141,47.25,78081.85,0.0,-0.99665,0.0,0.66203]
[1779042448524,47.25,78086.33,0.0,-0.99663,0.0,0.66468]
[1779042453560,47.25,78092.15,0.0,-0.99662,0.0,0.66736]
[1779042455563,47.25,78093.91,0.0,-0.99661,0.0,0.6684]
[1779042455674,47.25,78093.91,0.0,-0.99661,0.0,0.6684]
[1779042455808,47.25,78093.91,0.0,-0.99661,0.0,0.6684]
[1779042455885,47.25,78094.07,0.0,-0.99661,0.0,0.6685]
[1779042461092,47.25,78095.42,0.0,-0.99661,0.0,0.6693]
[1779042461222,47.25,78095.42,0.0,-0.99661,0.0,0.6693]
[1779042461309,47.25,78095.42,0.0,-0.99661,0.0,0.6693]
[1779042461319,47.25,78098.79,0.0,-0.99659,0.0,0.67131]
[1779042475715,47.25,78099.76,0.0,-0.99659,0.0,0.67189]
[1779042479132,47.25,78099.98,0.0,-0.99659,0.0,0.67202]
[1779042479312,47.25,78099.98,0.0,-0.99659,0.0,0.67202]
[1779042479466,47.25,78100.12,0.0,-0.99659,0.0,0.6721]
[1779042479559,47.25,78100.12,0.0,-0.99659,0.0,0.6721]
[1779042480750,47.25,78099.36,0.0,-0.99659,0.0,0.67165]
[1779042481757,47.25,78093.72,0.0,-0.99661,0.0,0.66829]
[1779042482748,47.25,78093.72,0.0,-0.99661,0.0,0.66829]
[1779042482809,47.25,78093.72,0.0,-0.99661,0.0,0.66829]
[1779042487799,47.25,78089.0,0.0,-0.99663,0.0,0.66549]
[1779042489404,47.25,78089.0,0.0,-0.99663,0.0,0.66549]
[1779042489522,47.25,78089.8,0.0,-0.99662,0.0,0.66597]
[1779042489568,47.25,78089.8,0.0,-0.99662,0.0,0.66597]
[1779042489814,47.25,78090.12,0.0,-0.99662,0.0,0.66616]
[1779042490821,47.25,78094.36,0.0,-0.99661,0.0,0.66867]
[1779042491828,47.25,78100.19,0.0,-0.99659,0.0,0.67214]
[1779042492831,47.25,78100.19,0.0,-0.99659,0.0,0.67214]
[1779042492952,47.25,78100.19,0.0,-0.99659,0.0,0.67214]
[1779042493059,47.25,78100.19,0.0,-0.99659,0.0,0.67214]
[1779042493140,47.25,78100.08,0.0,-0.99659,0.0,0.67208]
[1779042498044,47.25,78100.63,0.0,-0.99659,0.0,0.6724]
[1779042498059,47.25,78100.63,0.0,-0.99659,0.0,0.6724]
[1779042498154,47.25,78100.63,0.0,-0.99659,0.0,0.6724]
[1779042498310,47.25,78100.63,0.0,-0.99659,0.0,0.6724]
[1779042498410,47.25,78102.16,0.0,-0.99658,0.0,0.67332]
[1779042503912,47.25,78102.1,0.0,-0.99658,0.0,0.67328]
[1779042504544,47.25,78102.1,0.0,-0.99658,0.0,0.67328]
[1779042504563,47.25,78102.1,0.0,-0.99658,0.0,0.67328]
[1779042512975,47.25,78102.91,0.0,-0.99658,0.0,0.673]
[1779042516070,47.25,78102.63,0.0,-0.99659,0.0,0.67283]
[1779042516190,47.25,78102.63,0.0,-0.99659,0.0,0.67283]
[1779042516308,47.25,78102.63,0.0,-0.99659,0.0,0.67283]
[1779042516388,47.25,78105.34,0.0,-0.99658,0.0,0.67445]
[1779042519018,47.25,78108.74,0.0,-0.99656,0.0,0.67649]
[1779042524053,47.25,78109.36,0.0,-0.99656,0.0,0.67686]
[1779042524846,47.25,78109.36,0.0,-0.99656,0.0,0.67686]
[1779042525026,47.25,78109.36,0.0,-0.99656,0.0,0.67686]
[1779042525059,47.25,78109.36,0.0,-0.99656,0.0,0.67686]
[1779042525060,47.25,78109.42,0.0,-0.99656,0.0,0.6769]
[1779042527074,47.25,78104.55,0.0,-0.99658,0.0,0.67398]
[1779042530751,47.25,78102.69,0.0,-0.99658,0.0,0.67287]
[1779042530810,47.25,78102.69,0.0,-0.99658,0.0,0.67287]
[1779042530932,47.25,78102.69,0.0,-0.99658,0.0,0.67287]
[1779042531059,47.25,78102.69,0.0,-0.99658,0.0,0.67287]
[1779042531102,47.25,78102.59,0.0,-0.99659,0.0,0.67281]
[1779042534123,47.25,78097.73,0.0,-0.9966,0.0,0.66991]
[1779042536349,47.25,78097.51,0.0,-0.9966,0.0,0.66978]
[1779042536568,47.25,78096.97,0.0,-0.9966,0.0,0.66946]
[1779042542180,47.25,78097.09,0.0,-0.9966,0.0,0.66953]
[1779042543187,47.25,78100.08,0.0,-0.99659,0.0,0.67131]
[1779042544068,47.25,78100.08,0.0,-0.99659,0.0,0.67131]
[1779042544226,47.25,78100.08,0.0,-0.99659,0.0,0.67131]
[1779042544311,47.25,78100.08,0.0,-0.99659,0.0,0.67131]
[1779042544389,47.25,78100.58,0.0,-0.99659,0.0,0.67161]
[1779042553257,47.25,78101.25,0.0,-0.99659,0.0,0.67201]
[1779042556278,47.25,78106.48,0.0,-0.99657,0.0,0.67513]
[1779042556942,47.25,78106.48,0.0,-0.99657,0.0,0.67513]
[1779042557058,47.25,78106.48,0.0,-0.99657,0.0,0.67513]
[1779042557117,47.25,78106.48,0.0,-0.99657,0.0,0.67513]
[1779042557309,47.25,78106.48,0.0,-0.99657,0.0,0.67513]
[1779042557410,47.25,78106.65,0.0,-0.99657,0.0,0.67523]
[1779042563327,47.25,78107.09,0.0,-0.99657,0.0,0.6755]
[1779042569369,47.25,78107.19,0.0,-0.99657,0.0,0.67556]
[1779042573550,47.25,78108.58,0.0,-0.99657,0.0,0.67562]
[1779042573560,47.25,78108.58,0.0,-0.99657,0.0,0.67562]
[1779042579439,47.25,78108.81,0.0,-0.99657,0.0,0.67576]
[1779042584474,47.25,78108.74,0.0,-0.99657,0.0,0.67572]
[1779042588502,47.25,78104.89,0.0,-0.99658,0.0,0.67341]
[1779042589294,47.25,78104.89,0.0,-0.99658,0.0,0.67341]
[1779042589309,47.25,78104.89,0.0,-0.99658,0.0,0.67341]
[1779042589634,47.25,78102.63,0.0,-0.99659,0.0,0.67206]
[1779042589809,47.25,78102.63,0.0,-0.99659,0.0,0.67206]
[1779042590516,47.25,78103.27,0.0,-0.99659,0.0,0.67244]
[1779042595551,47.25,78103.14,0.0,-0.99659,0.0,0.67237]
[1779042601593,47.25,78103.63,0.0,-0.99659,0.0,0.67266]
[1779042603815,47.25,78102.7,0.0,-0.99659,0.0,0.6721]
[1779042604061,47.25,78102.7,0.0,-0.99659,0.0,0.6721]
[1779042604614,47.25,78109.39,0.0,-0.99657,0.0,0.67611]
[1779042605621,47.25,78110.6,0.0,-0.99656,0.0,0.67683]
[1779042607033,47.25,78110.6,0.0,-0.99656,0.0,0.67683]
[1779042607059,47.25,78110.6,0.0,-0.99656,0.0,0.67683]
[1779042608492,47.25,78110.13,0.0,-0.99656,0.0,0.67655]
[1779042607637,47.25,78103.56,0.0,-0.99659,0.0,0.67262]
[1779042608561,47.25,78103.56,0.0,-0.99659,0.0,0.67262]
[1779042608645,47.25,78103.55,0.0,-0.99659,0.0,0.67261]
[1779042613594,47.25,78103.43,0.0,-0.99659,0.0,0.67254]
[1779042613807,47.25,78103.43,0.0,-0.99659,0.0,0.67254]
[1779042619722,47.25,78104.84,0.0,-0.99658,0.0,0.67338]
[1779042621690,47.25,78105.69,0.0,-0.99658,0.0,0.67389]
[1779042621811,47.25,78105.69,0.0,-0.99658,0.0,0.67389]
[1779042622121,47.25,78105.69,0.0,-0.99658,0.0,0.67389]
[1779042622309,47.25,78105.69,0.0,-0.99658,0.0,0.67389]
[1779042622403,47.25,78105.82,0.0,-0.99658,0.0,0.67397]
[1779042627779,47.25,78105.77,0.0,-0.99658,0.0,0.67394]
[1779042631854,47.25,78105.82,0.0,-0.99658,0.0,0.67397]
[1779042632059,47.25,78105.82,0.0,-0.99658,0.0,0.67397]
[1779042632160,47.25,78109.79,0.0,-0.99657,0.0,0.67558]
[1779042637849,47.25,78111.98,0.0,-0.99656,0.0,0.67689]
[1779042640653,47.25,78112.01,0.0,-0.99656,0.0,0.67691]
[1779042640808,47.25,78112.01,0.0,-0.99656,0.0,0.67691]
[1779042640933,47.25,78112.01,0.0,-0.99656,0.0,0.67691]
[1779042641059,47.25,78112.01,0.0,-0.99656,0.0,0.67691]
[1779042641147,47.25,78111.87,0.0,-0.99656,0.0,0.67682]
[1779042647006,47.25,78112.11,0.0,-0.99656,0.0,0.67697]
[1779042647059,47.25,78112.11,0.0,-0.99656,0.0,0.67697]
[1779042647921,47.25,78101.82,0.0,-0.9966,0.0,0.67081]
[1779042649467,47.25,78101.82,0.0,-0.9966,0.0,0.67081]
[1779042649567,47.25,78101.82,0.0,-0.9966,0.0,0.67081]
[1779042649568,47.25,78094.16,0.0,-0.99662,0.0,0.66626]
[1779042649640,47.25,78094.16,0.0,-0.99662,0.0,0.66626]
[1779042649808,47.25,78094.16,0.0,-0.99662,0.0,0.66626]
[1779042649935,47.25,78095.58,0.0,-0.99662,0.0,0.6671]
[1779042654995,47.25,78095.72,0.0,-0.99662,0.0,0.66719]
[1779042655059,47.25,78095.72,0.0,-0.99662,0.0,0.66719]
[1779042661014,47.25,78097.08,0.0,-0.99661,0.0,0.66799]
[1779042665042,47.25,78094.06,0.0,-0.99662,0.0,0.6662]
[1779042668078,47.25,78094.89,0.0,-0.99662,0.0,0.6667]
[1779042668309,47.25,78094.89,0.0,-0.99662,0.0,0.6667]
[1779042668393,47.25,78094.89,0.0,-0.99662,0.0,0.6667]
[1779042668560,47.25,78094.89,0.0,-0.99662,0.0,0.6667]
[1779042668494,47.25,78094.73,0.0,-0.99662,0.0,0.6666]
[1779042674105,47.25,78094.58,0.0,-0.99662,0.0,0.66651]
[1779042679140,47.25,78094.14,0.0,-0.99662,0.0,0.66625]
[1779042679932,47.25,78094.14,0.0,-0.99662,0.0,0.66625]
[1779042680066,47.25,78094.14,0.0,-0.99662,0.0,0.66625]
[1779042686189,47.25,78093.43,0.0,-0.99662,0.0,0.66583]
[1779042692231,47.25,78093.58,0.0,-0.99663,0.0,0.66516]
[1779042694466,47.25,78093.55,0.0,-0.99663,0.0,0.66514]
[1779042694559,47.25,78093.55,0.0,-0.99663,0.0,0.66514]
[1779042694497,47.25,78096.52,0.0,-0.99662,0.0,0.6669]
[1779042695000,47.25,78096.52,0.0,-0.99662,0.0,0.6669]
[1779042695059,47.25,78096.52,0.0,-0.99662,0.0,0.6669]
[1779042695252,47.25,78097.36,0.0,-0.99661,0.0,0.6674]
[1779042699758,47.25,78097.76,0.0,-0.99661,0.0,0.66763]
[1779042699808,47.25,78097.76,0.0,-0.99661,0.0,0.66763]
[1779042702114,47.25,78101.7,0.0,-0.9966,0.0,0.66998]
[1779042708730,47.25,78099.53,0.0,-0.99661,0.0,0.66868]
[1779042708807,47.25,78099.53,0.0,-0.99661,0.0,0.66868]
[1779042709232,47.25,78099.53,0.0,-0.99661,0.0,0.66868]
[1779042709310,47.25,78099.53,0.0,-0.99661,0.0,0.66868]
[1779042709350,47.25,78099.7,0.0,-0.99661,0.0,0.66879]
[1779042714495,47.25,78100.09,0.0,-0.99661,0.0,0.66902]
[1779042714561,47.25,78100.09,0.0,-0.99661,0.0,0.66902]
[1779042715392,47.25,78106.37,0.0,-0.99658,0.0,0.67276]
[1779042719420,47.25,78108.2,0.0,-0.99658,0.0,0.67385]
[1779042720277,47.25,78108.2,0.0,-0.99658,0.0,0.67385]
[1779042720310,47.25,78108.2,0.0,-0.99658,0.0,0.67385]
[1779042720427,47.25,78108.24,0.0,-0.99658,0.0,0.67388]
[1779042722855,47.25,78108.26,0.0,-0.99658,0.0,0.67389]
[1779042723061,47.25,78108.26,0.0,-0.99658,0.0,0.67389]
[1779042726446,47.25,78110.92,0.0,-0.99657,0.0,0.67548]
[1779042726559,47.25,78110.92,0.0,-0.99657,0.0,0.67548]
[1779042726606,47.25,78114.92,0.0,-0.99656,0.0,0.67788]
[1779042727773,47.25,78115.63,0.0,-0.99655,0.0,0.67831]
[1779042727807,47.25,78115.63,0.0,-0.99655,0.0,0.67831]
[1779042733518,47.25,78115.86,0.0,-0.99655,0.0,0.67845]
[1779042735538,47.25,78120.68,0.0,-0.99654,0.0,0.68135]
[1779042737546,47.25,78125.03,0.0,-0.99652,0.0,0.68398]
[1779042738199,47.25,78125.03,0.0,-0.99652,0.0,0.68398]
[1779042738307,47.25,78125.03,0.0,-0.99652,0.0,0.68398]
[1779042738834,47.25,78125.98,0.0,-0.99652,0.0,0.68456]
[1779042739077,47.25,78125.98,0.0,-0.99652,0.0,0.68456]
[1779042739560,47.25,78126.39,0.0,-0.99652,0.0,0.68481]
[1779042744595,47.25,78126.57,0.0,-0.99652,0.0,0.68492]
[1779042745520,47.25,78126.57,0.0,-0.99652,0.0,0.68492]
[1779042745559,47.25,78126.57,0.0,-0.99652,0.0,0.68492]
[1779042751644,47.25,78126.71,0.0,-0.99652,0.0,0.68422]
[1779042753612,47.25,78126.71,0.0,-0.99652,0.0,0.68422]
[1779042753811,47.25,78124.53,0.0,-0.99653,0.0,0.6829]
[1779042754422,47.25,78124.53,0.0,-0.99653,0.0,0.6829]
[1779042754562,47.25,78124.53,0.0,-0.99653,0.0,0.6829]
[1779042754665,47.25,78123.07,0.0,-0.99653,0.0,0.68202]
[1779042759700,47.25,78123.86,0.0,-0.99653,0.0,0.6825]
[1779042764735,47.25,78124.13,0.0,-0.99653,0.0,0.68266]
[1779042766233,47.25,78124.13,0.0,-0.99653,0.0,0.68266]
[1779042766307,47.25,78124.13,0.0,-0.99653,0.0,0.68266]
[1779042771080,47.25,78126.16,0.0,-0.99652,0.0,0.68389]
[1779042771234,47.25,78126.16,0.0,-0.99652,0.0,0.68389]
[1779042771311,47.25,78126.16,0.0,-0.99652,0.0,0.68389]
[1779042771395,47.25,78128.41,0.0,-0.99651,0.0,0.68526]
[1779042776819,47.25,78128.25,0.0,-0.99651,0.0,0.68516]
[1779042781857,47.25,78142.84,0.0,-0.99646,0.0,0.69406]
[1779042782769,47.25,78142.84,0.0,-0.99646,0.0,0.69406]
[1779042782864,47.25,78143.76,0.0,-0.99646,0.0,0.69462]
[1779042784685,47.25,78143.76,0.0,-0.99646,0.0,0.69462]
[1779042784878,47.25,78132.5,0.0,-0.9965,0.0,0.68774]
[1779042786147,47.25,78132.5,0.0,-0.9965,0.0,0.68774]
[1779042786309,47.25,78132.5,0.0,-0.9965,0.0,0.68774]
[1779042786316,47.25,78131.29,0.0,-0.9965,0.0,0.687]
[1779042788093,47.25,78130.95,0.0,-0.99651,0.0,0.6868]
[1779042788310,47.25,78130.95,0.0,-0.99651,0.0,0.6868]
[1779042791850,47.25,78130.2,0.0,-0.99651,0.0,0.68634]
[1779042792057,47.25,78130.2,0.0,-0.99651,0.0,0.68634]
[1779042792152,47.25,78130.2,0.0,-0.99651,0.0,0.68634]
[1779042792308,47.25,78130.2,0.0,-0.99651,0.0,0.68634]
[1779042792336,47.25,78126.86,0.0,-0.99652,0.0,0.68432]
[1779042799983,47.25,78125.99,0.0,-0.99652,0.0,0.68379]
[1779042805074,47.25,78124.1,0.0,-0.99653,0.0,0.68264]
[1779042805307,47.25,78124.1,0.0,-0.99653,0.0,0.68264]
[1779042811686,47.25,78123.64,0.0,-0.99653,0.0,0.68237]
[1779042811807,47.25,78122.99,0.0,-0.99654,0.0,0.6812]
[1779042813227,47.25,78121.17,0.0,-0.99654,0.0,0.6801]
[1779042813310,47.25,78121.17,0.0,-0.99654,0.0,0.6801]
[1779042813328,47.25,78121.59,0.0,-0.99654,0.0,0.68035]
[1779042816095,47.25,78124.22,0.0,-0.99653,0.0,0.68194]
[1779042819958,47.25,78124.77,0.0,-0.99653,0.0,0.68227]
[1779042820061,47.25,78124.77,0.0,-0.99653,0.0,0.68227]
[1779042825624,47.25,78124.95,0.0,-0.99653,0.0,0.68238]
[1779042825725,47.25,78124.88,0.0,-0.99653,0.0,0.68234]
[1779042825808,47.25,78124.88,0.0,-0.99653,0.0,0.68234]
[1779042831200,47.25,78124.88,0.0,-0.99653,0.0,0.68234]
[1779042836235,47.25,78124.91,0.0,-0.99653,0.0,0.68236]
[1779042839256,47.25,78128.68,0.0,-0.99652,0.0,0.68464]
[1779042840810,47.25,78130.21,0.0,-0.99651,0.0,0.68557]
[1779042841801,47.25,78130.27,0.0,-0.99651,0.0,0.6856]
[1779042841807,47.25,78130.27,0.0,-0.99651,0.0,0.6856]
[1779042842277,47.25,78130.3,0.0,-0.99651,0.0,0.68562]
[1779042844533,47.25,78132.04,0.0,-0.99651,0.0,0.68668]
[1779042844559,47.25,78132.04,0.0,-0.99651,0.0,0.68668]
[1779042850333,47.25,78135.38,0.0,-0.99649,0.0,0.68871]
[1779042855368,47.25,78135.0,0.0,-0.9965,0.0,0.68848]
[1779042859560,47.25,78133.66,0.0,-0.9965,0.0,0.68767]
[1779042859605,47.25,78134.21,0.0,-0.9965,0.0,0.688]
[1779042859808,47.25,78134.21,0.0,-0.9965,0.0,0.688]
[1779042860094,47.25,78134.21,0.0,-0.9965,0.0,0.688]
[1779042860310,47.25,78134.21,0.0,-0.9965,0.0,0.688]
[1779042863911,47.25,78133.78,0.0,-0.9965,0.0,0.68774]
[1779042864060,47.25,78133.78,0.0,-0.9965,0.0,0.68774]
[1779042864322,47.25,78133.78,0.0,-0.9965,0.0,0.68774]
[1779042864559,47.25,78133.78,0.0,-0.9965,0.0,0.68774]
[1779042864617,47.25,78132.23,0.0,-0.99651,0.0,0.6868]
[1779042865438,47.25,78129.19,0.0,-0.99652,0.0,0.68495]
[1779042867452,47.25,78123.36,0.0,-0.99654,0.0,0.68142]
[1779042868220,47.25,78123.36,0.0,-0.99654,0.0,0.68142]
[1779042868309,47.25,78123.36,0.0,-0.99654,0.0,0.68142]
[1779042868626,47.25,78123.36,0.0,-0.99654,0.0,0.68142]
[1779042868662,47.25,78121.07,0.0,-0.99654,0.0,0.68004]
[1779042868808,47.25,78121.07,0.0,-0.99654,0.0,0.68004]
[1779042873494,47.25,78116.84,0.0,-0.99656,0.0,0.67672]
[1779042874171,47.25,78116.84,0.0,-0.99656,0.0,0.67672]
[1779042874308,47.25,78116.84,0.0,-0.99656,0.0,0.67672]
[1779042874501,47.25,78115.68,0.0,-0.99656,0.0,0.67602]
[1779042874934,47.25,78115.68,0.0,-0.99656,0.0,0.67602]
[1779042875059,47.25,78115.68,0.0,-0.99656,0.0,0.67602]
[1779042880543,47.25,78114.53,0.0,-0.99657,0.0,0.67533]
[1779042883564,47.25,78110.6,0.0,-0.99658,0.0,0.67298]
[1779042884764,47.25,78110.6,0.0,-0.99658,0.0,0.67298]
[1779042884810,47.25,78110.6,0.0,-0.99658,0.0,0.67298]
[1779042885391,47.25,78109.55,0.0,-0.99659,0.0,0.67235]
[1779042885560,47.25,78109.55,0.0,-0.99659,0.0,0.67235]
[1779042885578,47.25,78110.18,0.0,-0.99658,0.0,0.67273]
[1779042889606,47.25,78107.21,0.0,-0.99659,0.0,0.67096]
[1779042891181,47.25,78105.22,0.0,-0.9966,0.0,0.66977]
[1779042891309,47.25,78105.22,0.0,-0.9966,0.0,0.66977]
[1779042891537,47.25,78105.22,0.0,-0.9966,0.0,0.66977]
[1779042891559,47.25,78105.22,0.0,-0.9966,0.0,0.66977]
[1779042891620,47.25,78102.77,0.0,-0.99661,0.0,0.66832]
[1779042895365,47.25,78100.63,0.0,-0.99661,0.0,0.66705]
[1779042895559,47.25,78100.63,0.0,-0.99661,0.0,0.66705]
[1779042896655,47.25,78096.84,0.0,-0.99663,0.0,0.6648]
[1779042897141,47.25,78096.84,0.0,-0.99663,0.0,0.6648]
[1779042897309,47.25,78096.84,0.0,-0.99663,0.0,0.6648]
[1779042897662,47.25,78096.93,0.0,-0.99663,0.0,0.66485]
[1779042902725,47.25,78097.56,0.0,-0.99662,0.0,0.66523]
[1779042902809,47.25,78097.56,0.0,-0.99662,0.0,0.66523]
[1779042908739,47.25,78099.07,0.0,-0.99662,0.0,0.66612]
[1779042913774,47.25,78099.62,0.0,-0.99662,0.0,0.66645]
[1779042919816,47.25,78099.69,0.0,-0.99662,0.0,0.66649]
[1779042920823,47.25,78108.5,0.0,-0.99659,0.0,0.67173]
[1779042921180,47.25,78108.5,0.0,-0.99659,0.0,0.67173]
[1779042921308,47.25,78108.5,0.0,-0.99659,0.0,0.67173]
[1779042921830,47.25,78108.96,0.0,-0.99659,0.0,0.672]
[1779042922049,47.25,78108.96,0.0,-0.99659,0.0,0.672]
[1779042922058,47.25,78108.96,0.0,-0.99659,0.0,0.672]
[1779042928563,47.25,78109.38,0.0,-0.99659,0.0,0.67225]
[1779042928808,47.25,78109.38,0.0,-0.99659,0.0,0.67225]
[1779042928816,47.25,78111.46,0.0,-0.99658,0.0,0.6735]
[1779042929478,47.25,78111.46,0.0,-0.99658,0.0,0.6735]
[1779042929561,47.25,78111.46,0.0,-0.99658,0.0,0.6735]
[1779042930893,47.25,78115.37,0.0,-0.99657,0.0,0.67584]
[1779042931900,47.25,78117.35,0.0,-0.99656,0.0,0.67625]
[1779042936935,47.25,78117.3,0.0,-0.99656,0.0,0.67622]
[1779042947005,47.25,78118.71,0.0,-0.99656,0.0,0.67707]
[1779042948816,47.25,78118.71,0.0,-0.99656,0.0,0.67707]
[1779042949059,47.25,78118.71,0.0,-0.99656,0.0,0.67707]
[1779042951497,47.25,78118.71,0.0,-0.99656,0.0,0.67707]
[1779042951560,47.25,78118.71,0.0,-0.99656,0.0,0.67707]
[1779042951661,47.25,78118.76,0.0,-0.99656,0.0,0.6771]
[1779042959090,47.25,78118.34,0.0,-0.99656,0.0,0.67685]
[1779042964803,47.25,78118.34,0.0,-0.99656,0.0,0.67685]
[1779042964125,47.25,78114.81,0.0,-0.99657,0.0,0.67473]
[1779042965059,47.25,78114.81,0.0,-0.99657,0.0,0.67473]
[1779042970167,47.25,78112.75,0.0,-0.99658,0.0,0.6735]
[1779042974619,47.25,78112.71,0.0,-0.99658,0.0,0.67347]
[1779042974808,47.25,78112.71,0.0,-0.99658,0.0,0.67347]
[1779042974876,47.25,78112.64,0.0,-0.99658,0.0,0.67343]
[1779042975387,47.25,78112.64,0.0,-0.99658,0.0,0.67343]
[1779042975567,47.25,78112.64,0.0,-0.99658,0.0,0.67343]
[1779042980919,47.25,78112.57,0.0,-0.99658,0.0,0.67339]
[1779042981058,47.25,78112.57,0.0,-0.99658,0.0,0.67339]
[1779042992321,47.25,78112.6,0.0,-0.99658,0.0,0.67264]
[1779042993294,47.25,78112.6,0.0,-0.99658,0.0,0.67264]
[1779042993308,47.25,78112.6,0.0,-0.99658,0.0,0.67264]
[1779042993387,47.25,78112.89,0.0,-0.99658,0.0,0.67281]
[1779042994164,47.25,78112.89,0.0,-0.99658,0.0,0.67281]
[1779042994308,47.25,78112.89,0.0,-0.99658,0.0,0.67281]
[1779042999370,47.25,78113.95,0.0,-0.99658,0.0,0.67345]
[1779043004410,47.25,78113.99,0.0,-0.99658,0.0,0.67347]
[1779043005648,47.25,78113.99,0.0,-0.99658,0.0,0.67347]
[1779043005808,47.25,78113.99,0.0,-0.99658,0.0,0.67347]
[1779043005909,47.25,78113.35,0.0,-0.99658,0.0,0.67309]
[1779043006299,47.25,78113.35,0.0,-0.99658,0.0,0.67309]
[1779043006309,47.25,78113.35,0.0,-0.99658,0.0,0.67309]
[1779043013473,47.25,78113.58,0.0,-0.99658,0.0,0.67322]
[1779043014327,47.25,78113.58,0.0,-0.99658,0.0,0.67322]
[1779043014560,47.25,78113.58,0.0,-0.99658,0.0,0.67322]
[1779043014566,47.25,78113.56,0.0,-0.99658,0.0,0.67321]
[1779043015104,47.25,78113.56,0.0,-0.99658,0.0,0.67321]
[1779043015309,47.25,78113.56,0.0,-0.99658,0.0,0.67321]
[1779043022536,47.25,78113.19,0.0,-0.99658,0.0,0.67299]
[1779043027571,47.25,78113.43,0.0,-0.99658,0.0,0.67313]
[1779043036634,47.25,78113.69,0.0,-0.99658,0.0,0.67329]
[1779043041673,47.25,78113.77,0.0,-0.99658,0.0,0.67334]
[1779043046503,47.25,78113.77,0.0,-0.99658,0.0,0.67334]
[1779043046566,47.25,78113.77,0.0,-0.99658,0.0,0.67334]
[1779043046708,47.25,78114.2,0.0,-0.99658,0.0,0.67359]
[1779043047460,47.25,78114.2,0.0,-0.99658,0.0,0.67359]
[1779043047561,47.25,78114.2,0.0,-0.99658,0.0,0.67359]
[1779043052750,47.25,78113.52,0.0,-0.99658,0.0,0.67242]
[1779043057785,47.25,78113.45,0.0,-0.99658,0.0,0.67238]
[1779043062820,47.25,78113.44,0.0,-0.99658,0.0,0.67237]
[1779043065296,47.25,78112.68,0.0,-0.99659,0.0,0.67192]
[1779043065309,47.25,78112.68,0.0,-0.99659,0.0,0.67192]
[1779043065953,47.25,78112.68,0.0,-0.99659,0.0,0.67192]
[1779043065972,47.25,78113.04,0.0,-0.99658,0.0,0.67213]
[1779043066058,47.25,78113.04,0.0,-0.99658,0.0,0.67213]
[1779043071884,47.25,78113.13,0.0,-0.99658,0.0,0.67219]
[1779043076919,47.25,78113.23,0.0,-0.99658,0.0,0.67225]
[1779043081954,47.25,78113.48,0.0,-0.99658,0.0,0.67239]
[1779043082961,47.25,78115.41,0.0,-0.99658,0.0,0.67355]
[1779043084027,47.25,78116.2,0.0,-0.99657,0.0,0.67402]
[1779043084059,47.25,78116.2,0.0,-0.99657,0.0,0.67402]
[1779043084975,47.25,78116.26,0.0,-0.99657,0.0,0.67406]
[1779043086084,47.25,78116.28,0.0,-0.99657,0.0,0.67407]
[1779043086309,47.25,78116.28,0.0,-0.99657,0.0,0.67407]
[1779043094038,47.25,78116.75,0.0,-0.99657,0.0,0.67435]
[1779043099073,47.25,78116.88,0.0,-0.99657,0.0,0.67443]
[1779043101595,47.25,78116.88,0.0,-0.99657,0.0,0.67443]
[1779043101808,47.25,78116.88,0.0,-0.99657,0.0,0.67443]
[1779043101854,47.25,78116.97,0.0,-0.99657,0.0,0.67448]
[1779043102567,47.25,78116.97,0.0,-0.99657,0.0,0.67448]
[1779043102813,47.25,78116.97,0.0,-0.99657,0.0,0.67448]
[1779043115009,47.25,78117.65,0.0,-0.99657,0.0,0.67412]
[1779043115059,47.25,78117.65,0.0,-0.99657,0.0,0.67412]
[1779043116013,47.25,78117.65,0.0,-0.99657,0.0,0.67412]
[1779043115998,47.25,78117.15,0.0,-0.99658,0.0,0.67382]
[1779043116058,47.25,78117.15,0.0,-0.99658,0.0,0.67382]
[1779043121227,47.25,78117.45,0.0,-0.99657,0.0,0.674]
[1779043123889,47.25,78117.5,0.0,-0.99657,0.0,0.67403]
[1779043124058,47.25,78117.5,0.0,-0.99657,0.0,0.67403]
[1779043124812,47.25,78117.5,0.0,-0.99657,0.0,0.67403]
[1779043124913,47.25,78120.12,0.0,-0.99657,0.0,0.6756]
[1779043127283,47.25,78121.03,0.0,-0.99656,0.0,0.67615]
[1779043127309,47.25,78121.03,0.0,-0.99656,0.0,0.67615]
[1779043134318,47.25,78122.13,0.0,-0.99656,0.0,0.67681]
[1779043138323,47.25,78121.51,0.0,-0.99656,0.0,0.67643]
[1779043138563,47.25,78121.51,0.0,-0.99656,0.0,0.67643]
[1779043139540,47.25,78121.51,0.0,-0.99656,0.0,0.67643]
[1779043139561,47.25,78121.51,0.0,-0.99656,0.0,0.67643]
[1779043139641,47.25,78122.19,0.0,-0.99656,0.0,0.67684]
[1779043145396,47.25,78120.83,0.0,-0.99656,0.0,0.67603]
[1779043147418,47.25,78120.09,0.0,-0.99657,0.0,0.67558]
[1779043147560,47.25,78120.09,0.0,-0.99657,0.0,0.67558]
[1779043147661,47.25,78115.92,0.0,-0.99658,0.0,0.67308]
[1779043153452,47.25,78114.58,0.0,-0.99658,0.0,0.67228]
[1779043158487,47.25,78116.23,0.0,-0.99658,0.0,0.67327]
[1779043159400,47.25,78116.23,0.0,-0.99658,0.0,0.67327]
[1779043159557,47.25,78116.23,0.0,-0.99658,0.0,0.67327]
[1779043160165,47.25,78116.6,0.0,-0.99658,0.0,0.67349]
[1779043160309,47.25,78116.6,0.0,-0.99658,0.0,0.67349]
[1779043160501,47.25,78116.41,0.0,-0.99658,0.0,0.67338]
[1779043165536,47.25,78116.58,0.0,-0.99658,0.0,0.67348]
[1779043176614,47.25,78115.82,0.0,-0.99658,0.0,0.67225]
[1779043181649,47.25,78115.94,0.0,-0.99658,0.0,0.67233]
[1779043190714,47.25,78115.75,0.0,-0.99658,0.0,0.67221]
[1779043195749,47.25,78115.86,0.0,-0.99658,0.0,0.67228]
[1779043201792,47.25,78115.85,0.0,-0.99658,0.0,0.67227]
[1779043208840,47.25,78115.81,0.0,-0.99658,0.0,0.67225]
[1779043213875,47.25,78114.87,0.0,-0.99659,0.0,0.67169]
[1779043215012,47.25,78114.87,0.0,-0.99659,0.0,0.67169]
[1779043215057,47.25,78114.87,0.0,-0.99659,0.0,0.67169]
[1779043220924,47.25,78108.75,0.0,-0.99661,0.0,0.66804]
[1779043221610,47.25,78108.75,0.0,-0.99661,0.0,0.66804]
[1779043221807,47.25,78108.75,0.0,-0.99661,0.0,0.66804]
[1779043221931,47.25,78104.79,0.0,-0.99662,0.0,0.66569]
[1779043223366,47.25,78105.18,0.0,-0.99662,0.0,0.66592]
[1779043223568,47.25,78105.18,0.0,-0.99662,0.0,0.66592]
[1779043223945,47.25,78105.21,0.0,-0.99662,0.0,0.66594]
[1779043226349,47.25,78104.41,0.0,-0.99662,0.0,0.66547]
[1779043226561,47.25,78104.41,0.0,-0.99662,0.0,0.66547]
[1779043232001,47.25,78104.09,0.0,-0.99663,0.0,0.66451]
[1779043237036,47.25,78103.91,0.0,-0.99663,0.0,0.66441]
[1779043242071,47.25,78100.93,0.0,-0.99664,0.0,0.66265]
[1779043242730,47.25,78100.93,0.0,-0.99664,0.0,0.66265]
[1779043242808,47.25,78100.93,0.0,-0.99664,0.0,0.66265]
[1779043244085,47.25,78106.89,0.0,-0.99662,0.0,0.66617]
[1779043244260,47.25,78106.89,0.0,-0.99662,0.0,0.66617]
[1779043244308,47.25,78106.89,0.0,-0.99662,0.0,0.66617]
[1779043244599,47.25,78106.89,0.0,-0.99662,0.0,0.66617]
[1779043244807,47.25,78106.89,0.0,-0.99662,0.0,0.66617]
[1779043245092,47.25,78115.0,0.0,-0.99659,0.0,0.671]
[1779043246099,47.25,78115.03,0.0,-0.99659,0.0,0.67101]
[1779043252141,47.25,78115.02,0.0,-0.99659,0.0,0.67101]
[1779043257176,47.25,78114.77,0.0,-0.99659,0.0,0.67086]
[1779043259190,47.25,78111.61,0.0,-0.9966,0.0,0.66898]
[1779043261027,47.25,78111.61,0.0,-0.9966,0.0,0.66898]
[1779043261059,47.25,78111.61,0.0,-0.9966,0.0,0.66898]
[1779043261128,47.25,78107.14,0.0,-0.99662,0.0,0.66632]
[1779043264412,47.25,78106.23,0.0,-0.99662,0.0,0.66578]
[1779043264563,47.25,78106.23,0.0,-0.99662,0.0,0.66578]
[1779043264664,47.25,78104.28,0.0,-0.99663,0.0,0.66463]
[1779043267874,47.25,78104.83,0.0,-0.99662,0.0,0.66495]
[1779043268058,47.25,78104.83,0.0,-0.99662,0.0,0.66495]
[1779043273289,47.25,78102.71,0.0,-0.99663,0.0,0.6637]
[1779043278324,47.25,78101.51,0.0,-0.99663,0.0,0.66299]
[1779043279681,47.25,78101.51,0.0,-0.99663,0.0,0.66299]
[1779043279807,47.25,78101.51,0.0,-0.99663,0.0,0.66299]
[1779043280795,47.25,78101.57,0.0,-0.99663,0.0,0.66303]
[1779043280809,47.25,78101.57,0.0,-0.99663,0.0,0.66303]
[1779043280896,47.25,78101.96,0.0,-0.99663,0.0,0.66326]
[1779043286380,47.25,78101.21,0.0,-0.99664,0.0,0.66281]
[1779043288507,47.25,78101.28,0.0,-0.99664,0.0,0.66285]
[1779043288558,47.25,78101.28,0.0,-0.99664,0.0,0.66285]
[1779043295183,47.25,78100.57,0.0,-0.99664,0.0,0.66167]
[1779043295308,47.25,78100.64,0.0,-0.99664,0.0,0.66172]
[1779043296102,47.25,78100.64,0.0,-0.99664,0.0,0.66172]
[1779043296202,47.25,78101.2,0.0,-0.99664,0.0,0.66205]
[1779043296309,47.25,78101.2,0.0,-0.99664,0.0,0.66205]
[1779043303684,47.25,78101.51,0.0,-0.99664,0.0,0.66223]
[1779043303808,47.25,78101.51,0.0,-0.99664,0.0,0.66223]
[1779043309542,47.25,78101.66,0.0,-0.99664,0.0,0.66232]
[1779043310246,47.25,78101.66,0.0,-0.99664,0.0,0.66232]
[1779043310309,47.25,78101.66,0.0,-0.99664,0.0,0.66232]
[1779043311440,47.25,78102.11,0.0,-0.99664,0.0,0.66258]
[1779043311559,47.25,78102.11,0.0,-0.99664,0.0,0.66258]
[1779043311663,47.25,78102.06,0.0,-0.99664,0.0,0.66255]
[1779043317140,47.25,78102.99,0.0,-0.99663,0.0,0.6631]
[1779043317308,47.25,78102.96,0.0,-0.99663,0.0,0.66308]
[1779043320887,47.25,78102.57,0.0,-0.99663,0.0,0.66285]
[1779043321059,47.25,78102.57,0.0,-0.99663,0.0,0.66285]
[1779043321144,47.25,78102.57,0.0,-0.99663,0.0,0.66285]
[1779043322021,47.25,78102.57,0.0,-0.99663,0.0,0.66285]
[1779043322058,47.25,78102.57,0.0,-0.99663,0.0,0.66285]
[1779043323641,47.25,78110.18,0.0,-0.99661,0.0,0.66736]
[1779043326661,47.25,78113.13,0.0,-0.9966,0.0,0.66911]
[1779043328499,47.25,78113.11,0.0,-0.9966,0.0,0.6691]
[1779043328562,47.25,78113.11,0.0,-0.9966,0.0,0.6691]
[1779043329070,47.25,78113.11,0.0,-0.9966,0.0,0.6691]
[1779043329160,47.25,78113.34,0.0,-0.9966,0.0,0.66924]
[1779043329308,47.25,78113.34,0.0,-0.9966,0.0,0.66924]
[1779043334717,47.25,78113.33,0.0,-0.9966,0.0,0.66923]
[1779043343676,47.25,78113.76,0.0,-0.9966,0.0,0.66949]
[1779043343809,47.25,78113.76,0.0,-0.9966,0.0,0.66949]
[1779043349822,47.25,78112.24,0.0,-0.9966,0.0,0.66858]
[1779043357878,47.25,78112.35,0.0,-0.99661,0.0,0.66788]
[1779043362915,47.25,78112.32,0.0,-0.99661,0.0,0.66787]
[1779043367950,47.25,78112.63,0.0,-0.99661,0.0,0.66805]
[1779043372985,47.25,78112.48,0.0,-0.99661,0.0,0.66796]
[1779043382050,47.25,78112.51,0.0,-0.99661,0.0,0.66798]
[1779043391860,47.25,78112.5,0.0,-0.99661,0.0,0.66797]
[1779043398162,47.25,78113.12,0.0,-0.9966,0.0,0.66834]
[1779043405211,47.25,78113.09,0.0,-0.9966,0.0,0.66832]
[1779043410246,47.25,78113.11,0.0,-0.9966,0.0,0.66834]
[1779043418302,47.25,78113.1,0.0,-0.99661,0.0,0.66756]
[1779043423337,47.25,78113.27,0.0,-0.99661,0.0,0.66766]
[1779043424879,47.25,78112.83,0.0,-0.99661,0.0,0.6674]
[1779043425000,47.25,78112.83,0.0,-0.99661,0.0,0.6674]
[1779043425351,47.25,78109.46,0.0,-0.99662,0.0,0.6654]
[1779043426296,47.25,78109.46,0.0,-0.99662,0.0,0.6654]
[1779043426310,47.25,78109.46,0.0,-0.99662,0.0,0.6654]
[1779043426358,47.25,78108.17,0.0,-0.99662,0.0,0.66464]
[1779043431393,47.25,78107.18,0.0,-0.99663,0.0,0.66405]
[1779043432471,47.25,78107.18,0.0,-0.99663,0.0,0.66405]
[1779043432559,47.25,78107.18,0.0,-0.99663,0.0,0.66405]
[1779043438442,47.25,78107.11,0.0,-0.99663,0.0,0.66401]
[1779043443477,47.25,78107.22,0.0,-0.99663,0.0,0.66408]
[1779043448512,47.25,78106.99,0.0,-0.99663,0.0,0.66394]
[1779043453547,47.25,78106.94,0.0,-0.99663,0.0,0.66391]
[1779043462172,47.25,78107.02,0.0,-0.99663,0.0,0.66396]
[1779043462307,47.25,78107.02,0.0,-0.99663,0.0,0.66396]
[1779043463736,47.25,78106.88,0.0,-0.99663,0.0,0.66388]
[1779043463809,47.25,78106.88,0.0,-0.99663,0.0,0.66388]
[1779043463910,47.25,78106.87,0.0,-0.99663,0.0,0.66387]
[1779043473688,47.25,78105.99,0.0,-0.99663,0.0,0.66259]
[1779043474791,47.25,78105.99,0.0,-0.99663,0.0,0.66259]
[1779043474809,47.25,78105.99,0.0,-0.99663,0.0,0.66259]
[1779043480737,47.25,78106.27,0.0,-0.99663,0.0,0.66275]
[1779043488794,47.25,78106.22,0.0,-0.99663,0.0,0.66272]
[1779043493829,47.25,78106.72,0.0,-0.99663,0.0,0.66302]
[1779043495170,47.25,78106.72,0.0,-0.99663,0.0,0.66302]
[1779043495308,47.25,78106.72,0.0,-0.99663,0.0,0.66302]
[1779043495328,47.25,78103.19,0.0,-0.99664,0.0,0.66094]
[1779043497266,47.25,78100.57,0.0,-0.99665,0.0,0.6594]
[1779043497310,47.25,78100.57,0.0,-0.99665,0.0,0.6594]
[1779043497364,47.25,78100.16,0.0,-0.99665,0.0,0.65915]
[1779043502632,47.25,78100.49,0.0,-0.99665,0.0,0.65935]
[1779043502809,47.25,78100.49,0.0,-0.99665,0.0,0.65935]
[1779043507929,47.25,78098.95,0.0,-0.99666,0.0,0.65844]
[1779043512809,47.25,78096.6,0.0,-0.99667,0.0,0.65706]
[1779043513894,47.25,78095.84,0.0,-0.99667,0.0,0.65662]
[1779043514059,47.25,78095.84,0.0,-0.99667,0.0,0.65662]
[1779043514160,47.25,78095.84,0.0,-0.99667,0.0,0.65662]
[1779043518000,47.25,78100.63,0.0,-0.99665,0.0,0.65943]
[1779043519007,47.25,78108.64,0.0,-0.99663,0.0,0.66415]
[1779043520015,47.25,78109.23,0.0,-0.99662,0.0,0.6645]
[1779043521141,47.25,78109.23,0.0,-0.99662,0.0,0.6645]
[1779043521308,47.25,78109.23,0.0,-0.99662,0.0,0.6645]
[1779043527063,47.25,78109.11,0.0,-0.99662,0.0,0.66443]
[1779043532098,47.25,78109.06,0.0,-0.99663,0.0,0.66364]
[1779043537133,47.25,78108.68,0.0,-0.99663,0.0,0.66342]
[1779043544182,47.25,78108.51,0.0,-0.99663,0.0,0.66331]
[1779043546196,47.25,78100.38,0.0,-0.99666,0.0,0.65852]
[1779043547203,47.25,78097.18,0.0,-0.99667,0.0,0.65665]
[1779043547842,47.25,78097.18,0.0,-0.99667,0.0,0.65665]
[1779043548058,47.25,78097.18,0.0,-0.99667,0.0,0.65665]
[1779043548210,47.25,78096.6,0.0,-0.99667,0.0,0.65631]
[1779043548569,47.25,78096.6,0.0,-0.99667,0.0,0.65631]
[1779043548810,47.25,78096.6,0.0,-0.99667,0.0,0.65631]
[1779043555259,47.25,78095.91,0.0,-0.99667,0.0,0.6559]
[1779043560294,47.25,78095.95,0.0,-0.99667,0.0,0.65593]
[1779043562010,47.25,78096.2,0.0,-0.99667,0.0,0.65607]
[1779043562058,47.25,78096.2,0.0,-0.99667,0.0,0.65607]
[1779043562308,47.25,78096.02,0.0,-0.99667,0.0,0.65597]
[1779043563080,47.25,78096.02,0.0,-0.99667,0.0,0.65597]
[1779043563307,47.25,78096.02,0.0,-0.99667,0.0,0.65597]
[1779043569357,47.25,78094.28,0.0,-0.99668,0.0,0.65495]
[1779043569847,47.25,78094.28,0.0,-0.99668,0.0,0.65495]
[1779043570060,47.25,78094.28,0.0,-0.99668,0.0,0.65495]
[1779043570364,47.25,78094.25,0.0,-0.99668,0.0,0.65493]
[1779043570501,47.25,78094.25,0.0,-0.99668,0.0,0.65493]
[1779043570560,47.25,78094.25,0.0,-0.99668,0.0,0.65493]
[1779043577413,47.25,78093.75,0.0,-0.99668,0.0,0.65464]
[1779043582448,47.25,78094.35,0.0,-0.99668,0.0,0.65499]
[1779043583697,47.25,78096.6,0.0,-0.99667,0.0,0.65631]
[1779043583810,47.25,78096.6,0.0,-0.99667,0.0,0.65631]
[1779043584349,47.25,78096.6,0.0,-0.99667,0.0,0.65631]
[1779043584462,47.25,78098.12,0.0,-0.99666,0.0,0.6572]
[1779043584559,47.25,78098.12,0.0,-0.99666,0.0,0.6572]
[1779043590504,47.25,78096.48,0.0,-0.99667,0.0,0.65624]
[1779043592770,47.25,78093.79,0.0,-0.99668,0.0,0.65391]
[1779043592811,47.25,78093.79,0.0,-0.99668,0.0,0.65391]
[1779043593786,47.25,78093.79,0.0,-0.99668,0.0,0.65391]
[1779043593808,47.25,78093.79,0.0,-0.99668,0.0,0.65391]
[1779043593833,47.25,78093.71,0.0,-0.99668,0.0,0.65386]
[1779043599574,47.25,78095.31,0.0,-0.99668,0.0,0.6548]
[1779043600577,47.25,78100.1,0.0,-0.99666,0.0,0.6576]
[1779043602154,47.25,78100.1,0.0,-0.99666,0.0,0.6576]
[1779043602308,47.25,78100.1,0.0,-0.99666,0.0,0.6576]
[1779043602409,47.25,78100.47,0.0,-0.99666,0.0,0.65782]
[1779043602791,47.25,78100.47,0.0,-0.99666,0.0,0.65782]
[1779043602809,47.25,78100.47,0.0,-0.99666,0.0,0.65782]
[1779043608633,47.25,78101.3,0.0,-0.99666,0.0,0.65831]
[1779043612377,47.25,78100.78,0.0,-0.99666,0.0,0.658]
[1779043612429,47.25,78100.0,0.0,-0.99666,0.0,0.65754]
[1779043612561,47.25,78100.0,0.0,-0.99666,0.0,0.65754]
[1779043612675,47.25,78100.0,0.0,-0.99666,0.0,0.65754]
[1779043612810,47.25,78100.0,0.0,-0.99666,0.0,0.65754]
[1779043618703,47.25,78099.98,0.0,-0.99666,0.0,0.65753]
[1779043623738,47.25,78099.96,0.0,-0.99666,0.0,0.65752]
[1779043628773,47.25,78099.96,0.0,-0.99666,0.0,0.65752]
[1779043633808,47.25,78099.97,0.0,-0.99666,0.0,0.65753]
[1779043638843,47.25,78100.14,0.0,-0.99666,0.0,0.65763]
[1779043643878,47.25,78100.25,0.0,-0.99666,0.0,0.65769]
[1779043648913,47.25,78100.4,0.0,-0.99666,0.0,0.65778]
[1779043653948,47.25,78100.41,0.0,-0.99666,0.0,0.65703]
[1779043658983,47.25,78100.23,0.0,-0.99667,0.0,0.65692]
[1779043660997,47.25,78097.33,0.0,-0.99667,0.0,0.65522]
[1779043662917,47.25,78096.58,0.0,-0.99668,0.0,0.65478]
[1779043663059,47.25,78096.58,0.0,-0.99668,0.0,0.65478]
[1779043663259,47.25,78096.58,0.0,-0.99668,0.0,0.65478]
[1779043663308,47.25,78096.58,0.0,-0.99668,0.0,0.65478]
[1779043663310,47.25,78096.55,0.0,-0.99668,0.0,0.65477]
[1779043669053,47.25,78097.06,0.0,-0.99668,0.0,0.65506]
[1779043671681,47.25,78096.46,0.0,-0.99668,0.0,0.65471]
[1779043671809,47.25,78096.46,0.0,-0.99668,0.0,0.65471]
[1779043672018,47.25,78096.46,0.0,-0.99668,0.0,0.65471]
[1779043672058,47.25,78096.46,0.0,-0.99668,0.0,0.65471]
[1779043672074,47.25,78096.53,0.0,-0.99668,0.0,0.65475]
[1779043677109,47.25,78096.9,0.0,-0.99668,0.0,0.65497]
[1779043681623,47.25,78096.33,0.0,-0.99668,0.0,0.65464]
[1779043681808,47.25,78096.33,0.0,-0.99668,0.0,0.65464]
[1779043682585,47.25,78096.33,0.0,-0.99668,0.0,0.65464]
[1779043682144,47.25,78096.92,0.0,-0.99668,0.0,0.65498]
[1779043682810,47.25,78096.92,0.0,-0.99668,0.0,0.65498]
[1779043688186,47.25,78095.24,0.0,-0.99668,0.0,0.654]
[1779043693221,47.25,78097.41,0.0,-0.99667,0.0,0.65527]
[1779043694228,47.25,78103.75,0.0,-0.99665,0.0,0.65899]
[1779043695891,47.25,78103.68,0.0,-0.99665,0.0,0.65895]
[1779043696059,47.25,78103.68,0.0,-0.99665,0.0,0.65895]
[1779043696246,47.25,78103.68,0.0,-0.99665,0.0,0.65895]
[1779043696309,47.25,78103.68,0.0,-0.99665,0.0,0.65895]
[1779043696333,47.25,78103.95,0.0,-0.99665,0.0,0.6591]
[1779043702284,47.25,78104.8,0.0,-0.99665,0.0,0.6596]
[1779043709333,47.25,78104.09,0.0,-0.99665,0.0,0.65919]
[1779043712620,47.25,78104.69,0.0,-0.99665,0.0,0.65878]
[1779043712811,47.25,78104.69,0.0,-0.99665,0.0,0.65878]
[1779043713145,47.25,78104.69,0.0,-0.99665,0.0,0.65878]
[1779043713310,47.25,78104.69,0.0,-0.99665,0.0,0.65878]
[1779043713411,47.25,78104.69,0.0,-0.99665,0.0,0.65878]
[1779043719403,47.25,78104.58,0.0,-0.99665,0.0,0.65872]
[1779043724438,47.25,78104.55,0.0,-0.99665,0.0,0.6587]
[1779043737529,47.25,78104.6,0.0,-0.99665,0.0,0.65873]
[1779043744578,47.25,78105.12,0.0,-0.99665,0.0,0.65903]
[1779043749613,47.25,78113.14,0.0,-0.99663,0.0,0.66376]
[1779043750620,47.25,78118.75,0.0,-0.99661,0.0,0.66709]
[1779043752205,47.25,78119.81,0.0,-0.9966,0.0,0.66772]
[1779043752308,47.25,78119.81,0.0,-0.9966,0.0,0.66772]
[1779043752512,47.25,78119.81,0.0,-0.9966,0.0,0.66772]
[1779043752560,47.25,78119.81,0.0,-0.9966,0.0,0.66772]
[1779043752634,47.25,78119.61,0.0,-0.99661,0.0,0.6676]
[1779043757669,47.25,78121.63,0.0,-0.9966,0.0,0.6688]
[1779043763711,47.25,78121.8,0.0,-0.9966,0.0,0.6689]
[1779043772634,47.25,78121.8,0.0,-0.9966,0.0,0.6689]
[1779043772809,47.25,78121.8,0.0,-0.9966,0.0,0.6689]
[1779043772962,47.25,78121.8,0.0,-0.9966,0.0,0.6689]
[1779043773058,47.25,78121.8,0.0,-0.9966,0.0,0.6689]
[1779043773063,47.25,78121.8,0.0,-0.9966,0.0,0.66813]
[1779043775795,47.25,78128.02,0.0,-0.99658,0.0,0.67184]
[1779043777809,47.25,78130.68,0.0,-0.99657,0.0,0.67343]
[1779043779398,47.25,78130.68,0.0,-0.99657,0.0,0.67343]
[1779043779561,47.25,78130.68,0.0,-0.99657,0.0,0.67343]
[1779043779652,47.25,78130.68,0.0,-0.99657,0.0,0.67343]
[1779043779662,47.25,78130.74,0.0,-0.99657,0.0,0.67347]
[1779043779808,47.25,78130.74,0.0,-0.99657,0.0,0.67347]
[1779043783852,47.25,78137.25,0.0,-0.99655,0.0,0.67738]
[1779043784859,47.25,78138.91,0.0,-0.99654,0.0,0.67838]
[1779043787029,47.25,78139.0,0.0,-0.99654,0.0,0.67843]
[1779043787058,47.25,78139.0,0.0,-0.99654,0.0,0.67843]
[1779043787342,47.25,78139.0,0.0,-0.99654,0.0,0.67843]
[1779043787562,47.25,78139.0,0.0,-0.99654,0.0,0.67843]
[1779043787663,47.25,78138.83,0.0,-0.99654,0.0,0.67833]
[1779043792919,47.25,78138.26,0.0,-0.99655,0.0,0.67799]
[1779043797956,47.25,78134.88,0.0,-0.99656,0.0,0.67595]
[1779043798963,47.25,78131.93,0.0,-0.99657,0.0,0.67418]
[1779043801222,47.25,78131.7,0.0,-0.99657,0.0,0.67405]
[1779043801308,47.25,78131.7,0.0,-0.99657,0.0,0.67405]
[1779043801605,47.25,78131.7,0.0,-0.99657,0.0,0.67405]
[1779043801700,47.25,78131.12,0.0,-0.99657,0.0,0.6737]
[1779043801809,47.25,78131.12,0.0,-0.99657,0.0,0.6737]
[1779043807019,47.25,78129.57,0.0,-0.99658,0.0,0.67277]
[1779043809020,47.25,78129.57,0.0,-0.99658,0.0,0.67277]
[1779043809059,47.25,78129.57,0.0,-0.99658,0.0,0.67277]
[1779043813757,47.25,78127.37,0.0,-0.99658,0.0,0.67145]
[1779043813807,47.25,78127.37,0.0,-0.99658,0.0,0.67145]
[1779043813987,47.25,78127.37,0.0,-0.99658,0.0,0.67145]
[1779043814060,47.25,78127.37,0.0,-0.99658,0.0,0.67145]
[1779043814069,47.25,78127.01,0.0,-0.99658,0.0,0.67124]
[1779043817091,47.25,78119.89,0.0,-0.99661,0.0,0.667]
[1779043818323,47.25,78119.89,0.0,-0.99661,0.0,0.667]
[1779043818561,47.25,78119.89,0.0,-0.99661,0.0,0.667]
[1779043818622,47.25,78119.89,0.0,-0.99661,0.0,0.667]
[1779043818662,47.25,78117.16,0.0,-0.99662,0.0,0.66538]
[1779043818811,47.25,78117.16,0.0,-0.99662,0.0,0.66538]
[1779043823132,47.25,78126.41,0.0,-0.99659,0.0,0.67088]
[1779043824711,47.25,78126.41,0.0,-0.99659,0.0,0.67088]
[1779043824139,47.25,78130.71,0.0,-0.99657,0.0,0.67345]
[1779043824809,47.25,78130.71,0.0,-0.99657,0.0,0.67345]
[1779043825095,47.25,78130.71,0.0,-0.99657,0.0,0.67345]
[1779043825309,47.25,78130.71,0.0,-0.99657,0.0,0.67345]
[1779043825403,47.25,78131.62,0.0,-0.99657,0.0,0.674]
[1779043832195,47.25,78132.47,0.0,-0.99657,0.0,0.67373]
[1779043835220,47.25,78135.37,0.0,-0.99656,0.0,0.67547]
[1779043836907,47.25,78135.8,0.0,-0.99656,0.0,0.67573]
[1779043837060,47.25,78135.8,0.0,-0.99656,0.0,0.67573]
[1779043837218,47.25,78135.8,0.0,-0.99656,0.0,0.67573]
[1779043837308,47.25,78135.8,0.0,-0.99656,0.0,0.67573]
[1779043837377,47.25,78135.82,0.0,-0.99656,0.0,0.67574]
[1779043842390,47.25,78135.59,0.0,-0.99656,0.0,0.67561]
[1779043842557,47.25,78135.59,0.0,-0.99656,0.0,0.67561]
[1779043842598,47.25,78135.59,0.0,-0.99656,0.0,0.67561]
[1779043842699,47.25,78136.03,0.0,-0.99656,0.0,0.67587]
[1779043842810,47.25,78136.03,0.0,-0.99656,0.0,0.67587]
[1779043850325,47.25,78138.41,0.0,-0.99655,0.0,0.6773]
[1779043853086,47.25,78139.62,0.0,-0.99655,0.0,0.67803]
[1779043853309,47.25,78139.62,0.0,-0.99655,0.0,0.67803]
[1779043853449,47.25,78139.62,0.0,-0.99655,0.0,0.67803]
[1779043853561,47.25,78139.62,0.0,-0.99655,0.0,0.67803]
[1779043853662,47.25,78140.79,0.0,-0.99654,0.0,0.67874]
[1779043857378,47.25,78143.32,0.0,-0.99653,0.0,0.68026]
[1779043860964,47.25,78141.79,0.0,-0.99654,0.0,0.67934]
[1779043861405,47.25,78141.56,0.0,-0.99654,0.0,0.6792]
[1779043865433,47.25,78137.96,0.0,-0.99655,0.0,0.67703]
[1779043866440,47.25,78131.66,0.0,-0.99657,0.0,0.67325]
[1779043867068,47.25,78131.66,0.0,-0.99657,0.0,0.67325]
[1779043867447,47.25,78132.0,0.0,-0.99657,0.0,0.67345]
[1779043872482,47.25,78130.69,0.0,-0.99658,0.0,0.67267]
[1779043877517,47.25,78129.69,0.0,-0.99658,0.0,0.67207]
[1779043879340,47.25,78129.63,0.0,-0.99658,0.0,0.67203]
[1779043879563,47.25,78129.63,0.0,-0.99658,0.0,0.67203]
[1779043885575,47.25,78130.78,0.0,-0.99658,0.0,0.67272]
[1779043889326,47.25,78131.21,0.0,-0.99657,0.0,0.67298]
[1779043889560,47.25,78131.21,0.0,-0.99657,0.0,0.67298]
[1779043889603,47.25,78131.23,0.0,-0.99657,0.0,0.67299]
[1779043890150,47.25,78131.23,0.0,-0.99657,0.0,0.67299]
[1779043890308,47.25,78131.23,0.0,-0.99657,0.0,0.67299]
[1779043890610,47.25,78138.25,0.0,-0.99655,0.0,0.67721]
[1779043892624,47.25,78140.11,0.0,-0.99655,0.0,0.67755]
[1779043897659,47.25,78140.12,0.0,-0.99655,0.0,0.67756]
[1779043899810,47.25,78141.59,0.0,-0.99654,0.0,0.67844]
[1779043899844,47.25,78141.6,0.0,-0.99654,0.0,0.67845]
[1779043900058,47.25,78141.6,0.0,-0.99654,0.0,0.67845]
[1779043900216,47.25,78141.6,0.0,-0.99654,0.0,0.67845]
[1779043900311,47.25,78141.6,0.0,-0.99654,0.0,0.67845]
[1779043900680,47.25,78143.36,0.0,-0.99654,0.0,0.67951]
[1779043905715,47.25,78143.88,0.0,-0.99654,0.0,0.67982]
[1779043910750,47.25,78146.7,0.0,-0.99653,0.0,0.68153]
[1779043911511,47.25,78146.7,0.0,-0.99653,0.0,0.68153]
[1779043911559,47.25,78146.7,0.0,-0.99653,0.0,0.68153]
[1779043911757,47.25,78147.17,0.0,-0.99652,0.0,0.68181]
[1779043911946,47.25,78147.17,0.0,-0.99652,0.0,0.68181]
[1779043912061,47.25,78147.17,0.0,-0.99652,0.0,0.68181]
[1779043916810,47.25,78147.33,0.0,-0.99652,0.0,0.68191]
[1779043917059,47.25,78147.64,0.0,-0.99652,0.0,0.6821]
[1779043921827,47.25,78144.87,0.0,-0.99653,0.0,0.68042]
[1779043923073,47.25,78145.72,0.0,-0.99653,0.0,0.68093]
[1779043923312,47.25,78145.72,0.0,-0.99653,0.0,0.68093]
[1779043923659,47.25,78145.72,0.0,-0.99653,0.0,0.68093]
[1779043923808,47.25,78145.72,0.0,-0.99653,0.0,0.68093]
[1779043923841,47.25,78145.65,0.0,-0.99653,0.0,0.68089]
[1779043928876,47.25,78145.02,0.0,-0.99653,0.0,0.68051]
[1779043933911,47.25,78145.37,0.0,-0.99653,0.0,0.68072]
[1779043935319,47.25,78145.72,0.0,-0.99653,0.0,0.68093]
[1779043935561,47.25,78145.72,0.0,-0.99653,0.0,0.68093]
[1779043935940,47.25,78145.72,0.0,-0.99653,0.0,0.68093]
[1779043936060,47.25,78145.72,0.0,-0.99653,0.0,0.68093]
[1779043936161,47.25,78145.72,0.0,-0.99653,0.0,0.68093]
[1779043943657,47.25,78145.68,0.0,-0.99653,0.0,0.68091]
[1779043945072,47.25,78145.86,0.0,-0.99653,0.0,0.68102]
[1779043945309,47.25,78145.86,0.0,-0.99653,0.0,0.68102]
[1779043945644,47.25,78145.86,0.0,-0.99653,0.0,0.68102]
[1779043945808,47.25,78145.86,0.0,-0.99653,0.0,0.68102]
[1779043945851,47.25,78145.89,0.0,-0.99653,0.0,0.68104]
[1779043954054,47.25,78146.26,0.0,-0.99653,0.0,0.68048]
[1779043960969,47.25,78146.28,0.0,-0.99653,0.0,0.68049]
[1779043961059,47.25,78146.28,0.0,-0.99653,0.0,0.68049]
[1779043961439,47.25,78146.28,0.0,-0.99653,0.0,0.68049]
[1779043961559,47.25,78146.28,0.0,-0.99653,0.0,0.68049]
[1779043961660,47.25,78146.27,0.0,-0.99653,0.0,0.68049]
[1779043968152,47.25,78146.08,0.0,-0.99653,0.0,0.68037]
[1779043975201,47.25,78146.23,0.0,-0.99653,0.0,0.68046]
[1779043980236,47.25,78145.91,0.0,-0.99653,0.0,0.68027]
[1779043988164,47.25,78146.02,0.0,-0.99653,0.0,0.68034]
[1779043988309,47.25,78146.02,0.0,-0.99653,0.0,0.68034]
[1779043988681,47.25,78146.02,0.0,-0.99653,0.0,0.68034]
[1779043988812,47.25,78146.02,0.0,-0.99653,0.0,0.68034]
[1779043988913,47.25,78145.95,0.0,-0.99653,0.0,0.68029]
[1779043991313,47.25,78147.99,0.0,-0.99653,0.0,0.68153]
[1779043996351,47.25,78149.1,0.0,-0.99652,0.0,0.6822]
[1779044001383,47.25,78149.13,0.0,-0.99652,0.0,0.68222]
[1779044002457,47.25,78149.13,0.0,-0.99652,0.0,0.68222]
[1779044002558,47.25,78149.13,0.0,-0.99652,0.0,0.68222]
[1779044002953,47.25,78149.13,0.0,-0.99652,0.0,0.68222]
[1779044002659,47.25,78149.8,0.0,-0.99652,0.0,0.68262]
[1779044003059,47.25,78149.8,0.0,-0.99652,0.0,0.68262]
[1779044007976,47.25,78150.03,0.0,-0.99652,0.0,0.68276]
[1779044008064,47.25,78150.6,0.0,-0.99652,0.0,0.68311]
[1779044011454,47.25,78159.28,0.0,-0.99649,0.0,0.6876]
[1779044012246,47.25,78159.28,0.0,-0.99649,0.0,0.6876]
[1779044012308,47.25,78159.28,0.0,-0.99649,0.0,0.6876]
[1779044012875,47.25,78159.28,0.0,-0.99649,0.0,0.6876]
[1779044012909,47.25,78161.3,0.0,-0.99648,0.0,0.68884]
[1779044013062,47.25,78161.3,0.0,-0.99648,0.0,0.68884]
[1779044016668,47.25,78162.2,0.0,-0.99648,0.0,0.68939]
[1779044016821,47.25,78162.2,0.0,-0.99648,0.0,0.68939]
[1779044020517,47.25,78167.68,0.0,-0.99646,0.0,0.69274]
[1779044021524,47.25,78169.75,0.0,-0.99646,0.0,0.69402]
[1779044022917,47.25,78169.75,0.0,-0.99646,0.0,0.69402]
[1779044022918,47.25,78170.38,0.0,-0.99645,0.0,0.6944]
[1779044023062,47.25,78170.38,0.0,-0.99645,0.0,0.6944]
[1779044023434,47.25,78170.38,0.0,-0.99645,0.0,0.6944]
[1779044023559,47.25,78170.38,0.0,-0.99645,0.0,0.6944]
[1779044023660,47.25,78170.83,0.0,-0.99645,0.0,0.69468]
[1779044029505,47.25,78171.86,0.0,-0.99645,0.0,0.69531]
[1779044029560,47.25,78171.86,0.0,-0.99645,0.0,0.69531]
[1779044029757,47.25,78171.86,0.0,-0.99645,0.0,0.69531]
[1779044029809,47.25,78171.86,0.0,-0.99645,0.0,0.69531]
[1779044029858,47.25,78172.13,0.0,-0.99645,0.0,0.69548]
[1779044030587,47.25,78175.16,0.0,-0.99644,0.0,0.69735]
[1779044035622,47.25,78173.37,0.0,-0.99644,0.0,0.69624]
[1779044036117,47.25,78173.37,0.0,-0.99644,0.0,0.69624]
[1779044036308,47.25,78173.37,0.0,-0.99644,0.0,0.69624]
[1779044036771,47.25,78173.37,0.0,-0.99644,0.0,0.69624]
[1779044036808,47.25,78173.37,0.0,-0.99644,0.0,0.69624]
[1779044036872,47.25,78170.78,0.0,-0.99645,0.0,0.69465]
[1779044042671,47.25,78170.37,0.0,-0.99645,0.0,0.6944]
[1779044044126,47.25,78171.97,0.0,-0.99645,0.0,0.69538]
[1779044044307,47.25,78171.97,0.0,-0.99645,0.0,0.69538]
[1779044044738,47.25,78171.97,0.0,-0.99645,0.0,0.69538]
[1779044044809,47.25,78171.97,0.0,-0.99645,0.0,0.69538]
[1779044044910,47.25,78172.71,0.0,-0.99645,0.0,0.69584]
[1779044050730,47.25,78173.1,0.0,-0.99644,0.0,0.69608]
[1779044057396,47.25,78173.16,0.0,-0.99644,0.0,0.69611]
[1779044057561,47.25,78173.16,0.0,-0.99644,0.0,0.69611]
[1779044057948,47.25,78173.16,0.0,-0.99644,0.0,0.69611]
[1779044058049,47.25,78168.59,0.0,-0.99646,0.0,0.6933]
[1779044058063,47.25,78168.59,0.0,-0.99646,0.0,0.6933]
[1779044058786,47.25,78166.56,0.0,-0.99647,0.0,0.69206]
[1779044061807,47.25,78166.37,0.0,-0.99647,0.0,0.69194]
[1779044066842,47.25,78167.47,0.0,-0.99646,0.0,0.69262]
[1779044071877,47.25,78166.99,0.0,-0.99647,0.0,0.69153]
[1779044073489,47.25,78167.37,0.0,-0.99647,0.0,0.69176]
[1779044073564,47.25,78167.37,0.0,-0.99647,0.0,0.69176]
[1779044075062,47.25,78167.25,0.0,-0.99647,0.0,0.69169]
[1779044075159,47.25,78167.42,0.0,-0.99647,0.0,0.6918]
[1779044081606,47.25,78167.31,0.0,-0.99647,0.0,0.69173]
[1779044086983,47.25,78168.05,0.0,-0.99647,0.0,0.69218]
[1779044088556,47.25,78168.91,0.0,-0.99646,0.0,0.69271]
[1779044088566,47.25,78168.91,0.0,-0.99646,0.0,0.69271]
[1779044094631,47.25,78168.3,0.0,-0.99646,0.0,0.69233]
[1779044094810,47.25,78168.3,0.0,-0.99646,0.0,0.69233]
[1779044095039,47.25,78171.29,0.0,-0.99645,0.0,0.69417]
[1779044096742,47.25,78172.22,0.0,-0.99645,0.0,0.69474]
[1779044096809,47.25,78172.22,0.0,-0.99645,0.0,0.69474]
[1779044097053,47.25,78172.29,0.0,-0.99645,0.0,0.69479]
[1779044102088,47.25,78172.14,0.0,-0.99645,0.0,0.69469]
[1779044104822,47.25,78172.21,0.0,-0.99645,0.0,0.69474]
[1779044105058,47.25,78172.21,0.0,-0.99645,0.0,0.69474]
[1779044104845,47.25,78175.52,0.0,-0.99644,0.0,0.69678]
[1779044105109,47.25,78179.56,0.0,-0.99643,0.0,0.69927]
[1779044109523,47.25,78182.35,0.0,-0.99642,0.0,0.701]
[1779044109560,47.25,78182.35,0.0,-0.99642,0.0,0.701]
[1779044109697,47.25,78182.35,0.0,-0.99642,0.0,0.701]
[1779044109807,47.25,78182.35,0.0,-0.99642,0.0,0.701]
[1779044109864,47.25,78182.73,0.0,-0.99641,0.0,0.70124]
[1779044112391,47.25,78184.72,0.0,-0.99641,0.0,0.70247]
[1779044112559,47.25,78184.72,0.0,-0.99641,0.0,0.70247]
[1779044112617,47.25,78191.17,0.0,-0.99638,0.0,0.70649]
[1779044114172,47.25,78194.22,0.0,-0.99637,0.0,0.70839]
[1779044118981,47.25,78196.4,0.0,-0.99637,0.0,0.70976]
[1779044119059,47.25,78196.4,0.0,-0.99637,0.0,0.70976]
[1779044121607,47.25,78197.21,0.0,-0.99636,0.0,0.71027]
[1779044121809,47.25,78197.21,0.0,-0.99636,0.0,0.71027]
[1779044122228,47.25,78193.7,0.0,-0.99638,0.0,0.70807]
[1779044124415,47.25,78191.93,0.0,-0.99638,0.0,0.70696]
[1779044124563,47.25,78191.93,0.0,-0.99638,0.0,0.70696]
[1779044124664,47.25,78192.43,0.0,-0.99638,0.0,0.70727]
[1779044131292,47.25,78192.42,0.0,-0.99638,0.0,0.70647]
[1779044137335,47.25,78194.16,0.0,-0.99638,0.0,0.70755]
[1779044143060,47.25,78194.05,0.0,-0.99638,0.0,0.70748]
[1779044144384,47.25,78190.59,0.0,-0.99639,0.0,0.70532]
[1779044149420,47.25,78192.64,0.0,-0.99638,0.0,0.7066]
[1779044150427,47.25,78195.83,0.0,-0.99637,0.0,0.7086]
[1779044152592,47.25,78197.08,0.0,-0.99637,0.0,0.70938]
[1779044152786,47.25,78197.08,0.0,-0.99637,0.0,0.70938]
[1779044152809,47.25,78197.08,0.0,-0.99637,0.0,0.70938]
[1779044152887,47.25,78197.3,0.0,-0.99637,0.0,0.70952]
[1779044158483,47.25,78198.57,0.0,-0.99636,0.0,0.71031]
[1779044161619,47.25,78197.34,0.0,-0.99637,0.0,0.70954]
[1779044161720,47.25,78197.34,0.0,-0.99637,0.0,0.70954]
[1779044161809,47.25,78197.34,0.0,-0.99637,0.0,0.70954]
[1779044161879,47.25,78195.87,0.0,-0.99637,0.0,0.70862]
[1779044167546,47.25,78195.95,0.0,-0.99637,0.0,0.70867]
[1779044170322,47.25,78195.74,0.0,-0.99637,0.0,0.70854]
[1779044170447,47.25,78195.74,0.0,-0.99637,0.0,0.70854]
[1779044170559,47.25,78195.74,0.0,-0.99637,0.0,0.70854]
[1779044170661,47.25,78195.74,0.0,-0.99637,0.0,0.70854]
[1779044173588,47.25,78192.58,0.0,-0.99638,0.0,0.70657]
[1779044184665,47.25,78193.3,0.0,-0.99638,0.0,0.70702]
[1779044189700,47.25,78193.01,0.0,-0.99638,0.0,0.70683]
[1779044193601,47.25,78192.13,0.0,-0.99639,0.0,0.70548]
[1779044193817,47.25,78192.13,0.0,-0.99639,0.0,0.70548]
[1779044194069,47.25,78192.13,0.0,-0.99639,0.0,0.70548]
[1779044194159,47.25,78192.33,0.0,-0.99639,0.0,0.70561]
[1779044194308,47.25,78192.33,0.0,-0.99639,0.0,0.70561]
[1779044201789,47.25,78192.03,0.0,-0.99639,0.0,0.70542]
[1779044206608,47.25,78191.87,0.0,-0.99639,0.0,0.70532]
[1779044206809,47.25,78191.87,0.0,-0.99639,0.0,0.70532]
[1779044211634,47.25,78192.03,0.0,-0.99639,0.0,0.70542]
[1779044211808,47.25,78192.03,0.0,-0.99639,0.0,0.70542]
[1779044211859,47.25,78188.21,0.0,-0.9964,0.0,0.70304]
[1779044213688,47.25,78186.47,0.0,-0.99641,0.0,0.70196]
[1779044213809,47.25,78186.47,0.0,-0.99641,0.0,0.70196]
[1779044218915,47.25,78186.79,0.0,-0.99641,0.0,0.70216]
[1779044223950,47.25,78187.43,0.0,-0.99641,0.0,0.70256]
[1779044228985,47.25,78187.37,0.0,-0.99641,0.0,0.70252]
[1779044232018,47.25,78190.33,0.0,-0.9964,0.0,0.70436]
[1779044233017,47.25,78195.95,0.0,-0.99638,0.0,0.70787]
[1779044233556,47.25,78195.95,0.0,-0.99638,0.0,0.70787]
[1779044233665,47.25,78195.95,0.0,-0.99638,0.0,0.70787]
[1779044233809,47.25,78195.95,0.0,-0.99638,0.0,0.70787]
[1779044234024,47.25,78196.26,0.0,-0.99637,0.0,0.70806]
[1779044239059,47.25,78196.45,0.0,-0.99637,0.0,0.70818]
[1779044240280,47.25,78196.45,0.0,-0.99637,0.0,0.70818]
[1779044240308,47.25,78196.45,0.0,-0.99637,0.0,0.70818]
[1779044240498,47.25,78196.45,0.0,-0.99637,0.0,0.70818]
[1779044240563,47.25,78196.45,0.0,-0.99637,0.0,0.70818]
[1779044240648,47.25,78196.45,0.0,-0.99637,0.0,0.70818]
[1779044246108,47.25,78196.23,0.0,-0.99638,0.0,0.70804]
[1779044251143,47.25,78195.95,0.0,-0.99638,0.0,0.70706]
[1779044256188,47.25,78221.66,0.0,-0.99629,0.0,0.72328]
[1779044257187,47.25,78236.76,0.0,-0.99623,0.0,0.73296]
[1779044258194,47.25,78233.24,0.0,-0.99625,0.0,0.73069]
[1779044259201,47.25,78229.92,0.0,-0.99626,0.0,0.72856]
[1779044264236,47.25,78227.53,0.0,-0.99627,0.0,0.72703]
[1779044264772,47.25,78227.53,0.0,-0.99627,0.0,0.72703]
[1779044264810,47.25,78227.53,0.0,-0.99627,0.0,0.72703]
[1779044268264,47.25,78219.68,0.0,-0.9963,0.0,0.72202]
[1779044269271,47.25,78214.38,0.0,-0.99631,0.0,0.71866]
[1779044270282,47.25,78209.6,0.0,-0.99633,0.0,0.71564]
[1779044273279,47.25,78208.62,0.0,-0.99634,0.0,0.71502]
[1779044273308,47.25,78208.62,0.0,-0.99634,0.0,0.71502]
[1779044273549,47.25,78208.61,0.0,-0.99634,0.0,0.71501]
[1779044273560,47.25,78208.61,0.0,-0.99634,0.0,0.71501]
[1779044274310,47.25,78208.62,0.0,-0.99634,0.0,0.71502]
[1779044279345,47.25,78208.55,0.0,-0.99634,0.0,0.71497]
[1779044280620,47.25,78208.55,0.0,-0.99634,0.0,0.71497]
[1779044280810,47.25,78208.55,0.0,-0.99634,0.0,0.71497]
[1779044286394,47.25,78209.22,0.0,-0.99633,0.0,0.7154]
[1779044287347,47.25,78209.22,0.0,-0.99633,0.0,0.7154]
[1779044287562,47.25,78209.22,0.0,-0.99633,0.0,0.7154]
[1779044287820,47.25,78209.22,0.0,-0.99633,0.0,0.7154]
[1779044288059,47.25,78209.22,0.0,-0.99633,0.0,0.7154]
[1779044288106,47.25,78209.22,0.0,-0.99633,0.0,0.7154]
[1779044293443,47.25,78209.18,0.0,-0.99633,0.0,0.71537]
[1779044298478,47.25,78209.98,0.0,-0.99633,0.0,0.71588]
[1779044305527,47.25,78210.16,0.0,-0.99633,0.0,0.71599]
[1779044311569,47.25,78209.66,0.0,-0.99634,0.0,0.71487]
[1779044314077,47.25,78209.66,0.0,-0.99634,0.0,0.71487]
[1779044314309,47.25,78209.66,0.0,-0.99634,0.0,0.71487]
[1779044318618,47.25,78202.43,0.0,-0.99636,0.0,0.71032]
[1779044319666,47.25,78202.43,0.0,-0.99636,0.0,0.71032]
[1779044319812,47.25,78202.43,0.0,-0.99636,0.0,0.71032]
[1779044320105,47.25,78202.43,0.0,-0.99636,0.0,0.71032]
[1779044320308,47.25,78202.43,0.0,-0.99636,0.0,0.71032]
[1779044320338,47.25,78200.98,0.0,-0.99637,0.0,0.70941]
[1779044325667,47.25,78203.54,0.0,-0.99636,0.0,0.71101]
[1779044327804,47.25,78203.51,0.0,-0.99636,0.0,0.711]
[1779044327809,47.25,78203.51,0.0,-0.99636,0.0,0.711]
[1779044333723,47.25,78205.61,0.0,-0.99635,0.0,0.71231]
[1779044336253,47.25,78205.61,0.0,-0.99635,0.0,0.71231]
[1779044336310,47.25,78205.61,0.0,-0.99635,0.0,0.71231]
[1779044336354,47.25,78210.76,0.0,-0.99633,0.0,0.71556]
[1779044336488,47.25,78210.76,0.0,-0.99633,0.0,0.71556]
[1779044336560,47.25,78210.76,0.0,-0.99633,0.0,0.71556]
[1779044336744,47.25,78208.76,0.0,-0.99634,0.0,0.7143]
[1779044341779,47.25,78208.29,0.0,-0.99634,0.0,0.714]
[1779044343499,47.25,78209.5,0.0,-0.99634,0.0,0.71476]
[1779044343560,47.25,78209.5,0.0,-0.99634,0.0,0.71476]
[1779044349835,47.25,78209.52,0.0,-0.99634,0.0,0.71478]
[1779044351849,47.25,78212.67,0.0,-0.99632,0.0,0.71677]
[1779044352775,47.25,78212.67,0.0,-0.99632,0.0,0.71677]
[1779044352809,47.25,78212.67,0.0,-0.99632,0.0,0.71677]
[1779044353104,47.25,78212.67,0.0,-0.99632,0.0,0.71677]
[1779044353308,47.25,78212.67,0.0,-0.99632,0.0,0.71677]
[1779044353372,47.25,78215.62,0.0,-0.99631,0.0,0.71863]
[1779044358900,47.25,78217.69,0.0,-0.99631,0.0,0.71995]
[1779044360843,47.25,78218.58,0.0,-0.9963,0.0,0.72051]
[1779044361063,47.25,78218.58,0.0,-0.9963,0.0,0.72051]
[1779044365482,47.25,78220.3,0.0,-0.9963,0.0,0.7216]
[1779044365561,47.25,78220.3,0.0,-0.9963,0.0,0.7216]
[1779044365947,47.25,78220.47,0.0,-0.9963,0.0,0.72171]
[1779044369809,47.25,78222.06,0.0,-0.99629,0.0,0.72272]
[1779044373230,47.25,78222.74,0.0,-0.99629,0.0,0.72234]
[1779044373284,47.25,78222.74,0.0,-0.99629,0.0,0.72234]
[1779044373308,47.25,78222.74,0.0,-0.99629,0.0,0.72234]
[1779044373329,47.25,78223.83,0.0,-0.99629,0.0,0.72303]
[1779044378031,47.25,78234.2,0.0,-0.99625,0.0,0.72966]
[1779044379038,47.25,78242.32,0.0,-0.99622,0.0,0.73489]
[1779044379946,47.25,78242.32,0.0,-0.99622,0.0,0.73489]
[1779044380059,47.25,78242.32,0.0,-0.99622,0.0,0.73489]
[1779044380305,47.25,78242.32,0.0,-0.99622,0.0,0.73489]
[1779044380391,47.25,78242.09,0.0,-0.99622,0.0,0.73474]
[1779044380560,47.25,78242.09,0.0,-0.99622,0.0,0.73474]
[1779044386087,47.25,78240.41,0.0,-0.99623,0.0,0.73366]
[1779044388283,47.25,78239.88,0.0,-0.99623,0.0,0.73332]
[1779044388309,47.25,78239.88,0.0,-0.99623,0.0,0.73332]
[1779044394143,47.25,78241.26,0.0,-0.99623,0.0,0.73421]
[1779044398171,47.25,78237.73,0.0,-0.99624,0.0,0.73193]
[1779044398912,47.25,78237.73,0.0,-0.99624,0.0,0.73193]
[1779044399061,47.25,78237.73,0.0,-0.99624,0.0,0.73193]
[1779044399385,47.25,78237.73,0.0,-0.99624,0.0,0.73193]
[1779044399561,47.25,78237.55,0.0,-0.99624,0.0,0.73182]
[1779044400186,47.25,78234.59,0.0,-0.99625,0.0,0.72991]
[1779044403206,47.25,78238.99,0.0,-0.99623,0.0,0.73274]
[1779044403873,47.25,78238.99,0.0,-0.99623,0.0,0.73274]
[1779044404059,47.25,78238.99,0.0,-0.99623,0.0,0.73274]
[1779044409248,47.25,78239.45,0.0,-0.99623,0.0,0.73304]
[1779044413906,47.25,78239.57,0.0,-0.99623,0.0,0.73312]
[1779044414059,47.25,78239.57,0.0,-0.99623,0.0,0.73312]
[1779044414410,47.25,78239.57,0.0,-0.99623,0.0,0.73312]
[1779044414560,47.25,78239.57,0.0,-0.99623,0.0,0.73312]
[1779044415290,47.25,78239.71,0.0,-0.99623,0.0,0.73321]
[1779044420325,47.25,78241.22,0.0,-0.99623,0.0,0.73418]
[1779044421062,47.25,78241.22,0.0,-0.99623,0.0,0.73418]
[1779044421310,47.25,78241.22,0.0,-0.99623,0.0,0.73418]
[1779044426367,47.25,78240.93,0.0,-0.99623,0.0,0.73399]
[1779044428508,47.25,78240.49,0.0,-0.99623,0.0,0.73371]
[1779044428566,47.25,78240.49,0.0,-0.99623,0.0,0.73371]
[1779044428765,47.25,78240.49,0.0,-0.99623,0.0,0.73371]
[1779044428812,47.25,78240.49,0.0,-0.99623,0.0,0.73371]
[1779044429388,47.25,78240.57,0.0,-0.99623,0.0,0.73376]
[1779044433049,47.25,78242.04,0.0,-0.99623,0.0,0.73388]
[1779044433058,47.25,78242.04,0.0,-0.99623,0.0,0.73388]
[1779044433416,47.25,78246.03,0.0,-0.99621,0.0,0.73646]
[1779044436507,47.25,78245.06,0.0,-0.99622,0.0,0.73583]
[1779044436561,47.25,78245.06,0.0,-0.99622,0.0,0.73583]
[1779044437357,47.25,78245.06,0.0,-0.99622,0.0,0.73583]
[1779044437444,47.25,78244.27,0.0,-0.99622,0.0,0.73532]
[1779044437560,47.25,78244.27,0.0,-0.99622,0.0,0.73532]
[1779044441679,47.25,78243.54,0.0,-0.99622,0.0,0.73485]
[1779044441809,47.25,78243.54,0.0,-0.99622,0.0,0.73485]
[1779044442479,47.25,78243.63,0.0,-0.99622,0.0,0.73491]
[1779044444282,47.25,78243.63,0.0,-0.99622,0.0,0.73491]
[1779044444319,47.25,78243.63,0.0,-0.99622,0.0,0.73491]
[1779044449529,47.25,78242.62,0.0,-0.99623,0.0,0.73426]
[1779044454564,47.25,78242.87,0.0,-0.99622,0.0,0.73442]
[1779044459599,47.25,78242.45,0.0,-0.99623,0.0,0.73415]
[1779044461140,47.25,78242.45,0.0,-0.99623,0.0,0.73415]
[1779044461310,47.25,78242.45,0.0,-0.99623,0.0,0.73415]
[1779044461410,47.25,78236.91,0.0,-0.99625,0.0,0.73058]
[1779044462190,47.25,78236.91,0.0,-0.99625,0.0,0.73058]
[1779044462313,47.25,78236.91,0.0,-0.99625,0.0,0.73058]
[1779044462414,47.25,78232.3,0.0,-0.99626,0.0,0.72762]
[1779044462620,47.25,78229.52,0.0,-0.99627,0.0,0.72584]
[1779044464634,47.25,78228.31,0.0,-0.99628,0.0,0.72507]
[1779044466476,47.25,78228.31,0.0,-0.99628,0.0,0.72507]
[1779044466559,47.25,78228.37,0.0,-0.99628,0.0,0.72511]
[1779044468662,47.25,78221.51,0.0,-0.9963,0.0,0.72074]
[1779044469988,47.25,78221.51,0.0,-0.9963,0.0,0.72074]
[1779044470059,47.25,78221.51,0.0,-0.9963,0.0,0.72074]
[1779044470239,47.25,78221.51,0.0,-0.9963,0.0,0.72074]
[1779044470310,47.25,78221.51,0.0,-0.9963,0.0,0.72074]
[1779044470324,47.25,78219.82,0.0,-0.99631,0.0,0.71967]
[1779044475711,47.25,78218.95,0.0,-0.99631,0.0,0.71912]
[1779044480746,47.25,78218.2,0.0,-0.99631,0.0,0.71864]
[1779044485782,47.25,78218.22,0.0,-0.99631,0.0,0.71865]
[1779044488818,47.25,78218.2,0.0,-0.99631,0.0,0.71864]
[1779044489059,47.25,78218.2,0.0,-0.99631,0.0,0.71864]
[1779044492008,47.25,78218.84,0.0,-0.99631,0.0,0.71905]
[1779044492058,47.25,78218.84,0.0,-0.99631,0.0,0.71905]
[1779044492160,47.25,78219.22,0.0,-0.99631,0.0,0.71847]
[1779044495244,47.25,78218.94,0.0,-0.99631,0.0,0.7183]
[1779044495308,47.25,78218.94,0.0,-0.99631,0.0,0.7183]
[1779044500887,47.25,78218.87,0.0,-0.99632,0.0,0.71825]
[1779044507936,47.25,78218.08,0.0,-0.99632,0.0,0.71775]
[1779044508708,47.25,78218.08,0.0,-0.99632,0.0,0.71775]
[1779044508808,47.25,78218.08,0.0,-0.99632,0.0,0.71775]
[1779044509292,47.25,78218.08,0.0,-0.99632,0.0,0.71775]
[1779044509309,47.25,78218.08,0.0,-0.99632,0.0,0.71775]
[1779044509346,47.25,78218.71,0.0,-0.99632,0.0,0.71815]
[1779044514985,47.25,78217.65,0.0,-0.99632,0.0,0.71748]
[1779044522431,47.25,78217.65,0.0,-0.99632,0.0,0.71748]
[1779044522560,47.25,78217.65,0.0,-0.99632,0.0,0.71748]
[1779044526972,47.25,78219.52,0.0,-0.99631,0.0,0.71866]
[1779044527067,47.25,78219.52,0.0,-0.99631,0.0,0.71866]
[1779044527456,47.25,78219.52,0.0,-0.99631,0.0,0.71866]
[1779044527561,47.25,78219.52,0.0,-0.99631,0.0,0.71866]
[1779044527557,47.25,78221.05,0.0,-0.99631,0.0,0.71963]
[1779044533111,47.25,78224.67,0.0,-0.99629,0.0,0.72193]
[1779044533609,47.25,78224.67,0.0,-0.99629,0.0,0.72193]
[1779044533810,47.25,78224.67,0.0,-0.99629,0.0,0.72193]
[1779044540161,47.25,78225.15,0.0,-0.99629,0.0,0.72224]
[1779044545196,47.25,78225.34,0.0,-0.99629,0.0,0.72236]
[1779044546279,47.25,78225.34,0.0,-0.99629,0.0,0.72236]
[1779044546310,47.25,78225.34,0.0,-0.99629,0.0,0.72236]
[1779044546325,47.25,78225.37,0.0,-0.99629,0.0,0.72238]
[1779044548088,47.25,78225.27,0.0,-0.99629,0.0,0.72232]
[1779044548309,47.25,78225.27,0.0,-0.99629,0.0,0.72232]
[1779044549959,47.25,78227.06,0.0,-0.99629,0.0,0.72346]
[1779044550059,47.25,78227.06,0.0,-0.99629,0.0,0.72346]
[1779044550145,47.25,78227.06,0.0,-0.99629,0.0,0.72346]
[1779044550162,47.25,78227.06,0.0,-0.99629,0.0,0.72346]
[1779044550233,47.25,78232.49,0.0,-0.99627,0.0,0.72692]
[1779044551240,47.25,78235.57,0.0,-0.99626,0.0,0.72807]
[1779044556279,47.25,78237.42,0.0,-0.99625,0.0,0.72926]
[1779044556601,47.25,78237.42,0.0,-0.99625,0.0,0.72926]
[1779044556811,47.25,78237.42,0.0,-0.99625,0.0,0.72926]
[1779044560303,47.25,78244.3,0.0,-0.99623,0.0,0.73369]
[1779044561813,47.25,78246.15,0.0,-0.99622,0.0,0.73488]
[1779044562058,47.25,78246.15,0.0,-0.99622,0.0,0.73488]
[1779044562548,47.25,78246.15,0.0,-0.99622,0.0,0.73488]
[1779044562561,47.25,78246.15,0.0,-0.99622,0.0,0.73488]
[1779044562590,47.25,78246.96,0.0,-0.99622,0.0,0.7354]
[1779044566992,47.25,78246.47,0.0,-0.99622,0.0,0.73509]
[1779044567058,47.25,78246.47,0.0,-0.99622,0.0,0.73509]
[1779044567352,47.25,78243.39,0.0,-0.99623,0.0,0.7331]
[1779044572387,47.25,78244.86,0.0,-0.99623,0.0,0.73405]
[1779044577712,47.25,78244.86,0.0,-0.99623,0.0,0.73405]
[1779044577808,47.25,78244.86,0.0,-0.99623,0.0,0.73405]
[1779044578288,47.25,78244.86,0.0,-0.99623,0.0,0.73405]
[1779044578310,47.25,78244.86,0.0,-0.99623,0.0,0.73405]
[1779044578429,47.25,78243.95,0.0,-0.99623,0.0,0.73346]
[1779044587183,47.25,78243.8,0.0,-0.99623,0.0,0.73336]
[1779044587309,47.25,78243.8,0.0,-0.99623,0.0,0.73336]
[1779044593534,47.25,78241.77,0.0,-0.99624,0.0,0.73206]
[1779044600577,47.25,78241.26,0.0,-0.99624,0.0,0.73173]
[1779044600583,47.25,78241.29,0.0,-0.99624,0.0,0.73175]
[1779044600809,47.25,78241.29,0.0,-0.99624,0.0,0.73175]
[1779044606625,47.25,78241.29,0.0,-0.99624,0.0,0.73175]
[1779044611660,47.25,78240.95,0.0,-0.99624,0.0,0.7307]
[1779044616583,47.25,78240.71,0.0,-0.99624,0.0,0.73055]
[1779044616809,47.25,78240.74,0.0,-0.99624,0.0,0.73057]
[1779044620926,47.25,78238.24,0.0,-0.99625,0.0,0.72896]
[1779044621062,47.25,78238.24,0.0,-0.99625,0.0,0.72896]
[1779044621163,47.25,78238.25,0.0,-0.99625,0.0,0.72897]
[1779044626564,47.25,78238.22,0.0,-0.99625,0.0,0.72895]
[1779044627809,47.25,78236.9,0.0,-0.99626,0.0,0.7281]
[1779044633814,47.25,78232.91,0.0,-0.99627,0.0,0.72555]
[1779044634821,47.25,78229.58,0.0,-0.99628,0.0,0.72343]
[1779044635872,47.25,78229.58,0.0,-0.99628,0.0,0.72343]
[1779044636059,47.25,78229.58,0.0,-0.99628,0.0,0.72343]
[1779044636116,47.25,78223.24,0.0,-0.99631,0.0,0.71939]
[1779044636734,47.25,78223.24,0.0,-0.99631,0.0,0.71939]
[1779044636809,47.25,78223.24,0.0,-0.99631,0.0,0.71939]
[1779044642877,47.25,78218.68,0.0,-0.99632,0.0,0.71651]
[1779044643691,47.25,78218.68,0.0,-0.99632,0.0,0.71651]
[1779044643810,47.25,78218.68,0.0,-0.99632,0.0,0.71651]
[1779044643884,47.25,78218.66,0.0,-0.99632,0.0,0.71649]
[1779044645163,47.25,78218.66,0.0,-0.99632,0.0,0.71649]
[1779044645308,47.25,78218.66,0.0,-0.99632,0.0,0.71649]
[1779044646906,47.25,78213.53,0.0,-0.99634,0.0,0.71326]
[1779044647845,47.25,78213.53,0.0,-0.99634,0.0,0.71326]
[1779044647970,47.25,78213.53,0.0,-0.99634,0.0,0.71326]
[1779044648058,47.25,78213.53,0.0,-0.99634,0.0,0.71326]
[1779044648159,47.25,78214.16,0.0,-0.99634,0.0,0.71365]
[1779044653954,47.25,78212.43,0.0,-0.99635,0.0,0.71256]
[1779044656975,47.25,78209.36,0.0,-0.99636,0.0,0.71063]
[1779044658140,47.25,78209.36,0.0,-0.99636,0.0,0.71063]
[1779044658311,47.25,78209.36,0.0,-0.99636,0.0,0.71063]
[1779044658412,47.25,78207.76,0.0,-0.99636,0.0,0.70963]
[1779044660589,47.25,78205.67,0.0,-0.99637,0.0,0.70832]
[1779044660623,47.25,78213.37,0.0,-0.99634,0.0,0.71315]
[1779044660809,47.25,78213.37,0.0,-0.99634,0.0,0.71315]
[1779044661003,47.25,78213.25,0.0,-0.99634,0.0,0.71308]
[1779044665897,47.25,78214.33,0.0,-0.99634,0.0,0.71376]
[1779044666059,47.25,78214.33,0.0,-0.99634,0.0,0.71376]
[1779044666190,47.25,78214.33,0.0,-0.99634,0.0,0.71376]
[1779044666311,47.25,78214.33,0.0,-0.99634,0.0,0.71376]
[1779044666412,47.25,78214.4,0.0,-0.99634,0.0,0.7138]
[1779044672080,47.25,78210.79,0.0,-0.99636,0.0,0.71072]
[1779044672983,47.25,78210.79,0.0,-0.99636,0.0,0.71072]
[1779044673059,47.25,78210.79,0.0,-0.99636,0.0,0.71072]
[1779044673624,47.25,78210.79,0.0,-0.99636,0.0,0.71072]
[1779044673664,47.25,78211.96,0.0,-0.99635,0.0,0.71146]
[1779044673810,47.25,78211.96,0.0,-0.99635,0.0,0.71146]
[1779044679129,47.25,78210.76,0.0,-0.99636,0.0,0.7107]
[1779044682168,47.25,78212.7,0.0,-0.99635,0.0,0.71192]
[1779044682309,47.25,78212.7,0.0,-0.99635,0.0,0.71192]
[1779044682410,47.25,78215.68,0.0,-0.99634,0.0,0.7138]
[1779044682728,47.25,78215.68,0.0,-0.99634,0.0,0.7138]
[1779044682809,47.25,78215.68,0.0,-0.99634,0.0,0.7138]
[1779044687345,47.25,78218.83,0.0,-0.99633,0.0,0.71579]
[1779044687562,47.25,78218.83,0.0,-0.99633,0.0,0.71579]
[1779044687700,47.25,78218.83,0.0,-0.99633,0.0,0.71579]
[1779044687566,47.25,78221.92,0.0,-0.99632,0.0,0.71774]
[1779044687813,47.25,78221.92,0.0,-0.99632,0.0,0.71774]
[1779044691214,47.25,78227.79,0.0,-0.9963,0.0,0.72147]
[1779044693542,47.25,78229.4,0.0,-0.99629,0.0,0.72249]
[1779044693560,47.25,78229.4,0.0,-0.99629,0.0,0.72249]
[1779044693714,47.25,78231.18,0.0,-0.99628,0.0,0.72363]
[1779044695460,47.25,78232.43,0.0,-0.99628,0.0,0.72442]
[1779044695558,47.25,78232.43,0.0,-0.99628,0.0,0.72442]
[1779044695566,47.25,78237.59,0.0,-0.99626,0.0,0.72772]
[1779044696249,47.25,78240.67,0.0,-0.99625,0.0,0.7297]
[1779044697029,47.25,78240.67,0.0,-0.99625,0.0,0.7297]
[1779044697058,47.25,78240.67,0.0,-0.99625,0.0,0.7297]
[1779044697256,47.25,78241.36,0.0,-0.99625,0.0,0.73014]
[1779044698306,47.25,78241.36,0.0,-0.99625,0.0,0.73014]
[1779044698560,47.25,78241.36,0.0,-0.99625,0.0,0.73014]
[1779044699270,47.25,78244.79,0.0,-0.99623,0.0,0.73235]
[1779044704305,47.25,78245.33,0.0,-0.99623,0.0,0.7327]
[1779044705312,47.25,78235.71,0.0,-0.99627,0.0,0.72652]
[1779044706721,47.25,78235.71,0.0,-0.99627,0.0,0.72652]
[1779044706319,47.25,78233.07,0.0,-0.99628,0.0,0.72483]
[1779044706809,47.25,78233.07,0.0,-0.99628,0.0,0.72483]
[1779044707321,47.25,78233.07,0.0,-0.99628,0.0,0.72483]
[1779044707562,47.25,78233.07,0.0,-0.99628,0.0,0.72483]
[1779044707663,47.25,78227.14,0.0,-0.9963,0.0,0.72105]
[1779044712362,47.25,78227.53,0.0,-0.9963,0.0,0.7213]
[1779044717399,47.25,78227.71,0.0,-0.9963,0.0,0.72142]
[1779044722434,47.25,78228.07,0.0,-0.99629,0.0,0.72165]
[1779044725282,47.25,78228.28,0.0,-0.99629,0.0,0.72178]
[1779044725309,47.25,78228.28,0.0,-0.99629,0.0,0.72178]
[1779044725455,47.25,78228.22,0.0,-0.99629,0.0,0.72174]
[1779044725844,47.25,78228.22,0.0,-0.99629,0.0,0.72174]
[1779044726059,47.25,78228.22,0.0,-0.99629,0.0,0.72174]
[1779044731497,47.25,78227.85,0.0,-0.9963,0.0,0.72069]
[1779044732045,47.25,78227.85,0.0,-0.9963,0.0,0.72069]
[1779044732058,47.25,78227.85,0.0,-0.9963,0.0,0.72069]
[1779044732447,47.25,78227.85,0.0,-0.9963,0.0,0.72069]
[1779044732562,47.25,78227.85,0.0,-0.9963,0.0,0.72069]
[1779044732604,47.25,78227.14,0.0,-0.9963,0.0,0.72024]
[1779044743581,47.25,78224.89,0.0,-0.99631,0.0,0.71881]
[1779044748616,47.25,78225.44,0.0,-0.99631,0.0,0.71916]
[1779044748828,47.25,78225.44,0.0,-0.99631,0.0,0.71916]
[1779044749058,47.25,78225.44,0.0,-0.99631,0.0,0.71916]
[1779044749650,47.25,78225.44,0.0,-0.99631,0.0,0.71916]
[1779044749655,47.25,78225.44,0.0,-0.99631,0.0,0.71916]
[1779044749810,47.25,78225.44,0.0,-0.99631,0.0,0.71916]
[1779044758686,47.25,78225.06,0.0,-0.99631,0.0,0.71892]
[1779044765370,47.25,78225.05,0.0,-0.99631,0.0,0.71891]
[1779044765531,47.25,78225.05,0.0,-0.99631,0.0,0.71891]
[1779044765568,47.25,78225.05,0.0,-0.99631,0.0,0.71891]
[1779044765632,47.25,78225.05,0.0,-0.99631,0.0,0.71891]
[1779044766742,47.25,78221.49,0.0,-0.99632,0.0,0.71666]
[1779044767749,47.25,78215.8,0.0,-0.99634,0.0,0.71307]
[1779044768470,47.25,78215.8,0.0,-0.99634,0.0,0.71307]
[1779044768563,47.25,78215.8,0.0,-0.99634,0.0,0.71307]
[1779044768653,47.25,78215.8,0.0,-0.99634,0.0,0.71307]
[1779044768809,47.25,78215.8,0.0,-0.99634,0.0,0.71307]
[1779044768756,47.25,78216.15,0.0,-0.99634,0.0,0.71329]
[1779044769763,47.25,78219.18,0.0,-0.99633,0.0,0.7152]
[1779044774798,47.25,78220.98,0.0,-0.99632,0.0,0.71633]
[1779044778814,47.25,78219.28,0.0,-0.99633,0.0,0.71526]
[1779044779060,47.25,78219.28,0.0,-0.99633,0.0,0.71526]
[1779044779561,47.25,78219.28,0.0,-0.99633,0.0,0.71526]
[1779044779810,47.25,78219.28,0.0,-0.99633,0.0,0.71526]
[1779044779566,47.25,78219.04,0.0,-0.99633,0.0,0.71511]
[1779044784869,47.25,78217.43,0.0,-0.99634,0.0,0.71409]
[1779044790566,47.25,78217.21,0.0,-0.99634,0.0,0.71395]
[1779044790808,47.25,78217.21,0.0,-0.99634,0.0,0.71395]
[1779044790667,47.25,78217.48,0.0,-0.99634,0.0,0.71412]
[1779044791233,47.25,78217.48,0.0,-0.99634,0.0,0.71412]
[1779044791309,47.25,78217.48,0.0,-0.99634,0.0,0.71412]
[1779044791331,47.25,78218.8,0.0,-0.99634,0.0,0.71415]
[1779044796953,47.25,78218.5,0.0,-0.99634,0.0,0.71396]
[1779044801988,47.25,78218.4,0.0,-0.99634,0.0,0.71389]
[1779044803116,47.25,78218.4,0.0,-0.99634,0.0,0.71389]
[1779044803311,47.25,78218.4,0.0,-0.99634,0.0,0.71389]
[1779044807581,47.25,78218.15,0.0,-0.99634,0.0,0.71374]
[1779044807809,47.25,78218.15,0.0,-0.99634,0.0,0.71374]
[1779044807682,47.25,78217.43,0.0,-0.99634,0.0,0.71328]
[1779044808030,47.25,78217.33,0.0,-0.99634,0.0,0.71322]
[1779044813065,47.25,78218.1,0.0,-0.99634,0.0,0.7137]
[1779044818593,47.25,78218.13,0.0,-0.99634,0.0,0.71372]
[1779044818811,47.25,78218.13,0.0,-0.99634,0.0,0.71372]
[1779044818661,47.25,78222.28,0.0,-0.99632,0.0,0.71634]
[1779044819107,47.25,78224.12,0.0,-0.99632,0.0,0.71751]
[1779044821121,47.25,78226.74,0.0,-0.99631,0.0,0.71917]
[1779044822634,47.25,78226.74,0.0,-0.99631,0.0,0.71917]
[1779044822809,47.25,78226.74,0.0,-0.99631,0.0,0.71917]
[1779044825331,47.25,78227.03,0.0,-0.99631,0.0,0.71935]
[1779044825560,47.25,78227.03,0.0,-0.99631,0.0,0.71935]
[1779044825661,47.25,78227.76,0.0,-0.9963,0.0,0.71982]
[1779044827163,47.25,78230.78,0.0,-0.99629,0.0,0.72174]
[1779044828181,47.25,78230.78,0.0,-0.99629,0.0,0.72174]
[1779044828313,47.25,78230.78,0.0,-0.99629,0.0,0.72174]
[1779044831191,47.25,78232.38,0.0,-0.99629,0.0,0.72275]
[1779044833205,47.25,78236.72,0.0,-0.99627,0.0,0.72552]
[1779044834213,47.25,78236.72,0.0,-0.99627,0.0,0.72552]
[1779044834309,47.25,78236.72,0.0,-0.99627,0.0,0.72552]
[1779044834441,47.25,78238.88,0.0,-0.99626,0.0,0.72691]
[1779044835775,47.25,78238.88,0.0,-0.99626,0.0,0.72691]
[1779044835810,47.25,78238.88,0.0,-0.99626,0.0,0.72691]
[1779044839691,47.25,78240.84,0.0,-0.99626,0.0,0.72816]
[1779044841809,47.25,78240.8,0.0,-0.99626,0.0,0.72814]
[1779044841869,47.25,78240.79,0.0,-0.99626,0.0,0.72813]
[1779044842227,47.25,78240.79,0.0,-0.99626,0.0,0.72813]
[1779044842310,47.25,78240.79,0.0,-0.99626,0.0,0.72813]
[1779044847303,47.25,78243.13,0.0,-0.99625,0.0,0.72963]
[1779044848666,47.25,78243.13,0.0,-0.99625,0.0,0.72963]
[1779044848810,47.25,78243.13,0.0,-0.99625,0.0,0.72963]
[1779044853271,47.25,78243.19,0.0,-0.99625,0.0,0.72885]
[1779044853309,47.25,78243.19,0.0,-0.99625,0.0,0.72885]
[1779044853811,47.25,78243.19,0.0,-0.99625,0.0,0.72885]
[1779044854352,47.25,78243.58,0.0,-0.99625,0.0,0.7291]
[1779044859387,47.25,78243.48,0.0,-0.99625,0.0,0.72903]
[1779044864422,47.25,78243.27,0.0,-0.99625,0.0,0.7289]
[1779044865648,47.25,78243.27,0.0,-0.99625,0.0,0.7289]
[1779044865810,47.25,78243.27,0.0,-0.99625,0.0,0.7289]
[1779044873485,47.25,78242.44,0.0,-0.99626,0.0,0.72837]
[1779044881542,47.25,78244.91,0.0,-0.99625,0.0,0.72995]
[1779044882155,47.25,78244.91,0.0,-0.99625,0.0,0.72995]
[1779044882310,47.25,78244.91,0.0,-0.99625,0.0,0.72995]
[1779044882518,47.25,78244.91,0.0,-0.99625,0.0,0.72995]
[1779044882561,47.25,78244.91,0.0,-0.99625,0.0,0.72995]
[1779044882616,47.25,78245.47,0.0,-0.99624,0.0,0.73031]
[1779044890604,47.25,78245.47,0.0,-0.99624,0.0,0.73031]
[1779044892843,47.25,78246.19,0.0,-0.99624,0.0,0.73077]
[1779044893061,47.25,78247.16,0.0,-0.99624,0.0,0.7314]
[1779044898660,47.25,78247.96,0.0,-0.99624,0.0,0.73191]
[1779044899575,47.25,78247.96,0.0,-0.99624,0.0,0.73191]
[1779044899810,47.25,78247.96,0.0,-0.99624,0.0,0.73191]
[1779044900183,47.25,78248.46,0.0,-0.99623,0.0,0.73224]
[1779044900308,47.25,78248.46,0.0,-0.99623,0.0,0.73224]
[1779044900674,47.25,78248.55,0.0,-0.99623,0.0,0.73229]
[1779044905710,47.25,78249.14,0.0,-0.99623,0.0,0.73267]
[1779044906546,47.25,78249.14,0.0,-0.99623,0.0,0.73267]
[1779044906559,47.25,78249.14,0.0,-0.99623,0.0,0.73267]
[1779044908733,47.25,78253.66,0.0,-0.99621,0.0,0.73559]
[1779044909739,47.25,78265.54,0.0,-0.99617,0.0,0.74331]
[1779044910746,47.25,78261.41,0.0,-0.99619,0.0,0.74062]
[1779044912860,47.25,78260.9,0.0,-0.99619,0.0,0.73945]
[1779044913058,47.25,78258.12,0.0,-0.9962,0.0,0.73765]
[1779044914116,47.25,78258.08,0.0,-0.9962,0.0,0.73762]
[1779044914309,47.25,78258.08,0.0,-0.9962,0.0,0.73762]
[1779044914382,47.25,78258.08,0.0,-0.9962,0.0,0.73762]
[1779044919809,47.25,78258.01,0.0,-0.9962,0.0,0.73758]
[1779044922830,47.25,78254.73,0.0,-0.99621,0.0,0.73545]
[1779044923424,47.25,78254.73,0.0,-0.99621,0.0,0.73545]
[1779044923560,47.25,78254.73,0.0,-0.99621,0.0,0.73545]
[1779044928872,47.25,78254.44,0.0,-0.99622,0.0,0.73527]
[1779044931748,47.25,78254.15,0.0,-0.99622,0.0,0.73508]
[1779044931809,47.25,78254.15,0.0,-0.99622,0.0,0.73508]
[1779044933029,47.25,78253.44,0.0,-0.99622,0.0,0.73462]
[1779044933059,47.25,78253.44,0.0,-0.99622,0.0,0.73462]
[1779044933907,47.25,78253.55,0.0,-0.99622,0.0,0.73469]
[1779044938227,47.25,78251.4,0.0,-0.99623,0.0,0.7333]
[1779044938309,47.25,78251.4,0.0,-0.99623,0.0,0.7333]
[1779044943977,47.25,78246.46,0.0,-0.99624,0.0,0.73012]
[1779044948007,47.25,78242.6,0.0,-0.99626,0.0,0.72764]
[1779044949643,47.25,78242.6,0.0,-0.99626,0.0,0.72764]
[1779044949809,47.25,78242.6,0.0,-0.99626,0.0,0.72764]
[1779044951068,47.25,78242.27,0.0,-0.99626,0.0,0.72743]
[1779044951308,47.25,78242.27,0.0,-0.99626,0.0,0.72743]
[1779044951409,47.25,78242.41,0.0,-0.99626,0.0,0.72752]
[1779044955558,47.25,78241.35,0.0,-0.99626,0.0,0.72684]
[1779044955810,47.25,78241.35,0.0,-0.99626,0.0,0.72684]
[1779044962026,47.25,78240.57,0.0,-0.99627,0.0,0.72634]
[1779044962061,47.25,78240.57,0.0,-0.99627,0.0,0.72634]
[1779044962103,47.25,78235.14,0.0,-0.99629,0.0,0.72288]
[1779044963813,47.25,78235.14,0.0,-0.99629,0.0,0.72288]
[1779044963824,47.25,78235.14,0.0,-0.99629,0.0,0.72288]
[1779044963849,47.25,78233.59,0.0,-0.99629,0.0,0.72189]
[1779044969809,47.25,78232.61,0.0,-0.99629,0.0,0.72127]
[1779044970058,47.25,78231.49,0.0,-0.9963,0.0,0.72055]
[1779044970159,47.25,78228.06,0.0,-0.99631,0.0,0.71838]
[1779044976202,47.25,78228.36,0.0,-0.99631,0.0,0.71775]
[1779044979925,47.25,78228.33,0.0,-0.99631,0.0,0.71773]
[1779044980059,47.25,78228.32,0.0,-0.99631,0.0,0.71773]
[1779044981338,47.25,78228.31,0.0,-0.99631,0.0,0.71772]
[1779044981561,47.25,78228.31,0.0,-0.99631,0.0,0.71772]
[1779044981662,47.25,78227.66,0.0,-0.99632,0.0,0.71731]
[1779044991306,47.25,78227.97,0.0,-0.99632,0.0,0.7175]
[1779044996341,47.25,78228.11,0.0,-0.99631,0.0,0.71759]
[1779045000341,47.25,78228.04,0.0,-0.99632,0.0,0.71755]
[1779045000559,47.25,78228.04,0.0,-0.99632,0.0,0.71755]
[1779045001385,47.25,78224.17,0.0,-0.99633,0.0,0.7151]
[1779045002388,47.25,78218.51,0.0,-0.99635,0.0,0.71153]
[1779045003251,47.25,78218.51,0.0,-0.99635,0.0,0.71153]
[1779045003308,47.25,78218.51,0.0,-0.99635,0.0,0.71153]
[1779045003394,47.25,78216.6,0.0,-0.99636,0.0,0.71033]
[1779045004128,47.25,78216.6,0.0,-0.99636,0.0,0.71033]
[1779045004310,47.25,78216.6,0.0,-0.99636,0.0,0.71033]
[1779045004408,47.25,78216.61,0.0,-0.99636,0.0,0.71034]
[1779045005415,47.25,78209.3,0.0,-0.99638,0.0,0.70576]
[1779045006422,47.25,78209.07,0.0,-0.99638,0.0,0.70562]
[1779045007895,47.25,78209.07,0.0,-0.99638,0.0,0.70562]
[1779045008065,47.25,78208.04,0.0,-0.99639,0.0,0.70497]
[1779045008436,47.25,78217.15,0.0,-0.99635,0.0,0.71068]
[1779045009443,47.25,78219.95,0.0,-0.99634,0.0,0.71244]
[1779045010501,47.25,78219.95,0.0,-0.99634,0.0,0.71244]
[1779045010560,47.25,78219.95,0.0,-0.99634,0.0,0.71244]
[1779045010739,47.25,78219.95,0.0,-0.99634,0.0,0.71244]
[1779045010808,47.25,78219.95,0.0,-0.99634,0.0,0.71244]
[1779045010840,47.25,78220.16,0.0,-0.99634,0.0,0.71257]
[1779045016492,47.25,78222.03,0.0,-0.99634,0.0,0.71375]
[1779045021527,47.25,78222.0,0.0,-0.99634,0.0,0.71373]
[1779045026562,47.25,78221.81,0.0,-0.99634,0.0,0.71361]
[1779045031927,47.25,78221.72,0.0,-0.99634,0.0,0.71355]
[1779045032058,47.25,78221.72,0.0,-0.99634,0.0,0.71355]
[1779045032393,47.25,78222.21,0.0,-0.99634,0.0,0.71305]
[1779045032561,47.25,78222.21,0.0,-0.99634,0.0,0.71305]
[1779045032604,47.25,78222.24,0.0,-0.99634,0.0,0.71307]
[1779045038646,47.25,78222.17,0.0,-0.99634,0.0,0.71303]
[1779045043681,47.25,78222.19,0.0,-0.99634,0.0,0.71304]
[1779045048862,47.25,78222.27,0.0,-0.99634,0.0,0.71309]
[1779045049060,47.25,78222.27,0.0,-0.99634,0.0,0.71309]
[1779045054761,47.25,78220.81,0.0,-0.99634,0.0,0.71217]
[1779045055122,47.25,78220.81,0.0,-0.99634,0.0,0.71217]
[1779045055308,47.25,78220.81,0.0,-0.99634,0.0,0.71217]
[1779045055946,47.25,78220.81,0.0,-0.99634,0.0,0.71217]
[1779045056059,47.25,78220.81,0.0,-0.99634,0.0,0.71217]
[1779045056047,47.25,78210.19,0.0,-0.99638,0.0,0.70551]
[1779045056483,47.25,78210.19,0.0,-0.99638,0.0,0.70551]
[1779045056566,47.25,78210.19,0.0,-0.99638,0.0,0.70551]
[1779045056775,47.25,78209.96,0.0,-0.99638,0.0,0.70537]
[1779045061908,47.25,78210.42,0.0,-0.99638,0.0,0.70566]
[1779045062058,47.25,78210.42,0.0,-0.99638,0.0,0.70566]
[1779045062010,47.25,78214.97,0.0,-0.99637,0.0,0.7085]
[1779045064833,47.25,78217.84,0.0,-0.99636,0.0,0.7103]
[1779045069868,47.25,78217.4,0.0,-0.99636,0.0,0.71003]
[1779045074903,47.25,78217.37,0.0,-0.99636,0.0,0.71001]
[1779045080945,47.25,78216.98,0.0,-0.99636,0.0,0.70976]
[1779045085980,47.25,78217.16,0.0,-0.99636,0.0,0.70988]
[1779045092022,47.25,78216.97,0.0,-0.99636,0.0,0.70895]
[1779045097059,47.25,78216.95,0.0,-0.99636,0.0,0.70894]
[1779045100128,47.25,78215.46,0.0,-0.99637,0.0,0.708]
[1779045100308,47.25,78214.09,0.0,-0.99637,0.0,0.70715]
[1779045101999,47.25,78214.75,0.0,-0.99637,0.0,0.70756]
[1779045102060,47.25,78214.75,0.0,-0.99637,0.0,0.70756]
[1779045102094,47.25,78214.33,0.0,-0.99637,0.0,0.7073]
[1779045109143,47.25,78214.63,0.0,-0.99637,0.0,0.70748]
[1779045114178,47.25,78214.72,0.0,-0.99637,0.0,0.70754]
[1779045120102,47.25,78214.64,0.0,-0.99637,0.0,0.70749]
[1779045120308,47.25,78214.5,0.0,-0.99637,0.0,0.7074]
[1779045125063,47.25,78214.4,0.0,-0.99637,0.0,0.70734]
[1779045125108,47.25,78214.18,0.0,-0.99637,0.0,0.7072]
[1779045125309,47.25,78214.18,0.0,-0.99637,0.0,0.7072]
[1779045125376,47.25,78211.17,0.0,-0.99638,0.0,0.70532]
[1779045131297,47.25,78210.66,0.0,-0.99638,0.0,0.705]
[1779045135808,47.25,78208.25,0.0,-0.99639,0.0,0.7035]
[1779045141369,47.25,78208.13,0.0,-0.99639,0.0,0.70342]
[1779045146404,47.25,78207.9,0.0,-0.99639,0.0,0.70328]
[1779045151442,47.25,78207.95,0.0,-0.9964,0.0,0.70251]
[1779045156474,47.25,78207.83,0.0,-0.9964,0.0,0.70243]
[1779045161509,47.25,78207.77,0.0,-0.9964,0.0,0.7024]
[1779045164948,47.25,78210.07,0.0,-0.99639,0.0,0.70383]
[1779045165059,47.25,78210.07,0.0,-0.99639,0.0,0.70383]
[1779045165160,47.25,78211.34,0.0,-0.99639,0.0,0.70462]
[1779045165518,47.25,78211.34,0.0,-0.99639,0.0,0.70462]
[1779045165561,47.25,78211.34,0.0,-0.99639,0.0,0.70462]
[1779045170486,47.25,78214.0,0.0,-0.99638,0.0,0.70628]
[1779045170577,47.25,78214.0,0.0,-0.99638,0.0,0.70628]
[1779045170593,47.25,78214.0,0.0,-0.99638,0.0,0.70628]
[1779045170810,47.25,78214.0,0.0,-0.99638,0.0,0.70628]
[1779045170858,47.25,78214.04,0.0,-0.99638,0.0,0.70631]
[1779045179635,47.25,78213.03,0.0,-0.99638,0.0,0.70568]
[1779045185678,47.25,78213.02,0.0,-0.99638,0.0,0.70567]
[1779045190715,47.25,78213.05,0.0,-0.99638,0.0,0.70569]
[1779045195750,47.25,78213.37,0.0,-0.99638,0.0,0.70589]
[1779045201795,47.25,78213.19,0.0,-0.99638,0.0,0.70578]
[1779045205733,47.25,78215.54,0.0,-0.99637,0.0,0.70725]
[1779045205812,47.25,78215.54,0.0,-0.99637,0.0,0.70725]
[1779045206038,47.25,78215.54,0.0,-0.99637,0.0,0.70725]
[1779045206059,47.25,78215.54,0.0,-0.99637,0.0,0.70725]
[1779045206136,47.25,78215.51,0.0,-0.99637,0.0,0.70723]
[1779045211865,47.25,78215.84,0.0,-0.99637,0.0,0.70663]
[1779045216900,47.25,78216.48,0.0,-0.99637,0.0,0.70703]
[1779045221935,47.25,78216.54,0.0,-0.99637,0.0,0.70707]
[1779045227977,47.25,78216.61,0.0,-0.99637,0.0,0.70711]
[1779045235026,47.25,78215.97,0.0,-0.99637,0.0,0.70671]
[1779045240061,47.25,78216.46,0.0,-0.99637,0.0,0.70702]
[1779045243082,47.25,78212.14,0.0,-0.99639,0.0,0.70432]
[1779045244415,47.25,78212.3,0.0,-0.99639,0.0,0.70442]
[1779045244564,47.25,78212.3,0.0,-0.99639,0.0,0.70442]
[1779045244624,47.25,78212.3,0.0,-0.99639,0.0,0.70442]
[1779045244808,47.25,78212.3,0.0,-0.99639,0.0,0.70442]
[1779045244910,47.25,78212.3,0.0,-0.99639,0.0,0.70442]
[1779045252145,47.25,78212.0,0.0,-0.99639,0.0,0.70423]
[1779045253263,47.25,78212.0,0.0,-0.99639,0.0,0.70423]
[1779045253309,47.25,78212.0,0.0,-0.99639,0.0,0.70423]
[1779045253317,47.25,78212.23,0.0,-0.99639,0.0,0.70437]
[1779045253550,47.25,78212.23,0.0,-0.99639,0.0,0.70437]
[1779045253560,47.25,78212.23,0.0,-0.99639,0.0,0.70437]
[1779045260201,47.25,78212.24,0.0,-0.99639,0.0,0.70438]
[1779045267018,47.25,78212.18,0.0,-0.99639,0.0,0.70434]
[1779045267060,47.25,78212.18,0.0,-0.99639,0.0,0.70434]
[1779045267079,47.25,78212.18,0.0,-0.99639,0.0,0.70434]
[1779045267310,47.25,78212.18,0.0,-0.99639,0.0,0.70434]
[1779045267250,47.25,78212.17,0.0,-0.99639,0.0,0.70434]
[1779045278327,47.25,78212.19,0.0,-0.99639,0.0,0.70354]
[1779045281348,47.25,78219.97,0.0,-0.99636,0.0,0.70841]
[1779045282355,47.25,78223.35,0.0,-0.99635,0.0,0.71053]
[1779045282556,47.25,78223.35,0.0,-0.99635,0.0,0.71053]
[1779045282810,47.25,78223.35,0.0,-0.99635,0.0,0.71053]
[1779045282861,47.25,78223.35,0.0,-0.99635,0.0,0.71053]
[1779045283059,47.25,78223.35,0.0,-0.99635,0.0,0.71053]
[1779045283157,47.25,78223.35,0.0,-0.99635,0.0,0.71053]
[1779045283367,47.25,78226.9,0.0,-0.99634,0.0,0.71276]
[1779045285376,47.25,78229.89,0.0,-0.99633,0.0,0.71465]
[1779045287436,47.25,78230.57,0.0,-0.99633,0.0,0.71508]
[1779045287562,47.25,78230.57,0.0,-0.99633,0.0,0.71508]
[1779045287653,47.25,78230.57,0.0,-0.99633,0.0,0.71508]
[1779045287809,47.25,78230.57,0.0,-0.99633,0.0,0.71508]
[1779045287824,47.25,78232.02,0.0,-0.99632,0.0,0.716]
[1779045294039,47.25,78234.22,0.0,-0.99631,0.0,0.71739]
[1779045294060,47.25,78234.22,0.0,-0.99631,0.0,0.71739]
[1779045294259,47.25,78234.22,0.0,-0.99631,0.0,0.71739]
[1779045294311,47.25,78234.22,0.0,-0.99631,0.0,0.71739]
[1779045294360,47.25,78234.25,0.0,-0.99631,0.0,0.71741]
[1779045300481,47.25,78233.94,0.0,-0.99631,0.0,0.71721]
[1779045304664,47.25,78232.74,0.0,-0.99632,0.0,0.71645]
[1779045304809,47.25,78232.74,0.0,-0.99632,0.0,0.71645]
[1779045304859,47.25,78232.74,0.0,-0.99632,0.0,0.71645]
[1779045305058,47.25,78232.74,0.0,-0.99632,0.0,0.71645]
[1779045305093,47.25,78232.38,0.0,-0.99632,0.0,0.71622]
[1779045310551,47.25,78233.6,0.0,-0.99632,0.0,0.717]
[1779045315591,47.25,78234.68,0.0,-0.99631,0.0,0.71768]
[1779045320659,47.25,78234.91,0.0,-0.99631,0.0,0.71783]
[1779045324084,47.25,78234.85,0.0,-0.99631,0.0,0.71779]
[1779045324310,47.25,78234.85,0.0,-0.99631,0.0,0.71779]
[1779045324374,47.25,78234.85,0.0,-0.99631,0.0,0.71779]
[1779045324141,47.25,78234.7,0.0,-0.99631,0.0,0.71769]
[1779045324564,47.25,78234.7,0.0,-0.99631,0.0,0.71769]
[1779045327670,47.25,78227.32,0.0,-0.99634,0.0,0.71303]
[1779045328840,47.25,78227.32,0.0,-0.99634,0.0,0.71303]
[1779045329060,47.25,78227.32,0.0,-0.99634,0.0,0.71303]
[1779045329189,47.25,78227.32,0.0,-0.99634,0.0,0.71303]
[1779045329309,47.25,78227.32,0.0,-0.99634,0.0,0.71303]
[1779045329291,47.25,78223.65,0.0,-0.99635,0.0,0.71072]
[1779045332705,47.25,78221.26,0.0,-0.99636,0.0,0.70841]
[1779045337740,47.25,78221.21,0.0,-0.99636,0.0,0.70838]
[1779045343783,47.25,78220.9,0.0,-0.99636,0.0,0.70818]
[1779045348817,47.25,78214.93,0.0,-0.99639,0.0,0.70445]
[1779045349824,47.25,78217.94,0.0,-0.99638,0.0,0.70633]
[1779045351142,47.25,78217.94,0.0,-0.99638,0.0,0.70633]
[1779045351309,47.25,78217.94,0.0,-0.99638,0.0,0.70633]
[1779045351323,47.25,78217.94,0.0,-0.99638,0.0,0.70633]
[1779045351410,47.25,78218.74,0.0,-0.99637,0.0,0.70683]
[1779045351566,47.25,78218.74,0.0,-0.99637,0.0,0.70683]
[1779045356873,47.25,78218.49,0.0,-0.99637,0.0,0.70667]
[1779045357688,47.25,78218.49,0.0,-0.99637,0.0,0.70667]
[1779045357751,47.25,78218.49,0.0,-0.99637,0.0,0.70667]
[1779045357811,47.25,78218.49,0.0,-0.99637,0.0,0.70667]
[1779045357880,47.25,78218.34,0.0,-0.99637,0.0,0.70658]
[1779045363922,47.25,78217.35,0.0,-0.99638,0.0,0.70596]
[1779045368960,47.25,78218.7,0.0,-0.99637,0.0,0.70681]
[1779045369967,47.25,78222.84,0.0,-0.99636,0.0,0.7094]
[1779045370497,47.25,78222.84,0.0,-0.99636,0.0,0.7094]
[1779045370561,47.25,78222.84,0.0,-0.99636,0.0,0.7094]
[1779045370668,47.25,78222.84,0.0,-0.99636,0.0,0.7094]
[1779045370809,47.25,78222.84,0.0,-0.99636,0.0,0.7094]
[1779045370974,47.25,78223.04,0.0,-0.99636,0.0,0.70953]
[1779045374003,47.25,78226.68,0.0,-0.99634,0.0,0.71181]
[1779045374486,47.25,78226.68,0.0,-0.99634,0.0,0.71181]
[1779045374563,47.25,78226.68,0.0,-0.99634,0.0,0.71181]
[1779045375868,47.25,78227.34,0.0,-0.99634,0.0,0.71223]
[1779045376059,47.25,78227.34,0.0,-0.99634,0.0,0.71223]
[1779045376117,47.25,78229.42,0.0,-0.99633,0.0,0.71354]
[1779045382061,47.25,78229.63,0.0,-0.99633,0.0,0.71367]
[1779045387096,47.25,78229.97,0.0,-0.99633,0.0,0.71389]
[1779045392131,47.25,78230.27,0.0,-0.99634,0.0,0.71326]
[1779045395595,47.25,78229.79,0.0,-0.99634,0.0,0.71296]
[1779045395809,47.25,78229.79,0.0,-0.99634,0.0,0.71296]
[1779045396159,47.25,78224.14,0.0,-0.99636,0.0,0.70941]
[1779045401107,47.25,78223.76,0.0,-0.99636,0.0,0.70917]
[1779045401310,47.25,78223.76,0.0,-0.99636,0.0,0.70917]
[1779045408243,47.25,78223.78,0.0,-0.99636,0.0,0.70918]
[1779045412803,47.25,78223.89,0.0,-0.99636,0.0,0.70925]
[1779045412810,47.25,78223.89,0.0,-0.99636,0.0,0.70925]
[1779045413082,47.25,78223.89,0.0,-0.99636,0.0,0.70925]
[1779045413313,47.25,78223.89,0.0,-0.99636,0.0,0.70925]
[1779045413348,47.25,78223.89,0.0,-0.99636,0.0,0.70925]
[1779045419324,47.25,78223.39,0.0,-0.99636,0.0,0.70894]
[1779045424359,47.25,78223.38,0.0,-0.99636,0.0,0.70893]
[1779045426919,47.25,78223.38,0.0,-0.99636,0.0,0.70893]
[1779045426992,47.25,78223.38,0.0,-0.99636,0.0,0.70893]
[1779045427060,47.25,78223.38,0.0,-0.99636,0.0,0.70893]
[1779045427161,47.25,78223.38,0.0,-0.99636,0.0,0.70893]
[1779045432415,47.25,78223.31,0.0,-0.99636,0.0,0.70889]
[1779045436443,47.25,78219.9,0.0,-0.99637,0.0,0.70675]
[1779045437450,47.25,78219.9,0.0,-0.99637,0.0,0.70675]
[1779045437489,47.25,78218.78,0.0,-0.99638,0.0,0.70605]
[1779045437564,47.25,78218.78,0.0,-0.99638,0.0,0.70605]
[1779045437707,47.25,78218.78,0.0,-0.99638,0.0,0.70605]
[1779045437809,47.25,78218.78,0.0,-0.99638,0.0,0.70605]
[1779045447520,47.25,78219.02,0.0,-0.99638,0.0,0.7062]
[1779045453562,47.25,78218.55,0.0,-0.99638,0.0,0.7051]
[1779045456971,47.25,78218.33,0.0,-0.99638,0.0,0.70496]
[1779045457060,47.25,78218.33,0.0,-0.99638,0.0,0.70496]
[1779045457252,47.25,78218.33,0.0,-0.99638,0.0,0.70496]
[1779045457309,47.25,78218.33,0.0,-0.99638,0.0,0.70496]
[1779045457353,47.25,78215.94,0.0,-0.99639,0.0,0.70347]
[1779045462625,47.25,78216.26,0.0,-0.99639,0.0,0.70367]
[1779045464211,47.25,78216.26,0.0,-0.99639,0.0,0.70367]
[1779045464310,47.25,78216.26,0.0,-0.99639,0.0,0.70367]
[1779045464403,47.25,78216.26,0.0,-0.99639,0.0,0.70367]
[1779045464413,47.25,78216.26,0.0,-0.99639,0.0,0.70367]
[1779045464559,47.25,78216.26,0.0,-0.99639,0.0,0.70367]
[1779045469674,47.25,78215.85,0.0,-0.99639,0.0,0.70342]
[1779045475716,47.25,78215.78,0.0,-0.99639,0.0,0.70337]
[1779045480752,47.25,78215.86,0.0,-0.99639,0.0,0.70342]
[1779045485707,47.25,78217.67,0.0,-0.99638,0.0,0.70455]
[1779045485809,47.25,78217.67,0.0,-0.99638,0.0,0.70455]
[1779045485976,47.25,78217.67,0.0,-0.99638,0.0,0.70455]
[1779045486060,47.25,78217.67,0.0,-0.99638,0.0,0.70455]
[1779045486077,47.25,78217.83,0.0,-0.99638,0.0,0.70465]
[1779045491829,47.25,78218.23,0.0,-0.99638,0.0,0.7049]
[1779045496864,47.25,78218.52,0.0,-0.99638,0.0,0.70508]
[1779045497860,47.25,78218.52,0.0,-0.99638,0.0,0.70508]
[1779045498064,47.25,78218.52,0.0,-0.99638,0.0,0.70508]
[1779045498229,47.25,78218.52,0.0,-0.99638,0.0,0.70508]
[1779045498309,47.25,78218.52,0.0,-0.99638,0.0,0.70508]
[1779045498330,47.25,78218.56,0.0,-0.99638,0.0,0.70511]
[1779045503913,47.25,78218.62,0.0,-0.99638,0.0,0.70514]
[1779045508948,47.25,78218.32,0.0,-0.99638,0.0,0.70496]
[1779045520418,47.25,78218.4,0.0,-0.99639,0.0,0.7042]
[1779045520561,47.25,78218.4,0.0,-0.99639,0.0,0.7042]
[1779045520519,47.25,78218.4,0.0,-0.99639,0.0,0.7042]
[1779045520735,47.25,78218.4,0.0,-0.99639,0.0,0.7042]
[1779045520808,47.25,78218.4,0.0,-0.99639,0.0,0.7042]
[1779045520633,47.25,78218.4,0.0,-0.99639,0.0,0.7042]
[1779045526071,47.25,78218.75,0.0,-0.99638,0.0,0.70442]
[1779045536141,47.25,78218.75,0.0,-0.99638,0.0,0.70442]
[1779045541176,47.25,78218.5,0.0,-0.99639,0.0,0.70426]
[1779045546211,47.25,78218.22,0.0,-0.99639,0.0,0.70409]
[1779045551246,47.25,78218.09,0.0,-0.99639,0.0,0.70401]
[1779045558295,47.25,78218.36,0.0,-0.99639,0.0,0.70418]
[1779045563330,47.25,78218.89,0.0,-0.99638,0.0,0.70451]
[1779045567160,47.25,78219.58,0.0,-0.99638,0.0,0.70494]
[1779045567309,47.25,78219.58,0.0,-0.99638,0.0,0.70494]
[1779045567358,47.25,78219.7,0.0,-0.99638,0.0,0.70501]
[1779045567688,47.25,78219.7,0.0,-0.99638,0.0,0.70501]
[1779045567808,47.25,78219.7,0.0,-0.99638,0.0,0.70501]
[1779045574407,47.25,78222.9,0.0,-0.99637,0.0,0.70621]
[1779045574919,47.25,78222.9,0.0,-0.99637,0.0,0.70621]
[1779045575063,47.25,78222.9,0.0,-0.99637,0.0,0.70621]
[1779045575400,47.25,78222.9,0.0,-0.99637,0.0,0.70621]
[1779045575561,47.25,78222.9,0.0,-0.99637,0.0,0.70621]
[1779045575569,47.25,78223.65,0.0,-0.99637,0.0,0.70668]
[1779045581456,47.25,78224.21,0.0,-0.99637,0.0,0.70703]
[1779045585276,47.25,78224.64,0.0,-0.99637,0.0,0.7073]
[1779045585308,47.25,78224.64,0.0,-0.99637,0.0,0.7073]
[1779045585484,47.25,78224.07,0.0,-0.99637,0.0,0.70694]
[1779045585807,47.25,78224.07,0.0,-0.99637,0.0,0.70694]
[1779045586061,47.25,78224.07,0.0,-0.99637,0.0,0.70694]
[1779045591526,47.25,78220.34,0.0,-0.99638,0.0,0.70461]
[1779045592131,47.25,78220.34,0.0,-0.99638,0.0,0.70461]
[1779045592310,47.25,78220.34,0.0,-0.99638,0.0,0.70461]
[1779045592448,47.25,78220.34,0.0,-0.99638,0.0,0.70461]
[1779045592560,47.25,78220.34,0.0,-0.99638,0.0,0.70461]
[1779045592661,47.25,78219.07,0.0,-0.99639,0.0,0.70381]
[1779045601596,47.25,78219.14,0.0,-0.99639,0.0,0.70386]
[1779045602914,47.25,78220.12,0.0,-0.99638,0.0,0.70447]
[1779045603061,47.25,78220.12,0.0,-0.99638,0.0,0.70447]
[1779045603610,47.25,78223.95,0.0,-0.99637,0.0,0.70686]
[1779045603732,47.25,78223.95,0.0,-0.99637,0.0,0.70686]
[1779045603809,47.25,78223.95,0.0,-0.99637,0.0,0.70686]
[1779045610661,47.25,78226.31,0.0,-0.99636,0.0,0.70834]
[1779045614570,47.25,78226.24,0.0,-0.99636,0.0,0.7083]
[1779045614662,47.25,78226.24,0.0,-0.99636,0.0,0.7083]
[1779045614809,47.25,78226.24,0.0,-0.99636,0.0,0.7083]
[1779045615017,47.25,78226.24,0.0,-0.99636,0.0,0.7083]
[1779045615058,47.25,78226.24,0.0,-0.99636,0.0,0.7083]
[1779045615696,47.25,78226.25,0.0,-0.99636,0.0,0.70831]
[1779045620731,47.25,78226.36,0.0,-0.99636,0.0,0.70837]
[1779045626773,47.25,78225.91,0.0,-0.99636,0.0,0.70809]
[1779045632815,47.25,78225.77,0.0,-0.99637,0.0,0.7072]
[1779045635154,47.25,78225.75,0.0,-0.99637,0.0,0.70718]
[1779045635309,47.25,78225.75,0.0,-0.99637,0.0,0.70718]
[1779045635366,47.25,78225.75,0.0,-0.99637,0.0,0.70718]
[1779045635760,47.25,78225.75,0.0,-0.99637,0.0,0.70718]
[1779045635809,47.25,78225.75,0.0,-0.99637,0.0,0.70718]
[1779045645906,47.25,78225.75,0.0,-0.99637,0.0,0.70718]
[1779045650941,47.25,78225.72,0.0,-0.99637,0.0,0.70717]
[1779045651918,47.25,78225.72,0.0,-0.99637,0.0,0.70717]
[1779045652059,47.25,78225.72,0.0,-0.99637,0.0,0.70717]
[1779045652724,47.25,78225.72,0.0,-0.99637,0.0,0.70717]
[1779045652160,47.25,78216.37,0.0,-0.9964,0.0,0.70133]
[1779045652809,47.25,78216.37,0.0,-0.9964,0.0,0.70133]
[1779045652955,47.25,78212.22,0.0,-0.99642,0.0,0.69875]
[1779045657330,47.25,78212.17,0.0,-0.99642,0.0,0.69872]
[1779045657564,47.25,78212.17,0.0,-0.99642,0.0,0.69872]
[1779045657665,47.25,78211.99,0.0,-0.99642,0.0,0.69861]
[1779045657952,47.25,78211.99,0.0,-0.99642,0.0,0.69861]
[1779045658059,47.25,78211.99,0.0,-0.99642,0.0,0.69861]
[1779045670077,47.25,78212.59,0.0,-0.99641,0.0,0.69898]
[1779045672368,47.25,78212.68,0.0,-0.99641,0.0,0.69904]
[1779045672564,47.25,78212.68,0.0,-0.99641,0.0,0.69904]
[1779045672665,47.25,78212.68,0.0,-0.99641,0.0,0.69904]
[1779045673273,47.25,78212.68,0.0,-0.99641,0.0,0.69904]
[1779045673321,47.25,78212.68,0.0,-0.99641,0.0,0.69904]
[1779045676119,47.25,78214.54,0.0,-0.99641,0.0,0.70019]
[1779045676833,47.25,78214.54,0.0,-0.99641,0.0,0.70019]
[1779045676976,47.25,78214.54,0.0,-0.99641,0.0,0.70019]
[1779045677065,47.25,78214.54,0.0,-0.99641,0.0,0.70019]
[1779045677126,47.25,78221.22,0.0,-0.99638,0.0,0.70435]
[1779045678133,47.25,78222.93,0.0,-0.99638,0.0,0.70542]
[1779045681369,47.25,78222.84,0.0,-0.99638,0.0,0.70536]
[1779045681563,47.25,78222.84,0.0,-0.99638,0.0,0.70536]
[1779045689210,47.25,78223.18,0.0,-0.99638,0.0,0.70558]
[1779045690236,47.25,78223.18,0.0,-0.99638,0.0,0.70558]
[1779045690310,47.25,78223.18,0.0,-0.99638,0.0,0.70558]
[1779045690547,47.25,78223.23,0.0,-0.99638,0.0,0.70561]
[1779045691187,47.25,78223.23,0.0,-0.99638,0.0,0.70561]
[1779045691308,47.25,78223.23,0.0,-0.99638,0.0,0.70561]
[1779045695634,47.25,78223.23,0.0,-0.99638,0.0,0.7048]
[1779045695808,47.25,78223.23,0.0,-0.99638,0.0,0.7048]
[1779045695903,47.25,78223.23,0.0,-0.99638,0.0,0.7048]
[1779045696059,47.25,78223.23,0.0,-0.99638,0.0,0.7048]
[1779045696259,47.25,78224.1,0.0,-0.99638,0.0,0.70534]
[1779045697266,47.25,78225.7,0.0,-0.99637,0.0,0.70635]
[1779045701294,47.25,78227.85,0.0,-0.99636,0.0,0.70769]
[1779045706667,47.25,78227.97,0.0,-0.99636,0.0,0.70777]
[1779045706689,47.25,78229.58,0.0,-0.99636,0.0,0.70878]
[1779045707811,47.25,78229.58,0.0,-0.99636,0.0,0.70878]
[1779045707944,47.25,78230.88,0.0,-0.99635,0.0,0.70959]
[1779045708058,47.25,78230.88,0.0,-0.99635,0.0,0.70959]
[1779045708343,47.25,78230.82,0.0,-0.99635,0.0,0.70956]
[1779045714391,47.25,78231.19,0.0,-0.99635,0.0,0.70979]
[1779045716007,47.25,78231.15,0.0,-0.99635,0.0,0.70976]
[1779045716059,47.25,78231.15,0.0,-0.99635,0.0,0.70976]
[1779045716958,47.25,78231.15,0.0,-0.99635,0.0,0.70976]
[1779045717059,47.25,78231.15,0.0,-0.99635,0.0,0.70976]
[1779045717413,47.25,78231.17,0.0,-0.99635,0.0,0.70978]
[1779045722448,47.25,78231.6,0.0,-0.99635,0.0,0.71005]
[1779045727484,47.25,78232.79,0.0,-0.99635,0.0,0.71079]
[1779045731843,47.25,78233.25,0.0,-0.99635,0.0,0.71108]
[1779045732059,47.25,78233.25,0.0,-0.99635,0.0,0.71108]
[1779045736278,47.25,78233.25,0.0,-0.99635,0.0,0.71108]
[1779045736309,47.25,78233.25,0.0,-0.99635,0.0,0.71108]
[1779045736547,47.25,78233.34,0.0,-0.99635,0.0,0.71114]
[1779045741582,47.25,78233.39,0.0,-0.99635,0.0,0.71117]
[1779045746342,47.25,78233.05,0.0,-0.99635,0.0,0.71096]
[1779045746559,47.25,78233.05,0.0,-0.99635,0.0,0.71096]
[1779045753668,47.25,78235.27,0.0,-0.99634,0.0,0.71154]
[1779045754282,47.25,78235.27,0.0,-0.99634,0.0,0.71154]
[1779045754309,47.25,78235.27,0.0,-0.99634,0.0,0.71154]
[1779045756419,47.25,78235.41,0.0,-0.99634,0.0,0.71163]
[1779045756564,47.25,78235.41,0.0,-0.99634,0.0,0.71163]
[1779045756689,47.25,78235.42,0.0,-0.99634,0.0,0.71164]
[1779045760717,47.25,78239.69,0.0,-0.99633,0.0,0.71433]
[1779045761375,47.25,78239.69,0.0,-0.99633,0.0,0.71433]
[1779045761560,47.25,78239.69,0.0,-0.99633,0.0,0.71433]
[1779045761724,47.25,78242.59,0.0,-0.99632,0.0,0.71617]
[1779045765828,47.25,78244.07,0.0,-0.99631,0.0,0.7171]
[1779045766058,47.25,78244.59,0.0,-0.99631,0.0,0.71743]
[1779045766759,47.25,78244.67,0.0,-0.99631,0.0,0.71748]
[1779045769780,47.25,78248.99,0.0,-0.99629,0.0,0.72023]
[1779045770270,47.25,78248.99,0.0,-0.99629,0.0,0.72023]
[1779045770309,47.25,78248.99,0.0,-0.99629,0.0,0.72023]
[1779045775823,47.25,78249.51,0.0,-0.99629,0.0,0.72056]
[1779045776609,47.25,78249.51,0.0,-0.99629,0.0,0.72056]
[1779045776808,47.25,78249.51,0.0,-0.99629,0.0,0.72056]
[1779045778781,47.25,78249.6,0.0,-0.99629,0.0,0.72062]
[1779045778808,47.25,78249.6,0.0,-0.99629,0.0,0.72062]
[1779045778882,47.25,78249.6,0.0,-0.99629,0.0,0.72062]
[1779045784886,47.25,78249.26,0.0,-0.99629,0.0,0.7204]
[1779045790780,47.25,78249.55,0.0,-0.99629,0.0,0.72059]
[1779045790809,47.25,78249.55,0.0,-0.99629,0.0,0.72059]
[1779045796554,47.25,78249.59,0.0,-0.99629,0.0,0.72061]
[1779045796655,47.25,78256.86,0.0,-0.99627,0.0,0.72525]
[1779045796969,47.25,78259.88,0.0,-0.99625,0.0,0.72719]
[1779045797976,47.25,78261.01,0.0,-0.99625,0.0,0.72791]
[1779045799105,47.25,78261.01,0.0,-0.99625,0.0,0.72791]
[1779045799990,47.25,78267.47,0.0,-0.99623,0.0,0.73207]
[1779045801659,47.25,78267.47,0.0,-0.99623,0.0,0.73207]
[1779045801809,47.25,78267.47,0.0,-0.99623,0.0,0.73207]
[1779045801903,47.25,78268.59,0.0,-0.99622,0.0,0.73279]
[1779045802519,47.25,78268.59,0.0,-0.99622,0.0,0.73279]
[1779045802562,47.25,78268.59,0.0,-0.99622,0.0,0.73279]
[1779045807278,47.25,78271.3,0.0,-0.99621,0.0,0.73454]
[1779045807309,47.25,78271.3,0.0,-0.99621,0.0,0.73454]
[1779045810951,47.25,78273.11,0.0,-0.99621,0.0,0.73572]
[1779045811059,47.25,78273.11,0.0,-0.99621,0.0,0.73572]
[1779045811160,47.25,78273.06,0.0,-0.99621,0.0,0.73485]
[1779045817110,47.25,78272.07,0.0,-0.99621,0.0,0.73421]
[1779045818117,47.25,78265.13,0.0,-0.99624,0.0,0.72973]
[1779045819332,47.25,78265.13,0.0,-0.99624,0.0,0.72973]
[1779045819559,47.25,78265.13,0.0,-0.99624,0.0,0.72973]
[1779045819660,47.25,78260.09,0.0,-0.99626,0.0,0.7265]
[1779045820131,47.25,78256.18,0.0,-0.99627,0.0,0.72399]
[1779045821138,47.25,78254.38,0.0,-0.99628,0.0,0.72284]
[1779045826173,47.25,78254.07,0.0,-0.99628,0.0,0.72265]
[1779045832597,47.25,78254.38,0.0,-0.99628,0.0,0.72284]
[1779045832696,47.25,78254.38,0.0,-0.99628,0.0,0.72284]
[1779045832808,47.25,78254.38,0.0,-0.99628,0.0,0.72284]
[1779045832850,47.25,78254.38,0.0,-0.99628,0.0,0.72284]
[1779045838796,47.25,78254.03,0.0,-0.99628,0.0,0.72262]
[1779045838808,47.25,78254.03,0.0,-0.99628,0.0,0.72262]
[1779045839233,47.25,78254.03,0.0,-0.99628,0.0,0.72262]
[1779045839309,47.25,78254.03,0.0,-0.99628,0.0,0.72262]
[1779045839411,47.25,78245.72,0.0,-0.99631,0.0,0.71733]
[1779045840271,47.25,78244.27,0.0,-0.99631,0.0,0.71641]
[1779045844269,47.25,78242.42,0.0,-0.99632,0.0,0.71524]
[1779045844312,47.25,78242.42,0.0,-0.99632,0.0,0.71524]
[1779045844413,47.25,78242.0,0.0,-0.99632,0.0,0.71498]
[1779045855376,47.25,78240.26,0.0,-0.99633,0.0,0.71388]
[1779045856129,47.25,78240.26,0.0,-0.99633,0.0,0.71388]
[1779045856308,47.25,78240.26,0.0,-0.99633,0.0,0.71388]
[1779045856383,47.25,78237.36,0.0,-0.99634,0.0,0.71205]
[1779045859561,47.25,78235.27,0.0,-0.99635,0.0,0.71073]
[1779045859809,47.25,78235.27,0.0,-0.99635,0.0,0.71073]
[1779045859911,47.25,78233.26,0.0,-0.99635,0.0,0.70947]
[1779045865446,47.25,78231.24,0.0,-0.99636,0.0,0.7082]
[1779045866453,47.25,78234.89,0.0,-0.99635,0.0,0.71049]
[1779045867823,47.25,78234.89,0.0,-0.99635,0.0,0.71049]
[1779045867916,47.25,78237.0,0.0,-0.99634,0.0,0.71182]
[1779045868060,47.25,78237.0,0.0,-0.99634,0.0,0.71182]
[1779045869310,47.25,78237.08,0.0,-0.99634,0.0,0.71187]
[1779045881558,47.25,78234.64,0.0,-0.99635,0.0,0.70952]
[1779045883573,47.25,78231.44,0.0,-0.99636,0.0,0.70752]
[1779045884580,47.25,78226.29,0.0,-0.99638,0.0,0.70429]
[1779045885010,47.25,78226.29,0.0,-0.99638,0.0,0.70429]
[1779045885059,47.25,78226.29,0.0,-0.99638,0.0,0.70429]
[1779045885588,47.25,78222.13,0.0,-0.9964,0.0,0.7017]
[1779045886168,47.25,78222.13,0.0,-0.9964,0.0,0.7017]
[1779045886309,47.25,78222.13,0.0,-0.9964,0.0,0.7017]
[1779045888608,47.25,78219.06,0.0,-0.99641,0.0,0.69979]
[1779045890622,47.25,78214.82,0.0,-0.99642,0.0,0.69716]
[1779045892988,47.25,78213.0,0.0,-0.99643,0.0,0.69604]
[1779045893643,47.25,78208.44,0.0,-0.99644,0.0,0.69322]
[1779045894650,47.25,78205.66,0.0,-0.99645,0.0,0.69151]
[1779045898069,47.25,78206.46,0.0,-0.99645,0.0,0.692]
[1779045901699,47.25,78214.19,0.0,-0.99642,0.0,0.69677]
[1779045902706,47.25,78216.82,0.0,-0.99642,0.0,0.6984]
[1779045906656,47.25,78218.92,0.0,-0.99641,0.0,0.69971]
[1779045906810,47.25,78218.92,0.0,-0.99641,0.0,0.69971]
[1779045906896,47.25,78218.92,0.0,-0.99641,0.0,0.69971]
[1779045907272,47.25,78218.92,0.0,-0.99641,0.0,0.69971]
[1779045907310,47.25,78218.92,0.0,-0.99641,0.0,0.69971]
[1779045912776,47.25,78219.72,0.0,-0.99641,0.0,0.7002]
[1779045916780,47.25,78220.92,0.0,-0.9964,0.0,0.70095]
[1779045916809,47.25,78220.92,0.0,-0.9964,0.0,0.70095]
[1779045916881,47.25,78221.02,0.0,-0.9964,0.0,0.70101]
[1779045917153,47.25,78221.02,0.0,-0.9964,0.0,0.70101]
[1779045917311,47.25,78221.02,0.0,-0.9964,0.0,0.70101]
[1779045922849,47.25,78223.22,0.0,-0.99639,0.0,0.70238]
[1779045925722,47.25,78223.38,0.0,-0.99639,0.0,0.70248]
[1779045925809,47.25,78223.38,0.0,-0.99639,0.0,0.70248]
[1779045925870,47.25,78223.39,0.0,-0.99639,0.0,0.70249]
[1779045926151,47.25,78223.39,0.0,-0.99639,0.0,0.70249]
[1779045926308,47.25,78223.39,0.0,-0.99639,0.0,0.70249]
[1779045932921,47.25,78220.43,0.0,-0.99641,0.0,0.69984]
[1779045940976,47.25,78219.5,0.0,-0.99641,0.0,0.69926]
[1779045942539,47.25,78218.11,0.0,-0.99642,0.0,0.6984]
[1779045942563,47.25,78218.11,0.0,-0.99642,0.0,0.6984]
[1779045942811,47.25,78218.11,0.0,-0.99642,0.0,0.6984]
[1779045942903,47.25,78218.11,0.0,-0.99642,0.0,0.6984]
[1779045943064,47.25,78218.11,0.0,-0.99642,0.0,0.6984]
[1779045943998,47.25,78214.08,0.0,-0.99643,0.0,0.69591]
[1779045948910,47.25,78213.0,0.0,-0.99643,0.0,0.69524]
[1779045949060,47.25,78213.0,0.0,-0.99643,0.0,0.69524]
[1779045949033,47.25,78211.79,0.0,-0.99644,0.0,0.69449]
[1779045949251,47.25,78211.79,0.0,-0.99644,0.0,0.69449]
[1779045949310,47.25,78211.79,0.0,-0.99644,0.0,0.69449]
[1779045955075,47.25,78211.58,0.0,-0.99644,0.0,0.69436]
[1779045960110,47.25,78211.3,0.0,-0.99644,0.0,0.69419]
[1779045966774,47.25,78212.61,0.0,-0.99643,0.0,0.695]
[1779045966809,47.25,78212.61,0.0,-0.99643,0.0,0.695]
[1779045966847,47.25,78212.61,0.0,-0.99643,0.0,0.695]
[1779045967059,47.25,78212.61,0.0,-0.99643,0.0,0.695]
[1779045966913,47.25,78212.61,0.0,-0.99643,0.0,0.695]
[1779045977229,47.25,78213.17,0.0,-0.99643,0.0,0.69534]
[1779045982264,47.25,78214.36,0.0,-0.99643,0.0,0.69608]
[1779045983323,47.25,78214.36,0.0,-0.99643,0.0,0.69608]
[1779045983496,47.25,78214.36,0.0,-0.99643,0.0,0.69608]
[1779045983560,47.25,78214.36,0.0,-0.99643,0.0,0.69608]
[1779045983662,47.25,78214.36,0.0,-0.99643,0.0,0.69608]
[1779045991327,47.25,78214.36,0.0,-0.99643,0.0,0.69528]
[1779045994061,47.25,78214.35,0.0,-0.99643,0.0,0.69527]
[1779045994253,47.25,78214.35,0.0,-0.99643,0.0,0.69527]
[1779045994311,47.25,78214.35,0.0,-0.99643,0.0,0.69527]
[1779045994399,47.25,78214.35,0.0,-0.99643,0.0,0.69527]
[1779046000133,47.25,78213.84,0.0,-0.99643,0.0,0.69496]
[1779046000310,47.25,78213.84,0.0,-0.99643,0.0,0.69496]
[1779046000321,47.25,78213.84,0.0,-0.99643,0.0,0.69496]
[1779046000559,47.25,78213.84,0.0,-0.99643,0.0,0.69496]
[1779046000660,47.25,78213.84,0.0,-0.99643,0.0,0.69496]
[1779046004811,47.25,78214.36,0.0,-0.99643,0.0,0.69528]
[1779046004911,47.25,78214.36,0.0,-0.99643,0.0,0.69528]
[1779046005065,47.25,78214.36,0.0,-0.99643,0.0,0.69528]
[1779046005118,47.25,78220.81,0.0,-0.99641,0.0,0.69927]
[1779046012474,47.25,78221.31,0.0,-0.99641,0.0,0.69959]
[1779046014260,47.25,78221.67,0.0,-0.99641,0.0,0.69981]
[1779046014312,47.25,78221.67,0.0,-0.99641,0.0,0.69981]
[1779046014442,47.25,78221.67,0.0,-0.99641,0.0,0.69981]
[1779046014561,47.25,78221.67,0.0,-0.99641,0.0,0.69981]
[1779046014660,47.25,78221.36,0.0,-0.99641,0.0,0.69962]
[1779046021537,47.25,78221.32,0.0,-0.99641,0.0,0.69959]
[1779046027598,47.25,78221.82,0.0,-0.99641,0.0,0.6999]
[1779046027738,47.25,78221.82,0.0,-0.99641,0.0,0.6999]
[1779046027810,47.25,78221.82,0.0,-0.99641,0.0,0.6999]
[1779046027837,47.25,78221.82,0.0,-0.99641,0.0,0.6999]
[1779046033621,47.25,78220.02,0.0,-0.99641,0.0,0.69878]
[1779046040672,47.25,78219.6,0.0,-0.99641,0.0,0.69852]
[1779046044824,47.25,78218.63,0.0,-0.99642,0.0,0.69792]
[1779046044930,47.25,78218.63,0.0,-0.99642,0.0,0.69792]
[1779046045058,47.25,78218.63,0.0,-0.99642,0.0,0.69792]
[1779046045156,47.25,78218.48,0.0,-0.99642,0.0,0.69783]
[1779046057793,47.25,78218.66,0.0,-0.99642,0.0,0.69714]
[1779046059277,47.25,78218.62,0.0,-0.99642,0.0,0.69712]
[1779046059310,47.25,78218.62,0.0,-0.99642,0.0,0.69712]
[1779046059340,47.25,78218.62,0.0,-0.99642,0.0,0.69712]
[1779046059561,47.25,78218.62,0.0,-0.99642,0.0,0.69712]
[1779046059662,47.25,78218.62,0.0,-0.99642,0.0,0.69712]
[1779046064843,47.25,78218.55,0.0,-0.99642,0.0,0.69707]
[1779046066857,47.25,78212.57,0.0,-0.99644,0.0,0.69338]
[1779046068209,47.25,78211.34,0.0,-0.99645,0.0,0.69262]
[1779046068310,47.25,78211.34,0.0,-0.99645,0.0,0.69262]
[1779046068478,47.25,78211.34,0.0,-0.99645,0.0,0.69262]
[1779046068576,47.25,78211.34,0.0,-0.99645,0.0,0.69262]
[1779046068873,47.25,78210.37,0.0,-0.99645,0.0,0.69202]
[1779046073591,47.25,78209.1,0.0,-0.99645,0.0,0.69124]
[1779046073778,47.25,78209.1,0.0,-0.99645,0.0,0.69124]
[1779046073809,47.25,78209.1,0.0,-0.99645,0.0,0.69124]
[1779046073907,47.25,78209.72,0.0,-0.99645,0.0,0.69162]
[1779046078942,47.25,78209.19,0.0,-0.99645,0.0,0.6913]
[1779046081826,47.25,78208.84,0.0,-0.99646,0.0,0.69108]
[1779046082059,47.25,78208.84,0.0,-0.99646,0.0,0.69108]
[1779046082113,47.25,78208.84,0.0,-0.99646,0.0,0.69108]
[1779046082124,47.25,78208.84,0.0,-0.99646,0.0,0.69108]
[1779046082309,47.25,78208.84,0.0,-0.99646,0.0,0.69108]
[1779046091026,47.25,78209.06,0.0,-0.99645,0.0,0.69122]
[1779046099189,47.25,78209.37,0.0,-0.99645,0.0,0.69141]
[1779046099311,47.25,78209.37,0.0,-0.99645,0.0,0.69141]
[1779046099490,47.25,78209.37,0.0,-0.99645,0.0,0.69141]
[1779046099563,47.25,78209.37,0.0,-0.99645,0.0,0.69141]
[1779046099645,47.25,78209.37,0.0,-0.99645,0.0,0.69141]
[1779046102103,47.25,78206.75,0.0,-0.99646,0.0,0.6898]
[1779046107138,47.25,78206.85,0.0,-0.99646,0.0,0.68986]
[1779046111571,47.25,78206.42,0.0,-0.99647,0.0,0.6888]
[1779046111812,47.25,78206.42,0.0,-0.99647,0.0,0.6888]
[1779046111903,47.25,78206.42,0.0,-0.99647,0.0,0.6888]
[1779046112058,47.25,78206.42,0.0,-0.99647,0.0,0.6888]
[1779046112113,47.25,78206.42,0.0,-0.99647,0.0,0.6888]
[1779046118215,47.25,78206.61,0.0,-0.99647,0.0,0.68892]
[1779046119545,47.25,78206.44,0.0,-0.99647,0.0,0.68882]
[1779046119563,47.25,78206.44,0.0,-0.99647,0.0,0.68882]
[1779046119824,47.25,78206.44,0.0,-0.99647,0.0,0.68882]
[1779046120076,47.25,78206.44,0.0,-0.99647,0.0,0.68882]
[1779046120229,47.25,78206.48,0.0,-0.99647,0.0,0.68884]
[1779046123250,47.25,78203.87,0.0,-0.99648,0.0,0.68724]
[1779046124381,47.25,78203.87,0.0,-0.99648,0.0,0.68724]
[1779046124560,47.25,78203.87,0.0,-0.99648,0.0,0.68724]
[1779046124686,47.25,78203.87,0.0,-0.99648,0.0,0.68724]
[1779046124809,47.25,78203.87,0.0,-0.99648,0.0,0.68724]
[1779046124911,47.25,78202.78,0.0,-0.99648,0.0,0.68657]
[1779046127551,47.25,78204.39,0.0,-0.99647,0.0,0.68756]
[1779046127561,47.25,78204.39,0.0,-0.99647,0.0,0.68756]
[1779046127802,47.25,78204.39,0.0,-0.99647,0.0,0.68756]
[1779046127810,47.25,78204.39,0.0,-0.99647,0.0,0.68756]
[1779046127903,47.25,78207.6,0.0,-0.99646,0.0,0.68953]
[1779046130509,47.25,78207.98,0.0,-0.99646,0.0,0.68976]
[1779046130559,47.25,78207.98,0.0,-0.99646,0.0,0.68976]
[1779046130801,47.25,78207.98,0.0,-0.99646,0.0,0.68976]
[1779046130810,47.25,78207.98,0.0,-0.99646,0.0,0.68976]
[1779046130898,47.25,78213.62,0.0,-0.99644,0.0,0.69323]
[1779046132321,47.25,78216.03,0.0,-0.99643,0.0,0.69472]
[1779046137356,47.25,78215.91,0.0,-0.99644,0.0,0.69464]
[1779046138435,47.25,78215.91,0.0,-0.99644,0.0,0.69464]
[1779046138560,47.25,78215.91,0.0,-0.99644,0.0,0.69464]
[1779046138879,47.25,78215.91,0.0,-0.99644,0.0,0.69464]
[1779046139073,47.25,78215.91,0.0,-0.99644,0.0,0.69464]
[1779046139122,47.25,78215.91,0.0,-0.99644,0.0,0.69464]
[1779046144405,47.25,78216.26,0.0,-0.99643,0.0,0.69486]
[1779046149440,47.25,78215.64,0.0,-0.99644,0.0,0.69447]
[1779046154475,47.25,78215.61,0.0,-0.99644,0.0,0.69446]
[1779046159510,47.25,78214.6,0.0,-0.99644,0.0,0.69383]
[1779046165178,47.25,78214.95,0.0,-0.99644,0.0,0.69405]
[1779046165279,47.25,78214.81,0.0,-0.99644,0.0,0.69396]
[1779046165309,47.25,78214.81,0.0,-0.99644,0.0,0.69396]
[1779046165703,47.25,78214.81,0.0,-0.99644,0.0,0.69396]
[1779046165808,47.25,78214.81,0.0,-0.99644,0.0,0.69396]
[1779046165863,47.25,78214.93,0.0,-0.99644,0.0,0.69404]
[1779046172601,47.25,78215.0,0.0,-0.99644,0.0,0.69328]
[1779046175219,47.25,78214.09,0.0,-0.99645,0.0,0.69272]
[1779046175308,47.25,78214.37,0.0,-0.99644,0.0,0.69289]
[1779046175819,47.25,78214.37,0.0,-0.99644,0.0,0.69289]
[1779046176059,47.25,78214.37,0.0,-0.99644,0.0,0.69289]
[1779046176160,47.25,78214.22,0.0,-0.99644,0.0,0.6928]
[1779046181664,47.25,78214.37,0.0,-0.99644,0.0,0.69289]
[1779046186699,47.25,78205.18,0.0,-0.99648,0.0,0.68725]
[1779046188027,47.25,78205.18,0.0,-0.99648,0.0,0.68725]
[1779046188058,47.25,78205.18,0.0,-0.99648,0.0,0.68725]
[1779046188126,47.25,78203.89,0.0,-0.99648,0.0,0.68646]
[1779046188842,47.25,78203.89,0.0,-0.99648,0.0,0.68646]
[1779046189066,47.25,78203.89,0.0,-0.99648,0.0,0.68646]
[1779046189167,47.25,78200.5,0.0,-0.99649,0.0,0.68439]
[1779046193749,47.25,78198.01,0.0,-0.9965,0.0,0.68288]
[1779046195512,47.25,78198.33,0.0,-0.9965,0.0,0.68307]
[1779046195561,47.25,78198.33,0.0,-0.9965,0.0,0.68307]
[1779046195760,47.25,78198.33,0.0,-0.9965,0.0,0.68307]
[1779046195809,47.25,78198.33,0.0,-0.9965,0.0,0.68307]
[1779046195853,47.25,78198.34,0.0,-0.9965,0.0,0.68308]
[1779046201805,47.25,78198.95,0.0,-0.9965,0.0,0.68345]
[1779046203690,47.25,78199.24,0.0,-0.9965,0.0,0.68362]
[1779046203808,47.25,78199.24,0.0,-0.9965,0.0,0.68362]
[1779046204130,47.25,78199.24,0.0,-0.9965,0.0,0.68362]
[1779046204310,47.25,78199.24,0.0,-0.9965,0.0,0.68362]
[1779046204153,47.25,78198.76,0.0,-0.9965,0.0,0.68333]
[1779046205833,47.25,78201.08,0.0,-0.99649,0.0,0.68475]
[1779046208953,47.25,78201.18,0.0,-0.99649,0.0,0.68481]
[1779046209059,47.25,78201.18,0.0,-0.99649,0.0,0.68481]
[1779046209160,47.25,78205.64,0.0,-0.99647,0.0,0.68753]
[1779046209630,47.25,78205.64,0.0,-0.99647,0.0,0.68753]
[1779046209809,47.25,78205.64,0.0,-0.99647,0.0,0.68753]
[1779046215908,47.25,78206.63,0.0,-0.99647,0.0,0.68814]
[1779046220943,47.25,78206.8,0.0,-0.99647,0.0,0.68824]
[1779046225978,47.25,78206.69,0.0,-0.99647,0.0,0.68818]
[1779046228417,47.25,78206.4,0.0,-0.99647,0.0,0.688]
[1779046228569,47.25,78206.4,0.0,-0.99647,0.0,0.688]
[1779046234035,47.25,78206.57,0.0,-0.99648,0.0,0.68731]
[1779046239070,47.25,78206.57,0.0,-0.99648,0.0,0.68731]
[1779046245112,47.25,78206.54,0.0,-0.99648,0.0,0.68729]
[1779046252161,47.25,78207.07,0.0,-0.99647,0.0,0.68762]
[1779046257196,47.25,78206.75,0.0,-0.99647,0.0,0.68742]
[1779046263238,47.25,78206.77,0.0,-0.99647,0.0,0.68743]
[1779046268273,47.25,78206.44,0.0,-0.99648,0.0,0.68723]
[1779046273308,47.25,78206.45,0.0,-0.99648,0.0,0.68724]
[1779046278343,47.25,78206.36,0.0,-0.99648,0.0,0.68718]
[1779046283378,47.25,78206.38,0.0,-0.99648,0.0,0.68719]
[1779046289420,47.25,78206.41,0.0,-0.99648,0.0,0.68721]
[1779046294304,47.25,78206.37,0.0,-0.99648,0.0,0.6864]
[1779046294405,47.25,78206.34,0.0,-0.99648,0.0,0.68638]
[1779046294560,47.25,78206.34,0.0,-0.99648,0.0,0.68638]
[1779046295280,47.25,78206.34,0.0,-0.99648,0.0,0.68638]
[1779046295308,47.25,78206.34,0.0,-0.99648,0.0,0.68638]
[1779046295378,47.25,78206.37,0.0,-0.99648,0.0,0.6864]
[1779046300497,47.25,78206.51,0.0,-0.99648,0.0,0.68648]
[1779046305532,47.25,78206.53,0.0,-0.99648,0.0,0.68649]
[1779046310567,47.25,78206.55,0.0,-0.99648,0.0,0.68651]
[1779046319336,47.25,78206.92,0.0,-0.99648,0.0,0.68673]
[1779046319387,47.25,78208.12,0.0,-0.99647,0.0,0.68747]
[1779046319564,47.25,78208.12,0.0,-0.99647,0.0,0.68747]
[1779046320127,47.25,78208.12,0.0,-0.99647,0.0,0.68747]
[1779046320309,47.25,78208.12,0.0,-0.99647,0.0,0.68747]
[1779046320410,47.25,78208.23,0.0,-0.99647,0.0,0.68753]
[1779046326384,47.25,78208.97,0.0,-0.99647,0.0,0.68799]
[1779046326562,47.25,78208.79,0.0,-0.99647,0.0,0.68788]
[1779046331715,47.25,78208.95,0.0,-0.99647,0.0,0.68797]
[1779046336750,47.25,78209.17,0.0,-0.99647,0.0,0.68811]
[1779046341786,47.25,78208.95,0.0,-0.99647,0.0,0.68797]
[1779046345969,47.25,78209.28,0.0,-0.99647,0.0,0.68818]
[1779046346058,47.25,78209.28,0.0,-0.99647,0.0,0.68818]
[1779046346070,47.25,78209.36,0.0,-0.99647,0.0,0.68823]
[1779046347020,47.25,78209.36,0.0,-0.99647,0.0,0.68823]
[1779046347058,47.25,78209.36,0.0,-0.99647,0.0,0.68823]
[1779046352862,47.25,78210.1,0.0,-0.99647,0.0,0.68789]
[1779046354521,47.25,78210.42,0.0,-0.99647,0.0,0.68808]
[1779046354559,47.25,78210.42,0.0,-0.99647,0.0,0.68808]
[1779046354741,47.25,78210.42,0.0,-0.99647,0.0,0.68808]
[1779046356376,47.25,78210.42,0.0,-0.99647,0.0,0.68808]
[1779046356398,47.25,78212.41,0.0,-0.99646,0.0,0.6893]
[1779046356569,47.25,78212.41,0.0,-0.99646,0.0,0.6893]
[1779046359636,47.25,78213.35,0.0,-0.99646,0.0,0.68988]
[1779046359808,47.25,78213.35,0.0,-0.99646,0.0,0.68988]
[1779046359911,47.25,78210.99,0.0,-0.99647,0.0,0.68843]
[1779046362441,47.25,78209.53,0.0,-0.99647,0.0,0.68754]
[1779046362559,47.25,78209.63,0.0,-0.99647,0.0,0.6876]
[1779046367967,47.25,78210.03,0.0,-0.99647,0.0,0.68784]
[1779046375016,47.25,78210.39,0.0,-0.99647,0.0,0.68806]
[1779046376417,47.25,78210.39,0.0,-0.99647,0.0,0.68806]
[1779046376560,47.25,78210.49,0.0,-0.99647,0.0,0.68812]
[1779046377030,47.25,78209.95,0.0,-0.99647,0.0,0.68779]
[1779046377947,47.25,78209.95,0.0,-0.99647,0.0,0.68779]
[1779046378057,47.25,78209.95,0.0,-0.99647,0.0,0.68779]
[1779046384087,47.25,78209.64,0.0,-0.99647,0.0,0.6876]
[1779046389122,47.25,78209.89,0.0,-0.99647,0.0,0.68776]
[1779046390625,47.25,78209.79,0.0,-0.99647,0.0,0.6877]
[1779046390808,47.25,78209.79,0.0,-0.99647,0.0,0.6877]
[1779046391136,47.25,78205.88,0.0,-0.99649,0.0,0.6853]
[1779046392148,47.25,78205.88,0.0,-0.99649,0.0,0.6853]
[1779046392308,47.25,78205.88,0.0,-0.99649,0.0,0.6853]
[1779046392409,47.25,78204.32,0.0,-0.99649,0.0,0.68435]
[1779046398186,47.25,78203.61,0.0,-0.99649,0.0,0.68392]
[1779046400584,47.25,78203.28,0.0,-0.99649,0.0,0.68372]
[1779046401309,47.25,78203.28,0.0,-0.99649,0.0,0.68372]
[1779046401410,47.25,78203.37,0.0,-0.99649,0.0,0.68377]
[1779046401800,47.25,78203.37,0.0,-0.99649,0.0,0.68377]
[1779046401812,47.25,78203.37,0.0,-0.99649,0.0,0.68377]
[1779046407249,47.25,78202.43,0.0,-0.9965,0.0,0.6832]
[1779046412284,47.25,78202.62,0.0,-0.9965,0.0,0.68253]
[1779046418327,47.25,78202.78,0.0,-0.9965,0.0,0.68262]
[1779046424369,47.25,78202.57,0.0,-0.9965,0.0,0.6825]
[1779046431418,47.25,78205.81,0.0,-0.99649,0.0,0.68447]
[1779046432425,47.25,78209.38,0.0,-0.99648,0.0,0.68665]
[1779046433309,47.25,78209.38,0.0,-0.99648,0.0,0.68665]
[1779046433433,47.25,78210.69,0.0,-0.99647,0.0,0.68745]
[1779046433808,47.25,78210.69,0.0,-0.99647,0.0,0.68745]
[1779046438821,47.25,78209.93,0.0,-0.99648,0.0,0.68699]
[1779046439057,47.25,78209.93,0.0,-0.99648,0.0,0.68699]
[1779046439158,47.25,78209.93,0.0,-0.99648,0.0,0.68699]
[1779046442379,47.25,78210.09,0.0,-0.99648,0.0,0.68709]
[1779046442561,47.25,78210.09,0.0,-0.99648,0.0,0.68709]
[1779046448537,47.25,78209.39,0.0,-0.99648,0.0,0.68666]
[1779046453572,47.25,78210.05,0.0,-0.99648,0.0,0.68706]
[1779046458607,47.25,78209.02,0.0,-0.99648,0.0,0.68643]
[1779046461865,47.25,78208.5,0.0,-0.99648,0.0,0.68611]
[1779046462058,47.25,78208.5,0.0,-0.99648,0.0,0.68611]
[1779046463925,47.25,78208.52,0.0,-0.99648,0.0,0.68613]
[1779046464058,47.25,78208.52,0.0,-0.99648,0.0,0.68613]
[1779046464159,47.25,78208.59,0.0,-0.99648,0.0,0.68617]
[1779046469684,47.25,78208.33,0.0,-0.99648,0.0,0.68601]
[1779046471172,47.25,78208.33,0.0,-0.99648,0.0,0.68601]
[1779046471308,47.25,78208.33,0.0,-0.99648,0.0,0.68601]
[1779046475726,47.25,78202.16,0.0,-0.99651,0.0,0.68146]
[1779046481118,47.25,78202.91,0.0,-0.9965,0.0,0.68192]
[1779046481309,47.25,78202.91,0.0,-0.9965,0.0,0.68192]
[1779046483490,47.25,78202.91,0.0,-0.9965,0.0,0.68192]
[1779046483559,47.25,78202.91,0.0,-0.9965,0.0,0.68192]
[1779046483587,47.25,78201.83,0.0,-0.99651,0.0,0.68126]
[1779046489004,47.25,78204.15,0.0,-0.9965,0.0,0.68267]
[1779046489059,47.25,78204.15,0.0,-0.9965,0.0,0.68267]
[1779046495579,47.25,78202.88,0.0,-0.9965,0.0,0.6819]
[1779046495807,47.25,78202.27,0.0,-0.99651,0.0,0.68153]
[1779046497944,47.25,78198.65,0.0,-0.99652,0.0,0.67933]
[1779046498060,47.25,78198.65,0.0,-0.99652,0.0,0.67933]
[1779046498161,47.25,78197.37,0.0,-0.99652,0.0,0.67855]
[1779046503599,47.25,78195.77,0.0,-0.99653,0.0,0.67759]
[1779046503809,47.25,78196.17,0.0,-0.99653,0.0,0.67783]
[1779046508957,47.25,78196.99,0.0,-0.99652,0.0,0.67832]
[1779046511286,47.25,78197.56,0.0,-0.99652,0.0,0.67867]
[1779046511310,47.25,78197.56,0.0,-0.99652,0.0,0.67867]
[1779046513719,47.25,78197.58,0.0,-0.99652,0.0,0.67868]
[1779046513810,47.25,78197.58,0.0,-0.99652,0.0,0.67868]
[1779046513992,47.25,78197.91,0.0,-0.99652,0.0,0.67888]
[1779046522477,47.25,78197.96,0.0,-0.99652,0.0,0.67891]
[1779046522562,47.25,78197.96,0.0,-0.99652,0.0,0.67891]
[1779046522578,47.25,78192.31,0.0,-0.99654,0.0,0.6755]
[1779046523055,47.25,78195.66,0.0,-0.99653,0.0,0.67752]
[1779046524062,47.25,78200.0,0.0,-0.99651,0.0,0.68015]
[1779046525520,47.25,78200.0,0.0,-0.99651,0.0,0.68015]
[1779046525562,47.25,78200.0,0.0,-0.99651,0.0,0.68015]
[1779046525566,47.25,78200.58,0.0,-0.99651,0.0,0.6805]
[1779046526152,47.25,78200.58,0.0,-0.99651,0.0,0.6805]
[1779046526308,47.25,78200.58,0.0,-0.99651,0.0,0.6805]
[1779046532118,47.25,78200.9,0.0,-0.99651,0.0,0.67991]
[1779046533622,47.25,78200.9,0.0,-0.99651,0.0,0.67991]
[1779046533811,47.25,78201.17,0.0,-0.99651,0.0,0.68007]
[1779046535651,47.25,78201.16,0.0,-0.99651,0.0,0.68006]
[1779046535663,47.25,78201.05,0.0,-0.99651,0.0,0.68]
[1779046535808,47.25,78201.05,0.0,-0.99651,0.0,0.68]
[1779046541184,47.25,78201.55,0.0,-0.99651,0.0,0.6803]
[1779046546219,47.25,78201.36,0.0,-0.99651,0.0,0.68019]
[1779046550608,47.25,78201.3,0.0,-0.99651,0.0,0.68015]
[1779046550809,47.25,78202.7,0.0,-0.99651,0.0,0.681]
[1779046559311,47.25,78203.44,0.0,-0.99651,0.0,0.68145]
[1779046560219,47.25,78203.44,0.0,-0.99651,0.0,0.68145]
[1779046560309,47.25,78203.44,0.0,-0.99651,0.0,0.68145]
[1779046561750,47.25,78203.44,0.0,-0.99651,0.0,0.68145]
[1779046561809,47.25,78203.44,0.0,-0.99651,0.0,0.68145]
[1779046562332,47.25,78203.3,0.0,-0.99651,0.0,0.68136]
[1779046567367,47.25,78202.91,0.0,-0.99651,0.0,0.68113]
[1779046568416,47.25,78202.91,0.0,-0.99651,0.0,0.68113]
[1779046568559,47.25,78202.91,0.0,-0.99651,0.0,0.68113]
[1779046574416,47.25,78203.34,0.0,-0.99651,0.0,0.68139]
[1779046579451,47.25,78203.2,0.0,-0.99651,0.0,0.6813]
[1779046579971,47.25,78203.2,0.0,-0.99651,0.0,0.6813]
[1779046580068,47.25,78203.2,0.0,-0.99651,0.0,0.6813]
[1779046582926,47.25,78203.1,0.0,-0.99651,0.0,0.68124]
[1779046583059,47.25,78203.1,0.0,-0.99651,0.0,0.68124]
[1779046583479,47.25,78203.07,0.0,-0.99651,0.0,0.68122]
[1779046588514,47.25,78202.87,0.0,-0.99651,0.0,0.6811]
[1779046594556,47.25,78202.78,0.0,-0.99651,0.0,0.68026]
[1779046599591,47.25,78202.78,0.0,-0.99651,0.0,0.68026]
[1779046605633,47.25,78202.99,0.0,-0.99651,0.0,0.68039]
[1779046606640,47.25,78206.06,0.0,-0.9965,0.0,0.68225]
[1779046607310,47.25,78206.06,0.0,-0.9965,0.0,0.68225]
[1779046607647,47.25,78212.17,0.0,-0.99648,0.0,0.68598]
[1779046609661,47.25,78216.62,0.0,-0.99646,0.0,0.68871]
[1779046611649,47.25,78216.0,0.0,-0.99647,0.0,0.68833]
[1779046611675,47.25,78217.3,0.0,-0.99646,0.0,0.68912]
[1779046611811,47.25,78217.3,0.0,-0.99646,0.0,0.68912]
[1779046611894,47.25,78217.3,0.0,-0.99646,0.0,0.68912]
[1779046612058,47.25,78217.3,0.0,-0.99646,0.0,0.68912]
[1779046617717,47.25,78217.53,0.0,-0.99646,0.0,0.68926]
[1779046622314,47.25,78217.07,0.0,-0.99646,0.0,0.68898]
[1779046622487,47.25,78217.07,0.0,-0.99646,0.0,0.68898]
[1779046622560,47.25,78217.07,0.0,-0.99646,0.0,0.68898]
[1779046622752,47.25,78216.93,0.0,-0.99646,0.0,0.6889]
[1779046627787,47.25,78218.61,0.0,-0.99646,0.0,0.68993]
[1779046632822,47.25,78216.59,0.0,-0.99646,0.0,0.68869]
[1779046635721,47.25,78216.59,0.0,-0.99646,0.0,0.68869]
[1779046635751,47.25,78216.59,0.0,-0.99646,0.0,0.68869]
[1779046635809,47.25,78216.59,0.0,-0.99646,0.0,0.68869]
[1779046635828,47.25,78216.59,0.0,-0.99646,0.0,0.68869]
[1779046636060,47.25,78216.59,0.0,-0.99646,0.0,0.68869]
[1779046641885,47.25,78216.7,0.0,-0.99646,0.0,0.68876]
[1779046646107,47.25,78217.4,0.0,-0.99646,0.0,0.68918]
[1779046646296,47.25,78217.4,0.0,-0.99646,0.0,0.68918]
[1779046646309,47.25,78217.4,0.0,-0.99646,0.0,0.68918]
[1779046646397,47.25,78217.4,0.0,-0.99646,0.0,0.68918]
[1779046653969,47.25,78217.71,0.0,-0.99646,0.0,0.68858]
[1779046660013,47.25,78217.93,0.0,-0.99646,0.0,0.68872]
[1779046665048,47.25,78217.83,0.0,-0.99646,0.0,0.68865]
[1779046668894,47.25,78217.68,0.0,-0.99646,0.0,0.68856]
[1779046669060,47.25,78217.68,0.0,-0.99646,0.0,0.68856]
[1779046669062,47.25,78217.68,0.0,-0.99646,0.0,0.68856]
[1779046669310,47.25,78217.68,0.0,-0.99646,0.0,0.68856]
[1779046669400,47.25,78217.68,0.0,-0.99646,0.0,0.68856]
[1779046677132,47.25,78217.79,0.0,-0.99646,0.0,0.68863]
[1779046682170,47.25,78215.42,0.0,-0.99647,0.0,0.68718]
[1779046684152,47.25,78215.2,0.0,-0.99647,0.0,0.68704]
[1779046684262,47.25,78215.2,0.0,-0.99647,0.0,0.68704]
[1779046684310,47.25,78215.2,0.0,-0.99647,0.0,0.68704]
[1779046684411,47.25,78215.25,0.0,-0.99647,0.0,0.68707]
[1779046690226,47.25,78215.0,0.0,-0.99647,0.0,0.68692]
[1779046691255,47.25,78215.0,0.0,-0.99647,0.0,0.68692]
[1779046691309,47.25,78215.0,0.0,-0.99647,0.0,0.68692]
[1779046691332,47.25,78215.0,0.0,-0.99647,0.0,0.68692]
[1779046691561,47.25,78215.0,0.0,-0.99647,0.0,0.68692]
[1779046691663,47.25,78215.02,0.0,-0.99647,0.0,0.68693]
[1779046698159,47.25,78215.02,0.0,-0.99647,0.0,0.68693]
[1779046700871,47.25,78213.71,0.0,-0.99648,0.0,0.68613]
[1779046701061,47.25,78213.71,0.0,-0.99648,0.0,0.68613]
[1779046701103,47.25,78213.71,0.0,-0.99648,0.0,0.68613]
[1779046701311,47.25,78213.71,0.0,-0.99648,0.0,0.68613]
[1779046701330,47.25,78213.02,0.0,-0.99648,0.0,0.68571]
[1779046706338,47.25,78213.84,0.0,-0.99648,0.0,0.68621]
[1779046711373,47.25,78214.12,0.0,-0.99648,0.0,0.68559]
[1779046715401,47.25,78217.5,0.0,-0.99647,0.0,0.68766]
[1779046716409,47.25,78221.33,0.0,-0.99646,0.0,0.69001]
[1779046720436,47.25,78223.33,0.0,-0.99645,0.0,0.69124]
[1779046721788,47.25,78223.33,0.0,-0.99645,0.0,0.69124]
[1779046721810,47.25,78223.33,0.0,-0.99645,0.0,0.69124]
[1779046721850,47.25,78223.33,0.0,-0.99645,0.0,0.69124]
[1779046722058,47.25,78223.33,0.0,-0.99645,0.0,0.69124]
[1779046722450,47.25,78223.67,0.0,-0.99645,0.0,0.69145]
[1779046728492,47.25,78221.86,0.0,-0.99645,0.0,0.69033]
[1779046731615,47.25,78222.84,0.0,-0.99645,0.0,0.69094]
[1779046731750,47.25,78222.84,0.0,-0.99645,0.0,0.69094]
[1779046731808,47.25,78222.84,0.0,-0.99645,0.0,0.69094]
[1779046731851,47.25,78222.84,0.0,-0.99645,0.0,0.69094]
[1779046738562,47.25,78222.74,0.0,-0.99645,0.0,0.69087]
[1779046743597,47.25,78222.61,0.0,-0.99645,0.0,0.69079]
[1779046750646,47.25,78223.46,0.0,-0.99645,0.0,0.69132]
[1779046753508,47.25,78224.06,0.0,-0.99645,0.0,0.69169]
[1779046753559,47.25,78224.06,0.0,-0.99645,0.0,0.69169]
[1779046753601,47.25,78224.06,0.0,-0.99645,0.0,0.69169]
[1779046753811,47.25,78224.06,0.0,-0.99645,0.0,0.69169]
[1779046753825,47.25,78223.86,0.0,-0.99645,0.0,0.69156]
[1779046761723,47.25,78223.96,0.0,-0.99645,0.0,0.69162]
[1779046767765,47.25,78224.06,0.0,-0.99645,0.0,0.69169]
[1779046772800,47.25,78224.02,0.0,-0.99645,0.0,0.69086]
[1779046776666,47.25,78224.05,0.0,-0.99645,0.0,0.69088]
[1779046776726,47.25,78224.05,0.0,-0.99645,0.0,0.69088]
[1779046776808,47.25,78224.05,0.0,-0.99645,0.0,0.69088]
[1779046776828,47.25,78224.06,0.0,-0.99645,0.0,0.69089]
[1779046778842,47.25,78231.12,0.0,-0.99643,0.0,0.69524]
[1779046784884,47.25,78231.17,0.0,-0.99643,0.0,0.69528]
[1779046788913,47.25,78234.33,0.0,-0.99642,0.0,0.69723]
[1779046789919,47.25,78238.42,0.0,-0.9964,0.0,0.69977]
[1779046792601,47.25,78238.52,0.0,-0.9964,0.0,0.69983]
[1779046792682,47.25,78238.52,0.0,-0.9964,0.0,0.69983]
[1779046792808,47.25,78238.52,0.0,-0.9964,0.0,0.69983]
[1779046792909,47.25,78238.52,0.0,-0.9964,0.0,0.69983]
[1779046796793,47.25,78238.61,0.0,-0.9964,0.0,0.69989]
[1779046797977,47.25,78243.79,0.0,-0.99638,0.0,0.70312]
[1779046798986,47.25,78247.53,0.0,-0.99637,0.0,0.70546]
[1779046800695,47.25,78247.53,0.0,-0.99637,0.0,0.70546]
[1779046800781,47.25,78261.69,0.0,-0.99632,0.0,0.71437]
[1779046801000,47.25,78268.03,0.0,-0.9963,0.0,0.7184]
[1779046802007,47.25,78271.07,0.0,-0.99628,0.0,0.72033]
[1779046804021,47.25,78269.73,0.0,-0.99629,0.0,0.71948]
[1779046809057,47.25,78269.12,0.0,-0.99629,0.0,0.71909]
[1779046816106,47.25,78269.33,0.0,-0.99629,0.0,0.71922]
[1779046821581,47.25,78270.16,0.0,-0.99629,0.0,0.71975]
[1779046821644,47.25,78270.16,0.0,-0.99629,0.0,0.71975]
[1779046821810,47.25,78270.16,0.0,-0.99629,0.0,0.71975]
[1779046821912,47.25,78270.16,0.0,-0.99629,0.0,0.71975]
[1779046823155,47.25,78281.15,0.0,-0.99625,0.0,0.72678]
[1779046824162,47.25,78288.69,0.0,-0.99622,0.0,0.73164]
[1779046825169,47.25,78293.98,0.0,-0.9962,0.0,0.73506]
[1779046826176,47.25,78290.94,0.0,-0.99621,0.0,0.73309]
[1779046829620,47.25,78289.86,0.0,-0.99622,0.0,0.7324]
[1779046829810,47.25,78289.86,0.0,-0.99622,0.0,0.7324]
[1779046829877,47.25,78289.86,0.0,-0.99622,0.0,0.7324]
[1779046830060,47.25,78291.3,0.0,-0.99621,0.0,0.73333]
[1779046830204,47.25,78291.91,0.0,-0.99621,0.0,0.73372]
[1779046831211,47.25,78296.18,0.0,-0.9962,0.0,0.73566]
[1779046834233,47.25,78299.67,0.0,-0.99618,0.0,0.73792]
[1779046835732,47.25,78299.67,0.0,-0.99618,0.0,0.73792]
[1779046835813,47.25,78299.67,0.0,-0.99618,0.0,0.73792]
[1779046842034,47.25,78301.42,0.0,-0.99618,0.0,0.73906]
[1779046842059,47.25,78301.42,0.0,-0.99618,0.0,0.73906]
[1779046842289,47.25,78308.0,0.0,-0.99615,0.0,0.74336]
[1779046843609,47.25,78308.0,0.0,-0.99615,0.0,0.74336]
[1779046843661,47.25,78324.88,0.0,-0.99609,0.0,0.75448]
[1779046844304,47.25,78341.06,0.0,-0.99603,0.0,0.76528]
[1779046845311,47.25,78342.8,0.0,-0.99602,0.0,0.76645]
[1779046846318,47.25,78337.8,0.0,-0.99604,0.0,0.76309]
[1779046847367,47.25,78337.8,0.0,-0.99604,0.0,0.76309]
[1779046847466,47.25,78331.93,0.0,-0.99606,0.0,0.75917]
[1779046850346,47.25,78329.79,0.0,-0.99607,0.0,0.75775]
[1779046855382,47.25,78330.74,0.0,-0.99607,0.0,0.75838]
[1779046860417,47.25,78330.77,0.0,-0.99607,0.0,0.7584]
[1779046863985,47.25,78328.39,0.0,-0.99608,0.0,0.75682]
[1779046864063,47.25,78328.51,0.0,-0.99608,0.0,0.7569]
[1779046864547,47.25,78328.51,0.0,-0.99608,0.0,0.7569]
[1779046864562,47.25,78328.51,0.0,-0.99608,0.0,0.7569]
[1779046864648,47.25,78330.01,0.0,-0.99607,0.0,0.75789]
[1779046865452,47.25,78333.06,0.0,-0.99606,0.0,0.75993]
[1779046870487,47.25,78333.48,0.0,-0.99606,0.0,0.76021]
[1779046872949,47.25,78332.98,0.0,-0.99606,0.0,0.75987]
[1779046873059,47.25,78333.26,0.0,-0.99606,0.0,0.76006]
[1779046878543,47.25,78333.75,0.0,-0.99606,0.0,0.76039]
[1779046883578,47.25,78333.81,0.0,-0.99606,0.0,0.76043]
[1779046887944,47.25,78333.81,0.0,-0.99606,0.0,0.76043]
[1779046888066,47.25,78333.84,0.0,-0.99606,0.0,0.76045]
[1779046888083,47.25,78333.84,0.0,-0.99606,0.0,0.76045]
[1779046888309,47.25,78333.84,0.0,-0.99606,0.0,0.76045]
[1779046888613,47.25,78333.29,0.0,-0.99606,0.0,0.76008]
[1779046893648,47.25,78334.99,0.0,-0.99606,0.0,0.76036]
[1779046898683,47.25,78334.75,0.0,-0.99606,0.0,0.7602]
[1779046902223,47.25,78334.75,0.0,-0.99606,0.0,0.7602]
[1779046902309,47.25,78334.75,0.0,-0.99606,0.0,0.7602]
[1779046910767,47.25,78329.67,0.0,-0.99608,0.0,0.75681]
[1779046911774,47.25,78323.94,0.0,-0.9961,0.0,0.75301]
[1779046912781,47.25,78315.88,0.0,-0.99613,0.0,0.74769]
[1779046913838,47.25,78315.88,0.0,-0.99613,0.0,0.74769]
[1779046913870,47.25,78316.16,0.0,-0.99613,0.0,0.74787]
[1779046914058,47.25,78316.16,0.0,-0.99613,0.0,0.74787]
[1779046914636,47.25,78316.16,0.0,-0.99613,0.0,0.74787]
[1779046914811,47.25,78316.16,0.0,-0.99613,0.0,0.74787]
[1779046914873,47.25,78316.36,0.0,-0.99613,0.0,0.74801]
[1779046915802,47.25,78325.46,0.0,-0.99609,0.0,0.75402]
[1779046916810,47.25,78326.35,0.0,-0.99609,0.0,0.75461]
[1779046918566,47.25,78324.7,0.0,-0.99609,0.0,0.75351]
[1779046918808,47.25,78324.7,0.0,-0.99609,0.0,0.75351]
[1779046923773,47.25,78321.23,0.0,-0.99611,0.0,0.75122]
[1779046923809,47.25,78321.23,0.0,-0.99611,0.0,0.75122]
[1779046923850,47.25,78321.23,0.0,-0.99611,0.0,0.75122]
[1779046924058,47.25,78321.23,0.0,-0.99611,0.0,0.75122]
[1779046923859,47.25,78321.11,0.0,-0.99611,0.0,0.75114]
[1779046925873,47.25,78339.29,0.0,-0.99604,0.0,0.76323]
[1779046926880,47.25,78348.03,0.0,-0.99601,0.0,0.7691]
[1779046927887,47.25,78347.42,0.0,-0.99601,0.0,0.76869]
[1779046929051,47.25,78347.42,0.0,-0.99601,0.0,0.76869]
[1779046929058,47.25,78347.42,0.0,-0.99601,0.0,0.76869]
[1779046936950,47.25,78350.56,0.0,-0.996,0.0,0.77081]
[1779046938424,47.25,78350.52,0.0,-0.996,0.0,0.77078]
[1779046938557,47.25,78350.52,0.0,-0.996,0.0,0.77078]
[1779046939249,47.25,78350.51,0.0,-0.996,0.0,0.77078]
[1779046939311,47.25,78350.51,0.0,-0.996,0.0,0.77078]
[1779046939401,47.25,78350.51,0.0,-0.996,0.0,0.77078]
[1779046942992,47.25,78359.6,0.0,-0.99596,0.0,0.77694]
[1779046943999,47.25,78377.03,0.0,-0.99589,0.0,0.78886]
[1779046945009,47.25,78379.39,0.0,-0.99588,0.0,0.79049]
[1779046946014,47.25,78375.16,0.0,-0.9959,0.0,0.78758]
[1779046948028,47.25,78371.51,0.0,-0.99591,0.0,0.78507]
[1779046949035,47.25,78368.55,0.0,-0.99593,0.0,0.78304]
[1779046950381,47.25,78367.42,0.0,-0.99593,0.0,0.78227]
[1779046950524,47.25,78367.42,0.0,-0.99593,0.0,0.78227]
[1779046952060,47.25,78372.72,0.0,-0.99591,0.0,0.78502]
[1779046953742,47.25,78373.25,0.0,-0.99591,0.0,0.78538]
[1779046953809,47.25,78373.25,0.0,-0.99591,0.0,0.78538]
[1779046954074,47.25,78370.25,0.0,-0.99592,0.0,0.78333]
[1779046957548,47.25,78369.66,0.0,-0.99593,0.0,0.78292]
[1779046957561,47.25,78369.66,0.0,-0.99593,0.0,0.78292]
[1779046960902,47.25,78368.54,0.0,-0.99593,0.0,0.78216]
[1779046961058,47.25,78368.54,0.0,-0.99593,0.0,0.78216]
[1779046961003,47.25,78364.66,0.0,-0.99595,0.0,0.77951]
[1779046963478,47.25,78362.82,0.0,-0.99595,0.0,0.77825]
[1779046963562,47.25,78362.82,0.0,-0.99595,0.0,0.77825]
[1779046964145,47.25,78357.48,0.0,-0.99597,0.0,0.77463]
[1779046966434,47.25,78355.59,0.0,-0.99598,0.0,0.77334]
[1779046966564,47.25,78355.59,0.0,-0.99598,0.0,0.77334]
[1779046966656,47.25,78356.03,0.0,-0.99598,0.0,0.77364]
[1779046967271,47.25,78356.03,0.0,-0.99598,0.0,0.77364]
[1779046967308,47.25,78356.03,0.0,-0.99598,0.0,0.77364]
[1779046973660,47.25,78353.23,0.0,-0.99599,0.0,0.77175]
[1779046975268,47.25,78353.65,0.0,-0.99599,0.0,0.77203]
[1779046975309,47.25,78353.65,0.0,-0.99599,0.0,0.77203]
[1779046976231,47.25,78349.26,0.0,-0.99601,0.0,0.76907]
[1779046977386,47.25,78349.26,0.0,-0.99601,0.0,0.76907]
[1779046977565,47.25,78349.26,0.0,-0.99601,0.0,0.76907]
[1779046977666,47.25,78348.08,0.0,-0.99601,0.0,0.76827]
[1779046983279,47.25,78348.09,0.0,-0.99601,0.0,0.76828]
[1779046988314,47.25,78347.92,0.0,-0.99601,0.0,0.76816]
[1779046992134,47.25,78348.05,0.0,-0.99601,0.0,0.76825]
[1779046992310,47.25,78348.08,0.0,-0.99601,0.0,0.76827]
[1779046994356,47.25,78351.69,0.0,-0.996,0.0,0.77071]
[1779046996212,47.25,78353.71,0.0,-0.99599,0.0,0.77207]
[1779046996309,47.25,78353.71,0.0,-0.99599,0.0,0.77207]
[1779046996454,47.25,78353.71,0.0,-0.99599,0.0,0.77207]
[1779046996589,47.25,78353.71,0.0,-0.99599,0.0,0.77207]
[1779046996616,47.25,78354.47,0.0,-0.99599,0.0,0.77259]
[1779047002412,47.25,78356.33,0.0,-0.99598,0.0,0.77385]
[1779047007447,47.25,78354.3,0.0,-0.99599,0.0,0.77247]
[1779047008685,47.25,78354.3,0.0,-0.99599,0.0,0.77247]
[1779047008807,47.25,78354.3,0.0,-0.99599,0.0,0.77247]
[1779047008908,47.25,78351.37,0.0,-0.996,0.0,0.77049]
[1779047014496,47.25,78350.92,0.0,-0.996,0.0,0.76932]
[1779047022996,47.25,78350.73,0.0,-0.996,0.0,0.76919]
[1779047023059,47.25,78350.73,0.0,-0.996,0.0,0.76919]
[1779047023875,47.25,78350.88,0.0,-0.996,0.0,0.76929]
[1779047024060,47.25,78350.88,0.0,-0.996,0.0,0.76929]
[1779047024079,47.25,78350.88,0.0,-0.996,0.0,0.76929]
[1779047031615,47.25,78350.8,0.0,-0.996,0.0,0.76924]
[1779047036650,47.25,78351.17,0.0,-0.996,0.0,0.76949]
[1779047037752,47.25,78351.17,0.0,-0.996,0.0,0.76949]
[1779047037808,47.25,78351.17,0.0,-0.996,0.0,0.76949]
[1779047037855,47.25,78357.09,0.0,-0.99598,0.0,0.77349]
[1779047042566,47.25,78359.18,0.0,-0.99597,0.0,0.77491]
[1779047042808,47.25,78359.18,0.0,-0.99597,0.0,0.77491]
[1779047042909,47.25,78359.62,0.0,-0.99597,0.0,0.77521]
[1779047047860,47.25,78360.7,0.0,-0.99597,0.0,0.77594]
[1779047048057,47.25,78360.7,0.0,-0.99597,0.0,0.77594]
[1779047053349,47.25,78360.0,0.0,-0.99597,0.0,0.77547]
[1779047053564,47.25,78360.0,0.0,-0.99597,0.0,0.77547]
[1779047053634,47.25,78360.0,0.0,-0.99597,0.0,0.77547]
[1779047053808,47.25,78360.0,0.0,-0.99597,0.0,0.77547]
[1779047053887,47.25,78357.35,0.0,-0.99598,0.0,0.77367]
[1779047058808,47.25,78355.24,0.0,-0.99599,0.0,0.77224]
[1779047059641,47.25,78355.24,0.0,-0.99599,0.0,0.77224]
[1779047059814,47.25,78355.24,0.0,-0.99599,0.0,0.77224]
[1779047060876,47.25,78353.65,0.0,-0.99599,0.0,0.77116]
[1779047061060,47.25,78353.65,0.0,-0.99599,0.0,0.77116]
[1779047061161,47.25,78353.42,0.0,-0.99599,0.0,0.77101]
[1779047068878,47.25,78353.17,0.0,-0.99599,0.0,0.77084]
[1779047069472,47.25,78353.17,0.0,-0.99599,0.0,0.77084]
[1779047069559,47.25,78353.17,0.0,-0.99599,0.0,0.77084]
[1779047074921,47.25,78353.03,0.0,-0.996,0.0,0.76988]
[1779047079956,47.25,78353.11,0.0,-0.996,0.0,0.76993]
[1779047083307,47.25,78353.1,0.0,-0.996,0.0,0.76993]
[1779047083560,47.25,78353.1,0.0,-0.996,0.0,0.76993]
[1779047084037,47.25,78353.1,0.0,-0.996,0.0,0.76993]
[1779047084060,47.25,78353.1,0.0,-0.996,0.0,0.76993]
[1779047084136,47.25,78353.1,0.0,-0.996,0.0,0.76993]
[1779047090030,47.25,78353.1,0.0,-0.996,0.0,0.76993]
[1779047091400,47.25,78354.24,0.0,-0.996,0.0,0.7707]
[1779047091560,47.25,78354.24,0.0,-0.996,0.0,0.7707]
[1779047095478,47.25,78353.6,0.0,-0.996,0.0,0.77026]
[1779047095559,47.25,78353.6,0.0,-0.996,0.0,0.77026]
[1779047096072,47.25,78350.59,0.0,-0.99601,0.0,0.76823]
[1779047096485,47.25,78350.59,0.0,-0.99601,0.0,0.76823]
[1779047096562,47.25,78350.59,0.0,-0.99601,0.0,0.76823]
[1779047097079,47.25,78350.29,0.0,-0.99601,0.0,0.76803]
[1779047102114,47.25,78350.53,0.0,-0.99601,0.0,0.76819]
[1779047103121,47.25,78353.87,0.0,-0.996,0.0,0.77045]
[1779047108156,47.25,78354.15,0.0,-0.996,0.0,0.77063]
[1779047113191,47.25,78351.86,0.0,-0.996,0.0,0.76909]
[1779047118226,47.25,78349.28,0.0,-0.99601,0.0,0.76735]
[1779047119233,47.25,78346.09,0.0,-0.99603,0.0,0.76521]
[1779047120240,47.25,78341.74,0.0,-0.99604,0.0,0.76229]
[1779047121182,47.25,78341.74,0.0,-0.99604,0.0,0.76229]
[1779047121315,47.25,78340.02,0.0,-0.99605,0.0,0.76114]
[1779047127289,47.25,78336.36,0.0,-0.99606,0.0,0.7587]
[1779047128303,47.25,78336.36,0.0,-0.99606,0.0,0.7587]
[1779047128309,47.25,78336.36,0.0,-0.99606,0.0,0.7587]
[1779047128562,47.25,78335.45,0.0,-0.99607,0.0,0.75809]
[1779047133331,47.25,78330.22,0.0,-0.99609,0.0,0.75376]
[1779047135053,47.25,78327.59,0.0,-0.9961,0.0,0.75202]
[1779047137561,47.25,78325.4,0.0,-0.99611,0.0,0.75057]
[1779047137821,47.25,78325.4,0.0,-0.99611,0.0,0.75057]
[1779047138060,47.25,78325.4,0.0,-0.99611,0.0,0.75057]
[1779047138099,47.25,78324.39,0.0,-0.99611,0.0,0.74991]
[1779047143401,47.25,78322.54,0.0,-0.99612,0.0,0.74868]
[1779047148497,47.25,78323.07,0.0,-0.99612,0.0,0.74903]
[1779047148560,47.25,78323.07,0.0,-0.99612,0.0,0.74903]
[1779047155663,47.25,78323.85,0.0,-0.99612,0.0,0.74955]
[1779047155810,47.25,78323.85,0.0,-0.99612,0.0,0.74955]
[1779047155873,47.25,78323.32,0.0,-0.99612,0.0,0.7492]
[1779047156363,47.25,78323.32,0.0,-0.99612,0.0,0.7492]
[1779047156560,47.25,78323.32,0.0,-0.99612,0.0,0.7492]
[1779047161527,47.25,78329.88,0.0,-0.99609,0.0,0.75354]
[1779047162957,47.25,78329.88,0.0,-0.99609,0.0,0.75354]
[1779047163059,47.25,78329.88,0.0,-0.99609,0.0,0.75354]
[1779047163160,47.25,78331.19,0.0,-0.99609,0.0,0.7544]
[1779047164049,47.25,78331.19,0.0,-0.99609,0.0,0.7544]
[1779047164058,47.25,78331.19,0.0,-0.99609,0.0,0.7544]
[1779047169583,47.25,78331.5,0.0,-0.99609,0.0,0.75461]
[1779047171615,47.25,78331.49,0.0,-0.99609,0.0,0.7546]
[1779047171808,47.25,78331.49,0.0,-0.99609,0.0,0.7546]
[1779047171909,47.25,78331.5,0.0,-0.99609,0.0,0.75461]
[1779047172529,47.25,78331.5,0.0,-0.99609,0.0,0.75461]
[1779047172560,47.25,78331.5,0.0,-0.99609,0.0,0.75461]
[1779047177639,47.25,78333.22,0.0,-0.99608,0.0,0.75575]
[1779047182674,47.25,78332.25,0.0,-0.99608,0.0,0.75511]
[1779047189723,47.25,78331.91,0.0,-0.99608,0.0,0.75488]
[1779047193359,47.25,78332.11,0.0,-0.99609,0.0,0.75416]
[1779047193561,47.25,78332.11,0.0,-0.99609,0.0,0.75416]
[1779047194335,47.25,78332.11,0.0,-0.99609,0.0,0.75416]
[1779047193751,47.25,78332.0,0.0,-0.99609,0.0,0.75409]
[1779047194559,47.25,78332.0,0.0,-0.99609,0.0,0.75409]
[1779047199793,47.25,78330.92,0.0,-0.99609,0.0,0.75337]
[1779047201723,47.25,78330.91,0.0,-0.99609,0.0,0.75337]
[1779047201813,47.25,78330.91,0.0,-0.99609,0.0,0.75337]
[1779047202026,47.25,78330.91,0.0,-0.99609,0.0,0.75337]
[1779047202058,47.25,78330.91,0.0,-0.99609,0.0,0.75337]
[1779047202127,47.25,78332.37,0.0,-0.99609,0.0,0.75433]
[1779047208152,47.25,78331.88,0.0,-0.99609,0.0,0.75401]
[1779047208313,47.25,78331.88,0.0,-0.99609,0.0,0.75401]
[1779047208159,47.25,78332.38,0.0,-0.99609,0.0,0.75434]
[1779047209022,47.25,78332.38,0.0,-0.99609,0.0,0.75434]
[1779047209059,47.25,78332.38,0.0,-0.99609,0.0,0.75434]
[1779047209062,47.25,78333.42,0.0,-0.99608,0.0,0.75503]
[1779047214898,47.25,78333.93,0.0,-0.99608,0.0,0.75537]
[1779047219933,47.25,78334.65,0.0,-0.99608,0.0,0.75585]
[1779047220945,47.25,78342.64,0.0,-0.99605,0.0,0.76117]
[1779047222166,47.25,78342.64,0.0,-0.99605,0.0,0.76117]
[1779047222310,47.25,78342.64,0.0,-0.99605,0.0,0.76117]
[1779047222385,47.25,78346.67,0.0,-0.99603,0.0,0.76387]
[1779047222927,47.25,78346.67,0.0,-0.99603,0.0,0.76387]
[1779047223059,47.25,78346.67,0.0,-0.99603,0.0,0.76387]
[1779047229369,47.25,78347.56,0.0,-0.99603,0.0,0.76447]
[1779047229562,47.25,78348.68,0.0,-0.99603,0.0,0.76522]
[1779047230096,47.25,78348.68,0.0,-0.99603,0.0,0.76522]
[1779047230311,47.25,78348.68,0.0,-0.99603,0.0,0.76522]
[1779047230144,47.25,78348.77,0.0,-0.99602,0.0,0.76528]
[1779047236046,47.25,78351.13,0.0,-0.99602,0.0,0.76687]
[1779047241081,47.25,78351.08,0.0,-0.99602,0.0,0.76683]
[1779047243375,47.25,78351.08,0.0,-0.99602,0.0,0.76683]
[1779047243562,47.25,78351.08,0.0,-0.99602,0.0,0.76683]
[1779047244389,47.25,78351.08,0.0,-0.99602,0.0,0.76683]
[1779047244401,47.25,78351.08,0.0,-0.99602,0.0,0.76683]
[1779047244561,47.25,78351.08,0.0,-0.99602,0.0,0.76683]
[1779047246116,47.25,78353.14,0.0,-0.99601,0.0,0.76822]
[1779047252158,47.25,78355.26,0.0,-0.996,0.0,0.76878]
[1779047255621,47.25,78356.96,0.0,-0.996,0.0,0.76993]
[1779047255787,47.25,78356.96,0.0,-0.996,0.0,0.76993]
[1779047256186,47.25,78359.77,0.0,-0.99599,0.0,0.77183]
[1779047256955,47.25,78359.77,0.0,-0.99599,0.0,0.77183]
[1779047257058,47.25,78359.77,0.0,-0.99599,0.0,0.77183]
[1779047261221,47.25,78366.26,0.0,-0.99596,0.0,0.77623]
[1779047262228,47.25,78371.04,0.0,-0.99594,0.0,0.77949]
[1779047263235,47.25,78385.12,0.0,-0.99589,0.0,0.78914]
[1779047264242,47.25,78387.16,0.0,-0.99588,0.0,0.79055]
[1779047265009,47.25,78387.16,0.0,-0.99588,0.0,0.79055]
[1779047265059,47.25,78387.16,0.0,-0.99588,0.0,0.79055]
[1779047265249,47.25,78387.2,0.0,-0.99588,0.0,0.79058]
[1779047266374,47.25,78387.2,0.0,-0.99588,0.0,0.79058]
[1779047266411,47.25,78387.2,0.0,-0.99588,0.0,0.79058]
[1779047266399,47.25,78389.33,0.0,-0.99587,0.0,0.79205]
[1779047267263,47.25,78382.17,0.0,-0.9959,0.0,0.78711]
[1779047268270,47.25,78375.57,0.0,-0.99593,0.0,0.78258]
[1779047269142,47.25,78375.57,0.0,-0.99593,0.0,0.78258]
[1779047269310,47.25,78375.57,0.0,-0.99593,0.0,0.78258]
[1779047269411,47.25,78374.82,0.0,-0.99593,0.0,0.78207]
[1779047269850,47.25,78374.82,0.0,-0.99593,0.0,0.78207]
[1779047270061,47.25,78374.82,0.0,-0.99593,0.0,0.78207]
[1779047277333,47.25,78375.23,0.0,-0.99593,0.0,0.78235]
[1779047279999,47.25,78374.8,0.0,-0.99593,0.0,0.78205]
[1779047280058,47.25,78374.8,0.0,-0.99593,0.0,0.78205]
[1779047280159,47.25,78374.8,0.0,-0.99593,0.0,0.78205]
[1779047281061,47.25,78374.8,0.0,-0.99593,0.0,0.78205]
[1779047281308,47.25,78374.8,0.0,-0.99593,0.0,0.78205]
[1779047285415,47.25,78373.65,0.0,-0.99593,0.0,0.78127]
[1779047285563,47.25,78371.92,0.0,-0.99594,0.0,0.78009]
[1779047294458,47.25,78371.27,0.0,-0.99594,0.0,0.77964]
[1779047298605,47.25,78371.41,0.0,-0.99594,0.0,0.77974]
[1779047298808,47.25,78371.41,0.0,-0.99594,0.0,0.77974]
[1779047298909,47.25,78371.41,0.0,-0.99594,0.0,0.77974]
[1779047299846,47.25,78371.41,0.0,-0.99594,0.0,0.77974]
[1779047300059,47.25,78371.41,0.0,-0.99594,0.0,0.77974]
[1779047305534,47.25,78372.21,0.0,-0.99594,0.0,0.78028]
[1779047310569,47.25,78371.69,0.0,-0.99594,0.0,0.77993]
[1779047313487,47.25,78371.5,0.0,-0.99595,0.0,0.77892]
[1779047313559,47.25,78371.5,0.0,-0.99595,0.0,0.77892]
[1779047313590,47.25,78375.57,0.0,-0.99593,0.0,0.7817]
[1779047314713,47.25,78375.57,0.0,-0.99593,0.0,0.7817]
[1779047314817,47.25,78375.57,0.0,-0.99593,0.0,0.7817]
[1779047320072,47.25,78377.35,0.0,-0.99592,0.0,0.78292]
[1779047320317,47.25,78377.35,0.0,-0.99592,0.0,0.78292]
[1779047323166,47.25,78377.54,0.0,-0.99592,0.0,0.78305]
[1779047323312,47.25,78377.54,0.0,-0.99592,0.0,0.78305]
[1779047323413,47.25,78377.54,0.0,-0.99592,0.0,0.78305]
[1779047325676,47.25,78380.21,0.0,-0.99591,0.0,0.78488]
[1779047327418,47.25,78380.21,0.0,-0.99591,0.0,0.78488]
[1779047326681,47.25,78386.21,0.0,-0.99589,0.0,0.78901]
[1779047327564,47.25,78386.21,0.0,-0.99589,0.0,0.78901]
[1779047328695,47.25,78393.02,0.0,-0.99586,0.0,0.79372]
[1779047329702,47.25,78395.34,0.0,-0.99585,0.0,0.79532]
[1779047331716,47.25,78395.45,0.0,-0.99585,0.0,0.7954]
[1779047333205,47.25,78395.45,0.0,-0.99585,0.0,0.7954]
[1779047333311,47.25,78395.45,0.0,-0.99585,0.0,0.7954]
[1779047333412,47.25,78395.61,0.0,-0.99585,0.0,0.79551]
[1779047333730,47.25,78392.05,0.0,-0.99586,0.0,0.79304]
[1779047334737,47.25,78385.21,0.0,-0.99589,0.0,0.78832]
[1779047335744,47.25,78385.87,0.0,-0.99589,0.0,0.78878]
[1779047336528,47.25,78385.87,0.0,-0.99589,0.0,0.78878]
[1779047336558,47.25,78385.87,0.0,-0.99589,0.0,0.78878]
[1779047341786,47.25,78386.55,0.0,-0.99589,0.0,0.78924]
[1779047342793,47.25,78381.3,0.0,-0.99591,0.0,0.78563]
[1779047343801,47.25,78378.72,0.0,-0.99592,0.0,0.78386]
[1779047344977,47.25,78378.72,0.0,-0.99592,0.0,0.78386]
[1779047345060,47.25,78378.72,0.0,-0.99592,0.0,0.78386]
[1779047349558,47.25,78379.04,0.0,-0.99592,0.0,0.78408]
[1779047349842,47.25,78378.74,0.0,-0.99592,0.0,0.78387]
[1779047350853,47.25,78384.69,0.0,-0.99589,0.0,0.78796]
[1779047352169,47.25,78384.69,0.0,-0.99589,0.0,0.78796]
[1779047352309,47.25,78384.69,0.0,-0.99589,0.0,0.78796]
[1779047352411,47.25,78392.7,0.0,-0.99586,0.0,0.79349]
[1779047352866,47.25,78394.12,0.0,-0.99586,0.0,0.79448]
[1779047354180,47.25,78394.12,0.0,-0.99586,0.0,0.79448]
[1779047354312,47.25,78394.12,0.0,-0.99586,0.0,0.79448]
[1779047359915,47.25,78397.75,0.0,-0.99584,0.0,0.797]
[1779047363043,47.25,78395.89,0.0,-0.99585,0.0,0.79571]
[1779047363057,47.25,78395.89,0.0,-0.99585,0.0,0.79571]
[1779047368921,47.25,78397.07,0.0,-0.99584,0.0,0.79653]
[1779047369060,47.25,78397.07,0.0,-0.99584,0.0,0.79653]
[1779047369301,47.25,78397.07,0.0,-0.99584,0.0,0.79653]
[1779047369307,47.25,78397.07,0.0,-0.99584,0.0,0.79653]
[1779047369402,47.25,78397.32,0.0,-0.99584,0.0,0.7967]
[1779047375020,47.25,78401.52,0.0,-0.99583,0.0,0.79873]
[1779047376427,47.25,78401.52,0.0,-0.99583,0.0,0.79873]
[1779047376564,47.25,78401.83,0.0,-0.99583,0.0,0.79895]
[1779047383076,47.25,78402.37,0.0,-0.99583,0.0,0.79932]
[1779047384783,47.25,78401.63,0.0,-0.99583,0.0,0.79881]
[1779047384808,47.25,78401.63,0.0,-0.99583,0.0,0.79881]
[1779047385841,47.25,78402.28,0.0,-0.99583,0.0,0.79926]
[1779047386058,47.25,78402.28,0.0,-0.99583,0.0,0.79926]
[1779047386097,47.25,78402.44,0.0,-0.99583,0.0,0.79937]
[1779047391132,47.25,78403.08,0.0,-0.99583,0.0,0.79982]
[1779047391952,47.25,78403.08,0.0,-0.99583,0.0,0.79982]
[1779047392059,47.25,78403.08,0.0,-0.99583,0.0,0.79982]
[1779047397420,47.25,78403.85,0.0,-0.99582,0.0,0.80036]
[1779047397563,47.25,78403.85,0.0,-0.99582,0.0,0.80036]
[1779047399155,47.25,78403.69,0.0,-0.99582,0.0,0.80024]
[1779047399309,47.25,78403.69,0.0,-0.99582,0.0,0.80024]
[1779047399387,47.25,78404.33,0.0,-0.99582,0.0,0.80069]
[1779047402899,47.25,78406.77,0.0,-0.99581,0.0,0.8024]
[1779047403059,47.25,78406.77,0.0,-0.99581,0.0,0.8024]
[1779047408173,47.25,78405.16,0.0,-0.99582,0.0,0.80127]
[1779047408316,47.25,78405.16,0.0,-0.99582,0.0,0.80127]
[1779047408376,47.25,78410.45,0.0,-0.9958,0.0,0.80497]
[1779047409724,47.25,78413.0,0.0,-0.99579,0.0,0.80676]
[1779047409808,47.25,78413.0,0.0,-0.99579,0.0,0.80676]
[1779047410265,47.25,78413.16,0.0,-0.99578,0.0,0.80687]
[1779047414872,47.25,78415.09,0.0,-0.99578,0.0,0.80823]
[1779047415060,47.25,78415.09,0.0,-0.99578,0.0,0.80823]
[1779047418174,47.25,78418.03,0.0,-0.99576,0.0,0.8103]
[1779047418309,47.25,78418.03,0.0,-0.99576,0.0,0.8103]
[1779047418321,47.25,78418.24,0.0,-0.99576,0.0,0.81045]
[1779047423011,47.25,78417.34,0.0,-0.99577,0.0,0.80982]
[1779047423059,47.25,78417.34,0.0,-0.99577,0.0,0.80982]
[1779047428598,47.25,78417.64,0.0,-0.99577,0.0,0.81003]
[1779047428810,47.25,78416.74,0.0,-0.99577,0.0,0.80939]
[1779047429265,47.25,78416.74,0.0,-0.99577,0.0,0.80939]
[1779047429309,47.25,78416.74,0.0,-0.99577,0.0,0.80939]
[1779047429398,47.25,78417.06,0.0,-0.99577,0.0,0.80962]
[1779047432419,47.25,78419.04,0.0,-0.99577,0.0,0.81011]
[1779047433249,47.25,78419.04,0.0,-0.99577,0.0,0.81011]
[1779047433315,47.25,78419.04,0.0,-0.99577,0.0,0.81011]
[1779047438461,47.25,78422.0,0.0,-0.99575,0.0,0.8122]
[1779047443348,47.25,78421.86,0.0,-0.99575,0.0,0.8121]
[1779047443564,47.25,78421.86,0.0,-0.99575,0.0,0.8121]
[1779047444772,47.25,78422.14,0.0,-0.99575,0.0,0.8123]
[1779047444809,47.25,78422.14,0.0,-0.99575,0.0,0.8123]
[1779047445510,47.25,78422.84,0.0,-0.99575,0.0,0.81279]
[1779047450545,47.25,78422.52,0.0,-0.99575,0.0,0.81257]
[1779047452096,47.25,78422.48,0.0,-0.99575,0.0,0.81254]
[1779047452313,47.25,78422.48,0.0,-0.99575,0.0,0.81254]
[1779047461625,47.25,78421.09,0.0,-0.99576,0.0,0.81156]
[1779047463739,47.25,78421.19,0.0,-0.99576,0.0,0.81163]
[1779047463808,47.25,78421.19,0.0,-0.99576,0.0,0.81163]
[1779047464970,47.25,78421.19,0.0,-0.99576,0.0,0.81163]
[1779047465058,47.25,78421.19,0.0,-0.99576,0.0,0.81163]
[1779047465140,47.25,78421.1,0.0,-0.99576,0.0,0.81157]
[1779047469364,47.25,78422.65,0.0,-0.99575,0.0,0.81266]
[1779047469561,47.25,78422.65,0.0,-0.99575,0.0,0.81266]
[1779047470688,47.25,78428.87,0.0,-0.99573,0.0,0.81707]
[1779047471687,47.25,78428.87,0.0,-0.99573,0.0,0.81707]
[1779047471809,47.25,78428.87,0.0,-0.99573,0.0,0.81707]
[1779047471893,47.25,78430.56,0.0,-0.99572,0.0,0.81827]
[1779047477012,47.25,78431.69,0.0,-0.99571,0.0,0.81907]
[1779047477057,47.25,78431.69,0.0,-0.99571,0.0,0.81907]
[1779047478745,47.25,78439.27,0.0,-0.99568,0.0,0.82448]
[1779047480433,47.25,78439.27,0.0,-0.99568,0.0,0.82448]
[1779047480565,47.25,78439.27,0.0,-0.99568,0.0,0.82448]
[1779047480534,47.25,78440.66,0.0,-0.99568,0.0,0.82548]
[1779047480732,47.25,78440.66,0.0,-0.99568,0.0,0.82548]
[1779047480809,47.25,78440.66,0.0,-0.99568,0.0,0.82548]
[1779047480910,47.25,78440.55,0.0,-0.99568,0.0,0.8254]
[1779047481766,47.25,78435.27,0.0,-0.9957,0.0,0.82162]
[1779047483084,47.25,78435.27,0.0,-0.9957,0.0,0.82162]
[1779047483310,47.25,78435.27,0.0,-0.9957,0.0,0.82162]
[1779047483325,47.25,78422.88,0.0,-0.99575,0.0,0.81282]
[1779047483780,47.25,78425.86,0.0,-0.99574,0.0,0.81493]
[1779047484787,47.25,78425.92,0.0,-0.99574,0.0,0.81497]
[1779047490005,47.25,78425.61,0.0,-0.99574,0.0,0.81476]
[1779047490058,47.25,78425.61,0.0,-0.99574,0.0,0.81476]
[1779047490150,47.25,78425.61,0.0,-0.99574,0.0,0.81476]
[1779047493063,47.25,78425.08,0.0,-0.99575,0.0,0.81347]
[1779047493323,47.25,78425.08,0.0,-0.99575,0.0,0.81347]
[1779047495964,47.25,78422.59,0.0,-0.99576,0.0,0.81171]
[1779047496064,47.25,78422.59,0.0,-0.99576,0.0,0.81171]
[1779047496065,47.25,78422.92,0.0,-0.99575,0.0,0.81195]
[1779047501906,47.25,78422.47,0.0,-0.99576,0.0,0.81163]
[1779047504357,47.25,78422.37,0.0,-0.99576,0.0,0.81156]
[1779047504560,47.25,78422.37,0.0,-0.99576,0.0,0.81156]
[1779047509963,47.25,78422.16,0.0,-0.99576,0.0,0.81141]
[1779047514041,47.25,78422.11,0.0,-0.99576,0.0,0.81138]
[1779047514061,47.25,78422.11,0.0,-0.99576,0.0,0.81138]
[1779047515709,47.25,78422.3,0.0,-0.99576,0.0,0.81151]
[1779047515809,47.25,78422.3,0.0,-0.99576,0.0,0.81151]
[1779047516008,47.25,78422.4,0.0,-0.99576,0.0,0.81158]
[1779047521042,47.25,78422.44,0.0,-0.99576,0.0,0.81161]
[1779047526078,47.25,78422.75,0.0,-0.99575,0.0,0.81183]
[1779047531113,47.25,78422.14,0.0,-0.99576,0.0,0.8114]
[1779047536148,47.25,78422.26,0.0,-0.99576,0.0,0.81148]
[1779047542190,47.25,78421.96,0.0,-0.99576,0.0,0.81127]
[1779047548232,47.25,78422.71,0.0,-0.99576,0.0,0.8118]
[1779047553267,47.25,78422.66,0.0,-0.99576,0.0,0.81086]
[1779047558302,47.25,78423.3,0.0,-0.99576,0.0,0.81131]
[1779047563341,47.25,78422.5,0.0,-0.99576,0.0,0.81075]
[1779047568376,47.25,78418.68,0.0,-0.99578,0.0,0.80806]
[1779047570451,47.25,78419.25,0.0,-0.99577,0.0,0.80846]
[1779047570558,47.25,78419.25,0.0,-0.99577,0.0,0.80846]
[1779047576432,47.25,78419.75,0.0,-0.99577,0.0,0.80881]
[1779047576861,47.25,78419.75,0.0,-0.99577,0.0,0.80881]
[1779047577062,47.25,78419.75,0.0,-0.99577,0.0,0.80881]
[1779047577439,47.25,78420.09,0.0,-0.99577,0.0,0.80905]
[1779047582474,47.25,78419.58,0.0,-0.99577,0.0,0.80869]
[1779047590532,47.25,78420.13,0.0,-0.99577,0.0,0.80908]
[1779047595565,47.25,78422.01,0.0,-0.99576,0.0,0.8104]
[1779047597579,47.25,78425.32,0.0,-0.99575,0.0,0.81274]
[1779047602614,47.25,78425.68,0.0,-0.99575,0.0,0.81299]
[1779047607649,47.25,78424.68,0.0,-0.99575,0.0,0.81229]
[1779047612686,47.25,78424.72,0.0,-0.99576,0.0,0.81141]
[1779047618728,47.25,78424.85,0.0,-0.99576,0.0,0.8115]
[1779047619023,47.25,78424.85,0.0,-0.99576,0.0,0.8115]
[1779047619560,47.25,78424.85,0.0,-0.99576,0.0,0.8115]
[1779047623763,47.25,78429.91,0.0,-0.99574,0.0,0.81508]
[1779047628905,47.25,78431.55,0.0,-0.99573,0.0,0.81625]
[1779047629058,47.25,78431.55,0.0,-0.99573,0.0,0.81625]
[1779047629096,47.25,78431.55,0.0,-0.99573,0.0,0.81625]
[1779047629309,47.25,78431.55,0.0,-0.99573,0.0,0.81625]
[1779047629410,47.25,78431.55,0.0,-0.99573,0.0,0.81625]
[1779047634840,47.25,78434.13,0.0,-0.99572,0.0,0.81808]
[1779047636777,47.25,78434.13,0.0,-0.99572,0.0,0.81808]
[1779047636809,47.25,78434.13,0.0,-0.99572,0.0,0.81808]
[1779047636797,47.25,78434.22,0.0,-0.99572,0.0,0.81814]
[1779047636836,47.25,78434.22,0.0,-0.99572,0.0,0.81814]
[1779047637059,47.25,78434.22,0.0,-0.99572,0.0,0.81814]
[1779047642898,47.25,78433.88,0.0,-0.99572,0.0,0.8179]
[1779047643890,47.25,78433.88,0.0,-0.99572,0.0,0.8179]
[1779047644058,47.25,78433.88,0.0,-0.99572,0.0,0.8179]
[1779047644114,47.25,78433.88,0.0,-0.99572,0.0,0.8179]
[1779047644310,47.25,78433.88,0.0,-0.99572,0.0,0.8179]
[1779047644356,47.25,78432.93,0.0,-0.99572,0.0,0.81723]
[1779047647570,47.25,78433.37,0.0,-0.99572,0.0,0.81754]
[1779047647753,47.25,78433.37,0.0,-0.99572,0.0,0.81754]
[1779047647809,47.25,78433.37,0.0,-0.99572,0.0,0.81754]
[1779047647819,47.25,78431.66,0.0,-0.99573,0.0,0.81633]
[1779047654981,47.25,78431.35,0.0,-0.99573,0.0,0.81611]
[1779047660016,47.25,78431.02,0.0,-0.99573,0.0,0.81587]
[1779047666058,47.25,78431.14,0.0,-0.99573,0.0,0.81596]
[1779047667065,47.25,78428.2,0.0,-0.99574,0.0,0.81387]
[1779047669459,47.25,78426.84,0.0,-0.99575,0.0,0.81291]
[1779047669560,47.25,78426.84,0.0,-0.99575,0.0,0.81291]
[1779047669746,47.25,78426.84,0.0,-0.99575,0.0,0.81291]
[1779047669808,47.25,78426.84,0.0,-0.99575,0.0,0.81291]
[1779047669765,47.25,78424.79,0.0,-0.99576,0.0,0.81146]
[1779047670086,47.25,78420.22,0.0,-0.99577,0.0,0.80824]
[1779047673107,47.25,78419.1,0.0,-0.99578,0.0,0.80655]
[1779047674541,47.25,78419.1,0.0,-0.99578,0.0,0.80655]
[1779047674564,47.25,78419.1,0.0,-0.99578,0.0,0.80655]
[1779047674593,47.25,78419.1,0.0,-0.99578,0.0,0.80655]
[1779047674809,47.25,78419.1,0.0,-0.99578,0.0,0.80655]
[1779047674811,47.25,78415.88,0.0,-0.9958,0.0,0.80429]
[1779047679149,47.25,78400.91,0.0,-0.99586,0.0,0.79385]
[1779047680156,47.25,78393.43,0.0,-0.99589,0.0,0.78868]
[1779047681163,47.25,78393.2,0.0,-0.99589,0.0,0.78852]
[1779047682189,47.25,78393.2,0.0,-0.99589,0.0,0.78852]
[1779047682308,47.25,78393.2,0.0,-0.99589,0.0,0.78852]
[1779047682353,47.25,78393.2,0.0,-0.99589,0.0,0.78852]
[1779047682559,47.25,78393.2,0.0,-0.99589,0.0,0.78852]
[1779047682660,47.25,78392.43,0.0,-0.99589,0.0,0.78799]
[1779047688212,47.25,78392.13,0.0,-0.99589,0.0,0.78779]
[1779047693247,47.25,78389.65,0.0,-0.9959,0.0,0.78608]
[1779047697139,47.25,78387.85,0.0,-0.99591,0.0,0.78484]
[1779047697310,47.25,78387.85,0.0,-0.99591,0.0,0.78484]
[1779047697390,47.25,78387.85,0.0,-0.99591,0.0,0.78484]
[1779047697561,47.25,78387.85,0.0,-0.99591,0.0,0.78484]
[1779047697592,47.25,78387.84,0.0,-0.99591,0.0,0.78484]
[1779047701303,47.25,78383.38,0.0,-0.99593,0.0,0.78178]
[1779047702846,47.25,78383.38,0.0,-0.99593,0.0,0.78178]
[1779047702851,47.25,78380.41,0.0,-0.99594,0.0,0.77975]
[1779047703054,47.25,78380.41,0.0,-0.99594,0.0,0.77975]
[1779047703060,47.25,78380.41,0.0,-0.99594,0.0,0.77975]
[1779047703310,47.25,78380.41,0.0,-0.99594,0.0,0.77975]
[1779047710366,47.25,78378.9,0.0,-0.99594,0.0,0.77872]
[1779047712730,47.25,78377.36,0.0,-0.99595,0.0,0.77767]
[1779047712808,47.25,78377.36,0.0,-0.99595,0.0,0.77767]
[1779047712831,47.25,78377.3,0.0,-0.99595,0.0,0.77763]
[1779047713025,47.25,78377.3,0.0,-0.99595,0.0,0.77763]
[1779047713059,47.25,78377.3,0.0,-0.99595,0.0,0.77763]
[1779047719430,47.25,78377.41,0.0,-0.99595,0.0,0.7777]
[1779047724465,47.25,78376.51,0.0,-0.99595,0.0,0.77709]
[1779047730565,47.25,78376.07,0.0,-0.99595,0.0,0.77679]
[1779047730685,47.25,78376.07,0.0,-0.99595,0.0,0.77679]
[1779047730808,47.25,78376.07,0.0,-0.99595,0.0,0.77679]
[1779047730910,47.25,78376.07,0.0,-0.99595,0.0,0.77679]
[1779047743599,47.25,78375.99,0.0,-0.99596,0.0,0.77586]
[1779047744134,47.25,78375.99,0.0,-0.99596,0.0,0.77586]
[1779047744311,47.25,78375.99,0.0,-0.99596,0.0,0.77586]
[1779047744573,47.25,78375.99,0.0,-0.99596,0.0,0.77586]
[1779047744809,47.25,78375.99,0.0,-0.99596,0.0,0.77586]
[1779047744867,47.25,78375.99,0.0,-0.99596,0.0,0.77586]
[1779047750648,47.25,78366.29,0.0,-0.996,0.0,0.76929]
[1779047751655,47.25,78364.39,0.0,-0.996,0.0,0.76801]
[1779047752129,47.25,78364.39,0.0,-0.996,0.0,0.76801]
[1779047752313,47.25,78364.39,0.0,-0.996,0.0,0.76801]
[1779047752662,47.25,78368.58,0.0,-0.99599,0.0,0.77084]
[1779047753400,47.25,78368.58,0.0,-0.99599,0.0,0.77084]
[1779047753561,47.25,78368.58,0.0,-0.99599,0.0,0.77084]
[1779047757814,47.25,78372.61,0.0,-0.99597,0.0,0.77357]
[1779047757915,47.25,78372.65,0.0,-0.99597,0.0,0.77359]
[1779047758054,47.25,78372.65,0.0,-0.99597,0.0,0.77359]
[1779047758060,47.25,78372.65,0.0,-0.99597,0.0,0.77359]
[1779047758310,47.25,78372.65,0.0,-0.99597,0.0,0.77359]
[1779047766762,47.25,78372.39,0.0,-0.99597,0.0,0.77342]
[1779047774818,47.25,78371.11,0.0,-0.99598,0.0,0.77255]
[1779047778270,47.25,78371.07,0.0,-0.99598,0.0,0.77252]
[1779047778279,47.25,78371.07,0.0,-0.99598,0.0,0.77252]
[1779047778310,47.25,78371.07,0.0,-0.99598,0.0,0.77252]
[1779047778371,47.25,78371.07,0.0,-0.99598,0.0,0.77252]
[1779047786902,47.25,78370.87,0.0,-0.99598,0.0,0.77239]
[1779047787952,47.25,78370.87,0.0,-0.99598,0.0,0.77239]
[1779047788059,47.25,78370.76,0.0,-0.99598,0.0,0.77231]
[1779047788148,47.25,78370.76,0.0,-0.99598,0.0,0.77231]
[1779047788312,47.25,78370.76,0.0,-0.99598,0.0,0.77231]
[1779047788916,47.25,78370.72,0.0,-0.99598,0.0,0.77228]
[1779047795628,47.25,78371.05,0.0,-0.99598,0.0,0.77164]
[1779047802009,47.25,78371.09,0.0,-0.99598,0.0,0.77166]
[1779047806607,47.25,78369.94,0.0,-0.99599,0.0,0.77089]
[1779047806808,47.25,78369.94,0.0,-0.99599,0.0,0.77089]
[1779047806895,47.25,78369.94,0.0,-0.99599,0.0,0.77089]
[1779047806909,47.25,78369.94,0.0,-0.99599,0.0,0.77089]
[1779047807058,47.25,78369.94,0.0,-0.99599,0.0,0.77089]
[1779047811561,47.25,78369.94,0.0,-0.99599,0.0,0.77089]
[1779047813086,47.25,78369.9,0.0,-0.99599,0.0,0.77086]
[1779047818121,47.25,78370.1,0.0,-0.99599,0.0,0.77099]
[1779047819873,47.25,78370.1,0.0,-0.99599,0.0,0.77099]
[1779047819911,47.25,78370.35,0.0,-0.99599,0.0,0.77116]
[1779047820061,47.25,78370.35,0.0,-0.99599,0.0,0.77116]
[1779047820177,47.25,78370.35,0.0,-0.99599,0.0,0.77116]
[1779047820311,47.25,78370.35,0.0,-0.99599,0.0,0.77116]
[1779047826177,47.25,78370.03,0.0,-0.99599,0.0,0.77095]
[1779047831212,47.25,78370.03,0.0,-0.99599,0.0,0.77095]
[1779047836220,47.25,78370.03,0.0,-0.99599,0.0,0.77095]
[1779047836309,47.25,78370.03,0.0,-0.99599,0.0,0.77095]
[1779047836469,47.25,78370.03,0.0,-0.99599,0.0,0.77095]
[1779047836563,47.25,78370.03,0.0,-0.99599,0.0,0.77095]
[1779047836570,47.25,78370.03,0.0,-0.99599,0.0,0.77095]
[1779047842469,47.25,78369.55,0.0,-0.99599,0.0,0.77062]
[1779047842560,47.25,78369.55,0.0,-0.99599,0.0,0.77062]
[1779047842722,47.25,78369.55,0.0,-0.99599,0.0,0.77062]
[1779047842808,47.25,78369.55,0.0,-0.99599,0.0,0.77062]
[1779047842823,47.25,78369.84,0.0,-0.99599,0.0,0.77082]
[1779047848331,47.25,78370.31,0.0,-0.99599,0.0,0.77114]
[1779047850671,47.25,78369.78,0.0,-0.99599,0.0,0.77078]
[1779047850808,47.25,78369.78,0.0,-0.99599,0.0,0.77078]
[1779047850888,47.25,78369.78,0.0,-0.99599,0.0,0.77078]
[1779047850989,47.25,78369.36,0.0,-0.99599,0.0,0.77049]
[1779047851059,47.25,78369.36,0.0,-0.99599,0.0,0.77049]
[1779047861422,47.25,78369.62,0.0,-0.99599,0.0,0.7698]
[1779047866457,47.25,78370.14,0.0,-0.99599,0.0,0.77015]
[1779047867235,47.25,78370.14,0.0,-0.99599,0.0,0.77015]
[1779047867312,47.25,78370.14,0.0,-0.99599,0.0,0.77015]
[1779047867722,47.25,78370.14,0.0,-0.99599,0.0,0.77015]
[1779047867808,47.25,78370.14,0.0,-0.99599,0.0,0.77015]
[1779047867823,47.25,78370.14,0.0,-0.99599,0.0,0.77015]
[1779047873506,47.25,78369.06,0.0,-0.996,0.0,0.76942]
[1779047878541,47.25,78369.07,0.0,-0.996,0.0,0.76943]
[1779047885590,47.25,78368.97,0.0,-0.996,0.0,0.76936]
[1779047887603,47.25,78368.9,0.0,-0.996,0.0,0.76931]
[1779047887810,47.25,78368.9,0.0,-0.996,0.0,0.76931]
[1779047887891,47.25,78368.9,0.0,-0.996,0.0,0.76931]
[1779047888058,47.25,78368.9,0.0,-0.996,0.0,0.76931]
[1779047888073,47.25,78368.45,0.0,-0.996,0.0,0.76901]
[1779047894653,47.25,78368.79,0.0,-0.996,0.0,0.76924]
[1779047899688,47.25,78368.07,0.0,-0.996,0.0,0.76875]
[1779047904723,47.25,78368.01,0.0,-0.996,0.0,0.76871]
[1779047906440,47.25,78368.15,0.0,-0.996,0.0,0.76881]
[1779047906568,47.25,78368.15,0.0,-0.996,0.0,0.76881]
[1779047906787,47.25,78368.15,0.0,-0.996,0.0,0.76881]
[1779047906810,47.25,78368.15,0.0,-0.996,0.0,0.76881]
[1779047906888,47.25,78367.97,0.0,-0.996,0.0,0.76869]
[1779047912779,47.25,78367.99,0.0,-0.996,0.0,0.76783]
[1779047917814,47.25,78367.9,0.0,-0.996,0.0,0.76777]
[1779047923856,47.25,78367.9,0.0,-0.996,0.0,0.76777]
[1779047928669,47.25,78367.81,0.0,-0.996,0.0,0.76771]
[1779047928808,47.25,78367.81,0.0,-0.996,0.0,0.76771]
[1779047929005,47.25,78367.81,0.0,-0.996,0.0,0.76771]
[1779047929064,47.25,78367.81,0.0,-0.996,0.0,0.76771]
[1779047929107,47.25,78367.45,0.0,-0.99601,0.0,0.76747]
[1779047934934,47.25,78367.63,0.0,-0.99601,0.0,0.76759]
[1779047938606,47.25,78367.7,0.0,-0.996,0.0,0.76764]
[1779047938811,47.25,78367.7,0.0,-0.996,0.0,0.76764]
[1779047939005,47.25,78367.7,0.0,-0.996,0.0,0.76764]
[1779047939059,47.25,78367.7,0.0,-0.996,0.0,0.76764]
[1779047939106,47.25,78366.69,0.0,-0.99601,0.0,0.76695]
[1779047941983,47.25,78359.8,0.0,-0.99604,0.0,0.76233]
[1779047942272,47.25,78359.8,0.0,-0.99604,0.0,0.76233]
[1779047942309,47.25,78359.8,0.0,-0.99604,0.0,0.76233]
[1779047945825,47.25,78359.63,0.0,-0.99604,0.0,0.76221]
[1779047946059,47.25,78359.63,0.0,-0.99604,0.0,0.76221]
[1779047946011,47.25,78359.68,0.0,-0.99604,0.0,0.76224]
[1779047947018,47.25,78359.13,0.0,-0.99604,0.0,0.76188]
[1779047949718,47.25,78358.23,0.0,-0.99604,0.0,0.76127]
[1779047949811,47.25,78358.23,0.0,-0.99604,0.0,0.76127]
[1779047955075,47.25,78357.87,0.0,-0.99604,0.0,0.76103]
[1779047955672,47.25,78357.87,0.0,-0.99604,0.0,0.76103]
[1779047955808,47.25,78357.87,0.0,-0.99604,0.0,0.76103]
[1779047955985,47.25,78357.87,0.0,-0.99604,0.0,0.76103]
[1779047956060,47.25,78357.87,0.0,-0.99604,0.0,0.76103]
[1779047956086,47.25,78357.87,0.0,-0.99604,0.0,0.76103]
[1779047961119,47.25,78357.37,0.0,-0.99604,0.0,0.7607]
[1779047966157,47.25,78357.3,0.0,-0.99604,0.0,0.76065]
[1779047970115,47.25,78357.3,0.0,-0.99604,0.0,0.76065]
[1779047969176,47.25,78352.45,0.0,-0.99606,0.0,0.75741]
[1779047970308,47.25,78352.45,0.0,-0.99606,0.0,0.75741]
[1779047970600,47.25,78352.45,0.0,-0.99606,0.0,0.75741]
[1779047970809,47.25,78352.45,0.0,-0.99606,0.0,0.75741]
[1779047970831,47.25,78350.94,0.0,-0.99607,0.0,0.75641]
[1779047973592,47.25,78350.56,0.0,-0.99607,0.0,0.7553]
[1779047973801,47.25,78350.56,0.0,-0.99607,0.0,0.7553]
[1779047973810,47.25,78350.56,0.0,-0.99607,0.0,0.7553]
[1779047973884,47.25,78355.35,0.0,-0.99606,0.0,0.75849]
[1779047975217,47.25,78357.89,0.0,-0.99605,0.0,0.76018]
[1779047979412,47.25,78357.48,0.0,-0.99605,0.0,0.75991]
[1779047979561,47.25,78357.48,0.0,-0.99605,0.0,0.75991]
[1779047979662,47.25,78364.95,0.0,-0.99602,0.0,0.76492]
[1779047980223,47.25,78364.95,0.0,-0.99602,0.0,0.76492]
[1779047980308,47.25,78364.95,0.0,-0.99602,0.0,0.76492]
[1779047980355,47.25,78368.93,0.0,-0.996,0.0,0.7676]
[1779047981259,47.25,78372.71,0.0,-0.99599,0.0,0.77015]
[1779047983084,47.25,78372.71,0.0,-0.99599,0.0,0.77015]
[1779047982266,47.25,78376.22,0.0,-0.99598,0.0,0.77253]
[1779047983309,47.25,78376.22,0.0,-0.99598,0.0,0.77253]
[1779047983754,47.25,78376.22,0.0,-0.99598,0.0,0.77253]
[1779047983809,47.25,78376.22,0.0,-0.99598,0.0,0.77253]
[1779047983849,47.25,78378.09,0.0,-0.99597,0.0,0.77379]
[1779047985287,47.25,78381.65,0.0,-0.99596,0.0,0.77621]
[1779047986866,47.25,78381.65,0.0,-0.99596,0.0,0.77621]
[1779047987061,47.25,78381.65,0.0,-0.99596,0.0,0.77621]
[1779047987311,47.25,78386.0,0.0,-0.99594,0.0,0.77918]
[1779047988912,47.25,78386.0,0.0,-0.99594,0.0,0.77918]
[1779047989058,47.25,78386.0,0.0,-0.99594,0.0,0.77918]
[1779047989159,47.25,78389.84,0.0,-0.99592,0.0,0.78181]
[1779047990332,47.25,78392.81,0.0,-0.99591,0.0,0.78384]
[1779047991271,47.25,78392.81,0.0,-0.99591,0.0,0.78384]
[1779047991308,47.25,78392.81,0.0,-0.99591,0.0,0.78384]
[1779047993353,47.25,78396.11,0.0,-0.9959,0.0,0.78611]
[1779047996170,47.25,78396.22,0.0,-0.9959,0.0,0.78618]
[1779047996308,47.25,78396.66,0.0,-0.9959,0.0,0.78649]
[1779047996591,47.25,78396.66,0.0,-0.9959,0.0,0.78649]
[1779047996808,47.25,78396.66,0.0,-0.9959,0.0,0.78649]
[1779047996890,47.25,78396.64,0.0,-0.9959,0.0,0.78647]
[1779047997381,47.25,78387.09,0.0,-0.99593,0.0,0.77992]
[1779047998388,47.25,78382.77,0.0,-0.99595,0.0,0.77698]
[1779047999395,47.25,78382.75,0.0,-0.99595,0.0,0.77696]
[1779048000607,47.25,78382.75,0.0,-0.99595,0.0,0.77696]
[1779048000807,47.25,78382.75,0.0,-0.99595,0.0,0.77696]
[1779048001339,47.25,78381.81,0.0,-0.99595,0.0,0.77632]
[1779048001559,47.25,78381.81,0.0,-0.99595,0.0,0.77632]
[1779048001660,47.25,78382.63,0.0,-0.99595,0.0,0.77688]
[1779048002419,47.25,78388.52,0.0,-0.99593,0.0,0.7809]
[1779048003301,47.25,78388.52,0.0,-0.99593,0.0,0.7809]
[1779048003308,47.25,78388.52,0.0,-0.99593,0.0,0.7809]
[1779048003426,47.25,78390.9,0.0,-0.99592,0.0,0.78253]
[1779048004433,47.25,78393.12,0.0,-0.99591,0.0,0.78405]
[1779048006447,47.25,78395.76,0.0,-0.9959,0.0,0.78587]
[1779048007992,47.25,78395.76,0.0,-0.9959,0.0,0.78587]
[1779048008063,47.25,78395.76,0.0,-0.9959,0.0,0.78587]
[1779048013829,47.25,78395.89,0.0,-0.9959,0.0,0.78596]
[1779048014056,47.25,78395.89,0.0,-0.9959,0.0,0.78596]
[1779048014157,47.25,78396.59,0.0,-0.9959,0.0,0.78644]
[1779048014493,47.25,78396.59,0.0,-0.9959,0.0,0.78644]
[1779048014561,47.25,78396.59,0.0,-0.9959,0.0,0.78644]
[1779048020546,47.25,78395.56,0.0,-0.9959,0.0,0.78573]
[1779048025583,47.25,78396.31,0.0,-0.9959,0.0,0.78625]
[1779048030618,47.25,78395.41,0.0,-0.9959,0.0,0.78563]
[1779048034950,47.25,78395.31,0.0,-0.99591,0.0,0.78468]
[1779048035057,47.25,78395.31,0.0,-0.99591,0.0,0.78468]
[1779048035158,47.25,78395.27,0.0,-0.99591,0.0,0.78465]
[1779048035689,47.25,78395.27,0.0,-0.99591,0.0,0.78465]
[1779048035809,47.25,78395.27,0.0,-0.99591,0.0,0.78465]
[1779048041695,47.25,78396.39,0.0,-0.9959,0.0,0.78542]
[1779048045817,47.25,78396.19,0.0,-0.9959,0.0,0.78528]
[1779048046806,47.25,78396.3,0.0,-0.9959,0.0,0.78536]
[1779048047058,47.25,78396.3,0.0,-0.9959,0.0,0.78536]
[1779048047159,47.25,78400.12,0.0,-0.99589,0.0,0.78799]
[1779048047563,47.25,78400.12,0.0,-0.99589,0.0,0.78799]
[1779048047737,47.25,78400.25,0.0,-0.99589,0.0,0.78808]
[1779048052772,47.25,78400.77,0.0,-0.99588,0.0,0.78843]
[1779048057807,47.25,78400.72,0.0,-0.99588,0.0,0.7884]
[1779048062843,47.25,78399.95,0.0,-0.99589,0.0,0.78787]
[1779048064857,47.25,78403.38,0.0,-0.99587,0.0,0.79024]
[1779048065671,47.25,78403.38,0.0,-0.99587,0.0,0.79024]
[1779048065809,47.25,78403.38,0.0,-0.99587,0.0,0.79024]
[1779048065864,47.25,78405.22,0.0,-0.99587,0.0,0.79151]
[1779048067878,47.25,78403.24,0.0,-0.99587,0.0,0.79014]
[1779048069267,47.25,78403.24,0.0,-0.99587,0.0,0.79014]
[1779048069308,47.25,78403.96,0.0,-0.99587,0.0,0.79064]
[1779048076941,47.25,78404.1,0.0,-0.99587,0.0,0.79073]
[1779048081976,47.25,78405.24,0.0,-0.99587,0.0,0.79152]
[1779048087011,47.25,78404.69,0.0,-0.99587,0.0,0.79114]
[1779048092046,47.25,78405.14,0.0,-0.99587,0.0,0.79057]
[1779048094618,47.25,78404.49,0.0,-0.99587,0.0,0.79012]
[1779048094809,47.25,78404.49,0.0,-0.99587,0.0,0.79012]
[1779048095565,47.25,78404.49,0.0,-0.99587,0.0,0.79012]
[1779048096075,47.25,78406.72,0.0,-0.99587,0.0,0.79166]
[1779048102116,47.25,78404.1,0.0,-0.99588,0.0,0.78985]
[1779048107152,47.25,78403.88,0.0,-0.99588,0.0,0.78969]
[1779048112188,47.25,78404.28,0.0,-0.99588,0.0,0.78997]
[1779048114934,47.25,78404.68,0.0,-0.99587,0.0,0.79025]
[1779048115058,47.25,78404.68,0.0,-0.99587,0.0,0.79025]
[1779048121252,47.25,78404.13,0.0,-0.99588,0.0,0.78987]
[1779048123188,47.25,78404.13,0.0,-0.99588,0.0,0.78987]
[1779048123307,47.25,78404.13,0.0,-0.99588,0.0,0.78987]
[1779048124498,47.25,78404.28,0.0,-0.99588,0.0,0.78997]
[1779048124563,47.25,78404.28,0.0,-0.99588,0.0,0.78997]
[1779048124652,47.25,78404.28,0.0,-0.99588,0.0,0.78997]
[1779048132329,47.25,78402.69,0.0,-0.99588,0.0,0.78887]
[1779048132738,47.25,78402.69,0.0,-0.99588,0.0,0.78887]
[1779048132767,47.25,78402.69,0.0,-0.99588,0.0,0.78887]
[1779048133336,47.25,78394.01,0.0,-0.99592,0.0,0.7829]
[1779048134343,47.25,78390.01,0.0,-0.99593,0.0,0.78016]
[1779048135006,47.25,78390.01,0.0,-0.99593,0.0,0.78016]
[1779048135059,47.25,78390.01,0.0,-0.99593,0.0,0.78016]
[1779048135350,47.25,78389.83,0.0,-0.99593,0.0,0.78004]
[1779048137730,47.25,78389.91,0.0,-0.99593,0.0,0.78009]
[1779048137809,47.25,78389.91,0.0,-0.99593,0.0,0.78009]
[1779048142086,47.25,78387.06,0.0,-0.99594,0.0,0.77815]
[1779048142308,47.25,78387.06,0.0,-0.99594,0.0,0.77815]
[1779048142181,47.25,78384.96,0.0,-0.99595,0.0,0.77672]
[1779048143539,47.25,78385.06,0.0,-0.99595,0.0,0.77678]
[1779048143560,47.25,78385.06,0.0,-0.99595,0.0,0.77678]
[1779048145421,47.25,78381.67,0.0,-0.99596,0.0,0.77448]
[1779048150592,47.25,78380.62,0.0,-0.99597,0.0,0.77377]
[1779048150808,47.25,78380.62,0.0,-0.99597,0.0,0.77377]
[1779048151420,47.25,78382.11,0.0,-0.99596,0.0,0.77478]
[1779048151561,47.25,78382.11,0.0,-0.99596,0.0,0.77478]
[1779048151662,47.25,78381.53,0.0,-0.99597,0.0,0.77351]
[1779048162540,47.25,78381.76,0.0,-0.99597,0.0,0.77367]
[1779048168001,47.25,78381.23,0.0,-0.99597,0.0,0.77331]
[1779048168058,47.25,78381.23,0.0,-0.99597,0.0,0.77331]
[1779048173618,47.25,78381.81,0.0,-0.99597,0.0,0.7737]
[1779048178652,47.25,78382.06,0.0,-0.99597,0.0,0.77387]
[1779048180168,47.25,78382.06,0.0,-0.99597,0.0,0.77387]
[1779048180309,47.25,78382.06,0.0,-0.99597,0.0,0.77387]
[1779048182402,47.25,78381.59,0.0,-0.99597,0.0,0.77355]
[1779048182410,47.25,78377.91,0.0,-0.99598,0.0,0.77106]
[1779048182561,47.25,78377.91,0.0,-0.99598,0.0,0.77106]
[1779048183020,47.25,78377.91,0.0,-0.99598,0.0,0.77106]
[1779048183091,47.25,78377.91,0.0,-0.99598,0.0,0.77106]
[1779048188723,47.25,78375.8,0.0,-0.99599,0.0,0.76963]
[1779048193758,47.25,78376.25,0.0,-0.99599,0.0,0.76993]
[1779048194604,47.25,78376.25,0.0,-0.99599,0.0,0.76993]
[1779048194809,47.25,78376.25,0.0,-0.99599,0.0,0.76993]
[1779048194910,47.25,78372.54,0.0,-0.996,0.0,0.76743]
[1779048196808,47.25,78371.47,0.0,-0.99601,0.0,0.76671]
[1779048197058,47.25,78371.47,0.0,-0.99601,0.0,0.76671]
[1779048197126,47.25,78371.57,0.0,-0.99601,0.0,0.76677]
[1779048199977,47.25,78371.6,0.0,-0.99601,0.0,0.76679]
[1779048200058,47.25,78371.6,0.0,-0.99601,0.0,0.76679]
[1779048205843,47.25,78371.15,0.0,-0.99601,0.0,0.76649]
[1779048210290,47.25,78371.03,0.0,-0.99601,0.0,0.76641]
[1779048210309,47.25,78371.03,0.0,-0.99601,0.0,0.76641]
[1779048210343,47.25,78371.03,0.0,-0.99601,0.0,0.76641]
[1779048215913,47.25,78369.27,0.0,-0.99602,0.0,0.76436]
[1779048220948,47.25,78366.91,0.0,-0.99603,0.0,0.76277]
[1779048227997,47.25,78366.82,0.0,-0.99603,0.0,0.76271]
[1779048233032,47.25,78366.9,0.0,-0.99603,0.0,0.76277]
[1779048238067,47.25,78363.63,0.0,-0.99604,0.0,0.76058]
[1779048243102,47.25,78362.24,0.0,-0.99605,0.0,0.75965]
[1779048245116,47.25,78357.32,0.0,-0.99607,0.0,0.75636]
[1779048246123,47.25,78348.84,0.0,-0.9961,0.0,0.75073]
[1779048247130,47.25,78347.68,0.0,-0.9961,0.0,0.74997]
[1779048249144,47.25,78344.7,0.0,-0.99611,0.0,0.748]
[1779048253103,47.25,78343.33,0.0,-0.99612,0.0,0.74709]
[1779048253308,47.25,78343.33,0.0,-0.99612,0.0,0.74709]
[1779048257200,47.25,78339.02,0.0,-0.99614,0.0,0.74426]
[1779048257507,47.25,78339.02,0.0,-0.99614,0.0,0.74426]
[1779048257562,47.25,78339.02,0.0,-0.99614,0.0,0.74426]
[1779048258207,47.25,78339.66,0.0,-0.99613,0.0,0.74468]
[1779048261238,47.25,78348.36,0.0,-0.9961,0.0,0.75041]
[1779048261587,47.25,78348.36,0.0,-0.9961,0.0,0.75041]
[1779048262241,47.25,78351.21,0.0,-0.99609,0.0,0.7523]
[1779048262986,47.25,78351.21,0.0,-0.99609,0.0,0.7523]
[1779048263057,47.25,78351.21,0.0,-0.99609,0.0,0.7523]
[1779048263248,47.25,78350.82,0.0,-0.99609,0.0,0.75204]
[1779048265561,47.25,78352.49,0.0,-0.99609,0.0,0.75315]
[1779048272311,47.25,78355.06,0.0,-0.99608,0.0,0.754]
[1779048277175,47.25,78355.6,0.0,-0.99608,0.0,0.75436]
[1779048277307,47.25,78355.6,0.0,-0.99608,0.0,0.75436]
[1779048277416,47.25,78355.6,0.0,-0.99608,0.0,0.75436]
[1779048277346,47.25,78355.95,0.0,-0.99608,0.0,0.75459]
[1779048277562,47.25,78355.95,0.0,-0.99608,0.0,0.75459]
[1779048284395,47.25,78356.51,0.0,-0.99607,0.0,0.75497]
[1779048289430,47.25,78356.58,0.0,-0.99607,0.0,0.75501]
[1779048291444,47.25,78360.07,0.0,-0.99606,0.0,0.75734]
[1779048292022,47.25,78360.07,0.0,-0.99606,0.0,0.75734]
[1779048292059,47.25,78360.07,0.0,-0.99606,0.0,0.75734]
[1779048292089,47.25,78360.07,0.0,-0.99606,0.0,0.75734]
[1779048292309,47.25,78360.07,0.0,-0.99606,0.0,0.75734]
[1779048292451,47.25,78359.91,0.0,-0.99606,0.0,0.75723]
[1779048297486,47.25,78359.98,0.0,-0.99606,0.0,0.75728]
[1779048301675,47.25,78359.14,0.0,-0.99606,0.0,0.75672]
[1779048301800,47.25,78359.14,0.0,-0.99606,0.0,0.75672]
[1779048301809,47.25,78359.14,0.0,-0.99606,0.0,0.75672]
[1779048302521,47.25,78359.0,0.0,-0.99606,0.0,0.75662]
[1779048309570,47.25,78359.25,0.0,-0.99606,0.0,0.75679]
[1779048316619,47.25,78359.47,0.0,-0.99606,0.0,0.75694]
[1779048321654,47.25,78358.95,0.0,-0.99606,0.0,0.75659]
[1779048330717,47.25,78358.37,0.0,-0.99607,0.0,0.7562]
[1779048332791,47.25,78358.16,0.0,-0.99607,0.0,0.75521]
[1779048332808,47.25,78358.16,0.0,-0.99607,0.0,0.75521]
[1779048332851,47.25,78358.16,0.0,-0.99607,0.0,0.75521]
[1779048333062,47.25,78358.16,0.0,-0.99607,0.0,0.75521]
[1779048333136,47.25,78358.09,0.0,-0.99607,0.0,0.75516]
[1779048338773,47.25,78357.99,0.0,-0.99607,0.0,0.75509]
[1779048342481,47.25,78358.02,0.0,-0.99607,0.0,0.75511]
[1779048342562,47.25,78358.02,0.0,-0.99607,0.0,0.75511]
[1779048342545,47.25,78356.32,0.0,-0.99608,0.0,0.75398]
[1779048342610,47.25,78356.32,0.0,-0.99608,0.0,0.75398]
[1779048342808,47.25,78356.32,0.0,-0.99608,0.0,0.75398]
[1779048350857,47.25,78355.79,0.0,-0.99608,0.0,0.75363]
[1779048355892,47.25,78357.1,0.0,-0.99608,0.0,0.7545]
[1779048360856,47.25,78358.07,0.0,-0.99607,0.0,0.75515]
[1779048360914,47.25,78358.07,0.0,-0.99607,0.0,0.75515]
[1779048361060,47.25,78358.07,0.0,-0.99607,0.0,0.75515]
[1779048361161,47.25,78358.07,0.0,-0.99607,0.0,0.75515]
[1779048367976,47.25,78358.21,0.0,-0.99607,0.0,0.75524]
[1779048373011,47.25,78358.22,0.0,-0.99607,0.0,0.75525]
[1779048377039,47.25,78355.46,0.0,-0.99608,0.0,0.75341]
[1779048378046,47.25,78348.95,0.0,-0.99611,0.0,0.7491]
[1779048378685,47.25,78348.95,0.0,-0.99611,0.0,0.7491]
[1779048378759,47.25,78348.95,0.0,-0.99611,0.0,0.7491]
[1779048378809,47.25,78348.95,0.0,-0.99611,0.0,0.7491]
[1779048379053,47.25,78349.22,0.0,-0.99611,0.0,0.74928]
[1779048384088,47.25,78348.99,0.0,-0.99611,0.0,0.74912]
[1779048386120,47.25,78347.54,0.0,-0.99611,0.0,0.74817]
[1779048386229,47.25,78347.54,0.0,-0.99611,0.0,0.74817]
[1779048386310,47.25,78347.54,0.0,-0.99611,0.0,0.74817]
[1779048386330,47.25,78347.5,0.0,-0.99611,0.0,0.74814]
[1779048392145,47.25,78350.75,0.0,-0.9961,0.0,0.74943]
[1779048394070,47.25,78351.8,0.0,-0.9961,0.0,0.75013]
[1779048394290,47.25,78351.8,0.0,-0.9961,0.0,0.75013]
[1779048394308,47.25,78351.8,0.0,-0.9961,0.0,0.75013]
[1779048394350,47.25,78351.69,0.0,-0.9961,0.0,0.75006]
[1779048400202,47.25,78353.05,0.0,-0.9961,0.0,0.75096]
[1779048401661,47.25,78353.05,0.0,-0.9961,0.0,0.75096]
[1779048401718,47.25,78353.05,0.0,-0.9961,0.0,0.75096]
[1779048401811,47.25,78353.05,0.0,-0.9961,0.0,0.75096]
[1779048401870,47.25,78353.05,0.0,-0.9961,0.0,0.75096]
[1779048407251,47.25,78352.0,0.0,-0.9961,0.0,0.75026]
[1779048412286,47.25,78351.94,0.0,-0.9961,0.0,0.75022]
[1779048417322,47.25,78351.95,0.0,-0.9961,0.0,0.75023]
[1779048422357,47.25,78352.14,0.0,-0.9961,0.0,0.75035]
[1779048427145,47.25,78351.09,0.0,-0.9961,0.0,0.74966]
[1779048427303,47.25,78351.09,0.0,-0.9961,0.0,0.74966]
[1779048427308,47.25,78351.09,0.0,-0.9961,0.0,0.74966]
[1779048427392,47.25,78351.33,0.0,-0.9961,0.0,0.74982]
[1779048434441,47.25,78351.76,0.0,-0.9961,0.0,0.7501]
[1779048440484,47.25,78350.66,0.0,-0.99611,0.0,0.74937]
[1779048441123,47.25,78350.66,0.0,-0.99611,0.0,0.74937]
[1779048441308,47.25,78350.66,0.0,-0.99611,0.0,0.74937]
[1779048441416,47.25,78350.66,0.0,-0.99611,0.0,0.74937]
[1779048441560,47.25,78350.66,0.0,-0.99611,0.0,0.74937]
[1779048441661,47.25,78350.95,0.0,-0.9961,0.0,0.74957]
[1779048443505,47.25,78346.16,0.0,-0.99612,0.0,0.74641]
[1779048444745,47.25,78344.61,0.0,-0.99613,0.0,0.74538]
[1779048444809,47.25,78344.61,0.0,-0.99613,0.0,0.74538]
[1779048444861,47.25,78344.61,0.0,-0.99613,0.0,0.74538]
[1779048445058,47.25,78344.61,0.0,-0.99613,0.0,0.74538]
[1779048445519,47.25,78343.78,0.0,-0.99613,0.0,0.74484]
[1779048449600,47.25,78341.72,0.0,-0.99614,0.0,0.74348]
[1779048449808,47.25,78341.52,0.0,-0.99614,0.0,0.74335]
[1779048455589,47.25,78335.95,0.0,-0.99616,0.0,0.73886]
[1779048457619,47.25,78334.47,0.0,-0.99617,0.0,0.73789]
[1779048457664,47.25,78334.86,0.0,-0.99617,0.0,0.73815]
[1779048457723,47.25,78334.86,0.0,-0.99617,0.0,0.73815]
[1779048457808,47.25,78334.86,0.0,-0.99617,0.0,0.73815]
[1779048462638,47.25,78329.75,0.0,-0.99619,0.0,0.73482]
[1779048462851,47.25,78329.75,0.0,-0.99619,0.0,0.73482]
[1779048462913,47.25,78329.75,0.0,-0.99619,0.0,0.73482]
[1779048463057,47.25,78329.75,0.0,-0.99619,0.0,0.73482]
[1779048463645,47.25,78330.45,0.0,-0.99619,0.0,0.73527]
[1779048468680,47.25,78332.37,0.0,-0.99618,0.0,0.73652]
[1779048471702,47.25,78328.96,0.0,-0.99619,0.0,0.7343]
[1779048472719,47.25,78328.96,0.0,-0.99619,0.0,0.7343]
[1779048472770,47.25,78319.43,0.0,-0.99623,0.0,0.72813]
[1779048473715,47.25,78320.25,0.0,-0.99622,0.0,0.72866]
[1779048478817,47.25,78319.9,0.0,-0.99622,0.0,0.72844]
[1779048482778,47.25,78323.77,0.0,-0.99621,0.0,0.73094]
[1779048486000,47.25,78324.17,0.0,-0.99621,0.0,0.7312]
[1779048486059,47.25,78324.17,0.0,-0.99621,0.0,0.7312]
[1779048488544,47.25,78324.13,0.0,-0.99621,0.0,0.73117]
[1779048488558,47.25,78324.13,0.0,-0.99621,0.0,0.73117]
[1779048488645,47.25,78323.65,0.0,-0.99621,0.0,0.73086]
[1779048493571,47.25,78324.14,0.0,-0.99621,0.0,0.73118]
[1779048493811,47.25,78324.72,0.0,-0.99621,0.0,0.73155]
[1779048498092,47.25,78324.02,0.0,-0.99621,0.0,0.7311]
[1779048498298,47.25,78324.02,0.0,-0.99621,0.0,0.7311]
[1779048498307,47.25,78324.02,0.0,-0.99621,0.0,0.7311]
[1779048498337,47.25,78324.59,0.0,-0.99621,0.0,0.73147]
[1779048502918,47.25,78321.48,0.0,-0.99622,0.0,0.72946]
[1779048504169,47.25,78321.48,0.0,-0.99622,0.0,0.72946]
[1779048504309,47.25,78321.48,0.0,-0.99622,0.0,0.72946]
[1779048506256,47.25,78321.33,0.0,-0.99622,0.0,0.72936]
[1779048506308,47.25,78321.33,0.0,-0.99622,0.0,0.72936]
[1779048506409,47.25,78321.17,0.0,-0.99622,0.0,0.72926]
[1779048511981,47.25,78321.68,0.0,-0.99622,0.0,0.72875]
[1779048512984,47.25,78321.68,0.0,-0.99622,0.0,0.72875]
[1779048513060,47.25,78321.68,0.0,-0.99622,0.0,0.72875]
[1779048513094,47.25,78321.68,0.0,-0.99622,0.0,0.72875]
[1779048513311,47.25,78321.68,0.0,-0.99622,0.0,0.72875]
[1779048513316,47.25,78321.86,0.0,-0.99622,0.0,0.72887]
[1779048515557,47.25,78319.63,0.0,-0.99623,0.0,0.72743]
[1779048515658,47.25,78321.73,0.0,-0.99622,0.0,0.72878]
[1779048523058,47.25,78321.17,0.0,-0.99622,0.0,0.72842]
[1779048530107,47.25,78321.22,0.0,-0.99622,0.0,0.72845]
[1779048532362,47.25,78321.28,0.0,-0.99622,0.0,0.72849]
[1779048532560,47.25,78321.28,0.0,-0.99622,0.0,0.72849]
[1779048532633,47.25,78321.28,0.0,-0.99622,0.0,0.72849]
[1779048532661,47.25,78320.68,0.0,-0.99623,0.0,0.7281]
[1779048532813,47.25,78320.68,0.0,-0.99623,0.0,0.7281]
[1779048538163,47.25,78320.48,0.0,-0.99623,0.0,0.72798]
[1779048543198,47.25,78318.5,0.0,-0.99623,0.0,0.7267]
[1779048553269,47.25,78318.06,0.0,-0.99624,0.0,0.72642]
[1779048554589,47.25,78318.06,0.0,-0.99624,0.0,0.72642]
[1779048554764,47.25,78319.47,0.0,-0.99623,0.0,0.72732]
[1779048554808,47.25,78319.47,0.0,-0.99623,0.0,0.72732]
[1779048554912,47.25,78319.47,0.0,-0.99623,0.0,0.72732]
[1779048555061,47.25,78319.47,0.0,-0.99623,0.0,0.72732]
[1779048568376,47.25,78321.58,0.0,-0.99622,0.0,0.72869]
[1779048569509,47.25,78321.58,0.0,-0.99622,0.0,0.72869]
[1779048569562,47.25,78321.58,0.0,-0.99622,0.0,0.72869]
[1779048569740,47.25,78321.58,0.0,-0.99622,0.0,0.72869]
[1779048569770,47.25,78320.95,0.0,-0.99622,0.0,0.72828]
[1779048569808,47.25,78320.95,0.0,-0.99622,0.0,0.72828]
[1779048576432,47.25,78320.15,0.0,-0.99623,0.0,0.72693]
[1779048581467,47.25,78318.18,0.0,-0.99624,0.0,0.72566]
[1779048583769,47.25,78318.06,0.0,-0.99624,0.0,0.72558]
[1779048583808,47.25,78318.06,0.0,-0.99624,0.0,0.72558]
[1779048583995,47.25,78318.07,0.0,-0.99624,0.0,0.72559]
[1779048584060,47.25,78318.07,0.0,-0.99624,0.0,0.72559]
[1779048584143,47.25,78318.07,0.0,-0.99624,0.0,0.72559]
[1779048589523,47.25,78318.31,0.0,-0.99624,0.0,0.72574]
[1779048598586,47.25,78318.27,0.0,-0.99624,0.0,0.72572]
[1779048602739,47.25,78317.27,0.0,-0.99624,0.0,0.72507]
[1779048602808,47.25,78317.27,0.0,-0.99624,0.0,0.72507]
[1779048602614,47.25,78313.26,0.0,-0.99626,0.0,0.7225]
[1779048602906,47.25,78313.26,0.0,-0.99626,0.0,0.7225]
[1779048603061,47.25,78313.26,0.0,-0.99626,0.0,0.7225]
[1779048603621,47.25,78313.09,0.0,-0.99626,0.0,0.72239]
[1779048614698,47.25,78312.83,0.0,-0.99626,0.0,0.72222]
[1779048616323,47.25,78312.83,0.0,-0.99626,0.0,0.72222]
[1779048616556,47.25,78312.83,0.0,-0.99626,0.0,0.72222]
[1779048616561,47.25,78312.83,0.0,-0.99626,0.0,0.72222]
[1779048616808,47.25,78312.83,0.0,-0.99626,0.0,0.72222]
[1779048616657,47.25,78312.83,0.0,-0.99626,0.0,0.72222]
[1779048628796,47.25,78312.79,0.0,-0.99626,0.0,0.7222]
[1779048632605,47.25,78312.79,0.0,-0.99626,0.0,0.7222]
[1779048632680,47.25,78312.79,0.0,-0.99626,0.0,0.72137]
[1779048637568,47.25,78312.57,0.0,-0.99626,0.0,0.72123]
[1779048637859,47.25,78312.43,0.0,-0.99626,0.0,0.72114]
[1779048647929,47.25,78312.43,0.0,-0.99626,0.0,0.72114]
[1779048651393,47.25,78312.12,0.0,-0.99627,0.0,0.72094]
[1779048651559,47.25,78312.12,0.0,-0.99627,0.0,0.72094]
[1779048651643,47.25,78312.12,0.0,-0.99627,0.0,0.72094]
[1779048651809,47.25,78312.12,0.0,-0.99627,0.0,0.72094]
[1779048651660,47.25,78311.66,0.0,-0.99627,0.0,0.72064]
[1779048662669,47.25,78311.11,0.0,-0.99627,0.0,0.72029]
[1779048662810,47.25,78311.11,0.0,-0.99627,0.0,0.72029]
[1779048662892,47.25,78307.33,0.0,-0.99628,0.0,0.71788]
[1779048663100,47.25,78307.33,0.0,-0.99628,0.0,0.71788]
[1779048663308,47.25,78307.33,0.0,-0.99628,0.0,0.71788]
[1779048663346,47.25,78304.38,0.0,-0.99629,0.0,0.716]
[1779048667404,47.25,78304.94,0.0,-0.99629,0.0,0.71636]
[1779048667561,47.25,78304.94,0.0,-0.99629,0.0,0.71636]
[1779048669719,47.25,78304.92,0.0,-0.99629,0.0,0.71634]
[1779048669808,47.25,78304.92,0.0,-0.99629,0.0,0.71634]
[1779048669821,47.25,78304.21,0.0,-0.99629,0.0,0.71589]
[1779048675124,47.25,78303.44,0.0,-0.9963,0.0,0.7154]
[1779048681166,47.25,78303.36,0.0,-0.9963,0.0,0.71535]
[1779048684187,47.25,78306.02,0.0,-0.99629,0.0,0.71704]
[1779048685256,47.25,78306.02,0.0,-0.99629,0.0,0.71704]
[1779048685309,47.25,78306.02,0.0,-0.99629,0.0,0.71704]
[1779048691236,47.25,78306.29,0.0,-0.99629,0.0,0.71639]
[1779048695262,47.25,78306.33,0.0,-0.99629,0.0,0.71641]
[1779048695311,47.25,78306.33,0.0,-0.99629,0.0,0.71641]
[1779048695637,47.25,78306.33,0.0,-0.99629,0.0,0.71641]
[1779048695809,47.25,78306.33,0.0,-0.99629,0.0,0.71641]
[1779048695916,47.25,78311.35,0.0,-0.99627,0.0,0.71962]
[1779048702313,47.25,78312.71,0.0,-0.99627,0.0,0.72049]
[1779048707348,47.25,78312.58,0.0,-0.99627,0.0,0.7204]
[1779048708797,47.25,78312.58,0.0,-0.99627,0.0,0.7204]
[1779048708810,47.25,78312.58,0.0,-0.99627,0.0,0.7204]
[1779048708854,47.25,78312.45,0.0,-0.99627,0.0,0.72032]
[1779048709308,47.25,78312.45,0.0,-0.99627,0.0,0.72032]
[1779048709561,47.25,78312.45,0.0,-0.99627,0.0,0.72032]
[1779048711379,47.25,78321.33,0.0,-0.99624,0.0,0.72602]
[1779048712324,47.25,78321.33,0.0,-0.99624,0.0,0.72602]
[1779048712506,47.25,78321.33,0.0,-0.99624,0.0,0.72602]
[1779048712560,47.25,78321.33,0.0,-0.99624,0.0,0.72602]
[1779048712808,47.25,78321.33,0.0,-0.99624,0.0,0.72602]
[1779048712909,47.25,78324.21,0.0,-0.99623,0.0,0.72787]
[1779048717773,47.25,78325.52,0.0,-0.99622,0.0,0.72872]
[1779048717808,47.25,78325.52,0.0,-0.99622,0.0,0.72872]
[1779048717874,47.25,78325.67,0.0,-0.99622,0.0,0.72882]
[1779048722559,47.25,78325.76,0.0,-0.99622,0.0,0.72888]
[1779048722808,47.25,78325.76,0.0,-0.99622,0.0,0.72888]
[1779048725478,47.25,78332.94,0.0,-0.99619,0.0,0.73353]
[1779048726489,47.25,78332.94,0.0,-0.99619,0.0,0.73353]
[1779048726565,47.25,78332.94,0.0,-0.99619,0.0,0.73353]
[1779048726721,47.25,78332.94,0.0,-0.99619,0.0,0.73353]
[1779048726809,47.25,78332.94,0.0,-0.99619,0.0,0.73353]
[1779048726910,47.25,78333.0,0.0,-0.99619,0.0,0.73357]
[1779048729507,47.25,78335.29,0.0,-0.99618,0.0,0.73505]
[1779048734542,47.25,78335.44,0.0,-0.99618,0.0,0.73515]
[1779048735460,47.25,78335.44,0.0,-0.99618,0.0,0.73515]
[1779048735561,47.25,78335.44,0.0,-0.99618,0.0,0.73515]
[1779048735654,47.25,78335.59,0.0,-0.99618,0.0,0.73525]
[1779048736088,47.25,78335.59,0.0,-0.99618,0.0,0.73525]
[1779048736310,47.25,78335.59,0.0,-0.99618,0.0,0.73525]
[1779048741591,47.25,78335.32,0.0,-0.99618,0.0,0.73507]
[1779048747633,47.25,78335.22,0.0,-0.99618,0.0,0.73501]
[1779048752668,47.25,78335.38,0.0,-0.99619,0.0,0.73427]
[1779048753687,47.25,78335.38,0.0,-0.99619,0.0,0.73427]
[1779048753808,47.25,78335.38,0.0,-0.99619,0.0,0.73427]
[1779048753861,47.25,78335.38,0.0,-0.99619,0.0,0.73427]
[1779048753903,47.25,78335.2,0.0,-0.99619,0.0,0.73415]
[1779048754058,47.25,78335.2,0.0,-0.99619,0.0,0.73415]
[1779048759717,47.25,78336.52,0.0,-0.99618,0.0,0.73501]
[1779048766766,47.25,78336.49,0.0,-0.99618,0.0,0.73499]
[1779048769479,47.25,78336.6,0.0,-0.99618,0.0,0.73506]
[1779048769566,47.25,78336.6,0.0,-0.99618,0.0,0.73506]
[1779048769580,47.25,78336.6,0.0,-0.99618,0.0,0.73506]
[1779048770173,47.25,78336.6,0.0,-0.99618,0.0,0.73506]
[1779048770309,47.25,78336.6,0.0,-0.99618,0.0,0.73506]
[1779048778850,47.25,78336.49,0.0,-0.99618,0.0,0.73499]
[1779048784994,47.25,78336.5,0.0,-0.99618,0.0,0.735]
[1779048785058,47.25,78336.47,0.0,-0.99618,0.0,0.73498]
[1779048785245,47.25,78336.47,0.0,-0.99618,0.0,0.73498]
[1779048785310,47.25,78336.47,0.0,-0.99618,0.0,0.73498]
[1779048785411,47.25,78336.47,0.0,-0.99618,0.0,0.73498]
[1779048790934,47.25,78336.38,0.0,-0.99618,0.0,0.73492]
[1779048795969,47.25,78335.77,0.0,-0.99619,0.0,0.73452]
[1779048803018,47.25,78335.76,0.0,-0.99619,0.0,0.73452]
[1779048809062,47.25,78335.74,0.0,-0.99619,0.0,0.73451]
[1779048812731,47.25,78334.43,0.0,-0.9962,0.0,0.73281]
[1779048812808,47.25,78334.43,0.0,-0.9962,0.0,0.73281]
[1779048812936,47.25,78334.21,0.0,-0.9962,0.0,0.73267]
[1779048814203,47.25,78334.64,0.0,-0.9962,0.0,0.73295]
[1779048814307,47.25,78334.64,0.0,-0.9962,0.0,0.73295]
[1779048815061,47.25,78334.64,0.0,-0.9962,0.0,0.73295]
[1779048815307,47.25,78333.9,0.0,-0.9962,0.0,0.73247]
[1779048815396,47.25,78325.42,0.0,-0.99623,0.0,0.72698]
[1779048816712,47.25,78325.42,0.0,-0.99623,0.0,0.72698]
[1779048816809,47.25,78325.42,0.0,-0.99623,0.0,0.72698]
[1779048816813,47.25,78321.4,0.0,-0.99624,0.0,0.7244]
[1779048817116,47.25,78319.91,0.0,-0.99625,0.0,0.72344]
[1779048822152,47.25,78319.9,0.0,-0.99625,0.0,0.72343]
[1779048825175,47.25,78325.5,0.0,-0.99623,0.0,0.72704]
[1779048826095,47.25,78325.5,0.0,-0.99623,0.0,0.72704]
[1779048826308,47.25,78325.5,0.0,-0.99623,0.0,0.72704]
[1779048826396,47.25,78328.46,0.0,-0.99622,0.0,0.72895]
[1779048832224,47.25,78328.36,0.0,-0.99622,0.0,0.72888]
[1779048835914,47.25,78328.14,0.0,-0.99622,0.0,0.72874]
[1779048836058,47.25,78328.14,0.0,-0.99622,0.0,0.72874]
[1779048836064,47.25,78328.14,0.0,-0.99622,0.0,0.72874]
[1779048836309,47.25,78328.29,0.0,-0.99622,0.0,0.72884]
[1779048836410,47.25,78327.67,0.0,-0.99622,0.0,0.72844]
[1779048842748,47.25,78326.61,0.0,-0.99622,0.0,0.72775]
[1779048842812,47.25,78326.61,0.0,-0.99622,0.0,0.72775]
[1779048842913,47.25,78324.71,0.0,-0.99623,0.0,0.72653]
[1779048843301,47.25,78322.45,0.0,-0.99624,0.0,0.72507]
[1779048850349,47.25,78322.04,0.0,-0.99624,0.0,0.72481]
[1779048851166,47.25,78321.21,0.0,-0.99624,0.0,0.72427]
[1779048851308,47.25,78321.21,0.0,-0.99624,0.0,0.72427]
[1779048851564,47.25,78321.21,0.0,-0.99624,0.0,0.72427]
[1779048851637,47.25,78319.42,0.0,-0.99625,0.0,0.72312]
[1779048858001,47.25,78318.15,0.0,-0.99626,0.0,0.72231]
[1779048858057,47.25,78318.15,0.0,-0.99626,0.0,0.72231]
[1779048863346,47.25,78317.52,0.0,-0.99626,0.0,0.72191]
[1779048863558,47.25,78317.52,0.0,-0.99626,0.0,0.72191]
[1779048863659,47.25,78317.29,0.0,-0.99626,0.0,0.72176]
[1779048868079,47.25,78317.35,0.0,-0.99626,0.0,0.7218]
[1779048868309,47.25,78317.37,0.0,-0.99626,0.0,0.72181]
[1779048872105,47.25,78319.69,0.0,-0.99625,0.0,0.7233]
[1779048872307,47.25,78319.95,0.0,-0.99625,0.0,0.72263]
[1779048872506,47.25,78320.37,0.0,-0.99625,0.0,0.7229]
[1779048874661,47.25,78321.27,0.0,-0.99625,0.0,0.72348]
[1779048874807,47.25,78321.27,0.0,-0.99625,0.0,0.72348]
[1779048880562,47.25,78322.07,0.0,-0.99625,0.0,0.72399]
[1779048885597,47.25,78321.35,0.0,-0.99625,0.0,0.72353]
[1779048890632,47.25,78321.28,0.0,-0.99625,0.0,0.72349]
[1779048894578,47.25,78321.28,0.0,-0.99625,0.0,0.72349]
[1779048894807,47.25,78321.28,0.0,-0.99625,0.0,0.72349]
[1779048894908,47.25,78314.43,0.0,-0.99627,0.0,0.7191]
[1779048896035,47.25,78314.43,0.0,-0.99627,0.0,0.7191]
[1779048896058,47.25,78314.43,0.0,-0.99627,0.0,0.7191]
[1779048896091,47.25,78313.75,0.0,-0.99628,0.0,0.71866]
[1779048898688,47.25,78310.73,0.0,-0.99629,0.0,0.71674]
[1779048900379,47.25,78310.53,0.0,-0.99629,0.0,0.71661]
[1779048900561,47.25,78310.53,0.0,-0.99629,0.0,0.71661]
[1779048905737,47.25,78310.04,0.0,-0.99629,0.0,0.7163]
[1779048910772,47.25,78310.32,0.0,-0.99629,0.0,0.71648]
[1779048916814,47.25,78310.15,0.0,-0.99629,0.0,0.71637]
[1779048927891,47.25,78310.01,0.0,-0.99629,0.0,0.71628]
[1779048930200,47.25,78310.01,0.0,-0.99629,0.0,0.71628]
[1779048930308,47.25,78310.01,0.0,-0.99629,0.0,0.71628]
[1779048932032,47.25,78310.16,0.0,-0.99629,0.0,0.71637]
[1779048932057,47.25,78310.16,0.0,-0.99629,0.0,0.71637]
[1779048932131,47.25,78310.16,0.0,-0.99629,0.0,0.71555]
[1779048938969,47.25,78310.18,0.0,-0.99629,0.0,0.71556]
[1779048941745,47.25,78310.15,0.0,-0.99629,0.0,0.71554]
[1779048941808,47.25,78310.15,0.0,-0.99629,0.0,0.71554]
[1779048946112,47.25,78309.27,0.0,-0.9963,0.0,0.71498]
[1779048946212,47.25,78309.41,0.0,-0.9963,0.0,0.71507]
[1779048946309,47.25,78309.41,0.0,-0.9963,0.0,0.71507]
[1779048949039,47.25,78309.6,0.0,-0.9963,0.0,0.71519]
[1779048952066,47.25,78309.47,0.0,-0.9963,0.0,0.71511]
[1779048952308,47.25,78309.85,0.0,-0.99629,0.0,0.71535]
[1779048953586,47.25,78312.22,0.0,-0.99629,0.0,0.71686]
[1779048953808,47.25,78312.22,0.0,-0.99629,0.0,0.71686]
[1779048954074,47.25,78312.53,0.0,-0.99628,0.0,0.71706]
[1779048958962,47.25,78311.67,0.0,-0.99629,0.0,0.71651]
[1779048959058,47.25,78311.67,0.0,-0.99629,0.0,0.71651]
[1779048964144,47.25,78310.29,0.0,-0.99629,0.0,0.71563]
[1779048967965,47.25,78310.29,0.0,-0.99629,0.0,0.71563]
[1779048968057,47.25,78310.29,0.0,-0.99629,0.0,0.71563]
[1779048969881,47.25,78308.75,0.0,-0.9963,0.0,0.71465]
[1779048970060,47.25,78308.75,0.0,-0.9963,0.0,0.71465]
[1779048970186,47.25,78305.9,0.0,-0.99631,0.0,0.71284]
[1779048971193,47.25,78302.74,0.0,-0.99632,0.0,0.71084]
[1779048974214,47.25,78299.14,0.0,-0.99633,0.0,0.70857]
[1779048979249,47.25,78299.17,0.0,-0.99633,0.0,0.70858]
[1779048987220,47.25,78299.16,0.0,-0.99633,0.0,0.70858]
[1779048986298,47.25,78292.89,0.0,-0.99636,0.0,0.70463]
[1779048987561,47.25,78292.89,0.0,-0.99636,0.0,0.70463]
[1779048987616,47.25,78287.3,0.0,-0.99638,0.0,0.70113]
[1779048991933,47.25,78289.79,0.0,-0.99637,0.0,0.70269]
[1779048992057,47.25,78289.79,0.0,-0.99637,0.0,0.70269]
[1779048992158,47.25,78290.19,0.0,-0.99637,0.0,0.70212]
[1779048997375,47.25,78291.01,0.0,-0.99637,0.0,0.70264]
[1779049002410,47.25,78291.26,0.0,-0.99637,0.0,0.70279]
[1779049007445,47.25,78291.24,0.0,-0.99637,0.0,0.70278]
[1779049011421,47.25,78291.24,0.0,-0.99637,0.0,0.70278]
[1779049011560,47.25,78291.24,0.0,-0.99637,0.0,0.70278]
[1779049011581,47.25,78295.18,0.0,-0.99635,0.0,0.70525]
[1779049013487,47.25,78298.44,0.0,-0.99634,0.0,0.70731]
[1779049019529,47.25,78297.26,0.0,-0.99634,0.0,0.70656]
[1779049023870,47.25,78296.51,0.0,-0.99635,0.0,0.70609]
[1779049024057,47.25,78296.51,0.0,-0.99635,0.0,0.70609]
[1779049026314,47.25,78296.15,0.0,-0.99635,0.0,0.70586]
[1779049026560,47.25,78296.15,0.0,-0.99635,0.0,0.70586]
[1779049026562,47.25,78296.15,0.0,-0.99635,0.0,0.70586]
[1779049032258,47.25,78295.78,0.0,-0.99635,0.0,0.70563]
[1779049032968,47.25,78305.58,0.0,-0.99631,0.0,0.71182]
[1779049033627,47.25,78313.92,0.0,-0.99628,0.0,0.71712]
[1779049034925,47.25,78313.92,0.0,-0.99628,0.0,0.71712]
[1779049035067,47.25,78313.92,0.0,-0.99628,0.0,0.71712]
[1779049035119,47.25,78314.34,0.0,-0.99628,0.0,0.71738]
[1779049035563,47.25,78314.34,0.0,-0.99628,0.0,0.71738]
[1779049040676,47.25,78314.29,0.0,-0.99628,0.0,0.71735]
[1779049046718,47.25,78314.31,0.0,-0.99628,0.0,0.71736]
[1779049047725,47.25,78309.92,0.0,-0.9963,0.0,0.71457]
[1779049048734,47.25,78304.5,0.0,-0.99632,0.0,0.71113]
[1779049050441,47.25,78304.62,0.0,-0.99632,0.0,0.71121]
[1779049050508,47.25,78304.62,0.0,-0.99632,0.0,0.71121]
[1779049050560,47.25,78304.62,0.0,-0.99632,0.0,0.71121]
[1779049050748,47.25,78304.37,0.0,-0.99632,0.0,0.71105]
[1779049055783,47.25,78304.28,0.0,-0.99632,0.0,0.71017]
[1779049061219,47.25,78302.46,0.0,-0.99633,0.0,0.70902]
[1779049061306,47.25,78300.35,0.0,-0.99634,0.0,0.70769]
[1779049061505,47.25,78300.35,0.0,-0.99634,0.0,0.70769]
[1779049061569,47.25,78300.35,0.0,-0.99634,0.0,0.70769]
[1779049066860,47.25,78297.89,0.0,-0.99635,0.0,0.70614]
[1779049072902,47.25,78297.81,0.0,-0.99635,0.0,0.70609]
[1779049077338,47.25,78297.98,0.0,-0.99635,0.0,0.7062]
[1779049077558,47.25,78297.98,0.0,-0.99635,0.0,0.7062]
[1779049077615,47.25,78297.98,0.0,-0.99635,0.0,0.7062]
[1779049077809,47.25,78297.98,0.0,-0.99635,0.0,0.7062]
[1779049077867,47.25,78297.98,0.0,-0.99635,0.0,0.7062]
[1779049081965,47.25,78304.29,0.0,-0.99632,0.0,0.71018]
[1779049082570,47.25,78304.29,0.0,-0.99632,0.0,0.71018]
[1779049082718,47.25,78304.29,0.0,-0.99632,0.0,0.71018]
[1779049082809,47.25,78304.29,0.0,-0.99632,0.0,0.71018]
[1779049082972,47.25,78304.53,0.0,-0.99632,0.0,0.71033]
[1779049088008,47.25,78304.55,0.0,-0.99632,0.0,0.71034]
[1779049088908,47.25,78304.55,0.0,-0.99632,0.0,0.71034]
[1779049089001,47.25,78304.55,0.0,-0.99632,0.0,0.71034]
[1779049089064,47.25,78304.55,0.0,-0.99632,0.0,0.71034]
[1779049089165,47.25,78304.49,0.0,-0.99632,0.0,0.7103]
[1779049096063,47.25,78304.13,0.0,-0.99632,0.0,0.71008]
[1779049100226,47.25,78304.82,0.0,-0.99632,0.0,0.71051]
[1779049100285,47.25,78304.82,0.0,-0.99632,0.0,0.71051]
[1779049100310,47.25,78304.82,0.0,-0.99632,0.0,0.71051]
[1779049100329,47.25,78304.67,0.0,-0.99632,0.0,0.71042]
[1779049106133,47.25,78305.08,0.0,-0.99632,0.0,0.71068]
[1779049111168,47.25,78303.57,0.0,-0.99633,0.0,0.7089]
[1779049114537,47.25,78303.32,0.0,-0.99633,0.0,0.70874]
[1779049114566,47.25,78303.32,0.0,-0.99633,0.0,0.70874]
[1779049114663,47.25,78303.32,0.0,-0.99633,0.0,0.70874]
[1779049114807,47.25,78303.32,0.0,-0.99633,0.0,0.70874]
[1779049115196,47.25,78303.17,0.0,-0.99633,0.0,0.70865]
[1779049119224,47.25,78299.28,0.0,-0.99635,0.0,0.7062]
[1779049120288,47.25,78299.28,0.0,-0.99635,0.0,0.7062]
[1779049120309,47.25,78299.28,0.0,-0.99635,0.0,0.7062]
[1779049120331,47.25,78291.85,0.0,-0.99637,0.0,0.70153]
[1779049120431,47.25,78291.85,0.0,-0.99637,0.0,0.70153]
[1779049120559,47.25,78291.85,0.0,-0.99637,0.0,0.70153]
[1779049121239,47.25,78292.3,0.0,-0.99637,0.0,0.70182]
[1779049124672,47.25,78291.76,0.0,-0.99637,0.0,0.70148]
[1779049124805,47.25,78291.76,0.0,-0.99637,0.0,0.70148]
[1779049124808,47.25,78291.76,0.0,-0.99637,0.0,0.70148]
[1779049125058,47.25,78291.76,0.0,-0.99637,0.0,0.70148]
[1779049125271,47.25,78291.46,0.0,-0.99637,0.0,0.70129]
[1779049132320,47.25,78291.73,0.0,-0.99637,0.0,0.70146]
[1779049138362,47.25,78291.9,0.0,-0.99637,0.0,0.70156]
[1779049143397,47.25,78290.68,0.0,-0.99638,0.0,0.7008]
[1779049146417,47.25,78288.84,0.0,-0.99638,0.0,0.69965]
[1779049146562,47.25,78288.84,0.0,-0.99638,0.0,0.69965]
[1779049146649,47.25,78288.84,0.0,-0.99638,0.0,0.69965]
[1779049146808,47.25,78288.84,0.0,-0.99638,0.0,0.69965]
[1779049146909,47.25,78289.32,0.0,-0.99638,0.0,0.69995]
[1779049152797,47.25,78288.74,0.0,-0.99638,0.0,0.69959]
[1779049152810,47.25,78288.74,0.0,-0.99638,0.0,0.69959]
[1779049152920,47.25,78288.74,0.0,-0.99638,0.0,0.69959]
[1779049153060,47.25,78288.74,0.0,-0.99638,0.0,0.69959]
[1779049153161,47.25,78288.37,0.0,-0.99638,0.0,0.69936]
[1779049159509,47.25,78288.56,0.0,-0.99638,0.0,0.69948]
[1779049164544,47.25,78289.32,0.0,-0.99638,0.0,0.69995]
[1779049165465,47.25,78289.32,0.0,-0.99638,0.0,0.69995]
[1779049165564,47.25,78289.32,0.0,-0.99638,0.0,0.69995]
[1779049165612,47.25,78289.32,0.0,-0.99638,0.0,0.69995]
[1779049165809,47.25,78289.32,0.0,-0.99638,0.0,0.69995]
[1779049165910,47.25,78289.73,0.0,-0.99638,0.0,0.70021]
[1779049172600,47.25,78290.08,0.0,-0.99638,0.0,0.69961]
[1779049174998,47.25,78289.99,0.0,-0.99638,0.0,0.69956]
[1779049175058,47.25,78289.99,0.0,-0.99638,0.0,0.69956]
[1779049175247,47.25,78289.99,0.0,-0.99638,0.0,0.69956]
[1779049175309,47.25,78289.99,0.0,-0.99638,0.0,0.69956]
[1779049175348,47.25,78289.17,0.0,-0.99639,0.0,0.69905]
[1779049178642,47.25,78285.39,0.0,-0.9964,0.0,0.69669]
[1779049180656,47.25,78281.52,0.0,-0.99641,0.0,0.69429]
[1779049182005,47.25,78281.52,0.0,-0.99641,0.0,0.69429]
[1779049182057,47.25,78281.52,0.0,-0.99641,0.0,0.69429]
[1779049182128,47.25,78281.52,0.0,-0.99641,0.0,0.69429]
[1779049182308,47.25,78281.52,0.0,-0.99641,0.0,0.69429]
[1779049182326,47.25,78281.08,0.0,-0.99641,0.0,0.69401]
[1779049183677,47.25,78278.26,0.0,-0.99642,0.0,0.69227]
[1779049186647,47.25,78277.09,0.0,-0.99643,0.0,0.69154]
[1779049186808,47.25,78277.09,0.0,-0.99643,0.0,0.69154]
[1779049192991,47.25,78276.94,0.0,-0.99643,0.0,0.69145]
[1779049193058,47.25,78276.94,0.0,-0.99643,0.0,0.69145]
[1779049193143,47.25,78276.94,0.0,-0.99643,0.0,0.69145]
[1779049195011,47.25,78275.83,0.0,-0.99643,0.0,0.69076]
[1779049195058,47.25,78275.83,0.0,-0.99643,0.0,0.69076]
[1779049195112,47.25,78271.64,0.0,-0.99645,0.0,0.68818]
[1779049197775,47.25,78268.52,0.0,-0.99646,0.0,0.68626]
[1779049199044,47.25,78268.52,0.0,-0.99646,0.0,0.68626]
[1779049199060,47.25,78268.52,0.0,-0.99646,0.0,0.68626]
[1779049202232,47.25,78268.14,0.0,-0.99646,0.0,0.68603]
[1779049202240,47.25,78268.14,0.0,-0.99646,0.0,0.68603]
[1779049202311,47.25,78268.14,0.0,-0.99646,0.0,0.68603]
[1779049202330,47.25,78267.27,0.0,-0.99646,0.0,0.68549]
[1779049203817,47.25,78261.82,0.0,-0.99648,0.0,0.68216]
[1779049205854,47.25,78262.26,0.0,-0.99648,0.0,0.68242]
[1779049206057,47.25,78262.26,0.0,-0.99648,0.0,0.68242]
[1779049206136,47.25,78262.26,0.0,-0.99648,0.0,0.68242]
[1779049206308,47.25,78262.26,0.0,-0.99648,0.0,0.68242]
[1779049206312,47.25,78265.18,0.0,-0.99647,0.0,0.68421]
[1779049208858,47.25,78264.78,0.0,-0.99647,0.0,0.68397]
[1779049209057,47.25,78264.78,0.0,-0.99647,0.0,0.68397]
[1779049209560,47.25,78266.03,0.0,-0.99647,0.0,0.68473]
[1779049209859,47.25,78266.96,0.0,-0.99646,0.0,0.6853]
[1779049215184,47.25,78267.88,0.0,-0.99646,0.0,0.68587]
[1779049215308,47.25,78267.88,0.0,-0.99646,0.0,0.68587]
[1779049215399,47.25,78267.68,0.0,-0.99646,0.0,0.68574]
[1779049218069,47.25,78268.98,0.0,-0.99646,0.0,0.68654]
[1779049218309,47.25,78268.98,0.0,-0.99646,0.0,0.68654]
[1779049220936,47.25,78258.3,0.0,-0.99649,0.0,0.68001]
[1779049221943,47.25,78250.54,0.0,-0.99652,0.0,0.67529]
[1779049222643,47.25,78250.54,0.0,-0.99652,0.0,0.67529]
[1779049222807,47.25,78250.54,0.0,-0.99652,0.0,0.67529]
[1779049222950,47.25,78248.87,0.0,-0.99653,0.0,0.67428]
[1779049223561,47.25,78248.87,0.0,-0.99653,0.0,0.67428]
[1779049233022,47.25,78245.51,0.0,-0.99654,0.0,0.67146]
[1779049233984,47.25,78245.51,0.0,-0.99654,0.0,0.67146]
[1779049234059,47.25,78245.51,0.0,-0.99654,0.0,0.67146]
[1779049234180,47.25,78245.51,0.0,-0.99654,0.0,0.67146]
[1779049234308,47.25,78245.51,0.0,-0.99654,0.0,0.67146]
[1779049234409,47.25,78241.86,0.0,-0.99655,0.0,0.66926]
[1779049237051,47.25,78239.11,0.0,-0.99656,0.0,0.66761]
[1779049238062,47.25,78234.38,0.0,-0.99658,0.0,0.66478]
[1779049239067,47.25,78228.73,0.0,-0.9966,0.0,0.66141]
[1779049241081,47.25,78226.66,0.0,-0.9966,0.0,0.66018]
[1779049241636,47.25,78226.66,0.0,-0.9966,0.0,0.66018]
[1779049241786,47.25,78226.66,0.0,-0.9966,0.0,0.66018]
[1779049241810,47.25,78226.66,0.0,-0.9966,0.0,0.66018]
[1779049242088,47.25,78225.76,0.0,-0.99661,0.0,0.65964]
[1779049247123,47.25,78223.7,0.0,-0.99661,0.0,0.65842]
[1779049251133,47.25,78224.36,0.0,-0.99661,0.0,0.65881]
[1779049251289,47.25,78224.36,0.0,-0.99661,0.0,0.65881]
[1779049251308,47.25,78224.36,0.0,-0.99661,0.0,0.65881]
[1779049251319,47.25,78224.36,0.0,-0.99661,0.0,0.65881]
[1779049257058,47.25,78223.96,0.0,-0.99661,0.0,0.65857]
[1779049257170,47.25,78223.96,0.0,-0.99661,0.0,0.65857]
[1779049257309,47.25,78223.96,0.0,-0.99661,0.0,0.65857]
[1779049257361,47.25,78223.46,0.0,-0.99662,0.0,0.65828]
[1779049263236,47.25,78228.63,0.0,-0.9966,0.0,0.66135]
[1779049263558,47.25,78228.63,0.0,-0.9966,0.0,0.66135]
[1779049263808,47.25,78228.63,0.0,-0.9966,0.0,0.66135]
[1779049263814,47.25,78228.63,0.0,-0.9966,0.0,0.66135]
[1779049264058,47.25,78228.63,0.0,-0.9966,0.0,0.66135]
[1779049264243,47.25,78230.89,0.0,-0.99659,0.0,0.66269]
[1779049266257,47.25,78233.54,0.0,-0.99658,0.0,0.66428]
[1779049267263,47.25,78233.54,0.0,-0.99658,0.0,0.66428]
[1779049267311,47.25,78233.54,0.0,-0.99658,0.0,0.66428]
[1779049268543,47.25,78236.76,0.0,-0.99657,0.0,0.6662]
[1779049268558,47.25,78236.76,0.0,-0.99657,0.0,0.6662]
[1779049269278,47.25,78237.75,0.0,-0.99657,0.0,0.6668]
[1779049270512,47.25,78237.59,0.0,-0.99657,0.0,0.6667]
[1779049270567,47.25,78237.59,0.0,-0.99657,0.0,0.6667]
[1779049272299,47.25,78243.73,0.0,-0.99655,0.0,0.67039]
[1779049273306,47.25,78252.6,0.0,-0.99652,0.0,0.67575]
[1779049274313,47.25,78260.4,0.0,-0.99649,0.0,0.68049]
[1779049275320,47.25,78266.43,0.0,-0.99647,0.0,0.68418]
[1779049277334,47.25,78262.7,0.0,-0.99648,0.0,0.6819]
[1779049278341,47.25,78256.41,0.0,-0.9965,0.0,0.67806]
[1779049278607,47.25,78256.41,0.0,-0.9965,0.0,0.67806]
[1779049278809,47.25,78256.41,0.0,-0.9965,0.0,0.67806]
[1779049278825,47.25,78256.41,0.0,-0.9965,0.0,0.67806]
[1779049279058,47.25,78256.41,0.0,-0.9965,0.0,0.67806]
[1779049279349,47.25,78249.44,0.0,-0.99653,0.0,0.67383]
[1779049282370,47.25,78247.61,0.0,-0.99653,0.0,0.67273]
[1779049283130,47.25,78247.61,0.0,-0.99653,0.0,0.67273]
[1779049283309,47.25,78247.61,0.0,-0.99653,0.0,0.67273]
[1779049284707,47.25,78248.55,0.0,-0.99653,0.0,0.6733]
[1779049284808,47.25,78248.55,0.0,-0.99653,0.0,0.6733]
[1779049285391,47.25,78249.96,0.0,-0.99653,0.0,0.67415]
[1779049285973,47.25,78249.96,0.0,-0.99653,0.0,0.67415]
[1779049286059,47.25,78249.96,0.0,-0.99653,0.0,0.67415]
[1779049291433,47.25,78253.41,0.0,-0.99652,0.0,0.67545]
[1779049296468,47.25,78255.58,0.0,-0.99651,0.0,0.67676]
[1779049296598,47.25,78255.58,0.0,-0.99651,0.0,0.67676]
[1779049296808,47.25,78255.58,0.0,-0.99651,0.0,0.67676]
[1779049296808,47.25,78255.58,0.0,-0.99651,0.0,0.67676]
[1779049297057,47.25,78255.58,0.0,-0.99651,0.0,0.67676]
[1779049297475,47.25,78256.9,0.0,-0.99651,0.0,0.67757]
[1779049301507,47.25,78257.07,0.0,-0.99651,0.0,0.67767]
[1779049301503,47.25,78260.74,0.0,-0.99649,0.0,0.6799]
[1779049301560,47.25,78260.74,0.0,-0.99649,0.0,0.6799]
[1779049301694,47.25,78260.74,0.0,-0.99649,0.0,0.6799]
[1779049301809,47.25,78260.74,0.0,-0.99649,0.0,0.6799]
[1779049302510,47.25,78262.06,0.0,-0.99649,0.0,0.68071]
[1779049307545,47.25,78262.73,0.0,-0.99649,0.0,0.68112]
[1779049312772,47.25,78263.12,0.0,-0.99648,0.0,0.68136]
[1779049312808,47.25,78263.12,0.0,-0.99648,0.0,0.68136]
[1779049312932,47.25,78263.12,0.0,-0.99648,0.0,0.68136]
[1779049313060,47.25,78263.12,0.0,-0.99648,0.0,0.68136]
[1779049313161,47.25,78263.12,0.0,-0.99648,0.0,0.68136]
[1779049318243,47.25,78262.99,0.0,-0.99648,0.0,0.68128]
[1779049318309,47.25,78262.99,0.0,-0.99648,0.0,0.68128]
[1779049318478,47.25,78262.99,0.0,-0.99648,0.0,0.68128]
[1779049318561,47.25,78259.16,0.0,-0.9965,0.0,0.67894]
[1779049318622,47.25,78257.06,0.0,-0.99651,0.0,0.67766]
[1779049319629,47.25,78254.67,0.0,-0.99651,0.0,0.67621]
[1779049324061,47.25,78254.19,0.0,-0.99652,0.0,0.67592]
[1779049324307,47.25,78254.19,0.0,-0.99652,0.0,0.67592]
[1779049324309,47.25,78254.19,0.0,-0.99652,0.0,0.67592]
[1779049324567,47.25,78254.11,0.0,-0.99652,0.0,0.67587]
[1779049329699,47.25,78253.01,0.0,-0.99652,0.0,0.67521]
[1779049338538,47.25,78252.97,0.0,-0.99652,0.0,0.67518]
[1779049338559,47.25,78252.97,0.0,-0.99652,0.0,0.67518]
[1779049339759,47.25,78252.97,0.0,-0.99652,0.0,0.67518]
[1779049339808,47.25,78252.97,0.0,-0.99652,0.0,0.67518]
[1779049339856,47.25,78252.95,0.0,-0.99652,0.0,0.67517]
[1779049345832,47.25,78252.6,0.0,-0.99652,0.0,0.67496]
[1779049346058,47.25,78252.6,0.0,-0.99652,0.0,0.67496]
[1779049346095,47.25,78249.83,0.0,-0.99653,0.0,0.67328]
[1779049350846,47.25,78247.89,0.0,-0.99654,0.0,0.67211]
[1779049355881,47.25,78248.45,0.0,-0.99654,0.0,0.67166]
[1779049358870,47.25,78249.04,0.0,-0.99654,0.0,0.67201]
[1779049359057,47.25,78249.04,0.0,-0.99654,0.0,0.67201]
[1779049359119,47.25,78249.04,0.0,-0.99654,0.0,0.67201]
[1779049359308,47.25,78249.04,0.0,-0.99654,0.0,0.67201]
[1779049359409,47.25,78249.58,0.0,-0.99654,0.0,0.67234]
[1779049359909,47.25,78251.61,0.0,-0.99653,0.0,0.67357]
[1779049363046,47.25,78251.41,0.0,-0.99653,0.0,0.67345]
[1779049363057,47.25,78251.41,0.0,-0.99653,0.0,0.67345]
[1779049363174,47.25,78251.41,0.0,-0.99653,0.0,0.67345]
[1779049363308,47.25,78251.41,0.0,-0.99653,0.0,0.67345]
[1779049363404,47.25,78249.69,0.0,-0.99653,0.0,0.67241]
[1779049369221,47.25,78249.24,0.0,-0.99654,0.0,0.67213]
[1779049369307,47.25,78249.24,0.0,-0.99654,0.0,0.67213]
[1779049369515,47.25,78249.24,0.0,-0.99654,0.0,0.67213]
[1779049369561,47.25,78249.24,0.0,-0.99654,0.0,0.67213]
[1779049369549,47.25,78250.62,0.0,-0.99653,0.0,0.67297]
[1779049375014,47.25,78250.52,0.0,-0.99653,0.0,0.67291]
[1779049378312,47.25,78250.34,0.0,-0.99653,0.0,0.6728]
[1779049378561,47.25,78250.34,0.0,-0.99653,0.0,0.6728]
[1779049378325,47.25,78250.64,0.0,-0.99653,0.0,0.67298]
[1779049378662,47.25,78250.64,0.0,-0.99653,0.0,0.67298]
[1779049378807,47.25,78250.64,0.0,-0.99653,0.0,0.67298]
[1779049379042,47.25,78251.18,0.0,-0.99653,0.0,0.67331]
[1779049382910,47.25,78252.04,0.0,-0.99653,0.0,0.67383]
[1779049383057,47.25,78252.04,0.0,-0.99653,0.0,0.67383]
[1779049383071,47.25,78256.42,0.0,-0.99651,0.0,0.67648]
[1779049384109,47.25,78256.42,0.0,-0.99651,0.0,0.67648]
[1779049384307,47.25,78256.42,0.0,-0.99651,0.0,0.67648]
[1779049384322,47.25,78259.06,0.0,-0.9965,0.0,0.67809]
[1779049390120,47.25,78259.41,0.0,-0.9965,0.0,0.6783]
[1779049396168,47.25,78259.41,0.0,-0.9965,0.0,0.6783]
[1779049400094,47.25,78259.37,0.0,-0.9965,0.0,0.67827]
[1779049400309,47.25,78259.37,0.0,-0.9965,0.0,0.67827]
[1779049400336,47.25,78259.23,0.0,-0.9965,0.0,0.67819]
[1779049400667,47.25,78259.23,0.0,-0.9965,0.0,0.67819]
[1779049400809,47.25,78259.23,0.0,-0.9965,0.0,0.67819]
[1779049406238,47.25,78259.11,0.0,-0.9965,0.0,0.67812]
[1779049412280,47.25,78259.39,0.0,-0.99651,0.0,0.67749]
[1779049417315,47.25,78259.47,0.0,-0.99651,0.0,0.67754]
[1779049421932,47.25,78259.81,0.0,-0.9965,0.0,0.67775]
[1779049422153,47.25,78259.81,0.0,-0.9965,0.0,0.67775]
[1779049422308,47.25,78259.81,0.0,-0.9965,0.0,0.67775]
[1779049425562,47.25,78259.81,0.0,-0.9965,0.0,0.67775]
[1779049427385,47.25,78259.83,0.0,-0.9965,0.0,0.67776]
[1779049432420,47.25,78259.58,0.0,-0.9965,0.0,0.67761]
[1779049437456,47.25,78259.74,0.0,-0.9965,0.0,0.6777]
[1779049442494,47.25,78259.45,0.0,-0.99651,0.0,0.67753]
[1779049444505,47.25,78261.07,0.0,-0.9965,0.0,0.67851]
[1779049444837,47.25,78261.07,0.0,-0.9965,0.0,0.67851]
[1779049445058,47.25,78261.07,0.0,-0.9965,0.0,0.67851]
[1779049450155,47.25,78262.92,0.0,-0.99649,0.0,0.67964]
[1779049450310,47.25,78262.92,0.0,-0.99649,0.0,0.67964]
[1779049455587,47.25,78260.66,0.0,-0.9965,0.0,0.67826]
[1779049460622,47.25,78260.47,0.0,-0.9965,0.0,0.67815]
[1779049467672,47.25,78260.61,0.0,-0.9965,0.0,0.67823]
[1779049471031,47.25,78260.74,0.0,-0.9965,0.0,0.67831]
[1779049471057,47.25,78260.74,0.0,-0.9965,0.0,0.67831]
[1779049473558,47.25,78260.77,0.0,-0.9965,0.0,0.67754]
[1779049473659,47.25,78260.77,0.0,-0.9965,0.0,0.67754]
[1779049478749,47.25,78262.01,0.0,-0.9965,0.0,0.67829]
[1779049485798,47.25,78261.91,0.0,-0.9965,0.0,0.67823]
[1779049487047,47.25,78261.91,0.0,-0.9965,0.0,0.67823]
[1779049487058,47.25,78261.91,0.0,-0.9965,0.0,0.67823]
[1779049487812,47.25,78266.77,0.0,-0.99648,0.0,0.68119]
[1779049490833,47.25,78270.02,0.0,-0.99647,0.0,0.68318]
[1779049494861,47.25,78259.58,0.0,-0.99651,0.0,0.67681]
[1779049495868,47.25,78254.44,0.0,-0.99653,0.0,0.6737]
[1779049496875,47.25,78253.83,0.0,-0.99653,0.0,0.67333]
[1779049499402,47.25,78253.07,0.0,-0.99653,0.0,0.67287]
[1779049499559,47.25,78253.07,0.0,-0.99653,0.0,0.67287]
[1779049503346,47.25,78251.03,0.0,-0.99654,0.0,0.67164]
[1779049503560,47.25,78251.03,0.0,-0.99654,0.0,0.67164]
[1779049503661,47.25,78254.27,0.0,-0.99653,0.0,0.67359]
[1779049505494,47.25,78254.82,0.0,-0.99653,0.0,0.67393]
[1779049505562,47.25,78254.82,0.0,-0.99653,0.0,0.67393]
[1779049505595,47.25,78254.89,0.0,-0.99652,0.0,0.67397]
[1779049510290,47.25,78255.12,0.0,-0.99652,0.0,0.67411]
[1779049510308,47.25,78255.12,0.0,-0.99652,0.0,0.67411]
[1779049511980,47.25,78260.7,0.0,-0.9965,0.0,0.67749]
[1779049517015,47.25,78261.25,0.0,-0.9965,0.0,0.67783]
[1779049522369,47.25,78261.25,0.0,-0.9965,0.0,0.67783]
[1779049522577,47.25,78261.25,0.0,-0.9965,0.0,0.67783]
[1779049522678,47.25,78261.25,0.0,-0.9965,0.0,0.67783]
[1779049528092,47.25,78261.18,0.0,-0.9965,0.0,0.67779]
[1779049534134,47.25,78261.13,0.0,-0.99651,0.0,0.67696]
[1779049537560,47.25,78261.46,0.0,-0.99651,0.0,0.67716]
[1779049543197,47.25,78261.29,0.0,-0.99651,0.0,0.67706]
[1779049544382,47.25,78261.29,0.0,-0.99651,0.0,0.67706]
[1779049544562,47.25,78261.29,0.0,-0.99651,0.0,0.67706]
[1779049544581,47.25,78261.29,0.0,-0.99651,0.0,0.67706]
[1779049544643,47.25,78262.25,0.0,-0.9965,0.0,0.67764]
[1779049544809,47.25,78262.25,0.0,-0.9965,0.0,0.67764]
[1779049550246,47.25,78263.66,0.0,-0.9965,0.0,0.6785]
[1779049552927,47.25,78262.91,0.0,-0.9965,0.0,0.67804]
[1779049553057,47.25,78262.91,0.0,-0.9965,0.0,0.67804]
[1779049558303,47.25,78262.41,0.0,-0.9965,0.0,0.67774]
[1779049563338,47.25,78262.06,0.0,-0.9965,0.0,0.67753]
[1779049567991,47.25,78262.12,0.0,-0.9965,0.0,0.67756]
[1779049568059,47.25,78262.12,0.0,-0.9965,0.0,0.67756]
[1779049568520,47.25,78262.12,0.0,-0.9965,0.0,0.67756]
[1779049568566,47.25,78262.12,0.0,-0.9965,0.0,0.67756]
[1779049568616,47.25,78262.12,0.0,-0.9965,0.0,0.67756]
[1779049575423,47.25,78262.27,0.0,-0.9965,0.0,0.67765]
[1779049582472,47.25,78262.21,0.0,-0.9965,0.0,0.67762]
[1779049586858,47.25,78262.21,0.0,-0.9965,0.0,0.67762]
[1779049587059,47.25,78262.21,0.0,-0.9965,0.0,0.67762]
[1779049592542,47.25,78261.53,0.0,-0.99651,0.0,0.67641]
[1779049597577,47.25,78261.56,0.0,-0.99651,0.0,0.67643]
[1779049602666,47.25,78261.52,0.0,-0.99651,0.0,0.6764]
[1779049602808,47.25,78261.52,0.0,-0.99651,0.0,0.6764]
[1779049602844,47.25,78261.52,0.0,-0.99651,0.0,0.6764]
[1779049603059,47.25,78261.56,0.0,-0.99651,0.0,0.67643]
[1779049603120,47.25,78261.56,0.0,-0.99651,0.0,0.67643]
[1779049606640,47.25,78256.49,0.0,-0.99653,0.0,0.67336]
[1779049607647,47.25,78252.15,0.0,-0.99654,0.0,0.67074]
[1779049608075,47.25,78252.15,0.0,-0.99654,0.0,0.67074]
[1779049608309,47.25,78252.15,0.0,-0.99654,0.0,0.67074]
[1779049613689,47.25,78251.99,0.0,-0.99654,0.0,0.67064]
[1779049616237,47.25,78251.65,0.0,-0.99654,0.0,0.67043]
[1779049616313,47.25,78251.65,0.0,-0.99654,0.0,0.67043]
[1779049617010,47.25,78251.66,0.0,-0.99654,0.0,0.67044]
[1779049617066,47.25,78251.66,0.0,-0.99654,0.0,0.67044]
[1779049617717,47.25,78251.78,0.0,-0.99654,0.0,0.67051]
[1779049621745,47.25,78256.44,0.0,-0.99653,0.0,0.67333]
[1779049623585,47.25,78256.64,0.0,-0.99653,0.0,0.67345]
[1779049623810,47.25,78256.64,0.0,-0.99653,0.0,0.67345]
[1779049627787,47.25,78260.0,0.0,-0.99652,0.0,0.67548]
[1779049630516,47.25,78260.19,0.0,-0.99651,0.0,0.6756]
[1779049630560,47.25,78260.19,0.0,-0.99651,0.0,0.6756]
[1779049630752,47.25,78260.19,0.0,-0.99651,0.0,0.6756]
[1779049630809,47.25,78260.19,0.0,-0.99651,0.0,0.6756]
[1779049630808,47.25,78259.84,0.0,-0.99652,0.0,0.67539]
[1779049635843,47.25,78261.67,0.0,-0.99651,0.0,0.6765]
[1779049644906,47.25,78261.54,0.0,-0.99651,0.0,0.67642]
[1779049649941,47.25,78261.9,0.0,-0.99651,0.0,0.67664]
[1779049655983,47.25,78261.44,0.0,-0.99651,0.0,0.67556]
[1779049658804,47.25,78261.35,0.0,-0.99651,0.0,0.67551]
[1779049659059,47.25,78261.18,0.0,-0.99652,0.0,0.67541]
[1779049666054,47.25,78261.23,0.0,-0.99652,0.0,0.67544]
[1779049671089,47.25,78264.1,0.0,-0.99651,0.0,0.67718]
[1779049673408,47.25,78264.04,0.0,-0.99651,0.0,0.67714]
[1779049673560,47.25,78264.04,0.0,-0.99651,0.0,0.67714]
[1779049674184,47.25,78264.0,0.0,-0.99651,0.0,0.67712]
[1779049674309,47.25,78264.0,0.0,-0.99651,0.0,0.67712]
[1779049674392,47.25,78263.8,0.0,-0.99651,0.0,0.677]
[1779049680152,47.25,78263.58,0.0,-0.99651,0.0,0.67686]
[1779049683183,47.25,78257.8,0.0,-0.99653,0.0,0.67336]
[1779049684187,47.25,78252.5,0.0,-0.99655,0.0,0.67016]
[1779049684969,47.25,78252.5,0.0,-0.99655,0.0,0.67016]
[1779049685059,47.25,78252.5,0.0,-0.99655,0.0,0.67016]
[1779049690229,47.25,78252.9,0.0,-0.99654,0.0,0.6704]
[1779049695264,47.25,78252.86,0.0,-0.99654,0.0,0.67038]
[1779049700299,47.25,78252.65,0.0,-0.99654,0.0,0.67025]
[1779049705334,47.25,78254.15,0.0,-0.99654,0.0,0.67115]
[1779049709738,47.25,78253.66,0.0,-0.99654,0.0,0.67086]
[1779049709809,47.25,78253.66,0.0,-0.99654,0.0,0.67086]
[1779049710155,47.25,78253.9,0.0,-0.99654,0.0,0.671]
[1779049710308,47.25,78253.9,0.0,-0.99654,0.0,0.671]
[1779049710369,47.25,78253.94,0.0,-0.99654,0.0,0.67103]
[1779049715404,47.25,78253.6,0.0,-0.99655,0.0,0.67003]
[1779049720940,47.25,78253.56,0.0,-0.99655,0.0,0.67001]
[1779049726100,47.25,78253.51,0.0,-0.99655,0.0,0.66998]
[1779049726310,47.25,78253.51,0.0,-0.99655,0.0,0.66998]
[1779049731516,47.25,78253.38,0.0,-0.99655,0.0,0.6699]
[1779049736552,47.25,78253.38,0.0,-0.99655,0.0,0.6699]
[1779049741587,47.25,78253.68,0.0,-0.99655,0.0,0.67008]
[1779049746622,47.25,78253.87,0.0,-0.99654,0.0,0.6702]
[1779049751657,47.25,78253.73,0.0,-0.99654,0.0,0.67011]
[1779049756692,47.25,78254.06,0.0,-0.99654,0.0,0.67031]
[1779049760156,47.25,78254.19,0.0,-0.99654,0.0,0.67039]
[1779049760308,47.25,78254.19,0.0,-0.99654,0.0,0.67039]
[1779049760588,47.25,78254.19,0.0,-0.99654,0.0,0.67039]
[1779049760808,47.25,78254.19,0.0,-0.99654,0.0,0.67039]
[1779049760909,47.25,78254.19,0.0,-0.99654,0.0,0.67039]
[1779049766762,47.25,78253.79,0.0,-0.99654,0.0,0.67015]
[1779049773811,47.25,78254.25,0.0,-0.99655,0.0,0.66964]
[1779049778846,47.25,78254.12,0.0,-0.99655,0.0,0.66956]
[1779049781922,47.25,78254.01,0.0,-0.99655,0.0,0.66949]
[1779049782058,47.25,78254.36,0.0,-0.99655,0.0,0.6697]
[1779049787909,47.25,78255.77,0.0,-0.99654,0.0,0.67055]
[1779049788916,47.25,78259.05,0.0,-0.99653,0.0,0.67253]
[1779049790804,47.25,78260.98,0.0,-0.99652,0.0,0.6737]
[1779049791064,47.25,78261.28,0.0,-0.99652,0.0,0.67388]
[1779049791398,47.25,78261.28,0.0,-0.99652,0.0,0.67388]
[1779049791561,47.25,78261.28,0.0,-0.99652,0.0,0.67388]
[1779049791938,47.25,78260.75,0.0,-0.99652,0.0,0.67356]
[1779049796975,47.25,78262.81,0.0,-0.99652,0.0,0.67481]
[1779049802008,47.25,78262.84,0.0,-0.99652,0.0,0.67483]
[1779049807043,47.25,78262.86,0.0,-0.99652,0.0,0.67484]
[1779049809057,47.25,78270.78,0.0,-0.99649,0.0,0.67965]
[1779049811071,47.25,78278.91,0.0,-0.99646,0.0,0.68463]
[1779049812078,47.25,78283.08,0.0,-0.99645,0.0,0.68719]
[1779049813070,47.25,78283.08,0.0,-0.99645,0.0,0.68719]
[1779049813309,47.25,78283.08,0.0,-0.99645,0.0,0.68719]
[1779049819127,47.25,78284.87,0.0,-0.99644,0.0,0.68829]
[1779049824162,47.25,78285.8,0.0,-0.99644,0.0,0.68887]
[1779049827999,47.25,78285.9,0.0,-0.99644,0.0,0.68893]
[1779049828057,47.25,78285.9,0.0,-0.99644,0.0,0.68893]
[1779049828953,47.25,78285.82,0.0,-0.99644,0.0,0.68888]
[1779049829059,47.25,78285.82,0.0,-0.99644,0.0,0.68888]
[1779049829054,47.25,78285.9,0.0,-0.99644,0.0,0.68893]
[1779049835239,47.25,78285.97,0.0,-0.99644,0.0,0.68817]
[1779049840291,47.25,78285.79,0.0,-0.99644,0.0,0.68806]
[1779049845327,47.25,78293.34,0.0,-0.99642,0.0,0.69272]
[1779049846634,47.25,78293.34,0.0,-0.99642,0.0,0.69272]
[1779049846808,47.25,78293.34,0.0,-0.99642,0.0,0.69272]
[1779049846909,47.25,78293.58,0.0,-0.99641,0.0,0.69287]
[1779049851369,47.25,78297.14,0.0,-0.9964,0.0,0.69508]
[1779049853034,47.25,78297.14,0.0,-0.9964,0.0,0.69508]
[1779049853058,47.25,78297.14,0.0,-0.9964,0.0,0.69508]
[1779049854830,47.25,78298.01,0.0,-0.9964,0.0,0.69562]
[1779049855058,47.25,78298.01,0.0,-0.9964,0.0,0.69562]
[1779049854931,47.25,78298.76,0.0,-0.9964,0.0,0.69609]
[1779049860433,47.25,78300.35,0.0,-0.99639,0.0,0.69708]
[1779049863455,47.25,78309.97,0.0,-0.99636,0.0,0.7031]
[1779049864721,47.25,78309.97,0.0,-0.99636,0.0,0.7031]
[1779049864807,47.25,78309.97,0.0,-0.99636,0.0,0.7031]
[1779049864876,47.25,78313.22,0.0,-0.99635,0.0,0.70514]
[1779049866476,47.25,78317.89,0.0,-0.99633,0.0,0.70808]
[1779049867483,47.25,78323.68,0.0,-0.99631,0.0,0.71175]
[1779049868310,47.25,78323.68,0.0,-0.99631,0.0,0.71175]
[1779049868559,47.25,78323.68,0.0,-0.99631,0.0,0.71175]
[1779049869467,47.25,78324.03,0.0,-0.99631,0.0,0.71197]
[1779049869561,47.25,78324.03,0.0,-0.99631,0.0,0.71197]
[1779049869631,47.25,78324.38,0.0,-0.9963,0.0,0.71219]
[1779049872518,47.25,78316.3,0.0,-0.99633,0.0,0.70708]
[1779049873525,47.25,78311.86,0.0,-0.99635,0.0,0.70428]
[1779049874173,47.25,78311.86,0.0,-0.99635,0.0,0.70428]
[1779049874309,47.25,78311.86,0.0,-0.99635,0.0,0.70428]
[1779049879567,47.25,78312.32,0.0,-0.99635,0.0,0.70457]
[1779049883095,47.25,78311.15,0.0,-0.99635,0.0,0.70384]
[1779049883308,47.25,78310.48,0.0,-0.99635,0.0,0.70342]
[1779049884402,47.25,78310.47,0.0,-0.99635,0.0,0.70341]
[1779049884559,47.25,78310.47,0.0,-0.99635,0.0,0.70341]
[1779049884661,47.25,78310.47,0.0,-0.99635,0.0,0.70341]
[1779049890645,47.25,78310.47,0.0,-0.99635,0.0,0.70341]
[1779049894286,47.25,78309.83,0.0,-0.99636,0.0,0.70219]
[1779049894307,47.25,78309.83,0.0,-0.99636,0.0,0.70219]
[1779049902729,47.25,78309.44,0.0,-0.99636,0.0,0.70195]
[1779049907764,47.25,78309.43,0.0,-0.99636,0.0,0.70194]
[1779049908771,47.25,78313.13,0.0,-0.99635,0.0,0.70426]
[1779049909813,47.25,78313.13,0.0,-0.99635,0.0,0.70426]
[1779049910074,47.25,78313.13,0.0,-0.99635,0.0,0.70426]
[1779049911385,47.25,78315.48,0.0,-0.99634,0.0,0.70574]
[1779049911560,47.25,78315.48,0.0,-0.99634,0.0,0.70574]
[1779049911661,47.25,78315.48,0.0,-0.99634,0.0,0.70574]
[1779049916728,47.25,78313.21,0.0,-0.99635,0.0,0.70431]
[1779049916808,47.25,78313.21,0.0,-0.99635,0.0,0.70431]
[1779049916827,47.25,78306.23,0.0,-0.99637,0.0,0.69994]
[1779049917834,47.25,78306.02,0.0,-0.99637,0.0,0.69981]
[1779049922869,47.25,78305.74,0.0,-0.99638,0.0,0.69963]
[1779049927291,47.25,78306.52,0.0,-0.99637,0.0,0.70012]
[1779049927309,47.25,78306.52,0.0,-0.99637,0.0,0.70012]
[1779049928857,47.25,78306.15,0.0,-0.99637,0.0,0.69989]
[1779049929058,47.25,78306.15,0.0,-0.99637,0.0,0.69989]
[1779049929159,47.25,78305.34,0.0,-0.99638,0.0,0.69938]
[1779049936971,47.25,78306.22,0.0,-0.99637,0.0,0.69993]
[1779049942006,47.25,78306.01,0.0,-0.99637,0.0,0.6998]
[1779049949055,47.25,78305.9,0.0,-0.99638,0.0,0.69973]
[1779049954091,47.25,78314.53,0.0,-0.99635,0.0,0.70433]
[1779049955099,47.25,78321.26,0.0,-0.99632,0.0,0.70857]
[1779049955551,47.25,78321.26,0.0,-0.99632,0.0,0.70857]
[1779049955562,47.25,78321.26,0.0,-0.99632,0.0,0.70857]
[1779049961140,47.25,78319.44,0.0,-0.99633,0.0,0.70742]
[1779049965458,47.25,78318.8,0.0,-0.99633,0.0,0.70701]
[1779049965560,47.25,78318.8,0.0,-0.99633,0.0,0.70701]
[1779049966966,47.25,78319.49,0.0,-0.99633,0.0,0.70745]
[1779049967063,47.25,78319.49,0.0,-0.99633,0.0,0.70745]
[1779049967188,47.25,78319.61,0.0,-0.99633,0.0,0.70753]
[1779049973230,47.25,78319.68,0.0,-0.99633,0.0,0.70757]
[1779049974237,47.25,78325.1,0.0,-0.99631,0.0,0.711]
[1779049975272,47.25,78325.1,0.0,-0.99631,0.0,0.711]
[1779049975307,47.25,78325.1,0.0,-0.99631,0.0,0.711]
[1779049975312,47.25,78332.36,0.0,-0.99628,0.0,0.71561]
[1779049976251,47.25,78332.63,0.0,-0.99628,0.0,0.71579]
[1779049980851,47.25,78335.04,0.0,-0.99627,0.0,0.71732]
[1779049981070,47.25,78335.04,0.0,-0.99627,0.0,0.71732]
[1779049981171,47.25,78335.15,0.0,-0.99627,0.0,0.71739]
[1779049982891,47.25,78335.16,0.0,-0.99627,0.0,0.7174]
[1779049983058,47.25,78335.16,0.0,-0.99627,0.0,0.7174]
[1779049988335,47.25,78335.6,0.0,-0.99627,0.0,0.71768]
[1779049991000,47.25,78336.14,0.0,-0.99627,0.0,0.71803]
[1779049991059,47.25,78336.14,0.0,-0.99627,0.0,0.71803]
[1779049991160,47.25,78336.14,0.0,-0.99627,0.0,0.71803]
[1779049992510,47.25,78336.03,0.0,-0.99627,0.0,0.71796]
[1779049992559,47.25,78336.03,0.0,-0.99627,0.0,0.71796]
[1779050000419,47.25,78336.89,0.0,-0.99627,0.0,0.71851]
[1779050002008,47.25,78336.89,0.0,-0.99627,0.0,0.71851]
[1779050002057,47.25,78336.89,0.0,-0.99627,0.0,0.71851]
[1779050002433,47.25,78331.46,0.0,-0.99629,0.0,0.71504]
[1779050003574,47.25,78331.46,0.0,-0.99629,0.0,0.71504]
[1779050003809,47.25,78331.46,0.0,-0.99629,0.0,0.71504]
[1779050003835,47.25,78330.48,0.0,-0.99629,0.0,0.71442]
[1779050007911,47.25,78329.52,0.0,-0.99629,0.0,0.71381]
[1779050008062,47.25,78329.52,0.0,-0.99629,0.0,0.71381]
[1779050013287,47.25,78327.81,0.0,-0.99631,0.0,0.71189]
[1779050013308,47.25,78327.81,0.0,-0.99631,0.0,0.71189]
[1779050014886,47.25,78325.52,0.0,-0.99631,0.0,0.71044]
[1779050015058,47.25,78325.52,0.0,-0.99631,0.0,0.71044]
[1779050015159,47.25,78322.93,0.0,-0.99632,0.0,0.7088]
[1779050023580,47.25,78321.98,0.0,-0.99633,0.0,0.7082]
[1779050024681,47.25,78321.98,0.0,-0.99633,0.0,0.7082]
[1779050024807,47.25,78321.98,0.0,-0.99633,0.0,0.7082]
[1779050038690,47.25,78321.88,0.0,-0.99633,0.0,0.70814]
[1779050043728,47.25,78322.93,0.0,-0.99632,0.0,0.7088]
[1779050054811,47.25,78322.33,0.0,-0.99632,0.0,0.70842]
[1779050058581,47.25,78322.46,0.0,-0.99632,0.0,0.7085]
[1779050058808,47.25,78322.46,0.0,-0.99632,0.0,0.7085]
[1779050061012,47.25,78322.98,0.0,-0.99632,0.0,0.70883]
[1779050061059,47.25,78322.98,0.0,-0.99632,0.0,0.70883]
[1779050061113,47.25,78322.65,0.0,-0.99632,0.0,0.70862]
[1779050066895,47.25,78319.39,0.0,-0.99634,0.0,0.70657]
[1779050068184,47.25,78319.39,0.0,-0.99634,0.0,0.70657]
[1779050068308,47.25,78319.39,0.0,-0.99634,0.0,0.70657]
[1779050068282,47.25,78313.7,0.0,-0.99636,0.0,0.70298]
[1779050069916,47.25,78311.12,0.0,-0.99637,0.0,0.70137]
[1779050071025,47.25,78311.12,0.0,-0.99637,0.0,0.70137]
[1779050071058,47.25,78311.12,0.0,-0.99637,0.0,0.70137]
[1779050071088,47.25,78311.12,0.0,-0.99637,0.0,0.70137]
[1779050071310,47.25,78311.12,0.0,-0.99637,0.0,0.70137]
[1779050071126,47.25,78310.4,0.0,-0.99637,0.0,0.7001]
[1779050072937,47.25,78307.64,0.0,-0.99638,0.0,0.69837]
[1779050075161,47.25,78307.05,0.0,-0.99638,0.0,0.698]
[1779050075308,47.25,78307.05,0.0,-0.99638,0.0,0.698]
[1779050082000,47.25,78306.64,0.0,-0.99639,0.0,0.69775]
[1779050083115,47.25,78306.64,0.0,-0.99639,0.0,0.69775]
[1779050083310,47.25,78306.64,0.0,-0.99639,0.0,0.69775]
[1779050085121,47.25,78305.54,0.0,-0.99639,0.0,0.69706]
[1779050085273,47.25,78305.54,0.0,-0.99639,0.0,0.69706]
[1779050085216,47.25,78304.92,0.0,-0.99639,0.0,0.69668]
[1779050086295,47.25,78304.92,0.0,-0.99639,0.0,0.69668]
[1779050086307,47.25,78304.92,0.0,-0.99639,0.0,0.69668]
[1779050086333,47.25,78301.86,0.0,-0.9964,0.0,0.69477]
[1779050087035,47.25,78293.48,0.0,-0.99643,0.0,0.68958]
[1779050088042,47.25,78291.33,0.0,-0.99644,0.0,0.68825]
[1779050089194,47.25,78291.33,0.0,-0.99644,0.0,0.68825]
[1779050089308,47.25,78291.33,0.0,-0.99644,0.0,0.68825]
[1779050089465,47.25,78291.1,0.0,-0.99644,0.0,0.68811]
[1779050089564,47.25,78291.1,0.0,-0.99644,0.0,0.68811]
[1779050090056,47.25,78287.72,0.0,-0.99645,0.0,0.68603]
[1779050092070,47.25,78284.99,0.0,-0.99646,0.0,0.68435]
[1779050093077,47.25,78280.2,0.0,-0.99648,0.0,0.68142]
[1779050094084,47.25,78274.36,0.0,-0.9965,0.0,0.67785]
[1779050095091,47.25,78268.13,0.0,-0.99652,0.0,0.67407]
[1779050096666,47.25,78265.67,0.0,-0.99653,0.0,0.67258]
[1779050096808,47.25,78265.67,0.0,-0.99653,0.0,0.67258]
[1779050097105,47.25,78257.99,0.0,-0.99655,0.0,0.66795]
[1779050098112,47.25,78252.27,0.0,-0.99657,0.0,0.66452]
[1779050100127,47.25,78250.64,0.0,-0.99658,0.0,0.66354]
[1779050101134,47.25,78256.03,0.0,-0.99656,0.0,0.66677]
[1779050102141,47.25,78261.36,0.0,-0.99654,0.0,0.66998]
[1779050103148,47.25,78265.53,0.0,-0.99653,0.0,0.67249]
[1779050104155,47.25,78268.27,0.0,-0.99652,0.0,0.67415]
[1779050105633,47.25,78268.42,0.0,-0.99652,0.0,0.67424]
[1779050105808,47.25,78268.42,0.0,-0.99652,0.0,0.67424]
[1779050106169,47.25,78269.16,0.0,-0.99652,0.0,0.67469]
[1779050111204,47.25,78269.35,0.0,-0.99652,0.0,0.67481]
[1779050113218,47.25,78276.14,0.0,-0.99649,0.0,0.67894]
[1779050113562,47.25,78276.14,0.0,-0.99649,0.0,0.67894]
[1779050116065,47.25,78278.31,0.0,-0.99648,0.0,0.68026]
[1779050116309,47.25,78278.31,0.0,-0.99648,0.0,0.68026]
[1779050116239,47.25,78277.76,0.0,-0.99649,0.0,0.67992]
[1779050121274,47.25,78279.52,0.0,-0.99648,0.0,0.681]
[1779050121412,47.25,78279.52,0.0,-0.99648,0.0,0.681]
[1779050121559,47.25,78279.52,0.0,-0.99648,0.0,0.681]
[1779050122281,47.25,78283.05,0.0,-0.99647,0.0,0.68316]
[1779050127316,47.25,78285.08,0.0,-0.99646,0.0,0.68441]
[1779050133358,47.25,78285.19,0.0,-0.99646,0.0,0.68367]
[1779050138393,47.25,78285.3,0.0,-0.99646,0.0,0.68374]
[1779050141334,47.25,78285.3,0.0,-0.99646,0.0,0.68374]
[1779050141383,47.25,78285.41,0.0,-0.99646,0.0,0.68381]
[1779050141561,47.25,78285.41,0.0,-0.99646,0.0,0.68381]
[1779050149470,47.25,78282.5,0.0,-0.99647,0.0,0.68202]
[1779050150771,47.25,78282.5,0.0,-0.99647,0.0,0.68202]
[1779050150811,47.25,78282.5,0.0,-0.99647,0.0,0.68202]
[1779050150872,47.25,78282.88,0.0,-0.99647,0.0,0.68226]
[1779050151836,47.25,78282.88,0.0,-0.99647,0.0,0.68226]
[1779050152059,47.25,78282.88,0.0,-0.99647,0.0,0.68226]
[1779050158533,47.25,78283.01,0.0,-0.99647,0.0,0.68233]
[1779050164575,47.25,78283.05,0.0,-0.99647,0.0,0.68236]
[1779050169610,47.25,78283.07,0.0,-0.99647,0.0,0.68237]
[1779050174645,47.25,78283.14,0.0,-0.99647,0.0,0.68241]
[1779050182701,47.25,78283.1,0.0,-0.99647,0.0,0.68239]
[1779050188744,47.25,78283.59,0.0,-0.99647,0.0,0.68269]
[1779050193780,47.25,78283.63,0.0,-0.99647,0.0,0.68191]
[1779050197166,47.25,78285.53,0.0,-0.99647,0.0,0.68308]
[1779050197313,47.25,78285.53,0.0,-0.99647,0.0,0.68308]
[1779050197399,47.25,78287.67,0.0,-0.99646,0.0,0.68439]
[1779050197948,47.25,78287.67,0.0,-0.99646,0.0,0.68439]
[1779050198057,47.25,78287.67,0.0,-0.99646,0.0,0.68439]
[1779050207419,47.25,78289.51,0.0,-0.99645,0.0,0.68552]
[1779050207445,47.25,78289.58,0.0,-0.99645,0.0,0.68556]
[1779050207561,47.25,78289.58,0.0,-0.99645,0.0,0.68556]
[1779050207567,47.25,78289.58,0.0,-0.99645,0.0,0.68556]
[1779050207808,47.25,78289.58,0.0,-0.99645,0.0,0.68556]
[1779050212912,47.25,78289.23,0.0,-0.99645,0.0,0.68535]
[1779050217947,47.25,78288.12,0.0,-0.99646,0.0,0.68467]
[1779050219601,47.25,78288.78,0.0,-0.99646,0.0,0.68507]
[1779050219808,47.25,78288.78,0.0,-0.99646,0.0,0.68507]
[1779050220499,47.25,78288.8,0.0,-0.99646,0.0,0.68508]
[1779050220566,47.25,78288.8,0.0,-0.99646,0.0,0.68508]
[1779050220968,47.25,78282.87,0.0,-0.99648,0.0,0.68145]
[1779050226003,47.25,78285.08,0.0,-0.99647,0.0,0.6828]
[1779050231038,47.25,78285.12,0.0,-0.99647,0.0,0.68283]
[1779050236073,47.25,78285.69,0.0,-0.99647,0.0,0.68318]
[1779050239864,47.25,78284.51,0.0,-0.99647,0.0,0.68245]
[1779050240063,47.25,78284.51,0.0,-0.99647,0.0,0.68245]
[1779050240101,47.25,78284.57,0.0,-0.99647,0.0,0.68249]
[1779050240558,47.25,78284.57,0.0,-0.99647,0.0,0.68249]
[1779050240809,47.25,78284.57,0.0,-0.99647,0.0,0.68249]
[1779050246143,47.25,78283.91,0.0,-0.99647,0.0,0.68209]
[1779050249164,47.25,78280.54,0.0,-0.99648,0.0,0.68002]
[1779050249783,47.25,78280.54,0.0,-0.99648,0.0,0.68002]
[1779050249809,47.25,78280.54,0.0,-0.99648,0.0,0.68002]
[1779050250173,47.25,78277.82,0.0,-0.99649,0.0,0.67837]
[1779050251366,47.25,78277.82,0.0,-0.99649,0.0,0.67837]
[1779050251559,47.25,78275.57,0.0,-0.99651,0.0,0.6762]
[1779050257220,47.25,78272.86,0.0,-0.99652,0.0,0.67455]
[1779050262255,47.25,78273.0,0.0,-0.99651,0.0,0.67464]
[1779050264206,47.25,78273.18,0.0,-0.99651,0.0,0.67475]
[1779050264308,47.25,78273.18,0.0,-0.99651,0.0,0.67475]
[1779050264409,47.25,78273.58,0.0,-0.99651,0.0,0.67499]
[1779050264610,47.25,78273.58,0.0,-0.99651,0.0,0.67499]
[1779050264807,47.25,78273.58,0.0,-0.99651,0.0,0.67499]
[1779050271318,47.25,78273.57,0.0,-0.99651,0.0,0.67499]
[1779050274272,47.25,78274.48,0.0,-0.99651,0.0,0.67554]
[1779050274309,47.25,78274.48,0.0,-0.99651,0.0,0.67554]
[1779050274339,47.25,78273.69,0.0,-0.99651,0.0,0.67506]
[1779050275173,47.25,78273.69,0.0,-0.99651,0.0,0.67506]
[1779050275366,47.25,78264.36,0.0,-0.99654,0.0,0.66942]
[1779050275756,47.25,78264.36,0.0,-0.99654,0.0,0.66942]
[1779050276360,47.25,78254.43,0.0,-0.99658,0.0,0.66346]
[1779050277367,47.25,78243.26,0.0,-0.99662,0.0,0.65681]
[1779050278374,47.25,78243.4,0.0,-0.99662,0.0,0.65689]
[1779050279254,47.25,78243.4,0.0,-0.99662,0.0,0.65689]
[1779050279381,47.25,78242.45,0.0,-0.99662,0.0,0.65633]
[1779050282408,47.25,78247.44,0.0,-0.9966,0.0,0.65929]
[1779050285429,47.25,78232.9,0.0,-0.99665,0.0,0.65069]
[1779050286436,47.25,78217.43,0.0,-0.9967,0.0,0.64164]
[1779050287443,47.25,78220.51,0.0,-0.99669,0.0,0.64344]
[1779050289457,47.25,78226.88,0.0,-0.99667,0.0,0.64716]
[1779050291471,47.25,78229.12,0.0,-0.99666,0.0,0.64847]
[1779050292509,47.25,78229.12,0.0,-0.99666,0.0,0.64847]
[1779050292559,47.25,78229.12,0.0,-0.99666,0.0,0.64847]
[1779050293482,47.25,78229.1,0.0,-0.99666,0.0,0.64846]
[1779050293559,47.25,78229.1,0.0,-0.99666,0.0,0.64846]
[1779050293485,47.25,78229.19,0.0,-0.99666,0.0,0.64851]
[1779050298520,47.25,78224.63,0.0,-0.99668,0.0,0.64584]
[1779050303241,47.25,78223.75,0.0,-0.99668,0.0,0.64533]
[1779050303308,47.25,78223.75,0.0,-0.99668,0.0,0.64533]
[1779050303555,47.25,78223.85,0.0,-0.99668,0.0,0.64538]
[1779050304118,47.25,78223.85,0.0,-0.99668,0.0,0.64538]
[1779050304308,47.25,78223.85,0.0,-0.99668,0.0,0.64538]
[1779050309597,47.25,78224.44,0.0,-0.99668,0.0,0.64573]
[1779050314632,47.25,78223.79,0.0,-0.99668,0.0,0.64458]
[1779050319667,47.25,78224.02,0.0,-0.99668,0.0,0.64472]
[1779050323436,47.25,78224.02,0.0,-0.99668,0.0,0.64472]
[1779050323560,47.25,78224.02,0.0,-0.99668,0.0,0.64472]
[1779050323580,47.25,78224.02,0.0,-0.99668,0.0,0.64472]
[1779050323538,47.25,78223.84,0.0,-0.99668,0.0,0.64461]
[1779050323808,47.25,78223.84,0.0,-0.99668,0.0,0.64461]
[1779050323909,47.25,78223.54,0.0,-0.99669,0.0,0.64444]
[1779050327169,47.25,78223.9,0.0,-0.99668,0.0,0.64465]
[1779050327309,47.25,78223.9,0.0,-0.99668,0.0,0.64465]
[1779050327410,47.25,78227.34,0.0,-0.99667,0.0,0.64666]
[1779050328203,47.25,78227.34,0.0,-0.99667,0.0,0.64666]
[1779050328309,47.25,78227.34,0.0,-0.99667,0.0,0.64666]
[1779050328410,47.25,78232.28,0.0,-0.99666,0.0,0.64955]
[1779050334614,47.25,78232.32,0.0,-0.99666,0.0,0.64957]
[1779050334807,47.25,78231.28,0.0,-0.99666,0.0,0.64896]
[1779050335221,47.25,78231.28,0.0,-0.99666,0.0,0.64896]
[1779050335308,47.25,78231.28,0.0,-0.99666,0.0,0.64896]
[1779050335365,47.25,78231.46,0.0,-0.99666,0.0,0.64907]
[1779050340814,47.25,78231.14,0.0,-0.99666,0.0,0.64888]
[1779050345496,47.25,78232.94,0.0,-0.99665,0.0,0.64994]
[1779050345560,47.25,78232.94,0.0,-0.99665,0.0,0.64994]
[1779050345597,47.25,78235.72,0.0,-0.99664,0.0,0.65157]
[1779050346522,47.25,78235.72,0.0,-0.99664,0.0,0.65157]
[1779050346561,47.25,78235.72,0.0,-0.99664,0.0,0.65157]
[1779050351891,47.25,78237.23,0.0,-0.99664,0.0,0.65246]
[1779050358943,47.25,78238.38,0.0,-0.99664,0.0,0.65314]
[1779050360913,47.25,78239.67,0.0,-0.99663,0.0,0.6539]
[1779050361059,47.25,78239.67,0.0,-0.99663,0.0,0.6539]
[1779050361161,47.25,78241.65,0.0,-0.99663,0.0,0.65507]
[1779050361804,47.25,78241.65,0.0,-0.99663,0.0,0.65507]
[1779050362057,47.25,78241.65,0.0,-0.99663,0.0,0.65507]
[1779050368007,47.25,78240.92,0.0,-0.99663,0.0,0.65464]
[1779050373042,47.25,78241.88,0.0,-0.99663,0.0,0.65443]
[1779050378169,47.25,78241.44,0.0,-0.99663,0.0,0.65417]
[1779050378308,47.25,78241.44,0.0,-0.99663,0.0,0.65417]
[1779050378387,47.25,78241.37,0.0,-0.99663,0.0,0.65413]
[1779050379380,47.25,78241.37,0.0,-0.99663,0.0,0.65413]
[1779050379562,47.25,78241.37,0.0,-0.99663,0.0,0.65413]
[1779050385126,47.25,78244.06,0.0,-0.99662,0.0,0.65572]
[1779050386920,47.25,78244.6,0.0,-0.99662,0.0,0.65604]
[1779050387058,47.25,78244.6,0.0,-0.99662,0.0,0.65604]
[1779050387140,47.25,78244.67,0.0,-0.99662,0.0,0.65608]
[1779050388147,47.25,78248.85,0.0,-0.9966,0.0,0.65857]
[1779050388855,47.25,78248.85,0.0,-0.9966,0.0,0.65857]
[1779050389058,47.25,78248.85,0.0,-0.9966,0.0,0.65857]
[1779050390161,47.25,78254.56,0.0,-0.99659,0.0,0.66197]
[1779050391818,47.25,78256.26,0.0,-0.99658,0.0,0.66298]
[1779050392060,47.25,78256.26,0.0,-0.99658,0.0,0.66298]
[1779050394217,47.25,78257.93,0.0,-0.99657,0.0,0.66398]
[1779050394308,47.25,78257.93,0.0,-0.99657,0.0,0.66398]
[1779050394409,47.25,78259.69,0.0,-0.99657,0.0,0.66503]
[1779050396203,47.25,78261.92,0.0,-0.99656,0.0,0.66637]
[1779050397039,47.25,78261.92,0.0,-0.99656,0.0,0.66637]
[1779050397065,47.25,78261.92,0.0,-0.99656,0.0,0.66637]
[1779050398218,47.25,78265.72,0.0,-0.99655,0.0,0.66866]
[1779050403254,47.25,78265.71,0.0,-0.99655,0.0,0.66865]
[1779050404024,47.25,78265.71,0.0,-0.99655,0.0,0.66865]
[1779050404064,47.25,78265.71,0.0,-0.99655,0.0,0.66865]
[1779050404261,47.25,78262.72,0.0,-0.99656,0.0,0.66685]
[1779050405184,47.25,78262.72,0.0,-0.99656,0.0,0.66685]
[1779050405309,47.25,78262.72,0.0,-0.99656,0.0,0.66685]
[1779050408289,47.25,78259.39,0.0,-0.99657,0.0,0.66485]
[1779050418451,47.25,78258.84,0.0,-0.99657,0.0,0.66453]
[1779050423368,47.25,78257.14,0.0,-0.99658,0.0,0.66351]
[1779050423560,47.25,78257.14,0.0,-0.99658,0.0,0.66351]
[1779050423582,47.25,78257.14,0.0,-0.99658,0.0,0.66351]
[1779050424534,47.25,78257.14,0.0,-0.99658,0.0,0.66351]
[1779050424563,47.25,78257.14,0.0,-0.99658,0.0,0.66351]
[1779050435571,47.25,78257.39,0.0,-0.99658,0.0,0.66287]
[1779050440606,47.25,78259.64,0.0,-0.99657,0.0,0.66422]
[1779050443061,47.25,78260.71,0.0,-0.99657,0.0,0.66486]
[1779050443307,47.25,78260.71,0.0,-0.99657,0.0,0.66486]
[1779050443628,47.25,78260.64,0.0,-0.99657,0.0,0.66482]
[1779050444274,47.25,78260.64,0.0,-0.99657,0.0,0.66482]
[1779050444308,47.25,78260.64,0.0,-0.99657,0.0,0.66482]
[1779050451684,47.25,78260.5,0.0,-0.99657,0.0,0.66473]
[1779050456719,47.25,78260.65,0.0,-0.99657,0.0,0.66482]
[1779050458610,47.25,78261.14,0.0,-0.99657,0.0,0.66512]
[1779050458733,47.25,78261.17,0.0,-0.99657,0.0,0.66514]
[1779050458807,47.25,78261.17,0.0,-0.99657,0.0,0.66514]
[1779050459740,47.25,78261.32,0.0,-0.99657,0.0,0.66523]
[1779050459808,47.25,78261.32,0.0,-0.99657,0.0,0.66523]
[1779050460058,47.25,78261.32,0.0,-0.99657,0.0,0.66523]
[1779050465784,47.25,78260.32,0.0,-0.99657,0.0,0.66463]
[1779050474023,47.25,78259.76,0.0,-0.99657,0.0,0.66429]
[1779050474057,47.25,78259.76,0.0,-0.99657,0.0,0.66429]
[1779050474219,47.25,78259.55,0.0,-0.99657,0.0,0.66417]
[1779050475482,47.25,78259.55,0.0,-0.99657,0.0,0.66417]
[1779050475560,47.25,78259.55,0.0,-0.99657,0.0,0.66417]
[1779050475661,47.25,78253.28,0.0,-0.99659,0.0,0.66042]
[1779050477292,47.25,78253.05,0.0,-0.99659,0.0,0.66028]
[1779050478809,47.25,78252.11,0.0,-0.9966,0.0,0.65972]
[1779050478875,47.25,78251.58,0.0,-0.9966,0.0,0.65941]
[1779050483910,47.25,78252.21,0.0,-0.9966,0.0,0.65978]
[1779050486046,47.25,78251.21,0.0,-0.9966,0.0,0.65919]
[1779050486060,47.25,78251.21,0.0,-0.9966,0.0,0.65919]
[1779050498008,47.25,78250.45,0.0,-0.99661,0.0,0.65796]
[1779050508078,47.25,78250.72,0.0,-0.99661,0.0,0.65812]
[1779050509085,47.25,78252.79,0.0,-0.9966,0.0,0.65935]
[1779050511893,47.25,78253.42,0.0,-0.9966,0.0,0.65972]
[1779050512059,47.25,78253.42,0.0,-0.9966,0.0,0.65972]
[1779050512810,47.25,78253.42,0.0,-0.9966,0.0,0.65972]
[1779050514120,47.25,78253.79,0.0,-0.9966,0.0,0.65994]
[1779050519155,47.25,78252.77,0.0,-0.9966,0.0,0.65934]
[1779050521581,47.25,78253.69,0.0,-0.9966,0.0,0.65988]
[1779050521808,47.25,78253.69,0.0,-0.9966,0.0,0.65988]
[1779050527211,47.25,78252.79,0.0,-0.9966,0.0,0.65935]
[1779050532246,47.25,78252.67,0.0,-0.9966,0.0,0.65928]
[1779050535739,47.25,78251.93,0.0,-0.9966,0.0,0.65884]
[1779050535813,47.25,78251.93,0.0,-0.9966,0.0,0.65884]
[1779050538099,47.25,78252.02,0.0,-0.9966,0.0,0.65889]
[1779050538309,47.25,78252.02,0.0,-0.9966,0.0,0.65889]
[1779050538410,47.25,78252.18,0.0,-0.9966,0.0,0.65898]
[1779050548387,47.25,78252.27,0.0,-0.9966,0.0,0.65904]
[1779050554404,47.25,78252.17,0.0,-0.99661,0.0,0.6582]
[1779050559439,47.25,78252.28,0.0,-0.99661,0.0,0.65826]
[1779050564474,47.25,78252.4,0.0,-0.9966,0.0,0.65833]
[1779050569509,47.25,78252.5,0.0,-0.9966,0.0,0.65839]
[1779050575551,47.25,78252.43,0.0,-0.9966,0.0,0.65835]
[1779050580586,47.25,78252.48,0.0,-0.9966,0.0,0.65838]
[1779050584837,47.25,78255.09,0.0,-0.9966,0.0,0.65993]
[1779050585060,47.25,78254.72,0.0,-0.9966,0.0,0.65971]
[1779050590094,47.25,78254.99,0.0,-0.9966,0.0,0.65988]
[1779050590308,47.25,78254.99,0.0,-0.9966,0.0,0.65988]
[1779050590656,47.25,78254.1,0.0,-0.9966,0.0,0.65935]
[1779050595691,47.25,78255.13,0.0,-0.9966,0.0,0.65996]
[1779050604564,47.25,78255.09,0.0,-0.9966,0.0,0.65993]
[1779050604811,47.25,78255.09,0.0,-0.9966,0.0,0.65993]
[1779050619859,47.25,78254.54,0.0,-0.9966,0.0,0.65883]
[1779050621873,47.25,78257.48,0.0,-0.99659,0.0,0.66058]
[1779050623679,47.25,78256.73,0.0,-0.99659,0.0,0.66013]
[1779050623809,47.25,78256.73,0.0,-0.99659,0.0,0.66013]
[1779050624894,47.25,78259.98,0.0,-0.99658,0.0,0.66207]
[1779050625901,47.25,78263.85,0.0,-0.99657,0.0,0.66438]
[1779050626489,47.25,78263.85,0.0,-0.99657,0.0,0.66438]
[1779050626560,47.25,78263.85,0.0,-0.99657,0.0,0.66438]
[1779050627885,47.25,78264.21,0.0,-0.99657,0.0,0.6646]
[1779050628057,47.25,78264.21,0.0,-0.99657,0.0,0.6646]
[1779050628109,47.25,78264.21,0.0,-0.99657,0.0,0.6646]
[1779050632257,47.25,78266.78,0.0,-0.99656,0.0,0.66614]
[1779050632308,47.25,78266.78,0.0,-0.99656,0.0,0.66614]
[1779050637985,47.25,78266.79,0.0,-0.99656,0.0,0.66615]
[1779050643020,47.25,78267.1,0.0,-0.99656,0.0,0.66633]
[1779050648507,47.25,78267.93,0.0,-0.99656,0.0,0.66683]
[1779050648560,47.25,78267.93,0.0,-0.99656,0.0,0.66683]
[1779050650562,47.25,78267.87,0.0,-0.99656,0.0,0.6668]
[1779050650811,47.25,78267.87,0.0,-0.99656,0.0,0.6668]
[1779050650878,47.25,78267.87,0.0,-0.99656,0.0,0.6668]
[1779050655659,47.25,78268.92,0.0,-0.99655,0.0,0.66743]
[1779050655808,47.25,78268.92,0.0,-0.99655,0.0,0.66743]
[1779050661146,47.25,78271.59,0.0,-0.99654,0.0,0.66903]
[1779050667189,47.25,78271.58,0.0,-0.99654,0.0,0.66903]
[1779050673231,47.25,78271.48,0.0,-0.99655,0.0,0.66818]
[1779050677419,47.25,78269.41,0.0,-0.99656,0.0,0.66693]
[1779050677565,47.25,78269.41,0.0,-0.99656,0.0,0.66693]
[1779050677666,47.25,78266.42,0.0,-0.99657,0.0,0.66514]
[1779050679291,47.25,78267.16,0.0,-0.99656,0.0,0.66558]
[1779050679315,47.25,78267.16,0.0,-0.99656,0.0,0.66558]
[1779050679332,47.25,78266.93,0.0,-0.99656,0.0,0.66544]
[1779050683609,47.25,78266.07,0.0,-0.99657,0.0,0.66493]
[1779050683808,47.25,78266.07,0.0,-0.99657,0.0,0.66493]
[1779050686322,47.25,78263.81,0.0,-0.99657,0.0,0.66357]
[1779050686559,47.25,78263.81,0.0,-0.99657,0.0,0.66357]
[1779050687021,47.25,78261.5,0.0,-0.99658,0.0,0.66219]
[1779050687060,47.25,78261.5,0.0,-0.99658,0.0,0.66219]
[1779050687329,47.25,78260.87,0.0,-0.99658,0.0,0.66182]
[1779050692364,47.25,78258.45,0.0,-0.99659,0.0,0.66037]
[1779050697399,47.25,78256.15,0.0,-0.9966,0.0,0.659]
[1779050704448,47.25,78256.88,0.0,-0.9966,0.0,0.65944]
[1779050708623,47.25,78256.4,0.0,-0.9966,0.0,0.65915]
[1779050708810,47.25,78256.4,0.0,-0.9966,0.0,0.65915]
[1779050714519,47.25,78254.94,0.0,-0.9966,0.0,0.65828]
[1779050720562,47.25,78254.19,0.0,-0.99661,0.0,0.65784]
[1779050731639,47.25,78254.53,0.0,-0.99661,0.0,0.65726]
[1779050736674,47.25,78253.31,0.0,-0.99661,0.0,0.65654]
[1779050741223,47.25,78253.05,0.0,-0.99661,0.0,0.65638]
[1779050741310,47.25,78253.05,0.0,-0.99661,0.0,0.65638]
[1779050742886,47.25,78253.05,0.0,-0.99661,0.0,0.65638]
[1779050743059,47.25,78253.05,0.0,-0.99661,0.0,0.65638]
[1779050743723,47.25,78253.34,0.0,-0.99661,0.0,0.65655]
[1779050748758,47.25,78253.48,0.0,-0.99661,0.0,0.65664]
[1779050749766,47.25,78256.58,0.0,-0.9966,0.0,0.65848]
[1779050750773,47.25,78259.73,0.0,-0.99659,0.0,0.66035]
[1779050754230,47.25,78259.55,0.0,-0.99659,0.0,0.66025]
[1779050754310,47.25,78259.55,0.0,-0.99659,0.0,0.66025]
[1779050761851,47.25,78259.68,0.0,-0.99659,0.0,0.66032]
[1779050768899,47.25,78259.58,0.0,-0.99659,0.0,0.66026]
[1779050772130,47.25,78259.58,0.0,-0.99659,0.0,0.66026]
[1779050772310,47.25,78259.58,0.0,-0.99659,0.0,0.66026]
[1779050772905,47.25,78259.58,0.0,-0.99659,0.0,0.66026]
[1779050773058,47.25,78259.58,0.0,-0.99659,0.0,0.66026]
[1779050773006,47.25,78259.58,0.0,-0.99659,0.0,0.66026]
[1779050786019,47.25,78259.69,0.0,-0.99659,0.0,0.66033]
[1779050791054,47.25,78259.94,0.0,-0.9966,0.0,0.6597]
[1779050793631,47.25,78259.64,0.0,-0.9966,0.0,0.65952]
[1779050793808,47.25,78259.64,0.0,-0.9966,0.0,0.65952]
[1779050799110,47.25,78260.34,0.0,-0.99659,0.0,0.65993]
[1779050800117,47.25,78265.52,0.0,-0.99658,0.0,0.66303]
[1779050801511,47.25,78266.84,0.0,-0.99657,0.0,0.66382]
[1779050801559,47.25,78266.84,0.0,-0.99657,0.0,0.66382]
[1779050803848,47.25,78266.2,0.0,-0.99657,0.0,0.66343]
[1779050804058,47.25,78266.2,0.0,-0.99657,0.0,0.66343]
[1779050803949,47.25,78266.26,0.0,-0.99657,0.0,0.66347]
[1779050806379,47.25,78267.52,0.0,-0.99657,0.0,0.66422]
[1779050806565,47.25,78267.52,0.0,-0.99657,0.0,0.66422]
[1779050818243,47.25,78268.02,0.0,-0.99657,0.0,0.66452]
[1779050824285,47.25,78270.06,0.0,-0.99656,0.0,0.66575]
[1779050828246,47.25,78269.23,0.0,-0.99656,0.0,0.66525]
[1779050828308,47.25,78269.23,0.0,-0.99656,0.0,0.66525]
[1779050830763,47.25,78269.2,0.0,-0.99656,0.0,0.66523]
[1779050830808,47.25,78269.2,0.0,-0.99656,0.0,0.66523]
[1779050830864,47.25,78269.2,0.0,-0.99656,0.0,0.66523]
[1779050836556,47.25,78267.58,0.0,-0.99657,0.0,0.66426]
[1779050836814,47.25,78267.58,0.0,-0.99657,0.0,0.66426]
[1779050842412,47.25,78268.74,0.0,-0.99657,0.0,0.66495]
[1779050851655,47.25,78268.76,0.0,-0.99657,0.0,0.66497]
[1779050851809,47.25,78268.76,0.0,-0.99657,0.0,0.66497]
[1779050851822,47.25,78268.76,0.0,-0.99657,0.0,0.66418]
[1779050860538,47.25,78268.37,0.0,-0.99657,0.0,0.66395]
[1779050865573,47.25,78266.69,0.0,-0.99658,0.0,0.66294]
[1779050870549,47.25,78264.24,0.0,-0.99658,0.0,0.66148]
[1779050870560,47.25,78264.24,0.0,-0.99658,0.0,0.66148]
[1779050875643,47.25,78260.15,0.0,-0.9966,0.0,0.65904]
[1779050878356,47.25,78258.67,0.0,-0.9966,0.0,0.65816]
[1779050878559,47.25,78258.67,0.0,-0.9966,0.0,0.65816]
[1779050881855,47.25,78256.12,0.0,-0.99661,0.0,0.65664]
[1779050882060,47.25,78256.12,0.0,-0.99661,0.0,0.65664]
[1779050882162,47.25,78257.17,0.0,-0.99661,0.0,0.65727]
[1779050883099,47.25,78257.17,0.0,-0.99661,0.0,0.65727]
[1779050883308,47.25,78257.69,0.0,-0.99661,0.0,0.65758]
[1779050890750,47.25,78256.09,0.0,-0.99661,0.0,0.65663]
[1779050894780,47.25,78248.77,0.0,-0.99664,0.0,0.65229]
[1779050895311,47.25,78248.77,0.0,-0.99664,0.0,0.65229]
[1779050895560,47.25,78248.77,0.0,-0.99664,0.0,0.65229]
[1779050895785,47.25,78241.54,0.0,-0.99666,0.0,0.64804]
[1779050896792,47.25,78244.48,0.0,-0.99665,0.0,0.64977]
[1779050898274,47.25,78245.84,0.0,-0.99665,0.0,0.65057]
[1779050898307,47.25,78245.84,0.0,-0.99665,0.0,0.65057]
[1779050899013,47.25,78245.84,0.0,-0.99665,0.0,0.65057]
[1779050899064,47.25,78245.84,0.0,-0.99665,0.0,0.65057]
[1779050899114,47.25,78246.13,0.0,-0.99665,0.0,0.65074]
[1779050900650,47.25,78246.23,0.0,-0.99665,0.0,0.6508]
[1779050900728,47.25,78246.23,0.0,-0.99665,0.0,0.6508]
[1779050900820,47.25,78251.83,0.0,-0.99663,0.0,0.6541]
[1779050901827,47.25,78255.16,0.0,-0.99662,0.0,0.65607]
[1779050910890,47.25,78255.42,0.0,-0.99661,0.0,0.65623]
[1779050911882,47.25,78255.42,0.0,-0.99661,0.0,0.65623]
[1779050912057,47.25,78255.42,0.0,-0.99661,0.0,0.65623]
[1779050914611,47.25,78255.21,0.0,-0.99662,0.0,0.65532]
[1779050914811,47.25,78255.21,0.0,-0.99662,0.0,0.65532]
[1779050915058,47.25,78255.21,0.0,-0.99662,0.0,0.65532]
[1779050920962,47.25,78254.99,0.0,-0.99662,0.0,0.65519]
[1779050925997,47.25,78255.79,0.0,-0.99662,0.0,0.65567]
[1779050932041,47.25,78255.88,0.0,-0.99662,0.0,0.65572]
[1779050937076,47.25,78255.93,0.0,-0.99662,0.0,0.65575]
[1779050942135,47.25,78257.32,0.0,-0.99661,0.0,0.65658]
[1779050942812,47.25,78256.92,0.0,-0.99661,0.0,0.65634]
[1779050948153,47.25,78256.18,0.0,-0.99662,0.0,0.6559]
[1779050948447,47.25,78256.18,0.0,-0.99662,0.0,0.6559]
[1779050948457,47.25,78256.18,0.0,-0.99662,0.0,0.6559]
[1779050948559,47.25,78256.18,0.0,-0.99662,0.0,0.6559]
[1779050948660,47.25,78256.18,0.0,-0.99662,0.0,0.6559]
[1779050954195,47.25,78257.11,0.0,-0.99661,0.0,0.65645]
[1779050956496,47.25,78256.21,0.0,-0.99662,0.0,0.65592]
[1779050956560,47.25,78256.21,0.0,-0.99662,0.0,0.65592]
[1779050956965,47.25,78256.21,0.0,-0.99662,0.0,0.65592]
[1779050957058,47.25,78256.21,0.0,-0.99662,0.0,0.65592]
[1779050957066,47.25,78256.21,0.0,-0.99662,0.0,0.65592]
[1779050962234,47.25,78254.48,0.0,-0.99662,0.0,0.65489]
[1779050965228,47.25,78254.38,0.0,-0.99662,0.0,0.65483]
[1779050965309,47.25,78254.38,0.0,-0.99662,0.0,0.65483]
[1779050965687,47.25,78254.38,0.0,-0.99662,0.0,0.65483]
[1779050965808,47.25,78254.38,0.0,-0.99662,0.0,0.65483]
[1779050966279,47.25,78253.27,0.0,-0.99663,0.0,0.65418]
[1779050970916,47.25,78253.27,0.0,-0.99663,0.0,0.65418]
[1779050971059,47.25,78253.27,0.0,-0.99663,0.0,0.65418]
[1779050971075,47.25,78253.27,0.0,-0.99663,0.0,0.65418]
[1779050971308,47.25,78253.27,0.0,-0.99663,0.0,0.65418]
[1779050971125,47.25,78254.0,0.0,-0.99663,0.0,0.65383]
[1779050976911,47.25,78254.08,0.0,-0.99663,0.0,0.65388]
[1779050977059,47.25,78254.08,0.0,-0.99663,0.0,0.65388]
[1779050977162,47.25,78254.08,0.0,-0.99663,0.0,0.65388]
[1779050977309,47.25,78254.08,0.0,-0.99663,0.0,0.65388]
[1779050977215,47.25,78253.61,0.0,-0.99663,0.0,0.6536]
[1779050982543,47.25,78252.6,0.0,-0.99663,0.0,0.653]
[1779050982567,47.25,78252.6,0.0,-0.99663,0.0,0.653]
[1779050982717,47.25,78252.6,0.0,-0.99663,0.0,0.653]
[1779050982809,47.25,78252.6,0.0,-0.99663,0.0,0.653]
[1779050982885,47.25,78252.6,0.0,-0.99663,0.0,0.653]
[1779050988450,47.25,78252.54,0.0,-0.99663,0.0,0.65297]
[1779050995237,47.25,78252.95,0.0,-0.99663,0.0,0.65321]
[1779050995309,47.25,78252.95,0.0,-0.99663,0.0,0.65321]
[1779050995256,47.25,78253.06,0.0,-0.99663,0.0,0.65327]
[1779050995825,47.25,78253.06,0.0,-0.99663,0.0,0.65327]
[1779050996060,47.25,78253.06,0.0,-0.99663,0.0,0.65327]
[1779051002549,47.25,78254.42,0.0,-0.99663,0.0,0.65408]
[1779051003556,47.25,78259.09,0.0,-0.99661,0.0,0.65685]
[1779051005020,47.25,78259.09,0.0,-0.99661,0.0,0.65685]
[1779051005060,47.25,78259.09,0.0,-0.99661,0.0,0.65685]
[1779051005121,47.25,78259.77,0.0,-0.99661,0.0,0.65725]
[1779051005680,47.25,78259.77,0.0,-0.99661,0.0,0.65725]
[1779051005809,47.25,78259.77,0.0,-0.99661,0.0,0.65725]
[1779051015640,47.25,78260.03,0.0,-0.99661,0.0,0.6574]
[1779051018578,47.25,78260.73,0.0,-0.9966,0.0,0.65782]
[1779051018811,47.25,78260.73,0.0,-0.9966,0.0,0.65782]
[1779051019154,47.25,78260.73,0.0,-0.9966,0.0,0.65782]
[1779051019309,47.25,78260.73,0.0,-0.9966,0.0,0.65782]
[1779051019248,47.25,78260.73,0.0,-0.9966,0.0,0.65782]
[1779051025220,47.25,78259.95,0.0,-0.99661,0.0,0.65736]
[1779051025310,47.25,78259.95,0.0,-0.99661,0.0,0.65736]
[1779051025319,47.25,78259.94,0.0,-0.99661,0.0,0.65735]
[1779051025757,47.25,78259.94,0.0,-0.99661,0.0,0.65735]
[1779051025808,47.25,78259.94,0.0,-0.99661,0.0,0.65735]
[1779051031752,47.25,78259.77,0.0,-0.99661,0.0,0.65647]
[1779051036787,47.25,78259.21,0.0,-0.99661,0.0,0.65614]
[1779051044843,47.25,78259.39,0.0,-0.99661,0.0,0.65624]
[1779051049878,47.25,78259.32,0.0,-0.99661,0.0,0.6562]
[1779051054915,47.25,78259.52,0.0,-0.99661,0.0,0.65632]
[1779051060955,47.25,78259.46,0.0,-0.99661,0.0,0.65628]
[1779051065991,47.25,78259.82,0.0,-0.99661,0.0,0.6565]
[1779051068824,47.25,78259.82,0.0,-0.99661,0.0,0.6565]
[1779051069062,47.25,78259.82,0.0,-0.99661,0.0,0.6565]
[1779051069135,47.25,78260.3,0.0,-0.99661,0.0,0.65678]
[1779051069462,47.25,78260.3,0.0,-0.99661,0.0,0.65678]
[1779051069560,47.25,78260.3,0.0,-0.99661,0.0,0.65678]
[1779051076063,47.25,78259.85,0.0,-0.99661,0.0,0.65652]
[1779051081098,47.25,78259.68,0.0,-0.99661,0.0,0.65642]
[1779051081502,47.25,78259.68,0.0,-0.99661,0.0,0.65642]
[1779051081564,47.25,78259.68,0.0,-0.99661,0.0,0.65642]
[1779051082020,47.25,78259.68,0.0,-0.99661,0.0,0.65642]
[1779051082059,47.25,78259.68,0.0,-0.99661,0.0,0.65642]
[1779051082160,47.25,78259.68,0.0,-0.99661,0.0,0.65642]
[1779051091168,47.25,78259.66,0.0,-0.99662,0.0,0.65562]
[1779051098217,47.25,78259.72,0.0,-0.99662,0.0,0.65566]
[1779051104259,47.25,78259.68,0.0,-0.99662,0.0,0.65564]
[1779051109275,47.25,78259.63,0.0,-0.99662,0.0,0.65561]
[1779051109308,47.25,78259.63,0.0,-0.99662,0.0,0.65561]
[1779051109376,47.25,78259.69,0.0,-0.99662,0.0,0.65564]
[1779051109749,47.25,78259.69,0.0,-0.99662,0.0,0.65564]
[1779051109808,47.25,78259.69,0.0,-0.99662,0.0,0.65564]
[1779051115336,47.25,78259.38,0.0,-0.99662,0.0,0.65546]
[1779051125406,47.25,78259.29,0.0,-0.99662,0.0,0.6554]
[1779051131448,47.25,78259.29,0.0,-0.99662,0.0,0.6554]
[1779051137490,47.25,78259.36,0.0,-0.99662,0.0,0.65545]
[1779051143532,47.25,78258.3,0.0,-0.99662,0.0,0.65482]
[1779051146902,47.25,78258.29,0.0,-0.99662,0.0,0.65481]
[1779051147062,47.25,78258.29,0.0,-0.99662,0.0,0.65481]
[1779051147478,47.25,78258.29,0.0,-0.99662,0.0,0.65481]
[1779051147163,47.25,78258.22,0.0,-0.99662,0.0,0.65477]
[1779051147561,47.25,78258.22,0.0,-0.99662,0.0,0.65477]
[1779051149574,47.25,78255.55,0.0,-0.99663,0.0,0.65319]
[1779051152595,47.25,78258.26,0.0,-0.99662,0.0,0.65402]
[1779051157631,47.25,78257.96,0.0,-0.99663,0.0,0.65384]
[1779051158637,47.25,78261.34,0.0,-0.99661,0.0,0.65584]
[1779051160382,47.25,78261.34,0.0,-0.99661,0.0,0.65584]
[1779051160573,47.25,78262.65,0.0,-0.99661,0.0,0.65662]
[1779051160929,47.25,78262.65,0.0,-0.99661,0.0,0.65662]
[1779051161066,47.25,78262.65,0.0,-0.99661,0.0,0.65662]
[1779051166693,47.25,78261.25,0.0,-0.99661,0.0,0.65579]
[1779051171728,47.25,78257.14,0.0,-0.99663,0.0,0.65335]
[1779051173750,47.25,78257.33,0.0,-0.99663,0.0,0.65347]
[1779051173808,47.25,78257.33,0.0,-0.99663,0.0,0.65347]
[1779051174211,47.25,78257.33,0.0,-0.99663,0.0,0.65347]
[1779051174309,47.25,78257.33,0.0,-0.99663,0.0,0.65347]
[1779051174390,47.25,78257.38,0.0,-0.99663,0.0,0.6535]
[1779051179784,47.25,78257.6,0.0,-0.99663,0.0,0.65363]
[1779051184819,47.25,78258.34,0.0,-0.99662,0.0,0.65406]
[1779051190861,47.25,78258.33,0.0,-0.99662,0.0,0.65406]
[1779051196903,47.25,78258.36,0.0,-0.99662,0.0,0.65407]
[1779051206973,47.25,78258.17,0.0,-0.99662,0.0,0.65396]
[1779051212008,47.25,78257.95,0.0,-0.99663,0.0,0.65305]
[1779051213577,47.25,78257.95,0.0,-0.99663,0.0,0.65305]
[1779051213811,47.25,78257.95,0.0,-0.99663,0.0,0.65305]
[1779051214031,47.25,78257.95,0.0,-0.99663,0.0,0.65305]
[1779051214059,47.25,78257.95,0.0,-0.99663,0.0,0.65305]
[1779051214160,47.25,78257.95,0.0,-0.99663,0.0,0.65305]
[1779051220066,47.25,78257.97,0.0,-0.99663,0.0,0.65307]
[1779051228122,47.25,78248.33,0.0,-0.99666,0.0,0.64739]
[1779051229129,47.25,78245.2,0.0,-0.99667,0.0,0.64556]
[1779051232150,47.25,78242.25,0.0,-0.99668,0.0,0.64383]
[1779051232964,47.25,78242.25,0.0,-0.99668,0.0,0.64383]
[1779051233060,47.25,78242.25,0.0,-0.99668,0.0,0.64383]
[1779051233157,47.25,78241.99,0.0,-0.99668,0.0,0.64368]
[1779051233908,47.25,78241.99,0.0,-0.99668,0.0,0.64368]
[1779051234062,47.25,78241.99,0.0,-0.99668,0.0,0.64368]
[1779051236808,47.25,78242.57,0.0,-0.99668,0.0,0.64402]
[1779051237185,47.25,78242.0,0.0,-0.99668,0.0,0.64369]
[1779051242220,47.25,78242.77,0.0,-0.99668,0.0,0.64414]
[1779051243613,47.25,78242.77,0.0,-0.99668,0.0,0.64414]
[1779051243810,47.25,78242.77,0.0,-0.99668,0.0,0.64414]
[1779051244410,47.25,78242.77,0.0,-0.99668,0.0,0.64414]
[1779051244563,47.25,78242.77,0.0,-0.99668,0.0,0.64414]
[1779051244415,47.25,78242.88,0.0,-0.99668,0.0,0.6442]
[1779051246248,47.25,78248.97,0.0,-0.99666,0.0,0.64777]
[1779051247255,47.25,78252.09,0.0,-0.99665,0.0,0.6496]
[1779051248996,47.25,78252.58,0.0,-0.99665,0.0,0.64989]
[1779051249059,47.25,78252.58,0.0,-0.99665,0.0,0.64989]
[1779051249657,47.25,78252.58,0.0,-0.99665,0.0,0.64989]
[1779051249807,47.25,78252.63,0.0,-0.99665,0.0,0.64992]
[1779051250276,47.25,78252.7,0.0,-0.99665,0.0,0.64996]
[1779051251283,47.25,78255.58,0.0,-0.99664,0.0,0.65165]
[1779051253264,47.25,78256.42,0.0,-0.99663,0.0,0.65215]
[1779051253310,47.25,78256.42,0.0,-0.99663,0.0,0.65215]
[1779051260346,47.25,78256.04,0.0,-0.99664,0.0,0.65193]
[1779051265414,47.25,78253.81,0.0,-0.99664,0.0,0.65061]
[1779051265562,47.25,78253.81,0.0,-0.99664,0.0,0.65061]
[1779051265652,47.25,78253.81,0.0,-0.99664,0.0,0.65061]
[1779051266184,47.25,78253.81,0.0,-0.99664,0.0,0.65061]
[1779051266309,47.25,78253.81,0.0,-0.99664,0.0,0.65061]
[1779051271423,47.25,78253.71,0.0,-0.99665,0.0,0.64978]
[1779051276458,47.25,78255.36,0.0,-0.99664,0.0,0.65075]
[1779051278135,47.25,78254.92,0.0,-0.99664,0.0,0.65049]
[1779051278308,47.25,78254.92,0.0,-0.99664,0.0,0.65049]
[1779051278472,47.25,78254.91,0.0,-0.99664,0.0,0.65048]
[1779051278911,47.25,78254.91,0.0,-0.99664,0.0,0.65048]
[1779051279060,47.25,78254.91,0.0,-0.99664,0.0,0.65048]
[1779051285521,47.25,78254.95,0.0,-0.99664,0.0,0.65051]
[1779051295591,47.25,78254.95,0.0,-0.99664,0.0,0.65051]
[1779051299678,47.25,78253.81,0.0,-0.99665,0.0,0.64984]
[1779051299808,47.25,78253.55,0.0,-0.99665,0.0,0.64968]
[1779051300477,47.25,78253.55,0.0,-0.99665,0.0,0.64968]
[1779051300561,47.25,78253.55,0.0,-0.99665,0.0,0.64968]
[1779051300626,47.25,78253.23,0.0,-0.99665,0.0,0.64949]
[1779051305661,47.25,78254.17,0.0,-0.99665,0.0,0.65005]
[1779051310696,47.25,78254.14,0.0,-0.99665,0.0,0.65003]
[1779051312962,47.25,78254.05,0.0,-0.99665,0.0,0.64998]
[1779051313060,47.25,78254.05,0.0,-0.99665,0.0,0.64998]
[1779051315507,47.25,78254.05,0.0,-0.99665,0.0,0.64998]
[1779051315561,47.25,78254.05,0.0,-0.99665,0.0,0.64998]
[1779051315608,47.25,78253.73,0.0,-0.99665,0.0,0.64979]
[1779051320767,47.25,78254.7,0.0,-0.99664,0.0,0.65036]
[1779051325802,47.25,78256.65,0.0,-0.99664,0.0,0.65151]
[1779051328078,47.25,78256.65,0.0,-0.99664,0.0,0.65151]
[1779051328311,47.25,78256.65,0.0,-0.99664,0.0,0.65151]
[1779051331935,47.25,78257.61,0.0,-0.99663,0.0,0.65208]
[1779051332059,47.25,78257.61,0.0,-0.99663,0.0,0.65208]
[1779051337886,47.25,78257.82,0.0,-0.99664,0.0,0.65142]
[1779051339665,47.25,78257.82,0.0,-0.99664,0.0,0.65142]
[1779051339808,47.25,78257.61,0.0,-0.99664,0.0,0.6513]
[1779051340396,47.25,78257.61,0.0,-0.99664,0.0,0.6513]
[1779051340574,47.25,78257.61,0.0,-0.99664,0.0,0.6513]
[1779051340618,47.25,78257.82,0.0,-0.99664,0.0,0.65142]
[1779051345942,47.25,78257.93,0.0,-0.99664,0.0,0.65149]
[1779051350977,47.25,78254.15,0.0,-0.99665,0.0,0.64926]
[1779051351988,47.25,78254.15,0.0,-0.99665,0.0,0.64926]
[1779051352059,47.25,78254.15,0.0,-0.99665,0.0,0.64926]
[1779051352204,47.25,78252.81,0.0,-0.99665,0.0,0.64847]
[1779051352974,47.25,78252.81,0.0,-0.99665,0.0,0.64847]
[1779051353065,47.25,78252.81,0.0,-0.99665,0.0,0.64847]
[1779051358087,47.25,78250.26,0.0,-0.99666,0.0,0.64698]
[1779051358311,47.25,78250.26,0.0,-0.99666,0.0,0.64698]
[1779051361886,47.25,78251.3,0.0,-0.99666,0.0,0.64759]
[1779051362059,47.25,78251.3,0.0,-0.99666,0.0,0.64759]
[1779051362113,47.25,78251.11,0.0,-0.99666,0.0,0.64748]
[1779051368097,47.25,78253.06,0.0,-0.99665,0.0,0.64862]
[1779051373089,47.25,78252.73,0.0,-0.99665,0.0,0.64843]
[1779051373308,47.25,78252.73,0.0,-0.99665,0.0,0.64843]
[1779051379174,47.25,78252.22,0.0,-0.99666,0.0,0.64813]
[1779051384209,47.25,78252.14,0.0,-0.99666,0.0,0.64808]
[1779051385894,47.25,78252.14,0.0,-0.99666,0.0,0.64808]
[1779051386058,47.25,78252.14,0.0,-0.99666,0.0,0.64808]
[1779051386214,47.25,78252.14,0.0,-0.99666,0.0,0.64808]
[1779051386309,47.25,78252.14,0.0,-0.99666,0.0,0.64808]
[1779051386315,47.25,78251.68,0.0,-0.99666,0.0,0.64781]
[1779051392265,47.25,78252.02,0.0,-0.99666,0.0,0.64724]
[1779051397300,47.25,78252.04,0.0,-0.99666,0.0,0.64725]
[1779051402335,47.25,78252.01,0.0,-0.99666,0.0,0.64723]
[1779051408377,47.25,78251.79,0.0,-0.99666,0.0,0.6471]
[1779051413417,47.25,78251.76,0.0,-0.99666,0.0,0.64708]
[1779051418453,47.25,78251.96,0.0,-0.99666,0.0,0.6472]
[1779051423488,47.25,78251.92,0.0,-0.99666,0.0,0.64718]
[1779051425039,47.25,78251.96,0.0,-0.99666,0.0,0.6472]
[1779051425059,47.25,78251.96,0.0,-0.99666,0.0,0.6472]
[1779051425503,47.25,78251.78,0.0,-0.99666,0.0,0.6471]
[1779051425905,47.25,78251.78,0.0,-0.99666,0.0,0.6471]
[1779051426058,47.25,78251.78,0.0,-0.99666,0.0,0.6471]
[1779051432552,47.25,78251.88,0.0,-0.99666,0.0,0.64715]
[1779051437587,47.25,78251.71,0.0,-0.99666,0.0,0.64705]
[1779051442622,47.25,78252.1,0.0,-0.99666,0.0,0.64728]
[1779051447657,47.25,78252.66,0.0,-0.99666,0.0,0.64761]
[1779051452693,47.25,78252.65,0.0,-0.99666,0.0,0.64683]
[1779051456408,47.25,78252.74,0.0,-0.99666,0.0,0.64689]
[1779051456563,47.25,78252.74,0.0,-0.99666,0.0,0.64689]
[1779051456721,47.25,78253.14,0.0,-0.99666,0.0,0.64712]
[1779051457540,47.25,78253.14,0.0,-0.99666,0.0,0.64712]
[1779051457562,47.25,78253.14,0.0,-0.99666,0.0,0.64712]
[1779051462763,47.25,78252.57,0.0,-0.99666,0.0,0.64679]
[1779051467798,47.25,78252.75,0.0,-0.99666,0.0,0.64689]
[1779051474849,47.25,78252.81,0.0,-0.99666,0.0,0.64693]
[1779051479884,47.25,78252.71,0.0,-0.99666,0.0,0.64687]
[1779051484205,47.25,78253.06,0.0,-0.99666,0.0,0.64707]
[1779051484308,47.25,78253.06,0.0,-0.99666,0.0,0.64707]
[1779051484410,47.25,78262.02,0.0,-0.99663,0.0,0.65235]
[1779051485320,47.25,78262.02,0.0,-0.99663,0.0,0.65235]
[1779051485559,47.25,78262.02,0.0,-0.99663,0.0,0.65235]
[1779051485661,47.25,78263.35,0.0,-0.99663,0.0,0.65313]
[1779051491969,47.25,78263.88,0.0,-0.99663,0.0,0.65345]
[1779051494191,47.25,78263.23,0.0,-0.99663,0.0,0.65306]
[1779051494308,47.25,78263.23,0.0,-0.99663,0.0,0.65306]
[1779051494401,47.25,78263.39,0.0,-0.99663,0.0,0.65316]
[1779051495246,47.25,78263.39,0.0,-0.99663,0.0,0.65316]
[1779051495309,47.25,78263.39,0.0,-0.99663,0.0,0.65316]
[1779051502039,47.25,78263.87,0.0,-0.99663,0.0,0.65344]
[1779051505328,47.25,78263.92,0.0,-0.99663,0.0,0.65347]
[1779051505560,47.25,78263.92,0.0,-0.99663,0.0,0.65347]
[1779051509639,47.25,78263.92,0.0,-0.99663,0.0,0.65347]
[1779051509809,47.25,78263.92,0.0,-0.99663,0.0,0.65347]
[1779051509824,47.25,78264.01,0.0,-0.99663,0.0,0.65352]
[1779051515131,47.25,78263.98,0.0,-0.99663,0.0,0.65273]
[1779051520167,47.25,78263.21,0.0,-0.99663,0.0,0.65227]
[1779051533258,47.25,78263.16,0.0,-0.99663,0.0,0.65224]
[1779051541135,47.25,78263.11,0.0,-0.99663,0.0,0.65221]
[1779051542810,47.25,78263.11,0.0,-0.99663,0.0,0.65221]
[1779051542869,47.25,78262.96,0.0,-0.99663,0.0,0.65212]
[1779051549370,47.25,78262.76,0.0,-0.99663,0.0,0.65201]
[1779051554405,47.25,78262.93,0.0,-0.99663,0.0,0.65211]
[1779051559440,47.25,78262.93,0.0,-0.99663,0.0,0.65211]
[1779051567496,47.25,78262.58,0.0,-0.99663,0.0,0.6519]
[1779051573538,47.25,78262.41,0.0,-0.99664,0.0,0.65102]
[1779051576559,47.25,78264.23,0.0,-0.99663,0.0,0.6521]
[1779051581594,47.25,78264.52,0.0,-0.99663,0.0,0.65227]
[1779051586629,47.25,78264.98,0.0,-0.99663,0.0,0.65254]
[1779051591664,47.25,78265.45,0.0,-0.99663,0.0,0.65282]
[1779051595692,47.25,78263.93,0.0,-0.99663,0.0,0.65192]
[1779051597706,47.25,78242.65,0.0,-0.9967,0.0,0.63946]
[1779051598713,47.25,78240.92,0.0,-0.99671,0.0,0.63845]
[1779051599720,47.25,78237.77,0.0,-0.99672,0.0,0.63663]
[1779051600938,47.25,78237.77,0.0,-0.99672,0.0,0.63663]
[1779051601002,47.25,78236.13,0.0,-0.99673,0.0,0.63568]
[1779051602742,47.25,78229.93,0.0,-0.99675,0.0,0.63211]
[1779051604736,47.25,78233.51,0.0,-0.99673,0.0,0.63417]
[1779051604756,47.25,78233.67,0.0,-0.99673,0.0,0.63426]
[1779051605763,47.25,78238.05,0.0,-0.99672,0.0,0.63679]
[1779051610798,47.25,78238.35,0.0,-0.99672,0.0,0.63696]
[1779051615833,47.25,78237.95,0.0,-0.99672,0.0,0.63673]
[1779051620870,47.25,78238.08,0.0,-0.99672,0.0,0.63681]
[1779051626912,47.25,78238.25,0.0,-0.99672,0.0,0.63691]
[1779051631947,47.25,78238.57,0.0,-0.99672,0.0,0.63633]
[1779051637989,47.25,78238.73,0.0,-0.99672,0.0,0.63642]
[1779051644034,47.25,78238.77,0.0,-0.99672,0.0,0.63644]
[1779051650076,47.25,78240.42,0.0,-0.99671,0.0,0.6374]
[1779051655111,47.25,78241.09,0.0,-0.99671,0.0,0.63779]
[1779051657171,47.25,78240.81,0.0,-0.99671,0.0,0.63762]
[1779051657309,47.25,78240.81,0.0,-0.99671,0.0,0.63762]
[1779051657321,47.25,78240.81,0.0,-0.99671,0.0,0.63762]
[1779051657560,47.25,78240.81,0.0,-0.99671,0.0,0.63762]
[1779051657757,47.25,78242.01,0.0,-0.99671,0.0,0.63832]
[1779051663167,47.25,78241.59,0.0,-0.99671,0.0,0.63808]
[1779051671223,47.25,78243.05,0.0,-0.99671,0.0,0.63892]
[1779051672707,47.25,78243.05,0.0,-0.99671,0.0,0.63892]
[1779051672766,47.25,78243.05,0.0,-0.99671,0.0,0.63892]
[1779051672809,47.25,78243.05,0.0,-0.99671,0.0,0.63892]
[1779051672910,47.25,78243.05,0.0,-0.99671,0.0,0.63892]
[1779051679281,47.25,78242.85,0.0,-0.99671,0.0,0.63881]
[1779051684316,47.25,78243.06,0.0,-0.99671,0.0,0.63893]
[1779051691365,47.25,78243.43,0.0,-0.99671,0.0,0.63838]
[1779051692721,47.25,78243.43,0.0,-0.99671,0.0,0.63838]
[1779051692777,47.25,78243.43,0.0,-0.99671,0.0,0.63838]
[1779051692810,47.25,78243.43,0.0,-0.99671,0.0,0.63838]
[1779051692822,47.25,78243.43,0.0,-0.99671,0.0,0.63838]
[1779051698414,47.25,78243.18,0.0,-0.99671,0.0,0.63823]
[1779051708484,47.25,78243.18,0.0,-0.99671,0.0,0.63823]
[1779051710983,47.25,78243.06,0.0,-0.99671,0.0,0.63816]
[1779051711036,47.25,78243.06,0.0,-0.99671,0.0,0.63816]
[1779051711061,47.25,78243.06,0.0,-0.99671,0.0,0.63816]
[1779051711085,47.25,78243.56,0.0,-0.99671,0.0,0.63845]
[1779051714528,47.25,78250.4,0.0,-0.99669,0.0,0.64243]
[1779051715264,47.25,78250.4,0.0,-0.99669,0.0,0.64243]
[1779051715312,47.25,78250.4,0.0,-0.99669,0.0,0.64243]
[1779051715393,47.25,78250.4,0.0,-0.99669,0.0,0.64243]
[1779051715562,47.25,78250.4,0.0,-0.99669,0.0,0.64243]
[1779051715598,47.25,78254.63,0.0,-0.99667,0.0,0.6449]
[1779051717549,47.25,78257.21,0.0,-0.99666,0.0,0.64641]
[1779051719078,47.25,78257.21,0.0,-0.99666,0.0,0.64641]
[1779051719309,47.25,78258.26,0.0,-0.99666,0.0,0.64703]
[1779051724598,47.25,78258.95,0.0,-0.99666,0.0,0.64744]
[1779051731647,47.25,78251.98,0.0,-0.99668,0.0,0.64335]
[1779051733017,47.25,78251.98,0.0,-0.99668,0.0,0.64335]
[1779051733060,47.25,78251.98,0.0,-0.99668,0.0,0.64335]
[1779051733132,47.25,78251.98,0.0,-0.99668,0.0,0.64335]
[1779051733056,47.25,78247.91,0.0,-0.99669,0.0,0.64098]
[1779051733313,47.25,78247.91,0.0,-0.99669,0.0,0.64098]
[1779051733661,47.25,78246.32,0.0,-0.9967,0.0,0.64006]
[1779051742724,47.25,78242.76,0.0,-0.99671,0.0,0.63799]
[1779051743173,47.25,78242.76,0.0,-0.99671,0.0,0.63799]
[1779051743310,47.25,78242.76,0.0,-0.99671,0.0,0.63799]
[1779051748766,47.25,78240.71,0.0,-0.99672,0.0,0.6368]
[1779051749294,47.25,78240.71,0.0,-0.99672,0.0,0.6368]
[1779051749310,47.25,78240.71,0.0,-0.99672,0.0,0.6368]
[1779051749548,47.25,78240.71,0.0,-0.99672,0.0,0.6368]
[1779051749561,47.25,78240.71,0.0,-0.99672,0.0,0.6368]
[1779051749773,47.25,78241.04,0.0,-0.99672,0.0,0.63699]
[1779051756018,47.25,78241.13,0.0,-0.99672,0.0,0.63705]
[1779051756059,47.25,78241.13,0.0,-0.99672,0.0,0.63705]
[1779051759309,47.25,78240.24,0.0,-0.99672,0.0,0.63577]
[1779051759545,47.25,78240.24,0.0,-0.99672,0.0,0.63577]
[1779051759562,47.25,78240.24,0.0,-0.99672,0.0,0.63577]
[1779051759846,47.25,78236.56,0.0,-0.99674,0.0,0.63364]
[1779051763876,47.25,78234.01,0.0,-0.99674,0.0,0.63217]
[1779051765015,47.25,78234.01,0.0,-0.99674,0.0,0.63217]
[1779051765064,47.25,78234.01,0.0,-0.99674,0.0,0.63217]
[1779051765116,47.25,78226.27,0.0,-0.99677,0.0,0.62773]
[1779051765212,47.25,78226.27,0.0,-0.99677,0.0,0.62773]
[1779051765310,47.25,78226.27,0.0,-0.99677,0.0,0.62773]
[1779051765888,47.25,78224.13,0.0,-0.99678,0.0,0.62651]
[1779051768166,47.25,78222.29,0.0,-0.99678,0.0,0.62546]
[1779051768308,47.25,78221.8,0.0,-0.99678,0.0,0.62518]
[1779051773944,47.25,78221.76,0.0,-0.99678,0.0,0.62516]
[1779051774616,47.25,78221.76,0.0,-0.99678,0.0,0.62516]
[1779051774720,47.25,78221.76,0.0,-0.99678,0.0,0.62516]
[1779051774809,47.25,78221.76,0.0,-0.99678,0.0,0.62516]
[1779051774955,47.25,78221.43,0.0,-0.99678,0.0,0.62497]
[1779051783011,47.25,78220.78,0.0,-0.99679,0.0,0.6246]
[1779051785238,47.25,78220.23,0.0,-0.99679,0.0,0.62429]
[1779051785310,47.25,78220.23,0.0,-0.99679,0.0,0.62429]
[1779051785339,47.25,78220.23,0.0,-0.99679,0.0,0.62429]
[1779051785563,47.25,78220.23,0.0,-0.99679,0.0,0.62429]
[1779051786032,47.25,78219.1,0.0,-0.99679,0.0,0.62364]
[1779051792074,47.25,78219.01,0.0,-0.99679,0.0,0.62359]
[1779051793081,47.25,78212.27,0.0,-0.99681,0.0,0.61977]
[1779051793932,47.25,78212.27,0.0,-0.99681,0.0,0.61977]
[1779051794058,47.25,78212.27,0.0,-0.99681,0.0,0.61977]
[1779051794088,47.25,78209.61,0.0,-0.99682,0.0,0.61827]
[1779051800130,47.25,78211.02,0.0,-0.99682,0.0,0.61906]
[1779051807179,47.25,78210.79,0.0,-0.99682,0.0,0.61893]
[1779051808910,47.25,78210.79,0.0,-0.99682,0.0,0.61893]
[1779051809060,47.25,78210.79,0.0,-0.99682,0.0,0.61893]
[1779051809546,47.25,78210.79,0.0,-0.99682,0.0,0.61893]
[1779051809560,47.25,78210.79,0.0,-0.99682,0.0,0.61893]
[1779051810200,47.25,78210.83,0.0,-0.99682,0.0,0.61896]
[1779051815235,47.25,78210.54,0.0,-0.99682,0.0,0.61805]
[1779051817980,47.25,78210.14,0.0,-0.99682,0.0,0.61782]
[1779051818061,47.25,78210.14,0.0,-0.99682,0.0,0.61782]
[1779051824298,47.25,78211.91,0.0,-0.99682,0.0,0.61882]
[1779051829333,47.25,78211.83,0.0,-0.99682,0.0,0.61877]
[1779051834408,47.25,78211.88,0.0,-0.99682,0.0,0.6188]
[1779051834559,47.25,78211.88,0.0,-0.99682,0.0,0.6188]
[1779051834943,47.25,78211.88,0.0,-0.99682,0.0,0.6188]
[1779051835058,47.25,78211.88,0.0,-0.99682,0.0,0.6188]
[1779051835160,47.25,78211.88,0.0,-0.99682,0.0,0.6188]
[1779051841417,47.25,78211.45,0.0,-0.99682,0.0,0.61856]
[1779051846452,47.25,78210.75,0.0,-0.99682,0.0,0.61816]
[1779051851963,47.25,78209.99,0.0,-0.99682,0.0,0.61774]
[1779051852058,47.25,78209.99,0.0,-0.99682,0.0,0.61774]
[1779051861160,47.25,78209.4,0.0,-0.99683,0.0,0.6174]
[1779051861312,47.25,78209.36,0.0,-0.99683,0.0,0.61738]
[1779051862327,47.25,78209.36,0.0,-0.99683,0.0,0.61738]
[1779051862559,47.25,78209.36,0.0,-0.99683,0.0,0.61738]
[1779051862564,47.25,78209.49,0.0,-0.99683,0.0,0.61745]
[1779051867599,47.25,78209.98,0.0,-0.99682,0.0,0.61773]
[1779051873641,47.25,78209.98,0.0,-0.99683,0.0,0.61698]
[1779051878676,47.25,78210.91,0.0,-0.99683,0.0,0.61751]
[1779051879567,47.25,78210.91,0.0,-0.99683,0.0,0.61751]
[1779051879812,47.25,78210.91,0.0,-0.99683,0.0,0.61751]
[1779051884900,47.25,78211.33,0.0,-0.99682,0.0,0.61774]
[1779051885058,47.25,78211.33,0.0,-0.99682,0.0,0.61774]
[1779051885096,47.25,78211.33,0.0,-0.99682,0.0,0.61774]
[1779051885101,47.25,78211.37,0.0,-0.99682,0.0,0.61777]
[1779051885307,47.25,78211.37,0.0,-0.99682,0.0,0.61777]
[1779051886732,47.25,78212.78,0.0,-0.99682,0.0,0.61856]
[1779051889516,47.25,78214.25,0.0,-0.99681,0.0,0.61939]
[1779051889531,47.25,78214.25,0.0,-0.99681,0.0,0.61939]
[1779051889753,47.25,78216.82,0.0,-0.99681,0.0,0.62085]
[1779051893782,47.25,78219.59,0.0,-0.9968,0.0,0.62242]
[1779051896601,47.25,78220.38,0.0,-0.9968,0.0,0.62287]
[1779051896810,47.25,78220.38,0.0,-0.9968,0.0,0.62287]
[1779051897638,47.25,78220.87,0.0,-0.99679,0.0,0.62315]
[1779051897808,47.25,78220.87,0.0,-0.99679,0.0,0.62315]
[1779051897857,47.25,78220.79,0.0,-0.99679,0.0,0.6231]
[1779051901840,47.25,78277.49,0.0,-0.99661,0.0,0.65605]
[1779051902846,47.25,78277.04,0.0,-0.99661,0.0,0.65578]
[1779051903853,47.25,78219.19,0.0,-0.9968,0.0,0.62219]
[1779051905210,47.25,78219.26,0.0,-0.9968,0.0,0.62223]
[1779051906810,47.25,78219.16,0.0,-0.9968,0.0,0.62217]
[1779051909639,47.25,78219.12,0.0,-0.9968,0.0,0.62215]
[1779051909807,47.25,78219.12,0.0,-0.9968,0.0,0.62215]
[1779051909895,47.25,78219.37,0.0,-0.9968,0.0,0.62229]
[1779051910540,47.25,78219.37,0.0,-0.9968,0.0,0.62229]
[1779051910561,47.25,78219.37,0.0,-0.9968,0.0,0.62229]
[1779051915938,47.25,78219.15,0.0,-0.9968,0.0,0.62217]
[1779051917723,47.25,78219.01,0.0,-0.9968,0.0,0.62209]
[1779051917808,47.25,78219.01,0.0,-0.9968,0.0,0.62209]
[1779051918351,47.25,78219.11,0.0,-0.9968,0.0,0.62215]
[1779051918559,47.25,78219.11,0.0,-0.9968,0.0,0.62215]
[1779051918638,47.25,78219.11,0.0,-0.9968,0.0,0.62215]
[1779051923993,47.25,78219.07,0.0,-0.9968,0.0,0.62212]
[1779051928021,47.25,78222.29,0.0,-0.99679,0.0,0.62395]
[1779051929028,47.25,78220.21,0.0,-0.9968,0.0,0.62277]
[1779051929618,47.25,78220.21,0.0,-0.9968,0.0,0.62277]
[1779051929807,47.25,78220.21,0.0,-0.9968,0.0,0.62277]
[1779051934063,47.25,78215.5,0.0,-0.99681,0.0,0.61935]
[1779051935070,47.25,78219.08,0.0,-0.9968,0.0,0.62138]
[1779051940105,47.25,78218.86,0.0,-0.9968,0.0,0.62125]
[1779051945140,47.25,78219.13,0.0,-0.9968,0.0,0.62141]
[1779051950175,47.25,78220.7,0.0,-0.9968,0.0,0.6223]
[1779051955210,47.25,78221.5,0.0,-0.9968,0.0,0.62275]
[1779051961252,47.25,78220.34,0.0,-0.9968,0.0,0.62209]
[1779051967294,47.25,78220.83,0.0,-0.9968,0.0,0.62237]
[1779051972329,47.25,78221.05,0.0,-0.9968,0.0,0.6225]
[1779051974050,47.25,78221.2,0.0,-0.9968,0.0,0.62258]
[1779051974058,47.25,78221.2,0.0,-0.9968,0.0,0.62258]
[1779051974343,47.25,78221.52,0.0,-0.9968,0.0,0.62276]
[1779051976460,47.25,78220.37,0.0,-0.9968,0.0,0.62211]
[1779051976560,47.25,78220.37,0.0,-0.9968,0.0,0.62211]
[1779051983406,47.25,78220.51,0.0,-0.9968,0.0,0.62219]
[1779051988441,47.25,78220.48,0.0,-0.9968,0.0,0.62217]
[1779051991455,47.25,78220.27,0.0,-0.9968,0.0,0.62205]
[1779051991560,47.25,78220.27,0.0,-0.9968,0.0,0.62205]
[1779051991657,47.25,78220.44,0.0,-0.9968,0.0,0.6214]
[1779051993442,47.25,78220.51,0.0,-0.9968,0.0,0.62144]
[1779051993560,47.25,78220.51,0.0,-0.9968,0.0,0.62144]
[1779051999519,47.25,78220.51,0.0,-0.9968,0.0,0.62144]
[1779052005561,47.25,78221.11,0.0,-0.9968,0.0,0.62178]
[1779052011604,47.25,78221.22,0.0,-0.9968,0.0,0.62184]
[1779052017645,47.25,78220.33,0.0,-0.9968,0.0,0.62134]
[1779052022681,47.25,78220.19,0.0,-0.9968,0.0,0.62126]
[1779052027715,47.25,78220.15,0.0,-0.9968,0.0,0.62123]
[1779052032750,47.25,78220.18,0.0,-0.9968,0.0,0.62125]
[1779052034965,47.25,78220.15,0.0,-0.9968,0.0,0.62123]
[1779052035058,47.25,78220.15,0.0,-0.9968,0.0,0.62123]
[1779052035064,47.25,78220.43,0.0,-0.9968,0.0,0.62139]
[1779052037068,47.25,78220.25,0.0,-0.9968,0.0,0.62129]
[1779052037308,47.25,78220.25,0.0,-0.9968,0.0,0.62129]
[1779052042821,47.25,78220.18,0.0,-0.9968,0.0,0.62125]
[1779052047856,47.25,78219.88,0.0,-0.9968,0.0,0.62108]
[1779052052891,47.25,78220.6,0.0,-0.99681,0.0,0.62074]
[1779052057927,47.25,78220.23,0.0,-0.99681,0.0,0.62053]
[1779052062963,47.25,78220.05,0.0,-0.99681,0.0,0.62043]
[1779052067998,47.25,78221.3,0.0,-0.9968,0.0,0.62114]
[1779052074040,47.25,78221.87,0.0,-0.9968,0.0,0.62146]
[1779052079075,47.25,78220.87,0.0,-0.9968,0.0,0.62089]
[1779052084114,47.25,78220.77,0.0,-0.99681,0.0,0.62083]
[1779052089151,47.25,78220.88,0.0,-0.9968,0.0,0.6209]
[1779052094186,47.25,78220.61,0.0,-0.99681,0.0,0.62074]
[1779052099221,47.25,78220.57,0.0,-0.99681,0.0,0.62072]
[1779052104256,47.25,78220.64,0.0,-0.99681,0.0,0.62076]
[1779052109291,47.25,78220.32,0.0,-0.99681,0.0,0.62058]
[1779052114839,47.25,78220.2,0.0,-0.99681,0.0,0.61976]
[1779052115057,47.25,78220.2,0.0,-0.99681,0.0,0.61976]
[1779052115333,47.25,78219.52,0.0,-0.99681,0.0,0.61938]
[1779052117175,47.25,78219.98,0.0,-0.99681,0.0,0.61964]
[1779052117311,47.25,78219.98,0.0,-0.99681,0.0,0.61964]
[1779052124396,47.25,78220.69,0.0,-0.99681,0.0,0.62004]
[1779052128478,47.25,78220.25,0.0,-0.99681,0.0,0.61979]
[1779052128529,47.25,78221.26,0.0,-0.99681,0.0,0.62036]
[1779052128563,47.25,78221.26,0.0,-0.99681,0.0,0.62036]
[1779052129431,47.25,78222.49,0.0,-0.9968,0.0,0.62106]
[1779052130438,47.25,78225.46,0.0,-0.99679,0.0,0.62274]
[1779052131097,47.25,78225.46,0.0,-0.99679,0.0,0.62274]
[1779052131310,47.25,78225.46,0.0,-0.99679,0.0,0.62274]
[1779052131445,47.25,78227.48,0.0,-0.99679,0.0,0.62389]
[1779052135214,47.25,78228.5,0.0,-0.99678,0.0,0.62447]
[1779052135307,47.25,78228.5,0.0,-0.99678,0.0,0.62447]
[1779052139192,47.25,78228.2,0.0,-0.99679,0.0,0.6243]
[1779052139308,47.25,78228.2,0.0,-0.99679,0.0,0.6243]
[1779052139501,47.25,78228.07,0.0,-0.99679,0.0,0.62423]
[1779052141515,47.25,78225.1,0.0,-0.9968,0.0,0.62254]
[1779052143706,47.25,78225.54,0.0,-0.99679,0.0,0.62279]
[1779052143809,47.25,78225.54,0.0,-0.99679,0.0,0.62279]
[1779052149571,47.25,78225.86,0.0,-0.99679,0.0,0.62297]
[1779052154606,47.25,78227.2,0.0,-0.99679,0.0,0.62373]
[1779052161033,47.25,78227.28,0.0,-0.99679,0.0,0.62378]
[1779052161058,47.25,78227.28,0.0,-0.99679,0.0,0.62378]
[1779052162739,47.25,78227.39,0.0,-0.99679,0.0,0.62384]
[1779052162808,47.25,78227.39,0.0,-0.99679,0.0,0.62384]
[1779052162975,47.25,78227.13,0.0,-0.99679,0.0,0.62369]
[1779052168704,47.25,78226.85,0.0,-0.99679,0.0,0.62354]
[1779052173739,47.25,78227.21,0.0,-0.99679,0.0,0.62299]
[1779052178774,47.25,78227.63,0.0,-0.99679,0.0,0.62323]
[1779052186872,47.25,78227.57,0.0,-0.99679,0.0,0.62319]
[1779052189245,47.25,78227.59,0.0,-0.99679,0.0,0.6232]
[1779052189308,47.25,78227.59,0.0,-0.99679,0.0,0.6232]
[1779052190809,47.25,78227.5,0.0,-0.99679,0.0,0.62315]
[1779052190858,47.25,78227.58,0.0,-0.99679,0.0,0.6232]
[1779052195893,47.25,78227.58,0.0,-0.99679,0.0,0.6232]
[1779052200928,47.25,78227.37,0.0,-0.99679,0.0,0.62308]
[1779052205963,47.25,78227.48,0.0,-0.99679,0.0,0.62314]
[1779052210999,47.25,78227.32,0.0,-0.99679,0.0,0.62305]
[1779052216034,47.25,78227.51,0.0,-0.99679,0.0,0.62316]
[1779052221069,47.25,78227.44,0.0,-0.99679,0.0,0.62312]
[1779052226104,47.25,78227.37,0.0,-0.99679,0.0,0.62308]
[1779052227260,47.25,78227.37,0.0,-0.99679,0.0,0.62308]
[1779052227309,47.25,78227.37,0.0,-0.99679,0.0,0.62308]
[1779052233154,47.25,78227.31,0.0,-0.9968,0.0,0.62229]
[1779052235168,47.25,78230.69,0.0,-0.99678,0.0,0.62421]
[1779052236175,47.25,78235.88,0.0,-0.99677,0.0,0.62718]
[1779052238287,47.25,78235.64,0.0,-0.99677,0.0,0.62704]
[1779052238308,47.25,78235.64,0.0,-0.99677,0.0,0.62704]
[1779052238810,47.25,78235.55,0.0,-0.99677,0.0,0.62699]
[1779052239196,47.25,78235.82,0.0,-0.99677,0.0,0.62714]
[1779052242809,47.25,78235.78,0.0,-0.99677,0.0,0.62712]
[1779052243224,47.25,78235.86,0.0,-0.99677,0.0,0.62716]
[1779052248387,47.25,78235.86,0.0,-0.99677,0.0,0.62716]
[1779052248560,47.25,78235.86,0.0,-0.99677,0.0,0.62716]
[1779052253297,47.25,78240.75,0.0,-0.99675,0.0,0.62997]
[1779052254775,47.25,78241.49,0.0,-0.99675,0.0,0.63039]
[1779052254808,47.25,78241.49,0.0,-0.99675,0.0,0.63039]
[1779052256808,47.25,78241.96,0.0,-0.99675,0.0,0.63066]
[1779052257027,47.25,78241.96,0.0,-0.99675,0.0,0.63066]
[1779052257325,47.25,78242.0,0.0,-0.99675,0.0,0.63068]
[1779052262362,47.25,78242.4,0.0,-0.99675,0.0,0.63091]
[1779052267397,47.25,78242.36,0.0,-0.99675,0.0,0.63089]
[1779052275457,47.25,78242.33,0.0,-0.99675,0.0,0.63087]
[1779052279725,47.25,78243.4,0.0,-0.99674,0.0,0.63149]
[1779052279807,47.25,78243.4,0.0,-0.99674,0.0,0.63149]
[1779052281788,47.25,78243.68,0.0,-0.99674,0.0,0.63165]
[1779052281807,47.25,78243.68,0.0,-0.99674,0.0,0.63165]
[1779052282506,47.25,78244.0,0.0,-0.99674,0.0,0.63183]
[1779052287541,47.25,78244.29,0.0,-0.99674,0.0,0.632]
[1779052294590,47.25,78244.9,0.0,-0.99674,0.0,0.63159]
[1779052299625,47.25,78244.96,0.0,-0.99674,0.0,0.63163]
[1779052304660,47.25,78245.02,0.0,-0.99674,0.0,0.63166]
[1779052306248,47.25,78245.02,0.0,-0.99674,0.0,0.63166]
[1779052306309,47.25,78245.02,0.0,-0.99674,0.0,0.63166]
[1779052307799,47.25,78244.88,0.0,-0.99674,0.0,0.63158]
[1779052307810,47.25,78244.88,0.0,-0.99674,0.0,0.63158]
[1779052308688,47.25,78244.91,0.0,-0.99674,0.0,0.6316]
[1779052313723,47.25,78244.97,0.0,-0.99674,0.0,0.63163]
[1779052321779,47.25,78243.11,0.0,-0.99675,0.0,0.63056]
[1779052329835,47.25,78243.26,0.0,-0.99675,0.0,0.63065]
[1779052334870,47.25,78243.26,0.0,-0.99675,0.0,0.63065]
[1779052340481,47.25,78243.19,0.0,-0.99675,0.0,0.63061]
[1779052347961,47.25,78243.0,0.0,-0.99675,0.0,0.6305]
[1779052352996,47.25,78242.97,0.0,-0.99675,0.0,0.62972]
[1779052358031,47.25,78242.89,0.0,-0.99675,0.0,0.62967]
[1779052359582,47.25,78242.89,0.0,-0.99675,0.0,0.62967]
[1779052359808,47.25,78242.89,0.0,-0.99675,0.0,0.62967]
[1779052361244,47.25,78242.82,0.0,-0.99675,0.0,0.62963]
[1779052361308,47.25,78242.82,0.0,-0.99675,0.0,0.62963]
[1779052361345,47.25,78242.89,0.0,-0.99675,0.0,0.62967]
[1779052367094,47.25,78242.93,0.0,-0.99675,0.0,0.6297]
[1779052373137,47.25,78245.59,0.0,-0.99674,0.0,0.63123]
[1779052375513,47.25,78243.27,0.0,-0.99675,0.0,0.62989]
[1779052375560,47.25,78243.27,0.0,-0.99675,0.0,0.62989]
[1779052375614,47.25,78237.66,0.0,-0.99677,0.0,0.62668]
[1779052376158,47.25,78233.63,0.0,-0.99678,0.0,0.62438]
[1779052381193,47.25,78235.66,0.0,-0.99678,0.0,0.62554]
[1779052384215,47.25,78238.78,0.0,-0.99677,0.0,0.62732]
[1779052385760,47.25,78238.78,0.0,-0.99677,0.0,0.62732]
[1779052385223,47.25,78242.6,0.0,-0.99675,0.0,0.62951]
[1779052385808,47.25,78242.6,0.0,-0.99675,0.0,0.62951]
[1779052387582,47.25,78242.95,0.0,-0.99675,0.0,0.62971]
[1779052387639,47.25,78242.99,0.0,-0.99675,0.0,0.62973]
[1779052387808,47.25,78242.99,0.0,-0.99675,0.0,0.62973]
[1779052392273,47.25,78246.85,0.0,-0.99674,0.0,0.63195]
[1779052392814,47.25,78246.85,0.0,-0.99674,0.0,0.63195]
[1779052393062,47.25,78246.85,0.0,-0.99674,0.0,0.63195]
[1779052398315,47.25,78247.61,0.0,-0.99674,0.0,0.63239]
[1779052402915,47.25,78249.11,0.0,-0.99673,0.0,0.63325]
[1779052403059,47.25,78249.11,0.0,-0.99673,0.0,0.63325]
[1779052404200,47.25,78249.15,0.0,-0.99673,0.0,0.63328]
[1779052404308,47.25,78249.15,0.0,-0.99673,0.0,0.63328]
[1779052404410,47.25,78249.15,0.0,-0.99673,0.0,0.63328]
[1779052410399,47.25,78249.39,0.0,-0.99673,0.0,0.63342]
[1779052412968,47.25,78249.59,0.0,-0.99674,0.0,0.63277]
[1779052413059,47.25,78249.59,0.0,-0.99674,0.0,0.63277]
[1779052418456,47.25,78249.57,0.0,-0.99674,0.0,0.63276]
[1779052425505,47.25,78250.2,0.0,-0.99673,0.0,0.63312]
[1779052427252,47.25,78250.99,0.0,-0.99673,0.0,0.63357]
[1779052427309,47.25,78250.99,0.0,-0.99673,0.0,0.63357]
[1779052428467,47.25,78251.0,0.0,-0.99673,0.0,0.63358]
[1779052428561,47.25,78251.0,0.0,-0.99673,0.0,0.63358]
[1779052428624,47.25,78251.09,0.0,-0.99673,0.0,0.63363]
[1779052434571,47.25,78251.1,0.0,-0.99673,0.0,0.63364]
[1779052436470,47.25,78251.53,0.0,-0.99673,0.0,0.63389]
[1779052436564,47.25,78251.53,0.0,-0.99673,0.0,0.63389]
[1779052441620,47.25,78255.71,0.0,-0.99672,0.0,0.6363]
[1779052443327,47.25,78257.44,0.0,-0.99671,0.0,0.63731]
[1779052443561,47.25,78257.44,0.0,-0.99671,0.0,0.63731]
[1779052445648,47.25,78261.94,0.0,-0.99669,0.0,0.63992]
[1779052445982,47.25,78261.94,0.0,-0.99669,0.0,0.63992]
[1779052446061,47.25,78261.94,0.0,-0.99669,0.0,0.63992]
[1779052446655,47.25,78264.11,0.0,-0.99669,0.0,0.64118]
[1779052451690,47.25,78264.37,0.0,-0.99669,0.0,0.64134]
[1779052454709,47.25,78264.42,0.0,-0.99669,0.0,0.64137]
[1779052454810,47.25,78264.42,0.0,-0.99669,0.0,0.64137]
[1779052460772,47.25,78267.59,0.0,-0.99668,0.0,0.64322]
[1779052464107,47.25,78267.25,0.0,-0.99668,0.0,0.64302]
[1779052464309,47.25,78267.25,0.0,-0.99668,0.0,0.64302]
[1779052465620,47.25,78266.6,0.0,-0.99668,0.0,0.64264]
[1779052465810,47.25,78266.6,0.0,-0.99668,0.0,0.64264]
[1779052465807,47.25,78265.87,0.0,-0.99668,0.0,0.64221]
[1779052470842,47.25,78266.14,0.0,-0.99668,0.0,0.64237]
[1779052475877,47.25,78266.09,0.0,-0.99668,0.0,0.64157]
[1779052480017,47.25,78266.09,0.0,-0.99668,0.0,0.64157]
[1779052480057,47.25,78266.09,0.0,-0.99668,0.0,0.64157]
[1779052485949,47.25,78267.31,0.0,-0.99668,0.0,0.64228]
[1779052487050,47.25,78267.31,0.0,-0.99668,0.0,0.64228]
[1779052487058,47.25,78267.31,0.0,-0.99668,0.0,0.64228]
[1779052487711,47.25,78267.31,0.0,-0.99668,0.0,0.64228]
[1779052487809,47.25,78267.31,0.0,-0.99668,0.0,0.64228]
[1779052487868,47.25,78267.0,0.0,-0.99668,0.0,0.6421]
[1779052492998,47.25,78267.0,0.0,-0.99668,0.0,0.6421]
[1779052498033,47.25,78266.63,0.0,-0.99668,0.0,0.64188]
[1779052503068,47.25,78266.78,0.0,-0.99668,0.0,0.64197]
[1779052510117,47.25,78260.7,0.0,-0.9967,0.0,0.63843]
[1779052511031,47.25,78260.7,0.0,-0.9967,0.0,0.63843]
[1779052511058,47.25,78260.7,0.0,-0.9967,0.0,0.63843]
[1779052511124,47.25,78252.28,0.0,-0.99673,0.0,0.63356]
[1779052512131,47.25,78251.93,0.0,-0.99673,0.0,0.63335]
[1779052514299,47.25,78251.24,0.0,-0.99673,0.0,0.63296]
[1779052514307,47.25,78251.24,0.0,-0.99673,0.0,0.63296]
[1779052514396,47.25,78251.27,0.0,-0.99673,0.0,0.63297]
[1779052518160,47.25,78249.81,0.0,-0.99674,0.0,0.63213]
[1779052518309,47.25,78249.81,0.0,-0.99674,0.0,0.63213]
[1779052524215,47.25,78249.95,0.0,-0.99674,0.0,0.63221]
[1779052525306,47.25,78249.95,0.0,-0.99674,0.0,0.63221]
[1779052525563,47.25,78249.95,0.0,-0.99674,0.0,0.63221]
[1779052526305,47.25,78249.79,0.0,-0.99674,0.0,0.63212]
[1779052526559,47.25,78249.79,0.0,-0.99674,0.0,0.63212]
[1779052526645,47.25,78249.94,0.0,-0.99674,0.0,0.63221]
[1779052532272,47.25,78250.11,0.0,-0.99674,0.0,0.63154]
[1779052536300,47.25,78243.91,0.0,-0.99676,0.0,0.62798]
[1779052537789,47.25,78243.91,0.0,-0.99676,0.0,0.62798]
[1779052537808,47.25,78243.91,0.0,-0.99676,0.0,0.62798]
[1779052537887,47.25,78238.36,0.0,-0.99678,0.0,0.62481]
[1779052540328,47.25,78238.36,0.0,-0.99678,0.0,0.62481]
[1779052545541,47.25,78238.01,0.0,-0.99678,0.0,0.62461]
[1779052545559,47.25,78238.01,0.0,-0.99678,0.0,0.62461]
[1779052546322,47.25,78237.59,0.0,-0.99678,0.0,0.62437]
[1779052546559,47.25,78237.59,0.0,-0.99678,0.0,0.62437]
[1779052546660,47.25,78237.85,0.0,-0.99678,0.0,0.62452]
[1779052550398,47.25,78241.1,0.0,-0.99677,0.0,0.62637]
[1779052555433,47.25,78241.81,0.0,-0.99677,0.0,0.62678]
[1779052556642,47.25,78241.81,0.0,-0.99677,0.0,0.62678]
[1779052556810,47.25,78241.81,0.0,-0.99677,0.0,0.62678]
[1779052562482,47.25,78240.55,0.0,-0.99677,0.0,0.62606]
[1779052567517,47.25,78241.68,0.0,-0.99677,0.0,0.62671]
[1779052572410,47.25,78241.9,0.0,-0.99677,0.0,0.62683]
[1779052572560,47.25,78241.9,0.0,-0.99677,0.0,0.62683]
[1779052573790,47.25,78242.01,0.0,-0.99677,0.0,0.62689]
[1779052573808,47.25,78242.01,0.0,-0.99677,0.0,0.62689]
[1779052573847,47.25,78241.87,0.0,-0.99677,0.0,0.62681]
[1779052579601,47.25,78242.87,0.0,-0.99676,0.0,0.62739]
[1779052583248,47.25,78245.51,0.0,-0.99676,0.0,0.6289]
[1779052583307,47.25,78245.51,0.0,-0.99676,0.0,0.6289]
[1779052585643,47.25,78248.4,0.0,-0.99675,0.0,0.63056]
[1779052587861,47.25,78248.5,0.0,-0.99675,0.0,0.63062]
[1779052587960,47.25,78248.89,0.0,-0.99675,0.0,0.63084]
[1779052588058,47.25,78248.89,0.0,-0.99675,0.0,0.63084]
[1779052593794,47.25,78248.96,0.0,-0.99675,0.0,0.63012]
[1779052593809,47.25,78248.96,0.0,-0.99675,0.0,0.63012]
[1779052601755,47.25,78249.15,0.0,-0.99675,0.0,0.63023]
[1779052603591,47.25,78249.57,0.0,-0.99675,0.0,0.63047]
[1779052603807,47.25,78249.57,0.0,-0.99675,0.0,0.63047]
[1779052605138,47.25,78248.66,0.0,-0.99675,0.0,0.62995]
[1779052605310,47.25,78248.66,0.0,-0.99675,0.0,0.62995]
[1779052605783,47.25,78248.84,0.0,-0.99675,0.0,0.63005]
[1779052610818,47.25,78248.83,0.0,-0.99675,0.0,0.63004]
[1779052615882,47.25,78248.84,0.0,-0.99675,0.0,0.63005]
[1779052621895,47.25,78248.7,0.0,-0.99675,0.0,0.62997]
[1779052626930,47.25,78248.54,0.0,-0.99675,0.0,0.62988]
[1779052631966,47.25,78247.21,0.0,-0.99675,0.0,0.62911]
[1779052633673,47.25,78247.17,0.0,-0.99675,0.0,0.62909]
[1779052633807,47.25,78247.17,0.0,-0.99675,0.0,0.62909]
[1779052639015,47.25,78247.21,0.0,-0.99675,0.0,0.62911]
[1779052642739,47.25,78246.52,0.0,-0.99676,0.0,0.62872]
[1779052642810,47.25,78246.52,0.0,-0.99676,0.0,0.62872]
[1779052644310,47.25,78242.28,0.0,-0.99677,0.0,0.62629]
[1779052644560,47.25,78242.28,0.0,-0.99677,0.0,0.62629]
[1779052645057,47.25,78242.26,0.0,-0.99677,0.0,0.62628]
[1779052649336,47.25,78240.82,0.0,-0.99678,0.0,0.62546]
[1779052649558,47.25,78240.82,0.0,-0.99678,0.0,0.62546]
[1779052655128,47.25,78240.87,0.0,-0.99678,0.0,0.62473]
[1779052656126,47.25,78240.87,0.0,-0.99678,0.0,0.62473]
[1779052656308,47.25,78240.87,0.0,-0.99678,0.0,0.62473]
[1779052657167,47.25,78240.87,0.0,-0.99678,0.0,0.62473]
[1779052657309,47.25,78240.87,0.0,-0.99678,0.0,0.62473]
[1779052657391,47.25,78240.99,0.0,-0.99678,0.0,0.6248]
[1779052663184,47.25,78238.32,0.0,-0.99679,0.0,0.62328]
[1779052671240,47.25,78238.32,0.0,-0.99679,0.0,0.62328]
[1779052672671,47.25,78238.32,0.0,-0.99679,0.0,0.62328]
[1779052672807,47.25,78238.32,0.0,-0.99679,0.0,0.62328]
[1779052683324,47.25,78238.48,0.0,-0.99679,0.0,0.62337]
[1779052690373,47.25,78237.6,0.0,-0.99679,0.0,0.62287]
[1779052695408,47.25,78237.76,0.0,-0.99679,0.0,0.62296]
[1779052702457,47.25,78237.61,0.0,-0.99679,0.0,0.62287]
[1779052707492,47.25,78237.37,0.0,-0.99679,0.0,0.62273]
[1779052716556,47.25,78242.04,0.0,-0.99678,0.0,0.62464]
[1779052718570,47.25,78246.15,0.0,-0.99677,0.0,0.62699]
[1779052720808,47.25,78247.01,0.0,-0.99676,0.0,0.62748]
[1779052723507,47.25,78247.16,0.0,-0.99676,0.0,0.62757]
[1779052723559,47.25,78247.16,0.0,-0.99676,0.0,0.62757]
[1779052723605,47.25,78247.66,0.0,-0.99676,0.0,0.62785]
[1779052728642,47.25,78247.69,0.0,-0.99676,0.0,0.62787]
[1779052732941,47.25,78247.66,0.0,-0.99676,0.0,0.62785]
[1779052733058,47.25,78247.66,0.0,-0.99676,0.0,0.62785]
[1779052738712,47.25,78249.81,0.0,-0.99675,0.0,0.62909]
[1779052743747,47.25,78247.73,0.0,-0.99676,0.0,0.62789]
[1779052748782,47.25,78247.96,0.0,-0.99676,0.0,0.62802]
[1779052753817,47.25,78247.62,0.0,-0.99676,0.0,0.62783]
[1779052758852,47.25,78248.26,0.0,-0.99676,0.0,0.6282]
[1779052763887,47.25,78248.28,0.0,-0.99676,0.0,0.62821]
[1779052768922,47.25,78247.69,0.0,-0.99676,0.0,0.62787]
[1779052769552,47.25,78247.69,0.0,-0.99676,0.0,0.62787]
[1779052769559,47.25,78247.69,0.0,-0.99676,0.0,0.62787]
[1779052771943,47.25,78254.99,0.0,-0.99674,0.0,0.6313]
[1779052772668,47.25,78254.99,0.0,-0.99674,0.0,0.6313]
[1779052772809,47.25,78254.99,0.0,-0.99674,0.0,0.6313]
[1779052772950,47.25,78255.7,0.0,-0.99674,0.0,0.63171]
[1779052777989,47.25,78259.07,0.0,-0.99673,0.0,0.63365]
[1779052780809,47.25,78261.0,0.0,-0.99672,0.0,0.63477]
[1779052784311,47.25,78262.15,0.0,-0.99672,0.0,0.63543]
[1779052784568,47.25,78262.15,0.0,-0.99672,0.0,0.63543]
[1779052784889,47.25,78262.15,0.0,-0.99672,0.0,0.63543]
[1779052785059,47.25,78262.15,0.0,-0.99672,0.0,0.63543]
[1779052785067,47.25,78262.84,0.0,-0.99672,0.0,0.63583]
[1779052787053,47.25,78265.66,0.0,-0.99671,0.0,0.63747]
[1779052789067,47.25,78270.55,0.0,-0.99669,0.0,0.64031]
[1779052789264,47.25,78270.55,0.0,-0.99669,0.0,0.64031]
[1779052789309,47.25,78270.55,0.0,-0.99669,0.0,0.64031]
[1779052790027,47.25,78270.55,0.0,-0.99669,0.0,0.64031]
[1779052790061,47.25,78270.55,0.0,-0.99669,0.0,0.64031]
[1779052790074,47.25,78271.46,0.0,-0.99669,0.0,0.64084]
[1779052795109,47.25,78272.41,0.0,-0.99668,0.0,0.6414]
[1779052801151,47.25,78272.54,0.0,-0.99668,0.0,0.64147]
[1779052808675,47.25,78272.39,0.0,-0.99668,0.0,0.64139]
[1779052808809,47.25,78272.39,0.0,-0.99668,0.0,0.64139]
[1779052809208,47.25,78272.27,0.0,-0.99668,0.0,0.64132]
[1779052809857,47.25,78272.27,0.0,-0.99668,0.0,0.64132]
[1779052810061,47.25,78272.27,0.0,-0.99668,0.0,0.64132]
[1779052815250,47.25,78272.62,0.0,-0.99668,0.0,0.64152]
[1779052820941,47.25,78273.67,0.0,-0.99668,0.0,0.64213]
[1779052821061,47.25,78273.67,0.0,-0.99668,0.0,0.64213]
[1779052821162,47.25,78273.67,0.0,-0.99668,0.0,0.64213]
[1779052821596,47.25,78273.67,0.0,-0.99668,0.0,0.64213]
[1779052821809,47.25,78273.67,0.0,-0.99668,0.0,0.64213]
[1779052828341,47.25,78274.21,0.0,-0.99668,0.0,0.64245]
[1779052831362,47.25,78280.69,0.0,-0.99666,0.0,0.64547]
[1779052832382,47.25,78280.69,0.0,-0.99666,0.0,0.64547]
[1779052832559,47.25,78280.69,0.0,-0.99666,0.0,0.64547]
[1779052832609,47.25,78284.18,0.0,-0.99665,0.0,0.64752]
[1779052833346,47.25,78284.18,0.0,-0.99665,0.0,0.64752]
[1779052833561,47.25,78284.18,0.0,-0.99665,0.0,0.64752]
[1779052833602,47.25,78287.4,0.0,-0.99664,0.0,0.64942]
[1779052837405,47.25,78291.72,0.0,-0.99662,0.0,0.65197]
[1779052838284,47.25,78291.72,0.0,-0.99662,0.0,0.65197]
[1779052838309,47.25,78291.72,0.0,-0.99662,0.0,0.65197]
[1779052838412,47.25,78292.12,0.0,-0.99662,0.0,0.65221]
[1779052839292,47.25,78292.12,0.0,-0.99662,0.0,0.65221]
[1779052839311,47.25,78292.12,0.0,-0.99662,0.0,0.65221]
[1779052841433,47.25,78289.14,0.0,-0.99663,0.0,0.65044]
[1779052847475,47.25,78289.15,0.0,-0.99663,0.0,0.65045]
[1779052848369,47.25,78289.15,0.0,-0.99663,0.0,0.65045]
[1779052848560,47.25,78289.15,0.0,-0.99663,0.0,0.65045]
[1779052848913,47.25,78289.15,0.0,-0.99663,0.0,0.65045]
[1779052849060,47.25,78289.15,0.0,-0.99663,0.0,0.65045]
[1779052849134,47.25,78289.38,0.0,-0.99663,0.0,0.65058]
[1779052855531,47.25,78289.66,0.0,-0.99663,0.0,0.65075]
[1779052861573,47.25,78289.66,0.0,-0.99663,0.0,0.65075]
[1779052866608,47.25,78290.12,0.0,-0.99663,0.0,0.65102]
[1779052871643,47.25,78290.1,0.0,-0.99663,0.0,0.65101]
[1779052873657,47.25,78292.84,0.0,-0.99662,0.0,0.65263]
[1779052878692,47.25,78292.38,0.0,-0.99662,0.0,0.65236]
[1779052880075,47.25,78292.38,0.0,-0.99662,0.0,0.65236]
[1779052880113,47.25,78292.29,0.0,-0.99662,0.0,0.65231]
[1779052880309,47.25,78292.29,0.0,-0.99662,0.0,0.65231]
[1779052880584,47.25,78292.29,0.0,-0.99662,0.0,0.65231]
[1779052880810,47.25,78292.29,0.0,-0.99662,0.0,0.65231]
[1779052886748,47.25,78292.95,0.0,-0.99662,0.0,0.6527]
[1779052891317,47.25,78293.34,0.0,-0.99662,0.0,0.65293]
[1779052891561,47.25,78293.34,0.0,-0.99662,0.0,0.65293]
[1779052891783,47.25,78295.38,0.0,-0.99661,0.0,0.65335]
[1779052892717,47.25,78295.38,0.0,-0.99661,0.0,0.65335]
[1779052892809,47.25,78295.38,0.0,-0.99661,0.0,0.65335]
[1779052892877,47.25,78300.15,0.0,-0.9966,0.0,0.65619]
[1779052897825,47.25,78304.61,0.0,-0.99658,0.0,0.65885]
[1779052901853,47.25,78307.78,0.0,-0.99657,0.0,0.66074]
[1779052903873,47.25,78308.13,0.0,-0.99657,0.0,0.66095]
[1779052904059,47.25,78308.13,0.0,-0.99657,0.0,0.66095]
[1779052904160,47.25,78308.25,0.0,-0.99657,0.0,0.66102]
[1779052904885,47.25,78313.02,0.0,-0.99655,0.0,0.66388]
[1779052905516,47.25,78313.02,0.0,-0.99655,0.0,0.66388]
[1779052905888,47.25,78333.47,0.0,-0.99648,0.0,0.67627]
[1779052906896,47.25,78332.74,0.0,-0.99649,0.0,0.67583]
[1779052908782,47.25,78334.97,0.0,-0.99648,0.0,0.67719]
[1779052913946,47.25,78335.14,0.0,-0.99648,0.0,0.67729]
[1779052917974,47.25,78338.02,0.0,-0.99647,0.0,0.67906]
[1779052922709,47.25,78338.26,0.0,-0.99647,0.0,0.6792]
[1779052922809,47.25,78338.26,0.0,-0.99647,0.0,0.6792]
[1779052923280,47.25,78338.26,0.0,-0.99647,0.0,0.6792]
[1779052923310,47.25,78338.26,0.0,-0.99647,0.0,0.6792]
[1779052923308,47.25,78338.29,0.0,-0.99647,0.0,0.67922]
[1779052926367,47.25,78340.59,0.0,-0.99646,0.0,0.68063]
[1779052926448,47.25,78340.59,0.0,-0.99646,0.0,0.68063]
[1779052926560,47.25,78340.59,0.0,-0.99646,0.0,0.68063]
[1779052927038,47.25,78341.71,0.0,-0.99646,0.0,0.68132]
[1779052931066,47.25,78344.74,0.0,-0.99644,0.0,0.68319]
[1779052932026,47.25,78344.74,0.0,-0.99644,0.0,0.68319]
[1779052932059,47.25,78344.74,0.0,-0.99644,0.0,0.68319]
[1779052932269,47.25,78344.74,0.0,-0.99644,0.0,0.68319]
[1779052932315,47.25,78344.74,0.0,-0.99644,0.0,0.68319]
[1779052932073,47.25,78346.29,0.0,-0.99644,0.0,0.68414]
[1779052937108,47.25,78343.83,0.0,-0.99645,0.0,0.68263]
[1779052942143,47.25,78341.33,0.0,-0.99646,0.0,0.68109]
[1779052943005,47.25,78341.33,0.0,-0.99646,0.0,0.68109]
[1779052943060,47.25,78341.33,0.0,-0.99646,0.0,0.68109]
[1779052943150,47.25,78340.35,0.0,-0.99646,0.0,0.68049]
[1779052943651,47.25,78340.35,0.0,-0.99646,0.0,0.68049]
[1779052943809,47.25,78340.35,0.0,-0.99646,0.0,0.68049]
[1779052949192,47.25,78336.95,0.0,-0.99647,0.0,0.6784]
[1779052950199,47.25,78333.09,0.0,-0.99649,0.0,0.67604]
[1779052950786,47.25,78333.09,0.0,-0.99649,0.0,0.67604]
[1779052950810,47.25,78333.09,0.0,-0.99649,0.0,0.67604]
[1779052951303,47.25,78333.09,0.0,-0.99649,0.0,0.67604]
[1779052951309,47.25,78333.09,0.0,-0.99649,0.0,0.67604]
[1779052951206,47.25,78333.5,0.0,-0.99649,0.0,0.67549]
[1779052956241,47.25,78333.18,0.0,-0.99649,0.0,0.67529]
[1779052961276,47.25,78333.61,0.0,-0.99649,0.0,0.67556]
[1779052966311,47.25,78331.93,0.0,-0.99649,0.0,0.67453]
[1779052967984,47.25,78330.66,0.0,-0.9965,0.0,0.67376]
[1779052968059,47.25,78330.66,0.0,-0.9965,0.0,0.67376]
[1779052968325,47.25,78331.35,0.0,-0.9965,0.0,0.67418]
[1779052968689,47.25,78331.35,0.0,-0.9965,0.0,0.67418]
[1779052968808,47.25,78331.35,0.0,-0.9965,0.0,0.67418]
[1779052974367,47.25,78330.43,0.0,-0.9965,0.0,0.67362]
[1779052980409,47.25,78330.35,0.0,-0.9965,0.0,0.67357]
[1779052984070,47.25,78331.05,0.0,-0.9965,0.0,0.674]
[1779052984308,47.25,78331.05,0.0,-0.9965,0.0,0.674]
[1779052986082,47.25,78331.49,0.0,-0.9965,0.0,0.67426]
[1779052986308,47.25,78331.49,0.0,-0.9965,0.0,0.67426]
[1779052986317,47.25,78331.72,0.0,-0.99649,0.0,0.6744]
[1779052991486,47.25,78330.04,0.0,-0.9965,0.0,0.67338]
[1779052995722,47.25,78331.24,0.0,-0.9965,0.0,0.67411]
[1779052995809,47.25,78331.24,0.0,-0.9965,0.0,0.67411]
[1779052996321,47.25,78331.24,0.0,-0.9965,0.0,0.67411]
[1779052996521,47.25,78331.52,0.0,-0.9965,0.0,0.67428]
[1779053001675,47.25,78333.24,0.0,-0.99649,0.0,0.67533]
[1779053001809,47.25,78333.24,0.0,-0.99649,0.0,0.67533]
[1779053002095,47.25,78333.24,0.0,-0.99649,0.0,0.67533]
[1779053002310,47.25,78333.24,0.0,-0.99649,0.0,0.67533]
[1779053002385,47.25,78334.33,0.0,-0.99649,0.0,0.676]
[1779053009612,47.25,78335.05,0.0,-0.99648,0.0,0.67643]
[1779053014647,47.25,78334.9,0.0,-0.99649,0.0,0.67554]
[1779053017125,47.25,78334.41,0.0,-0.99649,0.0,0.67524]
[1779053017309,47.25,78334.41,0.0,-0.99649,0.0,0.67524]
[1779053017404,47.25,78334.8,0.0,-0.99649,0.0,0.67548]
[1779053017615,47.25,78334.8,0.0,-0.99649,0.0,0.67548]
[1779053017809,47.25,78334.8,0.0,-0.99649,0.0,0.67548]
[1779053023713,47.25,78334.37,0.0,-0.99649,0.0,0.67522]
[1779053032717,47.25,78334.37,0.0,-0.99649,0.0,0.67522]
[1779053038379,47.25,78334.73,0.0,-0.99649,0.0,0.67543]
[1779053038410,47.25,78334.69,0.0,-0.99649,0.0,0.67541]
[1779053038559,47.25,78334.69,0.0,-0.99649,0.0,0.67541]
[1779053039114,47.25,78334.69,0.0,-0.99649,0.0,0.67541]
[1779053039310,47.25,78334.69,0.0,-0.99649,0.0,0.67541]
[1779053039383,47.25,78334.69,0.0,-0.99649,0.0,0.67541]
[1779053043214,47.25,78334.66,0.0,-0.99649,0.0,0.67539]
[1779053043270,47.25,78351.93,0.0,-0.99643,0.0,0.686]
[1779053043855,47.25,78370.21,0.0,-0.99636,0.0,0.69738]
[1779053044862,47.25,78375.21,0.0,-0.99634,0.0,0.70052]
[1779053045869,47.25,78377.86,0.0,-0.99633,0.0,0.70219]
[1779053046547,47.25,78377.86,0.0,-0.99633,0.0,0.70219]
[1779053046877,47.25,78377.9,0.0,-0.99633,0.0,0.70222]
[1779053051911,47.25,78379.14,0.0,-0.99633,0.0,0.703]
[1779053053925,47.25,78382.19,0.0,-0.99632,0.0,0.70492]
[1779053061981,47.25,78383.63,0.0,-0.99631,0.0,0.70584]
[1779053064089,47.25,78383.74,0.0,-0.99631,0.0,0.70591]
[1779053064309,47.25,78383.74,0.0,-0.99631,0.0,0.70591]
[1779053064411,47.25,78383.99,0.0,-0.99631,0.0,0.70606]
[1779053064919,47.25,78383.99,0.0,-0.99631,0.0,0.70606]
[1779053065058,47.25,78383.99,0.0,-0.99631,0.0,0.70606]
[1779053071044,47.25,78384.59,0.0,-0.99631,0.0,0.70561]
[1779053075072,47.25,78388.5,0.0,-0.9963,0.0,0.70809]
[1779053078426,47.25,78388.38,0.0,-0.9963,0.0,0.70802]
[1779053078558,47.25,78388.4,0.0,-0.9963,0.0,0.70803]
[1779053078979,47.25,78388.4,0.0,-0.9963,0.0,0.70803]
[1779053079058,47.25,78388.4,0.0,-0.9963,0.0,0.70803]
[1779053079100,47.25,78388.79,0.0,-0.9963,0.0,0.70828]
[1779053084135,47.25,78391.24,0.0,-0.99629,0.0,0.70984]
[1779053085893,47.25,78391.29,0.0,-0.99629,0.0,0.70987]
[1779053086060,47.25,78391.29,0.0,-0.99629,0.0,0.70987]
[1779053086282,47.25,78391.29,0.0,-0.99629,0.0,0.70987]
[1779053086309,47.25,78391.29,0.0,-0.99629,0.0,0.70987]
[1779053086383,47.25,78391.36,0.0,-0.99629,0.0,0.70991]
[1779053092191,47.25,78392.36,0.0,-0.99629,0.0,0.71055]
[1779053096435,47.25,78392.61,0.0,-0.99629,0.0,0.71071]
[1779053096475,47.25,78392.61,0.0,-0.99629,0.0,0.71071]
[1779053096570,47.25,78392.61,0.0,-0.99629,0.0,0.71071]
[1779053097013,47.25,78392.61,0.0,-0.99629,0.0,0.71071]
[1779053097059,47.25,78392.61,0.0,-0.99629,0.0,0.71071]
[1779053097226,47.25,78393.78,0.0,-0.99628,0.0,0.71145]
[1779053102156,47.25,78394.01,0.0,-0.99628,0.0,0.7116]
[1779053102308,47.25,78394.01,0.0,-0.99628,0.0,0.7116]
[1779053103268,47.25,78398.68,0.0,-0.99626,0.0,0.71458]
[1779053103535,47.25,78398.68,0.0,-0.99626,0.0,0.71458]
[1779053103557,47.25,78398.68,0.0,-0.99626,0.0,0.71458]
[1779053104275,47.25,78398.07,0.0,-0.99627,0.0,0.71419]
[1779053108303,47.25,78401.05,0.0,-0.99625,0.0,0.7161]
[1779053110317,47.25,78403.52,0.0,-0.99625,0.0,0.71769]
[1779053110797,47.25,78403.52,0.0,-0.99625,0.0,0.71769]
[1779053110810,47.25,78403.52,0.0,-0.99625,0.0,0.71769]
[1779053114432,47.25,78404.13,0.0,-0.99624,0.0,0.71808]
[1779053114530,47.25,78398.67,0.0,-0.99626,0.0,0.71458]
[1779053114560,47.25,78398.67,0.0,-0.99626,0.0,0.71458]
[1779053114683,47.25,78398.67,0.0,-0.99626,0.0,0.71458]
[1779053114810,47.25,78398.67,0.0,-0.99626,0.0,0.71458]
[1779053115352,47.25,78394.26,0.0,-0.99628,0.0,0.71176]
[1779053118374,47.25,78391.45,0.0,-0.99629,0.0,0.70997]
[1779053118940,47.25,78391.45,0.0,-0.99629,0.0,0.70997]
[1779053119058,47.25,78391.45,0.0,-0.99629,0.0,0.70997]
[1779053119280,47.25,78391.45,0.0,-0.99629,0.0,0.70997]
[1779053119316,47.25,78391.45,0.0,-0.99629,0.0,0.70997]
[1779053119381,47.25,78388.75,0.0,-0.9963,0.0,0.70825]
[1779053120388,47.25,78383.68,0.0,-0.99632,0.0,0.70504]
[1779053123255,47.25,78382.84,0.0,-0.99632,0.0,0.70451]
[1779053123308,47.25,78382.84,0.0,-0.99632,0.0,0.70451]
[1779053125423,47.25,78386.59,0.0,-0.99631,0.0,0.70688]
[1779053125734,47.25,78386.59,0.0,-0.99631,0.0,0.70688]
[1779053125807,47.25,78386.59,0.0,-0.99631,0.0,0.70688]
[1779053126430,47.25,78386.56,0.0,-0.99631,0.0,0.70686]
[1779053128920,47.25,78386.52,0.0,-0.99631,0.0,0.70684]
[1779053129060,47.25,78386.52,0.0,-0.99631,0.0,0.70684]
[1779053134486,47.25,78385.07,0.0,-0.99632,0.0,0.70509]
[1779053139521,47.25,78385.11,0.0,-0.99632,0.0,0.70511]
[1779053145563,47.25,78385.26,0.0,-0.99632,0.0,0.70521]
[1779053146029,47.25,78385.26,0.0,-0.99632,0.0,0.70521]
[1779053146058,47.25,78385.26,0.0,-0.99632,0.0,0.70521]
[1779053146354,47.25,78385.26,0.0,-0.99632,0.0,0.70521]
[1779053146561,47.25,78385.26,0.0,-0.99632,0.0,0.70521]
[1779053146570,47.25,78385.12,0.0,-0.99632,0.0,0.70512]
[1779053151605,47.25,78384.99,0.0,-0.99632,0.0,0.70504]
[1779053156640,47.25,78384.97,0.0,-0.99632,0.0,0.70502]
[1779053161676,47.25,78385.12,0.0,-0.99632,0.0,0.70512]
[1779053170218,47.25,78384.93,0.0,-0.99632,0.0,0.705]
[1779053170307,47.25,78384.93,0.0,-0.99632,0.0,0.705]
[1779053170383,47.25,78384.93,0.0,-0.99632,0.0,0.705]
[1779053170892,47.25,78384.93,0.0,-0.99632,0.0,0.705]
[1779053171058,47.25,78384.93,0.0,-0.99632,0.0,0.705]
[1779053176485,47.25,78384.74,0.0,-0.99632,0.0,0.70488]
[1779053176564,47.25,78384.74,0.0,-0.99632,0.0,0.70488]
[1779053176786,47.25,78382.33,0.0,-0.99633,0.0,0.70335]
[1779053177863,47.25,78382.33,0.0,-0.99633,0.0,0.70335]
[1779053178057,47.25,78382.33,0.0,-0.99633,0.0,0.70335]
[1779053178158,47.25,78382.51,0.0,-0.99633,0.0,0.70347]
[1779053184498,47.25,78382.93,0.0,-0.99633,0.0,0.70373]
[1779053184560,47.25,78382.93,0.0,-0.99633,0.0,0.70373]
[1779053184842,47.25,78379.33,0.0,-0.99634,0.0,0.70146]
[1779053185849,47.25,78377.37,0.0,-0.99635,0.0,0.70023]
[1779053188404,47.25,78376.42,0.0,-0.99635,0.0,0.69963]
[1779053188560,47.25,78376.42,0.0,-0.99635,0.0,0.69963]
[1779053193905,47.25,78377.6,0.0,-0.99635,0.0,0.69954]
[1779053194666,47.25,78377.6,0.0,-0.99635,0.0,0.69954]
[1779053194807,47.25,78377.6,0.0,-0.99635,0.0,0.69954]
[1779053195589,47.25,78377.6,0.0,-0.99635,0.0,0.69954]
[1779053195596,47.25,78377.52,0.0,-0.99635,0.0,0.69949]
[1779053195807,47.25,78377.52,0.0,-0.99635,0.0,0.69949]
[1779053199182,47.25,78376.89,0.0,-0.99635,0.0,0.6991]
[1779053199308,47.25,78376.89,0.0,-0.99635,0.0,0.6991]
[1779053199409,47.25,78375.21,0.0,-0.99636,0.0,0.69804]
[1779053200220,47.25,78375.21,0.0,-0.99636,0.0,0.69804]
[1779053200309,47.25,78375.21,0.0,-0.99636,0.0,0.69804]
[1779053200312,47.25,78373.52,0.0,-0.99636,0.0,0.69698]
[1779053203975,47.25,78371.82,0.0,-0.99637,0.0,0.69592]
[1779053209424,47.25,78371.08,0.0,-0.99637,0.0,0.69545]
[1779053209559,47.25,78371.08,0.0,-0.99637,0.0,0.69545]
[1779053209526,47.25,78369.73,0.0,-0.99638,0.0,0.69461]
[1779053210036,47.25,78369.55,0.0,-0.99638,0.0,0.6945]
[1779053211476,47.25,78369.55,0.0,-0.99638,0.0,0.6945]
[1779053211559,47.25,78369.55,0.0,-0.99638,0.0,0.6945]
[1779053211522,47.25,78365.11,0.0,-0.99639,0.0,0.69173]
[1779053213057,47.25,78363.63,0.0,-0.9964,0.0,0.69081]
[1779053216348,47.25,78363.16,0.0,-0.9964,0.0,0.69051]
[1779053216561,47.25,78363.16,0.0,-0.9964,0.0,0.69051]
[1779053217085,47.25,78360.81,0.0,-0.99641,0.0,0.68905]
[1779053218092,47.25,78357.3,0.0,-0.99642,0.0,0.68688]
[1779053219468,47.25,78357.3,0.0,-0.99642,0.0,0.68688]
[1779053219563,47.25,78357.3,0.0,-0.99642,0.0,0.68688]
[1779053219568,47.25,78353.2,0.0,-0.99644,0.0,0.68434]
[1779053220567,47.25,78353.2,0.0,-0.99644,0.0,0.68434]
[1779053220106,47.25,78351.48,0.0,-0.99644,0.0,0.68328]
[1779053221113,47.25,78348.9,0.0,-0.99645,0.0,0.68169]
[1779053223127,47.25,78345.03,0.0,-0.99646,0.0,0.67932]
[1779053223807,47.25,78345.03,0.0,-0.99646,0.0,0.67932]
[1779053226148,47.25,78340.32,0.0,-0.99648,0.0,0.67643]
[1779053228161,47.25,78339.51,0.0,-0.99648,0.0,0.67594]
[1779053228308,47.25,78339.51,0.0,-0.99648,0.0,0.67594]
[1779053230176,47.25,78343.72,0.0,-0.99647,0.0,0.67851]
[1779053231776,47.25,78346.27,0.0,-0.99646,0.0,0.68008]
[1779053231808,47.25,78346.27,0.0,-0.99646,0.0,0.68008]
[1779053232190,47.25,78348.19,0.0,-0.99645,0.0,0.68126]
[1779053233124,47.25,78348.19,0.0,-0.99645,0.0,0.68126]
[1779053233309,47.25,78348.19,0.0,-0.99645,0.0,0.68126]
[1779053239239,47.25,78349.31,0.0,-0.99645,0.0,0.68195]
[1779053240877,47.25,78349.45,0.0,-0.99645,0.0,0.68203]
[1779053241059,47.25,78349.45,0.0,-0.99645,0.0,0.68203]
[1779053241548,47.25,78349.45,0.0,-0.99645,0.0,0.68203]
[1779053241560,47.25,78349.45,0.0,-0.99645,0.0,0.68203]
[1779053241649,47.25,78349.4,0.0,-0.99645,0.0,0.682]
[1779053242260,47.25,78352.64,0.0,-0.99644,0.0,0.684]
[1779053245281,47.25,78357.14,0.0,-0.99642,0.0,0.68678]
[1779053246804,47.25,78357.3,0.0,-0.99642,0.0,0.68688]
[1779053247059,47.25,78357.3,0.0,-0.99642,0.0,0.68688]
[1779053249310,47.25,78361.04,0.0,-0.99641,0.0,0.6892]
[1779053250793,47.25,78363.73,0.0,-0.9964,0.0,0.69087]
[1779053250808,47.25,78363.73,0.0,-0.9964,0.0,0.69087]
[1779053251323,47.25,78365.76,0.0,-0.9964,0.0,0.69131]
[1779053256358,47.25,78366.22,0.0,-0.99639,0.0,0.6916]
[1779053260282,47.25,78366.29,0.0,-0.99639,0.0,0.69164]
[1779053260311,47.25,78366.29,0.0,-0.99639,0.0,0.69164]
[1779053265421,47.25,78366.44,0.0,-0.99639,0.0,0.69174]
[1779053270456,47.25,78366.54,0.0,-0.99639,0.0,0.6918]
[1779053275491,47.25,78366.55,0.0,-0.99639,0.0,0.69181]
[1779053280526,47.25,78366.54,0.0,-0.99639,0.0,0.6918]
[1779053281994,47.25,78366.46,0.0,-0.99639,0.0,0.69175]
[1779053282060,47.25,78366.46,0.0,-0.99639,0.0,0.69175]
[1779053284599,47.25,78366.99,0.0,-0.99639,0.0,0.69208]
[1779053284695,47.25,78367.38,0.0,-0.99639,0.0,0.69232]
[1779053284807,47.25,78367.38,0.0,-0.99639,0.0,0.69232]
[1779053290596,47.25,78367.38,0.0,-0.99639,0.0,0.69232]
[1779053295631,47.25,78367.2,0.0,-0.99639,0.0,0.69221]
[1779053300666,47.25,78367.2,0.0,-0.99639,0.0,0.69221]
[1779053305419,47.25,78367.13,0.0,-0.99639,0.0,0.69217]
[1779053305558,47.25,78367.13,0.0,-0.99639,0.0,0.69217]
[1779053313757,47.25,78366.99,0.0,-0.9964,0.0,0.69126]
[1779053319799,47.25,78366.89,0.0,-0.9964,0.0,0.6912]
[1779053325842,47.25,78366.84,0.0,-0.9964,0.0,0.69117]
[1779053327548,47.25,78366.84,0.0,-0.9964,0.0,0.69117]
[1779053327559,47.25,78366.84,0.0,-0.9964,0.0,0.69117]
[1779053329219,47.25,78366.85,0.0,-0.9964,0.0,0.69117]
[1779053329309,47.25,78366.85,0.0,-0.9964,0.0,0.69117]
[1779053329315,47.25,78366.85,0.0,-0.9964,0.0,0.69117]
[1779053334906,47.25,78366.56,0.0,-0.9964,0.0,0.69099]
[1779053340948,47.25,78367.22,0.0,-0.99639,0.0,0.6914]
[1779053342297,47.25,78367.22,0.0,-0.99639,0.0,0.6914]
[1779053342308,47.25,78367.22,0.0,-0.99639,0.0,0.6914]
[1779053342963,47.25,78373.47,0.0,-0.99637,0.0,0.6953]
[1779053344011,47.25,78373.47,0.0,-0.99637,0.0,0.6953]
[1779053344060,47.25,78373.47,0.0,-0.99637,0.0,0.6953]
[1779053344309,47.25,78373.47,0.0,-0.99637,0.0,0.6953]
[1779053344347,47.25,78373.59,0.0,-0.99637,0.0,0.69538]
[1779053352632,47.25,78374.14,0.0,-0.99637,0.0,0.69572]
[1779053352807,47.25,78373.68,0.0,-0.99637,0.0,0.69544]
[1779053358067,47.25,78372.84,0.0,-0.99637,0.0,0.69491]
[1779053363102,47.25,78373.04,0.0,-0.99637,0.0,0.69504]
[1779053365533,47.25,78370.91,0.0,-0.99638,0.0,0.6937]
[1779053365560,47.25,78370.91,0.0,-0.99638,0.0,0.6937]
[1779053365634,47.25,78369.29,0.0,-0.99639,0.0,0.69269]
[1779053371158,47.25,78365.34,0.0,-0.99641,0.0,0.68941]
[1779053376193,47.25,78366.18,0.0,-0.9964,0.0,0.68994]
[1779053381228,47.25,78366.81,0.0,-0.9964,0.0,0.69033]
[1779053382235,47.25,78370.31,0.0,-0.99639,0.0,0.69251]
[1779053383242,47.25,78375.25,0.0,-0.99637,0.0,0.69559]
[1779053384249,47.25,78378.94,0.0,-0.99636,0.0,0.69791]
[1779053385256,47.25,78382.09,0.0,-0.99635,0.0,0.69989]
[1779053389284,47.26,78385.24,0.0,-0.99633,0.0,0.70327]
[1779053394320,47.26,78386.33,0.0,-0.99632,0.0,0.70431]
[1779053397308,47.26,78387.25,0.0,-0.99632,0.0,0.70489]
[1779053397692,47.27,78392.26,0.0,-0.9963,0.0,0.70842]
[1779053398563,47.27,78392.26,0.0,-0.9963,0.0,0.70842]
[1779053398664,47.27,78396.96,0.0,-0.99628,0.0,0.71177]
[1779053401369,47.27,78400.83,0.0,-0.99626,0.0,0.7146]
[1779053401906,47.27,78400.83,0.0,-0.99626,0.0,0.7146]
[1779053402091,47.27,78400.83,0.0,-0.99626,0.0,0.7146]
[1779053402376,47.27,78401.02,0.0,-0.99626,0.0,0.71472]
[1779053407411,47.27,78398.88,0.0,-0.99627,0.0,0.71335]
[1779053408648,47.27,78398.88,0.0,-0.99627,0.0,0.71335]
[1779053408808,47.27,78398.88,0.0,-0.99627,0.0,0.71335]
[1779053415467,47.27,78394.36,0.0,-0.99628,0.0,0.71046]
[1779053421509,47.27,78395.12,0.0,-0.99628,0.0,0.71095]
[1779053423261,47.27,78395.12,0.0,-0.99628,0.0,0.71095]
[1779053423307,47.27,78395.12,0.0,-0.99628,0.0,0.71095]
[1779053425002,47.27,78395.13,0.0,-0.99628,0.0,0.71095]
[1779053425059,47.27,78395.13,0.0,-0.99628,0.0,0.71095]
[1779053425537,47.27,78395.1,0.0,-0.99628,0.0,0.71094]
[1779053430574,47.27,78395.22,0.0,-0.99628,0.0,0.71101]
[1779053435609,47.27,78393.59,0.0,-0.99629,0.0,0.70914]
[1779053440647,47.27,78392.92,0.0,-0.99629,0.0,0.70871]
[1779053444676,47.27,78396.33,0.0,-0.99628,0.0,0.71088]
[1779053445683,47.27,78400.82,0.0,-0.99626,0.0,0.71375]
[1779053450719,47.27,78403.55,0.0,-0.99625,0.0,0.7155]
[1779053455754,47.27,78403.9,0.0,-0.99625,0.0,0.71572]
[1779053460789,47.27,78403.76,0.0,-0.99625,0.0,0.71563]
[1779053468845,47.27,78404.29,0.0,-0.99625,0.0,0.71597]
[1779053473880,47.27,78404.43,0.0,-0.99625,0.0,0.71606]
[1779053478915,47.27,78404.51,0.0,-0.99625,0.0,0.71611]
[1779053483950,47.27,78403.75,0.0,-0.99625,0.0,0.71562]
[1779053489992,47.27,78403.79,0.0,-0.99625,0.0,0.71565]
[1779053497043,47.27,78404.24,0.0,-0.99626,0.0,0.7151]
[1779053502079,47.27,78404.16,0.0,-0.99626,0.0,0.71505]
[1779053510135,47.27,78404.43,0.0,-0.99626,0.0,0.71522]
[1779053515170,47.27,78405.26,0.0,-0.99625,0.0,0.71575]
[1779053520205,47.27,78403.85,0.0,-0.99626,0.0,0.71485]
[1779053522219,47.27,78398.16,0.0,-0.99628,0.0,0.71121]
[1779053524233,47.27,78393.22,0.0,-0.9963,0.0,0.70807]
[1779053525240,47.27,78390.21,0.0,-0.99631,0.0,0.70616]
[1779053531282,47.27,78390.63,0.0,-0.99631,0.0,0.70642]
[1779053538334,47.27,78390.21,0.0,-0.99631,0.0,0.70616]
[1779053543375,47.27,78389.46,0.0,-0.99631,0.0,0.70568]
[1779053548401,47.27,78389.66,0.0,-0.99631,0.0,0.70581]
[1779053551422,47.27,78385.7,0.0,-0.99633,0.0,0.70247]
[1779053552429,47.27,78379.66,0.0,-0.99635,0.0,0.69867]
[1779053553436,47.27,78374.95,0.0,-0.99637,0.0,0.69571]
[1779053557024,47.27,78375.23,0.0,-0.99637,0.0,0.69589]
[1779053557057,47.27,78375.23,0.0,-0.99637,0.0,0.69589]
[1779053566527,47.27,78375.3,0.0,-0.99637,0.0,0.69593]
[1779053567088,47.27,78375.3,0.0,-0.99637,0.0,0.69593]
[1779053567307,47.27,78375.3,0.0,-0.99637,0.0,0.69593]
[1779053567534,47.27,78375.35,0.0,-0.99637,0.0,0.69597]
[1779053572569,47.27,78374.59,0.0,-0.99637,0.0,0.69549]
[1779053577604,47.27,78371.88,0.0,-0.99638,0.0,0.6938]
[1779053582639,47.27,78371.7,0.0,-0.99638,0.0,0.69368]
[1779053590695,47.27,78371.45,0.0,-0.99638,0.0,0.69353]
[1779053595730,47.27,78370.9,0.0,-0.99638,0.0,0.69318]
[1779053600765,47.27,78366.54,0.0,-0.9964,0.0,0.69047]
[1779053605800,47.27,78364.7,0.0,-0.9964,0.0,0.68932]
[1779053610835,47.27,78362.09,0.0,-0.99641,0.0,0.6877]
[1779053612849,47.27,78357.09,0.0,-0.99644,0.0,0.6838]
[1779053614863,47.27,78354.25,0.0,-0.99645,0.0,0.68205]
[1779053616877,47.27,78362.75,0.0,-0.99642,0.0,0.6873]
[1779053618891,47.27,78365.38,0.0,-0.99641,0.0,0.68893]
[1779053623926,47.27,78366.08,0.0,-0.9964,0.0,0.68936]
[1779053626947,47.27,78369.41,0.0,-0.99639,0.0,0.69143]
[1779053633996,47.27,78369.5,0.0,-0.99639,0.0,0.69149]
[1779053639031,47.27,78369.85,0.0,-0.99639,0.0,0.69171]
[1779053644066,47.27,78369.99,0.0,-0.99639,0.0,0.69179]
[1779053649101,47.27,78369.55,0.0,-0.99639,0.0,0.69152]
[1779053657157,47.27,78370.64,0.0,-0.99639,0.0,0.6922]
[1779053662192,47.27,78370.29,0.0,-0.99639,0.0,0.69198]
[1779053669241,47.27,78370.03,0.0,-0.99639,0.0,0.69182]
[1779053674276,47.27,78373.33,0.0,-0.99638,0.0,0.69306]
[1779053679313,47.27,78375.96,0.0,-0.99637,0.0,0.6947]
[1779053680320,47.27,78383.31,0.0,-0.99635,0.0,0.69931]
[1779053681327,47.27,78388.29,0.0,-0.99633,0.0,0.70245]
[1779053682334,47.27,78388.23,0.0,-0.99633,0.0,0.70241]
[1779053684348,47.27,78392.44,0.0,-0.99631,0.0,0.70507]
[1779053688376,47.27,78394.64,0.0,-0.9963,0.0,0.70646]
[1779053690926,47.27,78395.41,0.0,-0.9963,0.0,0.70695]
[1779053694043,47.27,78396.77,0.0,-0.9963,0.0,0.70782]
[1779053694418,47.27,78402.06,0.0,-0.99628,0.0,0.71118]
[1779053699453,47.27,78403.81,0.0,-0.99627,0.0,0.7123]
[1779053701467,47.27,78399.11,0.0,-0.99629,0.0,0.7093]
[1779053705818,47.27,78398.19,0.0,-0.99629,0.0,0.70872]
[1779053706058,47.27,78398.19,0.0,-0.99629,0.0,0.70872]
[1779053706103,47.27,78398.19,0.0,-0.99629,0.0,0.70872]
[1779053706342,47.27,78398.19,0.0,-0.99629,0.0,0.70872]
[1779053706560,47.27,78398.19,0.0,-0.99629,0.0,0.70872]
[1779053712544,47.27,78402.09,0.0,-0.99628,0.0,0.7112]
[1779053714693,47.27,78402.7,0.0,-0.99628,0.0,0.71159]
[1779053714809,47.27,78402.7,0.0,-0.99628,0.0,0.71159]
[1779053714919,47.27,78402.7,0.0,-0.99628,0.0,0.71159]
[1779053715059,47.27,78402.7,0.0,-0.99628,0.0,0.71159]
[1779053715160,47.27,78402.49,0.0,-0.99628,0.0,0.71146]
[1779053716573,47.27,78397.0,0.0,-0.9963,0.0,0.70796]
[1779053719140,47.27,78394.52,0.0,-0.9963,0.0,0.70639]
[1779053719308,47.27,78393.21,0.0,-0.99631,0.0,0.70556]
[1779053719341,47.27,78393.21,0.0,-0.99631,0.0,0.70556]
[1779053719560,47.27,78393.21,0.0,-0.99631,0.0,0.70556]
[1779053719594,47.27,78392.69,0.0,-0.99631,0.0,0.70523]
[1779053724629,47.27,78392.69,0.0,-0.99631,0.0,0.70523]
[1779053729664,47.27,78392.66,0.0,-0.99631,0.0,0.70521]
[1779053734699,47.27,78392.89,0.0,-0.99632,0.0,0.70452]
[1779053735217,47.27,78392.89,0.0,-0.99632,0.0,0.70452]
[1779053735290,47.27,78392.89,0.0,-0.99632,0.0,0.70452]
[1779053735308,47.27,78392.89,0.0,-0.99632,0.0,0.70452]
[1779053735706,47.27,78392.93,0.0,-0.99632,0.0,0.70455]
[1779053740744,47.27,78392.49,0.0,-0.99632,0.0,0.70427]
[1779053746011,47.27,78391.11,0.0,-0.99632,0.0,0.7034]
[1779053746058,47.27,78391.11,0.0,-0.99632,0.0,0.7034]
[1779053746112,47.27,78391.08,0.0,-0.99632,0.0,0.70338]
[1779053746407,47.27,78391.08,0.0,-0.99632,0.0,0.70338]
[1779053746564,47.27,78391.08,0.0,-0.99632,0.0,0.70338]
[1779053751820,47.27,78391.1,0.0,-0.99632,0.0,0.70339]
[1779053754841,47.27,78396.96,0.0,-0.9963,0.0,0.7071]
[1779053755848,47.27,78400.96,0.0,-0.99629,0.0,0.70964]
[1779053756733,47.27,78400.96,0.0,-0.99629,0.0,0.70964]
[1779053756810,47.27,78400.96,0.0,-0.99629,0.0,0.70964]
[1779053756991,47.27,78400.96,0.0,-0.99629,0.0,0.70964]
[1779053757058,47.27,78400.96,0.0,-0.99629,0.0,0.70964]
[1779053757092,47.27,78401.84,0.0,-0.99628,0.0,0.71021]
[1779053762897,47.27,78402.8,0.0,-0.99628,0.0,0.71082]
[1779053767933,47.27,78402.77,0.0,-0.99628,0.0,0.7108]
[1779053772969,47.27,78405.3,0.0,-0.99627,0.0,0.71241]
[1779053773976,47.27,78408.05,0.0,-0.99626,0.0,0.71417]
[1779053774983,47.27,78414.57,0.0,-0.99624,0.0,0.71836]
[1779053776997,47.27,78418.07,0.0,-0.99622,0.0,0.72061]
[1779053779014,47.27,78421.07,0.0,-0.99621,0.0,0.72255]
[1779053782378,47.27,78423.23,0.0,-0.9962,0.0,0.72395]
[1779053782538,47.27,78423.23,0.0,-0.9962,0.0,0.72395]
[1779053782563,47.27,78423.23,0.0,-0.9962,0.0,0.72395]
[1779053783041,47.27,78423.42,0.0,-0.9962,0.0,0.72407]
[1779053788076,47.27,78424.19,0.0,-0.9962,0.0,0.72457]
[1779053791097,47.27,78431.48,0.0,-0.99618,0.0,0.72845]
[1779053793111,47.27,78434.67,0.0,-0.99616,0.0,0.73053]
[1779053796782,47.27,78435.89,0.0,-0.99616,0.0,0.73133]
[1779053796808,47.27,78435.89,0.0,-0.99616,0.0,0.73133]
[1779053796842,47.27,78435.89,0.0,-0.99616,0.0,0.73133]
[1779053797058,47.27,78435.89,0.0,-0.99616,0.0,0.73133]
[1779053797139,47.27,78436.06,0.0,-0.99616,0.0,0.73144]
[1779053802175,47.27,78436.1,0.0,-0.99616,0.0,0.73147]
[1779053807210,47.27,78436.32,0.0,-0.99616,0.0,0.73161]
[1779053808137,47.27,78436.32,0.0,-0.99616,0.0,0.73161]
[1779053808217,47.27,78442.79,0.0,-0.99613,0.0,0.73585]
[1779053809224,47.27,78454.3,0.0,-0.99609,0.0,0.74344]
[1779053810231,47.27,78450.65,0.0,-0.9961,0.0,0.74103]
[1779053811751,47.27,78450.68,0.0,-0.9961,0.0,0.74105]
[1779053812245,47.27,78446.43,0.0,-0.99612,0.0,0.73824]
[1779053813252,47.27,78442.31,0.0,-0.99614,0.0,0.73553]
[1779053814259,47.27,78437.17,0.0,-0.99616,0.0,0.73217]
[1779053816278,47.27,78435.01,0.0,-0.99616,0.0,0.73076]
[1779053822315,47.27,78435.01,0.0,-0.99616,0.0,0.73076]
[1779053827350,47.27,78433.08,0.0,-0.99617,0.0,0.7295]
[1779053829364,47.27,78429.69,0.0,-0.99618,0.0,0.72729]
[1779053832386,47.27,78425.02,0.0,-0.9962,0.0,0.72426]
[1779053833393,47.27,78418.98,0.0,-0.99622,0.0,0.72035]
[1779053835411,47.27,78415.44,0.0,-0.99624,0.0,0.71807]
[1779053836416,47.27,78407.23,0.0,-0.99627,0.0,0.71281]
[1779053837422,47.27,78397.23,0.0,-0.9963,0.0,0.70644]
[1779053838429,47.27,78391.71,0.0,-0.99632,0.0,0.70294]
[1779053839436,47.27,78390.34,0.0,-0.99633,0.0,0.70208]
[1779053841450,47.27,78395.84,0.0,-0.99631,0.0,0.70556]
[1779053842457,47.27,78401.78,0.0,-0.99629,0.0,0.70933]
[1779053845478,47.27,78402.07,0.0,-0.99629,0.0,0.70951]
[1779053846792,47.27,78402.07,0.0,-0.99629,0.0,0.70951]
[1779053846809,47.27,78402.07,0.0,-0.99629,0.0,0.70951]
[1779053847034,47.27,78402.07,0.0,-0.99629,0.0,0.70951]
[1779053847064,47.27,78402.07,0.0,-0.99629,0.0,0.70951]
[1779053847079,47.27,78402.21,0.0,-0.99629,0.0,0.7096]
[1779053852527,47.27,78402.33,0.0,-0.99629,0.0,0.70884]
[1779053856555,47.27,78395.42,0.0,-0.99631,0.0,0.70446]
[1779053857562,47.27,78390.13,0.0,-0.99633,0.0,0.70111]
[1779053859665,47.27,78388.3,0.0,-0.99634,0.0,0.69996]
[1779053859811,47.27,78388.3,0.0,-0.99634,0.0,0.69996]
[1779053859919,47.27,78388.3,0.0,-0.99634,0.0,0.69996]
[1779053860059,47.27,78388.3,0.0,-0.99634,0.0,0.69996]
[1779053860144,47.27,78388.49,0.0,-0.99634,0.0,0.70008]
[1779053863604,47.27,78382.14,0.0,-0.99636,0.0,0.69609]
[1779053864611,47.27,78370.64,0.0,-0.9964,0.0,0.68892]
[1779053865618,47.27,78365.62,0.0,-0.99642,0.0,0.68581]
[1779053870750,47.27,78366.35,0.0,-0.99642,0.0,0.68626]
[1779053871853,47.27,78367.6,0.0,-0.99641,0.0,0.68703]
[1779053872060,47.27,78367.6,0.0,-0.99641,0.0,0.68703]
[1779053872245,47.27,78367.6,0.0,-0.99641,0.0,0.68703]
[1779053872309,47.27,78367.6,0.0,-0.99641,0.0,0.68703]
[1779053872114,47.27,78367.63,0.0,-0.99641,0.0,0.68705]
[1779053880723,47.27,78367.63,0.0,-0.99641,0.0,0.68705]
[1779053883744,47.27,78373.06,0.0,-0.9964,0.0,0.69042]
[1779053884439,47.27,78373.06,0.0,-0.9964,0.0,0.69042]
[1779053884564,47.27,78373.06,0.0,-0.9964,0.0,0.69042]
[1779053884833,47.27,78373.06,0.0,-0.9964,0.0,0.69042]
[1779053885058,47.27,78373.06,0.0,-0.9964,0.0,0.69042]
[1779053885072,47.27,78375.1,0.0,-0.99639,0.0,0.69169]
[1779053890241,47.27,78376.99,0.0,-0.99638,0.0,0.69287]
[1779053890308,47.27,78376.99,0.0,-0.99638,0.0,0.69287]
[1779053890342,47.27,78376.99,0.0,-0.99638,0.0,0.69287]
[1779053891802,47.27,78380.95,0.0,-0.99637,0.0,0.69535]
[1779053895407,47.27,78380.97,0.0,-0.99637,0.0,0.69536]
[1779053895566,47.27,78380.97,0.0,-0.99637,0.0,0.69536]
[1779053900865,47.27,78383.38,0.0,-0.99636,0.0,0.69687]
[1779053912458,47.27,78383.53,0.0,-0.99636,0.0,0.69696]
[1779053912559,47.27,78383.53,0.0,-0.99636,0.0,0.69696]
[1779053912652,47.27,78383.53,0.0,-0.99636,0.0,0.69696]
[1779053912809,47.27,78383.53,0.0,-0.99636,0.0,0.69696]
[1779053912910,47.27,78383.53,0.0,-0.99636,0.0,0.69614]
[1779053917986,47.27,78383.49,0.0,-0.99636,0.0,0.69611]
[1779053922959,47.27,78385.21,0.0,-0.99636,0.0,0.69719]
[1779053923059,47.27,78385.21,0.0,-0.99636,0.0,0.69719]
[1779053923187,47.27,78385.21,0.0,-0.99636,0.0,0.69719]
[1779053923310,47.27,78385.21,0.0,-0.99636,0.0,0.69719]
[1779053923288,47.27,78385.21,0.0,-0.99636,0.0,0.69719]
[1779053929063,47.27,78382.39,0.0,-0.99637,0.0,0.69542]
[1779053931788,47.27,78380.73,0.0,-0.99637,0.0,0.69439]
[1779053931811,47.27,78380.73,0.0,-0.99637,0.0,0.69439]
[1779053932101,47.27,78380.73,0.0,-0.99637,0.0,0.69439]
[1779053932310,47.27,78380.73,0.0,-0.99637,0.0,0.69439]
[1779053932336,47.27,78380.64,0.0,-0.99637,0.0,0.69433]
[1779053938126,47.27,78378.26,0.0,-0.99638,0.0,0.69284]
[1779053939133,47.27,78373.99,0.0,-0.9964,0.0,0.69018]
[1779053941298,47.27,78372.91,0.0,-0.9964,0.0,0.68951]
[1779053941308,47.27,78372.91,0.0,-0.9964,0.0,0.68951]
[1779053941693,47.27,78372.88,0.0,-0.9964,0.0,0.68949]
[1779053941809,47.27,78372.88,0.0,-0.9964,0.0,0.68949]
[1779053941910,47.27,78372.88,0.0,-0.9964,0.0,0.68949]
[1779053944168,47.27,78369.45,0.0,-0.99641,0.0,0.68736]
[1779053945175,47.27,78364.57,0.0,-0.99643,0.0,0.68434]
[1779053946830,47.27,78364.58,0.0,-0.99643,0.0,0.68435]
[1779053947059,47.27,78364.58,0.0,-0.99643,0.0,0.68435]
[1779053947190,47.27,78362.95,0.0,-0.99644,0.0,0.68334]
[1779053947429,47.27,78362.95,0.0,-0.99644,0.0,0.68334]
[1779053947560,47.27,78362.95,0.0,-0.99644,0.0,0.68334]
[1779053954296,47.27,78360.74,0.0,-0.99644,0.0,0.68198]
[1779053957003,47.27,78359.93,0.0,-0.99645,0.0,0.68148]
[1779053957061,47.27,78359.93,0.0,-0.99645,0.0,0.68148]
[1779053957317,47.27,78358.81,0.0,-0.99645,0.0,0.68079]
[1779053957498,47.27,78358.81,0.0,-0.99645,0.0,0.68079]
[1779053957563,47.27,78358.81,0.0,-0.99645,0.0,0.68079]
[1779053958324,47.27,78355.75,0.0,-0.99646,0.0,0.67891]
[1779053959810,47.27,78355.7,0.0,-0.99646,0.0,0.67888]
[1779053959912,47.27,78355.7,0.0,-0.99646,0.0,0.67888]
[1779053965373,47.27,78356.14,0.0,-0.99646,0.0,0.67915]
[1779053976150,47.27,78356.14,0.0,-0.99646,0.0,0.67915]
[1779053976309,47.27,78356.14,0.0,-0.99646,0.0,0.67915]
[1779053976354,47.27,78356.14,0.0,-0.99646,0.0,0.67834]
[1779053976616,47.27,78356.14,0.0,-0.99646,0.0,0.67834]
[1779053976809,47.27,78356.14,0.0,-0.99646,0.0,0.67834]
[1779053985513,47.27,78356.1,0.0,-0.99646,0.0,0.67832]
[1779053987268,47.27,78356.1,0.0,-0.99646,0.0,0.67832]
[1779053987309,47.27,78356.1,0.0,-0.99646,0.0,0.67832]
[1779053987411,47.27,78354.81,0.0,-0.99647,0.0,0.67753]
[1779053987682,47.27,78354.81,0.0,-0.99647,0.0,0.67753]
[1779053987810,47.27,78354.81,0.0,-0.99647,0.0,0.67753]
[1779053993569,47.27,78353.6,0.0,-0.99647,0.0,0.67679]
[1779053998604,47.27,78353.4,0.0,-0.99647,0.0,0.67666]
[1779054000618,47.27,78349.54,0.0,-0.99649,0.0,0.67431]
[1779054001625,47.27,78354.87,0.0,-0.99647,0.0,0.67756]
[1779054002632,47.27,78363.82,0.0,-0.99644,0.0,0.68306]
[1779054003639,47.27,78367.95,0.0,-0.99642,0.0,0.68562]
[1779054005258,47.27,78367.95,0.0,-0.99642,0.0,0.68562]
[1779054005309,47.27,78367.95,0.0,-0.99642,0.0,0.68562]
[1779054005411,47.27,78369.05,0.0,-0.99642,0.0,0.6863]
[1779054005678,47.27,78369.05,0.0,-0.99642,0.0,0.6863]
[1779054005810,47.27,78369.05,0.0,-0.99642,0.0,0.6863]
[1779054012702,47.27,78349.31,0.0,-0.99649,0.0,0.67417]
[1779054013958,47.27,78349.31,0.0,-0.99649,0.0,0.67417]
[1779054014054,47.27,78345.78,0.0,-0.9965,0.0,0.67202]
[1779054014720,47.27,78335.77,0.0,-0.99653,0.0,0.66595]
[1779054015727,47.27,78338.43,0.0,-0.99653,0.0,0.66756]
[1779054016734,47.27,78339.72,0.0,-0.99652,0.0,0.66834]
[1779054017793,47.27,78339.72,0.0,-0.99652,0.0,0.66834]
[1779054023783,47.27,78339.52,0.0,-0.99652,0.0,0.66822]
[1779054029825,47.27,78340.36,0.0,-0.99652,0.0,0.66873]
[1779054032846,47.27,78349.37,0.0,-0.99649,0.0,0.6734]
[1779054033853,47.27,78350.58,0.0,-0.99649,0.0,0.67413]
[1779054035372,47.27,78350.58,0.0,-0.99649,0.0,0.67413]
[1779054035409,47.27,78350.63,0.0,-0.99649,0.0,0.67416]
[1779054035562,47.27,78350.63,0.0,-0.99649,0.0,0.67416]
[1779054035967,47.27,78350.63,0.0,-0.99649,0.0,0.67416]
[1779054036060,47.27,78350.63,0.0,-0.99649,0.0,0.67416]
[1779054042916,47.27,78350.78,0.0,-0.99649,0.0,0.67426]
[1779054047951,47.27,78351.3,0.0,-0.99648,0.0,0.67457]
[1779054050981,47.27,78354.7,0.0,-0.99647,0.0,0.67665]
[1779054051910,47.27,78354.7,0.0,-0.99647,0.0,0.67665]
[1779054052058,47.27,78354.7,0.0,-0.99647,0.0,0.67665]
[1779054052304,47.27,78354.7,0.0,-0.99647,0.0,0.67665]
[1779054052346,47.27,78354.7,0.0,-0.99647,0.0,0.67665]
[1779054052559,47.27,78354.7,0.0,-0.99647,0.0,0.67665]
[1779054056897,47.27,78355.36,0.0,-0.99647,0.0,0.67705]
[1779054057032,47.27,78380.16,0.0,-0.99638,0.0,0.69238]
[1779054058041,47.27,78385.77,0.0,-0.99636,0.0,0.69589]
[1779054060379,47.27,78387.68,0.0,-0.99636,0.0,0.69709]
[1779054060444,47.27,78388.72,0.0,-0.99635,0.0,0.69774]
[1779054066097,47.27,78389.51,0.0,-0.99635,0.0,0.69824]
[1779054071132,47.27,78390.33,0.0,-0.99635,0.0,0.69875]
[1779054073146,47.27,78397.34,0.0,-0.99632,0.0,0.70317]
[1779054074153,47.27,78400.39,0.0,-0.99631,0.0,0.7051]
[1779054075811,47.27,78400.51,0.0,-0.99631,0.0,0.70518]
[1779054076058,47.27,78400.51,0.0,-0.99631,0.0,0.70518]
[1779054076524,47.27,78400.51,0.0,-0.99631,0.0,0.70518]
[1779054076294,47.27,78400.17,0.0,-0.99631,0.0,0.70496]
[1779054076561,47.27,78400.17,0.0,-0.99631,0.0,0.70496]
[1779054082209,47.27,78402.0,0.0,-0.9963,0.0,0.70612]
[1779054085894,47.27,78402.83,0.0,-0.9963,0.0,0.70665]
[1779054086060,47.27,78402.83,0.0,-0.9963,0.0,0.70665]
[1779054086294,47.27,78402.83,0.0,-0.9963,0.0,0.70665]
[1779054086310,47.27,78402.83,0.0,-0.9963,0.0,0.70665]
[1779054086395,47.27,78402.83,0.0,-0.9963,0.0,0.70665]
[1779054088251,47.27,78397.84,0.0,-0.99632,0.0,0.70349]
[1779054091157,47.27,78395.94,0.0,-0.99633,0.0,0.70229]
[1779054091309,47.27,78395.94,0.0,-0.99633,0.0,0.70229]
[1779054091410,47.27,78395.09,0.0,-0.99633,0.0,0.70092]
[1779054091969,47.27,78395.09,0.0,-0.99633,0.0,0.70092]
[1779054092062,47.27,78395.09,0.0,-0.99633,0.0,0.70092]
[1779054097314,47.27,78394.46,0.0,-0.99634,0.0,0.70052]
[1779054103363,47.27,78393.15,0.0,-0.99634,0.0,0.6997]
[1779054108398,47.27,78393.21,0.0,-0.99634,0.0,0.69974]
[1779054113433,47.27,78392.95,0.0,-0.99634,0.0,0.69957]
[1779054115338,47.27,78392.74,0.0,-0.99634,0.0,0.69944]
[1779054115563,47.27,78392.74,0.0,-0.99634,0.0,0.69944]
[1779054115447,47.27,78392.7,0.0,-0.99634,0.0,0.69941]
[1779054116065,47.27,78392.7,0.0,-0.99634,0.0,0.69941]
[1779054116310,47.27,78392.7,0.0,-0.99634,0.0,0.69941]
[1779054116454,47.27,78392.49,0.0,-0.99634,0.0,0.69928]
[1779054121489,47.27,78392.64,0.0,-0.99634,0.0,0.69938]
[1779054128539,47.27,78392.15,0.0,-0.99634,0.0,0.69907]
[1779054130125,47.27,78392.08,0.0,-0.99634,0.0,0.69902]
[1779054130308,47.27,78392.08,0.0,-0.99634,0.0,0.69902]
[1779054135587,47.27,78392.47,0.0,-0.99634,0.0,0.69927]
[1779054140624,47.27,78392.31,0.0,-0.99634,0.0,0.69917]
[1779054145652,47.27,78392.38,0.0,-0.99634,0.0,0.69921]
[1779054145696,47.27,78392.38,0.0,-0.99634,0.0,0.69921]
[1779054145809,47.27,78392.38,0.0,-0.99634,0.0,0.69921]
[1779054145910,47.27,78392.38,0.0,-0.99634,0.0,0.69921]
[1779054150638,47.27,78390.31,0.0,-0.99635,0.0,0.69791]
[1779054150808,47.27,78390.31,0.0,-0.99635,0.0,0.69791]
[1779054160764,47.27,78390.03,0.0,-0.99636,0.0,0.69691]
[1779054162778,47.27,78375.73,0.0,-0.99641,0.0,0.68798]
[1779054163695,47.27,78375.73,0.0,-0.99641,0.0,0.68798]
[1779054163808,47.27,78375.73,0.0,-0.99641,0.0,0.68798]
[1779054163902,47.27,78372.6,0.0,-0.99642,0.0,0.68604]
[1779054165301,47.27,78372.6,0.0,-0.99642,0.0,0.68604]
[1779054165312,47.27,78372.6,0.0,-0.99642,0.0,0.68604]
[1779054170834,47.27,78371.7,0.0,-0.99642,0.0,0.68549]
[1779054172941,47.27,78371.78,0.0,-0.99642,0.0,0.68553]
[1779054173060,47.27,78371.78,0.0,-0.99642,0.0,0.68553]
[1779054173143,47.27,78371.78,0.0,-0.99642,0.0,0.68553]
[1779054173717,47.27,78371.78,0.0,-0.99642,0.0,0.68553]
[1779054173809,47.27,78371.78,0.0,-0.99642,0.0,0.68553]
[1779054178890,47.27,78372.42,0.0,-0.99642,0.0,0.68593]
[1779054183925,47.27,78377.11,0.0,-0.9964,0.0,0.68884]
[1779054184778,47.27,78377.11,0.0,-0.9964,0.0,0.68884]
[1779054184808,47.27,78377.11,0.0,-0.9964,0.0,0.68884]
[1779054185579,47.27,78377.11,0.0,-0.9964,0.0,0.68884]
[1779054184932,47.27,78379.25,0.0,-0.99639,0.0,0.69017]
[1779054185809,47.27,78379.25,0.0,-0.99639,0.0,0.69017]
[1779054186946,47.27,78385.84,0.0,-0.99637,0.0,0.69428]
[1779054188462,47.27,78385.84,0.0,-0.99637,0.0,0.69428]
[1779054188564,47.27,78385.84,0.0,-0.99637,0.0,0.69428]
[1779054192256,47.27,78387.34,0.0,-0.99637,0.0,0.69522]
[1779054192308,47.27,78387.34,0.0,-0.99637,0.0,0.69522]
[1779054192356,47.27,78387.71,0.0,-0.99636,0.0,0.69545]
[1779054198466,47.27,78388.24,0.0,-0.99636,0.0,0.69579]
[1779054198562,47.27,78388.24,0.0,-0.99636,0.0,0.69579]
[1779054204065,47.27,78388.01,0.0,-0.99636,0.0,0.69564]
[1779054211114,47.27,78388.71,0.0,-0.99636,0.0,0.69525]
[1779054216149,47.27,78389.14,0.0,-0.99636,0.0,0.69552]
[1779054221184,47.27,78388.63,0.0,-0.99636,0.0,0.6952]
[1779054226219,47.27,78388.68,0.0,-0.99636,0.0,0.69523]
[1779054230247,47.27,78390.87,0.0,-0.99636,0.0,0.69661]
[1779054231625,47.27,78390.87,0.0,-0.99636,0.0,0.69661]
[1779054231637,47.27,78397.06,0.0,-0.99633,0.0,0.7005]
[1779054231808,47.27,78397.06,0.0,-0.99633,0.0,0.7005]
[1779054232306,47.27,78397.06,0.0,-0.99633,0.0,0.7005]
[1779054232564,47.27,78397.06,0.0,-0.99633,0.0,0.7005]
[1779054232665,47.27,78397.28,0.0,-0.99633,0.0,0.70064]
[1779054238304,47.27,78398.58,0.0,-0.99633,0.0,0.70146]
[1779054243340,47.27,78397.74,0.0,-0.99633,0.0,0.70093]
[1779054249382,47.27,78398.36,0.0,-0.99633,0.0,0.70132]
[1779054254417,47.27,78399.2,0.0,-0.99633,0.0,0.70185]
[1779054256240,47.27,78399.17,0.0,-0.99633,0.0,0.70183]
[1779054256309,47.27,78399.17,0.0,-0.99633,0.0,0.70183]
[1779054256431,47.27,78398.57,0.0,-0.99633,0.0,0.70145]
[1779054256792,47.27,78398.57,0.0,-0.99633,0.0,0.70145]
[1779054256810,47.27,78398.57,0.0,-0.99633,0.0,0.70145]
[1779054271536,47.27,78397.86,0.0,-0.99634,0.0,0.70017]
[1779054276571,47.27,78397.73,0.0,-0.99634,0.0,0.70009]
[1779054279184,47.27,78397.7,0.0,-0.99634,0.0,0.70007]
[1779054279309,47.27,78397.7,0.0,-0.99634,0.0,0.70007]
[1779054279592,47.27,78397.68,0.0,-0.99634,0.0,0.70006]
[1779054279866,47.27,78397.68,0.0,-0.99634,0.0,0.70006]
[1779054280059,47.27,78397.68,0.0,-0.99634,0.0,0.70006]
[1779054285634,47.27,78396.53,0.0,-0.99634,0.0,0.69934]
[1779054290669,47.27,78396.43,0.0,-0.99634,0.0,0.69927]
[1779054295572,47.27,78395.34,0.0,-0.99634,0.0,0.69859]
[1779054295666,47.27,78395.34,0.0,-0.99634,0.0,0.69859]
[1779054295807,47.27,78395.34,0.0,-0.99634,0.0,0.69859]
[1779054296352,47.27,78395.34,0.0,-0.99634,0.0,0.69859]
[1779054296560,47.27,78395.34,0.0,-0.99634,0.0,0.69859]
[1779054296711,47.27,78395.32,0.0,-0.99634,0.0,0.69857]
[1779054301746,47.27,78394.94,0.0,-0.99635,0.0,0.69834]
[1779054306781,47.27,78394.99,0.0,-0.99635,0.0,0.69837]
[1779054318693,47.27,78395.47,0.0,-0.99634,0.0,0.69867]
[1779054318809,47.27,78395.12,0.0,-0.99635,0.0,0.69845]
[1779054319397,47.27,78395.12,0.0,-0.99635,0.0,0.69845]
[1779054319559,47.27,78395.12,0.0,-0.99635,0.0,0.69845]
[1779054319604,47.27,78394.97,0.0,-0.99635,0.0,0.69835]
[1779054327928,47.27,78395.2,0.0,-0.99635,0.0,0.6985]
[1779054337998,47.27,78394.9,0.0,-0.99635,0.0,0.69748]
[1779054340029,47.27,78394.9,0.0,-0.99635,0.0,0.69748]
[1779054340061,47.27,78394.9,0.0,-0.99635,0.0,0.69748]
[1779054340300,47.27,78394.69,0.0,-0.99635,0.0,0.69735]
[1779054340988,47.27,78394.69,0.0,-0.99635,0.0,0.69735]
[1779054341060,47.27,78394.69,0.0,-0.99635,0.0,0.69735]
[1779054348069,47.27,78393.34,0.0,-0.99636,0.0,0.6965]
[1779054350685,47.27,78393.3,0.0,-0.99636,0.0,0.69648]
[1779054350808,47.27,78393.3,0.0,-0.99636,0.0,0.69648]
[1779054350767,47.27,78393.26,0.0,-0.99636,0.0,0.69645]
[1779054351684,47.27,78393.26,0.0,-0.99636,0.0,0.69645]
[1779054351809,47.27,78393.26,0.0,-0.99636,0.0,0.69645]
[1779054351763,47.27,78391.14,0.0,-0.99636,0.0,0.69512]
[1779054358138,47.27,78390.64,0.0,-0.99637,0.0,0.69481]
[1779054363173,47.27,78390.15,0.0,-0.99637,0.0,0.6945]
[1779054368208,47.27,78390.4,0.0,-0.99637,0.0,0.69466]
[1779054371815,47.27,78389.19,0.0,-0.99637,0.0,0.6939]
[1779054372059,47.27,78388.97,0.0,-0.99637,0.0,0.69376]
[1779054372236,47.27,78387.14,0.0,-0.99638,0.0,0.69262]
[1779054374561,47.27,78387.09,0.0,-0.99638,0.0,0.69259]
[1779054374662,47.27,78387.09,0.0,-0.99638,0.0,0.69259]
[1779054377271,47.27,78378.66,0.0,-0.99641,0.0,0.68734]
[1779054378053,47.27,78378.66,0.0,-0.99641,0.0,0.68734]
[1779054378064,47.27,78378.66,0.0,-0.99641,0.0,0.68734]
[1779054378278,47.27,78373.34,0.0,-0.99643,0.0,0.68405]
[1779054380292,47.27,78369.99,0.0,-0.99644,0.0,0.68198]
[1779054382037,47.27,78368.1,0.0,-0.99645,0.0,0.68082]
[1779054382058,47.27,78368.1,0.0,-0.99645,0.0,0.68082]
[1779054383999,47.27,78367.39,0.0,-0.99645,0.0,0.68038]
[1779054384059,47.27,78367.39,0.0,-0.99645,0.0,0.68038]
[1779054384320,47.27,78366.99,0.0,-0.99645,0.0,0.68014]
[1779054389355,47.27,78366.08,0.0,-0.99645,0.0,0.67958]
[1779054390171,47.27,78366.08,0.0,-0.99645,0.0,0.67958]
[1779054390309,47.27,78366.08,0.0,-0.99645,0.0,0.67958]
[1779054395397,47.27,78364.79,0.0,-0.99646,0.0,0.67797]
[1779054397218,47.27,78364.73,0.0,-0.99646,0.0,0.67794]
[1779054397310,47.27,78364.73,0.0,-0.99646,0.0,0.67794]
[1779054397411,47.27,78364.62,0.0,-0.99646,0.0,0.67787]
[1779054399141,47.27,78364.61,0.0,-0.99646,0.0,0.67786]
[1779054399308,47.27,78364.61,0.0,-0.99646,0.0,0.67786]
[1779054404460,47.27,78363.85,0.0,-0.99647,0.0,0.6774]
[1779054404965,47.27,78363.85,0.0,-0.99647,0.0,0.6774]
[1779054405059,47.27,78363.85,0.0,-0.99647,0.0,0.6774]
[1779054405160,47.27,78363.85,0.0,-0.99647,0.0,0.6774]
[1779054413523,47.27,78363.67,0.0,-0.99647,0.0,0.67729]
[1779054414406,47.27,78363.67,0.0,-0.99647,0.0,0.67729]
[1779054414560,47.27,78363.67,0.0,-0.99647,0.0,0.67729]
[1779054419553,47.27,78362.68,0.0,-0.99647,0.0,0.67668]
[1779054419567,47.27,78362.68,0.0,-0.99647,0.0,0.67668]
[1779054419627,47.27,78372.26,0.0,-0.99644,0.0,0.68257]
[1779054420572,47.27,78379.44,0.0,-0.99641,0.0,0.68701]
[1779054421579,47.27,78383.29,0.0,-0.9964,0.0,0.6894]
[1779054422808,47.27,78383.29,0.0,-0.9964,0.0,0.6894]
[1779054422586,47.27,78387.83,0.0,-0.99638,0.0,0.69223]
[1779054423059,47.27,78387.83,0.0,-0.99638,0.0,0.69223]
[1779054424600,47.27,78391.33,0.0,-0.99637,0.0,0.69442]
[1779054426931,47.27,78393.52,0.0,-0.99636,0.0,0.69579]
[1779054427059,47.27,78393.52,0.0,-0.99636,0.0,0.69579]
[1779054427621,47.27,78393.23,0.0,-0.99636,0.0,0.69561]
[1779054430642,47.27,78389.97,0.0,-0.99637,0.0,0.69357]
[1779054433015,47.27,78390.59,0.0,-0.99637,0.0,0.69395]
[1779054433057,47.27,78390.59,0.0,-0.99637,0.0,0.69395]
[1779054438912,47.27,78395.7,0.0,-0.99635,0.0,0.69716]
[1779054439058,47.27,78395.7,0.0,-0.99635,0.0,0.69716]
[1779054440651,47.27,78394.72,0.0,-0.99636,0.0,0.69654]
[1779054440809,47.27,78394.72,0.0,-0.99636,0.0,0.69654]
[1779054440864,47.27,78394.65,0.0,-0.99636,0.0,0.6965]
[1779054443154,47.27,78394.12,0.0,-0.99636,0.0,0.69616]
[1779054443309,47.27,78394.12,0.0,-0.99636,0.0,0.69616]
[1779054451789,47.27,78393.0,0.0,-0.99637,0.0,0.69464]
[1779054458838,47.27,78392.53,0.0,-0.99637,0.0,0.69434]
[1779054465887,47.27,78392.28,0.0,-0.99637,0.0,0.69418]
[1779054472936,47.27,78392.17,0.0,-0.99637,0.0,0.69412]
[1779054478619,47.27,78392.27,0.0,-0.99637,0.0,0.69418]
[1779054478808,47.27,78392.27,0.0,-0.99637,0.0,0.69418]
[1779054481540,47.27,78394.0,0.0,-0.99636,0.0,0.69526]
[1779054481559,47.27,78394.0,0.0,-0.99636,0.0,0.69526]
[1779054481593,47.27,78397.87,0.0,-0.99635,0.0,0.69769]
[1779054491062,47.27,78398.89,0.0,-0.99634,0.0,0.69833]
[1779054496097,47.27,78400.18,0.0,-0.99634,0.0,0.69914]
[1779054501132,47.27,78401.29,0.0,-0.99634,0.0,0.69984]
[1779054506167,47.27,78402.25,0.0,-0.99633,0.0,0.70045]
[1779054511202,47.27,78402.25,0.0,-0.99634,0.0,0.69962]
[1779054516243,47.27,78402.11,0.0,-0.99634,0.0,0.69953]
[1779054521278,47.27,78403.39,0.0,-0.99633,0.0,0.70033]
[1779054526313,47.27,78405.77,0.0,-0.99632,0.0,0.70184]
[1779054531348,47.27,78405.7,0.0,-0.99632,0.0,0.70179]
[1779054536383,47.27,78405.9,0.0,-0.99632,0.0,0.70192]
[1779054541418,47.27,78405.99,0.0,-0.99632,0.0,0.70198]
[1779054547460,47.27,78406.54,0.0,-0.99632,0.0,0.70232]
[1779054553503,47.27,78406.98,0.0,-0.99632,0.0,0.7026]
[1779054556524,47.27,78410.03,0.0,-0.99631,0.0,0.70453]
[1779054561560,47.27,78411.0,0.0,-0.9963,0.0,0.70515]
[1779054562566,47.27,78414.28,0.0,-0.99629,0.0,0.70723]
[1779054565592,47.27,78427.38,0.0,-0.99624,0.0,0.7156]
[1779054566599,47.27,78433.73,0.0,-0.99622,0.0,0.71969]
[1779054568613,47.27,78436.07,0.0,-0.99621,0.0,0.7212]
[1779054571915,47.27,78436.52,0.0,-0.99621,0.0,0.72149]
[1779054572564,47.27,78437.61,0.0,-0.99621,0.0,0.72135]
[1779054575664,47.28,78432.58,0.0,-0.99622,0.0,0.71918]
[1779054577678,47.29,78421.82,0.0,-0.99626,0.0,0.71298]
[1779054578685,47.29,78422.29,0.0,-0.99626,0.0,0.71364]
[1779054579692,47.3,78417.75,0.0,-0.99627,0.0,0.7111]
[1779054580372,47.3,78417.75,0.0,-0.99627,0.0,0.7111]
[1779054580563,47.3,78417.75,0.0,-0.99627,0.0,0.7111]
[1779054581706,47.3,78407.28,0.0,-0.9963,0.0,0.70515]
[1779054582713,47.31,78402.57,0.0,-0.99632,0.0,0.70253]
[1779054583787,47.31,78402.57,0.0,-0.99632,0.0,0.70253]
[1779054583809,47.31,78402.57,0.0,-0.99632,0.0,0.70253]
[1779054584719,47.31,78400.33,0.0,-0.99633,0.0,0.70147]
[1779054584811,47.31,78400.33,0.0,-0.99633,0.0,0.70147]
[1779054584821,47.34,78400.0,0.0,-0.99631,0.0,0.70482]
[1779054590772,47.39,78394.79,0.0,-0.99629,0.0,0.70699]
[1779054593793,47.46,78391.54,0.0,-0.99626,0.0,0.71279]
[1779054595807,47.5,78388.1,0.0,-0.99625,0.0,0.71477]
[1779054600842,47.52,78384.76,0.0,-0.99625,0.0,0.71451]
[1779054605877,47.57,78388.28,0.0,-0.9962,0.0,0.722]
[1779054610912,47.58,78392.97,0.0,-0.99618,0.0,0.72685]
[1779054611919,47.59,78396.28,0.0,-0.99616,0.0,0.72935]
[1779054613933,47.59,78401.52,0.0,-0.99614,0.0,0.73346]
[1779054618971,47.61,78410.87,0.0,-0.99609,0.0,0.7413]
[1779054619977,47.61,78412.58,0.0,-0.99608,0.0,0.74276]
[1779054625016,47.63,78413.79,0.0,-0.99607,0.0,0.74518]
[1779054630051,47.64,78415.68,0.0,-0.99605,0.0,0.74802]
[1779054635086,47.65,78415.5,0.0,-0.99605,0.0,0.74857]
[1779054640121,47.67,78416.03,0.0,-0.99604,0.0,0.75044]
[1779054645156,47.68,78413.44,0.0,-0.99604,0.0,0.75021]
[1779054650191,47.7,78409.98,0.0,-0.99604,0.0,0.74943]
[1779054654219,47.71,78406.83,0.0,-0.99605,0.0,0.74856]
[1779054660261,47.72,78405.78,0.0,-0.99604,0.0,0.74971]
[1779054665296,47.74,78402.2,0.0,-0.99605,0.0,0.74887]
[1779054666303,47.74,78385.14,0.0,-0.99611,0.0,0.73796]
[1779054668317,47.74,78387.9,0.0,-0.9961,0.0,0.7404]
[1779054673355,47.76,78389.52,0.0,-0.99608,0.0,0.74309]
[1779054678390,47.77,78389.77,0.0,-0.99607,0.0,0.74486]
[1779054683425,47.79,78389.42,0.0,-0.99606,0.0,0.74654]
[1779054688460,47.8,78388.94,0.0,-0.99605,0.0,0.74781]
[1779054693495,47.82,78389.76,0.0,-0.99604,0.0,0.74904]
[1779054698530,47.83,78389.82,0.0,-0.99603,0.0,0.75063]
[1779054703565,47.85,78389.98,0.0,-0.99603,0.0,0.75228]
[1779054708600,47.86,78389.92,0.0,-0.99602,0.0,0.75377]
[1779054713635,47.87,78389.99,0.0,-0.99601,0.0,0.75533]
[1779054719677,47.89,78390.03,0.0,-0.996,0.0,0.75716]
[1779054724712,47.9,78390.11,0.0,-0.99599,0.0,0.75869]
[1779054729747,47.92,78389.27,0.0,-0.99598,0.0,0.75961]
[1779054735789,47.93,78388.86,0.0,-0.99597,0.0,0.76109]
[1779054740824,47.94,78389.71,0.0,-0.99596,0.0,0.7631]
[1779054745859,47.96,78387.0,0.0,-0.99596,0.0,0.76273]
[1779054750894,47.97,78386.7,0.0,-0.99596,0.0,0.76396]
[1779054757944,47.99,78386.33,0.0,-0.99595,0.0,0.76482]
[1779054763985,48.0,78385.26,0.0,-0.99594,0.0,0.7658]
[1779054770028,48.02,78385.36,0.0,-0.99593,0.0,0.76754]
[1779054778083,48.04,78385.76,0.0,-0.99592,0.0,0.77001]
[1779054783118,48.05,78385.56,0.0,-0.99591,0.0,0.77123]
[1779054789160,48.06,78386.1,0.0,-0.9959,0.0,0.77321]
[1779054795202,48.08,78385.33,0.0,-0.99589,0.0,0.77429]
[1779054800237,48.09,78384.19,0.0,-0.99589,0.0,0.77484]
[1779054805272,48.1,78380.25,0.0,-0.9959,0.0,0.77348]
[1779054806279,48.1,78376.1,0.0,-0.99591,0.0,0.77095]
[1779054811314,48.11,78374.73,0.0,-0.99592,0.0,0.77047]
[1779054814468,48.12,78374.65,0.0,-0.99591,0.0,0.77096]
[1779054814558,48.12,78374.65,0.0,-0.99591,0.0,0.77096]
[1779054818363,48.13,78369.64,0.0,-0.99592,0.0,0.76891]
[1779054820174,48.13,78369.64,0.0,-0.99592,0.0,0.76891]
[1779054820276,48.13,78368.75,0.0,-0.99592,0.0,0.76884]
[1779054820308,48.13,78368.75,0.0,-0.99592,0.0,0.76884]
[1779054829441,48.16,78368.23,0.0,-0.99591,0.0,0.77089]
[1779054836490,48.17,78368.09,0.0,-0.9959,0.0,0.77263]
[1779054842532,48.18,78367.68,0.0,-0.99589,0.0,0.77389]
[1779054849582,48.2,78366.98,0.0,-0.99589,0.0,0.77544]
[1779054855624,48.22,78366.73,0.0,-0.99588,0.0,0.77677]
[1779054860659,48.23,78366.66,0.0,-0.99587,0.0,0.77795]
[1779054865694,48.24,78364.95,0.0,-0.99587,0.0,0.77802]
[1779054870729,48.25,78364.44,0.0,-0.99586,0.0,0.77889]
[1779054875764,48.26,78363.58,0.0,-0.99587,0.0,0.77863]
[1779054880799,48.27,78362.4,0.0,-0.99586,0.0,0.77905]
[1779054885837,48.28,78364.96,0.0,-0.99585,0.0,0.78203]
[1779054890872,48.29,78366.14,0.0,-0.99583,0.0,0.78405]
[1779054895907,48.3,78366.31,0.0,-0.99583,0.0,0.78538]
[1779054900942,48.31,78367.54,0.0,-0.99581,0.0,0.78743]
[1779054905977,48.32,78370.37,0.0,-0.9958,0.0,0.79055]
[1779054911012,48.33,78370.03,0.0,-0.99579,0.0,0.79147]
[1779054916047,48.34,78369.87,0.0,-0.99578,0.0,0.7925]
[1779054921082,48.35,78369.89,0.0,-0.99578,0.0,0.79363]
[1779054925110,48.36,78372.76,0.0,-0.99576,0.0,0.79649]
[1779054928131,48.36,78375.67,0.0,-0.99574,0.0,0.79914]
[1779054930145,48.37,78380.84,0.0,-0.99572,0.0,0.80314]
[1779054935180,48.38,78382.26,0.0,-0.99571,0.0,0.8042]
[1779054939208,48.38,78385.15,0.0,-0.9957,0.0,0.807]
[1779054940865,48.39,78385.16,0.0,-0.9957,0.0,0.8072]
[1779054942560,48.39,78385.35,0.0,-0.99569,0.0,0.80772]
[1779054948271,48.4,78387.77,0.0,-0.99568,0.0,0.81057]
[1779054950285,48.4,78390.92,0.0,-0.99566,0.0,0.81316]
[1779054951292,48.4,78394.03,0.0,-0.99565,0.0,0.81553]
[1779054952749,48.4,78393.83,0.0,-0.99565,0.0,0.81557]
[1779054952804,48.4,78393.83,0.0,-0.99565,0.0,0.81557]
[1779054952809,48.4,78393.83,0.0,-0.99565,0.0,0.81557]
[1779054953058,48.4,78393.83,0.0,-0.99565,0.0,0.81557]
[1779054953148,48.41,78393.83,0.0,-0.99565,0.0,0.81575]
[1779054958341,48.41,78394.28,0.0,-0.99564,0.0,0.81697]
[1779054963376,48.42,78396.2,0.0,-0.99563,0.0,0.81923]
[1779054965301,48.42,78398.6,0.0,-0.99561,0.0,0.8211]
[1779054965309,48.42,78398.6,0.0,-0.99561,0.0,0.8211]
[1779054965390,48.42,78398.77,0.0,-0.99561,0.0,0.82139]
[1779054970426,48.43,78398.92,0.0,-0.99561,0.0,0.82236]
[1779054971432,48.43,78393.0,0.0,-0.99563,0.0,0.81835]
[1779054972569,48.43,78391.05,0.0,-0.99564,0.0,0.81715]
[1779054972638,48.43,78391.05,0.0,-0.99564,0.0,0.81715]
[1779054972809,48.43,78391.05,0.0,-0.99564,0.0,0.81715]
[1779054973446,48.44,78390.3,0.0,-0.99564,0.0,0.81681]
[1779054978481,48.44,78390.23,0.0,-0.99563,0.0,0.81766]
[1779054987000,48.45,78390.35,0.0,-0.99563,0.0,0.81827]
[1779054987042,48.45,78390.35,0.0,-0.99563,0.0,0.81827]
[1779054987058,48.45,78390.35,0.0,-0.99563,0.0,0.81827]
[1779054987101,48.45,78390.35,0.0,-0.99563,0.0,0.81897]
[1779054992579,48.46,78391.07,0.0,-0.99562,0.0,0.8194]
[1779054997614,48.47,78391.14,0.0,-0.99562,0.0,0.8203]
[1779055002649,48.48,78391.07,0.0,-0.99561,0.0,0.8211]
[1779055007684,48.48,78391.18,0.0,-0.99561,0.0,0.82203]
[1779055012719,48.49,78391.42,0.0,-0.9956,0.0,0.82305]
[1779055015121,48.49,78392.12,0.0,-0.9956,0.0,0.82371]
[1779055015205,48.49,78392.12,0.0,-0.9956,0.0,0.82371]
[1779055015310,48.49,78392.12,0.0,-0.9956,0.0,0.82371]
[1779055015411,48.49,78391.82,0.0,-0.9956,0.0,0.82383]
[1779055020783,48.5,78391.82,0.0,-0.99559,0.0,0.82484]
[1779055025001,48.51,78392.14,0.0,-0.99559,0.0,0.82557]
[1779055025058,48.51,78392.14,0.0,-0.99559,0.0,0.82557]
[1779055025308,48.51,78392.14,0.0,-0.99559,0.0,0.82557]
[1779055025374,48.51,78392.17,0.0,-0.99559,0.0,0.82576]
[1779055030702,48.52,78392.27,0.0,-0.99558,0.0,0.82666]
[1779055030708,48.52,78392.27,0.0,-0.99558,0.0,0.82666]
[1779055030809,48.52,78392.27,0.0,-0.99558,0.0,0.82666]
[1779055030847,48.52,78391.95,0.0,-0.99558,0.0,0.82659]
[1779055037896,48.53,78392.42,0.0,-0.99557,0.0,0.82808]
[1779055042645,48.53,78393.27,0.0,-0.99556,0.0,0.82934]
[1779055042701,48.53,78393.27,0.0,-0.99556,0.0,0.82934]
[1779055042809,48.53,78393.27,0.0,-0.99556,0.0,0.82934]
[1779055042931,48.53,78393.28,0.0,-0.99556,0.0,0.82951]
[1779055047966,48.54,78392.24,0.0,-0.99556,0.0,0.82958]
[1779055053002,48.55,78392.41,0.0,-0.99556,0.0,0.82956]
[1779055058037,48.55,78393.27,0.0,-0.99555,0.0,0.83098]
[1779055061593,48.56,78394.42,0.0,-0.99555,0.0,0.83228]
[1779055061639,48.56,78394.42,0.0,-0.99555,0.0,0.83228]
[1779055061811,48.56,78394.42,0.0,-0.99555,0.0,0.83228]
[1779055062065,48.56,78394.27,0.0,-0.99555,0.0,0.83233]
[1779055067100,48.57,78394.45,0.0,-0.99554,0.0,0.83324]
[1779055072138,48.57,78394.11,0.0,-0.99554,0.0,0.83378]
[1779055077170,48.58,78393.95,0.0,-0.99553,0.0,0.83445]
[1779055080423,48.58,78393.26,0.0,-0.99553,0.0,0.83426]
[1779055086317,48.59,78393.16,0.0,-0.99553,0.0,0.83512]
[1779055092275,48.6,78393.07,0.0,-0.99552,0.0,0.83613]
[1779055097310,48.61,78393.48,0.0,-0.99552,0.0,0.83718]
[1779055103352,48.61,78393.36,0.0,-0.99551,0.0,0.838]
[1779055108387,48.62,78393.47,0.0,-0.99551,0.0,0.83882]
[1779055112362,48.62,78393.58,0.0,-0.99551,0.0,0.83838]
[1779055112417,48.62,78393.58,0.0,-0.99551,0.0,0.83838]
[1779055112564,48.62,78393.58,0.0,-0.99551,0.0,0.83838]
[1779055112577,48.62,78394.04,0.0,-0.99551,0.0,0.83886]
[1779055118457,48.63,78393.57,0.0,-0.9955,0.0,0.8394]
[1779055122485,48.64,78400.93,0.0,-0.99547,0.0,0.84528]
[1779055124188,48.64,78402.13,0.0,-0.99546,0.0,0.84628]
[1779055124198,48.64,78402.13,0.0,-0.99546,0.0,0.84628]
[1779055124312,48.64,78402.13,0.0,-0.99546,0.0,0.84628]
[1779055124499,48.64,78403.72,0.0,-0.99545,0.0,0.84757]
[1779055129534,48.64,78404.05,0.0,-0.99545,0.0,0.84846]
[1779055134002,48.65,78405.07,0.0,-0.99544,0.0,0.84971]
[1779055134010,48.65,78405.07,0.0,-0.99544,0.0,0.84971]
[1779055134059,48.65,78405.07,0.0,-0.99544,0.0,0.84971]
[1779055134161,48.65,78405.07,0.0,-0.99544,0.0,0.84984]
[1779055139604,48.65,78405.5,0.0,-0.99543,0.0,0.85078]
[1779055141468,48.66,78405.6,0.0,-0.99543,0.0,0.85098]
[1779055141564,48.66,78405.6,0.0,-0.99543,0.0,0.85098]
[1779055141567,48.66,78405.6,0.0,-0.99543,0.0,0.8511]
[1779055143445,48.66,78405.82,0.0,-0.99543,0.0,0.85126]
[1779055143502,48.66,78405.82,0.0,-0.99543,0.0,0.85126]
[1779055143564,48.66,78405.82,0.0,-0.99543,0.0,0.85126]
[1779055143542,48.66,78395.45,0.0,-0.99547,0.0,0.84403]
[1779055143633,48.66,78390.1,0.0,-0.9955,0.0,0.84018]
[1779055146654,48.66,78384.81,0.0,-0.99552,0.0,0.83683]
[1779055147661,48.66,78381.04,0.0,-0.99553,0.0,0.83429]
[1779055149043,48.66,78381.04,0.0,-0.99553,0.0,0.83429]
[1779055149059,48.66,78381.04,0.0,-0.99553,0.0,0.83429]
[1779055149146,48.66,78381.04,0.0,-0.99553,0.0,0.83429]
[1779055149310,48.66,78381.04,0.0,-0.99553,0.0,0.83429]
[1779055149411,48.67,78380.36,0.0,-0.99553,0.0,0.83412]
[1779055156724,48.68,78380.47,0.0,-0.99553,0.0,0.83527]
[1779055161761,48.68,78380.54,0.0,-0.99552,0.0,0.83608]
[1779055166796,48.69,78380.8,0.0,-0.99552,0.0,0.837]
[1779055168503,48.69,78380.8,0.0,-0.99552,0.0,0.837]
[1779055168560,48.69,78380.8,0.0,-0.99552,0.0,0.837]
[1779055168562,48.69,78380.8,0.0,-0.99552,0.0,0.837]
[1779055168602,48.69,78380.65,0.0,-0.99551,0.0,0.83718]
[1779055168809,48.69,78380.65,0.0,-0.99551,0.0,0.83718]
[1779055176866,48.7,78380.97,0.0,-0.99551,0.0,0.83761]
[1779055177873,48.7,78372.24,0.0,-0.99555,0.0,0.83153]
[1779055179215,48.7,78372.24,0.0,-0.99555,0.0,0.83153]
[1779055179311,48.7,78372.24,0.0,-0.99555,0.0,0.83153]
[1779055179376,48.7,78372.24,0.0,-0.99555,0.0,0.83153]
[1779055179562,48.7,78372.24,0.0,-0.99555,0.0,0.83153]
[1779055179437,48.7,78369.07,0.0,-0.99556,0.0,0.82957]
[1779055183915,48.71,78374.09,0.0,-0.99553,0.0,0.83392]
[1779055187328,48.71,78374.79,0.0,-0.99553,0.0,0.83471]
[1779055187503,48.71,78374.79,0.0,-0.99553,0.0,0.83471]
[1779055187560,48.71,78374.79,0.0,-0.99553,0.0,0.83471]
[1779055187604,48.71,78374.9,0.0,-0.99553,0.0,0.83494]
[1779055192978,48.72,78370.76,0.0,-0.99554,0.0,0.83287]
[1779055198013,48.73,78370.22,0.0,-0.99554,0.0,0.83322]
[1779055199954,48.73,78370.14,0.0,-0.99554,0.0,0.83331]
[1779055200062,48.73,78370.14,0.0,-0.99554,0.0,0.83331]
[1779055200226,48.73,78370.14,0.0,-0.99554,0.0,0.83331]
[1779055200905,48.73,78370.14,0.0,-0.99554,0.0,0.83331]
[1779055200288,48.73,78369.87,0.0,-0.99554,0.0,0.83326]
[1779055201049,48.73,78343.3,0.0,-0.99565,0.0,0.81453]
[1779055203058,48.73,78352.61,0.0,-0.99561,0.0,0.82156]
[1779055204065,48.74,78365.39,0.0,-0.99555,0.0,0.83077]
[1779055204739,48.74,78365.39,0.0,-0.99555,0.0,0.83077]
[1779055205073,48.74,78365.98,0.0,-0.99555,0.0,0.83134]
[1779055206080,48.74,78371.68,0.0,-0.99552,0.0,0.83554]
[1779055209101,48.74,78370.41,0.0,-0.99553,0.0,0.83506]
[1779055212122,48.75,78373.06,0.0,-0.99551,0.0,0.83738]
[1779055214136,48.75,78368.96,0.0,-0.99553,0.0,0.83472]
[1779055215443,48.75,78368.96,0.0,-0.99553,0.0,0.83472]
[1779055215562,48.75,78368.96,0.0,-0.99553,0.0,0.83472]
[1779055215664,48.75,78368.35,0.0,-0.99553,0.0,0.83443]
[1779055215778,48.75,78368.35,0.0,-0.99553,0.0,0.83443]
[1779055215809,48.75,78368.35,0.0,-0.99553,0.0,0.83443]
[1779055217157,48.75,78360.41,0.0,-0.99556,0.0,0.82907]
[1779055217756,48.75,78360.41,0.0,-0.99556,0.0,0.82907]
[1779055218164,48.75,78351.61,0.0,-0.9956,0.0,0.823]
[1779055219171,48.75,78343.58,0.0,-0.99563,0.0,0.81753]
[1779055220178,48.76,78346.4,0.0,-0.99562,0.0,0.81968]
[1779055221186,48.76,78349.56,0.0,-0.9956,0.0,0.82207]
[1779055223575,48.76,78350.08,0.0,-0.9956,0.0,0.8226]
[1779055229241,48.77,78349.65,0.0,-0.99559,0.0,0.82345]
[1779055233269,48.77,78355.34,0.0,-0.99557,0.0,0.8272]
[1779055235485,48.78,78354.29,0.0,-0.99557,0.0,0.82661]
[1779055235563,48.78,78354.29,0.0,-0.99557,0.0,0.82661]
[1779055235586,48.78,78355.05,0.0,-0.99557,0.0,0.82731]
[1779055235995,48.78,78355.05,0.0,-0.99557,0.0,0.82731]
[1779055236068,48.78,78355.05,0.0,-0.99557,0.0,0.82731]
[1779055241325,48.78,78347.9,0.0,-0.99559,0.0,0.82323]
[1779055242027,48.78,78347.9,0.0,-0.99559,0.0,0.82323]
[1779055242060,48.78,78347.9,0.0,-0.99559,0.0,0.82323]
[1779055242570,48.78,78347.9,0.0,-0.99559,0.0,0.82323]
[1779055242613,48.79,78347.48,0.0,-0.9956,0.0,0.82311]
[1779055242809,48.79,78347.48,0.0,-0.9956,0.0,0.82311]
[1779055247367,48.79,78331.06,0.0,-0.99566,0.0,0.81246]
[1779055248433,48.79,78323.69,0.0,-0.99569,0.0,0.80754]
[1779055249381,48.8,78323.13,0.0,-0.99569,0.0,0.80735]
[1779055250333,48.8,78323.13,0.0,-0.99569,0.0,0.80735]
[1779055250570,48.8,78322.5,0.0,-0.99569,0.0,0.80711]
[1779055250820,48.8,78322.5,0.0,-0.99569,0.0,0.80711]
[1779055251028,48.8,78322.5,0.0,-0.99569,0.0,0.80711]
[1779055251106,48.8,78322.5,0.0,-0.99569,0.0,0.80711]
[1779055255423,48.81,78319.06,0.0,-0.9957,0.0,0.80573]
[1779055256431,48.81,78314.97,0.0,-0.99571,0.0,0.80311]
[1779055257438,48.81,78311.57,0.0,-0.99573,0.0,0.80077]
[1779055259907,48.81,78309.65,0.0,-0.99573,0.0,0.79945]
[1779055260063,48.81,78309.65,0.0,-0.99573,0.0,0.79945]
[1779055260502,48.81,78309.65,0.0,-0.99573,0.0,0.79945]
[1779055260573,48.81,78309.65,0.0,-0.99573,0.0,0.79945]
[1779055260603,48.81,78308.24,0.0,-0.99574,0.0,0.79848]
[1779055266501,48.81,78306.38,0.0,-0.99575,0.0,0.79721]
[1779055267508,48.81,78297.95,0.0,-0.99578,0.0,0.79145]
[1779055268515,48.81,78294.99,0.0,-0.99579,0.0,0.78944]
[1779055271536,48.81,78289.8,0.0,-0.99581,0.0,0.78592]
[1779055272543,48.81,78280.51,0.0,-0.99585,0.0,0.77966]
[1779055273554,48.81,78270.79,0.0,-0.99589,0.0,0.77315]
[1779055274560,48.81,78260.47,0.0,-0.99593,0.0,0.76629]
[1779055275567,48.81,78255.78,0.0,-0.99595,0.0,0.76319]
[1779055276574,48.81,78252.78,0.0,-0.99596,0.0,0.76121]
[1779055279595,48.81,78248.65,0.0,-0.99597,0.0,0.75849]
[1779055280602,48.81,78246.08,0.0,-0.99598,0.0,0.75681]
[1779055282620,48.81,78243.49,0.0,-0.99599,0.0,0.75511]
[1779055287652,48.81,78240.57,0.0,-0.99601,0.0,0.7532]
[1779055289388,48.81,78238.38,0.0,-0.99601,0.0,0.75178]
[1779055289565,48.81,78238.38,0.0,-0.99601,0.0,0.75178]
[1779055289666,48.81,78240.48,0.0,-0.99601,0.0,0.75315]
[1779055290592,48.81,78240.48,0.0,-0.99601,0.0,0.75315]
[1779055290807,48.81,78240.74,0.0,-0.996,0.0,0.75331]
[1779055296715,48.81,78240.25,0.0,-0.99601,0.0,0.75211]
[1779055297045,48.81,78240.25,0.0,-0.99601,0.0,0.75211]
[1779055297060,48.81,78240.25,0.0,-0.99601,0.0,0.75211]
[1779055297722,48.81,78243.19,0.0,-0.996,0.0,0.75403]
[1779055298729,48.81,78247.2,0.0,-0.99598,0.0,0.75666]
[1779055299451,48.81,78247.2,0.0,-0.99598,0.0,0.75666]
[1779055299565,48.81,78247.2,0.0,-0.99598,0.0,0.75666]
[1779055302757,48.81,78242.48,0.0,-0.996,0.0,0.75357]
[1779055303280,48.81,78242.48,0.0,-0.996,0.0,0.75357]
[1779055303310,48.81,78242.48,0.0,-0.996,0.0,0.75357]
[1779055303520,48.81,78242.48,0.0,-0.996,0.0,0.75357]
[1779055303561,48.81,78242.48,0.0,-0.996,0.0,0.75357]
[1779055303764,48.81,78235.29,0.0,-0.99603,0.0,0.74917]
[1779055304771,48.81,78231.51,0.0,-0.99604,0.0,0.74701]
[1779055305648,48.81,78231.51,0.0,-0.99604,0.0,0.74701]
[1779055305778,48.82,78231.5,0.0,-0.99604,0.0,0.7473]
[1779055305809,48.82,78231.5,0.0,-0.99604,0.0,0.7473]
[1779055306785,48.82,78231.45,0.0,-0.99604,0.0,0.74757]
[1779055311820,48.83,78230.46,0.0,-0.99603,0.0,0.74839]
[1779055313394,48.83,78230.46,0.0,-0.99603,0.0,0.74839]
[1779055313490,48.84,78229.03,0.0,-0.99603,0.0,0.74804]
[1779055313834,48.84,78220.42,0.0,-0.99607,0.0,0.74248]
[1779055314841,48.84,78202.07,0.0,-0.99614,0.0,0.73073]
[1779055315849,48.84,78200.02,0.0,-0.99614,0.0,0.72943]
[1779055317050,48.84,78200.02,0.0,-0.99614,0.0,0.72943]
[1779055317151,48.84,78199.3,0.0,-0.99615,0.0,0.72897]
[1779055323188,48.84,78197.29,0.0,-0.99615,0.0,0.72802]
[1779055323255,48.84,78176.02,0.0,-0.99623,0.0,0.71465]
[1779055323905,48.84,78154.05,0.0,-0.99631,0.0,0.70105]
[1779055324912,48.84,78148.19,0.0,-0.99633,0.0,0.69746]
[1779055325919,48.84,78135.71,0.0,-0.99637,0.0,0.68987]
[1779055327056,48.84,78135.71,0.0,-0.99637,0.0,0.68987]
[1779055327735,48.84,78135.71,0.0,-0.99637,0.0,0.68987]
[1779055327774,48.84,78107.59,0.0,-0.99647,0.0,0.67302]
[1779055327965,48.84,78050.63,0.0,-0.99666,0.0,0.63996]
[1779055328976,48.84,78067.67,0.0,-0.9966,0.0,0.6497]
[1779055329983,48.84,78080.95,0.0,-0.99656,0.0,0.65738]
[1779055331144,48.84,78080.95,0.0,-0.99656,0.0,0.65738]
[1779055331168,48.84,78102.89,0.0,-0.99649,0.0,0.67024]
[1779055331997,48.84,78113.39,0.0,-0.99645,0.0,0.67647]
[1779055333004,48.84,78096.59,0.0,-0.99651,0.0,0.66653]
[1779055334011,48.84,78091.73,0.0,-0.99652,0.0,0.66367]
[1779055335018,48.84,78090.07,0.0,-0.99653,0.0,0.6627]
[1779055336025,48.84,78097.64,0.0,-0.9965,0.0,0.66714]
[1779055337032,48.84,78094.53,0.0,-0.99651,0.0,0.66532]
[1779055338039,48.84,78090.53,0.0,-0.99653,0.0,0.66297]
[1779055339046,48.84,78086.6,0.0,-0.99654,0.0,0.66067]
[1779055340053,48.84,78079.43,0.0,-0.99656,0.0,0.6565]
[1779055341060,48.84,78082.04,0.0,-0.99656,0.0,0.65802]
[1779055342067,48.84,78080.7,0.0,-0.99656,0.0,0.65724]
[1779055343074,48.84,78068.62,0.0,-0.9966,0.0,0.65025]
[1779055344081,48.84,78075.97,0.0,-0.99658,0.0,0.6545]
[1779055345089,48.84,78083.01,0.0,-0.99655,0.0,0.65858]
[1779055346095,48.84,78086.62,0.0,-0.99654,0.0,0.66069]
[1779055347550,48.84,78083.2,0.0,-0.99655,0.0,0.65869]
[1779055350124,48.84,78085.65,0.0,-0.99654,0.0,0.66012]
[1779055351891,48.84,78085.73,0.0,-0.99655,0.0,0.65937]
[1779055352138,48.84,78109.27,0.0,-0.99647,0.0,0.67321]
[1779055353145,48.84,78114.89,0.0,-0.99645,0.0,0.67655]
[1779055354152,48.84,78117.4,0.0,-0.99644,0.0,0.67804]
[1779055355697,48.84,78117.4,0.0,-0.99644,0.0,0.67804]
[1779055355798,48.84,78117.7,0.0,-0.99644,0.0,0.67822]
[1779055360194,48.84,78120.07,0.0,-0.99643,0.0,0.67964]
[1779055362208,48.84,78117.71,0.0,-0.99644,0.0,0.67823]
[1779055365179,48.84,78116.89,0.0,-0.99644,0.0,0.67774]
[1779055365309,48.84,78116.89,0.0,-0.99644,0.0,0.67774]
[1779055366237,48.84,78119.41,0.0,-0.99643,0.0,0.67924]
[1779055367758,48.84,78119.41,0.0,-0.99643,0.0,0.67924]
[1779055367811,48.84,78119.41,0.0,-0.99643,0.0,0.67924]
[1779055367859,48.84,78120.39,0.0,-0.99643,0.0,0.67983]
[1779055370264,48.84,78123.61,0.0,-0.99642,0.0,0.68176]
[1779055371698,48.84,78123.61,0.0,-0.99642,0.0,0.68176]
[1779055371810,48.84,78123.61,0.0,-0.99642,0.0,0.68176]
[1779055372278,48.84,78126.56,0.0,-0.99641,0.0,0.68353]
[1779055374292,48.84,78133.38,0.0,-0.99638,0.0,0.68764]
[1779055376793,48.84,78134.79,0.0,-0.99638,0.0,0.68849]
[1779055376809,48.84,78134.79,0.0,-0.99638,0.0,0.68849]
[1779055376894,48.84,78138.68,0.0,-0.99637,0.0,0.69084]
[1779055377314,48.84,78140.91,0.0,-0.99636,0.0,0.6922]
[1779055378819,48.84,78140.91,0.0,-0.99636,0.0,0.6922]
[1779055378845,48.84,78138.76,0.0,-0.99637,0.0,0.69089]
[1779055379057,48.84,78138.76,0.0,-0.99637,0.0,0.69089]
[1779055382348,48.84,78153.55,0.0,-0.99631,0.0,0.69991]
[1779055383355,48.84,78152.96,0.0,-0.99632,0.0,0.69955]
[1779055385369,48.84,78150.71,0.0,-0.99632,0.0,0.69817]
[1779055386719,48.84,78150.71,0.0,-0.99632,0.0,0.69817]
[1779055386808,48.84,78150.71,0.0,-0.99632,0.0,0.69817]
[1779055386820,48.84,78149.07,0.0,-0.99633,0.0,0.69717]
[1779055387383,48.84,78144.77,0.0,-0.99634,0.0,0.69454]
[1779055388390,48.84,78141.31,0.0,-0.99636,0.0,0.69244]
[1779055389563,48.84,78141.31,0.0,-0.99636,0.0,0.69244]
[1779055389812,48.84,78141.31,0.0,-0.99636,0.0,0.69244]
[1779055390408,48.84,78134.54,0.0,-0.99638,0.0,0.68834]
[1779055391801,48.84,78134.54,0.0,-0.99638,0.0,0.68834]
[1779055391809,48.84,78134.54,0.0,-0.99638,0.0,0.68834]
[1779055391861,48.84,78128.54,0.0,-0.9964,0.0,0.68472]
[1779055393429,48.84,78127.51,0.0,-0.99641,0.0,0.6841]
[1779055394435,48.84,78129.97,0.0,-0.9964,0.0,0.68558]
[1779055396472,48.84,78130.62,0.0,-0.99639,0.0,0.68597]
[1779055396560,48.84,78130.62,0.0,-0.99639,0.0,0.68597]
[1779055397298,48.84,78130.28,0.0,-0.9964,0.0,0.68577]
[1779055397309,48.84,78130.28,0.0,-0.9964,0.0,0.68577]
[1779055397457,48.84,78131.08,0.0,-0.99639,0.0,0.68625]
[1779055398463,48.84,78151.37,0.0,-0.99632,0.0,0.69857]
[1779055399470,48.84,78157.12,0.0,-0.9963,0.0,0.7021]
[1779055401484,48.84,78160.66,0.0,-0.99629,0.0,0.70428]
[1779055402491,48.84,78175.04,0.0,-0.99624,0.0,0.71319]
[1779055403498,48.84,78179.82,0.0,-0.99622,0.0,0.71617]
[1779055404505,48.84,78182.78,0.0,-0.99621,0.0,0.71802]
[1779055405519,48.84,78192.09,0.0,-0.99617,0.0,0.72388]
[1779055406524,48.84,78196.46,0.0,-0.99616,0.0,0.72664]
[1779055407531,48.84,78198.5,0.0,-0.99615,0.0,0.72793]
[1779055412566,48.84,78198.84,0.0,-0.99615,0.0,0.72729]
[1779055413573,48.84,78201.46,0.0,-0.99614,0.0,0.72895]
[1779055415931,48.84,78202.33,0.0,-0.99614,0.0,0.7295]
[1779055416058,48.84,78203.49,0.0,-0.99614,0.0,0.73024]
[1779055421629,48.84,78203.9,0.0,-0.99614,0.0,0.7305]
[1779055423382,48.84,78202.93,0.0,-0.99614,0.0,0.72988]
[1779055423560,48.84,78202.93,0.0,-0.99614,0.0,0.72988]
[1779055423643,48.84,78203.3,0.0,-0.99614,0.0,0.73012]
[1779055423976,48.84,78203.3,0.0,-0.99614,0.0,0.73012]
[1779055424060,48.84,78203.3,0.0,-0.99614,0.0,0.73012]
[1779055426664,48.84,78205.79,0.0,-0.99613,0.0,0.7317]
[1779055427225,48.84,78205.79,0.0,-0.99613,0.0,0.7317]
[1779055427311,48.84,78205.79,0.0,-0.99613,0.0,0.7317]
[1779055427671,48.84,78208.2,0.0,-0.99612,0.0,0.73323]
[1779055428399,48.84,78208.2,0.0,-0.99612,0.0,0.73323]
[1779055428560,48.84,78208.2,0.0,-0.99612,0.0,0.73323]
[1779055431699,48.84,78211.56,0.0,-0.99611,0.0,0.73538]
[1779055435727,48.84,78208.26,0.0,-0.99612,0.0,0.73327]
[1779055436393,48.84,78208.26,0.0,-0.99612,0.0,0.73327]
[1779055436569,48.84,78208.26,0.0,-0.99612,0.0,0.73327]
[1779055436734,48.84,78207.96,0.0,-0.99612,0.0,0.73308]
[1779055437289,48.84,78207.96,0.0,-0.99612,0.0,0.73308]
[1779055437312,48.84,78207.96,0.0,-0.99612,0.0,0.73308]
[1779055439755,48.84,78204.97,0.0,-0.99613,0.0,0.73118]
[1779055440762,48.84,78207.25,0.0,-0.99612,0.0,0.73263]
[1779055441030,48.84,78207.25,0.0,-0.99612,0.0,0.73263]
[1779055441058,48.84,78207.25,0.0,-0.99612,0.0,0.73263]
[1779055441826,48.84,78207.25,0.0,-0.99612,0.0,0.73263]
[1779055441833,48.84,78208.86,0.0,-0.99612,0.0,0.73366]
[1779055442061,48.84,78208.86,0.0,-0.99612,0.0,0.73366]
[1779055442776,48.84,78209.73,0.0,-0.99611,0.0,0.73421]
[1779055447529,48.84,78209.48,0.0,-0.99612,0.0,0.73405]
[1779055447558,48.84,78209.48,0.0,-0.99612,0.0,0.73405]
[1779055452847,48.84,78207.31,0.0,-0.99612,0.0,0.73267]
[1779055453807,48.84,78207.31,0.0,-0.99612,0.0,0.73267]
[1779055454060,48.84,78207.92,0.0,-0.99612,0.0,0.73306]
[1779055454150,48.84,78207.92,0.0,-0.99612,0.0,0.73306]
[1779055454309,48.84,78207.92,0.0,-0.99612,0.0,0.73306]
[1779055454861,48.84,78208.41,0.0,-0.99612,0.0,0.73337]
[1779055456875,48.84,78212.55,0.0,-0.9961,0.0,0.73601]
[1779055458889,48.84,78216.3,0.0,-0.99609,0.0,0.73842]
[1779055459227,48.84,78216.3,0.0,-0.99609,0.0,0.73842]
[1779055459310,48.84,78216.3,0.0,-0.99609,0.0,0.73842]
[1779055463924,48.84,78219.49,0.0,-0.99608,0.0,0.74047]
[1779055464446,48.84,78219.49,0.0,-0.99608,0.0,0.74047]
[1779055464561,48.84,78219.49,0.0,-0.99608,0.0,0.74047]
[1779055464931,48.84,78214.54,0.0,-0.9961,0.0,0.73729]
[1779055465449,48.84,78214.54,0.0,-0.9961,0.0,0.73729]
[1779055465562,48.84,78214.54,0.0,-0.9961,0.0,0.73729]
[1779055467955,48.84,78207.39,0.0,-0.99612,0.0,0.73272]
[1779055468250,48.84,78207.39,0.0,-0.99612,0.0,0.73272]
[1779055468308,48.84,78207.39,0.0,-0.99612,0.0,0.73272]
[1779055468823,48.84,78207.39,0.0,-0.99612,0.0,0.73272]
[1779055468962,48.84,78199.98,0.0,-0.99615,0.0,0.72801]
[1779055469059,48.84,78199.98,0.0,-0.99615,0.0,0.72801]
[1779055469969,48.84,78197.26,0.0,-0.99616,0.0,0.72629]
[1779055470272,48.84,78197.26,0.0,-0.99616,0.0,0.72629]
[1779055470309,48.84,78197.26,0.0,-0.99616,0.0,0.72629]
[1779055472990,48.84,78198.58,0.0,-0.99616,0.0,0.72626]
[1779055474451,48.84,78198.58,0.0,-0.99616,0.0,0.72626]
[1779055474573,48.84,78198.58,0.0,-0.99616,0.0,0.72626]
[1779055474668,48.84,78204.79,0.0,-0.99614,0.0,0.7302]
[1779055475900,48.84,78204.79,0.0,-0.99614,0.0,0.7302]
[1779055475006,48.84,78209.79,0.0,-0.99612,0.0,0.73338]
[1779055477018,48.84,78212.33,0.0,-0.99611,0.0,0.73501]
[1779055479829,48.84,78212.48,0.0,-0.99611,0.0,0.7351]
[1779055479911,48.84,78214.14,0.0,-0.9961,0.0,0.73616]
[1779055480059,48.84,78214.14,0.0,-0.9961,0.0,0.73616]
[1779055480117,48.84,78217.5,0.0,-0.99609,0.0,0.73832]
[1779055481666,48.84,78217.5,0.0,-0.99609,0.0,0.73832]
[1779055481808,48.84,78217.5,0.0,-0.99609,0.0,0.73832]
[1779055481871,48.84,78222.15,0.0,-0.99607,0.0,0.74131]
[1779055482053,48.84,78225.0,0.0,-0.99606,0.0,0.74314]
[1779055484067,48.84,78230.68,0.0,-0.99604,0.0,0.74682]
[1779055485074,48.84,78235.69,0.0,-0.99602,0.0,0.75007]
[1779055486081,48.84,78242.66,0.0,-0.99599,0.0,0.75461]
[1779055487831,48.84,78242.66,0.0,-0.99599,0.0,0.75461]
[1779055487858,48.84,78244.27,0.0,-0.99599,0.0,0.75566]
[1779055488058,48.84,78244.27,0.0,-0.99599,0.0,0.75566]
[1779055488095,48.84,78247.96,0.0,-0.99597,0.0,0.75808]
[1779055493606,48.84,78247.29,0.0,-0.99598,0.0,0.75764]
[1779055494653,48.84,78246.77,0.0,-0.99598,0.0,0.7573]
[1779055494808,48.84,78246.77,0.0,-0.99598,0.0,0.7573]
[1779055497330,48.84,78246.24,0.0,-0.99598,0.0,0.75695]
[1779055497337,48.84,78247.53,0.0,-0.99598,0.0,0.7578]
[1779055499781,48.84,78248.22,0.0,-0.99597,0.0,0.75825]
[1779055499808,48.84,78248.22,0.0,-0.99597,0.0,0.75825]
[1779055500179,48.84,78246.21,0.0,-0.99598,0.0,0.75693]
[1779055502193,48.84,78248.99,0.0,-0.99597,0.0,0.75876]
[1779055503152,48.84,78248.99,0.0,-0.99597,0.0,0.75876]
[1779055503308,48.84,78248.99,0.0,-0.99597,0.0,0.75876]
[1779055503409,48.84,78251.54,0.0,-0.99596,0.0,0.76043]
[1779055506231,48.84,78254.83,0.0,-0.99595,0.0,0.7626]
[1779055507246,48.84,78254.83,0.0,-0.99595,0.0,0.7626]
[1779055507308,48.84,78254.83,0.0,-0.99595,0.0,0.7626]
[1779055509882,48.84,78262.25,0.0,-0.99592,0.0,0.76751]
[1779055510534,48.84,78262.25,0.0,-0.99592,0.0,0.76751]
[1779055510559,48.84,78262.25,0.0,-0.99592,0.0,0.76751]
[1779055511267,48.84,78256.84,0.0,-0.99594,0.0,0.76393]
[1779055512275,48.84,78253.66,0.0,-0.99595,0.0,0.76183]
[1779055513313,48.84,78253.66,0.0,-0.99595,0.0,0.76183]
[1779055513414,48.84,78252.89,0.0,-0.99596,0.0,0.76132]
[1779055517309,48.84,78255.15,0.0,-0.99595,0.0,0.76281]
[1779055523351,48.84,78254.74,0.0,-0.99595,0.0,0.76254]
[1779055525312,48.84,78254.32,0.0,-0.99595,0.0,0.76226]
[1779055525366,48.84,78254.32,0.0,-0.99595,0.0,0.76226]
[1779055525560,48.84,78254.32,0.0,-0.99595,0.0,0.76226]
[1779055525639,48.84,78238.52,0.0,-0.99601,0.0,0.75191]
[1779055526372,48.84,78235.77,0.0,-0.99602,0.0,0.75012]
[1779055530448,48.84,78235.13,0.0,-0.99602,0.0,0.7497]
[1779055530561,48.84,78235.13,0.0,-0.99602,0.0,0.7497]
[1779055533639,48.84,78236.62,0.0,-0.99602,0.0,0.74979]
[1779055533809,48.84,78236.62,0.0,-0.99602,0.0,0.74979]
[1779055533907,48.84,78242.59,0.0,-0.996,0.0,0.75368]
[1779055534428,48.84,78248.4,0.0,-0.99598,0.0,0.75748]
[1779055535084,48.84,78248.4,0.0,-0.99598,0.0,0.75748]
[1779055535309,48.84,78248.4,0.0,-0.99598,0.0,0.75748]
[1779055535562,48.84,78248.92,0.0,-0.99598,0.0,0.75783]
[1779055541612,48.84,78249.2,0.0,-0.99597,0.0,0.75801]
[1779055541809,48.84,78249.2,0.0,-0.99597,0.0,0.75801]
[1779055542718,48.84,78250.62,0.0,-0.99597,0.0,0.75894]
[1779055542808,48.84,78250.62,0.0,-0.99597,0.0,0.75894]
[1779055542819,48.84,78250.6,0.0,-0.99597,0.0,0.75893]
[1779055548577,48.84,78252.31,0.0,-0.99596,0.0,0.76005]
[1779055548808,48.84,78252.31,0.0,-0.99596,0.0,0.76005]
[1779055551394,48.84,78253.82,0.0,-0.99596,0.0,0.76105]
[1779055551565,48.84,78253.82,0.0,-0.99596,0.0,0.76105]
[1779055551686,48.84,78253.82,0.0,-0.99596,0.0,0.76105]
[1779055551808,48.84,78253.82,0.0,-0.99596,0.0,0.76105]
[1779055551909,48.84,78257.34,0.0,-0.99594,0.0,0.76337]
[1779055554034,48.84,78256.7,0.0,-0.99595,0.0,0.76294]
[1779055554057,48.84,78256.7,0.0,-0.99595,0.0,0.76294]
[1779055553561,48.84,78259.66,0.0,-0.99593,0.0,0.7649]
[1779055557589,48.84,78262.77,0.0,-0.99592,0.0,0.76696]
[1779055559103,48.84,78263.49,0.0,-0.99592,0.0,0.76743]
[1779055559312,48.84,78263.49,0.0,-0.99592,0.0,0.76743]
[1779055559603,48.84,78266.44,0.0,-0.99591,0.0,0.76939]
[1779055560610,48.84,78269.81,0.0,-0.99589,0.0,0.77164]
[1779055561617,48.84,78273.05,0.0,-0.99588,0.0,0.7738]
[1779055563631,48.84,78276.9,0.0,-0.99587,0.0,0.77637]
[1779055564201,48.84,78276.9,0.0,-0.99587,0.0,0.77637]
[1779055564309,48.84,78276.9,0.0,-0.99587,0.0,0.77637]
[1779055565645,48.84,78282.92,0.0,-0.99584,0.0,0.78041]
[1779055567921,48.84,78283.02,0.0,-0.99584,0.0,0.78048]
[1779055568060,48.84,78283.02,0.0,-0.99584,0.0,0.78048]
[1779055567994,48.84,78283.66,0.0,-0.99584,0.0,0.78091]
[1779055568668,48.84,78295.08,0.0,-0.99579,0.0,0.78862]
[1779055569674,48.84,78302.42,0.0,-0.99577,0.0,0.79362]
[1779055570681,48.84,78305.53,0.0,-0.99575,0.0,0.79574]
[1779055571688,48.84,78301.67,0.0,-0.99577,0.0,0.79311]
[1779055572695,48.84,78298.55,0.0,-0.99578,0.0,0.79098]
[1779055576723,48.84,78301.65,0.0,-0.99577,0.0,0.79309]
[1779055578737,48.84,78306.72,0.0,-0.99575,0.0,0.79656]
[1779055581310,48.84,78305.44,0.0,-0.99575,0.0,0.79568]
[1779055582771,48.84,78306.76,0.0,-0.99575,0.0,0.79658]
[1779055582808,48.84,78306.76,0.0,-0.99575,0.0,0.79658]
[1779055582872,48.84,78304.98,0.0,-0.99576,0.0,0.79537]
[1779055583309,48.84,78304.98,0.0,-0.99576,0.0,0.79537]
[1779055584781,48.84,78301.89,0.0,-0.99577,0.0,0.79326]
[1779055589817,48.84,78302.45,0.0,-0.99577,0.0,0.79364]
[1779055591831,48.84,78306.18,0.0,-0.99576,0.0,0.79527]
[1779055592838,48.84,78309.29,0.0,-0.99574,0.0,0.79739]
[1779055594327,48.84,78308.89,0.0,-0.99574,0.0,0.79712]
[1779055594425,48.84,78308.89,0.0,-0.99574,0.0,0.79712]
[1779055594560,48.84,78308.89,0.0,-0.99574,0.0,0.79712]
[1779055594853,48.84,78303.24,0.0,-0.99577,0.0,0.79326]
[1779055596566,48.84,78301.64,0.0,-0.99577,0.0,0.79217]
[1779055596623,48.84,78301.64,0.0,-0.99577,0.0,0.79217]
[1779055596807,48.84,78301.64,0.0,-0.99577,0.0,0.79217]
[1779055596866,48.84,78299.86,0.0,-0.99578,0.0,0.79096]
[1779055598880,48.84,78296.71,0.0,-0.99579,0.0,0.78882]
[1779055599663,48.84,78296.71,0.0,-0.99579,0.0,0.78882]
[1779055599783,48.84,78296.71,0.0,-0.99579,0.0,0.78882]
[1779055599808,48.84,78296.71,0.0,-0.99579,0.0,0.78882]
[1779055599887,48.84,78293.39,0.0,-0.99581,0.0,0.78657]
[1779055603915,48.84,78297.72,0.0,-0.99579,0.0,0.7895]
[1779055604930,48.84,78297.72,0.0,-0.99579,0.0,0.7895]
[1779055604980,48.84,78297.72,0.0,-0.99579,0.0,0.7895]
[1779055605058,48.84,78297.72,0.0,-0.99579,0.0,0.7895]
[1779055605032,48.84,78296.29,0.0,-0.99579,0.0,0.78853]
[1779055610964,48.84,78297.63,0.0,-0.99579,0.0,0.78944]
[1779055612485,48.84,78297.73,0.0,-0.99579,0.0,0.78951]
[1779055612549,48.84,78297.73,0.0,-0.99579,0.0,0.78951]
[1779055612561,48.84,78297.73,0.0,-0.99579,0.0,0.78951]
[1779055612978,48.84,78296.84,0.0,-0.99579,0.0,0.7889]
[1779055617006,48.84,78289.64,0.0,-0.99582,0.0,0.78403]
[1779055617713,48.84,78289.64,0.0,-0.99582,0.0,0.78403]
[1779055617772,48.84,78289.64,0.0,-0.99582,0.0,0.78403]
[1779055617809,48.84,78289.64,0.0,-0.99582,0.0,0.78403]
[1779055618013,48.84,78289.66,0.0,-0.99582,0.0,0.78404]
[1779055623048,48.84,78291.41,0.0,-0.99581,0.0,0.78523]
[1779055624055,48.84,78288.06,0.0,-0.99583,0.0,0.78296]
[1779055626070,48.84,78273.11,0.0,-0.99589,0.0,0.77294]
[1779055626686,48.84,78273.11,0.0,-0.99589,0.0,0.77294]
[1779055627077,48.84,78260.66,0.0,-0.99593,0.0,0.76467]
[1779055628084,48.84,78255.64,0.0,-0.99595,0.0,0.76135]
[1779055632569,48.84,78257.22,0.0,-0.99595,0.0,0.7624]
[1779055638156,48.84,78256.17,0.0,-0.99595,0.0,0.7617]
[1779055639163,48.84,78250.99,0.0,-0.99597,0.0,0.7583]
[1779055640170,48.84,78247.89,0.0,-0.99598,0.0,0.75626]
[1779055642467,48.84,78248.92,0.0,-0.99598,0.0,0.75694]
[1779055642516,48.84,78248.92,0.0,-0.99598,0.0,0.75694]
[1779055642561,48.84,78248.92,0.0,-0.99598,0.0,0.75694]
[1779055642568,48.84,78249.14,0.0,-0.99598,0.0,0.75708]
[1779055648226,48.84,78251.34,0.0,-0.99597,0.0,0.75853]
[1779055649493,48.84,78251.34,0.0,-0.99597,0.0,0.75853]
[1779055649561,48.84,78251.34,0.0,-0.99597,0.0,0.75853]
[1779055649583,48.84,78252.0,0.0,-0.99597,0.0,0.75896]
[1779055651247,48.84,78262.27,0.0,-0.99593,0.0,0.76484]
[1779055652424,48.84,78262.27,0.0,-0.99593,0.0,0.76484]
[1779055652427,48.84,78262.27,0.0,-0.99593,0.0,0.76484]
[1779055652560,48.84,78262.27,0.0,-0.99593,0.0,0.76484]
[1779055652583,48.84,78263.84,0.0,-0.99593,0.0,0.76588]
[1779055658296,48.84,78263.04,0.0,-0.99593,0.0,0.76535]
[1779055659303,48.84,78245.41,0.0,-0.996,0.0,0.75376]
[1779055660310,48.84,78219.27,0.0,-0.9961,0.0,0.73685]
[1779055661317,48.84,78216.61,0.0,-0.99611,0.0,0.73514]
[1779055662826,48.84,78220.01,0.0,-0.99609,0.0,0.73732]
[1779055665345,48.84,78212.73,0.0,-0.99612,0.0,0.73267]
[1779055667359,48.84,78210.73,0.0,-0.99613,0.0,0.73139]
[1779055668888,48.84,78210.73,0.0,-0.99613,0.0,0.73139]
[1779055669001,48.84,78210.73,0.0,-0.99613,0.0,0.73139]
[1779055669058,48.84,78210.73,0.0,-0.99613,0.0,0.73139]
[1779055669151,48.84,78209.55,0.0,-0.99613,0.0,0.73064]
[1779055673401,48.84,78204.17,0.0,-0.99615,0.0,0.72723]
[1779055674503,48.84,78204.17,0.0,-0.99615,0.0,0.72723]
[1779055674559,48.84,78204.17,0.0,-0.99615,0.0,0.72723]
[1779055674602,48.84,78204.13,0.0,-0.99615,0.0,0.7272]
[1779055676422,48.84,78200.26,0.0,-0.99617,0.0,0.72475]
[1779055677768,48.84,78200.26,0.0,-0.99617,0.0,0.72475]
[1779055677774,48.84,78200.26,0.0,-0.99617,0.0,0.72475]
[1779055677809,48.84,78200.26,0.0,-0.99617,0.0,0.72475]
[1779055677869,48.84,78199.34,0.0,-0.99617,0.0,0.72417]
[1779055683479,48.84,78179.44,0.0,-0.99624,0.0,0.7117]
[1779055684486,48.84,78176.8,0.0,-0.99625,0.0,0.71006]
[1779055685493,48.84,78169.0,0.0,-0.99628,0.0,0.70523]
[1779055686751,48.84,78168.01,0.0,-0.99628,0.0,0.70462]
[1779055689521,48.84,78158.92,0.0,-0.99632,0.0,0.69903]
[1779055690528,48.84,78162.32,0.0,-0.9963,0.0,0.70111]
[1779055691535,48.84,78170.7,0.0,-0.99627,0.0,0.70628]
[1779055693549,48.84,78166.36,0.0,-0.99629,0.0,0.7036]
[1779055694556,48.84,78159.35,0.0,-0.99631,0.0,0.69929]
[1779055695564,48.84,78160.82,0.0,-0.99631,0.0,0.70019]
[1779055697129,48.84,78160.82,0.0,-0.99631,0.0,0.70019]
[1779055697225,48.84,78161.73,0.0,-0.99631,0.0,0.70075]
[1779055697300,48.84,78161.73,0.0,-0.99631,0.0,0.70075]
[1779055697309,48.84,78161.73,0.0,-0.99631,0.0,0.70075]
[1779055703621,48.84,78169.24,0.0,-0.99628,0.0,0.70538]
[1779055704530,48.84,78169.24,0.0,-0.99628,0.0,0.70538]
[1779055704574,48.84,78169.24,0.0,-0.99628,0.0,0.70538]
[1779055704645,48.84,78169.24,0.0,-0.99628,0.0,0.70538]
[1779055704811,48.84,78169.24,0.0,-0.99628,0.0,0.70538]
[1779055704909,48.84,78169.66,0.0,-0.99628,0.0,0.70564]
[1779055711134,48.84,78169.93,0.0,-0.99628,0.0,0.7058]
[1779055711210,48.84,78169.93,0.0,-0.99628,0.0,0.7058]
[1779055711166,48.84,78171.29,0.0,-0.99628,0.0,0.7058]
[1779055711309,48.84,78171.29,0.0,-0.99628,0.0,0.7058]
[1779055716716,48.84,78170.56,0.0,-0.99628,0.0,0.70535]
[1779055723130,48.84,78168.99,0.0,-0.99628,0.0,0.70438]
[1779055723131,48.84,78168.95,0.0,-0.99628,0.0,0.70436]
[1779055723310,48.84,78168.95,0.0,-0.99628,0.0,0.70436]
[1779055723353,48.84,78168.95,0.0,-0.99628,0.0,0.70436]
[1779055723566,48.84,78168.95,0.0,-0.99628,0.0,0.70436]
[1779055730814,48.84,78163.34,0.0,-0.9963,0.0,0.70091]
[1779055731506,48.84,78163.34,0.0,-0.9963,0.0,0.70091]
[1779055731564,48.84,78163.34,0.0,-0.9963,0.0,0.70091]
[1779055731887,48.84,78163.34,0.0,-0.9963,0.0,0.70091]
[1779055732058,48.84,78163.34,0.0,-0.9963,0.0,0.70091]
[1779055732159,48.84,78161.68,0.0,-0.99631,0.0,0.69989]
[1779055737863,48.84,78161.89,0.0,-0.99631,0.0,0.70002]
[1779055738870,48.84,78165.15,0.0,-0.9963,0.0,0.70202]
[1779055740253,48.84,78165.15,0.0,-0.9963,0.0,0.70202]
[1779055740314,48.84,78164.79,0.0,-0.9963,0.0,0.7018]
[1779055740525,48.84,78164.79,0.0,-0.9963,0.0,0.7018]
[1779055740560,48.84,78164.79,0.0,-0.9963,0.0,0.7018]
[1779055740884,48.84,78164.75,0.0,-0.9963,0.0,0.70177]
[1779055743260,48.84,78165.15,0.0,-0.9963,0.0,0.70202]
[1779055742898,48.84,78169.4,0.0,-0.99628,0.0,0.70464]
[1779055743310,48.84,78169.4,0.0,-0.99628,0.0,0.70464]
[1779055743390,48.84,78169.4,0.0,-0.99628,0.0,0.70464]
[1779055743561,48.84,78169.4,0.0,-0.99628,0.0,0.70464]
[1779055743905,48.84,78170.3,0.0,-0.99628,0.0,0.70519]
[1779055748940,48.84,78168.3,0.0,-0.99629,0.0,0.70396]
[1779055749372,48.84,78168.3,0.0,-0.99629,0.0,0.70396]
[1779055749559,48.84,78168.3,0.0,-0.99629,0.0,0.70396]
[1779055749659,48.84,78168.3,0.0,-0.99629,0.0,0.70396]
[1779055749808,48.84,78168.3,0.0,-0.99629,0.0,0.70396]
[1779055749947,48.84,78168.12,0.0,-0.99629,0.0,0.70385]
[1779055754982,48.84,78166.68,0.0,-0.99629,0.0,0.70296]
[1779055755381,48.84,78166.68,0.0,-0.99629,0.0,0.70296]
[1779055755456,48.84,78166.68,0.0,-0.99629,0.0,0.70296]
[1779055755569,48.84,78166.68,0.0,-0.99629,0.0,0.70296]
[1779055755989,48.84,78166.65,0.0,-0.99629,0.0,0.70294]
[1779055758003,48.84,78163.53,0.0,-0.9963,0.0,0.70102]
[1779055759677,48.84,78162.41,0.0,-0.99631,0.0,0.70033]
[1779055759810,48.84,78162.41,0.0,-0.99631,0.0,0.70033]
[1779055759853,48.84,78162.41,0.0,-0.99631,0.0,0.70033]
[1779055760061,48.84,78162.41,0.0,-0.99631,0.0,0.70033]
[1779055760066,48.84,78162.41,0.0,-0.99631,0.0,0.70033]
[1779055762032,48.84,78150.46,0.0,-0.99635,0.0,0.69303]
[1779055763039,48.84,78146.0,0.0,-0.99637,0.0,0.69032]
[1779055766661,48.84,78146.21,0.0,-0.99637,0.0,0.69045]
[1779055766810,48.84,78146.21,0.0,-0.99637,0.0,0.69045]
[1779055766915,48.84,78146.21,0.0,-0.99637,0.0,0.69045]
[1779055767058,48.84,78146.21,0.0,-0.99637,0.0,0.69045]
[1779055767067,48.84,78146.58,0.0,-0.99636,0.0,0.69068]
[1779055772102,48.84,78144.29,0.0,-0.99638,0.0,0.68846]
[1779055772721,48.84,78144.29,0.0,-0.99638,0.0,0.68846]
[1779055772809,48.84,78144.29,0.0,-0.99638,0.0,0.68846]
[1779055775249,48.84,78141.62,0.0,-0.99639,0.0,0.68685]
[1779055775285,48.84,78136.47,0.0,-0.9964,0.0,0.68375]
[1779055775518,48.84,78136.47,0.0,-0.9964,0.0,0.68375]
[1779055775562,48.84,78136.47,0.0,-0.9964,0.0,0.68375]
[1779055777137,48.84,78139.5,0.0,-0.99639,0.0,0.68557]
[1779055778706,48.84,78139.32,0.0,-0.99639,0.0,0.68546]
[1779055778810,48.84,78139.32,0.0,-0.99639,0.0,0.68546]
[1779055779151,48.84,78138.97,0.0,-0.99639,0.0,0.68525]
[1779055780158,48.84,78134.44,0.0,-0.99641,0.0,0.68253]
[1779055781512,48.84,78132.6,0.0,-0.99642,0.0,0.68142]
[1779055781561,48.84,78132.6,0.0,-0.99642,0.0,0.68142]
[1779055787207,48.84,78133.7,0.0,-0.99641,0.0,0.68208]
[1779055787971,48.84,78133.7,0.0,-0.99641,0.0,0.68208]
[1779055788215,48.84,78109.13,0.0,-0.9965,0.0,0.66747]
[1779055789221,48.84,78093.26,0.0,-0.99655,0.0,0.65818]
[1779055790228,48.84,78077.65,0.0,-0.9966,0.0,0.64914]
[1779055791235,48.84,78077.76,0.0,-0.9966,0.0,0.6492]
[1779055792242,48.84,78080.49,0.0,-0.99659,0.0,0.65078]
[1779055792706,48.84,78080.49,0.0,-0.99659,0.0,0.65078]
[1779055793249,48.84,78082.35,0.0,-0.99659,0.0,0.65185]
[1779055797278,48.84,78079.94,0.0,-0.9966,0.0,0.65046]
[1779055798285,48.84,78076.96,0.0,-0.99661,0.0,0.64874]
[1779055800299,48.84,78079.7,0.0,-0.9966,0.0,0.65032]
[1779055801306,48.84,78085.9,0.0,-0.99658,0.0,0.6539]
[1779055803321,48.84,78082.58,0.0,-0.99659,0.0,0.65198]
[1779055804328,48.84,78066.33,0.0,-0.99664,0.0,0.64265]
[1779055805335,48.84,78063.17,0.0,-0.99665,0.0,0.64085]
[1779055808185,48.84,78062.89,0.0,-0.99665,0.0,0.64069]
[1779055808309,48.84,78062.89,0.0,-0.99665,0.0,0.64069]
[1779055808286,48.84,78062.04,0.0,-0.99665,0.0,0.64021]
[1779055808356,48.84,78061.86,0.0,-0.99665,0.0,0.64011]
[1779055809363,48.84,78045.33,0.0,-0.99671,0.0,0.63077]
[1779055810371,48.84,78041.14,0.0,-0.99672,0.0,0.62842]
[1779055812570,48.84,78039.74,0.0,-0.99673,0.0,0.62764]
[1779055812671,48.84,78035.6,0.0,-0.99674,0.0,0.62533]
[1779055814399,48.84,78029.97,0.0,-0.99676,0.0,0.6222]
[1779055815408,48.84,78034.36,0.0,-0.99674,0.0,0.62464]
[1779055816416,48.84,78031.18,0.0,-0.99675,0.0,0.62287]
[1779055817915,48.84,78023.07,0.0,-0.99678,0.0,0.61838]
[1779055819727,48.84,78023.07,0.0,-0.99678,0.0,0.61838]
[1779055818433,48.84,78025.88,0.0,-0.99677,0.0,0.61993]
[1779055820077,48.84,78035.7,0.0,-0.99674,0.0,0.62538]
[1779055821453,48.84,78038.36,0.0,-0.99673,0.0,0.62687]
[1779055823609,48.84,78038.36,0.0,-0.99673,0.0,0.62687]
[1779055822460,48.84,78033.05,0.0,-0.99675,0.0,0.62391]
[1779055824086,48.84,78033.05,0.0,-0.99675,0.0,0.62391]
[1779055824163,48.84,78017.8,0.0,-0.9968,0.0,0.61547]
[1779055824474,48.84,77984.13,0.0,-0.9969,0.0,0.5972]
[1779055825486,48.84,77974.82,0.0,-0.99693,0.0,0.59223]
[1779055826488,48.84,77983.07,0.0,-0.9969,0.0,0.59663]
[1779055827593,48.84,77983.07,0.0,-0.9969,0.0,0.59663]
[1779055827641,48.84,77972.29,0.0,-0.99694,0.0,0.59088]
[1779055828502,48.84,77970.57,0.0,-0.99694,0.0,0.58997]
[1779055829509,48.84,77965.31,0.0,-0.99696,0.0,0.58719]
[1779055832530,48.84,77967.94,0.0,-0.99695,0.0,0.58785]
[1779055834544,48.84,77952.41,0.0,-0.997,0.0,0.57968]
[1779055835551,48.84,77941.17,0.0,-0.99703,0.0,0.57384]
[1779055836558,48.84,77937.2,0.0,-0.99704,0.0,0.57179]
[1779055840589,48.84,77931.67,0.0,-0.99706,0.0,0.56894]
[1779055841597,48.84,77928.83,0.0,-0.99707,0.0,0.56748]
[1779055846631,48.84,77918.77,0.0,-0.9971,0.0,0.56234]
[1779055847638,48.84,77930.49,0.0,-0.99706,0.0,0.56833]
[1779055848646,48.84,77941.19,0.0,-0.99703,0.0,0.57385]
[1779055849652,48.84,77944.78,0.0,-0.99702,0.0,0.57571]
[1779055850659,48.84,77971.06,0.0,-0.99694,0.0,0.5895]
[1779055851666,48.84,77979.28,0.0,-0.99692,0.0,0.59387]
[1779055852673,48.84,77980.25,0.0,-0.99692,0.0,0.59438]
[1779055856701,48.84,77977.2,0.0,-0.99692,0.0,0.59276]
[1779055859722,48.84,77973.92,0.0,-0.99693,0.0,0.59101]
[1779055861292,48.84,77973.92,0.0,-0.99693,0.0,0.59101]
[1779055861739,48.84,77994.18,0.0,-0.99687,0.0,0.60186]
[1779055862747,48.84,78005.9,0.0,-0.99684,0.0,0.60821]
[1779055863754,48.84,77997.47,0.0,-0.99686,0.0,0.60364]
[1779055864973,48.84,77997.47,0.0,-0.99686,0.0,0.60364]
[1779055865075,48.84,77991.45,0.0,-0.99688,0.0,0.60039]
[1779055865772,48.84,77988.72,0.0,-0.99689,0.0,0.59892]
[1779055866702,48.84,77988.72,0.0,-0.99689,0.0,0.59892]
[1779055866779,48.84,77993.88,0.0,-0.99687,0.0,0.6017]
[1779055867786,48.84,77999.85,0.0,-0.99686,0.0,0.60492]
[1779055868793,48.84,78013.12,0.0,-0.99681,0.0,0.61215]
[1779055869802,48.84,78019.47,0.0,-0.99679,0.0,0.61563]
[1779055870528,48.84,78019.47,0.0,-0.99679,0.0,0.61563]
[1779055870807,48.84,78030.29,0.0,-0.99676,0.0,0.62161]
[1779055871814,48.84,78031.29,0.0,-0.99676,0.0,0.62216]
[1779055872821,48.84,78034.08,0.0,-0.99675,0.0,0.62371]
[1779055875843,48.84,78030.75,0.0,-0.99676,0.0,0.62186]
[1779055876849,48.84,78022.58,0.0,-0.99678,0.0,0.61735]
[1779055877856,48.84,78022.81,0.0,-0.99678,0.0,0.61747]
[1779055880158,48.84,78022.94,0.0,-0.99678,0.0,0.61755]
[1779055880309,48.84,78022.94,0.0,-0.99678,0.0,0.61755]
[1779055883898,48.84,78013.63,0.0,-0.99681,0.0,0.61243]
[1779055884906,48.84,78006.97,0.0,-0.99683,0.0,0.60879]
[1779055886919,48.84,78003.63,0.0,-0.99684,0.0,0.60698]
[1779055890341,48.84,78003.38,0.0,-0.99684,0.0,0.60684]
[1779055890442,48.84,78002.92,0.0,-0.99685,0.0,0.60659]
[1779055890563,48.84,78002.92,0.0,-0.99685,0.0,0.60659]
[1779055892292,48.84,78001.77,0.0,-0.99685,0.0,0.60597]
[1779055892309,48.84,78001.77,0.0,-0.99685,0.0,0.60597]
[1779055892393,48.84,78003.81,0.0,-0.99685,0.0,0.60632]
[1779055897997,48.84,78002.11,0.0,-0.99685,0.0,0.6054]
[1779055902025,48.84,78008.84,0.0,-0.99683,0.0,0.60906]
[1779055903032,48.84,78019.49,0.0,-0.9968,0.0,0.61489]
[1779055904039,48.84,78027.43,0.0,-0.99677,0.0,0.61926]
[1779055905046,48.84,78031.34,0.0,-0.99676,0.0,0.62143]
[1779055906053,48.84,78028.11,0.0,-0.99677,0.0,0.61964]
[1779055906872,48.84,78028.11,0.0,-0.99677,0.0,0.61964]
[1779055907065,48.84,78028.11,0.0,-0.99677,0.0,0.61964]
[1779055907136,48.84,78025.55,0.0,-0.99678,0.0,0.61823]
[1779055908061,48.84,78025.55,0.0,-0.99678,0.0,0.61823]
[1779055908311,48.84,78025.55,0.0,-0.99678,0.0,0.61823]
[1779055914110,48.84,78028.09,0.0,-0.99677,0.0,0.61963]
[1779055915527,48.84,78028.14,0.0,-0.99677,0.0,0.61966]
[1779055915560,48.84,78028.14,0.0,-0.99677,0.0,0.61966]
[1779055915876,48.84,78028.14,0.0,-0.99677,0.0,0.61966]
[1779055916063,48.84,78028.14,0.0,-0.99677,0.0,0.61966]
[1779055916125,48.84,78030.34,0.0,-0.99676,0.0,0.62087]
[1779055917132,48.84,78036.47,0.0,-0.99674,0.0,0.62428]
[1779055921665,48.84,78038.31,0.0,-0.99674,0.0,0.6253]
[1779055921811,48.84,78038.31,0.0,-0.99674,0.0,0.6253]
[1779055922168,48.84,78041.96,0.0,-0.99673,0.0,0.62734]
[1779055923175,48.84,78047.04,0.0,-0.99671,0.0,0.63019]
[1779055923668,48.84,78047.04,0.0,-0.99671,0.0,0.63019]
[1779055923808,48.84,78047.04,0.0,-0.99671,0.0,0.63019]
[1779055929217,48.84,78045.55,0.0,-0.99672,0.0,0.62935]
[1779055934252,48.84,78045.98,0.0,-0.99671,0.0,0.62959]
[1779055937273,48.84,78037.46,0.0,-0.99674,0.0,0.62483]
[1779055938015,48.84,78037.46,0.0,-0.99674,0.0,0.62483]
[1779055938059,48.84,78037.46,0.0,-0.99674,0.0,0.62483]
[1779055938380,48.84,78037.46,0.0,-0.99674,0.0,0.62483]
[1779055938391,48.84,78040.82,0.0,-0.99673,0.0,0.6267]
[1779055938561,48.84,78040.82,0.0,-0.99673,0.0,0.6267]
[1779055939321,48.84,78050.11,0.0,-0.9967,0.0,0.63191]
[1779055940312,48.84,78055.79,0.0,-0.99668,0.0,0.63511]
[1779055941319,48.84,78059.06,0.0,-0.99667,0.0,0.63696]
[1779055942849,48.84,78059.23,0.0,-0.99667,0.0,0.63706]
[1779055943059,48.84,78059.23,0.0,-0.99667,0.0,0.63706]
[1779055943333,48.84,78060.09,0.0,-0.99667,0.0,0.63755]
[1779055943682,48.84,78060.09,0.0,-0.99667,0.0,0.63755]
[1779055943809,48.84,78060.09,0.0,-0.99667,0.0,0.63755]
[1779055947361,48.84,78068.01,0.0,-0.99664,0.0,0.64205]
[1779055948368,48.84,78073.21,0.0,-0.99663,0.0,0.64502]
[1779055949375,48.84,78070.05,0.0,-0.99664,0.0,0.64321]
[1779055951558,48.84,78069.33,0.0,-0.99664,0.0,0.64202]
[1779055951813,48.84,78069.33,0.0,-0.99664,0.0,0.64202]
[1779055952009,48.84,78069.33,0.0,-0.99664,0.0,0.64202]
[1779055952058,48.84,78069.33,0.0,-0.99664,0.0,0.64202]
[1779055952396,48.84,78067.44,0.0,-0.99665,0.0,0.64094]
[1779055956424,48.84,78061.91,0.0,-0.99667,0.0,0.6378]
[1779055957431,48.84,78058.77,0.0,-0.99668,0.0,0.63602]
[1779055958229,48.84,78058.77,0.0,-0.99668,0.0,0.63602]
[1779055958311,48.84,78058.77,0.0,-0.99668,0.0,0.63602]
[1779055958438,48.84,78056.17,0.0,-0.99669,0.0,0.63455]
[1779055959445,48.84,78046.28,0.0,-0.99672,0.0,0.62899]
[1779055959885,48.84,78046.28,0.0,-0.99672,0.0,0.62899]
[1779055960057,48.84,78046.28,0.0,-0.99672,0.0,0.62899]
[1779055960452,48.84,78044.19,0.0,-0.99672,0.0,0.62782]
[1779055965487,48.84,78042.34,0.0,-0.99673,0.0,0.62678]
[1779055966495,48.84,78035.89,0.0,-0.99675,0.0,0.62319]
[1779055968508,48.84,78040.52,0.0,-0.99674,0.0,0.62577]
[1779055969451,48.84,78040.52,0.0,-0.99674,0.0,0.62577]
[1779055969515,48.84,78037.45,0.0,-0.99675,0.0,0.62406]
[1779055969559,48.84,78037.45,0.0,-0.99675,0.0,0.62406]
[1779055970105,48.84,78037.45,0.0,-0.99675,0.0,0.62406]
[1779055970308,48.84,78037.45,0.0,-0.99675,0.0,0.62406]
[1779055970522,48.84,78037.94,0.0,-0.99674,0.0,0.62433]
[1779055973543,48.84,78040.63,0.0,-0.99673,0.0,0.62583]
[1779055974554,48.84,78051.44,0.0,-0.9967,0.0,0.63189]
[1779055975557,48.84,78061.51,0.0,-0.99667,0.0,0.63757]
[1779055975671,48.84,78061.51,0.0,-0.99667,0.0,0.63757]
[1779055975808,48.84,78061.51,0.0,-0.99667,0.0,0.63757]
[1779055976564,48.84,78063.21,0.0,-0.99666,0.0,0.63854]
[1779055976959,48.84,78063.21,0.0,-0.99666,0.0,0.63854]
[1779055977058,48.84,78063.21,0.0,-0.99666,0.0,0.63854]
[1779055988648,48.84,78063.56,0.0,-0.99666,0.0,0.63873]
[1779055991973,48.84,78063.33,0.0,-0.99666,0.0,0.6386]
[1779055992058,48.84,78063.33,0.0,-0.99666,0.0,0.6386]
[1779055992442,48.84,78063.33,0.0,-0.99666,0.0,0.6386]
[1779055992561,48.84,78063.33,0.0,-0.99666,0.0,0.6386]
[1779055992490,48.84,78064.59,0.0,-0.99666,0.0,0.63932]
[1779055997711,48.84,78064.0,0.0,-0.99666,0.0,0.63898]
[1779056002319,48.84,78063.96,0.0,-0.99666,0.0,0.63896]
[1779056002561,48.84,78063.96,0.0,-0.99666,0.0,0.63896]
[1779056002588,48.84,78070.84,0.0,-0.99664,0.0,0.64288]
[1779056002946,48.84,78070.84,0.0,-0.99664,0.0,0.64288]
[1779056003068,48.84,78070.84,0.0,-0.99664,0.0,0.64288]
[1779056003170,48.84,78073.58,0.0,-0.99663,0.0,0.64444]
[1779056008790,48.84,78073.53,0.0,-0.99663,0.0,0.64442]
[1779056009797,48.84,78075.97,0.0,-0.99662,0.0,0.64581]
[1779056010804,48.84,78072.79,0.0,-0.99663,0.0,0.64399]
[1779056011811,48.84,78069.94,0.0,-0.99664,0.0,0.64158]
[1779056012936,48.84,78069.94,0.0,-0.99664,0.0,0.64158]
[1779056013058,48.84,78069.94,0.0,-0.99664,0.0,0.64158]
[1779056013392,48.84,78069.94,0.0,-0.99664,0.0,0.64158]
[1779056013560,48.84,78069.94,0.0,-0.99664,0.0,0.64158]
[1779056013600,48.84,78069.83,0.0,-0.99664,0.0,0.64152]
[1779056014836,48.84,78065.3,0.0,-0.99666,0.0,0.63894]
[1779056019870,48.84,78063.44,0.0,-0.99667,0.0,0.63789]
[1779056021843,48.84,78063.13,0.0,-0.99667,0.0,0.63771]
[1779056022058,48.84,78063.13,0.0,-0.99667,0.0,0.63771]
[1779056022186,48.84,78063.13,0.0,-0.99667,0.0,0.63771]
[1779056022308,48.84,78063.13,0.0,-0.99667,0.0,0.63771]
[1779056022406,48.84,78063.21,0.0,-0.99667,0.0,0.63776]
[1779056027926,48.84,78062.18,0.0,-0.99667,0.0,0.63717]
[1779056030612,48.84,78062.42,0.0,-0.99667,0.0,0.63731]
[1779056030809,48.84,78062.73,0.0,-0.99667,0.0,0.63748]
[1779056030855,48.84,78062.73,0.0,-0.99667,0.0,0.63748]
[1779056031061,48.84,78062.73,0.0,-0.99667,0.0,0.63748]
[1779056031162,48.84,78062.69,0.0,-0.99667,0.0,0.63746]
[1779056037467,48.84,78062.49,0.0,-0.99667,0.0,0.63735]
[1779056037560,48.84,78062.49,0.0,-0.99667,0.0,0.63735]
[1779056037568,48.84,78062.56,0.0,-0.99667,0.0,0.63739]
[1779056038355,48.84,78062.56,0.0,-0.99667,0.0,0.63739]
[1779056038561,48.84,78062.56,0.0,-0.99667,0.0,0.63739]
[1779056038378,48.84,78076.27,0.0,-0.99662,0.0,0.6452]
[1779056039003,48.84,78081.55,0.0,-0.99661,0.0,0.64823]
[1779056044045,48.84,78082.34,0.0,-0.9966,0.0,0.64868]
[1779056045609,48.84,78082.34,0.0,-0.9966,0.0,0.64868]
[1779056045807,48.84,78082.35,0.0,-0.9966,0.0,0.64869]
[1779056046057,48.84,78082.78,0.0,-0.9966,0.0,0.64894]
[1779056046825,48.84,78082.78,0.0,-0.9966,0.0,0.64894]
[1779056047058,48.84,78082.78,0.0,-0.9966,0.0,0.64894]
[1779056047064,48.84,78079.94,0.0,-0.99661,0.0,0.6473]
[1779056048071,48.84,78077.83,0.0,-0.99662,0.0,0.64609]
[1779056050076,48.84,78078.36,0.0,-0.99662,0.0,0.6464]
[1779056050317,48.84,78078.36,0.0,-0.99662,0.0,0.6464]
[1779056055120,48.84,78080.67,0.0,-0.99661,0.0,0.64772]
[1779056056559,48.84,78082.35,0.0,-0.9966,0.0,0.64869]
[1779056056913,48.84,78082.35,0.0,-0.9966,0.0,0.64869]
[1779056057058,48.84,78082.35,0.0,-0.9966,0.0,0.64869]
[1779056057134,48.84,78086.06,0.0,-0.99659,0.0,0.65083]
[1779056058560,48.84,78086.06,0.0,-0.99659,0.0,0.65083]
[1779056058141,48.84,78087.89,0.0,-0.99659,0.0,0.65188]
[1779056059148,48.84,78087.62,0.0,-0.99659,0.0,0.65173]
[1779056065190,48.84,78087.58,0.0,-0.99659,0.0,0.6517]
[1779056068211,48.84,78082.53,0.0,-0.9966,0.0,0.64879]
[1779056069105,48.84,78082.53,0.0,-0.9966,0.0,0.64879]
[1779056069308,48.84,78082.53,0.0,-0.9966,0.0,0.64879]
[1779056069409,48.84,78076.98,0.0,-0.99662,0.0,0.64561]
[1779056072091,48.84,78074.28,0.0,-0.99663,0.0,0.64327]
[1779056072308,48.84,78074.28,0.0,-0.99663,0.0,0.64327]
[1779056081309,48.84,78074.23,0.0,-0.99663,0.0,0.64325]
[1779056083947,48.84,78074.16,0.0,-0.99663,0.0,0.64321]
[1779056084059,48.84,78074.16,0.0,-0.99663,0.0,0.64321]
[1779056085480,48.84,78074.16,0.0,-0.99663,0.0,0.64321]
[1779056085561,48.84,78074.16,0.0,-0.99663,0.0,0.64321]
[1779056085581,48.84,78074.16,0.0,-0.99663,0.0,0.64321]
[1779056091379,48.84,78074.77,0.0,-0.99663,0.0,0.64355]
[1779056095661,48.84,78074.68,0.0,-0.99663,0.0,0.6435]
[1779056095808,48.84,78074.59,0.0,-0.99663,0.0,0.64345]
[1779056099764,48.84,78074.74,0.0,-0.99663,0.0,0.64354]
[1779056099808,48.84,78074.74,0.0,-0.99663,0.0,0.64354]
[1779056100454,48.84,78088.34,0.0,-0.99659,0.0,0.65135]
[1779056101454,48.84,78107.43,0.0,-0.99652,0.0,0.66245]
[1779056102461,48.84,78108.34,0.0,-0.99652,0.0,0.66298]
[1779056103472,48.84,78094.38,0.0,-0.99657,0.0,0.65484]
[1779056104478,48.84,78081.15,0.0,-0.99661,0.0,0.64721]
[1779056105485,48.84,78078.31,0.0,-0.99662,0.0,0.64558]
[1779056106492,48.84,78065.39,0.0,-0.99666,0.0,0.63821]
[1779056107499,48.84,78061.9,0.0,-0.99667,0.0,0.63624]
[1779056108369,48.84,78061.9,0.0,-0.99667,0.0,0.63624]
[1779056108559,48.84,78061.9,0.0,-0.99667,0.0,0.63624]
[1779056109976,48.84,78060.16,0.0,-0.99668,0.0,0.63525]
[1779056110060,48.84,78060.16,0.0,-0.99668,0.0,0.63525]
[1779056110520,48.84,78059.13,0.0,-0.99668,0.0,0.63467]
[1779056112796,48.84,78060.94,0.0,-0.99668,0.0,0.63569]
[1779056112808,48.84,78060.94,0.0,-0.99668,0.0,0.63569]
[1779056119435,48.84,78059.72,0.0,-0.99668,0.0,0.635]
[1779056119560,48.84,78059.72,0.0,-0.99668,0.0,0.635]
[1779056121299,48.84,78059.26,0.0,-0.99668,0.0,0.63474]
[1779056121309,48.84,78059.26,0.0,-0.99668,0.0,0.63474]
[1779056121597,48.84,78059.91,0.0,-0.99668,0.0,0.63511]
[1779056122604,48.84,78062.97,0.0,-0.99667,0.0,0.63684]
[1779056123174,48.84,78062.97,0.0,-0.99667,0.0,0.63684]
[1779056123307,48.84,78062.97,0.0,-0.99667,0.0,0.63684]
[1779056130660,48.84,78066.66,0.0,-0.99666,0.0,0.63893]
[1779056133681,48.84,78071.64,0.0,-0.99665,0.0,0.64099]
[1779056134708,48.84,78071.64,0.0,-0.99665,0.0,0.64099]
[1779056134809,48.84,78072.97,0.0,-0.99664,0.0,0.64174]
[1779056135759,48.84,78073.26,0.0,-0.99664,0.0,0.64191]
[1779056135809,48.84,78073.26,0.0,-0.99664,0.0,0.64191]
[1779056137709,48.84,78073.62,0.0,-0.99664,0.0,0.64211]
[1779056138716,48.84,78084.24,0.0,-0.99661,0.0,0.6482]
[1779056139588,48.84,78084.24,0.0,-0.99661,0.0,0.6482]
[1779056139723,48.84,78080.79,0.0,-0.99662,0.0,0.64622]
[1779056139786,48.84,78080.79,0.0,-0.99662,0.0,0.64622]
[1779056142745,48.84,78088.69,0.0,-0.99659,0.0,0.65076]
[1779056143843,48.84,78088.69,0.0,-0.99659,0.0,0.65076]
[1779056144059,48.84,78088.69,0.0,-0.99659,0.0,0.65076]
[1779056146605,48.84,78090.31,0.0,-0.99659,0.0,0.6517]
[1779056146706,48.84,78090.35,0.0,-0.99659,0.0,0.65172]
[1779056146808,48.84,78090.35,0.0,-0.99659,0.0,0.65172]
[1779056151243,48.84,78090.47,0.0,-0.99658,0.0,0.65179]
[1779056151308,48.84,78090.47,0.0,-0.99658,0.0,0.65179]
[1779056155292,48.84,78092.13,0.0,-0.99658,0.0,0.65275]
[1779056155320,48.84,78092.13,0.0,-0.99658,0.0,0.65275]
[1779056155393,48.84,78092.1,0.0,-0.99658,0.0,0.65273]
[1779056158836,48.84,78092.74,0.0,-0.99658,0.0,0.6531]
[1779056159058,48.84,78092.74,0.0,-0.99658,0.0,0.6531]
[1779056162065,48.84,78093.37,0.0,-0.99658,0.0,0.65346]
[1779056162309,48.84,78093.37,0.0,-0.99658,0.0,0.65346]
[1779056162410,48.84,78093.43,0.0,-0.99657,0.0,0.6535]
[1779056163716,48.84,78093.43,0.0,-0.99657,0.0,0.6535]
[1779056163808,48.84,78092.86,0.0,-0.99658,0.0,0.65317]
[1779056163892,48.84,78080.11,0.0,-0.99662,0.0,0.64583]
[1779056165431,48.84,78080.11,0.0,-0.99662,0.0,0.64583]
[1779056165561,48.84,78080.11,0.0,-0.99662,0.0,0.64583]
[1779056165662,48.84,78076.67,0.0,-0.99663,0.0,0.64386]
[1779056166317,48.84,78076.67,0.0,-0.99663,0.0,0.64386]
[1779056166562,48.84,78076.67,0.0,-0.99663,0.0,0.64386]
[1779056166663,48.84,78077.44,0.0,-0.99663,0.0,0.6443]
[1779056167920,48.84,78073.26,0.0,-0.99664,0.0,0.64191]
[1779056171948,48.84,78077.59,0.0,-0.99663,0.0,0.64438]
[1779056176562,48.84,78076.32,0.0,-0.99663,0.0,0.64366]
[1779056177990,48.84,78072.83,0.0,-0.99664,0.0,0.64166]
[1779056183026,48.84,78072.8,0.0,-0.99664,0.0,0.64165]
[1779056185040,48.84,78069.61,0.0,-0.99665,0.0,0.63983]
[1779056186761,48.84,78069.61,0.0,-0.99665,0.0,0.63983]
[1779056186809,48.84,78068.38,0.0,-0.99666,0.0,0.63913]
[1779056186831,48.84,78068.38,0.0,-0.99666,0.0,0.63913]
[1779056187058,48.84,78068.38,0.0,-0.99666,0.0,0.63913]
[1779056187159,48.84,78068.66,0.0,-0.99666,0.0,0.63929]
[1779056193316,48.84,78068.82,0.0,-0.99666,0.0,0.6386]
[1779056193319,48.84,78068.82,0.0,-0.99666,0.0,0.6386]
[1779056193564,48.84,78068.82,0.0,-0.99666,0.0,0.6386]
[1779056193665,48.84,78069.54,0.0,-0.99666,0.0,0.63901]
[1779056195110,48.84,78074.71,0.0,-0.99664,0.0,0.64195]
[1779056198583,48.84,78072.5,0.0,-0.99665,0.0,0.64069]
[1779056198683,48.84,78072.23,0.0,-0.99665,0.0,0.64054]
[1779056198808,48.84,78072.23,0.0,-0.99665,0.0,0.64054]
[1779056204561,48.84,78074.36,0.0,-0.99664,0.0,0.64175]
[1779056204608,48.84,78074.36,0.0,-0.99664,0.0,0.64175]
[1779056204662,48.84,78073.3,0.0,-0.99665,0.0,0.64115]
[1779056204808,48.84,78073.3,0.0,-0.99665,0.0,0.64115]
[1779056209291,48.84,78072.61,0.0,-0.99665,0.0,0.64076]
[1779056209297,48.84,78072.61,0.0,-0.99665,0.0,0.64076]
[1779056209309,48.84,78072.61,0.0,-0.99665,0.0,0.64076]
[1779056209393,48.84,78073.08,0.0,-0.99665,0.0,0.64102]
[1779056211222,48.84,78066.18,0.0,-0.99667,0.0,0.6371]
[1779056212227,48.84,78066.18,0.0,-0.99667,0.0,0.6371]
[1779056212283,48.84,78066.18,0.0,-0.99667,0.0,0.6371]
[1779056212308,48.84,78066.18,0.0,-0.99667,0.0,0.6371]
[1779056212356,48.84,78062.55,0.0,-0.99668,0.0,0.63505]
[1779056218272,48.84,78059.46,0.0,-0.99669,0.0,0.6333]
[1779056219278,48.84,78037.73,0.0,-0.99676,0.0,0.62115]
[1779056220285,48.84,78024.71,0.0,-0.9968,0.0,0.61397]
[1779056221292,48.84,78015.36,0.0,-0.99683,0.0,0.60885]
[1779056222299,48.84,78014.29,0.0,-0.99683,0.0,0.60827]
[1779056223308,48.84,78009.13,0.0,-0.99685,0.0,0.60547]
[1779056224315,48.84,78004.65,0.0,-0.99686,0.0,0.60304]
[1779056226329,48.84,78003.55,0.0,-0.99687,0.0,0.60244]
[1779056228343,48.84,77988.89,0.0,-0.99691,0.0,0.59457]
[1779056229350,48.84,77992.34,0.0,-0.9969,0.0,0.59641]
[1779056230357,48.84,77999.9,0.0,-0.99688,0.0,0.60048]
[1779056232371,48.84,77997.88,0.0,-0.99688,0.0,0.59939]
[1779056237406,48.84,77991.92,0.0,-0.9969,0.0,0.59619]
[1779056238414,48.84,77994.79,0.0,-0.99689,0.0,0.59773]
[1779056239286,48.84,77994.79,0.0,-0.99689,0.0,0.59773]
[1779056239308,48.84,77994.79,0.0,-0.99689,0.0,0.59773]
[1779056239380,48.84,77994.79,0.0,-0.99689,0.0,0.59773]
[1779056239563,48.84,77994.79,0.0,-0.99689,0.0,0.59773]
[1779056239665,48.84,77994.2,0.0,-0.9969,0.0,0.59741]
[1779056243950,48.84,77993.23,0.0,-0.9969,0.0,0.59689]
[1779056243958,48.84,77993.23,0.0,-0.9969,0.0,0.59689]
[1779056244059,48.84,77993.23,0.0,-0.9969,0.0,0.59689]
[1779056244455,48.84,77994.64,0.0,-0.99689,0.0,0.59765]
[1779056249506,48.84,77993.09,0.0,-0.9969,0.0,0.59682]
[1779056249559,48.84,77993.09,0.0,-0.9969,0.0,0.59682]
[1779056249593,48.84,77993.09,0.0,-0.9969,0.0,0.59682]
[1779056249808,48.84,77993.09,0.0,-0.9969,0.0,0.59682]
[1779056249607,48.84,77992.03,0.0,-0.9969,0.0,0.59625]
[1779056255537,48.84,77989.04,0.0,-0.99691,0.0,0.59391]
[1779056256540,48.84,77973.89,0.0,-0.99696,0.0,0.58587]
[1779056257547,48.84,77978.27,0.0,-0.99695,0.0,0.58819]
[1779056258667,48.84,77978.27,0.0,-0.99695,0.0,0.58819]
[1779056258809,48.84,77978.27,0.0,-0.99695,0.0,0.58819]
[1779056258828,48.84,77978.27,0.0,-0.99695,0.0,0.58819]
[1779056258676,48.84,77979.37,0.0,-0.99694,0.0,0.58877]
[1779056259059,48.84,77979.37,0.0,-0.99694,0.0,0.58877]
[1779056264596,48.84,77979.44,0.0,-0.99694,0.0,0.58881]
[1779056266496,48.84,77979.44,0.0,-0.99694,0.0,0.58881]
[1779056266562,48.84,77979.44,0.0,-0.99694,0.0,0.58881]
[1779056266582,48.84,77979.44,0.0,-0.99694,0.0,0.58881]
[1779056266610,48.84,77979.47,0.0,-0.99694,0.0,0.58882]
[1779056271645,48.84,77985.17,0.0,-0.99693,0.0,0.59185]
[1779056272652,48.84,77990.81,0.0,-0.99691,0.0,0.59486]
[1779056273334,48.84,77990.81,0.0,-0.99691,0.0,0.59486]
[1779056273548,48.84,77990.81,0.0,-0.99691,0.0,0.59486]
[1779056273561,48.84,77990.81,0.0,-0.99691,0.0,0.59486]
[1779056273659,48.84,77989.09,0.0,-0.99691,0.0,0.59394]
[1779056277126,48.84,77991.57,0.0,-0.99691,0.0,0.59526]
[1779056277291,48.84,77991.57,0.0,-0.99691,0.0,0.59526]
[1779056277311,48.84,77991.57,0.0,-0.99691,0.0,0.59526]
[1779056277687,48.84,77991.35,0.0,-0.99691,0.0,0.59514]
[1779056282723,48.84,77989.65,0.0,-0.99691,0.0,0.59424]
[1779056283903,48.84,77990.71,0.0,-0.99691,0.0,0.5948]
[1779056284014,48.84,77990.71,0.0,-0.99691,0.0,0.5948]
[1779056284059,48.84,77990.71,0.0,-0.99691,0.0,0.5948]
[1779056284737,48.84,77988.89,0.0,-0.99692,0.0,0.59383]
[1779056289772,48.84,77990.86,0.0,-0.99691,0.0,0.59488]
[1779056291695,48.84,77991.5,0.0,-0.99691,0.0,0.59522]
[1779056291755,48.84,77991.5,0.0,-0.99691,0.0,0.59522]
[1779056291808,48.84,77991.5,0.0,-0.99691,0.0,0.59522]
[1779056291786,48.84,77991.56,0.0,-0.99691,0.0,0.59526]
[1779056294807,48.84,77996.22,0.0,-0.99689,0.0,0.59775]
[1779056297828,48.84,77999.74,0.0,-0.99688,0.0,0.59964]
[1779056297954,48.84,77999.74,0.0,-0.99688,0.0,0.59964]
[1779056298058,48.84,77999.74,0.0,-0.99688,0.0,0.59964]
[1779056298116,48.84,77999.74,0.0,-0.99688,0.0,0.59964]
[1779056298309,48.84,77999.74,0.0,-0.99688,0.0,0.59964]
[1779056298836,48.84,78003.22,0.0,-0.99687,0.0,0.60152]
[1779056302650,48.84,78005.5,0.0,-0.99686,0.0,0.60275]
[1779056302717,48.84,78005.5,0.0,-0.99686,0.0,0.60275]
[1779056302809,48.84,78005.5,0.0,-0.99686,0.0,0.60275]
[1779056302865,48.84,78005.23,0.0,-0.99687,0.0,0.60261]
[1779056306638,48.84,78005.73,0.0,-0.99686,0.0,0.60288]
[1779056306694,48.84,78005.73,0.0,-0.99686,0.0,0.60288]
[1779056306809,48.84,78005.73,0.0,-0.99686,0.0,0.60288]
[1779056306893,48.84,78007.67,0.0,-0.99686,0.0,0.60393]
[1779056311929,48.84,78005.62,0.0,-0.99687,0.0,0.60207]
[1779056316964,48.84,78004.61,0.0,-0.99687,0.0,0.60152]
[1779056319006,48.84,78004.01,0.0,-0.99687,0.0,0.6012]
[1779056319059,48.84,78004.01,0.0,-0.99687,0.0,0.6012]
[1779056319062,48.84,78004.01,0.0,-0.99687,0.0,0.6012]
[1779056319309,48.84,78004.01,0.0,-0.99687,0.0,0.6012]
[1779056319410,48.84,78004.1,0.0,-0.99687,0.0,0.60125]
[1779056324749,48.84,78003.34,0.0,-0.99687,0.0,0.60084]
[1779056324809,48.84,78003.34,0.0,-0.99687,0.0,0.60084]
[1779056324817,48.84,78003.34,0.0,-0.99687,0.0,0.60084]
[1779056324844,48.84,77993.28,0.0,-0.99691,0.0,0.59544]
[1779056325062,48.84,77993.28,0.0,-0.99691,0.0,0.59544]
[1779056325163,48.84,77989.93,0.0,-0.99692,0.0,0.59365]
[1779056328043,48.84,77983.03,0.0,-0.99694,0.0,0.58997]
[1779056329506,48.84,77983.03,0.0,-0.99694,0.0,0.58997]
[1779056329561,48.84,77983.03,0.0,-0.99694,0.0,0.58997]
[1779056329572,48.84,77983.03,0.0,-0.99694,0.0,0.58997]
[1779056329809,48.84,77983.03,0.0,-0.99694,0.0,0.58997]
[1779056329910,48.84,77979.21,0.0,-0.99695,0.0,0.58795]
[1779056333078,48.84,77974.65,0.0,-0.99696,0.0,0.58554]
[1779056336338,48.84,77973.51,0.0,-0.99697,0.0,0.58494]
[1779056336389,48.84,77973.51,0.0,-0.99697,0.0,0.58494]
[1779056336562,48.84,77973.51,0.0,-0.99697,0.0,0.58494]
[1779056336663,48.84,77973.97,0.0,-0.99696,0.0,0.58518]
[1779056341403,48.84,77972.43,0.0,-0.99697,0.0,0.58437]
[1779056341494,48.84,77972.43,0.0,-0.99697,0.0,0.58437]
[1779056341560,48.84,77972.43,0.0,-0.99697,0.0,0.58437]
[1779056341590,48.84,77975.77,0.0,-0.99696,0.0,0.58613]
[1779056343148,48.84,77988.99,0.0,-0.99692,0.0,0.59315]
[1779056344591,48.84,77988.99,0.0,-0.99692,0.0,0.59315]
[1779056344643,48.84,77988.99,0.0,-0.99692,0.0,0.59315]
[1779056344808,48.84,77988.99,0.0,-0.99692,0.0,0.59315]
[1779056344818,48.84,77998.92,0.0,-0.99689,0.0,0.59846]
[1779056350834,48.84,77999.4,0.0,-0.99689,0.0,0.59872]
[1779056351204,48.84,78002.07,0.0,-0.99688,0.0,0.60016]
[1779056352638,48.84,78002.07,0.0,-0.99688,0.0,0.60016]
[1779056352706,48.84,78002.07,0.0,-0.99688,0.0,0.60016]
[1779056352812,48.84,78002.07,0.0,-0.99688,0.0,0.60016]
[1779056352909,48.84,78002.6,0.0,-0.99688,0.0,0.60044]
[1779056358253,48.84,78001.13,0.0,-0.99688,0.0,0.59965]
[1779056359260,48.84,77997.29,0.0,-0.99689,0.0,0.59759]
[1779056360123,48.84,77997.29,0.0,-0.99689,0.0,0.59759]
[1779056360248,48.84,77997.29,0.0,-0.99689,0.0,0.59759]
[1779056360308,48.84,77997.29,0.0,-0.99689,0.0,0.59759]
[1779056360409,48.84,77995.31,0.0,-0.9969,0.0,0.59652]
[1779056366550,48.84,77995.19,0.0,-0.9969,0.0,0.59646]
[1779056366567,48.84,77995.19,0.0,-0.9969,0.0,0.59646]
[1779056366680,48.84,77995.19,0.0,-0.9969,0.0,0.59646]
[1779056366810,48.84,77995.19,0.0,-0.9969,0.0,0.59646]
[1779056366911,48.84,78000.42,0.0,-0.99688,0.0,0.59927]
[1779056368323,48.84,78002.87,0.0,-0.99688,0.0,0.60059]
[1779056372699,48.84,78003.71,0.0,-0.99688,0.0,0.60029]
[1779056372794,48.84,78003.71,0.0,-0.99688,0.0,0.60029]
[1779056372809,48.84,78003.71,0.0,-0.99688,0.0,0.60029]
[1779056372899,48.84,78004.13,0.0,-0.99688,0.0,0.60052]
[1779056374365,48.84,78010.44,0.0,-0.99686,0.0,0.60393]
[1779056377462,48.84,78011.2,0.0,-0.99685,0.0,0.60434]
[1779056377561,48.84,78011.2,0.0,-0.99685,0.0,0.60434]
[1779056378408,48.84,78007.93,0.0,-0.99686,0.0,0.60257]
[1779056379415,48.84,78005.04,0.0,-0.99687,0.0,0.60101]
[1779056380564,48.84,78005.04,0.0,-0.99687,0.0,0.60101]
[1779056380809,48.84,78005.04,0.0,-0.99687,0.0,0.60101]
[1779056380884,48.84,78003.55,0.0,-0.99688,0.0,0.60021]
[1779056380987,48.84,78003.55,0.0,-0.99688,0.0,0.60021]
[1779056381066,48.84,78003.55,0.0,-0.99688,0.0,0.60021]
[1779056385457,48.84,78006.23,0.0,-0.99687,0.0,0.60165]
[1779056386276,48.84,78006.23,0.0,-0.99687,0.0,0.60165]
[1779056386314,48.84,78006.23,0.0,-0.99687,0.0,0.60165]
[1779056386464,48.84,78009.14,0.0,-0.99686,0.0,0.60323]
[1779056387080,48.84,78009.14,0.0,-0.99686,0.0,0.60323]
[1779056387308,48.84,78009.14,0.0,-0.99686,0.0,0.60323]
[1779056387471,48.84,78009.59,0.0,-0.99686,0.0,0.60347]
[1779056392507,48.84,78009.41,0.0,-0.99686,0.0,0.60337]
[1779056395528,48.84,78003.54,0.0,-0.99688,0.0,0.6002]
[1779056396186,48.84,78003.54,0.0,-0.99688,0.0,0.6002]
[1779056396309,48.84,78003.54,0.0,-0.99688,0.0,0.6002]
[1779056396535,48.84,77999.97,0.0,-0.99689,0.0,0.59828]
[1779056398549,48.84,78002.82,0.0,-0.99688,0.0,0.59981]
[1779056400686,48.84,78002.78,0.0,-0.99688,0.0,0.59979]
[1779056400809,48.84,78002.78,0.0,-0.99688,0.0,0.59979]
[1779056400841,48.84,78002.78,0.0,-0.99688,0.0,0.59979]
[1779056400910,48.84,78004.03,0.0,-0.99688,0.0,0.60047]
[1779056401065,48.84,78004.03,0.0,-0.99688,0.0,0.60047]
[1779056401570,48.84,78008.99,0.0,-0.99686,0.0,0.60314]
[1779056402897,48.84,78008.99,0.0,-0.99686,0.0,0.60314]
[1779056403059,48.84,78009.47,0.0,-0.99686,0.0,0.6034]
[1779056403586,48.84,78011.74,0.0,-0.99685,0.0,0.60463]
[1779056408621,48.84,78011.63,0.0,-0.99685,0.0,0.60457]
[1779056413656,48.84,78011.96,0.0,-0.99685,0.0,0.60475]
[1779056416677,48.84,78017.6,0.0,-0.99683,0.0,0.60782]
[1779056417684,48.84,78020.63,0.0,-0.99683,0.0,0.60947]
[1779056418691,48.84,78022.92,0.0,-0.99682,0.0,0.61072]
[1779056419190,48.84,78022.92,0.0,-0.99682,0.0,0.61072]
[1779056419309,48.84,78022.92,0.0,-0.99682,0.0,0.61072]
[1779056419508,48.84,78022.92,0.0,-0.99682,0.0,0.61072]
[1779056419564,48.84,78022.92,0.0,-0.99682,0.0,0.61072]
[1779056419698,48.84,78024.93,0.0,-0.99681,0.0,0.61182]
[1779056422722,48.84,78032.0,0.0,-0.99679,0.0,0.6157]
[1779056423727,48.84,78028.31,0.0,-0.9968,0.0,0.61367]
[1779056426181,48.84,78029.12,0.0,-0.9968,0.0,0.61412]
[1779056426289,48.84,78029.12,0.0,-0.9968,0.0,0.61412]
[1779056426310,48.84,78029.12,0.0,-0.9968,0.0,0.61412]
[1779056426750,48.84,78029.47,0.0,-0.9968,0.0,0.61431]
[1779056429771,48.84,78033.11,0.0,-0.99679,0.0,0.61631]
[1779056430778,48.84,78044.91,0.0,-0.99675,0.0,0.62284]
[1779056431632,48.84,78044.91,0.0,-0.99675,0.0,0.62284]
[1779056431791,48.84,78044.91,0.0,-0.99675,0.0,0.62284]
[1779056431809,48.84,78044.91,0.0,-0.99675,0.0,0.62284]
[1779056431888,48.84,78047.44,0.0,-0.99674,0.0,0.62349]
[1779056433799,48.84,78052.71,0.0,-0.99673,0.0,0.62642]
[1779056434806,48.84,78050.26,0.0,-0.99674,0.0,0.62506]
[1779056436389,48.84,78048.96,0.0,-0.99674,0.0,0.62433]
[1779056436507,48.84,78048.96,0.0,-0.99674,0.0,0.62433]
[1779056436560,48.84,78048.96,0.0,-0.99674,0.0,0.62433]
[1779056436820,48.84,78049.69,0.0,-0.99674,0.0,0.62474]
[1779056441794,48.84,78049.9,0.0,-0.99674,0.0,0.62486]
[1779056441808,48.84,78049.9,0.0,-0.99674,0.0,0.62486]
[1779056441979,48.84,78049.9,0.0,-0.99674,0.0,0.62486]
[1779056441855,48.84,78049.94,0.0,-0.99674,0.0,0.62488]
[1779056442059,48.84,78049.94,0.0,-0.99674,0.0,0.62488]
[1779056447897,48.84,78050.35,0.0,-0.99674,0.0,0.62511]
[1779056449670,48.84,78051.19,0.0,-0.99673,0.0,0.62558]
[1779056449808,48.84,78051.19,0.0,-0.99673,0.0,0.62558]
[1779056449895,48.84,78051.19,0.0,-0.99673,0.0,0.62558]
[1779056449911,48.84,78051.16,0.0,-0.99673,0.0,0.62556]
[1779056450059,48.84,78051.16,0.0,-0.99673,0.0,0.62556]
[1779056455953,48.84,78051.08,0.0,-0.99673,0.0,0.62551]
[1779056464011,48.84,78050.87,0.0,-0.99673,0.0,0.6254]
[1779056464902,48.84,78050.87,0.0,-0.99673,0.0,0.6254]
[1779056465058,48.84,78050.87,0.0,-0.99673,0.0,0.6254]
[1779056464909,48.84,78050.87,0.0,-0.99673,0.0,0.6254]
[1779056465095,48.84,78050.87,0.0,-0.99673,0.0,0.6254]
[1779056465308,48.84,78050.87,0.0,-0.99673,0.0,0.6254]
[1779056465075,48.84,78050.87,0.0,-0.99673,0.0,0.6254]
[1779056468613,48.84,78050.72,0.0,-0.99673,0.0,0.62531]
[1779056468809,48.84,78050.72,0.0,-0.99673,0.0,0.62531]
[1779056469046,48.84,78042.63,0.0,-0.99676,0.0,0.62081]
[1779056469128,48.84,78042.63,0.0,-0.99676,0.0,0.62081]
[1779056469309,48.84,78042.63,0.0,-0.99676,0.0,0.62081]
[1779056470053,48.84,78041.29,0.0,-0.99676,0.0,0.62007]
[1779056472067,48.84,78039.04,0.0,-0.99677,0.0,0.61883]
[1779056473810,48.84,78037.94,0.0,-0.99677,0.0,0.61822]
[1779056473901,48.84,78037.94,0.0,-0.99677,0.0,0.61822]
[1779056474059,48.84,78037.94,0.0,-0.99677,0.0,0.61822]
[1779056473913,48.84,78037.94,0.0,-0.99677,0.0,0.61822]
[1779056474081,48.84,78035.14,0.0,-0.99678,0.0,0.61667]
[1779056479116,48.84,78035.18,0.0,-0.99678,0.0,0.61669]
[1779056484420,48.84,78035.85,0.0,-0.99678,0.0,0.61706]
[1779056484560,48.84,78035.85,0.0,-0.99678,0.0,0.61706]
[1779056484840,48.84,78035.85,0.0,-0.99678,0.0,0.61706]
[1779056485059,48.84,78035.85,0.0,-0.99678,0.0,0.61706]
[1779056484872,48.84,78035.31,0.0,-0.99678,0.0,0.61677]
[1779056490195,48.84,78034.92,0.0,-0.99678,0.0,0.61655]
[1779056494976,48.84,78035.47,0.0,-0.99679,0.0,0.61609]
[1779056495058,48.84,78035.47,0.0,-0.99679,0.0,0.61609]
[1779056494993,48.84,78035.61,0.0,-0.99679,0.0,0.61617]
[1779056495733,48.84,78035.61,0.0,-0.99679,0.0,0.61617]
[1779056495808,48.84,78035.61,0.0,-0.99679,0.0,0.61617]
[1779056495909,48.84,78036.61,0.0,-0.99678,0.0,0.61672]
[1779056496237,48.84,78040.75,0.0,-0.99677,0.0,0.61901]
[1779056500544,48.84,78041.21,0.0,-0.99677,0.0,0.61926]
[1779056500585,48.84,78041.21,0.0,-0.99677,0.0,0.61926]
[1779056500591,48.84,78048.11,0.0,-0.99675,0.0,0.62309]
[1779056501272,48.84,78076.26,0.0,-0.99666,0.0,0.63892]
[1779056502279,48.84,78086.24,0.0,-0.99662,0.0,0.64462]
[1779056503286,48.84,78086.89,0.0,-0.99662,0.0,0.64499]
[1779056506633,48.84,78085.89,0.0,-0.99662,0.0,0.64442]
[1779056506811,48.84,78085.89,0.0,-0.99662,0.0,0.64442]
[1779056506835,48.84,78084.27,0.0,-0.99663,0.0,0.64349]
[1779056509328,48.84,78079.71,0.0,-0.99664,0.0,0.64088]
[1779056510973,48.84,78079.71,0.0,-0.99664,0.0,0.64088]
[1779056512417,48.84,78079.23,0.0,-0.99665,0.0,0.64061]
[1779056512569,48.84,78079.23,0.0,-0.99665,0.0,0.64061]
[1779056512812,48.84,78079.23,0.0,-0.99665,0.0,0.64061]
[1779056512904,48.84,78079.81,0.0,-0.99664,0.0,0.64094]
[1779056513356,48.84,78078.27,0.0,-0.99665,0.0,0.64006]
[1779056517213,48.84,78077.01,0.0,-0.99665,0.0,0.63935]
[1779056517309,48.84,78077.01,0.0,-0.99665,0.0,0.63935]
[1779056521022,48.84,78077.94,0.0,-0.99665,0.0,0.63988]
[1779056521059,48.84,78077.94,0.0,-0.99665,0.0,0.63988]
[1779056521412,48.84,78070.3,0.0,-0.99668,0.0,0.63554]
[1779056524433,48.84,78068.57,0.0,-0.99668,0.0,0.63456]
[1779056525505,48.84,78068.57,0.0,-0.99668,0.0,0.63456]
[1779056525560,48.84,78068.57,0.0,-0.99668,0.0,0.63456]
[1779056525606,48.84,78065.0,0.0,-0.99669,0.0,0.63255]
[1779056526808,48.84,78065.0,0.0,-0.99669,0.0,0.63255]
[1779056526879,48.84,78063.64,0.0,-0.9967,0.0,0.63178]
[1779056529344,48.84,78063.39,0.0,-0.9967,0.0,0.63164]
[1779056529563,48.84,78063.39,0.0,-0.9967,0.0,0.63164]
[1779056532489,48.84,78055.16,0.0,-0.99672,0.0,0.62702]
[1779056533589,48.84,78055.16,0.0,-0.99672,0.0,0.62702]
[1779056533808,48.84,78055.16,0.0,-0.99672,0.0,0.62702]
[1779056533909,48.84,78054.01,0.0,-0.99673,0.0,0.62638]
[1779056535296,48.84,78053.84,0.0,-0.99673,0.0,0.62629]
[1779056535308,48.84,78053.84,0.0,-0.99673,0.0,0.62629]
[1779056535510,48.84,78053.95,0.0,-0.99673,0.0,0.62635]
[1779056536517,48.84,78042.06,0.0,-0.99677,0.0,0.61973]
[1779056537527,48.84,78042.06,0.0,-0.99677,0.0,0.61973]
[1779056537560,48.84,78042.06,0.0,-0.99677,0.0,0.61973]
[1779056537627,48.84,78040.8,0.0,-0.99677,0.0,0.61904]
[1779056540545,48.84,78035.35,0.0,-0.99679,0.0,0.61603]
[1779056542260,48.84,78035.91,0.0,-0.99679,0.0,0.61634]
[1779056542308,48.84,78035.91,0.0,-0.99679,0.0,0.61634]
[1779056542559,48.84,78034.75,0.0,-0.99679,0.0,0.6157]
[1779056545583,48.84,78020.14,0.0,-0.99683,0.0,0.6077]
[1779056546590,48.84,78021.96,0.0,-0.99683,0.0,0.60869]
[1779056551625,48.84,78021.49,0.0,-0.99683,0.0,0.60768]
[1779056555653,48.84,78017.58,0.0,-0.99685,0.0,0.60555]
[1779056556955,48.84,78017.58,0.0,-0.99685,0.0,0.60555]
[1779056557058,48.84,78017.58,0.0,-0.99685,0.0,0.60555]
[1779056562711,48.84,78028.0,0.0,-0.99681,0.0,0.61123]
[1779056563446,48.84,78028.0,0.0,-0.99681,0.0,0.61123]
[1779056563562,48.84,78028.0,0.0,-0.99681,0.0,0.61123]
[1779056563717,48.84,78036.51,0.0,-0.99679,0.0,0.61591]
[1779056564725,48.84,78037.74,0.0,-0.99678,0.0,0.61658]
[1779056565731,48.84,78034.74,0.0,-0.99679,0.0,0.61493]
[1779056566575,48.84,78034.74,0.0,-0.99679,0.0,0.61493]
[1779056566809,48.84,78034.74,0.0,-0.99679,0.0,0.61493]
[1779056566889,48.84,78034.45,0.0,-0.99679,0.0,0.61477]
[1779056569759,48.84,78030.52,0.0,-0.99681,0.0,0.61261]
[1779056570842,48.84,78030.52,0.0,-0.99681,0.0,0.61261]
[1779056571058,48.84,78030.52,0.0,-0.99681,0.0,0.61261]
[1779056571134,48.84,78028.9,0.0,-0.99681,0.0,0.61173]
[1779056574794,48.84,78022.51,0.0,-0.99683,0.0,0.60823]
[1779056575261,48.84,78022.51,0.0,-0.99683,0.0,0.60823]
[1779056575308,48.84,78022.51,0.0,-0.99683,0.0,0.60823]
[1779056579829,48.84,78016.69,0.0,-0.99685,0.0,0.60507]
[1779056580848,48.84,78016.69,0.0,-0.99685,0.0,0.60507]
[1779056581063,48.84,78016.69,0.0,-0.99685,0.0,0.60507]
[1779056581164,48.84,78020.79,0.0,-0.99684,0.0,0.6073]
[1779056582850,48.84,78029.1,0.0,-0.99681,0.0,0.61184]
[1779056583309,48.84,78029.1,0.0,-0.99681,0.0,0.61184]
[1779056583314,48.84,78029.1,0.0,-0.99681,0.0,0.61184]
[1779056583559,48.84,78029.1,0.0,-0.99681,0.0,0.61184]
[1779056583857,48.84,78029.78,0.0,-0.99681,0.0,0.61221]
[1779056586878,48.84,78026.72,0.0,-0.99682,0.0,0.61053]
[1779056587885,48.84,78023.95,0.0,-0.99683,0.0,0.60902]
[1779056588373,48.84,78023.95,0.0,-0.99683,0.0,0.60902]
[1779056588492,48.84,78023.95,0.0,-0.99683,0.0,0.60902]
[1779056588561,48.84,78023.95,0.0,-0.99683,0.0,0.60902]
[1779056588892,48.84,78023.51,0.0,-0.99683,0.0,0.60878]
[1779056591508,48.84,78023.18,0.0,-0.99683,0.0,0.6086]
[1779056591554,48.84,78023.18,0.0,-0.99683,0.0,0.6086]
[1779056591564,48.84,78023.18,0.0,-0.99683,0.0,0.6086]
[1779056591808,48.84,78023.18,0.0,-0.99683,0.0,0.6086]
[1779056591913,48.84,78030.02,0.0,-0.99681,0.0,0.61234]
[1779056592920,48.84,78030.82,0.0,-0.9968,0.0,0.61278]
[1779056597955,48.84,78029.47,0.0,-0.99681,0.0,0.61204]
[1779056599026,48.84,78029.47,0.0,-0.99681,0.0,0.61204]
[1779056599062,48.84,78029.47,0.0,-0.99681,0.0,0.61204]
[1779056599127,48.84,78024.74,0.0,-0.99682,0.0,0.60945]
[1779056602360,48.84,78025.79,0.0,-0.99682,0.0,0.61002]
[1779056602414,48.84,78025.79,0.0,-0.99682,0.0,0.61002]
[1779056602559,48.84,78025.79,0.0,-0.99682,0.0,0.61002]
[1779056602990,48.84,78020.88,0.0,-0.99684,0.0,0.60735]
[1779056605148,48.84,78018.68,0.0,-0.99684,0.0,0.60615]
[1779056605151,48.84,78018.68,0.0,-0.99684,0.0,0.60615]
[1779056605310,48.84,78017.58,0.0,-0.99685,0.0,0.60555]
[1779056606011,48.84,78018.62,0.0,-0.99684,0.0,0.60612]
[1779056608034,48.84,78011.58,0.0,-0.99686,0.0,0.6023]
[1779056609041,48.84,78002.25,0.0,-0.99689,0.0,0.59728]
[1779056610048,48.84,77997.6,0.0,-0.99691,0.0,0.59479]
[1779056611055,48.84,77992.6,0.0,-0.99693,0.0,0.59138]
[1779056612321,48.84,77991.38,0.0,-0.99693,0.0,0.59073]
[1779056612559,48.84,77991.38,0.0,-0.99693,0.0,0.59073]
[1779056613070,48.84,77991.8,0.0,-0.99693,0.0,0.59096]
[1779056618104,48.84,77992.23,0.0,-0.99693,0.0,0.59118]
[1779056619111,48.84,77998.27,0.0,-0.99691,0.0,0.5944]
[1779056620118,48.84,77985.92,0.0,-0.99695,0.0,0.58784]
[1779056621043,48.84,77985.92,0.0,-0.99695,0.0,0.58784]
[1779056621127,48.84,77958.75,0.0,-0.99703,0.0,0.5736]
[1779056622132,48.84,77940.87,0.0,-0.99708,0.0,0.5644]
[1779056623139,48.84,77930.57,0.0,-0.99711,0.0,0.55915]
[1779056624146,48.84,77925.84,0.0,-0.99712,0.0,0.55676]
[1779056625615,48.84,77924.58,0.0,-0.99713,0.0,0.55612]
[1779056626162,48.84,77930.24,0.0,-0.99711,0.0,0.55898]
[1779056627169,48.84,77926.78,0.0,-0.99712,0.0,0.55723]
[1779056628176,48.84,77923.62,0.0,-0.99713,0.0,0.55564]
[1779056629183,48.84,77915.47,0.0,-0.99715,0.0,0.55154]
[1779056630190,48.84,77918.85,0.0,-0.99714,0.0,0.55323]
[1779056631197,48.84,77914.52,0.0,-0.99715,0.0,0.55106]
[1779056632204,48.84,77919.22,0.0,-0.99714,0.0,0.55342]
[1779056637239,48.84,77917.9,0.0,-0.99715,0.0,0.55276]
[1779056639265,48.84,77924.68,0.0,-0.99713,0.0,0.55617]
[1779056640260,48.84,77929.07,0.0,-0.99711,0.0,0.55839]
[1779056642274,48.84,77924.18,0.0,-0.99713,0.0,0.55592]
[1779056643283,48.84,77928.17,0.0,-0.99712,0.0,0.55794]
[1779056645469,48.84,77929.15,0.0,-0.99711,0.0,0.55843]
[1779056645560,48.84,77929.15,0.0,-0.99711,0.0,0.55843]
[1779056645601,48.84,77929.15,0.0,-0.99711,0.0,0.55843]
[1779056645808,48.84,77929.15,0.0,-0.99711,0.0,0.55843]
[1779056645854,48.84,77928.54,0.0,-0.99712,0.0,0.55812]
[1779056647311,48.84,77938.61,0.0,-0.99709,0.0,0.56324]
[1779056648318,48.84,77943.85,0.0,-0.99707,0.0,0.56592]
[1779056650935,48.84,77949.7,0.0,-0.99705,0.0,0.56893]
[1779056652348,48.84,77953.23,0.0,-0.99704,0.0,0.57075]
[1779056655302,48.84,77953.27,0.0,-0.99704,0.0,0.57077]
[1779056655309,48.84,77953.27,0.0,-0.99704,0.0,0.57077]
[1779056655370,48.84,77952.72,0.0,-0.99705,0.0,0.57048]
[1779056657384,48.84,77955.58,0.0,-0.99704,0.0,0.57196]
[1779056659011,48.84,77955.58,0.0,-0.99704,0.0,0.57196]
[1779056659060,48.84,77955.58,0.0,-0.99704,0.0,0.57196]
[1779056659161,48.84,77956.41,0.0,-0.99703,0.0,0.57239]
[1779056663426,48.84,77951.42,0.0,-0.99705,0.0,0.56981]
[1779056664487,48.84,77951.42,0.0,-0.99705,0.0,0.56981]
[1779056664569,48.84,77951.42,0.0,-0.99705,0.0,0.56981]
[1779056664586,48.84,77950.71,0.0,-0.99705,0.0,0.56945]
[1779056668760,48.84,77949.27,0.0,-0.99706,0.0,0.5687]
[1779056668763,48.84,77949.27,0.0,-0.99706,0.0,0.5687]
[1779056668809,48.84,77949.27,0.0,-0.99706,0.0,0.5687]
[1779056668910,48.84,77946.74,0.0,-0.99706,0.0,0.5674]
[1779056671486,48.84,77937.79,0.0,-0.99709,0.0,0.56211]
[1779056672422,48.84,77937.79,0.0,-0.99709,0.0,0.56211]
[1779056672563,48.84,77937.79,0.0,-0.99709,0.0,0.56211]
[1779056672634,48.84,77943.31,0.0,-0.99708,0.0,0.56493]
[1779056673368,48.84,77943.31,0.0,-0.99708,0.0,0.56493]
[1779056673564,48.84,77943.31,0.0,-0.99708,0.0,0.56493]
[1779056673604,48.84,77948.0,0.0,-0.99706,0.0,0.56734]
[1779056679542,48.84,77950.31,0.0,-0.99706,0.0,0.56852]
[1779056681556,48.84,77962.36,0.0,-0.99702,0.0,0.57475]
[1779056682563,48.84,77965.06,0.0,-0.99701,0.0,0.57616]
[1779056683754,48.84,77965.06,0.0,-0.99701,0.0,0.57616]
[1779056683811,48.84,77965.06,0.0,-0.99701,0.0,0.57616]
[1779056683844,48.84,77965.23,0.0,-0.99701,0.0,0.57625]
[1779056686591,48.84,77961.89,0.0,-0.99702,0.0,0.57451]
[1779056689175,48.84,77961.74,0.0,-0.99702,0.0,0.57443]
[1779056689178,48.84,77961.74,0.0,-0.99702,0.0,0.57443]
[1779056689267,48.84,77961.72,0.0,-0.99702,0.0,0.57442]
[1779056689310,48.84,77961.72,0.0,-0.99702,0.0,0.57442]
[1779056694647,48.84,77965.65,0.0,-0.99701,0.0,0.57646]
[1779056699735,48.84,77966.64,0.0,-0.99701,0.0,0.57698]
[1779056699809,48.84,77966.64,0.0,-0.99701,0.0,0.57698]
[1779056699835,48.84,77966.64,0.0,-0.99701,0.0,0.57698]
[1779056701696,48.84,77959.05,0.0,-0.99703,0.0,0.57304]
[1779056702713,48.84,77944.23,0.0,-0.99707,0.0,0.5654]
[1779056703713,48.84,77945.67,0.0,-0.99707,0.0,0.56614]
[1779056704758,48.84,77945.67,0.0,-0.99707,0.0,0.56614]
[1779056704764,48.84,77945.67,0.0,-0.99707,0.0,0.56614]
[1779056704810,48.84,77945.67,0.0,-0.99707,0.0,0.56614]
[1779056704911,48.84,77945.64,0.0,-0.99707,0.0,0.56613]
[1779056710762,48.84,77945.65,0.0,-0.99707,0.0,0.56613]
[1779056715797,48.84,77946.04,0.0,-0.99707,0.0,0.56633]
[1779056720836,48.84,77945.89,0.0,-0.99707,0.0,0.56625]
[1779056722484,48.84,77945.39,0.0,-0.99707,0.0,0.566]
[1779056722563,48.84,77945.39,0.0,-0.99707,0.0,0.566]
[1779056722614,48.84,77945.39,0.0,-0.99707,0.0,0.566]
[1779056722810,48.84,77945.39,0.0,-0.99707,0.0,0.566]
[1779056722850,48.84,77940.94,0.0,-0.99708,0.0,0.56372]
[1779056727283,48.84,77939.03,0.0,-0.99709,0.0,0.56275]
[1779056727309,48.84,77939.03,0.0,-0.99709,0.0,0.56275]
[1779056727890,48.84,77939.17,0.0,-0.99709,0.0,0.56282]
[1779056732925,48.84,77938.69,0.0,-0.99709,0.0,0.56186]
[1779056734923,48.84,77938.62,0.0,-0.99709,0.0,0.56183]
[1779056735060,48.84,77938.62,0.0,-0.99709,0.0,0.56183]
[1779056740983,48.84,77944.13,0.0,-0.99708,0.0,0.56464]
[1779056741734,48.84,77944.13,0.0,-0.99708,0.0,0.56464]
[1779056741790,48.84,77944.13,0.0,-0.99708,0.0,0.56464]
[1779056741810,48.84,77944.13,0.0,-0.99708,0.0,0.56464]
[1779056741990,48.84,77948.56,0.0,-0.99706,0.0,0.56691]
[1779056744011,48.84,77956.4,0.0,-0.99704,0.0,0.57095]
[1779056745017,48.84,77967.99,0.0,-0.99701,0.0,0.57696]
[1779056746024,48.84,77968.51,0.0,-0.99701,0.0,0.57723]
[1779056747670,48.84,77968.54,0.0,-0.99701,0.0,0.57725]
[1779056747748,48.84,77968.54,0.0,-0.99701,0.0,0.57725]
[1779056747811,48.84,77968.54,0.0,-0.99701,0.0,0.57725]
[1779056748038,48.84,77968.91,0.0,-0.997,0.0,0.57744]
[1779056751211,48.84,77969.06,0.0,-0.997,0.0,0.57752]
[1779056751213,48.84,77969.06,0.0,-0.997,0.0,0.57752]
[1779056751311,48.84,77969.06,0.0,-0.997,0.0,0.57752]
[1779056751302,48.84,77967.71,0.0,-0.99701,0.0,0.57681]
[1779056757101,48.84,77966.22,0.0,-0.99701,0.0,0.57604]
[1779056761129,48.84,77961.01,0.0,-0.99703,0.0,0.57333]
[1779056763143,48.84,77976.27,0.0,-0.99698,0.0,0.58129]
[1779056764150,48.84,77978.26,0.0,-0.99698,0.0,0.58233]
[1779056765335,48.84,77978.26,0.0,-0.99698,0.0,0.58233]
[1779056765390,48.84,77978.26,0.0,-0.99698,0.0,0.58233]
[1779056765559,48.84,77976.26,0.0,-0.99698,0.0,0.58128]
[1779056766164,48.84,77975.71,0.0,-0.99698,0.0,0.581]
[1779056767100,48.84,77975.71,0.0,-0.99698,0.0,0.581]
[1779056767102,48.84,77975.71,0.0,-0.99698,0.0,0.581]
[1779056767223,48.84,77975.71,0.0,-0.99698,0.0,0.581]
[1779056767310,48.84,77975.71,0.0,-0.99698,0.0,0.581]
[1779056767370,48.84,77970.91,0.0,-0.997,0.0,0.57848]
[1779056768178,48.84,77966.4,0.0,-0.99701,0.0,0.57613]
[1779056773213,48.84,77964.19,0.0,-0.99702,0.0,0.57498]
[1779056775227,48.84,77961.34,0.0,-0.99703,0.0,0.5735]
[1779056777241,48.84,77953.15,0.0,-0.99705,0.0,0.56927]
[1779056778248,48.84,77948.08,0.0,-0.99707,0.0,0.56666]
[1779056778832,48.84,77948.08,0.0,-0.99707,0.0,0.56666]
[1779056779059,48.84,77948.08,0.0,-0.99707,0.0,0.56666]
[1779056780262,48.84,77942.3,0.0,-0.99708,0.0,0.56371]
[1779056781522,48.84,77941.14,0.0,-0.99709,0.0,0.56311]
[1779056781569,48.84,77941.14,0.0,-0.99709,0.0,0.56311]
[1779056782276,48.84,77928.56,0.0,-0.99712,0.0,0.55672]
[1779056783283,48.84,77923.95,0.0,-0.99714,0.0,0.5544]
[1779056784290,48.84,77921.25,0.0,-0.99714,0.0,0.55304]
[1779056786870,48.84,77919.79,0.0,-0.99715,0.0,0.55231]
[1779056787062,48.84,77919.79,0.0,-0.99715,0.0,0.55231]
[1779056792408,48.84,77919.03,0.0,-0.99715,0.0,0.55123]
[1779056792409,48.84,77919.95,0.0,-0.99715,0.0,0.55169]
[1779056792465,48.84,77919.95,0.0,-0.99715,0.0,0.55169]
[1779056792561,48.84,77919.95,0.0,-0.99715,0.0,0.55169]
[1779056793353,48.84,77918.77,0.0,-0.99715,0.0,0.5511]
[1779056795367,48.84,77913.83,0.0,-0.99717,0.0,0.54863]
[1779056797381,48.84,77911.16,0.0,-0.99717,0.0,0.54729]
[1779056797502,48.84,77911.16,0.0,-0.99717,0.0,0.54729]
[1779056797563,48.84,77911.16,0.0,-0.99717,0.0,0.54729]
[1779056797678,48.84,77911.16,0.0,-0.99717,0.0,0.54729]
[1779056797808,48.84,77911.16,0.0,-0.99717,0.0,0.54729]
[1779056798390,48.84,77911.11,0.0,-0.99718,0.0,0.54727]
[1779056803424,48.84,77916.23,0.0,-0.99716,0.0,0.54982]
[1779056805368,48.84,77916.74,0.0,-0.99716,0.0,0.55008]
[1779056805434,48.84,77916.74,0.0,-0.99716,0.0,0.55008]
[1779056805566,48.84,77916.74,0.0,-0.99716,0.0,0.55008]
[1779056805601,48.84,77916.81,0.0,-0.99716,0.0,0.55011]
[1779056806445,48.84,77920.69,0.0,-0.99715,0.0,0.55206]
[1779056810684,48.84,77919.85,0.0,-0.99715,0.0,0.55164]
[1779056810740,48.84,77919.85,0.0,-0.99715,0.0,0.55164]
[1779056810811,48.84,77919.85,0.0,-0.99715,0.0,0.55164]
[1779056810884,48.84,77919.29,0.0,-0.99715,0.0,0.55136]
[1779056813432,48.84,77918.31,0.0,-0.99715,0.0,0.55087]
[1779056812487,48.84,77929.66,0.0,-0.99712,0.0,0.55658]
[1779056813497,48.84,77929.66,0.0,-0.99712,0.0,0.55658]
[1779056813560,48.84,77929.66,0.0,-0.99712,0.0,0.55658]
[1779056813661,48.84,77934.33,0.0,-0.99711,0.0,0.55894]
[1779056815512,48.84,77932.13,0.0,-0.99712,0.0,0.55783]
[1779056818530,48.84,77932.29,0.0,-0.99712,0.0,0.55791]
[1779056818534,48.84,77932.29,0.0,-0.99712,0.0,0.55791]
[1779056818563,48.84,77932.29,0.0,-0.99712,0.0,0.55791]
[1779056818627,48.84,77936.17,0.0,-0.9971,0.0,0.55987]
[1779056819539,48.84,77943.52,0.0,-0.99708,0.0,0.56362]
[1779056820546,48.84,77944.1,0.0,-0.99708,0.0,0.56391]
[1779056821553,48.84,77949.21,0.0,-0.99707,0.0,0.56653]
[1779056822560,48.84,77951.6,0.0,-0.99706,0.0,0.56776]
[1779056826588,48.84,77957.04,0.0,-0.99704,0.0,0.57056]
[1779056827659,48.84,77957.04,0.0,-0.99704,0.0,0.57056]
[1779056827713,48.84,77957.04,0.0,-0.99704,0.0,0.57056]
[1779056827809,48.84,77957.04,0.0,-0.99704,0.0,0.57056]
[1779056827863,48.84,77958.06,0.0,-0.99704,0.0,0.57109]
[1779056834393,48.84,77959.71,0.0,-0.99704,0.0,0.57194]
[1779056834415,48.84,77960.81,0.0,-0.99703,0.0,0.57251]
[1779056834564,48.84,77960.81,0.0,-0.99703,0.0,0.57251]
[1779056834610,48.84,77960.81,0.0,-0.99703,0.0,0.57251]
[1779056834810,48.84,77960.81,0.0,-0.99703,0.0,0.57251]
[1779056834891,48.84,77961.85,0.0,-0.99703,0.0,0.57305]
[1779056839679,48.84,77965.63,0.0,-0.99702,0.0,0.57501]
[1779056840566,48.84,77965.63,0.0,-0.99702,0.0,0.57501]
[1779056840809,48.84,77965.63,0.0,-0.99702,0.0,0.57501]
[1779056841059,48.84,77965.63,0.0,-0.99702,0.0,0.57501]
[1779056841116,48.84,77968.96,0.0,-0.99701,0.0,0.57674]
[1779056843707,48.84,77966.45,0.0,-0.99702,0.0,0.57544]
[1779056846606,48.84,77966.28,0.0,-0.99702,0.0,0.57535]
[1779056846799,48.84,77966.28,0.0,-0.99702,0.0,0.57535]
[1779056846809,48.84,77966.28,0.0,-0.99702,0.0,0.57535]
[1779056846878,48.84,77966.28,0.0,-0.99702,0.0,0.57535]
[1779056847737,48.84,77969.04,0.0,-0.99701,0.0,0.57678]
[1779056852771,48.84,77969.01,0.0,-0.99701,0.0,0.57604]
[1779056855449,48.84,77969.07,0.0,-0.99701,0.0,0.57608]
[1779056855483,48.84,77968.91,0.0,-0.99701,0.0,0.57599]
[1779056855561,48.84,77968.91,0.0,-0.99701,0.0,0.57599]
[1779056855611,48.84,77968.91,0.0,-0.99701,0.0,0.57599]
[1779056855809,48.84,77968.91,0.0,-0.99701,0.0,0.57599]
[1779056855833,48.84,77966.17,0.0,-0.99702,0.0,0.57457]
[1779056857808,48.84,77961.47,0.0,-0.99703,0.0,0.57213]
[1779056860338,48.84,77960.17,0.0,-0.99704,0.0,0.57146]
[1779056860389,48.84,77960.17,0.0,-0.99704,0.0,0.57146]
[1779056860424,48.84,77959.18,0.0,-0.99704,0.0,0.57095]
[1779056860562,48.84,77959.18,0.0,-0.99704,0.0,0.57095]
[1779056860829,48.84,77959.34,0.0,-0.99704,0.0,0.57103]
[1779056865227,48.84,77958.16,0.0,-0.99704,0.0,0.57042]
[1779056865309,48.84,77958.16,0.0,-0.99704,0.0,0.57042]
[1779056865367,48.84,77958.16,0.0,-0.99704,0.0,0.57042]
[1779056865468,48.84,77954.64,0.0,-0.99705,0.0,0.56861]
[1779056865562,48.84,77954.64,0.0,-0.99705,0.0,0.56861]
[1779056868665,48.84,77953.76,0.0,-0.99706,0.0,0.56815]
[1779056868810,48.84,77953.76,0.0,-0.99706,0.0,0.56815]
[1779056871280,48.84,77954.04,0.0,-0.99706,0.0,0.5683]
[1779056871314,48.84,77954.04,0.0,-0.99706,0.0,0.5683]
[1779056871420,48.84,77954.04,0.0,-0.99706,0.0,0.5683]
[1779056876943,48.84,77952.92,0.0,-0.99706,0.0,0.56772]
[1779056877800,48.84,77952.92,0.0,-0.99706,0.0,0.56772]
[1779056877808,48.84,77952.92,0.0,-0.99706,0.0,0.56772]
[1779056879964,48.84,77947.96,0.0,-0.99707,0.0,0.56518]
[1779056882977,48.84,77947.88,0.0,-0.99707,0.0,0.56514]
[1779056883060,48.84,77947.88,0.0,-0.99707,0.0,0.56514]
[1779056883076,48.84,77947.88,0.0,-0.99707,0.0,0.56514]
[1779056883318,48.84,77947.88,0.0,-0.99707,0.0,0.56514]
[1779056883386,48.84,77947.18,0.0,-0.99708,0.0,0.56478]
[1779056885000,48.84,77953.15,0.0,-0.99706,0.0,0.56784]
[1779056886075,48.84,77953.15,0.0,-0.99706,0.0,0.56784]
[1779056886308,48.84,77953.15,0.0,-0.99706,0.0,0.56784]
[1779056889402,48.84,77952.3,0.0,-0.99706,0.0,0.5674]
[1779056889503,48.84,77949.67,0.0,-0.99707,0.0,0.56605]
[1779056889563,48.84,77949.67,0.0,-0.99707,0.0,0.56605]
[1779056890035,48.84,77949.7,0.0,-0.99707,0.0,0.56607]
[1779056891042,48.84,77951.49,0.0,-0.99706,0.0,0.56699]
[1779056892483,48.84,77951.49,0.0,-0.99706,0.0,0.56699]
[1779056892049,48.84,77946.65,0.0,-0.99708,0.0,0.56451]
[1779056892571,48.84,77946.65,0.0,-0.99708,0.0,0.56451]
[1779056893056,48.84,77943.6,0.0,-0.99709,0.0,0.56295]
[1779056894063,48.84,77941.79,0.0,-0.99709,0.0,0.56202]
[1779056894922,48.84,77941.79,0.0,-0.99709,0.0,0.56202]
[1779056895059,48.84,77941.79,0.0,-0.99709,0.0,0.56202]
[1779056895140,48.84,77939.22,0.0,-0.9971,0.0,0.56072]
[1779056897994,48.84,77938.04,0.0,-0.9971,0.0,0.56012]
[1779056898059,48.84,77938.04,0.0,-0.9971,0.0,0.56012]
[1779056898093,48.84,77936.15,0.0,-0.99711,0.0,0.55916]
[1779056899100,48.84,77934.37,0.0,-0.99711,0.0,0.55825]
[1779056900107,48.84,77928.56,0.0,-0.99713,0.0,0.55532]
[1779056902129,48.84,77927.88,0.0,-0.99713,0.0,0.55497]
[1779056902307,48.84,77927.88,0.0,-0.99713,0.0,0.55497]
[1779056902350,48.84,77928.32,0.0,-0.99713,0.0,0.5552]
[1779056904135,48.84,77926.86,0.0,-0.99713,0.0,0.55446]
[1779056904677,48.84,77926.86,0.0,-0.99713,0.0,0.55446]
[1779056904808,48.84,77926.86,0.0,-0.99713,0.0,0.55446]
[1779056911184,48.84,77925.95,0.0,-0.99714,0.0,0.5533]
[1779056913198,48.84,77928.11,0.0,-0.99713,0.0,0.55439]
[1779056914075,48.84,77928.11,0.0,-0.99713,0.0,0.55439]
[1779056914309,48.84,77928.11,0.0,-0.99713,0.0,0.55439]
[1779056914410,48.84,77929.97,0.0,-0.99713,0.0,0.55533]
[1779056915058,48.84,77929.97,0.0,-0.99713,0.0,0.55533]
[1779056917226,48.84,77930.0,0.0,-0.99713,0.0,0.55534]
[1779056918746,48.84,77930.0,0.0,-0.99713,0.0,0.55534]
[1779056918809,48.84,77930.0,0.0,-0.99713,0.0,0.55534]
[1779056924275,48.84,77932.01,0.0,-0.99712,0.0,0.55636]
[1779056929310,48.84,77932.52,0.0,-0.99712,0.0,0.55661]
[1779056930623,48.84,77934.94,0.0,-0.99711,0.0,0.55784]
[1779056930808,48.84,77934.94,0.0,-0.99711,0.0,0.55784]
[1779056931324,48.84,77941.68,0.0,-0.9971,0.0,0.56126]
[1779056932332,48.84,77943.49,0.0,-0.99709,0.0,0.56218]
[1779056932883,48.84,77943.49,0.0,-0.99709,0.0,0.56218]
[1779056933059,48.84,77943.49,0.0,-0.99709,0.0,0.56218]
[1779056933338,48.84,77943.48,0.0,-0.99709,0.0,0.56218]
[1779056937367,48.84,77946.87,0.0,-0.99708,0.0,0.56391]
[1779056941395,48.84,77950.37,0.0,-0.99707,0.0,0.5657]
[1779056943059,48.84,77950.98,0.0,-0.99707,0.0,0.56601]
[1779056944859,48.84,77952.3,0.0,-0.99706,0.0,0.56669]
[1779056945060,48.84,77952.3,0.0,-0.99706,0.0,0.56669]
[1779056945424,48.84,77952.28,0.0,-0.99706,0.0,0.56668]
[1779056950458,48.84,77952.19,0.0,-0.99706,0.0,0.56663]
[1779056953005,48.84,77951.81,0.0,-0.99707,0.0,0.56644]
[1779056953059,48.84,77951.81,0.0,-0.99707,0.0,0.56644]
[1779056954486,48.84,77963.01,0.0,-0.99703,0.0,0.57221]
[1779056955493,48.84,77964.88,0.0,-0.99703,0.0,0.57318]
[1779056955679,48.84,77964.88,0.0,-0.99703,0.0,0.57318]
[1779056955748,48.84,77964.88,0.0,-0.99703,0.0,0.57318]
[1779056955811,48.84,77964.88,0.0,-0.99703,0.0,0.57318]
[1779056956500,48.84,77967.91,0.0,-0.99702,0.0,0.57475]
[1779056961535,48.84,77967.34,0.0,-0.99702,0.0,0.57445]
[1779056964556,48.84,77973.04,0.0,-0.997,0.0,0.57742]
[1779056966570,48.84,77976.25,0.0,-0.99699,0.0,0.5791]
[1779056967762,48.84,77976.07,0.0,-0.99699,0.0,0.579]
[1779056967808,48.84,77976.07,0.0,-0.99699,0.0,0.579]
[1779056968584,48.84,77980.01,0.0,-0.99698,0.0,0.58107]
[1779056969979,48.84,77981.7,0.0,-0.99698,0.0,0.58195]
[1779056970059,48.84,77981.7,0.0,-0.99698,0.0,0.58195]
[1779056970598,48.84,77981.88,0.0,-0.99698,0.0,0.58205]
[1779056973566,48.84,77981.91,0.0,-0.99698,0.0,0.58134]
[1779056973594,48.84,77977.78,0.0,-0.99699,0.0,0.57917]
[1779056973808,48.84,77977.78,0.0,-0.99699,0.0,0.57917]
[1779056980668,48.84,77978.44,0.0,-0.99699,0.0,0.57952]
[1779056982682,48.84,77975.06,0.0,-0.997,0.0,0.57775]
[1779056984647,48.84,77975.02,0.0,-0.997,0.0,0.57773]
[1779056984808,48.84,77975.02,0.0,-0.997,0.0,0.57773]
[1779056985168,48.84,77975.02,0.0,-0.997,0.0,0.57773]
[1779056985309,48.84,77975.02,0.0,-0.997,0.0,0.57773]
[1779056985410,48.84,77974.09,0.0,-0.997,0.0,0.57724]
[1779056985703,48.84,77977.99,0.0,-0.99699,0.0,0.57928]
[1779056989277,48.84,77979.53,0.0,-0.99699,0.0,0.58009]
[1779056989308,48.84,77979.53,0.0,-0.99699,0.0,0.58009]
[1779056990738,48.84,77985.12,0.0,-0.99697,0.0,0.58302]
[1779056992411,48.84,77985.12,0.0,-0.99697,0.0,0.58302]
[1779056992469,48.84,77985.12,0.0,-0.99697,0.0,0.58302]
[1779056992560,48.84,77985.12,0.0,-0.99697,0.0,0.58302]
[1779056992570,48.84,77983.73,0.0,-0.99698,0.0,0.58229]
[1779056993759,48.84,77978.02,0.0,-0.99699,0.0,0.5793]
[1779056995610,48.84,77978.02,0.0,-0.99699,0.0,0.5793]
[1779056994766,48.84,77970.51,0.0,-0.99701,0.0,0.57538]
[1779056995809,48.84,77970.51,0.0,-0.99701,0.0,0.57538]
[1779056996412,48.84,77970.51,0.0,-0.99701,0.0,0.57538]
[1779056996561,48.84,77970.51,0.0,-0.99701,0.0,0.57538]
[1779056996513,48.84,77967.89,0.0,-0.99702,0.0,0.57402]
[1779056998794,48.84,77959.53,0.0,-0.99705,0.0,0.56969]
[1779057000808,48.84,77946.25,0.0,-0.99709,0.0,0.56288]
[1779057001815,48.84,77942.94,0.0,-0.9971,0.0,0.56119]
[1779057002822,48.84,77951.33,0.0,-0.99707,0.0,0.56548]
[1779057003829,48.84,77952.4,0.0,-0.99707,0.0,0.56603]
[1779057005255,48.84,77952.4,0.0,-0.99707,0.0,0.56603]
[1779057005311,48.84,77952.4,0.0,-0.99707,0.0,0.56603]
[1779057006850,48.84,77946.78,0.0,-0.99708,0.0,0.56315]
[1779057008434,48.84,77946.78,0.0,-0.99708,0.0,0.56315]
[1779057008563,48.84,77946.78,0.0,-0.99708,0.0,0.56315]
[1779057008485,48.84,77946.52,0.0,-0.99708,0.0,0.56302]
[1779057008864,48.84,77951.89,0.0,-0.99707,0.0,0.56576]
[1779057009871,48.84,77957.36,0.0,-0.99705,0.0,0.56857]
[1779057010878,48.84,77973.64,0.0,-0.99701,0.0,0.57701]
[1779057011885,48.84,77968.93,0.0,-0.99702,0.0,0.57456]
[1779057012892,48.84,77961.97,0.0,-0.99704,0.0,0.57095]
[1779057013710,48.84,77961.97,0.0,-0.99704,0.0,0.57095]
[1779057013811,48.84,77961.97,0.0,-0.99704,0.0,0.57095]
[1779057014198,48.84,77961.97,0.0,-0.99704,0.0,0.57095]
[1779057014309,48.84,77961.97,0.0,-0.99704,0.0,0.57095]
[1779057014401,48.84,77962.57,0.0,-0.99704,0.0,0.57126]
[1779057017720,48.84,77961.52,0.0,-0.99704,0.0,0.57072]
[1779057017810,48.84,77961.52,0.0,-0.99704,0.0,0.57072]
[1779057020540,48.84,77960.22,0.0,-0.99705,0.0,0.57005]
[1779057020576,48.84,77960.22,0.0,-0.99705,0.0,0.57005]
[1779057020641,48.84,77963.97,0.0,-0.99703,0.0,0.57199]
[1779057021660,48.84,77965.43,0.0,-0.99703,0.0,0.57274]
[1779057021808,48.84,77965.43,0.0,-0.99703,0.0,0.57274]
[1779057021955,48.84,77970.2,0.0,-0.99702,0.0,0.57522]
[1779057025749,48.84,77970.36,0.0,-0.99702,0.0,0.5753]
[1779057025809,48.84,77970.36,0.0,-0.99702,0.0,0.5753]
[1779057030624,48.84,77969.43,0.0,-0.99702,0.0,0.57482]
[1779057030011,48.84,77965.51,0.0,-0.99703,0.0,0.57278]
[1779057030809,48.84,77965.51,0.0,-0.99703,0.0,0.57278]
[1779057031018,48.84,77964.54,0.0,-0.99704,0.0,0.57156]
[1779057031959,48.84,77964.54,0.0,-0.99704,0.0,0.57156]
[1779057032058,48.84,77964.54,0.0,-0.99704,0.0,0.57156]
[1779057036053,48.84,77967.66,0.0,-0.99703,0.0,0.57318]
[1779057037995,48.84,77968.71,0.0,-0.99702,0.0,0.57372]
[1779057038059,48.84,77968.71,0.0,-0.99702,0.0,0.57372]
[1779057038169,48.84,77968.71,0.0,-0.99702,0.0,0.57372]
[1779057038312,48.84,77968.71,0.0,-0.99702,0.0,0.57372]
[1779057038414,48.84,77967.97,0.0,-0.99703,0.0,0.57334]
[1779057042096,48.84,77971.47,0.0,-0.99702,0.0,0.57516]
[1779057042847,48.84,77971.47,0.0,-0.99702,0.0,0.57516]
[1779057043059,48.84,77971.47,0.0,-0.99702,0.0,0.57516]
[1779057047960,48.84,77973.56,0.0,-0.99701,0.0,0.57624]
[1779057048062,48.84,77973.56,0.0,-0.99701,0.0,0.57624]
[1779057048139,48.84,77973.47,0.0,-0.99701,0.0,0.5762]
[1779057053175,48.84,77976.13,0.0,-0.997,0.0,0.57758]
[1779057054102,48.84,77976.13,0.0,-0.997,0.0,0.57758]
[1779057054309,48.84,77976.13,0.0,-0.997,0.0,0.57758]
[1779057060225,48.84,77976.77,0.0,-0.997,0.0,0.57792]
[1779057061231,48.84,77979.82,0.0,-0.99699,0.0,0.57951]
[1779057062238,48.84,77982.92,0.0,-0.99698,0.0,0.58114]
[1779057063368,48.84,77982.92,0.0,-0.99698,0.0,0.58114]
[1779057063566,48.84,77982.92,0.0,-0.99698,0.0,0.58114]
[1779057063605,48.84,77982.92,0.0,-0.99698,0.0,0.58114]
[1779057063667,48.84,77986.21,0.0,-0.99697,0.0,0.58286]
[1779057063809,48.84,77986.21,0.0,-0.99697,0.0,0.58286]
[1779057067059,48.84,77986.15,0.0,-0.99697,0.0,0.58283]
[1779057072308,48.84,77983.94,0.0,-0.99698,0.0,0.58167]
[1779057076336,48.84,77987.67,0.0,-0.99697,0.0,0.58363]
[1779057080364,48.84,77990.61,0.0,-0.99696,0.0,0.58518]
[1779057080854,48.84,77990.61,0.0,-0.99696,0.0,0.58518]
[1779057081060,48.84,77990.61,0.0,-0.99696,0.0,0.58518]
[1779057081101,48.84,77990.61,0.0,-0.99696,0.0,0.58518]
[1779057081308,48.84,77990.61,0.0,-0.99696,0.0,0.58518]
[1779057081371,48.84,77991.19,0.0,-0.99696,0.0,0.58549]
[1779057082379,48.84,78002.68,0.0,-0.99692,0.0,0.59158]
[1779057083385,48.84,78017.06,0.0,-0.99688,0.0,0.59929]
[1779057084392,48.84,78025.61,0.0,-0.99685,0.0,0.60391]
[1779057085400,48.84,78029.18,0.0,-0.99684,0.0,0.60584]
[1779057086407,48.84,78034.43,0.0,-0.99682,0.0,0.6087]
[1779057087414,48.84,78040.55,0.0,-0.99681,0.0,0.61205]
[1779057088432,48.84,78051.96,0.0,-0.99677,0.0,0.61834]
[1779057089434,48.84,78060.7,0.0,-0.99674,0.0,0.62319]
[1779057090441,48.84,78057.66,0.0,-0.99675,0.0,0.6215]
[1779057092455,48.84,78052.26,0.0,-0.99677,0.0,0.61774]
[1779057094469,48.84,78048.73,0.0,-0.99678,0.0,0.61579]
[1779057096483,48.84,78041.46,0.0,-0.99681,0.0,0.61179]
[1779057100511,48.84,78044.69,0.0,-0.9968,0.0,0.61357]
[1779057102967,48.84,78043.54,0.0,-0.9968,0.0,0.61294]
[1779057103059,48.84,78043.54,0.0,-0.9968,0.0,0.61294]
[1779057103532,48.84,78048.87,0.0,-0.99678,0.0,0.61587]
[1779057107560,48.84,78052.54,0.0,-0.99677,0.0,0.61789]
[1779057108567,48.84,78047.04,0.0,-0.99679,0.0,0.61486]
[1779057109647,48.84,78047.04,0.0,-0.99679,0.0,0.61486]
[1779057109809,48.84,78044.98,0.0,-0.9968,0.0,0.61373]
[1779057110082,48.84,78044.98,0.0,-0.9968,0.0,0.61373]
[1779057110309,48.84,78044.98,0.0,-0.9968,0.0,0.61373]
[1779057110581,48.84,78044.07,0.0,-0.9968,0.0,0.61323]
[1779057112345,48.84,78041.43,0.0,-0.99681,0.0,0.61178]
[1779057112561,48.84,78041.43,0.0,-0.99681,0.0,0.61178]
[1779057118637,48.84,78043.29,0.0,-0.9968,0.0,0.6128]
[1779057120623,48.84,78043.07,0.0,-0.9968,0.0,0.61268]
[1779057120810,48.84,78043.07,0.0,-0.9968,0.0,0.61268]
[1779057120919,48.84,78043.07,0.0,-0.9968,0.0,0.61268]
[1779057121063,48.84,78043.07,0.0,-0.9968,0.0,0.61268]
[1779057122665,48.84,78039.85,0.0,-0.99681,0.0,0.61091]
[1779057123672,48.84,78044.44,0.0,-0.9968,0.0,0.61343]
[1779057124264,48.84,78044.44,0.0,-0.9968,0.0,0.61343]
[1779057124313,48.84,78044.44,0.0,-0.9968,0.0,0.61343]
[1779057124679,48.84,78047.42,0.0,-0.99679,0.0,0.61507]
[1779057127224,48.84,78044.97,0.0,-0.9968,0.0,0.61372]
[1779057127310,48.84,78044.97,0.0,-0.9968,0.0,0.61372]
[1779057127528,48.84,78044.97,0.0,-0.9968,0.0,0.61372]
[1779057127562,48.84,78044.97,0.0,-0.9968,0.0,0.61372]
[1779057127700,48.84,78037.71,0.0,-0.99682,0.0,0.60974]
[1779057128707,48.84,78037.7,0.0,-0.99682,0.0,0.60974]
[1779057130721,48.84,78022.22,0.0,-0.99687,0.0,0.60132]
[1779057131731,48.84,78018.92,0.0,-0.99688,0.0,0.59954]
[1779057132522,48.84,78018.92,0.0,-0.99688,0.0,0.59954]
[1779057132563,48.84,78018.92,0.0,-0.99688,0.0,0.59954]
[1779057134752,48.84,78025.18,0.0,-0.99686,0.0,0.60292]
[1779057136459,48.84,78025.4,0.0,-0.99686,0.0,0.60304]
[1779057136499,48.84,78025.4,0.0,-0.99686,0.0,0.60304]
[1779057136562,48.84,78025.4,0.0,-0.99686,0.0,0.60304]
[1779057136766,48.84,78023.7,0.0,-0.99686,0.0,0.60212]
[1779057137773,48.84,78020.82,0.0,-0.99687,0.0,0.60057]
[1779057143815,48.84,78020.28,0.0,-0.99687,0.0,0.60027]
[1779057148322,48.84,78018.41,0.0,-0.99688,0.0,0.59927]
[1779057148560,48.84,78018.41,0.0,-0.99688,0.0,0.59927]
[1779057148704,48.84,78018.41,0.0,-0.99688,0.0,0.59927]
[1779057148809,48.84,78017.09,0.0,-0.99688,0.0,0.59856]
[1779057148794,48.84,78017.09,0.0,-0.99688,0.0,0.59856]
[1779057154272,48.84,78015.49,0.0,-0.99689,0.0,0.59695]
[1779057154310,48.84,78015.49,0.0,-0.99689,0.0,0.59695]
[1779057154373,48.84,78020.0,0.0,-0.99688,0.0,0.59938]
[1779057154892,48.84,78023.14,0.0,-0.99687,0.0,0.60107]
[1779057158359,48.84,78022.11,0.0,-0.99687,0.0,0.60051]
[1779057158563,48.84,78022.11,0.0,-0.99687,0.0,0.60051]
[1779057158664,48.84,78022.31,0.0,-0.99687,0.0,0.60062]
[1779057163955,48.84,78021.07,0.0,-0.99687,0.0,0.59995]
[1779057170796,48.84,78018.8,0.0,-0.99688,0.0,0.59873]
[1779057170808,48.84,78018.53,0.0,-0.99688,0.0,0.59859]
[1779057175290,48.84,78018.29,0.0,-0.99688,0.0,0.59846]
[1779057175313,48.84,78018.29,0.0,-0.99688,0.0,0.59846]
[1779057175508,48.84,78017.11,0.0,-0.99689,0.0,0.59782]
[1779057179609,48.84,78017.32,0.0,-0.99689,0.0,0.59793]
[1779057179809,48.84,78017.32,0.0,-0.99689,0.0,0.59793]
[1779057182481,48.84,78015.45,0.0,-0.99689,0.0,0.59693]
[1779057182563,48.84,78015.45,0.0,-0.99689,0.0,0.59693]
[1779057182816,48.84,78015.45,0.0,-0.99689,0.0,0.59693]
[1779057182582,48.84,78009.98,0.0,-0.99691,0.0,0.594]
[1779057183058,48.84,78009.98,0.0,-0.99691,0.0,0.594]
[1779057183088,48.84,78008.08,0.0,-0.99691,0.0,0.59298]
[1779057186585,48.84,78007.34,0.0,-0.99692,0.0,0.59259]
[1779057186809,48.84,78007.34,0.0,-0.99692,0.0,0.59259]
[1779057186686,48.84,77999.09,0.0,-0.99694,0.0,0.5882]
[1779057189130,48.84,77996.38,0.0,-0.99695,0.0,0.58677]
[1779057189976,48.84,77996.38,0.0,-0.99695,0.0,0.58677]
[1779057190059,48.84,77996.38,0.0,-0.99695,0.0,0.58677]
[1779057190137,48.84,77996.28,0.0,-0.99695,0.0,0.58671]
[1779057192230,48.84,77995.17,0.0,-0.99695,0.0,0.58613]
[1779057192310,48.84,77995.17,0.0,-0.99695,0.0,0.58613]
[1779057199200,48.84,77994.33,0.0,-0.99696,0.0,0.58568]
[1779057205242,48.84,77994.45,0.0,-0.99695,0.0,0.58574]
[1779057206055,48.84,77994.45,0.0,-0.99695,0.0,0.58574]
[1779057206309,48.84,77994.45,0.0,-0.99695,0.0,0.58574]
[1779057206572,48.84,77994.45,0.0,-0.99695,0.0,0.58574]
[1779057206808,48.84,77994.45,0.0,-0.99695,0.0,0.58574]
[1779057206634,48.84,77994.45,0.0,-0.99695,0.0,0.58574]
[1779057212291,48.84,77995.41,0.0,-0.99696,0.0,0.58552]
[1779057214071,48.84,77995.69,0.0,-0.99695,0.0,0.58567]
[1779057214310,48.84,77995.69,0.0,-0.99695,0.0,0.58567]
[1779057214403,48.84,78003.68,0.0,-0.99693,0.0,0.5899]
[1779057215232,48.84,78003.68,0.0,-0.99693,0.0,0.5899]
[1779057215308,48.84,78003.68,0.0,-0.99693,0.0,0.5899]
[1779057215312,48.84,78011.25,0.0,-0.99691,0.0,0.59394]
[1779057217326,48.84,78010.26,0.0,-0.99691,0.0,0.59341]
[1779057219962,48.84,78009.88,0.0,-0.99691,0.0,0.5932]
[1779057220059,48.84,78009.88,0.0,-0.99691,0.0,0.5932]
[1779057223368,48.84,78019.51,0.0,-0.99688,0.0,0.59837]
[1779057224731,48.84,78019.51,0.0,-0.99688,0.0,0.59837]
[1779057224809,48.84,78019.51,0.0,-0.99688,0.0,0.59837]
[1779057224743,48.84,78022.66,0.0,-0.99687,0.0,0.60006]
[1779057225358,48.84,78022.66,0.0,-0.99687,0.0,0.60006]
[1779057225562,48.84,78022.66,0.0,-0.99687,0.0,0.60006]
[1779057225663,48.84,78021.91,0.0,-0.99687,0.0,0.59966]
[1779057227396,48.84,78024.77,0.0,-0.99687,0.0,0.6012]
[1779057228699,48.84,78024.77,0.0,-0.99687,0.0,0.6012]
[1779057228809,48.84,78024.77,0.0,-0.99687,0.0,0.6012]
[1779057232432,48.84,78028.3,0.0,-0.99686,0.0,0.60311]
[1779057234177,48.84,78029.64,0.0,-0.99685,0.0,0.60384]
[1779057234309,48.84,78029.64,0.0,-0.99685,0.0,0.60384]
[1779057234646,48.84,78029.64,0.0,-0.99685,0.0,0.60384]
[1779057234808,48.84,78029.64,0.0,-0.99685,0.0,0.60384]
[1779057234849,48.84,78029.71,0.0,-0.99685,0.0,0.60388]
[1779057240237,48.84,78029.25,0.0,-0.99685,0.0,0.60363]
[1779057240309,48.84,78029.25,0.0,-0.99685,0.0,0.60363]
[1779057245524,48.84,78029.44,0.0,-0.99685,0.0,0.60373]
[1779057246802,48.84,78029.44,0.0,-0.99685,0.0,0.60373]
[1779057246809,48.84,78029.44,0.0,-0.99685,0.0,0.60373]
[1779057247538,48.84,78029.34,0.0,-0.99685,0.0,0.60368]
[1779057251641,48.84,78030.97,0.0,-0.99685,0.0,0.60456]
[1779057251808,48.84,78030.97,0.0,-0.99685,0.0,0.60456]
[1779057256397,48.84,78032.77,0.0,-0.99684,0.0,0.60554]
[1779057256564,48.84,78032.77,0.0,-0.99684,0.0,0.60554]
[1779057256824,48.84,78032.77,0.0,-0.99684,0.0,0.60554]
[1779057256601,48.84,78041.33,0.0,-0.99681,0.0,0.61021]
[1779057257058,48.84,78041.33,0.0,-0.99681,0.0,0.61021]
[1779057257608,48.84,78044.18,0.0,-0.99681,0.0,0.61177]
[1779057258055,48.84,78044.18,0.0,-0.99681,0.0,0.61177]
[1779057258309,48.84,78044.18,0.0,-0.99681,0.0,0.61177]
[1779057261639,48.84,78048.28,0.0,-0.99679,0.0,0.61402]
[1779057262645,48.84,78054.86,0.0,-0.99677,0.0,0.61765]
[1779057263652,48.84,78065.96,0.0,-0.99674,0.0,0.62381]
[1779057264344,48.84,78065.96,0.0,-0.99674,0.0,0.62381]
[1779057264561,48.84,78065.96,0.0,-0.99674,0.0,0.62381]
[1779057264659,48.84,78068.29,0.0,-0.99673,0.0,0.62511]
[1779057266673,48.84,78071.6,0.0,-0.99672,0.0,0.62696]
[1779057267680,48.84,78079.75,0.0,-0.99669,0.0,0.63154]
[1779057268687,48.84,78082.15,0.0,-0.99668,0.0,0.6329]
[1779057269694,48.84,78088.45,0.0,-0.99666,0.0,0.63646]
[1779057274662,48.84,78085.85,0.0,-0.99668,0.0,0.63421]
[1779057274811,48.84,78085.85,0.0,-0.99668,0.0,0.63421]
[1779057274883,48.84,78085.83,0.0,-0.99668,0.0,0.6342]
[1779057281779,48.84,78085.89,0.0,-0.99668,0.0,0.63423]
[1779057283792,48.84,78075.66,0.0,-0.99671,0.0,0.62847]
[1779057284799,48.84,78075.08,0.0,-0.99671,0.0,0.62814]
[1779057285891,48.84,78075.08,0.0,-0.99671,0.0,0.62814]
[1779057285806,48.84,78078.77,0.0,-0.9967,0.0,0.63021]
[1779057286058,48.84,78078.77,0.0,-0.9967,0.0,0.63021]
[1779057286562,48.84,78078.77,0.0,-0.9967,0.0,0.63021]
[1779057286813,48.84,78080.9,0.0,-0.99669,0.0,0.63141]
[1779057290175,48.84,78080.75,0.0,-0.99669,0.0,0.63133]
[1779057290313,48.84,78080.75,0.0,-0.99669,0.0,0.63133]
[1779057290841,48.84,78080.78,0.0,-0.99669,0.0,0.63135]
[1779057292559,48.84,78080.85,0.0,-0.99669,0.0,0.63139]
[1779057292808,48.84,78080.85,0.0,-0.99669,0.0,0.63139]
[1779057297161,48.84,78080.91,0.0,-0.99669,0.0,0.63142]
[1779057297312,48.84,78080.91,0.0,-0.99669,0.0,0.63142]
[1779057297890,48.84,78081.36,0.0,-0.99669,0.0,0.63167]
[1779057298183,48.84,78081.36,0.0,-0.99669,0.0,0.63167]
[1779057298308,48.84,78081.36,0.0,-0.99669,0.0,0.63167]
[1779057299904,48.84,78075.71,0.0,-0.99671,0.0,0.62849]
[1779057300729,48.84,78075.71,0.0,-0.99671,0.0,0.62849]
[1779057300809,48.84,78075.71,0.0,-0.99671,0.0,0.62849]
[1779057300912,48.84,78067.6,0.0,-0.99674,0.0,0.62396]
[1779057301086,48.84,78067.6,0.0,-0.99674,0.0,0.62396]
[1779057301309,48.84,78067.6,0.0,-0.99674,0.0,0.62396]
[1779057301919,48.84,78060.81,0.0,-0.99676,0.0,0.62018]
[1779057303933,48.84,78060.56,0.0,-0.99676,0.0,0.62004]
[1779057306337,48.84,78060.42,0.0,-0.99676,0.0,0.61996]
[1779057306480,48.84,78060.42,0.0,-0.99676,0.0,0.61996]
[1779057306559,48.84,78060.42,0.0,-0.99676,0.0,0.61996]
[1779057306581,48.84,78060.42,0.0,-0.99676,0.0,0.61996]
[1779057309975,48.84,78055.73,0.0,-0.99677,0.0,0.61737]
[1779057311094,48.84,78055.73,0.0,-0.99677,0.0,0.61737]
[1779057311311,48.84,78055.73,0.0,-0.99677,0.0,0.61737]
[1779057311626,48.84,78055.73,0.0,-0.99677,0.0,0.61737]
[1779057311810,48.84,78055.73,0.0,-0.99677,0.0,0.61737]
[1779057311911,48.84,78056.33,0.0,-0.99677,0.0,0.6177]
[1779057318062,48.84,78055.17,0.0,-0.99678,0.0,0.61706]
[1779057321691,48.84,78054.35,0.0,-0.99678,0.0,0.6166]
[1779057321810,48.84,78054.35,0.0,-0.99678,0.0,0.6166]
[1779057321911,48.84,78054.07,0.0,-0.99678,0.0,0.61645]
[1779057322302,48.84,78054.07,0.0,-0.99678,0.0,0.61645]
[1779057322308,48.84,78054.07,0.0,-0.99678,0.0,0.61645]
[1779057328133,48.84,78055.39,0.0,-0.99677,0.0,0.61718]
[1779057330835,48.84,78055.43,0.0,-0.99677,0.0,0.6172]
[1779057330936,48.84,78066.05,0.0,-0.99674,0.0,0.62309]
[1779057331059,48.84,78066.05,0.0,-0.99674,0.0,0.62309]
[1779057331787,48.84,78066.05,0.0,-0.99674,0.0,0.62309]
[1779057331808,48.84,78066.05,0.0,-0.99674,0.0,0.62309]
[1779057331810,48.84,78073.21,0.0,-0.99672,0.0,0.62632]
[1779057334176,48.84,78077.64,0.0,-0.99671,0.0,0.6288]
[1779057335716,48.84,78077.64,0.0,-0.99671,0.0,0.6288]
[1779057335810,48.84,78077.64,0.0,-0.99671,0.0,0.6288]
[1779057335868,48.84,78079.02,0.0,-0.9967,0.0,0.62958]
[1779057336100,48.84,78079.02,0.0,-0.9967,0.0,0.62958]
[1779057336308,48.84,78079.02,0.0,-0.9967,0.0,0.62958]
[1779057337196,48.84,78075.3,0.0,-0.99671,0.0,0.62749]
[1779057338203,48.84,78071.64,0.0,-0.99673,0.0,0.62544]
[1779057339210,48.84,78069.0,0.0,-0.99673,0.0,0.62397]
[1779057340191,48.84,78069.0,0.0,-0.99673,0.0,0.62397]
[1779057340311,48.84,78069.0,0.0,-0.99673,0.0,0.62397]
[1779057340455,48.84,78069.0,0.0,-0.99673,0.0,0.62397]
[1779057340561,48.84,78069.0,0.0,-0.99673,0.0,0.62397]
[1779057340655,48.84,78069.15,0.0,-0.99673,0.0,0.62405]
[1779057345333,48.84,78069.79,0.0,-0.99673,0.0,0.62441]
[1779057345402,48.84,78069.79,0.0,-0.99673,0.0,0.62441]
[1779057345559,48.84,78069.79,0.0,-0.99673,0.0,0.62441]
[1779057345652,48.84,78069.04,0.0,-0.99673,0.0,0.62399]
[1779057354315,48.84,78068.54,0.0,-0.99674,0.0,0.62371]
[1779057359350,48.84,78068.05,0.0,-0.99674,0.0,0.62344]
[1779057361734,48.84,78067.6,0.0,-0.99674,0.0,0.62319]
[1779057361808,48.84,78067.6,0.0,-0.99674,0.0,0.62319]
[1779057361860,48.84,78059.58,0.0,-0.99676,0.0,0.61873]
[1779057362328,48.84,78059.58,0.0,-0.99676,0.0,0.61873]
[1779057362560,48.84,78059.58,0.0,-0.99676,0.0,0.61873]
[1779057364385,48.84,78051.6,0.0,-0.99679,0.0,0.61433]
[1779057366388,48.84,78049.97,0.0,-0.9968,0.0,0.61343]
[1779057366560,48.84,78049.97,0.0,-0.9968,0.0,0.61343]
[1779057368413,48.84,78039.03,0.0,-0.99683,0.0,0.60744]
[1779057369420,48.84,78037.96,0.0,-0.99683,0.0,0.60686]
[1779057370427,48.84,78025.6,0.0,-0.99687,0.0,0.60015]
[1779057371434,48.84,78024.57,0.0,-0.99687,0.0,0.5996]
[1779057373452,48.84,78019.18,0.0,-0.99689,0.0,0.5967]
[1779057374458,48.84,78006.63,0.0,-0.99693,0.0,0.58999]
[1779057375464,48.84,78002.0,0.0,-0.99694,0.0,0.58754]
[1779057377478,48.84,77992.89,0.0,-0.99697,0.0,0.58273]
[1779057378494,48.84,77991.11,0.0,-0.99698,0.0,0.58179]
[1779057379493,48.84,77993.79,0.0,-0.99697,0.0,0.5832]
[1779057380500,48.84,78002.32,0.0,-0.99694,0.0,0.58771]
[1779057381507,48.84,78005.78,0.0,-0.99693,0.0,0.58954]
[1779057382514,48.84,78004.72,0.0,-0.99693,0.0,0.58898]
[1779057383521,48.84,78002.24,0.0,-0.99694,0.0,0.58766]
[1779057384243,48.84,78002.24,0.0,-0.99694,0.0,0.58766]
[1779057384309,48.84,78002.24,0.0,-0.99694,0.0,0.58766]
[1779057385000,48.84,78002.24,0.0,-0.99694,0.0,0.58766]
[1779057385021,48.84,78002.55,0.0,-0.99694,0.0,0.58783]
[1779057385058,48.84,78002.55,0.0,-0.99694,0.0,0.58783]
[1779057387550,48.84,77990.44,0.0,-0.99698,0.0,0.58144]
[1779057388556,48.84,77981.47,0.0,-0.997,0.0,0.57674]
[1779057389563,48.84,77974.52,0.0,-0.99703,0.0,0.57313]
[1779057390570,48.84,77976.3,0.0,-0.99702,0.0,0.57405]
[1779057391578,48.84,77976.41,0.0,-0.99702,0.0,0.57339]
[1779057392401,48.84,77976.41,0.0,-0.99702,0.0,0.57339]
[1779057392562,48.84,77976.41,0.0,-0.99702,0.0,0.57339]
[1779057392865,48.84,77976.41,0.0,-0.99702,0.0,0.57339]
[1779057393060,48.84,77976.41,0.0,-0.99702,0.0,0.57339]
[1779057392910,48.84,77975.83,0.0,-0.99702,0.0,0.57309]
[1779057396613,48.84,77973.28,0.0,-0.99703,0.0,0.57176]
[1779057401648,48.84,77973.01,0.0,-0.99703,0.0,0.57163]
[1779057406685,48.84,77969.34,0.0,-0.99704,0.0,0.56973]
[1779057407692,48.84,77956.89,0.0,-0.99708,0.0,0.56333]
[1779057408699,48.84,77951.18,0.0,-0.9971,0.0,0.56042]
[1779057409707,48.84,77950.01,0.0,-0.9971,0.0,0.55983]
[1779057410362,48.84,77950.01,0.0,-0.9971,0.0,0.55983]
[1779057410767,48.84,77950.01,0.0,-0.9971,0.0,0.55983]
[1779057410816,48.84,77949.97,0.0,-0.9971,0.0,0.55981]
[1779057411214,48.84,77949.97,0.0,-0.9971,0.0,0.55981]
[1779057412727,48.84,77957.48,0.0,-0.99708,0.0,0.56364]
[1779057413734,48.84,77959.35,0.0,-0.99707,0.0,0.56459]
[1779057414802,48.84,77959.35,0.0,-0.99707,0.0,0.56459]
[1779057414808,48.84,77959.35,0.0,-0.99707,0.0,0.56459]
[1779057414903,48.84,77953.44,0.0,-0.99709,0.0,0.56157]
[1779057415653,48.84,77953.44,0.0,-0.99709,0.0,0.56157]
[1779057415811,48.84,77953.44,0.0,-0.99709,0.0,0.56157]
[1779057421629,48.84,77953.22,0.0,-0.99709,0.0,0.56146]
[1779057421809,48.84,77953.22,0.0,-0.99709,0.0,0.56146]
[1779057422078,48.84,77953.22,0.0,-0.99709,0.0,0.56146]
[1779057421911,48.84,77950.94,0.0,-0.9971,0.0,0.5603]
[1779057422309,48.84,77950.94,0.0,-0.9971,0.0,0.5603]
[1779057422797,48.84,77948.96,0.0,-0.9971,0.0,0.55929]
[1779057424811,48.84,77936.28,0.0,-0.99714,0.0,0.55288]
[1779057425818,48.84,77937.98,0.0,-0.99713,0.0,0.55374]
[1779057426825,48.84,77942.2,0.0,-0.99712,0.0,0.55587]
[1779057427833,48.84,77954.16,0.0,-0.99709,0.0,0.56194]
[1779057428839,48.84,77963.27,0.0,-0.99706,0.0,0.5666]
[1779057429794,48.84,77963.27,0.0,-0.99706,0.0,0.5666]
[1779057429808,48.84,77963.27,0.0,-0.99706,0.0,0.5666]
[1779057429846,48.84,77962.11,0.0,-0.99707,0.0,0.56601]
[1779057430316,48.84,77962.11,0.0,-0.99707,0.0,0.56601]
[1779057430490,48.84,77962.11,0.0,-0.99707,0.0,0.56601]
[1779057430853,48.84,77959.5,0.0,-0.99707,0.0,0.56467]
[1779057431860,48.84,77956.85,0.0,-0.99708,0.0,0.56331]
[1779057432867,48.84,77950.53,0.0,-0.9971,0.0,0.56009]
[1779057433202,48.84,77950.53,0.0,-0.9971,0.0,0.56009]
[1779057433309,48.84,77950.53,0.0,-0.9971,0.0,0.56009]
[1779057433480,48.84,77950.53,0.0,-0.9971,0.0,0.56009]
[1779057433566,48.84,77950.53,0.0,-0.9971,0.0,0.56009]
[1779057433874,48.84,77946.03,0.0,-0.99711,0.0,0.55781]
[1779057436895,48.84,77937.94,0.0,-0.99713,0.0,0.55372]
[1779057437902,48.84,77919.62,0.0,-0.99719,0.0,0.54456]
[1779057438909,48.84,77912.03,0.0,-0.99721,0.0,0.5408]
[1779057439916,48.84,77912.13,0.0,-0.99721,0.0,0.54085]
[1779057442751,48.84,77911.86,0.0,-0.99721,0.0,0.54072]
[1779057442808,48.84,77911.86,0.0,-0.99721,0.0,0.54072]
[1779057442937,48.84,77912.02,0.0,-0.99721,0.0,0.5408]
[1779057443944,48.84,77915.16,0.0,-0.9972,0.0,0.54235]
[1779057444801,48.84,77915.16,0.0,-0.9972,0.0,0.54235]
[1779057444808,48.84,77915.16,0.0,-0.9972,0.0,0.54235]
[1779057447973,48.84,77918.77,0.0,-0.99719,0.0,0.54414]
[1779057449042,48.84,77918.77,0.0,-0.99719,0.0,0.54414]
[1779057449058,48.84,77918.77,0.0,-0.99719,0.0,0.54414]
[1779057448980,48.84,77922.52,0.0,-0.99718,0.0,0.546]
[1779057449384,48.84,77922.52,0.0,-0.99718,0.0,0.546]
[1779057449568,48.84,77922.52,0.0,-0.99718,0.0,0.546]
[1779057449987,48.84,77924.56,0.0,-0.99717,0.0,0.54701]
[1779057452001,48.84,77933.29,0.0,-0.99715,0.0,0.55068]
[1779057452689,48.84,77933.29,0.0,-0.99715,0.0,0.55068]
[1779057452808,48.84,77933.29,0.0,-0.99715,0.0,0.55068]
[1779057453008,48.84,77939.77,0.0,-0.99713,0.0,0.55394]
[1779057454015,48.84,77934.51,0.0,-0.99715,0.0,0.55129]
[1779057455102,48.84,77934.51,0.0,-0.99715,0.0,0.55129]
[1779057455022,48.84,77929.51,0.0,-0.99716,0.0,0.54879]
[1779057455312,48.84,77929.51,0.0,-0.99716,0.0,0.54879]
[1779057460057,48.84,77943.6,0.0,-0.99712,0.0,0.55587]
[1779057461064,48.84,77949.0,0.0,-0.99711,0.0,0.5586]
[1779057461463,48.84,77949.0,0.0,-0.99711,0.0,0.5586]
[1779057461558,48.84,77949.0,0.0,-0.99711,0.0,0.5586]
[1779057462071,48.84,77952.56,0.0,-0.9971,0.0,0.56041]
[1779057463078,48.84,77954.48,0.0,-0.99709,0.0,0.56139]
[1779057463371,48.84,77954.48,0.0,-0.99709,0.0,0.56139]
[1779057463563,48.84,77954.48,0.0,-0.99709,0.0,0.56139]
[1779057468472,48.84,77953.91,0.0,-0.99709,0.0,0.5611]
[1779057468559,48.84,77953.91,0.0,-0.99709,0.0,0.5611]
[1779057469120,48.84,77954.09,0.0,-0.99709,0.0,0.56119]
[1779057469476,48.84,77954.09,0.0,-0.99709,0.0,0.56119]
[1779057469560,48.84,77954.09,0.0,-0.99709,0.0,0.56119]
[1779057470127,48.84,77951.3,0.0,-0.9971,0.0,0.55977]
[1779057471134,48.84,77955.72,0.0,-0.99709,0.0,0.56202]
[1779057472141,48.84,77961.1,0.0,-0.99707,0.0,0.56477]
[1779057472983,48.84,77961.1,0.0,-0.99707,0.0,0.56477]
[1779057473060,48.84,77961.1,0.0,-0.99707,0.0,0.56477]
[1779057473148,48.84,77962.65,0.0,-0.99707,0.0,0.56557]
[1779057475162,48.84,77965.65,0.0,-0.99706,0.0,0.56711]
[1779057476169,48.84,77963.04,0.0,-0.99707,0.0,0.56577]
[1779057477694,48.84,77963.04,0.0,-0.99707,0.0,0.56577]
[1779057477809,48.84,77963.04,0.0,-0.99707,0.0,0.56577]
[1779057481309,48.84,77964.72,0.0,-0.99706,0.0,0.56663]
[1779057481646,48.84,77964.72,0.0,-0.99706,0.0,0.56663]
[1779057481811,48.84,77964.72,0.0,-0.99706,0.0,0.56663]
[1779057481844,48.84,77955.45,0.0,-0.99709,0.0,0.56189]
[1779057483306,48.84,77953.15,0.0,-0.99709,0.0,0.56071]
[1779057483400,48.84,77953.15,0.0,-0.99709,0.0,0.56071]
[1779057483569,48.84,77953.15,0.0,-0.99709,0.0,0.56071]
[1779057483612,48.84,77956.07,0.0,-0.99709,0.0,0.5622]
[1779057489261,48.84,77954.2,0.0,-0.99709,0.0,0.56125]
[1779057492827,48.84,77953.11,0.0,-0.99709,0.0,0.56069]
[1779057493059,48.84,77953.11,0.0,-0.99709,0.0,0.56069]
[1779057494224,48.84,77953.68,0.0,-0.99709,0.0,0.56098]
[1779057494309,48.84,77953.68,0.0,-0.99709,0.0,0.56098]
[1779057494410,48.84,77954.2,0.0,-0.99709,0.0,0.56125]
[1779057496036,48.84,77954.2,0.0,-0.99709,0.0,0.56125]
[1779057496061,48.84,77954.2,0.0,-0.99709,0.0,0.56125]
[1779057500470,48.84,77956.88,0.0,-0.99708,0.0,0.56262]
[1779057500563,48.84,77956.88,0.0,-0.99708,0.0,0.56262]
[1779057501352,48.84,77956.77,0.0,-0.99708,0.0,0.56256]
[1779057501562,48.84,77956.77,0.0,-0.99708,0.0,0.56256]
[1779057501582,48.84,77952.06,0.0,-0.9971,0.0,0.56016]
[1779057505437,48.84,77950.96,0.0,-0.9971,0.0,0.5596]
[1779057505561,48.84,77950.96,0.0,-0.9971,0.0,0.5596]
[1779057505638,48.84,77946.78,0.0,-0.99711,0.0,0.55748]
[1779057510937,48.84,77945.44,0.0,-0.99712,0.0,0.5568]
[1779057511062,48.84,77945.44,0.0,-0.99712,0.0,0.5568]
[1779057511163,48.84,77948.57,0.0,-0.99711,0.0,0.55768]
[1779057512214,48.84,77950.46,0.0,-0.99711,0.0,0.55864]
[1779057512308,48.84,77950.46,0.0,-0.99711,0.0,0.55864]
[1779057512423,48.84,77950.41,0.0,-0.99711,0.0,0.55861]
[1779057513627,48.84,77950.41,0.0,-0.99711,0.0,0.55861]
[1779057513809,48.84,77950.41,0.0,-0.99711,0.0,0.55861]
[1779057513897,48.84,77958.23,0.0,-0.99708,0.0,0.56259]
[1779057516451,48.84,77966.99,0.0,-0.99706,0.0,0.56708]
[1779057518258,48.84,77968.69,0.0,-0.99705,0.0,0.56796]
[1779057519357,48.84,77967.96,0.0,-0.99706,0.0,0.56758]
[1779057519648,48.84,77967.96,0.0,-0.99706,0.0,0.56758]
[1779057520165,48.84,77967.96,0.0,-0.99706,0.0,0.56758]
[1779057519707,48.84,77967.74,0.0,-0.99706,0.0,0.56747]
[1779057521486,48.84,77977.7,0.0,-0.99703,0.0,0.57261]
[1779057522493,48.84,77983.91,0.0,-0.99701,0.0,0.57584]
[1779057523500,48.84,77988.3,0.0,-0.997,0.0,0.57813]
[1779057525598,48.84,77989.29,0.0,-0.99699,0.0,0.57865]
[1779057525812,48.84,77989.29,0.0,-0.99699,0.0,0.57865]
[1779057526897,48.84,77989.34,0.0,-0.99699,0.0,0.57867]
[1779057527058,48.84,77989.34,0.0,-0.99699,0.0,0.57867]
[1779057527071,48.84,77988.14,0.0,-0.997,0.0,0.57805]
[1779057531556,48.84,77984.46,0.0,-0.99701,0.0,0.57613]
[1779057532418,48.84,77984.46,0.0,-0.99701,0.0,0.57613]
[1779057532565,48.84,77984.46,0.0,-0.99701,0.0,0.57613]
[1779057534577,48.84,77980.41,0.0,-0.99702,0.0,0.57402]
[1779057539612,48.84,77982.06,0.0,-0.99701,0.0,0.57488]
[1779057540748,48.84,77982.06,0.0,-0.99701,0.0,0.57488]
[1779057540808,48.84,77982.06,0.0,-0.99701,0.0,0.57488]
[1779057540849,48.84,77979.09,0.0,-0.99702,0.0,0.57333]
[1779057542826,48.84,77978.81,0.0,-0.99702,0.0,0.57319]
[1779057543058,48.84,77978.81,0.0,-0.99702,0.0,0.57319]
[1779057543090,48.84,77979.7,0.0,-0.99702,0.0,0.57365]
[1779057548675,48.84,77978.39,0.0,-0.99702,0.0,0.57297]
[1779057551118,48.84,77978.18,0.0,-0.99703,0.0,0.57286]
[1779057551311,48.84,77979.68,0.0,-0.99702,0.0,0.57364]
[1779057551696,48.84,77982.68,0.0,-0.99701,0.0,0.5752]
[1779057552703,48.84,77985.59,0.0,-0.997,0.0,0.57672]
[1779057555453,48.84,77986.68,0.0,-0.997,0.0,0.57728]
[1779057555558,48.84,77986.68,0.0,-0.997,0.0,0.57728]
[1779057555724,48.84,77994.48,0.0,-0.99698,0.0,0.58137]
[1779057556731,48.84,78017.29,0.0,-0.99691,0.0,0.59346]
[1779057557738,48.84,78022.98,0.0,-0.99689,0.0,0.59651]
[1779057558745,48.84,78023.51,0.0,-0.99689,0.0,0.59679]
[1779057563106,48.84,78021.02,0.0,-0.9969,0.0,0.59545]
[1779057563215,48.84,78021.02,0.0,-0.9969,0.0,0.59545]
[1779057563780,48.84,78027.91,0.0,-0.99688,0.0,0.59916]
[1779057566243,48.84,78028.1,0.0,-0.99687,0.0,0.59926]
[1779057566309,48.84,78028.1,0.0,-0.99687,0.0,0.59926]
[1779057566801,48.84,78028.34,0.0,-0.99687,0.0,0.59939]
[1779057568817,48.84,78029.05,0.0,-0.99687,0.0,0.59977]
[1779057569059,48.84,78029.05,0.0,-0.99687,0.0,0.59977]
[1779057569822,48.84,78033.43,0.0,-0.99686,0.0,0.60214]
[1779057572214,48.84,78032.85,0.0,-0.99686,0.0,0.60183]
[1779057572309,48.84,78032.25,0.0,-0.99687,0.0,0.60075]
[1779057572843,48.84,78030.1,0.0,-0.99687,0.0,0.59959]
[1779057574192,48.84,78030.1,0.0,-0.99687,0.0,0.59959]
[1779057574308,48.84,78027.59,0.0,-0.99688,0.0,0.59824]
[1779057577999,48.84,78025.27,0.0,-0.99689,0.0,0.59699]
[1779057578059,48.84,78025.27,0.0,-0.99689,0.0,0.59699]
[1779057578157,48.84,78025.27,0.0,-0.99689,0.0,0.59699]
[1779057578310,48.84,78024.83,0.0,-0.99689,0.0,0.59675]
[1779057578886,48.84,78025.01,0.0,-0.99689,0.0,0.59685]
[1779057582896,48.84,78023.88,0.0,-0.99689,0.0,0.59624]
[1779057583058,48.84,78023.88,0.0,-0.99689,0.0,0.59624]
[1779057583141,48.84,78016.34,0.0,-0.99691,0.0,0.59221]
[1779057583921,48.84,78015.68,0.0,-0.99692,0.0,0.59186]
[1779057584704,48.84,78015.68,0.0,-0.99692,0.0,0.59186]
[1779057584809,48.84,78015.68,0.0,-0.99692,0.0,0.59186]
[1779057585128,48.84,78015.68,0.0,-0.99692,0.0,0.59186]
[1779057585231,48.84,78011.44,0.0,-0.99693,0.0,0.5896]
[1779057585310,48.84,78011.44,0.0,-0.99693,0.0,0.5896]
[1779057590371,48.84,78009.02,0.0,-0.99694,0.0,0.58831]
[1779057590560,48.84,78009.02,0.0,-0.99694,0.0,0.58831]
[1779057590971,48.84,78009.04,0.0,-0.99694,0.0,0.58832]
[1779057594998,48.84,78006.15,0.0,-0.99695,0.0,0.58679]
[1779057596143,48.84,78006.15,0.0,-0.99695,0.0,0.58679]
[1779057596308,48.84,78005.87,0.0,-0.99695,0.0,0.58664]
[1779057602055,48.84,78005.16,0.0,-0.99695,0.0,0.58627]
[1779057603143,48.84,78005.16,0.0,-0.99695,0.0,0.58627]
[1779057603316,48.84,78004.68,0.0,-0.99695,0.0,0.58601]
[1779057604547,48.84,78005.59,0.0,-0.99695,0.0,0.58649]
[1779057604560,48.84,78005.59,0.0,-0.99695,0.0,0.58649]
[1779057605081,48.84,78012.59,0.0,-0.99693,0.0,0.59021]
[1779057605635,48.84,78012.59,0.0,-0.99693,0.0,0.59021]
[1779057605808,48.84,78012.59,0.0,-0.99693,0.0,0.59021]
[1779057606088,48.84,78021.16,0.0,-0.9969,0.0,0.59479]
[1779057607095,48.84,78026.09,0.0,-0.99688,0.0,0.59743]
[1779057607676,48.84,78026.09,0.0,-0.99688,0.0,0.59743]
[1779057607809,48.84,78026.09,0.0,-0.99688,0.0,0.59743]
[1779057608102,48.84,78027.31,0.0,-0.99688,0.0,0.59809]
[1779057612130,48.84,78033.67,0.0,-0.99686,0.0,0.60152]
[1779057612444,48.84,78033.67,0.0,-0.99686,0.0,0.60152]
[1779057612560,48.84,78033.67,0.0,-0.99686,0.0,0.60152]
[1779057613137,48.84,78036.64,0.0,-0.99685,0.0,0.60313]
[1779057618172,48.84,78035.82,0.0,-0.99686,0.0,0.60268]
[1779057618871,48.84,78035.82,0.0,-0.99686,0.0,0.60268]
[1779057619058,48.84,78035.82,0.0,-0.99686,0.0,0.60268]
[1779057619793,48.84,78035.76,0.0,-0.99686,0.0,0.60265]
[1779057619813,48.84,78035.76,0.0,-0.99686,0.0,0.60265]
[1779057621193,48.84,78035.61,0.0,-0.99686,0.0,0.60257]
[1779057626228,48.84,78035.52,0.0,-0.99686,0.0,0.60252]
[1779057633279,48.84,78035.38,0.0,-0.99686,0.0,0.60169]
[1779057635293,48.84,78031.02,0.0,-0.99687,0.0,0.59934]
[1779057635809,48.84,78031.02,0.0,-0.99687,0.0,0.59934]
[1779057640403,48.84,78030.38,0.0,-0.99688,0.0,0.59899]
[1779057645322,48.84,78032.68,0.0,-0.99687,0.0,0.60023]
[1779057646370,48.84,78035.83,0.0,-0.99686,0.0,0.60194]
[1779057647377,48.84,78039.16,0.0,-0.99685,0.0,0.60374]
[1779057649488,48.84,78039.1,0.0,-0.99685,0.0,0.60371]
[1779057649564,48.84,78039.1,0.0,-0.99685,0.0,0.60371]
[1779057649666,48.84,78045.72,0.0,-0.99683,0.0,0.60731]
[1779057650398,48.84,78057.16,0.0,-0.99679,0.0,0.61358]
[1779057651407,48.84,78062.41,0.0,-0.99678,0.0,0.61647]
[1779057652413,48.84,78072.91,0.0,-0.99674,0.0,0.6223]
[1779057653420,48.84,78073.7,0.0,-0.99674,0.0,0.62274]
[1779057655439,48.84,78070.03,0.0,-0.99675,0.0,0.62069]
[1779057656446,48.84,78067.24,0.0,-0.99676,0.0,0.61915]
[1779057658221,48.84,78067.24,0.0,-0.99676,0.0,0.61915]
[1779057658310,48.84,78067.24,0.0,-0.99676,0.0,0.61915]
[1779057658265,48.84,78067.03,0.0,-0.99676,0.0,0.61903]
[1779057658422,48.84,78067.03,0.0,-0.99676,0.0,0.61903]
[1779057658558,48.84,78067.03,0.0,-0.99676,0.0,0.61903]
[1779057660474,48.84,78063.91,0.0,-0.99677,0.0,0.6173]
[1779057661481,48.84,78056.18,0.0,-0.9968,0.0,0.61304]
[1779057662613,48.84,78056.18,0.0,-0.9968,0.0,0.61304]
[1779057662812,48.84,78056.18,0.0,-0.9968,0.0,0.61304]
[1779057663158,48.84,78056.18,0.0,-0.9968,0.0,0.61304]
[1779057663310,48.84,78056.18,0.0,-0.9968,0.0,0.61304]
[1779057663259,48.84,78055.73,0.0,-0.9968,0.0,0.61279]
[1779057665509,48.84,78052.63,0.0,-0.99681,0.0,0.61109]
[1779057666516,48.84,78033.02,0.0,-0.99687,0.0,0.60042]
[1779057667523,48.84,78040.48,0.0,-0.99684,0.0,0.60446]
[1779057668530,48.84,78044.0,0.0,-0.99683,0.0,0.60637]
[1779057670205,48.84,78044.0,0.0,-0.99683,0.0,0.60637]
[1779057670311,48.84,78044.0,0.0,-0.99683,0.0,0.60637]
[1779057670274,48.84,78047.65,0.0,-0.99682,0.0,0.60836]
[1779057671295,48.84,78047.65,0.0,-0.99682,0.0,0.60836]
[1779057671309,48.84,78047.65,0.0,-0.99682,0.0,0.60836]
[1779057671301,48.84,78043.0,0.0,-0.99684,0.0,0.60583]
[1779057671551,48.84,78046.96,0.0,-0.99682,0.0,0.60799]
[1779057672558,48.84,78044.28,0.0,-0.99683,0.0,0.60653]
[1779057673528,48.84,78044.28,0.0,-0.99683,0.0,0.60653]
[1779057673566,48.84,78044.28,0.0,-0.99683,0.0,0.60653]
[1779057673592,48.84,78044.28,0.0,-0.99683,0.0,0.60653]
[1779057673809,48.84,78044.28,0.0,-0.99683,0.0,0.60653]
[1779057673858,48.84,78037.29,0.0,-0.99685,0.0,0.60273]
[1779057674572,48.84,78038.07,0.0,-0.99685,0.0,0.60315]
[1779057677504,48.84,78038.5,0.0,-0.99685,0.0,0.60338]
[1779057677563,48.84,78038.5,0.0,-0.99685,0.0,0.60338]
[1779057677581,48.84,78038.5,0.0,-0.99685,0.0,0.60338]
[1779057677808,48.84,78038.5,0.0,-0.99685,0.0,0.60338]
[1779057677905,48.84,78038.88,0.0,-0.99685,0.0,0.60359]
[1779057683635,48.84,78041.47,0.0,-0.99684,0.0,0.605]
[1779057684656,48.84,78041.47,0.0,-0.99684,0.0,0.605]
[1779057684809,48.84,78041.47,0.0,-0.99684,0.0,0.605]
[1779057684900,48.84,78041.47,0.0,-0.99684,0.0,0.605]
[1779057685058,48.84,78041.47,0.0,-0.99684,0.0,0.605]
[1779057685159,48.84,78041.97,0.0,-0.99684,0.0,0.60527]
[1779057690684,48.84,78039.9,0.0,-0.99685,0.0,0.60414]
[1779057692294,48.84,78039.9,0.0,-0.99685,0.0,0.60414]
[1779057692309,48.84,78039.9,0.0,-0.99685,0.0,0.60414]
[1779057692346,48.84,78033.02,0.0,-0.99687,0.0,0.59967]
[1779057692579,48.84,78033.02,0.0,-0.99687,0.0,0.59967]
[1779057692811,48.84,78033.02,0.0,-0.99687,0.0,0.59967]
[1779057698740,48.84,78033.14,0.0,-0.99687,0.0,0.59973]
[1779057704117,48.84,78032.27,0.0,-0.99687,0.0,0.59927]
[1779057704310,48.84,78032.27,0.0,-0.99687,0.0,0.59927]
[1779057704319,48.84,78029.78,0.0,-0.99688,0.0,0.59792]
[1779057704442,48.84,78029.78,0.0,-0.99688,0.0,0.59792]
[1779057704560,48.84,78029.78,0.0,-0.99688,0.0,0.59792]
[1779057709215,48.84,78027.56,0.0,-0.99689,0.0,0.59673]
[1779057709308,48.84,78027.56,0.0,-0.99689,0.0,0.59673]
[1779057709242,48.84,78024.78,0.0,-0.9969,0.0,0.59524]
[1779057709533,48.84,78024.78,0.0,-0.9969,0.0,0.59524]
[1779057709562,48.84,78024.78,0.0,-0.9969,0.0,0.59524]
[1779057714543,48.84,78025.24,0.0,-0.9969,0.0,0.59548]
[1779057714568,48.84,78025.24,0.0,-0.9969,0.0,0.59548]
[1779057714613,48.84,78025.24,0.0,-0.9969,0.0,0.59548]
[1779057714810,48.84,78025.24,0.0,-0.9969,0.0,0.59548]
[1779057714852,48.84,78024.99,0.0,-0.9969,0.0,0.59535]
[1779057719887,48.84,78024.89,0.0,-0.9969,0.0,0.5953]
[1779057723382,48.84,78024.89,0.0,-0.9969,0.0,0.5953]
[1779057723563,48.84,78025.22,0.0,-0.9969,0.0,0.59547]
[1779057723639,48.84,78025.22,0.0,-0.9969,0.0,0.59547]
[1779057723809,48.84,78025.22,0.0,-0.9969,0.0,0.59547]
[1779057723915,48.84,78024.32,0.0,-0.9969,0.0,0.59499]
[1779057728950,48.84,78024.01,0.0,-0.9969,0.0,0.59482]
[1779057733985,48.84,78024.06,0.0,-0.9969,0.0,0.59485]
[1779057739020,48.84,78023.35,0.0,-0.9969,0.0,0.59447]
[1779057741231,48.84,78023.35,0.0,-0.9969,0.0,0.59447]
[1779057741312,48.84,78023.35,0.0,-0.9969,0.0,0.59447]
[1779057741400,48.84,78023.35,0.0,-0.9969,0.0,0.59447]
[1779057741404,48.84,78023.43,0.0,-0.9969,0.0,0.59451]
[1779057741560,48.84,78023.43,0.0,-0.9969,0.0,0.59451]
[1779057747076,48.84,78020.73,0.0,-0.99691,0.0,0.59307]
[1779057747640,48.84,78020.73,0.0,-0.99691,0.0,0.59307]
[1779057747695,48.84,78020.73,0.0,-0.99691,0.0,0.59307]
[1779057747810,48.84,78020.73,0.0,-0.99691,0.0,0.59307]
[1779057748083,48.84,78020.94,0.0,-0.99691,0.0,0.59318]
[1779057753118,48.84,78020.48,0.0,-0.99691,0.0,0.59219]
[1779057758279,48.84,78021.26,0.0,-0.99691,0.0,0.59261]
[1779057758308,48.84,78021.26,0.0,-0.99691,0.0,0.59261]
[1779057758409,48.84,78020.74,0.0,-0.99691,0.0,0.59233]
[1779057758500,48.84,78020.74,0.0,-0.99691,0.0,0.59233]
[1779057758566,48.84,78020.74,0.0,-0.99691,0.0,0.59233]
[1779057764196,48.84,78017.79,0.0,-0.99692,0.0,0.59076]
[1779057764828,48.84,78017.79,0.0,-0.99692,0.0,0.59076]
[1779057765058,48.84,78017.79,0.0,-0.99692,0.0,0.59076]
[1779057765075,48.84,78017.79,0.0,-0.99692,0.0,0.59076]
[1779057765310,48.84,78017.79,0.0,-0.99692,0.0,0.59076]
[1779057765411,48.84,78017.73,0.0,-0.99692,0.0,0.59073]
[1779057766211,48.84,78014.92,0.0,-0.99693,0.0,0.58923]
[1779057771246,48.84,78014.54,0.0,-0.99693,0.0,0.58903]
[1779057773688,48.84,78014.4,0.0,-0.99693,0.0,0.58896]
[1779057773810,48.84,78014.4,0.0,-0.99693,0.0,0.58896]
[1779057773986,48.84,78014.4,0.0,-0.99693,0.0,0.58896]
[1779057774058,48.84,78014.4,0.0,-0.99693,0.0,0.58896]
[1779057774269,48.84,78014.72,0.0,-0.99693,0.0,0.58913]
[1779057779304,48.84,78014.58,0.0,-0.99693,0.0,0.58905]
[1779057784339,48.84,78014.62,0.0,-0.99693,0.0,0.58907]
[1779057788909,48.84,78014.92,0.0,-0.99693,0.0,0.58923]
[1779057789039,48.84,78014.92,0.0,-0.99693,0.0,0.58923]
[1779057789060,48.84,78014.92,0.0,-0.99693,0.0,0.58923]
[1779057789374,48.84,78014.88,0.0,-0.99693,0.0,0.58921]
[1779057794409,48.84,78014.94,0.0,-0.99693,0.0,0.58924]
[1779057800451,48.84,78014.94,0.0,-0.99693,0.0,0.58924]
[1779057805486,48.84,78014.9,0.0,-0.99693,0.0,0.58922]
[1779057811829,48.84,78014.84,0.0,-0.99693,0.0,0.58919]
[1779057812012,48.84,78014.84,0.0,-0.99693,0.0,0.58919]
[1779057812062,48.84,78014.84,0.0,-0.99693,0.0,0.58919]
[1779057812084,48.84,78014.89,0.0,-0.99693,0.0,0.58848]
[1779057818577,48.84,78015.87,0.0,-0.99693,0.0,0.589]
[1779057823612,48.84,78021.1,0.0,-0.99692,0.0,0.59178]
[1779057824989,48.84,78021.1,0.0,-0.99692,0.0,0.59178]
[1779057825060,48.84,78021.1,0.0,-0.99692,0.0,0.59178]
[1779057825456,48.84,78021.1,0.0,-0.99692,0.0,0.59178]
[1779057825089,48.84,78021.21,0.0,-0.99692,0.0,0.59184]
[1779057825567,48.84,78021.21,0.0,-0.99692,0.0,0.59184]
[1779057828560,48.84,78021.71,0.0,-0.99691,0.0,0.59211]
[1779057828647,48.84,78021.74,0.0,-0.99691,0.0,0.59213]
[1779057830661,48.84,78016.98,0.0,-0.99693,0.0,0.58959]
[1779057832581,48.84,78016.07,0.0,-0.99693,0.0,0.5891]
[1779057832809,48.84,78016.07,0.0,-0.99693,0.0,0.5891]
[1779057832943,48.84,78016.07,0.0,-0.99693,0.0,0.5891]
[1779057833059,48.84,78016.07,0.0,-0.99693,0.0,0.5891]
[1779057833123,48.84,78015.17,0.0,-0.99693,0.0,0.58863]
[1779057839245,48.84,78015.65,0.0,-0.99693,0.0,0.58888]
[1779057839309,48.84,78015.65,0.0,-0.99693,0.0,0.58888]
[1779057844760,48.84,78014.14,0.0,-0.99694,0.0,0.58808]
[1779057849795,48.84,78008.12,0.0,-0.99695,0.0,0.58489]
[1779057850806,48.84,78003.93,0.0,-0.99697,0.0,0.58268]
[1779057851813,48.84,78001.04,0.0,-0.99698,0.0,0.58116]
[1779057853004,48.84,78001.04,0.0,-0.99698,0.0,0.58116]
[1779057853059,48.84,78001.04,0.0,-0.99698,0.0,0.58116]
[1779057853329,48.84,78001.04,0.0,-0.99698,0.0,0.58116]
[1779057853412,48.84,78001.01,0.0,-0.99698,0.0,0.58115]
[1779057853569,48.84,78001.01,0.0,-0.99698,0.0,0.58115]
[1779057856848,48.84,77995.84,0.0,-0.99699,0.0,0.57844]
[1779057859906,48.84,77993.97,0.0,-0.997,0.0,0.57746]
[1779057860060,48.84,77993.97,0.0,-0.997,0.0,0.57746]
[1779057860161,48.84,77994.01,0.0,-0.997,0.0,0.57748]
[1779057860561,48.84,77994.01,0.0,-0.997,0.0,0.57748]
[1779057863452,48.84,77996.81,0.0,-0.99699,0.0,0.57894]
[1779057866918,48.84,78003.52,0.0,-0.99697,0.0,0.58247]
[1779057867920,48.84,78003.52,0.0,-0.99697,0.0,0.58247]
[1779057868061,48.84,78003.52,0.0,-0.99697,0.0,0.58247]
[1779057868448,48.84,78003.52,0.0,-0.99697,0.0,0.58247]
[1779057868156,48.84,78005.23,0.0,-0.99696,0.0,0.58337]
[1779057868561,48.84,78005.23,0.0,-0.99696,0.0,0.58337]
[1779057873967,48.84,78006.55,0.0,-0.99696,0.0,0.58333]
[1779057874887,48.84,78006.55,0.0,-0.99696,0.0,0.58333]
[1779057875059,48.84,78006.55,0.0,-0.99696,0.0,0.58333]
[1779057875175,48.84,78006.55,0.0,-0.99696,0.0,0.58333]
[1779057875311,48.84,78006.55,0.0,-0.99696,0.0,0.58333]
[1779057875413,48.84,78006.55,0.0,-0.99696,0.0,0.58333]
[1779057877253,48.84,78006.54,0.0,-0.99696,0.0,0.58332]
[1779057877287,48.84,78006.54,0.0,-0.99696,0.0,0.58332]
[1779057882323,48.84,78007.2,0.0,-0.99696,0.0,0.58367]
[1779057882371,48.84,78007.47,0.0,-0.99696,0.0,0.58381]
[1779057886051,48.84,78010.27,0.0,-0.99695,0.0,0.58529]
[1779057892093,48.84,78010.31,0.0,-0.99695,0.0,0.58531]
[1779057897128,48.84,78010.29,0.0,-0.99695,0.0,0.5853]
[1779057902277,48.84,78009.85,0.0,-0.99695,0.0,0.58507]
[1779057902308,48.84,78009.85,0.0,-0.99695,0.0,0.58507]
[1779057902323,48.84,78009.85,0.0,-0.99695,0.0,0.58507]
[1779057902832,48.84,78009.85,0.0,-0.99695,0.0,0.58507]
[1779057903071,48.84,78009.85,0.0,-0.99695,0.0,0.58507]
[1779057904883,48.84,78009.09,0.0,-0.99696,0.0,0.58467]
[1779057905184,48.84,77986.57,0.0,-0.99702,0.0,0.57288]
[1779057906191,48.84,77975.06,0.0,-0.99706,0.0,0.56693]
[1779057907198,48.84,77970.47,0.0,-0.99707,0.0,0.56457]
[1779057908566,48.84,77970.47,0.0,-0.99707,0.0,0.56457]
[1779057908205,48.84,77963.87,0.0,-0.99709,0.0,0.5612]
[1779057909212,48.84,77963.19,0.0,-0.99709,0.0,0.56085]
[1779057914247,48.84,77960.39,0.0,-0.9971,0.0,0.55943]
[1779057919287,48.84,77957.76,0.0,-0.99711,0.0,0.55809]
[1779057921543,48.84,77956.58,0.0,-0.99711,0.0,0.55749]
[1779057921562,48.84,77956.58,0.0,-0.99711,0.0,0.55749]
[1779057921584,48.84,77955.75,0.0,-0.99711,0.0,0.55707]
[1779057921778,48.84,77955.75,0.0,-0.99711,0.0,0.55707]
[1779057921818,48.84,77955.75,0.0,-0.99711,0.0,0.55707]
[1779057927341,48.84,77955.19,0.0,-0.99711,0.0,0.55679]
[1779057933383,48.84,77955.33,0.0,-0.99712,0.0,0.55615]
[1779057938418,48.84,77955.18,0.0,-0.99712,0.0,0.55608]
[1779057940873,48.84,77955.22,0.0,-0.99712,0.0,0.5561]
[1779057941060,48.84,77955.22,0.0,-0.99712,0.0,0.5561]
[1779057941440,48.84,77956.18,0.0,-0.99711,0.0,0.55658]
[1779057942576,48.84,77956.18,0.0,-0.99711,0.0,0.55658]
[1779057942447,48.84,77961.8,0.0,-0.9971,0.0,0.55944]
[1779057942807,48.84,77961.8,0.0,-0.9971,0.0,0.55944]
[1779057943453,48.84,77964.1,0.0,-0.99709,0.0,0.56061]
[1779057946474,48.84,77961.23,0.0,-0.9971,0.0,0.55915]
[1779057947807,48.84,77961.56,0.0,-0.9971,0.0,0.55931]
[1779057948059,48.84,77961.56,0.0,-0.9971,0.0,0.55931]
[1779057950504,48.84,77966.95,0.0,-0.99708,0.0,0.56206]
[1779057952627,48.84,77967.84,0.0,-0.99708,0.0,0.56251]
[1779057952518,48.84,77972.21,0.0,-0.99707,0.0,0.56475]
[1779057952809,48.84,77972.21,0.0,-0.99707,0.0,0.56475]
[1779057953525,48.84,77974.24,0.0,-0.99706,0.0,0.56579]
[1779057953792,48.84,77974.24,0.0,-0.99706,0.0,0.56579]
[1779057953809,48.84,77974.24,0.0,-0.99706,0.0,0.56579]
[1779057960574,48.84,77974.6,0.0,-0.99706,0.0,0.56598]
[1779057965445,48.84,77976.57,0.0,-0.99706,0.0,0.56699]
[1779057965560,48.84,77976.57,0.0,-0.99706,0.0,0.56699]
[1779057965609,48.84,77976.4,0.0,-0.99706,0.0,0.5669]
[1779057965706,48.84,77976.4,0.0,-0.99706,0.0,0.5669]
[1779057965808,48.84,77976.4,0.0,-0.99706,0.0,0.5669]
[1779057967623,48.84,77971.37,0.0,-0.99707,0.0,0.56432]
[1779057968426,48.84,77971.37,0.0,-0.99707,0.0,0.56432]
[1779057968462,48.84,77971.37,0.0,-0.99707,0.0,0.56432]
[1779057968630,48.84,77967.56,0.0,-0.99708,0.0,0.56237]
[1779057968666,48.84,77967.56,0.0,-0.99708,0.0,0.56237]
[1779057968808,48.84,77967.56,0.0,-0.99708,0.0,0.56237]
[1779057969637,48.84,77964.53,0.0,-0.99709,0.0,0.56083]
[1779057973460,48.84,77964.66,0.0,-0.99709,0.0,0.56089]
[1779057973562,48.84,77964.66,0.0,-0.99709,0.0,0.56089]
[1779057978910,48.84,77964.01,0.0,-0.99709,0.0,0.56056]
[1779057979060,48.84,77964.01,0.0,-0.99709,0.0,0.56056]
[1779057979514,48.84,77964.01,0.0,-0.99709,0.0,0.56056]
[1779057979563,48.84,77964.01,0.0,-0.99709,0.0,0.56056]
[1779057979611,48.84,77967.47,0.0,-0.99708,0.0,0.56233]
[1779057982310,48.84,77968.57,0.0,-0.99708,0.0,0.56289]
[1779057982565,48.84,77968.57,0.0,-0.99708,0.0,0.56289]
[1779057982669,48.84,77973.38,0.0,-0.99707,0.0,0.56535]
[1779057983370,48.84,77973.38,0.0,-0.99707,0.0,0.56535]
[1779057983561,48.84,77973.38,0.0,-0.99707,0.0,0.56535]
[1779057983573,48.84,77978.94,0.0,-0.99705,0.0,0.56821]
[1779057988770,48.84,77979.69,0.0,-0.99705,0.0,0.5686]
[1779057993805,48.84,77979.88,0.0,-0.99705,0.0,0.56798]
[1779057998425,48.84,77978.69,0.0,-0.99705,0.0,0.56736]
[1779057998561,48.84,77978.69,0.0,-0.99705,0.0,0.56736]
[1779058001863,48.84,77980.62,0.0,-0.99705,0.0,0.56836]
[1779058006739,48.84,77980.49,0.0,-0.99705,0.0,0.56829]
[1779058006810,48.84,77980.49,0.0,-0.99705,0.0,0.56829]
[1779058007049,48.84,77980.49,0.0,-0.99705,0.0,0.56829]
[1779058007058,48.84,77980.49,0.0,-0.99705,0.0,0.56829]
[1779058007150,48.84,77985.21,0.0,-0.99703,0.0,0.57073]
[1779058012798,48.84,77984.74,0.0,-0.99704,0.0,0.57049]
[1779058012810,48.84,77984.74,0.0,-0.99704,0.0,0.57049]
[1779058014954,48.84,77980.86,0.0,-0.99705,0.0,0.56848]
[1779058016266,48.84,77980.86,0.0,-0.99705,0.0,0.56848]
[1779058016309,48.84,77980.86,0.0,-0.99705,0.0,0.56848]
[1779058016315,48.84,77980.25,0.0,-0.99705,0.0,0.56817]
[1779058019215,48.84,77980.04,0.0,-0.99705,0.0,0.56806]
[1779058019308,48.84,77980.04,0.0,-0.99705,0.0,0.56806]
[1779058022374,48.84,77979.81,0.0,-0.99705,0.0,0.56794]
[1779058022562,48.84,77979.81,0.0,-0.99705,0.0,0.56794]
[1779058022657,48.84,77994.1,0.0,-0.99701,0.0,0.57535]
[1779058022873,48.84,77994.1,0.0,-0.99701,0.0,0.57535]
[1779058023063,48.84,77994.1,0.0,-0.99701,0.0,0.57535]
[1779058023111,48.84,77999.29,0.0,-0.99699,0.0,0.57806]
[1779058024018,48.84,77997.03,0.0,-0.997,0.0,0.57687]
[1779058029686,48.84,77996.3,0.0,-0.997,0.0,0.57649]
[1779058029053,48.84,78001.56,0.0,-0.99699,0.0,0.57924]
[1779058029808,48.84,78001.56,0.0,-0.99699,0.0,0.57924]
[1779058030252,48.84,78001.56,0.0,-0.99699,0.0,0.57924]
[1779058030309,48.84,78001.56,0.0,-0.99699,0.0,0.57924]
[1779058030353,48.84,77996.99,0.0,-0.997,0.0,0.57685]
[1779058031067,48.84,77989.93,0.0,-0.99702,0.0,0.57318]
[1779058032074,48.84,77988.26,0.0,-0.99703,0.0,0.57231]
[1779058037109,48.84,77987.54,0.0,-0.99703,0.0,0.57194]
[1779058042459,48.84,77987.61,0.0,-0.99703,0.0,0.57197]
[1779058042560,48.84,77987.61,0.0,-0.99703,0.0,0.57197]
[1779058042661,48.84,77988.78,0.0,-0.99702,0.0,0.57258]
[1779058042983,48.84,77988.78,0.0,-0.99702,0.0,0.57258]
[1779058043061,48.84,77988.78,0.0,-0.99702,0.0,0.57258]
[1779058048549,48.84,77988.66,0.0,-0.99702,0.0,0.57252]
[1779058048564,48.84,77988.66,0.0,-0.99702,0.0,0.57252]
[1779058054228,48.84,77988.52,0.0,-0.99703,0.0,0.57172]
[1779058059264,48.84,77988.48,0.0,-0.99703,0.0,0.5717]
[1779058060536,48.84,77987.01,0.0,-0.99703,0.0,0.57094]
[1779058060783,48.84,77987.01,0.0,-0.99703,0.0,0.57094]
[1779058061350,48.84,77972.9,0.0,-0.99707,0.0,0.56367]
[1779058061869,48.84,77972.9,0.0,-0.99707,0.0,0.56367]
[1779058062059,48.84,77972.9,0.0,-0.99707,0.0,0.56367]
[1779058062285,48.84,77967.57,0.0,-0.99709,0.0,0.56095]
[1779058063292,48.84,77967.87,0.0,-0.99709,0.0,0.5611]
[1779058064563,48.84,77967.87,0.0,-0.99709,0.0,0.5611]
[1779058064664,48.84,77968.03,0.0,-0.99709,0.0,0.56119]
[1779058065738,48.84,77968.03,0.0,-0.99709,0.0,0.56119]
[1779058065808,48.84,77968.46,0.0,-0.99709,0.0,0.56141]
[1779058071348,48.84,77970.05,0.0,-0.99708,0.0,0.56222]
[1779058076383,48.84,77970.16,0.0,-0.99708,0.0,0.56227]
[1779058081375,48.84,77969.69,0.0,-0.99708,0.0,0.56203]
[1779058081565,48.84,77969.69,0.0,-0.99708,0.0,0.56203]
[1779058087461,48.84,77970.43,0.0,-0.99708,0.0,0.56241]
[1779058088383,48.84,77970.43,0.0,-0.99708,0.0,0.56241]
[1779058088446,48.84,77970.43,0.0,-0.99708,0.0,0.56241]
[1779058088692,48.84,77970.15,0.0,-0.99708,0.0,0.56227]
[1779058094510,48.84,77969.17,0.0,-0.99708,0.0,0.56177]
[1779058095525,48.84,77969.17,0.0,-0.99708,0.0,0.56177]
[1779058095562,48.84,77969.17,0.0,-0.99708,0.0,0.56177]
[1779058095620,48.84,77961.83,0.0,-0.99711,0.0,0.55803]
[1779058096524,48.84,77959.16,0.0,-0.99711,0.0,0.55668]
[1779058100552,48.84,77963.39,0.0,-0.9971,0.0,0.55882]
[1779058101222,48.84,77963.39,0.0,-0.9971,0.0,0.55882]
[1779058101314,48.84,77963.39,0.0,-0.9971,0.0,0.55882]
[1779058101559,48.84,77969.48,0.0,-0.99708,0.0,0.56193]
[1779058102955,48.84,77971.83,0.0,-0.99708,0.0,0.56313]
[1779058103058,48.84,77971.83,0.0,-0.99708,0.0,0.56313]
[1779058103573,48.84,77971.82,0.0,-0.99708,0.0,0.56312]
[1779058106126,48.84,77972.73,0.0,-0.99707,0.0,0.56359]
[1779058106309,48.84,77972.73,0.0,-0.99707,0.0,0.56359]
[1779058108608,48.84,77965.14,0.0,-0.9971,0.0,0.55971]
[1779058109136,48.84,77965.14,0.0,-0.9971,0.0,0.55971]
[1779058109308,48.84,77965.14,0.0,-0.9971,0.0,0.55971]
[1779058109617,48.84,77959.63,0.0,-0.99711,0.0,0.55692]
[1779058110690,48.84,77959.63,0.0,-0.99711,0.0,0.55692]
[1779058110792,48.84,77959.44,0.0,-0.99711,0.0,0.55682]
[1779058110808,48.84,77959.44,0.0,-0.99711,0.0,0.55682]
[1779058115252,48.84,77960.35,0.0,-0.99711,0.0,0.55657]
[1779058115308,48.84,77960.35,0.0,-0.99711,0.0,0.55657]
[1779058116666,48.84,77949.64,0.0,-0.99714,0.0,0.55117]
[1779058117673,48.84,77945.59,0.0,-0.99716,0.0,0.54914]
[1779058118680,48.84,77942.33,0.0,-0.99717,0.0,0.54751]
[1779058119214,48.84,77942.33,0.0,-0.99717,0.0,0.54751]
[1779058119310,48.84,77942.33,0.0,-0.99717,0.0,0.54751]
[1779058120866,48.84,77941.58,0.0,-0.99717,0.0,0.54713]
[1779058121059,48.84,77941.58,0.0,-0.99717,0.0,0.54713]
[1779058121702,48.84,77941.63,0.0,-0.99717,0.0,0.54716]
[1779058126738,48.84,77941.05,0.0,-0.99717,0.0,0.54687]
[1779058133786,48.84,77941.63,0.0,-0.99717,0.0,0.54716]
[1779058134793,48.84,77954.12,0.0,-0.99713,0.0,0.55342]
[1779058135800,48.84,77953.86,0.0,-0.99713,0.0,0.55329]
[1779058136501,48.84,77953.86,0.0,-0.99713,0.0,0.55329]
[1779058136561,48.84,77953.86,0.0,-0.99713,0.0,0.55329]
[1779058139828,48.84,77956.8,0.0,-0.99712,0.0,0.55478]
[1779058142835,48.84,77957.31,0.0,-0.99712,0.0,0.55503]
[1779058143058,48.84,77957.31,0.0,-0.99712,0.0,0.55503]
[1779058145428,48.84,77957.76,0.0,-0.99712,0.0,0.55526]
[1779058145560,48.84,77957.76,0.0,-0.99712,0.0,0.55526]
[1779058145661,48.84,77957.9,0.0,-0.99712,0.0,0.55533]
[1779058150905,48.84,77959.79,0.0,-0.99712,0.0,0.55629]
[1779058151912,48.84,77977.62,0.0,-0.99706,0.0,0.56538]
[1779058153501,48.84,77977.62,0.0,-0.99706,0.0,0.56538]
[1779058153560,48.84,77977.62,0.0,-0.99706,0.0,0.56538]
[1779058153697,48.84,77977.36,0.0,-0.99706,0.0,0.56525]
[1779058154933,48.84,77971.24,0.0,-0.99708,0.0,0.56211]
[1779058157004,48.84,77970.05,0.0,-0.99709,0.0,0.5615]
[1779058157061,48.84,77970.05,0.0,-0.99709,0.0,0.5615]
[1779058157099,48.84,77970.07,0.0,-0.99709,0.0,0.56151]
[1779058159176,48.84,77970.33,0.0,-0.99708,0.0,0.56165]
[1779058159308,48.84,77970.33,0.0,-0.99708,0.0,0.56165]
[1779058160975,48.84,77974.02,0.0,-0.99707,0.0,0.56353]
[1779058166010,48.84,77974.29,0.0,-0.99707,0.0,0.56367]
[1779058171821,48.84,77974.91,0.0,-0.99707,0.0,0.56399]
[1779058174326,48.84,77974.79,0.0,-0.99708,0.0,0.56321]
[1779058174562,48.84,77974.79,0.0,-0.99708,0.0,0.56321]
[1779058174642,48.84,77974.79,0.0,-0.99708,0.0,0.56321]
[1779058180109,48.84,77974.43,0.0,-0.99708,0.0,0.56303]
[1779058186151,48.84,77974.3,0.0,-0.99708,0.0,0.56296]
[1779058188826,48.84,77973.93,0.0,-0.99708,0.0,0.56277]
[1779058188833,48.84,77973.93,0.0,-0.99708,0.0,0.56277]
[1779058189059,48.84,77974.51,0.0,-0.99708,0.0,0.56307]
[1779058189172,48.84,77974.27,0.0,-0.99708,0.0,0.56295]
[1779058200249,48.84,77974.38,0.0,-0.99708,0.0,0.563]
[1779058202263,48.84,77965.87,0.0,-0.9971,0.0,0.55866]
[1779058203867,48.84,77965.87,0.0,-0.9971,0.0,0.55866]
[1779058203272,48.84,77962.95,0.0,-0.99711,0.0,0.55718]
[1779058204059,48.84,77962.95,0.0,-0.99711,0.0,0.55718]
[1779058204303,48.84,77962.95,0.0,-0.99711,0.0,0.55718]
[1779058204308,48.84,77962.95,0.0,-0.99711,0.0,0.55718]
[1779058204382,48.84,77964.01,0.0,-0.99711,0.0,0.55772]
[1779058208305,48.84,77954.11,0.0,-0.99714,0.0,0.55271]
[1779058209312,48.84,77954.36,0.0,-0.99713,0.0,0.55284]
[1779058209993,48.84,77954.36,0.0,-0.99713,0.0,0.55284]
[1779058210058,48.84,77954.36,0.0,-0.99713,0.0,0.55284]
[1779058210283,48.84,77954.36,0.0,-0.99713,0.0,0.55284]
[1779058210309,48.84,77954.36,0.0,-0.99713,0.0,0.55284]
[1779058210319,48.84,77954.47,0.0,-0.99713,0.0,0.5529]
[1779058212336,48.84,77951.55,0.0,-0.99714,0.0,0.55143]
[1779058213343,48.84,77946.55,0.0,-0.99716,0.0,0.54892]
[1779058215863,48.84,77945.12,0.0,-0.99716,0.0,0.5482]
[1779058215869,48.84,77945.12,0.0,-0.99716,0.0,0.5482]
[1779058216059,48.84,77945.23,0.0,-0.99716,0.0,0.54826]
[1779058216364,48.84,77944.97,0.0,-0.99716,0.0,0.54813]
[1779058221399,48.84,77943.41,0.0,-0.99717,0.0,0.54735]
[1779058223413,48.84,77939.17,0.0,-0.99718,0.0,0.54523]
[1779058225427,48.84,77931.39,0.0,-0.9972,0.0,0.54137]
[1779058228644,48.84,77931.68,0.0,-0.9972,0.0,0.54152]
[1779058228704,48.84,77931.68,0.0,-0.9972,0.0,0.54152]
[1779058228809,48.84,77931.68,0.0,-0.9972,0.0,0.54152]
[1779058228899,48.84,77931.83,0.0,-0.9972,0.0,0.54159]
[1779058234490,48.84,77930.74,0.0,-0.9972,0.0,0.54036]
[1779058236504,48.84,77920.09,0.0,-0.99723,0.0,0.53512]
[1779058238518,48.84,77920.2,0.0,-0.99723,0.0,0.53517]
[1779058239233,48.84,77920.2,0.0,-0.99723,0.0,0.53517]
[1779058239311,48.84,77920.2,0.0,-0.99723,0.0,0.53517]
[1779058239450,48.84,77920.2,0.0,-0.99723,0.0,0.53517]
[1779058239564,48.84,77920.2,0.0,-0.99723,0.0,0.53517]
[1779058239647,48.84,77921.27,0.0,-0.99723,0.0,0.5357]
[1779058245567,48.84,77919.89,0.0,-0.99723,0.0,0.53502]
[1779058250602,48.84,77919.79,0.0,-0.99724,0.0,0.53497]
[1779058255637,48.84,77919.41,0.0,-0.99724,0.0,0.53479]
[1779058260672,48.84,77919.26,0.0,-0.99724,0.0,0.53471]
[1779058266359,48.84,77919.35,0.0,-0.99724,0.0,0.53476]
[1779058266420,48.84,77919.35,0.0,-0.99724,0.0,0.53476]
[1779058266560,48.84,77919.35,0.0,-0.99724,0.0,0.53476]
[1779058266625,48.84,77919.35,0.0,-0.99724,0.0,0.53476]
[1779058271750,48.84,77919.55,0.0,-0.99724,0.0,0.53486]
[1779058276785,48.84,77919.41,0.0,-0.99724,0.0,0.53479]
[1779058278814,48.84,77911.14,0.0,-0.99726,0.0,0.53075]
[1779058279807,48.84,77885.17,0.0,-0.99733,0.0,0.51825]
[1779058280814,48.84,77866.87,0.0,-0.99738,0.0,0.50959]
[1779058281824,48.84,77860.37,0.0,-0.9974,0.0,0.50655]
[1779058282830,48.84,77851.4,0.0,-0.99742,0.0,0.50237]
[1779058283837,48.84,77848.91,0.0,-0.99742,0.0,0.50122]
[1779058285851,48.84,77853.01,0.0,-0.99741,0.0,0.50312]
[1779058290886,48.84,77859.04,0.0,-0.9974,0.0,0.50593]
[1779058291893,48.84,77866.29,0.0,-0.99738,0.0,0.50866]
[1779058292900,48.84,77867.48,0.0,-0.99738,0.0,0.50922]
[1779058297935,48.84,77867.92,0.0,-0.99738,0.0,0.50942]
[1779058299863,48.84,77865.8,0.0,-0.99738,0.0,0.50843]
[1779058299917,48.84,77865.8,0.0,-0.99738,0.0,0.50843]
[1779058299949,48.84,77868.01,0.0,-0.99738,0.0,0.50947]
[1779058300068,48.84,77868.01,0.0,-0.99738,0.0,0.50947]
[1779058305992,48.84,77866.58,0.0,-0.99738,0.0,0.50879]
[1779058306999,48.84,77877.45,0.0,-0.99735,0.0,0.51392]
[1779058308026,48.84,77875.02,0.0,-0.99736,0.0,0.51277]
[1779058309016,48.84,77865.54,0.0,-0.99738,0.0,0.50831]
[1779058310023,48.84,77861.45,0.0,-0.9974,0.0,0.50639]
[1779058311058,48.84,77861.45,0.0,-0.9974,0.0,0.50639]
[1779058311242,48.84,77861.45,0.0,-0.9974,0.0,0.50639]
[1779058311308,48.84,77861.45,0.0,-0.9974,0.0,0.50639]
[1779058311335,48.84,77861.75,0.0,-0.99739,0.0,0.50653]
[1779058312037,48.84,77865.69,0.0,-0.99738,0.0,0.50838]
[1779058313044,48.84,77869.2,0.0,-0.99738,0.0,0.51002]
[1779058316455,48.84,77868.1,0.0,-0.99738,0.0,0.50951]
[1779058316566,48.84,77868.1,0.0,-0.99738,0.0,0.50951]
[1779058316568,48.84,77868.1,0.0,-0.99738,0.0,0.50951]
[1779058316810,48.84,77868.1,0.0,-0.99738,0.0,0.50951]
[1779058316903,48.84,77867.54,0.0,-0.99738,0.0,0.50924]
[1779058321633,48.84,77866.84,0.0,-0.99738,0.0,0.50892]
[1779058321780,48.84,77866.84,0.0,-0.99738,0.0,0.50892]
[1779058321810,48.84,77866.84,0.0,-0.99738,0.0,0.50892]
[1779058321869,48.84,77868.86,0.0,-0.99738,0.0,0.50986]
[1779058325620,48.84,77868.51,0.0,-0.99738,0.0,0.5097]
[1779058325702,48.84,77868.51,0.0,-0.99738,0.0,0.5097]
[1779058325810,48.84,77868.51,0.0,-0.99738,0.0,0.5097]
[1779058325911,48.84,77862.55,0.0,-0.99739,0.0,0.50691]
[1779058326136,48.84,77858.33,0.0,-0.9974,0.0,0.50494]
[1779058329689,48.84,77858.55,0.0,-0.9974,0.0,0.50504]
[1779058329807,48.84,77858.55,0.0,-0.9974,0.0,0.50504]
[1779058329811,48.84,77858.55,0.0,-0.9974,0.0,0.50504]
[1779058329893,48.84,77857.94,0.0,-0.9974,0.0,0.50476]
[1779058330060,48.84,77857.94,0.0,-0.9974,0.0,0.50476]
[1779058331171,48.84,77851.24,0.0,-0.99742,0.0,0.50164]
[1779058332178,48.84,77856.01,0.0,-0.99741,0.0,0.50386]
[1779058333109,48.84,77856.01,0.0,-0.99741,0.0,0.50386]
[1779058333247,48.84,77856.01,0.0,-0.99741,0.0,0.50386]
[1779058333312,48.84,77856.01,0.0,-0.99741,0.0,0.50386]
[1779058333384,48.84,77854.65,0.0,-0.99741,0.0,0.50323]
[1779058334192,48.84,77850.73,0.0,-0.99742,0.0,0.50141]
[1779058335199,48.84,77847.15,0.0,-0.99743,0.0,0.49975]
[1779058336408,48.84,77847.15,0.0,-0.99743,0.0,0.49975]
[1779058336500,48.84,77847.15,0.0,-0.99743,0.0,0.49975]
[1779058336561,48.84,77847.15,0.0,-0.99743,0.0,0.49975]
[1779058336597,48.84,77847.43,0.0,-0.99743,0.0,0.49989]
[1779058339227,48.84,77843.75,0.0,-0.99744,0.0,0.49821]
[1779058341005,48.84,77843.75,0.0,-0.99744,0.0,0.49821]
[1779058341059,48.84,77844.03,0.0,-0.99744,0.0,0.49835]
[1779058341128,48.84,77844.03,0.0,-0.99744,0.0,0.49835]
[1779058341311,48.84,77844.03,0.0,-0.99744,0.0,0.49835]
[1779058341356,48.84,77843.16,0.0,-0.99744,0.0,0.49796]
[1779058342249,48.84,77839.8,0.0,-0.99745,0.0,0.49643]
[1779058343256,48.84,77834.76,0.0,-0.99746,0.0,0.49413]
[1779058345270,48.84,77830.67,0.0,-0.99747,0.0,0.4923]
[1779058346729,48.84,77830.67,0.0,-0.99747,0.0,0.4923]
[1779058346843,48.84,77812.29,0.0,-0.99752,0.0,0.48401]
[1779058347286,48.84,77796.32,0.0,-0.99756,0.0,0.47692]
[1779058348293,48.84,77796.34,0.0,-0.99756,0.0,0.47693]
[1779058350000,48.84,77796.34,0.0,-0.99756,0.0,0.47693]
[1779058349300,48.84,77803.63,0.0,-0.99754,0.0,0.48017]
[1779058350307,48.84,77796.48,0.0,-0.99756,0.0,0.47704]
[1779058351314,48.84,77806.72,0.0,-0.99754,0.0,0.48102]
[1779058352321,48.85,77810.52,0.0,-0.99753,0.0,0.48277]
[1779058353763,48.85,77805.08,0.0,-0.99754,0.0,0.48043]
[1779058354186,48.85,77805.08,0.0,-0.99754,0.0,0.48043]
[1779058354336,48.85,77814.5,0.0,-0.99752,0.0,0.48465]
[1779058355343,48.85,77816.16,0.0,-0.99751,0.0,0.48543]
[1779058358052,48.85,77816.4,0.0,-0.99751,0.0,0.48558]
[1779058358363,48.85,77820.44,0.0,-0.9975,0.0,0.48747]
[1779058359370,48.85,77823.23,0.0,-0.99749,0.0,0.48877]
[1779058362391,48.85,77828.66,0.0,-0.99748,0.0,0.49132]
[1779058363398,48.85,77836.09,0.0,-0.99746,0.0,0.49474]
[1779058364407,48.85,77839.19,0.0,-0.99745,0.0,0.49618]
[1779058365414,48.85,77847.92,0.0,-0.99743,0.0,0.50021]
[1779058366421,48.85,77846.55,0.0,-0.99743,0.0,0.49958]
[1779058368436,48.85,77849.82,0.0,-0.99742,0.0,0.5011]
[1779058369122,48.85,77849.82,0.0,-0.99742,0.0,0.5011]
[1779058369228,48.85,77849.82,0.0,-0.99742,0.0,0.5011]
[1779058369310,48.85,77849.82,0.0,-0.99742,0.0,0.5011]
[1779058369443,48.85,77849.19,0.0,-0.99743,0.0,0.50081]
[1779058372464,48.85,77857.01,0.0,-0.99741,0.0,0.50445]
[1779058375019,48.85,77857.56,0.0,-0.9974,0.0,0.50471]
[1779058375063,48.85,77857.56,0.0,-0.9974,0.0,0.50471]
[1779058375049,48.85,77858.02,0.0,-0.9974,0.0,0.50492]
[1779058375144,48.85,77858.02,0.0,-0.9974,0.0,0.50492]
[1779058375309,48.85,77858.02,0.0,-0.9974,0.0,0.50492]
[1779058377500,48.85,77862.43,0.0,-0.99739,0.0,0.50698]
[1779058378507,48.85,77872.71,0.0,-0.99736,0.0,0.51181]
[1779058379514,48.85,77870.95,0.0,-0.99737,0.0,0.51098]
[1779058382541,48.85,77879.18,0.0,-0.99735,0.0,0.51486]
[1779058384555,48.85,77880.23,0.0,-0.99734,0.0,0.51536]
[1779058389004,48.85,77879.01,0.0,-0.99735,0.0,0.51478]
[1779058389060,48.85,77879.01,0.0,-0.99735,0.0,0.51478]
[1779058389049,48.85,77878.79,0.0,-0.99735,0.0,0.51468]
[1779058389590,48.85,77873.82,0.0,-0.99736,0.0,0.51233]
[1779058390825,48.85,77873.82,0.0,-0.99736,0.0,0.51233]
[1779058391062,48.85,77873.82,0.0,-0.99736,0.0,0.51233]
[1779058395702,48.85,77871.98,0.0,-0.99737,0.0,0.51146]
[1779058395808,48.85,77871.98,0.0,-0.99737,0.0,0.51146]
[1779058395909,48.85,77872.14,0.0,-0.99737,0.0,0.51154]
[1779058396639,48.85,77879.26,0.0,-0.99735,0.0,0.5149]
[1779058397776,48.85,77879.26,0.0,-0.99735,0.0,0.5149]
[1779058397809,48.85,77879.26,0.0,-0.99735,0.0,0.5149]
[1779058397871,48.85,77881.45,0.0,-0.99734,0.0,0.51594]
[1779058398653,48.85,77888.22,0.0,-0.99732,0.0,0.51916]
[1779058400667,48.85,77892.97,0.0,-0.99731,0.0,0.52143]
[1779058401262,48.85,77892.97,0.0,-0.99731,0.0,0.52143]
[1779058401273,48.85,77892.97,0.0,-0.99731,0.0,0.52143]
[1779058401313,48.85,77892.97,0.0,-0.99731,0.0,0.52143]
[1779058401674,48.85,77893.01,0.0,-0.99731,0.0,0.52145]
[1779058403881,48.85,77891.31,0.0,-0.99732,0.0,0.52064]
[1779058404060,48.85,77891.31,0.0,-0.99732,0.0,0.52064]
[1779058404108,48.85,77889.95,0.0,-0.99732,0.0,0.51999]
[1779058404372,48.85,77889.95,0.0,-0.99732,0.0,0.51999]
[1779058404561,48.85,77889.95,0.0,-0.99732,0.0,0.51999]
[1779058410600,48.85,77891.9,0.0,-0.99731,0.0,0.52092]
[1779058410757,48.85,77891.9,0.0,-0.99731,0.0,0.52092]
[1779058410809,48.85,77891.9,0.0,-0.99731,0.0,0.52092]
[1779058410910,48.85,77892.15,0.0,-0.99731,0.0,0.52104]
[1779058412751,48.85,77894.53,0.0,-0.99731,0.0,0.52151]
[1779058413802,48.85,77894.53,0.0,-0.99731,0.0,0.52151]
[1779058413809,48.85,77894.53,0.0,-0.99731,0.0,0.52151]
[1779058413899,48.85,77897.49,0.0,-0.9973,0.0,0.52293]
[1779058414994,48.85,77899.97,0.0,-0.9973,0.0,0.52412]
[1779058415612,48.85,77899.97,0.0,-0.9973,0.0,0.52412]
[1779058415808,48.85,77899.97,0.0,-0.9973,0.0,0.52412]
[1779058415839,48.85,77900.01,0.0,-0.99729,0.0,0.52414]
[1779058421814,48.85,77901.38,0.0,-0.99729,0.0,0.5248]
[1779058423828,48.85,77904.62,0.0,-0.99728,0.0,0.52636]
[1779058425911,48.85,77906.02,0.0,-0.99728,0.0,0.52704]
[1779058426067,48.85,77906.02,0.0,-0.99728,0.0,0.52704]
[1779058427856,48.85,77897.42,0.0,-0.9973,0.0,0.52289]
[1779058428304,48.85,77897.42,0.0,-0.9973,0.0,0.52289]
[1779058428561,48.85,77897.42,0.0,-0.9973,0.0,0.52289]
[1779058428863,48.85,77888.97,0.0,-0.99732,0.0,0.51885]
[1779058429378,48.85,77888.97,0.0,-0.99732,0.0,0.51885]
[1779058429560,48.85,77888.97,0.0,-0.99732,0.0,0.51885]
[1779058429870,48.85,77887.97,0.0,-0.99733,0.0,0.51837]
[1779058431694,48.85,77887.01,0.0,-0.99733,0.0,0.51791]
[1779058431809,48.85,77887.01,0.0,-0.99733,0.0,0.51791]
[1779058432891,48.85,77875.66,0.0,-0.99736,0.0,0.51253]
[1779058433898,48.85,77872.68,0.0,-0.99737,0.0,0.51113]
[1779058434906,48.85,77866.04,0.0,-0.99739,0.0,0.50801]
[1779058435706,48.85,77866.04,0.0,-0.99739,0.0,0.50801]
[1779058435809,48.85,77866.04,0.0,-0.99739,0.0,0.50801]
[1779058435882,48.85,77866.04,0.0,-0.99739,0.0,0.50801]
[1779058436080,48.85,77866.04,0.0,-0.99739,0.0,0.50801]
[1779058435913,48.85,77865.05,0.0,-0.99739,0.0,0.50754]
[1779058437927,48.85,77862.2,0.0,-0.9974,0.0,0.50621]
[1779058439531,48.85,77861.99,0.0,-0.9974,0.0,0.50611]
[1779058439567,48.85,77861.99,0.0,-0.9974,0.0,0.50611]
[1779058439706,48.85,77861.99,0.0,-0.9974,0.0,0.50611]
[1779058439809,48.85,77861.99,0.0,-0.9974,0.0,0.50611]
[1779058439942,48.85,77861.55,0.0,-0.9974,0.0,0.50591]
[1779058443969,48.85,77855.84,0.0,-0.99741,0.0,0.50325]
[1779058444976,48.85,77850.53,0.0,-0.99743,0.0,0.50079]
[1779058445868,48.85,77850.53,0.0,-0.99743,0.0,0.50079]
[1779058446061,48.85,77850.53,0.0,-0.99743,0.0,0.50079]
[1779058445983,48.85,77850.07,0.0,-0.99743,0.0,0.50058]
[1779058446275,48.85,77850.07,0.0,-0.99743,0.0,0.50058]
[1779058446308,48.85,77850.07,0.0,-0.99743,0.0,0.50058]
[1779058446990,48.85,77849.82,0.0,-0.99743,0.0,0.50048]
[1779058452025,48.85,77849.63,0.0,-0.99743,0.0,0.50043]
[1779058455046,48.85,77858.3,0.0,-0.99741,0.0,0.50448]
[1779058456053,48.85,77862.67,0.0,-0.99739,0.0,0.50651]
[1779058456800,48.85,77862.67,0.0,-0.99739,0.0,0.50651]
[1779058456810,48.85,77862.67,0.0,-0.99739,0.0,0.50651]
[1779058456993,48.85,77862.67,0.0,-0.99739,0.0,0.50651]
[1779058457059,48.85,77862.67,0.0,-0.99739,0.0,0.50651]
[1779058457060,48.85,77862.5,0.0,-0.99739,0.0,0.50644]
[1779058462095,48.85,77863.42,0.0,-0.99739,0.0,0.50687]
[1779058464109,48.85,77860.96,0.0,-0.9974,0.0,0.50572]
[1779058464403,48.85,77860.96,0.0,-0.9974,0.0,0.50572]
[1779058464559,48.85,77860.96,0.0,-0.9974,0.0,0.50572]
[1779058464589,48.85,77860.96,0.0,-0.9974,0.0,0.50572]
[1779058464809,48.85,77860.96,0.0,-0.9974,0.0,0.50572]
[1779058465116,48.85,77863.69,0.0,-0.99739,0.0,0.50699]
[1779058468695,48.85,77865.13,0.0,-0.99739,0.0,0.50767]
[1779058468810,48.85,77865.13,0.0,-0.99739,0.0,0.50767]
[1779058468864,48.85,77865.13,0.0,-0.99739,0.0,0.50767]
[1779058469060,48.85,77865.13,0.0,-0.99739,0.0,0.50767]
[1779058469144,48.85,77861.93,0.0,-0.9974,0.0,0.50617]
[1779058472165,48.85,77854.68,0.0,-0.99742,0.0,0.50214]
[1779058472227,48.85,77854.68,0.0,-0.99742,0.0,0.50214]
[1779058472309,48.85,77854.68,0.0,-0.99742,0.0,0.50214]
[1779058472389,48.85,77854.68,0.0,-0.99742,0.0,0.50214]
[1779058472571,48.85,77854.68,0.0,-0.99742,0.0,0.50214]
[1779058473172,48.85,77851.59,0.0,-0.99743,0.0,0.50071]
[1779058475092,48.85,77851.0,0.0,-0.99743,0.0,0.50044]
[1779058475309,48.85,77851.97,0.0,-0.99743,0.0,0.5009]
[1779058477233,48.85,77851.74,0.0,-0.99743,0.0,0.5008]
[1779058477309,48.85,77851.74,0.0,-0.99743,0.0,0.5008]
[1779058477334,48.85,77851.44,0.0,-0.99743,0.0,0.50067]
[1779058481508,48.85,77851.6,0.0,-0.99743,0.0,0.50076]
[1779058481565,48.85,77851.6,0.0,-0.99743,0.0,0.50076]
[1779058483244,48.85,77849.45,0.0,-0.99743,0.0,0.49979]
[1779058488278,48.85,77849.63,0.0,-0.99743,0.0,0.49993]
[1779058492305,48.85,77847.48,0.0,-0.99744,0.0,0.49899]
[1779058493244,48.85,77847.48,0.0,-0.99744,0.0,0.49899]
[1779058493309,48.85,77847.48,0.0,-0.99744,0.0,0.49899]
[1779058493755,48.85,77847.48,0.0,-0.99744,0.0,0.49899]
[1779058493809,48.85,77847.48,0.0,-0.99744,0.0,0.49899]
[1779058493903,48.85,77847.08,0.0,-0.99744,0.0,0.49883]
[1779058498256,48.85,77846.06,0.0,-0.99744,0.0,0.4984]
[1779058498309,48.85,77846.06,0.0,-0.99744,0.0,0.4984]
[1779058498347,48.86,77842.15,0.0,-0.99745,0.0,0.49662]
[1779058499518,48.86,77842.15,0.0,-0.99745,0.0,0.49662]
[1779058499559,48.86,77842.15,0.0,-0.99745,0.0,0.49662]
[1779058499663,48.86,77841.0,0.0,-0.99745,0.0,0.49611]
[1779058504622,48.86,77842.0,0.0,-0.99745,0.0,0.49664]
[1779058504812,48.86,77842.0,0.0,-0.99745,0.0,0.49664]
[1779058509126,48.86,77841.74,0.0,-0.99745,0.0,0.49658]
[1779058509161,48.86,77842.07,0.0,-0.99745,0.0,0.49676]
[1779058509309,48.86,77842.07,0.0,-0.99745,0.0,0.49676]
[1779058509965,48.86,77842.07,0.0,-0.99745,0.0,0.49676]
[1779058510064,48.86,77842.07,0.0,-0.99745,0.0,0.49676]
[1779058510161,48.86,77846.15,0.0,-0.99744,0.0,0.49865]
[1779058510437,48.86,77850.24,0.0,-0.99743,0.0,0.50054]
[1779058511444,48.86,77854.74,0.0,-0.99742,0.0,0.50263]
[1779058512246,48.86,77854.74,0.0,-0.99742,0.0,0.50263]
[1779058512310,48.86,77854.74,0.0,-0.99742,0.0,0.50263]
[1779058512451,48.86,77856.58,0.0,-0.99741,0.0,0.50349]
[1779058514503,48.86,77856.76,0.0,-0.99741,0.0,0.50358]
[1779058514560,48.86,77856.76,0.0,-0.99741,0.0,0.50358]
[1779058514604,48.86,77858.69,0.0,-0.99741,0.0,0.50447]
[1779058515690,48.86,77858.69,0.0,-0.99741,0.0,0.50447]
[1779058515809,48.86,77858.69,0.0,-0.99741,0.0,0.50447]
[1779058518493,48.86,77863.36,0.0,-0.99739,0.0,0.50665]
[1779058519825,48.86,77863.36,0.0,-0.99739,0.0,0.50665]
[1779058520059,48.86,77863.36,0.0,-0.99739,0.0,0.50665]
[1779058520122,48.86,77863.36,0.0,-0.99739,0.0,0.50665]
[1779058520216,48.86,77868.72,0.0,-0.99738,0.0,0.50916]
[1779058520309,48.86,77868.72,0.0,-0.99738,0.0,0.50916]
[1779058524536,48.86,77872.06,0.0,-0.99737,0.0,0.51073]
[1779058526212,48.86,77872.06,0.0,-0.99737,0.0,0.51073]
[1779058526308,48.86,77871.62,0.0,-0.99737,0.0,0.51053]
[1779058526660,48.86,77871.62,0.0,-0.99737,0.0,0.51053]
[1779058526807,48.86,77871.62,0.0,-0.99737,0.0,0.51053]
[1779058526884,48.86,77871.93,0.0,-0.99737,0.0,0.51067]
[1779058529571,48.86,77876.26,0.0,-0.99736,0.0,0.51271]
[1779058530578,48.86,77886.8,0.0,-0.99733,0.0,0.51771]
[1779058531603,48.86,77898.56,0.0,-0.9973,0.0,0.52266]
[1779058532599,48.86,77915.6,0.0,-0.99726,0.0,0.5309]
[1779058533606,48.86,77919.74,0.0,-0.99724,0.0,0.53292]
[1779058534614,48.86,77916.84,0.0,-0.99725,0.0,0.5315]
[1779058537021,48.86,77916.56,0.0,-0.99725,0.0,0.53137]
[1779058537058,48.86,77916.56,0.0,-0.99725,0.0,0.53137]
[1779058537122,48.86,77916.84,0.0,-0.99725,0.0,0.5315]
[1779058538787,48.86,77917.09,0.0,-0.99725,0.0,0.53162]
[1779058538809,48.86,77917.09,0.0,-0.99725,0.0,0.53162]
[1779058544684,48.86,77913.49,0.0,-0.99726,0.0,0.52987]
[1779058545839,48.86,77913.49,0.0,-0.99726,0.0,0.52987]
[1779058546058,48.86,77913.49,0.0,-0.99726,0.0,0.52987]
[1779058547705,48.86,77910.78,0.0,-0.99727,0.0,0.52856]
[1779058549067,48.86,77910.78,0.0,-0.99727,0.0,0.52856]
[1779058549168,48.86,77908.82,0.0,-0.99727,0.0,0.52761]
[1779058549309,48.86,77908.82,0.0,-0.99727,0.0,0.52761]
[1779058549693,48.86,77908.82,0.0,-0.99727,0.0,0.52761]
[1779058549811,48.86,77908.82,0.0,-0.99727,0.0,0.52761]
[1779058549846,48.86,77910.58,0.0,-0.99727,0.0,0.52846]
[1779058550730,48.86,77912.14,0.0,-0.99727,0.0,0.52922]
[1779058552744,48.86,77906.94,0.0,-0.99728,0.0,0.5267]
[1779058553706,48.86,77906.94,0.0,-0.99728,0.0,0.5267]
[1779058553808,48.86,77906.94,0.0,-0.99728,0.0,0.5267]
[1779058553909,48.86,77899.55,0.0,-0.9973,0.0,0.52314]
[1779058554758,48.86,77900.95,0.0,-0.9973,0.0,0.52381]
[1779058555765,48.86,77892.96,0.0,-0.99732,0.0,0.51998]
[1779058556956,48.86,77882.77,0.0,-0.99734,0.0,0.51513]
[1779058557437,48.86,77882.77,0.0,-0.99734,0.0,0.51513]
[1779058557565,48.86,77882.77,0.0,-0.99734,0.0,0.51513]
[1779058557781,48.86,77880.29,0.0,-0.99735,0.0,0.51395]
[1779058558786,48.86,77880.63,0.0,-0.99735,0.0,0.51411]
[1779058559561,48.86,77880.63,0.0,-0.99735,0.0,0.51411]
[1779058559793,48.86,77884.86,0.0,-0.99734,0.0,0.51612]
[1779058560800,48.86,77890.46,0.0,-0.99732,0.0,0.51878]
[1779058561480,48.86,77890.46,0.0,-0.99732,0.0,0.51878]
[1779058561560,48.86,77890.46,0.0,-0.99732,0.0,0.51878]
[1779058561807,48.86,77893.77,0.0,-0.99732,0.0,0.52037]
[1779058562814,48.86,77884.88,0.0,-0.99734,0.0,0.51613]
[1779058563865,48.86,77884.88,0.0,-0.99734,0.0,0.51613]
[1779058564057,48.86,77884.88,0.0,-0.99734,0.0,0.51613]
[1779058564209,48.86,77884.88,0.0,-0.99734,0.0,0.51613]
[1779058564070,48.86,77884.11,0.0,-0.99734,0.0,0.51576]
[1779058564308,48.86,77884.11,0.0,-0.99734,0.0,0.51576]
[1779058564828,48.86,77886.93,0.0,-0.99733,0.0,0.5171]
[1779058565835,48.86,77881.51,0.0,-0.99735,0.0,0.51453]
[1779058566494,48.86,77881.51,0.0,-0.99735,0.0,0.51453]
[1779058566565,48.86,77881.51,0.0,-0.99735,0.0,0.51453]
[1779058570086,48.86,77882.64,0.0,-0.99735,0.0,0.51507]
[1779058570308,48.86,77881.32,0.0,-0.99735,0.0,0.51444]
[1779058570870,48.86,77878.52,0.0,-0.99736,0.0,0.51312]
[1779058572263,48.86,77878.52,0.0,-0.99736,0.0,0.51312]
[1779058571877,48.86,77871.19,0.0,-0.99738,0.0,0.50966]
[1779058572307,48.86,77871.19,0.0,-0.99738,0.0,0.50966]
[1779058572884,48.86,77865.48,0.0,-0.99739,0.0,0.50698]
[1779058573396,48.86,77865.48,0.0,-0.99739,0.0,0.50698]
[1779058573560,48.86,77865.48,0.0,-0.99739,0.0,0.50698]
[1779058573894,48.86,77865.82,0.0,-0.99739,0.0,0.50714]
[1779058575230,48.86,77865.82,0.0,-0.99739,0.0,0.50714]
[1779058574898,48.86,77874.59,0.0,-0.99737,0.0,0.51126]
[1779058575309,48.86,77874.59,0.0,-0.99737,0.0,0.51126]
[1779058576912,48.86,77872.08,0.0,-0.99737,0.0,0.51008]
[1779058578605,48.86,77874.46,0.0,-0.99737,0.0,0.5112]
[1779058578699,48.86,77874.46,0.0,-0.99737,0.0,0.5112]
[1779058578926,48.86,77880.92,0.0,-0.99735,0.0,0.51425]
[1779058579941,48.86,77884.72,0.0,-0.99734,0.0,0.51605]
[1779058580948,48.86,77888.39,0.0,-0.99733,0.0,0.5178]
[1779058581848,48.86,77888.39,0.0,-0.99733,0.0,0.5178]
[1779058582067,48.86,77888.39,0.0,-0.99733,0.0,0.5178]
[1779058582213,48.86,77888.39,0.0,-0.99733,0.0,0.5178]
[1779058582168,48.86,77890.23,0.0,-0.99732,0.0,0.51867]
[1779058582308,48.86,77890.23,0.0,-0.99732,0.0,0.51867]
[1779058584976,48.86,77895.86,0.0,-0.99731,0.0,0.52137]
[1779058585983,48.86,77900.13,0.0,-0.9973,0.0,0.52342]
[1779058586641,48.86,77900.13,0.0,-0.9973,0.0,0.52342]
[1779058586808,48.86,77900.13,0.0,-0.9973,0.0,0.52342]
[1779058588290,48.86,77900.78,0.0,-0.9973,0.0,0.52373]
[1779058588308,48.86,77900.78,0.0,-0.9973,0.0,0.52373]
[1779058589006,48.86,77905.04,0.0,-0.99728,0.0,0.52578]
[1779058591020,48.86,77900.19,0.0,-0.9973,0.0,0.52277]
[1779058592027,48.86,77894.53,0.0,-0.99732,0.0,0.52006]
[1779058595565,48.86,77896.84,0.0,-0.99731,0.0,0.52116]
[1779058597250,48.86,77898.22,0.0,-0.99731,0.0,0.52182]
[1779058597308,48.86,77898.22,0.0,-0.99731,0.0,0.52182]
[1779058598069,48.86,77898.83,0.0,-0.99731,0.0,0.52212]
[1779058603104,48.86,77899.87,0.0,-0.9973,0.0,0.52261]
[1779058607254,48.86,77899.5,0.0,-0.9973,0.0,0.52244]
[1779058607308,48.86,77899.5,0.0,-0.9973,0.0,0.52244]
[1779058609146,48.86,77904.02,0.0,-0.99729,0.0,0.52461]
[1779058610153,48.86,77906.91,0.0,-0.99728,0.0,0.526]
[1779058610650,48.86,77906.91,0.0,-0.99728,0.0,0.526]
[1779058610686,48.86,77906.91,0.0,-0.99728,0.0,0.526]
[1779058610807,48.86,77906.91,0.0,-0.99728,0.0,0.526]
[1779058611160,48.86,77907.75,0.0,-0.99728,0.0,0.52641]
[1779058616195,48.86,77910.01,0.0,-0.99727,0.0,0.5275]
[1779058621231,48.86,77906.5,0.0,-0.99728,0.0,0.52581]
[1779058622238,48.86,77897.84,0.0,-0.99731,0.0,0.52164]
[1779058622412,48.86,77897.84,0.0,-0.99731,0.0,0.52164]
[1779058622558,48.86,77897.84,0.0,-0.99731,0.0,0.52164]
[1779058622794,48.86,77897.84,0.0,-0.99731,0.0,0.52164]
[1779058622809,48.86,77897.84,0.0,-0.99731,0.0,0.52164]
[1779058623245,48.86,77899.29,0.0,-0.9973,0.0,0.52234]
[1779058624252,48.86,77906.3,0.0,-0.99728,0.0,0.52571]
[1779058625259,48.86,77917.47,0.0,-0.99725,0.0,0.53112]
[1779058625864,48.86,77917.47,0.0,-0.99725,0.0,0.53112]
[1779058626058,48.86,77917.47,0.0,-0.99725,0.0,0.53112]
[1779058626266,48.86,77921.92,0.0,-0.99724,0.0,0.53329]
[1779058628280,48.86,77932.52,0.0,-0.99721,0.0,0.53849]
[1779058629287,48.86,77941.76,0.0,-0.99719,0.0,0.54306]
[1779058630294,48.86,77942.14,0.0,-0.99719,0.0,0.54325]
[1779058632607,48.86,77941.28,0.0,-0.99719,0.0,0.54283]
[1779058632808,48.86,77941.28,0.0,-0.99719,0.0,0.54283]
[1779058634476,48.86,77940.33,0.0,-0.99719,0.0,0.54235]
[1779058634560,48.86,77940.33,0.0,-0.99719,0.0,0.54235]
[1779058635329,48.86,77940.26,0.0,-0.99719,0.0,0.54232]
[1779058637343,48.86,77936.34,0.0,-0.9972,0.0,0.54038]
[1779058638350,48.86,77933.26,0.0,-0.99721,0.0,0.53886]
[1779058639375,48.86,77949.84,0.0,-0.99716,0.0,0.54709]
[1779058640364,48.86,77953.06,0.0,-0.99715,0.0,0.5487]
[1779058642415,48.86,77951.16,0.0,-0.99716,0.0,0.54775]
[1779058642561,48.86,77951.16,0.0,-0.99716,0.0,0.54775]
[1779058645399,48.86,77955.65,0.0,-0.99715,0.0,0.54999]
[1779058646637,48.86,77955.65,0.0,-0.99715,0.0,0.54999]
[1779058646810,48.86,77955.65,0.0,-0.99715,0.0,0.54999]
[1779058646911,48.86,77956.51,0.0,-0.99715,0.0,0.55043]
[1779058648525,48.86,77957.53,0.0,-0.99714,0.0,0.55094]
[1779058648559,48.86,77957.53,0.0,-0.99714,0.0,0.55094]
[1779058654462,48.86,77955.55,0.0,-0.99715,0.0,0.54924]
[1779058655923,48.86,77955.55,0.0,-0.99715,0.0,0.54924]
[1779058656059,48.86,77955.55,0.0,-0.99715,0.0,0.54924]
[1779058656231,48.86,77955.55,0.0,-0.99715,0.0,0.54924]
[1779058656309,48.86,77955.55,0.0,-0.99715,0.0,0.54924]
[1779058656328,48.86,77955.31,0.0,-0.99715,0.0,0.54912]
[1779058657487,48.86,77950.91,0.0,-0.99716,0.0,0.54692]
[1779058660734,48.86,77950.91,0.0,-0.99716,0.0,0.54692]
[1779058660808,48.86,77950.91,0.0,-0.99716,0.0,0.54692]
[1779058663350,48.86,77954.1,0.0,-0.99716,0.0,0.54852]
[1779058663565,48.86,77955.1,0.0,-0.99715,0.0,0.54902]
[1779058664223,48.86,77955.1,0.0,-0.99715,0.0,0.54902]
[1779058664310,48.86,77955.1,0.0,-0.99715,0.0,0.54902]
[1779058664271,48.86,77954.03,0.0,-0.99716,0.0,0.54848]
[1779058669885,48.86,77952.76,0.0,-0.99716,0.0,0.54784]
[1779058670059,48.86,77952.76,0.0,-0.99716,0.0,0.54784]
[1779058670333,48.86,77952.76,0.0,-0.99716,0.0,0.54784]
[1779058670561,48.86,77952.2,0.0,-0.99716,0.0,0.54756]
[1779058670578,48.86,77952.57,0.0,-0.99716,0.0,0.54775]
[1779058671585,48.86,77949.3,0.0,-0.99717,0.0,0.54612]
[1779058676620,48.86,77948.85,0.0,-0.99717,0.0,0.54589]
[1779058679855,48.86,77949.14,0.0,-0.99717,0.0,0.54604]
[1779058680059,48.86,77949.14,0.0,-0.99717,0.0,0.54604]
[1779058682662,48.86,77944.01,0.0,-0.99718,0.0,0.54348]
[1779058684250,48.86,77944.01,0.0,-0.99718,0.0,0.54348]
[1779058684309,48.86,77944.01,0.0,-0.99718,0.0,0.54348]
[1779058684302,48.86,77939.36,0.0,-0.9972,0.0,0.54118]
[1779058684676,48.86,77925.5,0.0,-0.99724,0.0,0.53436]
[1779058685683,48.86,77921.28,0.0,-0.99725,0.0,0.5323]
[1779058686482,48.86,77921.28,0.0,-0.99725,0.0,0.5323]
[1779058686561,48.86,77921.28,0.0,-0.99725,0.0,0.5323]
[1779058686690,48.86,77920.13,0.0,-0.99725,0.0,0.53174]
[1779058688500,48.86,77918.12,0.0,-0.99726,0.0,0.53076]
[1779058688562,48.86,77918.12,0.0,-0.99726,0.0,0.53076]
[1779058693739,48.86,77917.8,0.0,-0.99726,0.0,0.5306]
[1779058698774,48.86,77915.93,0.0,-0.99726,0.0,0.52969]
[1779058700871,48.86,77916.13,0.0,-0.99726,0.0,0.52979]
[1779058701059,48.86,77916.13,0.0,-0.99726,0.0,0.52979]
[1779058701110,48.86,77916.13,0.0,-0.99726,0.0,0.52979]
[1779058701308,48.86,77916.13,0.0,-0.99726,0.0,0.52979]
[1779058701409,48.86,77916.47,0.0,-0.99726,0.0,0.52995]
[1779058704817,48.86,77919.7,0.0,-0.99725,0.0,0.53153]
[1779058706405,48.86,77919.7,0.0,-0.99725,0.0,0.53153]
[1779058706560,48.86,77919.2,0.0,-0.99725,0.0,0.53128]
[1779058706832,48.86,77915.29,0.0,-0.99726,0.0,0.52938]
[1779058713881,48.86,77916.24,0.0,-0.99726,0.0,0.52916]
[1779058718916,48.86,77918.11,0.0,-0.99726,0.0,0.53007]
[1779058719808,48.86,77918.11,0.0,-0.99726,0.0,0.53007]
[1779058720059,48.86,77918.11,0.0,-0.99726,0.0,0.53007]
[1779058720203,48.86,77918.11,0.0,-0.99726,0.0,0.53007]
[1779058720310,48.86,77918.11,0.0,-0.99726,0.0,0.53007]
[1779058720411,48.86,77918.08,0.0,-0.99726,0.0,0.53005]
[1779058725965,48.86,77915.79,0.0,-0.99727,0.0,0.52894]
[1779058731000,48.86,77916.62,0.0,-0.99726,0.0,0.52934]
[1779058733014,48.86,77923.65,0.0,-0.99724,0.0,0.53277]
[1779058733883,48.86,77923.65,0.0,-0.99724,0.0,0.53277]
[1779058734058,48.86,77923.65,0.0,-0.99724,0.0,0.53277]
[1779058734107,48.86,77930.5,0.0,-0.99723,0.0,0.53612]
[1779058737042,48.86,77931.68,0.0,-0.99722,0.0,0.5367]
[1779058742077,48.86,77930.98,0.0,-0.99722,0.0,0.53636]
[1779058742873,48.86,77930.98,0.0,-0.99722,0.0,0.53636]
[1779058743058,48.86,77930.98,0.0,-0.99722,0.0,0.53636]
[1779058743156,48.86,77930.98,0.0,-0.99722,0.0,0.53636]
[1779058743308,48.86,77930.98,0.0,-0.99722,0.0,0.53636]
[1779058743401,48.86,77931.28,0.0,-0.99722,0.0,0.5365]
[1779058745561,48.86,77930.84,0.0,-0.99722,0.0,0.53629]
[1779058748121,48.86,77936.98,0.0,-0.99721,0.0,0.53931]
[1779058749128,48.86,77941.07,0.0,-0.9972,0.0,0.54133]
[1779058750329,48.86,77941.07,0.0,-0.9972,0.0,0.54133]
[1779058750559,48.86,77941.73,0.0,-0.99719,0.0,0.54166]
[1779058751231,48.86,77941.73,0.0,-0.99719,0.0,0.54166]
[1779058751309,48.86,77941.73,0.0,-0.99719,0.0,0.54166]
[1779058751310,48.86,77942.93,0.0,-0.99719,0.0,0.54225]
[1779058755172,48.86,77945.86,0.0,-0.99718,0.0,0.54371]
[1779058760207,48.86,77946.12,0.0,-0.99718,0.0,0.54384]
[1779058765242,48.86,77945.97,0.0,-0.99718,0.0,0.54376]
[1779058766287,48.86,77945.97,0.0,-0.99718,0.0,0.54376]
[1779058766308,48.86,77945.97,0.0,-0.99718,0.0,0.54376]
[1779058771284,48.86,77949.89,0.0,-0.99717,0.0,0.54501]
[1779058772291,48.86,77958.72,0.0,-0.99715,0.0,0.54943]
[1779058773380,48.86,77958.72,0.0,-0.99715,0.0,0.54943]
[1779058773396,48.86,77961.48,0.0,-0.99714,0.0,0.55081]
[1779058773561,48.86,77961.48,0.0,-0.99714,0.0,0.55081]
[1779058773766,48.86,77961.48,0.0,-0.99714,0.0,0.55081]
[1779058773810,48.86,77961.48,0.0,-0.99714,0.0,0.55081]
[1779058774305,48.86,77961.69,0.0,-0.99714,0.0,0.55092]
[1779058778333,48.86,77966.1,0.0,-0.99713,0.0,0.55314]
[1779058782576,48.86,77966.96,0.0,-0.99713,0.0,0.55357]
[1779058782809,48.86,77966.96,0.0,-0.99713,0.0,0.55357]
[1779058786844,48.86,77966.28,0.0,-0.99713,0.0,0.55323]
[1779058787041,48.86,77966.28,0.0,-0.99713,0.0,0.55323]
[1779058787064,48.86,77966.28,0.0,-0.99713,0.0,0.55323]
[1779058787397,48.86,77964.5,0.0,-0.99713,0.0,0.55233]
[1779058789411,48.86,77960.19,0.0,-0.99715,0.0,0.55016]
[1779058790095,48.86,77960.19,0.0,-0.99715,0.0,0.55016]
[1779058790232,48.86,77960.19,0.0,-0.99715,0.0,0.55016]
[1779058790308,48.86,77960.19,0.0,-0.99715,0.0,0.55016]
[1779058790418,48.86,77959.91,0.0,-0.99715,0.0,0.55002]
[1779058795453,48.86,77958.93,0.0,-0.99715,0.0,0.54953]
[1779058795699,48.86,77958.93,0.0,-0.99715,0.0,0.54953]
[1779058795810,48.86,77958.93,0.0,-0.99715,0.0,0.54953]
[1779058796116,48.86,77958.93,0.0,-0.99715,0.0,0.54953]
[1779058796308,48.86,77958.93,0.0,-0.99715,0.0,0.54953]
[1779058796460,48.86,77959.37,0.0,-0.99715,0.0,0.54975]
[1779058798239,48.86,77960.49,0.0,-0.99714,0.0,0.55031]
[1779058798308,48.86,77960.49,0.0,-0.99714,0.0,0.55031]
[1779058801249,48.86,77960.77,0.0,-0.99714,0.0,0.55045]
[1779058801349,48.86,77960.77,0.0,-0.99714,0.0,0.55045]
[1779058801686,48.86,77960.77,0.0,-0.99714,0.0,0.55045]
[1779058801845,48.86,77953.41,0.0,-0.99716,0.0,0.54677]
[1779058802751,48.86,77931.72,0.0,-0.99723,0.0,0.53603]
[1779058803621,48.86,77918.36,0.0,-0.99726,0.0,0.52951]
[1779058805366,48.86,77918.36,0.0,-0.99726,0.0,0.52951]
[1779058805393,48.86,77918.09,0.0,-0.99726,0.0,0.52937]
[1779058805547,48.86,77930.71,0.0,-0.99723,0.0,0.53553]
[1779058806554,48.86,77932.54,0.0,-0.99722,0.0,0.53643]
[1779058808568,48.86,77924.15,0.0,-0.99725,0.0,0.53232]
[1779058809575,48.86,77924.8,0.0,-0.99724,0.0,0.53264]
[1779058810582,48.86,77921.62,0.0,-0.99725,0.0,0.53109]
[1779058812596,48.86,77912.63,0.0,-0.99728,0.0,0.52673]
[1779058814561,48.86,77911.45,0.0,-0.99728,0.0,0.52616]
[1779058814810,48.86,77911.45,0.0,-0.99728,0.0,0.52616]
[1779058815433,48.86,77911.45,0.0,-0.99728,0.0,0.52616]
[1779058815534,48.86,77910.98,0.0,-0.99728,0.0,0.52593]
[1779058815562,48.86,77910.98,0.0,-0.99728,0.0,0.52593]
[1779058820652,48.86,77910.74,0.0,-0.99728,0.0,0.52582]
[1779058823341,48.86,77911.24,0.0,-0.99728,0.0,0.52606]
[1779058823560,48.86,77911.24,0.0,-0.99728,0.0,0.52606]
[1779058825687,48.86,77914.04,0.0,-0.99727,0.0,0.52741]
[1779058827587,48.86,77913.91,0.0,-0.99727,0.0,0.52735]
[1779058827809,48.86,77913.91,0.0,-0.99727,0.0,0.52735]
[1779058828175,48.86,77913.91,0.0,-0.99727,0.0,0.52735]
[1779058828308,48.86,77913.91,0.0,-0.99727,0.0,0.52735]
[1779058828328,48.86,77913.94,0.0,-0.99727,0.0,0.52736]
[1779058829764,48.86,77909.07,0.0,-0.99729,0.0,0.52501]
[1779058834939,48.86,77908.94,0.0,-0.99729,0.0,0.52427]
[1779058835066,48.86,77908.94,0.0,-0.99729,0.0,0.52427]
[1779058835370,48.86,77908.94,0.0,-0.99729,0.0,0.52427]
[1779058835560,48.86,77908.94,0.0,-0.99729,0.0,0.52427]
[1779058835452,48.86,77904.67,0.0,-0.9973,0.0,0.52222]
[1779058835759,48.86,77912.0,0.0,-0.99728,0.0,0.52574]
[1779058836765,48.86,77921.24,0.0,-0.99726,0.0,0.53022]
[1779058838094,48.86,77921.24,0.0,-0.99726,0.0,0.53022]
[1779058838309,48.86,77921.24,0.0,-0.99726,0.0,0.53022]
[1779058838384,48.86,77924.0,0.0,-0.99725,0.0,0.53157]
[1779058838779,48.86,77927.34,0.0,-0.99724,0.0,0.5332]
[1779058841800,48.86,77930.37,0.0,-0.99723,0.0,0.53468]
[1779058842807,48.86,77933.51,0.0,-0.99722,0.0,0.53622]
[1779058843697,48.86,77933.51,0.0,-0.99722,0.0,0.53622]
[1779058843808,48.86,77933.51,0.0,-0.99722,0.0,0.53622]
[1779058844869,48.86,77933.67,0.0,-0.99722,0.0,0.5363]
[1779058845058,48.86,77933.67,0.0,-0.99722,0.0,0.5363]
[1779058845159,48.86,77934.96,0.0,-0.99722,0.0,0.53693]
[1779058850178,48.86,77933.31,0.0,-0.99722,0.0,0.53612]
[1779058850307,48.86,77933.31,0.0,-0.99722,0.0,0.53612]
[1779058853718,48.86,77933.73,0.0,-0.99722,0.0,0.53633]
[1779058853810,48.86,77933.73,0.0,-0.99722,0.0,0.53633]
[1779058853884,48.86,77940.46,0.0,-0.9972,0.0,0.53964]
[1779058855438,48.86,77940.46,0.0,-0.9972,0.0,0.53964]
[1779058855562,48.86,77940.46,0.0,-0.9972,0.0,0.53964]
[1779058855539,48.86,77942.27,0.0,-0.9972,0.0,0.54054]
[1779058860372,48.86,77940.22,0.0,-0.99721,0.0,0.53952]
[1779058860561,48.86,77940.22,0.0,-0.99721,0.0,0.53952]
[1779058860473,48.86,77941.04,0.0,-0.9972,0.0,0.53993]
[1779058862556,48.86,77940.48,0.0,-0.9972,0.0,0.53965]
[1779058861940,48.86,77944.06,0.0,-0.99719,0.0,0.54142]
[1779058862809,48.86,77944.06,0.0,-0.99719,0.0,0.54142]
[1779058862947,48.86,77955.34,0.0,-0.99716,0.0,0.54703]
[1779058863955,48.86,77956.41,0.0,-0.99716,0.0,0.54757]
[1779058866136,48.86,77956.34,0.0,-0.99716,0.0,0.54753]
[1779058866309,48.86,77956.34,0.0,-0.99716,0.0,0.54753]
[1779058866411,48.86,77957.06,0.0,-0.99716,0.0,0.54789]
[1779058867672,48.86,77956.8,0.0,-0.99716,0.0,0.54776]
[1779058867808,48.86,77956.8,0.0,-0.99716,0.0,0.54776]
[1779058867982,48.86,77952.59,0.0,-0.99717,0.0,0.54566]
[1779058873017,48.86,77951.42,0.0,-0.99717,0.0,0.54508]
[1779058878052,48.86,77950.8,0.0,-0.99718,0.0,0.54477]
[1779058880073,48.86,77928.97,0.0,-0.99724,0.0,0.53399]
[1779058881297,48.86,77928.97,0.0,-0.99724,0.0,0.53399]
[1779058881312,48.86,77914.78,0.0,-0.99728,0.0,0.52709]
[1779058882090,48.86,77911.02,0.0,-0.99729,0.0,0.52527]
[1779058883097,48.86,77896.74,0.0,-0.99732,0.0,0.51842]
[1779058884104,48.86,77894.18,0.0,-0.99733,0.0,0.5172]
[1779058885228,48.86,77894.18,0.0,-0.99733,0.0,0.5172]
[1779058885329,48.86,77898.7,0.0,-0.99732,0.0,0.51936]
[1779058888133,48.86,77903.52,0.0,-0.99731,0.0,0.52166]
[1779058889140,48.86,77907.54,0.0,-0.9973,0.0,0.52359]
[1779058891154,48.86,77910.23,0.0,-0.99729,0.0,0.52421]
[1779058896189,48.86,77910.27,0.0,-0.99729,0.0,0.52423]
[1779058897196,48.86,77915.56,0.0,-0.99728,0.0,0.52678]
[1779058898679,48.86,77917.56,0.0,-0.99727,0.0,0.52775]
[1779058898807,48.86,77917.56,0.0,-0.99727,0.0,0.52775]
[1779058899807,48.86,77917.52,0.0,-0.99727,0.0,0.52773]
[1779058900058,48.86,77917.52,0.0,-0.99727,0.0,0.52773]
[1779058900217,48.86,77917.7,0.0,-0.99727,0.0,0.52782]
[1779058905252,48.86,77919.02,0.0,-0.99727,0.0,0.52846]
[1779058906254,48.86,77919.02,0.0,-0.99727,0.0,0.52846]
[1779058906308,48.86,77919.02,0.0,-0.99727,0.0,0.52846]
[1779058912301,48.86,77918.12,0.0,-0.99727,0.0,0.52802]
[1779058914612,48.86,77917.91,0.0,-0.99727,0.0,0.52792]
[1779058914315,48.86,77915.16,0.0,-0.99728,0.0,0.52659]
[1779058914808,48.86,77915.16,0.0,-0.99728,0.0,0.52659]
[1779058915531,48.86,77915.16,0.0,-0.99728,0.0,0.52659]
[1779058915559,48.86,77915.16,0.0,-0.99728,0.0,0.52659]
[1779058915561,48.86,77915.5,0.0,-0.99728,0.0,0.52676]
[1779058918191,48.86,77915.53,0.0,-0.99728,0.0,0.52677]
[1779058918308,48.86,77915.53,0.0,-0.99728,0.0,0.52677]
[1779058918343,48.86,77924.14,0.0,-0.99725,0.0,0.53095]
[1779058919350,48.86,77924.87,0.0,-0.99725,0.0,0.5313]
[1779058921364,48.86,77928.76,0.0,-0.99724,0.0,0.5332]
[1779058921757,48.86,77928.76,0.0,-0.99724,0.0,0.5332]
[1779058921809,48.86,77928.76,0.0,-0.99724,0.0,0.5332]
[1779058922371,48.86,77933.63,0.0,-0.99723,0.0,0.53559]
[1779058923845,48.86,77933.27,0.0,-0.99723,0.0,0.53541]
[1779058924058,48.86,77933.27,0.0,-0.99723,0.0,0.53541]
[1779058924385,48.86,77934.13,0.0,-0.99723,0.0,0.53583]
[1779058927359,48.86,77934.34,0.0,-0.99723,0.0,0.53594]
[1779058927562,48.86,77934.34,0.0,-0.99723,0.0,0.53594]
[1779058933641,48.86,77932.75,0.0,-0.99723,0.0,0.53516]
[1779058933448,48.86,77925.47,0.0,-0.99725,0.0,0.5316]
[1779058933809,48.86,77925.47,0.0,-0.99725,0.0,0.5316]
[1779058934455,48.86,77921.82,0.0,-0.99726,0.0,0.52982]
[1779058935462,48.86,77918.5,0.0,-0.99727,0.0,0.52821]
[1779058936305,48.86,77918.5,0.0,-0.99727,0.0,0.52821]
[1779058936565,48.86,77918.5,0.0,-0.99727,0.0,0.52821]
[1779058936728,48.86,77916.76,0.0,-0.99727,0.0,0.52737]
[1779058936809,48.86,77916.76,0.0,-0.99727,0.0,0.52737]
[1779058937476,48.86,77917.07,0.0,-0.99727,0.0,0.52752]
[1779058940497,48.86,77899.04,0.0,-0.99732,0.0,0.51885]
[1779058940720,48.86,77899.04,0.0,-0.99732,0.0,0.51885]
[1779058940807,48.86,77899.04,0.0,-0.99732,0.0,0.51885]
[1779058941504,48.86,77892.37,0.0,-0.99734,0.0,0.51567]
[1779058942511,48.86,77891.1,0.0,-0.99734,0.0,0.51507]
[1779058944525,48.86,77885.51,0.0,-0.99736,0.0,0.51242]
[1779058945532,48.86,77882.44,0.0,-0.99737,0.0,0.51097]
[1779058946539,48.86,77878.43,0.0,-0.99738,0.0,0.50909]
[1779058948553,48.86,77881.7,0.0,-0.99737,0.0,0.51062]
[1779058950568,48.86,77889.1,0.0,-0.99735,0.0,0.51412]
[1779058951575,48.86,77893.36,0.0,-0.99734,0.0,0.51547]
[1779058952472,48.86,77893.36,0.0,-0.99734,0.0,0.51547]
[1779058952558,48.86,77893.36,0.0,-0.99734,0.0,0.51547]
[1779058952582,48.86,77895.11,0.0,-0.99734,0.0,0.5163]
[1779058957617,48.86,77895.84,0.0,-0.99733,0.0,0.51665]
[1779058962652,48.86,77896.47,0.0,-0.99733,0.0,0.51695]
[1779058963309,48.86,77896.47,0.0,-0.99733,0.0,0.51695]
[1779058965674,48.86,77900.34,0.0,-0.99732,0.0,0.51879]
[1779058965831,48.86,77900.34,0.0,-0.99732,0.0,0.51879]
[1779058966058,48.86,77900.34,0.0,-0.99732,0.0,0.51879]
[1779058966681,48.86,77899.52,0.0,-0.99732,0.0,0.5184]
[1779058970709,48.86,77903.45,0.0,-0.99731,0.0,0.52028]
[1779058972724,48.86,77910.61,0.0,-0.99729,0.0,0.52372]
[1779058973730,48.86,77911.84,0.0,-0.99729,0.0,0.52431]
[1779058975298,48.86,77911.84,0.0,-0.99729,0.0,0.52431]
[1779058975310,48.86,77911.84,0.0,-0.99729,0.0,0.52431]
[1779058980779,48.86,77911.2,0.0,-0.99729,0.0,0.524]
[1779058983924,48.86,77910.9,0.0,-0.99729,0.0,0.52386]
[1779058984057,48.86,77910.9,0.0,-0.99729,0.0,0.52386]
[1779058984158,48.86,77911.07,0.0,-0.99729,0.0,0.52394]
[1779058984948,48.86,77911.07,0.0,-0.99729,0.0,0.52394]
[1779058985059,48.86,77911.07,0.0,-0.99729,0.0,0.52394]
[1779058987831,48.86,77922.42,0.0,-0.99726,0.0,0.52943]
[1779058988840,48.86,77932.03,0.0,-0.99724,0.0,0.53411]
[1779058989847,48.86,77934.31,0.0,-0.99723,0.0,0.53523]
[1779058991466,48.86,77934.31,0.0,-0.99723,0.0,0.53523]
[1779058991559,48.86,77934.31,0.0,-0.99723,0.0,0.53523]
[1779058991658,48.86,77934.47,0.0,-0.99723,0.0,0.53531]
[1779058992779,48.86,77934.3,0.0,-0.99723,0.0,0.53523]
[1779058992809,48.86,77934.3,0.0,-0.99723,0.0,0.53523]
[1779058996896,48.86,77927.9,0.0,-0.99725,0.0,0.5321]
[1779058998910,48.86,77926.38,0.0,-0.99725,0.0,0.53135]
[1779059000678,48.86,77926.38,0.0,-0.99725,0.0,0.53135]
[1779059000687,48.86,77925.8,0.0,-0.99725,0.0,0.53107]
[1779059000808,48.86,77925.8,0.0,-0.99725,0.0,0.53107]
[1779059001698,48.86,77925.8,0.0,-0.99725,0.0,0.53107]
[1779059001809,48.86,77926.74,0.0,-0.99725,0.0,0.53153]
[1779059006966,48.86,77926.01,0.0,-0.99725,0.0,0.53117]
[1779059008984,48.86,77928.8,0.0,-0.99724,0.0,0.53254]
[1779059010811,48.86,77929.65,0.0,-0.99724,0.0,0.53295]
[1779059011059,48.86,77929.65,0.0,-0.99724,0.0,0.53295]
[1779059011666,48.86,77929.65,0.0,-0.99724,0.0,0.53295]
[1779059011081,48.86,77929.52,0.0,-0.99725,0.0,0.5322]
[1779059011809,48.86,77929.52,0.0,-0.99725,0.0,0.5322]
[1779059019055,48.86,77931.5,0.0,-0.99724,0.0,0.53317]
[1779059020401,48.86,77931.5,0.0,-0.99724,0.0,0.53317]
[1779059020561,48.86,77931.5,0.0,-0.99724,0.0,0.53317]
[1779059020661,48.86,77933.4,0.0,-0.99723,0.0,0.5341]
[1779059021139,48.86,77933.4,0.0,-0.99723,0.0,0.5341]
[1779059021308,48.86,77933.4,0.0,-0.99723,0.0,0.5341]
[1779059027111,48.86,77934.18,0.0,-0.99723,0.0,0.53448]
[1779059028008,48.86,77934.18,0.0,-0.99723,0.0,0.53448]
[1779059028058,48.86,77934.18,0.0,-0.99723,0.0,0.53448]
[1779059028118,48.86,77934.25,0.0,-0.99723,0.0,0.53451]
[1779059029392,48.86,77934.25,0.0,-0.99723,0.0,0.53451]
[1779059029561,48.86,77934.25,0.0,-0.99723,0.0,0.53451]
[1779059029662,48.86,77937.82,0.0,-0.99722,0.0,0.53626]
[1779059031145,48.86,77944.18,0.0,-0.9972,0.0,0.5394]
[1779059033155,48.86,77944.85,0.0,-0.9972,0.0,0.53973]
[1779059036176,48.86,77947.72,0.0,-0.99719,0.0,0.54115]
[1779059038190,48.86,77950.31,0.0,-0.99719,0.0,0.54243]
[1779059039197,48.86,77954.71,0.0,-0.99718,0.0,0.54462]
[1779059040518,48.86,77954.71,0.0,-0.99718,0.0,0.54462]
[1779059040559,48.86,77954.71,0.0,-0.99718,0.0,0.54462]
[1779059040660,48.86,77956.04,0.0,-0.99717,0.0,0.54528]
[1779059041463,48.86,77956.04,0.0,-0.99717,0.0,0.54528]
[1779059041561,48.86,77956.04,0.0,-0.99717,0.0,0.54528]
[1779059045240,48.86,77944.12,0.0,-0.9972,0.0,0.53937]
[1779059046247,48.86,77937.84,0.0,-0.99722,0.0,0.53627]
[1779059047233,48.86,77937.84,0.0,-0.99722,0.0,0.53627]
[1779059047308,48.86,77937.84,0.0,-0.99722,0.0,0.53627]
[1779059047387,48.86,77936.2,0.0,-0.99723,0.0,0.53547]
[1779059048132,48.86,77936.2,0.0,-0.99723,0.0,0.53547]
[1779059048310,48.86,77936.2,0.0,-0.99723,0.0,0.53547]
[1779059054304,48.86,77935.78,0.0,-0.99723,0.0,0.53526]
[1779059055906,48.86,77935.96,0.0,-0.99723,0.0,0.53535]
[1779059056059,48.86,77935.96,0.0,-0.99723,0.0,0.53535]
[1779059056546,48.86,77935.96,0.0,-0.99723,0.0,0.53535]
[1779059056563,48.86,77935.96,0.0,-0.99723,0.0,0.53535]
[1779059056647,48.86,77935.59,0.0,-0.99723,0.0,0.53517]
[1779059058332,48.86,77933.26,0.0,-0.99724,0.0,0.53403]
[1779059063367,48.86,77933.64,0.0,-0.99723,0.0,0.53421]
[1779059069409,48.86,77936.3,0.0,-0.99723,0.0,0.53552]
[1779059071053,48.86,77936.85,0.0,-0.99723,0.0,0.53579]
[1779059071309,48.86,77936.85,0.0,-0.99723,0.0,0.53579]
[1779059071584,48.86,77936.85,0.0,-0.99723,0.0,0.53579]
[1779059071810,48.86,77936.85,0.0,-0.99723,0.0,0.53579]
[1779059071685,48.86,77936.66,0.0,-0.99723,0.0,0.53501]
[1779059077465,48.86,77923.08,0.0,-0.99727,0.0,0.52838]
[1779059078472,48.86,77916.66,0.0,-0.99728,0.0,0.52528]
[1779059079154,48.86,77916.66,0.0,-0.99728,0.0,0.52528]
[1779059079310,48.86,77916.66,0.0,-0.99728,0.0,0.52528]
[1779059079479,48.86,77914.96,0.0,-0.99729,0.0,0.52446]
[1779059079853,48.86,77914.96,0.0,-0.99729,0.0,0.52446]
[1779059080096,48.86,77914.96,0.0,-0.99729,0.0,0.52446]
[1779059082500,48.86,77909.11,0.0,-0.9973,0.0,0.52164]
[1779059083619,48.86,77909.11,0.0,-0.9973,0.0,0.52164]
[1779059083809,48.86,77909.11,0.0,-0.9973,0.0,0.52164]
[1779059083655,48.86,77904.86,0.0,-0.99732,0.0,0.51961]
[1779059084514,48.86,77901.54,0.0,-0.99733,0.0,0.51802]
[1779059086056,48.86,77899.91,0.0,-0.99733,0.0,0.51724]
[1779059086312,48.86,77899.91,0.0,-0.99733,0.0,0.51724]
[1779059087537,48.86,77892.91,0.0,-0.99735,0.0,0.51392]
[1779059088546,48.86,77882.66,0.0,-0.99738,0.0,0.50908]
[1779059089553,48.86,77879.43,0.0,-0.99738,0.0,0.50757]
[1779059090560,48.86,77881.18,0.0,-0.99738,0.0,0.50839]
[1779059092153,48.86,77881.15,0.0,-0.99738,0.0,0.50837]
[1779059092308,48.86,77881.15,0.0,-0.99738,0.0,0.50837]
[1779059092574,48.86,77880.93,0.0,-0.99738,0.0,0.50827]
[1779059093168,48.86,77880.93,0.0,-0.99738,0.0,0.50827]
[1779059093309,48.86,77880.93,0.0,-0.99738,0.0,0.50827]
[1779059095605,48.86,77892.05,0.0,-0.99735,0.0,0.51351]
[1779059096612,48.86,77894.94,0.0,-0.99734,0.0,0.51488]
[1779059097485,48.86,77894.94,0.0,-0.99734,0.0,0.51488]
[1779059097560,48.86,77894.94,0.0,-0.99734,0.0,0.51488]
[1779059097619,48.86,77895.14,0.0,-0.99734,0.0,0.51498]
[1779059098115,48.86,77895.14,0.0,-0.99734,0.0,0.51498]
[1779059098308,48.86,77895.14,0.0,-0.99734,0.0,0.51498]
[1779059100640,48.86,77891.34,0.0,-0.99735,0.0,0.51318]
[1779059101647,48.86,77889.46,0.0,-0.99736,0.0,0.51229]
[1779059102122,48.86,77889.46,0.0,-0.99736,0.0,0.51229]
[1779059102214,48.86,77889.46,0.0,-0.99736,0.0,0.51229]
[1779059102654,48.86,77885.44,0.0,-0.99737,0.0,0.51039]
[1779059103696,48.86,77885.44,0.0,-0.99737,0.0,0.51039]
[1779059103809,48.86,77885.44,0.0,-0.99737,0.0,0.51039]
[1779059103797,48.86,77878.44,0.0,-0.99739,0.0,0.5071]
[1779059104668,48.86,77876.66,0.0,-0.99739,0.0,0.50627]
[1779059106682,48.86,77875.89,0.0,-0.99739,0.0,0.50591]
[1779059107690,48.86,77881.53,0.0,-0.99738,0.0,0.50855]
[1779059108338,48.86,77881.53,0.0,-0.99738,0.0,0.50855]
[1779059108560,48.86,77881.53,0.0,-0.99738,0.0,0.50855]
[1779059108696,48.86,77883.3,0.0,-0.99737,0.0,0.50938]
[1779059109436,48.86,77883.3,0.0,-0.99737,0.0,0.50938]
[1779059109560,48.86,77883.3,0.0,-0.99737,0.0,0.50938]
[1779059110710,48.86,77878.94,0.0,-0.99739,0.0,0.50734]
[1779059111326,48.86,77878.94,0.0,-0.99739,0.0,0.50734]
[1779059111562,48.86,77878.94,0.0,-0.99739,0.0,0.50734]
[1779059111717,48.86,77876.4,0.0,-0.99739,0.0,0.50615]
[1779059111981,48.86,77876.4,0.0,-0.99739,0.0,0.50615]
[1779059112057,48.86,77876.4,0.0,-0.99739,0.0,0.50615]
[1779059112724,48.86,77876.1,0.0,-0.99739,0.0,0.50601]
[1779059114497,48.86,77876.61,0.0,-0.99739,0.0,0.50625]
[1779059114560,48.86,77876.61,0.0,-0.99739,0.0,0.50625]
[1779059114738,48.86,77881.33,0.0,-0.99738,0.0,0.50846]
[1779059115745,48.86,77885.98,0.0,-0.99737,0.0,0.51065]
[1779059117091,48.86,77887.38,0.0,-0.99736,0.0,0.51131]
[1779059117309,48.86,77887.38,0.0,-0.99736,0.0,0.51131]
[1779059122796,48.86,77887.2,0.0,-0.99736,0.0,0.51122]
[1779059124810,48.86,77889.36,0.0,-0.99736,0.0,0.51224]
[1779059125773,48.86,77889.36,0.0,-0.99736,0.0,0.51224]
[1779059125814,48.86,77889.36,0.0,-0.99736,0.0,0.51224]
[1779059125817,48.86,77901.34,0.0,-0.99733,0.0,0.51793]
[1779059126825,48.86,77900.8,0.0,-0.99733,0.0,0.51767]
[1779059127159,48.86,77900.8,0.0,-0.99733,0.0,0.51767]
[1779059127310,48.86,77900.8,0.0,-0.99733,0.0,0.51767]
[1779059129846,48.86,77911.14,0.0,-0.9973,0.0,0.52262]
[1779059129932,48.86,77911.14,0.0,-0.9973,0.0,0.52262]
[1779059130059,48.86,77911.14,0.0,-0.9973,0.0,0.52262]
[1779059130858,48.86,77894.5,0.0,-0.99734,0.0,0.51467]
[1779059131861,48.86,77893.11,0.0,-0.99735,0.0,0.51335]
[1779059133442,48.86,77892.96,0.0,-0.99735,0.0,0.51327]
[1779059133560,48.86,77892.96,0.0,-0.99735,0.0,0.51327]
[1779059133875,48.86,77890.93,0.0,-0.99736,0.0,0.51231]
[1779059135482,48.86,77890.93,0.0,-0.99736,0.0,0.51231]
[1779059135561,48.86,77890.93,0.0,-0.99736,0.0,0.51231]
[1779059135889,48.86,77896.26,0.0,-0.99734,0.0,0.51484]
[1779059140924,48.86,77896.04,0.0,-0.99734,0.0,0.51473]
[1779059143985,48.86,77896.04,0.0,-0.99734,0.0,0.51473]
[1779059144363,48.86,77881.88,0.0,-0.99738,0.0,0.50805]
[1779059145682,48.86,77881.88,0.0,-0.99738,0.0,0.50805]
[1779059145750,48.86,77874.48,0.0,-0.9974,0.0,0.50459]
[1779059145959,48.86,77862.93,0.0,-0.99743,0.0,0.49923]
[1779059146966,48.86,77854.7,0.0,-0.99745,0.0,0.49544]
[1779059147973,48.86,77859.07,0.0,-0.99744,0.0,0.49745]
[1779059149586,48.86,77859.07,0.0,-0.99744,0.0,0.49745]
[1779059149671,48.86,77869.2,0.0,-0.99741,0.0,0.50214]
[1779059149987,48.86,77863.72,0.0,-0.99743,0.0,0.4996]
[1779059150994,48.86,77858.72,0.0,-0.99744,0.0,0.49729]
[1779059152820,48.86,77862.14,0.0,-0.99743,0.0,0.49889]
[1779059153008,48.86,77871.51,0.0,-0.99741,0.0,0.50323]
[1779059154015,48.86,77872.36,0.0,-0.99741,0.0,0.50363]
[1779059155810,48.86,77872.36,0.0,-0.99741,0.0,0.50363]
[1779059155824,48.86,77870.26,0.0,-0.99741,0.0,0.50265]
[1779059156966,48.86,77870.77,0.0,-0.99741,0.0,0.50289]
[1779059157059,48.86,77870.77,0.0,-0.99741,0.0,0.50289]
[1779059161852,48.86,77869.72,0.0,-0.99741,0.0,0.5024]
[1779059162065,48.86,77869.85,0.0,-0.99741,0.0,0.50246]
[1779059164505,48.86,77872.87,0.0,-0.9974,0.0,0.50387]
[1779059164565,48.86,77872.87,0.0,-0.9974,0.0,0.50387]
[1779059164606,48.86,77867.64,0.0,-0.99742,0.0,0.50144]
[1779059165367,48.86,77867.64,0.0,-0.99742,0.0,0.50144]
[1779059165560,48.86,77867.64,0.0,-0.99742,0.0,0.50144]
[1779059165905,48.86,77867.46,0.0,-0.99742,0.0,0.50136]
[1779059167215,48.86,77869.48,0.0,-0.99741,0.0,0.5023]
[1779059167310,48.86,77869.48,0.0,-0.99741,0.0,0.5023]
[1779059173331,48.86,77871.42,0.0,-0.99741,0.0,0.5032]
[1779059173568,48.86,77871.42,0.0,-0.99741,0.0,0.5032]
[1779059173579,48.86,77866.15,0.0,-0.99742,0.0,0.50076]
[1779059174295,48.86,77866.15,0.0,-0.99742,0.0,0.50076]
[1779059174309,48.86,77866.15,0.0,-0.99742,0.0,0.50076]
[1779059174327,48.86,77865.03,0.0,-0.99742,0.0,0.50024]
[1779059180198,48.86,77864.7,0.0,-0.99743,0.0,0.50013]
[1779059182111,48.86,77865.38,0.0,-0.99742,0.0,0.50045]
[1779059182309,48.86,77865.38,0.0,-0.99742,0.0,0.50045]
[1779059183219,48.86,77859.58,0.0,-0.99744,0.0,0.49779]
[1779059184226,48.86,77855.81,0.0,-0.99745,0.0,0.49606]
[1779059185371,48.86,77855.81,0.0,-0.99745,0.0,0.49606]
[1779059185559,48.86,77855.81,0.0,-0.99745,0.0,0.49606]
[1779059185567,48.86,77855.81,0.0,-0.99745,0.0,0.49606]
[1779059185808,48.86,77855.81,0.0,-0.99745,0.0,0.49606]
[1779059185874,48.86,77853.43,0.0,-0.99745,0.0,0.49501]
[1779059190219,48.86,77854.01,0.0,-0.99745,0.0,0.49533]
[1779059190309,48.86,77854.01,0.0,-0.99745,0.0,0.49533]
[1779059195210,48.86,77854.4,0.0,-0.99745,0.0,0.49495]
[1779059195309,48.86,77854.4,0.0,-0.99745,0.0,0.49495]
[1779059195311,48.86,77851.19,0.0,-0.99746,0.0,0.4935]
[1779059198326,48.86,77852.89,0.0,-0.99746,0.0,0.49432]
[1779059198552,48.86,77852.89,0.0,-0.99746,0.0,0.49432]
[1779059198651,48.86,77853.51,0.0,-0.99746,0.0,0.49463]
[1779059199458,48.86,77853.51,0.0,-0.99746,0.0,0.49463]
[1779059199563,48.86,77853.51,0.0,-0.99746,0.0,0.49463]
[1779059205544,48.86,77852.44,0.0,-0.99746,0.0,0.49426]
[1779059205576,48.86,77852.44,0.0,-0.99746,0.0,0.49426]
[1779059206780,48.86,77851.78,0.0,-0.99746,0.0,0.49398]
[1779059206807,48.86,77851.78,0.0,-0.99746,0.0,0.49398]
[1779059206908,48.86,77852.39,0.0,-0.99746,0.0,0.4943]
[1779059210408,48.87,77842.56,0.0,-0.99748,0.0,0.48988]
[1779059211621,48.87,77842.56,0.0,-0.99748,0.0,0.48988]
[1779059211809,48.87,77842.56,0.0,-0.99748,0.0,0.48988]
[1779059211903,48.87,77840.37,0.0,-0.99749,0.0,0.48895]
[1779059217457,48.87,77839.38,0.0,-0.99749,0.0,0.48865]
[1779059218811,48.87,77839.38,0.0,-0.99749,0.0,0.48865]
[1779059219059,48.87,77837.18,0.0,-0.99749,0.0,0.48772]
[1779059219846,48.87,77837.18,0.0,-0.99749,0.0,0.48772]
[1779059219943,48.87,77837.21,0.0,-0.99749,0.0,0.48776]
[1779059220058,48.87,77837.21,0.0,-0.99749,0.0,0.48776]
[1779059222738,48.87,77838.71,0.0,-0.99749,0.0,0.48847]
[1779059222808,48.87,77838.71,0.0,-0.99749,0.0,0.48847]
[1779059222825,48.87,77849.68,0.0,-0.99746,0.0,0.4935]
[1779059223499,48.87,77853.27,0.0,-0.99745,0.0,0.49516]
[1779059225495,48.87,77855.81,0.0,-0.99745,0.0,0.49634]
[1779059225533,48.87,77827.0,0.0,-0.99752,0.0,0.48326]
[1779059226532,48.87,77814.13,0.0,-0.99755,0.0,0.47751]
[1779059227539,48.87,77818.43,0.0,-0.99754,0.0,0.47948]
[1779059228887,48.87,77818.43,0.0,-0.99754,0.0,0.47948]
[1779059228941,48.87,77815.14,0.0,-0.99755,0.0,0.47812]
[1779059229553,48.87,77818.83,0.0,-0.99754,0.0,0.47976]
[1779059230560,48.87,77815.88,0.0,-0.99755,0.0,0.47849]
[1779059232574,48.87,77818.95,0.0,-0.99754,0.0,0.47996]
[1779059233581,48.88,77826.11,0.0,-0.99752,0.0,0.48322]
[1779059234588,48.88,77828.36,0.0,-0.99751,0.0,0.48427]
[1779059237135,48.88,77826.12,0.0,-0.99752,0.0,0.48334]
[1779059237308,48.88,77826.12,0.0,-0.99752,0.0,0.48334]
[1779059237791,48.88,77826.12,0.0,-0.99752,0.0,0.48334]
[1779059237808,48.88,77826.12,0.0,-0.99752,0.0,0.48334]
[1779059237909,48.88,77829.23,0.0,-0.99751,0.0,0.48482]
[1779059239623,48.88,77833.46,0.0,-0.9975,0.0,0.48676]
[1779059240630,48.88,77827.87,0.0,-0.99751,0.0,0.48428]
[1779059241588,48.88,77827.87,0.0,-0.99751,0.0,0.48428]
[1779059241809,48.88,77827.87,0.0,-0.99751,0.0,0.48428]
[1779059241910,48.88,77825.95,0.0,-0.99752,0.0,0.4835]
[1779059242645,48.88,77818.74,0.0,-0.99754,0.0,0.48026]
[1779059243658,48.88,77818.74,0.0,-0.99754,0.0,0.48026]
[1779059243808,48.88,77818.74,0.0,-0.99754,0.0,0.48026]
[1779059245450,48.88,77823.69,0.0,-0.99752,0.0,0.48257]
[1779059245512,48.88,77823.69,0.0,-0.99752,0.0,0.48257]
[1779059245665,48.88,77827.6,0.0,-0.99751,0.0,0.48437]
[1779059246244,48.88,77827.6,0.0,-0.99751,0.0,0.48437]
[1779059246309,48.88,77827.6,0.0,-0.99751,0.0,0.48437]
[1779059246672,48.88,77830.62,0.0,-0.99751,0.0,0.48578]
[1779059247679,48.88,77834.5,0.0,-0.9975,0.0,0.48757]
[1779059248296,48.88,77834.5,0.0,-0.9975,0.0,0.48757]
[1779059248310,48.88,77834.5,0.0,-0.9975,0.0,0.48757]
[1779059248686,48.88,77829.45,0.0,-0.99751,0.0,0.48532]
[1779059249056,48.88,77829.45,0.0,-0.99751,0.0,0.48532]
[1779059249310,48.88,77829.45,0.0,-0.99751,0.0,0.48532]
[1779059250701,48.88,77807.77,0.0,-0.99756,0.0,0.47571]
[1779059251709,48.88,77799.09,0.0,-0.99759,0.0,0.47131]
[1779059252716,48.89,77798.49,0.0,-0.99759,0.0,0.47111]
[1779059253723,48.89,77794.24,0.0,-0.9976,0.0,0.46931]
[1779059254380,48.89,77794.24,0.0,-0.9976,0.0,0.46931]
[1779059254736,48.89,77788.73,0.0,-0.99761,0.0,0.46698]
[1779059255742,48.89,77799.41,0.0,-0.99758,0.0,0.47173]
[1779059256749,48.89,77807.9,0.0,-0.99756,0.0,0.47555]
[1779059257756,48.89,77807.16,0.0,-0.99756,0.0,0.47529]
[1779059258110,48.89,77807.16,0.0,-0.99756,0.0,0.47529]
[1779059258763,48.89,77807.14,0.0,-0.99756,0.0,0.47534]
[1779059260777,48.89,77794.6,0.0,-0.99759,0.0,0.46993]
[1779059261784,48.89,77798.11,0.0,-0.99758,0.0,0.47154]
[1779059262791,48.89,77801.15,0.0,-0.99758,0.0,0.47294]
[1779059264805,48.9,77807.2,0.0,-0.99756,0.0,0.47575]
[1779059265869,48.9,77807.2,0.0,-0.99756,0.0,0.47575]
[1779059265911,48.9,77807.53,0.0,-0.99756,0.0,0.47602]
[1779059266058,48.9,77807.53,0.0,-0.99756,0.0,0.47602]
[1779059268681,48.9,77808.47,0.0,-0.99756,0.0,0.47649]
[1779059268807,48.9,77808.47,0.0,-0.99756,0.0,0.47649]
[1779059269840,48.9,77814.33,0.0,-0.99754,0.0,0.47922]
[1779059270849,48.9,77820.76,0.0,-0.99753,0.0,0.48214]
[1779059271855,48.9,77814.45,0.0,-0.99754,0.0,0.47938]
[1779059272754,48.9,77814.45,0.0,-0.99754,0.0,0.47938]
[1779059272810,48.9,77814.45,0.0,-0.99754,0.0,0.47938]
[1779059274335,48.9,77814.24,0.0,-0.99754,0.0,0.47938]
[1779059274560,48.9,77814.24,0.0,-0.99754,0.0,0.47938]
[1779059274876,48.9,77815.39,0.0,-0.99754,0.0,0.47994]
[1779059279911,48.91,77814.19,0.0,-0.99754,0.0,0.4797]
[1779059280277,48.91,77814.19,0.0,-0.99754,0.0,0.4797]
[1779059280307,48.91,77814.19,0.0,-0.99754,0.0,0.4797]
[1779059281925,48.91,77809.7,0.0,-0.99755,0.0,0.4778]
[1779059284015,48.91,77811.9,0.0,-0.99754,0.0,0.47883]
[1779059284057,48.91,77814.4,0.0,-0.99754,0.0,0.48]
[1779059284946,48.91,77820.98,0.0,-0.99752,0.0,0.48299]
[1779059285953,48.91,77828.48,0.0,-0.9975,0.0,0.48641]
[1779059286615,48.91,77828.48,0.0,-0.9975,0.0,0.48641]
[1779059286808,48.91,77828.48,0.0,-0.9975,0.0,0.48641]
[1779059286960,48.91,77829.79,0.0,-0.9975,0.0,0.48703]
[1779059287967,48.91,77825.4,0.0,-0.99751,0.0,0.48508]
[1779059288974,48.91,77818.24,0.0,-0.99753,0.0,0.48187]
[1779059289461,48.91,77818.24,0.0,-0.99753,0.0,0.48187]
[1779059289562,48.91,77818.24,0.0,-0.99753,0.0,0.48187]
[1779059289981,48.91,77814.72,0.0,-0.99754,0.0,0.48037]
[1779059290988,48.91,77809.39,0.0,-0.99755,0.0,0.47804]
[1779059292028,48.91,77809.39,0.0,-0.99755,0.0,0.47804]
[1779059292060,48.91,77808.13,0.0,-0.99755,0.0,0.47753]
[1779059293002,48.91,77815.7,0.0,-0.99753,0.0,0.48096]
[1779059294009,48.91,77817.73,0.0,-0.99753,0.0,0.48191]
[1779059295016,48.91,77826.0,0.0,-0.99751,0.0,0.48567]
[1779059296023,48.92,77821.11,0.0,-0.99752,0.0,0.48351]
[1779059296367,48.92,77821.11,0.0,-0.99752,0.0,0.48351]
[1779059296560,48.92,77821.11,0.0,-0.99752,0.0,0.48351]
[1779059297030,48.92,77820.88,0.0,-0.99752,0.0,0.48344]
[1779059299348,48.92,77820.09,0.0,-0.99752,0.0,0.48317]
[1779059299560,48.92,77820.09,0.0,-0.99752,0.0,0.48317]
[1779059301058,48.92,77807.54,0.0,-0.99755,0.0,0.47764]
[1779059302069,48.92,77794.66,0.0,-0.99758,0.0,0.472]
[1779059303073,48.92,77793.31,0.0,-0.99758,0.0,0.47147]
[1779059304427,48.92,77793.31,0.0,-0.99758,0.0,0.47147]
[1779059304513,48.92,77787.51,0.0,-0.9976,0.0,0.46899]
[1779059306094,48.92,77784.63,0.0,-0.9976,0.0,0.46787]
[1779059308328,48.92,77786.04,0.0,-0.9976,0.0,0.46856]
[1779059311129,48.93,77790.89,0.0,-0.99759,0.0,0.47035]
[1779059316451,48.93,77791.13,0.0,-0.99759,0.0,0.47073]
[1779059316561,48.93,77791.13,0.0,-0.99759,0.0,0.47073]
[1779059316662,48.93,77791.8,0.0,-0.99759,0.0,0.4711]
[1779059319675,48.93,77793.33,0.0,-0.99758,0.0,0.47191]
[1779059319808,48.93,77793.33,0.0,-0.99758,0.0,0.47191]
[1779059320193,48.93,77787.22,0.0,-0.9976,0.0,0.46937]
[1779059322207,48.94,77786.23,0.0,-0.9976,0.0,0.46908]
[1779059325228,48.94,77789.48,0.0,-0.99759,0.0,0.47074]
[1779059326097,48.94,77789.48,0.0,-0.99759,0.0,0.47074]
[1779059326309,48.94,77789.48,0.0,-0.99759,0.0,0.47074]
[1779059326400,48.94,77787.47,0.0,-0.99759,0.0,0.46993]
[1779059327242,48.94,77784.71,0.0,-0.9976,0.0,0.46879]
[1779059330564,48.94,77784.41,0.0,-0.9976,0.0,0.46882]
[1779059331270,48.95,77788.18,0.0,-0.99759,0.0,0.47062]
[1779059333683,48.95,77789.77,0.0,-0.99758,0.0,0.47139]
[1779059333809,48.95,77789.77,0.0,-0.99758,0.0,0.47139]
[1779059333828,48.95,77789.37,0.0,-0.99759,0.0,0.47129]
[1779059334291,48.95,77785.82,0.0,-0.99759,0.0,0.46981]
[1779059335298,48.95,77778.84,0.0,-0.99761,0.0,0.46683]
[1779059336305,48.95,77778.87,0.0,-0.99761,0.0,0.46693]
[1779059337653,48.95,77778.87,0.0,-0.99761,0.0,0.46693]
[1779059337724,48.95,77749.48,0.0,-0.99768,0.0,0.45436]
[1779059338320,48.95,77739.84,0.0,-0.9977,0.0,0.45038]
[1779059339327,48.95,77734.09,0.0,-0.99771,0.0,0.44807]
[1779059340869,48.95,77734.09,0.0,-0.99771,0.0,0.44807]
[1779059343355,48.96,77742.58,0.0,-0.99769,0.0,0.45213]
[1779059344362,48.96,77742.93,0.0,-0.99769,0.0,0.45239]
[1779059345369,48.96,77740.27,0.0,-0.9977,0.0,0.45137]
[1779059347383,48.97,77744.7,0.0,-0.99768,0.0,0.45347]
[1779059350404,48.97,77748.95,0.0,-0.99767,0.0,0.45549]
[1779059351851,48.97,77748.95,0.0,-0.99767,0.0,0.45549]
[1779059352056,48.97,77748.95,0.0,-0.99767,0.0,0.45549]
[1779059354800,48.97,77748.58,0.0,-0.99767,0.0,0.45533]
[1779059354808,48.97,77748.58,0.0,-0.99767,0.0,0.45533]
[1779059354813,48.97,77749.5,0.0,-0.99767,0.0,0.45572]
[1779059356585,48.97,77748.92,0.0,-0.99767,0.0,0.45547]
[1779059357060,48.97,77748.92,0.0,-0.99767,0.0,0.45547]
[1779059356686,48.97,77756.09,0.0,-0.99766,0.0,0.45854]
[1779059357453,48.97,77760.22,0.0,-0.99765,0.0,0.46031]
[1779059358460,48.97,77769.62,0.0,-0.99762,0.0,0.46446]
[1779059359467,48.97,77776.83,0.0,-0.99761,0.0,0.46768]
[1779059360474,48.97,77779.15,0.0,-0.9976,0.0,0.46877]
[1779059363504,48.98,77782.11,0.0,-0.99759,0.0,0.47029]
[1779059364512,48.98,77791.12,0.0,-0.99757,0.0,0.47432]
[1779059365888,48.98,77796.25,0.0,-0.99756,0.0,0.47666]
[1779059367061,48.98,77796.25,0.0,-0.99756,0.0,0.47666]
[1779059366525,48.98,77801.0,0.0,-0.99754,0.0,0.47883]
[1779059371067,48.98,77799.62,0.0,-0.99755,0.0,0.47838]
[1779059371663,48.98,77799.64,0.0,-0.99755,0.0,0.47844]
[1779059371809,48.98,77799.64,0.0,-0.99755,0.0,0.47844]
[1779059371902,48.98,77800.15,0.0,-0.99755,0.0,0.47809]
[1779059374582,48.98,77803.86,0.0,-0.99754,0.0,0.47986]
[1779059375589,48.98,77810.49,0.0,-0.99752,0.0,0.48287]
[1779059377874,48.98,77812.03,0.0,-0.99752,0.0,0.48361]
[1779059378057,48.98,77812.03,0.0,-0.99752,0.0,0.48361]
[1779059382087,48.99,77815.26,0.0,-0.99751,0.0,0.48515]
[1779059382961,48.99,77815.26,0.0,-0.99751,0.0,0.48515]
[1779059383063,48.99,77815.26,0.0,-0.99751,0.0,0.48515]
[1779059382972,48.99,77815.35,0.0,-0.99751,0.0,0.48519]
[1779059383352,48.99,77815.35,0.0,-0.99751,0.0,0.48519]
[1779059383566,48.99,77815.35,0.0,-0.99751,0.0,0.48519]
[1779059388680,48.99,77821.19,0.0,-0.99749,0.0,0.48782]
[1779059389431,48.99,77821.19,0.0,-0.99749,0.0,0.48782]
[1779059389572,48.99,77821.19,0.0,-0.99749,0.0,0.48782]
[1779059389687,48.99,77821.12,0.0,-0.99749,0.0,0.48779]
[1779059390694,48.99,77817.81,0.0,-0.9975,0.0,0.4863]
[1779059391673,48.99,77817.81,0.0,-0.9975,0.0,0.4863]
[1779059391807,48.99,77817.81,0.0,-0.9975,0.0,0.4863]
[1779059394722,48.99,77809.57,0.0,-0.99752,0.0,0.48259]
[1779059395729,48.99,77806.91,0.0,-0.99753,0.0,0.4814]
[1779059396886,48.99,77806.91,0.0,-0.99753,0.0,0.4814]
[1779059397058,48.99,77806.91,0.0,-0.99753,0.0,0.4814]
[1779059397149,48.99,77805.86,0.0,-0.99753,0.0,0.48093]
[1779059397523,48.99,77805.86,0.0,-0.99753,0.0,0.48093]
[1779059397564,48.99,77805.86,0.0,-0.99753,0.0,0.48093]
[1779059402778,48.99,77814.99,0.0,-0.99751,0.0,0.48503]
[1779059403785,48.99,77818.98,0.0,-0.9975,0.0,0.48682]
[1779059404793,48.99,77824.36,0.0,-0.99748,0.0,0.48926]
[1779059405800,48.99,77834.91,0.0,-0.99746,0.0,0.49409]
[1779059406807,48.99,77837.57,0.0,-0.99745,0.0,0.49531]
[1779059407814,48.99,77841.65,0.0,-0.99744,0.0,0.49718]
[1779059408821,48.99,77845.89,0.0,-0.99743,0.0,0.49913]
[1779059413856,48.99,77847.12,0.0,-0.99743,0.0,0.4997]
[1779059415520,48.99,77847.46,0.0,-0.99742,0.0,0.49985]
[1779059415561,48.99,77847.46,0.0,-0.99742,0.0,0.49985]
[1779059415893,48.99,77847.46,0.0,-0.99742,0.0,0.49985]
[1779059416059,48.99,77847.46,0.0,-0.99742,0.0,0.49985]
[1779059416115,48.99,77847.09,0.0,-0.99743,0.0,0.49968]
[1779059417884,48.99,77850.81,0.0,-0.99742,0.0,0.5014]
[1779059418891,48.99,77853.89,0.0,-0.99741,0.0,0.50283]
[1779059420406,48.99,77852.02,0.0,-0.99741,0.0,0.50196]
[1779059420562,48.99,77852.02,0.0,-0.99741,0.0,0.50196]
[1779059420835,48.99,77852.02,0.0,-0.99741,0.0,0.50196]
[1779059421059,48.99,77852.02,0.0,-0.99741,0.0,0.50196]
[1779059421160,48.99,77852.3,0.0,-0.99741,0.0,0.50209]
[1779059425940,48.99,77849.33,0.0,-0.99742,0.0,0.50072]
[1779059427614,48.99,77849.91,0.0,-0.99742,0.0,0.50099]
[1779059427809,48.99,77849.91,0.0,-0.99742,0.0,0.50099]
[1779059427856,48.99,77849.91,0.0,-0.99742,0.0,0.50099]
[1779059428059,48.99,77849.91,0.0,-0.99742,0.0,0.50099]
[1779059428160,48.99,77849.44,0.0,-0.99742,0.0,0.50077]
[1779059431983,48.99,77843.18,0.0,-0.99744,0.0,0.49723]
[1779059434214,48.99,77842.94,0.0,-0.99744,0.0,0.49712]
[1779059434311,48.99,77842.94,0.0,-0.99744,0.0,0.49712]
[1779059434662,48.99,77842.94,0.0,-0.99744,0.0,0.49712]
[1779059434809,48.99,77842.94,0.0,-0.99744,0.0,0.49712]
[1779059435007,48.99,77842.13,0.0,-0.99744,0.0,0.49675]
[1779059436019,48.99,77847.88,0.0,-0.99743,0.0,0.49939]
[1779059436594,48.99,77847.88,0.0,-0.99743,0.0,0.49939]
[1779059436811,48.99,77847.88,0.0,-0.99743,0.0,0.49939]
[1779059437025,48.99,77851.45,0.0,-0.99742,0.0,0.50104]
[1779059438532,48.99,77853.66,0.0,-0.99741,0.0,0.50207]
[1779059438567,48.99,77853.66,0.0,-0.99741,0.0,0.50207]
[1779059444074,48.99,77854.17,0.0,-0.99741,0.0,0.5023]
[1779059445081,48.99,77864.76,0.0,-0.99738,0.0,0.50723]
[1779059446088,48.99,77872.31,0.0,-0.99736,0.0,0.51077]
[1779059447095,48.99,77872.2,0.0,-0.99736,0.0,0.51072]
[1779059448102,48.99,77870.2,0.0,-0.99737,0.0,0.50978]
[1779059448893,48.99,77870.2,0.0,-0.99737,0.0,0.50978]
[1779059449059,48.99,77870.2,0.0,-0.99737,0.0,0.50978]
[1779059449109,48.99,77869.68,0.0,-0.99737,0.0,0.50954]
[1779059450099,48.99,77869.68,0.0,-0.99737,0.0,0.50954]
[1779059450308,48.99,77869.48,0.0,-0.99737,0.0,0.50944]
[1779059455151,48.99,77860.77,0.0,-0.99739,0.0,0.50537]
[1779059457165,48.99,77859.49,0.0,-0.9974,0.0,0.50477]
[1779059457457,48.99,77859.49,0.0,-0.9974,0.0,0.50477]
[1779059457562,48.99,77859.49,0.0,-0.9974,0.0,0.50477]
[1779059458172,48.99,77856.54,0.0,-0.9974,0.0,0.5034]
[1779059458240,48.99,77856.54,0.0,-0.9974,0.0,0.5034]
[1779059458312,48.99,77856.54,0.0,-0.9974,0.0,0.5034]
[1779059461194,48.99,77853.05,0.0,-0.99741,0.0,0.50178]
[1779059463200,48.99,77851.32,0.0,-0.99742,0.0,0.50098]
[1779059463207,48.99,77852.32,0.0,-0.99742,0.0,0.50144]
[1779059463309,48.99,77852.32,0.0,-0.99742,0.0,0.50144]
[1779059463863,48.99,77852.32,0.0,-0.99742,0.0,0.50144]
[1779059464061,48.99,77852.32,0.0,-0.99742,0.0,0.50144]
[1779059464214,48.99,77852.8,0.0,-0.99741,0.0,0.50167]
[1779059467235,48.99,77849.79,0.0,-0.99742,0.0,0.50027]
[1779059469225,48.99,77849.79,0.0,-0.99742,0.0,0.50027]
[1779059469310,48.99,77850.17,0.0,-0.99742,0.0,0.50045]
[1779059472097,48.99,77852.25,0.0,-0.99742,0.0,0.50141]
[1779059472159,48.99,77852.26,0.0,-0.99742,0.0,0.50142]
[1779059472308,48.99,77852.26,0.0,-0.99742,0.0,0.50142]
[1779059472409,48.99,77851.48,0.0,-0.99742,0.0,0.50106]
[1779059476298,48.99,77855.98,0.0,-0.99741,0.0,0.50314]
[1779059477305,48.99,77864.77,0.0,-0.99738,0.0,0.50724]
[1779059478518,48.99,77864.77,0.0,-0.99738,0.0,0.50724]
[1779059478559,48.99,77864.77,0.0,-0.99738,0.0,0.50724]
[1779059478611,48.99,77867.54,0.0,-0.99738,0.0,0.50853]
[1779059483090,48.99,77869.59,0.0,-0.99737,0.0,0.5095]
[1779059483170,48.99,77876.1,0.0,-0.99735,0.0,0.51256]
[1779059483309,48.99,77876.1,0.0,-0.99735,0.0,0.51256]
[1779059483693,48.99,77876.1,0.0,-0.99735,0.0,0.51256]
[1779059483809,48.99,77876.1,0.0,-0.99735,0.0,0.51256]
[1779059483910,48.99,77876.0,0.0,-0.99735,0.0,0.51251]
[1779059489390,48.99,77876.14,0.0,-0.99735,0.0,0.51258]
[1779059491950,48.99,77875.92,0.0,-0.99735,0.0,0.51247]
[1779059492058,48.99,77875.92,0.0,-0.99735,0.0,0.51247]
[1779059492159,48.99,77875.57,0.0,-0.99736,0.0,0.51164]
[1779059492441,48.99,77875.57,0.0,-0.99736,0.0,0.51164]
[1779059492562,48.99,77875.57,0.0,-0.99736,0.0,0.51164]
[1779059494426,48.99,77884.94,0.0,-0.99733,0.0,0.51607]
[1779059495432,48.99,77888.45,0.0,-0.99732,0.0,0.51774]
[1779059496600,48.99,77888.45,0.0,-0.99732,0.0,0.51774]
[1779059496812,48.99,77888.45,0.0,-0.99732,0.0,0.51774]
[1779059496964,48.99,77888.45,0.0,-0.99732,0.0,0.51774]
[1779059497060,48.99,77888.45,0.0,-0.99732,0.0,0.51774]
[1779059497161,48.99,77890.13,0.0,-0.99732,0.0,0.51854]
[1779059502481,48.99,77890.99,0.0,-0.99732,0.0,0.51895]
[1779059503630,48.99,77890.99,0.0,-0.99732,0.0,0.51895]
[1779059503809,48.99,77890.99,0.0,-0.99732,0.0,0.51895]
[1779059504051,48.99,77890.99,0.0,-0.99732,0.0,0.51895]
[1779059504074,48.99,77890.99,0.0,-0.99732,0.0,0.51895]
[1779059504075,48.99,77891.74,0.0,-0.99731,0.0,0.51931]
[1779059506510,48.99,77889.16,0.0,-0.99732,0.0,0.51808]
[1779059507556,48.99,77889.16,0.0,-0.99732,0.0,0.51808]
[1779059507793,48.99,77889.16,0.0,-0.99732,0.0,0.51808]
[1779059507810,48.99,77889.16,0.0,-0.99732,0.0,0.51808]
[1779059507892,48.99,77887.45,0.0,-0.99733,0.0,0.51726]
[1779059511548,48.99,77884.91,0.0,-0.99733,0.0,0.51606]
[1779059512653,48.99,77884.91,0.0,-0.99733,0.0,0.51606]
[1779059512808,48.99,77884.91,0.0,-0.99733,0.0,0.51606]
[1779059512890,48.99,77884.91,0.0,-0.99733,0.0,0.51606]
[1779059513058,48.99,77884.91,0.0,-0.99733,0.0,0.51606]
[1779059513128,48.99,77882.81,0.0,-0.99734,0.0,0.51506]
[1779059515576,48.99,77871.67,0.0,-0.99737,0.0,0.50981]
[1779059516688,48.99,77871.67,0.0,-0.99737,0.0,0.50981]
[1779059516807,48.99,77871.67,0.0,-0.99737,0.0,0.50981]
[1779059516884,48.99,77869.24,0.0,-0.99737,0.0,0.50867]
[1779059517538,48.99,77869.24,0.0,-0.99737,0.0,0.50867]
[1779059517560,48.99,77869.24,0.0,-0.99737,0.0,0.50867]
[1779059522625,48.99,77870.45,0.0,-0.99737,0.0,0.50923]
[1779059525267,48.99,77869.53,0.0,-0.99737,0.0,0.5088]
[1779059525309,48.99,77868.43,0.0,-0.99738,0.0,0.50829]
[1779059525878,48.99,77868.43,0.0,-0.99738,0.0,0.50829]
[1779059526058,48.99,77868.43,0.0,-0.99738,0.0,0.50829]
[1779059526159,48.99,77868.91,0.0,-0.99738,0.0,0.50851]
[1779059528667,48.99,77854.85,0.0,-0.99741,0.0,0.50196]
[1779059529650,48.99,77854.85,0.0,-0.99741,0.0,0.50196]
[1779059529809,48.99,77854.85,0.0,-0.99741,0.0,0.50196]
[1779059530240,48.99,77854.85,0.0,-0.99741,0.0,0.50196]
[1779059529910,48.99,77853.79,0.0,-0.99741,0.0,0.50147]
[1779059530309,48.99,77853.79,0.0,-0.99741,0.0,0.50147]
[1779059534709,48.99,77858.21,0.0,-0.9974,0.0,0.50352]
[1779059535716,48.99,77860.84,0.0,-0.9974,0.0,0.50474]
[1779059536371,48.99,77860.84,0.0,-0.9974,0.0,0.50474]
[1779059536560,48.99,77860.84,0.0,-0.9974,0.0,0.50474]
[1779059536725,48.99,77859.35,0.0,-0.9974,0.0,0.50405]
[1779059537311,48.99,77859.35,0.0,-0.9974,0.0,0.50405]
[1779059537560,48.99,77859.35,0.0,-0.9974,0.0,0.50405]
[1779059540751,48.99,77861.8,0.0,-0.99739,0.0,0.50519]
[1779059541563,48.99,77861.8,0.0,-0.99739,0.0,0.50519]
[1779059541615,48.99,77861.8,0.0,-0.99739,0.0,0.50519]
[1779059541758,48.99,77854.65,0.0,-0.99741,0.0,0.50187]
[1779059542765,48.99,77842.32,0.0,-0.99744,0.0,0.49618]
[1779059543438,48.99,77842.32,0.0,-0.99744,0.0,0.49618]
[1779059543562,48.99,77842.32,0.0,-0.99744,0.0,0.49618]
[1779059543773,48.99,77841.72,0.0,-0.99745,0.0,0.49591]
[1779059544330,48.99,77841.72,0.0,-0.99745,0.0,0.49591]
[1779059544577,48.99,77841.72,0.0,-0.99745,0.0,0.49591]
[1779059544779,48.99,77839.28,0.0,-0.99745,0.0,0.49479]
[1779059549742,48.99,77839.02,0.0,-0.99745,0.0,0.49467]
[1779059549807,48.99,77839.02,0.0,-0.99745,0.0,0.49467]
[1779059549815,48.99,77839.44,0.0,-0.99745,0.0,0.49486]
[1779059550829,48.99,77839.44,0.0,-0.99745,0.0,0.49486]
[1779059551058,48.99,77839.44,0.0,-0.99745,0.0,0.49486]
[1779059554919,48.99,77838.02,0.0,-0.99746,0.0,0.49356]
[1779059555061,48.99,77838.02,0.0,-0.99746,0.0,0.49356]
[1779059555309,48.99,77838.02,0.0,-0.99746,0.0,0.49356]
[1779059555164,48.99,77838.49,0.0,-0.99746,0.0,0.49378]
[1779059555858,48.99,77838.36,0.0,-0.99746,0.0,0.49372]
[1779059560892,48.99,77837.37,0.0,-0.99746,0.0,0.49327]
[1779059562347,48.99,77837.54,0.0,-0.99746,0.0,0.49334]
[1779059562560,48.99,77837.54,0.0,-0.99746,0.0,0.49334]
[1779059563913,48.99,77832.55,0.0,-0.99747,0.0,0.49107]
[1779059565261,48.99,77832.55,0.0,-0.99747,0.0,0.49107]
[1779059565309,48.99,77832.55,0.0,-0.99747,0.0,0.49107]
[1779059565270,48.99,77828.33,0.0,-0.99748,0.0,0.48915]
[1779059565866,48.99,77828.33,0.0,-0.99748,0.0,0.48915]
[1779059566061,48.99,77828.33,0.0,-0.99748,0.0,0.48915]
[1779059566162,48.99,77828.08,0.0,-0.99748,0.0,0.48904]
[1779059571969,48.99,77827.02,0.0,-0.99749,0.0,0.48856]
[1779059572774,48.99,77827.02,0.0,-0.99749,0.0,0.48856]
[1779059572808,48.99,77827.02,0.0,-0.99749,0.0,0.48856]
[1779059572976,48.99,77826.3,0.0,-0.99749,0.0,0.48823]
[1779059573983,48.99,77816.65,0.0,-0.99751,0.0,0.48388]
[1779059574990,48.99,77814.13,0.0,-0.99752,0.0,0.48275]
[1779059575403,48.99,77814.13,0.0,-0.99752,0.0,0.48275]
[1779059575563,48.99,77814.13,0.0,-0.99752,0.0,0.48275]
[1779059575997,48.99,77810.45,0.0,-0.99753,0.0,0.48111]
[1779059576525,48.99,77810.45,0.0,-0.99753,0.0,0.48111]
[1779059576561,48.99,77810.45,0.0,-0.99753,0.0,0.48111]
[1779059579020,48.99,77807.46,0.0,-0.99754,0.0,0.47977]
[1779059580036,48.99,77811.36,0.0,-0.99753,0.0,0.48151]
[1779059581012,48.99,77811.36,0.0,-0.99753,0.0,0.48151]
[1779059581059,48.99,77811.36,0.0,-0.99753,0.0,0.48151]
[1779059581193,48.99,77810.23,0.0,-0.99753,0.0,0.48101]
[1779059581767,48.99,77810.23,0.0,-0.99753,0.0,0.48101]
[1779059581808,48.99,77810.23,0.0,-0.99753,0.0,0.48101]
[1779059583056,48.99,77816.85,0.0,-0.99751,0.0,0.48397]
[1779059584063,48.99,77822.08,0.0,-0.9975,0.0,0.48633]
[1779059585179,48.99,77822.08,0.0,-0.9975,0.0,0.48633]
[1779059585309,48.99,77822.08,0.0,-0.9975,0.0,0.48633]
[1779059586086,48.99,77823.41,0.0,-0.9975,0.0,0.48693]
[1779059586309,48.99,77823.41,0.0,-0.9975,0.0,0.48693]
[1779059586130,48.99,77824.54,0.0,-0.99749,0.0,0.48744]
[1779059587084,48.99,77824.56,0.0,-0.99749,0.0,0.48745]
[1779059588091,48.99,77826.05,0.0,-0.99749,0.0,0.48812]
[1779059590058,48.99,77826.87,0.0,-0.99749,0.0,0.48849]
[1779059590309,48.99,77826.87,0.0,-0.99749,0.0,0.48849]
[1779059592119,48.99,77829.89,0.0,-0.99748,0.0,0.48986]
[1779059594607,48.99,77829.74,0.0,-0.99748,0.0,0.48979]
[1779059594809,48.99,77829.74,0.0,-0.99748,0.0,0.48979]
[1779059599987,48.99,77830.62,0.0,-0.99748,0.0,0.49019]
[1779059601059,48.99,77830.58,0.0,-0.99748,0.0,0.49017]
[1779059601258,48.99,77830.58,0.0,-0.99748,0.0,0.49017]
[1779059601308,48.99,77830.58,0.0,-0.99748,0.0,0.49017]
[1779059601307,48.99,77833.99,0.0,-0.99747,0.0,0.49172]
[1779059605315,48.99,77833.91,0.0,-0.99747,0.0,0.49169]
[1779059605562,48.99,77834.49,0.0,-0.99747,0.0,0.49195]
[1779059605606,48.99,77834.49,0.0,-0.99747,0.0,0.49195]
[1779059605808,48.99,77834.49,0.0,-0.99747,0.0,0.49195]
[1779059606217,48.99,77834.67,0.0,-0.99747,0.0,0.49203]
[1779059610880,48.99,77834.86,0.0,-0.99747,0.0,0.49212]
[1779059611060,48.99,77834.86,0.0,-0.99747,0.0,0.49212]
[1779059613266,48.99,77842.42,0.0,-0.99745,0.0,0.49493]
[1779059614273,48.99,77846.95,0.0,-0.99744,0.0,0.497]
[1779059614478,48.99,77846.95,0.0,-0.99744,0.0,0.497]
[1779059614567,48.99,77846.95,0.0,-0.99744,0.0,0.497]
[1779059615280,48.99,77846.66,0.0,-0.99744,0.0,0.49687]
[1779059615499,48.99,77846.66,0.0,-0.99744,0.0,0.49687]
[1779059615559,48.99,77846.66,0.0,-0.99744,0.0,0.49687]
[1779059616287,48.99,77839.65,0.0,-0.99746,0.0,0.49366]
[1779059617159,48.99,77839.65,0.0,-0.99746,0.0,0.49366]
[1779059617309,48.99,77839.65,0.0,-0.99746,0.0,0.49366]
[1779059617329,48.99,77833.52,0.0,-0.99747,0.0,0.49086]
[1779059618302,48.99,77833.06,0.0,-0.99748,0.0,0.49065]
[1779059620315,48.99,77835.85,0.0,-0.99747,0.0,0.49192]
[1779059622855,48.99,77838.45,0.0,-0.99746,0.0,0.49311]
[1779059623057,48.99,77838.45,0.0,-0.99746,0.0,0.49311]
[1779059623613,48.99,77838.3,0.0,-0.99746,0.0,0.49304]
[1779059623807,48.99,77838.3,0.0,-0.99746,0.0,0.49304]
[1779059624343,48.99,77838.85,0.0,-0.99746,0.0,0.49329]
[1779059627364,48.99,77841.94,0.0,-0.99745,0.0,0.49471]
[1779059628506,48.99,77840.69,0.0,-0.99746,0.0,0.49413]
[1779059628560,48.99,77840.69,0.0,-0.99746,0.0,0.49413]
[1779059630385,48.99,77830.56,0.0,-0.99748,0.0,0.48952]
[1779059630516,48.99,77830.56,0.0,-0.99748,0.0,0.48952]
[1779059630560,48.99,77830.56,0.0,-0.99748,0.0,0.48952]
[1779059631184,48.99,77830.56,0.0,-0.99748,0.0,0.48952]
[1779059631308,48.99,77830.56,0.0,-0.99748,0.0,0.48952]
[1779059631392,48.99,77828.92,0.0,-0.99749,0.0,0.48878]
[1779059636559,48.99,77827.2,0.0,-0.99749,0.0,0.488]
[1779059636807,48.99,77827.2,0.0,-0.99749,0.0,0.488]
[1779059637306,48.99,77827.2,0.0,-0.99749,0.0,0.488]
[1779059637404,48.99,77828.78,0.0,-0.99749,0.0,0.48871]
[1779059637561,48.99,77828.78,0.0,-0.99749,0.0,0.48871]
[1779059639829,48.99,77829.12,0.0,-0.99749,0.0,0.48887]
[1779059640059,48.99,77829.12,0.0,-0.99749,0.0,0.48887]
[1779059640078,48.99,77834.17,0.0,-0.99747,0.0,0.49116]
[1779059642158,48.99,77835.75,0.0,-0.99747,0.0,0.49188]
[1779059642309,48.99,77835.75,0.0,-0.99747,0.0,0.49188]
[1779059642410,48.99,77832.79,0.0,-0.99748,0.0,0.49053]
[1779059643171,48.99,77832.79,0.0,-0.99748,0.0,0.49053]
[1779059643307,48.99,77832.79,0.0,-0.99748,0.0,0.49053]
[1779059647121,48.99,77830.82,0.0,-0.99748,0.0,0.48964]
[1779059647308,48.99,77830.82,0.0,-0.99748,0.0,0.48964]
[1779059647578,48.99,77829.39,0.0,-0.99748,0.0,0.48899]
[1779059647808,48.99,77829.39,0.0,-0.99748,0.0,0.48899]
[1779059647909,48.99,77829.64,0.0,-0.99748,0.0,0.4891]
[1779059648511,48.99,77832.35,0.0,-0.99748,0.0,0.49033]
[1779059652256,48.99,77833.11,0.0,-0.99747,0.0,0.49068]
[1779059652308,48.99,77833.11,0.0,-0.99747,0.0,0.49068]
[1779059657425,48.99,77830.91,0.0,-0.99748,0.0,0.48968]
[1779059657561,48.99,77831.61,0.0,-0.99748,0.0,0.49]
[1779059657920,48.99,77831.61,0.0,-0.99748,0.0,0.49]
[1779059658060,48.99,77831.61,0.0,-0.99748,0.0,0.49]
[1779059658146,48.99,77832.45,0.0,-0.99748,0.0,0.49038]
[1779059664397,48.99,77831.86,0.0,-0.99748,0.0,0.49011]
[1779059664561,48.99,77831.79,0.0,-0.99748,0.0,0.49008]
[1779059665321,48.99,77831.79,0.0,-0.99748,0.0,0.49008]
[1779059665365,48.99,77831.55,0.0,-0.99748,0.0,0.48997]
[1779059665563,48.99,77831.55,0.0,-0.99748,0.0,0.48997]
[1779059668651,48.99,77827.73,0.0,-0.99749,0.0,0.48824]
[1779059670112,48.99,77827.73,0.0,-0.99749,0.0,0.48824]
[1779059670307,48.99,77827.73,0.0,-0.99749,0.0,0.48824]
[1779059671672,48.99,77821.08,0.0,-0.99751,0.0,0.48459]
[1779059674652,48.99,77821.03,0.0,-0.99751,0.0,0.48457]
[1779059674807,48.99,77821.03,0.0,-0.99751,0.0,0.48457]
[1779059675607,48.99,77820.63,0.0,-0.99751,0.0,0.48439]
[1779059675809,48.99,77820.63,0.0,-0.99751,0.0,0.48439]
[1779059675910,48.99,77819.97,0.0,-0.99751,0.0,0.4841]
[1779059680968,48.99,77817.91,0.0,-0.99752,0.0,0.48317]
[1779059681058,48.99,77817.91,0.0,-0.99752,0.0,0.48317]
[1779059686777,48.99,77818.51,0.0,-0.99752,0.0,0.48344]
[1779059689799,48.99,77814.62,0.0,-0.99752,0.0,0.4817]
[1779059690976,48.99,77814.62,0.0,-0.99752,0.0,0.4817]
[1779059691062,48.99,77814.62,0.0,-0.99752,0.0,0.4817]
[1779059692257,48.99,77814.3,0.0,-0.99753,0.0,0.48155]
[1779059692310,48.99,77814.3,0.0,-0.99753,0.0,0.48155]
[1779059692411,48.99,77814.27,0.0,-0.99753,0.0,0.48154]
[1779059692820,48.99,77819.33,0.0,-0.99751,0.0,0.48381]
[1779059693827,48.99,77816.06,0.0,-0.99752,0.0,0.48234]
[1779059694962,48.99,77816.06,0.0,-0.99752,0.0,0.48234]
[1779059695058,48.99,77816.06,0.0,-0.99752,0.0,0.48234]
[1779059699870,48.99,77819.59,0.0,-0.99751,0.0,0.48393]
[1779059701123,48.99,77819.59,0.0,-0.99751,0.0,0.48393]
[1779059701309,48.99,77819.59,0.0,-0.99751,0.0,0.48393]
[1779059701326,48.99,77814.69,0.0,-0.99752,0.0,0.48173]
[1779059702891,48.99,77812.53,0.0,-0.99753,0.0,0.48076]
[1779059705059,48.99,77812.75,0.0,-0.99753,0.0,0.48086]
[1779059707061,48.99,77812.97,0.0,-0.99753,0.0,0.48096]
[1779059709383,48.99,77810.59,0.0,-0.99753,0.0,0.4799]
[1779059709484,48.99,77817.23,0.0,-0.99752,0.0,0.48287]
[1779059709562,48.99,77817.23,0.0,-0.99752,0.0,0.48287]
[1779059711960,48.99,77813.61,0.0,-0.99753,0.0,0.48125]
[1779059714020,48.99,77814.32,0.0,-0.99753,0.0,0.48156]
[1779059714057,48.99,77814.32,0.0,-0.99753,0.0,0.48156]
[1779059717006,48.99,77813.31,0.0,-0.99753,0.0,0.48111]
[1779059717057,48.99,77813.31,0.0,-0.99753,0.0,0.48111]
[1779059717961,48.99,77811.88,0.0,-0.99753,0.0,0.48047]
[1779059718057,48.99,77811.88,0.0,-0.99753,0.0,0.48047]
[1779059718062,48.99,77809.76,0.0,-0.99754,0.0,0.47953]
[1779059722034,48.99,77807.14,0.0,-0.99754,0.0,0.47836]
[1779059723038,48.99,77794.17,0.0,-0.99758,0.0,0.47262]
[1779059724045,48.99,77795.18,0.0,-0.99757,0.0,0.47307]
[1779059726059,48.99,77790.65,0.0,-0.99758,0.0,0.47108]
[1779059726707,48.99,77790.65,0.0,-0.99758,0.0,0.47108]
[1779059726807,48.99,77790.65,0.0,-0.99758,0.0,0.47108]
[1779059728073,48.99,77774.19,0.0,-0.99762,0.0,0.4639]
[1779059729080,48.99,77771.47,0.0,-0.99763,0.0,0.46272]
[1779059731853,48.99,77772.61,0.0,-0.99763,0.0,0.4626]
[1779059732059,48.99,77772.61,0.0,-0.99763,0.0,0.4626]
[1779059732101,48.99,77772.04,0.0,-0.99763,0.0,0.46235]
[1779059733108,48.99,77777.64,0.0,-0.99762,0.0,0.46478]
[1779059734115,48.99,77771.32,0.0,-0.99763,0.0,0.46204]
[1779059735134,48.99,77756.95,0.0,-0.99767,0.0,0.45587]
[1779059736132,48.99,77748.33,0.0,-0.99769,0.0,0.45221]
[1779059737074,48.99,77748.33,0.0,-0.99769,0.0,0.45221]
[1779059737144,48.99,77736.28,0.0,-0.99772,0.0,0.44713]
[1779059738153,48.99,77718.71,0.0,-0.99776,0.0,0.43981]
[1779059739199,48.99,77702.42,0.0,-0.9978,0.0,0.43311]
[1779059740184,48.99,77685.97,0.0,-0.99783,0.0,0.42645]
[1779059740957,48.99,77685.97,0.0,-0.99783,0.0,0.42645]
[1779059741209,48.99,77687.68,0.0,-0.99783,0.0,0.42713]
[1779059742345,48.99,77687.68,0.0,-0.99783,0.0,0.42713]
[1779059742434,48.99,77699.12,0.0,-0.9978,0.0,0.43177]
[1779059743220,48.99,77703.24,0.0,-0.99779,0.0,0.43345]
[1779059746112,48.99,77701.02,0.0,-0.9978,0.0,0.43254]
[1779059747249,48.99,77693.37,0.0,-0.99782,0.0,0.42943]
[1779059748256,48.99,77687.18,0.0,-0.99783,0.0,0.42693]
[1779059750270,48.99,77697.28,0.0,-0.99781,0.0,0.43102]
[1779059751277,48.99,77698.95,0.0,-0.9978,0.0,0.4317]
[1779059753291,48.99,77704.73,0.0,-0.99779,0.0,0.43406]
[1779059756313,48.99,77712.18,0.0,-0.99777,0.0,0.43711]
[1779059757320,48.99,77717.06,0.0,-0.99776,0.0,0.43913]
[1779059758327,48.99,77713.85,0.0,-0.99777,0.0,0.4378]
[1779059759535,48.99,77713.85,0.0,-0.99777,0.0,0.4378]
[1779059759558,48.99,77713.85,0.0,-0.99777,0.0,0.4378]
[1779059759548,48.99,77703.41,0.0,-0.99779,0.0,0.43352]
[1779059760343,48.99,77708.12,0.0,-0.99778,0.0,0.43545]
[1779059761349,48.99,77703.58,0.0,-0.99779,0.0,0.43359]
[1779059762360,48.99,77690.13,0.0,-0.99782,0.0,0.42812]
[1779059763367,48.99,77694.52,0.0,-0.99781,0.0,0.4299]
[1779059764374,48.99,77700.0,0.0,-0.9978,0.0,0.43213]
[1779059766388,48.99,77706.97,0.0,-0.99778,0.0,0.43498]
[1779059767395,48.99,77714.56,0.0,-0.99777,0.0,0.43809]
[1779059768404,48.99,77718.96,0.0,-0.99776,0.0,0.43991]
[1779059769411,48.99,77712.7,0.0,-0.99777,0.0,0.43733]
[1779059770417,48.99,77705.29,0.0,-0.99779,0.0,0.43429]
[1779059771424,48.99,77700.22,0.0,-0.9978,0.0,0.43222]
[1779059775719,48.99,77700.37,0.0,-0.9978,0.0,0.43228]
[1779059775811,48.99,77700.37,0.0,-0.9978,0.0,0.43228]
[1779059776459,48.99,77700.74,0.0,-0.9978,0.0,0.43243]
[1779059777466,48.99,77695.15,0.0,-0.99781,0.0,0.43016]
[1779059777870,48.99,77695.15,0.0,-0.99781,0.0,0.43016]
[1779059778309,48.99,77695.15,0.0,-0.99781,0.0,0.43016]
[1779059778476,48.99,77690.66,0.0,-0.99782,0.0,0.42834]
[1779059779482,48.99,77676.79,0.0,-0.99785,0.0,0.42276]
[1779059780489,48.99,77672.05,0.0,-0.99786,0.0,0.42087]
[1779059785526,48.99,77676.47,0.0,-0.99785,0.0,0.42263]
[1779059786531,48.99,77683.65,0.0,-0.99784,0.0,0.42551]
[1779059787538,48.99,77684.18,0.0,-0.99784,0.0,0.42572]
[1779059788311,48.99,77684.18,0.0,-0.99784,0.0,0.42572]
[1779059788545,48.99,77680.44,0.0,-0.99784,0.0,0.42422]
[1779059789552,48.99,77675.93,0.0,-0.99785,0.0,0.42242]
[1779059790058,48.99,77675.93,0.0,-0.99785,0.0,0.42242]
[1779059790314,48.99,77675.93,0.0,-0.99785,0.0,0.42242]
[1779059790559,48.99,77672.51,0.0,-0.99786,0.0,0.42105]
[1779059792313,48.99,77672.7,0.0,-0.99786,0.0,0.42056]
[1779059792579,48.99,77670.05,0.0,-0.99787,0.0,0.4195]
[1779059794592,48.99,77659.4,0.0,-0.99789,0.0,0.41529]
[1779059795599,48.99,77656.47,0.0,-0.9979,0.0,0.41414]
[1779059798911,48.99,77667.02,0.0,-0.99788,0.0,0.4183]
[1779059799627,48.99,77675.89,0.0,-0.99786,0.0,0.42183]
[1779059800635,48.99,77683.93,0.0,-0.99784,0.0,0.42505]
[1779059802554,48.99,77683.93,0.0,-0.99784,0.0,0.42505]
[1779059801642,48.99,77686.69,0.0,-0.99783,0.0,0.42616]
[1779059802811,48.99,77686.69,0.0,-0.99783,0.0,0.42616]
[1779059802891,48.99,77690.31,0.0,-0.99783,0.0,0.42762]
[1779059804110,48.99,77690.31,0.0,-0.99783,0.0,0.42762]
[1779059804310,48.99,77690.31,0.0,-0.99783,0.0,0.42762]
[1779059804664,48.99,77698.7,0.0,-0.99781,0.0,0.43101]
[1779059805671,48.99,77702.86,0.0,-0.9978,0.0,0.43271]
[1779059806678,48.99,77705.71,0.0,-0.99779,0.0,0.43387]
[1779059809699,48.99,77700.07,0.0,-0.9978,0.0,0.43157]
[1779059810709,48.99,77699.36,0.0,-0.99781,0.0,0.43128]
[1779059811716,48.99,77694.64,0.0,-0.99782,0.0,0.42937]
[1779059812723,48.99,77688.98,0.0,-0.99783,0.0,0.42708]
[1779059814541,48.99,77688.98,0.0,-0.99783,0.0,0.42708]
[1779059814560,48.99,77688.98,0.0,-0.99783,0.0,0.42708]
[1779059814737,48.99,77694.89,0.0,-0.99782,0.0,0.42947]
[1779059815812,48.99,77694.89,0.0,-0.99782,0.0,0.42947]
[1779059816058,48.99,77694.89,0.0,-0.99782,0.0,0.42947]
[1779059818765,48.99,77691.71,0.0,-0.99782,0.0,0.42818]
[1779059820188,48.99,77691.71,0.0,-0.99782,0.0,0.42818]
[1779059820310,48.99,77691.71,0.0,-0.99782,0.0,0.42818]
[1779059820337,48.99,77692.65,0.0,-0.99782,0.0,0.42856]
[1779059820779,48.99,77695.37,0.0,-0.99781,0.0,0.42966]
[1779059821786,48.99,77705.07,0.0,-0.99779,0.0,0.43361]
[1779059822802,48.99,77718.58,0.0,-0.99776,0.0,0.43916]
[1779059823806,48.99,77718.3,0.0,-0.99776,0.0,0.43905]
[1779059828652,48.99,77716.57,0.0,-0.99777,0.0,0.43833]
[1779059828807,48.99,77716.57,0.0,-0.99777,0.0,0.43833]
[1779059831862,48.99,77712.91,0.0,-0.99777,0.0,0.43682]
[1779059834172,48.99,77711.99,0.0,-0.99778,0.0,0.43645]
[1779059834313,48.99,77711.99,0.0,-0.99778,0.0,0.43645]
[1779059834518,48.99,77711.99,0.0,-0.99778,0.0,0.43645]
[1779059834561,48.99,77711.99,0.0,-0.99778,0.0,0.43645]
[1779059834619,48.99,77711.68,0.0,-0.99778,0.0,0.43632]
[1779059839918,48.99,77713.81,0.0,-0.99777,0.0,0.43719]
[1779059841829,48.99,77715.03,0.0,-0.99777,0.0,0.4377]
[1779059842058,48.99,77715.03,0.0,-0.99777,0.0,0.4377]
[1779059842354,48.99,77715.03,0.0,-0.99777,0.0,0.4377]
[1779059842560,48.99,77715.03,0.0,-0.99777,0.0,0.4377]
[1779059842661,48.99,77714.39,0.0,-0.99777,0.0,0.43743]
[1779059845499,48.99,77716.29,0.0,-0.99777,0.0,0.43822]
[1779059845563,48.99,77716.29,0.0,-0.99777,0.0,0.43822]
[1779059845625,48.99,77716.15,0.0,-0.99777,0.0,0.43816]
[1779059845960,48.99,77719.83,0.0,-0.99776,0.0,0.43968]
[1779059846689,48.99,77719.83,0.0,-0.99776,0.0,0.43968]
[1779059846810,48.99,77719.83,0.0,-0.99776,0.0,0.43968]
[1779059846967,48.99,77723.28,0.0,-0.99775,0.0,0.44111]
[1779059848981,48.99,77728.11,0.0,-0.99774,0.0,0.44311]
[1779059850754,48.99,77728.3,0.0,-0.99774,0.0,0.44319]
[1779059850808,48.99,77728.3,0.0,-0.99774,0.0,0.44319]
[1779059850985,48.99,77728.3,0.0,-0.99774,0.0,0.44319]
[1779059851064,48.99,77728.3,0.0,-0.99774,0.0,0.44319]
[1779059851086,48.99,77729.65,0.0,-0.99774,0.0,0.44316]
[1779059855733,48.99,77727.43,0.0,-0.99774,0.0,0.44223]
[1779059855809,48.99,77727.43,0.0,-0.99774,0.0,0.44223]
[1779059856032,48.99,77728.78,0.0,-0.99774,0.0,0.4428]
[1779059859053,48.99,77737.08,0.0,-0.99772,0.0,0.44626]
[1779059860390,48.99,77737.08,0.0,-0.99772,0.0,0.44626]
[1779059860563,48.99,77737.08,0.0,-0.99772,0.0,0.44626]
[1779059860639,48.99,77742.49,0.0,-0.99771,0.0,0.44853]
[1779059862075,48.99,77750.87,0.0,-0.99769,0.0,0.45207]
[1779059863082,48.99,77754.23,0.0,-0.99768,0.0,0.4535]
[1779059864090,48.99,77763.27,0.0,-0.99766,0.0,0.45735]
[1779059865096,48.99,77775.5,0.0,-0.99763,0.0,0.46261]
[1779059866103,48.99,77785.07,0.0,-0.99761,0.0,0.46676]
[1779059867104,48.99,77785.07,0.0,-0.99761,0.0,0.46676]
[1779059867110,48.99,77785.54,0.0,-0.99761,0.0,0.46697]
[1779059871014,48.99,77786.65,0.0,-0.9976,0.0,0.46745]
[1779059876173,48.99,77785.61,0.0,-0.99761,0.0,0.467]
[1779059879195,48.99,77781.61,0.0,-0.99762,0.0,0.46526]
[1779059881149,48.99,77782.38,0.0,-0.99761,0.0,0.46559]
[1779059881312,48.99,77782.38,0.0,-0.99761,0.0,0.46559]
[1779059881390,48.99,77782.38,0.0,-0.99761,0.0,0.46559]
[1779059881560,48.99,77782.38,0.0,-0.99761,0.0,0.46559]
[1779059881661,48.99,77783.87,0.0,-0.99761,0.0,0.46624]
[1779059885237,48.99,77787.69,0.0,-0.9976,0.0,0.46791]
[1779059886507,48.99,77787.69,0.0,-0.9976,0.0,0.46791]
[1779059886559,48.99,77787.69,0.0,-0.9976,0.0,0.46791]
[1779059886608,48.99,77792.1,0.0,-0.99759,0.0,0.46983]
[1779059886905,48.99,77792.1,0.0,-0.99759,0.0,0.46983]
[1779059887068,48.99,77792.1,0.0,-0.99759,0.0,0.46983]
[1779059889314,48.99,77794.31,0.0,-0.99758,0.0,0.4708]
[1779059889509,48.99,77794.31,0.0,-0.99758,0.0,0.4708]
[1779059889563,48.99,77794.31,0.0,-0.99758,0.0,0.4708]
[1779059889649,48.99,77797.04,0.0,-0.99758,0.0,0.472]
[1779059890272,48.99,77794.04,0.0,-0.99759,0.0,0.47068]
[1779059891279,48.99,77790.5,0.0,-0.99759,0.0,0.46913]
[1779059892286,48.99,77787.69,0.0,-0.9976,0.0,0.46791]
[1779059893395,48.99,77787.69,0.0,-0.9976,0.0,0.46791]
[1779059893560,48.99,77787.69,0.0,-0.9976,0.0,0.46791]
[1779059893633,48.99,77787.69,0.0,-0.9976,0.0,0.46791]
[1779059893673,48.99,77792.53,0.0,-0.99759,0.0,0.47002]
[1779059893808,48.99,77792.53,0.0,-0.99759,0.0,0.47002]
[1779059894300,48.99,77797.55,0.0,-0.99758,0.0,0.47223]
[1779059895307,48.99,77800.32,0.0,-0.99757,0.0,0.47345]
[1779059896314,48.99,77803.82,0.0,-0.99756,0.0,0.47499]
[1779059898328,48.99,77801.42,0.0,-0.99757,0.0,0.47393]
[1779059898920,48.99,77801.42,0.0,-0.99757,0.0,0.47393]
[1779059899072,48.99,77801.42,0.0,-0.99757,0.0,0.47393]
[1779059899335,48.99,77803.2,0.0,-0.99756,0.0,0.47472]
[1779059899751,48.99,77803.2,0.0,-0.99756,0.0,0.47472]
[1779059899809,48.99,77803.2,0.0,-0.99756,0.0,0.47472]
[1779059900342,48.99,77805.69,0.0,-0.99756,0.0,0.47582]
[1779059901349,48.99,77808.78,0.0,-0.99755,0.0,0.47719]
[1779059902356,48.99,77817.44,0.0,-0.99753,0.0,0.48105]
[1779059903363,48.99,77822.96,0.0,-0.99751,0.0,0.48352]
[1779059905657,48.99,77823.76,0.0,-0.99751,0.0,0.48388]
[1779059905808,48.99,77823.56,0.0,-0.99751,0.0,0.48379]
[1779059906102,48.99,77823.56,0.0,-0.99751,0.0,0.48379]
[1779059906309,48.99,77823.56,0.0,-0.99751,0.0,0.48379]
[1779059906384,48.99,77824.42,0.0,-0.99751,0.0,0.48418]
[1779059911419,48.99,77824.71,0.0,-0.99751,0.0,0.48367]
[1779059912426,48.99,77821.52,0.0,-0.99752,0.0,0.48224]
[1779059913216,48.99,77821.52,0.0,-0.99752,0.0,0.48224]
[1779059913310,48.99,77821.52,0.0,-0.99752,0.0,0.48224]
[1779059913655,48.99,77821.52,0.0,-0.99752,0.0,0.48224]
[1779059913661,48.99,77822.05,0.0,-0.99752,0.0,0.48247]
[1779059913808,48.99,77822.05,0.0,-0.99752,0.0,0.48247]
[1779059918659,48.99,77824.38,0.0,-0.99751,0.0,0.48352]
[1779059918700,48.99,77824.87,0.0,-0.99751,0.0,0.48374]
[1779059918797,48.99,77824.87,0.0,-0.99751,0.0,0.48374]
[1779059918810,48.99,77824.87,0.0,-0.99751,0.0,0.48374]
[1779059919475,48.99,77825.0,0.0,-0.99751,0.0,0.4838]
[1779059920482,48.99,77828.5,0.0,-0.9975,0.0,0.48537]
[1779059921063,48.99,77828.5,0.0,-0.9975,0.0,0.48537]
[1779059921648,48.99,77828.5,0.0,-0.9975,0.0,0.48537]
[1779059921489,48.99,77827.27,0.0,-0.99751,0.0,0.48482]
[1779059921809,48.99,77827.27,0.0,-0.99751,0.0,0.48482]
[1779059925903,48.99,77826.75,0.0,-0.99751,0.0,0.48458]
[1779059926014,48.99,77826.75,0.0,-0.99751,0.0,0.48458]
[1779059926060,48.99,77826.75,0.0,-0.99751,0.0,0.48458]
[1779059926525,48.99,77826.64,0.0,-0.99751,0.0,0.48453]
[1779059931560,48.99,77827.04,0.0,-0.99751,0.0,0.48471]
[1779059931814,48.99,77827.04,0.0,-0.99751,0.0,0.48471]
[1779059932066,48.99,77827.04,0.0,-0.99751,0.0,0.48471]
[1779059932321,48.99,77827.04,0.0,-0.99751,0.0,0.48471]
[1779059932560,48.99,77827.04,0.0,-0.99751,0.0,0.48471]
[1779059932567,48.99,77828.15,0.0,-0.9975,0.0,0.48521]
[1779059935588,48.99,77819.1,0.0,-0.99753,0.0,0.48115]
[1779059936638,48.99,77819.1,0.0,-0.99753,0.0,0.48115]
[1779059936738,48.99,77811.58,0.0,-0.99755,0.0,0.4778]
[1779059936810,48.99,77811.58,0.0,-0.99755,0.0,0.4778]
[1779059937025,48.99,77811.58,0.0,-0.99755,0.0,0.4778]
[1779059937059,48.99,77811.58,0.0,-0.99755,0.0,0.4778]
[1779059937602,48.99,77811.43,0.0,-0.99755,0.0,0.47773]
[1779059940623,48.99,77808.77,0.0,-0.99755,0.0,0.47655]
[1779059941630,48.99,77803.53,0.0,-0.99757,0.0,0.47423]
[1779059942516,48.99,77803.53,0.0,-0.99757,0.0,0.47423]
[1779059942568,48.99,77803.53,0.0,-0.99757,0.0,0.47423]
[1779059942637,48.99,77802.38,0.0,-0.99757,0.0,0.47373]
[1779059942905,48.99,77802.38,0.0,-0.99757,0.0,0.47373]
[1779059943060,48.99,77802.38,0.0,-0.99757,0.0,0.47373]
[1779059944651,48.99,77798.4,0.0,-0.99758,0.0,0.47197]
[1779059945658,48.99,77795.03,0.0,-0.99759,0.0,0.47049]
[1779059945787,48.99,77795.03,0.0,-0.99759,0.0,0.47049]
[1779059945809,48.99,77795.03,0.0,-0.99759,0.0,0.47049]
[1779059946149,48.99,77795.03,0.0,-0.99759,0.0,0.47049]
[1779059946310,48.99,77795.03,0.0,-0.99759,0.0,0.47049]
[1779059946665,48.99,77794.09,0.0,-0.99759,0.0,0.47008]
[1779059947672,48.99,77790.38,0.0,-0.9976,0.0,0.46846]
[1779059948679,48.99,77779.47,0.0,-0.99762,0.0,0.46371]
[1779059949686,48.99,77777.93,0.0,-0.99763,0.0,0.46304]
[1779059951700,48.99,77783.16,0.0,-0.99762,0.0,0.46531]
[1779059953714,48.99,77788.2,0.0,-0.9976,0.0,0.4675]
[1779059954183,48.99,77788.2,0.0,-0.9976,0.0,0.4675]
[1779059954308,48.99,77788.2,0.0,-0.9976,0.0,0.4675]
[1779059954639,48.99,77788.2,0.0,-0.9976,0.0,0.4675]
[1779059954722,48.99,77787.33,0.0,-0.99761,0.0,0.46713]
[1779059954811,48.99,77787.33,0.0,-0.99761,0.0,0.46713]
[1779059955729,48.99,77793.62,0.0,-0.99759,0.0,0.46987]
[1779059957567,48.99,77795.21,0.0,-0.99759,0.0,0.47057]
[1779059957709,48.99,77795.21,0.0,-0.99759,0.0,0.47057]
[1779059957743,48.99,77796.7,0.0,-0.99758,0.0,0.47122]
[1779059957809,48.99,77796.7,0.0,-0.99758,0.0,0.47122]
[1779059958750,48.99,77799.12,0.0,-0.99758,0.0,0.47229]
[1779059959757,48.99,77801.74,0.0,-0.99757,0.0,0.47344]
[1779059960302,48.99,77801.74,0.0,-0.99757,0.0,0.47344]
[1779059960309,48.99,77801.74,0.0,-0.99757,0.0,0.47344]
[1779059963769,48.99,77803.36,0.0,-0.99757,0.0,0.47416]
[1779059963785,48.99,77803.53,0.0,-0.99757,0.0,0.47423]
[1779059963808,48.99,77803.53,0.0,-0.99757,0.0,0.47423]
[1779059964792,48.99,77797.55,0.0,-0.99758,0.0,0.4716]
[1779059966325,48.99,77797.55,0.0,-0.99758,0.0,0.4716]
[1779059966561,48.99,77797.55,0.0,-0.99758,0.0,0.4716]
[1779059966621,48.99,77796.34,0.0,-0.99758,0.0,0.47107]
[1779059968345,48.99,77797.16,0.0,-0.99758,0.0,0.47143]
[1779059968574,48.99,77797.16,0.0,-0.99758,0.0,0.47143]
[1779059968596,48.99,77800.66,0.0,-0.99757,0.0,0.47297]
[1779059969514,48.99,77800.66,0.0,-0.99757,0.0,0.47297]
[1779059969560,48.99,77800.66,0.0,-0.99757,0.0,0.47297]
[1779059969615,48.99,77802.56,0.0,-0.99757,0.0,0.4738]
[1779059969827,48.99,77804.98,0.0,-0.99756,0.0,0.47487]
[1779059970846,48.99,77817.54,0.0,-0.99753,0.0,0.48045]
[1779059971849,48.99,77824.42,0.0,-0.99752,0.0,0.4829]
[1779059972856,48.99,77828.05,0.0,-0.99751,0.0,0.48453]
[1779059974018,48.99,77828.05,0.0,-0.99751,0.0,0.48453]
[1779059974059,48.99,77828.05,0.0,-0.99751,0.0,0.48453]
[1779059979905,48.99,77822.49,0.0,-0.99752,0.0,0.48203]
[1779059981395,48.99,77822.49,0.0,-0.99752,0.0,0.48203]
[1779059981560,48.99,77822.49,0.0,-0.99752,0.0,0.48203]
[1779059981595,48.99,77821.16,0.0,-0.99752,0.0,0.48144]
[1779059982193,48.99,77821.16,0.0,-0.99752,0.0,0.48144]
[1779059982308,48.99,77821.16,0.0,-0.99752,0.0,0.48144]
[1779059986634,48.99,77823.18,0.0,-0.99752,0.0,0.48234]
[1779059986809,48.99,77823.18,0.0,-0.99752,0.0,0.48234]
[1779059986735,48.99,77823.77,0.0,-0.99752,0.0,0.48261]
[1779059986851,48.99,77823.77,0.0,-0.99752,0.0,0.48261]
[1779059987060,48.99,77823.77,0.0,-0.99752,0.0,0.48261]
[1779059987161,48.99,77823.85,0.0,-0.99752,0.0,0.48264]
[1779059987964,48.99,77826.07,0.0,-0.99751,0.0,0.48364]
[1779059988971,48.99,77828.71,0.0,-0.99751,0.0,0.48482]
[1779059989978,48.99,77831.48,0.0,-0.9975,0.0,0.48607]
[1779059991505,48.99,77831.48,0.0,-0.9975,0.0,0.48607]
[1779059991562,48.99,77831.48,0.0,-0.9975,0.0,0.48607]
[1779059991795,48.99,77831.48,0.0,-0.9975,0.0,0.48607]
[1779059991808,48.99,77831.48,0.0,-0.9975,0.0,0.48607]
[1779059991606,48.99,77831.34,0.0,-0.9975,0.0,0.48601]
[1779059995013,48.99,77833.36,0.0,-0.99749,0.0,0.48692]
[1779059998759,48.99,77832.55,0.0,-0.9975,0.0,0.48656]
[1779059998808,48.99,77832.55,0.0,-0.9975,0.0,0.48656]
[1779059999041,48.99,77829.63,0.0,-0.9975,0.0,0.48524]
[1779060000046,48.99,77829.63,0.0,-0.9975,0.0,0.48524]
[1779060000058,48.99,77829.63,0.0,-0.9975,0.0,0.48524]
[1779060000147,48.99,77824.49,0.0,-0.99752,0.0,0.48293]
[1779060002063,48.99,77821.84,0.0,-0.99752,0.0,0.48174]
[1779060004077,48.99,77819.53,0.0,-0.99753,0.0,0.48071]
[1779060009111,48.99,77819.98,0.0,-0.99753,0.0,0.48091]
[1779060014146,48.99,77820.06,0.0,-0.99753,0.0,0.48094]
[1779060016624,48.99,77819.06,0.0,-0.99753,0.0,0.4805]
[1779060016808,48.99,77819.06,0.0,-0.99753,0.0,0.4805]
[1779060016829,48.99,77808.14,0.0,-0.99756,0.0,0.47564]
[1779060017167,48.99,77805.53,0.0,-0.99756,0.0,0.47449]
[1779060018276,48.99,77805.53,0.0,-0.99756,0.0,0.47449]
[1779060018309,48.99,77805.53,0.0,-0.99756,0.0,0.47449]
[1779060019181,48.99,77799.41,0.0,-0.99758,0.0,0.47179]
[1779060020188,48.99,77791.87,0.0,-0.9976,0.0,0.46848]
[1779060021486,48.99,77791.87,0.0,-0.9976,0.0,0.46848]
[1779060021562,48.99,77791.87,0.0,-0.9976,0.0,0.46848]
[1779060021643,48.99,77797.91,0.0,-0.99758,0.0,0.47113]
[1779060022741,48.99,77797.91,0.0,-0.99758,0.0,0.47113]
[1779060022808,48.99,77797.91,0.0,-0.99758,0.0,0.47113]
[1779060022786,48.99,77802.24,0.0,-0.99757,0.0,0.47303]
[1779060028621,48.99,77802.48,0.0,-0.99757,0.0,0.47314]
[1779060028810,48.99,77802.48,0.0,-0.99757,0.0,0.47314]
[1779060028819,48.99,77800.11,0.0,-0.99758,0.0,0.4721]
[1779060030430,48.99,77799.32,0.0,-0.99758,0.0,0.47175]
[1779060030560,48.99,77799.32,0.0,-0.99758,0.0,0.47175]
[1779060030783,48.99,77799.32,0.0,-0.99758,0.0,0.47175]
[1779060030810,48.99,77799.32,0.0,-0.99758,0.0,0.47175]
[1779060030811,48.99,77805.21,0.0,-0.99756,0.0,0.47434]
[1779060031265,48.99,77813.86,0.0,-0.99755,0.0,0.47754]
[1779060032272,48.99,77813.49,0.0,-0.99755,0.0,0.47738]
[1779060033545,48.99,77813.49,0.0,-0.99755,0.0,0.47738]
[1779060033559,48.99,77813.49,0.0,-0.99755,0.0,0.47738]
[1779060034090,48.99,77812.29,0.0,-0.99755,0.0,0.47685]
[1779060034309,48.99,77812.29,0.0,-0.99755,0.0,0.47685]
[1779060034373,48.99,77809.96,0.0,-0.99756,0.0,0.47581]
[1779060035293,48.99,77807.97,0.0,-0.99756,0.0,0.47493]
[1779060036045,48.99,77807.97,0.0,-0.99756,0.0,0.47493]
[1779060036062,48.99,77807.97,0.0,-0.99756,0.0,0.47493]
[1779060042589,48.99,77805.58,0.0,-0.99757,0.0,0.47388]
[1779060042807,48.99,77805.58,0.0,-0.99757,0.0,0.47388]
[1779060042857,48.99,77806.5,0.0,-0.99756,0.0,0.47428]
[1779060043256,48.99,77806.5,0.0,-0.99756,0.0,0.47428]
[1779060043310,48.99,77806.5,0.0,-0.99756,0.0,0.47428]
[1779060045363,48.99,77808.63,0.0,-0.99756,0.0,0.47523]
[1779060046727,48.99,77808.63,0.0,-0.99756,0.0,0.47523]
[1779060046807,48.99,77808.63,0.0,-0.99756,0.0,0.47523]
[1779060046918,48.99,77810.02,0.0,-0.99756,0.0,0.47584]
[1779060047061,48.99,77810.02,0.0,-0.99756,0.0,0.47584]
[1779060047377,48.99,77812.89,0.0,-0.99755,0.0,0.47711]
[1779060052412,48.99,77814.8,0.0,-0.99754,0.0,0.47796]
[1779060053171,48.99,77814.8,0.0,-0.99754,0.0,0.47796]
[1779060053308,48.99,77814.8,0.0,-0.99754,0.0,0.47796]
[1779060053736,48.99,77814.8,0.0,-0.99754,0.0,0.47796]
[1779060053809,48.99,77814.8,0.0,-0.99754,0.0,0.47796]
[1779060053837,48.99,77816.31,0.0,-0.99754,0.0,0.47863]
[1779060055433,48.99,77814.09,0.0,-0.99755,0.0,0.47765]
[1779060060436,48.99,77813.36,0.0,-0.99755,0.0,0.47732]
[1779060060563,48.99,77813.36,0.0,-0.99755,0.0,0.47732]
[1779060063489,48.99,77815.58,0.0,-0.99754,0.0,0.47831]
[1779060064148,48.99,77815.58,0.0,-0.99754,0.0,0.47831]
[1779060064311,48.99,77815.58,0.0,-0.99754,0.0,0.47831]
[1779060064496,48.99,77821.73,0.0,-0.99753,0.0,0.48105]
[1779060065058,48.99,77821.73,0.0,-0.99753,0.0,0.48105]
[1779060065503,48.99,77821.99,0.0,-0.99753,0.0,0.48117]
[1779060067519,48.99,77826.47,0.0,-0.99751,0.0,0.48318]
[1779060068524,48.99,77830.09,0.0,-0.99751,0.0,0.4848]
[1779060069531,48.99,77834.5,0.0,-0.99749,0.0,0.48679]
[1779060070538,48.99,77839.13,0.0,-0.99748,0.0,0.48889]
[1779060071545,48.99,77843.01,0.0,-0.99747,0.0,0.49065]
[1779060071938,48.99,77843.01,0.0,-0.99747,0.0,0.49065]
[1779060072058,48.99,77843.01,0.0,-0.99747,0.0,0.49065]
[1779060073060,48.99,77843.09,0.0,-0.99747,0.0,0.49069]
[1779060073559,48.99,77843.55,0.0,-0.99747,0.0,0.4909]
[1779060076843,48.99,77851.48,0.0,-0.99745,0.0,0.49452]
[1779060077591,48.99,77861.33,0.0,-0.99743,0.0,0.49905]
[1779060078597,48.99,77869.94,0.0,-0.9974,0.0,0.50303]
[1779060079604,48.99,77877.38,0.0,-0.99738,0.0,0.5065]
[1779060080615,48.99,77877.3,0.0,-0.99738,0.0,0.50646]
[1779060084642,48.99,77888.78,0.0,-0.99735,0.0,0.51186]
[1779060085651,48.99,77899.74,0.0,-0.99732,0.0,0.51705]
[1779060086658,48.99,77896.89,0.0,-0.99733,0.0,0.51569]
[1779060091693,48.99,77895.81,0.0,-0.99734,0.0,0.51451]
[1779060092792,48.99,77895.81,0.0,-0.99734,0.0,0.51451]
[1779060092807,48.99,77895.81,0.0,-0.99734,0.0,0.51451]
[1779060095066,48.99,77895.02,0.0,-0.99734,0.0,0.51414]
[1779060095721,48.99,77895.33,0.0,-0.99734,0.0,0.51428]
[1779060096273,48.99,77895.33,0.0,-0.99734,0.0,0.51428]
[1779060096307,48.99,77895.33,0.0,-0.99734,0.0,0.51428]
[1779060096728,48.99,77893.64,0.0,-0.99734,0.0,0.51348]
[1779060100689,48.99,77892.2,0.0,-0.99735,0.0,0.5128]
[1779060100808,48.99,77892.2,0.0,-0.99735,0.0,0.5128]
[1779060107805,48.99,77893.81,0.0,-0.99734,0.0,0.51356]
[1779060107987,48.99,77893.81,0.0,-0.99734,0.0,0.51356]
[1779060108058,48.99,77893.81,0.0,-0.99734,0.0,0.51356]
[1779060108812,48.99,77897.3,0.0,-0.99733,0.0,0.51522]
[1779060111425,48.99,77896.62,0.0,-0.99734,0.0,0.51489]
[1779060111559,48.99,77896.62,0.0,-0.99734,0.0,0.51489]
[1779060111833,48.99,77897.03,0.0,-0.99733,0.0,0.51509]
[1779060112978,48.99,77897.03,0.0,-0.99733,0.0,0.51509]
[1779060113058,48.99,77898.06,0.0,-0.99733,0.0,0.51558]
[1779060113847,48.99,77901.62,0.0,-0.99732,0.0,0.51727]
[1779060117708,48.99,77904.04,0.0,-0.99732,0.0,0.51842]
[1779060117807,48.99,77904.04,0.0,-0.99732,0.0,0.51842]
[1779060117875,48.99,77904.9,0.0,-0.99731,0.0,0.51883]
[1779060122912,48.99,77903.01,0.0,-0.99732,0.0,0.51793]
[1779060123917,48.99,77898.05,0.0,-0.99733,0.0,0.51557]
[1779060125059,48.99,77895.87,0.0,-0.99734,0.0,0.51454]
[1779060126718,48.99,77893.96,0.0,-0.99734,0.0,0.51363]
[1779060126809,48.99,77893.96,0.0,-0.99734,0.0,0.51363]
[1779060126938,48.99,77892.33,0.0,-0.99735,0.0,0.51286]
[1779060131973,48.99,77896.15,0.0,-0.99734,0.0,0.51467]
[1779060132082,48.99,77896.15,0.0,-0.99734,0.0,0.51467]
[1779060132307,48.99,77896.15,0.0,-0.99734,0.0,0.51467]
[1779060134994,48.99,77902.66,0.0,-0.99732,0.0,0.51776]
[1779060136008,48.99,77913.25,0.0,-0.99729,0.0,0.52283]
[1779060137008,48.99,77916.17,0.0,-0.99728,0.0,0.52424]
[1779060138446,48.99,77916.54,0.0,-0.99728,0.0,0.52442]
[1779060138560,48.99,77916.54,0.0,-0.99728,0.0,0.52442]
[1779060138782,48.99,77916.54,0.0,-0.99728,0.0,0.52442]
[1779060138808,48.99,77916.54,0.0,-0.99728,0.0,0.52442]
[1779060139022,48.99,77915.23,0.0,-0.99729,0.0,0.52378]
[1779060145065,48.99,77914.69,0.0,-0.99729,0.0,0.52352]
[1779060148086,48.99,77917.45,0.0,-0.99728,0.0,0.52485]
[1779060150603,48.99,77917.26,0.0,-0.99728,0.0,0.52476]
[1779060150807,48.99,77917.26,0.0,-0.99728,0.0,0.52476]
[1779060154128,48.99,77923.85,0.0,-0.99727,0.0,0.52726]
[1779060155867,48.99,77923.85,0.0,-0.99727,0.0,0.52726]
[1779060155968,48.99,77926.64,0.0,-0.99726,0.0,0.52861]
[1779060156059,48.99,77926.64,0.0,-0.99726,0.0,0.52861]
[1779060156387,48.99,77926.64,0.0,-0.99726,0.0,0.52861]
[1779060156561,48.99,77926.64,0.0,-0.99726,0.0,0.52861]
[1779060156634,48.99,77928.2,0.0,-0.99725,0.0,0.52937]
[1779060161474,48.99,77926.81,0.0,-0.99726,0.0,0.5287]
[1779060161566,48.99,77926.81,0.0,-0.99726,0.0,0.5287]
[1779060162184,48.99,77931.62,0.0,-0.99724,0.0,0.53103]
[1779060165205,48.99,77934.61,0.0,-0.99724,0.0,0.53249]
[1779060168686,48.99,77936.34,0.0,-0.99723,0.0,0.53334]
[1779060168811,48.99,77936.34,0.0,-0.99723,0.0,0.53334]
[1779060169196,48.99,77936.2,0.0,-0.99723,0.0,0.53327]
[1779060169308,48.99,77936.2,0.0,-0.99723,0.0,0.53327]
[1779060169409,48.99,77935.91,0.0,-0.99723,0.0,0.53313]
[1779060171711,48.99,77935.57,0.0,-0.99723,0.0,0.53296]
[1779060172255,48.99,77915.45,0.0,-0.99729,0.0,0.52321]
[1779060173262,48.99,77898.53,0.0,-0.99733,0.0,0.51513]
[1779060174269,48.99,77895.18,0.0,-0.99734,0.0,0.51354]
[1779060175564,48.99,77895.18,0.0,-0.99734,0.0,0.51354]
[1779060177290,48.99,77886.96,0.0,-0.99736,0.0,0.50966]
[1779060178304,48.99,77882.18,0.0,-0.99738,0.0,0.50742]
[1779060180311,48.99,77875.29,0.0,-0.9974,0.0,0.5042]
[1779060184339,48.99,77872.03,0.0,-0.9974,0.0,0.5027]
[1779060188102,48.99,77870.82,0.0,-0.99741,0.0,0.50216]
[1779060188309,48.99,77870.82,0.0,-0.99741,0.0,0.50216]
[1779060188347,48.99,77870.82,0.0,-0.99741,0.0,0.50216]
[1779060188565,48.99,77870.82,0.0,-0.99741,0.0,0.50216]
[1779060188666,48.99,77870.84,0.0,-0.99741,0.0,0.50219]
[1779060195416,48.99,77870.87,0.0,-0.99741,0.0,0.50225]
[1779060197654,48.99,77870.52,0.0,-0.99741,0.0,0.5021]
[1779060197819,48.99,77870.52,0.0,-0.99741,0.0,0.5021]
[1779060199444,48.99,77874.53,0.0,-0.9974,0.0,0.50399]
[1779060204639,48.99,77875.58,0.0,-0.99739,0.0,0.50449]
[1779060204808,48.99,77875.58,0.0,-0.99739,0.0,0.50449]
[1779060204883,48.99,77875.58,0.0,-0.99739,0.0,0.50449]
[1779060205059,48.99,77875.58,0.0,-0.99739,0.0,0.50449]
[1779060204984,48.99,77876.94,0.0,-0.99739,0.0,0.50513]
[1779060210521,48.99,77877.15,0.0,-0.99739,0.0,0.50523]
[1779060211838,48.99,77877.15,0.0,-0.99739,0.0,0.50523]
[1779060212060,48.99,77877.15,0.0,-0.99739,0.0,0.50523]
[1779060218064,48.99,77873.82,0.0,-0.9974,0.0,0.50304]
[1779060218267,48.99,77873.72,0.0,-0.9974,0.0,0.503]
[1779060218309,48.99,77873.72,0.0,-0.9974,0.0,0.503]
[1779060218577,48.99,77871.49,0.0,-0.99741,0.0,0.50197]
[1779060223612,48.99,77869.36,0.0,-0.99741,0.0,0.50103]
[1779060227588,48.99,77867.75,0.0,-0.99742,0.0,0.50031]
[1779060227809,48.99,77867.75,0.0,-0.99742,0.0,0.50031]
[1779060228175,48.99,77866.41,0.0,-0.99742,0.0,0.49972]
[1779060228309,48.99,77866.41,0.0,-0.99742,0.0,0.49972]
[1779060228647,48.99,77865.37,0.0,-0.99742,0.0,0.49924]
[1779060233067,48.99,77865.31,0.0,-0.99742,0.0,0.49925]
[1779060233308,48.99,77865.34,0.0,-0.99742,0.0,0.49928]
[1779060239724,48.99,77864.15,0.0,-0.99743,0.0,0.49885]
[1779060241738,48.99,77859.86,0.0,-0.99744,0.0,0.49689]
[1779060243752,48.99,77865.34,0.0,-0.99742,0.0,0.49946]
[1779060244856,48.99,77865.34,0.0,-0.99742,0.0,0.49946]
[1779060245059,48.99,77865.34,0.0,-0.99742,0.0,0.49946]
[1779060244910,48.99,77870.53,0.0,-0.99741,0.0,0.50188]
[1779060245833,48.99,77870.53,0.0,-0.99741,0.0,0.50188]
[1779060246058,48.99,77870.53,0.0,-0.99741,0.0,0.50188]
[1779060246062,48.99,77875.46,0.0,-0.9974,0.0,0.50418]
[1779060250803,48.99,77880.82,0.0,-0.99738,0.0,0.50669]
[1779060253653,48.99,77882.52,0.0,-0.99738,0.0,0.50748]
[1779060253809,48.99,77882.52,0.0,-0.99738,0.0,0.50748]
[1779060255839,48.99,77879.84,0.0,-0.99738,0.0,0.50623]
[1779060257853,48.99,77875.53,0.0,-0.9974,0.0,0.50422]
[1779060259473,48.99,77875.53,0.0,-0.9974,0.0,0.50422]
[1779060259563,48.99,77875.53,0.0,-0.9974,0.0,0.50422]
[1779060260118,48.99,77875.53,0.0,-0.9974,0.0,0.50422]
[1779060260308,48.99,77875.58,0.0,-0.99739,0.0,0.50424]
[1779060260874,48.99,77875.71,0.0,-0.99739,0.0,0.50431]
[1779060263465,48.99,77875.68,0.0,-0.99739,0.0,0.5043]
[1779060263562,48.99,77875.68,0.0,-0.99739,0.0,0.5043]
[1779060266916,48.99,77885.47,0.0,-0.99737,0.0,0.50889]
[1779060267923,48.99,77890.53,0.0,-0.99736,0.0,0.51127]
[1779060268841,48.99,77890.53,0.0,-0.99736,0.0,0.51127]
[1779060269058,48.99,77890.53,0.0,-0.99736,0.0,0.51127]
[1779060269752,48.99,77891.98,0.0,-0.99735,0.0,0.51195]
[1779060269808,48.99,77891.98,0.0,-0.99735,0.0,0.51195]
[1779060269937,48.99,77892.55,0.0,-0.99735,0.0,0.51222]
[1779060270944,48.99,77896.78,0.0,-0.99734,0.0,0.51422]
[1779060272958,48.99,77905.14,0.0,-0.99732,0.0,0.51752]
[1779060273965,48.99,77904.93,0.0,-0.99732,0.0,0.51742]
[1779060274897,48.99,77904.93,0.0,-0.99732,0.0,0.51742]
[1779060275060,48.99,77904.93,0.0,-0.99732,0.0,0.51742]
[1779060281016,48.99,77905.14,0.0,-0.99732,0.0,0.51752]
[1779060283489,48.99,77904.83,0.0,-0.99732,0.0,0.51737]
[1779060283562,48.99,77904.83,0.0,-0.99732,0.0,0.51737]
[1779060284116,48.99,77904.83,0.0,-0.99732,0.0,0.51737]
[1779060284152,48.99,77904.83,0.0,-0.99732,0.0,0.51737]
[1779060284308,48.99,77904.83,0.0,-0.99732,0.0,0.51737]
[1779060285562,48.99,77904.02,0.0,-0.99732,0.0,0.51698]
[1779060292093,48.99,77904.91,0.0,-0.99732,0.0,0.51741]
[1779060293856,48.99,77905.55,0.0,-0.99732,0.0,0.51771]
[1779060294059,48.99,77905.55,0.0,-0.99732,0.0,0.51771]
[1779060294446,48.99,77904.7,0.0,-0.99732,0.0,0.51731]
[1779060294561,48.99,77904.7,0.0,-0.99732,0.0,0.51731]
[1779060295114,48.99,77904.4,0.0,-0.99732,0.0,0.51716]
[1779060297128,48.99,77900.67,0.0,-0.99733,0.0,0.51539]
[1779060298136,48.99,77896.45,0.0,-0.99734,0.0,0.51339]
[1779060299241,48.99,77896.39,0.0,-0.99734,0.0,0.51336]
[1779060299309,48.99,77896.39,0.0,-0.99734,0.0,0.51336]
[1779060305185,48.99,77898.32,0.0,-0.99734,0.0,0.51428]
[1779060305625,48.99,77898.32,0.0,-0.99734,0.0,0.51428]
[1779060305809,48.99,77898.32,0.0,-0.99734,0.0,0.51428]
[1779060306014,48.99,77898.32,0.0,-0.99734,0.0,0.51428]
[1779060306059,48.99,77898.32,0.0,-0.99734,0.0,0.51428]
[1779060306160,48.99,77898.32,0.0,-0.99734,0.0,0.51428]
[1779060310651,48.99,77899.47,0.0,-0.99733,0.0,0.51482]
[1779060310817,48.99,77899.47,0.0,-0.99733,0.0,0.51482]
[1779060310918,48.99,77903.11,0.0,-0.99732,0.0,0.51655]
[1779060315255,48.99,77898.6,0.0,-0.99734,0.0,0.51441]
[1779060316269,48.99,77895.97,0.0,-0.99734,0.0,0.51316]
[1779060317356,48.99,77895.97,0.0,-0.99734,0.0,0.51316]
[1779060317564,48.99,77895.97,0.0,-0.99734,0.0,0.51316]
[1779060318212,48.99,77895.97,0.0,-0.99734,0.0,0.51316]
[1779060318309,48.99,77898.07,0.0,-0.99734,0.0,0.51416]
[1779060318411,48.99,77903.06,0.0,-0.99733,0.0,0.51653]
[1779060322308,48.99,77905.84,0.0,-0.99732,0.0,0.51785]
[1779060323314,48.99,77909.91,0.0,-0.99731,0.0,0.51979]
[1779060324859,48.99,77909.91,0.0,-0.99731,0.0,0.51979]
[1779060325058,48.99,77909.91,0.0,-0.99731,0.0,0.51979]
[1779060325159,49.0,77914.02,0.0,-0.99729,0.0,0.52225]
[1779060326335,49.0,77910.64,0.0,-0.9973,0.0,0.52111]
[1779060328349,49.02,77905.06,0.0,-0.99731,0.0,0.5194]
[1779060329356,49.02,77898.97,0.0,-0.99732,0.0,0.51698]
[1779060330888,49.02,77898.97,0.0,-0.99732,0.0,0.51698]
[1779060331060,49.02,77898.97,0.0,-0.99732,0.0,0.51698]
[1779060331134,49.03,77893.91,0.0,-0.99733,0.0,0.51486]
[1779060331274,49.03,77893.91,0.0,-0.99733,0.0,0.51486]
[1779060331312,49.03,77893.91,0.0,-0.99733,0.0,0.51486]
[1779060331370,49.03,77891.45,0.0,-0.99734,0.0,0.51369]
[1779060332377,49.03,77886.67,0.0,-0.99735,0.0,0.51143]
[1779060333391,49.03,77882.95,0.0,-0.99736,0.0,0.50968]
[1779060334397,49.03,77870.93,0.0,-0.99739,0.0,0.50406]
[1779060335404,49.03,77861.91,0.0,-0.99742,0.0,0.49988]
[1779060336417,49.03,77861.2,0.0,-0.99742,0.0,0.49955]
[1779060340169,49.04,77861.79,0.0,-0.99741,0.0,0.50076]
[1779060340309,49.05,77861.65,0.0,-0.99741,0.0,0.50116]
[1779060342453,49.07,77858.13,0.0,-0.99741,0.0,0.50094]
[1779060345575,49.08,77859.16,0.0,-0.9974,0.0,0.50235]
[1779060345810,49.08,77859.16,0.0,-0.9974,0.0,0.50235]
[1779060346053,49.08,77859.16,0.0,-0.9974,0.0,0.50235]
[1779060346133,49.09,77858.01,0.0,-0.9974,0.0,0.50275]
[1779060346310,49.09,77858.01,0.0,-0.9974,0.0,0.50275]
[1779060347488,49.1,77855.03,0.0,-0.99741,0.0,0.50184]
[1779060348495,49.1,77851.3,0.0,-0.99741,0.0,0.50058]
[1779060349327,49.1,77851.3,0.0,-0.99741,0.0,0.50058]
[1779060349346,49.1,77851.3,0.0,-0.99741,0.0,0.50058]
[1779060349502,49.11,77848.11,0.0,-0.99742,0.0,0.49958]
[1779060350509,49.11,77841.76,0.0,-0.99743,0.0,0.49712]
[1779060353386,49.18,77842.96,0.0,-0.9974,0.0,0.50277]
[1779060353562,49.18,77842.96,0.0,-0.9974,0.0,0.50277]
[1779060353746,49.18,77842.96,0.0,-0.9974,0.0,0.50277]
[1779060353809,49.18,77842.96,0.0,-0.9974,0.0,0.50277]
[1779060353910,49.19,77843.23,0.0,-0.9974,0.0,0.50383]
[1779060356551,49.2,77840.2,0.0,-0.9974,0.0,0.50336]
[1779060358565,49.21,77844.11,0.0,-0.99738,0.0,0.50612]
[1779060360771,49.22,77845.81,0.0,-0.99737,0.0,0.50738]
[1779060360810,49.22,77845.81,0.0,-0.99737,0.0,0.50738]
[1779060360830,49.28,77842.42,0.0,-0.99736,0.0,0.51048]
[1779060363234,49.28,77840.81,0.0,-0.99736,0.0,0.5102]
[1779060363309,49.34,77839.21,0.0,-0.99734,0.0,0.51415]
[1779060363603,49.34,77838.26,0.0,-0.99734,0.0,0.51418]
[1779060365067,49.34,77838.26,0.0,-0.99734,0.0,0.51418]
[1779060365166,49.41,77831.2,0.0,-0.99732,0.0,0.51605]
[1779060365308,49.41,77831.2,0.0,-0.99732,0.0,0.51605]
[1779060367631,49.42,77823.86,0.0,-0.99734,0.0,0.51355]
[1779060368746,49.42,77823.86,0.0,-0.99734,0.0,0.51355]
[1779060368808,49.42,77823.86,0.0,-0.99734,0.0,0.51355]
[1779060369802,49.43,77822.57,0.0,-0.99734,0.0,0.51389]
[1779060370059,49.43,77822.57,0.0,-0.99734,0.0,0.51389]
[1779060370064,49.44,77822.9,0.0,-0.99733,0.0,0.51452]
[1779060372666,49.45,77825.63,0.0,-0.99732,0.0,0.51676]
[1779060377576,49.47,77826.12,0.0,-0.99731,0.0,0.5189]
[1779060377809,49.47,77826.12,0.0,-0.99731,0.0,0.5189]
[1779060380722,49.49,77835.77,0.0,-0.99727,0.0,0.52542]
[1779060381494,49.49,77835.77,0.0,-0.99727,0.0,0.52542]
[1779060381560,49.49,77835.77,0.0,-0.99727,0.0,0.52542]
[1779060382020,49.49,77835.77,0.0,-0.99727,0.0,0.52542]
[1779060382059,49.49,77835.77,0.0,-0.99727,0.0,0.52542]
[1779060382121,49.56,77838.22,0.0,-0.99723,0.0,0.53189]
[1779060383744,49.56,77842.83,0.0,-0.99722,0.0,0.5346]
[1779060384725,49.56,77842.83,0.0,-0.99722,0.0,0.5346]
[1779060384809,49.56,77842.83,0.0,-0.99722,0.0,0.5346]
[1779060384883,49.57,77847.18,0.0,-0.9972,0.0,0.53721]
[1779060386764,49.58,77847.29,0.0,-0.9972,0.0,0.53824]
[1779060388454,49.59,77847.98,0.0,-0.99719,0.0,0.53907]
[1779060388567,49.59,77847.98,0.0,-0.99719,0.0,0.53907]
[1779060388778,49.59,77844.14,0.0,-0.9972,0.0,0.53769]
[1779060389514,49.59,77844.14,0.0,-0.9972,0.0,0.53769]
[1779060389561,49.59,77844.14,0.0,-0.9972,0.0,0.53769]
[1779060394820,49.63,77843.63,0.0,-0.99719,0.0,0.53969]
[1779060397078,49.63,77842.69,0.0,-0.99719,0.0,0.53973]
[1779060397309,49.65,77842.56,0.0,-0.99718,0.0,0.54065]
[1779060397429,49.65,77842.56,0.0,-0.99718,0.0,0.54065]
[1779060397562,49.65,77842.56,0.0,-0.99718,0.0,0.54065]
[1779060397841,49.65,77842.54,0.0,-0.99718,0.0,0.54064]
[1779060398848,49.65,77846.56,0.0,-0.99717,0.0,0.5431]
[1779060399855,49.66,77851.78,0.0,-0.99715,0.0,0.54616]
[1779060400402,49.66,77851.78,0.0,-0.99715,0.0,0.54616]
[1779060400563,49.66,77851.78,0.0,-0.99715,0.0,0.54616]
[1779060403229,49.67,77848.94,0.0,-0.99715,0.0,0.54576]
[1779060403278,49.68,77851.81,0.0,-0.99714,0.0,0.54817]
[1779060403707,49.68,77851.81,0.0,-0.99714,0.0,0.54817]
[1779060403809,49.68,77851.81,0.0,-0.99714,0.0,0.54817]
[1779060408383,49.71,77851.12,0.0,-0.99713,0.0,0.55032]
[1779060408580,49.71,77851.12,0.0,-0.99713,0.0,0.55032]
[1779060408918,49.71,77851.43,0.0,-0.99713,0.0,0.55047]
[1779060409822,49.71,77851.43,0.0,-0.99713,0.0,0.55047]
[1779060410059,49.71,77851.43,0.0,-0.99713,0.0,0.55047]
[1779060410111,49.72,77857.13,0.0,-0.9971,0.0,0.55431]
[1779060413820,49.74,77857.68,0.0,-0.99709,0.0,0.55609]
[1779060414059,49.74,77857.68,0.0,-0.99709,0.0,0.55609]
[1779060414160,49.74,77863.62,0.0,-0.99707,0.0,0.55957]
[1779060414646,49.74,77863.62,0.0,-0.99707,0.0,0.55957]
[1779060414808,49.74,77863.62,0.0,-0.99707,0.0,0.55957]
[1779060414962,49.75,77864.11,0.0,-0.99707,0.0,0.56032]
[1779060418990,49.77,77860.93,0.0,-0.99707,0.0,0.56074]
[1779060421023,49.78,77860.77,0.0,-0.99707,0.0,0.56117]
[1779060421058,49.78,77860.77,0.0,-0.99707,0.0,0.56117]
[1779060423021,49.9,77868.51,0.0,-0.99698,0.0,0.57572]
[1779060424028,49.91,77876.4,0.0,-0.99695,0.0,0.58031]
[1779060424379,49.91,77876.4,0.0,-0.99695,0.0,0.58031]
[1779060424561,49.91,77876.4,0.0,-0.99695,0.0,0.58031]
[1779060425320,49.91,77876.4,0.0,-0.99695,0.0,0.58031]
[1779060425035,49.91,77875.61,0.0,-0.99695,0.0,0.58042]
[1779060425565,49.91,77875.61,0.0,-0.99695,0.0,0.58042]
[1779060426042,49.92,77874.44,0.0,-0.99695,0.0,0.58033]
[1779060431077,49.95,77869.29,0.0,-0.99695,0.0,0.58026]
[1779060431550,49.95,77869.29,0.0,-0.99695,0.0,0.58026]
[1779060431560,49.95,77869.29,0.0,-0.99695,0.0,0.58026]
[1779060432084,49.95,77865.37,0.0,-0.99696,0.0,0.57875]
[1779060435164,49.96,77865.13,0.0,-0.99696,0.0,0.57966]
[1779060435308,49.96,77865.13,0.0,-0.99696,0.0,0.57966]
[1779060435195,49.97,77867.11,0.0,-0.99695,0.0,0.5812]
[1779060436235,49.97,77867.11,0.0,-0.99695,0.0,0.5812]
[1779060436307,49.97,77867.11,0.0,-0.99695,0.0,0.5812]
[1779060439059,49.99,77866.64,0.0,-0.99694,0.0,0.58251]
[1779060439309,49.99,77866.64,0.0,-0.99694,0.0,0.58251]
[1779060439312,49.99,77858.29,0.0,-0.99696,0.0,0.57871]
[1779060440111,49.99,77858.29,0.0,-0.99696,0.0,0.57871]
[1779060440308,49.99,77858.29,0.0,-0.99696,0.0,0.57871]
[1779060440341,50.0,77853.29,0.0,-0.99697,0.0,0.57666]
[1779060446182,50.03,77854.58,0.0,-0.99695,0.0,0.58042]
[1779060451218,50.06,77854.34,0.0,-0.99695,0.0,0.58163]
[1779060451561,50.06,77854.34,0.0,-0.99695,0.0,0.58163]
[1779060452224,50.06,77856.74,0.0,-0.99694,0.0,0.58339]
[1779060454238,50.08,77862.09,0.0,-0.99691,0.0,0.58721]
[1779060455189,50.08,77862.09,0.0,-0.99691,0.0,0.58721]
[1779060455308,50.08,77862.09,0.0,-0.99691,0.0,0.58721]
[1779060455245,50.08,77865.35,0.0,-0.9969,0.0,0.58943]
[1779060456252,50.09,77862.84,0.0,-0.9969,0.0,0.58864]
[1779060461287,50.12,77862.98,0.0,-0.99689,0.0,0.59133]
[1779060466322,50.15,77862.84,0.0,-0.99687,0.0,0.59387]
[1779060469758,50.16,77864.11,0.0,-0.99686,0.0,0.5961]
[1779060470350,50.17,77867.0,0.0,-0.99685,0.0,0.59814]
[1779060472069,50.17,77869.27,0.0,-0.99684,0.0,0.59986]
[1779060472308,50.17,77869.27,0.0,-0.99684,0.0,0.59986]
[1779060472364,50.18,77873.85,0.0,-0.99682,0.0,0.6028]
[1779060473561,50.19,77874.48,0.0,-0.99682,0.0,0.60364]
[1779060479532,50.21,77873.81,0.0,-0.9968,0.0,0.60582]
[1779060479561,50.21,77873.81,0.0,-0.9968,0.0,0.60582]
[1779060479629,50.22,77874.82,0.0,-0.9968,0.0,0.60686]
[1779060484905,50.24,77875.33,0.0,-0.99679,0.0,0.60915]
[1779060487015,50.25,77875.98,0.0,-0.99678,0.0,0.6105]
[1779060487063,50.25,77875.98,0.0,-0.99678,0.0,0.6105]
[1779060487164,50.26,77871.27,0.0,-0.99679,0.0,0.60898]
[1779060487560,50.26,77871.27,0.0,-0.99679,0.0,0.60898]
[1779060489194,50.26,77871.33,0.0,-0.99679,0.0,0.60901]
[1779060489203,50.26,77871.33,0.0,-0.99679,0.0,0.60901]
[1779060489309,50.26,77871.33,0.0,-0.99679,0.0,0.60901]
[1779060489304,50.27,77877.57,0.0,-0.99676,0.0,0.61336]
[1779060489483,50.27,77880.75,0.0,-0.99675,0.0,0.61508]
[1779060493671,50.3,77873.19,0.0,-0.99676,0.0,0.61297]
[1779060494519,50.3,77864.05,0.0,-0.99679,0.0,0.60856]
[1779060495433,50.3,77864.05,0.0,-0.99679,0.0,0.60856]
[1779060495566,50.3,77864.05,0.0,-0.99679,0.0,0.60856]
[1779060496030,50.3,77864.05,0.0,-0.99679,0.0,0.60856]
[1779060496060,50.3,77864.05,0.0,-0.99679,0.0,0.60856]
[1779060496132,50.31,77855.37,0.0,-0.99681,0.0,0.60494]
[1779060502002,50.33,77855.91,0.0,-0.9968,0.0,0.60725]
[1779060502057,50.33,77855.91,0.0,-0.9968,0.0,0.60725]
[1779060502158,50.35,77853.38,0.0,-0.9968,0.0,0.60691]
[1779060502776,50.35,77853.38,0.0,-0.9968,0.0,0.60691]
[1779060502808,50.35,77853.38,0.0,-0.9968,0.0,0.60691]
[1779060509184,50.37,77855.08,0.0,-0.99678,0.0,0.61031]
[1779060509308,50.37,77855.08,0.0,-0.99678,0.0,0.61031]
[1779060509409,50.38,77855.44,0.0,-0.99677,0.0,0.61149]
[1779060509501,50.38,77855.44,0.0,-0.99677,0.0,0.61149]
[1779060509559,50.38,77855.44,0.0,-0.99677,0.0,0.61149]
[1779060514876,50.41,77855.59,0.0,-0.99676,0.0,0.61277]
[1779060515058,50.41,77855.59,0.0,-0.99676,0.0,0.61277]
[1779060515097,50.42,77858.57,0.0,-0.99675,0.0,0.61535]
[1779060515593,50.42,77858.57,0.0,-0.99675,0.0,0.61535]
[1779060515809,50.42,77858.57,0.0,-0.99675,0.0,0.61535]
[1779060516673,50.42,77852.0,0.0,-0.99677,0.0,0.6123]
[1779060517680,50.43,77840.78,0.0,-0.9968,0.0,0.60679]
[1779060518687,50.43,77821.17,0.0,-0.99685,0.0,0.59691]
[1779060519696,50.44,77815.13,0.0,-0.99687,0.0,0.59426]
[1779060520703,50.44,77808.44,0.0,-0.99689,0.0,0.59129]
[1779060521710,50.45,77812.65,0.0,-0.99687,0.0,0.594]
[1779060523724,50.46,77816.53,0.0,-0.99685,0.0,0.59707]
[1779060527752,50.48,77811.35,0.0,-0.99686,0.0,0.59639]
[1779060529489,50.49,77809.27,0.0,-0.99686,0.0,0.59582]
[1779060529560,50.49,77809.27,0.0,-0.99686,0.0,0.59582]
[1779060530164,50.49,77809.27,0.0,-0.99686,0.0,0.59582]
[1779060530308,50.49,77809.27,0.0,-0.99686,0.0,0.59582]
[1779060530409,50.5,77808.55,0.0,-0.99686,0.0,0.59647]
[1779060533794,50.52,77800.74,0.0,-0.99687,0.0,0.59391]
[1779060534638,50.52,77800.74,0.0,-0.99687,0.0,0.59391]
[1779060534809,50.52,77800.74,0.0,-0.99687,0.0,0.59391]
[1779060534895,50.52,77799.93,0.0,-0.99687,0.0,0.59401]
[1779060535764,50.52,77799.93,0.0,-0.99687,0.0,0.59401]
[1779060535809,50.52,77799.93,0.0,-0.99687,0.0,0.59401]
[1779060541850,50.56,77795.31,0.0,-0.99686,0.0,0.5952]
[1779060542485,50.56,77795.31,0.0,-0.99686,0.0,0.5952]
[1779060542563,50.56,77795.31,0.0,-0.99686,0.0,0.5952]
[1779060542997,50.56,77795.31,0.0,-0.99686,0.0,0.5952]
[1779060543059,50.56,77795.31,0.0,-0.99686,0.0,0.5952]
[1779060543161,50.58,77794.51,0.0,-0.99686,0.0,0.59582]
[1779060543864,50.58,77792.21,0.0,-0.99687,0.0,0.59462]
[1779060544871,50.58,77790.13,0.0,-0.99687,0.0,0.59405]
[1779060546800,50.58,77790.42,0.0,-0.99687,0.0,0.5942]
[1779060546810,50.58,77790.42,0.0,-0.99687,0.0,0.5942]
[1779060547326,50.58,77790.42,0.0,-0.99687,0.0,0.5942]
[1779060547412,50.58,77790.75,0.0,-0.99687,0.0,0.59437]
[1779060547560,50.58,77790.75,0.0,-0.99687,0.0,0.59437]
[1779060547892,50.58,77792.07,0.0,-0.99686,0.0,0.59506]
[1779060552928,50.58,77794.81,0.0,-0.99686,0.0,0.59649]
[1779060553567,50.58,77794.81,0.0,-0.99686,0.0,0.59649]
[1779060553808,50.58,77794.81,0.0,-0.99686,0.0,0.59649]
[1779060554943,50.58,77798.92,0.0,-0.99684,0.0,0.59865]
[1779060558398,50.58,77797.55,0.0,-0.99685,0.0,0.59793]
[1779060558410,50.58,77799.16,0.0,-0.99684,0.0,0.59877]
[1779060558560,50.58,77799.16,0.0,-0.99684,0.0,0.59877]
[1779060558695,50.58,77799.16,0.0,-0.99684,0.0,0.59877]
[1779060558809,50.58,77799.16,0.0,-0.99684,0.0,0.59877]
[1779060558970,50.58,77798.6,0.0,-0.99684,0.0,0.59848]
[1779060560984,50.58,77802.01,0.0,-0.99683,0.0,0.60027]
[1779060561820,50.58,77802.01,0.0,-0.99683,0.0,0.60027]
[1779060562033,50.58,77802.01,0.0,-0.99683,0.0,0.60027]
[1779060562058,50.58,77802.01,0.0,-0.99683,0.0,0.60027]
[1779060562134,50.58,77802.9,0.0,-0.99683,0.0,0.60074]
[1779060566019,50.58,77804.85,0.0,-0.99682,0.0,0.60177]
[1779060567407,50.58,77804.85,0.0,-0.99682,0.0,0.60177]
[1779060567559,50.58,77805.61,0.0,-0.99682,0.0,0.60217]
[1779060567922,50.58,77805.61,0.0,-0.99682,0.0,0.60217]
[1779060568058,50.58,77805.61,0.0,-0.99682,0.0,0.60217]
[1779060568160,50.58,77805.83,0.0,-0.99682,0.0,0.60228]
[1779060574075,50.58,77805.14,0.0,-0.99683,0.0,0.60116]
[1779060578109,50.58,77801.49,0.0,-0.99684,0.0,0.59924]
[1779060578749,50.58,77801.49,0.0,-0.99684,0.0,0.59924]
[1779060578810,50.58,77801.49,0.0,-0.99684,0.0,0.59924]
[1779060579111,50.58,77792.13,0.0,-0.99687,0.0,0.59434]
[1779060579707,50.58,77792.13,0.0,-0.99687,0.0,0.59434]
[1779060579812,50.58,77792.13,0.0,-0.99687,0.0,0.59434]
[1779060580118,50.58,77790.97,0.0,-0.99687,0.0,0.59373]
[1779060581125,50.58,77796.53,0.0,-0.99685,0.0,0.59664]
[1779060582132,50.58,77803.26,0.0,-0.99683,0.0,0.60017]
[1779060582635,50.58,77803.26,0.0,-0.99683,0.0,0.60017]
[1779060582810,50.58,77803.26,0.0,-0.99683,0.0,0.60017]
[1779060583139,50.58,77802.11,0.0,-0.99684,0.0,0.59957]
[1779060586025,50.58,77801.81,0.0,-0.99684,0.0,0.59941]
[1779060586058,50.58,77801.81,0.0,-0.99684,0.0,0.59941]
[1779060586160,50.58,77801.5,0.0,-0.99684,0.0,0.59925]
[1779060590090,50.58,77801.79,0.0,-0.99684,0.0,0.5994]
[1779060590318,50.58,77801.79,0.0,-0.99684,0.0,0.5994]
[1779060591196,50.58,77805.13,0.0,-0.99683,0.0,0.60116]
[1779060592203,50.58,77801.97,0.0,-0.99684,0.0,0.59949]
[1779060594594,50.58,77800.34,0.0,-0.99684,0.0,0.59864]
[1779060594809,50.58,77800.34,0.0,-0.99684,0.0,0.59864]
[1779060595275,50.58,77800.34,0.0,-0.99684,0.0,0.59864]
[1779060595308,50.58,77800.34,0.0,-0.99684,0.0,0.59864]
[1779060595376,50.58,77799.7,0.0,-0.99684,0.0,0.5983]
[1779060600873,50.58,77798.52,0.0,-0.99685,0.0,0.59768]
[1779060601065,50.58,77798.52,0.0,-0.99685,0.0,0.59768]
[1779060601266,50.58,77794.49,0.0,-0.99686,0.0,0.59557]
[1779060601870,50.58,77794.49,0.0,-0.99686,0.0,0.59557]
[1779060602059,50.58,77794.49,0.0,-0.99686,0.0,0.59557]
[1779060602273,50.58,77786.99,0.0,-0.99688,0.0,0.59166]
[1779060603280,50.58,77786.56,0.0,-0.99688,0.0,0.59144]
[1779060604287,50.58,77784.23,0.0,-0.99689,0.0,0.59023]
[1779060606302,50.58,77773.32,0.0,-0.99692,0.0,0.58459]
[1779060607309,50.58,77762.56,0.0,-0.99696,0.0,0.57908]
[1779060608316,50.58,77751.87,0.0,-0.99699,0.0,0.57365]
[1779060609324,50.58,77746.86,0.0,-0.997,0.0,0.57112]
[1779060610331,50.58,77738.46,0.0,-0.99703,0.0,0.5669]
[1779060611338,50.58,77730.01,0.0,-0.99705,0.0,0.56268]
[1779060612345,50.58,77727.84,0.0,-0.99706,0.0,0.5616]
[1779060614359,50.58,77723.6,0.0,-0.99707,0.0,0.55949]
[1779060615367,50.58,77719.66,0.0,-0.99708,0.0,0.55754]
[1779060617380,50.58,77721.43,0.0,-0.99707,0.0,0.55842]
[1779060618387,50.58,77728.52,0.0,-0.99705,0.0,0.56193]
[1779060618686,50.58,77728.52,0.0,-0.99705,0.0,0.56193]
[1779060618808,50.58,77728.52,0.0,-0.99705,0.0,0.56193]
[1779060619395,50.58,77733.34,0.0,-0.99704,0.0,0.56434]
[1779060620401,50.58,77744.24,0.0,-0.99701,0.0,0.5698]
[1779060621408,50.58,77750.85,0.0,-0.99699,0.0,0.57313]
[1779060622159,50.58,77750.85,0.0,-0.99699,0.0,0.57313]
[1779060622307,50.58,77750.85,0.0,-0.99699,0.0,0.57313]
[1779060622415,50.58,77754.12,0.0,-0.99698,0.0,0.57479]
[1779060626151,50.58,77754.15,0.0,-0.99698,0.0,0.5748]
[1779060626308,50.58,77754.15,0.0,-0.99698,0.0,0.5748]
[1779060628457,50.58,77756.7,0.0,-0.99697,0.0,0.5761]
[1779060633492,50.58,77756.04,0.0,-0.99698,0.0,0.57503]
[1779060636513,50.58,77760.26,0.0,-0.99697,0.0,0.57717]
[1779060638528,50.58,77762.26,0.0,-0.99696,0.0,0.57819]
[1779060638560,50.58,77762.26,0.0,-0.99696,0.0,0.57819]
[1779060638718,50.58,77762.26,0.0,-0.99696,0.0,0.57819]
[1779060638809,50.58,77762.26,0.0,-0.99696,0.0,0.57819]
[1779060639534,50.58,77762.23,0.0,-0.99696,0.0,0.57818]
[1779060641548,50.58,77755.74,0.0,-0.99698,0.0,0.57488]
[1779060642020,50.58,77755.74,0.0,-0.99698,0.0,0.57488]
[1779060642059,50.58,77755.74,0.0,-0.99698,0.0,0.57488]
[1779060642531,50.58,77755.74,0.0,-0.99698,0.0,0.57488]
[1779060642563,50.58,77755.74,0.0,-0.99698,0.0,0.57488]
[1779060643387,50.58,77755.74,0.0,-0.99698,0.0,0.57488]
[1779060643486,50.58,77754.78,0.0,-0.99698,0.0,0.57439]
[1779060643564,50.58,77754.78,0.0,-0.99698,0.0,0.57439]
[1779060643616,50.58,77749.78,0.0,-0.997,0.0,0.57186]
[1779060644569,50.58,77742.92,0.0,-0.99702,0.0,0.56841]
[1779060645576,50.58,77735.65,0.0,-0.99704,0.0,0.56477]
[1779060646682,50.58,77735.65,0.0,-0.99704,0.0,0.56477]
[1779060646809,50.58,77735.65,0.0,-0.99704,0.0,0.56477]
[1779060647496,50.58,77735.65,0.0,-0.99704,0.0,0.56477]
[1779060647562,50.58,77734.58,0.0,-0.99704,0.0,0.56423]
[1779060652625,50.58,77729.25,0.0,-0.99706,0.0,0.56158]
[1779060654639,50.58,77723.19,0.0,-0.99707,0.0,0.55857]
[1779060655881,50.58,77723.19,0.0,-0.99707,0.0,0.55857]
[1779060656078,50.58,77723.19,0.0,-0.99707,0.0,0.55857]
[1779060656150,50.58,77718.0,0.0,-0.99709,0.0,0.55601]
[1779060657660,50.58,77715.96,0.0,-0.99709,0.0,0.555]
[1779060662571,50.58,77716.83,0.0,-0.99709,0.0,0.55543]
[1779060662810,50.58,77718.29,0.0,-0.99709,0.0,0.55615]
[1779060663702,50.58,77724.66,0.0,-0.99707,0.0,0.5593]
[1779060665603,50.58,77726.94,0.0,-0.99706,0.0,0.56043]
[1779060665808,50.58,77726.94,0.0,-0.99706,0.0,0.56043]
[1779060665848,50.58,77727.88,0.0,-0.99706,0.0,0.5609]
[1779060668560,50.58,77727.63,0.0,-0.99706,0.0,0.56077]
[1779060668809,50.58,77730.31,0.0,-0.99705,0.0,0.5621]
[1779060668880,50.58,77734.78,0.0,-0.99704,0.0,0.56433]
[1779060671167,50.58,77736.85,0.0,-0.99703,0.0,0.56536]
[1779060671310,50.58,77736.85,0.0,-0.99703,0.0,0.56536]
[1779060671332,50.58,77736.85,0.0,-0.99703,0.0,0.56536]
[1779060671563,50.58,77736.85,0.0,-0.99703,0.0,0.56536]
[1779060671411,50.58,77743.09,0.0,-0.99702,0.0,0.56849]
[1779060672810,50.58,77746.29,0.0,-0.99701,0.0,0.5701]
[1779060674824,50.58,77751.74,0.0,-0.99699,0.0,0.57285]
[1779060675831,50.58,77755.5,0.0,-0.99698,0.0,0.57476]
[1779060676834,50.58,77755.5,0.0,-0.99698,0.0,0.57476]
[1779060677059,50.58,77755.5,0.0,-0.99698,0.0,0.57476]
[1779060680225,50.58,77752.96,0.0,-0.99699,0.0,0.57347]
[1779060680310,50.58,77752.96,0.0,-0.99699,0.0,0.57347]
[1779060680647,50.58,77751.69,0.0,-0.99699,0.0,0.57283]
[1779060680808,50.58,77751.69,0.0,-0.99699,0.0,0.57283]
[1779060680866,50.58,77751.55,0.0,-0.99699,0.0,0.57276]
[1779060686496,50.58,77751.81,0.0,-0.99699,0.0,0.57289]
[1779060686563,50.58,77751.81,0.0,-0.99699,0.0,0.57289]
[1779060686908,50.58,77747.59,0.0,-0.997,0.0,0.57076]
[1779060692591,50.58,77749.72,0.0,-0.997,0.0,0.57183]
[1779060691944,50.58,77751.78,0.0,-0.99699,0.0,0.57214]
[1779060692812,50.58,77751.78,0.0,-0.99699,0.0,0.57214]
[1779060693828,50.58,77753.46,0.0,-0.99699,0.0,0.57299]
[1779060694059,50.58,77753.46,0.0,-0.99699,0.0,0.57299]
[1779060694152,50.58,77754.86,0.0,-0.99699,0.0,0.5737]
[1779060698215,50.58,77753.03,0.0,-0.99699,0.0,0.57277]
[1779060698309,50.58,77753.03,0.0,-0.99699,0.0,0.57277]
[1779060698363,50.58,77757.96,0.0,-0.99698,0.0,0.57527]
[1779060698992,50.58,77761.02,0.0,-0.99697,0.0,0.57682]
[1779060699999,50.58,77765.15,0.0,-0.99696,0.0,0.57893]
[1779060701417,50.58,77765.15,0.0,-0.99696,0.0,0.57893]
[1779060701558,50.58,77765.15,0.0,-0.99696,0.0,0.57893]
[1779060701463,50.58,77768.12,0.0,-0.99695,0.0,0.58045]
[1779060702213,50.58,77768.12,0.0,-0.99695,0.0,0.58045]
[1779060702308,50.58,77768.12,0.0,-0.99695,0.0,0.58045]
[1779060705034,50.58,77775.09,0.0,-0.99693,0.0,0.58402]
[1779060706171,50.58,77775.09,0.0,-0.99693,0.0,0.58402]
[1779060706308,50.58,77775.09,0.0,-0.99693,0.0,0.58402]
[1779060706390,50.58,77776.77,0.0,-0.99692,0.0,0.58488]
[1779060709939,50.58,77777.32,0.0,-0.99692,0.0,0.58517]
[1779060710059,50.58,77777.32,0.0,-0.99692,0.0,0.58517]
[1779060715104,50.58,77778.66,0.0,-0.99692,0.0,0.58586]
[1779060716872,50.58,77778.61,0.0,-0.99692,0.0,0.58583]
[1779060717058,50.58,77778.61,0.0,-0.99692,0.0,0.58583]
[1779060717118,50.58,77775.67,0.0,-0.99692,0.0,0.58432]
[1779060718367,50.58,77775.67,0.0,-0.99692,0.0,0.58432]
[1779060718559,50.58,77775.67,0.0,-0.99692,0.0,0.58432]
[1779060718372,50.58,77769.61,0.0,-0.99694,0.0,0.58121]
[1779060720111,50.58,77768.9,0.0,-0.99694,0.0,0.58084]
[1779060720308,50.58,77768.9,0.0,-0.99694,0.0,0.58084]
[1779060720409,50.58,77765.83,0.0,-0.99695,0.0,0.57928]
[1779060721146,50.58,77755.6,0.0,-0.99698,0.0,0.57407]
[1779060722153,50.58,77746.87,0.0,-0.99701,0.0,0.56966]
[1779060722772,50.58,77746.87,0.0,-0.99701,0.0,0.56966]
[1779060722807,50.58,77746.87,0.0,-0.99701,0.0,0.56966]
[1779060723160,50.58,77742.58,0.0,-0.99702,0.0,0.56751]
[1779060724119,50.58,77742.58,0.0,-0.99702,0.0,0.56751]
[1779060724309,50.58,77742.58,0.0,-0.99702,0.0,0.56751]
[1779060724338,50.58,77742.43,0.0,-0.99702,0.0,0.56743]
[1779060727191,50.58,77748.78,0.0,-0.997,0.0,0.57063]
[1779060728020,50.58,77748.78,0.0,-0.997,0.0,0.57063]
[1779060728059,50.58,77748.78,0.0,-0.997,0.0,0.57063]
[1779060728198,50.58,77756.67,0.0,-0.99698,0.0,0.57461]
[1779060729740,50.58,77756.41,0.0,-0.99698,0.0,0.57448]
[1779060729808,50.58,77756.41,0.0,-0.99698,0.0,0.57448]
[1779060730215,50.58,77756.19,0.0,-0.99698,0.0,0.57437]
[1779060731620,50.58,77756.19,0.0,-0.99698,0.0,0.57437]
[1779060731219,50.58,77760.45,0.0,-0.99697,0.0,0.57653]
[1779060731811,50.58,77760.45,0.0,-0.99697,0.0,0.57653]
[1779060732226,50.58,77768.78,0.0,-0.99694,0.0,0.58078]
[1779060733401,50.58,77768.78,0.0,-0.99694,0.0,0.58078]
[1779060733561,50.58,77768.78,0.0,-0.99694,0.0,0.58078]
[1779060733502,50.58,77775.91,0.0,-0.99692,0.0,0.58444]
[1779060734993,50.58,77775.98,0.0,-0.99692,0.0,0.58448]
[1779060735061,50.58,77775.98,0.0,-0.99692,0.0,0.58448]
[1779060735250,50.58,77776.52,0.0,-0.99692,0.0,0.58475]
[1779060737264,50.58,77779.88,0.0,-0.99691,0.0,0.58649]
[1779060738271,50.58,77784.56,0.0,-0.9969,0.0,0.58891]
[1779060739278,50.58,77790.01,0.0,-0.99688,0.0,0.59173]
[1779060740020,50.58,77790.01,0.0,-0.99688,0.0,0.59173]
[1779060740058,50.58,77790.01,0.0,-0.99688,0.0,0.59173]
[1779060741292,50.58,77793.72,0.0,-0.99687,0.0,0.59366]
[1779060742299,50.58,77797.32,0.0,-0.99686,0.0,0.59554]
[1779060743074,50.58,77797.32,0.0,-0.99686,0.0,0.59554]
[1779060743311,50.58,77797.32,0.0,-0.99686,0.0,0.59554]
[1779060743934,50.58,77797.98,0.0,-0.99686,0.0,0.59589]
[1779060744058,50.58,77797.98,0.0,-0.99686,0.0,0.59589]
[1779060744313,50.58,77800.57,0.0,-0.99685,0.0,0.59725]
[1779060748341,50.58,77797.7,0.0,-0.99686,0.0,0.59574]
[1779060749669,50.58,77798.38,0.0,-0.99686,0.0,0.5961]
[1779060749680,50.58,77798.38,0.0,-0.99686,0.0,0.5961]
[1779060751362,50.58,77800.26,0.0,-0.99685,0.0,0.59633]
[1779060751725,50.58,77800.26,0.0,-0.99685,0.0,0.59633]
[1779060751808,50.58,77800.26,0.0,-0.99685,0.0,0.59633]
[1779060752369,50.58,77802.98,0.0,-0.99685,0.0,0.59775]
[1779060753145,50.58,77802.98,0.0,-0.99685,0.0,0.59775]
[1779060753309,50.58,77802.98,0.0,-0.99685,0.0,0.59775]
[1779060755390,50.58,77806.45,0.0,-0.99684,0.0,0.59957]
[1779060756327,50.58,77806.45,0.0,-0.99684,0.0,0.59957]
[1779060756562,50.58,77806.45,0.0,-0.99684,0.0,0.59957]
[1779060756663,50.58,77808.12,0.0,-0.99683,0.0,0.60045]
[1779060758984,50.58,77808.86,0.0,-0.99683,0.0,0.60084]
[1779060759069,50.58,77808.86,0.0,-0.99683,0.0,0.60084]
[1779060761432,50.58,77815.37,0.0,-0.99681,0.0,0.60428]
[1779060763203,50.58,77813.51,0.0,-0.99681,0.0,0.6033]
[1779060763308,50.58,77813.51,0.0,-0.99681,0.0,0.6033]
[1779060764453,50.58,77808.83,0.0,-0.99683,0.0,0.60083]
[1779060765175,50.58,77808.83,0.0,-0.99683,0.0,0.60083]
[1779060765308,50.58,77808.83,0.0,-0.99683,0.0,0.60083]
[1779060765461,50.58,77806.78,0.0,-0.99683,0.0,0.59975]
[1779060770495,50.58,77807.79,0.0,-0.99683,0.0,0.60028]
[1779060770732,50.58,77807.79,0.0,-0.99683,0.0,0.60028]
[1779060770807,50.58,77807.79,0.0,-0.99683,0.0,0.60028]
[1779060776537,50.58,77808.21,0.0,-0.99683,0.0,0.6005]
[1779060778303,50.58,77808.34,0.0,-0.99683,0.0,0.60057]
[1779060778559,50.58,77808.34,0.0,-0.99683,0.0,0.60057]
[1779060778660,50.58,77810.96,0.0,-0.99682,0.0,0.60195]
[1779060779665,50.58,77810.96,0.0,-0.99682,0.0,0.60195]
[1779060779558,50.58,77813.94,0.0,-0.99681,0.0,0.60352]
[1779060779809,50.58,77813.94,0.0,-0.99681,0.0,0.60352]
[1779060780565,50.58,77817.19,0.0,-0.9968,0.0,0.60525]
[1779060781066,50.58,77817.19,0.0,-0.9968,0.0,0.60525]
[1779060781308,50.58,77817.19,0.0,-0.9968,0.0,0.60525]
[1779060785415,50.58,77821.33,0.0,-0.99679,0.0,0.60744]
[1779060785560,50.58,77821.33,0.0,-0.99679,0.0,0.60744]
[1779060786607,50.58,77830.37,0.0,-0.99676,0.0,0.61227]
[1779060787614,50.58,77834.09,0.0,-0.99675,0.0,0.61426]
[1779060788995,50.58,77833.86,0.0,-0.99675,0.0,0.61414]
[1779060789060,50.58,77833.86,0.0,-0.99675,0.0,0.61414]
[1779060789628,50.58,77835.46,0.0,-0.99675,0.0,0.615]
[1779060794663,50.58,77832.86,0.0,-0.99675,0.0,0.6136]
[1779060797693,50.58,77828.81,0.0,-0.99677,0.0,0.61143]
[1779060798695,50.58,77825.17,0.0,-0.99678,0.0,0.60949]
[1779060799700,50.58,77816.95,0.0,-0.9968,0.0,0.60512]
[1779060800560,50.58,77816.95,0.0,-0.9968,0.0,0.60512]
[1779060800627,50.58,77816.95,0.0,-0.9968,0.0,0.60512]
[1779060800707,50.58,77816.63,0.0,-0.9968,0.0,0.60495]
[1779060800810,50.58,77816.63,0.0,-0.9968,0.0,0.60495]
[1779060802721,50.58,77819.23,0.0,-0.9968,0.0,0.60633]
[1779060803728,50.58,77813.86,0.0,-0.99681,0.0,0.60348]
[1779060804735,50.58,77810.63,0.0,-0.99682,0.0,0.60178]
[1779060805742,50.58,77813.56,0.0,-0.99681,0.0,0.60332]
[1779060807484,50.58,77813.56,0.0,-0.99681,0.0,0.60332]
[1779060807562,50.58,77813.56,0.0,-0.99681,0.0,0.60332]
[1779060807656,50.58,77817.44,0.0,-0.9968,0.0,0.60538]
[1779060808041,50.58,77817.44,0.0,-0.9968,0.0,0.60538]
[1779060808058,50.58,77817.44,0.0,-0.9968,0.0,0.60538]
[1779060812374,50.58,77820.41,0.0,-0.99679,0.0,0.60695]
[1779060812565,50.58,77820.41,0.0,-0.99679,0.0,0.60695]
[1779060812579,50.58,77823.82,0.0,-0.99679,0.0,0.608]
[1779060812780,50.58,77823.82,0.0,-0.99679,0.0,0.608]
[1779060812809,50.58,77823.82,0.0,-0.99679,0.0,0.608]
[1779060817191,50.58,77824.73,0.0,-0.99678,0.0,0.60849]
[1779060817312,50.58,77824.73,0.0,-0.99678,0.0,0.60849]
[1779060817377,50.58,77824.73,0.0,-0.99678,0.0,0.60849]
[1779060817570,50.58,77824.73,0.0,-0.99678,0.0,0.60849]
[1779060817671,50.58,77822.59,0.0,-0.99679,0.0,0.60735]
[1779060822862,50.58,77820.65,0.0,-0.9968,0.0,0.60632]
[1779060827004,50.58,77822.45,0.0,-0.99679,0.0,0.60727]
[1779060827059,50.58,77822.45,0.0,-0.99679,0.0,0.60727]
[1779060827177,50.58,77822.45,0.0,-0.99679,0.0,0.60727]
[1779060827310,50.58,77822.45,0.0,-0.99679,0.0,0.60727]
[1779060827411,50.58,77825.97,0.0,-0.99678,0.0,0.60915]
[1779060832932,50.58,77826.94,0.0,-0.99678,0.0,0.60966]
[1779060835577,50.58,77827.15,0.0,-0.99678,0.0,0.60978]
[1779060835730,50.58,77827.15,0.0,-0.99678,0.0,0.60978]
[1779060835597,50.58,77827.47,0.0,-0.99678,0.0,0.60995]
[1779060835810,50.58,77827.47,0.0,-0.99678,0.0,0.60995]
[1779060836962,50.58,77831.74,0.0,-0.99676,0.0,0.61223]
[1779060837970,50.58,77834.29,0.0,-0.99675,0.0,0.6136]
[1779060839466,50.58,77834.29,0.0,-0.99675,0.0,0.6136]
[1779060839526,50.58,77834.29,0.0,-0.99675,0.0,0.6136]
[1779060839562,50.58,77834.29,0.0,-0.99675,0.0,0.6136]
[1779060839627,50.58,77835.54,0.0,-0.99675,0.0,0.61427]
[1779060843004,50.58,77831.46,0.0,-0.99676,0.0,0.61208]
[1779060844650,50.58,77831.46,0.0,-0.99676,0.0,0.61208]
[1779060844662,50.58,77826.29,0.0,-0.99678,0.0,0.60932]
[1779060844809,50.58,77826.29,0.0,-0.99678,0.0,0.60932]
[1779060844838,50.58,77826.29,0.0,-0.99678,0.0,0.60932]
[1779060845061,50.58,77826.29,0.0,-0.99678,0.0,0.60932]
[1779060851259,50.58,77825.49,0.0,-0.99678,0.0,0.60889]
[1779060851308,50.58,77825.49,0.0,-0.99678,0.0,0.60889]
[1779060851440,50.58,77825.49,0.0,-0.99678,0.0,0.60889]
[1779060851561,50.58,77825.49,0.0,-0.99678,0.0,0.60889]
[1779060851662,50.58,77832.16,0.0,-0.99676,0.0,0.61245]
[1779060857707,50.58,77834.09,0.0,-0.99675,0.0,0.61349]
[1779060857728,50.58,77833.57,0.0,-0.99676,0.0,0.61321]
[1779060857810,50.58,77833.57,0.0,-0.99676,0.0,0.61321]
[1779060857936,50.58,77833.57,0.0,-0.99676,0.0,0.61321]
[1779060858060,50.58,77833.57,0.0,-0.99676,0.0,0.61321]
[1779060863148,50.58,77834.89,0.0,-0.99675,0.0,0.61392]
[1779060866432,50.58,77833.55,0.0,-0.99676,0.0,0.6132]
[1779060866563,50.58,77833.55,0.0,-0.99676,0.0,0.6132]
[1779060866615,50.58,77833.55,0.0,-0.99676,0.0,0.6132]
[1779060866664,50.58,77833.3,0.0,-0.99676,0.0,0.61307]
[1779060866808,50.58,77833.3,0.0,-0.99676,0.0,0.61307]
[1779060871737,50.58,77831.28,0.0,-0.99676,0.0,0.61198]
[1779060871808,50.58,77832.28,0.0,-0.99676,0.0,0.61175]
[1779060871847,50.58,77832.28,0.0,-0.99676,0.0,0.61175]
[1779060872066,50.58,77832.28,0.0,-0.99676,0.0,0.61175]
[1779060872211,50.58,77833.65,0.0,-0.99676,0.0,0.61248]
[1779060874225,50.58,77844.49,0.0,-0.99673,0.0,0.61831]
[1779060875232,50.58,77849.99,0.0,-0.99671,0.0,0.62129]
[1779060875917,50.58,77849.99,0.0,-0.99671,0.0,0.62129]
[1779060876060,50.58,77849.99,0.0,-0.99671,0.0,0.62129]
[1779060876101,50.58,77849.99,0.0,-0.99671,0.0,0.62129]
[1779060876309,50.58,77849.99,0.0,-0.99671,0.0,0.62129]
[1779060876410,50.58,77851.06,0.0,-0.99671,0.0,0.62187]
[1779060879261,50.58,77846.97,0.0,-0.99672,0.0,0.61965]
[1779060880685,50.58,77846.97,0.0,-0.99672,0.0,0.61965]
[1779060880786,50.58,77846.89,0.0,-0.99672,0.0,0.61961]
[1779060880806,50.58,77846.89,0.0,-0.99672,0.0,0.61961]
[1779060880812,50.58,77846.89,0.0,-0.99672,0.0,0.61961]
[1779060881059,50.58,77846.89,0.0,-0.99672,0.0,0.61961]
[1779060881275,50.58,77846.16,0.0,-0.99672,0.0,0.61921]
[1779060886312,50.58,77845.7,0.0,-0.99672,0.0,0.61897]
[1779060889335,50.58,77841.84,0.0,-0.99673,0.0,0.61688]
[1779060890144,50.58,77841.84,0.0,-0.99673,0.0,0.61688]
[1779060890317,50.58,77841.84,0.0,-0.99673,0.0,0.61688]
[1779060890369,50.58,77841.84,0.0,-0.99673,0.0,0.61688]
[1779060890560,50.58,77841.84,0.0,-0.99673,0.0,0.61688]
[1779060890661,50.58,77842.87,0.0,-0.99673,0.0,0.61744]
[1779060895363,50.58,77841.01,0.0,-0.99674,0.0,0.61644]
[1779060895567,50.58,77841.01,0.0,-0.99674,0.0,0.61644]
[1779060895610,50.58,77841.01,0.0,-0.99674,0.0,0.61644]
[1779060895711,50.58,77841.2,0.0,-0.99674,0.0,0.61654]
[1779060898398,50.58,77845.48,0.0,-0.99672,0.0,0.61885]
[1779060899436,50.58,77845.48,0.0,-0.99672,0.0,0.61885]
[1779060899485,50.58,77845.48,0.0,-0.99672,0.0,0.61885]
[1779060899562,50.58,77845.48,0.0,-0.99672,0.0,0.61885]
[1779060899586,50.58,77844.74,0.0,-0.99673,0.0,0.61845]
[1779060900412,50.58,77842.24,0.0,-0.99673,0.0,0.6171]
[1779060901419,50.58,77831.69,0.0,-0.99677,0.0,0.61143]
[1779060902426,50.58,77818.38,0.0,-0.99681,0.0,0.60435]
[1779060903033,50.58,77818.38,0.0,-0.99681,0.0,0.60435]
[1779060903060,50.58,77818.38,0.0,-0.99681,0.0,0.60435]
[1779060903270,50.58,77818.38,0.0,-0.99681,0.0,0.60435]
[1779060903309,50.58,77818.38,0.0,-0.99681,0.0,0.60435]
[1779060903433,50.58,77817.45,0.0,-0.99681,0.0,0.60386]
[1779060907461,50.58,77814.79,0.0,-0.99682,0.0,0.60245]
[1779060908468,50.58,77811.47,0.0,-0.99683,0.0,0.6007]
[1779060909766,50.58,77807.9,0.0,-0.99684,0.0,0.59882]
[1779060911489,50.58,77804.47,0.0,-0.99685,0.0,0.59702]
[1779060912503,50.58,77816.24,0.0,-0.99681,0.0,0.60322]
[1779060913711,50.58,77816.24,0.0,-0.99681,0.0,0.60322]
[1779060913810,50.58,77816.24,0.0,-0.99681,0.0,0.60322]
[1779060913808,50.58,77823.29,0.0,-0.99679,0.0,0.60695]
[1779060914107,50.58,77823.29,0.0,-0.99679,0.0,0.60695]
[1779060914311,50.58,77823.29,0.0,-0.99679,0.0,0.60695]
[1779060914517,50.58,77816.72,0.0,-0.99681,0.0,0.60347]
[1779060915088,50.58,77816.72,0.0,-0.99681,0.0,0.60347]
[1779060915309,50.58,77816.72,0.0,-0.99681,0.0,0.60347]
[1779060915523,50.58,77813.92,0.0,-0.99682,0.0,0.60199]
[1779060915933,50.58,77813.92,0.0,-0.99682,0.0,0.60199]
[1779060916064,50.58,77813.92,0.0,-0.99682,0.0,0.60199]
[1779060917537,50.58,77809.46,0.0,-0.99683,0.0,0.59964]
[1779060918232,50.58,77809.46,0.0,-0.99683,0.0,0.59964]
[1779060918310,50.58,77809.46,0.0,-0.99683,0.0,0.59964]
[1779060918544,50.58,77801.04,0.0,-0.99686,0.0,0.59523]
[1779060919125,50.58,77801.04,0.0,-0.99686,0.0,0.59523]
[1779060919308,50.58,77801.04,0.0,-0.99686,0.0,0.59523]
[1779060919551,50.58,77797.41,0.0,-0.99687,0.0,0.59333]
[1779060920558,50.58,77794.31,0.0,-0.99688,0.0,0.59172]
[1779060921565,50.58,77797.64,0.0,-0.99687,0.0,0.59345]
[1779060922579,50.58,77801.0,0.0,-0.99686,0.0,0.59521]
[1779060922849,50.58,77801.0,0.0,-0.99686,0.0,0.59521]
[1779060923062,50.58,77801.0,0.0,-0.99686,0.0,0.59521]
[1779060923722,50.58,77801.0,0.0,-0.99686,0.0,0.59521]
[1779060923808,50.58,77801.0,0.0,-0.99686,0.0,0.59521]
[1779060923823,50.58,77799.93,0.0,-0.99686,0.0,0.59465]
[1779060928614,50.58,77802.46,0.0,-0.99686,0.0,0.59597]
[1779060929278,50.58,77802.46,0.0,-0.99686,0.0,0.59597]
[1779060929309,50.58,77802.46,0.0,-0.99686,0.0,0.59597]
[1779060929333,50.58,77802.46,0.0,-0.99686,0.0,0.59597]
[1779060929561,50.58,77802.46,0.0,-0.99686,0.0,0.59597]
[1779060929621,50.58,77803.08,0.0,-0.99685,0.0,0.59629]
[1779060936670,50.58,77802.46,0.0,-0.99686,0.0,0.59521]
[1779060940698,50.58,77798.74,0.0,-0.99687,0.0,0.59327]
[1779060942016,50.58,77797.21,0.0,-0.99688,0.0,0.59248]
[1779060942059,50.58,77797.21,0.0,-0.99688,0.0,0.59248]
[1779060942276,50.58,77797.21,0.0,-0.99688,0.0,0.59248]
[1779060942309,50.58,77797.21,0.0,-0.99688,0.0,0.59248]
[1779060942712,50.58,77795.93,0.0,-0.99688,0.0,0.59181]
[1779060945573,50.58,77795.67,0.0,-0.99688,0.0,0.59167]
[1779060945809,50.58,77795.67,0.0,-0.99688,0.0,0.59167]
[1779060945733,50.58,77793.55,0.0,-0.99689,0.0,0.59057]
[1779060946740,50.58,77782.19,0.0,-0.99692,0.0,0.5847]
[1779060947747,50.58,77775.1,0.0,-0.99694,0.0,0.58106]
[1779060948754,50.58,77772.74,0.0,-0.99695,0.0,0.57985]
[1779060948984,50.58,77772.74,0.0,-0.99695,0.0,0.57985]
[1779060949059,50.58,77772.74,0.0,-0.99695,0.0,0.57985]
[1779060949310,50.58,77772.74,0.0,-0.99695,0.0,0.57985]
[1779060949561,50.58,77772.74,0.0,-0.99695,0.0,0.57985]
[1779060949761,50.58,77772.02,0.0,-0.99695,0.0,0.57948]
[1779060952782,50.58,77766.45,0.0,-0.99697,0.0,0.57664]
[1779060954798,50.58,77760.11,0.0,-0.99699,0.0,0.57342]
[1779060956812,50.58,77757.43,0.0,-0.99699,0.0,0.57207]
[1779060957184,50.58,77757.43,0.0,-0.99699,0.0,0.57207]
[1779060957312,50.58,77757.43,0.0,-0.99699,0.0,0.57207]
[1779060957490,50.58,77757.43,0.0,-0.99699,0.0,0.57207]
[1779060957561,50.58,77757.43,0.0,-0.99699,0.0,0.57207]
[1779060957819,50.58,77757.33,0.0,-0.99699,0.0,0.57202]
[1779060960840,50.58,77753.84,0.0,-0.997,0.0,0.57026]
[1779060963866,50.58,77766.58,0.0,-0.99697,0.0,0.57671]
[1779060964039,50.58,77766.58,0.0,-0.99697,0.0,0.57671]
[1779060964062,50.58,77766.58,0.0,-0.99697,0.0,0.57671]
[1779060964412,50.58,77766.58,0.0,-0.99697,0.0,0.57671]
[1779060964562,50.58,77766.58,0.0,-0.99697,0.0,0.57671]
[1779060964874,50.58,77768.35,0.0,-0.99696,0.0,0.57761]
[1779060965881,50.58,77770.21,0.0,-0.99696,0.0,0.57856]
[1779060967433,50.58,77770.21,0.0,-0.99696,0.0,0.57856]
[1779060967570,50.58,77770.21,0.0,-0.99696,0.0,0.57856]
[1779060967634,50.58,77767.96,0.0,-0.99696,0.0,0.57741]
[1779060968139,50.58,77767.96,0.0,-0.99696,0.0,0.57741]
[1779060968311,50.58,77767.96,0.0,-0.99696,0.0,0.57741]
[1779060968412,50.58,77764.57,0.0,-0.99697,0.0,0.57569]
[1779060970493,50.58,77763.36,0.0,-0.99698,0.0,0.57507]
[1779060970562,50.58,77763.36,0.0,-0.99698,0.0,0.57507]
[1779060972737,50.58,77762.08,0.0,-0.99698,0.0,0.57442]
[1779060972810,50.58,77762.08,0.0,-0.99698,0.0,0.57442]
[1779060972838,50.58,77756.88,0.0,-0.99699,0.0,0.57179]
[1779060973196,50.58,77756.88,0.0,-0.99699,0.0,0.57179]
[1779060973307,50.58,77756.88,0.0,-0.99699,0.0,0.57179]
[1779060973400,50.58,77753.23,0.0,-0.997,0.0,0.56995]
[1779060973937,50.58,77751.2,0.0,-0.99701,0.0,0.56893]
[1779060976958,50.58,77748.12,0.0,-0.99702,0.0,0.56738]
[1779060981993,50.58,77747.3,0.0,-0.99702,0.0,0.56697]
[1779060985548,50.58,77746.94,0.0,-0.99702,0.0,0.56679]
[1779060985562,50.58,77746.94,0.0,-0.99702,0.0,0.56679]
[1779060991057,50.58,77747.15,0.0,-0.99703,0.0,0.56617]
[1779060995467,50.58,77747.01,0.0,-0.99703,0.0,0.5661]
[1779060995562,50.58,77747.01,0.0,-0.99703,0.0,0.5661]
[1779060995568,50.58,77746.73,0.0,-0.99703,0.0,0.56596]
[1779060996113,50.58,77746.73,0.0,-0.99703,0.0,0.56596]
[1779060996310,50.58,77746.73,0.0,-0.99703,0.0,0.56596]
[1779060998106,50.58,77744.85,0.0,-0.99703,0.0,0.56502]
[1779060999076,50.58,77744.85,0.0,-0.99703,0.0,0.56502]
[1779060999309,50.58,77744.85,0.0,-0.99703,0.0,0.56502]
[1779060999450,50.58,77744.85,0.0,-0.99703,0.0,0.56502]
[1779060999561,50.58,77744.85,0.0,-0.99703,0.0,0.56502]
[1779060999662,50.58,77740.42,0.0,-0.99705,0.0,0.56281]
[1779061000120,50.58,77737.57,0.0,-0.99705,0.0,0.56139]
[1779061004239,50.58,77736.91,0.0,-0.99706,0.0,0.56106]
[1779061004308,50.58,77736.91,0.0,-0.99706,0.0,0.56106]
[1779061004858,50.58,77736.91,0.0,-0.99706,0.0,0.56106]
[1779061004340,50.58,77734.2,0.0,-0.99706,0.0,0.55971]
[1779061005059,50.58,77734.2,0.0,-0.99706,0.0,0.55971]
[1779061005155,50.58,77732.53,0.0,-0.99707,0.0,0.55889]
[1779061006162,50.58,77728.09,0.0,-0.99708,0.0,0.55669]
[1779061007393,50.58,77728.09,0.0,-0.99708,0.0,0.55669]
[1779061007558,50.58,77728.09,0.0,-0.99708,0.0,0.55669]
[1779061007605,50.58,77724.27,0.0,-0.99709,0.0,0.55481]
[1779061008080,50.58,77724.27,0.0,-0.99709,0.0,0.55481]
[1779061008309,50.58,77724.27,0.0,-0.99709,0.0,0.55481]
[1779061008408,50.58,77720.44,0.0,-0.9971,0.0,0.55292]
[1779061010191,50.58,77722.06,0.0,-0.9971,0.0,0.55372]
[1779061012205,50.58,77724.3,0.0,-0.99709,0.0,0.55482]
[1779061013450,50.58,77724.3,0.0,-0.99709,0.0,0.55482]
[1779061013562,50.58,77724.3,0.0,-0.99709,0.0,0.55482]
[1779061013663,50.58,77731.61,0.0,-0.99707,0.0,0.55843]
[1779061014219,50.58,77736.74,0.0,-0.99706,0.0,0.56097]
[1779061018563,50.58,77737.17,0.0,-0.99705,0.0,0.56119]
[1779061018758,50.58,77737.17,0.0,-0.99705,0.0,0.56119]
[1779061018810,50.58,77737.17,0.0,-0.99705,0.0,0.56119]
[1779061018911,50.58,77741.46,0.0,-0.99704,0.0,0.56332]
[1779061020261,50.58,77745.12,0.0,-0.99703,0.0,0.56515]
[1779061021268,50.58,77752.61,0.0,-0.99701,0.0,0.56891]
[1779061022275,50.58,77757.88,0.0,-0.997,0.0,0.57156]
[1779061023372,50.58,77757.88,0.0,-0.997,0.0,0.57156]
[1779061023561,50.58,77757.88,0.0,-0.997,0.0,0.57156]
[1779061025297,50.58,77767.58,0.0,-0.99697,0.0,0.57648]
[1779061026303,50.58,77775.91,0.0,-0.99694,0.0,0.58073]
[1779061027311,50.58,77779.78,0.0,-0.99693,0.0,0.58272]
[1779061029327,50.58,77788.25,0.0,-0.99691,0.0,0.58708]
[1779061030333,50.58,77792.56,0.0,-0.99689,0.0,0.58931]
[1779061031340,50.58,77787.02,0.0,-0.99691,0.0,0.58644]
[1779061034025,50.58,77789.03,0.0,-0.9969,0.0,0.58748]
[1779061034059,50.58,77789.03,0.0,-0.9969,0.0,0.58748]
[1779061034838,50.58,77789.03,0.0,-0.9969,0.0,0.58748]
[1779061034911,50.58,77789.76,0.0,-0.9969,0.0,0.58786]
[1779061035060,50.58,77789.76,0.0,-0.9969,0.0,0.58786]
[1779061036233,50.58,77791.05,0.0,-0.9969,0.0,0.58853]
[1779061036309,50.58,77791.05,0.0,-0.9969,0.0,0.58853]
[1779061040326,50.58,77789.83,0.0,-0.9969,0.0,0.5879]
[1779061040565,50.58,77789.83,0.0,-0.9969,0.0,0.5879]
[1779061040666,50.58,77791.64,0.0,-0.9969,0.0,0.58883]
[1779061042380,50.58,77791.64,0.0,-0.9969,0.0,0.58883]
[1779061042568,50.58,77791.64,0.0,-0.9969,0.0,0.58883]
[1779061048611,50.58,77789.62,0.0,-0.9969,0.0,0.58779]
[1779061049467,50.58,77792.81,0.0,-0.99689,0.0,0.58944]
[1779061050326,50.58,77792.81,0.0,-0.99689,0.0,0.58944]
[1779061050562,50.58,77792.81,0.0,-0.99689,0.0,0.58944]
[1779061051481,50.58,77797.27,0.0,-0.99688,0.0,0.591]
[1779061052329,50.58,77797.27,0.0,-0.99688,0.0,0.591]
[1779061052559,50.58,77797.27,0.0,-0.99688,0.0,0.591]
[1779061052660,50.58,77797.52,0.0,-0.99688,0.0,0.59113]
[1779061055312,50.58,77797.16,0.0,-0.99688,0.0,0.59095]
[1779061055567,50.58,77797.16,0.0,-0.99688,0.0,0.59095]
[1779061061551,50.58,77797.22,0.0,-0.99688,0.0,0.59098]
[1779061062909,50.58,77797.22,0.0,-0.99688,0.0,0.59098]
[1779061063060,50.58,77797.27,0.0,-0.99688,0.0,0.591]
[1779061063811,50.58,77797.27,0.0,-0.99688,0.0,0.591]
[1779061063910,50.58,77797.33,0.0,-0.99688,0.0,0.59103]
[1779061064059,50.58,77797.33,0.0,-0.99688,0.0,0.59103]
[1779061069607,50.58,77797.62,0.0,-0.99688,0.0,0.59119]
[1779061073636,50.58,77793.95,0.0,-0.99689,0.0,0.58928]
[1779061074398,50.58,77793.95,0.0,-0.99689,0.0,0.58928]
[1779061074563,50.58,77793.95,0.0,-0.99689,0.0,0.58928]
[1779061080687,50.58,77798.3,0.0,-0.99688,0.0,0.59154]
[1779061085722,50.58,77794.59,0.0,-0.99689,0.0,0.58961]
[1779061086039,50.58,77794.59,0.0,-0.99689,0.0,0.58961]
[1779061086059,50.58,77794.59,0.0,-0.99689,0.0,0.58961]
[1779061087534,50.58,77793.35,0.0,-0.99689,0.0,0.58897]
[1779061087562,50.58,77793.35,0.0,-0.99689,0.0,0.58897]
[1779061087737,50.58,77792.85,0.0,-0.9969,0.0,0.58871]
[1779061088655,50.58,77792.85,0.0,-0.9969,0.0,0.58871]
[1779061088809,50.58,77792.85,0.0,-0.9969,0.0,0.58871]
[1779061088901,50.58,77786.9,0.0,-0.99691,0.0,0.58564]
[1779061089751,50.58,77778.64,0.0,-0.99694,0.0,0.58139]
[1779061090493,50.58,77778.64,0.0,-0.99694,0.0,0.58139]
[1779061090561,50.58,77778.64,0.0,-0.99694,0.0,0.58139]
[1779061090758,50.58,77777.43,0.0,-0.99694,0.0,0.58077]
[1779061091765,50.58,77773.91,0.0,-0.99695,0.0,0.57897]
[1779061092772,50.58,77765.53,0.0,-0.99698,0.0,0.5747]
[1779061093779,50.58,77750.19,0.0,-0.99702,0.0,0.56697]
[1779061094786,50.58,77742.93,0.0,-0.99704,0.0,0.56333]
[1779061095793,50.58,77738.83,0.0,-0.99705,0.0,0.56129]
[1779061096800,50.58,77741.57,0.0,-0.99705,0.0,0.56266]
[1779061097807,50.58,77745.42,0.0,-0.99704,0.0,0.56458]
[1779061098792,50.58,77745.42,0.0,-0.99704,0.0,0.56458]
[1779061098807,50.58,77745.42,0.0,-0.99704,0.0,0.56458]
[1779061100829,50.58,77740.11,0.0,-0.99705,0.0,0.56193]
[1779061102730,50.58,77737.81,0.0,-0.99706,0.0,0.56079]
[1779061102811,50.58,77737.81,0.0,-0.99706,0.0,0.56079]
[1779061104857,50.58,77743.17,0.0,-0.99704,0.0,0.56345]
[1779061105080,50.58,77743.17,0.0,-0.99704,0.0,0.56345]
[1779061105310,50.58,77743.17,0.0,-0.99704,0.0,0.56345]
[1779061105866,50.58,77751.8,0.0,-0.99702,0.0,0.56777]
[1779061106582,50.58,77751.8,0.0,-0.99702,0.0,0.56777]
[1779061106808,50.58,77751.8,0.0,-0.99702,0.0,0.56777]
[1779061106871,50.58,77753.16,0.0,-0.99701,0.0,0.56846]
[1779061108138,50.58,77753.74,0.0,-0.99701,0.0,0.56875]
[1779061108308,50.58,77753.74,0.0,-0.99701,0.0,0.56875]
[1779061111345,50.58,77756.57,0.0,-0.997,0.0,0.57017]
[1779061111563,50.58,77756.57,0.0,-0.997,0.0,0.57017]
[1779061111906,50.58,77756.69,0.0,-0.99701,0.0,0.5695]
[1779061116942,50.58,77756.92,0.0,-0.99701,0.0,0.56962]
[1779061118369,50.58,77756.92,0.0,-0.99701,0.0,0.56962]
[1779061118561,50.58,77756.92,0.0,-0.99701,0.0,0.56962]
[1779061122051,50.58,77757.37,0.0,-0.997,0.0,0.56985]
[1779061122060,50.58,77757.37,0.0,-0.997,0.0,0.56985]
[1779061122924,50.58,77757.37,0.0,-0.997,0.0,0.56985]
[1779061122984,50.58,77756.32,0.0,-0.99701,0.0,0.56932]
[1779061123059,50.58,77756.32,0.0,-0.99701,0.0,0.56932]
[1779061129026,50.58,77758.08,0.0,-0.997,0.0,0.5702]
[1779061129306,50.58,77758.08,0.0,-0.997,0.0,0.5702]
[1779061129563,50.58,77758.08,0.0,-0.997,0.0,0.5702]
[1779061130593,50.58,77758.23,0.0,-0.997,0.0,0.57028]
[1779061130809,50.58,77758.23,0.0,-0.997,0.0,0.57028]
[1779061131040,50.58,77758.14,0.0,-0.997,0.0,0.57023]
[1779061136075,50.58,77758.19,0.0,-0.997,0.0,0.57026]
[1779061140044,50.58,77757.63,0.0,-0.997,0.0,0.56998]
[1779061140058,50.58,77757.63,0.0,-0.997,0.0,0.56998]
[1779061140103,50.58,77753.64,0.0,-0.99702,0.0,0.56797]
[1779061141110,50.58,77748.49,0.0,-0.99703,0.0,0.56539]
[1779061143272,50.58,77748.5,0.0,-0.99703,0.0,0.56539]
[1779061143308,50.58,77748.5,0.0,-0.99703,0.0,0.56539]
[1779061144045,50.58,77748.5,0.0,-0.99703,0.0,0.56539]
[1779061144063,50.58,77748.5,0.0,-0.99703,0.0,0.56539]
[1779061143373,50.58,77747.94,0.0,-0.99703,0.0,0.56511]
[1779061145138,50.58,77744.42,0.0,-0.99704,0.0,0.56335]
[1779061147030,50.58,77744.42,0.0,-0.99704,0.0,0.56335]
[1779061147059,50.58,77744.42,0.0,-0.99704,0.0,0.56335]
[1779061147152,50.58,77740.98,0.0,-0.99705,0.0,0.56164]
[1779061148159,50.58,77734.06,0.0,-0.99707,0.0,0.55821]
[1779061149166,50.58,77732.53,0.0,-0.99708,0.0,0.55745]
[1779061151180,50.58,77729.17,0.0,-0.99709,0.0,0.55579]
[1779061156216,50.58,77728.32,0.0,-0.99709,0.0,0.55537]
[1779061157486,50.58,77728.32,0.0,-0.99709,0.0,0.55537]
[1779061157561,50.58,77728.32,0.0,-0.99709,0.0,0.55537]
[1779061160244,50.58,77725.26,0.0,-0.9971,0.0,0.55386]
[1779061161251,50.58,77719.22,0.0,-0.99711,0.0,0.5509]
[1779061162262,50.58,77712.38,0.0,-0.99713,0.0,0.54756]
[1779061163265,50.58,77704.38,0.0,-0.99715,0.0,0.54368]
[1779061164272,50.58,77700.61,0.0,-0.99716,0.0,0.54186]
[1779061165280,50.58,77694.32,0.0,-0.99718,0.0,0.53883]
[1779061166286,50.58,77691.27,0.0,-0.99719,0.0,0.53737]
[1779061168310,50.58,77696.22,0.0,-0.99718,0.0,0.53974]
[1779061170324,50.58,77700.3,0.0,-0.99717,0.0,0.54171]
[1779061171742,50.58,77700.3,0.0,-0.99717,0.0,0.54171]
[1779061171810,50.58,77700.3,0.0,-0.99717,0.0,0.54171]
[1779061171843,50.58,77700.72,0.0,-0.99717,0.0,0.54121]
[1779061173289,50.58,77700.52,0.0,-0.99717,0.0,0.54111]
[1779061174561,50.58,77701.16,0.0,-0.99717,0.0,0.54142]
[1779061179387,50.58,77696.68,0.0,-0.99718,0.0,0.53927]
[1779061180662,50.58,77696.68,0.0,-0.99718,0.0,0.53927]
[1779061180812,50.58,77696.68,0.0,-0.99718,0.0,0.53927]
[1779061180864,50.58,77695.29,0.0,-0.99718,0.0,0.5386]
[1779061183415,50.58,77698.49,0.0,-0.99717,0.0,0.54014]
[1779061186563,50.58,77700.88,0.0,-0.99717,0.0,0.54129]
[1779061190658,50.58,77702.19,0.0,-0.99716,0.0,0.54192]
[1779061190809,50.58,77702.19,0.0,-0.99716,0.0,0.54192]
[1779061191011,50.58,77702.19,0.0,-0.99716,0.0,0.54192]
[1779061191059,50.58,77702.19,0.0,-0.99716,0.0,0.54192]
[1779061191050,50.58,77701.14,0.0,-0.99717,0.0,0.54141]
[1779061196507,50.58,77701.54,0.0,-0.99717,0.0,0.5416]
[1779061199463,50.58,77699.06,0.0,-0.99717,0.0,0.54041]
[1779061199562,50.58,77699.06,0.0,-0.99717,0.0,0.54041]
[1779061199615,50.58,77699.06,0.0,-0.99717,0.0,0.54041]
[1779061199808,50.58,77699.06,0.0,-0.99717,0.0,0.54041]
[1779061199909,50.58,77697.31,0.0,-0.99718,0.0,0.53957]
[1779061203451,50.58,77698.4,0.0,-0.99717,0.0,0.54009]
[1779061203565,50.58,77698.4,0.0,-0.99717,0.0,0.54009]
[1779061203577,50.58,77698.4,0.0,-0.99717,0.0,0.54009]
[1779061203808,50.58,77698.4,0.0,-0.99717,0.0,0.54009]
[1779061203912,50.58,77699.1,0.0,-0.99717,0.0,0.54043]
[1779061209598,50.58,77699.68,0.0,-0.99717,0.0,0.54071]
[1779061212504,50.58,77698.97,0.0,-0.99717,0.0,0.54037]
[1779061212566,50.58,77698.97,0.0,-0.99717,0.0,0.54037]
[1779061212725,50.58,77698.97,0.0,-0.99717,0.0,0.54037]
[1779061212809,50.58,77698.97,0.0,-0.99717,0.0,0.54037]
[1779061212910,50.58,77698.21,0.0,-0.99717,0.0,0.54]
[1779061213626,50.58,77702.31,0.0,-0.99716,0.0,0.54198]
[1779061215640,50.58,77699.61,0.0,-0.99717,0.0,0.54067]
[1779061218665,50.58,77693.54,0.0,-0.99719,0.0,0.53776]
[1779061219252,50.58,77693.54,0.0,-0.99719,0.0,0.53776]
[1779061219309,50.58,77693.54,0.0,-0.99719,0.0,0.53776]
[1779061219668,50.58,77693.54,0.0,-0.99719,0.0,0.53776]
[1779061219808,50.58,77693.54,0.0,-0.99719,0.0,0.53776]
[1779061219908,50.58,77692.57,0.0,-0.99719,0.0,0.53729]
[1779061222107,50.58,77693.77,0.0,-0.99719,0.0,0.53787]
[1779061222122,50.58,77672.99,0.0,-0.99724,0.0,0.52798]
[1779061222693,50.58,77658.86,0.0,-0.99728,0.0,0.52135]
[1779061223702,50.58,77646.33,0.0,-0.99731,0.0,0.51553]
[1779061224709,50.58,77639.62,0.0,-0.99733,0.0,0.51244]
[1779061225417,50.58,77639.62,0.0,-0.99733,0.0,0.51244]
[1779061225717,50.58,77629.94,0.0,-0.99736,0.0,0.508]
[1779061226738,50.58,77602.01,0.0,-0.99743,0.0,0.49539]
[1779061227745,50.58,77498.08,0.0,-0.99768,0.0,0.45079]
[1779061228467,50.58,77498.08,0.0,-0.99768,0.0,0.45079]
[1779061228790,50.58,77435.52,0.0,-0.99782,0.0,0.42566]
[1779061229656,50.58,77435.52,0.0,-0.99782,0.0,0.42566]
[1779061229770,50.58,77411.0,0.0,-0.99787,0.0,0.41614]
[1779061230780,50.58,77375.52,0.0,-0.99795,0.0,0.4027]
[1779061231790,50.58,77307.42,0.0,-0.99809,0.0,0.37743]
[1779061232797,50.58,77289.43,0.0,-0.99812,0.0,0.37112]
[1779061233806,50.58,77285.55,0.0,-0.99813,0.0,0.36978]
[1779061234742,50.58,77285.55,0.0,-0.99813,0.0,0.36978]
[1779061235360,50.58,77285.55,0.0,-0.99813,0.0,0.36978]
[1779061234827,50.58,77297.03,0.0,-0.99811,0.0,0.37378]
[1779061235831,50.58,77285.55,0.0,-0.99813,0.0,0.36978]
[1779061236854,50.58,77263.6,0.0,-0.99817,0.0,0.36223]
[1779061237859,50.58,77242.17,0.0,-0.99821,0.0,0.355]
[1779061239205,50.58,77242.17,0.0,-0.99821,0.0,0.355]
[1779061238863,50.58,77253.23,0.0,-0.99819,0.0,0.35871]
[1779061239284,50.58,77253.23,0.0,-0.99819,0.0,0.35871]
[1779061239874,50.58,77290.6,0.0,-0.99812,0.0,0.37153]
[1779061240909,50.58,77273.42,0.0,-0.99815,0.0,0.36559]
[1779061241899,50.58,77257.91,0.0,-0.99818,0.0,0.3603]
[1779061242906,50.58,77253.03,0.0,-0.99819,0.0,0.35865]
[1779061243221,50.58,77253.03,0.0,-0.99819,0.0,0.35865]
[1779061243871,50.58,77253.03,0.0,-0.99819,0.0,0.35865]
[1779061243915,50.58,77223.69,0.0,-0.99824,0.0,0.34886]
[1779061244941,50.58,77206.17,0.0,-0.99827,0.0,0.34312]
[1779061245945,50.58,77213.51,0.0,-0.99826,0.0,0.34552]
[1779061246960,50.58,77229.59,0.0,-0.99823,0.0,0.35081]
[1779061247253,50.58,77229.59,0.0,-0.99823,0.0,0.35081]
[1779061247521,50.58,77229.59,0.0,-0.99823,0.0,0.35081]
[1779061247968,50.58,77217.67,0.0,-0.99825,0.0,0.34688]
[1779061248974,50.58,77221.05,0.0,-0.99825,0.0,0.34799]
[1779061250994,50.58,77209.55,0.0,-0.99827,0.0,0.34422]
[1779061251293,50.58,77209.55,0.0,-0.99827,0.0,0.34422]
[1779061251723,50.58,77209.55,0.0,-0.99827,0.0,0.34422]
[1779061252004,50.58,77198.05,0.0,-0.99829,0.0,0.34049]
[1779061253008,50.58,77189.7,0.0,-0.9983,0.0,0.33781]
[1779061254015,50.58,77207.79,0.0,-0.99827,0.0,0.34365]
[1779061255022,50.58,77222.8,0.0,-0.99825,0.0,0.34856]
[1779061255308,50.58,77222.8,0.0,-0.99825,0.0,0.34856]
[1779061255596,50.58,77222.8,0.0,-0.99825,0.0,0.34856]
[1779061256030,50.58,77220.72,0.0,-0.99825,0.0,0.34788]
[1779061258044,50.58,77204.51,0.0,-0.99828,0.0,0.34258]
[1779061259051,50.58,77189.07,0.0,-0.9983,0.0,0.33761]
[1779061259342,50.58,77189.07,0.0,-0.9983,0.0,0.33761]
[1779061259657,50.58,77189.07,0.0,-0.9983,0.0,0.33761]
[1779061260058,50.58,77198.31,0.0,-0.99829,0.0,0.34058]
[1779061261065,50.58,77204.63,0.0,-0.99828,0.0,0.34262]
[1779061262081,50.58,77187.98,0.0,-0.99831,0.0,0.33726]
[1779061263094,50.58,77197.77,0.0,-0.99829,0.0,0.3404]
[1779061263406,50.58,77197.77,0.0,-0.99829,0.0,0.3404]
[1779061263806,50.58,77197.77,0.0,-0.99829,0.0,0.3404]
[1779061264100,50.58,77206.46,0.0,-0.99827,0.0,0.34322]
[1779061265107,50.58,77200.24,0.0,-0.99829,0.0,0.3412]
[1779061267518,50.58,77199.71,0.0,-0.99829,0.0,0.34103]
[1779061267825,50.58,77199.71,0.0,-0.99829,0.0,0.34103]
[1779061271150,50.58,77163.97,0.0,-0.99835,0.0,0.32965]
[1779061271553,50.58,77163.97,0.0,-0.99835,0.0,0.32965]
[1779061271927,50.58,77163.97,0.0,-0.99835,0.0,0.32965]
[1779061272157,50.58,77163.25,0.0,-0.99835,0.0,0.32942]
[1779061273164,50.58,77170.14,0.0,-0.99834,0.0,0.33159]
[1779061274171,50.58,77176.03,0.0,-0.99833,0.0,0.33345]
[1779061275711,50.58,77176.13,0.0,-0.99833,0.0,0.33348]
[1779061276191,50.58,77181.14,0.0,-0.99832,0.0,0.33507]
[1779061276356,50.58,77181.14,0.0,-0.99832,0.0,0.33507]
[1779061277199,50.58,77188.25,0.0,-0.99831,0.0,0.33734]
[1779061278206,50.58,77175.92,0.0,-0.99833,0.0,0.33342]
[1779061279213,50.58,77167.38,0.0,-0.99834,0.0,0.33072]
[1779061280223,50.58,77168.87,0.0,-0.99834,0.0,0.33119]
[1779061282238,50.58,77179.73,0.0,-0.99832,0.0,0.33463]
[1779061283245,50.58,77164.24,0.0,-0.99835,0.0,0.32973]
[1779061284140,50.58,77164.24,0.0,-0.99835,0.0,0.32973]
[1779061284258,50.58,77137.27,0.0,-0.99839,0.0,0.32136]
[1779061284443,50.58,77137.27,0.0,-0.99839,0.0,0.32136]
[1779061285279,50.58,77129.88,0.0,-0.99841,0.0,0.3191]
[1779061286277,50.58,77140.22,0.0,-0.99839,0.0,0.32227]
[1779061287284,50.58,77145.39,0.0,-0.99838,0.0,0.32386]
[1779061288156,50.58,77145.39,0.0,-0.99838,0.0,0.32386]
[1779061288291,50.58,77130.87,0.0,-0.9984,0.0,0.31941]
[1779061288490,50.58,77130.87,0.0,-0.9984,0.0,0.31941]
[1779061289298,50.58,77110.68,0.0,-0.99844,0.0,0.31329]
[1779061290588,50.58,77106.04,0.0,-0.99844,0.0,0.31191]
[1779061292178,50.58,77106.04,0.0,-0.99844,0.0,0.31191]
[1779061292204,50.58,77097.82,0.0,-0.99846,0.0,0.309]
[1779061292513,50.58,77097.82,0.0,-0.99846,0.0,0.309]
[1779061292558,50.58,77085.88,0.0,-0.99848,0.0,0.30548]
[1779061293336,50.58,77064.96,0.0,-0.99851,0.0,0.29939]
[1779061294343,50.58,77060.32,0.0,-0.99852,0.0,0.29806]
[1779061296199,50.58,77060.32,0.0,-0.99852,0.0,0.29806]
[1779061296276,50.58,77074.11,0.0,-0.9985,0.0,0.30204]
[1779061296981,50.58,77074.11,0.0,-0.9985,0.0,0.30204]
[1779061297033,50.58,77066.25,0.0,-0.99851,0.0,0.29977]
[1779061297427,50.58,77046.09,0.0,-0.99854,0.0,0.29399]
[1779061298420,50.58,77023.52,0.0,-0.99857,0.0,0.28765]
[1779061299467,50.58,77003.87,0.0,-0.9986,0.0,0.28222]
[1779061300511,50.58,77003.87,0.0,-0.9986,0.0,0.28222]
[1779061300999,50.58,77003.87,0.0,-0.9986,0.0,0.28222]
[1779061301081,50.58,76975.9,0.0,-0.99864,0.0,0.27465]
[1779061301731,50.58,76964.95,0.0,-0.99866,0.0,0.27174]
[1779061302551,50.58,76968.69,0.0,-0.99865,0.0,0.27273]
[1779061303449,50.58,76975.4,0.0,-0.99864,0.0,0.27452]
[1779061304547,50.58,76975.4,0.0,-0.99864,0.0,0.27452]
[1779061304986,50.58,76975.4,0.0,-0.99864,0.0,0.27452]
[1779061305006,50.58,76967.85,0.0,-0.99866,0.0,0.27251]
[1779061305632,50.58,76955.43,0.0,-0.99867,0.0,0.26923]
[1779061307455,50.58,76939.29,0.0,-0.9987,0.0,0.26501]
[1779061308741,50.58,76939.29,0.0,-0.9987,0.0,0.26501]
[1779061309056,50.58,76939.29,0.0,-0.9987,0.0,0.26501]
[1779061309151,50.58,76915.56,0.0,-0.99873,0.0,0.25893]
[1779061310477,50.58,76932.52,0.0,-0.9987,0.0,0.26326]
[1779061311485,50.58,76947.28,0.0,-0.99868,0.0,0.26709]
[1779061312837,50.58,76947.28,0.0,-0.99868,0.0,0.26709]
[1779061312900,50.58,76940.62,0.0,-0.99869,0.0,0.26536]
[1779061313889,50.58,76940.62,0.0,-0.99869,0.0,0.26536]
[1779061313916,50.58,76927.06,0.0,-0.99871,0.0,0.26186]
[1779061314541,50.58,76908.03,0.0,-0.99874,0.0,0.25702]
[1779061315535,50.58,76889.44,0.0,-0.99876,0.0,0.25237]
[1779061316542,50.58,76836.61,0.0,-0.99883,0.0,0.23955]
[1779061317838,50.58,76836.61,0.0,-0.99883,0.0,0.23955]
[1779061317953,50.58,76836.61,0.0,-0.99883,0.0,0.23955]
[1779061317966,50.58,76808.77,0.0,-0.99886,0.0,0.23303]
[1779061318562,50.58,76770.0,0.0,-0.99891,0.0,0.22421]
[1779061319579,50.58,76767.26,0.0,-0.99891,0.0,0.2236]
[1779061320633,50.58,76818.55,0.0,-0.99885,0.0,0.2353]
[1779061321644,50.58,76866.25,0.0,-0.99879,0.0,0.24667]
[1779061322863,50.58,76866.25,0.0,-0.99879,0.0,0.24667]
[1779061323410,50.58,76886.23,0.0,-0.99877,0.0,0.25157]
[1779061323654,50.58,76889.17,0.0,-0.99876,0.0,0.2523]
[1779061324668,50.58,76855.21,0.0,-0.99881,0.0,0.244]
[1779061325673,50.58,76842.78,0.0,-0.99882,0.0,0.24102]
[1779061327024,50.58,76842.78,0.0,-0.99882,0.0,0.24102]
[1779061327174,50.58,76842.78,0.0,-0.99882,0.0,0.24102]
[1779061327214,50.58,76817.13,0.0,-0.99885,0.0,0.23497]
[1779061327712,50.58,76803.88,0.0,-0.99887,0.0,0.2319]
[1779061328720,50.58,76805.57,0.0,-0.99887,0.0,0.23229]
[1779061329725,50.58,76817.25,0.0,-0.99885,0.0,0.235]
[1779061331038,50.58,76817.25,0.0,-0.99885,0.0,0.235]
[1779061331198,50.58,76817.25,0.0,-0.99885,0.0,0.235]
[1779061331743,50.58,76839.93,0.0,-0.99883,0.0,0.24034]
[1779061332750,50.58,76872.85,0.0,-0.99878,0.0,0.24828]
[1779061333757,50.58,76883.67,0.0,-0.99877,0.0,0.25094]
[1779061335076,50.58,76883.67,0.0,-0.99877,0.0,0.25094]
[1779061335165,50.58,76887.01,0.0,-0.99877,0.0,0.25177]
[1779061335802,50.58,76887.01,0.0,-0.99877,0.0,0.25177]
[1779061335809,50.58,76898.64,0.0,-0.99875,0.0,0.25466]
[1779061336790,50.58,76897.67,0.0,-0.99875,0.0,0.25442]
[1779061337796,50.58,76914.52,0.0,-0.99873,0.0,0.25866]
[1779061338803,50.58,76914.25,0.0,-0.99873,0.0,0.25859]
[1779061339581,50.58,76914.25,0.0,-0.99873,0.0,0.25859]
[1779061339810,50.58,76901.25,0.0,-0.99875,0.0,0.25532]
[1779061340483,50.58,76901.25,0.0,-0.99875,0.0,0.25532]
[1779061340828,50.58,76894.79,0.0,-0.99876,0.0,0.2537]
[1779061341834,50.58,76909.37,0.0,-0.99874,0.0,0.25736]
[1779061342841,50.58,76920.6,0.0,-0.99872,0.0,0.26021]
[1779061344404,50.58,76920.6,0.0,-0.99872,0.0,0.26021]
[1779061343848,50.58,76926.65,0.0,-0.99871,0.0,0.26176]
[1779061344737,50.58,76926.65,0.0,-0.99871,0.0,0.26176]
[1779061344855,50.58,76935.84,0.0,-0.9987,0.0,0.26412]
[1779061345871,50.58,76946.32,0.0,-0.99869,0.0,0.26684]
[1779061346877,50.58,76954.23,0.0,-0.99867,0.0,0.26891]
[1779061347885,50.58,76944.09,0.0,-0.99869,0.0,0.26626]
[1779061348536,50.58,76944.09,0.0,-0.99869,0.0,0.26626]
[1779061348898,50.58,76956.09,0.0,-0.99867,0.0,0.2694]
[1779061349899,50.58,76962.02,0.0,-0.99866,0.0,0.27096]
[1779061350566,50.58,76962.02,0.0,-0.99866,0.0,0.27096]
[1779061350856,50.58,76962.02,0.0,-0.99866,0.0,0.27096]
[1779061350910,50.58,76969.71,0.0,-0.99865,0.0,0.273]
[1779061352921,50.58,76984.9,0.0,-0.99863,0.0,0.27665]
[1779061353928,50.58,76996.2,0.0,-0.99862,0.0,0.27971]
[1779061354763,50.58,76996.2,0.0,-0.99862,0.0,0.27971]
[1779061354936,50.58,77019.46,0.0,-0.99858,0.0,0.28609]
[1779061355637,50.58,77019.46,0.0,-0.99858,0.0,0.28609]
[1779061355952,50.58,77035.85,0.0,-0.99856,0.0,0.29067]
[1779061356952,50.58,77042.6,0.0,-0.99855,0.0,0.29257]
[1779061357960,50.58,77051.8,0.0,-0.99853,0.0,0.29518]
[1779061358967,50.58,77054.9,0.0,-0.99853,0.0,0.29607]
[1779061359539,50.58,77054.9,0.0,-0.99853,0.0,0.29607]
[1779061360210,50.58,77054.9,0.0,-0.99853,0.0,0.29607]
[1779061360263,50.58,77046.89,0.0,-0.99854,0.0,0.29379]
[1779061360994,50.58,77024.04,0.0,-0.99858,0.0,0.28737]
[1779061362016,50.58,77024.37,0.0,-0.99858,0.0,0.28746]
[1779061363016,50.58,77019.36,0.0,-0.99858,0.0,0.28607]
[1779061363799,50.58,77019.36,0.0,-0.99858,0.0,0.28607]
[1779061364197,50.58,77019.36,0.0,-0.99858,0.0,0.28607]
[1779061364231,50.58,77012.11,0.0,-0.99859,0.0,0.28406]
[1779061365030,50.58,77002.13,0.0,-0.99861,0.0,0.28133]
[1779061366037,50.58,76993.84,0.0,-0.99862,0.0,0.27907]
[1779061367049,50.58,76999.72,0.0,-0.99861,0.0,0.28067]
[1779061367840,50.58,76999.72,0.0,-0.99861,0.0,0.28067]
[1779061368054,50.58,77006.88,0.0,-0.9986,0.0,0.28263]
[1779061369799,50.58,77005.46,0.0,-0.9986,0.0,0.28224]
[1779061370073,50.58,77016.88,0.0,-0.99859,0.0,0.28538]
[1779061371075,50.58,77046.34,0.0,-0.99854,0.0,0.29363]
[1779061372082,50.58,77050.48,0.0,-0.99854,0.0,0.29481]
[1779061373089,50.58,77038.65,0.0,-0.99855,0.0,0.29146]
[1779061373581,50.58,77038.65,0.0,-0.99855,0.0,0.29146]
[1779061373757,50.58,77038.65,0.0,-0.99855,0.0,0.29146]
[1779061375111,50.58,77060.21,0.0,-0.99852,0.0,0.29759]
[1779061376117,50.58,77071.53,0.0,-0.9985,0.0,0.30085]
[1779061377126,50.58,77082.37,0.0,-0.99849,0.0,0.30401]
[1779061377616,50.58,77082.37,0.0,-0.99849,0.0,0.30401]
[1779061378103,50.58,77082.37,0.0,-0.99849,0.0,0.30401]
[1779061378137,50.58,77094.17,0.0,-0.99847,0.0,0.30747]
[1779061379144,50.58,77116.48,0.0,-0.99843,0.0,0.31412]
[1779061381159,50.58,77094.64,0.0,-0.99847,0.0,0.30761]
[1779061381804,50.58,77094.64,0.0,-0.99847,0.0,0.30761]
[1779061382166,50.58,77072.43,0.0,-0.9985,0.0,0.30111]
[1779061382788,50.58,77072.43,0.0,-0.9985,0.0,0.30111]
[1779061383173,50.58,77070.96,0.0,-0.9985,0.0,0.30069]
[1779061386201,50.58,77060.69,0.0,-0.99852,0.0,0.29773]
[1779061386703,50.58,77060.69,0.0,-0.99852,0.0,0.29773]
[1779061387045,50.58,77060.69,0.0,-0.99852,0.0,0.29773]
[1779061387208,50.58,77082.81,0.0,-0.99849,0.0,0.30413]
[1779061388215,50.58,77084.83,0.0,-0.99848,0.0,0.30473]
[1779061390735,50.58,77080.16,0.0,-0.99849,0.0,0.30336]
[1779061391237,50.58,77089.57,0.0,-0.99847,0.0,0.30612]
[1779061392243,50.58,77108.16,0.0,-0.99845,0.0,0.31163]
[1779061393250,50.58,77112.26,0.0,-0.99844,0.0,0.31286]
[1779061394257,50.58,77100.14,0.0,-0.99846,0.0,0.30924]
[1779061395131,50.58,77100.14,0.0,-0.99846,0.0,0.30924]
[1779061395264,50.58,77094.33,0.0,-0.99847,0.0,0.30752]
[1779061396273,50.58,77089.41,0.0,-0.99848,0.0,0.30607]
[1779061397278,50.58,77093.07,0.0,-0.99847,0.0,0.30715]
[1779061398285,50.58,77099.87,0.0,-0.99846,0.0,0.30916]
[1779061399292,50.58,77091.66,0.0,-0.99847,0.0,0.30673]
[1779061400299,50.58,77088.38,0.0,-0.99848,0.0,0.30577]
[1779061400945,50.58,77088.38,0.0,-0.99848,0.0,0.30577]
[1779061401306,50.58,77092.63,0.0,-0.99847,0.0,0.30702]
[1779061402324,50.58,77087.51,0.0,-0.99848,0.0,0.30551]
[1779061402890,50.58,77087.51,0.0,-0.99848,0.0,0.30551]
[1779061403321,50.58,77080.38,0.0,-0.99849,0.0,0.30342]
[1779061404327,50.58,77074.1,0.0,-0.9985,0.0,0.3016]
[1779061405334,50.58,77073.19,0.0,-0.9985,0.0,0.30133]
[1779061406775,50.58,77066.5,0.0,-0.99851,0.0,0.2994]
[1779061407349,50.58,77075.9,0.0,-0.9985,0.0,0.30212]
[1779061408355,50.58,77086.65,0.0,-0.99848,0.0,0.30526]
[1779061408816,50.58,77086.65,0.0,-0.99848,0.0,0.30526]
[1779061409362,50.58,77090.44,0.0,-0.99847,0.0,0.30637]
[1779061410369,50.58,77099.53,0.0,-0.99846,0.0,0.30906]
[1779061410927,50.58,77099.53,0.0,-0.99846,0.0,0.30906]
[1779061411376,50.58,77120.01,0.0,-0.99843,0.0,0.31473]
[1779061412383,50.58,77131.03,0.0,-0.99841,0.0,0.31806]
[1779061413390,50.58,77142.73,0.0,-0.99839,0.0,0.32164]
[1779061414397,50.58,77148.6,0.0,-0.99838,0.0,0.32345]
[1779061414754,50.58,77148.6,0.0,-0.99838,0.0,0.32345]
[1779061415404,50.58,77154.22,0.0,-0.99837,0.0,0.32519]
[1779061416411,50.58,77156.88,0.0,-0.99837,0.0,0.32601]
[1779061417418,50.58,77144.28,0.0,-0.99839,0.0,0.32212]
[1779061417865,50.58,77144.28,0.0,-0.99839,0.0,0.32212]
[1779061418425,50.58,77136.59,0.0,-0.9984,0.0,0.31976]
[1779061419432,50.58,77130.23,0.0,-0.99841,0.0,0.31782]
[1779061420439,50.58,77126.45,0.0,-0.99842,0.0,0.31667]
[1779061421771,50.58,77132.49,0.0,-0.99841,0.0,0.31851]
[1779061422453,50.58,77138.44,0.0,-0.9984,0.0,0.32033]
[1779061423462,50.58,77144.09,0.0,-0.99839,0.0,0.32206]
[1779061424528,50.58,77144.09,0.0,-0.99839,0.0,0.32206]
[1779061424479,50.58,77156.67,0.0,-0.99837,0.0,0.32595]
[1779061425485,50.58,77158.56,0.0,-0.99836,0.0,0.32654]
[1779061428423,50.58,77156.44,0.0,-0.99837,0.0,0.32588]
[1779061428512,50.58,77155.58,0.0,-0.99837,0.0,0.32561]
[1779061429519,50.58,77163.23,0.0,-0.99836,0.0,0.32799]
[1779061430005,50.58,77163.23,0.0,-0.99836,0.0,0.32799]
[1779061430526,50.58,77161.8,0.0,-0.99836,0.0,0.32755]
[1779061431533,50.58,77152.22,0.0,-0.99838,0.0,0.32457]
[1779061432540,50.58,77135.92,0.0,-0.9984,0.0,0.31955]
[1779061433549,50.58,77124.38,0.0,-0.99842,0.0,0.31605]
[1779061433891,50.58,77124.38,0.0,-0.99842,0.0,0.31605]
[1779061434555,50.58,77120.8,0.0,-0.99843,0.0,0.31497]
[1779061434964,50.58,77120.8,0.0,-0.99843,0.0,0.31497]
[1779061435562,50.58,77105.9,0.0,-0.99845,0.0,0.3105]
[1779061436569,50.58,77097.95,0.0,-0.99846,0.0,0.30814]
[1779061437576,50.58,77103.19,0.0,-0.99846,0.0,0.30969]
[1779061438873,50.58,77103.19,0.0,-0.99846,0.0,0.30969]
[1779061438975,50.58,77108.11,0.0,-0.99845,0.0,0.31116]
[1779061439590,50.58,77111.07,0.0,-0.99844,0.0,0.31204]
[1779061441355,50.58,77111.07,0.0,-0.99844,0.0,0.31204]
[1779061441367,50.58,77112.65,0.0,-0.99844,0.0,0.31252]
[1779061441604,50.58,77121.9,0.0,-0.99843,0.0,0.3153]
[1779061442622,50.58,77134.58,0.0,-0.9984,0.0,0.31915]
[1779061443628,50.58,77136.47,0.0,-0.9984,0.0,0.31972]
[1779061445277,50.58,77136.47,0.0,-0.9984,0.0,0.31972]
[1779061445325,50.58,77145.39,0.0,-0.99839,0.0,0.32246]
[1779061445642,50.58,77166.38,0.0,-0.99835,0.0,0.32898]
[1779061447330,50.58,77166.38,0.0,-0.99835,0.0,0.32898]
[1779061447521,50.58,77166.38,0.0,-0.99835,0.0,0.32898]
[1779061447564,50.58,77166.23,0.0,-0.99835,0.0,0.32893]
[1779061447656,50.58,77169.74,0.0,-0.99835,0.0,0.33003]
[1779061449670,50.58,77164.25,0.0,-0.99835,0.0,0.32831]
[1779061451313,50.58,77164.25,0.0,-0.99835,0.0,0.32831]
[1779061451684,50.58,77168.37,0.0,-0.99835,0.0,0.3296]
[1779061452691,50.58,77185.94,0.0,-0.99832,0.0,0.33516]
[1779061453698,50.58,77192.62,0.0,-0.99831,0.0,0.33729]
[1779061454705,50.58,77196.19,0.0,-0.9983,0.0,0.33843]
[1779061457425,50.58,77197.38,0.0,-0.9983,0.0,0.33882]
[1779061457447,50.58,77197.25,0.0,-0.9983,0.0,0.33877]
[1779061458733,50.58,77178.9,0.0,-0.99833,0.0,0.33292]
[1779061459740,50.58,77171.17,0.0,-0.99834,0.0,0.33048]
[1779061461269,50.58,77171.17,0.0,-0.99834,0.0,0.33048]
[1779061461350,50.58,77161.79,0.0,-0.99836,0.0,0.32754]
[1779061461754,50.58,77166.38,0.0,-0.99835,0.0,0.32898]
[1779061462764,50.58,77189.79,0.0,-0.99831,0.0,0.33638]
[1779061463771,50.58,77198.05,0.0,-0.9983,0.0,0.33903]
[1779061464778,50.58,77200.66,0.0,-0.99829,0.0,0.33987]
[1779061466370,50.58,77200.66,0.0,-0.99829,0.0,0.33987]
[1779061466466,50.58,77196.26,0.0,-0.9983,0.0,0.33846]
[1779061467639,50.58,77193.02,0.0,-0.99831,0.0,0.33742]
[1779061467806,50.58,77243.56,0.0,-0.99822,0.0,0.35395]
[1779061468812,50.58,77273.15,0.0,-0.99816,0.0,0.36395]
[1779061469819,50.58,77283.85,0.0,-0.99814,0.0,0.36763]
[1779061471023,50.58,77283.85,0.0,-0.99814,0.0,0.36763]
[1779061471094,50.58,77291.1,0.0,-0.99813,0.0,0.36962]
[1779061471833,50.58,77286.23,0.0,-0.99814,0.0,0.36793]
[1779061473063,50.58,77286.23,0.0,-0.99814,0.0,0.36793]
[1779061473163,50.58,77266.51,0.0,-0.99818,0.0,0.36117]
[1779061474181,50.58,77266.51,0.0,-0.99818,0.0,0.36117]
[1779061474190,50.58,77247.01,0.0,-0.99821,0.0,0.3546]
[1779061474859,50.58,77207.45,0.0,-0.99828,0.0,0.34158]
[1779061475866,50.58,77191.42,0.0,-0.99831,0.0,0.33642]
[1779061476873,50.58,77183.99,0.0,-0.99832,0.0,0.33405]
[1779061477819,50.58,77183.99,0.0,-0.99832,0.0,0.33405]
[1779061477880,50.58,77180.74,0.0,-0.99833,0.0,0.33302]
[1779061478887,50.58,77168.14,0.0,-0.99835,0.0,0.32905]
[1779061479816,50.58,77168.14,0.0,-0.99835,0.0,0.32905]
[1779061479894,50.58,77158.2,0.0,-0.99837,0.0,0.32595]
[1779061480901,50.58,77157.96,0.0,-0.99837,0.0,0.32588]
[1779061482915,50.58,77155.4,0.0,-0.99837,0.0,0.32508]
[1779061483810,50.58,77155.4,0.0,-0.99837,0.0,0.32508]
[1779061483922,50.58,77161.25,0.0,-0.99836,0.0,0.3269]
[1779061484929,50.58,77164.02,0.0,-0.99836,0.0,0.32776]
[1779061485812,50.58,77164.02,0.0,-0.99836,0.0,0.32776]
[1779061486017,50.58,77164.02,0.0,-0.99836,0.0,0.32776]
[1779061489815,50.58,77164.27,0.0,-0.99836,0.0,0.32784]
[1779061489965,50.58,77174.9,0.0,-0.99834,0.0,0.33118]
[1779061490972,50.58,77179.05,0.0,-0.99833,0.0,0.33249]
[1779061496009,50.58,77176.9,0.0,-0.99834,0.0,0.33181]
[1779061497015,50.58,77180.14,0.0,-0.99833,0.0,0.33283]
[1779061497812,50.58,77180.14,0.0,-0.99833,0.0,0.33283]
[1779061498022,50.58,77195.69,0.0,-0.9983,0.0,0.33779]
[1779061499029,50.58,77199.41,0.0,-0.9983,0.0,0.33898]
[1779061500037,50.58,77201.79,0.0,-0.99829,0.0,0.33975]
[1779061501044,50.58,77204.74,0.0,-0.99829,0.0,0.3407]
[1779061502053,50.58,77198.91,0.0,-0.9983,0.0,0.33882]
[1779061504082,50.58,77184.68,0.0,-0.99832,0.0,0.33427]
[1779061504765,50.58,77184.68,0.0,-0.99832,0.0,0.33427]
[1779061505086,50.58,77161.55,0.0,-0.99836,0.0,0.32699]
[1779061506093,50.58,77151.55,0.0,-0.99838,0.0,0.32389]
[1779061507100,50.58,77143.96,0.0,-0.99839,0.0,0.32155]
[1779061508629,50.58,77143.96,0.0,-0.99839,0.0,0.32155]
[1779061508108,50.58,77132.74,0.0,-0.99841,0.0,0.31812]
[1779061509375,50.58,77132.74,0.0,-0.99841,0.0,0.31812]
[1779061509418,50.58,77135.95,0.0,-0.9984,0.0,0.3191]
[1779061510438,50.58,77135.95,0.0,-0.9984,0.0,0.3191]
[1779061510446,50.58,77155.41,0.0,-0.99837,0.0,0.32509]
[1779061511131,50.58,77160.97,0.0,-0.99836,0.0,0.32681]
[1779061512138,50.58,77156.93,0.0,-0.99837,0.0,0.32556]
[1779061513146,50.58,77153.81,0.0,-0.99837,0.0,0.32459]
[1779061514152,50.58,77148.02,0.0,-0.99838,0.0,0.3228]
[1779061515270,50.58,77148.02,0.0,-0.99838,0.0,0.3228]
[1779061515277,50.58,77140.35,0.0,-0.9984,0.0,0.32044]
[1779061516166,50.58,77136.32,0.0,-0.9984,0.0,0.31921]
[1779061517173,50.58,77139.11,0.0,-0.9984,0.0,0.32007]
[1779061518180,50.58,77149.75,0.0,-0.99838,0.0,0.32333]
[1779061519187,50.58,77163.12,0.0,-0.99836,0.0,0.32748]
[1779061520201,50.58,77171.08,0.0,-0.99835,0.0,0.32998]
[1779061521207,50.58,77186.12,0.0,-0.99832,0.0,0.33473]
[1779061522214,50.58,77185.48,0.0,-0.99832,0.0,0.33453]
[1779061523224,50.58,77184.01,0.0,-0.99832,0.0,0.33406]
[1779061524290,50.58,77184.01,0.0,-0.99832,0.0,0.33406]
[1779061524375,50.58,77180.13,0.0,-0.99833,0.0,0.33283]
[1779061525237,50.58,77173.54,0.0,-0.99834,0.0,0.33075]
[1779061527282,50.58,77174.77,0.0,-0.99834,0.0,0.33114]
[1779061527345,50.58,77182.19,0.0,-0.99833,0.0,0.33348]
[1779061528048,50.58,77182.19,0.0,-0.99833,0.0,0.33348]
[1779061528061,50.58,77182.19,0.0,-0.99833,0.0,0.33348]
[1779061528424,50.58,77182.19,0.0,-0.99833,0.0,0.33348]
[1779061528478,50.58,77188.51,0.0,-0.99832,0.0,0.33549]
[1779061529268,50.58,77207.46,0.0,-0.99828,0.0,0.34158]
[1779061530276,50.58,77215.13,0.0,-0.99827,0.0,0.34407]
[1779061531251,50.58,77215.13,0.0,-0.99827,0.0,0.34407]
[1779061531282,50.58,77217.94,0.0,-0.99827,0.0,0.34449]
[1779061532289,50.58,77213.82,0.0,-0.99827,0.0,0.34315]
[1779061533296,50.58,77194.19,0.0,-0.99831,0.0,0.33682]
[1779061534303,50.58,77179.88,0.0,-0.99833,0.0,0.33227]
[1779061535310,50.58,77175.2,0.0,-0.99834,0.0,0.3308]
[1779061536277,50.58,77175.2,0.0,-0.99834,0.0,0.3308]
[1779061536317,50.58,77159.25,0.0,-0.99837,0.0,0.32581]
[1779061537324,50.58,77150.6,0.0,-0.99838,0.0,0.32313]
[1779061538520,50.58,77150.6,0.0,-0.99838,0.0,0.32313]
[1779061538547,50.58,77144.57,0.0,-0.99839,0.0,0.32127]
[1779061540345,50.58,77148.97,0.0,-0.99839,0.0,0.32263]
[1779061541352,50.58,77155.36,0.0,-0.99837,0.0,0.3246]
[1779061542359,50.58,77157.67,0.0,-0.99837,0.0,0.32532]
[1779061543233,50.58,77157.67,0.0,-0.99837,0.0,0.32532]
[1779061543368,50.58,77147.25,0.0,-0.99839,0.0,0.3221]
[1779061544373,50.58,77129.41,0.0,-0.99842,0.0,0.31665]
[1779061545380,50.58,77117.83,0.0,-0.99844,0.0,0.31316]
[1779061547379,50.58,77118.0,0.0,-0.99844,0.0,0.31321]
[1779061547395,50.58,77118.58,0.0,-0.99844,0.0,0.31338]
[1779061548093,50.58,77118.58,0.0,-0.99844,0.0,0.31338]
[1779061548402,50.58,77118.91,0.0,-0.99843,0.0,0.31348]
[1779061549409,50.58,77115.08,0.0,-0.99844,0.0,0.31233]
[1779061551425,50.58,77112.12,0.0,-0.99845,0.0,0.31145]
[1779061551812,50.58,77112.12,0.0,-0.99845,0.0,0.31145]
[1779061552581,50.58,77112.12,0.0,-0.99845,0.0,0.31145]
[1779061552633,50.58,77115.24,0.0,-0.99844,0.0,0.31238]
[1779061554446,50.58,77121.09,0.0,-0.99843,0.0,0.31414]
[1779061556460,50.58,77116.28,0.0,-0.99844,0.0,0.31269]
[1779061557307,50.58,77116.28,0.0,-0.99844,0.0,0.31269]
[1779061558474,50.58,77109.13,0.0,-0.99845,0.0,0.31055]
[1779061561183,50.58,77107.05,0.0,-0.99845,0.0,0.30993]
[1779061561499,50.58,77116.18,0.0,-0.99844,0.0,0.31266]
[1779061562506,50.58,77136.64,0.0,-0.99841,0.0,0.31885]
[1779061563317,50.58,77136.64,0.0,-0.99841,0.0,0.31885]
[1779061563513,50.58,77154.51,0.0,-0.99838,0.0,0.32434]
[1779061564520,50.58,77159.27,0.0,-0.99837,0.0,0.32581]
[1779061567545,50.58,77165.06,0.0,-0.99836,0.0,0.32762]
[1779061569317,50.58,77166.65,0.0,-0.99836,0.0,0.32811]
[1779061569558,50.58,77175.89,0.0,-0.99834,0.0,0.33101]
[1779061570565,50.58,77191.07,0.0,-0.99831,0.0,0.33583]
[1779061571317,50.58,77191.07,0.0,-0.99831,0.0,0.33583]
[1779061571572,50.58,77202.0,0.0,-0.99829,0.0,0.33933]
[1779061572579,50.58,77204.01,0.0,-0.99829,0.0,0.33998]
[1779061573586,50.58,77187.84,0.0,-0.99832,0.0,0.3348]
[1779061573781,50.58,77187.84,0.0,-0.99832,0.0,0.3348]
[1779061574593,50.58,77164.2,0.0,-0.99836,0.0,0.32735]
[1779061575600,50.58,77150.48,0.0,-0.99838,0.0,0.32309]
[1779061576607,50.58,77150.46,0.0,-0.99838,0.0,0.32308]
[1779061577507,50.58,77150.46,0.0,-0.99838,0.0,0.32308]
[1779061577614,50.58,77148.74,0.0,-0.99839,0.0,0.32255]
[1779061578622,50.58,77156.26,0.0,-0.99837,0.0,0.32488]
[1779061579572,50.58,77156.26,0.0,-0.99837,0.0,0.32488]
[1779061579629,50.58,77161.1,0.0,-0.99836,0.0,0.32638]
[1779061581643,50.58,77158.5,0.0,-0.99837,0.0,0.32557]
[1779061582650,50.58,77150.73,0.0,-0.99838,0.0,0.32317]
[1779061583566,50.58,77150.73,0.0,-0.99838,0.0,0.32317]
[1779061583657,50.58,77145.25,0.0,-0.99839,0.0,0.32148]
[1779061584664,50.58,77151.9,0.0,-0.99838,0.0,0.32353]
[1779061585569,50.58,77151.9,0.0,-0.99838,0.0,0.32353]
[1779061585671,50.58,77162.84,0.0,-0.99836,0.0,0.32692]
[1779061585812,50.58,77162.84,0.0,-0.99836,0.0,0.32692]
[1779061586678,50.58,77175.15,0.0,-0.99834,0.0,0.33078]
[1779061587685,50.58,77176.06,0.0,-0.99834,0.0,0.33107]
[1779061588692,50.58,77179.28,0.0,-0.99833,0.0,0.33208]
[1779061589699,50.58,77186.45,0.0,-0.99832,0.0,0.33435]
[1779061590706,50.58,77185.2,0.0,-0.99832,0.0,0.33396]
[1779061592720,50.58,77187.68,0.0,-0.99832,0.0,0.33426]
[1779061593730,50.58,77183.61,0.0,-0.99833,0.0,0.33297]
[1779061594737,50.58,77178.69,0.0,-0.99834,0.0,0.33142]
[1779061595744,50.58,77182.21,0.0,-0.99833,0.0,0.33253]
[1779061595793,50.58,77182.21,0.0,-0.99833,0.0,0.33253]
[1779061596751,50.58,77183.24,0.0,-0.99833,0.0,0.33285]
[1779061597789,50.58,77194.01,0.0,-0.99831,0.0,0.33628]
[1779061599357,50.58,77194.01,0.0,-0.99831,0.0,0.33628]
[1779061599458,50.58,77203.07,0.0,-0.99829,0.0,0.33919]
[1779061600783,50.58,77208.07,0.0,-0.99829,0.0,0.3408]
[1779061601906,50.58,77208.07,0.0,-0.99829,0.0,0.3408]
[1779061601958,50.58,77213.2,0.0,-0.99828,0.0,0.34246]
[1779061602815,50.58,77210.2,0.0,-0.99828,0.0,0.34149]
[1779061603813,50.58,77203.22,0.0,-0.99829,0.0,0.33923]
[1779061605562,50.58,77203.22,0.0,-0.99829,0.0,0.33923]
[1779061605585,50.58,77206.6,0.0,-0.99829,0.0,0.34032]
[1779061605831,50.58,77213.02,0.0,-0.99828,0.0,0.3424]
[1779061606838,50.58,77218.89,0.0,-0.99827,0.0,0.34431]
[1779061607846,50.58,77224.42,0.0,-0.99826,0.0,0.34612]
[1779061609177,50.58,77224.42,0.0,-0.99826,0.0,0.34612]
[1779061609214,50.58,77238.22,0.0,-0.99823,0.0,0.35067]
[1779061611445,50.58,77225.37,0.0,-0.99826,0.0,0.34643]
[1779061612579,50.58,77225.37,0.0,-0.99826,0.0,0.34643]
[1779061612583,50.58,77220.88,0.0,-0.99826,0.0,0.34496]
[1779061613983,50.58,77218.67,0.0,-0.99827,0.0,0.34424]
[1779061614016,50.58,77223.88,0.0,-0.99826,0.0,0.34594]
[1779061614896,50.58,77230.86,0.0,-0.99825,0.0,0.34823]
[1779061615909,50.58,77239.5,0.0,-0.99823,0.0,0.35109]
[1779061617620,50.58,77239.5,0.0,-0.99823,0.0,0.35109]
[1779061617678,50.58,77240.81,0.0,-0.99823,0.0,0.35152]
[1779061617929,50.58,77235.95,0.0,-0.99824,0.0,0.34991]
[1779061618939,50.58,77232.98,0.0,-0.99824,0.0,0.34893]
[1779061619819,50.58,77232.98,0.0,-0.99824,0.0,0.34893]
[1779061619941,50.58,77211.18,0.0,-0.99828,0.0,0.3418]
[1779061620948,50.58,77196.18,0.0,-0.99831,0.0,0.33697]
[1779061621955,50.58,77185.16,0.0,-0.99833,0.0,0.33346]
[1779061622962,50.58,77179.78,0.0,-0.99834,0.0,0.33176]
[1779061623815,50.58,77179.78,0.0,-0.99834,0.0,0.33176]
[1779061623969,50.58,77173.09,0.0,-0.99835,0.0,0.32965]
[1779061625814,50.58,77171.18,0.0,-0.99835,0.0,0.32906]
[1779061625983,50.58,77168.88,0.0,-0.99835,0.0,0.32834]
[1779061626990,50.58,77175.02,0.0,-0.99834,0.0,0.33026]
[1779061629004,50.58,77168.91,0.0,-0.99835,0.0,0.32834]
[1779061630615,50.58,77168.91,0.0,-0.99835,0.0,0.32834]
[1779061631018,50.58,77163.58,0.0,-0.99836,0.0,0.32668]
[1779061632027,50.58,77154.88,0.0,-0.99838,0.0,0.32398]
[1779061633034,50.58,77156.58,0.0,-0.99837,0.0,0.32451]
[1779061638111,50.58,77155.44,0.0,-0.99838,0.0,0.32415]
[1779061638130,50.58,77139.74,0.0,-0.9984,0.0,0.31933]
[1779061639076,50.58,77115.6,0.0,-0.99844,0.0,0.31203]
[1779061640083,50.58,77119.26,0.0,-0.99844,0.0,0.31313]
[1779061641090,50.58,77128.55,0.0,-0.99842,0.0,0.31593]
[1779061642015,50.58,77128.55,0.0,-0.99842,0.0,0.31593]
[1779061642097,50.58,77141.38,0.0,-0.9984,0.0,0.31983]
[1779061643104,50.58,77140.82,0.0,-0.9984,0.0,0.31966]
[1779061644066,50.58,77140.82,0.0,-0.9984,0.0,0.31966]
[1779061644111,50.58,77135.03,0.0,-0.99841,0.0,0.31789]
[1779061646125,50.58,77132.37,0.0,-0.99841,0.0,0.31708]
[1779061647132,50.58,77127.17,0.0,-0.99842,0.0,0.31551]
[1779061648068,50.58,77127.17,0.0,-0.99842,0.0,0.31551]
[1779061648139,50.58,77116.76,0.0,-0.99844,0.0,0.31238]
[1779061649146,50.58,77102.87,0.0,-0.99846,0.0,0.30824]
[1779061650153,50.58,77087.14,0.0,-0.99849,0.0,0.30362]
[1779061651160,50.58,77082.04,0.0,-0.9985,0.0,0.30168]
[1779061653174,50.58,77093.38,0.0,-0.99848,0.0,0.305]
[1779061654181,50.58,77105.96,0.0,-0.99846,0.0,0.30871]
[1779061655188,50.58,77098.79,0.0,-0.99847,0.0,0.30659]
[1779061656855,50.58,77082.82,0.0,-0.9985,0.0,0.30191]
[1779061657203,50.58,77086.12,0.0,-0.99849,0.0,0.30287]
[1779061658210,50.58,77089.88,0.0,-0.99849,0.0,0.30397]
[1779061659075,50.58,77089.88,0.0,-0.99849,0.0,0.30397]
[1779061659309,50.58,77089.88,0.0,-0.99849,0.0,0.30397]
[1779061659361,50.58,77093.72,0.0,-0.99848,0.0,0.3051]
[1779061665089,50.58,77093.59,0.0,-0.99848,0.0,0.30506]
[1779061665259,50.58,77085.64,0.0,-0.99849,0.0,0.30273]
[1779061666267,50.58,77080.79,0.0,-0.9985,0.0,0.30132]
[1779061668280,50.58,77091.03,0.0,-0.99848,0.0,0.30431]
[1779061668933,50.58,77091.03,0.0,-0.99848,0.0,0.30431]
[1779061669662,50.58,77091.03,0.0,-0.99848,0.0,0.30431]
[1779061669665,50.58,77096.46,0.0,-0.99848,0.0,0.3059]
[1779061671301,50.58,77092.96,0.0,-0.99848,0.0,0.30487]
[1779061672308,50.58,77088.86,0.0,-0.99849,0.0,0.30367]
[1779061673315,50.58,77085.63,0.0,-0.99849,0.0,0.30273]
[1779061677343,50.58,77092.07,0.0,-0.99848,0.0,0.30461]
[1779061679357,50.58,77084.26,0.0,-0.99849,0.0,0.30233]
[1779061680072,50.58,77084.26,0.0,-0.99849,0.0,0.30233]
[1779061680373,50.58,77103.74,0.0,-0.99846,0.0,0.30805]
[1779061681380,50.58,77115.38,0.0,-0.99844,0.0,0.31151]
[1779061682387,50.58,77121.86,0.0,-0.99843,0.0,0.31345]
[1779061683418,50.58,77134.5,0.0,-0.99841,0.0,0.31727]
[1779061684401,50.58,77134.81,0.0,-0.99841,0.0,0.31736]
[1779061685676,50.58,77134.81,0.0,-0.99841,0.0,0.31736]
[1779061686416,50.58,77151.43,0.0,-0.99839,0.0,0.32245]
[1779061687422,50.58,77162.85,0.0,-0.99837,0.0,0.32598]
[1779061688429,50.58,77162.33,0.0,-0.99837,0.0,0.32582]
[1779061689589,50.58,77162.33,0.0,-0.99837,0.0,0.32582]
[1779061689593,50.58,77164.47,0.0,-0.99836,0.0,0.32648]
[1779061690443,50.58,77173.29,0.0,-0.99835,0.0,0.32924]
[1779061691811,50.58,77173.29,0.0,-0.99835,0.0,0.32924]
[1779061691450,50.58,77176.25,0.0,-0.99834,0.0,0.33017]
[1779061692457,50.58,77176.41,0.0,-0.99834,0.0,0.33022]
[1779061693464,50.58,77180.32,0.0,-0.99834,0.0,0.33145]
[1779061695478,50.58,77187.46,0.0,-0.99832,0.0,0.33371]
[1779061696485,50.58,77193.55,0.0,-0.99831,0.0,0.33565]
[1779061698499,50.58,77184.89,0.0,-0.99833,0.0,0.3329]
[1779061699506,50.58,77183.93,0.0,-0.99833,0.0,0.33259]
[1779061699910,50.58,77183.93,0.0,-0.99833,0.0,0.33259]
[1779061700513,50.58,77182.84,0.0,-0.99833,0.0,0.33225]
[1779061701520,50.58,77178.24,0.0,-0.99834,0.0,0.3308]
[1779061702527,50.58,77186.53,0.0,-0.99833,0.0,0.33342]
[1779061703823,50.58,77186.53,0.0,-0.99833,0.0,0.33342]
[1779061703892,50.58,77189.7,0.0,-0.99832,0.0,0.33442]
[1779061705552,50.58,77186.49,0.0,-0.99833,0.0,0.3334]
[1779061706556,50.58,77177.22,0.0,-0.99834,0.0,0.33048]
[1779061707563,50.58,77172.93,0.0,-0.99835,0.0,0.32913]
[1779061708412,50.58,77172.93,0.0,-0.99835,0.0,0.32913]
[1779061708561,50.58,77172.93,0.0,-0.99835,0.0,0.32913]
[1779061708570,50.58,77165.92,0.0,-0.99836,0.0,0.32694]
[1779061709577,50.58,77160.01,0.0,-0.99837,0.0,0.3251]
[1779061711591,50.58,77156.04,0.0,-0.99838,0.0,0.3234]
[1779061712330,50.58,77156.04,0.0,-0.99838,0.0,0.3234]
[1779061712560,50.58,77156.04,0.0,-0.99838,0.0,0.3234]
[1779061713605,50.58,77162.95,0.0,-0.99837,0.0,0.32554]
[1779061714612,50.58,77166.76,0.0,-0.99836,0.0,0.32673]
[1779061715682,50.58,77166.76,0.0,-0.99836,0.0,0.32673]
[1779061717419,50.58,77167.06,0.0,-0.99836,0.0,0.32682]
[1779061717635,50.58,77178.22,0.0,-0.99834,0.0,0.33031]
[1779061718644,50.58,77183.63,0.0,-0.99833,0.0,0.33202]
[1779061719649,50.58,77187.0,0.0,-0.99833,0.0,0.33309]
[1779061720656,50.58,77189.92,0.0,-0.99832,0.0,0.33401]
[1779061721788,50.58,77189.92,0.0,-0.99832,0.0,0.33401]
[1779061721809,50.58,77189.92,0.0,-0.99832,0.0,0.33401]
[1779061723677,50.58,77194.81,0.0,-0.99831,0.0,0.33557]
[1779061724782,50.58,77194.81,0.0,-0.99831,0.0,0.33557]
[1779061724810,50.58,77194.81,0.0,-0.99831,0.0,0.33557]
[1779061725231,50.58,77197.0,0.0,-0.99831,0.0,0.33627]
[1779061725309,50.58,77197.0,0.0,-0.99831,0.0,0.33627]
[1779061725692,50.58,77197.38,0.0,-0.99831,0.0,0.33639]
[1779061726699,50.58,77201.11,0.0,-0.9983,0.0,0.33758]
[1779061728236,50.58,77201.81,0.0,-0.9983,0.0,0.33781]
[1779061728310,50.58,77201.81,0.0,-0.9983,0.0,0.33781]
[1779061732741,50.58,77198.27,0.0,-0.99831,0.0,0.33667]
[1779061733748,50.58,77188.91,0.0,-0.99832,0.0,0.33369]
[1779061734755,50.58,77184.59,0.0,-0.99833,0.0,0.33232]
[1779061735762,50.58,77190.71,0.0,-0.99832,0.0,0.33426]
[1779061736769,50.58,77196.01,0.0,-0.99831,0.0,0.33595]
[1779061737735,50.58,77196.01,0.0,-0.99831,0.0,0.33595]
[1779061737811,50.58,77196.01,0.0,-0.99831,0.0,0.33595]
[1779061737834,50.58,77201.62,0.0,-0.9983,0.0,0.33775]
[1779061738784,50.58,77205.23,0.0,-0.9983,0.0,0.33891]
[1779061740317,50.58,77204.13,0.0,-0.9983,0.0,0.33855]
[1779061740575,50.58,77204.13,0.0,-0.9983,0.0,0.33855]
[1779061741649,50.58,77205.04,0.0,-0.9983,0.0,0.33884]
[1779061741812,50.58,77205.04,0.0,-0.9983,0.0,0.33884]
[1779061741819,50.58,77206.0,0.0,-0.99829,0.0,0.33915]
[1779061744860,50.58,77210.36,0.0,-0.99829,0.0,0.34056]
[1779061745279,50.58,77210.36,0.0,-0.99829,0.0,0.34056]
[1779061745310,50.58,77210.36,0.0,-0.99829,0.0,0.34056]
[1779061745868,50.58,77204.87,0.0,-0.9983,0.0,0.33879]
[1779061746868,50.58,77201.59,0.0,-0.9983,0.0,0.33774]
[1779061747875,50.58,77198.25,0.0,-0.99831,0.0,0.33667]
[1779061748882,50.58,77190.39,0.0,-0.99832,0.0,0.33416]
[1779061749893,50.58,77177.3,0.0,-0.99834,0.0,0.33002]
[1779061750898,50.58,77174.89,0.0,-0.99835,0.0,0.32927]
[1779061751905,50.58,77177.03,0.0,-0.99834,0.0,0.32994]
[1779061752912,50.58,77180.5,0.0,-0.99834,0.0,0.33103]
[1779061753919,50.58,77184.21,0.0,-0.99833,0.0,0.3322]
[1779061754425,50.58,77184.21,0.0,-0.99833,0.0,0.3322]
[1779061754926,50.58,77190.45,0.0,-0.99832,0.0,0.33418]
[1779061755938,50.58,77196.93,0.0,-0.99831,0.0,0.33624]
[1779061756962,50.58,77205.63,0.0,-0.9983,0.0,0.33903]
[1779061757111,50.58,77205.63,0.0,-0.9983,0.0,0.33903]
[1779061757958,50.58,77225.7,0.0,-0.99826,0.0,0.34555]
[1779061758967,50.58,77247.49,0.0,-0.99822,0.0,0.35274]
[1779061759973,50.58,77264.14,0.0,-0.99819,0.0,0.35833]
[1779061760913,50.58,77264.14,0.0,-0.99819,0.0,0.35833]
[1779061760980,50.58,77269.29,0.0,-0.99818,0.0,0.36007]
[1779061763067,50.58,77267.55,0.0,-0.99818,0.0,0.35948]
[1779061763164,50.58,77261.93,0.0,-0.99819,0.0,0.35758]
[1779061765009,50.58,77258.93,0.0,-0.9982,0.0,0.35657]
[1779061766016,50.58,77250.53,0.0,-0.99821,0.0,0.35376]
[1779061767024,50.58,77245.2,0.0,-0.99822,0.0,0.35198]
[1779061768030,50.58,77241.4,0.0,-0.99823,0.0,0.35072]
[1779061769037,50.58,77246.88,0.0,-0.99822,0.0,0.35254]
[1779061771051,50.58,77246.99,0.0,-0.99822,0.0,0.35207]
[1779061772058,50.58,77242.86,0.0,-0.99823,0.0,0.3507]
[1779061774072,50.58,77232.48,0.0,-0.99825,0.0,0.34728]
[1779061775080,50.58,77224.74,0.0,-0.99826,0.0,0.34474]
[1779061776087,50.58,77226.31,0.0,-0.99826,0.0,0.34525]
[1779061777094,50.58,77238.66,0.0,-0.99824,0.0,0.34931]
[1779061778102,50.58,77244.28,0.0,-0.99823,0.0,0.35117]
[1779061779108,50.58,77237.29,0.0,-0.99824,0.0,0.34886]
[1779061780115,50.58,77228.26,0.0,-0.99826,0.0,0.34589]
[1779061781122,50.58,77232.21,0.0,-0.99825,0.0,0.34719]
[1779061782255,50.58,77232.21,0.0,-0.99825,0.0,0.34719]
[1779061782309,50.58,77232.21,0.0,-0.99825,0.0,0.34719]
[1779061782410,50.58,77240.03,0.0,-0.99824,0.0,0.34976]
[1779061783060,50.58,77240.03,0.0,-0.99824,0.0,0.34976]
[1779061783137,50.58,77242.2,0.0,-0.99823,0.0,0.35048]
[1779061785877,50.58,77241.55,0.0,-0.99823,0.0,0.35027]
[1779061786061,50.58,77240.84,0.0,-0.99823,0.0,0.35003]
[1779061787164,50.58,77245.08,0.0,-0.99823,0.0,0.35144]
[1779061788171,50.58,77256.2,0.0,-0.99821,0.0,0.35515]
[1779061789178,50.58,77260.17,0.0,-0.9982,0.0,0.35648]
[1779061790185,50.58,77253.53,0.0,-0.99821,0.0,0.35425]
[1779061791517,50.58,77253.53,0.0,-0.99821,0.0,0.35425]
[1779061791562,50.58,77253.53,0.0,-0.99821,0.0,0.35425]
[1779061791664,50.58,77250.73,0.0,-0.99822,0.0,0.35332]
[1779061794035,50.58,77250.83,0.0,-0.99822,0.0,0.35335]
[1779061794070,50.58,77250.83,0.0,-0.99822,0.0,0.35335]
[1779061794213,50.58,77249.54,0.0,-0.99822,0.0,0.35292]
[1779061795473,50.58,77249.54,0.0,-0.99822,0.0,0.35292]
[1779061795567,50.58,77249.54,0.0,-0.99822,0.0,0.35292]
[1779061795668,50.58,77245.69,0.0,-0.99823,0.0,0.35164]
[1779061797234,50.58,77238.57,0.0,-0.99824,0.0,0.34928]
[1779061798241,50.58,77227.15,0.0,-0.99826,0.0,0.34553]
[1779061799248,50.58,77223.56,0.0,-0.99827,0.0,0.34435]
[1779061801262,50.58,77214.96,0.0,-0.99828,0.0,0.34156]
[1779061802269,50.58,77212.28,0.0,-0.99829,0.0,0.34069]
[1779061804283,50.58,77228.62,0.0,-0.99826,0.0,0.34601]
[1779061805290,50.58,77241.68,0.0,-0.99823,0.0,0.35031]
[1779061806298,50.58,77235.7,0.0,-0.99824,0.0,0.34833]
[1779061807297,50.58,77235.7,0.0,-0.99824,0.0,0.34833]
[1779061807309,50.58,77235.7,0.0,-0.99824,0.0,0.34833]
[1779061807312,50.58,77229.62,0.0,-0.99826,0.0,0.34634]
[1779061809903,50.58,77229.71,0.0,-0.99825,0.0,0.34637]
[1779061810060,50.58,77230.95,0.0,-0.99825,0.0,0.34677]
[1779061811540,50.58,77231.88,0.0,-0.99825,0.0,0.34708]
[1779061811562,50.58,77231.88,0.0,-0.99825,0.0,0.34708]
[1779061811641,50.58,77233.05,0.0,-0.99825,0.0,0.34746]
[1779061813466,50.58,77233.95,0.0,-0.99825,0.0,0.34776]
[1779061813558,50.58,77233.95,0.0,-0.99825,0.0,0.34776]
[1779061817994,50.58,77235.09,0.0,-0.99825,0.0,0.34813]
[1779061818060,50.58,77236.7,0.0,-0.99824,0.0,0.34866]
[1779061820051,50.58,77237.59,0.0,-0.99824,0.0,0.34896]
[1779061820070,50.58,77237.03,0.0,-0.99824,0.0,0.34877]
[1779061820409,50.58,77236.65,0.0,-0.99824,0.0,0.34865]
[1779061823412,50.58,77235.37,0.0,-0.99824,0.0,0.34823]
[1779061823565,50.58,77235.37,0.0,-0.99824,0.0,0.34823]
[1779061827032,50.58,77236.15,0.0,-0.99824,0.0,0.34848]
[1779061827065,50.58,77237.6,0.0,-0.99824,0.0,0.34896]
[1779061828465,50.58,77234.75,0.0,-0.99825,0.0,0.34802]
[1779061829157,50.58,77234.75,0.0,-0.99825,0.0,0.34802]
[1779061829309,50.58,77234.75,0.0,-0.99825,0.0,0.34802]
[1779061829472,50.58,77230.42,0.0,-0.99825,0.0,0.3466]
[1779061831390,50.58,77231.16,0.0,-0.99825,0.0,0.34684]
[1779061831562,50.58,77231.16,0.0,-0.99825,0.0,0.34684]
[1779061831653,50.58,77232.05,0.0,-0.99825,0.0,0.34664]
[1779061832890,50.58,77232.05,0.0,-0.99825,0.0,0.34664]
[1779061833059,50.58,77232.05,0.0,-0.99825,0.0,0.34664]
[1779061834508,50.58,77247.91,0.0,-0.99822,0.0,0.35188]
[1779061835514,50.58,77257.1,0.0,-0.99821,0.0,0.35494]
[1779061836521,50.58,77261.94,0.0,-0.9982,0.0,0.35657]
[1779061837528,50.58,77256.06,0.0,-0.99821,0.0,0.3546]
[1779061838535,50.58,77247.86,0.0,-0.99822,0.0,0.35186]
[1779061839372,50.58,77247.86,0.0,-0.99822,0.0,0.35186]
[1779061839561,50.58,77247.86,0.0,-0.99822,0.0,0.35186]
[1779061839577,50.58,77247.82,0.0,-0.99822,0.0,0.35185]
[1779061841556,50.58,77242.62,0.0,-0.99823,0.0,0.35012]
[1779061842565,50.58,77237.73,0.0,-0.99824,0.0,0.34851]
[1779061843572,50.58,77229.65,0.0,-0.99826,0.0,0.34585]
[1779061844176,50.58,77229.65,0.0,-0.99826,0.0,0.34585]
[1779061844310,50.58,77229.65,0.0,-0.99826,0.0,0.34585]
[1779061844579,50.58,77228.27,0.0,-0.99826,0.0,0.3454]
[1779061846880,50.58,77227.53,0.0,-0.99826,0.0,0.34516]
[1779061847059,50.58,77227.53,0.0,-0.99826,0.0,0.34516]
[1779061846911,50.58,77227.28,0.0,-0.99826,0.0,0.34507]
[1779061848609,50.58,77224.3,0.0,-0.99827,0.0,0.3441]
[1779061849615,50.58,77221.67,0.0,-0.99827,0.0,0.34325]
[1779061850622,50.58,77219.06,0.0,-0.99828,0.0,0.3424]
[1779061851630,50.58,77222.26,0.0,-0.99827,0.0,0.34344]
[1779061852699,50.58,77222.26,0.0,-0.99827,0.0,0.34344]
[1779061852810,50.58,77222.26,0.0,-0.99827,0.0,0.34344]
[1779061853643,50.58,77226.66,0.0,-0.99826,0.0,0.34487]
[1779061854373,50.58,77226.66,0.0,-0.99826,0.0,0.34487]
[1779061854561,50.58,77226.66,0.0,-0.99826,0.0,0.34487]
[1779061856794,50.58,77226.23,0.0,-0.99826,0.0,0.34473]
[1779061856809,50.58,77226.23,0.0,-0.99826,0.0,0.34473]
[1779061857671,50.58,77231.81,0.0,-0.99825,0.0,0.34656]
[1779061858735,50.58,77237.77,0.0,-0.99824,0.0,0.34852]
[1779061859730,50.58,77245.39,0.0,-0.99823,0.0,0.35104]
[1779061860737,50.58,77244.98,0.0,-0.99823,0.0,0.3509]
[1779061861931,50.58,77244.98,0.0,-0.99823,0.0,0.3509]
[1779061862058,50.58,77244.98,0.0,-0.99823,0.0,0.3509]
[1779061862016,50.58,77239.92,0.0,-0.99824,0.0,0.34923]
[1779061862751,50.58,77236.93,0.0,-0.99824,0.0,0.34824]
[1779061864765,50.58,77232.33,0.0,-0.99825,0.0,0.34673]
[1779061865818,50.58,77232.33,0.0,-0.99825,0.0,0.34673]
[1779061866059,50.58,77232.33,0.0,-0.99825,0.0,0.34673]
[1779061865919,50.58,77227.64,0.0,-0.99826,0.0,0.34519]
[1779061866779,50.58,77222.16,0.0,-0.99827,0.0,0.3434]
[1779061868798,50.58,77232.03,0.0,-0.99825,0.0,0.34663]
[1779061869804,50.58,77239.82,0.0,-0.99824,0.0,0.3492]
[1779061870723,50.58,77239.82,0.0,-0.99824,0.0,0.3492]
[1779061870809,50.58,77239.82,0.0,-0.99824,0.0,0.3492]
[1779061870812,50.58,77240.75,0.0,-0.99824,0.0,0.3495]
[1779061871821,50.58,77238.01,0.0,-0.99824,0.0,0.3486]
[1779061872832,50.58,77230.64,0.0,-0.99826,0.0,0.34617]
[1779061873703,50.58,77230.64,0.0,-0.99826,0.0,0.34617]
[1779061873814,50.58,77230.64,0.0,-0.99826,0.0,0.34617]
[1779061873846,50.58,77225.09,0.0,-0.99827,0.0,0.34436]
[1779061874849,50.58,77228.87,0.0,-0.99826,0.0,0.34559]
[1779061876068,50.58,77228.87,0.0,-0.99826,0.0,0.34559]
[1779061875856,50.58,77225.92,0.0,-0.99826,0.0,0.34463]
[1779061876310,50.58,77225.92,0.0,-0.99826,0.0,0.34463]
[1779061876863,50.58,77222.0,0.0,-0.99827,0.0,0.34335]
[1779061878877,50.58,77232.09,0.0,-0.99825,0.0,0.34665]
[1779061879306,50.58,77232.09,0.0,-0.99825,0.0,0.34665]
[1779061879560,50.58,77232.09,0.0,-0.99825,0.0,0.34665]
[1779061879885,50.58,77233.39,0.0,-0.99825,0.0,0.34708]
[1779061880155,50.58,77233.39,0.0,-0.99825,0.0,0.34708]
[1779061880309,50.58,77233.39,0.0,-0.99825,0.0,0.34708]
[1779061880892,50.58,77233.98,0.0,-0.99825,0.0,0.34727]
[1779061885929,50.58,77232.81,0.0,-0.99825,0.0,0.34689]
[1779061887699,50.58,77232.25,0.0,-0.99825,0.0,0.3467]
[1779061887809,50.58,77232.25,0.0,-0.99825,0.0,0.3467]
[1779061889225,50.58,77236.5,0.0,-0.99825,0.0,0.3481]
[1779061891578,50.58,77237.19,0.0,-0.99824,0.0,0.34833]
[1779061891810,50.58,77237.19,0.0,-0.99824,0.0,0.34833]
[1779061891972,50.58,77241.22,0.0,-0.99824,0.0,0.34916]
[1779061892979,50.58,77247.61,0.0,-0.99823,0.0,0.35127]
[1779061894792,50.58,77248.26,0.0,-0.99823,0.0,0.35149]
[1779061894809,50.58,77248.26,0.0,-0.99823,0.0,0.35149]
[1779061894993,50.58,77248.37,0.0,-0.99823,0.0,0.35153]
[1779061895897,50.58,77248.37,0.0,-0.99823,0.0,0.35153]
[1779061896065,50.58,77248.37,0.0,-0.99823,0.0,0.35153]
[1779061899021,50.58,77251.95,0.0,-0.99822,0.0,0.35272]
[1779061904070,50.58,77246.24,0.0,-0.99823,0.0,0.35082]
[1779061905074,50.58,77239.91,0.0,-0.99824,0.0,0.34873]
[1779061905208,50.58,77239.91,0.0,-0.99824,0.0,0.34873]
[1779061905310,50.58,77239.91,0.0,-0.99824,0.0,0.34873]
[1779061907089,50.58,77243.37,0.0,-0.99824,0.0,0.34987]
[1779061907571,50.58,77243.37,0.0,-0.99824,0.0,0.34987]
[1779061907809,50.58,77243.37,0.0,-0.99824,0.0,0.34987]
[1779061908097,50.58,77248.72,0.0,-0.99823,0.0,0.35164]
[1779061909104,50.58,77249.38,0.0,-0.99822,0.0,0.35186]
[1779061909609,50.58,77249.38,0.0,-0.99822,0.0,0.35186]
[1779061909808,50.58,77249.38,0.0,-0.99822,0.0,0.35186]
[1779061910111,50.58,77249.16,0.0,-0.99822,0.0,0.35179]
[1779061915146,50.58,77248.83,0.0,-0.99823,0.0,0.35168]
[1779061919482,50.58,77249.9,0.0,-0.99822,0.0,0.35204]
[1779061919567,50.58,77249.9,0.0,-0.99822,0.0,0.35204]
[1779061924578,50.58,77248.58,0.0,-0.99823,0.0,0.3516]
[1779061924601,50.58,77248.58,0.0,-0.99823,0.0,0.3516]
[1779061925676,50.58,77250.55,0.0,-0.99822,0.0,0.35225]
[1779061925808,50.58,77250.55,0.0,-0.99822,0.0,0.35225]
[1779061925876,50.58,77258.52,0.0,-0.99821,0.0,0.35491]
[1779061926223,50.58,77269.85,0.0,-0.99819,0.0,0.35873]
[1779061927230,50.58,77283.14,0.0,-0.99816,0.0,0.36325]
[1779061928237,50.58,77287.89,0.0,-0.99815,0.0,0.36487]
[1779061930253,50.58,77294.22,0.0,-0.99814,0.0,0.36705]
[1779061933936,50.58,77293.75,0.0,-0.99814,0.0,0.36689]
[1779061934058,50.58,77293.75,0.0,-0.99814,0.0,0.36689]
[1779061934279,50.58,77297.31,0.0,-0.99814,0.0,0.36812]
[1779061937132,50.58,77299.53,0.0,-0.99813,0.0,0.36889]
[1779061937311,50.58,77297.05,0.0,-0.99814,0.0,0.36803]
[1779061940326,50.58,77306.9,0.0,-0.99812,0.0,0.37145]
[1779061941333,50.58,77312.31,0.0,-0.99811,0.0,0.37334]
[1779061942340,50.58,77320.07,0.0,-0.99809,0.0,0.37606]
[1779061943347,50.58,77329.55,0.0,-0.99807,0.0,0.37942]
[1779061944354,50.58,77332.57,0.0,-0.99807,0.0,0.38049]
[1779061946368,50.58,77335.99,0.0,-0.99806,0.0,0.38171]
[1779061949389,50.58,77339.38,0.0,-0.99805,0.0,0.38292]
[1779061951410,50.58,77339.37,0.0,-0.99805,0.0,0.38292]
[1779061951511,50.58,77344.01,0.0,-0.99805,0.0,0.38404]
[1779061953089,50.58,77344.01,0.0,-0.99805,0.0,0.38404]
[1779061953417,50.58,77351.1,0.0,-0.99803,0.0,0.3866]
[1779061954424,50.58,77351.81,0.0,-0.99803,0.0,0.38685]
[1779061956438,50.58,77357.1,0.0,-0.99802,0.0,0.38877]
[1779061957445,50.58,77366.16,0.0,-0.998,0.0,0.39207]
[1779061958624,50.58,77366.16,0.0,-0.998,0.0,0.39207]
[1779061958684,50.58,77372.67,0.0,-0.99799,0.0,0.39445]
[1779061959459,50.58,77370.97,0.0,-0.99799,0.0,0.39383]
[1779061960466,50.58,77367.44,0.0,-0.998,0.0,0.39253]
[1779061961473,50.58,77364.08,0.0,-0.99801,0.0,0.39131]
[1779061962521,50.58,77364.08,0.0,-0.99801,0.0,0.39131]
[1779061965501,50.58,77374.01,0.0,-0.99799,0.0,0.39494]
[1779061966508,50.58,77382.63,0.0,-0.99797,0.0,0.39812]
[1779061967515,50.58,77389.15,0.0,-0.99796,0.0,0.40055]
[1779061968522,50.58,77389.52,0.0,-0.99796,0.0,0.40068]
[1779061970536,50.58,77396.34,0.0,-0.99794,0.0,0.40323]
[1779061971543,50.58,77401.76,0.0,-0.99793,0.0,0.40526]
[1779061973557,50.58,77393.62,0.0,-0.99795,0.0,0.40221]
[1779061976578,50.58,77397.49,0.0,-0.99794,0.0,0.40366]
[1779061977592,50.58,77403.08,0.0,-0.99793,0.0,0.40576]
[1779061979606,50.58,77408.3,0.0,-0.99792,0.0,0.40773]
[1779061980613,50.58,77414.58,0.0,-0.9979,0.0,0.41011]
[1779061981620,50.58,77420.32,0.0,-0.99789,0.0,0.4123]
[1779061982627,50.58,77424.42,0.0,-0.99788,0.0,0.41386]
[1779061983639,50.58,77431.34,0.0,-0.99787,0.0,0.41652]
[1779061984645,50.58,77440.89,0.0,-0.99785,0.0,0.42021]
[1779061985652,50.58,77453.08,0.0,-0.99782,0.0,0.42497]
[1779061986661,50.58,77463.23,0.0,-0.9978,0.0,0.42896]
[1779061987678,50.58,77469.68,0.0,-0.99778,0.0,0.43151]
[1779061988681,50.58,77470.98,0.0,-0.99778,0.0,0.43203]
[1779061989688,50.58,77464.48,0.0,-0.9978,0.0,0.42945]
[1779061990695,50.58,77455.13,0.0,-0.99782,0.0,0.42577]
[1779061991702,50.58,77445.67,0.0,-0.99784,0.0,0.42207]
[1779061992957,50.58,77445.67,0.0,-0.99784,0.0,0.42207]
[1779061993023,50.58,77445.79,0.0,-0.99784,0.0,0.42212]
[1779061993766,50.58,77445.79,0.0,-0.99784,0.0,0.42212]
[1779061993858,50.58,77438.88,0.0,-0.99785,0.0,0.41943]
[1779061994725,50.58,77435.0,0.0,-0.99786,0.0,0.41793]
[1779061997576,50.58,77437.58,0.0,-0.99785,0.0,0.41893]
[1779061998003,50.58,77437.58,0.0,-0.99785,0.0,0.41893]
[1779061998996,50.58,77436.12,0.0,-0.99786,0.0,0.41836]
[1779061999000,50.58,77433.3,0.0,-0.99786,0.0,0.41728]
[1779061999761,50.58,77427.25,0.0,-0.99788,0.0,0.41495]
[1779062001778,50.58,77425.01,0.0,-0.99788,0.0,0.41409]
[1779062003791,50.58,77416.68,0.0,-0.9979,0.0,0.41091]
[1779062004798,50.58,77412.54,0.0,-0.99791,0.0,0.40933]
[1779062005805,50.58,77416.43,0.0,-0.9979,0.0,0.41081]
[1779062008026,50.58,77416.85,0.0,-0.9979,0.0,0.41097]
[1779062008198,50.58,77416.85,0.0,-0.9979,0.0,0.41097]
[1779062008228,50.58,77438.73,0.0,-0.99785,0.0,0.41937]
[1779062008835,50.58,77476.02,0.0,-0.99777,0.0,0.43404]
[1779062009842,50.58,77490.27,0.0,-0.99774,0.0,0.43976]
[1779062010864,50.58,77485.19,0.0,-0.99775,0.0,0.43771]
[1779062011265,50.58,77485.19,0.0,-0.99775,0.0,0.43771]
[1779062011869,50.58,77478.02,0.0,-0.99777,0.0,0.43424]
[1779062012876,50.58,77474.35,0.0,-0.99778,0.0,0.43278]
[1779062013883,50.58,77477.3,0.0,-0.99777,0.0,0.43396]
[1779062015897,50.58,77473.69,0.0,-0.99778,0.0,0.43252]
[1779062017312,50.58,77474.91,0.0,-0.99777,0.0,0.433]
[1779062017911,50.58,77478.77,0.0,-0.99777,0.0,0.43454]
[1779062018918,50.58,77483.62,0.0,-0.99776,0.0,0.43648]
[1779062020932,50.58,77489.03,0.0,-0.99774,0.0,0.43866]
[1779062021313,50.58,77489.03,0.0,-0.99774,0.0,0.43866]
[1779062021939,50.58,77486.28,0.0,-0.99775,0.0,0.43755]
[1779062024960,50.58,77494.3,0.0,-0.99773,0.0,0.44079]
[1779062028988,50.58,77497.02,0.0,-0.99773,0.0,0.44189]
[1779062031002,50.58,77487.19,0.0,-0.99775,0.0,0.43792]
[1779062032011,50.58,77479.82,0.0,-0.99776,0.0,0.43496]
[1779062032885,50.58,77479.82,0.0,-0.99776,0.0,0.43496]
[1779062033020,50.58,77469.49,0.0,-0.99779,0.0,0.43085]
[1779062033856,50.58,77469.49,0.0,-0.99779,0.0,0.43085]
[1779062034027,50.58,77456.97,0.0,-0.99781,0.0,0.42591]
[1779062035034,50.58,77453.89,0.0,-0.99782,0.0,0.4247]
[1779062038055,50.58,77456.96,0.0,-0.99781,0.0,0.4259]
[1779062039062,50.58,77460.58,0.0,-0.99781,0.0,0.42733]
[1779062040069,50.58,77463.43,0.0,-0.9978,0.0,0.42845]
[1779062041076,50.58,77461.09,0.0,-0.99781,0.0,0.42753]
[1779062043090,50.58,77456.72,0.0,-0.99782,0.0,0.42581]
[1779062044097,50.58,77461.22,0.0,-0.99781,0.0,0.42758]
[1779062045104,50.58,77470.05,0.0,-0.99779,0.0,0.43107]
[1779062046111,50.58,77471.34,0.0,-0.99778,0.0,0.43158]
[1779062047067,50.58,77471.34,0.0,-0.99778,0.0,0.43158]
[1779062047118,50.58,77474.78,0.0,-0.99778,0.0,0.43295]
[1779062049132,50.58,77472.82,0.0,-0.99778,0.0,0.43217]
[1779062050149,50.58,77451.22,0.0,-0.99783,0.0,0.42366]
[1779062050379,50.58,77451.22,0.0,-0.99783,0.0,0.42366]
[1779062051156,50.58,77435.64,0.0,-0.99786,0.0,0.4176]
[1779062052163,50.58,77428.97,0.0,-0.99788,0.0,0.41504]
[1779062053170,50.58,77428.04,0.0,-0.99788,0.0,0.41468]
[1779062054292,50.58,77428.04,0.0,-0.99788,0.0,0.41468]
[1779062055184,50.58,77421.46,0.0,-0.99789,0.0,0.41216]
[1779062056315,50.58,77421.48,0.0,-0.99789,0.0,0.41217]
[1779062057198,50.58,77420.67,0.0,-0.99789,0.0,0.41186]
[1779062059212,50.58,77417.76,0.0,-0.9979,0.0,0.41075]
[1779062061226,50.58,77408.75,0.0,-0.99792,0.0,0.40733]
[1779062062233,50.58,77404.46,0.0,-0.99793,0.0,0.40572]
[1779062062313,50.58,77404.46,0.0,-0.99793,0.0,0.40572]
[1779062064247,50.58,77410.15,0.0,-0.99792,0.0,0.40786]
[1779062066261,50.58,77413.16,0.0,-0.99791,0.0,0.409]
[1779062066314,50.58,77413.16,0.0,-0.99791,0.0,0.409]
[1779062067268,50.58,77416.24,0.0,-0.9979,0.0,0.41017]
[1779062069290,50.58,77413.68,0.0,-0.99791,0.0,0.4092]
[1779062072310,50.58,77408.83,0.0,-0.99792,0.0,0.4068]
[1779062073317,50.58,77401.56,0.0,-0.99794,0.0,0.40407]
[1779062074312,50.58,77401.56,0.0,-0.99794,0.0,0.40407]
[1779062074324,50.58,77400.5,0.0,-0.99794,0.0,0.40367]
[1779062075331,50.58,77403.28,0.0,-0.99793,0.0,0.40471]
[1779062077345,50.58,77398.68,0.0,-0.99794,0.0,0.40299]
[1779062078352,50.58,77394.87,0.0,-0.99795,0.0,0.40156]
[1779062081373,50.58,77397.9,0.0,-0.99794,0.0,0.40269]
[1779062082380,50.58,77401.15,0.0,-0.99794,0.0,0.40391]
[1779062085401,50.58,77397.44,0.0,-0.99794,0.0,0.40252]
[1779062086408,50.58,77394.84,0.0,-0.99795,0.0,0.40155]
[1779062087415,50.58,77399.51,0.0,-0.99794,0.0,0.4033]
[1779062088422,50.58,77405.0,0.0,-0.99793,0.0,0.40536]
[1779062091443,50.58,77405.87,0.0,-0.99793,0.0,0.40569]
[1779062096315,50.58,77404.65,0.0,-0.99793,0.0,0.40523]
[1779062095472,50.58,77418.72,0.0,-0.9979,0.0,0.41055]
[1779062096479,50.58,77429.45,0.0,-0.99788,0.0,0.41465]
[1779062097487,50.58,77435.07,0.0,-0.99787,0.0,0.41681]
[1779062099500,50.58,77432.06,0.0,-0.99787,0.0,0.41565]
[1779062100588,50.58,77432.06,0.0,-0.99787,0.0,0.41565]
[1779062100622,50.58,77430.32,0.0,-0.99788,0.0,0.41498]
[1779062101515,50.58,77419.27,0.0,-0.9979,0.0,0.41076]
[1779062102522,50.58,77413.81,0.0,-0.99791,0.0,0.40868]
[1779062104536,50.58,77426.05,0.0,-0.99788,0.0,0.41334]
[1779062109571,50.58,77413.99,0.0,-0.99791,0.0,0.40875]
[1779062111585,50.58,77415.67,0.0,-0.99791,0.0,0.40939]
[1779062113439,50.58,77414.92,0.0,-0.99791,0.0,0.4091]
[1779062115613,50.58,77406.08,0.0,-0.99793,0.0,0.40576]
[1779062116600,50.58,77406.08,0.0,-0.99793,0.0,0.40576]
[1779062116621,50.58,77406.15,0.0,-0.99793,0.0,0.40579]
[1779062120649,50.58,77409.06,0.0,-0.99792,0.0,0.40689]
[1779062122663,50.58,77403.05,0.0,-0.99793,0.0,0.40462]
[1779062125684,50.58,77399.18,0.0,-0.99794,0.0,0.40317]
[1779062128705,50.58,77394.57,0.0,-0.99795,0.0,0.40145]
[1779062133709,50.58,77393.48,0.0,-0.99796,0.0,0.40049]
[1779062138775,50.58,77389.49,0.0,-0.99796,0.0,0.399]
[1779062142803,50.58,77392.29,0.0,-0.99796,0.0,0.40004]
[1779062143810,50.58,77395.29,0.0,-0.99795,0.0,0.40116]
[1779062145243,50.58,77395.29,0.0,-0.99795,0.0,0.40116]
[1779062145319,50.58,77395.75,0.0,-0.99795,0.0,0.40133]
[1779062147838,50.58,77399.39,0.0,-0.99794,0.0,0.40269]
[1779062149852,50.58,77406.02,0.0,-0.99793,0.0,0.40518]
[1779062151866,50.58,77410.69,0.0,-0.99792,0.0,0.40694]
[1779062153369,50.58,77410.69,0.0,-0.99792,0.0,0.40694]
[1779062153880,50.58,77413.09,0.0,-0.99791,0.0,0.40785]
[1779062155894,50.58,77419.78,0.0,-0.9979,0.0,0.41038]
[1779062156901,50.58,77423.31,0.0,-0.99789,0.0,0.41173]
[1779062158915,50.58,77426.72,0.0,-0.99789,0.0,0.41303]
[1779062161080,50.58,77427.26,0.0,-0.99788,0.0,0.41324]
[1779062161936,50.58,77421.96,0.0,-0.9979,0.0,0.41121]
[1779062163950,50.58,77429.96,0.0,-0.99788,0.0,0.41427]
[1779062165964,50.58,77430.28,0.0,-0.99788,0.0,0.41439]
[1779062166971,50.58,77423.63,0.0,-0.99789,0.0,0.41185]
[1779062167978,50.58,77423.24,0.0,-0.99789,0.0,0.4117]
[1779062173017,50.58,77422.14,0.0,-0.9979,0.0,0.41128]
[1779062175041,50.58,77438.52,0.0,-0.99786,0.0,0.41756]
[1779062176048,50.58,77446.88,0.0,-0.99784,0.0,0.4208]
[1779062177055,50.58,77446.43,0.0,-0.99784,0.0,0.42063]
[1779062178062,50.58,77449.41,0.0,-0.99784,0.0,0.42179]
[1779062179069,50.58,77455.01,0.0,-0.99782,0.0,0.42397]
[1779062180076,50.58,77458.15,0.0,-0.99782,0.0,0.4252]
[1779062183097,50.58,77451.53,0.0,-0.99783,0.0,0.42261]
[1779062185111,50.58,77448.23,0.0,-0.99784,0.0,0.42133]
[1779062186728,50.58,77448.03,0.0,-0.99784,0.0,0.42125]
[1779062187125,50.58,77449.2,0.0,-0.99784,0.0,0.42171]
[1779062189139,50.58,77432.18,0.0,-0.99787,0.0,0.41512]
[1779062190146,50.58,77427.87,0.0,-0.99788,0.0,0.41347]
[1779062193168,50.58,77428.09,0.0,-0.99789,0.0,0.41298]
[1779062194174,50.58,77438.33,0.0,-0.99786,0.0,0.41692]
[1779062195181,50.58,77442.66,0.0,-0.99785,0.0,0.41859]
[1779062200218,50.58,77445.23,0.0,-0.99785,0.0,0.41958]
[1779062203239,50.58,77440.82,0.0,-0.99786,0.0,0.41788]
[1779062204181,50.58,77440.82,0.0,-0.99786,0.0,0.41788]
[1779062208274,50.58,77436.01,0.0,-0.99787,0.0,0.41602]
[1779062209281,50.58,77432.29,0.0,-0.99788,0.0,0.41459]
[1779062211295,50.58,77428.57,0.0,-0.99788,0.0,0.41317]
[1779062215736,50.58,77427.7,0.0,-0.99789,0.0,0.41283]
[1779062217337,50.58,77423.18,0.0,-0.9979,0.0,0.41111]
[1779062219351,50.58,77421.64,0.0,-0.9979,0.0,0.41052]
[1779062221365,50.58,77417.77,0.0,-0.99791,0.0,0.40905]
[1779062224987,50.58,77415.47,0.0,-0.99791,0.0,0.40818]
[1779062225393,50.58,77415.94,0.0,-0.99791,0.0,0.40836]
[1779062229421,50.58,77413.16,0.0,-0.99792,0.0,0.40731]
[1779062231435,50.58,77401.57,0.0,-0.99794,0.0,0.40295]
[1779062232442,50.58,77390.28,0.0,-0.99796,0.0,0.39874]
[1779062233449,50.58,77394.61,0.0,-0.99796,0.0,0.40035]
[1779062234457,50.58,77399.1,0.0,-0.99795,0.0,0.40202]
[1779062237477,50.58,77398.05,0.0,-0.99795,0.0,0.40163]
[1779062239491,50.58,77394.1,0.0,-0.99796,0.0,0.40016]
[1779062242512,50.58,77391.27,0.0,-0.99796,0.0,0.39911]
[1779062245533,50.58,77387.91,0.0,-0.99797,0.0,0.39786]
[1779062250569,50.58,77391.92,0.0,-0.99796,0.0,0.39935]
[1779062251576,50.58,77398.73,0.0,-0.99795,0.0,0.40133]
[1779062252583,50.58,77408.74,0.0,-0.99793,0.0,0.40508]
[1779062253590,50.58,77409.58,0.0,-0.99793,0.0,0.40539]
[1779062258625,50.58,77414.52,0.0,-0.99792,0.0,0.40726]
[1779062260639,50.58,77417.65,0.0,-0.99791,0.0,0.40844]
[1779062263660,50.58,77424.79,0.0,-0.9979,0.0,0.41115]
[1779062264667,50.58,77434.85,0.0,-0.99787,0.0,0.415]
[1779062265674,50.58,77438.28,0.0,-0.99787,0.0,0.41632]
[1779062267688,50.58,77443.43,0.0,-0.99786,0.0,0.41831]
[1779062270711,50.58,77450.1,0.0,-0.99784,0.0,0.4209]
[1779062271718,50.58,77459.85,0.0,-0.99782,0.0,0.4247]
[1779062272725,50.58,77467.57,0.0,-0.9978,0.0,0.42774]
[1779062273732,50.58,77475.02,0.0,-0.99779,0.0,0.43068]
[1779062274739,50.58,77475.62,0.0,-0.99779,0.0,0.43092]
[1779062275746,50.58,77472.8,0.0,-0.99779,0.0,0.4298]
[1779062276753,50.58,77463.13,0.0,-0.99781,0.0,0.42599]
[1779062277760,50.58,77457.91,0.0,-0.99782,0.0,0.42394]
[1779062278768,50.58,77457.2,0.0,-0.99783,0.0,0.42366]
[1779062282800,50.58,77458.57,0.0,-0.99782,0.0,0.4242]
[1779062283807,50.58,77465.19,0.0,-0.99781,0.0,0.4268]
[1779062285821,50.58,77473.16,0.0,-0.99779,0.0,0.42994]
[1779062286828,50.58,77480.73,0.0,-0.99777,0.0,0.43295]
[1779062288853,50.58,77483.2,0.0,-0.99777,0.0,0.43394]
[1779062290874,50.58,77476.22,0.0,-0.99778,0.0,0.43116]
[1779062291881,50.58,77461.76,0.0,-0.99782,0.0,0.42545]
[1779062292888,50.58,77455.53,0.0,-0.99783,0.0,0.42301]
[1779062293895,50.58,77458.48,0.0,-0.99782,0.0,0.42416]
[1779062294902,50.58,77456.51,0.0,-0.99783,0.0,0.42339]
[1779062298930,50.58,77460.43,0.0,-0.99782,0.0,0.42493]
[1779062299937,50.58,77465.94,0.0,-0.99781,0.0,0.42709]
[1779062300944,50.58,77468.85,0.0,-0.9978,0.0,0.42824]
[1779062305980,50.58,77467.1,0.0,-0.9978,0.0,0.42755]
[1779062306987,50.58,77463.05,0.0,-0.99781,0.0,0.42596]
[1779062309264,50.58,77460.98,0.0,-0.99782,0.0,0.42514]
[1779062309365,50.58,77456.61,0.0,-0.99783,0.0,0.42343]
[1779062312022,50.58,77452.38,0.0,-0.99784,0.0,0.4212]
[1779062317057,50.58,77450.75,0.0,-0.99784,0.0,0.42057]
[1779062318379,50.58,77450.75,0.0,-0.99784,0.0,0.42057]
[1779062318424,50.58,77451.83,0.0,-0.99784,0.0,0.42099]
[1779062322092,50.58,77444.61,0.0,-0.99786,0.0,0.41819]
[1779062324106,50.58,77444.37,0.0,-0.99786,0.0,0.4181]
[1779062326120,50.58,77441.63,0.0,-0.99786,0.0,0.41704]
[1779062329141,50.58,77437.5,0.0,-0.99787,0.0,0.41545]
[1779062330148,50.58,77427.28,0.0,-0.99789,0.0,0.41153]
[1779062331155,50.58,77422.27,0.0,-0.9979,0.0,0.40963]
[1779062333169,50.58,77417.69,0.0,-0.99791,0.0,0.40789]
[1779062336190,50.58,77413.34,0.0,-0.99792,0.0,0.40625]
[1779062339211,50.58,77407.47,0.0,-0.99793,0.0,0.40404]
[1779062340218,50.58,77404.48,0.0,-0.99794,0.0,0.40292]
[1779062343322,50.58,77404.4,0.0,-0.99794,0.0,0.40289]
[1779062343423,50.58,77405.4,0.0,-0.99794,0.0,0.40326]
[1779062345253,50.58,77412.89,0.0,-0.99792,0.0,0.40608]
[1779062346260,50.58,77422.29,0.0,-0.9979,0.0,0.40963]
[1779062347267,50.58,77429.24,0.0,-0.99789,0.0,0.41228]
[1779062349281,50.58,77425.86,0.0,-0.9979,0.0,0.41099]
[1779062351295,50.58,77417.25,0.0,-0.99791,0.0,0.40772]
[1779062352302,50.58,77411.17,0.0,-0.99793,0.0,0.40543]
[1779062354883,50.58,77410.38,0.0,-0.99793,0.0,0.40513]
[1779062355323,50.58,77410.47,0.0,-0.99793,0.0,0.40517]
[1779062358358,50.58,77413.26,0.0,-0.99792,0.0,0.40622]
[1779062361369,50.58,77406.21,0.0,-0.99794,0.0,0.40357]
[1779062363383,50.58,77399.92,0.0,-0.99795,0.0,0.40121]
[1779062366409,50.58,77402.78,0.0,-0.99794,0.0,0.40228]
[1779062367416,50.58,77405.67,0.0,-0.99794,0.0,0.40336]
[1779062369430,50.58,77408.49,0.0,-0.99793,0.0,0.40442]
[1779062371444,50.58,77411.33,0.0,-0.99793,0.0,0.40493]
[1779062376479,50.58,77409.85,0.0,-0.99793,0.0,0.40437]
[1779062380731,50.58,77409.45,0.0,-0.99793,0.0,0.40422]
[1779062386554,50.58,77413.53,0.0,-0.99793,0.0,0.40575]
[1779062387562,50.58,77422.09,0.0,-0.99791,0.0,0.40899]
[1779062388569,50.58,77420.7,0.0,-0.99791,0.0,0.40846]
[1779062393604,50.58,77418.53,0.0,-0.99791,0.0,0.40764]
[1779062397632,50.58,77415.68,0.0,-0.99792,0.0,0.40657]
[1779062401170,50.58,77415.95,0.0,-0.99792,0.0,0.40667]
[1779062404828,50.58,77414.81,0.0,-0.99792,0.0,0.40624]
[1779062404851,50.58,77418.04,0.0,-0.99792,0.0,0.40746]
[1779062406700,50.58,77421.16,0.0,-0.99791,0.0,0.40864]
[1779062407705,50.58,77427.16,0.0,-0.9979,0.0,0.41092]
[1779062408714,50.58,77422.38,0.0,-0.99791,0.0,0.4091]
[1779062409720,50.58,77417.59,0.0,-0.99792,0.0,0.40729]
[1779062410728,50.58,77422.27,0.0,-0.99791,0.0,0.40906]
[1779062412619,50.58,77422.27,0.0,-0.99791,0.0,0.40906]
[1779062411734,50.58,77429.1,0.0,-0.99789,0.0,0.41166]
[1779062412809,50.58,77429.1,0.0,-0.99789,0.0,0.41166]
[1779062413701,50.58,77429.06,0.0,-0.99789,0.0,0.41164]
[1779062413810,50.58,77429.06,0.0,-0.99789,0.0,0.41164]
[1779062414227,50.58,77429.06,0.0,-0.99789,0.0,0.41164]
[1779062414264,50.58,77426.33,0.0,-0.9979,0.0,0.4106]
[1779062414755,50.58,77423.13,0.0,-0.9979,0.0,0.40939]
[1779062416769,50.58,77427.11,0.0,-0.9979,0.0,0.4109]
[1779062417776,50.58,77430.22,0.0,-0.99789,0.0,0.41208]
[1779062418783,50.58,77425.79,0.0,-0.9979,0.0,0.4104]
[1779062420797,50.58,77422.17,0.0,-0.99791,0.0,0.40902]
[1779062422291,50.58,77422.17,0.0,-0.99791,0.0,0.40902]
[1779062422398,50.58,77422.17,0.0,-0.99791,0.0,0.40902]
[1779062425832,50.58,77425.94,0.0,-0.9979,0.0,0.41045]
[1779062428804,50.58,77423.66,0.0,-0.9979,0.0,0.40959]
[1779062429058,50.58,77423.66,0.0,-0.9979,0.0,0.40959]
[1779062430867,50.58,77417.49,0.0,-0.99792,0.0,0.40725]
[1779062433195,50.58,77418.86,0.0,-0.99792,0.0,0.4072]
[1779062433339,50.58,77418.86,0.0,-0.99792,0.0,0.4072]
[1779062433549,50.58,77418.86,0.0,-0.99792,0.0,0.4072]
[1779062433560,50.58,77418.86,0.0,-0.99792,0.0,0.4072]
[1779062433650,50.58,77419.71,0.0,-0.99791,0.0,0.40752]
[1779062434905,50.58,77412.01,0.0,-0.99793,0.0,0.40462]
[1779062435906,50.58,77405.43,0.0,-0.99794,0.0,0.40215]
[1779062436913,50.58,77400.88,0.0,-0.99795,0.0,0.40045]
[1779062438927,50.58,77404.45,0.0,-0.99795,0.0,0.40179]
[1779062439934,50.58,77401.72,0.0,-0.99795,0.0,0.40077]
[1779062440944,50.58,77398.99,0.0,-0.99796,0.0,0.39975]
[1779062442185,50.58,77398.99,0.0,-0.99796,0.0,0.39975]
[1779062442312,50.58,77398.99,0.0,-0.99796,0.0,0.39975]
[1779062444974,50.58,77403.78,0.0,-0.99795,0.0,0.40154]
[1779062446988,50.58,77406.52,0.0,-0.99794,0.0,0.40256]
[1779062447996,50.58,77409.9,0.0,-0.99794,0.0,0.40383]
[1779062449003,50.58,77406.25,0.0,-0.99794,0.0,0.40246]
[1779062450010,50.58,77400.07,0.0,-0.99796,0.0,0.40015]
[1779062451191,50.58,77400.07,0.0,-0.99796,0.0,0.40015]
[1779062451308,50.58,77400.07,0.0,-0.99796,0.0,0.40015]
[1779062451357,50.58,77399.27,0.0,-0.99796,0.0,0.39986]
[1779062452083,50.58,77399.27,0.0,-0.99796,0.0,0.39986]
[1779062452310,50.58,77399.27,0.0,-0.99796,0.0,0.39986]
[1779062452411,50.58,77401.13,0.0,-0.99795,0.0,0.40055]
[1779062455486,50.58,77400.55,0.0,-0.99795,0.0,0.40033]
[1779062455562,50.58,77400.55,0.0,-0.99795,0.0,0.40033]
[1779062455588,50.58,77397.58,0.0,-0.99796,0.0,0.39923]
[1779062457062,50.58,77387.08,0.0,-0.99798,0.0,0.39534]
[1779062459076,50.58,77384.65,0.0,-0.99799,0.0,0.39445]
[1779062462097,50.58,77379.1,0.0,-0.998,0.0,0.39241]
[1779062465118,50.58,77372.19,0.0,-0.99801,0.0,0.38989]
[1779062466125,50.58,77362.38,0.0,-0.99803,0.0,0.38633]
[1779062467132,50.58,77356.28,0.0,-0.99804,0.0,0.38414]
[1779062468139,50.58,77358.25,0.0,-0.99804,0.0,0.38485]
[1779062469146,50.58,77355.54,0.0,-0.99805,0.0,0.38387]
[1779062470153,50.58,77351.4,0.0,-0.99805,0.0,0.38239]
[1779062472167,50.58,77351.52,0.0,-0.99805,0.0,0.38243]
[1779062474181,50.58,77346.83,0.0,-0.99806,0.0,0.38075]
[1779062479216,50.58,77346.91,0.0,-0.99806,0.0,0.38078]
[1779062481569,50.58,77344.69,0.0,-0.99807,0.0,0.37999]
[1779062481810,50.58,77345.65,0.0,-0.99807,0.0,0.38033]
[1779062482990,50.58,77343.79,0.0,-0.99807,0.0,0.37967]
[1779062483061,50.58,77343.79,0.0,-0.99807,0.0,0.37967]
[1779062483244,50.58,77341.86,0.0,-0.99807,0.0,0.37899]
[1779062484251,50.58,77338.6,0.0,-0.99808,0.0,0.37783]
[1779062486265,50.58,77330.46,0.0,-0.9981,0.0,0.37496]
[1779062487272,50.58,77325.6,0.0,-0.9981,0.0,0.37325]
[1779062488279,50.58,77322.36,0.0,-0.99811,0.0,0.37212]
[1779062489287,50.58,77315.38,0.0,-0.99812,0.0,0.36968]
[1779062490294,50.58,77308.6,0.0,-0.99814,0.0,0.36733]
[1779062492308,50.58,77314.95,0.0,-0.99813,0.0,0.36901]
[1779062493315,50.58,77320.38,0.0,-0.99812,0.0,0.3709]
[1779062495330,50.58,77316.07,0.0,-0.99813,0.0,0.3694]
[1779062496336,50.58,77307.83,0.0,-0.99814,0.0,0.36655]
[1779062497343,50.58,77310.49,0.0,-0.99814,0.0,0.36747]
[1779062498351,50.58,77314.76,0.0,-0.99813,0.0,0.36895]
[1779062499357,50.58,77320.85,0.0,-0.99812,0.0,0.37106]
[1779062500624,50.58,77320.85,0.0,-0.99812,0.0,0.37106]
[1779062500625,50.58,77324.38,0.0,-0.99811,0.0,0.3723]
[1779062500810,50.58,77324.38,0.0,-0.99811,0.0,0.3723]
[1779062502428,50.58,77319.68,0.0,-0.99812,0.0,0.37066]
[1779062503405,50.58,77316.23,0.0,-0.99813,0.0,0.36946]
[1779062504412,50.58,77309.39,0.0,-0.99814,0.0,0.36709]
[1779062505421,50.58,77303.35,0.0,-0.99815,0.0,0.365]
[1779062506267,50.58,77303.35,0.0,-0.99815,0.0,0.365]
[1779062506311,50.58,77303.35,0.0,-0.99815,0.0,0.365]
[1779062506621,50.58,77303.35,0.0,-0.99815,0.0,0.365]
[1779062506666,50.58,77302.51,0.0,-0.99815,0.0,0.36472]
[1779062506809,50.58,77302.51,0.0,-0.99815,0.0,0.36472]
[1779062511550,50.58,77299.52,0.0,-0.99816,0.0,0.36369]
[1779062511564,50.58,77299.52,0.0,-0.99816,0.0,0.36369]
[1779062511576,50.58,77296.5,0.0,-0.99816,0.0,0.36266]
[1779062512468,50.58,77290.9,0.0,-0.99817,0.0,0.36075]
[1779062513475,50.58,77288.24,0.0,-0.99818,0.0,0.35984]
[1779062515489,50.58,77294.26,0.0,-0.99817,0.0,0.36189]
[1779062518511,50.58,77291.38,0.0,-0.99817,0.0,0.36091]
[1779062519518,50.58,77283.92,0.0,-0.99819,0.0,0.35838]
[1779062520525,50.58,77271.75,0.0,-0.99821,0.0,0.35428]
[1779062521532,50.58,77262.98,0.0,-0.99822,0.0,0.35136]
[1779062522539,50.58,77254.8,0.0,-0.99824,0.0,0.34865]
[1779062523546,50.58,77253.08,0.0,-0.99824,0.0,0.34808]
[1779062525560,50.58,77243.77,0.0,-0.99826,0.0,0.34502]
[1779062526567,50.58,77237.85,0.0,-0.99827,0.0,0.34309]
[1779062529592,50.58,77241.53,0.0,-0.99826,0.0,0.34429]
[1779062531781,50.58,77239.96,0.0,-0.99827,0.0,0.34378]
[1779062531607,50.58,77233.58,0.0,-0.99828,0.0,0.3417]
[1779062534628,50.58,77223.66,0.0,-0.9983,0.0,0.33849]
[1779062535286,50.58,77223.66,0.0,-0.9983,0.0,0.33849]
[1779062535635,50.58,77216.55,0.0,-0.99831,0.0,0.33621]
[1779062536642,50.58,77205.31,0.0,-0.99833,0.0,0.33263]
[1779062537649,50.58,77200.66,0.0,-0.99833,0.0,0.33116]
[1779062539159,50.58,77199.03,0.0,-0.99834,0.0,0.33065]
[1779062540672,50.58,77210.38,0.0,-0.99832,0.0,0.33424]
[1779062541689,50.58,77225.08,0.0,-0.99829,0.0,0.33895]
[1779062542686,50.58,77241.0,0.0,-0.99826,0.0,0.34411]
[1779062543082,50.58,77241.0,0.0,-0.99826,0.0,0.34411]
[1779062543693,50.58,77249.41,0.0,-0.99825,0.0,0.34687]
[1779062544700,50.58,77251.04,0.0,-0.99825,0.0,0.34741]
[1779062545707,50.58,77245.81,0.0,-0.99826,0.0,0.34569]
[1779062546721,50.58,77240.68,0.0,-0.99826,0.0,0.34401]
[1779062547730,50.58,77236.48,0.0,-0.99827,0.0,0.34264]
[1779062548735,50.58,77231.76,0.0,-0.99828,0.0,0.34111]
[1779062549742,50.58,77224.94,0.0,-0.99829,0.0,0.33891]
[1779062550749,50.58,77224.56,0.0,-0.99829,0.0,0.33878]
[1779062551756,50.58,77227.96,0.0,-0.99829,0.0,0.33939]
[1779062553770,50.58,77232.25,0.0,-0.99828,0.0,0.34078]
[1779062554777,50.58,77242.87,0.0,-0.99826,0.0,0.34423]
[1779062555784,50.58,77259.89,0.0,-0.99823,0.0,0.34983]
[1779062556791,50.58,77265.95,0.0,-0.99822,0.0,0.35184]
[1779062558805,50.58,77259.51,0.0,-0.99823,0.0,0.3497]
[1779062559812,50.58,77253.71,0.0,-0.99824,0.0,0.34779]
[1779062562834,50.58,77253.64,0.0,-0.99824,0.0,0.34776]
[1779062564458,50.58,77253.64,0.0,-0.99824,0.0,0.34776]
[1779062564527,50.58,77253.64,0.0,-0.99824,0.0,0.34776]
[1779062564609,50.58,77254.84,0.0,-0.99824,0.0,0.34816]
[1779062565733,50.58,77254.84,0.0,-0.99824,0.0,0.34816]
[1779062565855,50.58,77259.42,0.0,-0.99823,0.0,0.34967]
[1779062566862,50.58,77255.76,0.0,-0.99824,0.0,0.34846]
[1779062569455,50.58,77254.36,0.0,-0.99824,0.0,0.348]
[1779062569568,50.58,77254.36,0.0,-0.99824,0.0,0.348]
[1779062569774,50.58,77254.36,0.0,-0.99824,0.0,0.348]
[1779062569673,50.58,77251.0,0.0,-0.99825,0.0,0.34689]
[1779062570890,50.58,77256.39,0.0,-0.99824,0.0,0.34867]
[1779062571897,50.58,77267.78,0.0,-0.99822,0.0,0.35245]
[1779062573696,50.58,77267.78,0.0,-0.99822,0.0,0.35245]
[1779062573748,50.58,77277.3,0.0,-0.9982,0.0,0.35564]
[1779062573911,50.58,77280.69,0.0,-0.99819,0.0,0.35678]
[1779062576932,50.58,77284.86,0.0,-0.99819,0.0,0.35819]
[1779062577939,50.58,77295.92,0.0,-0.99817,0.0,0.36194]
[1779062578946,50.58,77302.27,0.0,-0.99815,0.0,0.36412]
[1779062579953,50.58,77306.1,0.0,-0.99815,0.0,0.36543]
[1779062582974,50.58,77312.18,0.0,-0.99814,0.0,0.36753]
[1779062583981,50.58,77321.46,0.0,-0.99812,0.0,0.37075]
[1779062584988,50.58,77321.53,0.0,-0.99812,0.0,0.37077]
[1779062585995,50.58,77318.66,0.0,-0.99812,0.0,0.36978]
[1779062589018,50.58,77314.03,0.0,-0.99813,0.0,0.36817]
[1779062590024,50.58,77301.65,0.0,-0.99816,0.0,0.3639]
[1779062591030,50.58,77292.18,0.0,-0.99817,0.0,0.36067]
[1779062592037,50.58,77293.03,0.0,-0.99817,0.0,0.36096]
[1779062593044,50.58,77289.53,0.0,-0.99818,0.0,0.35977]
[1779062594051,50.58,77285.84,0.0,-0.99819,0.0,0.35852]
[1779062596116,50.58,77284.76,0.0,-0.99819,0.0,0.35815]
[1779062596272,50.58,77284.76,0.0,-0.99819,0.0,0.35815]
[1779062596313,50.58,77284.76,0.0,-0.99819,0.0,0.35815]
[1779062596414,50.58,77284.09,0.0,-0.99819,0.0,0.35793]
[1779062598079,50.58,77279.91,0.0,-0.9982,0.0,0.35652]
[1779062599086,50.58,77269.12,0.0,-0.99822,0.0,0.3529]
[1779062600093,50.58,77259.98,0.0,-0.99823,0.0,0.34986]
[1779062601100,50.58,77267.2,0.0,-0.99822,0.0,0.35226]
[1779062602107,50.58,77268.59,0.0,-0.99822,0.0,0.35272]
[1779062603114,50.58,77272.79,0.0,-0.99821,0.0,0.35413]
[1779062605537,50.58,77270.83,0.0,-0.99821,0.0,0.35347]
[1779062605561,50.58,77270.83,0.0,-0.99821,0.0,0.35347]
[1779062605582,50.58,77270.83,0.0,-0.99821,0.0,0.35347]
[1779062605808,50.58,77270.83,0.0,-0.99821,0.0,0.35347]
[1779062605604,50.58,77265.12,0.0,-0.99822,0.0,0.35157]
[1779062607142,50.58,77262.13,0.0,-0.99823,0.0,0.35057]
[1779062608149,50.58,77256.17,0.0,-0.99824,0.0,0.3486]
[1779062609156,50.58,77252.37,0.0,-0.99825,0.0,0.34735]
[1779062611170,50.58,77264.72,0.0,-0.99823,0.0,0.35093]
[1779062612177,50.58,77270.57,0.0,-0.99822,0.0,0.35288]
[1779062613803,50.58,77270.57,0.0,-0.99822,0.0,0.35288]
[1779062613184,50.58,77270.81,0.0,-0.99822,0.0,0.35296]
[1779062614061,50.58,77270.81,0.0,-0.99822,0.0,0.35296]
[1779062616345,50.58,77273.36,0.0,-0.99821,0.0,0.35381]
[1779062616562,50.58,77273.36,0.0,-0.99821,0.0,0.35381]
[1779062616657,50.58,77273.42,0.0,-0.99821,0.0,0.35383]
[1779062618219,50.58,77276.3,0.0,-0.99821,0.0,0.35479]
[1779062623255,50.58,77288.1,0.0,-0.99818,0.0,0.35877]
[1779062624261,50.58,77300.79,0.0,-0.99816,0.0,0.36309]
[1779062625268,50.58,77300.76,0.0,-0.99816,0.0,0.36308]
[1779062626701,50.58,77300.76,0.0,-0.99816,0.0,0.36308]
[1779062626810,50.58,77300.76,0.0,-0.99816,0.0,0.36308]
[1779062626802,50.58,77301.17,0.0,-0.99816,0.0,0.36322]
[1779062628297,50.58,77294.6,0.0,-0.99817,0.0,0.36098]
[1779062629303,50.58,77287.05,0.0,-0.99819,0.0,0.35842]
[1779062630310,50.58,77282.6,0.0,-0.99819,0.0,0.35691]
[1779062631317,50.58,77276.72,0.0,-0.9982,0.0,0.35494]
[1779062632267,50.58,77276.72,0.0,-0.9982,0.0,0.35494]
[1779062632325,50.58,77282.9,0.0,-0.99819,0.0,0.35701]
[1779062634338,50.58,77279.4,0.0,-0.9982,0.0,0.35584]
[1779062636110,50.58,77279.35,0.0,-0.9982,0.0,0.35582]
[1779062636352,50.58,77270.17,0.0,-0.99822,0.0,0.35274]
[1779062637359,50.58,77264.01,0.0,-0.99823,0.0,0.35069]
[1779062639995,50.58,77263.66,0.0,-0.99823,0.0,0.35058]
[1779062640380,50.58,77261.11,0.0,-0.99823,0.0,0.34973]
[1779062642399,50.58,77270.06,0.0,-0.99822,0.0,0.35271]
[1779062643835,50.58,77270.06,0.0,-0.99822,0.0,0.35271]
[1779062643902,50.58,77286.7,0.0,-0.99819,0.0,0.3583]
[1779062644414,50.58,77299.2,0.0,-0.99816,0.0,0.36255]
[1779062645420,50.58,77291.26,0.0,-0.99818,0.0,0.35984]
[1779062646429,50.58,77286.17,0.0,-0.99819,0.0,0.35812]
[1779062649450,50.58,77286.06,0.0,-0.99819,0.0,0.35808]
[1779062651043,50.58,77286.32,0.0,-0.99819,0.0,0.35817]
[1779062651060,50.58,77286.32,0.0,-0.99819,0.0,0.35817]
[1779062651290,50.58,77286.32,0.0,-0.99819,0.0,0.35817]
[1779062651312,50.58,77286.32,0.0,-0.99819,0.0,0.35817]
[1779062651464,50.58,77285.89,0.0,-0.99819,0.0,0.35802]
[1779062653132,50.58,77285.97,0.0,-0.99819,0.0,0.35805]
[1779062653478,50.58,77281.4,0.0,-0.9982,0.0,0.35651]
[1779062654485,50.58,77278.04,0.0,-0.9982,0.0,0.35538]
[1779062655492,50.58,77274.44,0.0,-0.99821,0.0,0.35417]
[1779062656993,50.58,77272.33,0.0,-0.99821,0.0,0.35347]
[1779062659520,50.58,77280.37,0.0,-0.9982,0.0,0.35616]
[1779062660527,50.58,77281.78,0.0,-0.9982,0.0,0.35664]
[1779062661534,50.58,77286.21,0.0,-0.99819,0.0,0.35813]
[1779062663548,50.58,77291.06,0.0,-0.99818,0.0,0.35978]
[1779062664950,50.58,77291.06,0.0,-0.99818,0.0,0.35978]
[1779062664555,50.58,77296.72,0.0,-0.99817,0.0,0.3617]
[1779062665065,50.58,77296.72,0.0,-0.99817,0.0,0.3617]
[1779062665189,50.58,77296.72,0.0,-0.99817,0.0,0.3617]
[1779062665309,50.58,77296.72,0.0,-0.99817,0.0,0.3617]
[1779062665562,50.58,77296.62,0.0,-0.99817,0.0,0.36167]
[1779062667705,50.58,77296.13,0.0,-0.99817,0.0,0.3615]
[1779062668583,50.58,77289.92,0.0,-0.99818,0.0,0.35939]
[1779062669590,50.58,77284.01,0.0,-0.99819,0.0,0.35739]
[1779062671615,50.58,77286.22,0.0,-0.99819,0.0,0.35814]
[1779062674625,50.58,77288.43,0.0,-0.99819,0.0,0.35837]
[1779062675632,50.58,77292.43,0.0,-0.99818,0.0,0.35973]
[1779062676639,50.58,77301.5,0.0,-0.99816,0.0,0.36282]
[1779062677646,50.58,77297.76,0.0,-0.99817,0.0,0.36154]
[1779062678653,50.58,77292.01,0.0,-0.99818,0.0,0.35958]
[1779062679660,50.58,77287.63,0.0,-0.99819,0.0,0.3581]
[1779062680213,50.58,77287.63,0.0,-0.99819,0.0,0.3581]
[1779062680310,50.58,77287.63,0.0,-0.99819,0.0,0.3581]
[1779062680500,50.58,77287.63,0.0,-0.99819,0.0,0.3581]
[1779062680562,50.58,77287.63,0.0,-0.99819,0.0,0.3581]
[1779062680667,50.58,77284.73,0.0,-0.99819,0.0,0.35712]
[1779062685884,50.58,77286.95,0.0,-0.99819,0.0,0.35787]
[1779062685706,50.58,77290.0,0.0,-0.99818,0.0,0.3589]
[1779062686059,50.58,77290.0,0.0,-0.99818,0.0,0.3589]
[1779062688729,50.58,77293.23,0.0,-0.99818,0.0,0.36]
[1779062688814,50.58,77293.23,0.0,-0.99818,0.0,0.36]
[1779062688828,50.58,77292.69,0.0,-0.99818,0.0,0.35982]
[1779062692757,50.58,77295.98,0.0,-0.99817,0.0,0.36093]
[1779062694554,50.58,77298.03,0.0,-0.99817,0.0,0.36163]
[1779062694809,50.58,77298.03,0.0,-0.99817,0.0,0.36163]
[1779062696785,50.58,77293.91,0.0,-0.99818,0.0,0.36023]
[1779062698601,50.58,77291.57,0.0,-0.99818,0.0,0.35944]
[1779062698783,50.58,77291.57,0.0,-0.99818,0.0,0.35944]
[1779062698809,50.58,77291.57,0.0,-0.99818,0.0,0.35944]
[1779062698884,50.58,77288.71,0.0,-0.99818,0.0,0.35847]
[1779062700814,50.58,77280.27,0.0,-0.9982,0.0,0.35562]
[1779062701821,50.58,77273.84,0.0,-0.99821,0.0,0.35346]
[1779062703835,50.58,77265.5,0.0,-0.99823,0.0,0.35069]
[1779062704842,50.58,77260.4,0.0,-0.99824,0.0,0.349]
[1779062706856,50.58,77254.34,0.0,-0.99825,0.0,0.347]
[1779062707864,50.58,77250.14,0.0,-0.99826,0.0,0.34562]
[1779062708870,50.58,77254.25,0.0,-0.99825,0.0,0.34697]
[1779062709877,50.58,77240.65,0.0,-0.99827,0.0,0.34252]
[1779062710884,50.58,77229.91,0.0,-0.99829,0.0,0.33904]
[1779062711896,50.58,77222.79,0.0,-0.9983,0.0,0.33675]
[1779062712903,50.58,77205.48,0.0,-0.99833,0.0,0.33124]
[1779062713910,50.58,77195.38,0.0,-0.99835,0.0,0.32807]
[1779062714917,50.58,77191.71,0.0,-0.99836,0.0,0.32692]
[1779062716931,50.58,77194.51,0.0,-0.99835,0.0,0.32779]
[1779062719955,50.58,77194.45,0.0,-0.99835,0.0,0.32777]
[1779062723982,50.58,77191.03,0.0,-0.99836,0.0,0.32671]
[1779062727003,50.58,77199.55,0.0,-0.99834,0.0,0.32937]
[1779062728015,50.58,77203.23,0.0,-0.99834,0.0,0.33053]
[1779062729020,50.58,77209.93,0.0,-0.99833,0.0,0.33265]
[1779062730034,50.58,77205.7,0.0,-0.99833,0.0,0.33131]
[1779062731072,50.58,77194.13,0.0,-0.99836,0.0,0.3272]
[1779062732054,50.58,77192.27,0.0,-0.99836,0.0,0.32662]
[1779062734516,50.58,77174.86,0.0,-0.99839,0.0,0.32122]
[1779062735126,50.58,77161.1,0.0,-0.99841,0.0,0.31701]
[1779062736284,50.58,77150.18,0.0,-0.99843,0.0,0.31371]
[1779062737184,50.58,77143.13,0.0,-0.99844,0.0,0.31159]
[1779062738132,50.58,77143.65,0.0,-0.99844,0.0,0.31175]
[1779062739220,50.58,77139.86,0.0,-0.99845,0.0,0.31061]
[1779062740147,50.58,77131.93,0.0,-0.99846,0.0,0.30825]
[1779062741161,50.58,77132.35,0.0,-0.99846,0.0,0.30838]
[1779062742165,50.58,77142.99,0.0,-0.99844,0.0,0.31155]
[1779062743211,50.58,77146.88,0.0,-0.99843,0.0,0.31272]
[1779062746196,50.58,77139.09,0.0,-0.99845,0.0,0.31038]
[1779062747203,50.58,77134.14,0.0,-0.99845,0.0,0.30891]
[1779062748210,50.58,77123.22,0.0,-0.99847,0.0,0.30568]
[1779062749217,50.58,77122.73,0.0,-0.99847,0.0,0.30553]
[1779062751232,50.58,77119.42,0.0,-0.99848,0.0,0.30456]
[1779062756266,50.58,77120.08,0.0,-0.99848,0.0,0.30475]
[1779062757190,50.58,77120.08,0.0,-0.99848,0.0,0.30475]
[1779062757310,50.58,77120.08,0.0,-0.99848,0.0,0.30475]
[1779062757397,50.58,77120.36,0.0,-0.99848,0.0,0.30484]
[1779062758280,50.58,77127.75,0.0,-0.99847,0.0,0.30701]
[1779062759287,50.58,77130.2,0.0,-0.99846,0.0,0.30774]
[1779062760300,50.58,77119.64,0.0,-0.99848,0.0,0.30463]
[1779062761307,50.58,77114.47,0.0,-0.99849,0.0,0.30311]
[1779062762314,50.58,77110.8,0.0,-0.99849,0.0,0.30204]
[1779062764957,50.58,77112.13,0.0,-0.99849,0.0,0.30243]
[1779062765010,50.58,77112.13,0.0,-0.99849,0.0,0.30243]
[1779062765343,50.58,77107.98,0.0,-0.9985,0.0,0.30122]
[1779062766350,50.58,77103.02,0.0,-0.9985,0.0,0.29978]
[1779062768364,50.58,77093.38,0.0,-0.99852,0.0,0.297]
[1779062769371,50.58,77089.03,0.0,-0.99853,0.0,0.29575]
[1779062770378,50.58,77085.21,0.0,-0.99853,0.0,0.29466]
[1779062771386,50.58,77084.08,0.0,-0.99853,0.0,0.29434]
[1779062774351,50.58,77083.92,0.0,-0.99853,0.0,0.29429]
[1779062774408,50.58,77066.24,0.0,-0.99856,0.0,0.28929]
[1779062775416,50.58,77046.99,0.0,-0.99859,0.0,0.28394]
[1779062776423,50.58,77047.48,0.0,-0.99859,0.0,0.28407]
[1779062777430,50.58,77054.28,0.0,-0.99858,0.0,0.28595]
[1779062778297,50.58,77054.28,0.0,-0.99858,0.0,0.28595]
[1779062778437,50.58,77052.3,0.0,-0.99858,0.0,0.28541]
[1779062780452,50.58,77049.11,0.0,-0.99859,0.0,0.28452]
[1779062781459,50.58,77043.37,0.0,-0.99859,0.0,0.28294]
[1779062782467,50.58,77046.36,0.0,-0.99859,0.0,0.28376]
[1779062783474,50.58,77049.62,0.0,-0.99859,0.0,0.28466]
[1779062784482,50.58,77055.29,0.0,-0.99858,0.0,0.28624]
[1779062785488,50.58,77071.22,0.0,-0.99855,0.0,0.29069]
[1779062786495,50.58,77067.35,0.0,-0.99856,0.0,0.28961]
[1779062787502,50.58,77063.95,0.0,-0.99856,0.0,0.28865]
[1779062788509,50.58,77070.18,0.0,-0.99855,0.0,0.2904]
[1779062789516,50.58,77078.46,0.0,-0.99854,0.0,0.29274]
[1779062790523,50.58,77080.27,0.0,-0.99854,0.0,0.29326]
[1779062791530,50.58,77082.17,0.0,-0.99854,0.0,0.29336]
[1779062792537,50.58,77075.54,0.0,-0.99855,0.0,0.29148]
[1779062793544,50.58,77067.79,0.0,-0.99856,0.0,0.2893]
[1779062794551,50.58,77063.39,0.0,-0.99857,0.0,0.28807]
[1779062795558,50.58,77059.62,0.0,-0.99857,0.0,0.28701]
[1779062796565,50.58,77056.57,0.0,-0.99858,0.0,0.28616]
[1779062797966,50.58,77056.57,0.0,-0.99858,0.0,0.28616]
[1779062798059,50.58,77056.57,0.0,-0.99858,0.0,0.28616]
[1779062798040,50.58,77054.7,0.0,-0.99858,0.0,0.28564]
[1779062798788,50.58,77054.7,0.0,-0.99858,0.0,0.28564]
[1779062798809,50.58,77054.7,0.0,-0.99858,0.0,0.28564]
[1779062802535,50.58,77055.02,0.0,-0.99858,0.0,0.28573]
[1779062802563,50.58,77055.02,0.0,-0.99858,0.0,0.28573]
[1779062802607,50.58,77059.38,0.0,-0.99857,0.0,0.28695]
[1779062803789,50.58,77059.38,0.0,-0.99857,0.0,0.28695]
[1779062803807,50.58,77059.38,0.0,-0.99857,0.0,0.28695]
[1779062803889,50.58,77063.13,0.0,-0.99857,0.0,0.28799]
[1779062809668,50.58,77060.98,0.0,-0.99857,0.0,0.28739]
[1779062811157,50.58,77059.19,0.0,-0.99857,0.0,0.28689]
[1779062811310,50.58,77059.19,0.0,-0.99857,0.0,0.28689]
[1779062811925,50.58,77059.19,0.0,-0.99857,0.0,0.28689]
[1779062812059,50.58,77059.19,0.0,-0.99857,0.0,0.28689]
[1779062812020,50.58,77062.08,0.0,-0.99857,0.0,0.2877]
[1779062813695,50.58,77064.81,0.0,-0.99856,0.0,0.28846]
[1779062815709,50.58,77068.5,0.0,-0.99856,0.0,0.2895]
[1779062816784,50.58,77068.5,0.0,-0.99856,0.0,0.2895]
[1779062816810,50.58,77068.5,0.0,-0.99856,0.0,0.2895]
[1779062816885,50.58,77064.68,0.0,-0.99857,0.0,0.28843]
[1779062817517,50.58,77064.68,0.0,-0.99857,0.0,0.28843]
[1779062817562,50.58,77064.68,0.0,-0.99857,0.0,0.28843]
[1779062819737,50.58,77059.81,0.0,-0.99857,0.0,0.28707]
[1779062820796,50.58,77059.81,0.0,-0.99857,0.0,0.28707]
[1779062820810,50.58,77059.81,0.0,-0.99857,0.0,0.28707]
[1779062820897,50.58,77060.6,0.0,-0.99857,0.0,0.28729]
[1779062821751,50.58,77064.47,0.0,-0.99857,0.0,0.28837]
[1779062822276,50.58,77064.47,0.0,-0.99857,0.0,0.28837]
[1779062822308,50.58,77064.47,0.0,-0.99857,0.0,0.28837]
[1779062822758,50.58,77067.97,0.0,-0.99856,0.0,0.28935]
[1779062824772,50.58,77063.93,0.0,-0.99857,0.0,0.28822]
[1779062825370,50.58,77063.93,0.0,-0.99857,0.0,0.28822]
[1779062825563,50.58,77063.93,0.0,-0.99857,0.0,0.28822]
[1779062825717,50.58,77063.93,0.0,-0.99857,0.0,0.28822]
[1779062825808,50.58,77063.93,0.0,-0.99857,0.0,0.28822]
[1779062825818,50.58,77063.59,0.0,-0.99857,0.0,0.28812]
[1779062826786,50.58,77066.58,0.0,-0.99856,0.0,0.28896]
[1779062829392,50.58,77067.76,0.0,-0.99856,0.0,0.28929]
[1779062829559,50.58,77067.76,0.0,-0.99856,0.0,0.28929]
[1779062829807,50.58,77073.27,0.0,-0.99855,0.0,0.29084]
[1779062830889,50.58,77073.27,0.0,-0.99855,0.0,0.29084]
[1779062831059,50.58,77073.27,0.0,-0.99855,0.0,0.29084]
[1779062830905,50.58,77075.87,0.0,-0.99855,0.0,0.29157]
[1779062832828,50.58,77072.14,0.0,-0.99855,0.0,0.29052]
[1779062833692,50.58,77072.14,0.0,-0.99855,0.0,0.29052]
[1779062833810,50.58,77072.14,0.0,-0.99855,0.0,0.29052]
[1779062833835,50.58,77072.73,0.0,-0.99855,0.0,0.29069]
[1779062834842,50.58,77075.47,0.0,-0.99855,0.0,0.29146]
[1779062835757,50.58,77075.47,0.0,-0.99855,0.0,0.29146]
[1779062835808,50.58,77075.47,0.0,-0.99855,0.0,0.29146]
[1779062839366,50.58,77076.38,0.0,-0.99855,0.0,0.29172]
[1779062839561,50.58,77076.38,0.0,-0.99855,0.0,0.29172]
[1779062840016,50.58,77076.38,0.0,-0.99855,0.0,0.29172]
[1779062840058,50.58,77076.38,0.0,-0.99855,0.0,0.29172]
[1779062840159,50.58,77075.8,0.0,-0.99855,0.0,0.29155]
[1779062841891,50.58,77078.53,0.0,-0.99854,0.0,0.29233]
[1779062842898,50.58,77082.05,0.0,-0.99854,0.0,0.29332]
[1779062843905,50.58,77090.92,0.0,-0.99853,0.0,0.29585]
[1779062844912,50.58,77093.48,0.0,-0.99852,0.0,0.29659]
[1779062845919,50.58,77089.65,0.0,-0.99853,0.0,0.29549]
[1779062848848,50.58,77088.87,0.0,-0.99853,0.0,0.29527]
[1779062849057,50.58,77089.42,0.0,-0.99853,0.0,0.29543]
[1779062849178,50.58,77089.42,0.0,-0.99853,0.0,0.29543]
[1779062849326,50.58,77089.42,0.0,-0.99853,0.0,0.29543]
[1779062849562,50.58,77089.42,0.0,-0.99853,0.0,0.29543]
[1779062849948,50.58,77091.72,0.0,-0.99852,0.0,0.29608]
[1779062854984,50.58,77089.89,0.0,-0.99853,0.0,0.29512]
[1779062855298,50.58,77089.89,0.0,-0.99853,0.0,0.29512]
[1779062855307,50.58,77089.89,0.0,-0.99853,0.0,0.29512]
[1779062855477,50.58,77089.89,0.0,-0.99853,0.0,0.29512]
[1779062855560,50.58,77089.89,0.0,-0.99853,0.0,0.29512]
[1779062855990,50.58,77090.11,0.0,-0.99853,0.0,0.29518]
[1779062856997,50.58,77095.03,0.0,-0.99852,0.0,0.29659]
[1779062858004,50.58,77100.05,0.0,-0.99851,0.0,0.29804]
[1779062859011,50.58,77102.98,0.0,-0.99851,0.0,0.29888]
[1779062860024,50.58,77105.64,0.0,-0.9985,0.0,0.29965]
[1779062861484,50.58,77107.79,0.0,-0.9985,0.0,0.30027]
[1779062861561,50.58,77107.79,0.0,-0.9985,0.0,0.30027]
[1779062861791,50.58,77107.79,0.0,-0.9985,0.0,0.30027]
[1779062861809,50.58,77107.79,0.0,-0.9985,0.0,0.30027]
[1779062862039,50.58,77109.23,0.0,-0.9985,0.0,0.30069]
[1779062863044,50.58,77112.9,0.0,-0.99849,0.0,0.30176]
[1779062864528,50.58,77114.06,0.0,-0.99849,0.0,0.3021]
[1779062864562,50.58,77114.06,0.0,-0.99849,0.0,0.3021]
[1779062865058,50.58,77116.32,0.0,-0.99849,0.0,0.30276]
[1779062866065,50.58,77121.16,0.0,-0.99848,0.0,0.30417]
[1779062867072,50.58,77125.48,0.0,-0.99847,0.0,0.30544]
[1779062868079,50.58,77127.93,0.0,-0.99847,0.0,0.30616]
[1779062869086,50.58,77132.08,0.0,-0.99846,0.0,0.30739]
[1779062870093,50.58,77128.84,0.0,-0.99847,0.0,0.30643]
[1779062873114,50.58,77131.67,0.0,-0.99846,0.0,0.30727]
[1779062874121,50.58,77134.93,0.0,-0.99846,0.0,0.30824]
[1779062875753,50.58,77136.51,0.0,-0.99846,0.0,0.3087]
[1779062875808,50.58,77136.51,0.0,-0.99846,0.0,0.3087]
[1779062877973,50.58,77137.63,0.0,-0.99845,0.0,0.30904]
[1779062878059,50.58,77137.63,0.0,-0.99845,0.0,0.30904]
[1779062878149,50.58,77137.43,0.0,-0.99845,0.0,0.30898]
[1779062881170,50.58,77119.91,0.0,-0.99848,0.0,0.30381]
[1779062882177,50.58,77100.41,0.0,-0.99851,0.0,0.29814]
[1779062883184,50.58,77093.95,0.0,-0.99852,0.0,0.29628]
[1779062884191,50.58,77094.48,0.0,-0.99852,0.0,0.29643]
[1779062885198,50.58,77091.08,0.0,-0.99853,0.0,0.29546]
[1779062886205,50.58,77077.64,0.0,-0.99855,0.0,0.29164]
[1779062887212,50.58,77066.35,0.0,-0.99856,0.0,0.28846]
[1779062888219,50.58,77066.53,0.0,-0.99856,0.0,0.28851]
[1779062889226,50.58,77069.11,0.0,-0.99856,0.0,0.28924]
[1779062890233,50.58,77072.71,0.0,-0.99856,0.0,0.29025]
[1779062891240,50.58,77075.11,0.0,-0.99855,0.0,0.29093]
[1779062894261,50.58,77068.7,0.0,-0.99856,0.0,0.28912]
[1779062895268,50.58,77065.5,0.0,-0.99857,0.0,0.28823]
[1779062897282,50.58,77069.12,0.0,-0.99856,0.0,0.28924]
[1779062898289,50.58,77072.7,0.0,-0.99856,0.0,0.29025]
[1779062899296,50.58,77078.67,0.0,-0.99855,0.0,0.29193]
[1779062900633,50.58,77078.67,0.0,-0.99855,0.0,0.29193]
[1779062900809,50.58,77078.67,0.0,-0.99855,0.0,0.29193]
[1779062903255,50.58,77076.85,0.0,-0.99855,0.0,0.29142]
[1779062903311,50.58,77076.85,0.0,-0.99855,0.0,0.29142]
[1779062903824,50.58,77076.85,0.0,-0.99855,0.0,0.29142]
[1779062904058,50.58,77076.85,0.0,-0.99855,0.0,0.29142]
[1779062904074,50.58,77071.58,0.0,-0.99856,0.0,0.28993]
[1779062904331,50.58,77066.57,0.0,-0.99856,0.0,0.28852]
[1779062906124,50.58,77066.57,0.0,-0.99856,0.0,0.28852]
[1779062906220,50.58,77060.09,0.0,-0.99857,0.0,0.28671]
[1779062906307,50.58,77060.09,0.0,-0.99857,0.0,0.28671]
[1779062907178,50.58,77060.09,0.0,-0.99857,0.0,0.28671]
[1779062907238,50.58,77060.09,0.0,-0.99857,0.0,0.28671]
[1779062907204,50.58,77058.54,0.0,-0.99858,0.0,0.28628]
[1779062907352,50.58,77061.34,0.0,-0.99857,0.0,0.28706]
[1779062908359,50.58,77066.8,0.0,-0.99856,0.0,0.28859]
[1779062910142,50.58,77066.8,0.0,-0.99856,0.0,0.28859]
[1779062910243,50.58,77071.94,0.0,-0.99856,0.0,0.29003]
[1779062910308,50.58,77071.94,0.0,-0.99856,0.0,0.29003]
[1779062910373,50.58,77074.66,0.0,-0.99855,0.0,0.2908]
[1779062911900,50.58,77074.66,0.0,-0.99855,0.0,0.2908]
[1779062912061,50.58,77074.66,0.0,-0.99855,0.0,0.2908]
[1779062912163,50.58,77077.36,0.0,-0.99855,0.0,0.29113]
[1779062912387,50.58,77072.56,0.0,-0.99856,0.0,0.28977]
[1779062913394,50.58,77062.11,0.0,-0.99857,0.0,0.28685]
[1779062914714,50.58,77062.11,0.0,-0.99857,0.0,0.28685]
[1779062914808,50.58,77062.11,0.0,-0.99857,0.0,0.28685]
[1779062914815,50.58,77051.79,0.0,-0.99859,0.0,0.28399]
[1779062915793,50.58,77051.79,0.0,-0.99859,0.0,0.28399]
[1779062915807,50.58,77051.79,0.0,-0.99859,0.0,0.28399]
[1779062915885,50.58,77050.1,0.0,-0.99859,0.0,0.28352]
[1779062917423,50.58,77045.58,0.0,-0.9986,0.0,0.28228]
[1779062919437,50.58,77043.7,0.0,-0.9986,0.0,0.28176]
[1779062920444,50.58,77049.33,0.0,-0.99859,0.0,0.28331]
[1779062921451,50.58,77047.15,0.0,-0.9986,0.0,0.28271]
[1779062922458,50.58,77042.62,0.0,-0.9986,0.0,0.28146]
[1779062923431,50.58,77042.62,0.0,-0.9986,0.0,0.28146]
[1779062923564,50.58,77042.62,0.0,-0.9986,0.0,0.28146]
[1779062923571,50.58,77037.83,0.0,-0.99861,0.0,0.28015]
[1779062924472,50.58,77035.33,0.0,-0.99861,0.0,0.27947]
[1779062925479,50.58,77030.99,0.0,-0.99862,0.0,0.27829]
[1779062926486,50.58,77026.91,0.0,-0.99863,0.0,0.27719]
[1779062928501,50.58,77015.82,0.0,-0.99864,0.0,0.2742]
[1779062929508,50.58,77004.39,0.0,-0.99866,0.0,0.27116]
[1779062930515,50.58,76997.36,0.0,-0.99867,0.0,0.2693]
[1779062931522,50.58,76999.19,0.0,-0.99866,0.0,0.26978]
[1779062934543,50.58,76997.24,0.0,-0.99867,0.0,0.26926]
[1779062936271,50.58,76997.24,0.0,-0.99867,0.0,0.26926]
[1779062938475,50.58,76999.26,0.0,-0.99866,0.0,0.2698]
[1779062938685,50.58,76999.26,0.0,-0.99866,0.0,0.2698]
[1779062939578,50.58,77004.94,0.0,-0.99866,0.0,0.2713]
[1779062940585,50.58,77007.77,0.0,-0.99865,0.0,0.27205]
[1779062942601,50.58,77020.15,0.0,-0.99863,0.0,0.27536]
[1779062943607,50.58,77035.65,0.0,-0.99861,0.0,0.27956]
[1779062944613,50.58,77036.13,0.0,-0.99861,0.0,0.27969]
[1779062945620,50.58,77025.26,0.0,-0.99863,0.0,0.27674]
[1779062946627,50.58,77028.39,0.0,-0.99862,0.0,0.27759]
[1779062947998,50.58,77025.71,0.0,-0.99863,0.0,0.27686]
[1779062948641,50.58,77022.89,0.0,-0.99863,0.0,0.2761]
[1779062949648,50.58,77012.19,0.0,-0.99865,0.0,0.27323]
[1779062950900,50.58,77012.19,0.0,-0.99865,0.0,0.27323]
[1779062951060,50.58,77012.19,0.0,-0.99865,0.0,0.27323]
[1779062951161,50.58,77006.82,0.0,-0.99865,0.0,0.2718]
[1779062951947,50.58,77006.82,0.0,-0.99865,0.0,0.2718]
[1779062952062,50.58,77006.82,0.0,-0.99865,0.0,0.2718]
[1779062952163,50.58,77004.37,0.0,-0.99866,0.0,0.27115]
[1779062957133,50.58,77003.27,0.0,-0.99866,0.0,0.27086]
[1779062957218,50.58,77002.57,0.0,-0.99866,0.0,0.27067]
[1779062957704,50.58,76998.12,0.0,-0.99867,0.0,0.2695]
[1779062961020,50.58,76997.42,0.0,-0.99867,0.0,0.26931]
[1779062961053,50.58,76997.29,0.0,-0.99867,0.0,0.26928]
[1779062962739,50.58,77003.85,0.0,-0.99866,0.0,0.27101]
[1779062963746,50.58,77005.71,0.0,-0.99866,0.0,0.27151]
[1779062965760,50.58,77009.19,0.0,-0.99865,0.0,0.27243]
[1779062966775,50.58,77012.4,0.0,-0.99865,0.0,0.27329]
[1779062968789,50.58,77008.36,0.0,-0.99865,0.0,0.27221]
[1779062969559,50.58,77008.36,0.0,-0.99865,0.0,0.27221]
[1779062969812,50.58,77008.36,0.0,-0.99865,0.0,0.27221]
[1779062969886,50.58,77008.36,0.0,-0.99865,0.0,0.27221]
[1779062970058,50.58,77008.36,0.0,-0.99865,0.0,0.27221]
[1779062970140,50.58,77006.18,0.0,-0.99865,0.0,0.27163]
[1779062972817,50.58,77007.58,0.0,-0.99865,0.0,0.27159]
[1779062975332,50.58,77007.76,0.0,-0.99865,0.0,0.27164]
[1779062974831,50.58,77005.36,0.0,-0.99866,0.0,0.271]
[1779062975561,50.58,77005.36,0.0,-0.99866,0.0,0.271]
[1779062975707,50.58,77005.36,0.0,-0.99866,0.0,0.271]
[1779062975808,50.58,77005.36,0.0,-0.99866,0.0,0.271]
[1779062975838,50.58,77005.19,0.0,-0.99866,0.0,0.27096]
[1779062976845,50.58,77003.07,0.0,-0.99866,0.0,0.2704]
[1779062979337,50.58,77003.53,0.0,-0.99866,0.0,0.27052]
[1779062979564,50.58,77002.87,0.0,-0.99866,0.0,0.27034]
[1779062980062,50.58,77002.87,0.0,-0.99866,0.0,0.27034]
[1779062980310,50.58,77002.87,0.0,-0.99866,0.0,0.27034]
[1779062980160,50.58,77003.63,0.0,-0.99866,0.0,0.27054]
[1779062980873,50.58,77005.98,0.0,-0.99866,0.0,0.27117]
[1779062984672,50.58,77006.37,0.0,-0.99866,0.0,0.27127]
[1779062984808,50.58,77006.37,0.0,-0.99866,0.0,0.27127]
[1779062984901,50.58,77007.94,0.0,-0.99865,0.0,0.27169]
[1779062988745,50.58,77009.06,0.0,-0.99865,0.0,0.27199]
[1779062988807,50.58,77009.06,0.0,-0.99865,0.0,0.27199]
[1779062988929,50.58,77007.71,0.0,-0.99865,0.0,0.27163]
[1779062989727,50.58,77007.71,0.0,-0.99865,0.0,0.27163]
[1779062989811,50.58,77007.71,0.0,-0.99865,0.0,0.27163]
[1779062989936,50.58,77001.45,0.0,-0.99866,0.0,0.26997]
[1779062990943,50.58,76998.51,0.0,-0.99867,0.0,0.26919]
[1779062991829,50.58,76998.51,0.0,-0.99867,0.0,0.26919]
[1779062992075,50.58,76998.51,0.0,-0.99867,0.0,0.26919]
[1779062992080,50.58,76984.87,0.0,-0.99869,0.0,0.26562]
[1779062993242,50.58,76984.87,0.0,-0.99869,0.0,0.26562]
[1779062993307,50.58,76984.87,0.0,-0.99869,0.0,0.26562]
[1779062993338,50.58,76984.25,0.0,-0.99869,0.0,0.26546]
[1779062994971,50.58,76982.74,0.0,-0.99869,0.0,0.26506]
[1779062996985,50.58,76981.13,0.0,-0.99869,0.0,0.26465]
[1779062997992,50.58,76979.63,0.0,-0.99869,0.0,0.26426]
[1779062999555,50.58,76978.42,0.0,-0.9987,0.0,0.26394]
[1779062999808,50.58,76978.42,0.0,-0.9987,0.0,0.26394]
[1779063000019,50.58,76976.93,0.0,-0.9987,0.0,0.26356]
[1779063002246,50.58,76977.01,0.0,-0.9987,0.0,0.26358]
[1779063002311,50.58,76977.01,0.0,-0.9987,0.0,0.26358]
[1779063002264,50.58,76969.88,0.0,-0.99871,0.0,0.26174]
[1779063003035,50.58,76968.72,0.0,-0.99871,0.0,0.26144]
[1779063004042,50.58,76965.34,0.0,-0.99871,0.0,0.26057]
[1779063004778,50.58,76965.34,0.0,-0.99871,0.0,0.26057]
[1779063004809,50.58,76965.34,0.0,-0.99871,0.0,0.26057]
[1779063005049,50.58,76961.35,0.0,-0.99872,0.0,0.25955]
[1779063006056,50.58,76957.03,0.0,-0.99872,0.0,0.25845]
[1779063007063,50.58,76948.65,0.0,-0.99874,0.0,0.25633]
[1779063008070,50.58,76932.95,0.0,-0.99876,0.0,0.25239]
[1779063009109,50.58,76919.32,0.0,-0.99878,0.0,0.24902]
[1779063010084,50.58,76911.77,0.0,-0.99878,0.0,0.24717]
[1779063011093,50.58,76905.43,0.0,-0.99879,0.0,0.24562]
[1779063012100,50.58,76911.41,0.0,-0.99879,0.0,0.24708]
[1779063013107,50.58,76928.43,0.0,-0.99876,0.0,0.25127]
[1779063014126,50.58,76938.48,0.0,-0.99875,0.0,0.25377]
[1779063015134,50.58,76953.85,0.0,-0.99873,0.0,0.25764]
[1779063016140,50.58,76970.94,0.0,-0.99871,0.0,0.26201]
[1779063017303,50.58,76970.94,0.0,-0.99871,0.0,0.26201]
[1779063017381,50.58,76971.15,0.0,-0.99871,0.0,0.26207]
[1779063018154,50.58,76967.59,0.0,-0.99871,0.0,0.26115]
[1779063019616,50.58,76966.66,0.0,-0.99871,0.0,0.26091]
[1779063020179,50.58,76952.72,0.0,-0.99873,0.0,0.25736]
[1779063021208,50.58,76952.72,0.0,-0.99873,0.0,0.25736]
[1779063021299,50.58,76925.99,0.0,-0.99877,0.0,0.25066]
[1779063022192,50.58,76911.06,0.0,-0.99879,0.0,0.24699]
[1779063023201,50.58,76910.07,0.0,-0.99879,0.0,0.24675]
[1779063024208,50.58,76913.89,0.0,-0.99878,0.0,0.24768]
[1779063025219,50.58,76905.71,0.0,-0.99879,0.0,0.24569]
[1779063026228,50.58,76898.79,0.0,-0.9988,0.0,0.24401]
[1779063027234,50.58,76900.51,0.0,-0.9988,0.0,0.24443]
[1779063028241,50.58,76903.88,0.0,-0.9988,0.0,0.24524]
[1779063029249,50.58,76898.98,0.0,-0.9988,0.0,0.24406]
[1779063030258,50.58,76891.36,0.0,-0.99881,0.0,0.24222]
[1779063032272,50.58,76893.95,0.0,-0.99881,0.0,0.24247]
[1779063032489,50.58,76893.95,0.0,-0.99881,0.0,0.24247]
[1779063033279,50.58,76880.96,0.0,-0.99883,0.0,0.23936]
[1779063034288,50.58,76891.33,0.0,-0.99881,0.0,0.24184]
[1779063035293,50.58,76893.44,0.0,-0.99881,0.0,0.24235]
[1779063035810,50.58,76893.44,0.0,-0.99881,0.0,0.24235]
[1779063036358,50.58,76893.44,0.0,-0.99881,0.0,0.24235]
[1779063036300,50.58,76888.67,0.0,-0.99882,0.0,0.2412]
[1779063037316,50.58,76891.09,0.0,-0.99881,0.0,0.24178]
[1779063038320,50.58,76902.54,0.0,-0.9988,0.0,0.24454]
[1779063039210,50.58,76902.54,0.0,-0.9988,0.0,0.24454]
[1779063039330,50.58,76919.91,0.0,-0.99878,0.0,0.24878]
[1779063040339,50.58,76932.72,0.0,-0.99876,0.0,0.25195]
[1779063041346,50.58,76935.29,0.0,-0.99876,0.0,0.25259]
[1779063042353,50.58,76939.22,0.0,-0.99875,0.0,0.25357]
[1779063042952,50.58,76939.22,0.0,-0.99875,0.0,0.25357]
[1779063043360,50.58,76942.05,0.0,-0.99875,0.0,0.25428]
[1779063044367,50.58,76949.32,0.0,-0.99874,0.0,0.25611]
[1779063044779,50.58,76949.32,0.0,-0.99874,0.0,0.25611]
[1779063045374,50.58,76947.29,0.0,-0.99874,0.0,0.25559]
[1779063046381,50.58,76950.09,0.0,-0.99874,0.0,0.2563]
[1779063047388,50.58,76955.8,0.0,-0.99873,0.0,0.25775]
[1779063048395,50.58,76962.84,0.0,-0.99872,0.0,0.25954]
[1779063048691,50.58,76962.84,0.0,-0.99872,0.0,0.25954]
[1779063049402,50.58,76962.1,0.0,-0.99872,0.0,0.25935]
[1779063050409,50.58,76959.92,0.0,-0.99872,0.0,0.25879]
[1779063051416,50.58,76957.08,0.0,-0.99873,0.0,0.25807]
[1779063053430,50.58,76953.61,0.0,-0.99873,0.0,0.25719]
[1779063054442,50.58,76941.23,0.0,-0.99875,0.0,0.25407]
[1779063055449,50.58,76918.37,0.0,-0.99878,0.0,0.2484]
[1779063056456,50.58,76916.5,0.0,-0.99878,0.0,0.24794]
[1779063057463,50.58,76915.56,0.0,-0.99878,0.0,0.24771]
[1779063058470,50.58,76907.94,0.0,-0.99879,0.0,0.24585]
[1779063059477,50.58,76901.36,0.0,-0.9988,0.0,0.24425]
[1779063060633,50.58,76893.57,0.0,-0.99881,0.0,0.24238]
[1779063061503,50.58,76880.32,0.0,-0.99883,0.0,0.23921]
[1779063062717,50.58,76880.32,0.0,-0.99883,0.0,0.23921]
[1779063062725,50.58,76881.65,0.0,-0.99883,0.0,0.23953]
[1779063063534,50.58,76895.86,0.0,-0.99881,0.0,0.24293]
[1779063064545,50.58,76898.74,0.0,-0.9988,0.0,0.24362]
[1779063065557,50.58,76892.0,0.0,-0.99881,0.0,0.242]
[1779063066624,50.58,76892.0,0.0,-0.99881,0.0,0.242]
[1779063066725,50.58,76885.57,0.0,-0.99882,0.0,0.24046]
[1779063067571,50.58,76883.61,0.0,-0.99882,0.0,0.23999]
[1779063069587,50.58,76896.05,0.0,-0.99881,0.0,0.24297]
[1779063070594,50.58,76908.97,0.0,-0.99879,0.0,0.2461]
[1779063071601,50.58,76914.17,0.0,-0.99878,0.0,0.24737]
[1779063072608,50.58,76912.15,0.0,-0.99879,0.0,0.24688]
[1779063073615,50.58,76913.6,0.0,-0.99878,0.0,0.24723]
[1779063074623,50.58,76919.0,0.0,-0.99878,0.0,0.24856]
[1779063075630,50.58,76930.41,0.0,-0.99876,0.0,0.25137]
[1779063076637,50.58,76938.07,0.0,-0.99875,0.0,0.25328]
[1779063077644,50.58,76936.67,0.0,-0.99875,0.0,0.25293]
[1779063079093,50.58,76930.11,0.0,-0.99876,0.0,0.2513]
[1779063079658,50.58,76917.81,0.0,-0.99878,0.0,0.24826]
[1779063080665,50.58,76913.16,0.0,-0.99878,0.0,0.24713]
[1779063082394,50.58,76913.16,0.0,-0.99878,0.0,0.24713]
[1779063082428,50.58,76919.19,0.0,-0.99878,0.0,0.2486]
[1779063082687,50.58,76919.19,0.0,-0.99878,0.0,0.2486]
[1779063082725,50.58,76930.57,0.0,-0.99876,0.0,0.25141]
[1779063083687,50.58,76936.64,0.0,-0.99875,0.0,0.25292]
[1779063085701,50.58,76947.66,0.0,-0.99874,0.0,0.25569]
[1779063086708,50.58,76956.87,0.0,-0.99873,0.0,0.25802]
[1779063088143,50.58,76956.87,0.0,-0.99873,0.0,0.25802]
[1779063088203,50.58,76958.47,0.0,-0.99872,0.0,0.25842]
[1779063088728,50.58,76947.88,0.0,-0.99874,0.0,0.25574]
[1779063089735,50.58,76945.73,0.0,-0.99874,0.0,0.2552]
[1779063090742,50.58,76943.57,0.0,-0.99874,0.0,0.25466]
[1779063092017,50.58,76943.57,0.0,-0.99874,0.0,0.25466]
[1779063092118,50.58,76946.74,0.0,-0.99874,0.0,0.25507]
[1779063092756,50.58,76951.91,0.0,-0.99874,0.0,0.25637]
[1779063093763,50.58,76953.83,0.0,-0.99873,0.0,0.25685]
[1779063094771,50.58,76956.81,0.0,-0.99873,0.0,0.25761]
[1779063097792,50.58,76965.22,0.0,-0.99872,0.0,0.25975]
[1779063098799,50.58,76968.98,0.0,-0.99871,0.0,0.26071]
[1779063099806,50.58,76973.61,0.0,-0.99871,0.0,0.2619]
[1779063100814,50.58,76977.25,0.0,-0.9987,0.0,0.26284]
[1779063101822,50.58,76986.39,0.0,-0.99869,0.0,0.26521]
[1779063102828,50.58,76995.27,0.0,-0.99868,0.0,0.26753]
[1779063103835,50.58,76999.5,0.0,-0.99867,0.0,0.26864]
[1779063104842,50.58,77004.45,0.0,-0.99866,0.0,0.26994]
[1779063105849,50.58,77011.22,0.0,-0.99865,0.0,0.27174]
[1779063106856,50.58,77013.99,0.0,-0.99865,0.0,0.27247]
[1779063107863,50.58,77020.29,0.0,-0.99864,0.0,0.27416]
[1779063108870,50.58,77024.02,0.0,-0.99864,0.0,0.27516]
[1779063109877,50.58,77029.07,0.0,-0.99863,0.0,0.27652]
[1779063110888,50.58,77032.39,0.0,-0.99862,0.0,0.27742]
[1779063111891,50.58,77038.88,0.0,-0.99861,0.0,0.27918]
[1779063112898,50.58,77041.22,0.0,-0.99861,0.0,0.27982]
[1779063113905,50.58,77041.18,0.0,-0.99861,0.0,0.2798]
[1779063114912,50.58,77046.89,0.0,-0.9986,0.0,0.28137]
[1779063115919,50.58,77052.56,0.0,-0.99859,0.0,0.28292]
[1779063116926,50.58,77055.25,0.0,-0.99859,0.0,0.28367]
[1779063118509,50.58,77055.25,0.0,-0.99859,0.0,0.28367]
[1779063118558,50.58,77055.25,0.0,-0.99859,0.0,0.28367]
[1779063118544,50.58,77053.4,0.0,-0.99859,0.0,0.28315]
[1779063118940,50.58,77052.17,0.0,-0.99859,0.0,0.28282]
[1779063119947,50.58,77048.61,0.0,-0.9986,0.0,0.28184]
[1779063120963,50.58,77044.01,0.0,-0.99861,0.0,0.28058]
[1779063121818,50.58,77044.01,0.0,-0.99861,0.0,0.28058]
[1779063122057,50.58,77044.01,0.0,-0.99861,0.0,0.28058]
[1779063122095,50.58,77045.9,0.0,-0.9986,0.0,0.28109]
[1779063122977,50.58,77053.09,0.0,-0.99859,0.0,0.28307]
[1779063123870,50.58,77053.09,0.0,-0.99859,0.0,0.28307]
[1779063124062,50.58,77053.09,0.0,-0.99859,0.0,0.28307]
[1779063124163,50.58,77055.59,0.0,-0.99859,0.0,0.28376]
[1779063124997,50.58,77050.21,0.0,-0.9986,0.0,0.28228]
[1779063126032,50.58,77036.26,0.0,-0.99862,0.0,0.27847]
[1779063127039,50.58,77028.86,0.0,-0.99863,0.0,0.27646]
[1779063128069,50.58,77028.86,0.0,-0.99863,0.0,0.27646]
[1779063128309,50.58,77028.86,0.0,-0.99863,0.0,0.27646]
[1779063128410,50.58,77028.01,0.0,-0.99863,0.0,0.27623]
[1779063129053,50.58,77023.03,0.0,-0.99864,0.0,0.27489]
[1779063130060,50.58,77016.29,0.0,-0.99865,0.0,0.27309]
[1779063131106,50.58,77016.29,0.0,-0.99865,0.0,0.27309]
[1779063131308,50.58,77016.29,0.0,-0.99865,0.0,0.27309]
[1779063132074,50.58,77011.13,0.0,-0.99865,0.0,0.27171]
[1779063133081,50.58,77002.62,0.0,-0.99867,0.0,0.26946]
[1779063134088,50.58,76998.1,0.0,-0.99867,0.0,0.26827]
[1779063135096,50.58,76985.06,0.0,-0.99869,0.0,0.26486]
[1779063136109,50.58,76985.97,0.0,-0.99869,0.0,0.2651]
[1779063137544,50.58,76985.97,0.0,-0.99869,0.0,0.2651]
[1779063137602,50.58,76996.33,0.0,-0.99867,0.0,0.2678]
[1779063138319,50.58,76996.33,0.0,-0.99867,0.0,0.2678]
[1779063138378,50.58,76996.35,0.0,-0.99867,0.0,0.26781]
[1779063139130,50.58,77003.31,0.0,-0.99866,0.0,0.26964]
[1779063140136,50.58,77017.22,0.0,-0.99865,0.0,0.27334]
[1779063141143,50.58,77022.14,0.0,-0.99864,0.0,0.27465]
[1779063142447,50.58,77022.14,0.0,-0.99864,0.0,0.27465]
[1779063142560,50.58,77022.14,0.0,-0.99864,0.0,0.27465]
[1779063143157,50.58,77026.01,0.0,-0.99863,0.0,0.27569]
[1779063144164,50.58,77024.02,0.0,-0.99864,0.0,0.27516]
[1779063145602,50.58,77024.02,0.0,-0.99864,0.0,0.27516]
[1779063145810,50.58,77023.34,0.0,-0.99864,0.0,0.27498]
[1779063151214,50.58,77024.46,0.0,-0.99864,0.0,0.27486]
[1779063153491,50.58,77024.32,0.0,-0.99864,0.0,0.27482]
[1779063153559,50.58,77024.32,0.0,-0.99864,0.0,0.27482]
[1779063153592,50.58,77026.03,0.0,-0.99863,0.0,0.27528]
[1779063154024,50.58,77026.03,0.0,-0.99863,0.0,0.27528]
[1779063154062,50.58,77026.03,0.0,-0.99863,0.0,0.27528]
[1779063155250,50.58,77023.41,0.0,-0.99864,0.0,0.27458]
[1779063156338,50.58,77023.41,0.0,-0.99864,0.0,0.27458]
[1779063156563,50.58,77023.41,0.0,-0.99864,0.0,0.27458]
[1779063156374,50.58,77015.74,0.0,-0.99865,0.0,0.27253]
[1779063157259,50.58,77007.64,0.0,-0.99866,0.0,0.27038]
[1779063158385,50.58,77007.64,0.0,-0.99866,0.0,0.27038]
[1779063158560,50.58,77007.64,0.0,-0.99866,0.0,0.27038]
[1779063158600,50.58,77005.72,0.0,-0.99866,0.0,0.26987]
[1779063159273,50.58,77003.7,0.0,-0.99867,0.0,0.26934]
[1779063163539,50.58,77005.11,0.0,-0.99866,0.0,0.26971]
[1779063164332,50.58,77005.11,0.0,-0.99866,0.0,0.26971]
[1779063164563,50.58,77005.11,0.0,-0.99866,0.0,0.26971]
[1779063164664,50.58,77003.02,0.0,-0.99867,0.0,0.26916]
[1779063165309,50.58,77003.02,0.0,-0.99867,0.0,0.26916]
[1779063165316,50.58,77002.73,0.0,-0.99867,0.0,0.26908]
[1779063167551,50.58,77004.92,0.0,-0.99866,0.0,0.26966]
[1779063167561,50.58,77004.92,0.0,-0.99866,0.0,0.26966]
[1779063170111,50.58,77005.48,0.0,-0.99866,0.0,0.26981]
[1779063170311,50.58,77005.48,0.0,-0.99866,0.0,0.26981]
[1779063171981,50.58,77006.38,0.0,-0.99866,0.0,0.27004]
[1779063172058,50.58,77006.38,0.0,-0.99866,0.0,0.27004]
[1779063172365,50.58,77006.4,0.0,-0.99866,0.0,0.27005]
[1779063173608,50.58,77006.4,0.0,-0.99866,0.0,0.27005]
[1779063173653,50.58,77013.81,0.0,-0.99865,0.0,0.27202]
[1779063173808,50.58,77013.81,0.0,-0.99865,0.0,0.27202]
[1779063174379,50.58,77017.17,0.0,-0.99865,0.0,0.27291]
[1779063176383,50.58,77017.33,0.0,-0.99865,0.0,0.27295]
[1779063176559,50.58,77017.33,0.0,-0.99865,0.0,0.27295]
[1779063176805,50.58,77016.37,0.0,-0.99865,0.0,0.2727]
[1779063177058,50.58,77016.37,0.0,-0.99865,0.0,0.2727]
[1779063177402,50.58,77014.8,0.0,-0.99865,0.0,0.27228]
[1779063178408,50.58,77011.69,0.0,-0.99866,0.0,0.27145]
[1779063180041,50.58,77009.29,0.0,-0.99866,0.0,0.27081]
[1779063180058,50.58,77009.29,0.0,-0.99866,0.0,0.27081]
[1779063180422,50.58,77005.09,0.0,-0.99866,0.0,0.2697]
[1779063181438,50.58,76987.27,0.0,-0.99869,0.0,0.26503]
[1779063182443,50.58,76971.08,0.0,-0.99871,0.0,0.26085]
[1779063183450,50.58,76971.68,0.0,-0.99871,0.0,0.26101]
[1779063186471,50.58,76967.1,0.0,-0.99872,0.0,0.25983]
[1779063187487,50.58,76956.85,0.0,-0.99873,0.0,0.25722]
[1779063188489,50.58,76953.02,0.0,-0.99874,0.0,0.25626]
[1779063189496,50.58,76956.96,0.0,-0.99873,0.0,0.25725]
[1779063190503,50.58,76961.45,0.0,-0.99872,0.0,0.25839]
[1779063191510,50.58,76974.21,0.0,-0.99871,0.0,0.26166]
[1779063192518,50.58,76986.57,0.0,-0.99869,0.0,0.26485]
[1779063193525,50.58,77002.01,0.0,-0.99867,0.0,0.26889]
[1779063194532,50.58,77018.47,0.0,-0.99865,0.0,0.27326]
[1779063195539,50.58,77026.19,0.0,-0.99863,0.0,0.27533]
[1779063196546,50.58,77027.89,0.0,-0.99863,0.0,0.27578]
[1779063198560,50.58,77031.84,0.0,-0.99863,0.0,0.27685]
[1779063199567,50.58,77039.12,0.0,-0.99862,0.0,0.27882]
[1779063200574,50.58,77040.23,0.0,-0.99861,0.0,0.27913]
[1779063203596,50.58,77032.32,0.0,-0.99863,0.0,0.27698]
[1779063204603,50.58,77029.04,0.0,-0.99863,0.0,0.27609]
[1779063205610,50.58,77022.38,0.0,-0.99864,0.0,0.2743]
[1779063205901,50.58,77022.38,0.0,-0.99864,0.0,0.2743]
[1779063206058,50.58,77022.38,0.0,-0.99864,0.0,0.2743]
[1779063206617,50.58,77025.94,0.0,-0.99863,0.0,0.27526]
[1779063208631,50.58,77030.95,0.0,-0.99863,0.0,0.27661]
[1779063209211,50.58,77030.95,0.0,-0.99863,0.0,0.27661]
[1779063209309,50.58,77030.95,0.0,-0.99863,0.0,0.27661]
[1779063213028,50.58,77032.86,0.0,-0.99863,0.0,0.27671]
[1779063213058,50.58,77032.86,0.0,-0.99863,0.0,0.27671]
[1779063214674,50.58,77038.54,0.0,-0.99862,0.0,0.27825]
[1779063215681,50.58,77044.1,0.0,-0.99861,0.0,0.27976]
[1779063217656,50.58,77045.23,0.0,-0.99861,0.0,0.28007]
[1779063217695,50.58,77045.48,0.0,-0.99861,0.0,0.28014]
[1779063217808,50.58,77045.48,0.0,-0.99861,0.0,0.28014]
[1779063219958,50.58,77045.84,0.0,-0.99861,0.0,0.28023]
[1779063220057,50.58,77045.84,0.0,-0.99861,0.0,0.28023]
[1779063225751,50.58,77044.44,0.0,-0.99861,0.0,0.27985]
[1779063227237,50.58,77044.44,0.0,-0.99861,0.0,0.27985]
[1779063227308,50.58,77044.44,0.0,-0.99861,0.0,0.27985]
[1779063227384,50.58,77045.31,0.0,-0.99861,0.0,0.28009]
[1779063229894,50.58,77041.21,0.0,-0.99861,0.0,0.27897]
[1779063235821,50.58,77046.16,0.0,-0.99861,0.0,0.28032]
[1779063236868,50.58,77046.16,0.0,-0.99861,0.0,0.28032]
[1779063237058,50.58,77046.16,0.0,-0.99861,0.0,0.28032]
[1779063237159,50.58,77048.32,0.0,-0.9986,0.0,0.28091]
[1779063239849,50.58,77051.68,0.0,-0.9986,0.0,0.28183]
[1779063240856,50.58,77048.91,0.0,-0.9986,0.0,0.28107]
[1779063241863,50.58,77041.92,0.0,-0.99861,0.0,0.27917]
[1779063242870,50.58,77045.83,0.0,-0.99861,0.0,0.28023]
[1779063243877,50.58,77053.72,0.0,-0.9986,0.0,0.28239]
[1779063245853,50.58,77055.9,0.0,-0.99859,0.0,0.28299]
[1779063246059,50.58,77055.9,0.0,-0.99859,0.0,0.28299]
[1779063246119,50.58,77054.52,0.0,-0.99859,0.0,0.28261]
[1779063248912,50.58,77057.94,0.0,-0.99859,0.0,0.28356]
[1779063249919,50.58,77060.98,0.0,-0.99859,0.0,0.2844]
[1779063251933,50.58,77068.65,0.0,-0.99857,0.0,0.28653]
[1779063253316,50.58,77068.65,0.0,-0.99857,0.0,0.28653]
[1779063253417,50.58,77075.33,0.0,-0.99856,0.0,0.28839]
[1779063254293,50.58,77080.94,0.0,-0.99856,0.0,0.28997]
[1779063257309,50.58,77078.78,0.0,-0.99856,0.0,0.28936]
[1779063257410,50.58,77074.22,0.0,-0.99857,0.0,0.28808]
[1779063258983,50.58,77078.03,0.0,-0.99856,0.0,0.28915]
[1779063259990,50.58,77081.97,0.0,-0.99855,0.0,0.29026]
[1779063262004,50.58,77088.02,0.0,-0.99854,0.0,0.29197]
[1779063264580,50.58,77087.85,0.0,-0.99854,0.0,0.29192]
[1779063264681,50.58,77086.44,0.0,-0.99855,0.0,0.29152]
[1779063264807,50.58,77086.44,0.0,-0.99855,0.0,0.29152]
[1779063266463,50.58,77084.63,0.0,-0.99855,0.0,0.29101]
[1779063266559,50.58,77084.63,0.0,-0.99855,0.0,0.29101]
[1779063266661,50.58,77087.38,0.0,-0.99855,0.0,0.29179]
[1779063268046,50.58,77090.74,0.0,-0.99854,0.0,0.29274]
[1779063269053,50.58,77095.41,0.0,-0.99853,0.0,0.29407]
[1779063270060,50.58,77107.23,0.0,-0.99852,0.0,0.29745]
[1779063271067,50.58,77109.86,0.0,-0.99851,0.0,0.29777]
[1779063273081,50.58,77116.55,0.0,-0.9985,0.0,0.2997]
[1779063274088,50.58,77128.03,0.0,-0.99848,0.0,0.30304]
[1779063275095,50.58,77142.38,0.0,-0.99846,0.0,0.30727]
[1779063276102,50.58,77150.65,0.0,-0.99845,0.0,0.30972]
[1779063277109,50.58,77151.43,0.0,-0.99845,0.0,0.30996]
[1779063278711,50.58,77151.43,0.0,-0.99845,0.0,0.30996]
[1779063279123,50.58,77157.56,0.0,-0.99844,0.0,0.31179]
[1779063280130,50.58,77163.16,0.0,-0.99843,0.0,0.31347]
[1779063284506,50.58,77165.62,0.0,-0.99842,0.0,0.31422]
[1779063285165,50.58,77160.45,0.0,-0.99843,0.0,0.31266]
[1779063286172,50.58,77157.7,0.0,-0.99844,0.0,0.31183]
[1779063287179,50.58,77165.2,0.0,-0.99842,0.0,0.31409]
[1779063288186,50.58,77167.66,0.0,-0.99842,0.0,0.31483]
[1779063290200,50.58,77163.39,0.0,-0.99843,0.0,0.31354]
[1779063291207,50.58,77156.45,0.0,-0.99844,0.0,0.31146]
[1779063293221,50.58,77155.63,0.0,-0.99844,0.0,0.31121]
[1779063296267,50.58,77153.64,0.0,-0.99844,0.0,0.31062]
[1779063296308,50.58,77153.64,0.0,-0.99844,0.0,0.31062]
[1779063297507,50.58,77152.27,0.0,-0.99845,0.0,0.31021]
[1779063297560,50.58,77152.27,0.0,-0.99845,0.0,0.31021]
[1779063297609,50.58,77153.08,0.0,-0.99844,0.0,0.31045]
[1779063299289,50.58,77159.34,0.0,-0.99843,0.0,0.31232]
[1779063300299,50.58,77165.84,0.0,-0.99842,0.0,0.31428]
[1779063301586,50.58,77165.84,0.0,-0.99842,0.0,0.31428]
[1779063301807,50.58,77165.84,0.0,-0.99842,0.0,0.31428]
[1779063301628,50.58,77162.78,0.0,-0.99843,0.0,0.31336]
[1779063302313,50.58,77167.52,0.0,-0.99842,0.0,0.31479]
[1779063303320,50.58,77176.24,0.0,-0.99841,0.0,0.31744]
[1779063304327,50.58,77172.59,0.0,-0.99841,0.0,0.31633]
[1779063305334,50.58,77169.61,0.0,-0.99842,0.0,0.31542]
[1779063306341,50.58,77164.94,0.0,-0.99843,0.0,0.31401]
[1779063307348,50.58,77160.7,0.0,-0.99843,0.0,0.31273]
[1779063308355,50.58,77157.46,0.0,-0.99844,0.0,0.31176]
[1779063309300,50.58,77157.46,0.0,-0.99844,0.0,0.31176]
[1779063309568,50.58,77157.46,0.0,-0.99844,0.0,0.31176]
[1779063309638,50.58,77160.55,0.0,-0.99843,0.0,0.31269]
[1779063310378,50.58,77170.01,0.0,-0.99842,0.0,0.31554]
[1779063311376,50.58,77175.31,0.0,-0.99841,0.0,0.31716]
[1779063312674,50.58,77175.31,0.0,-0.99841,0.0,0.31716]
[1779063312808,50.58,77175.31,0.0,-0.99841,0.0,0.31716]
[1779063313862,50.58,77177.3,0.0,-0.9984,0.0,0.31776]
[1779063314064,50.58,77177.3,0.0,-0.9984,0.0,0.31776]
[1779063314397,50.58,77180.68,0.0,-0.9984,0.0,0.31879]
[1779063318425,50.58,77188.33,0.0,-0.99839,0.0,0.32114]
[1779063319440,50.58,77183.63,0.0,-0.99839,0.0,0.3197]
[1779063321446,50.58,77191.0,0.0,-0.99838,0.0,0.32196]
[1779063322453,50.58,77194.08,0.0,-0.99838,0.0,0.32292]
[1779063324467,50.58,77189.52,0.0,-0.99838,0.0,0.32151]
[1779063325475,50.58,77170.61,0.0,-0.99842,0.0,0.31573]
[1779063326214,50.58,77170.61,0.0,-0.99842,0.0,0.31573]
[1779063326481,50.58,77157.84,0.0,-0.99844,0.0,0.31187]
[1779063327488,50.58,77154.64,0.0,-0.99844,0.0,0.31092]
[1779063330128,50.58,77153.03,0.0,-0.99844,0.0,0.31043]
[1779063330509,50.58,77134.87,0.0,-0.99847,0.0,0.30505]
[1779063331516,50.58,77121.7,0.0,-0.9985,0.0,0.30075]
[1779063332523,50.58,77124.5,0.0,-0.99849,0.0,0.30156]
[1779063334537,50.58,77131.92,0.0,-0.99848,0.0,0.30373]
[1779063335544,50.58,77139.96,0.0,-0.99847,0.0,0.3061]
[1779063336551,50.58,77142.67,0.0,-0.99846,0.0,0.3069]
[1779063338567,50.58,77150.28,0.0,-0.99845,0.0,0.30916]
[1779063339572,50.58,77139.38,0.0,-0.99847,0.0,0.30593]
[1779063340582,50.58,77136.73,0.0,-0.99847,0.0,0.30514]
[1779063342596,50.58,77127.66,0.0,-0.99849,0.0,0.30248]
[1779063343603,50.58,77122.67,0.0,-0.9985,0.0,0.30103]
[1779063344834,50.58,77122.67,0.0,-0.9985,0.0,0.30103]
[1779063345191,50.58,77121.14,0.0,-0.9985,0.0,0.30059]
[1779063345732,50.58,77122.37,0.0,-0.9985,0.0,0.30094]
[1779063345892,50.58,77122.37,0.0,-0.9985,0.0,0.30094]
[1779063350652,50.58,77130.21,0.0,-0.99848,0.0,0.30323]
[1779063351659,50.58,77134.09,0.0,-0.99848,0.0,0.30437]
[1779063352923,50.58,77135.54,0.0,-0.99847,0.0,0.30479]
[1779063353059,50.58,77135.54,0.0,-0.99847,0.0,0.30479]
[1779063353765,50.58,77135.54,0.0,-0.99847,0.0,0.30479]
[1779063353794,50.58,77151.05,0.0,-0.99845,0.0,0.30939]
[1779063354681,50.58,77163.94,0.0,-0.99843,0.0,0.31325]
[1779063355687,50.58,77179.18,0.0,-0.9984,0.0,0.31787]
[1779063356694,50.58,77183.21,0.0,-0.9984,0.0,0.3191]
[1779063357549,50.58,77183.21,0.0,-0.9984,0.0,0.3191]
[1779063359715,50.58,77179.24,0.0,-0.9984,0.0,0.31789]
[1779063360722,50.58,77171.32,0.0,-0.99842,0.0,0.31548]
[1779063361735,50.58,77166.48,0.0,-0.99843,0.0,0.31401]
[1779063363749,50.58,77179.86,0.0,-0.9984,0.0,0.31808]
[1779063364756,50.58,77183.42,0.0,-0.9984,0.0,0.31916]
[1779063366770,50.58,77186.36,0.0,-0.99839,0.0,0.32007]
[1779063367665,50.58,77186.36,0.0,-0.99839,0.0,0.32007]
[1779063367808,50.58,77186.36,0.0,-0.99839,0.0,0.32007]
[1779063369797,50.58,77188.65,0.0,-0.99839,0.0,0.32077]
[1779063369807,50.58,77188.65,0.0,-0.99839,0.0,0.32077]
[1779063369898,50.58,77188.88,0.0,-0.99839,0.0,0.32084]
[1779063375833,50.58,77196.31,0.0,-0.99838,0.0,0.32313]
[1779063376844,50.58,77200.2,0.0,-0.99837,0.0,0.32434]
[1779063378856,50.58,77195.93,0.0,-0.99838,0.0,0.32302]
[1779063378951,50.58,77195.93,0.0,-0.99838,0.0,0.32302]
[1779063379059,50.58,77195.93,0.0,-0.99838,0.0,0.32302]
[1779063380870,50.58,77190.99,0.0,-0.99838,0.0,0.32149]
[1779063381139,50.58,77190.99,0.0,-0.99838,0.0,0.32149]
[1779063381310,50.58,77190.99,0.0,-0.99838,0.0,0.32149]
[1779063381877,50.58,77189.64,0.0,-0.99839,0.0,0.32107]
[1779063383891,50.58,77192.23,0.0,-0.99838,0.0,0.32187]
[1779063385011,50.58,77192.39,0.0,-0.99838,0.0,0.32192]
[1779063385060,50.58,77192.39,0.0,-0.99838,0.0,0.32192]
[1779063385905,50.58,77195.47,0.0,-0.99838,0.0,0.32287]
[1779063391659,50.58,77193.49,0.0,-0.99838,0.0,0.32226]
[1779063391814,50.58,77193.49,0.0,-0.99838,0.0,0.32226]
[1779063391876,50.58,77189.17,0.0,-0.99839,0.0,0.32046]
[1779063392431,50.58,77189.17,0.0,-0.99839,0.0,0.32046]
[1779063392569,50.58,77189.17,0.0,-0.99839,0.0,0.32046]
[1779063392646,50.58,77188.37,0.0,-0.99839,0.0,0.32021]
[1779063394868,50.58,77188.84,0.0,-0.99839,0.0,0.32036]
[1779063393961,50.58,77192.71,0.0,-0.99838,0.0,0.32155]
[1779063395057,50.58,77192.71,0.0,-0.99838,0.0,0.32155]
[1779063395067,50.58,77199.52,0.0,-0.99837,0.0,0.32365]
[1779063397666,50.58,77200.68,0.0,-0.99837,0.0,0.32401]
[1779063397808,50.58,77200.68,0.0,-0.99837,0.0,0.32401]
[1779063397891,50.58,77200.6,0.0,-0.99837,0.0,0.32399]
[1779063399163,50.58,77201.96,0.0,-0.99837,0.0,0.32441]
[1779063399308,50.58,77201.96,0.0,-0.99837,0.0,0.32441]
[1779063399409,50.58,77205.49,0.0,-0.99836,0.0,0.32551]
[1779063401010,50.58,77211.02,0.0,-0.99835,0.0,0.32724]
[1779063403024,50.58,77224.42,0.0,-0.99833,0.0,0.33145]
[1779063404031,50.58,77228.52,0.0,-0.99832,0.0,0.33275]
[1779063405038,50.58,77233.68,0.0,-0.99831,0.0,0.3344]
[1779063406045,50.58,77229.5,0.0,-0.99832,0.0,0.33307]
[1779063408063,50.58,77237.15,0.0,-0.99831,0.0,0.33551]
[1779063409069,50.58,77244.19,0.0,-0.9983,0.0,0.33776]
[1779063410076,50.58,77249.68,0.0,-0.99829,0.0,0.33953]
[1779063411083,50.58,77262.34,0.0,-0.99826,0.0,0.34365]
[1779063412091,50.58,77277.35,0.0,-0.99824,0.0,0.34858]
[1779063413097,50.58,77283.22,0.0,-0.99823,0.0,0.35053]
[1779063414104,50.58,77284.16,0.0,-0.99822,0.0,0.35084]
[1779063415111,50.58,77287.2,0.0,-0.99822,0.0,0.35185]
[1779063418132,50.58,77275.22,0.0,-0.99824,0.0,0.34788]
[1779063419139,50.58,77270.15,0.0,-0.99825,0.0,0.34621]
[1779063420146,50.58,77268.95,0.0,-0.99825,0.0,0.34581]
[1779063422160,50.58,77265.61,0.0,-0.99826,0.0,0.34472]
[1779063423173,50.58,77248.37,0.0,-0.99829,0.0,0.33911]
[1779063424175,50.58,77236.8,0.0,-0.99831,0.0,0.33539]
[1779063425182,50.58,77233.33,0.0,-0.99831,0.0,0.33429]
[1779063426189,50.58,77236.04,0.0,-0.99831,0.0,0.33515]
[1779063427196,50.58,77229.29,0.0,-0.99832,0.0,0.333]
[1779063430217,50.58,77227.09,0.0,-0.99833,0.0,0.3323]
[1779063431224,50.58,77223.89,0.0,-0.99833,0.0,0.33129]
[1779063433240,50.58,77212.98,0.0,-0.99835,0.0,0.32785]
[1779063434247,50.58,77207.77,0.0,-0.99836,0.0,0.32622]
[1779063436261,50.58,77214.39,0.0,-0.99835,0.0,0.32829]
[1779063437268,50.58,77222.2,0.0,-0.99833,0.0,0.33075]
[1779063438276,50.58,77230.35,0.0,-0.99832,0.0,0.33334]
[1779063439282,50.58,77228.98,0.0,-0.99832,0.0,0.3329]
[1779063440290,50.58,77225.82,0.0,-0.99833,0.0,0.3319]
[1779063441297,50.58,77236.57,0.0,-0.99831,0.0,0.33532]
[1779063442304,50.58,77253.26,0.0,-0.99828,0.0,0.34069]
[1779063443311,50.58,77254.0,0.0,-0.99828,0.0,0.34093]
[1779063445096,50.58,77253.99,0.0,-0.99828,0.0,0.34093]
[1779063445308,50.58,77253.99,0.0,-0.99828,0.0,0.34093]
[1779063446337,50.58,77254.06,0.0,-0.99828,0.0,0.34095]
[1779063446561,50.58,77254.06,0.0,-0.99828,0.0,0.34095]
[1779063446570,50.58,77254.04,0.0,-0.99828,0.0,0.34095]
[1779063449353,50.58,77257.69,0.0,-0.99827,0.0,0.34213]
[1779063450360,50.58,77261.3,0.0,-0.99827,0.0,0.34331]
[1779063452883,50.58,77262.13,0.0,-0.99827,0.0,0.34308]
[1779063453058,50.58,77263.24,0.0,-0.99826,0.0,0.34345]
[1779063457413,50.58,77259.74,0.0,-0.99827,0.0,0.34231]
[1779063458419,50.58,77255.22,0.0,-0.99828,0.0,0.34084]
[1779063459998,50.58,77255.22,0.0,-0.99828,0.0,0.34084]
[1779063460059,50.58,77253.71,0.0,-0.99828,0.0,0.34035]
[1779063461479,50.58,77252.43,0.0,-0.99828,0.0,0.33993]
[1779063461558,50.58,77252.43,0.0,-0.99828,0.0,0.33993]
[1779063461580,50.58,77251.16,0.0,-0.99829,0.0,0.33952]
[1779063467239,50.58,77249.23,0.0,-0.99829,0.0,0.3389]
[1779063467309,50.58,77249.23,0.0,-0.99829,0.0,0.3389]
[1779063472435,50.58,77248.56,0.0,-0.99829,0.0,0.33868]
[1779063472560,50.58,77248.56,0.0,-0.99829,0.0,0.33868]
[1779063472917,50.58,77248.56,0.0,-0.99829,0.0,0.33868]
[1779063473058,50.58,77249.19,0.0,-0.99829,0.0,0.33889]
[1779063473529,50.58,77248.93,0.0,-0.99829,0.0,0.3388]
[1779063475543,50.58,77242.17,0.0,-0.9983,0.0,0.33663]
[1779063476550,50.58,77244.83,0.0,-0.9983,0.0,0.33748]
[1779063477692,50.58,77244.83,0.0,-0.9983,0.0,0.33748]
[1779063477807,50.58,77244.83,0.0,-0.9983,0.0,0.33748]
[1779063480583,50.58,77238.08,0.0,-0.99831,0.0,0.33532]
[1779063481723,50.58,77238.08,0.0,-0.99831,0.0,0.33532]
[1779063481808,50.58,77238.08,0.0,-0.99831,0.0,0.33532]
[1779063481860,50.58,77233.72,0.0,-0.99832,0.0,0.33392]
[1779063482126,50.58,77233.72,0.0,-0.99832,0.0,0.33392]
[1779063482308,50.58,77233.72,0.0,-0.99832,0.0,0.33392]
[1779063482597,50.58,77233.11,0.0,-0.99832,0.0,0.33373]
[1779063484612,50.58,77229.32,0.0,-0.99832,0.0,0.33252]
[1779063486625,50.58,77225.87,0.0,-0.99833,0.0,0.33143]
[1779063487039,50.58,77225.87,0.0,-0.99833,0.0,0.33143]
[1779063487057,50.58,77225.87,0.0,-0.99833,0.0,0.33143]
[1779063492667,50.58,77229.47,0.0,-0.99832,0.0,0.33257]
[1779063493580,50.58,77229.47,0.0,-0.99832,0.0,0.33257]
[1779063493810,50.58,77229.47,0.0,-0.99832,0.0,0.33257]
[1779063493911,50.58,77235.6,0.0,-0.99831,0.0,0.33452]
[1779063494681,50.58,77238.82,0.0,-0.99831,0.0,0.33555]
[1779063495071,50.58,77238.82,0.0,-0.99831,0.0,0.33555]
[1779063495308,50.58,77238.82,0.0,-0.99831,0.0,0.33555]
[1779063495688,50.58,77236.4,0.0,-0.99831,0.0,0.33478]
[1779063496206,50.58,77236.4,0.0,-0.99831,0.0,0.33478]
[1779063496308,50.58,77236.4,0.0,-0.99831,0.0,0.33478]
[1779063496695,50.58,77232.33,0.0,-0.99832,0.0,0.33348]
[1779063498140,50.58,77230.4,0.0,-0.99832,0.0,0.33287]
[1779063498308,50.58,77230.4,0.0,-0.99832,0.0,0.33287]
[1779063498377,50.58,77230.4,0.0,-0.99832,0.0,0.33287]
[1779063498558,50.58,77230.4,0.0,-0.99832,0.0,0.33287]
[1779063498709,50.58,77234.29,0.0,-0.99832,0.0,0.33411]
[1779063499717,50.58,77238.05,0.0,-0.99831,0.0,0.33531]
[1779063500724,50.58,77242.94,0.0,-0.9983,0.0,0.33687]
[1779063501885,50.58,77242.94,0.0,-0.9983,0.0,0.33687]
[1779063502059,50.58,77240.78,0.0,-0.9983,0.0,0.33618]
[1779063502738,50.58,77237.49,0.0,-0.99831,0.0,0.33513]
[1779063504866,50.58,77236.14,0.0,-0.99831,0.0,0.3347]
[1779063505059,50.58,77236.65,0.0,-0.99831,0.0,0.33486]
[1779063505370,50.58,77236.65,0.0,-0.99831,0.0,0.33486]
[1779063505567,50.58,77236.65,0.0,-0.99831,0.0,0.33486]
[1779063505763,50.58,77237.07,0.0,-0.99831,0.0,0.33499]
[1779063510359,50.58,77235.51,0.0,-0.99831,0.0,0.3345]
[1779063510570,50.58,77235.51,0.0,-0.99831,0.0,0.3345]
[1779063512811,50.58,77231.9,0.0,-0.99832,0.0,0.33286]
[1779063513818,50.58,77225.57,0.0,-0.99833,0.0,0.33085]
[1779063514614,50.58,77225.57,0.0,-0.99833,0.0,0.33085]
[1779063514808,50.58,77225.57,0.0,-0.99833,0.0,0.33085]
[1779063514825,50.58,77221.44,0.0,-0.99834,0.0,0.32955]
[1779063515832,50.58,77214.7,0.0,-0.99835,0.0,0.32743]
[1779063516839,50.58,77206.43,0.0,-0.99837,0.0,0.32485]
[1779063517846,50.58,77205.15,0.0,-0.99837,0.0,0.32445]
[1779063518684,50.58,77205.15,0.0,-0.99837,0.0,0.32445]
[1779063518808,50.58,77205.15,0.0,-0.99837,0.0,0.32445]
[1779063519860,50.58,77200.79,0.0,-0.99837,0.0,0.3231]
[1779063521874,50.58,77196.78,0.0,-0.99838,0.0,0.32186]
[1779063524715,50.58,77197.84,0.0,-0.99838,0.0,0.32219]
[1779063524808,50.58,77197.84,0.0,-0.99838,0.0,0.32219]
[1779063526670,50.58,77194.84,0.0,-0.99838,0.0,0.32126]
[1779063526808,50.58,77194.84,0.0,-0.99838,0.0,0.32126]
[1779063526909,50.58,77195.32,0.0,-0.99838,0.0,0.32141]
[1779063531167,50.58,77193.72,0.0,-0.99839,0.0,0.32092]
[1779063531309,50.58,77193.72,0.0,-0.99839,0.0,0.32092]
[1779063534060,50.58,77194.08,0.0,-0.99839,0.0,0.32103]
[1779063533958,50.58,77198.6,0.0,-0.99838,0.0,0.32242]
[1779063534309,50.58,77198.6,0.0,-0.99838,0.0,0.32242]
[1779063534965,50.58,77197.28,0.0,-0.99838,0.0,0.32202]
[1779063535972,50.58,77187.87,0.0,-0.9984,0.0,0.31912]
[1779063536979,50.58,77188.36,0.0,-0.9984,0.0,0.31927]
[1779063538504,50.58,77189.73,0.0,-0.99839,0.0,0.31969]
[1779063538561,50.58,77189.73,0.0,-0.99839,0.0,0.31969]
[1779063538993,50.58,77192.57,0.0,-0.99839,0.0,0.32057]
[1779063540861,50.58,77194.58,0.0,-0.99839,0.0,0.32118]
[1779063541060,50.58,77194.58,0.0,-0.99839,0.0,0.32118]
[1779063541007,50.58,77199.43,0.0,-0.99838,0.0,0.32268]
[1779063542014,50.58,77196.25,0.0,-0.99838,0.0,0.3217]
[1779063542101,50.58,77196.25,0.0,-0.99838,0.0,0.3217]
[1779063542307,50.58,77196.25,0.0,-0.99838,0.0,0.3217]
[1779063545885,50.58,77196.56,0.0,-0.99838,0.0,0.32179]
[1779063546067,50.58,77196.56,0.0,-0.99838,0.0,0.32179]
[1779063546049,50.58,77192.96,0.0,-0.99839,0.0,0.32069]
[1779063546814,50.58,77192.96,0.0,-0.99839,0.0,0.32069]
[1779063547059,50.58,77192.96,0.0,-0.99839,0.0,0.32069]
[1779063547050,50.58,77190.54,0.0,-0.99839,0.0,0.31994]
[1779063548057,50.58,77186.49,0.0,-0.9984,0.0,0.3187]
[1779063548434,50.58,77186.49,0.0,-0.9984,0.0,0.3187]
[1779063548500,50.58,77186.49,0.0,-0.9984,0.0,0.3187]
[1779063549064,50.58,77179.83,0.0,-0.99841,0.0,0.31667]
[1779063551085,50.58,77174.28,0.0,-0.99842,0.0,0.31498]
[1779063552086,50.58,77171.85,0.0,-0.99842,0.0,0.31425]
[1779063553507,50.58,77170.26,0.0,-0.99843,0.0,0.31377]
[1779063553568,50.58,77170.26,0.0,-0.99843,0.0,0.31377]
[1779063554524,50.58,77169.22,0.0,-0.99843,0.0,0.31346]
[1779063554565,50.58,77169.22,0.0,-0.99843,0.0,0.31346]
[1779063554619,50.58,77169.22,0.0,-0.99843,0.0,0.31346]
[1779063556114,50.58,77172.2,0.0,-0.99842,0.0,0.31436]
[1779063557121,50.58,77169.14,0.0,-0.99843,0.0,0.31343]
[1779063558256,50.58,77169.14,0.0,-0.99843,0.0,0.31343]
[1779063558308,50.58,77169.14,0.0,-0.99843,0.0,0.31343]
[1779063558357,50.58,77165.96,0.0,-0.99843,0.0,0.31247]
[1779063560673,50.58,77164.8,0.0,-0.99843,0.0,0.31213]
[1779063560811,50.58,77164.8,0.0,-0.99843,0.0,0.31213]
[1779063560877,50.58,77165.08,0.0,-0.99843,0.0,0.31221]
[1779063561502,50.58,77165.08,0.0,-0.99843,0.0,0.31221]
[1779063561558,50.58,77165.08,0.0,-0.99843,0.0,0.31221]
[1779063561603,50.58,77161.66,0.0,-0.99844,0.0,0.31118]
[1779063564170,50.58,77159.25,0.0,-0.99844,0.0,0.31046]
[1779063565177,50.58,77155.16,0.0,-0.99845,0.0,0.30924]
[1779063566184,50.58,77148.54,0.0,-0.99846,0.0,0.30727]
[1779063567912,50.58,77148.54,0.0,-0.99846,0.0,0.30727]
[1779063568058,50.58,77148.54,0.0,-0.99846,0.0,0.30727]
[1779063568014,50.58,77142.71,0.0,-0.99847,0.0,0.30555]
[1779063569205,50.58,77138.13,0.0,-0.99848,0.0,0.3042]
[1779063572752,50.58,77136.44,0.0,-0.99848,0.0,0.30326]
[1779063572810,50.58,77136.44,0.0,-0.99848,0.0,0.30326]
[1779063574241,50.58,77139.34,0.0,-0.99848,0.0,0.30411]
[1779063575605,50.58,77139.34,0.0,-0.99848,0.0,0.30411]
[1779063575807,50.58,77139.34,0.0,-0.99848,0.0,0.30411]
[1779063575908,50.58,77144.27,0.0,-0.99847,0.0,0.30556]
[1779063576798,50.58,77144.27,0.0,-0.99847,0.0,0.30556]
[1779063576810,50.58,77144.27,0.0,-0.99847,0.0,0.30556]
[1779063576878,50.58,77143.55,0.0,-0.99847,0.0,0.30535]
[1779063577896,50.58,77143.55,0.0,-0.99847,0.0,0.30535]
[1779063578058,50.58,77143.55,0.0,-0.99847,0.0,0.30535]
[1779063579278,50.58,77148.26,0.0,-0.99846,0.0,0.30674]
[1779063581183,50.58,77148.7,0.0,-0.99846,0.0,0.30687]
[1779063581316,50.58,77148.7,0.0,-0.99846,0.0,0.30687]
[1779063581544,50.58,77148.7,0.0,-0.99846,0.0,0.30687]
[1779063581561,50.58,77148.7,0.0,-0.99846,0.0,0.30687]
[1779063581645,50.58,77148.01,0.0,-0.99846,0.0,0.30666]
[1779063584211,50.58,77148.35,0.0,-0.99846,0.0,0.30676]
[1779063584309,50.58,77148.35,0.0,-0.99846,0.0,0.30676]
[1779063584410,50.58,77140.92,0.0,-0.99848,0.0,0.30457]
[1779063585321,50.58,77136.12,0.0,-0.99848,0.0,0.30316]
[1779063586329,50.58,77131.33,0.0,-0.99849,0.0,0.30176]
[1779063587336,50.58,77123.31,0.0,-0.9985,0.0,0.29943]
[1779063588343,50.58,77112.84,0.0,-0.99852,0.0,0.29641]
[1779063590104,50.58,77112.84,0.0,-0.99852,0.0,0.29641]
[1779063589350,50.58,77110.58,0.0,-0.99852,0.0,0.29576]
[1779063590308,50.58,77110.58,0.0,-0.99852,0.0,0.29576]
[1779063590409,50.58,77109.76,0.0,-0.99852,0.0,0.29553]
[1779063591362,50.58,77109.76,0.0,-0.99852,0.0,0.29553]
[1779063591541,50.58,77109.76,0.0,-0.99852,0.0,0.29553]
[1779063591564,50.58,77109.61,0.0,-0.99852,0.0,0.29549]
[1779063593378,50.58,77105.72,0.0,-0.99853,0.0,0.29437]
[1779063595735,50.58,77105.59,0.0,-0.99853,0.0,0.29434]
[1779063595807,50.58,77105.59,0.0,-0.99853,0.0,0.29434]
[1779063598413,50.58,77100.41,0.0,-0.99854,0.0,0.29286]
[1779063599263,50.58,77100.41,0.0,-0.99854,0.0,0.29286]
[1779063599307,50.58,77100.41,0.0,-0.99854,0.0,0.29286]
[1779063600438,50.58,77095.93,0.0,-0.99855,0.0,0.29159]
[1779063601436,50.58,77092.05,0.0,-0.99855,0.0,0.2905]
[1779063602447,50.58,77089.17,0.0,-0.99856,0.0,0.28968]
[1779063603453,50.58,77090.78,0.0,-0.99855,0.0,0.29014]
[1779063604461,50.58,77102.47,0.0,-0.99854,0.0,0.29345]
[1779063605245,50.58,77102.47,0.0,-0.99854,0.0,0.29345]
[1779063605467,50.58,77117.29,0.0,-0.99851,0.0,0.29769]
[1779063606474,50.58,77121.02,0.0,-0.99851,0.0,0.29877]
[1779063609123,50.58,77120.92,0.0,-0.99851,0.0,0.29874]
[1779063611509,50.58,77135.6,0.0,-0.99848,0.0,0.30301]
[1779063612516,50.58,77154.92,0.0,-0.99845,0.0,0.30871]
[1779063613523,50.58,77160.69,0.0,-0.99844,0.0,0.31043]
[1779063614530,50.58,77157.78,0.0,-0.99845,0.0,0.30957]
[1779063615537,50.58,77153.2,0.0,-0.99846,0.0,0.3082]
[1779063617568,50.58,77156.4,0.0,-0.99845,0.0,0.30915]
[1779063618560,50.58,77167.14,0.0,-0.99843,0.0,0.31237]
[1779063619567,50.58,77174.41,0.0,-0.99842,0.0,0.31456]
[1779063620574,50.58,77179.18,0.0,-0.99841,0.0,0.31601]
[1779063622588,50.58,77176.02,0.0,-0.99842,0.0,0.31505]
[1779063623906,50.58,77176.02,0.0,-0.99842,0.0,0.31505]
[1779063628068,50.58,77176.62,0.0,-0.99842,0.0,0.31523]
[1779063628127,50.58,77174.16,0.0,-0.99842,0.0,0.31449]
[1779063628308,50.58,77174.16,0.0,-0.99842,0.0,0.31449]
[1779063628630,50.58,77165.92,0.0,-0.99844,0.0,0.312]
[1779063629637,50.58,77157.8,0.0,-0.99845,0.0,0.30957]
[1779063630648,50.58,77157.8,0.0,-0.99845,0.0,0.30957]
[1779063630807,50.58,77157.8,0.0,-0.99845,0.0,0.30957]
[1779063630854,50.58,77148.61,0.0,-0.99846,0.0,0.30684]
[1779063631651,50.58,77147.79,0.0,-0.99847,0.0,0.30614]
[1779063632658,50.58,77137.9,0.0,-0.99848,0.0,0.30324]
[1779063633665,50.58,77133.26,0.0,-0.99849,0.0,0.30188]
[1779063636686,50.58,77136.77,0.0,-0.99848,0.0,0.3029]
[1779063637242,50.58,77136.77,0.0,-0.99848,0.0,0.3029]
[1779063637309,50.58,77136.77,0.0,-0.99848,0.0,0.3029]
[1779063637693,50.58,77139.38,0.0,-0.99848,0.0,0.30367]
[1779063638700,50.58,77147.88,0.0,-0.99847,0.0,0.30617]
[1779063639708,50.58,77152.28,0.0,-0.99846,0.0,0.30747]
[1779063640714,50.58,77155.22,0.0,-0.99845,0.0,0.30835]
[1779063646043,50.58,77153.74,0.0,-0.99846,0.0,0.30791]
[1779063646062,50.58,77153.74,0.0,-0.99846,0.0,0.30791]
[1779063646159,50.58,77157.26,0.0,-0.99845,0.0,0.30895]
[1779063646756,50.58,77160.77,0.0,-0.99845,0.0,0.31]
[1779063649818,50.58,77159.39,0.0,-0.99845,0.0,0.30959]
[1779063650059,50.58,77159.39,0.0,-0.99845,0.0,0.30959]
[1779063650160,50.58,77160.22,0.0,-0.99845,0.0,0.30984]
[1779063654734,50.58,77160.65,0.0,-0.99845,0.0,0.30996]
[1779063654808,50.58,77160.65,0.0,-0.99845,0.0,0.30996]
[1779063655051,50.58,77160.65,0.0,-0.99845,0.0,0.30996]
[1779063655057,50.58,77160.65,0.0,-0.99845,0.0,0.30996]
[1779063655152,50.58,77161.42,0.0,-0.99844,0.0,0.31019]
[1779063657833,50.58,77169.87,0.0,-0.99843,0.0,0.31273]
[1779063659165,50.58,77169.87,0.0,-0.99843,0.0,0.31273]
[1779063658840,50.58,77173.89,0.0,-0.99842,0.0,0.31394]
[1779063659309,50.58,77173.89,0.0,-0.99842,0.0,0.31394]
[1779063659847,50.58,77173.78,0.0,-0.99842,0.0,0.31391]
[1779063660854,50.58,77180.44,0.0,-0.99841,0.0,0.31592]
[1779063661861,50.58,77176.12,0.0,-0.99842,0.0,0.31461]
[1779063663214,50.58,77168.74,0.0,-0.99843,0.0,0.31239]
[1779063664059,50.58,77168.74,0.0,-0.99843,0.0,0.31239]
[1779063664093,50.58,77165.54,0.0,-0.99844,0.0,0.31143]
[1779063664948,50.58,77165.54,0.0,-0.99844,0.0,0.31143]
[1779063665059,50.58,77165.54,0.0,-0.99844,0.0,0.31143]
[1779063665116,50.58,77164.16,0.0,-0.99844,0.0,0.31101]
[1779063666897,50.58,77171.47,0.0,-0.99843,0.0,0.31321]
[1779063667903,50.58,77175.39,0.0,-0.99842,0.0,0.31439]
[1779063668702,50.58,77175.39,0.0,-0.99842,0.0,0.31439]
[1779063668808,50.58,77175.39,0.0,-0.99842,0.0,0.31439]
[1779063669917,50.58,77170.17,0.0,-0.99843,0.0,0.31282]
[1779063671931,50.58,77179.74,0.0,-0.99841,0.0,0.31571]
[1779063672455,50.58,77179.74,0.0,-0.99841,0.0,0.31571]
[1779063672560,50.58,77179.74,0.0,-0.99841,0.0,0.31571]
[1779063672939,50.58,77182.79,0.0,-0.99841,0.0,0.31664]
[1779063673576,50.58,77182.79,0.0,-0.99841,0.0,0.31664]
[1779063673807,50.58,77182.79,0.0,-0.99841,0.0,0.31664]
[1779063673946,50.58,77180.35,0.0,-0.99841,0.0,0.3159]
[1779063674953,50.58,77188.31,0.0,-0.9984,0.0,0.31832]
[1779063675960,50.58,77191.98,0.0,-0.99839,0.0,0.31945]
[1779063677629,50.58,77191.61,0.0,-0.99839,0.0,0.31933]
[1779063677809,50.58,77191.61,0.0,-0.99839,0.0,0.31933]
[1779063677974,50.58,77191.21,0.0,-0.9984,0.0,0.31921]
[1779063678261,50.58,77191.21,0.0,-0.9984,0.0,0.31921]
[1779063678308,50.58,77191.21,0.0,-0.9984,0.0,0.31921]
[1779063683011,50.58,77188.42,0.0,-0.9984,0.0,0.31836]
[1779063684019,50.58,77181.67,0.0,-0.99841,0.0,0.3163]
[1779063685026,50.58,77181.89,0.0,-0.99841,0.0,0.31636]
[1779063685268,50.58,77181.89,0.0,-0.99841,0.0,0.31636]
[1779063685308,50.58,77181.89,0.0,-0.99841,0.0,0.31636]
[1779063685913,50.58,77181.89,0.0,-0.99841,0.0,0.31636]
[1779063686062,50.58,77181.89,0.0,-0.99841,0.0,0.31636]
[1779063686063,50.58,77180.95,0.0,-0.99841,0.0,0.31608]
[1779063689054,50.58,77175.54,0.0,-0.99842,0.0,0.31444]
[1779063690061,50.58,77171.25,0.0,-0.99843,0.0,0.31314]
[1779063690375,50.58,77171.25,0.0,-0.99843,0.0,0.31314]
[1779063690560,50.58,77171.25,0.0,-0.99843,0.0,0.31314]
[1779063691129,50.58,77171.25,0.0,-0.99843,0.0,0.31314]
[1779063691230,50.58,77172.02,0.0,-0.99843,0.0,0.31292]
[1779063691308,50.58,77172.02,0.0,-0.99843,0.0,0.31292]
[1779063692075,50.58,77175.26,0.0,-0.99842,0.0,0.31389]
[1779063693084,50.58,77179.28,0.0,-0.99842,0.0,0.31511]
[1779063695098,50.58,77181.53,0.0,-0.99841,0.0,0.31579]
[1779063695358,50.58,77181.53,0.0,-0.99841,0.0,0.31579]
[1779063695563,50.58,77181.53,0.0,-0.99841,0.0,0.31579]
[1779063696182,50.58,77181.53,0.0,-0.99841,0.0,0.31579]
[1779063696191,50.58,77186.92,0.0,-0.99841,0.0,0.31743]
[1779063696310,50.58,77186.92,0.0,-0.99841,0.0,0.31743]
[1779063697112,50.58,77194.82,0.0,-0.99839,0.0,0.31985]
[1779063698119,50.58,77210.87,0.0,-0.99836,0.0,0.32481]
[1779063699126,50.58,77220.2,0.0,-0.99835,0.0,0.32772]
[1779063700133,50.58,77215.29,0.0,-0.99836,0.0,0.32619]
[1779063702741,50.58,77214.76,0.0,-0.99836,0.0,0.32602]
[1779063702808,50.58,77214.76,0.0,-0.99836,0.0,0.32602]
[1779063703155,50.58,77214.24,0.0,-0.99836,0.0,0.32586]
[1779063703415,50.58,77214.24,0.0,-0.99836,0.0,0.32586]
[1779063703558,50.58,77214.24,0.0,-0.99836,0.0,0.32586]
[1779063706176,50.58,77207.94,0.0,-0.99837,0.0,0.3239]
[1779063707183,50.58,77196.21,0.0,-0.99839,0.0,0.32027]
[1779063707741,50.58,77196.21,0.0,-0.99839,0.0,0.32027]
[1779063707812,50.58,77196.21,0.0,-0.99839,0.0,0.32027]
[1779063708190,50.58,77189.89,0.0,-0.9984,0.0,0.31834]
[1779063710204,50.58,77187.2,0.0,-0.9984,0.0,0.31752]
[1779063710896,50.58,77187.2,0.0,-0.9984,0.0,0.31752]
[1779063711058,50.58,77187.2,0.0,-0.9984,0.0,0.31752]
[1779063711211,50.58,77184.38,0.0,-0.99841,0.0,0.31666]
[1779063712218,50.58,77177.99,0.0,-0.99842,0.0,0.31472]
[1779063716182,50.58,77177.98,0.0,-0.99842,0.0,0.31471]
[1779063716248,50.58,77174.28,0.0,-0.99843,0.0,0.3136]
[1779063716308,50.58,77174.28,0.0,-0.99843,0.0,0.3136]
[1779063717181,50.58,77174.28,0.0,-0.99843,0.0,0.3136]
[1779063717255,50.58,77174.12,0.0,-0.99843,0.0,0.31355]
[1779063717309,50.58,77174.12,0.0,-0.99843,0.0,0.31355]
[1779063718264,50.58,77176.84,0.0,-0.99842,0.0,0.31437]
[1779063720278,50.58,77174.4,0.0,-0.99843,0.0,0.31363]
[1779063721285,50.58,77176.95,0.0,-0.99842,0.0,0.3144]
[1779063722045,50.58,77176.95,0.0,-0.99842,0.0,0.3144]
[1779063722061,50.58,77176.95,0.0,-0.99842,0.0,0.3144]
[1779063722268,50.58,77176.95,0.0,-0.99842,0.0,0.3144]
[1779063722292,50.58,77178.88,0.0,-0.99842,0.0,0.31499]
[1779063722307,50.58,77178.88,0.0,-0.99842,0.0,0.31499]
[1779063724306,50.58,77175.78,0.0,-0.99842,0.0,0.31405]
[1779063727209,50.58,77174.31,0.0,-0.99843,0.0,0.31361]
[1779063727308,50.58,77172.52,0.0,-0.99843,0.0,0.31307]
[1779063727979,50.58,77172.52,0.0,-0.99843,0.0,0.31307]
[1779063728058,50.58,77172.52,0.0,-0.99843,0.0,0.31307]
[1779063728160,50.58,77172.79,0.0,-0.99843,0.0,0.31315]
[1779063731355,50.58,77176.49,0.0,-0.99842,0.0,0.31426]
[1779063732651,50.58,77176.49,0.0,-0.99842,0.0,0.31426]
[1779063732748,50.58,77183.54,0.0,-0.99841,0.0,0.3164]
[1779063733369,50.58,77181.1,0.0,-0.99841,0.0,0.31566]
[1779063735245,50.58,77181.1,0.0,-0.99841,0.0,0.31566]
[1779063734376,50.58,77169.79,0.0,-0.99843,0.0,0.31224]
[1779063735383,50.58,77160.71,0.0,-0.99845,0.0,0.30953]
[1779063736403,50.58,77160.71,0.0,-0.99845,0.0,0.30953]
[1779063736561,50.58,77160.71,0.0,-0.99845,0.0,0.30953]
[1779063736562,50.58,77157.91,0.0,-0.99845,0.0,0.30869]
[1779063737397,50.58,77155.66,0.0,-0.99846,0.0,0.30802]
[1779063738404,50.58,77150.23,0.0,-0.99846,0.0,0.30641]
[1779063740418,50.58,77146.0,0.0,-0.99847,0.0,0.30516]
[1779063741425,50.58,77136.22,0.0,-0.99849,0.0,0.30229]
[1779063742432,50.58,77129.42,0.0,-0.9985,0.0,0.30031]
[1779063743439,50.58,77126.94,0.0,-0.9985,0.0,0.29959]
[1779063744947,50.58,77126.94,0.0,-0.9985,0.0,0.29959]
[1779063744985,50.58,77143.08,0.0,-0.99848,0.0,0.3043]
[1779063745455,50.58,77163.99,0.0,-0.99844,0.0,0.3105]
[1779063746462,50.58,77183.3,0.0,-0.99841,0.0,0.31633]
[1779063747470,50.58,77189.5,0.0,-0.9984,0.0,0.31822]
[1779063748891,50.58,77189.5,0.0,-0.9984,0.0,0.31822]
[1779063748934,50.58,77187.89,0.0,-0.9984,0.0,0.31773]
[1779063749483,50.58,77182.97,0.0,-0.99841,0.0,0.31623]
[1779063750491,50.58,77179.83,0.0,-0.99842,0.0,0.31527]
[1779063752504,50.58,77177.68,0.0,-0.99842,0.0,0.31416]
[1779063753511,50.58,77180.54,0.0,-0.99842,0.0,0.31503]
[1779063755525,50.58,77174.55,0.0,-0.99843,0.0,0.31322]
[1779063756565,50.58,77174.55,0.0,-0.99843,0.0,0.31322]
[1779063757171,50.58,77174.55,0.0,-0.99843,0.0,0.31322]
[1779063757309,50.58,77174.55,0.0,-0.99843,0.0,0.31322]
[1779063757272,50.58,77171.46,0.0,-0.99843,0.0,0.31229]
[1779063759553,50.58,77174.36,0.0,-0.99843,0.0,0.31316]
[1779063760356,50.58,77174.36,0.0,-0.99843,0.0,0.31316]
[1779063760560,50.58,77174.36,0.0,-0.99843,0.0,0.31316]
[1779063761102,50.58,77174.36,0.0,-0.99843,0.0,0.31316]
[1779063761308,50.58,77174.36,0.0,-0.99843,0.0,0.31316]
[1779063761158,50.58,77178.66,0.0,-0.99842,0.0,0.31446]
[1779063762574,50.58,77176.61,0.0,-0.99842,0.0,0.31384]
[1779063765407,50.58,77175.23,0.0,-0.99843,0.0,0.31342]
[1779063765566,50.58,77175.23,0.0,-0.99843,0.0,0.31342]
[1779063766412,50.58,77174.89,0.0,-0.99843,0.0,0.31332]
[1779063766560,50.58,77174.89,0.0,-0.99843,0.0,0.31332]
[1779063766602,50.58,77175.81,0.0,-0.99843,0.0,0.3136]
[1779063769623,50.58,77172.91,0.0,-0.99843,0.0,0.31272]
[1779063770575,50.58,77172.91,0.0,-0.99843,0.0,0.31272]
[1779063770809,50.58,77172.91,0.0,-0.99843,0.0,0.31272]
[1779063771637,50.58,77168.65,0.0,-0.99844,0.0,0.31144]
[1779063776672,50.58,77164.77,0.0,-0.99844,0.0,0.31028]
[1779063777586,50.58,77164.77,0.0,-0.99844,0.0,0.31028]
[1779063777819,50.58,77164.77,0.0,-0.99844,0.0,0.31028]
[1779063777861,50.58,77161.68,0.0,-0.99845,0.0,0.30936]
[1779063779094,50.58,77161.68,0.0,-0.99845,0.0,0.30936]
[1779063779307,50.58,77161.68,0.0,-0.99845,0.0,0.30936]
[1779063779137,50.58,77154.76,0.0,-0.99846,0.0,0.3073]
[1779063779693,50.58,77154.6,0.0,-0.99846,0.0,0.30725]
[1779063782714,50.58,77160.33,0.0,-0.99845,0.0,0.30895]
[1779063783722,50.58,77160.33,0.0,-0.99845,0.0,0.30895]
[1779063783808,50.58,77160.33,0.0,-0.99845,0.0,0.30895]
[1779063783854,50.58,77161.19,0.0,-0.99845,0.0,0.30921]
[1779063784804,50.58,77161.19,0.0,-0.99845,0.0,0.30921]
[1779063785058,50.58,77161.19,0.0,-0.99845,0.0,0.30921]
[1779063785123,50.58,77156.27,0.0,-0.99846,0.0,0.30775]
[1779063785744,50.58,77148.56,0.0,-0.99847,0.0,0.30547]
[1779063786745,50.58,77147.27,0.0,-0.99847,0.0,0.30509]
[1779063787575,50.58,77147.27,0.0,-0.99847,0.0,0.30509]
[1779063787666,50.58,77147.27,0.0,-0.99847,0.0,0.30509]
[1779063787752,50.58,77160.87,0.0,-0.99845,0.0,0.30912]
[1779063788531,50.58,77160.87,0.0,-0.99845,0.0,0.30912]
[1779063788560,50.58,77160.87,0.0,-0.99845,0.0,0.30912]
[1779063788759,50.58,77165.56,0.0,-0.99844,0.0,0.31052]
[1779063792822,50.58,77166.9,0.0,-0.99844,0.0,0.31092]
[1779063793061,50.58,77166.9,0.0,-0.99844,0.0,0.31092]
[1779063794080,50.58,77167.47,0.0,-0.99844,0.0,0.31109]
[1779063794308,50.58,77167.47,0.0,-0.99844,0.0,0.31109]
[1779063794175,50.58,77165.73,0.0,-0.99844,0.0,0.31057]
[1779063794801,50.58,77164.74,0.0,-0.99844,0.0,0.31027]
[1779063795808,50.58,77162.22,0.0,-0.99845,0.0,0.30952]
[1779063796496,50.58,77162.22,0.0,-0.99845,0.0,0.30952]
[1779063796564,50.58,77162.22,0.0,-0.99845,0.0,0.30952]
[1779063801236,50.58,77163.65,0.0,-0.99845,0.0,0.30994]
[1779063801309,50.58,77163.65,0.0,-0.99845,0.0,0.30994]
[1779063801870,50.58,77164.1,0.0,-0.99844,0.0,0.31008]
[1779063802058,50.58,77164.1,0.0,-0.99844,0.0,0.31008]
[1779063802135,50.58,77165.16,0.0,-0.99844,0.0,0.3104]
[1779063802857,50.58,77166.78,0.0,-0.99844,0.0,0.31088]
[1779063807892,50.58,77167.99,0.0,-0.99844,0.0,0.31124]
[1779063811920,50.58,77174.91,0.0,-0.99843,0.0,0.31286]
[1779063812927,50.58,77179.44,0.0,-0.99842,0.0,0.31423]
[1779063813458,50.58,77179.44,0.0,-0.99842,0.0,0.31423]
[1779063813559,50.58,77179.44,0.0,-0.99842,0.0,0.31423]
[1779063817762,50.58,77178.33,0.0,-0.99842,0.0,0.31389]
[1779063817808,50.58,77178.33,0.0,-0.99842,0.0,0.31389]
[1779063818357,50.58,77178.33,0.0,-0.99842,0.0,0.31389]
[1779063818396,50.58,77175.77,0.0,-0.99843,0.0,0.31312]
[1779063818559,50.58,77175.77,0.0,-0.99843,0.0,0.31312]
[1779063818969,50.58,77172.1,0.0,-0.99843,0.0,0.31202]
[1779063821990,50.58,77174.95,0.0,-0.99843,0.0,0.31287]
[1779063822584,50.58,77174.95,0.0,-0.99843,0.0,0.31287]
[1779063822808,50.58,77174.95,0.0,-0.99843,0.0,0.31287]
[1779063822997,50.58,77182.59,0.0,-0.99842,0.0,0.31518]
[1779063824005,50.58,77182.06,0.0,-0.99842,0.0,0.31502]
[1779063826449,50.58,77182.34,0.0,-0.99842,0.0,0.31511]
[1779063826562,50.58,77182.34,0.0,-0.99842,0.0,0.31511]
[1779063826738,50.58,77182.34,0.0,-0.99842,0.0,0.31511]
[1779063826806,50.58,77182.34,0.0,-0.99842,0.0,0.31511]
[1779063827025,50.58,77176.62,0.0,-0.99843,0.0,0.31338]
[1779063828032,50.58,77172.31,0.0,-0.99843,0.0,0.31208]
[1779063829473,50.58,77170.98,0.0,-0.99844,0.0,0.31168]
[1779063829558,50.58,77170.98,0.0,-0.99844,0.0,0.31168]
[1779063832163,50.58,77171.93,0.0,-0.99843,0.0,0.31197]
[1779063832308,50.58,77171.93,0.0,-0.99843,0.0,0.31197]
[1779063835214,50.58,77172.5,0.0,-0.99843,0.0,0.31214]
[1779063835309,50.58,77172.5,0.0,-0.99843,0.0,0.31214]
[1779063835315,50.58,77172.55,0.0,-0.99843,0.0,0.31215]
[1779063836088,50.58,77169.88,0.0,-0.99844,0.0,0.31135]
[1779063836450,50.58,77169.88,0.0,-0.99844,0.0,0.31135]
[1779063836563,50.58,77169.88,0.0,-0.99844,0.0,0.31135]
[1779063837095,50.58,77167.24,0.0,-0.99844,0.0,0.31056]
[1779063839085,50.58,77167.23,0.0,-0.99844,0.0,0.31056]
[1779063839308,50.58,77167.23,0.0,-0.99844,0.0,0.31056]
[1779063839358,50.58,77165.96,0.0,-0.99844,0.0,0.31018]
[1779063839683,50.58,77165.96,0.0,-0.99844,0.0,0.31018]
[1779063839808,50.58,77165.96,0.0,-0.99844,0.0,0.31018]
[1779063842130,50.58,77163.57,0.0,-0.99845,0.0,0.30946]
[1779063844144,50.58,77171.99,0.0,-0.99843,0.0,0.31198]
[1779063844548,50.58,77171.99,0.0,-0.99843,0.0,0.31198]
[1779063844558,50.58,77171.99,0.0,-0.99843,0.0,0.31198]
[1779063845151,50.58,77174.43,0.0,-0.99843,0.0,0.31272]
[1779063846158,50.58,77176.12,0.0,-0.99843,0.0,0.31323]
[1779063847043,50.58,77176.12,0.0,-0.99843,0.0,0.31323]
[1779063847070,50.58,77176.12,0.0,-0.99843,0.0,0.31323]
[1779063851060,50.58,77177.12,0.0,-0.99843,0.0,0.31353]
[1779063851193,50.58,77177.81,0.0,-0.99842,0.0,0.31374]
[1779063851547,50.58,77177.81,0.0,-0.99842,0.0,0.31374]
[1779063851561,50.58,77177.81,0.0,-0.99842,0.0,0.31374]
[1779063855355,50.58,77178.37,0.0,-0.99842,0.0,0.31391]
[1779063855557,50.58,77176.59,0.0,-0.99843,0.0,0.31337]
[1779063855562,50.58,77176.59,0.0,-0.99843,0.0,0.31337]
[1779063855808,50.58,77176.59,0.0,-0.99843,0.0,0.31337]
[1779063856228,50.58,77176.74,0.0,-0.99843,0.0,0.31341]
[1779063860336,50.58,77176.17,0.0,-0.99843,0.0,0.31324]
[1779063860558,50.58,77177.16,0.0,-0.99843,0.0,0.31354]
[1779063865294,50.58,77163.1,0.0,-0.99845,0.0,0.30932]
[1779063866298,50.58,77136.98,0.0,-0.99849,0.0,0.30162]
[1779063867305,50.58,77130.11,0.0,-0.9985,0.0,0.29962]
[1779063868312,50.58,77128.43,0.0,-0.9985,0.0,0.29913]
[1779063870326,50.58,77121.94,0.0,-0.99851,0.0,0.29726]
[1779063871333,50.58,77117.97,0.0,-0.99852,0.0,0.29568]
[1779063876368,50.58,77112.97,0.0,-0.99853,0.0,0.29425]
[1779063879390,50.58,77117.6,0.0,-0.99852,0.0,0.29557]
[1779063880397,50.58,77127.28,0.0,-0.99851,0.0,0.29836]
[1779063881404,50.58,77128.09,0.0,-0.99851,0.0,0.29859]
[1779063882351,50.58,77128.09,0.0,-0.99851,0.0,0.29859]
[1779063882411,50.58,77123.75,0.0,-0.99851,0.0,0.29734]
[1779063882562,50.58,77123.75,0.0,-0.99851,0.0,0.29734]
[1779063884294,50.58,77123.64,0.0,-0.99851,0.0,0.29731]
[1779063884308,50.58,77123.64,0.0,-0.99851,0.0,0.29731]
[1779063884425,50.58,77123.53,0.0,-0.99851,0.0,0.29728]
[1779063886440,50.58,77128.18,0.0,-0.99851,0.0,0.29862]
[1779063886762,50.58,77128.18,0.0,-0.99851,0.0,0.29862]
[1779063886809,50.58,77128.18,0.0,-0.99851,0.0,0.29862]
[1779063887446,50.58,77132.2,0.0,-0.9985,0.0,0.29978]
[1779063889054,50.58,77133.91,0.0,-0.9985,0.0,0.30028]
[1779063889307,50.58,77133.91,0.0,-0.9985,0.0,0.30028]
[1779063889721,50.58,77134.75,0.0,-0.9985,0.0,0.30052]
[1779063889807,50.58,77134.75,0.0,-0.9985,0.0,0.30052]
[1779063890467,50.58,77131.74,0.0,-0.9985,0.0,0.29965]
[1779063892205,50.58,77131.74,0.0,-0.9985,0.0,0.29965]
[1779063892309,50.58,77131.74,0.0,-0.9985,0.0,0.29965]
[1779063892481,50.58,77137.93,0.0,-0.99849,0.0,0.30145]
[1779063893488,50.58,77140.82,0.0,-0.99849,0.0,0.30229]
[1779063894495,50.58,77144.2,0.0,-0.99848,0.0,0.30328]
[1779063895708,50.58,77144.2,0.0,-0.99848,0.0,0.30328]
[1779063895807,50.58,77144.2,0.0,-0.99848,0.0,0.30328]
[1779063896544,50.58,77145.07,0.0,-0.99848,0.0,0.30354]
[1779063896560,50.58,77145.07,0.0,-0.99848,0.0,0.30354]
[1779063896645,50.58,77145.12,0.0,-0.99848,0.0,0.30355]
[1779063901544,50.58,77142.1,0.0,-0.99848,0.0,0.30267]
[1779063902750,50.58,77142.1,0.0,-0.99848,0.0,0.30267]
[1779063902808,50.58,77142.1,0.0,-0.99848,0.0,0.30267]
[1779063904907,50.58,77141.66,0.0,-0.99849,0.0,0.30254]
[1779063905067,50.58,77141.66,0.0,-0.99849,0.0,0.30254]
[1779063907240,50.58,77139.9,0.0,-0.99849,0.0,0.30202]
[1779063907309,50.58,77139.9,0.0,-0.99849,0.0,0.30202]
[1779063907319,50.58,77132.41,0.0,-0.9985,0.0,0.29984]
[1779063908927,50.58,77130.16,0.0,-0.9985,0.0,0.29919]
[1779063909061,50.58,77130.16,0.0,-0.9985,0.0,0.29919]
[1779063909162,50.58,77131.34,0.0,-0.9985,0.0,0.29953]
[1779063910649,50.58,77132.61,0.0,-0.9985,0.0,0.2999]
[1779063910809,50.58,77132.61,0.0,-0.9985,0.0,0.2999]
[1779063914153,50.58,77133.98,0.0,-0.9985,0.0,0.3003]
[1779063914208,50.58,77133.98,0.0,-0.9985,0.0,0.3003]
[1779063914307,50.58,77133.98,0.0,-0.9985,0.0,0.3003]
[1779063914408,50.58,77134.47,0.0,-0.9985,0.0,0.30044]
[1779063915643,50.58,77138.78,0.0,-0.99849,0.0,0.3017]
[1779063916650,50.58,77145.44,0.0,-0.99848,0.0,0.30365]
[1779063917657,50.58,77153.2,0.0,-0.99847,0.0,0.30593]
[1779063918522,50.58,77153.2,0.0,-0.99847,0.0,0.30593]
[1779063918570,50.58,77153.2,0.0,-0.99847,0.0,0.30593]
[1779063919683,50.58,77148.69,0.0,-0.99847,0.0,0.3046]
[1779063921174,50.58,77148.69,0.0,-0.99847,0.0,0.3046]
[1779063921308,50.58,77148.69,0.0,-0.99847,0.0,0.3046]
[1779063921317,50.58,77140.54,0.0,-0.99849,0.0,0.30221]
[1779063922160,50.58,77140.54,0.0,-0.99849,0.0,0.30221]
[1779063922308,50.58,77140.54,0.0,-0.99849,0.0,0.30221]
[1779063922366,50.58,77136.4,0.0,-0.99849,0.0,0.301]
[1779063925727,50.58,77133.05,0.0,-0.9985,0.0,0.30003]
[1779063927142,50.58,77133.05,0.0,-0.9985,0.0,0.30003]
[1779063927316,50.58,77133.05,0.0,-0.9985,0.0,0.30003]
[1779063928749,50.58,77127.62,0.0,-0.99851,0.0,0.29846]
[1779063930764,50.58,77120.64,0.0,-0.99852,0.0,0.29644]
[1779063932064,50.58,77120.64,0.0,-0.99852,0.0,0.29644]
[1779063932309,50.58,77120.64,0.0,-0.99852,0.0,0.29644]
[1779063932411,50.58,77122.19,0.0,-0.99852,0.0,0.29645]
[1779063932781,50.58,77127.98,0.0,-0.99851,0.0,0.29811]
[1779063933785,50.58,77134.2,0.0,-0.9985,0.0,0.29992]
[1779063935254,50.58,77134.2,0.0,-0.9985,0.0,0.29992]
[1779063935308,50.58,77134.2,0.0,-0.9985,0.0,0.29992]
[1779063935355,50.58,77141.09,0.0,-0.99849,0.0,0.30192]
[1779063935858,50.58,77141.09,0.0,-0.99849,0.0,0.30192]
[1779063936058,50.58,77141.09,0.0,-0.99849,0.0,0.30192]
[1779063936117,50.58,77138.62,0.0,-0.99849,0.0,0.3012]
[1779063938820,50.58,77141.96,0.0,-0.99849,0.0,0.30218]
[1779063939671,50.58,77141.96,0.0,-0.99849,0.0,0.30218]
[1779063939809,50.58,77141.96,0.0,-0.99849,0.0,0.30218]
[1779063939827,50.58,77144.58,0.0,-0.99848,0.0,0.30294]
[1779063940834,50.58,77141.34,0.0,-0.99849,0.0,0.30199]
[1779063943855,50.58,77151.56,0.0,-0.99847,0.0,0.30499]
[1779063944674,50.58,77151.56,0.0,-0.99847,0.0,0.30499]
[1779063945137,50.58,77151.56,0.0,-0.99847,0.0,0.30499]
[1779063945238,50.58,77153.77,0.0,-0.99847,0.0,0.30564]
[1779063946404,50.58,77153.77,0.0,-0.99847,0.0,0.30564]
[1779063946493,50.58,77154.32,0.0,-0.99847,0.0,0.30581]
[1779063946559,50.58,77154.32,0.0,-0.99847,0.0,0.30581]
[1779063947883,50.58,77162.33,0.0,-0.99845,0.0,0.30818]
[1779063948890,50.58,77163.77,0.0,-0.99845,0.0,0.30861]
[1779063949762,50.58,77163.77,0.0,-0.99845,0.0,0.30861]
[1779063949807,50.58,77163.77,0.0,-0.99845,0.0,0.30861]
[1779063951911,50.58,77159.45,0.0,-0.99846,0.0,0.30733]
[1779063953401,50.58,77159.45,0.0,-0.99846,0.0,0.30733]
[1779063953502,50.58,77156.57,0.0,-0.99846,0.0,0.30647]
[1779063953559,50.58,77156.57,0.0,-0.99846,0.0,0.30647]
[1779063953928,50.58,77156.57,0.0,-0.99846,0.0,0.30647]
[1779063954060,50.58,77156.57,0.0,-0.99846,0.0,0.30647]
[1779063954161,50.58,77156.67,0.0,-0.99846,0.0,0.3065]
[1779063955939,50.58,77161.74,0.0,-0.99846,0.0,0.308]
[1779063957127,50.58,77161.74,0.0,-0.99846,0.0,0.308]
[1779063957308,50.58,77161.74,0.0,-0.99846,0.0,0.308]
[1779063957410,50.58,77164.54,0.0,-0.99845,0.0,0.30884]
[1779063958960,50.58,77169.49,0.0,-0.99844,0.0,0.31032]
[1779063960847,50.58,77170.88,0.0,-0.99844,0.0,0.31073]
[1779063961069,50.58,77170.88,0.0,-0.99844,0.0,0.31073]
[1779063961291,50.58,77170.88,0.0,-0.99844,0.0,0.31073]
[1779063961310,50.58,77170.88,0.0,-0.99844,0.0,0.31073]
[1779063961392,50.58,77171.94,0.0,-0.99844,0.0,0.31105]
[1779063961981,50.58,77167.9,0.0,-0.99845,0.0,0.30984]
[1779063962988,50.58,77161.61,0.0,-0.99846,0.0,0.30797]
[1779063964001,50.58,77167.0,0.0,-0.99845,0.0,0.30957]
[1779063965006,50.58,77162.73,0.0,-0.99845,0.0,0.3083]
[1779063965719,50.58,77162.73,0.0,-0.99845,0.0,0.3083]
[1779063965807,50.58,77162.73,0.0,-0.99845,0.0,0.3083]
[1779063966013,50.58,77156.89,0.0,-0.99846,0.0,0.30657]
[1779063967021,50.58,77154.3,0.0,-0.99847,0.0,0.3058]
[1779063970041,50.58,77146.99,0.0,-0.99848,0.0,0.30365]
[1779063971308,50.58,77146.99,0.0,-0.99848,0.0,0.30365]
[1779063972055,50.58,77152.71,0.0,-0.99847,0.0,0.30533]
[1779063974069,50.58,77158.68,0.0,-0.99846,0.0,0.3071]
[1779063974606,50.58,77158.68,0.0,-0.99846,0.0,0.3071]
[1779063974808,50.58,77158.68,0.0,-0.99846,0.0,0.3071]
[1779063975076,50.58,77160.97,0.0,-0.99846,0.0,0.30778]
[1779063976083,50.58,77163.64,0.0,-0.99845,0.0,0.30857]
[1779063978097,50.58,77157.75,0.0,-0.99846,0.0,0.30682]
[1779063979021,50.58,77157.75,0.0,-0.99846,0.0,0.30682]
[1779063979059,50.58,77157.75,0.0,-0.99846,0.0,0.30682]
[1779063979104,50.58,77153.6,0.0,-0.99847,0.0,0.30559]
[1779063981118,50.58,77149.92,0.0,-0.99847,0.0,0.30451]
[1779063982125,50.58,77139.92,0.0,-0.99849,0.0,0.30158]
[1779063983132,50.58,77137.33,0.0,-0.99849,0.0,0.30083]
[1779063984139,50.58,77131.3,0.0,-0.9985,0.0,0.29907]
[1779063985146,50.58,77127.13,0.0,-0.99851,0.0,0.29787]
[1779063987281,50.58,77124.76,0.0,-0.99851,0.0,0.29719]
[1779063987310,50.58,77124.76,0.0,-0.99851,0.0,0.29719]
[1779063987382,50.58,77125.08,0.0,-0.99851,0.0,0.29728]
[1779063990995,50.58,77126.91,0.0,-0.99851,0.0,0.29781]
[1779063991058,50.58,77126.91,0.0,-0.99851,0.0,0.29781]
[1779063992195,50.58,77132.49,0.0,-0.9985,0.0,0.29897]
[1779063993202,50.58,77136.81,0.0,-0.9985,0.0,0.30023]
[1779063994181,50.58,77136.81,0.0,-0.9985,0.0,0.30023]
[1779063994307,50.58,77136.81,0.0,-0.9985,0.0,0.30023]
[1779063994406,50.58,77137.66,0.0,-0.9985,0.0,0.30047]
[1779063999244,50.58,77146.66,0.0,-0.99848,0.0,0.3031]
[1779064000433,50.58,77161.0,0.0,-0.99846,0.0,0.30733]
[1779064001308,50.58,77161.0,0.0,-0.99846,0.0,0.30733]
[1779064001408,50.58,77163.0,0.0,-0.99846,0.0,0.30792]
[1779064003272,50.58,77158.84,0.0,-0.99846,0.0,0.30669]
[1779064004016,50.58,77158.84,0.0,-0.99846,0.0,0.30669]
[1779064004060,50.58,77158.84,0.0,-0.99846,0.0,0.30669]
[1779064004279,50.58,77159.44,0.0,-0.99846,0.0,0.30687]
[1779064008307,50.58,77155.61,0.0,-0.99847,0.0,0.30573]
[1779064011062,50.58,77155.25,0.0,-0.99847,0.0,0.30563]
[1779064011310,50.58,77155.25,0.0,-0.99847,0.0,0.30563]
[1779064013347,50.58,77150.24,0.0,-0.99848,0.0,0.30415]
[1779064014180,50.58,77150.24,0.0,-0.99848,0.0,0.30415]
[1779064014316,50.58,77150.24,0.0,-0.99848,0.0,0.30415]
[1779064014354,50.58,77152.9,0.0,-0.99847,0.0,0.30494]
[1779064019391,50.58,77156.16,0.0,-0.99847,0.0,0.3059]
[1779064022412,50.58,77158.98,0.0,-0.99846,0.0,0.30673]
[1779064023419,50.58,77165.53,0.0,-0.99845,0.0,0.30868]
[1779064024240,50.58,77165.53,0.0,-0.99845,0.0,0.30868]
[1779064024426,50.58,77170.6,0.0,-0.99844,0.0,0.31019]
[1779064025917,50.58,77168.38,0.0,-0.99845,0.0,0.30953]
[1779064031476,50.58,77166.45,0.0,-0.99845,0.0,0.30895]
[1779064032484,50.58,77163.12,0.0,-0.99846,0.0,0.30796]
[1779064033491,50.58,77152.75,0.0,-0.99847,0.0,0.30489]
[1779064034498,50.58,77143.03,0.0,-0.99849,0.0,0.30204]
[1779064034981,50.58,77143.03,0.0,-0.99849,0.0,0.30204]
[1779064035059,50.58,77143.03,0.0,-0.99849,0.0,0.30204]
[1779064035217,50.58,77143.03,0.0,-0.99849,0.0,0.30204]
[1779064035308,50.58,77143.03,0.0,-0.99849,0.0,0.30204]
[1779064035505,50.58,77142.77,0.0,-0.99849,0.0,0.30196]
[1779064037519,50.58,77146.61,0.0,-0.99848,0.0,0.30309]
[1779064038526,50.58,77149.2,0.0,-0.99848,0.0,0.30385]
[1779064039533,50.58,77151.81,0.0,-0.99847,0.0,0.30461]
[1779064040190,50.58,77151.81,0.0,-0.99847,0.0,0.30461]
[1779064040308,50.58,77151.81,0.0,-0.99847,0.0,0.30461]
[1779064040505,50.58,77151.81,0.0,-0.99847,0.0,0.30461]
[1779064040561,50.58,77151.81,0.0,-0.99847,0.0,0.30461]
[1779064040565,50.58,77152.36,0.0,-0.99847,0.0,0.30478]
[1779064041547,50.58,77147.81,0.0,-0.99848,0.0,0.30344]
[1779064042554,50.58,77139.38,0.0,-0.99849,0.0,0.30097]
[1779064043561,50.58,77137.53,0.0,-0.9985,0.0,0.30044]
[1779064044802,50.58,77137.54,0.0,-0.9985,0.0,0.30044]
[1779064044813,50.58,77137.54,0.0,-0.9985,0.0,0.30044]
[1779064045032,50.58,77137.54,0.0,-0.9985,0.0,0.30044]
[1779064045060,50.58,77137.54,0.0,-0.9985,0.0,0.30044]
[1779064045064,50.58,77137.54,0.0,-0.9985,0.0,0.30044]
[1779064049603,50.58,77134.84,0.0,-0.9985,0.0,0.29966]
[1779064053231,50.58,77135.95,0.0,-0.9985,0.0,0.29953]
[1779064053309,50.58,77135.95,0.0,-0.9985,0.0,0.29953]
[1779064053458,50.58,77135.95,0.0,-0.9985,0.0,0.29953]
[1779064053560,50.58,77135.95,0.0,-0.9985,0.0,0.29953]
[1779064053631,50.58,77135.23,0.0,-0.9985,0.0,0.29932]
[1779064054638,50.58,77137.91,0.0,-0.9985,0.0,0.3001]
[1779064057554,50.58,77137.57,0.0,-0.9985,0.0,0.3]
[1779064057612,50.58,77137.57,0.0,-0.9985,0.0,0.3]
[1779064057669,50.58,77137.57,0.0,-0.9985,0.0,0.3]
[1779064057810,50.58,77137.57,0.0,-0.9985,0.0,0.3]
[1779064064627,50.58,77137.32,0.0,-0.9985,0.0,0.29993]
[1779064064661,50.58,77137.93,0.0,-0.9985,0.0,0.30011]
[1779064064808,50.58,77137.93,0.0,-0.9985,0.0,0.30011]
[1779064064812,50.58,77137.93,0.0,-0.9985,0.0,0.30011]
[1779064065065,50.58,77137.93,0.0,-0.9985,0.0,0.30011]
[1779064067723,50.58,77138.61,0.0,-0.9985,0.0,0.3003]
[1779064067809,50.58,77138.61,0.0,-0.9985,0.0,0.3003]
[1779064067910,50.58,77132.36,0.0,-0.99851,0.0,0.29849]
[1779064068904,50.58,77132.36,0.0,-0.99851,0.0,0.29849]
[1779064069062,50.58,77132.36,0.0,-0.99851,0.0,0.29849]
[1779064069160,50.58,77129.58,0.0,-0.99851,0.0,0.29769]
[1779064069743,50.58,77117.73,0.0,-0.99853,0.0,0.29429]
[1779064070750,50.58,77110.65,0.0,-0.99854,0.0,0.29227]
[1779064072489,50.58,77110.65,0.0,-0.99854,0.0,0.29227]
[1779064072559,50.58,77110.65,0.0,-0.99854,0.0,0.29227]
[1779064072660,50.58,77111.14,0.0,-0.99854,0.0,0.29241]
[1779064073045,50.58,77111.14,0.0,-0.99854,0.0,0.29241]
[1779064073061,50.58,77111.14,0.0,-0.99854,0.0,0.29241]
[1779064073771,50.58,77115.81,0.0,-0.99853,0.0,0.29374]
[1779064074778,50.58,77118.97,0.0,-0.99853,0.0,0.29464]
[1779064076510,50.58,77118.97,0.0,-0.99853,0.0,0.29464]
[1779064076559,50.58,77118.97,0.0,-0.99853,0.0,0.29464]
[1779064076611,50.58,77117.32,0.0,-0.99853,0.0,0.29417]
[1779064076739,50.58,77117.32,0.0,-0.99853,0.0,0.29417]
[1779064076810,50.58,77117.32,0.0,-0.99853,0.0,0.29417]
[1779064078806,50.58,77110.99,0.0,-0.99854,0.0,0.29237]
[1779064080095,50.58,77110.99,0.0,-0.99854,0.0,0.29237]
[1779064080215,50.58,77110.99,0.0,-0.99854,0.0,0.29237]
[1779064080312,50.58,77110.99,0.0,-0.99854,0.0,0.29237]
[1779064080316,50.58,77110.66,0.0,-0.99854,0.0,0.29227]
[1779064083841,50.58,77116.14,0.0,-0.99853,0.0,0.29383]
[1779064084798,50.58,77116.14,0.0,-0.99853,0.0,0.29383]
[1779064084807,50.58,77116.14,0.0,-0.99853,0.0,0.29383]
[1779064084848,50.58,77123.56,0.0,-0.99852,0.0,0.29596]
[1779064086290,50.58,77123.56,0.0,-0.99852,0.0,0.29596]
[1779064086310,50.58,77123.56,0.0,-0.99852,0.0,0.29596]
[1779064086341,50.58,77128.48,0.0,-0.99851,0.0,0.29737]
[1779064086862,50.58,77131.09,0.0,-0.99851,0.0,0.29812]
[1779064088879,50.58,77131.72,0.0,-0.99851,0.0,0.29831]
[1779064090211,50.58,77135.86,0.0,-0.9985,0.0,0.2995]
[1779064090893,50.58,77140.13,0.0,-0.99849,0.0,0.30075]
[1779064091900,50.58,77142.46,0.0,-0.99849,0.0,0.30142]
[1779064093190,50.58,77142.46,0.0,-0.99849,0.0,0.30142]
[1779064093309,50.58,77142.46,0.0,-0.99849,0.0,0.30142]
[1779064093457,50.58,77142.46,0.0,-0.99849,0.0,0.30142]
[1779064093561,50.58,77142.46,0.0,-0.99849,0.0,0.30142]
[1779064093662,50.58,77143.38,0.0,-0.99849,0.0,0.30169]
[1779064096452,50.58,77141.18,0.0,-0.99849,0.0,0.30105]
[1779064096507,50.58,77136.6,0.0,-0.9985,0.0,0.29972]
[1779064096935,50.58,77098.16,0.0,-0.99856,0.0,0.28874]
[1779064097942,50.58,77062.31,0.0,-0.99861,0.0,0.27883]
[1779064098949,50.58,77059.91,0.0,-0.99862,0.0,0.27817]
[1779064100021,50.58,77059.91,0.0,-0.99862,0.0,0.27817]
[1779064100029,50.58,77065.49,0.0,-0.99861,0.0,0.27969]
[1779064100963,50.58,77071.81,0.0,-0.9986,0.0,0.28143]
[1779064101970,50.58,77075.82,0.0,-0.99859,0.0,0.28253]
[1779064102980,50.58,77078.84,0.0,-0.99859,0.0,0.28336]
[1779064103986,50.58,77090.05,0.0,-0.99857,0.0,0.28647]
[1779064104993,50.58,77095.34,0.0,-0.99856,0.0,0.28795]
[1779064107007,50.58,77098.76,0.0,-0.99856,0.0,0.28891]
[1779064111038,50.58,77103.0,0.0,-0.99855,0.0,0.28967]
[1779064114059,50.58,77107.25,0.0,-0.99855,0.0,0.29087]
[1779064115067,50.58,77112.22,0.0,-0.99854,0.0,0.29228]
[1779064116073,50.58,77117.44,0.0,-0.99853,0.0,0.29376]
[1779064116832,50.58,77117.44,0.0,-0.99853,0.0,0.29376]
[1779064117085,50.58,77117.44,0.0,-0.99853,0.0,0.29376]
[1779064117132,50.58,77121.93,0.0,-0.99852,0.0,0.29505]
[1779064118092,50.58,77128.58,0.0,-0.99851,0.0,0.29696]
[1779064119099,50.58,77130.17,0.0,-0.99851,0.0,0.29741]
[1779064119911,50.58,77130.17,0.0,-0.99851,0.0,0.29741]
[1779064120060,50.58,77130.17,0.0,-0.99851,0.0,0.29741]
[1779064120106,50.58,77132.7,0.0,-0.99851,0.0,0.29814]
[1779064121113,50.58,77136.97,0.0,-0.9985,0.0,0.29938]
[1779064126574,50.58,77136.33,0.0,-0.9985,0.0,0.29919]
[1779064126622,50.58,77135.98,0.0,-0.9985,0.0,0.29909]
[1779064126810,50.58,77135.98,0.0,-0.9985,0.0,0.29909]
[1779064126829,50.58,77135.98,0.0,-0.9985,0.0,0.29909]
[1779064127059,50.58,77135.98,0.0,-0.9985,0.0,0.29909]
[1779064127155,50.58,77137.4,0.0,-0.9985,0.0,0.29951]
[1779064131183,50.58,77134.71,0.0,-0.99851,0.0,0.29873]
[1779064132609,50.58,77134.71,0.0,-0.99851,0.0,0.29873]
[1779064132660,50.58,77135.6,0.0,-0.9985,0.0,0.29898]
[1779064132809,50.58,77135.6,0.0,-0.9985,0.0,0.29898]
[1779064132849,50.58,77135.6,0.0,-0.9985,0.0,0.29898]
[1779064133058,50.58,77135.6,0.0,-0.9985,0.0,0.29898]
[1779064133199,50.58,77139.96,0.0,-0.9985,0.0,0.30025]
[1779064136218,50.58,77136.28,0.0,-0.9985,0.0,0.29918]
[1779064137225,50.58,77133.97,0.0,-0.99851,0.0,0.29851]
[1779064137998,50.58,77133.97,0.0,-0.99851,0.0,0.29851]
[1779064138234,50.58,77133.97,0.0,-0.99851,0.0,0.29851]
[1779064138335,50.58,77131.23,0.0,-0.99851,0.0,0.29772]
[1779064140913,50.58,77132.03,0.0,-0.99851,0.0,0.29795]
[1779064141253,50.58,77131.17,0.0,-0.99851,0.0,0.2977]
[1779064143754,50.58,77130.31,0.0,-0.99851,0.0,0.29745]
[1779064143809,50.58,77130.31,0.0,-0.99851,0.0,0.29745]
[1779064144584,50.58,77130.31,0.0,-0.99851,0.0,0.29745]
[1779064144702,50.58,77133.74,0.0,-0.99851,0.0,0.29845]
[1779064144808,50.58,77133.74,0.0,-0.99851,0.0,0.29845]
[1779064145282,50.58,77139.05,0.0,-0.9985,0.0,0.29998]
[1779064146289,50.58,77142.15,0.0,-0.99849,0.0,0.30089]
[1779064147195,50.58,77142.15,0.0,-0.99849,0.0,0.30089]
[1779064147314,50.58,77142.15,0.0,-0.99849,0.0,0.30089]
[1779064148307,50.58,77147.53,0.0,-0.99848,0.0,0.30246]
[1779064149314,50.58,77149.92,0.0,-0.99848,0.0,0.30316]
[1779064152895,50.58,77148.97,0.0,-0.99848,0.0,0.30288]
[1779064153058,50.58,77148.97,0.0,-0.99848,0.0,0.30288]
[1779064153342,50.58,77148.64,0.0,-0.99848,0.0,0.30278]
[1779064154351,50.58,77146.16,0.0,-0.99849,0.0,0.30206]
[1779064155504,50.58,77146.16,0.0,-0.99849,0.0,0.30206]
[1779064155562,50.58,77146.16,0.0,-0.99849,0.0,0.30206]
[1779064155663,50.58,77134.77,0.0,-0.9985,0.0,0.29874]
[1779064156363,50.58,77130.3,0.0,-0.99851,0.0,0.29745]
[1779064161398,50.58,77130.88,0.0,-0.99851,0.0,0.29762]
[1779064162410,50.58,77125.65,0.0,-0.99852,0.0,0.29611]
[1779064163417,50.58,77107.22,0.0,-0.99855,0.0,0.29086]
[1779064164424,50.58,77096.89,0.0,-0.99856,0.0,0.28795]
[1779064165431,50.58,77097.47,0.0,-0.99856,0.0,0.28812]
[1779064167445,50.58,77093.59,0.0,-0.99857,0.0,0.28703]
[1779064170466,50.58,77096.48,0.0,-0.99856,0.0,0.28784]
[1779064171844,50.58,77095.91,0.0,-0.99857,0.0,0.28725]
[1779064172061,50.58,77095.91,0.0,-0.99857,0.0,0.28725]
[1779064172480,50.58,77096.32,0.0,-0.99857,0.0,0.28736]
[1779064173487,50.58,77103.28,0.0,-0.99856,0.0,0.28932]
[1779064174495,50.58,77111.87,0.0,-0.99854,0.0,0.29174]
[1779064175503,50.58,77114.01,0.0,-0.99854,0.0,0.29235]
[1779064176317,50.58,77114.01,0.0,-0.99854,0.0,0.29235]
[1779064176560,50.58,77114.01,0.0,-0.99854,0.0,0.29235]
[1779064180434,50.58,77116.33,0.0,-0.99854,0.0,0.29301]
[1779064180560,50.58,77116.33,0.0,-0.99854,0.0,0.29301]
[1779064183469,50.58,77115.9,0.0,-0.99854,0.0,0.29289]
[1779064183558,50.58,77115.9,0.0,-0.99854,0.0,0.29289]
[1779064183559,50.58,77114.89,0.0,-0.99854,0.0,0.2926]
[1779064184844,50.58,77113.65,0.0,-0.99854,0.0,0.29225]
[1779064185060,50.58,77113.65,0.0,-0.99854,0.0,0.29225]
[1779064185573,50.58,77111.1,0.0,-0.99854,0.0,0.29152]
[1779064186580,50.58,77106.68,0.0,-0.99855,0.0,0.29027]
[1779064187587,50.58,77103.97,0.0,-0.99855,0.0,0.28951]
[1779064188188,50.58,77103.97,0.0,-0.99855,0.0,0.28951]
[1779064188309,50.58,77103.97,0.0,-0.99855,0.0,0.28951]
[1779064189601,50.58,77101.11,0.0,-0.99856,0.0,0.28871]
[1779064190608,50.58,77103.48,0.0,-0.99856,0.0,0.28937]
[1779064191309,50.58,77103.48,0.0,-0.99856,0.0,0.28937]
[1779064191537,50.58,77103.48,0.0,-0.99856,0.0,0.28937]
[1779064191576,50.58,77103.48,0.0,-0.99856,0.0,0.28937]
[1779064191615,50.58,77107.42,0.0,-0.99855,0.0,0.29048]
[1779064192622,50.58,77110.64,0.0,-0.99854,0.0,0.29139]
[1779064195643,50.58,77117.08,0.0,-0.99853,0.0,0.29322]
[1779064195946,50.58,77117.08,0.0,-0.99853,0.0,0.29322]
[1779064196059,50.58,77117.08,0.0,-0.99853,0.0,0.29322]
[1779064196124,50.58,77117.08,0.0,-0.99853,0.0,0.29322]
[1779064196309,50.58,77117.08,0.0,-0.99853,0.0,0.29322]
[1779064196650,50.58,77116.17,0.0,-0.99854,0.0,0.29296]
[1779064198664,50.58,77112.68,0.0,-0.99854,0.0,0.29197]
[1779064199110,50.58,77112.68,0.0,-0.99854,0.0,0.29197]
[1779064199309,50.58,77112.68,0.0,-0.99854,0.0,0.29197]
[1779064199993,50.58,77111.54,0.0,-0.99854,0.0,0.29165]
[1779064200058,50.58,77111.54,0.0,-0.99854,0.0,0.29165]
[1779064200678,50.58,77104.81,0.0,-0.99855,0.0,0.28975]
[1779064201288,50.58,77104.81,0.0,-0.99855,0.0,0.28975]
[1779064201311,50.58,77104.81,0.0,-0.99855,0.0,0.28975]
[1779064201685,50.58,77099.5,0.0,-0.99856,0.0,0.28825]
[1779064202692,50.58,77089.95,0.0,-0.99858,0.0,0.28559]
[1779064203699,50.58,77077.24,0.0,-0.99859,0.0,0.28207]
[1779064204706,50.58,77073.05,0.0,-0.9986,0.0,0.28092]
[1779064205713,50.58,77070.5,0.0,-0.9986,0.0,0.28022]
[1779064207727,50.58,77074.78,0.0,-0.9986,0.0,0.28139]
[1779064208734,50.58,77072.28,0.0,-0.9986,0.0,0.28071]
[1779064211837,50.58,77071.77,0.0,-0.9986,0.0,0.28057]
[1779064212064,50.58,77071.77,0.0,-0.9986,0.0,0.28057]
[1779064212762,50.58,77067.42,0.0,-0.99861,0.0,0.27938]
[1779064213244,50.58,77067.42,0.0,-0.99861,0.0,0.27938]
[1779064213308,50.58,77067.42,0.0,-0.99861,0.0,0.27938]
[1779064214776,50.58,77053.96,0.0,-0.99863,0.0,0.27572]
[1779064215783,50.58,77052.03,0.0,-0.99863,0.0,0.2752]
[1779064216824,50.58,77052.03,0.0,-0.99863,0.0,0.2752]
[1779064217058,50.58,77051.07,0.0,-0.99863,0.0,0.27495]
[1779064218131,50.58,77050.9,0.0,-0.99863,0.0,0.2749]
[1779064218308,50.58,77050.9,0.0,-0.99863,0.0,0.2749]
[1779064218804,50.58,77051.27,0.0,-0.99863,0.0,0.275]
[1779064219811,50.58,77054.97,0.0,-0.99863,0.0,0.276]
[1779064220824,50.58,77063.35,0.0,-0.99862,0.0,0.27827]
[1779064221831,50.58,77070.21,0.0,-0.99861,0.0,0.28014]
[1779064222369,50.58,77070.21,0.0,-0.99861,0.0,0.28014]
[1779064222564,50.58,77070.21,0.0,-0.99861,0.0,0.28014]
[1779064223845,50.58,77072.27,0.0,-0.9986,0.0,0.2807]
[1779064225859,50.58,77079.83,0.0,-0.99859,0.0,0.28278]
[1779064227734,50.58,77079.83,0.0,-0.99859,0.0,0.28278]
[1779064227809,50.58,77079.83,0.0,-0.99859,0.0,0.28278]
[1779064227836,50.58,77083.53,0.0,-0.99859,0.0,0.2838]
[1779064228304,50.58,77083.53,0.0,-0.99859,0.0,0.2838]
[1779064228564,50.58,77083.53,0.0,-0.99859,0.0,0.2838]
[1779064229887,50.58,77086.45,0.0,-0.99858,0.0,0.28461]
[1779064232675,50.58,77084.79,0.0,-0.99858,0.0,0.28415]
[1779064232809,50.58,77084.79,0.0,-0.99858,0.0,0.28415]
[1779064232724,50.58,77086.13,0.0,-0.99858,0.0,0.2841]
[1779064233386,50.58,77086.13,0.0,-0.99858,0.0,0.2841]
[1779064233561,50.58,77086.13,0.0,-0.99858,0.0,0.2841]
[1779064233658,50.58,77085.79,0.0,-0.99858,0.0,0.284]
[1779064235930,50.58,77088.31,0.0,-0.99858,0.0,0.2847]
[1779064237232,50.58,77088.31,0.0,-0.99858,0.0,0.2847]
[1779064237310,50.58,77088.31,0.0,-0.99858,0.0,0.2847]
[1779064237333,50.58,77090.22,0.0,-0.99858,0.0,0.28523]
[1779064237944,50.58,77093.44,0.0,-0.99857,0.0,0.28613]
[1779064241972,50.58,77089.9,0.0,-0.99858,0.0,0.28514]
[1779064243986,50.58,77091.98,0.0,-0.99857,0.0,0.28572]
[1779064244993,50.58,77093.81,0.0,-0.99857,0.0,0.28623]
[1779064247187,50.58,77094.42,0.0,-0.99857,0.0,0.2864]
[1779064247309,50.58,77094.42,0.0,-0.99857,0.0,0.2864]
[1779064247410,50.58,77090.18,0.0,-0.99858,0.0,0.28522]
[1779064247917,50.58,77090.18,0.0,-0.99858,0.0,0.28522]
[1779064248061,50.58,77090.18,0.0,-0.99858,0.0,0.28522]
[1779064252175,50.58,77089.46,0.0,-0.99858,0.0,0.28502]
[1779064252310,50.58,77089.46,0.0,-0.99858,0.0,0.28502]
[1779064252618,50.58,77089.46,0.0,-0.99858,0.0,0.28502]
[1779064252811,50.58,77089.46,0.0,-0.99858,0.0,0.28502]
[1779064252719,50.58,77085.96,0.0,-0.99858,0.0,0.28405]
[1779064253051,50.58,77084.75,0.0,-0.99859,0.0,0.28371]
[1779064254058,50.58,77086.38,0.0,-0.99858,0.0,0.28417]
[1779064255285,50.58,77086.38,0.0,-0.99858,0.0,0.28417]
[1779064255308,50.58,77086.38,0.0,-0.99858,0.0,0.28417]
[1779064256072,50.58,77083.63,0.0,-0.99859,0.0,0.2834]
[1779064257745,50.58,77083.63,0.0,-0.99859,0.0,0.2834]
[1779064257808,50.58,77083.63,0.0,-0.99859,0.0,0.2834]
[1779064257750,50.58,77080.64,0.0,-0.99859,0.0,0.28258]
[1779064258478,50.58,77080.64,0.0,-0.99859,0.0,0.28258]
[1779064258558,50.58,77080.64,0.0,-0.99859,0.0,0.28258]
[1779064258654,50.58,77074.57,0.0,-0.9986,0.0,0.28091]
[1779064260100,50.58,77072.95,0.0,-0.9986,0.0,0.28047]
[1779064262274,50.58,77073.8,0.0,-0.9986,0.0,0.2807]
[1779064262309,50.58,77073.8,0.0,-0.9986,0.0,0.2807]
[1779064263303,50.58,77073.53,0.0,-0.9986,0.0,0.28062]
[1779064263308,50.58,77073.53,0.0,-0.9986,0.0,0.28062]
[1779064263404,50.58,77074.25,0.0,-0.9986,0.0,0.28082]
[1779064265137,50.58,77080.37,0.0,-0.99859,0.0,0.2825]
[1779064266371,50.58,77080.37,0.0,-0.99859,0.0,0.2825]
[1779064266561,50.58,77080.37,0.0,-0.99859,0.0,0.2825]
[1779064266593,50.58,77089.24,0.0,-0.99858,0.0,0.28496]
[1779064267151,50.58,77092.08,0.0,-0.99857,0.0,0.28575]
[1779064270176,50.58,77093.69,0.0,-0.99857,0.0,0.2862]
[1779064271183,50.58,77100.5,0.0,-0.99856,0.0,0.2881]
[1779064272190,50.58,77104.07,0.0,-0.99856,0.0,0.2891]
[1779064272906,50.58,77104.07,0.0,-0.99856,0.0,0.2891]
[1779064273066,50.58,77104.07,0.0,-0.99856,0.0,0.2891]
[1779064275211,50.58,77106.54,0.0,-0.99855,0.0,0.2898]
[1779064276903,50.58,77105.45,0.0,-0.99855,0.0,0.28949]
[1779064277057,50.58,77105.45,0.0,-0.99855,0.0,0.28949]
[1779064277225,50.58,77108.37,0.0,-0.99855,0.0,0.29032]
[1779064278633,50.58,77108.37,0.0,-0.99855,0.0,0.29032]
[1779064278810,50.58,77108.37,0.0,-0.99855,0.0,0.29032]
[1779064278663,50.58,77110.19,0.0,-0.99855,0.0,0.29083]
[1779064279239,50.58,77120.61,0.0,-0.99853,0.0,0.29379]
[1779064280246,50.58,77123.38,0.0,-0.99853,0.0,0.29458]
[1779064281253,50.58,77125.27,0.0,-0.99852,0.0,0.29512]
[1779064283267,50.58,77130.13,0.0,-0.99852,0.0,0.29652]
[1779064284274,50.58,77134.39,0.0,-0.99851,0.0,0.29774]
[1779064285282,50.58,77141.43,0.0,-0.9985,0.0,0.29978]
[1779064286289,50.58,77145.96,0.0,-0.99849,0.0,0.3011]
[1779064287309,50.58,77149.05,0.0,-0.99849,0.0,0.302]
[1779064288313,50.58,77151.99,0.0,-0.99848,0.0,0.30286]
[1779064289320,50.58,77154.22,0.0,-0.99848,0.0,0.30352]
[1779064290327,50.58,77152.4,0.0,-0.99848,0.0,0.30298]
[1779064292498,50.58,77151.93,0.0,-0.99848,0.0,0.30239]
[1779064292563,50.58,77151.93,0.0,-0.99848,0.0,0.30239]
[1779064292599,50.58,77147.72,0.0,-0.99849,0.0,0.30116]
[1779064293525,50.58,77147.72,0.0,-0.99849,0.0,0.30116]
[1779064293561,50.58,77147.72,0.0,-0.99849,0.0,0.30116]
[1779064293666,50.58,77142.76,0.0,-0.9985,0.0,0.29972]
[1779064296370,50.58,77146.2,0.0,-0.99849,0.0,0.30072]
[1779064297499,50.58,77146.2,0.0,-0.99849,0.0,0.30072]
[1779064297560,50.58,77146.2,0.0,-0.99849,0.0,0.30072]
[1779064297601,50.58,77148.9,0.0,-0.99849,0.0,0.30151]
[1779064299391,50.58,77150.61,0.0,-0.99849,0.0,0.30201]
[1779064301316,50.58,77150.87,0.0,-0.99849,0.0,0.30208]
[1779064301564,50.58,77150.87,0.0,-0.99849,0.0,0.30208]
[1779064301579,50.58,77152.74,0.0,-0.99848,0.0,0.30263]
[1779064302413,50.58,77157.16,0.0,-0.99848,0.0,0.30393]
[1779064303419,50.58,77160.81,0.0,-0.99847,0.0,0.305]
[1779064304426,50.58,77164.96,0.0,-0.99846,0.0,0.30623]
[1779064305383,50.58,77164.96,0.0,-0.99846,0.0,0.30623]
[1779064305562,50.58,77164.96,0.0,-0.99846,0.0,0.30623]
[1779064305587,50.58,77169.03,0.0,-0.99846,0.0,0.30743]
[1779064306440,50.58,77170.45,0.0,-0.99845,0.0,0.30786]
[1779064308454,50.58,77172.41,0.0,-0.99845,0.0,0.30844]
[1779064309461,50.58,77175.14,0.0,-0.99845,0.0,0.30925]
[1779064310692,50.58,77175.14,0.0,-0.99845,0.0,0.30925]
[1779064310816,50.58,77175.14,0.0,-0.99845,0.0,0.30925]
[1779064310875,50.58,77174.75,0.0,-0.99845,0.0,0.30914]
[1779064311289,50.58,77174.75,0.0,-0.99845,0.0,0.30914]
[1779064311310,50.58,77174.75,0.0,-0.99845,0.0,0.30914]
[1779064315468,50.58,77175.19,0.0,-0.99845,0.0,0.30927]
[1779064315558,50.58,77175.19,0.0,-0.99845,0.0,0.30927]
[1779064319345,50.58,77176.46,0.0,-0.99845,0.0,0.30965]
[1779064319563,50.58,77176.46,0.0,-0.99845,0.0,0.30965]
[1779064319818,50.58,77172.2,0.0,-0.99845,0.0,0.30838]
[1779064320717,50.58,77172.2,0.0,-0.99845,0.0,0.30838]
[1779064320768,50.58,77160.79,0.0,-0.99847,0.0,0.305]
[1779064321547,50.58,77150.6,0.0,-0.99849,0.0,0.302]
[1779064322554,50.58,77144.24,0.0,-0.9985,0.0,0.30015]
[1779064325869,50.58,77144.35,0.0,-0.9985,0.0,0.30018]
[1779064326379,50.58,77144.35,0.0,-0.9985,0.0,0.30018]
[1779064326582,50.58,77134.68,0.0,-0.99851,0.0,0.29738]
[1779064327589,50.58,77126.41,0.0,-0.99852,0.0,0.29501]
[1779064328598,50.58,77117.94,0.0,-0.99854,0.0,0.29259]
[1779064329605,50.58,77118.59,0.0,-0.99854,0.0,0.29277]
[1779064331619,50.58,77111.71,0.0,-0.99855,0.0,0.29082]
[1779064332626,50.58,77108.79,0.0,-0.99855,0.0,0.29]
[1779064334640,50.58,77098.29,0.0,-0.99857,0.0,0.28705]
[1779064335647,50.58,77093.59,0.0,-0.99857,0.0,0.28574]
[1779064339676,50.58,77097.41,0.0,-0.99857,0.0,0.2868]
[1779064340683,50.58,77101.08,0.0,-0.99856,0.0,0.28783]
[1779064341313,50.58,77101.08,0.0,-0.99856,0.0,0.28783]
[1779064341561,50.58,77101.08,0.0,-0.99856,0.0,0.28783]
[1779064342697,50.58,77117.28,0.0,-0.99854,0.0,0.2924]
[1779064343704,50.58,77122.75,0.0,-0.99853,0.0,0.29396]
[1779064344904,50.58,77122.75,0.0,-0.99853,0.0,0.29396]
[1779064345058,50.58,77123.39,0.0,-0.99853,0.0,0.29414]
[1779064350756,50.58,77123.59,0.0,-0.99853,0.0,0.2942]
[1779064351200,50.58,77123.59,0.0,-0.99853,0.0,0.2942]
[1779064351307,50.58,77123.59,0.0,-0.99853,0.0,0.2942]
[1779064352176,50.58,77124.11,0.0,-0.99853,0.0,0.29391]
[1779064352308,50.58,77124.11,0.0,-0.99853,0.0,0.29391]
[1779064352770,50.58,77124.24,0.0,-0.99853,0.0,0.29395]
[1779064354161,50.58,77123.29,0.0,-0.99853,0.0,0.29367]
[1779064354248,50.58,77123.29,0.0,-0.99853,0.0,0.29367]
[1779064354784,50.58,77113.27,0.0,-0.99855,0.0,0.29083]
[1779064355206,50.58,77113.27,0.0,-0.99855,0.0,0.29083]
[1779064355308,50.58,77113.27,0.0,-0.99855,0.0,0.29083]
[1779064355791,50.58,77110.23,0.0,-0.99855,0.0,0.28997]
[1779064357516,50.58,77111.93,0.0,-0.99855,0.0,0.29045]
[1779064357562,50.58,77111.93,0.0,-0.99855,0.0,0.29045]
[1779064357805,50.58,77114.7,0.0,-0.99854,0.0,0.29123]
[1779064358902,50.58,77114.7,0.0,-0.99854,0.0,0.29123]
[1779064359057,50.58,77114.86,0.0,-0.99854,0.0,0.29128]
[1779064359819,50.58,77112.1,0.0,-0.99855,0.0,0.2905]
[1779064360455,50.58,77112.1,0.0,-0.99855,0.0,0.2905]
[1779064360560,50.58,77112.1,0.0,-0.99855,0.0,0.2905]
[1779064361833,50.58,77096.31,0.0,-0.99857,0.0,0.28607]
[1779064362437,50.58,77096.31,0.0,-0.99857,0.0,0.28607]
[1779064362560,50.58,77096.31,0.0,-0.99857,0.0,0.28607]
[1779064362840,50.58,77089.89,0.0,-0.99858,0.0,0.28428]
[1779064364854,50.58,77082.32,0.0,-0.99859,0.0,0.28219]
[1779064365957,50.58,77082.32,0.0,-0.99859,0.0,0.28219]
[1779064365861,50.58,77080.7,0.0,-0.9986,0.0,0.28174]
[1779064366075,50.58,77080.7,0.0,-0.9986,0.0,0.28174]
[1779064369334,50.58,77078.67,0.0,-0.9986,0.0,0.28119]
[1779064369559,50.58,77078.67,0.0,-0.9986,0.0,0.28119]
[1779064369889,50.58,77078.96,0.0,-0.9986,0.0,0.28127]
[1779064371640,50.58,77079.39,0.0,-0.9986,0.0,0.28138]
[1779064371808,50.58,77079.39,0.0,-0.9986,0.0,0.28138]
[1779064371903,50.58,77082.04,0.0,-0.99859,0.0,0.28211]
[1779064372910,50.58,77085.82,0.0,-0.99859,0.0,0.28316]
[1779064376938,50.58,77082.77,0.0,-0.99859,0.0,0.28231]
[1779064377945,50.58,77073.53,0.0,-0.99861,0.0,0.27978]
[1779064378952,50.58,77068.08,0.0,-0.99861,0.0,0.27829]
[1779064379959,50.58,77065.11,0.0,-0.99862,0.0,0.27748]
[1779064380966,50.58,77054.85,0.0,-0.99863,0.0,0.27471]
[1779064381974,50.58,77046.38,0.0,-0.99865,0.0,0.27244]
[1779064382981,50.58,77050.58,0.0,-0.99864,0.0,0.27357]
[1779064387011,50.58,77058.93,0.0,-0.99863,0.0,0.27581]
[1779064388018,50.58,77058.19,0.0,-0.99863,0.0,0.27561]
[1779064388187,50.58,77058.19,0.0,-0.99863,0.0,0.27561]
[1779064389026,50.58,77034.49,0.0,-0.99866,0.0,0.26928]
[1779064390032,50.58,77022.63,0.0,-0.99868,0.0,0.26616]
[1779064391039,50.58,77023.8,0.0,-0.99868,0.0,0.26647]
[1779064392309,50.58,77023.8,0.0,-0.99868,0.0,0.26647]
[1779064392911,50.58,77023.8,0.0,-0.99868,0.0,0.26647]
[1779064394060,50.58,77031.79,0.0,-0.99867,0.0,0.26857]
[1779064396310,50.58,77030.96,0.0,-0.99867,0.0,0.26835]
[1779064397081,50.58,77020.47,0.0,-0.99868,0.0,0.2656]
[1779064398088,50.58,77008.09,0.0,-0.9987,0.0,0.26238]
[1779064399095,50.58,77004.62,0.0,-0.9987,0.0,0.26149]
[1779064401109,50.58,76997.6,0.0,-0.99871,0.0,0.25969]
[1779064402116,50.58,76994.68,0.0,-0.99872,0.0,0.25894]
[1779064404130,50.58,76997.91,0.0,-0.99871,0.0,0.25976]
[1779064406650,50.58,77000.07,0.0,-0.99871,0.0,0.26032]
[1779064407151,50.58,77003.41,0.0,-0.99871,0.0,0.26118]
[1779064408504,50.58,77003.41,0.0,-0.99871,0.0,0.26118]
[1779064408549,50.58,77007.17,0.0,-0.9987,0.0,0.26215]
[1779064409988,50.58,77007.17,0.0,-0.9987,0.0,0.26215]
[1779064410013,50.58,77007.25,0.0,-0.9987,0.0,0.26217]
[1779064410059,50.58,77007.25,0.0,-0.9987,0.0,0.26217]
[1779064412880,50.58,77009.22,0.0,-0.9987,0.0,0.26227]
[1779064416031,50.58,77007.58,0.0,-0.9987,0.0,0.26185]
[1779064416061,50.58,77007.27,0.0,-0.9987,0.0,0.26177]
[1779064416563,50.58,77007.27,0.0,-0.9987,0.0,0.26177]
[1779064416665,50.58,77009.93,0.0,-0.9987,0.0,0.26246]
[1779064417232,50.58,77013.39,0.0,-0.99869,0.0,0.26335]
[1779064418238,50.58,77019.37,0.0,-0.99869,0.0,0.26491]
[1779064420255,50.58,77020.05,0.0,-0.99869,0.0,0.26508]
[1779064421819,50.58,77020.05,0.0,-0.99869,0.0,0.26508]
[1779064422060,50.58,77018.18,0.0,-0.99869,0.0,0.2646]
[1779064422727,50.58,77018.18,0.0,-0.99869,0.0,0.2646]
[1779064422815,50.58,77018.18,0.0,-0.99869,0.0,0.2646]
[1779064422916,50.58,77014.78,0.0,-0.99869,0.0,0.26371]
[1779064425290,50.58,77018.52,0.0,-0.99869,0.0,0.26469]
[1779064427816,50.58,77018.37,0.0,-0.99869,0.0,0.26465]
[1779064427984,50.58,77018.37,0.0,-0.99869,0.0,0.26465]
[1779064428058,50.58,77018.37,0.0,-0.99869,0.0,0.26465]
[1779064427911,50.58,77019.46,0.0,-0.99869,0.0,0.26493]
[1779064431332,50.58,77022.84,0.0,-0.99868,0.0,0.26581]
[1779064432338,50.58,77022.84,0.0,-0.99868,0.0,0.26581]
[1779064432449,50.58,77022.84,0.0,-0.99868,0.0,0.26581]
[1779064432561,50.58,77022.84,0.0,-0.99868,0.0,0.26581]
[1779064432662,50.58,77026.8,0.0,-0.99868,0.0,0.26685]
[1779064437375,50.58,77014.43,0.0,-0.99869,0.0,0.26362]
[1779064438884,50.58,77014.43,0.0,-0.99869,0.0,0.26362]
[1779064439058,50.58,77014.43,0.0,-0.99869,0.0,0.26362]
[1779064438899,50.58,77003.75,0.0,-0.99871,0.0,0.26086]
[1779064439210,50.58,77003.75,0.0,-0.99871,0.0,0.26086]
[1779064439313,50.58,77003.75,0.0,-0.99871,0.0,0.26086]
[1779064439389,50.58,77002.55,0.0,-0.99871,0.0,0.26056]
[1779064441403,50.58,76993.21,0.0,-0.99872,0.0,0.25817]
[1779064442410,50.58,76988.83,0.0,-0.99873,0.0,0.25705]
[1779064443417,50.58,76978.02,0.0,-0.99874,0.0,0.25432]
[1779064444424,50.58,76966.07,0.0,-0.99876,0.0,0.25133]
[1779064445431,50.58,76963.69,0.0,-0.99876,0.0,0.25074]
[1779064447452,50.58,76968.99,0.0,-0.99875,0.0,0.25206]
[1779064451480,50.58,76966.08,0.0,-0.99876,0.0,0.25134]
[1779064453073,50.58,76966.08,0.0,-0.99876,0.0,0.25134]
[1779064452488,50.58,76960.51,0.0,-0.99877,0.0,0.24995]
[1779064453494,50.58,76940.04,0.0,-0.99879,0.0,0.24493]
[1779064454501,50.58,76930.57,0.0,-0.9988,0.0,0.24264]
[1779064455509,50.58,76934.23,0.0,-0.9988,0.0,0.24352]
[1779064456573,50.58,76934.23,0.0,-0.9988,0.0,0.24352]
[1779064458529,50.58,76943.79,0.0,-0.99879,0.0,0.24584]
[1779064459536,50.58,76949.46,0.0,-0.99878,0.0,0.24723]
[1779064460543,50.58,76954.34,0.0,-0.99877,0.0,0.24843]
[1779064461550,50.58,76949.46,0.0,-0.99878,0.0,0.24723]
[1779064462557,50.58,76940.13,0.0,-0.99879,0.0,0.24495]
[1779064463564,50.58,76935.85,0.0,-0.9988,0.0,0.24391]
[1779064464571,50.58,76940.09,0.0,-0.99879,0.0,0.24494]
[1779064465578,50.58,76942.84,0.0,-0.99879,0.0,0.24561]
[1779064466587,50.58,76937.21,0.0,-0.9988,0.0,0.24424]
[1779064467594,50.58,76932.19,0.0,-0.9988,0.0,0.24303]
[1779064468601,50.58,76927.45,0.0,-0.99881,0.0,0.24189]
[1779064470616,50.58,76933.64,0.0,-0.9988,0.0,0.24338]
[1779064471623,50.58,76937.53,0.0,-0.9988,0.0,0.24394]
[1779064472335,50.58,76937.53,0.0,-0.9988,0.0,0.24394]
[1779064472574,50.58,76937.53,0.0,-0.9988,0.0,0.24394]
[1779064472662,50.58,76937.53,0.0,-0.9988,0.0,0.24394]
[1779064472813,50.58,76937.53,0.0,-0.9988,0.0,0.24394]
[1779064472902,50.58,76937.65,0.0,-0.9988,0.0,0.24397]
[1779064473637,50.58,76943.79,0.0,-0.99879,0.0,0.24546]
[1779064474644,50.58,76952.13,0.0,-0.99878,0.0,0.2475]
[1779064475651,50.58,76958.46,0.0,-0.99877,0.0,0.24906]
[1779064476658,50.58,76965.07,0.0,-0.99876,0.0,0.2507]
[1779064477873,50.58,76965.07,0.0,-0.99876,0.0,0.2507]
[1779064478058,50.58,76965.07,0.0,-0.99876,0.0,0.2507]
[1779064477905,50.58,76968.7,0.0,-0.99876,0.0,0.2516]
[1779064478699,50.58,76968.7,0.0,-0.99876,0.0,0.2516]
[1779064478809,50.58,76968.7,0.0,-0.99876,0.0,0.2516]
[1779064481880,50.58,76969.76,0.0,-0.99876,0.0,0.25186]
[1779064481933,50.58,76969.76,0.0,-0.99876,0.0,0.25186]
[1779064482060,50.58,76969.76,0.0,-0.99876,0.0,0.25186]
[1779064481977,50.58,76972.98,0.0,-0.99875,0.0,0.25267]
[1779064484720,50.58,76964.99,0.0,-0.99876,0.0,0.25068]
[1779064485728,50.58,76963.25,0.0,-0.99876,0.0,0.25025]
[1779064487782,50.58,76962.25,0.0,-0.99877,0.0,0.25]
[1779064487809,50.58,76962.25,0.0,-0.99877,0.0,0.25]
[1779064487965,50.58,76962.25,0.0,-0.99877,0.0,0.25]
[1779064488060,50.58,76962.25,0.0,-0.99877,0.0,0.25]
[1779064487994,50.58,76961.79,0.0,-0.99877,0.0,0.24988]
[1779064489756,50.58,76957.86,0.0,-0.99877,0.0,0.24891]
[1779064490790,50.58,76957.86,0.0,-0.99877,0.0,0.24891]
[1779064490813,50.58,76957.86,0.0,-0.99877,0.0,0.24891]
[1779064490914,50.58,76960.71,0.0,-0.99877,0.0,0.24962]
[1779064491386,50.58,76960.71,0.0,-0.99877,0.0,0.24962]
[1779064491567,50.58,76960.71,0.0,-0.99877,0.0,0.24962]
[1779064491770,50.58,76965.06,0.0,-0.99876,0.0,0.2507]
[1779064493475,50.58,76965.1,0.0,-0.99876,0.0,0.2507]
[1779064493564,50.58,76965.1,0.0,-0.99876,0.0,0.2507]
[1779064493784,50.58,76966.78,0.0,-0.99876,0.0,0.25112]
[1779064494531,50.58,76966.78,0.0,-0.99876,0.0,0.25112]
[1779064494563,50.58,76966.78,0.0,-0.99876,0.0,0.25112]
[1779064494791,50.58,76969.24,0.0,-0.99876,0.0,0.25173]
[1779064496805,50.58,76981.4,0.0,-0.99874,0.0,0.25478]
[1779064497817,50.58,76991.11,0.0,-0.99873,0.0,0.25724]
[1779064498822,50.58,77002.27,0.0,-0.99871,0.0,0.26008]
[1779064499719,50.58,77002.27,0.0,-0.99871,0.0,0.26008]
[1779064499829,50.58,77008.82,0.0,-0.9987,0.0,0.26177]
[1779064500836,50.58,77017.45,0.0,-0.99869,0.0,0.264]
[1779064501864,50.58,77024.58,0.0,-0.99868,0.0,0.26586]
[1779064502870,50.58,77036.9,0.0,-0.99866,0.0,0.2691]
[1779064503515,50.58,77036.9,0.0,-0.99866,0.0,0.2691]
[1779064503879,50.58,77039.12,0.0,-0.99866,0.0,0.26969]
[1779064505892,50.58,77034.49,0.0,-0.99867,0.0,0.26846]
[1779064506900,50.58,77030.02,0.0,-0.99867,0.0,0.26729]
[1779064507937,50.58,77011.52,0.0,-0.9987,0.0,0.26247]
[1779064508944,50.58,77001.17,0.0,-0.99871,0.0,0.2598]
[1779064509951,50.58,76999.64,0.0,-0.99872,0.0,0.25941]
[1779064512977,50.58,76994.91,0.0,-0.99872,0.0,0.2582]
[1779064513984,50.58,76991.74,0.0,-0.99873,0.0,0.2574]
[1779064514991,50.58,76995.98,0.0,-0.99872,0.0,0.25848]
[1779064516777,50.58,76998.13,0.0,-0.99872,0.0,0.25902]
[1779064516812,50.58,76998.13,0.0,-0.99872,0.0,0.25902]
[1779064516885,50.58,76998.13,0.0,-0.99872,0.0,0.25902]
[1779064517063,50.58,76998.13,0.0,-0.99872,0.0,0.25902]
[1779064517005,50.58,76995.03,0.0,-0.99872,0.0,0.25823]
[1779064518012,50.58,76998.02,0.0,-0.99872,0.0,0.259]
[1779064519019,50.58,77010.33,0.0,-0.9987,0.0,0.26216]
[1779064520026,50.58,77017.16,0.0,-0.99869,0.0,0.26393]
[1779064521033,50.58,77018.99,0.0,-0.99869,0.0,0.2644]
[1779064521524,50.58,77018.99,0.0,-0.99869,0.0,0.2644]
[1779064521566,50.58,77018.99,0.0,-0.99869,0.0,0.2644]
[1779064522041,50.58,77019.85,0.0,-0.99869,0.0,0.26463]
[1779064523048,50.58,77026.16,0.0,-0.99868,0.0,0.26627]
[1779064524055,50.58,77031.76,0.0,-0.99867,0.0,0.26774]
[1779064526069,50.58,77035.72,0.0,-0.99867,0.0,0.26879]
[1779064528083,50.58,77043.92,0.0,-0.99865,0.0,0.27096]
[1779064529026,50.58,77043.92,0.0,-0.99865,0.0,0.27096]
[1779064529031,50.58,77043.92,0.0,-0.99865,0.0,0.27096]
[1779064529059,50.58,77043.92,0.0,-0.99865,0.0,0.27096]
[1779064529090,50.58,77045.17,0.0,-0.99865,0.0,0.27129]
[1779064530097,50.58,77041.85,0.0,-0.99866,0.0,0.27041]
[1779064532112,50.58,77047.81,0.0,-0.99865,0.0,0.27158]
[1779064533118,50.58,77052.99,0.0,-0.99864,0.0,0.27297]
[1779064533706,50.58,77052.99,0.0,-0.99864,0.0,0.27297]
[1779064533710,50.58,77052.99,0.0,-0.99864,0.0,0.27297]
[1779064533809,50.58,77052.99,0.0,-0.99864,0.0,0.27297]
[1779064534125,50.58,77052.14,0.0,-0.99864,0.0,0.27274]
[1779064535132,50.58,77049.7,0.0,-0.99865,0.0,0.27209]
[1779064537146,50.58,77056.02,0.0,-0.99864,0.0,0.27378]
[1779064538153,50.58,77060.78,0.0,-0.99863,0.0,0.27506]
[1779064539160,50.58,77065.87,0.0,-0.99862,0.0,0.27643]
[1779064540167,50.58,77079.48,0.0,-0.9986,0.0,0.28014]
[1779064541175,50.58,77085.04,0.0,-0.9986,0.0,0.28166]
[1779064542181,50.58,77093.29,0.0,-0.99858,0.0,0.28394]
[1779064543190,50.58,77099.92,0.0,-0.99857,0.0,0.28578]
[1779064544196,50.58,77103.69,0.0,-0.99857,0.0,0.28683]
[1779064545203,50.58,77113.01,0.0,-0.99855,0.0,0.28945]
[1779064546210,50.58,77117.91,0.0,-0.99855,0.0,0.29083]
[1779064547217,50.58,77109.07,0.0,-0.99856,0.0,0.28834]
[1779064548224,50.58,77107.25,0.0,-0.99856,0.0,0.28783]
[1779064549231,50.58,77114.7,0.0,-0.99855,0.0,0.28992]
[1779064550644,50.58,77121.63,0.0,-0.99854,0.0,0.29189]
[1779064554266,50.58,77124.13,0.0,-0.99854,0.0,0.2926]
[1779064555273,50.58,77120.48,0.0,-0.99854,0.0,0.29156]
[1779064556280,50.58,77114.75,0.0,-0.99855,0.0,0.28994]
[1779064558294,50.58,77109.07,0.0,-0.99856,0.0,0.28834]
[1779064559211,50.58,77109.07,0.0,-0.99856,0.0,0.28834]
[1779064559309,50.58,77109.07,0.0,-0.99856,0.0,0.28834]
[1779064559310,50.58,77109.07,0.0,-0.99856,0.0,0.28834]
[1779064559562,50.58,77109.07,0.0,-0.99856,0.0,0.28834]
[1779064559597,50.58,77109.04,0.0,-0.99856,0.0,0.28833]
[1779064563336,50.58,77103.74,0.0,-0.99857,0.0,0.28685]
[1779064564574,50.58,77103.74,0.0,-0.99857,0.0,0.28685]
[1779064564811,50.58,77103.74,0.0,-0.99857,0.0,0.28685]
[1779064566363,50.58,77105.44,0.0,-0.99857,0.0,0.28732]
[1779064566446,50.58,77105.44,0.0,-0.99857,0.0,0.28732]
[1779064566561,50.58,77105.44,0.0,-0.99857,0.0,0.28732]
[1779064566663,50.58,77113.29,0.0,-0.99855,0.0,0.28953]
[1779064567364,50.58,77117.94,0.0,-0.99855,0.0,0.29084]
[1779064568649,50.58,77117.94,0.0,-0.99855,0.0,0.29084]
[1779064568773,50.58,77117.94,0.0,-0.99855,0.0,0.29084]
[1779064568810,50.58,77117.94,0.0,-0.99855,0.0,0.29084]
[1779064568876,50.58,77120.18,0.0,-0.99854,0.0,0.29147]
[1779064570385,50.58,77122.77,0.0,-0.99854,0.0,0.29221]
[1779064573406,50.58,77128.34,0.0,-0.99853,0.0,0.29379]
[1779064576419,50.58,77130.2,0.0,-0.99853,0.0,0.29433]
[1779064576480,50.58,77130.2,0.0,-0.99853,0.0,0.29433]
[1779064576562,50.58,77130.2,0.0,-0.99853,0.0,0.29433]
[1779064576635,50.58,77130.15,0.0,-0.99853,0.0,0.29431]
[1779064580772,50.58,77131.08,0.0,-0.99853,0.0,0.29458]
[1779064581472,50.58,77124.62,0.0,-0.99854,0.0,0.29273]
[1779064582479,50.58,77120.25,0.0,-0.99854,0.0,0.29149]
[1779064583486,50.58,77126.6,0.0,-0.99853,0.0,0.2933]
[1779064584455,50.58,77126.6,0.0,-0.99853,0.0,0.2933]
[1779064584556,50.58,77131.16,0.0,-0.99853,0.0,0.2946]
[1779064586507,50.58,77126.73,0.0,-0.99853,0.0,0.29334]
[1779064587514,50.58,77120.0,0.0,-0.99854,0.0,0.29142]
[1779064588521,50.58,77115.98,0.0,-0.99855,0.0,0.29029]
[1779064589528,50.58,77108.37,0.0,-0.99856,0.0,0.28814]
[1779064590432,50.58,77108.37,0.0,-0.99856,0.0,0.28814]
[1779064590485,50.58,77108.37,0.0,-0.99856,0.0,0.28814]
[1779064590562,50.58,77108.37,0.0,-0.99856,0.0,0.28814]
[1779064590648,50.58,77103.78,0.0,-0.99857,0.0,0.28686]
[1779064591542,50.58,77105.48,0.0,-0.99857,0.0,0.2869]
[1779064593556,50.58,77108.35,0.0,-0.99856,0.0,0.2877]
[1779064595152,50.58,77108.35,0.0,-0.99856,0.0,0.2877]
[1779064595295,50.58,77110.49,0.0,-0.99856,0.0,0.2883]
[1779064595308,50.58,77110.49,0.0,-0.99856,0.0,0.2883]
[1779064595570,50.58,77111.25,0.0,-0.99856,0.0,0.28852]
[1779064596577,50.58,77108.16,0.0,-0.99856,0.0,0.28765]
[1779064597584,50.58,77105.13,0.0,-0.99857,0.0,0.2868]
[1779064599323,50.58,77105.6,0.0,-0.99857,0.0,0.28693]
[1779064599429,50.58,77105.6,0.0,-0.99857,0.0,0.28693]
[1779064599571,50.58,77105.6,0.0,-0.99857,0.0,0.28693]
[1779064599599,50.58,77106.17,0.0,-0.99857,0.0,0.28709]
[1779064603661,50.58,77103.95,0.0,-0.99857,0.0,0.28647]
[1779064603789,50.58,77103.95,0.0,-0.99857,0.0,0.28647]
[1779064603810,50.58,77103.95,0.0,-0.99857,0.0,0.28647]
[1779064603890,50.58,77102.77,0.0,-0.99857,0.0,0.28614]
[1779064605702,50.58,77102.94,0.0,-0.99857,0.0,0.28619]
[1779064605811,50.58,77102.94,0.0,-0.99857,0.0,0.28619]
[1779064605859,50.58,77102.94,0.0,-0.99857,0.0,0.28619]
[1779064606059,50.58,77102.94,0.0,-0.99857,0.0,0.28619]
[1779064606163,50.58,77101.41,0.0,-0.99857,0.0,0.28576]
[1779064606652,50.58,77106.47,0.0,-0.99857,0.0,0.28718]
[1779064611687,50.58,77108.94,0.0,-0.99856,0.0,0.28787]
[1779064613117,50.58,77108.94,0.0,-0.99856,0.0,0.28787]
[1779064613311,50.58,77110.76,0.0,-0.99856,0.0,0.28838]
[1779064613701,50.58,77113.51,0.0,-0.99856,0.0,0.28915]
[1779064614709,50.58,77123.11,0.0,-0.99854,0.0,0.29187]
[1779064615715,50.58,77130.07,0.0,-0.99853,0.0,0.29385]
[1779064616722,50.58,77128.7,0.0,-0.99853,0.0,0.29346]
[1779064617656,50.58,77128.7,0.0,-0.99853,0.0,0.29346]
[1779064617809,50.58,77128.7,0.0,-0.99853,0.0,0.29346]
[1779064618108,50.58,77128.7,0.0,-0.99853,0.0,0.29346]
[1779064618195,50.58,77127.51,0.0,-0.99853,0.0,0.29312]
[1779064618309,50.58,77127.51,0.0,-0.99853,0.0,0.29312]
[1779064619743,50.58,77132.22,0.0,-0.99853,0.0,0.29446]
[1779064621194,50.58,77132.22,0.0,-0.99853,0.0,0.29446]
[1779064620750,50.58,77128.25,0.0,-0.99853,0.0,0.29333]
[1779064621309,50.58,77128.25,0.0,-0.99853,0.0,0.29333]
[1779064621763,50.58,77118.57,0.0,-0.99855,0.0,0.29058]
[1779064622769,50.58,77112.31,0.0,-0.99856,0.0,0.28882]
[1779064623776,50.58,77105.23,0.0,-0.99857,0.0,0.28683]
[1779064624783,50.58,77101.71,0.0,-0.99857,0.0,0.28585]
[1779064625525,50.58,77101.71,0.0,-0.99857,0.0,0.28585]
[1779064625566,50.58,77101.71,0.0,-0.99857,0.0,0.28585]
[1779064625825,50.58,77101.71,0.0,-0.99857,0.0,0.28585]
[1779064626062,50.58,77101.71,0.0,-0.99857,0.0,0.28585]
[1779064626089,50.58,77100.31,0.0,-0.99858,0.0,0.28546]
[1779064627804,50.58,77097.6,0.0,-0.99858,0.0,0.2847]
[1779064628812,50.58,77107.86,0.0,-0.99856,0.0,0.28757]
[1779064629740,50.58,77107.86,0.0,-0.99856,0.0,0.28757]
[1779064629808,50.58,77107.86,0.0,-0.99856,0.0,0.28757]
[1779064629909,50.58,77115.05,0.0,-0.99855,0.0,0.28959]
[1779064630826,50.58,77114.95,0.0,-0.99855,0.0,0.28956]
[1779064631832,50.58,77112.49,0.0,-0.99856,0.0,0.28887]
[1779064632339,50.58,77112.49,0.0,-0.99856,0.0,0.28887]
[1779064632561,50.58,77112.49,0.0,-0.99856,0.0,0.28887]
[1779064632839,50.58,77110.28,0.0,-0.99856,0.0,0.28825]
[1779064635456,50.58,77109.13,0.0,-0.99856,0.0,0.28792]
[1779064635560,50.58,77109.13,0.0,-0.99856,0.0,0.28792]
[1779064635862,50.58,77106.56,0.0,-0.99857,0.0,0.2872]
[1779064636867,50.58,77100.45,0.0,-0.99857,0.0,0.2855]
[1779064637313,50.58,77100.45,0.0,-0.99857,0.0,0.2855]
[1779064637560,50.58,77100.45,0.0,-0.99857,0.0,0.2855]
[1779064637874,50.58,77096.47,0.0,-0.99858,0.0,0.28439]
[1779064640056,50.58,77095.58,0.0,-0.99858,0.0,0.28414]
[1779064640310,50.58,77094.51,0.0,-0.99858,0.0,0.28385]
[1779064644923,50.58,77097.1,0.0,-0.99858,0.0,0.28457]
[1779064645935,50.58,77103.86,0.0,-0.99857,0.0,0.28645]
[1779064646938,50.58,77109.75,0.0,-0.99856,0.0,0.2881]
[1779064647379,50.58,77109.75,0.0,-0.99856,0.0,0.2881]
[1779064647560,50.58,77109.75,0.0,-0.99856,0.0,0.2881]
[1779064648337,50.58,77110.59,0.0,-0.99856,0.0,0.28833]
[1779064648561,50.58,77110.59,0.0,-0.99856,0.0,0.28833]
[1779064648955,50.58,77113.07,0.0,-0.99856,0.0,0.28903]
[1779064652983,50.58,77114.61,0.0,-0.99856,0.0,0.28903]
[1779064654997,50.58,77119.62,0.0,-0.99855,0.0,0.29044]
[1779064656010,50.58,77123.97,0.0,-0.99854,0.0,0.29167]
[1779064658664,50.58,77122.91,0.0,-0.99854,0.0,0.29137]
[1779064658809,50.58,77122.91,0.0,-0.99854,0.0,0.29137]
[1779064660036,50.58,77115.48,0.0,-0.99855,0.0,0.28927]
[1779064660697,50.58,77115.48,0.0,-0.99855,0.0,0.28927]
[1779064660809,50.58,77115.48,0.0,-0.99855,0.0,0.28927]
[1779064661239,50.58,77115.48,0.0,-0.99855,0.0,0.28927]
[1779064661043,50.58,77112.84,0.0,-0.99856,0.0,0.28853]
[1779064661309,50.58,77112.84,0.0,-0.99856,0.0,0.28853]
[1779064664064,50.58,77116.06,0.0,-0.99855,0.0,0.28944]
[1779064664564,50.58,77116.06,0.0,-0.99855,0.0,0.28944]
[1779064664810,50.58,77116.06,0.0,-0.99855,0.0,0.28944]
[1779064665071,50.58,77116.11,0.0,-0.99855,0.0,0.28945]
[1779064665373,50.58,77116.11,0.0,-0.99855,0.0,0.28945]
[1779064665562,50.58,77116.11,0.0,-0.99855,0.0,0.28945]
[1779064666078,50.58,77120.77,0.0,-0.99855,0.0,0.29077]
[1779064667085,50.58,77130.1,0.0,-0.99853,0.0,0.29342]
[1779064667748,50.58,77130.1,0.0,-0.99853,0.0,0.29342]
[1779064667815,50.58,77130.1,0.0,-0.99853,0.0,0.29342]
[1779064668092,50.58,77131.8,0.0,-0.99853,0.0,0.2939]
[1779064672120,50.58,77142.1,0.0,-0.99851,0.0,0.29686]
[1779064673127,50.58,77155.2,0.0,-0.99849,0.0,0.30065]
[1779064674134,50.58,77163.54,0.0,-0.99848,0.0,0.30309]
[1779064675142,50.58,77155.7,0.0,-0.99849,0.0,0.3008]
[1779064676149,50.58,77150.35,0.0,-0.9985,0.0,0.29924]
[1779064678163,50.58,77152.94,0.0,-0.9985,0.0,0.29999]
[1779064679012,50.58,77152.94,0.0,-0.9985,0.0,0.29999]
[1779064679058,50.58,77152.94,0.0,-0.9985,0.0,0.29999]
[1779064681198,50.58,77142.61,0.0,-0.99851,0.0,0.297]
[1779064682198,50.58,77120.07,0.0,-0.99855,0.0,0.29057]
[1779064683207,50.58,77117.14,0.0,-0.99855,0.0,0.28974]
[1779064685089,50.58,77116.85,0.0,-0.99855,0.0,0.28966]
[1779064685210,50.58,77116.85,0.0,-0.99855,0.0,0.28966]
[1779064686480,50.58,77116.69,0.0,-0.99855,0.0,0.28961]
[1779064686561,50.58,77116.69,0.0,-0.99855,0.0,0.28961]
[1779064687236,50.58,77115.63,0.0,-0.99855,0.0,0.28932]
[1779064690258,50.58,77112.8,0.0,-0.99856,0.0,0.28852]
[1779064692152,50.58,77111.37,0.0,-0.99856,0.0,0.28812]
[1779064692309,50.58,77111.37,0.0,-0.99856,0.0,0.28812]
[1779064702237,50.58,77111.21,0.0,-0.99856,0.0,0.28807]
[1779064702309,50.58,77111.21,0.0,-0.99856,0.0,0.28807]
[1779064701335,50.58,77108.67,0.0,-0.99856,0.0,0.28736]
[1779064703436,50.58,77108.41,0.0,-0.99856,0.0,0.28729]
[1779064703563,50.58,77108.41,0.0,-0.99856,0.0,0.28729]
[1779064704021,50.58,77108.41,0.0,-0.99856,0.0,0.28729]
[1779064704059,50.58,77108.41,0.0,-0.99856,0.0,0.28729]
[1779064704122,50.58,77100.62,0.0,-0.99858,0.0,0.28511]
[1779064706370,50.58,77096.44,0.0,-0.99858,0.0,0.28395]
[1779064708384,50.58,77092.74,0.0,-0.99859,0.0,0.28293]
[1779064709391,50.58,77085.84,0.0,-0.9986,0.0,0.28103]
[1779064711226,50.58,77085.84,0.0,-0.9986,0.0,0.28103]
[1779064711309,50.58,77085.84,0.0,-0.9986,0.0,0.28103]
[1779064711268,50.58,77081.75,0.0,-0.99861,0.0,0.27949]
[1779064711405,50.58,77076.73,0.0,-0.99861,0.0,0.27812]
[1779064712412,50.58,77072.93,0.0,-0.99862,0.0,0.27708]
[1779064713419,50.58,77067.96,0.0,-0.99863,0.0,0.27574]
[1779064714428,50.58,77074.01,0.0,-0.99862,0.0,0.27738]
[1779064715712,50.58,77074.01,0.0,-0.99862,0.0,0.27738]
[1779064715809,50.58,77074.01,0.0,-0.99862,0.0,0.27738]
[1779064715900,50.58,77081.6,0.0,-0.99861,0.0,0.27944]
[1779064716750,50.58,77081.6,0.0,-0.99861,0.0,0.27944]
[1779064716809,50.58,77081.6,0.0,-0.99861,0.0,0.27944]
[1779064716910,50.58,77088.31,0.0,-0.9986,0.0,0.28128]
[1779064718456,50.58,77091.69,0.0,-0.99859,0.0,0.28221]
[1779064719672,50.58,77091.69,0.0,-0.99859,0.0,0.28221]
[1779064719809,50.58,77091.69,0.0,-0.99859,0.0,0.28221]
[1779064719910,50.58,77094.67,0.0,-0.99859,0.0,0.28304]
[1779064720470,50.58,77099.94,0.0,-0.99858,0.0,0.2845]
[1779064721825,50.58,77099.94,0.0,-0.99858,0.0,0.2845]
[1779064722059,50.58,77099.94,0.0,-0.99858,0.0,0.2845]
[1779064722143,50.58,77102.14,0.0,-0.99858,0.0,0.28511]
[1779064722484,50.58,77104.69,0.0,-0.99857,0.0,0.28582]
[1779064723782,50.58,77104.69,0.0,-0.99857,0.0,0.28582]
[1779064723810,50.58,77104.69,0.0,-0.99857,0.0,0.28582]
[1779064723883,50.58,77099.55,0.0,-0.99858,0.0,0.28439]
[1779064726303,50.58,77097.75,0.0,-0.99858,0.0,0.28389]
[1779064726316,50.58,77097.75,0.0,-0.99858,0.0,0.28389]
[1779064727244,50.58,77096.65,0.0,-0.99858,0.0,0.28358]
[1779064727309,50.58,77096.65,0.0,-0.99858,0.0,0.28358]
[1779064727345,50.58,77094.4,0.0,-0.99859,0.0,0.28296]
[1779064727522,50.58,77090.58,0.0,-0.99859,0.0,0.28191]
[1779064728529,50.58,77086.24,0.0,-0.9986,0.0,0.28071]
[1779064729536,50.58,77081.48,0.0,-0.99861,0.0,0.27941]
[1779064731801,50.58,77080.64,0.0,-0.99861,0.0,0.27918]
[1779064731818,50.58,77080.64,0.0,-0.99861,0.0,0.27918]
[1779064731948,50.58,77078.36,0.0,-0.99861,0.0,0.27856]
[1779064732557,50.58,77080.49,0.0,-0.99861,0.0,0.27914]
[1779064735006,50.58,77081.35,0.0,-0.99861,0.0,0.27938]
[1779064735068,50.58,77081.35,0.0,-0.99861,0.0,0.27938]
[1779064735155,50.58,77089.44,0.0,-0.9986,0.0,0.28159]
[1779064735633,50.58,77089.44,0.0,-0.9986,0.0,0.28159]
[1779064735674,50.58,77096.5,0.0,-0.99858,0.0,0.28354]
[1779064736585,50.58,77099.43,0.0,-0.99858,0.0,0.28435]
[1779064737809,50.58,77099.43,0.0,-0.99858,0.0,0.28435]
[1779064737909,50.58,77105.82,0.0,-0.99857,0.0,0.28613]
[1779064738482,50.58,77105.82,0.0,-0.99857,0.0,0.28613]
[1779064738579,50.58,77105.82,0.0,-0.99857,0.0,0.28613]
[1779064738609,50.58,77108.53,0.0,-0.99857,0.0,0.28689]
[1779064739610,50.58,77111.08,0.0,-0.99856,0.0,0.2876]
[1779064740617,50.58,77113.31,0.0,-0.99856,0.0,0.28823]
[1779064741624,50.58,77120.01,0.0,-0.99855,0.0,0.29011]
[1779064743639,50.58,77118.01,0.0,-0.99855,0.0,0.28955]
[1779064744645,50.58,77115.31,0.0,-0.99856,0.0,0.28879]
[1779064747621,50.58,77115.2,0.0,-0.99856,0.0,0.28876]
[1779064747809,50.58,77115.2,0.0,-0.99856,0.0,0.28876]
[1779064750687,50.58,77109.18,0.0,-0.99857,0.0,0.28707]
[1779064751463,50.58,77109.18,0.0,-0.99857,0.0,0.28707]
[1779064751560,50.58,77109.18,0.0,-0.99857,0.0,0.28707]
[1779064751694,50.58,77110.49,0.0,-0.99856,0.0,0.28744]
[1779064753300,50.58,77110.49,0.0,-0.99856,0.0,0.28744]
[1779064753309,50.58,77110.49,0.0,-0.99856,0.0,0.28744]
[1779064753709,50.58,77110.82,0.0,-0.99856,0.0,0.28753]
[1779064756730,50.58,77104.88,0.0,-0.99857,0.0,0.28587]
[1779064757737,50.58,77101.88,0.0,-0.99858,0.0,0.28503]
[1779064759751,50.58,77097.92,0.0,-0.99858,0.0,0.28394]
[1779064761814,50.58,77097.82,0.0,-0.99858,0.0,0.28391]
[1779064762060,50.58,77097.82,0.0,-0.99858,0.0,0.28391]
[1779064762145,50.58,77094.86,0.0,-0.99859,0.0,0.28309]
[1779064763779,50.58,77097.72,0.0,-0.99858,0.0,0.28388]
[1779064765493,50.58,77099.05,0.0,-0.99858,0.0,0.28425]
[1779064765566,50.58,77099.05,0.0,-0.99858,0.0,0.28425]
[1779064767314,50.58,77098.41,0.0,-0.99858,0.0,0.28407]
[1779064767561,50.58,77098.47,0.0,-0.99858,0.0,0.28409]
[1779064767807,50.58,77100.9,0.0,-0.99858,0.0,0.28476]
[1779064769535,50.58,77100.25,0.0,-0.99858,0.0,0.28458]
[1779064769559,50.58,77100.25,0.0,-0.99858,0.0,0.28458]
[1779064769821,50.58,77096.42,0.0,-0.99859,0.0,0.28352]
[1779064771835,50.58,77099.6,0.0,-0.99858,0.0,0.28397]
[1779064772652,50.58,77099.6,0.0,-0.99858,0.0,0.28397]
[1779064772809,50.58,77099.6,0.0,-0.99858,0.0,0.28397]
[1779064772921,50.58,77099.6,0.0,-0.99858,0.0,0.28397]
[1779064773060,50.58,77099.6,0.0,-0.99858,0.0,0.28397]
[1779064773155,50.58,77100.72,0.0,-0.99858,0.0,0.28428]
[1779064773849,50.58,77103.13,0.0,-0.99858,0.0,0.28495]
[1779064774856,50.58,77110.03,0.0,-0.99857,0.0,0.28688]
[1779064775863,50.58,77114.77,0.0,-0.99856,0.0,0.2882]
[1779064776688,50.58,77114.77,0.0,-0.99856,0.0,0.2882]
[1779064776808,50.58,77114.77,0.0,-0.99856,0.0,0.2882]
[1779064778173,50.58,77118.09,0.0,-0.99855,0.0,0.28914]
[1779064778886,50.58,77123.34,0.0,-0.99855,0.0,0.29062]
[1779064779893,50.58,77135.95,0.0,-0.99853,0.0,0.29421]
[1779064780900,50.58,77138.62,0.0,-0.99852,0.0,0.29497]
[1779064784389,50.58,77138.29,0.0,-0.99852,0.0,0.29488]
[1779064784411,50.58,77138.14,0.0,-0.99852,0.0,0.29483]
[1779064784562,50.58,77138.14,0.0,-0.99852,0.0,0.29483]
[1779064785404,50.58,77138.14,0.0,-0.99852,0.0,0.29483]
[1779064784928,50.58,77138.34,0.0,-0.99852,0.0,0.29489]
[1779064785573,50.58,77138.34,0.0,-0.99852,0.0,0.29489]
[1779064790971,50.58,77127.64,0.0,-0.99854,0.0,0.29184]
[1779064791978,50.58,77122.63,0.0,-0.99855,0.0,0.29042]
[1779064792741,50.58,77122.63,0.0,-0.99855,0.0,0.29042]
[1779064792809,50.58,77122.63,0.0,-0.99855,0.0,0.29042]
[1779064792985,50.58,77121.48,0.0,-0.99855,0.0,0.29009]
[1779064793929,50.58,77121.48,0.0,-0.99855,0.0,0.29009]
[1779064794058,50.58,77121.48,0.0,-0.99855,0.0,0.29009]
[1779064798021,50.58,77116.89,0.0,-0.99856,0.0,0.2888]
[1779064799027,50.58,77110.89,0.0,-0.99857,0.0,0.28712]
[1779064800370,50.58,77110.89,0.0,-0.99857,0.0,0.28712]
[1779064800429,50.58,77114.3,0.0,-0.99856,0.0,0.28807]
[1779064800560,50.58,77114.3,0.0,-0.99856,0.0,0.28807]
[1779064801042,50.58,77117.39,0.0,-0.99856,0.0,0.28894]
[1779064801721,50.58,77117.39,0.0,-0.99856,0.0,0.28894]
[1779064801816,50.58,77117.39,0.0,-0.99856,0.0,0.28894]
[1779064803067,50.58,77119.25,0.0,-0.99855,0.0,0.28946]
[1779064803438,50.58,77119.25,0.0,-0.99855,0.0,0.28946]
[1779064803562,50.58,77119.25,0.0,-0.99855,0.0,0.28946]
[1779064804081,50.58,77121.81,0.0,-0.99855,0.0,0.29019]
[1779064804926,50.58,77121.81,0.0,-0.99855,0.0,0.29019]
[1779064805060,50.58,77121.81,0.0,-0.99855,0.0,0.29019]
[1779064805087,50.58,77123.71,0.0,-0.99855,0.0,0.29072]
[1779064806094,50.58,77130.14,0.0,-0.99854,0.0,0.29255]
[1779064806587,50.58,77130.14,0.0,-0.99854,0.0,0.29255]
[1779064806808,50.58,77130.14,0.0,-0.99854,0.0,0.29255]
[1779064807102,50.58,77139.28,0.0,-0.99852,0.0,0.29516]
[1779064808109,50.58,77147.19,0.0,-0.99851,0.0,0.29743]
[1779064809116,50.58,77147.14,0.0,-0.99851,0.0,0.29742]
[1779064810123,50.58,77145.11,0.0,-0.99851,0.0,0.29683]
[1779064810545,50.58,77145.11,0.0,-0.99851,0.0,0.29683]
[1779064810559,50.58,77145.11,0.0,-0.99851,0.0,0.29683]
[1779064810690,50.58,77145.11,0.0,-0.99851,0.0,0.29683]
[1779064810809,50.58,77145.11,0.0,-0.99851,0.0,0.29683]
[1779064811130,50.58,77140.88,0.0,-0.99852,0.0,0.29562]
[1779064812137,50.58,77138.71,0.0,-0.99852,0.0,0.295]
[1779064813258,50.58,77138.71,0.0,-0.99852,0.0,0.295]
[1779064813313,50.58,77138.71,0.0,-0.99852,0.0,0.295]
[1779064813414,50.58,77135.0,0.0,-0.99853,0.0,0.29393]
[1779064816229,50.58,77134.14,0.0,-0.99853,0.0,0.29369]
[1779064816310,50.58,77134.14,0.0,-0.99853,0.0,0.29369]
[1779064816325,50.58,77131.12,0.0,-0.99853,0.0,0.29283]
[1779064816878,50.58,77131.12,0.0,-0.99853,0.0,0.29283]
[1779064817059,50.58,77131.12,0.0,-0.99853,0.0,0.29283]
[1779064817172,50.58,77127.8,0.0,-0.99854,0.0,0.29188]
[1779064822208,50.58,77127.39,0.0,-0.99854,0.0,0.29177]
[1779064824221,50.58,77122.5,0.0,-0.99855,0.0,0.29038]
[1779064825228,50.58,77115.66,0.0,-0.99856,0.0,0.28845]
[1779064825660,50.58,77115.66,0.0,-0.99856,0.0,0.28845]
[1779064825811,50.58,77115.66,0.0,-0.99856,0.0,0.28845]
[1779064826235,50.58,77112.29,0.0,-0.99856,0.0,0.28751]
[1779064827219,50.58,77112.29,0.0,-0.99856,0.0,0.28751]
[1779064827310,50.58,77112.29,0.0,-0.99856,0.0,0.28751]
[1779064832277,50.58,77109.44,0.0,-0.99857,0.0,0.28628]
[1779064832657,50.58,77109.44,0.0,-0.99857,0.0,0.28628]
[1779064832808,50.58,77109.44,0.0,-0.99857,0.0,0.28628]
[1779064833284,50.58,77104.01,0.0,-0.99858,0.0,0.28477]
[1779064834291,50.58,77102.36,0.0,-0.99858,0.0,0.28431]
[1779064835299,50.58,77097.31,0.0,-0.99859,0.0,0.28291]
[1779064836306,50.58,77085.15,0.0,-0.99861,0.0,0.27957]
[1779064837314,50.58,77074.0,0.0,-0.99862,0.0,0.27653]
[1779064838321,50.58,77060.83,0.0,-0.99864,0.0,0.27299]
[1779064839328,50.58,77055.23,0.0,-0.99865,0.0,0.27149]
[1779064841342,50.58,77053.59,0.0,-0.99865,0.0,0.27105]
[1779064845370,50.58,77051.66,0.0,-0.99865,0.0,0.27054]
[1779064846377,50.58,77048.77,0.0,-0.99866,0.0,0.26977]
[1779064847471,50.58,77048.77,0.0,-0.99866,0.0,0.26977]
[1779064847478,50.58,77054.69,0.0,-0.99865,0.0,0.27135]
[1779064848391,50.58,77061.79,0.0,-0.99864,0.0,0.27324]
[1779064849398,50.58,77067.3,0.0,-0.99863,0.0,0.27472]
[1779064849809,50.58,77067.3,0.0,-0.99863,0.0,0.27472]
[1779064850405,50.58,77071.27,0.0,-0.99863,0.0,0.27579]
[1779064851412,50.58,77075.7,0.0,-0.99862,0.0,0.27699]
[1779064852419,50.58,77080.84,0.0,-0.99861,0.0,0.27839]
[1779064852559,50.58,77080.84,0.0,-0.99861,0.0,0.27839]
[1779064853426,50.58,77082.75,0.0,-0.99861,0.0,0.27891]
[1779064855442,50.58,77080.16,0.0,-0.99861,0.0,0.27821]
[1779064856228,50.58,77080.16,0.0,-0.99861,0.0,0.27821]
[1779064856447,50.58,77075.53,0.0,-0.99862,0.0,0.27695]
[1779064857454,50.58,77068.28,0.0,-0.99863,0.0,0.27499]
[1779064858461,50.58,77064.7,0.0,-0.99864,0.0,0.27402]
[1779064859058,50.58,77064.7,0.0,-0.99864,0.0,0.27402]
[1779064859468,50.58,77069.8,0.0,-0.99863,0.0,0.2754]
[1779064860475,50.58,77073.59,0.0,-0.99862,0.0,0.27642]
[1779064861482,50.58,77071.07,0.0,-0.99863,0.0,0.27574]
[1779064862489,50.58,77067.13,0.0,-0.99863,0.0,0.27468]
[1779064862935,50.58,77067.13,0.0,-0.99863,0.0,0.27468]
[1779064863496,50.58,77074.5,0.0,-0.99862,0.0,0.27667]
[1779064864503,50.58,77081.57,0.0,-0.99861,0.0,0.27859]
[1779064865550,50.58,77088.87,0.0,-0.9986,0.0,0.28059]
[1779064866532,50.58,77093.82,0.0,-0.99859,0.0,0.28195]
[1779064867539,50.58,77096.24,0.0,-0.99859,0.0,0.28261]
[1779064869250,50.58,77096.24,0.0,-0.99859,0.0,0.28261]
[1779064869309,50.58,77096.24,0.0,-0.99859,0.0,0.28261]
[1779064870560,50.58,77094.04,0.0,-0.99859,0.0,0.28201]
[1779064874358,50.58,77093.58,0.0,-0.99859,0.0,0.28188]
[1779064874459,50.58,77092.05,0.0,-0.9986,0.0,0.28146]
[1779064874559,50.58,77092.05,0.0,-0.9986,0.0,0.28146]
[1779064874588,50.58,77091.24,0.0,-0.9986,0.0,0.28124]
[1779064876251,50.58,77093.28,0.0,-0.99859,0.0,0.2818]
[1779064876603,50.58,77098.77,0.0,-0.99859,0.0,0.28331]
[1779064877806,50.58,77098.77,0.0,-0.99859,0.0,0.28331]
[1779064877853,50.58,77101.2,0.0,-0.99858,0.0,0.28399]
[1779064878736,50.58,77101.2,0.0,-0.99858,0.0,0.28399]
[1779064880038,50.58,77100.97,0.0,-0.99858,0.0,0.28392]
[1779064880058,50.58,77100.97,0.0,-0.99858,0.0,0.28392]
[1779064880139,50.58,77104.31,0.0,-0.99858,0.0,0.28485]
[1779064880631,50.58,77107.05,0.0,-0.99857,0.0,0.28561]
[1779064882142,50.58,77107.05,0.0,-0.99857,0.0,0.28561]
[1779064882310,50.58,77107.05,0.0,-0.99857,0.0,0.28561]
[1779064882411,50.58,77109.5,0.0,-0.99857,0.0,0.2863]
[1779064882645,50.58,77112.02,0.0,-0.99857,0.0,0.287]
[1779064883652,50.58,77108.67,0.0,-0.99857,0.0,0.28606]
[1779064884659,50.58,77107.21,0.0,-0.99857,0.0,0.28566]
[1779064886516,50.58,77107.21,0.0,-0.99857,0.0,0.28566]
[1779064886562,50.58,77106.59,0.0,-0.99857,0.0,0.28548]
[1779064886673,50.58,77105.27,0.0,-0.99858,0.0,0.28512]
[1779064887680,50.58,77102.24,0.0,-0.99858,0.0,0.28427]
[1779064889694,50.58,77105.96,0.0,-0.99858,0.0,0.28531]
[1779064891420,50.58,77105.96,0.0,-0.99858,0.0,0.28531]
[1779064891561,50.58,77106.33,0.0,-0.99858,0.0,0.28498]
[1779064892715,50.58,77108.36,0.0,-0.99857,0.0,0.28555]
[1779064893722,50.58,77110.73,0.0,-0.99857,0.0,0.28621]
[1779064894811,50.58,77110.73,0.0,-0.99857,0.0,0.28621]
[1779064894867,50.58,77111.83,0.0,-0.99857,0.0,0.28651]
[1779064895736,50.58,77118.53,0.0,-0.99856,0.0,0.28839]
[1779064897101,50.58,77118.53,0.0,-0.99856,0.0,0.28839]
[1779064897311,50.58,77118.53,0.0,-0.99856,0.0,0.28839]
[1779064897414,50.58,77121.9,0.0,-0.99855,0.0,0.28934]
[1779064901358,50.58,77119.98,0.0,-0.99856,0.0,0.2888]
[1779064901561,50.58,77120.31,0.0,-0.99856,0.0,0.28889]
[1779064901593,50.58,77120.31,0.0,-0.99856,0.0,0.28889]
[1779064901808,50.58,77120.31,0.0,-0.99856,0.0,0.28889]
[1779064901909,50.58,77121.93,0.0,-0.99855,0.0,0.28935]
[1779064902785,50.58,77116.24,0.0,-0.99856,0.0,0.28775]
[1779064903792,50.58,77113.59,0.0,-0.99857,0.0,0.28701]
[1779064905450,50.58,77113.59,0.0,-0.99857,0.0,0.28701]
[1779064905456,50.58,77111.45,0.0,-0.99857,0.0,0.28641]
[1779064905562,50.58,77111.45,0.0,-0.99857,0.0,0.28641]
[1779064910809,50.58,77109.95,0.0,-0.99857,0.0,0.28599]
[1779064911059,50.58,77109.95,0.0,-0.99857,0.0,0.28599]
[1779064912828,50.58,77110.62,0.0,-0.99857,0.0,0.28618]
[1779064913058,50.58,77110.62,0.0,-0.99857,0.0,0.28618]
[1779064913063,50.58,77109.87,0.0,-0.99857,0.0,0.28597]
[1779064917594,50.58,77111.28,0.0,-0.99857,0.0,0.28636]
[1779064917808,50.58,77111.28,0.0,-0.99857,0.0,0.28636]
[1779064918897,50.58,77098.72,0.0,-0.99859,0.0,0.28287]
[1779064919698,50.58,77098.72,0.0,-0.99859,0.0,0.28287]
[1779064919809,50.58,77098.72,0.0,-0.99859,0.0,0.28287]
[1779064919904,50.58,77091.95,0.0,-0.9986,0.0,0.28101]
[1779064920924,50.58,77079.81,0.0,-0.99862,0.0,0.27769]
[1779064921923,50.58,77055.17,0.0,-0.99865,0.0,0.27106]
[1779064922930,50.58,77042.18,0.0,-0.99867,0.0,0.26762]
[1779064923937,50.58,77038.78,0.0,-0.99867,0.0,0.26673]
[1779064926958,50.58,77032.59,0.0,-0.99868,0.0,0.26511]
[1779064927966,50.58,77016.43,0.0,-0.99871,0.0,0.26092]
[1779064928975,50.58,77009.02,0.0,-0.99872,0.0,0.25902]
[1779064929980,50.58,77006.3,0.0,-0.99872,0.0,0.25833]
[1779064930987,50.58,77000.73,0.0,-0.99873,0.0,0.25691]
[1779064933001,50.58,76999.57,0.0,-0.99873,0.0,0.25661]
[1779064935016,50.58,76992.23,0.0,-0.99874,0.0,0.25476]
[1779064936022,50.58,76988.26,0.0,-0.99874,0.0,0.25376]
[1779064937029,50.58,76985.52,0.0,-0.99875,0.0,0.25307]
[1779064939331,50.58,76984.26,0.0,-0.99875,0.0,0.25276]
[1779064939335,50.58,76995.91,0.0,-0.99873,0.0,0.25569]
[1779064940052,50.58,77016.62,0.0,-0.99871,0.0,0.26097]
[1779064941059,50.58,77017.98,0.0,-0.9987,0.0,0.26132]
[1779064942868,50.58,77017.79,0.0,-0.9987,0.0,0.26127]
[1779064947101,50.58,77010.66,0.0,-0.99871,0.0,0.25944]
[1779064948108,50.58,77010.57,0.0,-0.99871,0.0,0.25942]
[1779064950122,50.58,77016.49,0.0,-0.99871,0.0,0.26094]
[1779064951129,50.58,77027.14,0.0,-0.99869,0.0,0.26329]
[1779064952136,50.58,77035.62,0.0,-0.99868,0.0,0.26549]
[1779064953553,50.58,77035.62,0.0,-0.99868,0.0,0.26549]
[1779064953560,50.58,77035.62,0.0,-0.99868,0.0,0.26549]
[1779064953593,50.58,77037.96,0.0,-0.99868,0.0,0.26611]
[1779064955179,50.58,77039.03,0.0,-0.99868,0.0,0.26639]
[1779064955309,50.58,77039.03,0.0,-0.99868,0.0,0.26639]
[1779064955372,50.58,77039.3,0.0,-0.99868,0.0,0.26646]
[1779064956166,50.58,77034.3,0.0,-0.99868,0.0,0.26515]
[1779064957171,50.58,77031.13,0.0,-0.99869,0.0,0.26432]
[1779064959024,50.58,77032.27,0.0,-0.99869,0.0,0.26462]
[1779064959060,50.58,77032.27,0.0,-0.99869,0.0,0.26462]
[1779064963808,50.58,77034.02,0.0,-0.99868,0.0,0.26508]
[1779064964068,50.58,77034.02,0.0,-0.99868,0.0,0.26508]
[1779064964309,50.58,77034.02,0.0,-0.99868,0.0,0.26508]
[1779064964410,50.58,77034.04,0.0,-0.99868,0.0,0.26508]
[1779064968544,50.58,77032.98,0.0,-0.99868,0.0,0.26481]
[1779064968560,50.58,77032.98,0.0,-0.99868,0.0,0.26481]
[1779064968250,50.58,77029.89,0.0,-0.99869,0.0,0.264]
[1779064969257,50.58,77024.14,0.0,-0.9987,0.0,0.26251]
[1779064971271,50.58,77020.22,0.0,-0.9987,0.0,0.2615]
[1779064972512,50.58,77020.22,0.0,-0.9987,0.0,0.2615]
[1779064972560,50.58,77020.22,0.0,-0.9987,0.0,0.2615]
[1779064972558,50.58,77014.85,0.0,-0.99871,0.0,0.26011]
[1779064973429,50.58,77014.85,0.0,-0.99871,0.0,0.26011]
[1779064973561,50.58,77014.85,0.0,-0.99871,0.0,0.26011]
[1779064973521,50.58,77013.89,0.0,-0.99871,0.0,0.25987]
[1779064979434,50.58,77015.45,0.0,-0.99871,0.0,0.26027]
[1779064979568,50.58,77015.45,0.0,-0.99871,0.0,0.26027]
[1779064979584,50.58,77008.95,0.0,-0.99872,0.0,0.2586]
[1779064981346,50.58,77013.08,0.0,-0.99871,0.0,0.25966]
[1779064982100,50.58,77013.08,0.0,-0.99871,0.0,0.25966]
[1779064982310,50.58,77013.08,0.0,-0.99871,0.0,0.25966]
[1779064982357,50.58,77011.54,0.0,-0.99871,0.0,0.25927]
[1779064984371,50.58,77008.05,0.0,-0.99872,0.0,0.25837]
[1779064985378,50.58,77000.53,0.0,-0.99873,0.0,0.25646]
[1779064986385,50.58,76995.11,0.0,-0.99874,0.0,0.25509]
[1779064987392,50.58,76988.69,0.0,-0.99875,0.0,0.25348]
[1779064988399,50.58,76996.67,0.0,-0.99873,0.0,0.25548]
[1779064989406,50.58,77003.63,0.0,-0.99873,0.0,0.25725]
[1779064989766,50.58,77003.63,0.0,-0.99873,0.0,0.25725]
[1779064989809,50.58,77003.63,0.0,-0.99873,0.0,0.25725]
[1779064990414,50.58,77008.55,0.0,-0.99872,0.0,0.2585]
[1779064994260,50.58,77009.34,0.0,-0.99872,0.0,0.2587]
[1779064994310,50.58,77009.34,0.0,-0.99872,0.0,0.2587]
[1779064995448,50.58,77015.03,0.0,-0.99871,0.0,0.26016]
[1779064995903,50.58,77015.03,0.0,-0.99871,0.0,0.26016]
[1779064996058,50.58,77015.03,0.0,-0.99871,0.0,0.26016]
[1779064996455,50.58,77016.13,0.0,-0.99871,0.0,0.26044]
[1779064997199,50.58,77016.13,0.0,-0.99871,0.0,0.26044]
[1779064997312,50.58,77016.13,0.0,-0.99871,0.0,0.26044]
[1779065001076,50.58,77014.28,0.0,-0.99871,0.0,0.25997]
[1779065001309,50.58,77014.28,0.0,-0.99871,0.0,0.25997]
[1779065003504,50.58,77007.22,0.0,-0.99872,0.0,0.25816]
[1779065004395,50.58,77007.22,0.0,-0.99872,0.0,0.25816]
[1779065004564,50.58,77007.22,0.0,-0.99872,0.0,0.25816]
[1779065004511,50.58,77005.31,0.0,-0.99872,0.0,0.25768]
[1779065005383,50.58,77005.31,0.0,-0.99872,0.0,0.25768]
[1779065005558,50.58,77005.31,0.0,-0.99872,0.0,0.25768]
[1779065005567,50.58,77002.58,0.0,-0.99873,0.0,0.25698]
[1779065010553,50.58,76998.66,0.0,-0.99873,0.0,0.25599]
[1779065011383,50.58,76998.66,0.0,-0.99873,0.0,0.25599]
[1779065011560,50.58,76998.66,0.0,-0.99873,0.0,0.25599]
[1779065012448,50.58,76996.26,0.0,-0.99874,0.0,0.25499]
[1779065012567,50.58,76996.26,0.0,-0.99874,0.0,0.25499]
[1779065012632,50.58,76994.06,0.0,-0.99874,0.0,0.25443]
[1779065014581,50.58,76982.53,0.0,-0.99876,0.0,0.25154]
[1779065015588,50.58,76975.98,0.0,-0.99876,0.0,0.24992]
[1779065016595,50.58,76978.01,0.0,-0.99876,0.0,0.25042]
[1779065017602,50.58,76980.58,0.0,-0.99876,0.0,0.25106]
[1779065018868,50.58,76978.46,0.0,-0.99876,0.0,0.25053]
[1779065019060,50.58,76978.46,0.0,-0.99876,0.0,0.25053]
[1779065021630,50.58,76975.91,0.0,-0.99876,0.0,0.2499]
[1779065022638,50.58,76979.0,0.0,-0.99876,0.0,0.25067]
[1779065023645,50.58,76982.4,0.0,-0.99876,0.0,0.25151]
[1779065024489,50.58,76982.4,0.0,-0.99876,0.0,0.25151]
[1779065024566,50.58,76982.4,0.0,-0.99876,0.0,0.25151]
[1779065025879,50.58,76981.35,0.0,-0.99876,0.0,0.25125]
[1779065026060,50.58,76981.35,0.0,-0.99876,0.0,0.25125]
[1779065026666,50.58,76981.59,0.0,-0.99876,0.0,0.25131]
[1779065028680,50.58,76985.25,0.0,-0.99875,0.0,0.25222]
[1779065029541,50.58,76985.25,0.0,-0.99875,0.0,0.25222]
[1779065029560,50.58,76985.25,0.0,-0.99875,0.0,0.25222]
[1779065029687,50.58,76991.22,0.0,-0.99874,0.0,0.25372]
[1779065031701,50.58,76998.65,0.0,-0.99873,0.0,0.25559]
[1779065033312,50.58,76998.65,0.0,-0.99873,0.0,0.25559]
[1779065033560,50.58,76998.65,0.0,-0.99873,0.0,0.25559]
[1779065033651,50.58,76994.71,0.0,-0.99874,0.0,0.2546]
[1779065035175,50.58,76994.04,0.0,-0.99874,0.0,0.25443]
[1779065035310,50.58,76994.04,0.0,-0.99874,0.0,0.25443]
[1779065035411,50.58,76992.86,0.0,-0.99874,0.0,0.25413]
[1779065036899,50.58,76995.22,0.0,-0.99874,0.0,0.25472]
[1779065037064,50.58,76995.22,0.0,-0.99874,0.0,0.25472]
[1779065039757,50.58,77000.05,0.0,-0.99873,0.0,0.25594]
[1779065042530,50.58,77002.0,0.0,-0.99873,0.0,0.25644]
[1779065042564,50.58,77002.0,0.0,-0.99873,0.0,0.25644]
[1779065042778,50.58,76995.41,0.0,-0.99874,0.0,0.25477]
[1779065044148,50.58,76995.41,0.0,-0.99874,0.0,0.25477]
[1779065044309,50.58,76995.41,0.0,-0.99874,0.0,0.25477]
[1779065044505,50.58,76995.41,0.0,-0.99874,0.0,0.25477]
[1779065044561,50.58,76995.41,0.0,-0.99874,0.0,0.25477]
[1779065044650,50.58,76997.15,0.0,-0.99874,0.0,0.25521]
[1779065047222,50.58,76998.6,0.0,-0.99873,0.0,0.25558]
[1779065047308,50.58,76998.6,0.0,-0.99873,0.0,0.25558]
[1779065048822,50.58,77001.63,0.0,-0.99873,0.0,0.25635]
[1779065050142,50.58,77001.63,0.0,-0.99873,0.0,0.25635]
[1779065050310,50.58,77001.63,0.0,-0.99873,0.0,0.25635]
[1779065050377,50.58,77003.47,0.0,-0.99873,0.0,0.25681]
[1779065051091,50.58,77003.47,0.0,-0.99873,0.0,0.25681]
[1779065051315,50.58,77003.47,0.0,-0.99873,0.0,0.25681]
[1779065051843,50.58,77000.08,0.0,-0.99873,0.0,0.25595]
[1779065053474,50.58,77000.08,0.0,-0.99873,0.0,0.25595]
[1779065053566,50.58,77000.08,0.0,-0.99873,0.0,0.25595]
[1779065053646,50.58,76997.0,0.0,-0.99874,0.0,0.25517]
[1779065058286,50.58,76997.8,0.0,-0.99874,0.0,0.25538]
[1779065058310,50.58,76997.8,0.0,-0.99874,0.0,0.25538]
[1779065063927,50.58,76994.61,0.0,-0.99874,0.0,0.25457]
[1779065064997,50.58,76994.61,0.0,-0.99874,0.0,0.25457]
[1779065065059,50.58,76994.61,0.0,-0.99874,0.0,0.25457]
[1779065065813,50.58,76994.47,0.0,-0.99874,0.0,0.25454]
[1779065066064,50.58,76994.47,0.0,-0.99874,0.0,0.25454]
[1779065066165,50.58,76994.54,0.0,-0.99874,0.0,0.25455]
[1779065067684,50.58,76994.54,0.0,-0.99874,0.0,0.25455]
[1779065066948,50.58,76991.68,0.0,-0.99874,0.0,0.25383]
[1779065067808,50.58,76991.68,0.0,-0.99874,0.0,0.25383]
[1779065067955,50.58,76996.36,0.0,-0.99874,0.0,0.25501]
[1779065072671,50.58,76995.92,0.0,-0.99874,0.0,0.2549]
[1779065072717,50.58,76994.56,0.0,-0.99874,0.0,0.25417]
[1779065072808,50.58,76994.56,0.0,-0.99874,0.0,0.25417]
[1779065078025,50.58,76991.72,0.0,-0.99875,0.0,0.25345]
[1779065080604,50.58,76983.81,0.0,-0.99876,0.0,0.25147]
[1779065081046,50.58,76979.05,0.0,-0.99876,0.0,0.25029]
[1779065082060,50.58,76979.05,0.0,-0.99876,0.0,0.25029]
[1779065085074,50.58,76985.04,0.0,-0.99875,0.0,0.25178]
[1779065086652,50.58,76985.04,0.0,-0.99875,0.0,0.25178]
[1779065086744,50.58,76981.28,0.0,-0.99876,0.0,0.25084]
[1779065086809,50.58,76981.28,0.0,-0.99876,0.0,0.25084]
[1779065087477,50.58,76981.28,0.0,-0.99876,0.0,0.25084]
[1779065087565,50.58,76981.28,0.0,-0.99876,0.0,0.25084]
[1779065089102,50.58,76983.9,0.0,-0.99876,0.0,0.2515]
[1779065091173,50.58,76985.48,0.0,-0.99875,0.0,0.25189]
[1779065091311,50.58,76985.48,0.0,-0.99875,0.0,0.25189]
[1779065091506,50.58,76985.48,0.0,-0.99875,0.0,0.25189]
[1779065091561,50.58,76985.48,0.0,-0.99875,0.0,0.25189]
[1779065091662,50.58,76989.83,0.0,-0.99875,0.0,0.25298]
[1779065092124,50.58,76994.07,0.0,-0.99874,0.0,0.25404]
[1779065095146,50.58,76987.17,0.0,-0.99875,0.0,0.25231]
[1779065096153,50.58,76983.24,0.0,-0.99876,0.0,0.25133]
[1779065096846,50.58,76983.24,0.0,-0.99876,0.0,0.25133]
[1779065097067,50.58,76983.24,0.0,-0.99876,0.0,0.25133]
[1779065097515,50.58,76983.24,0.0,-0.99876,0.0,0.25133]
[1779065097559,50.58,76983.24,0.0,-0.99876,0.0,0.25133]
[1779065097616,50.58,76983.33,0.0,-0.99876,0.0,0.25135]
[1779065099174,50.58,76980.24,0.0,-0.99876,0.0,0.25059]
[1779065101188,50.58,76965.65,0.0,-0.99878,0.0,0.24698]
[1779065102195,50.58,76959.82,0.0,-0.99879,0.0,0.24556]
[1779065103202,50.58,76968.77,0.0,-0.99878,0.0,0.24775]
[1779065104209,50.58,76972.83,0.0,-0.99877,0.0,0.24875]
[1779065106472,50.58,76972.66,0.0,-0.99877,0.0,0.24871]
[1779065106560,50.58,76972.66,0.0,-0.99877,0.0,0.24871]
[1779065106573,50.58,76972.78,0.0,-0.99877,0.0,0.24874]
[1779065108148,50.58,76974.89,0.0,-0.99877,0.0,0.24926]
[1779065108309,50.58,76974.89,0.0,-0.99877,0.0,0.24926]
[1779065108404,50.58,76977.76,0.0,-0.99876,0.0,0.24997]
[1779065111258,50.58,76973.48,0.0,-0.99877,0.0,0.24891]
[1779065112265,50.58,76961.0,0.0,-0.99879,0.0,0.24584]
[1779065113272,50.58,76963.92,0.0,-0.99878,0.0,0.24656]
[1779065114279,50.58,76969.1,0.0,-0.99878,0.0,0.24783]
[1779065114850,50.58,76969.1,0.0,-0.99878,0.0,0.24783]
[1779065115068,50.58,76969.1,0.0,-0.99878,0.0,0.24783]
[1779065115286,50.58,76970.67,0.0,-0.99877,0.0,0.24822]
[1779065115886,50.58,76970.67,0.0,-0.99877,0.0,0.24822]
[1779065116060,50.58,76970.67,0.0,-0.99877,0.0,0.24822]
[1779065118497,50.58,76968.95,0.0,-0.99878,0.0,0.24779]
[1779065118561,50.58,76968.95,0.0,-0.99878,0.0,0.24779]
[1779065118598,50.58,76968.14,0.0,-0.99878,0.0,0.24759]
[1779065119410,50.58,76968.14,0.0,-0.99878,0.0,0.24759]
[1779065119560,50.58,76968.14,0.0,-0.99878,0.0,0.24759]
[1779065119661,50.58,76963.99,0.0,-0.99878,0.0,0.24658]
[1779065120321,50.58,76958.47,0.0,-0.99879,0.0,0.24523]
[1779065120907,50.58,76958.47,0.0,-0.99879,0.0,0.24523]
[1779065121060,50.58,76958.47,0.0,-0.99879,0.0,0.24523]
[1779065121328,50.58,76955.95,0.0,-0.99879,0.0,0.24461]
[1779065123423,50.58,76955.03,0.0,-0.99879,0.0,0.24439]
[1779065123560,50.58,76955.03,0.0,-0.99879,0.0,0.24439]
[1779065125356,50.58,76958.59,0.0,-0.99879,0.0,0.24526]
[1779065127370,50.58,76954.33,0.0,-0.99879,0.0,0.24422]
[1779065128380,50.58,76948.09,0.0,-0.9988,0.0,0.24271]
[1779065129049,50.58,76948.09,0.0,-0.9988,0.0,0.24271]
[1779065129064,50.58,76948.09,0.0,-0.9988,0.0,0.24271]
[1779065129559,50.58,76948.09,0.0,-0.9988,0.0,0.24271]
[1779065129660,50.58,76948.41,0.0,-0.9988,0.0,0.24279]
[1779065129809,50.58,76948.41,0.0,-0.9988,0.0,0.24279]
[1779065132407,50.58,76950.2,0.0,-0.9988,0.0,0.24284]
[1779065133593,50.58,76950.2,0.0,-0.9988,0.0,0.24284]
[1779065133600,50.58,76950.33,0.0,-0.9988,0.0,0.24287]
[1779065133809,50.58,76950.33,0.0,-0.9988,0.0,0.24287]
[1779065133814,50.58,76950.33,0.0,-0.9988,0.0,0.24287]
[1779065134058,50.58,76950.33,0.0,-0.9988,0.0,0.24287]
[1779065136707,50.58,76947.02,0.0,-0.99881,0.0,0.24207]
[1779065136435,50.58,76949.97,0.0,-0.9988,0.0,0.24278]
[1779065136808,50.58,76949.97,0.0,-0.9988,0.0,0.24278]
[1779065137548,50.58,76949.97,0.0,-0.9988,0.0,0.24278]
[1779065137562,50.58,76949.97,0.0,-0.9988,0.0,0.24278]
[1779065137645,50.58,76952.25,0.0,-0.9988,0.0,0.24334]
[1779065140352,50.58,76952.89,0.0,-0.9988,0.0,0.24349]
[1779065140560,50.58,76952.89,0.0,-0.9988,0.0,0.24349]
[1779065140661,50.58,76953.15,0.0,-0.9988,0.0,0.24355]
[1779065141352,50.58,76953.15,0.0,-0.9988,0.0,0.24355]
[1779065141560,50.58,76953.15,0.0,-0.9988,0.0,0.24355]
[1779065142479,50.58,76949.0,0.0,-0.9988,0.0,0.24255]
[1779065144294,50.58,76949.98,0.0,-0.9988,0.0,0.24279]
[1779065144311,50.58,76949.98,0.0,-0.9988,0.0,0.24279]
[1779065144458,50.58,76949.98,0.0,-0.9988,0.0,0.24279]
[1779065144561,50.58,76949.98,0.0,-0.9988,0.0,0.24279]
[1779065144663,50.58,76949.07,0.0,-0.9988,0.0,0.24257]
[1779065147518,50.58,76953.13,0.0,-0.9988,0.0,0.24355]
[1779065148109,50.58,76953.13,0.0,-0.9988,0.0,0.24355]
[1779065148309,50.58,76953.13,0.0,-0.9988,0.0,0.24355]
[1779065148637,50.58,76953.13,0.0,-0.9988,0.0,0.24355]
[1779065148810,50.58,76961.77,0.0,-0.99879,0.0,0.24565]
[1779065149532,50.58,76963.73,0.0,-0.99878,0.0,0.24613]
[1779065150539,50.58,76969.38,0.0,-0.99878,0.0,0.24751]
[1779065151546,50.58,76978.14,0.0,-0.99877,0.0,0.24968]
[1779065152481,50.58,76978.14,0.0,-0.99877,0.0,0.24968]
[1779065152559,50.58,76978.14,0.0,-0.99877,0.0,0.24968]
[1779065152582,50.58,76975.85,0.0,-0.99877,0.0,0.24911]
[1779065153101,50.58,76975.85,0.0,-0.99877,0.0,0.24911]
[1779065153310,50.58,76975.85,0.0,-0.99877,0.0,0.24911]
[1779065154567,50.58,76980.34,0.0,-0.99876,0.0,0.25022]
[1779065156096,50.58,76980.32,0.0,-0.99876,0.0,0.25022]
[1779065156311,50.58,76980.32,0.0,-0.99876,0.0,0.25022]
[1779065160612,50.58,76984.22,0.0,-0.99876,0.0,0.25119]
[1779065162691,50.58,76985.84,0.0,-0.99876,0.0,0.25159]
[1779065162809,50.58,76985.84,0.0,-0.99876,0.0,0.25159]
[1779065162792,50.58,76986.64,0.0,-0.99875,0.0,0.25179]
[1779065163118,50.58,76986.64,0.0,-0.99875,0.0,0.25179]
[1779065163310,50.58,76986.64,0.0,-0.99875,0.0,0.25179]
[1779065163633,50.58,76987.93,0.0,-0.99875,0.0,0.25211]
[1779065164654,50.58,76994.18,0.0,-0.99874,0.0,0.25368]
[1779065166661,50.58,77003.8,0.0,-0.99873,0.0,0.2561]
[1779065167669,50.58,77003.31,0.0,-0.99873,0.0,0.25598]
[1779065168676,50.58,77006.49,0.0,-0.99873,0.0,0.25679]
[1779065169059,50.58,77006.49,0.0,-0.99873,0.0,0.25679]
[1779065169261,50.58,77006.49,0.0,-0.99873,0.0,0.25679]
[1779065169683,50.58,77013.02,0.0,-0.99872,0.0,0.25845]
[1779065170690,50.58,77019.35,0.0,-0.99871,0.0,0.26007]
[1779065171697,50.58,77026.5,0.0,-0.9987,0.0,0.26191]
[1779065172060,50.58,77026.5,0.0,-0.9987,0.0,0.26191]
[1779065172704,50.58,77031.62,0.0,-0.99869,0.0,0.26324]
[1779065173711,50.58,77028.87,0.0,-0.9987,0.0,0.26252]
[1779065174718,50.58,77023.57,0.0,-0.9987,0.0,0.26115]
[1779065176733,50.58,77020.77,0.0,-0.99871,0.0,0.26043]
[1779065179396,50.58,77020.24,0.0,-0.99871,0.0,0.2603]
[1779065179570,50.58,77020.24,0.0,-0.99871,0.0,0.2603]
[1779065180760,50.58,77025.83,0.0,-0.9987,0.0,0.26174]
[1779065181713,50.58,77025.83,0.0,-0.9987,0.0,0.26174]
[1779065181809,50.58,77025.83,0.0,-0.9987,0.0,0.26174]
[1779065181767,50.58,77025.23,0.0,-0.9987,0.0,0.26158]
[1779065182432,50.58,77025.23,0.0,-0.9987,0.0,0.26158]
[1779065182560,50.58,77025.23,0.0,-0.9987,0.0,0.26158]
[1779065182774,50.58,77022.32,0.0,-0.99871,0.0,0.26083]
[1779065184387,50.58,77024.24,0.0,-0.9987,0.0,0.26133]
[1779065184559,50.58,77024.24,0.0,-0.9987,0.0,0.26133]
[1779065184788,50.58,77022.99,0.0,-0.9987,0.0,0.26101]
[1779065186802,50.58,77019.14,0.0,-0.99871,0.0,0.26002]
[1779065187809,50.58,77015.46,0.0,-0.99872,0.0,0.25907]
[1779065188456,50.58,77015.46,0.0,-0.99872,0.0,0.25907]
[1779065188563,50.58,77015.46,0.0,-0.99872,0.0,0.25907]
[1779065188816,50.58,77020.25,0.0,-0.99871,0.0,0.2603]
[1779065189823,50.58,77022.92,0.0,-0.9987,0.0,0.26099]
[1779065190099,50.58,77022.92,0.0,-0.9987,0.0,0.26099]
[1779065190308,50.58,77022.92,0.0,-0.9987,0.0,0.26099]
[1779065190830,50.58,77025.38,0.0,-0.9987,0.0,0.26162]
[1779065191601,50.58,77025.38,0.0,-0.9987,0.0,0.26162]
[1779065191809,50.58,77025.38,0.0,-0.9987,0.0,0.26162]
[1779065191837,50.58,77030.72,0.0,-0.9987,0.0,0.2626]
[1779065192844,50.58,77034.79,0.0,-0.99869,0.0,0.26366]
[1779065196806,50.58,77036.44,0.0,-0.99869,0.0,0.26408]
[1779065197059,50.58,77036.21,0.0,-0.99869,0.0,0.26402]
[1779065197316,50.58,77036.21,0.0,-0.99869,0.0,0.26402]
[1779065197563,50.58,77036.21,0.0,-0.99869,0.0,0.26402]
[1779065197613,50.58,77042.87,0.0,-0.99868,0.0,0.26576]
[1779065199286,50.58,77041.15,0.0,-0.99868,0.0,0.26531]
[1779065199312,50.58,77041.15,0.0,-0.99868,0.0,0.26531]
[1779065199387,50.58,77035.17,0.0,-0.99869,0.0,0.26375]
[1779065199896,50.58,77016.03,0.0,-0.99872,0.0,0.25882]
[1779065200903,50.58,77004.97,0.0,-0.99873,0.0,0.256]
[1779065202487,50.58,77004.97,0.0,-0.99873,0.0,0.256]
[1779065202565,50.58,77004.97,0.0,-0.99873,0.0,0.256]
[1779065202667,50.58,77003.77,0.0,-0.99873,0.0,0.2557]
[1779065206952,50.58,77000.0,0.0,-0.99874,0.0,0.25475]
[1779065207958,50.58,76996.02,0.0,-0.99874,0.0,0.25375]
[1779065209972,50.58,76988.85,0.0,-0.99875,0.0,0.25195]
[1779065210980,50.58,76986.38,0.0,-0.99876,0.0,0.25133]
[1779065212994,50.58,76981.49,0.0,-0.99876,0.0,0.25012]
[1779065215209,50.58,76981.11,0.0,-0.99876,0.0,0.25002]
[1779065215309,50.58,76981.11,0.0,-0.99876,0.0,0.25002]
[1779065215596,50.58,76981.11,0.0,-0.99876,0.0,0.25002]
[1779065215808,50.58,76981.11,0.0,-0.99876,0.0,0.25002]
[1779065215848,50.58,76981.39,0.0,-0.99876,0.0,0.25009]
[1779065221051,50.58,76981.86,0.0,-0.99876,0.0,0.25021]
[1779065223065,50.58,76987.4,0.0,-0.99875,0.0,0.25159]
[1779065224393,50.58,76987.4,0.0,-0.99875,0.0,0.25159]
[1779065224562,50.58,76987.4,0.0,-0.99875,0.0,0.25159]
[1779065224663,50.58,76984.28,0.0,-0.99876,0.0,0.25081]
[1779065225079,50.58,76974.82,0.0,-0.99877,0.0,0.24847]
[1779065226086,50.58,76971.12,0.0,-0.99878,0.0,0.24756]
[1779065227093,50.58,76973.84,0.0,-0.99877,0.0,0.24823]
[1779065228102,50.58,76980.87,0.0,-0.99876,0.0,0.24997]
[1779065229528,50.58,76980.87,0.0,-0.99876,0.0,0.24997]
[1779065229563,50.58,76980.87,0.0,-0.99876,0.0,0.24997]
[1779065229629,50.58,76991.07,0.0,-0.99875,0.0,0.25251]
[1779065231059,50.58,76990.74,0.0,-0.99875,0.0,0.25242]
[1779065231311,50.58,76990.74,0.0,-0.99875,0.0,0.25242]
[1779065231393,50.58,76987.12,0.0,-0.99876,0.0,0.25152]
[1779065232786,50.58,76987.12,0.0,-0.99876,0.0,0.25152]
[1779065232810,50.58,76987.12,0.0,-0.99876,0.0,0.25152]
[1779065232824,50.58,76989.61,0.0,-0.99875,0.0,0.25214]
[1779065233141,50.58,76998.89,0.0,-0.99874,0.0,0.25447]
[1779065234148,50.58,77004.54,0.0,-0.99873,0.0,0.2559]
[1779065235470,50.58,77004.54,0.0,-0.99873,0.0,0.2559]
[1779065235562,50.58,77004.54,0.0,-0.99873,0.0,0.2559]
[1779065235663,50.58,77006.15,0.0,-0.99873,0.0,0.2563]
[1779065236163,50.58,77004.11,0.0,-0.99873,0.0,0.25579]
[1779065237170,50.58,76998.46,0.0,-0.99874,0.0,0.25436]
[1779065237920,50.58,76998.46,0.0,-0.99874,0.0,0.25436]
[1779065238061,50.58,76998.46,0.0,-0.99874,0.0,0.25436]
[1779065238360,50.58,76998.46,0.0,-0.99874,0.0,0.25436]
[1779065238564,50.58,76998.46,0.0,-0.99874,0.0,0.25436]
[1779065238628,50.58,76996.68,0.0,-0.99874,0.0,0.25391]
[1779065244219,50.58,76998.14,0.0,-0.99874,0.0,0.25428]
[1779065246206,50.58,76998.2,0.0,-0.99874,0.0,0.2543]
[1779065246310,50.58,76998.2,0.0,-0.99874,0.0,0.2543]
[1779065246640,50.58,76998.2,0.0,-0.99874,0.0,0.2543]
[1779065246810,50.58,76998.2,0.0,-0.99874,0.0,0.2543]
[1779065246901,50.58,76996.45,0.0,-0.99874,0.0,0.25386]
[1779065251269,50.58,76992.42,0.0,-0.99875,0.0,0.25245]
[1779065252206,50.58,76992.42,0.0,-0.99875,0.0,0.25245]
[1779065252310,50.58,76992.42,0.0,-0.99875,0.0,0.25245]
[1779065252648,50.58,76992.42,0.0,-0.99875,0.0,0.25245]
[1779065252810,50.58,76992.42,0.0,-0.99875,0.0,0.25245]
[1779065252907,50.58,76986.4,0.0,-0.99876,0.0,0.25095]
[1779065255297,50.58,76991.08,0.0,-0.99875,0.0,0.25212]
[1779065256614,50.58,76991.08,0.0,-0.99875,0.0,0.25212]
[1779065256809,50.58,76991.08,0.0,-0.99875,0.0,0.25212]
[1779065256848,50.58,77006.63,0.0,-0.99873,0.0,0.25603]
[1779065257311,50.58,77017.11,0.0,-0.99872,0.0,0.2587]
[1779065258601,50.58,77017.11,0.0,-0.99872,0.0,0.2587]
[1779065258811,50.58,77017.11,0.0,-0.99872,0.0,0.2587]
[1779065258861,50.58,77020.58,0.0,-0.99871,0.0,0.25958]
[1779065260332,50.58,77023.11,0.0,-0.99871,0.0,0.26023]
[1779065261762,50.58,77023.11,0.0,-0.99871,0.0,0.26023]
[1779065261811,50.58,77023.11,0.0,-0.99871,0.0,0.26023]
[1779065261908,50.58,77024.7,0.0,-0.99871,0.0,0.26064]
[1779065262349,50.58,77026.61,0.0,-0.9987,0.0,0.26113]
[1779065263355,50.58,77040.92,0.0,-0.99868,0.0,0.26485]
[1779065264362,50.58,77054.57,0.0,-0.99866,0.0,0.26843]
[1779065265369,50.58,77059.18,0.0,-0.99866,0.0,0.26965]
[1779065266376,50.58,77054.62,0.0,-0.99866,0.0,0.26844]
[1779065267383,50.58,77050.74,0.0,-0.99867,0.0,0.26742]
[1779065268390,50.58,77042.64,0.0,-0.99868,0.0,0.2653]
[1779065269397,50.58,77040.73,0.0,-0.99868,0.0,0.2648]
[1779065270404,50.58,77038.92,0.0,-0.99869,0.0,0.26432]
[1779065271411,50.58,77036.08,0.0,-0.99869,0.0,0.26359]
[1779065274433,50.58,77040.45,0.0,-0.99868,0.0,0.26472]
[1779065275243,50.58,77040.45,0.0,-0.99868,0.0,0.26472]
[1779065275309,50.58,77040.45,0.0,-0.99868,0.0,0.26472]
[1779065277454,50.58,77052.51,0.0,-0.99867,0.0,0.26789]
[1779065278461,50.58,77061.29,0.0,-0.99865,0.0,0.27021]
[1779065279468,50.58,77058.65,0.0,-0.99866,0.0,0.26951]
[1779065280518,50.58,77058.65,0.0,-0.99866,0.0,0.26951]
[1779065280722,50.58,77058.08,0.0,-0.99866,0.0,0.26936]
[1779065281288,50.58,77058.08,0.0,-0.99866,0.0,0.26936]
[1779065281482,50.58,77054.92,0.0,-0.99866,0.0,0.26852]
[1779065282480,50.58,77054.92,0.0,-0.99866,0.0,0.26852]
[1779065282561,50.58,77054.92,0.0,-0.99866,0.0,0.26852]
[1779065282600,50.58,77052.53,0.0,-0.99867,0.0,0.26789]
[1779065284503,50.58,77044.42,0.0,-0.99868,0.0,0.26576]
[1779065285863,50.58,77044.42,0.0,-0.99868,0.0,0.26576]
[1779065285946,50.58,77044.42,0.0,-0.99868,0.0,0.26576]
[1779065285909,50.58,77034.91,0.0,-0.99869,0.0,0.26328]
[1779065286769,50.58,77034.91,0.0,-0.99869,0.0,0.26328]
[1779065286809,50.58,77034.91,0.0,-0.99869,0.0,0.26328]
[1779065286871,50.58,77032.31,0.0,-0.9987,0.0,0.26261]
[1779065287524,50.58,77030.69,0.0,-0.9987,0.0,0.26219]
[1779065288532,50.58,77026.82,0.0,-0.9987,0.0,0.26119]
[1779065289539,50.58,77021.19,0.0,-0.99871,0.0,0.25974]
[1779065290546,50.58,77016.74,0.0,-0.99872,0.0,0.2586]
[1779065291553,50.58,77013.97,0.0,-0.99872,0.0,0.25789]
[1779065292225,50.58,77013.97,0.0,-0.99872,0.0,0.25789]
[1779065292309,50.58,77013.97,0.0,-0.99872,0.0,0.25789]
[1779065292586,50.58,77013.97,0.0,-0.99872,0.0,0.25789]
[1779065292810,50.58,77013.97,0.0,-0.99872,0.0,0.25789]
[1779065292848,50.58,77013.32,0.0,-0.99872,0.0,0.25773]
[1779065293567,50.58,77010.77,0.0,-0.99873,0.0,0.25708]
[1779065294574,50.58,77006.34,0.0,-0.99873,0.0,0.25596]
[1779065295714,50.58,77006.34,0.0,-0.99873,0.0,0.25596]
[1779065295817,50.58,77006.34,0.0,-0.99873,0.0,0.25596]
[1779065295918,50.58,77002.16,0.0,-0.99874,0.0,0.2549]
[1779065296393,50.58,77002.16,0.0,-0.99874,0.0,0.2549]
[1779065296560,50.58,77002.16,0.0,-0.99874,0.0,0.2549]
[1779065296588,50.58,77001.41,0.0,-0.99874,0.0,0.25471]
[1779065297595,50.58,77004.62,0.0,-0.99873,0.0,0.25552]
[1779065298570,50.58,77004.62,0.0,-0.99873,0.0,0.25552]
[1779065298809,50.58,77004.62,0.0,-0.99873,0.0,0.25552]
[1779065299609,50.58,77002.85,0.0,-0.99874,0.0,0.25507]
[1779065301811,50.58,77001.52,0.0,-0.99874,0.0,0.25474]
[1779065301911,50.58,77001.52,0.0,-0.99874,0.0,0.25474]
[1779065301911,50.58,77001.71,0.0,-0.99874,0.0,0.25479]
[1779065302029,50.58,77001.71,0.0,-0.99874,0.0,0.25479]
[1779065302065,50.58,77001.71,0.0,-0.99874,0.0,0.25479]
[1779065302630,50.58,77006.48,0.0,-0.99873,0.0,0.25599]
[1779065303637,50.58,77010.8,0.0,-0.99873,0.0,0.25709]
[1779065303974,50.58,77010.8,0.0,-0.99873,0.0,0.25709]
[1779065304062,50.58,77010.8,0.0,-0.99873,0.0,0.25709]
[1779065305651,50.58,77015.9,0.0,-0.99872,0.0,0.25839]
[1779065306059,50.58,77015.9,0.0,-0.99872,0.0,0.25839]
[1779065306658,50.58,77017.34,0.0,-0.99872,0.0,0.25876]
[1779065307665,50.58,77019.94,0.0,-0.99871,0.0,0.25942]
[1779065308672,50.58,77021.31,0.0,-0.99871,0.0,0.25977]
[1779065309679,50.58,77024.15,0.0,-0.99871,0.0,0.2605]
[1779065313707,50.58,77022.36,0.0,-0.99871,0.0,0.25964]
[1779065315372,50.58,77023.2,0.0,-0.99871,0.0,0.25986]
[1779065315560,50.58,77023.2,0.0,-0.99871,0.0,0.25986]
[1779065317060,50.58,77022.49,0.0,-0.99871,0.0,0.25967]
[1779065317735,50.58,77022.8,0.0,-0.99871,0.0,0.25975]
[1779065318725,50.58,77022.8,0.0,-0.99871,0.0,0.25975]
[1779065318809,50.58,77022.8,0.0,-0.99871,0.0,0.25975]
[1779065318880,50.58,77019.26,0.0,-0.99872,0.0,0.25885]
[1779065321763,50.58,77012.62,0.0,-0.99872,0.0,0.25715]
[1779065322900,50.58,77012.62,0.0,-0.99872,0.0,0.25715]
[1779065322909,50.58,77006.45,0.0,-0.99873,0.0,0.25559]
[1779065323066,50.58,77006.45,0.0,-0.99873,0.0,0.25559]
[1779065323777,50.58,77003.21,0.0,-0.99874,0.0,0.25477]
[1779065324863,50.58,77003.21,0.0,-0.99874,0.0,0.25477]
[1779065324964,50.58,77002.0,0.0,-0.99874,0.0,0.25447]
[1779065325060,50.58,77002.0,0.0,-0.99874,0.0,0.25447]
[1779065325119,50.58,77002.0,0.0,-0.99874,0.0,0.25447]
[1779065325310,50.58,77002.0,0.0,-0.99874,0.0,0.25447]
[1779065329821,50.58,76992.11,0.0,-0.99875,0.0,0.25198]
[1779065330828,50.58,76986.68,0.0,-0.99876,0.0,0.25063]
[1779065331525,50.58,76986.68,0.0,-0.99876,0.0,0.25063]
[1779065331564,50.58,76986.68,0.0,-0.99876,0.0,0.25063]
[1779065335863,50.58,76989.74,0.0,-0.99876,0.0,0.25139]
[1779065336587,50.58,76989.74,0.0,-0.99876,0.0,0.25139]
[1779065336810,50.58,76989.74,0.0,-0.99876,0.0,0.25139]
[1779065336870,50.58,76994.92,0.0,-0.99875,0.0,0.25269]
[1779065338884,50.58,77000.64,0.0,-0.99874,0.0,0.25412]
[1779065339560,50.58,77000.64,0.0,-0.99874,0.0,0.25412]
[1779065339809,50.58,77000.64,0.0,-0.99874,0.0,0.25412]
[1779065339891,50.58,77005.46,0.0,-0.99873,0.0,0.25534]
[1779065340900,50.58,77008.82,0.0,-0.99873,0.0,0.25619]
[1779065342914,50.58,77004.06,0.0,-0.99874,0.0,0.25498]
[1779065343895,50.58,77004.06,0.0,-0.99874,0.0,0.25498]
[1779065343970,50.58,77004.06,0.0,-0.99874,0.0,0.25498]
[1779065343980,50.58,77015.43,0.0,-0.99872,0.0,0.25787]
[1779065344928,50.58,77033.3,0.0,-0.9987,0.0,0.26246]
[1779065345935,50.58,77041.88,0.0,-0.99868,0.0,0.26469]
[1779065346942,50.58,77043.57,0.0,-0.99868,0.0,0.26513]
[1779065347949,50.58,77048.89,0.0,-0.99867,0.0,0.26652]
[1779065349963,50.58,77045.72,0.0,-0.99868,0.0,0.26569]
[1779065351982,50.58,77051.78,0.0,-0.99867,0.0,0.26728]
[1779065353996,50.58,77058.19,0.0,-0.99866,0.0,0.26897]
[1779065354204,50.58,77058.19,0.0,-0.99866,0.0,0.26897]
[1779065354309,50.58,77058.19,0.0,-0.99866,0.0,0.26897]
[1779065357922,50.58,77059.07,0.0,-0.99866,0.0,0.26921]
[1779065358025,50.58,77060.51,0.0,-0.99866,0.0,0.26959]
[1779065358066,50.58,77060.51,0.0,-0.99866,0.0,0.26959]
[1779065359942,50.58,77061.66,0.0,-0.99866,0.0,0.26989]
[1779065360060,50.58,77061.66,0.0,-0.99866,0.0,0.26989]
[1779065361046,50.58,77067.67,0.0,-0.99865,0.0,0.27149]
[1779065362392,50.58,77067.67,0.0,-0.99865,0.0,0.27149]
[1779065362560,50.58,77067.67,0.0,-0.99865,0.0,0.27149]
[1779065362662,50.58,77061.82,0.0,-0.99866,0.0,0.26994]
[1779065364483,50.58,77061.5,0.0,-0.99866,0.0,0.26985]
[1779065364566,50.58,77061.5,0.0,-0.99866,0.0,0.26985]
[1779065364584,50.58,77062.69,0.0,-0.99866,0.0,0.27017]
[1779065365976,50.58,77062.69,0.0,-0.99866,0.0,0.27017]
[1779065366069,50.58,77060.65,0.0,-0.99866,0.0,0.26963]
[1779065366081,50.58,77063.3,0.0,-0.99865,0.0,0.27033]
[1779065368095,50.58,77066.04,0.0,-0.99865,0.0,0.27106]
[1779065370159,50.58,77065.42,0.0,-0.99865,0.0,0.27089]
[1779065370309,50.58,77065.42,0.0,-0.99865,0.0,0.27089]
[1779065370485,50.58,77065.42,0.0,-0.99865,0.0,0.27089]
[1779065370560,50.58,77065.42,0.0,-0.99865,0.0,0.27089]
[1779065370585,50.58,77067.4,0.0,-0.99865,0.0,0.27142]
[1779065371116,50.58,77070.31,0.0,-0.99865,0.0,0.27178]
[1779065372977,50.58,77070.31,0.0,-0.99865,0.0,0.27178]
[1779065373059,50.58,77068.22,0.0,-0.99865,0.0,0.27122]
[1779065375358,50.58,77065.78,0.0,-0.99865,0.0,0.27057]
[1779065375502,50.58,77065.78,0.0,-0.99865,0.0,0.27057]
[1779065375603,50.58,77068.35,0.0,-0.99865,0.0,0.27126]
[1779065378498,50.58,77069.44,0.0,-0.99865,0.0,0.27155]
[1779065378560,50.58,77069.44,0.0,-0.99865,0.0,0.27155]
[1779065384210,50.58,77075.81,0.0,-0.99864,0.0,0.27325]
[1779065387512,50.58,77076.63,0.0,-0.99864,0.0,0.27347]
[1779065387568,50.58,77076.63,0.0,-0.99864,0.0,0.27347]
[1779065387667,50.58,77077.2,0.0,-0.99864,0.0,0.27363]
[1779065389245,50.58,77080.67,0.0,-0.99863,0.0,0.27456]
[1779065394568,50.58,77081.0,0.0,-0.99863,0.0,0.27465]
[1779065395287,50.58,77074.69,0.0,-0.99864,0.0,0.27295]
[1779065397059,50.58,77074.69,0.0,-0.99864,0.0,0.27295]
[1779065399203,50.58,77073.32,0.0,-0.99864,0.0,0.27259]
[1779065399308,50.58,77073.32,0.0,-0.99864,0.0,0.27259]
[1779065399315,50.58,77072.45,0.0,-0.99864,0.0,0.27235]
[1779065401329,50.58,77066.79,0.0,-0.99865,0.0,0.27084]
[1779065402253,50.58,77066.79,0.0,-0.99865,0.0,0.27084]
[1779065402351,50.58,77066.79,0.0,-0.99865,0.0,0.27084]
[1779065405685,50.58,77065.35,0.0,-0.99865,0.0,0.27046]
[1779065405749,50.58,77065.35,0.0,-0.99865,0.0,0.27046]
[1779065405808,50.58,77065.35,0.0,-0.99865,0.0,0.27046]
[1779065405909,50.58,77066.8,0.0,-0.99865,0.0,0.27085]
[1779065410400,50.58,77059.68,0.0,-0.99866,0.0,0.26896]
[1779065411904,50.58,77059.68,0.0,-0.99866,0.0,0.26896]
[1779065412059,50.58,77059.68,0.0,-0.99866,0.0,0.26896]
[1779065412076,50.58,77059.68,0.0,-0.99866,0.0,0.26896]
[1779065411912,50.58,77055.16,0.0,-0.99867,0.0,0.26776]
[1779065412310,50.58,77055.16,0.0,-0.99867,0.0,0.26776]
[1779065412414,50.58,77054.11,0.0,-0.99867,0.0,0.26749]
[1779065415436,50.58,77057.0,0.0,-0.99867,0.0,0.26825]
[1779065416443,50.58,77054.06,0.0,-0.99867,0.0,0.26747]
[1779065417134,50.58,77054.06,0.0,-0.99867,0.0,0.26747]
[1779065417309,50.58,77054.06,0.0,-0.99867,0.0,0.26747]
[1779065421478,50.58,77045.68,0.0,-0.99868,0.0,0.26528]
[1779065422485,50.58,77041.64,0.0,-0.99869,0.0,0.26422]
[1779065423907,50.58,77041.64,0.0,-0.99869,0.0,0.26422]
[1779065424059,50.58,77041.64,0.0,-0.99869,0.0,0.26422]
[1779065424227,50.58,77039.37,0.0,-0.99869,0.0,0.26363]
[1779065424308,50.58,77039.37,0.0,-0.99869,0.0,0.26363]
[1779065424499,50.58,77039.61,0.0,-0.99869,0.0,0.26369]
[1779065425506,50.58,77042.96,0.0,-0.99868,0.0,0.26457]
[1779065427136,50.58,77044.93,0.0,-0.99868,0.0,0.26508]
[1779065427310,50.58,77044.93,0.0,-0.99868,0.0,0.26508]
[1779065432560,50.58,77036.54,0.0,-0.9987,0.0,0.26249]
[1779065434574,50.58,77038.86,0.0,-0.99869,0.0,0.26309]
[1779065435287,50.58,77038.86,0.0,-0.99869,0.0,0.26309]
[1779065435309,50.58,77038.86,0.0,-0.99869,0.0,0.26309]
[1779065435340,50.58,77038.86,0.0,-0.99869,0.0,0.26309]
[1779065435561,50.58,77038.86,0.0,-0.99869,0.0,0.26309]
[1779065435581,50.58,77041.67,0.0,-0.99869,0.0,0.26382]
[1779065437806,50.58,77042.6,0.0,-0.99869,0.0,0.26407]
[1779065438061,50.58,77042.6,0.0,-0.99869,0.0,0.26407]
[1779065440616,50.58,77045.12,0.0,-0.99868,0.0,0.26472]
[1779065441633,50.58,77055.4,0.0,-0.99867,0.0,0.26742]
[1779065442639,50.58,77065.5,0.0,-0.99866,0.0,0.27009]
[1779065443646,50.58,77071.07,0.0,-0.99865,0.0,0.27157]
[1779065444714,50.58,77071.07,0.0,-0.99865,0.0,0.27157]
[1779065444809,50.58,77071.07,0.0,-0.99865,0.0,0.27157]
[1779065444899,50.58,77071.07,0.0,-0.99865,0.0,0.27157]
[1779065445061,50.58,77071.07,0.0,-0.99865,0.0,0.27157]
[1779065445066,50.58,77070.21,0.0,-0.99865,0.0,0.27134]
[1779065445660,50.58,77066.27,0.0,-0.99865,0.0,0.27029]
[1779065446667,50.58,77060.86,0.0,-0.99866,0.0,0.26886]
[1779065447976,50.58,77060.86,0.0,-0.99866,0.0,0.26886]
[1779065448059,50.58,77060.86,0.0,-0.99866,0.0,0.26886]
[1779065448077,50.58,77055.47,0.0,-0.99867,0.0,0.26743]
[1779065450696,50.58,77051.9,0.0,-0.99867,0.0,0.2665]
[1779065451579,50.58,77051.9,0.0,-0.99867,0.0,0.2665]
[1779065451620,50.58,77051.9,0.0,-0.99867,0.0,0.2665]
[1779065451811,50.58,77051.9,0.0,-0.99867,0.0,0.2665]
[1779065451898,50.58,77049.87,0.0,-0.99868,0.0,0.26596]
[1779065453716,50.58,77053.39,0.0,-0.99867,0.0,0.26689]
[1779065455778,50.58,77053.43,0.0,-0.99867,0.0,0.2669]
[1779065455809,50.58,77053.43,0.0,-0.99867,0.0,0.2669]
[1779065455879,50.58,77055.65,0.0,-0.99867,0.0,0.26748]
[1779065456599,50.58,77055.65,0.0,-0.99867,0.0,0.26748]
[1779065456812,50.58,77055.65,0.0,-0.99867,0.0,0.26748]
[1779065462779,50.58,77055.65,0.0,-0.99867,0.0,0.26748]
[1779065465801,50.58,77058.58,0.0,-0.99866,0.0,0.26825]
[1779065467392,50.58,77059.59,0.0,-0.99866,0.0,0.26852]
[1779065467524,50.58,77059.59,0.0,-0.99866,0.0,0.26852]
[1779065467567,50.58,77059.59,0.0,-0.99866,0.0,0.26852]
[1779065467814,50.58,77056.96,0.0,-0.99867,0.0,0.26783]
[1779065468821,50.58,77047.72,0.0,-0.99868,0.0,0.2654]
[1779065469828,50.58,77042.71,0.0,-0.99869,0.0,0.26409]
[1779065470835,50.58,77026.0,0.0,-0.99871,0.0,0.25977]
[1779065471842,50.58,77018.82,0.0,-0.99872,0.0,0.25794]
[1779065472849,50.58,77017.22,0.0,-0.99872,0.0,0.25753]
[1779065475497,50.58,77015.71,0.0,-0.99872,0.0,0.25715]
[1779065475563,50.58,77015.71,0.0,-0.99872,0.0,0.25715]
[1779065475810,50.58,77015.71,0.0,-0.99872,0.0,0.25715]
[1779065475870,50.58,77016.24,0.0,-0.99872,0.0,0.25728]
[1779065477884,50.58,77011.48,0.0,-0.99873,0.0,0.25607]
[1779065478891,50.58,77005.98,0.0,-0.99874,0.0,0.25468]
[1779065479898,50.58,77002.28,0.0,-0.99874,0.0,0.25375]
[1779065480905,50.58,76994.05,0.0,-0.99875,0.0,0.25169]
[1779065481912,50.58,76992.57,0.0,-0.99876,0.0,0.25132]
[1779065485117,50.58,76992.92,0.0,-0.99876,0.0,0.25141]
[1779065485313,50.58,76992.9,0.0,-0.99876,0.0,0.2514]
[1779065489968,50.58,76999.45,0.0,-0.99875,0.0,0.25304]
[1779065490694,50.58,76999.45,0.0,-0.99875,0.0,0.25304]
[1779065490810,50.58,76999.45,0.0,-0.99875,0.0,0.25304]
[1779065490827,50.58,76999.45,0.0,-0.99875,0.0,0.25304]
[1779065491060,50.58,76999.45,0.0,-0.99875,0.0,0.25304]
[1779065491161,50.58,76999.05,0.0,-0.99875,0.0,0.25255]
[1779065492989,50.58,76990.04,0.0,-0.99876,0.0,0.2503]
[1779065493996,50.58,76988.72,0.0,-0.99876,0.0,0.24997]
[1779065494784,50.58,76988.72,0.0,-0.99876,0.0,0.24997]
[1779065494809,50.58,76988.72,0.0,-0.99876,0.0,0.24997]
[1779065497019,50.58,76978.23,0.0,-0.99878,0.0,0.24738]
[1779065498026,50.58,76969.45,0.0,-0.99879,0.0,0.24523]
[1779065499038,50.58,76968.02,0.0,-0.99879,0.0,0.24488]
[1779065500045,50.58,76963.26,0.0,-0.9988,0.0,0.24372]
[1779065500496,50.58,76963.26,0.0,-0.9988,0.0,0.24372]
[1779065501052,50.58,76946.93,0.0,-0.99882,0.0,0.23979]
[1779065502059,50.58,76939.19,0.0,-0.99883,0.0,0.23795]
[1779065503066,50.58,76938.4,0.0,-0.99883,0.0,0.23776]
[1779065504406,50.58,76940.71,0.0,-0.99882,0.0,0.23831]
[1779065506087,50.58,76945.23,0.0,-0.99882,0.0,0.23938]
[1779065510115,50.58,76942.08,0.0,-0.99882,0.0,0.23863]
[1779065511122,50.58,76951.01,0.0,-0.99881,0.0,0.24077]
[1779065512129,50.58,76954.12,0.0,-0.99881,0.0,0.24152]
[1779065512465,50.58,76954.12,0.0,-0.99881,0.0,0.24152]
[1779065512474,50.58,76954.12,0.0,-0.99881,0.0,0.24152]
[1779065512562,50.58,76954.12,0.0,-0.99881,0.0,0.24152]
[1779065513136,50.58,76957.33,0.0,-0.9988,0.0,0.24229]
[1779065518171,50.58,76958.84,0.0,-0.9988,0.0,0.24265]
[1779065521196,50.58,76951.08,0.0,-0.99881,0.0,0.24078]
[1779065522203,50.58,76941.72,0.0,-0.99882,0.0,0.23855]
[1779065523159,50.58,76941.72,0.0,-0.99882,0.0,0.23855]
[1779065523210,50.58,76940.52,0.0,-0.99883,0.0,0.23826]
[1779065523309,50.58,76940.52,0.0,-0.99883,0.0,0.23826]
[1779065525224,50.58,76934.4,0.0,-0.99883,0.0,0.23681]
[1779065527008,50.58,76934.4,0.0,-0.99883,0.0,0.23681]
[1779065527059,50.58,76934.4,0.0,-0.99883,0.0,0.23681]
[1779065527103,50.58,76933.58,0.0,-0.99883,0.0,0.23662]
[1779065527311,50.58,76933.58,0.0,-0.99883,0.0,0.23662]
[1779065529252,50.58,76923.91,0.0,-0.99885,0.0,0.23434]
[1779065530259,50.58,76920.81,0.0,-0.99885,0.0,0.23361]
[1779065532714,50.58,76920.51,0.0,-0.99885,0.0,0.23354]
[1779065532779,50.58,76920.51,0.0,-0.99885,0.0,0.23354]
[1779065532809,50.58,76920.51,0.0,-0.99885,0.0,0.23354]
[1779065532815,50.58,76924.88,0.0,-0.99884,0.0,0.23457]
[1779065533280,50.58,76934.48,0.0,-0.99883,0.0,0.23683]
[1779065534287,50.58,76941.75,0.0,-0.99882,0.0,0.23855]
[1779065535294,50.58,76938.81,0.0,-0.99883,0.0,0.23785]
[1779065536301,50.58,76935.32,0.0,-0.99883,0.0,0.23703]
[1779065538494,50.58,76934.22,0.0,-0.99883,0.0,0.23677]
[1779065538539,50.58,76934.22,0.0,-0.99883,0.0,0.23677]
[1779065538562,50.58,76934.22,0.0,-0.99883,0.0,0.23677]
[1779065538590,50.58,76930.06,0.0,-0.99884,0.0,0.23578]
[1779065541337,50.58,76937.21,0.0,-0.99883,0.0,0.23748]
[1779065542390,50.58,76937.21,0.0,-0.99883,0.0,0.23748]
[1779065542564,50.58,76937.21,0.0,-0.99883,0.0,0.23748]
[1779065542624,50.58,76944.01,0.0,-0.99882,0.0,0.23909]
[1779065546960,50.58,76945.89,0.0,-0.99882,0.0,0.23954]
[1779065546964,50.58,76945.89,0.0,-0.99882,0.0,0.23954]
[1779065547065,50.58,76945.89,0.0,-0.99882,0.0,0.23954]
[1779065547166,50.58,76943.83,0.0,-0.99882,0.0,0.23905]
[1779065553041,50.58,76943.96,0.0,-0.99882,0.0,0.23871]
[1779065553061,50.58,76943.96,0.0,-0.99882,0.0,0.23871]
[1779065553067,50.58,76944.9,0.0,-0.99882,0.0,0.23893]
[1779065558620,50.58,76945.31,0.0,-0.99882,0.0,0.23903]
[1779065558809,50.58,76945.31,0.0,-0.99882,0.0,0.23903]
[1779065558851,50.58,76945.45,0.0,-0.99882,0.0,0.23906]
[1779065560470,50.58,76950.42,0.0,-0.99881,0.0,0.24025]
[1779065561416,50.58,76950.42,0.0,-0.99881,0.0,0.24025]
[1779065561561,50.58,76950.42,0.0,-0.99881,0.0,0.24025]
[1779065561612,50.58,76954.1,0.0,-0.99881,0.0,0.24113]
[1779065563491,50.58,76960.35,0.0,-0.9988,0.0,0.24264]
[1779065565505,50.58,76949.52,0.0,-0.99882,0.0,0.24003]
[1779065566564,50.58,76949.52,0.0,-0.99882,0.0,0.24003]
[1779065566810,50.58,76949.52,0.0,-0.99882,0.0,0.24003]
[1779065566911,50.58,76948.07,0.0,-0.99882,0.0,0.23969]
[1779065568789,50.58,76946.03,0.0,-0.99882,0.0,0.2392]
[1779065568808,50.58,76946.03,0.0,-0.99882,0.0,0.2392]
[1779065568858,50.58,76946.03,0.0,-0.99882,0.0,0.2392]
[1779065569059,50.58,76946.03,0.0,-0.99882,0.0,0.2392]
[1779065569091,50.58,76941.28,0.0,-0.99883,0.0,0.23807]
[1779065571547,50.58,76927.46,0.0,-0.99884,0.0,0.2348]
[1779065572554,50.58,76922.7,0.0,-0.99885,0.0,0.23369]
[1779065573561,50.58,76925.06,0.0,-0.99885,0.0,0.23424]
[1779065574568,50.58,76928.52,0.0,-0.99884,0.0,0.23505]
[1779065575844,50.58,76928.52,0.0,-0.99884,0.0,0.23505]
[1779065575890,50.58,76928.52,0.0,-0.99884,0.0,0.23505]
[1779065576060,50.58,76928.52,0.0,-0.99884,0.0,0.23505]
[1779065576153,50.58,76932.38,0.0,-0.99884,0.0,0.23596]
[1779065577589,50.58,76933.32,0.0,-0.99884,0.0,0.23618]
[1779065579275,50.58,76933.32,0.0,-0.99884,0.0,0.23618]
[1779065579309,50.58,76932.69,0.0,-0.99884,0.0,0.23603]
[1779065581117,50.58,76931.86,0.0,-0.99884,0.0,0.23584]
[1779065581219,50.58,76930.66,0.0,-0.99884,0.0,0.23556]
[1779065581309,50.58,76930.66,0.0,-0.99884,0.0,0.23556]
[1779065581617,50.58,76929.38,0.0,-0.99884,0.0,0.23525]
[1779065583631,50.58,76937.52,0.0,-0.99883,0.0,0.23718]
[1779065584295,50.58,76937.52,0.0,-0.99883,0.0,0.23718]
[1779065584309,50.58,76937.52,0.0,-0.99883,0.0,0.23718]
[1779065584638,50.58,76941.65,0.0,-0.99883,0.0,0.23816]
[1779065585664,50.58,76944.47,0.0,-0.99882,0.0,0.23883]
[1779065587162,50.58,76944.47,0.0,-0.99882,0.0,0.23883]
[1779065587259,50.58,76947.25,0.0,-0.99882,0.0,0.23949]
[1779065587310,50.58,76947.25,0.0,-0.99882,0.0,0.23949]
[1779065587673,50.58,76949.42,0.0,-0.99882,0.0,0.24001]
[1779065589687,50.58,76952.19,0.0,-0.99881,0.0,0.24067]
[1779065594725,50.58,76961.83,0.0,-0.9988,0.0,0.243]
[1779065595732,50.58,76968.77,0.0,-0.99879,0.0,0.24468]
[1779065596739,50.58,76969.88,0.0,-0.99879,0.0,0.24495]
[1779065597746,50.58,76967.47,0.0,-0.99879,0.0,0.24437]
[1779065598879,50.58,76967.47,0.0,-0.99879,0.0,0.24437]
[1779065599059,50.58,76967.47,0.0,-0.99879,0.0,0.24437]
[1779065599150,50.58,76967.47,0.0,-0.99879,0.0,0.24437]
[1779065599252,50.58,76959.56,0.0,-0.9988,0.0,0.24245]
[1779065599309,50.58,76959.56,0.0,-0.9988,0.0,0.24245]
[1779065599760,50.58,76954.91,0.0,-0.99881,0.0,0.24133]
[1779065604796,50.58,76962.83,0.0,-0.9988,0.0,0.24324]
[1779065605635,50.58,76962.83,0.0,-0.9988,0.0,0.24324]
[1779065605684,50.58,76962.83,0.0,-0.9988,0.0,0.24324]
[1779065605811,50.58,76962.83,0.0,-0.9988,0.0,0.24324]
[1779065605841,50.58,76964.36,0.0,-0.9988,0.0,0.24361]
[1779065607816,50.58,76970.68,0.0,-0.99879,0.0,0.24515]
[1779065608546,50.58,76970.68,0.0,-0.99879,0.0,0.24515]
[1779065608560,50.58,76970.68,0.0,-0.99879,0.0,0.24515]
[1779065608600,50.58,76970.68,0.0,-0.99879,0.0,0.24515]
[1779065608810,50.58,76970.68,0.0,-0.99879,0.0,0.24515]
[1779065608823,50.58,76971.63,0.0,-0.99879,0.0,0.24538]
[1779065613858,50.58,76980.44,0.0,-0.99878,0.0,0.24715]
[1779065614865,50.58,76983.96,0.0,-0.99877,0.0,0.24802]
[1779065616880,50.58,76990.0,0.0,-0.99876,0.0,0.24951]
[1779065617886,50.58,77002.28,0.0,-0.99875,0.0,0.25257]
[1779065618893,50.58,77004.59,0.0,-0.99875,0.0,0.25315]
[1779065621914,50.58,77010.71,0.0,-0.99874,0.0,0.25469]
[1779065623339,50.58,77012.31,0.0,-0.99873,0.0,0.25509]
[1779065623562,50.58,77012.31,0.0,-0.99873,0.0,0.25509]
[1779065626949,50.58,77020.91,0.0,-0.99872,0.0,0.25728]
[1779065627956,50.58,77031.05,0.0,-0.99871,0.0,0.25987]
[1779065628964,50.58,77032.31,0.0,-0.99871,0.0,0.26019]
[1779065630977,50.58,77028.85,0.0,-0.99871,0.0,0.2593]
[1779065632220,50.58,77028.85,0.0,-0.99871,0.0,0.2593]
[1779065632310,50.58,77028.85,0.0,-0.99871,0.0,0.2593]
[1779065632320,50.58,77022.97,0.0,-0.99872,0.0,0.2578]
[1779065632992,50.58,77012.49,0.0,-0.99873,0.0,0.25514]
[1779065633425,50.58,77012.49,0.0,-0.99873,0.0,0.25514]
[1779065633570,50.58,77012.49,0.0,-0.99873,0.0,0.25514]
[1779065633998,50.58,77009.21,0.0,-0.99874,0.0,0.25431]
[1779065637161,50.58,77007.67,0.0,-0.99874,0.0,0.25392]
[1779065637313,50.58,77007.67,0.0,-0.99874,0.0,0.25392]
[1779065640185,50.58,77005.62,0.0,-0.99874,0.0,0.25341]
[1779065640309,50.58,77005.62,0.0,-0.99874,0.0,0.25341]
[1779065640286,50.58,77002.9,0.0,-0.99875,0.0,0.25273]
[1779065641050,50.58,77000.55,0.0,-0.99875,0.0,0.25214]
[1779065642265,50.58,77000.55,0.0,-0.99875,0.0,0.25214]
[1779065642309,50.58,77000.55,0.0,-0.99875,0.0,0.25214]
[1779065642057,50.58,77003.31,0.0,-0.99875,0.0,0.25283]
[1779065643064,50.58,77006.1,0.0,-0.99874,0.0,0.25353]
[1779065645078,50.58,77008.95,0.0,-0.99874,0.0,0.25425]
[1779065645936,50.58,77008.95,0.0,-0.99874,0.0,0.25425]
[1779065646059,50.58,77008.95,0.0,-0.99874,0.0,0.25425]
[1779065646085,50.58,77004.94,0.0,-0.99874,0.0,0.25324]
[1779065647148,50.58,77004.94,0.0,-0.99874,0.0,0.25324]
[1779065647309,50.58,77004.94,0.0,-0.99874,0.0,0.25324]
[1779065647352,50.58,77004.44,0.0,-0.99875,0.0,0.25311]
[1779065648713,50.58,77004.19,0.0,-0.99875,0.0,0.25305]
[1779065648809,50.58,77004.19,0.0,-0.99875,0.0,0.25305]
[1779065651120,50.58,77008.56,0.0,-0.99874,0.0,0.25415]
[1779065652127,50.58,77002.61,0.0,-0.99875,0.0,0.25265]
[1779065652586,50.58,77002.61,0.0,-0.99875,0.0,0.25265]
[1779065652810,50.58,77002.61,0.0,-0.99875,0.0,0.25265]
[1779065653318,50.58,77002.61,0.0,-0.99875,0.0,0.25265]
[1779065653349,50.58,76998.72,0.0,-0.99875,0.0,0.25168]
[1779065653560,50.58,76998.72,0.0,-0.99875,0.0,0.25168]
[1779065656162,50.58,76999.93,0.0,-0.99875,0.0,0.25198]
[1779065656309,50.58,76999.93,0.0,-0.99875,0.0,0.25198]
[1779065656316,50.58,77004.72,0.0,-0.99875,0.0,0.25318]
[1779065656373,50.58,77004.72,0.0,-0.99875,0.0,0.25318]
[1779065656561,50.58,77004.72,0.0,-0.99875,0.0,0.25318]
[1779065657162,50.58,77005.72,0.0,-0.99874,0.0,0.25343]
[1779065658169,50.58,77002.89,0.0,-0.99875,0.0,0.25272]
[1779065660440,50.58,77002.72,0.0,-0.99875,0.0,0.25268]
[1779065660560,50.58,77002.72,0.0,-0.99875,0.0,0.25268]
[1779065662198,50.58,76994.48,0.0,-0.99876,0.0,0.25062]
[1779065662899,50.58,76994.48,0.0,-0.99876,0.0,0.25062]
[1779065663063,50.58,76994.48,0.0,-0.99876,0.0,0.25062]
[1779065663204,50.58,76987.68,0.0,-0.99877,0.0,0.24894]
[1779065663849,50.58,76987.68,0.0,-0.99877,0.0,0.24894]
[1779065664060,50.58,76987.68,0.0,-0.99877,0.0,0.24894]
[1779065664211,50.58,76985.07,0.0,-0.99877,0.0,0.24829]
[1779065668239,50.58,76977.87,0.0,-0.99878,0.0,0.24652]
[1779065669246,50.58,76973.94,0.0,-0.99879,0.0,0.24556]
[1779065669713,50.58,76973.94,0.0,-0.99879,0.0,0.24556]
[1779065669810,50.58,76973.94,0.0,-0.99879,0.0,0.24556]
[1779065671261,50.58,76978.76,0.0,-0.99878,0.0,0.24636]
[1779065672279,50.58,76978.76,0.0,-0.99878,0.0,0.24636]
[1779065672309,50.58,76978.76,0.0,-0.99878,0.0,0.24636]
[1779065672290,50.58,76983.29,0.0,-0.99878,0.0,0.24747]
[1779065674236,50.58,76982.56,0.0,-0.99878,0.0,0.24729]
[1779065674309,50.58,76982.56,0.0,-0.99878,0.0,0.24729]
[1779065676296,50.58,76979.89,0.0,-0.99878,0.0,0.24663]
[1779065677226,50.58,76979.89,0.0,-0.99878,0.0,0.24663]
[1779065677309,50.58,76979.89,0.0,-0.99878,0.0,0.24663]
[1779065677382,50.58,76975.95,0.0,-0.99879,0.0,0.24567]
[1779065679324,50.58,76974.1,0.0,-0.99879,0.0,0.24522]
[1779065680331,50.58,76965.12,0.0,-0.9988,0.0,0.24303]
[1779065681338,50.58,76958.81,0.0,-0.99881,0.0,0.24151]
[1779065681786,50.58,76958.81,0.0,-0.99881,0.0,0.24151]
[1779065681809,50.58,76958.81,0.0,-0.99881,0.0,0.24151]
[1779065684359,50.58,76956.92,0.0,-0.99881,0.0,0.24106]
[1779065685464,50.58,76958.18,0.0,-0.99881,0.0,0.24136]
[1779065685562,50.58,76958.18,0.0,-0.99881,0.0,0.24136]
[1779065685688,50.58,76958.18,0.0,-0.99881,0.0,0.24136]
[1779065685814,50.58,76958.18,0.0,-0.99881,0.0,0.24136]
[1779065686373,50.58,76957.37,0.0,-0.99881,0.0,0.24116]
[1779065689147,50.58,76956.89,0.0,-0.99881,0.0,0.24105]
[1779065689309,50.58,76956.89,0.0,-0.99881,0.0,0.24105]
[1779065689404,50.58,76948.63,0.0,-0.99882,0.0,0.23907]
[1779065690411,50.58,76944.51,0.0,-0.99883,0.0,0.23809]
[1779065691418,50.58,76941.24,0.0,-0.99883,0.0,0.23731]
[1779065692791,50.58,76941.24,0.0,-0.99883,0.0,0.23731]
[1779065692809,50.58,76941.24,0.0,-0.99883,0.0,0.23731]
[1779065692892,50.58,76941.0,0.0,-0.99883,0.0,0.23726]
[1779065696453,50.58,76944.18,0.0,-0.99883,0.0,0.23801]
[1779065697799,50.58,76944.18,0.0,-0.99883,0.0,0.23801]
[1779065698467,50.58,76956.21,0.0,-0.99881,0.0,0.24089]
[1779065699474,50.58,76967.84,0.0,-0.9988,0.0,0.24369]
[1779065700481,50.58,76977.51,0.0,-0.99878,0.0,0.24605]
[1779065701488,50.58,76984.33,0.0,-0.99877,0.0,0.24773]
[1779065702496,50.58,76990.42,0.0,-0.99877,0.0,0.24923]
[1779065703503,50.58,76996.79,0.0,-0.99876,0.0,0.25081]
[1779065704510,50.58,76998.83,0.0,-0.99875,0.0,0.25132]
[1779065707020,50.58,76999.74,0.0,-0.99875,0.0,0.25155]
[1779065707059,50.58,76999.74,0.0,-0.99875,0.0,0.25155]
[1779065707066,50.58,77002.52,0.0,-0.99875,0.0,0.25224]
[1779065707531,50.58,76999.29,0.0,-0.99875,0.0,0.25143]
[1779065710025,50.58,76997.92,0.0,-0.99876,0.0,0.25109]
[1779065710068,50.58,76997.92,0.0,-0.99876,0.0,0.25109]
[1779065712566,50.58,77002.82,0.0,-0.99875,0.0,0.25232]
[1779065716097,50.58,77003.51,0.0,-0.99875,0.0,0.25249]
[1779065716320,50.58,77003.51,0.0,-0.99875,0.0,0.25249]
[1779065716421,50.58,77010.08,0.0,-0.99874,0.0,0.25414]
[1779065716594,50.58,77013.04,0.0,-0.99874,0.0,0.25488]
[1779065718355,50.58,77013.42,0.0,-0.99874,0.0,0.25498]
[1779065720562,50.58,77012.97,0.0,-0.99874,0.0,0.25487]
[1779065720622,50.58,77008.63,0.0,-0.99874,0.0,0.25377]
[1779065721572,50.58,77008.63,0.0,-0.99874,0.0,0.25377]
[1779065721629,50.58,77001.2,0.0,-0.99875,0.0,0.25191]
[1779065724348,50.58,77001.91,0.0,-0.99875,0.0,0.25209]
[1779065723644,50.58,77002.74,0.0,-0.99875,0.0,0.2523]
[1779065724564,50.58,77002.74,0.0,-0.99875,0.0,0.2523]
[1779065726664,50.58,77000.33,0.0,-0.99875,0.0,0.25169]
[1779065729391,50.58,76999.5,0.0,-0.99875,0.0,0.25149]
[1779065729565,50.58,77000.22,0.0,-0.99875,0.0,0.25167]
[1779065730016,50.58,77000.22,0.0,-0.99875,0.0,0.25167]
[1779065730059,50.58,77000.22,0.0,-0.99875,0.0,0.25167]
[1779065730160,50.58,76999.94,0.0,-0.99875,0.0,0.2516]
[1779065732232,50.58,76999.56,0.0,-0.99875,0.0,0.2515]
[1779065732312,50.58,76999.56,0.0,-0.99875,0.0,0.2515]
[1779065732333,50.58,77003.34,0.0,-0.99875,0.0,0.25205]
[1779065733323,50.58,77003.34,0.0,-0.99875,0.0,0.25205]
[1779065733399,50.58,77004.14,0.0,-0.99875,0.0,0.25225]
[1779065733562,50.58,77004.14,0.0,-0.99875,0.0,0.25225]
[1779065733713,50.58,77007.38,0.0,-0.99875,0.0,0.25307]
[1779065735727,50.58,77005.29,0.0,-0.99875,0.0,0.25254]
[1779065737113,50.58,77005.29,0.0,-0.99875,0.0,0.25254]
[1779065737310,50.58,77005.29,0.0,-0.99875,0.0,0.25254]
[1779065741012,50.58,77004.74,0.0,-0.99875,0.0,0.2524]
[1779065741064,50.58,77004.74,0.0,-0.99875,0.0,0.2524]
[1779065741166,50.58,77004.82,0.0,-0.99875,0.0,0.25242]
[1779065742235,50.58,77004.82,0.0,-0.99875,0.0,0.25242]
[1779065742310,50.58,77004.82,0.0,-0.99875,0.0,0.25242]
[1779065742776,50.58,76998.28,0.0,-0.99876,0.0,0.25079]
[1779065744280,50.58,76988.89,0.0,-0.99877,0.0,0.24846]
[1779065744790,50.58,76987.76,0.0,-0.99877,0.0,0.24818]
[1779065745797,50.58,76995.75,0.0,-0.99876,0.0,0.25016]
[1779065746700,50.58,76995.75,0.0,-0.99876,0.0,0.25016]
[1779065746808,50.58,76995.75,0.0,-0.99876,0.0,0.25016]
[1779065746909,50.58,76998.3,0.0,-0.99876,0.0,0.2508]
[1779065747811,50.58,77001.98,0.0,-0.99875,0.0,0.25171]
[1779065749825,50.58,77007.93,0.0,-0.99874,0.0,0.2532]
[1779065750561,50.58,77007.93,0.0,-0.99874,0.0,0.2532]
[1779065750810,50.58,77007.93,0.0,-0.99874,0.0,0.2532]
[1779065750886,50.58,77007.93,0.0,-0.99874,0.0,0.2532]
[1779065751058,50.58,77007.93,0.0,-0.99874,0.0,0.2532]
[1779065751109,50.58,77008.53,0.0,-0.99874,0.0,0.25335]
[1779065756874,50.58,77009.51,0.0,-0.99874,0.0,0.2536]
[1779065757491,50.58,77009.51,0.0,-0.99874,0.0,0.2536]
[1779065757560,50.58,77009.51,0.0,-0.99874,0.0,0.2536]
[1779065763178,50.58,77008.21,0.0,-0.99874,0.0,0.25327]
[1779065763309,50.58,77008.21,0.0,-0.99874,0.0,0.25327]
[1779065763446,50.58,77008.21,0.0,-0.99874,0.0,0.25327]
[1779065763560,50.58,77007.38,0.0,-0.99875,0.0,0.25307]
[1779065763923,50.58,77005.08,0.0,-0.99875,0.0,0.25249]
[1779065767409,50.58,77007.45,0.0,-0.99875,0.0,0.25308]
[1779065767411,50.58,77010.88,0.0,-0.99874,0.0,0.25395]
[1779065767562,50.58,77010.88,0.0,-0.99874,0.0,0.25395]
[1779065771701,50.58,77009.53,0.0,-0.99874,0.0,0.25361]
[1779065771809,50.58,77009.53,0.0,-0.99874,0.0,0.25361]
[1779065773280,50.58,77008.64,0.0,-0.99874,0.0,0.25338]
[1779065773309,50.58,77008.64,0.0,-0.99874,0.0,0.25338]
[1779065773382,50.58,77009.92,0.0,-0.99874,0.0,0.2537]
[1779065774312,50.58,77009.92,0.0,-0.99874,0.0,0.2537]
[1779065774563,50.58,77012.17,0.0,-0.99874,0.0,0.25427]
[1779065777189,50.58,77013.94,0.0,-0.99874,0.0,0.25472]
[1779065777309,50.58,77013.94,0.0,-0.99874,0.0,0.25472]
[1779065777410,50.58,77013.5,0.0,-0.99874,0.0,0.25461]
[1779065782049,50.58,77019.21,0.0,-0.99873,0.0,0.25605]
[1779065784063,50.58,77024.46,0.0,-0.99872,0.0,0.25738]
[1779065785421,50.58,77024.46,0.0,-0.99872,0.0,0.25738]
[1779065785070,50.58,77020.46,0.0,-0.99873,0.0,0.25637]
[1779065785559,50.58,77020.46,0.0,-0.99873,0.0,0.25637]
[1779065786077,50.58,77014.41,0.0,-0.99874,0.0,0.25484]
[1779065788426,50.58,77014.78,0.0,-0.99874,0.0,0.25493]
[1779065788559,50.58,77014.48,0.0,-0.99874,0.0,0.25485]
[1779065788625,50.58,77014.48,0.0,-0.99874,0.0,0.25485]
[1779065788809,50.58,77014.48,0.0,-0.99874,0.0,0.25485]
[1779065789098,50.58,77013.5,0.0,-0.99874,0.0,0.25461]
[1779065790105,50.58,77010.14,0.0,-0.99874,0.0,0.25376]
[1779065791268,50.58,77010.14,0.0,-0.99874,0.0,0.25376]
[1779065791316,50.58,77010.14,0.0,-0.99874,0.0,0.25376]
[1779065792119,50.58,77003.3,0.0,-0.99875,0.0,0.25165]
[1779065793127,50.58,76988.38,0.0,-0.99877,0.0,0.24795]
[1779065794133,50.58,76980.42,0.0,-0.99878,0.0,0.246]
[1779065795140,50.58,76988.87,0.0,-0.99877,0.0,0.24807]
[1779065796147,50.58,76993.73,0.0,-0.99877,0.0,0.24927]
[1779065797155,50.58,77004.01,0.0,-0.99875,0.0,0.25183]
[1779065798162,50.58,77011.72,0.0,-0.99874,0.0,0.25376]
[1779065799169,50.58,77013.59,0.0,-0.99874,0.0,0.25423]
[1779065800282,50.58,77013.59,0.0,-0.99874,0.0,0.25423]
[1779065800309,50.58,77013.59,0.0,-0.99874,0.0,0.25423]
[1779065801090,50.58,77014.14,0.0,-0.99874,0.0,0.25437]
[1779065801308,50.58,77014.14,0.0,-0.99874,0.0,0.25437]
[1779065801319,50.58,77013.58,0.0,-0.99874,0.0,0.25423]
[1779065803197,50.58,77025.05,0.0,-0.99872,0.0,0.25714]
[1779065804204,50.58,77043.51,0.0,-0.9987,0.0,0.26187]
[1779065805212,50.58,77049.24,0.0,-0.99869,0.0,0.26336]
[1779065806218,50.58,77042.91,0.0,-0.9987,0.0,0.26172]
[1779065807225,50.58,77038.59,0.0,-0.9987,0.0,0.2606]
[1779065810825,50.58,77040.07,0.0,-0.9987,0.0,0.26098]
[1779065812267,50.58,77065.59,0.0,-0.99867,0.0,0.26764]
[1779065813274,50.58,77074.0,0.0,-0.99866,0.0,0.26986]
[1779065814281,50.58,77076.59,0.0,-0.99865,0.0,0.27055]
[1779065814657,50.58,77076.59,0.0,-0.99865,0.0,0.27055]
[1779065818310,50.58,77068.83,0.0,-0.99866,0.0,0.26849]
[1779065819317,50.58,77065.3,0.0,-0.99867,0.0,0.26756]
[1779065822328,50.58,77063.28,0.0,-0.99867,0.0,0.26703]
[1779065822564,50.58,77063.16,0.0,-0.99867,0.0,0.267]
[1779065825388,50.58,77061.59,0.0,-0.99867,0.0,0.26659]
[1779065825561,50.58,77059.56,0.0,-0.99868,0.0,0.26605]
[1779065827295,50.58,77060.7,0.0,-0.99867,0.0,0.26635]
[1779065827310,50.58,77060.7,0.0,-0.99867,0.0,0.26635]
[1779065827373,50.58,77061.37,0.0,-0.99867,0.0,0.26653]
[1779065828380,50.58,77064.51,0.0,-0.99867,0.0,0.26735]
[1779065829387,50.58,77078.78,0.0,-0.99865,0.0,0.27114]
[1779065830394,50.58,77088.3,0.0,-0.99863,0.0,0.27368]
[1779065831402,50.58,77087.97,0.0,-0.99864,0.0,0.2736]
[1779065831743,50.58,77087.97,0.0,-0.99864,0.0,0.2736]
[1779065832955,50.58,77089.05,0.0,-0.99863,0.0,0.27389]
[1779065835139,50.58,77090.27,0.0,-0.99863,0.0,0.27421]
[1779065835430,50.58,77114.02,0.0,-0.9986,0.0,0.28068]
[1779065836437,50.58,77134.75,0.0,-0.99857,0.0,0.28643]
[1779065837444,50.58,77136.42,0.0,-0.99856,0.0,0.28689]
[1779065838533,50.58,77136.42,0.0,-0.99856,0.0,0.28689]
[1779065839476,50.58,77147.0,0.0,-0.99855,0.0,0.28987]
[1779065840467,50.58,77157.05,0.0,-0.99853,0.0,0.29273]
[1779065841476,50.58,77176.38,0.0,-0.9985,0.0,0.29828]
[1779065842480,50.58,77180.73,0.0,-0.99849,0.0,0.29955]
[1779065846510,50.58,77176.65,0.0,-0.9985,0.0,0.29836]
[1779065851546,50.58,77180.79,0.0,-0.9985,0.0,0.29912]
[1779065855575,50.58,77176.65,0.0,-0.9985,0.0,0.29792]
[1779065856581,50.58,77172.25,0.0,-0.99851,0.0,0.29664]
[1779065859602,50.58,77169.54,0.0,-0.99851,0.0,0.29586]
[1779065861616,50.58,77174.39,0.0,-0.99851,0.0,0.29726]
[1779065863630,50.58,77178.06,0.0,-0.9985,0.0,0.29832]
[1779065866473,50.58,77177.94,0.0,-0.9985,0.0,0.29829]
[1779065866560,50.58,77177.94,0.0,-0.9985,0.0,0.29829]
[1779065866557,50.58,77184.5,0.0,-0.99849,0.0,0.3002]
[1779065866651,50.58,77189.17,0.0,-0.99848,0.0,0.30156]
[1779065868666,50.58,77190.35,0.0,-0.99848,0.0,0.30191]
[1779065869940,50.58,77190.35,0.0,-0.99848,0.0,0.30191]
[1779065870062,50.58,77190.35,0.0,-0.99848,0.0,0.30191]
[1779065870163,50.58,77187.59,0.0,-0.99849,0.0,0.3011]
[1779065870659,50.58,77187.59,0.0,-0.99849,0.0,0.3011]
[1779065870814,50.58,77187.59,0.0,-0.99849,0.0,0.3011]
[1779065871267,50.58,77187.45,0.0,-0.99849,0.0,0.30106]
[1779065872693,50.58,77182.46,0.0,-0.99849,0.0,0.2996]
[1779065874255,50.58,77182.46,0.0,-0.99849,0.0,0.2996]
[1779065874310,50.58,77182.46,0.0,-0.99849,0.0,0.2996]
[1779065874339,50.58,77172.91,0.0,-0.99851,0.0,0.29683]
[1779065874707,50.58,77168.01,0.0,-0.99852,0.0,0.29542]
[1779065876444,50.58,77168.01,0.0,-0.99852,0.0,0.29542]
[1779065876561,50.58,77168.01,0.0,-0.99852,0.0,0.29542]
[1779065876544,50.58,77166.82,0.0,-0.99852,0.0,0.29508]
[1779065878549,50.58,77166.46,0.0,-0.99852,0.0,0.29498]
[1779065878560,50.58,77166.46,0.0,-0.99852,0.0,0.29498]
[1779065880749,50.58,77169.88,0.0,-0.99851,0.0,0.29596]
[1779065883011,50.58,77171.3,0.0,-0.99851,0.0,0.29637]
[1779065883063,50.58,77171.3,0.0,-0.99851,0.0,0.29637]
[1779065885615,50.58,77173.17,0.0,-0.99851,0.0,0.29691]
[1779065885809,50.58,77175.09,0.0,-0.99851,0.0,0.29746]
[1779065886263,50.58,77175.09,0.0,-0.99851,0.0,0.29746]
[1779065886309,50.58,77175.09,0.0,-0.99851,0.0,0.29746]
[1779065886325,50.58,77174.59,0.0,-0.99851,0.0,0.29732]
[1779065886791,50.58,77168.52,0.0,-0.99852,0.0,0.29557]
[1779065887798,50.58,77156.88,0.0,-0.99853,0.0,0.29224]
[1779065888805,50.58,77142.7,0.0,-0.99856,0.0,0.28822]
[1779065889816,50.58,77135.73,0.0,-0.99857,0.0,0.28627]
[1779065890823,50.58,77133.33,0.0,-0.99857,0.0,0.2856]
[1779065891830,50.58,77133.21,0.0,-0.99857,0.0,0.28556]
[1779065895858,50.58,77129.85,0.0,-0.99858,0.0,0.28463]
[1779065897872,50.58,77124.97,0.0,-0.99858,0.0,0.28327]
[1779065900513,50.58,77123.94,0.0,-0.99858,0.0,0.28299]
[1779065900560,50.58,77123.94,0.0,-0.99858,0.0,0.28299]
[1779065901900,50.58,77127.44,0.0,-0.99858,0.0,0.28396]
[1779065902907,50.58,77130.04,0.0,-0.99857,0.0,0.28468]
[1779065903914,50.58,77126.05,0.0,-0.99858,0.0,0.28357]
[1779065904686,50.58,77126.05,0.0,-0.99858,0.0,0.28357]
[1779065904809,50.58,77126.05,0.0,-0.99858,0.0,0.28357]
[1779065904921,50.58,77120.59,0.0,-0.99859,0.0,0.28206]
[1779065905934,50.58,77119.83,0.0,-0.99859,0.0,0.28185]
[1779065908548,50.58,77119.15,0.0,-0.99859,0.0,0.28166]
[1779065908558,50.58,77119.15,0.0,-0.99859,0.0,0.28166]
[1779065908649,50.58,77113.28,0.0,-0.9986,0.0,0.28005]
[1779065909995,50.58,77111.4,0.0,-0.9986,0.0,0.27953]
[1779065910060,50.58,77111.4,0.0,-0.9986,0.0,0.27953]
[1779065910094,50.58,77111.2,0.0,-0.9986,0.0,0.27948]
[1779065916009,50.58,77110.63,0.0,-0.99861,0.0,0.2789]
[1779065920643,50.58,77111.92,0.0,-0.9986,0.0,0.27925]
[1779065920033,50.58,77115.15,0.0,-0.9986,0.0,0.28013]
[1779065920810,50.58,77115.15,0.0,-0.9986,0.0,0.28013]
[1779065923054,50.58,77123.31,0.0,-0.99859,0.0,0.28238]
[1779065924133,50.58,77123.31,0.0,-0.99859,0.0,0.28238]
[1779065924309,50.58,77123.31,0.0,-0.99859,0.0,0.28238]
[1779065924328,50.58,77125.88,0.0,-0.99858,0.0,0.28309]
[1779065925357,50.58,77125.88,0.0,-0.99858,0.0,0.28309]
[1779065925537,50.58,77125.88,0.0,-0.99858,0.0,0.28309]
[1779065926075,50.58,77120.72,0.0,-0.99859,0.0,0.28167]
[1779065928089,50.58,77123.76,0.0,-0.99859,0.0,0.28251]
[1779065928746,50.58,77123.76,0.0,-0.99859,0.0,0.28251]
[1779065928808,50.58,77123.76,0.0,-0.99859,0.0,0.28251]
[1779065929234,50.58,77123.76,0.0,-0.99859,0.0,0.28251]
[1779065929309,50.58,77123.76,0.0,-0.99859,0.0,0.28251]
[1779065929335,50.58,77120.09,0.0,-0.99859,0.0,0.28149]
[1779065930103,50.58,77117.22,0.0,-0.9986,0.0,0.2807]
[1779065935138,50.58,77115.53,0.0,-0.9986,0.0,0.28024]
[1779065936446,50.58,77115.53,0.0,-0.9986,0.0,0.28024]
[1779065936563,50.58,77115.53,0.0,-0.9986,0.0,0.28024]
[1779065938539,50.58,77114.96,0.0,-0.9986,0.0,0.28008]
[1779065938562,50.58,77114.96,0.0,-0.9986,0.0,0.28008]
[1779065938640,50.58,77115.79,0.0,-0.9986,0.0,0.28031]
[1779065941387,50.58,77114.66,0.0,-0.9986,0.0,0.28]
[1779065941560,50.58,77114.66,0.0,-0.9986,0.0,0.28]
[1779065943198,50.58,77122.91,0.0,-0.99859,0.0,0.28227]
[1779065944453,50.58,77122.91,0.0,-0.99859,0.0,0.28227]
[1779065944561,50.58,77122.91,0.0,-0.99859,0.0,0.28227]
[1779065944663,50.58,77124.49,0.0,-0.99859,0.0,0.28271]
[1779065946456,50.58,77123.98,0.0,-0.99859,0.0,0.28257]
[1779065946560,50.58,77123.98,0.0,-0.99859,0.0,0.28257]
[1779065950785,50.58,77124.72,0.0,-0.99859,0.0,0.28277]
[1779065950811,50.58,77124.72,0.0,-0.99859,0.0,0.28277]
[1779065950965,50.58,77124.72,0.0,-0.99859,0.0,0.28277]
[1779065951058,50.58,77124.72,0.0,-0.99859,0.0,0.28277]
[1779065951254,50.58,77125.51,0.0,-0.99858,0.0,0.28299]
[1779065952261,50.58,77128.91,0.0,-0.99858,0.0,0.28393]
[1779065954385,50.58,77129.57,0.0,-0.99858,0.0,0.28412]
[1779065954561,50.58,77129.57,0.0,-0.99858,0.0,0.28412]
[1779065954662,50.58,77128.91,0.0,-0.99858,0.0,0.28393]
[1779065956161,50.58,77129.52,0.0,-0.99858,0.0,0.2841]
[1779065956310,50.58,77129.52,0.0,-0.99858,0.0,0.2841]
[1779065961302,50.58,77127.72,0.0,-0.99858,0.0,0.2836]
[1779065961310,50.58,77127.72,0.0,-0.99858,0.0,0.2836]
[1779065961325,50.58,77127.71,0.0,-0.99858,0.0,0.2836]
[1779065966361,50.58,77127.54,0.0,-0.99858,0.0,0.28355]
[1779065971398,50.58,77136.49,0.0,-0.99857,0.0,0.28561]
[1779065972559,50.58,77136.49,0.0,-0.99857,0.0,0.28561]
[1779065972660,50.58,77141.65,0.0,-0.99856,0.0,0.28706]
[1779065972791,50.58,77141.65,0.0,-0.99856,0.0,0.28706]
[1779065973412,50.58,77149.9,0.0,-0.99855,0.0,0.28938]
[1779065974419,50.58,77150.04,0.0,-0.99855,0.0,0.28942]
[1779065975758,50.58,77148.92,0.0,-0.99855,0.0,0.2891]
[1779065975809,50.58,77148.92,0.0,-0.99855,0.0,0.2891]
[1779065976750,50.58,77148.75,0.0,-0.99855,0.0,0.28905]
[1779065976810,50.58,77148.75,0.0,-0.99855,0.0,0.28905]
[1779065977440,50.58,77145.18,0.0,-0.99856,0.0,0.28805]
[1779065978447,50.58,77140.24,0.0,-0.99856,0.0,0.28666]
[1779065979328,50.58,77140.24,0.0,-0.99856,0.0,0.28666]
[1779065979554,50.58,77140.24,0.0,-0.99856,0.0,0.28666]
[1779065980461,50.58,77133.83,0.0,-0.99857,0.0,0.28487]
[1779065985499,50.58,77137.09,0.0,-0.99857,0.0,0.28578]
[1779065986328,50.58,77137.09,0.0,-0.99857,0.0,0.28578]
[1779065986563,50.58,77137.09,0.0,-0.99857,0.0,0.28578]
[1779065986664,50.58,77143.63,0.0,-0.99856,0.0,0.28761]
[1779065987514,50.58,77155.23,0.0,-0.99854,0.0,0.29089]
[1779065988579,50.58,77155.23,0.0,-0.99854,0.0,0.29089]
[1779065988680,50.58,77165.25,0.0,-0.99853,0.0,0.29374]
[1779065988808,50.58,77165.25,0.0,-0.99853,0.0,0.29374]
[1779065989527,50.58,77169.6,0.0,-0.99852,0.0,0.29499]
[1779065991348,50.58,77168.72,0.0,-0.99852,0.0,0.29474]
[1779065991565,50.58,77168.72,0.0,-0.99852,0.0,0.29474]
[1779065992511,50.58,77169.31,0.0,-0.99852,0.0,0.29491]
[1779065992561,50.58,77169.31,0.0,-0.99852,0.0,0.29491]
[1779065992662,50.58,77169.07,0.0,-0.99852,0.0,0.29484]
[1779065998590,50.58,77170.4,0.0,-0.99852,0.0,0.29522]
[1779065999079,50.58,77170.4,0.0,-0.99852,0.0,0.29522]
[1779065999309,50.58,77170.4,0.0,-0.99852,0.0,0.29522]
[1779066001611,50.58,77162.47,0.0,-0.99853,0.0,0.29295]
[1779066002024,50.58,77162.47,0.0,-0.99853,0.0,0.29295]
[1779066002114,50.58,77162.47,0.0,-0.99853,0.0,0.29295]
[1779066002619,50.58,77158.6,0.0,-0.99854,0.0,0.29184]
[1779066003625,50.58,77164.41,0.0,-0.99853,0.0,0.2935]
[1779066004632,50.58,77172.83,0.0,-0.99851,0.0,0.29592]
[1779066005639,50.58,77175.5,0.0,-0.99851,0.0,0.29669]
[1779066007653,50.58,77163.82,0.0,-0.99853,0.0,0.29333]
[1779066008660,50.58,77154.21,0.0,-0.99854,0.0,0.2906]
[1779066009667,50.58,77152.01,0.0,-0.99855,0.0,0.28997]
[1779066010674,50.58,77158.92,0.0,-0.99854,0.0,0.29193]
[1779066011681,50.58,77157.33,0.0,-0.99854,0.0,0.29148]
[1779066012060,50.58,77157.33,0.0,-0.99854,0.0,0.29148]
[1779066013001,50.58,77157.58,0.0,-0.99854,0.0,0.29155]
[1779066013061,50.58,77157.58,0.0,-0.99854,0.0,0.29155]
[1779066013695,50.58,77158.58,0.0,-0.99854,0.0,0.29184]
[1779066014702,50.58,77155.95,0.0,-0.99854,0.0,0.29109]
[1779066016716,50.58,77161.58,0.0,-0.99853,0.0,0.29269]
[1779066018730,50.58,77153.42,0.0,-0.99854,0.0,0.29037]
[1779066019737,50.58,77146.08,0.0,-0.99855,0.0,0.2883]
[1779066020744,50.58,77142.26,0.0,-0.99856,0.0,0.28723]
[1779066023770,50.58,77147.58,0.0,-0.99855,0.0,0.28872]
[1779066026653,50.58,77148.56,0.0,-0.99855,0.0,0.289]
[1779066026661,50.58,77144.3,0.0,-0.99856,0.0,0.2878]
[1779066026811,50.58,77144.3,0.0,-0.99856,0.0,0.2878]
[1779066027793,50.58,77138.77,0.0,-0.99857,0.0,0.28625]
[1779066029807,50.58,77141.32,0.0,-0.99856,0.0,0.28696]
[1779066030814,50.58,77146.05,0.0,-0.99855,0.0,0.28829]
[1779066032431,50.58,77146.05,0.0,-0.99855,0.0,0.28829]
[1779066032560,50.58,77146.05,0.0,-0.99855,0.0,0.28829]
[1779066032705,50.58,77146.05,0.0,-0.99855,0.0,0.28829]
[1779066032661,50.58,77148.98,0.0,-0.99855,0.0,0.28868]
[1779066032809,50.58,77148.98,0.0,-0.99855,0.0,0.28868]
[1779066033835,50.58,77142.03,0.0,-0.99856,0.0,0.28673]
[1779066035712,50.58,77142.03,0.0,-0.99856,0.0,0.28673]
[1779066035745,50.58,77139.04,0.0,-0.99857,0.0,0.28589]
[1779066035884,50.58,77139.04,0.0,-0.99857,0.0,0.28589]
[1779066037704,50.58,77139.09,0.0,-0.99857,0.0,0.2859]
[1779066037724,50.58,77143.4,0.0,-0.99856,0.0,0.28711]
[1779066037863,50.58,77149.3,0.0,-0.99855,0.0,0.28877]
[1779066038870,50.58,77152.04,0.0,-0.99855,0.0,0.28954]
[1779066040059,50.58,77152.04,0.0,-0.99855,0.0,0.28954]
[1779066040309,50.58,77152.04,0.0,-0.99855,0.0,0.28954]
[1779066040410,50.58,77154.27,0.0,-0.99854,0.0,0.29017]
[1779066040884,50.58,77157.91,0.0,-0.99854,0.0,0.29121]
[1779066041891,50.58,77155.15,0.0,-0.99854,0.0,0.29042]
[1779066044031,50.58,77154.72,0.0,-0.99854,0.0,0.2903]
[1779066044059,50.58,77154.72,0.0,-0.99854,0.0,0.2903]
[1779066044121,50.58,77159.33,0.0,-0.99854,0.0,0.29161]
[1779066044912,50.58,77171.39,0.0,-0.99852,0.0,0.29506]
[1779066045919,50.58,77174.13,0.0,-0.99851,0.0,0.29585]
[1779066046926,50.58,77174.52,0.0,-0.99851,0.0,0.29596]
[1779066047933,50.58,77167.02,0.0,-0.99852,0.0,0.2938]
[1779066048940,50.58,77156.73,0.0,-0.99854,0.0,0.29087]
[1779066050491,50.58,77156.73,0.0,-0.99854,0.0,0.29087]
[1779066050562,50.58,77156.73,0.0,-0.99854,0.0,0.29087]
[1779066050704,50.58,77156.73,0.0,-0.99854,0.0,0.29087]
[1779066050589,50.58,77154.72,0.0,-0.99854,0.0,0.2903]
[1779066050809,50.58,77154.72,0.0,-0.99854,0.0,0.2903]
[1779066055748,50.58,77152.04,0.0,-0.99855,0.0,0.28954]
[1779066055772,50.58,77148.85,0.0,-0.99855,0.0,0.28864]
[1779066055809,50.58,77148.85,0.0,-0.99855,0.0,0.28864]
[1779066055924,50.58,77148.85,0.0,-0.99855,0.0,0.28864]
[1779066056061,50.58,77148.85,0.0,-0.99855,0.0,0.28864]
[1779066056997,50.58,77146.16,0.0,-0.99856,0.0,0.28789]
[1779066058004,50.58,77148.67,0.0,-0.99855,0.0,0.28859]
[1779066059506,50.58,77148.67,0.0,-0.99855,0.0,0.28859]
[1779066059564,50.58,77148.67,0.0,-0.99855,0.0,0.28859]
[1779066059632,50.58,77148.67,0.0,-0.99855,0.0,0.28859]
[1779066059810,50.58,77154.33,0.0,-0.99854,0.0,0.29019]
[1779066062033,50.58,77150.7,0.0,-0.99855,0.0,0.28917]
[1779066066676,50.58,77152.18,0.0,-0.99855,0.0,0.28958]
[1779066066808,50.58,77152.18,0.0,-0.99855,0.0,0.28958]
[1779066066718,50.58,77151.28,0.0,-0.99855,0.0,0.28933]
[1779066066855,50.58,77151.28,0.0,-0.99855,0.0,0.28933]
[1779066067060,50.58,77151.28,0.0,-0.99855,0.0,0.28933]
[1779066069455,50.58,77149.24,0.0,-0.99855,0.0,0.28875]
[1779066069563,50.58,77149.24,0.0,-0.99855,0.0,0.28875]
[1779066069610,50.58,77148.15,0.0,-0.99855,0.0,0.28845]
[1779066070089,50.58,77144.41,0.0,-0.99856,0.0,0.28739]
[1779066071097,50.58,77136.3,0.0,-0.99857,0.0,0.28513]
[1779066072104,50.58,77126.98,0.0,-0.99859,0.0,0.28254]
[1779066073111,50.58,77126.15,0.0,-0.99859,0.0,0.28231]
[1779066075716,50.58,77125.01,0.0,-0.99859,0.0,0.28199]
[1779066075809,50.58,77125.01,0.0,-0.99859,0.0,0.28199]
[1779066077139,50.58,77120.81,0.0,-0.9986,0.0,0.28083]
[1779066079156,50.58,77126.19,0.0,-0.99859,0.0,0.28232]
[1779066080160,50.58,77133.33,0.0,-0.99858,0.0,0.2843]
[1779066081167,50.58,77151.29,0.0,-0.99855,0.0,0.28933]
[1779066082174,50.58,77157.23,0.0,-0.99854,0.0,0.29101]
[1779066083181,50.58,77153.85,0.0,-0.99855,0.0,0.29006]
[1779066084188,50.58,77151.46,0.0,-0.99855,0.0,0.28938]
[1779066085365,50.58,77151.46,0.0,-0.99855,0.0,0.28938]
[1779066085563,50.58,77151.46,0.0,-0.99855,0.0,0.28938]
[1779066085584,50.58,77151.46,0.0,-0.99855,0.0,0.28938]
[1779066085809,50.58,77151.46,0.0,-0.99855,0.0,0.28938]
[1779066085664,50.58,77151.36,0.0,-0.99855,0.0,0.28935]
[1779066089224,50.58,77148.48,0.0,-0.99855,0.0,0.28854]
[1779066090231,50.58,77139.68,0.0,-0.99857,0.0,0.28607]
[1779066091238,50.58,77135.11,0.0,-0.99858,0.0,0.28436]
[1779066092098,50.58,77135.11,0.0,-0.99858,0.0,0.28436]
[1779066092255,50.58,77135.11,0.0,-0.99858,0.0,0.28436]
[1779066092309,50.58,77135.11,0.0,-0.99858,0.0,0.28436]
[1779066092410,50.58,77135.21,0.0,-0.99858,0.0,0.28439]
[1779066094259,50.58,77130.78,0.0,-0.99858,0.0,0.28316]
[1779066095682,50.58,77130.78,0.0,-0.99858,0.0,0.28316]
[1779066095811,50.58,77130.78,0.0,-0.99858,0.0,0.28316]
[1779066095841,50.58,77130.78,0.0,-0.99858,0.0,0.28316]
[1779066095757,50.58,77136.5,0.0,-0.99857,0.0,0.28475]
[1779066096065,50.58,77136.5,0.0,-0.99857,0.0,0.28475]
[1779066097280,50.58,77133.0,0.0,-0.99858,0.0,0.28378]
[1779066098287,50.58,77143.49,0.0,-0.99856,0.0,0.2867]
[1779066099294,50.58,77156.29,0.0,-0.99854,0.0,0.29031]
[1779066100302,50.58,77149.98,0.0,-0.99855,0.0,0.28853]
[1779066101054,50.58,77149.98,0.0,-0.99855,0.0,0.28853]
[1779066101252,50.58,77149.98,0.0,-0.99855,0.0,0.28853]
[1779066101746,50.58,77149.98,0.0,-0.99855,0.0,0.28853]
[1779066101827,50.58,77147.85,0.0,-0.99856,0.0,0.28793]
[1779066101967,50.58,77147.85,0.0,-0.99856,0.0,0.28793]
[1779066103796,50.58,77147.43,0.0,-0.99856,0.0,0.28781]
[1779066103810,50.58,77147.43,0.0,-0.99856,0.0,0.28781]
[1779066103845,50.58,77148.63,0.0,-0.99856,0.0,0.28814]
[1779066103926,50.58,77148.63,0.0,-0.99856,0.0,0.28814]
[1779066104059,50.58,77148.63,0.0,-0.99856,0.0,0.28814]
[1779066108359,50.58,77146.08,0.0,-0.99856,0.0,0.28743]
[1779066110247,50.58,77144.57,0.0,-0.99856,0.0,0.287]
[1779066110311,50.58,77144.57,0.0,-0.99856,0.0,0.287]
[1779066110513,50.58,77144.57,0.0,-0.99856,0.0,0.287]
[1779066110563,50.58,77144.57,0.0,-0.99856,0.0,0.287]
[1779066110615,50.58,77142.48,0.0,-0.99856,0.0,0.28642]
[1779066112387,50.58,77139.5,0.0,-0.99857,0.0,0.28559]
[1779066114694,50.58,77140.56,0.0,-0.99857,0.0,0.28588]
[1779066114809,50.58,77140.56,0.0,-0.99857,0.0,0.28588]
[1779066114845,50.58,77140.56,0.0,-0.99857,0.0,0.28588]
[1779066114795,50.58,77136.62,0.0,-0.99857,0.0,0.28478]
[1779066115060,50.58,77136.62,0.0,-0.99857,0.0,0.28478]
[1779066115408,50.58,77134.35,0.0,-0.99858,0.0,0.28415]
[1779066120443,50.58,77135.53,0.0,-0.99858,0.0,0.28448]
[1779066121450,50.58,77145.68,0.0,-0.99856,0.0,0.28732]
[1779066122587,50.58,77145.68,0.0,-0.99856,0.0,0.28732]
[1779066122809,50.58,77145.68,0.0,-0.99856,0.0,0.28732]
[1779066122661,50.58,77155.96,0.0,-0.99854,0.0,0.29021]
[1779066123633,50.58,77155.96,0.0,-0.99854,0.0,0.29021]
[1779066123810,50.58,77155.96,0.0,-0.99854,0.0,0.29021]
[1779066123839,50.58,77159.35,0.0,-0.99854,0.0,0.29118]
[1779066124471,50.58,77163.49,0.0,-0.99853,0.0,0.29235]
[1779066125479,50.58,77161.07,0.0,-0.99854,0.0,0.29166]
[1779066127492,50.58,77165.26,0.0,-0.99853,0.0,0.29286]
[1779066128499,50.58,77169.18,0.0,-0.99852,0.0,0.29398]
[1779066129509,50.58,77166.08,0.0,-0.99853,0.0,0.29309]
[1779066130513,50.58,77163.44,0.0,-0.99853,0.0,0.29234]
[1779066131606,50.58,77163.44,0.0,-0.99853,0.0,0.29234]
[1779066131809,50.58,77163.44,0.0,-0.99853,0.0,0.29234]
[1779066131861,50.58,77163.44,0.0,-0.99853,0.0,0.29234]
[1779066131759,50.58,77161.34,0.0,-0.99854,0.0,0.29174]
[1779066132059,50.58,77161.34,0.0,-0.99854,0.0,0.29174]
[1779066132527,50.58,77161.56,0.0,-0.99854,0.0,0.2918]
[1779066136390,50.58,77162.27,0.0,-0.99853,0.0,0.29201]
[1779066136563,50.58,77162.27,0.0,-0.99853,0.0,0.29201]
[1779066136787,50.58,77162.27,0.0,-0.99853,0.0,0.29201]
[1779066136812,50.58,77162.27,0.0,-0.99853,0.0,0.29201]
[1779066136626,50.58,77163.08,0.0,-0.99853,0.0,0.29224]
[1779066139577,50.58,77158.47,0.0,-0.99854,0.0,0.29093]
[1779066140058,50.58,77158.47,0.0,-0.99854,0.0,0.29093]
[1779066140384,50.58,77158.47,0.0,-0.99854,0.0,0.29093]
[1779066140561,50.58,77158.47,0.0,-0.99854,0.0,0.29093]
[1779066140584,50.58,77155.16,0.0,-0.99855,0.0,0.28999]
[1779066144612,50.58,77157.81,0.0,-0.99854,0.0,0.29074]
[1779066145785,50.58,77157.81,0.0,-0.99854,0.0,0.29074]
[1779066145814,50.58,77157.81,0.0,-0.99854,0.0,0.29074]
[1779066145886,50.58,77159.32,0.0,-0.99854,0.0,0.29117]
[1779066146050,50.58,77159.32,0.0,-0.99854,0.0,0.29117]
[1779066146062,50.58,77159.32,0.0,-0.99854,0.0,0.29117]
[1779066150750,50.58,77156.29,0.0,-0.99854,0.0,0.29031]
[1779066150811,50.58,77156.29,0.0,-0.99854,0.0,0.29031]
[1779066150852,50.58,77155.19,0.0,-0.99855,0.0,0.29]
[1779066150979,50.58,77155.19,0.0,-0.99855,0.0,0.29]
[1779066151060,50.58,77155.19,0.0,-0.99855,0.0,0.29]
[1779066153395,50.58,77152.44,0.0,-0.99855,0.0,0.28878]
[1779066153447,50.58,77152.44,0.0,-0.99855,0.0,0.28878]
[1779066153562,50.58,77152.44,0.0,-0.99855,0.0,0.28878]
[1779066153678,50.58,77148.56,0.0,-0.99856,0.0,0.28769]
[1779066154685,50.58,77144.09,0.0,-0.99856,0.0,0.28643]
[1779066157706,50.58,77141.46,0.0,-0.99857,0.0,0.2857]
[1779066157950,50.58,77141.46,0.0,-0.99857,0.0,0.2857]
[1779066158060,50.58,77141.46,0.0,-0.99857,0.0,0.2857]
[1779066158119,50.58,77141.46,0.0,-0.99857,0.0,0.2857]
[1779066158310,50.58,77141.46,0.0,-0.99857,0.0,0.2857]
[1779066158713,50.58,77141.52,0.0,-0.99857,0.0,0.28572]
[1779066159720,50.58,77139.24,0.0,-0.99857,0.0,0.28508]
[1779066160727,50.58,77128.16,0.0,-0.99859,0.0,0.282]
[1779066161734,50.58,77119.13,0.0,-0.9986,0.0,0.27952]
[1779066162741,50.58,77117.79,0.0,-0.9986,0.0,0.27915]
[1779066164704,50.58,77117.64,0.0,-0.9986,0.0,0.27911]
[1779066164808,50.58,77117.64,0.0,-0.9986,0.0,0.27911]
[1779066164909,50.58,77118.02,0.0,-0.9986,0.0,0.27922]
[1779066166064,50.58,77118.7,0.0,-0.9986,0.0,0.2794]
[1779066166309,50.58,77118.7,0.0,-0.9986,0.0,0.2794]
[1779066167776,50.58,77115.34,0.0,-0.99861,0.0,0.27848]
[1779066168783,50.58,77107.99,0.0,-0.99862,0.0,0.27648]
[1779066169794,50.58,77103.82,0.0,-0.99862,0.0,0.27535]
[1779066170799,50.58,77101.07,0.0,-0.99863,0.0,0.27461]
[1779066171364,50.58,77101.07,0.0,-0.99863,0.0,0.27461]
[1779066171561,50.58,77101.07,0.0,-0.99863,0.0,0.27461]
[1779066171606,50.58,77101.07,0.0,-0.99863,0.0,0.27461]
[1779066171811,50.58,77101.07,0.0,-0.99863,0.0,0.27461]
[1779066171878,50.58,77099.41,0.0,-0.99863,0.0,0.27416]
[1779066172813,50.58,77096.62,0.0,-0.99863,0.0,0.27341]
[1779066175834,50.58,77091.56,0.0,-0.99864,0.0,0.27205]
[1779066179592,50.58,77092.28,0.0,-0.99864,0.0,0.27225]
[1779066179810,50.58,77092.28,0.0,-0.99864,0.0,0.27225]
[1779066179840,50.58,77092.28,0.0,-0.99864,0.0,0.27225]
[1779066179862,50.58,77093.94,0.0,-0.99864,0.0,0.27269]
[1779066180059,50.58,77093.94,0.0,-0.99864,0.0,0.27269]
[1779066181876,50.58,77097.76,0.0,-0.99863,0.0,0.27372]
[1779066182883,50.58,77101.75,0.0,-0.99863,0.0,0.27479]
[1779066183185,50.58,77101.75,0.0,-0.99863,0.0,0.27479]
[1779066183309,50.58,77101.75,0.0,-0.99863,0.0,0.27479]
[1779066183600,50.58,77101.75,0.0,-0.99863,0.0,0.27479]
[1779066183810,50.58,77101.75,0.0,-0.99863,0.0,0.27479]
[1779066183890,50.58,77102.52,0.0,-0.99863,0.0,0.275]
[1779066184897,50.58,77105.18,0.0,-0.99862,0.0,0.27572]
[1779066185904,50.58,77095.21,0.0,-0.99864,0.0,0.27303]
[1779066186613,50.58,77095.21,0.0,-0.99864,0.0,0.27303]
[1779066186808,50.58,77095.21,0.0,-0.99864,0.0,0.27303]
[1779066186900,50.58,77095.21,0.0,-0.99864,0.0,0.27303]
[1779066186911,50.58,77089.0,0.0,-0.99865,0.0,0.27137]
[1779066187059,50.58,77089.0,0.0,-0.99865,0.0,0.27137]
[1779066187918,50.58,77075.59,0.0,-0.99867,0.0,0.26781]
[1779066188925,50.58,77062.35,0.0,-0.99868,0.0,0.26433]
[1779066189932,50.58,77058.44,0.0,-0.99869,0.0,0.26331]
[1779066191946,50.58,77055.24,0.0,-0.99869,0.0,0.26248]
[1779066192953,50.58,77048.22,0.0,-0.9987,0.0,0.26067]
[1779066194967,50.58,77052.69,0.0,-0.9987,0.0,0.26182]
[1779066197989,50.58,77061.54,0.0,-0.99868,0.0,0.26412]
[1779066198996,50.58,77059.36,0.0,-0.99869,0.0,0.26355]
[1779066200007,50.58,77056.72,0.0,-0.99869,0.0,0.26287]
[1779066201473,50.58,77056.72,0.0,-0.99869,0.0,0.26287]
[1779066201558,50.58,77056.72,0.0,-0.99869,0.0,0.26287]
[1779066201574,50.58,77059.77,0.0,-0.99869,0.0,0.26366]
[1779066202182,50.58,77059.77,0.0,-0.99869,0.0,0.26366]
[1779066202309,50.58,77059.77,0.0,-0.99869,0.0,0.26366]
[1779066203026,50.58,77061.87,0.0,-0.99868,0.0,0.26421]
[1779066204033,50.58,77063.63,0.0,-0.99868,0.0,0.26467]
[1779066205394,50.58,77063.63,0.0,-0.99868,0.0,0.26467]
[1779066205562,50.58,77063.63,0.0,-0.99868,0.0,0.26467]
[1779066206047,50.58,77060.06,0.0,-0.99869,0.0,0.26374]
[1779066207141,50.58,77060.06,0.0,-0.99869,0.0,0.26374]
[1779066207310,50.58,77060.06,0.0,-0.99869,0.0,0.26374]
[1779066207402,50.58,77056.51,0.0,-0.99869,0.0,0.26281]
[1779066208061,50.58,77054.53,0.0,-0.99869,0.0,0.2623]
[1779066209548,50.58,77054.53,0.0,-0.99869,0.0,0.2623]
[1779066209571,50.58,77054.53,0.0,-0.99869,0.0,0.2623]
[1779066211082,50.58,77058.33,0.0,-0.99869,0.0,0.26288]
[1779066212089,50.58,77074.95,0.0,-0.99867,0.0,0.26723]
[1779066213096,50.58,77090.08,0.0,-0.99865,0.0,0.27124]
[1779066214104,50.58,77096.43,0.0,-0.99864,0.0,0.27294]
[1779066215113,50.58,77101.08,0.0,-0.99863,0.0,0.27419]
[1779066217125,50.58,77107.9,0.0,-0.99862,0.0,0.27603]
[1779066218132,50.58,77105.24,0.0,-0.99862,0.0,0.27531]
[1779066219140,50.58,77100.55,0.0,-0.99863,0.0,0.27405]
[1779066220148,50.58,77098.23,0.0,-0.99863,0.0,0.27342]
[1779066222735,50.58,77098.92,0.0,-0.99863,0.0,0.27361]
[1779066222810,50.58,77098.92,0.0,-0.99863,0.0,0.27361]
[1779066222836,50.58,77098.15,0.0,-0.99863,0.0,0.2734]
[1779066223721,50.58,77098.15,0.0,-0.99863,0.0,0.2734]
[1779066223813,50.58,77098.15,0.0,-0.99863,0.0,0.2734]
[1779066225183,50.58,77095.63,0.0,-0.99864,0.0,0.27273]
[1779066226190,50.58,77092.13,0.0,-0.99864,0.0,0.27179]
[1779066227008,50.58,77092.13,0.0,-0.99864,0.0,0.27179]
[1779066227060,50.58,77092.13,0.0,-0.99864,0.0,0.27179]
[1779066227415,50.58,77092.13,0.0,-0.99864,0.0,0.27179]
[1779066227565,50.58,77092.13,0.0,-0.99864,0.0,0.27179]
[1779066227600,50.58,77083.48,0.0,-0.99866,0.0,0.26948]
[1779066229211,50.58,77081.45,0.0,-0.99866,0.0,0.26894]
[1779066232489,50.58,77081.45,0.0,-0.99866,0.0,0.26894]
[1779066232560,50.58,77081.45,0.0,-0.99866,0.0,0.26894]
[1779066232661,50.58,77082.68,0.0,-0.99866,0.0,0.26927]
[1779066233718,50.58,77082.68,0.0,-0.99866,0.0,0.26927]
[1779066233810,50.58,77082.68,0.0,-0.99866,0.0,0.26927]
[1779066233911,50.58,77088.85,0.0,-0.99865,0.0,0.27091]
[1779066234246,50.58,77094.31,0.0,-0.99864,0.0,0.27237]
[1779066236260,50.58,77093.05,0.0,-0.99864,0.0,0.27203]
[1779066237657,50.58,77093.05,0.0,-0.99864,0.0,0.27203]
[1779066237809,50.58,77093.05,0.0,-0.99864,0.0,0.27203]
[1779066237910,50.58,77092.36,0.0,-0.99864,0.0,0.27185]
[1779066237998,50.58,77092.36,0.0,-0.99864,0.0,0.27185]
[1779066238060,50.58,77092.36,0.0,-0.99864,0.0,0.27185]
[1779066239281,50.58,77095.26,0.0,-0.99864,0.0,0.27263]
[1779066241300,50.58,77108.73,0.0,-0.99862,0.0,0.27626]
[1779066242305,50.58,77121.34,0.0,-0.9986,0.0,0.2797]
[1779066243311,50.58,77127.34,0.0,-0.99859,0.0,0.28135]
[1779066245307,50.58,77126.24,0.0,-0.99859,0.0,0.28105]
[1779066245560,50.58,77126.24,0.0,-0.99859,0.0,0.28105]
[1779066245661,50.58,77123.45,0.0,-0.9986,0.0,0.28028]
[1779066246129,50.58,77123.45,0.0,-0.9986,0.0,0.28028]
[1779066246309,50.58,77123.45,0.0,-0.9986,0.0,0.28028]
[1779066246332,50.58,77126.67,0.0,-0.99859,0.0,0.28116]
[1779066249635,50.58,77125.54,0.0,-0.99859,0.0,0.28085]
[1779066249809,50.58,77125.54,0.0,-0.99859,0.0,0.28085]
[1779066249869,50.58,77127.01,0.0,-0.99859,0.0,0.28126]
[1779066251133,50.58,77127.15,0.0,-0.99859,0.0,0.2813]
[1779066251310,50.58,77127.15,0.0,-0.99859,0.0,0.2813]
[1779066251367,50.58,77124.7,0.0,-0.9986,0.0,0.28062]
[1779066252794,50.58,77124.7,0.0,-0.9986,0.0,0.28062]
[1779066252808,50.58,77124.7,0.0,-0.9986,0.0,0.28062]
[1779066252895,50.58,77117.3,0.0,-0.99861,0.0,0.27859]
[1779066253381,50.58,77111.96,0.0,-0.99861,0.0,0.27714]
[1779066256051,50.58,77111.76,0.0,-0.99861,0.0,0.27708]
[1779066256060,50.58,77111.76,0.0,-0.99861,0.0,0.27708]
[1779066256402,50.58,77114.51,0.0,-0.99861,0.0,0.27783]
[1779066257410,50.58,77116.38,0.0,-0.99861,0.0,0.27834]
[1779066258416,50.58,77114.75,0.0,-0.99861,0.0,0.2779]
[1779066259045,50.58,77114.75,0.0,-0.99861,0.0,0.2779]
[1779066259059,50.58,77114.75,0.0,-0.99861,0.0,0.2779]
[1779066259423,50.58,77113.2,0.0,-0.99861,0.0,0.27747]
[1779066261437,50.58,77114.95,0.0,-0.99861,0.0,0.27795]
[1779066262690,50.58,77114.95,0.0,-0.99861,0.0,0.27795]
[1779066262808,50.58,77114.95,0.0,-0.99861,0.0,0.27795]
[1779066263451,50.58,77110.66,0.0,-0.99862,0.0,0.27678]
[1779066265009,50.58,77110.66,0.0,-0.99862,0.0,0.27678]
[1779066264458,50.58,77105.24,0.0,-0.99862,0.0,0.27531]
[1779066265060,50.58,77105.24,0.0,-0.99862,0.0,0.27531]
[1779066265810,50.58,77105.24,0.0,-0.99862,0.0,0.27531]
[1779066265911,50.58,77105.03,0.0,-0.99862,0.0,0.27526]
[1779066270397,50.58,77104.95,0.0,-0.99862,0.0,0.27524]
[1779066270561,50.58,77104.95,0.0,-0.99862,0.0,0.27524]
[1779066272514,50.58,77106.72,0.0,-0.99862,0.0,0.27529]
[1779066273811,50.58,77106.72,0.0,-0.99862,0.0,0.27529]
[1779066273830,50.58,77112.55,0.0,-0.99862,0.0,0.27687]
[1779066274536,50.58,77125.37,0.0,-0.9986,0.0,0.28038]
[1779066275539,50.58,77133.56,0.0,-0.99858,0.0,0.28264]
[1779066276304,50.58,77133.56,0.0,-0.99858,0.0,0.28264]
[1779066276677,50.58,77133.56,0.0,-0.99858,0.0,0.28264]
[1779066276781,50.58,77133.47,0.0,-0.99858,0.0,0.28261]
[1779066278777,50.58,77133.07,0.0,-0.99859,0.0,0.2825]
[1779066278809,50.58,77133.07,0.0,-0.99859,0.0,0.2825]
[1779066278833,50.58,77130.17,0.0,-0.99859,0.0,0.2817]
[1779066280593,50.58,77127.06,0.0,-0.99859,0.0,0.28084]
[1779066281067,50.58,77127.06,0.0,-0.99859,0.0,0.28084]
[1779066281309,50.58,77127.06,0.0,-0.99859,0.0,0.28084]
[1779066281600,50.58,77130.15,0.0,-0.99859,0.0,0.2817]
[1779066282607,50.58,77140.31,0.0,-0.99857,0.0,0.28451]
[1779066283614,50.58,77141.47,0.0,-0.99857,0.0,0.28484]
[1779066285142,50.58,77140.5,0.0,-0.99857,0.0,0.28456]
[1779066285309,50.58,77140.5,0.0,-0.99857,0.0,0.28456]
[1779066285628,50.58,77141.56,0.0,-0.99857,0.0,0.28486]
[1779066288754,50.58,77143.53,0.0,-0.99857,0.0,0.28541]
[1779066288808,50.58,77143.53,0.0,-0.99857,0.0,0.28541]
[1779066291891,50.58,77146.87,0.0,-0.99856,0.0,0.28634]
[1779066291920,50.58,77140.57,0.0,-0.99857,0.0,0.28458]
[1779066292057,50.58,77140.57,0.0,-0.99857,0.0,0.28458]
[1779066292686,50.58,77133.46,0.0,-0.99858,0.0,0.28261]
[1779066293819,50.58,77133.46,0.0,-0.99858,0.0,0.28261]
[1779066293911,50.58,77132.32,0.0,-0.99859,0.0,0.28229]
[1779066294058,50.58,77132.32,0.0,-0.99859,0.0,0.28229]
[1779066294702,50.58,77129.52,0.0,-0.99859,0.0,0.28152]
[1779066295082,50.58,77129.52,0.0,-0.99859,0.0,0.28152]
[1779066295313,50.58,77129.52,0.0,-0.99859,0.0,0.28152]
[1779066298729,50.58,77125.16,0.0,-0.9986,0.0,0.28032]
[1779066299476,50.58,77125.16,0.0,-0.9986,0.0,0.28032]
[1779066299561,50.58,77125.16,0.0,-0.9986,0.0,0.28032]
[1779066302039,50.58,77127.2,0.0,-0.99859,0.0,0.28088]
[1779066302061,50.58,77127.2,0.0,-0.99859,0.0,0.28088]
[1779066303798,50.58,77129.17,0.0,-0.99859,0.0,0.28142]
[1779066303808,50.58,77129.17,0.0,-0.99859,0.0,0.28142]
[1779066303853,50.58,77129.6,0.0,-0.99859,0.0,0.28154]
[1779066308182,50.58,77130.56,0.0,-0.99859,0.0,0.28181]
[1779066308309,50.58,77130.56,0.0,-0.99859,0.0,0.28181]
[1779066308804,50.58,77135.24,0.0,-0.99858,0.0,0.2831]
[1779066310783,50.58,77135.98,0.0,-0.99858,0.0,0.28331]
[1779066310809,50.58,77135.98,0.0,-0.99858,0.0,0.28331]
[1779066310818,50.58,77141.9,0.0,-0.99857,0.0,0.28495]
[1779066312835,50.58,77149.96,0.0,-0.99856,0.0,0.28721]
[1779066313518,50.58,77149.96,0.0,-0.99856,0.0,0.28721]
[1779066313571,50.58,77149.96,0.0,-0.99856,0.0,0.28721]
[1779066313843,50.58,77155.78,0.0,-0.99855,0.0,0.28885]
[1779066314851,50.58,77152.78,0.0,-0.99856,0.0,0.288]
[1779066315857,50.58,77148.89,0.0,-0.99856,0.0,0.28691]
[1779066316365,50.58,77148.89,0.0,-0.99856,0.0,0.28691]
[1779066316419,50.58,77148.89,0.0,-0.99856,0.0,0.28691]
[1779066316864,50.58,77144.64,0.0,-0.99857,0.0,0.28572]
[1779066317686,50.58,77144.64,0.0,-0.99857,0.0,0.28572]
[1779066317809,50.58,77144.64,0.0,-0.99857,0.0,0.28572]
[1779066317871,50.58,77135.0,0.0,-0.99858,0.0,0.28304]
[1779066318879,50.58,77131.55,0.0,-0.99859,0.0,0.28208]
[1779066320893,50.58,77135.42,0.0,-0.99858,0.0,0.28315]
[1779066321900,50.58,77147.97,0.0,-0.99856,0.0,0.28665]
[1779066322907,50.58,77150.58,0.0,-0.99856,0.0,0.28738]
[1779066324436,50.58,77150.93,0.0,-0.99856,0.0,0.28748]
[1779066324559,50.58,77150.93,0.0,-0.99856,0.0,0.28748]
[1779066324921,50.58,77150.16,0.0,-0.99856,0.0,0.28727]
[1779066328949,50.58,77145.71,0.0,-0.99857,0.0,0.28602]
[1779066329809,50.58,77145.71,0.0,-0.99857,0.0,0.28602]
[1779066331970,50.58,77139.99,0.0,-0.99858,0.0,0.28399]
[1779066332977,50.58,77137.3,0.0,-0.99858,0.0,0.28324]
[1779066333580,50.58,77137.3,0.0,-0.99858,0.0,0.28324]
[1779066333641,50.58,77137.3,0.0,-0.99858,0.0,0.28324]
[1779066333809,50.58,77137.3,0.0,-0.99858,0.0,0.28324]
[1779066333984,50.58,77140.44,0.0,-0.99858,0.0,0.28412]
[1779066334991,50.58,77136.89,0.0,-0.99858,0.0,0.28313]
[1779066337286,50.58,77138.01,0.0,-0.99858,0.0,0.28344]
[1779066337308,50.58,77138.01,0.0,-0.99858,0.0,0.28344]
[1779066338012,50.58,77138.47,0.0,-0.99858,0.0,0.28357]
[1779066339219,50.58,77136.99,0.0,-0.99858,0.0,0.28316]
[1779066339309,50.58,77136.99,0.0,-0.99858,0.0,0.28316]
[1779066343591,50.58,77138.82,0.0,-0.99858,0.0,0.28367]
[1779066343673,50.58,77138.82,0.0,-0.99858,0.0,0.28367]
[1779066343808,50.58,77138.82,0.0,-0.99858,0.0,0.28367]
[1779066344054,50.58,77136.43,0.0,-0.99858,0.0,0.283]
[1779066349089,50.58,77136.45,0.0,-0.99858,0.0,0.28301]
[1779066349149,50.58,77136.45,0.0,-0.99858,0.0,0.28301]
[1779066349218,50.58,77136.45,0.0,-0.99858,0.0,0.28301]
[1779066349309,50.58,77136.45,0.0,-0.99858,0.0,0.28301]
[1779066350096,50.58,77137.28,0.0,-0.99858,0.0,0.28324]
[1779066351103,50.58,77141.13,0.0,-0.99858,0.0,0.28431]
[1779066351879,50.58,77141.13,0.0,-0.99858,0.0,0.28431]
[1779066351928,50.58,77141.13,0.0,-0.99858,0.0,0.28431]
[1779066352068,50.58,77141.13,0.0,-0.99858,0.0,0.28431]
[1779066352110,50.58,77141.74,0.0,-0.99857,0.0,0.28448]
[1779066357145,50.58,77141.08,0.0,-0.99858,0.0,0.28429]
[1779066361190,50.58,77140.77,0.0,-0.99858,0.0,0.28421]
[1779066361313,50.58,77140.77,0.0,-0.99858,0.0,0.28421]
[1779066361424,50.58,77137.81,0.0,-0.99858,0.0,0.28338]
[1779066362180,50.58,77123.61,0.0,-0.9986,0.0,0.27947]
[1779066363187,50.58,77115.5,0.0,-0.99861,0.0,0.27725]
[1779066364194,50.58,77115.73,0.0,-0.99861,0.0,0.27732]
[1779066365202,50.58,77113.01,0.0,-0.99862,0.0,0.27658]
[1779066366208,50.58,77106.89,0.0,-0.99863,0.0,0.27492]
[1779066367215,50.58,77110.35,0.0,-0.99862,0.0,0.27585]
[1779066368223,50.58,77122.7,0.0,-0.9986,0.0,0.27922]
[1779066369229,50.58,77130.97,0.0,-0.99859,0.0,0.28149]
[1779066370499,50.58,77130.97,0.0,-0.99859,0.0,0.28149]
[1779066370563,50.58,77130.97,0.0,-0.99859,0.0,0.28149]
[1779066370600,50.58,77132.47,0.0,-0.99859,0.0,0.28191]
[1779066371249,50.58,77136.85,0.0,-0.99858,0.0,0.28312]
[1779066372253,50.58,77142.38,0.0,-0.99857,0.0,0.28466]
[1779066373891,50.58,77142.38,0.0,-0.99857,0.0,0.28466]
[1779066373899,50.58,77142.38,0.0,-0.99857,0.0,0.28466]
[1779066374058,50.58,77142.38,0.0,-0.99857,0.0,0.28466]
[1779066373947,50.58,77142.83,0.0,-0.99857,0.0,0.28478]
[1779066375274,50.58,77146.78,0.0,-0.99857,0.0,0.28588]
[1779066377439,50.58,77148.76,0.0,-0.99856,0.0,0.28644]
[1779066377565,50.58,77148.76,0.0,-0.99856,0.0,0.28644]
[1779066377613,50.58,77151.31,0.0,-0.99856,0.0,0.28715]
[1779066378295,50.58,77160.91,0.0,-0.99855,0.0,0.28986]
[1779066379302,50.58,77166.11,0.0,-0.99854,0.0,0.29133]
[1779066381316,50.58,77171.6,0.0,-0.99853,0.0,0.2929]
[1779066382326,50.58,77177.17,0.0,-0.99852,0.0,0.29449]
[1779066383332,50.58,77173.35,0.0,-0.99853,0.0,0.2934]
[1779066384851,50.58,77173.35,0.0,-0.99853,0.0,0.2934]
[1779066384912,50.58,77173.35,0.0,-0.99853,0.0,0.2934]
[1779066385062,50.58,77173.35,0.0,-0.99853,0.0,0.2934]
[1779066385145,50.58,77169.21,0.0,-0.99853,0.0,0.29222]
[1779066385346,50.58,77166.29,0.0,-0.99854,0.0,0.29139]
[1779066387304,50.58,77164.96,0.0,-0.99854,0.0,0.29101]
[1779066387310,50.58,77164.96,0.0,-0.99854,0.0,0.29101]
[1779066387390,50.58,77164.96,0.0,-0.99854,0.0,0.29101]
[1779066387566,50.58,77164.96,0.0,-0.99854,0.0,0.29101]
[1779066387667,50.58,77163.0,0.0,-0.99854,0.0,0.29045]
[1779066390269,50.58,77162.32,0.0,-0.99854,0.0,0.29026]
[1779066390310,50.58,77162.32,0.0,-0.99854,0.0,0.29026]
[1779066392395,50.58,77155.24,0.0,-0.99856,0.0,0.28782]
[1779066393697,50.58,77155.24,0.0,-0.99856,0.0,0.28782]
[1779066393810,50.58,77155.24,0.0,-0.99856,0.0,0.28782]
[1779066393824,50.58,77155.24,0.0,-0.99856,0.0,0.28782]
[1779066394062,50.58,77155.24,0.0,-0.99856,0.0,0.28782]
[1779066394165,50.58,77154.0,0.0,-0.99856,0.0,0.28747]
[1779066396423,50.58,77150.48,0.0,-0.99856,0.0,0.28648]
[1779066398178,50.58,77148.14,0.0,-0.99857,0.0,0.28583]
[1779066398312,50.58,77148.14,0.0,-0.99857,0.0,0.28583]
[1779066400604,50.58,77145.92,0.0,-0.99857,0.0,0.28521]
[1779066400808,50.58,77145.92,0.0,-0.99857,0.0,0.28521]
[1779066400818,50.58,77147.01,0.0,-0.99857,0.0,0.28551]
[1779066401933,50.58,77147.01,0.0,-0.99857,0.0,0.28551]
[1779066402062,50.58,77147.01,0.0,-0.99857,0.0,0.28551]
[1779066402144,50.58,77150.16,0.0,-0.99856,0.0,0.2864]
[1779066402465,50.58,77154.68,0.0,-0.99856,0.0,0.28766]
[1779066403588,50.58,77154.68,0.0,-0.99856,0.0,0.28766]
[1779066403664,50.58,77177.63,0.0,-0.99852,0.0,0.29418]
[1779066404479,50.58,77193.25,0.0,-0.9985,0.0,0.29869]
[1779066405486,50.58,77195.66,0.0,-0.99849,0.0,0.29939]
[1779066407104,50.58,77195.66,0.0,-0.99849,0.0,0.29939]
[1779066407134,50.58,77199.16,0.0,-0.99849,0.0,0.30041]
[1779066407501,50.58,77203.07,0.0,-0.99848,0.0,0.30156]
[1779066408508,50.58,77203.77,0.0,-0.99848,0.0,0.30176]
[1779066409515,50.58,77211.96,0.0,-0.99847,0.0,0.30417]
[1779066410522,50.58,77215.37,0.0,-0.99846,0.0,0.30518]
[1779066412536,50.58,77212.79,0.0,-0.99847,0.0,0.30442]
[1779066413543,50.58,77208.81,0.0,-0.99847,0.0,0.30324]
[1779066414554,50.58,77201.71,0.0,-0.99848,0.0,0.30116]
[1779066415560,50.58,77195.84,0.0,-0.99849,0.0,0.29944]
[1779066416567,50.58,77190.71,0.0,-0.9985,0.0,0.29795]
[1779066417574,50.58,77181.19,0.0,-0.99852,0.0,0.2952]
[1779066418581,50.58,77178.31,0.0,-0.99852,0.0,0.29438]
[1779066419588,50.58,77174.33,0.0,-0.99853,0.0,0.29324]
[1779066422609,50.58,77178.99,0.0,-0.99852,0.0,0.29457]
[1779066423716,50.58,77178.99,0.0,-0.99852,0.0,0.29457]
[1779066423809,50.58,77178.99,0.0,-0.99852,0.0,0.29457]
[1779066423869,50.58,77182.82,0.0,-0.99851,0.0,0.29567]
[1779066425180,50.58,77182.82,0.0,-0.99851,0.0,0.29567]
[1779066424623,50.58,77186.0,0.0,-0.99851,0.0,0.29659]
[1779066425310,50.58,77186.0,0.0,-0.99851,0.0,0.29659]
[1779066425630,50.58,77185.65,0.0,-0.99851,0.0,0.29649]
[1779066426637,50.58,77191.71,0.0,-0.9985,0.0,0.29824]
[1779066428773,50.58,77192.26,0.0,-0.9985,0.0,0.2984]
[1779066428809,50.58,77192.26,0.0,-0.9985,0.0,0.2984]
[1779066428906,50.58,77185.03,0.0,-0.99851,0.0,0.29631]
[1779066429658,50.58,77186.2,0.0,-0.99851,0.0,0.29665]
[1779066430665,50.58,77183.27,0.0,-0.99851,0.0,0.2958]
[1779066433015,50.58,77180.57,0.0,-0.99852,0.0,0.29503]
[1779066433692,50.58,77180.57,0.0,-0.99852,0.0,0.29503]
[1779066433813,50.58,77180.57,0.0,-0.99852,0.0,0.29503]
[1779066434397,50.58,77178.45,0.0,-0.99852,0.0,0.29442]
[1779066434560,50.58,77178.45,0.0,-0.99852,0.0,0.29442]
[1779066434693,50.58,77182.15,0.0,-0.99851,0.0,0.29548]
[1779066437393,50.58,77183.18,0.0,-0.99851,0.0,0.29578]
[1779066437562,50.58,77183.18,0.0,-0.99851,0.0,0.29578]
[1779066440735,50.58,77177.15,0.0,-0.99852,0.0,0.29404]
[1779066441742,50.58,77171.6,0.0,-0.99853,0.0,0.29246]
[1779066442256,50.58,77171.6,0.0,-0.99853,0.0,0.29246]
[1779066442309,50.58,77171.6,0.0,-0.99853,0.0,0.29246]
[1779066442449,50.58,77171.6,0.0,-0.99853,0.0,0.29246]
[1779066442565,50.58,77171.6,0.0,-0.99853,0.0,0.29246]
[1779066442749,50.58,77170.63,0.0,-0.99853,0.0,0.29218]
[1779066445770,50.58,77166.79,0.0,-0.99854,0.0,0.29109]
[1779066446777,50.58,77157.82,0.0,-0.99855,0.0,0.28855]
[1779066447784,50.58,77156.2,0.0,-0.99855,0.0,0.28809]
[1779066450805,50.58,77150.93,0.0,-0.99856,0.0,0.28661]
[1779066451812,50.58,77146.4,0.0,-0.99857,0.0,0.28491]
[1779066452819,50.58,77139.13,0.0,-0.99858,0.0,0.28289]
[1779066453826,50.58,77140.35,0.0,-0.99858,0.0,0.28323]
[1779066454717,50.58,77140.35,0.0,-0.99858,0.0,0.28323]
[1779066454810,50.58,77140.35,0.0,-0.99858,0.0,0.28323]
[1779066456848,50.58,77130.81,0.0,-0.9986,0.0,0.28059]
[1779066457856,50.58,77126.75,0.0,-0.9986,0.0,0.27948]
[1779066460465,50.58,77126.12,0.0,-0.9986,0.0,0.2793]
[1779066460565,50.58,77126.12,0.0,-0.9986,0.0,0.2793]
[1779066460883,50.58,77119.28,0.0,-0.99861,0.0,0.27743]
[1779066461891,50.58,77115.53,0.0,-0.99862,0.0,0.27641]
[1779066462897,50.58,77112.02,0.0,-0.99862,0.0,0.27546]
[1779066463904,50.58,77104.96,0.0,-0.99863,0.0,0.27356]
[1779066464913,50.58,77093.56,0.0,-0.99865,0.0,0.2705]
[1779066465918,50.58,77087.31,0.0,-0.99866,0.0,0.26884]
[1779066467932,50.58,77079.73,0.0,-0.99867,0.0,0.26684]
[1779066468939,50.58,77075.49,0.0,-0.99868,0.0,0.26573]
[1779066473292,50.58,77075.35,0.0,-0.99868,0.0,0.26569]
[1779066473310,50.58,77075.35,0.0,-0.99868,0.0,0.26569]
[1779066473362,50.58,77075.35,0.0,-0.99868,0.0,0.26569]
[1779066473574,50.58,77075.35,0.0,-0.99868,0.0,0.26569]
[1779066473974,50.58,77075.43,0.0,-0.99868,0.0,0.26571]
[1779066477031,50.58,77067.81,0.0,-0.99869,0.0,0.26372]
[1779066478038,50.58,77063.68,0.0,-0.99869,0.0,0.26264]
[1779066479045,50.58,77074.07,0.0,-0.99868,0.0,0.26535]
[1779066480052,50.58,77075.7,0.0,-0.99867,0.0,0.26578]
[1779066481059,50.58,77070.14,0.0,-0.99868,0.0,0.26433]
[1779066482066,50.58,77065.85,0.0,-0.99869,0.0,0.26321]
[1779066483073,50.58,77062.39,0.0,-0.99869,0.0,0.26231]
[1779066484080,50.58,77057.94,0.0,-0.9987,0.0,0.26116]
[1779066485518,50.58,77056.69,0.0,-0.9987,0.0,0.26084]
[1779066485560,50.58,77056.69,0.0,-0.9987,0.0,0.26084]
[1779066488108,50.58,77045.74,0.0,-0.99872,0.0,0.25802]
[1779066489115,50.58,77043.86,0.0,-0.99872,0.0,0.25754]
[1779066490122,50.58,77048.21,0.0,-0.99871,0.0,0.25866]
[1779066492641,50.58,77047.74,0.0,-0.99871,0.0,0.25853]
[1779066492778,50.58,77047.74,0.0,-0.99871,0.0,0.25853]
[1779066492810,50.58,77047.74,0.0,-0.99871,0.0,0.25853]
[1779066493143,50.58,77047.47,0.0,-0.99871,0.0,0.25847]
[1779066495157,50.58,77052.77,0.0,-0.99871,0.0,0.25983]
[1779066496164,50.58,77057.55,0.0,-0.9987,0.0,0.26106]
[1779066497171,50.58,77053.49,0.0,-0.99871,0.0,0.26001]
[1779066497458,50.58,77053.49,0.0,-0.99871,0.0,0.26001]
[1779066497566,50.58,77053.49,0.0,-0.99871,0.0,0.26001]
[1779066498233,50.58,77053.49,0.0,-0.99871,0.0,0.26001]
[1779066498178,50.58,77050.29,0.0,-0.99871,0.0,0.25919]
[1779066498309,50.58,77050.29,0.0,-0.99871,0.0,0.25919]
[1779066499186,50.58,77048.49,0.0,-0.99871,0.0,0.25873]
[1779066501728,50.58,77048.95,0.0,-0.99871,0.0,0.25884]
[1779066501808,50.58,77048.95,0.0,-0.99871,0.0,0.25884]
[1779066503213,50.58,77053.07,0.0,-0.99871,0.0,0.2599]
[1779066503841,50.58,77053.07,0.0,-0.99871,0.0,0.2599]
[1779066504063,50.58,77053.07,0.0,-0.99871,0.0,0.2599]
[1779066504220,50.58,77056.0,0.0,-0.9987,0.0,0.26066]
[1779066504310,50.58,77056.0,0.0,-0.9987,0.0,0.26066]
[1779066505227,50.58,77058.37,0.0,-0.9987,0.0,0.26127]
[1779066505804,50.58,77058.37,0.0,-0.9987,0.0,0.26127]
[1779066506060,50.58,77058.37,0.0,-0.9987,0.0,0.26127]
[1779066506234,50.58,77055.38,0.0,-0.9987,0.0,0.2605]
[1779066506398,50.58,77055.38,0.0,-0.9987,0.0,0.2605]
[1779066506562,50.58,77055.38,0.0,-0.9987,0.0,0.2605]
[1779066508248,50.58,77058.02,0.0,-0.9987,0.0,0.26118]
[1779066509255,50.58,77067.06,0.0,-0.99869,0.0,0.26352]
[1779066509308,50.58,77067.06,0.0,-0.99869,0.0,0.26352]
[1779066509530,50.58,77067.06,0.0,-0.99869,0.0,0.26352]
[1779066509563,50.58,77067.06,0.0,-0.99869,0.0,0.26352]
[1779066510262,50.58,77066.01,0.0,-0.99869,0.0,0.26325]
[1779066511269,50.58,77067.61,0.0,-0.99869,0.0,0.26326]
[1779066511707,50.58,77067.61,0.0,-0.99869,0.0,0.26326]
[1779066511813,50.58,77067.61,0.0,-0.99869,0.0,0.26326]
[1779066512276,50.58,77071.58,0.0,-0.99868,0.0,0.26429]
[1779066513283,50.58,77074.41,0.0,-0.99868,0.0,0.26503]
[1779066513401,50.58,77074.41,0.0,-0.99868,0.0,0.26503]
[1779066513560,50.58,77074.41,0.0,-0.99868,0.0,0.26503]
[1779066514290,50.58,77078.7,0.0,-0.99867,0.0,0.26616]
[1779066515297,50.58,77082.8,0.0,-0.99867,0.0,0.26724]
[1779066516305,50.58,77086.73,0.0,-0.99866,0.0,0.26828]
[1779066517580,50.58,77086.73,0.0,-0.99866,0.0,0.26828]
[1779066517742,50.58,77086.73,0.0,-0.99866,0.0,0.26828]
[1779066517809,50.58,77086.73,0.0,-0.99866,0.0,0.26828]
[1779066517840,50.58,77087.25,0.0,-0.99866,0.0,0.26841]
[1779066520336,50.58,77079.92,0.0,-0.99867,0.0,0.26648]
[1779066521341,50.58,77071.44,0.0,-0.99868,0.0,0.26426]
[1779066522807,50.58,77071.44,0.0,-0.99868,0.0,0.26426]
[1779066523063,50.58,77071.44,0.0,-0.99868,0.0,0.26426]
[1779066523231,50.58,77071.44,0.0,-0.99868,0.0,0.26426]
[1779066523276,50.58,77066.6,0.0,-0.99869,0.0,0.263]
[1779066523313,50.58,77066.6,0.0,-0.99869,0.0,0.263]
[1779066526185,50.58,77068.05,0.0,-0.99869,0.0,0.26337]
[1779066526310,50.58,77068.04,0.0,-0.99869,0.0,0.26337]
[1779066529235,50.58,77066.67,0.0,-0.99869,0.0,0.26302]
[1779066529303,50.58,77066.67,0.0,-0.99869,0.0,0.26302]
[1779066529307,50.58,77066.67,0.0,-0.99869,0.0,0.26302]
[1779066529397,50.58,77064.44,0.0,-0.99869,0.0,0.26244]
[1779066531411,50.58,77067.01,0.0,-0.99869,0.0,0.2631]
[1779066532636,50.58,77067.01,0.0,-0.99869,0.0,0.2631]
[1779066532841,50.58,77067.01,0.0,-0.99869,0.0,0.2631]
[1779066532901,50.58,77072.62,0.0,-0.99868,0.0,0.26457]
[1779066534028,50.58,77072.62,0.0,-0.99868,0.0,0.26457]
[1779066534059,50.58,77072.62,0.0,-0.99868,0.0,0.26457]
[1779066534129,50.58,77077.97,0.0,-0.99867,0.0,0.26597]
[1779066537101,50.58,77079.22,0.0,-0.99867,0.0,0.2663]
[1779066537310,50.58,77079.22,0.0,-0.99867,0.0,0.2663]
[1779066537312,50.58,77073.27,0.0,-0.99868,0.0,0.26474]
[1779066537453,50.58,77069.78,0.0,-0.99869,0.0,0.26383]
[1779066540384,50.58,77068.66,0.0,-0.99869,0.0,0.26353]
[1779066540564,50.58,77068.66,0.0,-0.99869,0.0,0.26353]
[1779066540665,50.58,77067.75,0.0,-0.99869,0.0,0.2633]
[1779066541899,50.58,77067.75,0.0,-0.99869,0.0,0.2633]
[1779066542064,50.58,77067.75,0.0,-0.99869,0.0,0.2633]
[1779066542165,50.58,77073.47,0.0,-0.99868,0.0,0.26479]
[1779066542489,50.58,77081.16,0.0,-0.99867,0.0,0.26681]
[1779066543496,50.58,77090.57,0.0,-0.99866,0.0,0.26929]
[1779066544503,50.58,77102.2,0.0,-0.99864,0.0,0.2724]
[1779066545510,50.58,77101.35,0.0,-0.99864,0.0,0.27217]
[1779066546517,50.58,77102.61,0.0,-0.99864,0.0,0.27251]
[1779066548107,50.58,77102.61,0.0,-0.99864,0.0,0.27251]
[1779066548308,50.58,77102.61,0.0,-0.99864,0.0,0.27251]
[1779066548542,50.58,77104.66,0.0,-0.99864,0.0,0.27306]
[1779066548564,50.58,77104.66,0.0,-0.99864,0.0,0.27306]
[1779066548643,50.58,77104.8,0.0,-0.99864,0.0,0.27309]
[1779066551552,50.58,77108.14,0.0,-0.99863,0.0,0.27399]
[1779066553566,50.58,77105.86,0.0,-0.99863,0.0,0.27338]
[1779066554710,50.58,77105.86,0.0,-0.99863,0.0,0.27338]
[1779066554808,50.58,77105.86,0.0,-0.99863,0.0,0.27338]
[1779066559002,50.58,77107.72,0.0,-0.99863,0.0,0.27388]
[1779066559060,50.58,77107.72,0.0,-0.99863,0.0,0.27388]
[1779066559149,50.58,77108.71,0.0,-0.99863,0.0,0.27415]
[1779066559660,50.58,77108.71,0.0,-0.99863,0.0,0.27415]
[1779066559809,50.58,77108.71,0.0,-0.99863,0.0,0.27415]
[1779066562235,50.58,77109.39,0.0,-0.99863,0.0,0.27433]
[1779066562316,50.58,77109.39,0.0,-0.99863,0.0,0.27433]
[1779066562283,50.58,77106.44,0.0,-0.99863,0.0,0.27354]
[1779066562632,50.58,77101.84,0.0,-0.99864,0.0,0.2723]
[1779066563571,50.58,77101.84,0.0,-0.99864,0.0,0.2723]
[1779066563808,50.58,77101.84,0.0,-0.99864,0.0,0.2723]
[1779066563850,50.58,77100.5,0.0,-0.99864,0.0,0.27194]
[1779066569909,50.58,77098.31,0.0,-0.99864,0.0,0.27136]
[1779066570071,50.58,77098.31,0.0,-0.99864,0.0,0.27136]
[1779066570119,50.58,77098.29,0.0,-0.99864,0.0,0.27135]
[1779066571793,50.58,77098.64,0.0,-0.99864,0.0,0.27144]
[1779066571808,50.58,77098.64,0.0,-0.99864,0.0,0.27144]
[1779066571909,50.58,77102.92,0.0,-0.99864,0.0,0.27217]
[1779066572702,50.58,77106.41,0.0,-0.99864,0.0,0.27311]
[1779066573796,50.58,77106.41,0.0,-0.99864,0.0,0.27311]
[1779066573808,50.58,77106.41,0.0,-0.99864,0.0,0.27311]
[1779066573847,50.58,77106.41,0.0,-0.99864,0.0,0.27311]
[1779066574058,50.58,77106.41,0.0,-0.99864,0.0,0.27311]
[1779066574159,50.58,77108.8,0.0,-0.99863,0.0,0.27375]
[1779066576826,50.58,77109.9,0.0,-0.99863,0.0,0.27405]
[1779066577057,50.58,77109.9,0.0,-0.99863,0.0,0.27405]
[1779066577158,50.58,77114.12,0.0,-0.99862,0.0,0.27519]
[1779066577737,50.58,77118.15,0.0,-0.99862,0.0,0.27628]
[1779066578603,50.58,77118.15,0.0,-0.99862,0.0,0.27628]
[1779066578808,50.58,77118.15,0.0,-0.99862,0.0,0.27628]
[1779066578905,50.58,77117.57,0.0,-0.99862,0.0,0.27612]
[1779066582101,50.58,77117.68,0.0,-0.99862,0.0,0.27615]
[1779066582309,50.58,77117.68,0.0,-0.99862,0.0,0.27615]
[1779066582359,50.58,77113.05,0.0,-0.99863,0.0,0.2749]
[1779066586119,50.58,77113.88,0.0,-0.99862,0.0,0.27512]
[1779066586208,50.58,77113.88,0.0,-0.99862,0.0,0.27512]
[1779066586309,50.58,77113.88,0.0,-0.99862,0.0,0.27512]
[1779066586220,50.58,77115.63,0.0,-0.99862,0.0,0.2756]
[1779066589593,50.58,77115.33,0.0,-0.99862,0.0,0.27551]
[1779066589808,50.58,77115.33,0.0,-0.99862,0.0,0.27551]
[1779066590316,50.58,77115.33,0.0,-0.99862,0.0,0.27551]
[1779066590357,50.58,77114.28,0.0,-0.99862,0.0,0.27523]
[1779066590561,50.58,77114.28,0.0,-0.99862,0.0,0.27523]
[1779066590831,50.58,77110.92,0.0,-0.99863,0.0,0.27432]
[1779066594859,50.58,77120.61,0.0,-0.99861,0.0,0.27695]
[1779066595771,50.58,77120.61,0.0,-0.99861,0.0,0.27695]
[1779066595808,50.58,77120.61,0.0,-0.99861,0.0,0.27695]
[1779066595866,50.58,77134.42,0.0,-0.99859,0.0,0.28073]
[1779066596913,50.58,77134.42,0.0,-0.99859,0.0,0.28073]
[1779066597061,50.58,77134.42,0.0,-0.99859,0.0,0.28073]
[1779066597162,50.58,77133.55,0.0,-0.9986,0.0,0.28049]
[1779066598692,50.58,77131.75,0.0,-0.9986,0.0,0.27999]
[1779066598812,50.58,77131.75,0.0,-0.9986,0.0,0.27999]
[1779066598887,50.58,77130.61,0.0,-0.9986,0.0,0.27968]
[1779066601909,50.58,77128.3,0.0,-0.9986,0.0,0.27905]
[1779066602915,50.58,77134.78,0.0,-0.99859,0.0,0.28083]
[1779066603922,50.58,77137.49,0.0,-0.99859,0.0,0.28157]
[1779066606943,50.58,77140.69,0.0,-0.99858,0.0,0.28246]
[1779066608220,50.58,77140.69,0.0,-0.99858,0.0,0.28246]
[1779066608957,50.58,77147.37,0.0,-0.99857,0.0,0.28431]
[1779066609965,50.58,77149.71,0.0,-0.99857,0.0,0.28497]
[1779066610812,50.58,77149.71,0.0,-0.99857,0.0,0.28497]
[1779066611063,50.58,77149.71,0.0,-0.99857,0.0,0.28497]
[1779066611094,50.58,77152.43,0.0,-0.99857,0.0,0.28573]
[1779066612863,50.58,77154.45,0.0,-0.99856,0.0,0.28629]
[1779066613057,50.58,77154.45,0.0,-0.99856,0.0,0.28629]
[1779066617016,50.58,77168.16,0.0,-0.99854,0.0,0.29015]
[1779066618023,50.58,77178.01,0.0,-0.99853,0.0,0.29296]
[1779066619030,50.58,77173.73,0.0,-0.99853,0.0,0.29174]
[1779066620037,50.58,77161.9,0.0,-0.99855,0.0,0.28838]
[1779066621044,50.58,77153.68,0.0,-0.99856,0.0,0.28608]
[1779066622051,50.58,77149.81,0.0,-0.99857,0.0,0.28499]
[1779066623058,50.58,77142.68,0.0,-0.99858,0.0,0.28301]
[1779066624065,50.58,77140.52,0.0,-0.99858,0.0,0.28241]
[1779066624785,50.58,77140.52,0.0,-0.99858,0.0,0.28241]
[1779066624808,50.58,77140.52,0.0,-0.99858,0.0,0.28241]
[1779066625073,50.58,77143.16,0.0,-0.99858,0.0,0.28314]
[1779066626570,50.58,77145.19,0.0,-0.99858,0.0,0.28371]
[1779066626808,50.58,77145.19,0.0,-0.99858,0.0,0.28371]
[1779066627086,50.58,77147.43,0.0,-0.99857,0.0,0.28433]
[1779066629100,50.58,77151.61,0.0,-0.99857,0.0,0.2855]
[1779066630773,50.58,77151.62,0.0,-0.99857,0.0,0.2855]
[1779066630808,50.58,77151.62,0.0,-0.99857,0.0,0.2855]
[1779066631114,50.58,77149.77,0.0,-0.99857,0.0,0.28455]
[1779066633128,50.58,77146.04,0.0,-0.99858,0.0,0.28351]
[1779066633736,50.58,77146.04,0.0,-0.99858,0.0,0.28351]
[1779066633810,50.58,77146.04,0.0,-0.99858,0.0,0.28351]
[1779066637320,50.58,77148.0,0.0,-0.99858,0.0,0.28406]
[1779066637421,50.58,77149.49,0.0,-0.99857,0.0,0.28447]
[1779066637563,50.58,77149.49,0.0,-0.99857,0.0,0.28447]
[1779066638163,50.58,77154.63,0.0,-0.99857,0.0,0.28591]
[1779066639170,50.58,77169.13,0.0,-0.99854,0.0,0.28999]
[1779066640177,50.58,77178.13,0.0,-0.99853,0.0,0.29255]
[1779066641185,50.58,77177.44,0.0,-0.99853,0.0,0.29235]
[1779066642846,50.58,77177.5,0.0,-0.99853,0.0,0.29237]
[1779066643060,50.58,77177.5,0.0,-0.99853,0.0,0.29237]
[1779066648234,50.58,77177.11,0.0,-0.99853,0.0,0.29226]
[1779066648902,50.58,77177.11,0.0,-0.99853,0.0,0.29226]
[1779066649058,50.58,77177.11,0.0,-0.99853,0.0,0.29226]
[1779066649241,50.58,77177.62,0.0,-0.99853,0.0,0.2924]
[1779066651034,50.58,77177.74,0.0,-0.99853,0.0,0.29244]
[1779066651058,50.58,77177.74,0.0,-0.99853,0.0,0.29244]
[1779066653269,50.58,77197.71,0.0,-0.9985,0.0,0.29819]
[1779066654276,50.58,77207.65,0.0,-0.99848,0.0,0.30108]
[1779066655079,50.58,77207.65,0.0,-0.99848,0.0,0.30108]
[1779066655291,50.58,77213.89,0.0,-0.99847,0.0,0.30292]
[1779066656293,50.58,77222.62,0.0,-0.99846,0.0,0.3055]
[1779066657301,50.58,77229.67,0.0,-0.99845,0.0,0.30759]
[1779066658308,50.58,77233.69,0.0,-0.99844,0.0,0.30879]
[1779066658842,50.58,77233.69,0.0,-0.99844,0.0,0.30879]
[1779066660377,50.58,77238.67,0.0,-0.99843,0.0,0.31029]
[1779066661383,50.58,77235.89,0.0,-0.99844,0.0,0.30945]
[1779066662390,50.58,77229.05,0.0,-0.99845,0.0,0.30741]
[1779066663398,50.58,77227.71,0.0,-0.99845,0.0,0.30701]
[1779066664409,50.58,77236.86,0.0,-0.99844,0.0,0.30974]
[1779066665463,50.58,77246.51,0.0,-0.99842,0.0,0.31265]
[1779066666427,50.58,77246.93,0.0,-0.99842,0.0,0.31278]
[1779066667434,50.58,77243.25,0.0,-0.99843,0.0,0.31167]
[1779066668441,50.58,77235.1,0.0,-0.99844,0.0,0.30922]
[1779066669448,50.58,77230.62,0.0,-0.99845,0.0,0.30788]
[1779066671462,50.58,77225.3,0.0,-0.99845,0.0,0.30629]
[1779066673476,50.58,77228.22,0.0,-0.99845,0.0,0.30716]
[1779066674488,50.58,77228.22,0.0,-0.99845,0.0,0.30716]
[1779066674563,50.58,77229.21,0.0,-0.99845,0.0,0.30746]
[1779066675490,50.58,77231.49,0.0,-0.99844,0.0,0.30814]
[1779066676208,50.58,77231.49,0.0,-0.99844,0.0,0.30814]
[1779066676310,50.58,77231.49,0.0,-0.99844,0.0,0.30814]
[1779066680525,50.58,77226.37,0.0,-0.99845,0.0,0.30661]
[1779066681645,50.58,77226.37,0.0,-0.99845,0.0,0.30661]
[1779066681808,50.58,77226.37,0.0,-0.99845,0.0,0.30661]
[1779066681855,50.58,77224.21,0.0,-0.99846,0.0,0.30597]
[1779066682966,50.58,77224.21,0.0,-0.99846,0.0,0.30597]
[1779066683058,50.58,77224.21,0.0,-0.99846,0.0,0.30597]
[1779066683067,50.58,77221.74,0.0,-0.99846,0.0,0.30523]
[1779066684554,50.58,77216.08,0.0,-0.99847,0.0,0.30356]
[1779066686432,50.58,77216.08,0.0,-0.99847,0.0,0.30356]
[1779066686559,50.58,77214.87,0.0,-0.99847,0.0,0.3032]
[1779066687404,50.58,77214.87,0.0,-0.99847,0.0,0.3032]
[1779066687505,50.58,77213.34,0.0,-0.99847,0.0,0.30275]
[1779066687561,50.58,77213.34,0.0,-0.99847,0.0,0.30275]
[1779066687575,50.58,77212.14,0.0,-0.99848,0.0,0.3024]
[1779066692610,50.58,77212.74,0.0,-0.99848,0.0,0.30212]
[1779066693617,50.58,77217.29,0.0,-0.99847,0.0,0.30346]
[1779066695159,50.58,77217.29,0.0,-0.99847,0.0,0.30346]
[1779066695310,50.58,77217.29,0.0,-0.99847,0.0,0.30346]
[1779066695313,50.58,77220.06,0.0,-0.99847,0.0,0.30428]
[1779066701460,50.58,77220.68,0.0,-0.99846,0.0,0.30446]
[1779066701488,50.58,77224.68,0.0,-0.99846,0.0,0.30565]
[1779066701562,50.58,77224.68,0.0,-0.99846,0.0,0.30565]
[1779066701673,50.58,77226.85,0.0,-0.99845,0.0,0.30629]
[1779066702883,50.58,77226.85,0.0,-0.99845,0.0,0.30629]
[1779066703058,50.58,77226.85,0.0,-0.99845,0.0,0.30629]
[1779066703159,50.58,77224.32,0.0,-0.99846,0.0,0.30554]
[1779066704694,50.58,77222.35,0.0,-0.99846,0.0,0.30496]
[1779066706708,50.58,77225.94,0.0,-0.99846,0.0,0.30602]
[1779066707711,50.58,77225.94,0.0,-0.99846,0.0,0.30602]
[1779066707810,50.58,77225.94,0.0,-0.99846,0.0,0.30602]
[1779066709337,50.58,77225.93,0.0,-0.99846,0.0,0.30602]
[1779066709438,50.58,77229.37,0.0,-0.99845,0.0,0.30704]
[1779066709566,50.58,77229.37,0.0,-0.99845,0.0,0.30704]
[1779066709729,50.58,77236.06,0.0,-0.99844,0.0,0.30904]
[1779066711236,50.58,77236.06,0.0,-0.99844,0.0,0.30904]
[1779066711310,50.58,77236.06,0.0,-0.99844,0.0,0.30904]
[1779066711383,50.58,77236.37,0.0,-0.99844,0.0,0.30913]
[1779066716787,50.58,77235.01,0.0,-0.99844,0.0,0.30873]
[1779066721822,50.58,77237.34,0.0,-0.99844,0.0,0.30942]
[1779066723836,50.58,77235.4,0.0,-0.99844,0.0,0.30884]
[1779066725177,50.58,77235.4,0.0,-0.99844,0.0,0.30884]
[1779066725309,50.58,77235.4,0.0,-0.99844,0.0,0.30884]
[1779066725410,50.58,77235.87,0.0,-0.99844,0.0,0.30898]
[1779066726116,50.58,77235.87,0.0,-0.99844,0.0,0.30898]
[1779066726310,50.58,77235.87,0.0,-0.99844,0.0,0.30898]
[1779066727864,50.58,77231.11,0.0,-0.99845,0.0,0.30756]
[1779066729322,50.58,77231.11,0.0,-0.99845,0.0,0.30756]
[1779066729562,50.58,77231.1,0.0,-0.99845,0.0,0.30756]
[1779066730015,50.58,77231.1,0.0,-0.99845,0.0,0.30756]
[1779066730063,50.58,77231.1,0.0,-0.99845,0.0,0.30756]
[1779066730160,50.58,77230.06,0.0,-0.99845,0.0,0.30725]
[1779066732900,50.58,77222.64,0.0,-0.99846,0.0,0.30504]
[1779066733907,50.58,77221.74,0.0,-0.99846,0.0,0.30478]
[1779066734914,50.58,77224.21,0.0,-0.99846,0.0,0.30551]
[1779066735664,50.58,77224.21,0.0,-0.99846,0.0,0.30551]
[1779066735808,50.58,77224.21,0.0,-0.99846,0.0,0.30551]
[1779066735925,50.58,77226.19,0.0,-0.99846,0.0,0.3061]
[1779066736932,50.58,77222.08,0.0,-0.99846,0.0,0.30488]
[1779066737939,50.58,77219.28,0.0,-0.99847,0.0,0.30405]
[1779066741499,50.58,77218.72,0.0,-0.99847,0.0,0.30388]
[1779066741560,50.58,77218.72,0.0,-0.99847,0.0,0.30388]
[1779066740966,50.58,77216.2,0.0,-0.99847,0.0,0.30314]
[1779066741973,50.58,77214.04,0.0,-0.99848,0.0,0.30251]
[1779066742805,50.58,77214.04,0.0,-0.99848,0.0,0.30251]
[1779066743057,50.58,77214.04,0.0,-0.99848,0.0,0.30251]
[1779066743987,50.58,77216.77,0.0,-0.99847,0.0,0.30331]
[1779066747396,50.58,77216.65,0.0,-0.99847,0.0,0.30327]
[1779066747560,50.58,77216.65,0.0,-0.99847,0.0,0.30327]
[1779066747413,50.58,77213.57,0.0,-0.99848,0.0,0.30237]
[1779066747747,50.58,77213.57,0.0,-0.99848,0.0,0.30237]
[1779066747808,50.58,77213.57,0.0,-0.99848,0.0,0.30237]
[1779066748016,50.58,77213.81,0.0,-0.99848,0.0,0.30244]
[1779066751724,50.58,77212.23,0.0,-0.99848,0.0,0.30152]
[1779066751810,50.58,77212.23,0.0,-0.99848,0.0,0.30152]
[1779066752101,50.58,77212.23,0.0,-0.99848,0.0,0.30152]
[1779066752308,50.58,77212.23,0.0,-0.99848,0.0,0.30152]
[1779066752385,50.58,77209.13,0.0,-0.99849,0.0,0.30061]
[1779066754062,50.58,77204.36,0.0,-0.99849,0.0,0.29922]
[1779066755069,50.58,77196.54,0.0,-0.99851,0.0,0.29695]
[1779066756556,50.58,77196.54,0.0,-0.99851,0.0,0.29695]
[1779066756076,50.58,77194.75,0.0,-0.99851,0.0,0.29643]
[1779066756808,50.58,77194.75,0.0,-0.99851,0.0,0.29643]
[1779066759097,50.58,77197.97,0.0,-0.9985,0.0,0.29736]
[1779066760172,50.58,77197.97,0.0,-0.9985,0.0,0.29736]
[1779066760310,50.58,77197.97,0.0,-0.9985,0.0,0.29736]
[1779066760398,50.58,77201.75,0.0,-0.9985,0.0,0.29846]
[1779066761128,50.58,77201.75,0.0,-0.9985,0.0,0.29846]
[1779066761309,50.58,77201.75,0.0,-0.9985,0.0,0.29846]
[1779066765207,50.58,77202.26,0.0,-0.9985,0.0,0.29861]
[1779066765308,50.58,77202.26,0.0,-0.9985,0.0,0.29861]
[1779066765409,50.58,77202.54,0.0,-0.9985,0.0,0.29869]
[1779066765838,50.58,77202.54,0.0,-0.9985,0.0,0.29869]
[1779066766059,50.58,77202.54,0.0,-0.9985,0.0,0.29869]
[1779066768160,50.58,77205.12,0.0,-0.99849,0.0,0.29944]
[1779066769167,50.58,77207.22,0.0,-0.99849,0.0,0.30005]
[1779066770085,50.58,77207.22,0.0,-0.99849,0.0,0.30005]
[1779066770309,50.58,77207.22,0.0,-0.99849,0.0,0.30005]
[1779066770410,50.58,77202.64,0.0,-0.9985,0.0,0.29872]
[1779066771268,50.58,77202.64,0.0,-0.9985,0.0,0.29872]
[1779066771310,50.58,77202.64,0.0,-0.9985,0.0,0.29872]
[1779066773195,50.58,77199.7,0.0,-0.9985,0.0,0.29786]
[1779066775915,50.58,77198.61,0.0,-0.9985,0.0,0.29755]
[1779066776059,50.58,77198.61,0.0,-0.9985,0.0,0.29755]
[1779066776216,50.58,77195.34,0.0,-0.99851,0.0,0.2966]
[1779066777366,50.58,77195.34,0.0,-0.99851,0.0,0.2966]
[1779066777563,50.58,77195.34,0.0,-0.99851,0.0,0.2966]
[1779066777385,50.58,77191.89,0.0,-0.99851,0.0,0.29561]
[1779066778230,50.58,77193.26,0.0,-0.99851,0.0,0.296]
[1779066783265,50.58,77191.77,0.0,-0.99851,0.0,0.29557]
[1779066785366,50.58,77191.37,0.0,-0.99851,0.0,0.29546]
[1779066785563,50.58,77191.37,0.0,-0.99851,0.0,0.29546]
[1779066788305,50.58,77183.84,0.0,-0.99853,0.0,0.29329]
[1779066789311,50.58,77173.8,0.0,-0.99854,0.0,0.29043]
[1779066790318,50.58,77171.81,0.0,-0.99854,0.0,0.28987]
[1779066790936,50.58,77171.81,0.0,-0.99854,0.0,0.28987]
[1779066791059,50.58,77171.81,0.0,-0.99854,0.0,0.28987]
[1779066792332,50.58,77166.71,0.0,-0.99855,0.0,0.28843]
[1779066793339,50.58,77162.37,0.0,-0.99856,0.0,0.2872]
[1779066796361,50.58,77160.78,0.0,-0.99856,0.0,0.28676]
[1779066798059,50.58,77159.96,0.0,-0.99856,0.0,0.28653]
[1779066798375,50.58,77160.73,0.0,-0.99856,0.0,0.28674]
[1779066798827,50.58,77160.73,0.0,-0.99856,0.0,0.28674]
[1779066799060,50.58,77160.73,0.0,-0.99856,0.0,0.28674]
[1779066805944,50.58,77157.09,0.0,-0.99857,0.0,0.28572]
[1779066806059,50.58,77157.09,0.0,-0.99857,0.0,0.28572]
[1779066806360,50.58,77157.09,0.0,-0.99857,0.0,0.28572]
[1779066806561,50.58,77157.09,0.0,-0.99857,0.0,0.28572]
[1779066806570,50.58,77155.66,0.0,-0.99857,0.0,0.28532]
[1779066810459,50.58,77152.03,0.0,-0.99857,0.0,0.28431]
[1779066811699,50.58,77150.11,0.0,-0.99858,0.0,0.28335]
[1779066811808,50.58,77150.11,0.0,-0.99858,0.0,0.28335]
[1779066813480,50.58,77153.01,0.0,-0.99857,0.0,0.28415]
[1779066814862,50.58,77152.06,0.0,-0.99858,0.0,0.28389]
[1779066815059,50.58,77152.06,0.0,-0.99858,0.0,0.28389]
[1779066815494,50.58,77157.63,0.0,-0.99857,0.0,0.28544]
[1779066817149,50.58,77156.88,0.0,-0.99857,0.0,0.28523]
[1779066817308,50.58,77156.88,0.0,-0.99857,0.0,0.28523]
[1779066819522,50.58,77151.59,0.0,-0.99858,0.0,0.28376]
[1779066820525,50.58,77151.59,0.0,-0.99858,0.0,0.28376]
[1779066820566,50.58,77151.59,0.0,-0.99858,0.0,0.28376]
[1779066820707,50.58,77149.85,0.0,-0.99858,0.0,0.28327]
[1779066820809,50.58,77149.85,0.0,-0.99858,0.0,0.28327]
[1779066821536,50.58,77148.97,0.0,-0.99858,0.0,0.28303]
[1779066824733,50.58,77150.96,0.0,-0.99858,0.0,0.28358]
[1779066824809,50.58,77150.96,0.0,-0.99858,0.0,0.28358]
[1779066824892,50.58,77150.96,0.0,-0.99858,0.0,0.28358]
[1779066825058,50.58,77150.96,0.0,-0.99858,0.0,0.28358]
[1779066825564,50.58,77150.21,0.0,-0.99858,0.0,0.28337]
[1779066829340,50.58,77150.98,0.0,-0.99858,0.0,0.28359]
[1779066829564,50.58,77150.98,0.0,-0.99858,0.0,0.28359]
[1779066830599,50.58,77154.62,0.0,-0.99857,0.0,0.2846]
[1779066834627,50.58,77155.36,0.0,-0.99857,0.0,0.28481]
[1779066835634,50.58,77155.42,0.0,-0.99857,0.0,0.28482]
[1779066838399,50.58,77156.67,0.0,-0.99857,0.0,0.28517]
[1779066838560,50.58,77156.67,0.0,-0.99857,0.0,0.28517]
[1779066839342,50.58,77156.77,0.0,-0.99857,0.0,0.2852]
[1779066839562,50.58,77156.77,0.0,-0.99857,0.0,0.2852]
[1779066839662,50.58,77155.3,0.0,-0.99857,0.0,0.28479]
[1779066842692,50.58,77157.53,0.0,-0.99857,0.0,0.28541]
[1779066842807,50.58,77157.53,0.0,-0.99857,0.0,0.28541]
[1779066842823,50.58,77161.22,0.0,-0.99856,0.0,0.28645]
[1779066844628,50.58,77161.22,0.0,-0.99856,0.0,0.28645]
[1779066844808,50.58,77159.53,0.0,-0.99856,0.0,0.28597]
[1779066844815,50.58,77152.81,0.0,-0.99857,0.0,0.2841]
[1779066846059,50.58,77152.45,0.0,-0.99858,0.0,0.284]
[1779066851530,50.58,77152.53,0.0,-0.99858,0.0,0.28402]
[1779066851564,50.58,77152.53,0.0,-0.99858,0.0,0.28402]
[1779066851617,50.58,77146.73,0.0,-0.99858,0.0,0.28241]
[1779066851757,50.58,77144.12,0.0,-0.99859,0.0,0.28169]
[1779066855785,50.58,77140.66,0.0,-0.99859,0.0,0.28073]
[1779066856795,50.58,77137.91,0.0,-0.9986,0.0,0.27997]
[1779066857803,50.58,77126.45,0.0,-0.99861,0.0,0.27684]
[1779066858810,50.58,77117.35,0.0,-0.99863,0.0,0.27437]
[1779066859817,50.58,77115.0,0.0,-0.99863,0.0,0.27374]
[1779066863846,50.58,77097.77,0.0,-0.99866,0.0,0.26913]
[1779066864853,50.58,77077.7,0.0,-0.99868,0.0,0.26385]
[1779066865860,50.58,77071.75,0.0,-0.99869,0.0,0.2623]
[1779066867581,50.58,77067.89,0.0,-0.9987,0.0,0.2613]
[1779066870896,50.58,77076.79,0.0,-0.99869,0.0,0.26361]
[1779066871904,50.58,77080.47,0.0,-0.99868,0.0,0.26417]
[1779066872910,50.58,77086.58,0.0,-0.99867,0.0,0.26577]
[1779066874924,50.58,77089.67,0.0,-0.99867,0.0,0.26658]
[1779066877840,50.58,77090.81,0.0,-0.99867,0.0,0.26688]
[1779066878059,50.58,77090.81,0.0,-0.99867,0.0,0.26688]
[1779066878644,50.58,77090.81,0.0,-0.99867,0.0,0.26688]
[1779066878661,50.58,77090.21,0.0,-0.99867,0.0,0.26672]
[1779066878808,50.58,77090.21,0.0,-0.99867,0.0,0.26672]
[1779066882980,50.58,77082.71,0.0,-0.99868,0.0,0.26475]
[1779066884743,50.58,77083.38,0.0,-0.99868,0.0,0.26493]
[1779066884808,50.58,77083.38,0.0,-0.99868,0.0,0.26493]
[1779066887008,50.58,77077.9,0.0,-0.99869,0.0,0.2635]
[1779066888729,50.58,77077.9,0.0,-0.99869,0.0,0.2635]
[1779066888016,50.58,77073.02,0.0,-0.99869,0.0,0.26223]
[1779066888808,50.58,77073.02,0.0,-0.99869,0.0,0.26223]
[1779066889562,50.58,77073.02,0.0,-0.99869,0.0,0.26223]
[1779066889663,50.58,77067.63,0.0,-0.9987,0.0,0.26083]
[1779066889808,50.58,77067.63,0.0,-0.9987,0.0,0.26083]
[1779066892046,50.58,77057.01,0.0,-0.99871,0.0,0.2581]
[1779066893053,50.58,77047.68,0.0,-0.99873,0.0,0.25572]
[1779066894060,50.58,77047.18,0.0,-0.99873,0.0,0.2556]
[1779066897092,50.58,77042.22,0.0,-0.99874,0.0,0.25434]
[1779066898729,50.58,77042.22,0.0,-0.99874,0.0,0.25434]
[1779066898808,50.58,77041.79,0.0,-0.99874,0.0,0.25423]
[1779066900114,50.58,77034.6,0.0,-0.99875,0.0,0.25242]
[1779066901122,50.58,77023.21,0.0,-0.99876,0.0,0.24958]
[1779066902128,50.58,77014.34,0.0,-0.99877,0.0,0.24738]
[1779066903135,50.58,77016.89,0.0,-0.99877,0.0,0.24801]
[1779066905149,50.58,77025.04,0.0,-0.99876,0.0,0.25003]
[1779066906156,50.58,77021.66,0.0,-0.99876,0.0,0.24919]
[1779066907163,50.58,77010.58,0.0,-0.99878,0.0,0.24646]
[1779066908170,50.58,76999.34,0.0,-0.99879,0.0,0.24371]
[1779066909177,50.58,76994.94,0.0,-0.9988,0.0,0.24264]
[1779066910184,50.58,76988.27,0.0,-0.99881,0.0,0.24103]
[1779066911191,50.58,76981.49,0.0,-0.99882,0.0,0.2394]
[1779066913597,50.58,76973.11,0.0,-0.99883,0.0,0.2374]
[1779066914212,50.58,76966.58,0.0,-0.99883,0.0,0.23585]
[1779066915219,50.58,76960.47,0.0,-0.99884,0.0,0.23441]
[1779066916226,50.58,76955.97,0.0,-0.99885,0.0,0.23336]
[1779066917233,50.58,76943.94,0.0,-0.99886,0.0,0.23056]
[1779066918240,50.58,76937.25,0.0,-0.99887,0.0,0.22901]
[1779066919247,50.58,76934.06,0.0,-0.99887,0.0,0.22828]
[1779066920255,50.58,76925.22,0.0,-0.99889,0.0,0.22625]
[1779066921263,50.58,76920.05,0.0,-0.99889,0.0,0.22508]
[1779066922269,50.58,76923.55,0.0,-0.99889,0.0,0.22587]
[1779066923275,50.58,76931.34,0.0,-0.99888,0.0,0.22765]
[1779066924282,50.58,76931.66,0.0,-0.99888,0.0,0.22773]
[1779066927303,50.58,76934.61,0.0,-0.99887,0.0,0.2284]
[1779066929317,50.58,76928.47,0.0,-0.99888,0.0,0.227]
[1779066931331,50.58,76937.35,0.0,-0.99887,0.0,0.22867]
[1779066932338,50.58,76953.75,0.0,-0.99885,0.0,0.23247]
[1779066933345,50.58,76961.51,0.0,-0.99884,0.0,0.23429]
[1779066934353,50.58,76974.62,0.0,-0.99883,0.0,0.23739]
[1779066935360,50.58,76982.68,0.0,-0.99882,0.0,0.23931]
[1779066936367,50.58,76983.86,0.0,-0.99881,0.0,0.23959]
[1779066937374,50.58,76987.46,0.0,-0.99881,0.0,0.24046]
[1779066939388,50.58,76983.85,0.0,-0.99881,0.0,0.23959]
[1779066940395,50.58,76979.8,0.0,-0.99882,0.0,0.23862]
[1779066941402,50.58,76973.31,0.0,-0.99883,0.0,0.23707]
[1779066943416,50.58,76980.45,0.0,-0.99882,0.0,0.23878]
[1779066944429,50.58,76983.49,0.0,-0.99881,0.0,0.2395]
[1779066945436,50.58,76992.0,0.0,-0.9988,0.0,0.24155]
[1779066946443,50.58,77011.93,0.0,-0.99878,0.0,0.2464]
[1779066947450,50.58,77024.48,0.0,-0.99876,0.0,0.2495]
[1779066948457,50.58,77027.0,0.0,-0.99876,0.0,0.25013]
[1779066950471,50.58,77023.28,0.0,-0.99876,0.0,0.24921]
[1779066951478,50.58,77020.24,0.0,-0.99877,0.0,0.24845]
[1779066952485,50.58,77016.84,0.0,-0.99877,0.0,0.24761]
[1779066953492,50.58,77012.05,0.0,-0.99878,0.0,0.24643]
[1779066955506,50.58,77001.84,0.0,-0.99879,0.0,0.24394]
[1779066956515,50.58,77000.11,0.0,-0.99879,0.0,0.24351]
[1779066959535,50.58,76993.12,0.0,-0.9988,0.0,0.24182]
[1779066960543,50.58,76982.9,0.0,-0.99882,0.0,0.23936]
[1779066961553,50.58,76977.15,0.0,-0.99882,0.0,0.23799]
[1779066962560,50.58,76970.44,0.0,-0.99883,0.0,0.23639]
[1779066964604,50.58,76971.11,0.0,-0.99883,0.0,0.23655]
[1779066964808,50.58,76971.11,0.0,-0.99883,0.0,0.23655]
[1779066967595,50.58,76964.44,0.0,-0.99884,0.0,0.23498]
[1779066968603,50.58,76956.42,0.0,-0.99885,0.0,0.23309]
[1779066969610,50.58,76956.21,0.0,-0.99885,0.0,0.23304]
[1779066969972,50.58,76956.21,0.0,-0.99885,0.0,0.23304]
[1779066970058,50.58,76956.21,0.0,-0.99885,0.0,0.23304]
[1779066970895,50.58,76955.93,0.0,-0.99885,0.0,0.23298]
[1779066971082,50.58,76955.93,0.0,-0.99885,0.0,0.23298]
[1779066971624,50.58,76949.23,0.0,-0.99886,0.0,0.23142]
[1779066972637,50.58,76948.58,0.0,-0.99886,0.0,0.23127]
[1779066973643,50.58,76953.75,0.0,-0.99885,0.0,0.23247]
[1779066974650,50.58,76959.03,0.0,-0.99885,0.0,0.2337]
[1779066974860,50.58,76959.03,0.0,-0.99885,0.0,0.2337]
[1779066975062,50.58,76959.03,0.0,-0.99885,0.0,0.2337]
[1779066976907,50.58,76956.46,0.0,-0.99885,0.0,0.2331]
[1779066977064,50.58,76956.46,0.0,-0.99885,0.0,0.2331]
[1779066977710,50.58,76956.46,0.0,-0.99885,0.0,0.2331]
[1779066977807,50.58,76956.46,0.0,-0.99885,0.0,0.2331]
[1779066977783,50.58,76950.6,0.0,-0.99886,0.0,0.23174]
[1779066978684,50.58,76946.12,0.0,-0.99886,0.0,0.23069]
[1779066979691,50.58,76943.6,0.0,-0.99886,0.0,0.23011]
[1779066980343,50.58,76943.6,0.0,-0.99886,0.0,0.23011]
[1779066980561,50.58,76943.6,0.0,-0.99886,0.0,0.23011]
[1779066980698,50.58,76943.69,0.0,-0.99886,0.0,0.23013]
[1779066982712,50.58,76951.41,0.0,-0.99885,0.0,0.23192]
[1779066983367,50.58,76951.41,0.0,-0.99885,0.0,0.23192]
[1779066983559,50.58,76951.41,0.0,-0.99885,0.0,0.23192]
[1779066983719,50.58,76956.89,0.0,-0.99885,0.0,0.2332]
[1779066986223,50.58,76956.51,0.0,-0.99885,0.0,0.23311]
[1779066986312,50.58,76956.51,0.0,-0.99885,0.0,0.23311]
[1779066986740,50.58,76961.53,0.0,-0.99884,0.0,0.23429]
[1779066987747,50.58,76967.63,0.0,-0.99883,0.0,0.23573]
[1779066987910,50.58,76967.63,0.0,-0.99883,0.0,0.23573]
[1779066988057,50.58,76967.63,0.0,-0.99883,0.0,0.23573]
[1779066988345,50.58,76967.63,0.0,-0.99883,0.0,0.23573]
[1779066988560,50.58,76967.63,0.0,-0.99883,0.0,0.23573]
[1779066988754,50.58,76969.26,0.0,-0.99883,0.0,0.23611]
[1779066989761,50.58,76973.68,0.0,-0.99883,0.0,0.23716]
[1779066991112,50.58,76975.56,0.0,-0.99882,0.0,0.23761]
[1779066991308,50.58,76975.56,0.0,-0.99882,0.0,0.23761]
[1779066991775,50.58,76975.6,0.0,-0.99883,0.0,0.23724]
[1779066992520,50.58,76975.6,0.0,-0.99883,0.0,0.23724]
[1779066992566,50.58,76975.6,0.0,-0.99883,0.0,0.23724]
[1779066996186,50.58,76975.16,0.0,-0.99883,0.0,0.23714]
[1779066996307,50.58,76975.16,0.0,-0.99883,0.0,0.23714]
[1779066997818,50.58,76971.16,0.0,-0.99883,0.0,0.23619]
[1779066998436,50.58,76971.16,0.0,-0.99883,0.0,0.23619]
[1779066998573,50.58,76971.16,0.0,-0.99883,0.0,0.23619]
[1779066998825,50.58,76969.48,0.0,-0.99883,0.0,0.23579]
[1779067001148,50.58,76968.49,0.0,-0.99884,0.0,0.23556]
[1779067001309,50.58,76968.49,0.0,-0.99884,0.0,0.23556]
[1779067003860,50.58,76961.71,0.0,-0.99884,0.0,0.23396]
[1779067004876,50.58,76958.1,0.0,-0.99885,0.0,0.23312]
[1779067004916,50.58,76958.1,0.0,-0.99885,0.0,0.23312]
[1779067005058,50.58,76958.1,0.0,-0.99885,0.0,0.23312]
[1779067005830,50.58,76958.1,0.0,-0.99885,0.0,0.23312]
[1779067005874,50.58,76955.39,0.0,-0.99885,0.0,0.23248]
[1779067006059,50.58,76955.39,0.0,-0.99885,0.0,0.23248]
[1779067009445,50.58,76956.69,0.0,-0.99885,0.0,0.23279]
[1779067009570,50.58,76956.69,0.0,-0.99885,0.0,0.23279]
[1779067009671,50.58,76963.32,0.0,-0.99884,0.0,0.23434]
[1779067010602,50.58,76963.32,0.0,-0.99884,0.0,0.23434]
[1779067010811,50.58,76963.32,0.0,-0.99884,0.0,0.23434]
[1779067010664,50.58,76968.37,0.0,-0.99884,0.0,0.23553]
[1779067012356,50.58,76968.41,0.0,-0.99884,0.0,0.23554]
[1779067012558,50.58,76968.41,0.0,-0.99884,0.0,0.23554]
[1779067012597,50.58,76965.03,0.0,-0.99884,0.0,0.23474]
[1779067012928,50.58,76961.17,0.0,-0.99884,0.0,0.23384]
[1779067017963,50.58,76959.19,0.0,-0.99885,0.0,0.23337]
[1779067020839,50.58,76955.83,0.0,-0.99885,0.0,0.23259]
[1779067021064,50.58,76955.83,0.0,-0.99885,0.0,0.23259]
[1779067021148,50.58,76949.61,0.0,-0.99886,0.0,0.23114]
[1779067022795,50.58,76949.61,0.0,-0.99886,0.0,0.23114]
[1779067022809,50.58,76949.61,0.0,-0.99886,0.0,0.23114]
[1779067022895,50.58,76952.97,0.0,-0.99885,0.0,0.23192]
[1779067022998,50.58,76956.73,0.0,-0.99885,0.0,0.2328]
[1779067024102,50.58,76956.73,0.0,-0.99885,0.0,0.2328]
[1779067024309,50.58,76956.73,0.0,-0.99885,0.0,0.2328]
[1779067026809,50.58,76959.27,0.0,-0.99885,0.0,0.23339]
[1779067026910,50.58,76966.96,0.0,-0.99884,0.0,0.2352]
[1779067027064,50.58,76966.96,0.0,-0.99884,0.0,0.2352]
[1779067027733,50.58,76966.96,0.0,-0.99884,0.0,0.2352]
[1779067027807,50.58,76966.96,0.0,-0.99884,0.0,0.2352]
[1779067027834,50.58,76970.5,0.0,-0.99883,0.0,0.23603]
[1779067028033,50.58,76973.45,0.0,-0.99883,0.0,0.23673]
[1779067031647,50.58,76972.78,0.0,-0.99883,0.0,0.23657]
[1779067031809,50.58,76972.78,0.0,-0.99883,0.0,0.23657]
[1779067031910,50.58,76972.47,0.0,-0.99883,0.0,0.2365]
[1779067031996,50.58,76972.47,0.0,-0.99883,0.0,0.2365]
[1779067032060,50.58,76972.47,0.0,-0.99883,0.0,0.2365]
[1779067035082,50.58,76979.6,0.0,-0.99882,0.0,0.2382]
[1779067036089,50.58,76984.0,0.0,-0.99882,0.0,0.23925]
[1779067037096,50.58,76985.78,0.0,-0.99881,0.0,0.23967]
[1779067038650,50.58,76985.78,0.0,-0.99881,0.0,0.23967]
[1779067038809,50.58,76985.78,0.0,-0.99881,0.0,0.23967]
[1779067038892,50.58,76981.79,0.0,-0.99882,0.0,0.23872]
[1779067039594,50.58,76981.79,0.0,-0.99882,0.0,0.23872]
[1779067039808,50.58,76981.79,0.0,-0.99882,0.0,0.23872]
[1779067039812,50.58,76976.52,0.0,-0.99883,0.0,0.23746]
[1779067042606,50.58,76976.6,0.0,-0.99882,0.0,0.23748]
[1779067042808,50.58,76976.6,0.0,-0.99882,0.0,0.23748]
[1779067042815,50.58,76971.38,0.0,-0.99883,0.0,0.23624]
[1779067043208,50.58,76971.38,0.0,-0.99883,0.0,0.23624]
[1779067043310,50.58,76971.38,0.0,-0.99883,0.0,0.23624]
[1779067047172,50.58,76962.65,0.0,-0.99884,0.0,0.23418]
[1779067048177,50.58,76953.82,0.0,-0.99885,0.0,0.23212]
[1779067049184,50.58,76950.85,0.0,-0.99886,0.0,0.23143]
[1779067049960,50.58,76950.85,0.0,-0.99886,0.0,0.23143]
[1779067050058,50.58,76950.85,0.0,-0.99886,0.0,0.23143]
[1779067050697,50.58,76950.85,0.0,-0.99886,0.0,0.23143]
[1779067050808,50.58,76950.85,0.0,-0.99886,0.0,0.23143]
[1779067050910,50.58,76950.81,0.0,-0.99886,0.0,0.23142]
[1779067054362,50.58,76951.67,0.0,-0.99886,0.0,0.23125]
[1779067054561,50.58,76951.67,0.0,-0.99886,0.0,0.23125]
[1779067054662,50.58,76951.12,0.0,-0.99886,0.0,0.23112]
[1779067055226,50.58,76957.49,0.0,-0.99885,0.0,0.2326]
[1779067056694,50.58,76957.49,0.0,-0.99885,0.0,0.2326]
[1779067056807,50.58,76957.49,0.0,-0.99885,0.0,0.2326]
[1779067056909,50.58,76962.14,0.0,-0.99885,0.0,0.23369]
[1779067062275,50.58,76963.2,0.0,-0.99884,0.0,0.23394]
[1779067065296,50.58,76966.52,0.0,-0.99884,0.0,0.23472]
[1779067066307,50.58,76969.64,0.0,-0.99884,0.0,0.23546]
[1779067067294,50.58,76969.64,0.0,-0.99884,0.0,0.23546]
[1779067067312,50.58,76969.64,0.0,-0.99884,0.0,0.23546]
[1779067067914,50.58,76969.64,0.0,-0.99884,0.0,0.23546]
[1779067067333,50.58,76973.7,0.0,-0.99883,0.0,0.23642]
[1779067068059,50.58,76973.7,0.0,-0.99883,0.0,0.23642]
[1779067070336,50.58,76979.02,0.0,-0.99882,0.0,0.23768]
[1779067071343,50.58,76986.88,0.0,-0.99881,0.0,0.23956]
[1779067072348,50.58,76998.89,0.0,-0.9988,0.0,0.24245]
[1779067073355,50.58,77004.45,0.0,-0.99879,0.0,0.2438]
[1779067074362,50.58,77001.08,0.0,-0.9988,0.0,0.24298]
[1779067075369,50.58,76998.32,0.0,-0.9988,0.0,0.24232]
[1779067076376,50.58,76990.27,0.0,-0.99881,0.0,0.24037]
[1779067077383,50.58,76982.21,0.0,-0.99882,0.0,0.23844]
[1779067078292,50.58,76982.21,0.0,-0.99882,0.0,0.23844]
[1779067078309,50.58,76982.21,0.0,-0.99882,0.0,0.23844]
[1779067078390,50.58,76981.63,0.0,-0.99882,0.0,0.2383]
[1779067079297,50.58,76981.63,0.0,-0.99882,0.0,0.2383]
[1779067079308,50.58,76981.63,0.0,-0.99882,0.0,0.2383]
[1779067080404,50.58,76975.37,0.0,-0.99883,0.0,0.23681]
[1779067081411,50.58,76970.69,0.0,-0.99883,0.0,0.23571]
[1779067082869,50.58,76970.69,0.0,-0.99883,0.0,0.23571]
[1779067082970,50.58,76967.44,0.0,-0.99884,0.0,0.23494]
[1779067083061,50.58,76967.44,0.0,-0.99884,0.0,0.23494]
[1779067083470,50.58,76967.44,0.0,-0.99884,0.0,0.23494]
[1779067083571,50.58,76967.44,0.0,-0.99884,0.0,0.23494]
[1779067089467,50.58,76967.83,0.0,-0.99884,0.0,0.23503]
[1779067091481,50.58,76964.58,0.0,-0.99884,0.0,0.23427]
[1779067092477,50.58,76964.58,0.0,-0.99884,0.0,0.23427]
[1779067092567,50.58,76964.58,0.0,-0.99884,0.0,0.23427]
[1779067092629,50.58,76960.84,0.0,-0.99885,0.0,0.23339]
[1779067093001,50.58,76960.84,0.0,-0.99885,0.0,0.23339]
[1779067093058,50.58,76960.84,0.0,-0.99885,0.0,0.23339]
[1779067095509,50.58,76957.72,0.0,-0.99885,0.0,0.23266]
[1779067100544,50.58,76958.7,0.0,-0.99885,0.0,0.23289]
[1779067103565,50.58,76955.99,0.0,-0.99885,0.0,0.23225]
[1779067104642,50.58,76955.99,0.0,-0.99885,0.0,0.23225]
[1779067104809,50.58,76955.99,0.0,-0.99885,0.0,0.23225]
[1779067104849,50.58,76953.24,0.0,-0.99886,0.0,0.23161]
[1779067105247,50.58,76953.24,0.0,-0.99886,0.0,0.23161]
[1779067105309,50.58,76953.24,0.0,-0.99886,0.0,0.23161]
[1779067105580,50.58,76947.32,0.0,-0.99886,0.0,0.23024]
[1779067106587,50.58,76945.04,0.0,-0.99887,0.0,0.22971]
[1779067108601,50.58,76951.26,0.0,-0.99886,0.0,0.23115]
[1779067109753,50.58,76951.26,0.0,-0.99886,0.0,0.23115]
[1779067109809,50.58,76951.26,0.0,-0.99886,0.0,0.23115]
[1779067109855,50.58,76957.48,0.0,-0.99885,0.0,0.2326]
[1779067110753,50.58,76957.48,0.0,-0.99885,0.0,0.2326]
[1779067110811,50.58,76957.48,0.0,-0.99885,0.0,0.2326]
[1779067112495,50.58,76955.84,0.0,-0.99885,0.0,0.23185]
[1779067112561,50.58,76955.84,0.0,-0.99885,0.0,0.23185]
[1779067112629,50.58,76953.27,0.0,-0.99886,0.0,0.23125]
[1779067113095,50.58,76953.27,0.0,-0.99886,0.0,0.23125]
[1779067113310,50.58,76953.27,0.0,-0.99886,0.0,0.23125]
[1779067113636,50.58,76952.16,0.0,-0.99886,0.0,0.231]
[1779067117322,50.58,76953.32,0.0,-0.99886,0.0,0.23126]
[1779067117559,50.58,76953.32,0.0,-0.99886,0.0,0.23126]
[1779067118671,50.58,76956.36,0.0,-0.99885,0.0,0.23197]
[1779067123706,50.58,76957.28,0.0,-0.99885,0.0,0.23219]
[1779067124713,50.58,76962.27,0.0,-0.99885,0.0,0.23335]
[1779067125107,50.58,76962.27,0.0,-0.99885,0.0,0.23335]
[1779067125310,50.58,76962.27,0.0,-0.99885,0.0,0.23335]
[1779067125546,50.58,76962.27,0.0,-0.99885,0.0,0.23335]
[1779067125572,50.58,76962.27,0.0,-0.99885,0.0,0.23335]
[1779067125720,50.58,76965.05,0.0,-0.99884,0.0,0.23401]
[1779067127739,50.58,76967.15,0.0,-0.99884,0.0,0.2345]
[1779067128746,50.58,76969.3,0.0,-0.99884,0.0,0.23501]
[1779067130904,50.58,76968.33,0.0,-0.99884,0.0,0.23478]
[1779067130985,50.58,76967.46,0.0,-0.99884,0.0,0.23457]
[1779067131060,50.58,76967.46,0.0,-0.99884,0.0,0.23457]
[1779067131767,50.58,76964.86,0.0,-0.99884,0.0,0.23396]
[1779067132132,50.58,76964.86,0.0,-0.99884,0.0,0.23396]
[1779067132203,50.58,76964.86,0.0,-0.99884,0.0,0.23396]
[1779067132774,50.58,76959.28,0.0,-0.99885,0.0,0.23265]
[1779067134788,50.58,76955.84,0.0,-0.99885,0.0,0.23185]
[1779067135696,50.58,76955.84,0.0,-0.99885,0.0,0.23185]
[1779067135812,50.58,76955.84,0.0,-0.99885,0.0,0.23185]
[1779067136802,50.58,76953.55,0.0,-0.99886,0.0,0.23132]
[1779067137242,50.58,76953.55,0.0,-0.99886,0.0,0.23132]
[1779067137309,50.58,76953.55,0.0,-0.99886,0.0,0.23132]
[1779067137809,50.58,76952.24,0.0,-0.99886,0.0,0.23101]
[1779067140830,50.58,76949.85,0.0,-0.99886,0.0,0.23046]
[1779067142703,50.58,76948.83,0.0,-0.99886,0.0,0.23022]
[1779067142808,50.58,76948.83,0.0,-0.99886,0.0,0.23022]
[1779067144858,50.58,76945.12,0.0,-0.99887,0.0,0.22937]
[1779067146872,50.58,76949.52,0.0,-0.99886,0.0,0.23038]
[1779067147879,50.58,76954.58,0.0,-0.99886,0.0,0.23156]
[1779067148103,50.58,76954.58,0.0,-0.99886,0.0,0.23156]
[1779067148320,50.58,76954.58,0.0,-0.99886,0.0,0.23156]
[1779067148886,50.58,76956.93,0.0,-0.99885,0.0,0.23211]
[1779067149300,50.58,76956.93,0.0,-0.99885,0.0,0.23211]
[1779067149309,50.58,76956.93,0.0,-0.99885,0.0,0.23211]
[1779067149893,50.58,76960.84,0.0,-0.99885,0.0,0.23302]
[1779067150900,50.58,76958.22,0.0,-0.99885,0.0,0.23241]
[1779067151781,50.58,76958.22,0.0,-0.99885,0.0,0.23241]
[1779067151810,50.58,76958.22,0.0,-0.99885,0.0,0.23241]
[1779067151907,50.58,76953.14,0.0,-0.99886,0.0,0.23122]
[1779067152444,50.58,76953.14,0.0,-0.99886,0.0,0.23122]
[1779067152563,50.58,76953.14,0.0,-0.99886,0.0,0.23122]
[1779067152914,50.58,76948.02,0.0,-0.99886,0.0,0.23004]
[1779067155935,50.58,76946.41,0.0,-0.99887,0.0,0.22966]
[1779067160972,50.58,76951.64,0.0,-0.99886,0.0,0.23087]
[1779067161424,50.58,76951.64,0.0,-0.99886,0.0,0.23087]
[1779067161563,50.58,76951.64,0.0,-0.99886,0.0,0.23087]
[1779067161979,50.58,76953.32,0.0,-0.99886,0.0,0.23126]
[1779067162110,50.58,76953.32,0.0,-0.99886,0.0,0.23126]
[1779067162309,50.58,76953.32,0.0,-0.99886,0.0,0.23126]
[1779067162986,50.58,76956.06,0.0,-0.99885,0.0,0.2319]
[1779067168021,50.58,76955.64,0.0,-0.99885,0.0,0.2318]
[1779067170035,50.58,76958.78,0.0,-0.99885,0.0,0.23254]
[1779067170329,50.58,76958.78,0.0,-0.99885,0.0,0.23254]
[1779067170560,50.58,76958.78,0.0,-0.99885,0.0,0.23254]
[1779067171042,50.58,76961.13,0.0,-0.99885,0.0,0.23272]
[1779067171109,50.58,76961.13,0.0,-0.99885,0.0,0.23272]
[1779067171309,50.58,76961.13,0.0,-0.99885,0.0,0.23272]
[1779067177084,50.58,76960.58,0.0,-0.99885,0.0,0.23259]
[1779067180089,50.58,76959.61,0.0,-0.99885,0.0,0.23236]
[1779067180308,50.58,76959.61,0.0,-0.99885,0.0,0.23236]
[1779067180760,50.58,76959.61,0.0,-0.99885,0.0,0.23236]
[1779067180808,50.58,76959.61,0.0,-0.99885,0.0,0.23236]
[1779067180861,50.58,76955.79,0.0,-0.99886,0.0,0.23147]
[1779067183128,50.58,76952.83,0.0,-0.99886,0.0,0.23078]
[1779067184360,50.58,76952.83,0.0,-0.99886,0.0,0.23078]
[1779067184559,50.58,76952.83,0.0,-0.99886,0.0,0.23078]
[1779067186197,50.58,76951.68,0.0,-0.99886,0.0,0.23052]
[1779067186314,50.58,76951.68,0.0,-0.99886,0.0,0.23052]
[1779067186404,50.58,76950.45,0.0,-0.99886,0.0,0.23023]
[1779067188600,50.58,76950.97,0.0,-0.99886,0.0,0.23035]
[1779067188809,50.58,76950.97,0.0,-0.99886,0.0,0.23035]
[1779067190841,50.58,76951.87,0.0,-0.99886,0.0,0.23056]
[1779067191058,50.58,76951.87,0.0,-0.99886,0.0,0.23056]
[1779067190913,50.58,76945.74,0.0,-0.99887,0.0,0.22914]
[1779067191134,50.58,76945.74,0.0,-0.99887,0.0,0.22914]
[1779067191309,50.58,76945.74,0.0,-0.99887,0.0,0.22914]
[1779067191318,50.58,76943.1,0.0,-0.99887,0.0,0.22854]
[1779067195545,50.58,76943.9,0.0,-0.99887,0.0,0.22872]
[1779067195562,50.58,76943.9,0.0,-0.99887,0.0,0.22872]
[1779067197226,50.58,76947.03,0.0,-0.99887,0.0,0.22944]
[1779067198233,50.58,76950.34,0.0,-0.99886,0.0,0.23021]
[1779067200247,50.58,76949.89,0.0,-0.99886,0.0,0.2301]
[1779067201793,50.58,76949.89,0.0,-0.99886,0.0,0.2301]
[1779067201809,50.58,76949.89,0.0,-0.99886,0.0,0.2301]
[1779067201810,50.58,76947.75,0.0,-0.99887,0.0,0.22961]
[1779067202264,50.58,76947.75,0.0,-0.99887,0.0,0.22961]
[1779067202315,50.58,76947.75,0.0,-0.99887,0.0,0.22961]
[1779067202425,50.58,76950.19,0.0,-0.99886,0.0,0.23017]
[1779067203270,50.58,76965.78,0.0,-0.99884,0.0,0.23381]
[1779067204414,50.58,76965.78,0.0,-0.99884,0.0,0.23381]
[1779067204570,50.58,76965.78,0.0,-0.99884,0.0,0.23381]
[1779067204677,50.58,76968.62,0.0,-0.99884,0.0,0.23447]
[1779067205483,50.58,76968.62,0.0,-0.99884,0.0,0.23447]
[1779067205561,50.58,76968.62,0.0,-0.99884,0.0,0.23447]
[1779067205632,50.58,76965.35,0.0,-0.99884,0.0,0.2337]
[1779067206290,50.58,76967.72,0.0,-0.99884,0.0,0.23426]
[1779067208108,50.58,76966.55,0.0,-0.99884,0.0,0.23399]
[1779067208310,50.58,76966.55,0.0,-0.99884,0.0,0.23399]
[1779067208562,50.58,76966.55,0.0,-0.99884,0.0,0.23399]
[1779067208808,50.58,76966.55,0.0,-0.99884,0.0,0.23399]
[1779067208893,50.58,76964.93,0.0,-0.99885,0.0,0.23361]
[1779067209311,50.58,76967.12,0.0,-0.99884,0.0,0.23412]
[1779067210318,50.58,76971.75,0.0,-0.99884,0.0,0.23521]
[1779067211237,50.58,76971.75,0.0,-0.99884,0.0,0.23521]
[1779067211312,50.58,76971.75,0.0,-0.99884,0.0,0.23521]
[1779067211868,50.58,76971.75,0.0,-0.99884,0.0,0.23521]
[1779067212059,50.58,76971.75,0.0,-0.99884,0.0,0.23521]
[1779067211911,50.58,76978.52,0.0,-0.99883,0.0,0.23681]
[1779067214227,50.58,76978.41,0.0,-0.99883,0.0,0.23679]
[1779067214307,50.58,76978.41,0.0,-0.99883,0.0,0.23679]
[1779067214346,50.58,76980.71,0.0,-0.99883,0.0,0.23733]
[1779067216686,50.58,76980.64,0.0,-0.99883,0.0,0.23732]
[1779067216807,50.58,76980.64,0.0,-0.99883,0.0,0.23732]
[1779067216908,50.58,76981.35,0.0,-0.99882,0.0,0.23748]
[1779067218637,50.58,76981.52,0.0,-0.99882,0.0,0.23753]
[1779067218808,50.58,76981.52,0.0,-0.99882,0.0,0.23753]
[1779067218874,50.58,76979.9,0.0,-0.99883,0.0,0.23714]
[1779067219382,50.58,76983.67,0.0,-0.99882,0.0,0.23804]
[1779067220388,50.58,76986.29,0.0,-0.99882,0.0,0.23866]
[1779067221799,50.58,76986.29,0.0,-0.99882,0.0,0.23866]
[1779067222058,50.58,76986.29,0.0,-0.99882,0.0,0.23866]
[1779067222108,50.58,76990.63,0.0,-0.99881,0.0,0.2397]
[1779067222406,50.58,77001.48,0.0,-0.9988,0.0,0.24232]
[1779067223417,50.58,77003.87,0.0,-0.9988,0.0,0.2429]
[1779067224424,50.58,77006.58,0.0,-0.99879,0.0,0.24356]
[1779067226440,50.58,77000.92,0.0,-0.9988,0.0,0.24218]
[1779067227445,50.58,76995.34,0.0,-0.99881,0.0,0.24083]
[1779067228714,50.58,76995.34,0.0,-0.99881,0.0,0.24083]
[1779067228811,50.58,76995.34,0.0,-0.99881,0.0,0.24083]
[1779067228864,50.58,76991.55,0.0,-0.99881,0.0,0.23992]
[1779067231763,50.58,76991.41,0.0,-0.99881,0.0,0.23989]
[1779067232519,50.58,76992.1,0.0,-0.99881,0.0,0.23968]
[1779067232562,50.58,76992.1,0.0,-0.99881,0.0,0.23968]
[1779067233058,50.58,76992.1,0.0,-0.99881,0.0,0.23968]
[1779067232597,50.58,76990.43,0.0,-0.99881,0.0,0.23928]
[1779067233488,50.58,76990.31,0.0,-0.99881,0.0,0.23925]
[1779067237548,50.58,76991.57,0.0,-0.99881,0.0,0.23955]
[1779067237565,50.58,76991.57,0.0,-0.99881,0.0,0.23955]
[1779067237620,50.58,76989.51,0.0,-0.99882,0.0,0.23906]
[1779067238523,50.58,76987.31,0.0,-0.99882,0.0,0.23853]
[1779067239530,50.58,76983.0,0.0,-0.99882,0.0,0.2375]
[1779067240545,50.58,76973.4,0.0,-0.99884,0.0,0.23523]
[1779067241548,50.58,76955.63,0.0,-0.99886,0.0,0.23107]
[1779067242555,50.58,76944.0,0.0,-0.99887,0.0,0.22838]
[1779067243562,50.58,76944.43,0.0,-0.99887,0.0,0.22848]
[1779067245101,50.58,76948.01,0.0,-0.99887,0.0,0.2293]
[1779067245796,50.58,76952.3,0.0,-0.99886,0.0,0.23029]
[1779067246809,50.58,76952.3,0.0,-0.99886,0.0,0.23029]
[1779067246910,50.58,76951.94,0.0,-0.99886,0.0,0.23021]
[1779067247590,50.58,76946.56,0.0,-0.99887,0.0,0.22897]
[1779067248699,50.58,76946.56,0.0,-0.99887,0.0,0.22897]
[1779067248809,50.58,76946.56,0.0,-0.99887,0.0,0.22897]
[1779067248910,50.58,76941.49,0.0,-0.99888,0.0,0.2278]
[1779067249605,50.58,76937.22,0.0,-0.99888,0.0,0.22683]
[1779067250611,50.58,76930.84,0.0,-0.99889,0.0,0.22537]
[1779067251618,50.58,76924.3,0.0,-0.9989,0.0,0.22389]
[1779067253632,50.58,76922.47,0.0,-0.9989,0.0,0.22348]
[1779067255647,50.58,76918.05,0.0,-0.9989,0.0,0.22248]
[1779067256653,50.58,76916.62,0.0,-0.99891,0.0,0.22216]
[1779067257660,50.58,76907.51,0.0,-0.99892,0.0,0.22013]
[1779067259073,50.58,76898.83,0.0,-0.99893,0.0,0.2182]
[1779067259674,50.58,76902.01,0.0,-0.99892,0.0,0.2189]
[1779067262706,50.58,76898.93,0.0,-0.99893,0.0,0.21822]
[1779067264716,50.58,76900.36,0.0,-0.99893,0.0,0.21854]
[1779067268744,50.58,76906.29,0.0,-0.99892,0.0,0.21985]
[1779067269751,50.58,76900.21,0.0,-0.99893,0.0,0.21851]
[1779067270912,50.58,76900.21,0.0,-0.99893,0.0,0.21851]
[1779067271064,50.58,76900.21,0.0,-0.99893,0.0,0.21851]
[1779067271165,50.58,76897.28,0.0,-0.99893,0.0,0.21786]
[1779067272697,50.58,76896.54,0.0,-0.99893,0.0,0.2177]
[1779067272808,50.58,76896.54,0.0,-0.99893,0.0,0.2177]
[1779067273528,50.58,76895.14,0.0,-0.99893,0.0,0.21739]
[1779067273560,50.58,76895.14,0.0,-0.99893,0.0,0.21739]
[1779067273785,50.58,76895.47,0.0,-0.99893,0.0,0.21746]
[1779067275801,50.58,76884.04,0.0,-0.99894,0.0,0.21496]
[1779067276805,50.58,76873.9,0.0,-0.99896,0.0,0.21276]
[1779067277815,50.58,76876.51,0.0,-0.99895,0.0,0.21332]
[1779067278825,50.58,76881.86,0.0,-0.99895,0.0,0.21448]
[1779067279832,50.58,76879.28,0.0,-0.99895,0.0,0.21392]
[1779067281283,50.58,76853.62,0.0,-0.99898,0.0,0.20842]
[1779067281846,50.58,76836.36,0.0,-0.999,0.0,0.20479]
[1779067282856,50.58,76835.1,0.0,-0.999,0.0,0.20452]
[1779067284436,50.58,76836.92,0.0,-0.999,0.0,0.2049]
[1779067287891,50.58,76831.85,0.0,-0.999,0.0,0.20385]
[1779067289908,50.58,76828.65,0.0,-0.99901,0.0,0.20318]
[1779067291922,50.58,76824.76,0.0,-0.99901,0.0,0.20205]
[1779067293936,50.58,76828.65,0.0,-0.99901,0.0,0.20285]
[1779067294943,50.58,76839.79,0.0,-0.999,0.0,0.20517]
[1779067295950,50.58,76849.36,0.0,-0.99898,0.0,0.20718]
[1779067296957,50.58,76858.02,0.0,-0.99898,0.0,0.20901]
[1779067297964,50.58,76863.76,0.0,-0.99897,0.0,0.21024]
[1779067298971,50.58,76866.38,0.0,-0.99897,0.0,0.2108]
[1779067299978,50.58,76869.36,0.0,-0.99896,0.0,0.21144]
[1779067300985,50.58,76872.49,0.0,-0.99896,0.0,0.21211]
[1779067301993,50.58,76877.72,0.0,-0.99895,0.0,0.21324]
[1779067303000,50.58,76874.07,0.0,-0.99896,0.0,0.21245]
[1779067305017,50.58,76879.0,0.0,-0.99895,0.0,0.21352]
[1779067305700,50.58,76879.0,0.0,-0.99895,0.0,0.21352]
[1779067305809,50.58,76879.0,0.0,-0.99895,0.0,0.21352]
[1779067306024,50.58,76885.54,0.0,-0.99894,0.0,0.21494]
[1779067307031,50.58,76895.01,0.0,-0.99893,0.0,0.21701]
[1779067308043,50.58,76904.4,0.0,-0.99892,0.0,0.21908]
[1779067309048,50.58,76898.87,0.0,-0.99893,0.0,0.21786]
[1779067310055,50.58,76894.11,0.0,-0.99893,0.0,0.21681]
[1779067315090,50.58,76892.43,0.0,-0.99894,0.0,0.21644]
[1779067316097,50.58,76895.17,0.0,-0.99893,0.0,0.21704]
[1779067316816,50.58,76895.17,0.0,-0.99893,0.0,0.21704]
[1779067317079,50.58,76895.17,0.0,-0.99893,0.0,0.21704]
[1779067317104,50.58,76898.47,0.0,-0.99893,0.0,0.21777]
[1779067318111,50.58,76908.25,0.0,-0.99892,0.0,0.21994]
[1779067319118,50.58,76915.93,0.0,-0.99891,0.0,0.22165]
[1779067320125,50.58,76918.32,0.0,-0.99891,0.0,0.22219]
[1779067321132,50.58,76922.33,0.0,-0.9989,0.0,0.22309]
[1779067321777,50.58,76922.33,0.0,-0.9989,0.0,0.22309]
[1779067321807,50.58,76922.33,0.0,-0.9989,0.0,0.22309]
[1779067322139,50.58,76933.25,0.0,-0.99889,0.0,0.22556]
[1779067323146,50.58,76944.69,0.0,-0.99887,0.0,0.22817]
[1779067324153,50.58,76958.4,0.0,-0.99886,0.0,0.23134]
[1779067325160,50.58,76956.53,0.0,-0.99886,0.0,0.23091]
[1779067327174,50.58,76953.12,0.0,-0.99886,0.0,0.23012]
[1779067330195,50.58,76957.28,0.0,-0.99886,0.0,0.23108]
[1779067331202,50.58,76964.89,0.0,-0.99885,0.0,0.23286]
[1779067332210,50.58,76963.4,0.0,-0.99885,0.0,0.23251]
[1779067333216,50.58,76968.97,0.0,-0.99884,0.0,0.23381]
[1779067337245,50.58,76981.61,0.0,-0.99883,0.0,0.2368]
[1779067338255,50.58,76989.27,0.0,-0.99882,0.0,0.23862]
[1779067339264,50.58,76990.95,0.0,-0.99882,0.0,0.23902]
[1779067340270,50.58,76982.18,0.0,-0.99883,0.0,0.23693]
[1779067341277,50.58,76966.62,0.0,-0.99885,0.0,0.23326]
[1779067342284,50.58,76966.47,0.0,-0.99885,0.0,0.23323]
[1779067344053,50.58,76966.47,0.0,-0.99885,0.0,0.23323]
[1779067344066,50.58,76966.47,0.0,-0.99885,0.0,0.23323]
[1779067344167,50.58,76969.46,0.0,-0.99884,0.0,0.23393]
[1779067345305,50.58,76972.55,0.0,-0.99884,0.0,0.23465]
[1779067347006,50.58,76972.55,0.0,-0.99884,0.0,0.23465]
[1779067347065,50.58,76972.55,0.0,-0.99884,0.0,0.23465]
[1779067347384,50.58,76971.68,0.0,-0.99884,0.0,0.23445]
[1779067347568,50.58,76971.68,0.0,-0.99884,0.0,0.23445]
[1779067347669,50.58,76971.88,0.0,-0.99884,0.0,0.2345]
[1779067349333,50.58,76967.23,0.0,-0.99885,0.0,0.2334]
[1779067350439,50.58,76967.23,0.0,-0.99885,0.0,0.2334]
[1779067350560,50.58,76967.23,0.0,-0.99885,0.0,0.2334]
[1779067350643,50.58,76973.35,0.0,-0.99884,0.0,0.23484]
[1779067351350,50.58,76978.68,0.0,-0.99883,0.0,0.23573]
[1779067352601,50.58,76978.68,0.0,-0.99883,0.0,0.23573]
[1779067352812,50.58,76978.68,0.0,-0.99883,0.0,0.23573]
[1779067352854,50.58,76984.81,0.0,-0.99883,0.0,0.23718]
[1779067353365,50.58,76988.77,0.0,-0.99882,0.0,0.23812]
[1779067355034,50.58,76988.77,0.0,-0.99882,0.0,0.23812]
[1779067355063,50.58,76988.77,0.0,-0.99882,0.0,0.23812]
[1779067355135,50.58,76988.1,0.0,-0.99882,0.0,0.23796]
[1779067357393,50.58,76995.71,0.0,-0.99881,0.0,0.23979]
[1779067358762,50.58,76995.71,0.0,-0.99881,0.0,0.23979]
[1779067358808,50.58,76995.71,0.0,-0.99881,0.0,0.23979]
[1779067359406,50.58,76988.29,0.0,-0.99882,0.0,0.23801]
[1779067360457,50.58,76988.29,0.0,-0.99882,0.0,0.23801]
[1779067360560,50.58,76988.29,0.0,-0.99882,0.0,0.23801]
[1779067360661,50.58,76985.27,0.0,-0.99882,0.0,0.23729]
[1779067361420,50.58,76980.62,0.0,-0.99883,0.0,0.23619]
[1779067362606,50.58,76980.62,0.0,-0.99883,0.0,0.23619]
[1779067362808,50.58,76980.62,0.0,-0.99883,0.0,0.23619]
[1779067362910,50.58,76972.7,0.0,-0.99884,0.0,0.23432]
[1779067363434,50.58,76964.0,0.0,-0.99885,0.0,0.23228]
[1779067364441,50.58,76967.13,0.0,-0.99885,0.0,0.23301]
[1779067365448,50.58,76969.36,0.0,-0.99885,0.0,0.23353]
[1779067367692,50.58,76970.28,0.0,-0.99884,0.0,0.23375]
[1779067367820,50.58,76970.28,0.0,-0.99884,0.0,0.23375]
[1779067367897,50.58,76965.0,0.0,-0.99885,0.0,0.23251]
[1779067368469,50.58,76956.46,0.0,-0.99886,0.0,0.23052]
[1779067369477,50.58,76953.07,0.0,-0.99887,0.0,0.22974]
[1779067370484,50.58,76951.19,0.0,-0.99887,0.0,0.22931]
[1779067372123,50.58,76951.19,0.0,-0.99887,0.0,0.22931]
[1779067372224,50.58,76952.05,0.0,-0.99887,0.0,0.2295]
[1779067372311,50.58,76952.05,0.0,-0.99887,0.0,0.2295]
[1779067373505,50.58,76945.29,0.0,-0.99887,0.0,0.22795]
[1779067375428,50.58,76946.05,0.0,-0.99887,0.0,0.22812]
[1779067375566,50.58,76946.05,0.0,-0.99887,0.0,0.22812]
[1779067375640,50.58,76942.3,0.0,-0.99888,0.0,0.22726]
[1779067376526,50.58,76937.51,0.0,-0.99888,0.0,0.22617]
[1779067377533,50.58,76933.44,0.0,-0.99889,0.0,0.22524]
[1779067379217,50.58,76933.44,0.0,-0.99889,0.0,0.22524]
[1779067378540,50.58,76930.2,0.0,-0.99889,0.0,0.22451]
[1779067379310,50.58,76930.2,0.0,-0.99889,0.0,0.22451]
[1779067381561,50.58,76925.61,0.0,-0.9989,0.0,0.22347]
[1779067383047,50.58,76925.61,0.0,-0.9989,0.0,0.22347]
[1779067383058,50.58,76925.61,0.0,-0.9989,0.0,0.22347]
[1779067383068,50.58,76921.33,0.0,-0.9989,0.0,0.22251]
[1779067385006,50.58,76922.69,0.0,-0.9989,0.0,0.22281]
[1779067385058,50.58,76922.69,0.0,-0.9989,0.0,0.22281]
[1779067386596,50.58,76928.85,0.0,-0.99889,0.0,0.2242]
[1779067387603,50.58,76923.69,0.0,-0.9989,0.0,0.22304]
[1779067388610,50.58,76919.67,0.0,-0.99891,0.0,0.22213]
[1779067389617,50.58,76924.92,0.0,-0.9989,0.0,0.22331]
[1779067391631,50.58,76921.2,0.0,-0.9989,0.0,0.22248]
[1779067392564,50.58,76921.2,0.0,-0.9989,0.0,0.22248]
[1779067392638,50.58,76917.79,0.0,-0.99891,0.0,0.22171]
[1779067393972,50.58,76917.79,0.0,-0.99891,0.0,0.22171]
[1779067394068,50.58,76915.36,0.0,-0.99891,0.0,0.22117]
[1779067394652,50.58,76903.58,0.0,-0.99892,0.0,0.21855]
[1779067395659,50.58,76894.73,0.0,-0.99893,0.0,0.2166]
[1779067397309,50.58,76890.82,0.0,-0.99894,0.0,0.21574]
[1779067398037,50.58,76890.82,0.0,-0.99894,0.0,0.21574]
[1779067400058,50.58,76888.78,0.0,-0.99894,0.0,0.2153]
[1779067400071,50.58,76884.48,0.0,-0.99895,0.0,0.21436]
[1779067404722,50.58,76891.13,0.0,-0.99894,0.0,0.21581]
[1779067405729,50.58,76901.83,0.0,-0.99893,0.0,0.21816]
[1779067406737,50.58,76908.67,0.0,-0.99892,0.0,0.21968]
[1779067407743,50.58,76911.73,0.0,-0.99892,0.0,0.22036]
[1779067408751,50.58,76909.47,0.0,-0.99892,0.0,0.21985]
[1779067409758,50.58,76903.43,0.0,-0.99892,0.0,0.21852]
[1779067411772,50.58,76901.92,0.0,-0.99893,0.0,0.21783]
[1779067414508,50.58,76902.09,0.0,-0.99893,0.0,0.21787]
[1779067414560,50.58,76902.09,0.0,-0.99893,0.0,0.21787]
[1779067414807,50.58,76902.09,0.0,-0.99893,0.0,0.21787]
[1779067414852,50.58,76902.62,0.0,-0.99893,0.0,0.21799]
[1779067417814,50.58,76905.56,0.0,-0.99892,0.0,0.21863]
[1779067420126,50.58,76905.46,0.0,-0.99892,0.0,0.21861]
[1779067420177,50.58,76905.46,0.0,-0.99892,0.0,0.21861]
[1779067420308,50.58,76905.46,0.0,-0.99892,0.0,0.21861]
[1779067420278,50.58,76904.0,0.0,-0.99893,0.0,0.21829]
[1779067424863,50.58,76909.33,0.0,-0.99892,0.0,0.21947]
[1779067425870,50.58,76912.19,0.0,-0.99892,0.0,0.22011]
[1779067426775,50.58,76912.19,0.0,-0.99892,0.0,0.22011]
[1779067426808,50.58,76912.19,0.0,-0.99892,0.0,0.22011]
[1779067426877,50.58,76913.24,0.0,-0.99892,0.0,0.22034]
[1779067429898,50.58,76918.36,0.0,-0.99891,0.0,0.22148]
[1779067431912,50.58,76925.83,0.0,-0.9989,0.0,0.22316]
[1779067432919,50.58,76930.03,0.0,-0.9989,0.0,0.22411]
[1779067433926,50.58,76933.35,0.0,-0.99889,0.0,0.22486]
[1779067435940,50.58,76938.71,0.0,-0.99888,0.0,0.22608]
[1779067436947,50.58,76941.41,0.0,-0.99888,0.0,0.2267]
[1779067440976,50.58,76937.27,0.0,-0.99889,0.0,0.22575]
[1779067441879,50.58,76937.27,0.0,-0.99889,0.0,0.22575]
[1779067441983,50.58,76941.79,0.0,-0.99888,0.0,0.22678]
[1779067443997,50.58,76942.25,0.0,-0.99888,0.0,0.22689]
[1779067445803,50.58,76943.28,0.0,-0.99888,0.0,0.22712]
[1779067448026,50.58,76946.96,0.0,-0.99887,0.0,0.22797]
[1779067450040,50.58,76952.87,0.0,-0.99887,0.0,0.22933]
[1779067451047,50.58,76957.94,0.0,-0.99886,0.0,0.2305]
[1779067454068,50.58,76964.86,0.0,-0.99885,0.0,0.23211]
[1779067455075,50.58,76973.24,0.0,-0.99884,0.0,0.23407]
[1779067456082,50.58,76975.36,0.0,-0.99884,0.0,0.23457]
[1779067457112,50.58,76969.44,0.0,-0.99885,0.0,0.23318]
[1779067458098,50.58,76955.45,0.0,-0.99886,0.0,0.22992]
[1779067459105,50.58,76948.62,0.0,-0.99887,0.0,0.22835]
[1779067460113,50.58,76947.34,0.0,-0.99887,0.0,0.22805]
[1779067461990,50.58,76947.07,0.0,-0.99887,0.0,0.22799]
[1779067462058,50.58,76947.07,0.0,-0.99887,0.0,0.22799]
[1779067463148,50.58,76941.93,0.0,-0.99888,0.0,0.22682]
[1779067464155,50.58,76933.96,0.0,-0.99889,0.0,0.225]
[1779067465162,50.58,76932.22,0.0,-0.99889,0.0,0.22461]
[1779067467176,50.58,76929.18,0.0,-0.9989,0.0,0.22392]
[1779067468544,50.58,76929.25,0.0,-0.9989,0.0,0.22393]
[1779067468560,50.58,76929.25,0.0,-0.9989,0.0,0.22393]
[1779067468616,50.58,76929.25,0.0,-0.9989,0.0,0.22393]
[1779067468808,50.58,76929.25,0.0,-0.9989,0.0,0.22393]
[1779067469190,50.58,76928.29,0.0,-0.9989,0.0,0.22372]
[1779067473219,50.58,76930.13,0.0,-0.9989,0.0,0.22377]
[1779067474226,50.58,76933.91,0.0,-0.99889,0.0,0.22463]
[1779067475233,50.58,76938.85,0.0,-0.99889,0.0,0.22575]
[1779067477456,50.58,76938.44,0.0,-0.99889,0.0,0.22566]
[1779067477579,50.58,76938.44,0.0,-0.99889,0.0,0.22566]
[1779067481062,50.58,76934.05,0.0,-0.99889,0.0,0.22466]
[1779067481308,50.58,76934.05,0.0,-0.99889,0.0,0.22466]
[1779067481389,50.58,76934.15,0.0,-0.99889,0.0,0.22468]
[1779067482286,50.58,76925.85,0.0,-0.9989,0.0,0.22281]
[1779067483293,50.58,76918.14,0.0,-0.99891,0.0,0.22108]
[1779067484300,50.58,76917.52,0.0,-0.99891,0.0,0.22094]
[1779067485766,50.58,76916.94,0.0,-0.99891,0.0,0.22081]
[1779067485808,50.58,76916.94,0.0,-0.99891,0.0,0.22081]
[1779067487321,50.58,76909.87,0.0,-0.99892,0.0,0.21924]
[1779067489335,50.58,76908.81,0.0,-0.99892,0.0,0.219]
[1779067491103,50.58,76908.62,0.0,-0.99892,0.0,0.21896]
[1779067491162,50.58,76908.62,0.0,-0.99892,0.0,0.21896]
[1779067491309,50.58,76908.62,0.0,-0.99892,0.0,0.21896]
[1779067491349,50.58,76908.58,0.0,-0.99892,0.0,0.21895]
[1779067494370,50.58,76912.01,0.0,-0.99892,0.0,0.21971]
[1779067496512,50.58,76914.22,0.0,-0.99892,0.0,0.2202]
[1779067496518,50.58,76914.22,0.0,-0.99892,0.0,0.2202]
[1779067496562,50.58,76914.22,0.0,-0.99892,0.0,0.2202]
[1779067497391,50.58,76914.14,0.0,-0.99892,0.0,0.22019]
[1779067501419,50.58,76917.49,0.0,-0.99891,0.0,0.22093]
[1779067503433,50.58,76924.62,0.0,-0.9989,0.0,0.22253]
[1779067505398,50.58,76924.62,0.0,-0.9989,0.0,0.22253]
[1779067505405,50.58,76928.12,0.0,-0.9989,0.0,0.22332]
[1779067505477,50.58,76928.12,0.0,-0.9989,0.0,0.22332]
[1779067505562,50.58,76928.12,0.0,-0.9989,0.0,0.22332]
[1779067505660,50.58,76926.98,0.0,-0.9989,0.0,0.22306]
[1779067507461,50.58,76924.43,0.0,-0.9989,0.0,0.22249]
[1779067508769,50.58,76924.43,0.0,-0.9989,0.0,0.22249]
[1779067508810,50.58,76924.43,0.0,-0.9989,0.0,0.22249]
[1779067508818,50.58,76924.43,0.0,-0.9989,0.0,0.22249]
[1779067509148,50.58,76924.43,0.0,-0.9989,0.0,0.22249]
[1779067509249,50.58,76920.78,0.0,-0.99891,0.0,0.22167]
[1779067511489,50.58,76916.26,0.0,-0.99891,0.0,0.22066]
[1779067514054,50.58,76915.48,0.0,-0.99891,0.0,0.22049]
[1779067514312,50.58,76915.48,0.0,-0.99891,0.0,0.22049]
[1779067517866,50.58,76917.22,0.0,-0.99891,0.0,0.22087]
[1779067518057,50.58,76917.22,0.0,-0.99891,0.0,0.22087]
[1779067519293,50.58,76919.16,0.0,-0.99891,0.0,0.22131]
[1779067519313,50.58,76919.16,0.0,-0.99891,0.0,0.22131]
[1779067519333,50.58,76919.54,0.0,-0.99891,0.0,0.22139]
[1779067521559,50.58,76916.47,0.0,-0.99891,0.0,0.22071]
[1779067522694,50.58,76916.47,0.0,-0.99891,0.0,0.22071]
[1779067522810,50.58,76916.47,0.0,-0.99891,0.0,0.22071]
[1779067524582,50.58,76906.46,0.0,-0.99892,0.0,0.21848]
[1779067525589,50.58,76896.85,0.0,-0.99894,0.0,0.21637]
[1779067526597,50.58,76890.29,0.0,-0.99894,0.0,0.21493]
[1779067527603,50.58,76885.41,0.0,-0.99895,0.0,0.21387]
[1779067528610,50.58,76882.86,0.0,-0.99895,0.0,0.21332]
[1779067530950,50.58,76882.89,0.0,-0.99895,0.0,0.21332]
[1779067531058,50.58,76882.89,0.0,-0.99895,0.0,0.21332]
[1779067531204,50.58,76882.89,0.0,-0.99895,0.0,0.21332]
[1779067531308,50.58,76882.89,0.0,-0.99895,0.0,0.21332]
[1779067531409,50.58,76882.57,0.0,-0.99895,0.0,0.21291]
[1779067531631,50.58,76885.84,0.0,-0.99895,0.0,0.21362]
[1779067536666,50.58,76888.31,0.0,-0.99895,0.0,0.21415]
[1779067541701,50.58,76891.78,0.0,-0.99894,0.0,0.21491]
[1779067542708,50.58,76898.52,0.0,-0.99894,0.0,0.21638]
[1779067545292,50.58,76900.21,0.0,-0.99893,0.0,0.21675]
[1779067545308,50.58,76900.21,0.0,-0.99893,0.0,0.21675]
[1779067545343,50.58,76900.82,0.0,-0.99893,0.0,0.21689]
[1779067548750,50.58,76903.98,0.0,-0.99893,0.0,0.21758]
[1779067549757,50.58,76911.81,0.0,-0.99892,0.0,0.21932]
[1779067550764,50.58,76916.86,0.0,-0.99891,0.0,0.22044]
[1779067551771,50.58,76918.05,0.0,-0.99891,0.0,0.2207]
[1779067553158,50.58,76918.05,0.0,-0.99891,0.0,0.2207]
[1779067553308,50.58,76918.05,0.0,-0.99891,0.0,0.2207]
[1779067553403,50.58,76914.97,0.0,-0.99892,0.0,0.22002]
[1779067553558,50.58,76914.97,0.0,-0.99892,0.0,0.22002]
[1779067553808,50.58,76914.97,0.0,-0.99892,0.0,0.22002]
[1779067553876,50.58,76913.39,0.0,-0.99892,0.0,0.21967]
[1779067554792,50.58,76916.9,0.0,-0.99891,0.0,0.22045]
[1779067556065,50.58,76916.9,0.0,-0.99891,0.0,0.22045]
[1779067556309,50.58,76916.9,0.0,-0.99891,0.0,0.22045]
[1779067560834,50.58,76922.54,0.0,-0.99891,0.0,0.22171]
[1779067561558,50.58,76922.54,0.0,-0.99891,0.0,0.22171]
[1779067561747,50.58,76922.54,0.0,-0.99891,0.0,0.22171]
[1779067561808,50.58,76922.54,0.0,-0.99891,0.0,0.22171]
[1779067561842,50.58,76923.74,0.0,-0.99891,0.0,0.22198]
[1779067566646,50.58,76924.85,0.0,-0.9989,0.0,0.22223]
[1779067566717,50.58,76924.85,0.0,-0.9989,0.0,0.22223]
[1779067566808,50.58,76924.85,0.0,-0.9989,0.0,0.22223]
[1779067566876,50.58,76925.08,0.0,-0.9989,0.0,0.22228]
[1779067568890,50.58,76928.01,0.0,-0.9989,0.0,0.22294]
[1779067569897,50.58,76931.94,0.0,-0.9989,0.0,0.22382]
[1779067572200,50.58,76930.56,0.0,-0.9989,0.0,0.22351]
[1779067572308,50.58,76930.56,0.0,-0.9989,0.0,0.22351]
[1779067572357,50.58,76930.56,0.0,-0.9989,0.0,0.22351]
[1779067572409,50.58,76929.29,0.0,-0.9989,0.0,0.22323]
[1779067572558,50.58,76929.29,0.0,-0.9989,0.0,0.22323]
[1779067575275,50.58,76929.38,0.0,-0.9989,0.0,0.22325]
[1779067575308,50.58,76929.38,0.0,-0.9989,0.0,0.22325]
[1779067576946,50.58,76917.24,0.0,-0.99891,0.0,0.22052]
[1779067578184,50.58,76917.24,0.0,-0.99891,0.0,0.22052]
[1779067578308,50.58,76917.24,0.0,-0.99891,0.0,0.22052]
[1779067578320,50.58,76914.03,0.0,-0.99892,0.0,0.21981]
[1779067579231,50.58,76914.03,0.0,-0.99892,0.0,0.21981]
[1779067579309,50.58,76914.03,0.0,-0.99892,0.0,0.21981]
[1779067579332,50.58,76918.0,0.0,-0.99891,0.0,0.22069]
[1779067579968,50.58,76922.33,0.0,-0.99891,0.0,0.22166]
[1779067581202,50.58,76922.33,0.0,-0.99891,0.0,0.22166]
[1779067581307,50.58,76922.33,0.0,-0.99891,0.0,0.22166]
[1779067581408,50.58,76926.27,0.0,-0.9989,0.0,0.22255]
[1779067581981,50.58,76929.91,0.0,-0.9989,0.0,0.22337]
[1779067585006,50.58,76925.49,0.0,-0.9989,0.0,0.22237]
[1779067586010,50.58,76917.16,0.0,-0.99891,0.0,0.22051]
[1779067587017,50.58,76908.35,0.0,-0.99892,0.0,0.21855]
[1779067588024,50.58,76902.67,0.0,-0.99893,0.0,0.2173]
[1779067588692,50.58,76902.67,0.0,-0.99893,0.0,0.2173]
[1779067588808,50.58,76902.67,0.0,-0.99893,0.0,0.2173]
[1779067589186,50.58,76902.67,0.0,-0.99893,0.0,0.2173]
[1779067589311,50.58,76902.67,0.0,-0.99893,0.0,0.2173]
[1779067589389,50.58,76902.68,0.0,-0.99893,0.0,0.2173]
[1779067590038,50.58,76905.29,0.0,-0.99893,0.0,0.21787]
[1779067593063,50.58,76907.75,0.0,-0.99893,0.0,0.21806]
[1779067596086,50.58,76902.65,0.0,-0.99893,0.0,0.21694]
[1779067596852,50.58,76902.65,0.0,-0.99893,0.0,0.21694]
[1779067597057,50.58,76902.65,0.0,-0.99893,0.0,0.21694]
[1779067602179,50.58,76900.56,0.0,-0.99893,0.0,0.21648]
[1779067605200,50.58,76902.89,0.0,-0.99893,0.0,0.21699]
[1779067606592,50.58,76903.68,0.0,-0.99893,0.0,0.21717]
[1779067606809,50.58,76903.68,0.0,-0.99893,0.0,0.21717]
[1779067606883,50.58,76903.68,0.0,-0.99893,0.0,0.21717]
[1779067607063,50.58,76903.68,0.0,-0.99893,0.0,0.21717]
[1779067607214,50.58,76903.88,0.0,-0.99893,0.0,0.21721]
[1779067609228,50.58,76906.85,0.0,-0.99893,0.0,0.21787]
[1779067610235,50.58,76903.68,0.0,-0.99893,0.0,0.21717]
[1779067611242,50.58,76886.63,0.0,-0.99895,0.0,0.21344]
[1779067612249,50.58,76875.83,0.0,-0.99896,0.0,0.21112]
[1779067613256,50.58,76875.63,0.0,-0.99896,0.0,0.21107]
[1779067614366,50.58,76875.63,0.0,-0.99896,0.0,0.21107]
[1779067614369,50.58,76867.97,0.0,-0.99897,0.0,0.20943]
[1779067615270,50.58,76863.93,0.0,-0.99898,0.0,0.20857]
[1779067616277,50.58,76860.57,0.0,-0.99898,0.0,0.20786]
[1779067618114,50.58,76859.05,0.0,-0.99898,0.0,0.20754]
[1779067618291,50.58,76844.32,0.0,-0.999,0.0,0.20445]
[1779067618605,50.58,76844.32,0.0,-0.999,0.0,0.20445]
[1779067619298,50.58,76834.91,0.0,-0.99901,0.0,0.20249]
[1779067620305,50.58,76828.24,0.0,-0.99902,0.0,0.20112]
[1779067622159,50.58,76829.77,0.0,-0.99901,0.0,0.20143]
[1779067625340,50.58,76840.19,0.0,-0.999,0.0,0.20359]
[1779067626347,50.58,76845.34,0.0,-0.999,0.0,0.20466]
[1779067629368,50.58,76842.1,0.0,-0.999,0.0,0.20398]
[1779067631382,50.58,76845.63,0.0,-0.999,0.0,0.20472]
[1779067633671,50.58,76847.67,0.0,-0.99899,0.0,0.20515]
[1779067633808,50.58,76847.67,0.0,-0.99899,0.0,0.20515]
[1779067633891,50.58,76847.67,0.0,-0.99899,0.0,0.20515]
[1779067634059,50.58,76847.67,0.0,-0.99899,0.0,0.20515]
[1779067634403,50.58,76849.77,0.0,-0.99899,0.0,0.20559]
[1779067635410,50.58,76853.34,0.0,-0.99899,0.0,0.20634]
[1779067636417,50.58,76857.28,0.0,-0.99898,0.0,0.20717]
[1779067638728,50.58,76855.23,0.0,-0.99899,0.0,0.20673]
[1779067638808,50.58,76855.23,0.0,-0.99899,0.0,0.20673]
[1779067640446,50.58,76858.44,0.0,-0.99898,0.0,0.20741]
[1779067641453,50.58,76864.06,0.0,-0.99898,0.0,0.2086]
[1779067642460,50.58,76868.61,0.0,-0.99897,0.0,0.20957]
[1779067642876,50.58,76868.61,0.0,-0.99897,0.0,0.20957]
[1779067643064,50.58,76868.61,0.0,-0.99897,0.0,0.20957]
[1779067643145,50.58,76868.61,0.0,-0.99897,0.0,0.20957]
[1779067643308,50.58,76868.61,0.0,-0.99897,0.0,0.20957]
[1779067643467,50.58,76869.3,0.0,-0.99897,0.0,0.20972]
[1779067648502,50.58,76869.17,0.0,-0.99897,0.0,0.20969]
[1779067649509,50.58,76872.66,0.0,-0.99897,0.0,0.21044]
[1779067651525,50.58,76877.5,0.0,-0.99896,0.0,0.21113]
[1779067652530,50.58,76881.53,0.0,-0.99896,0.0,0.212]
[1779067653144,50.58,76881.53,0.0,-0.99896,0.0,0.212]
[1779067653308,50.58,76881.53,0.0,-0.99896,0.0,0.212]
[1779067653537,50.58,76887.85,0.0,-0.99895,0.0,0.21336]
[1779067654544,50.58,76889.79,0.0,-0.99895,0.0,0.21378]
[1779067656558,50.58,76892.65,0.0,-0.99895,0.0,0.21441]
[1779067657565,50.58,76895.03,0.0,-0.99894,0.0,0.21492]
[1779067658572,50.58,76898.74,0.0,-0.99894,0.0,0.21573]
[1779067660586,50.58,76903.58,0.0,-0.99893,0.0,0.2168]
[1779067661507,50.58,76903.58,0.0,-0.99893,0.0,0.2168]
[1779067661561,50.58,76903.58,0.0,-0.99893,0.0,0.2168]
[1779067661593,50.58,76906.2,0.0,-0.99893,0.0,0.21737]
[1779067662600,50.58,76910.02,0.0,-0.99893,0.0,0.21822]
[1779067663607,50.58,76916.63,0.0,-0.99892,0.0,0.21968]
[1779067664615,50.58,76907.3,0.0,-0.99893,0.0,0.21761]
[1779067665621,50.58,76901.21,0.0,-0.99894,0.0,0.21628]
[1779067667103,50.58,76901.21,0.0,-0.99894,0.0,0.21628]
[1779067667138,50.58,76892.74,0.0,-0.99895,0.0,0.21443]
[1779067667636,50.58,76889.97,0.0,-0.99895,0.0,0.21382]
[1779067668643,50.58,76885.99,0.0,-0.99895,0.0,0.21296]
[1779067671058,50.58,76884.19,0.0,-0.99896,0.0,0.21257]
[1779067671666,50.58,76877.21,0.0,-0.99896,0.0,0.21107]
[1779067672909,50.58,76869.57,0.0,-0.99897,0.0,0.20944]
[1779067673680,50.58,76871.57,0.0,-0.99897,0.0,0.20986]
[1779067674687,50.58,76865.84,0.0,-0.99898,0.0,0.20864]
[1779067675694,50.58,76861.1,0.0,-0.99898,0.0,0.20764]
[1779067678715,50.58,76858.02,0.0,-0.99899,0.0,0.20699]
[1779067681158,50.58,76858.94,0.0,-0.99898,0.0,0.20718]
[1779067681308,50.58,76858.94,0.0,-0.99898,0.0,0.20718]
[1779067681317,50.58,76858.94,0.0,-0.99898,0.0,0.20718]
[1779067681559,50.58,76858.94,0.0,-0.99898,0.0,0.20718]
[1779067681569,50.58,76857.31,0.0,-0.99899,0.0,0.20684]
[1779067685764,50.58,76859.8,0.0,-0.99898,0.0,0.20736]
[1779067687450,50.58,76859.8,0.0,-0.99898,0.0,0.20736]
[1779067687564,50.58,76859.8,0.0,-0.99898,0.0,0.20736]
[1779067688795,50.58,76871.76,0.0,-0.99897,0.0,0.2099]
[1779067689800,50.58,76886.69,0.0,-0.99895,0.0,0.21311]
[1779067690807,50.58,76889.24,0.0,-0.99895,0.0,0.21366]
[1779067692146,50.58,76889.86,0.0,-0.99895,0.0,0.2138]
[1779067693828,50.58,76892.42,0.0,-0.99895,0.0,0.21436]
[1779067695950,50.58,76891.3,0.0,-0.99895,0.0,0.21411]
[1779067696059,50.58,76891.3,0.0,-0.99895,0.0,0.21411]
[1779067696341,50.58,76891.3,0.0,-0.99895,0.0,0.21411]
[1779067696561,50.58,76891.3,0.0,-0.99895,0.0,0.21411]
[1779067696410,50.58,76890.35,0.0,-0.99895,0.0,0.21391]
[1779067696849,50.58,76887.71,0.0,-0.99895,0.0,0.21333]
[1779067700877,50.58,76886.82,0.0,-0.99895,0.0,0.21314]
[1779067702352,50.58,76886.82,0.0,-0.99895,0.0,0.21314]
[1779067702559,50.58,76886.82,0.0,-0.99895,0.0,0.21314]
[1779067704465,50.58,76888.12,0.0,-0.99895,0.0,0.21342]
[1779067704560,50.58,76888.12,0.0,-0.99895,0.0,0.21342]
[1779067704519,50.58,76890.86,0.0,-0.99895,0.0,0.21402]
[1779067709651,50.58,76891.57,0.0,-0.99895,0.0,0.21417]
[1779067709814,50.58,76892.39,0.0,-0.99895,0.0,0.21435]
[1779067709972,50.58,76897.83,0.0,-0.99894,0.0,0.21554]
[1779067711970,50.58,76900.34,0.0,-0.99894,0.0,0.21574]
[1779067714679,50.58,76901.95,0.0,-0.99894,0.0,0.21609]
[1779067714818,50.58,76901.95,0.0,-0.99894,0.0,0.21609]
[1779067714991,50.58,76901.6,0.0,-0.99894,0.0,0.21601]
[1779067715998,50.58,76904.48,0.0,-0.99893,0.0,0.21664]
[1779067718012,50.58,76909.46,0.0,-0.99893,0.0,0.21774]
[1779067719457,50.58,76909.46,0.0,-0.99893,0.0,0.21774]
[1779067719558,50.58,76909.46,0.0,-0.99893,0.0,0.21774]
[1779067719558,50.58,76912.71,0.0,-0.99892,0.0,0.21846]
[1779067720026,50.58,76916.31,0.0,-0.99892,0.0,0.21926]
[1779067722025,50.58,76917.66,0.0,-0.99892,0.0,0.21956]
[1779067722060,50.58,76917.66,0.0,-0.99892,0.0,0.21956]
[1779067722158,50.58,76916.05,0.0,-0.99892,0.0,0.2192]
[1779067726354,50.58,76916.3,0.0,-0.99892,0.0,0.21925]
[1779067726560,50.58,76916.3,0.0,-0.99892,0.0,0.21925]
[1779067726605,50.58,76912.92,0.0,-0.99892,0.0,0.2185]
[1779067727075,50.58,76909.88,0.0,-0.99893,0.0,0.21783]
[1779067729231,50.58,76908.74,0.0,-0.99893,0.0,0.21758]
[1779067729308,50.58,76908.74,0.0,-0.99893,0.0,0.21758]
[1779067729592,50.58,76908.74,0.0,-0.99893,0.0,0.21758]
[1779067729660,50.58,76904.47,0.0,-0.99893,0.0,0.21664]
[1779067729810,50.58,76904.47,0.0,-0.99893,0.0,0.21664]
[1779067730096,50.58,76899.33,0.0,-0.99894,0.0,0.21552]
[1779067731103,50.58,76896.51,0.0,-0.99894,0.0,0.2149]
[1779067732110,50.58,76883.42,0.0,-0.99896,0.0,0.21206]
[1779067733117,50.58,76869.43,0.0,-0.99897,0.0,0.20907]
[1779067734124,50.58,76866.63,0.0,-0.99898,0.0,0.20847]
[1779067736138,50.58,76861.48,0.0,-0.99898,0.0,0.20738]
[1779067737922,50.58,76862.16,0.0,-0.99898,0.0,0.20752]
[1779067738056,50.58,76862.16,0.0,-0.99898,0.0,0.20752]
[1779067740166,50.58,76859.75,0.0,-0.99898,0.0,0.20701]
[1779067741173,50.58,76854.81,0.0,-0.99899,0.0,0.20597]
[1779067745201,50.58,76860.02,0.0,-0.99898,0.0,0.20707]
[1779067746041,50.58,76860.02,0.0,-0.99898,0.0,0.20707]
[1779067746057,50.58,76860.02,0.0,-0.99898,0.0,0.20707]
[1779067746711,50.58,76859.92,0.0,-0.99898,0.0,0.20705]
[1779067746808,50.58,76859.92,0.0,-0.99898,0.0,0.20705]
[1779067747215,50.58,76860.02,0.0,-0.99898,0.0,0.20707]
[1779067748840,50.58,76861.62,0.0,-0.99898,0.0,0.20741]
[1779067749057,50.58,76861.62,0.0,-0.99898,0.0,0.20741]
[1779067749229,50.58,76865.67,0.0,-0.99898,0.0,0.20827]
[1779067751107,50.58,76864.66,0.0,-0.99898,0.0,0.20805]
[1779067751308,50.58,76864.66,0.0,-0.99898,0.0,0.20805]
[1779067751409,50.58,76863.34,0.0,-0.99898,0.0,0.20777]
[1779067751743,50.58,76863.34,0.0,-0.99898,0.0,0.20777]
[1779067751807,50.58,76863.34,0.0,-0.99898,0.0,0.20777]
[1779067754264,50.58,76859.25,0.0,-0.99899,0.0,0.20691]
[1779067755133,50.58,76859.25,0.0,-0.99899,0.0,0.20691]
[1779067755308,50.58,76859.25,0.0,-0.99899,0.0,0.20691]
[1779067755403,50.58,76860.03,0.0,-0.99898,0.0,0.20707]
[1779067756001,50.58,76860.03,0.0,-0.99898,0.0,0.20707]
[1779067756057,50.58,76860.03,0.0,-0.99898,0.0,0.20707]
[1779067756278,50.58,76863.3,0.0,-0.99898,0.0,0.20776]
[1779067757285,50.58,76868.51,0.0,-0.99897,0.0,0.20887]
[1779067759367,50.58,76868.29,0.0,-0.99898,0.0,0.20882]
[1779067759564,50.58,76868.29,0.0,-0.99898,0.0,0.20882]
[1779067759665,50.58,76870.01,0.0,-0.99897,0.0,0.20919]
[1779067759903,50.58,76870.01,0.0,-0.99897,0.0,0.20919]
[1779067760057,50.58,76870.01,0.0,-0.99897,0.0,0.20919]
[1779067762320,50.58,76874.18,0.0,-0.99897,0.0,0.21008]
[1779067763882,50.58,76875.71,0.0,-0.99897,0.0,0.21041]
[1779067764067,50.58,76875.71,0.0,-0.99897,0.0,0.21041]
[1779067764334,50.58,76875.28,0.0,-0.99897,0.0,0.21031]
[1779067765274,50.58,76875.28,0.0,-0.99897,0.0,0.21031]
[1779067765308,50.58,76875.28,0.0,-0.99897,0.0,0.21031]
[1779067766348,50.58,76878.28,0.0,-0.99896,0.0,0.21096]
[1779067769369,50.58,76885.91,0.0,-0.99896,0.0,0.2126]
[1779067770376,50.58,76892.72,0.0,-0.99895,0.0,0.21407]
[1779067771076,50.58,76892.72,0.0,-0.99895,0.0,0.21407]
[1779067771383,50.58,76891.16,0.0,-0.99895,0.0,0.21339]
[1779067772308,50.58,76891.16,0.0,-0.99895,0.0,0.21339]
[1779067772510,50.58,76891.16,0.0,-0.99895,0.0,0.21339]
[1779067772516,50.58,76889.22,0.0,-0.99895,0.0,0.21297]
[1779067773397,50.58,76887.07,0.0,-0.99896,0.0,0.21251]
[1779067774224,50.58,76887.07,0.0,-0.99896,0.0,0.21251]
[1779067774308,50.58,76887.07,0.0,-0.99896,0.0,0.21251]
[1779067774405,50.58,76885.34,0.0,-0.99896,0.0,0.21213]
[1779067776418,50.58,76874.54,0.0,-0.99897,0.0,0.20981]
[1779067776902,50.58,76874.54,0.0,-0.99897,0.0,0.20981]
[1779067777056,50.58,76874.54,0.0,-0.99897,0.0,0.20981]
[1779067777343,50.58,76874.54,0.0,-0.99897,0.0,0.20981]
[1779067777567,50.58,76874.54,0.0,-0.99897,0.0,0.20981]
[1779067777623,50.58,76866.21,0.0,-0.99898,0.0,0.20804]
[1779067778458,50.58,76866.21,0.0,-0.99898,0.0,0.20804]
[1779067778560,50.58,76866.21,0.0,-0.99898,0.0,0.20804]
[1779067778607,50.58,76865.5,0.0,-0.99898,0.0,0.20789]
[1779067780463,50.58,76863.18,0.0,-0.99898,0.0,0.2074]
[1779067784491,50.58,76866.22,0.0,-0.99898,0.0,0.20804]
[1779067789526,50.58,76861.34,0.0,-0.99898,0.0,0.20701]
[1779067790560,50.58,76861.34,0.0,-0.99898,0.0,0.20701]
[1779067793278,50.58,76862.47,0.0,-0.99898,0.0,0.20725]
[1779067793308,50.58,76862.47,0.0,-0.99898,0.0,0.20725]
[1779067793554,50.58,76860.96,0.0,-0.99899,0.0,0.20693]
[1779067794659,50.58,76860.96,0.0,-0.99899,0.0,0.20693]
[1779067794818,50.58,76859.38,0.0,-0.99899,0.0,0.2066]
[1779067800603,50.58,76858.75,0.0,-0.99899,0.0,0.20647]
[1779067801610,50.58,76856.38,0.0,-0.99899,0.0,0.20597]
[1779067802562,50.58,76856.38,0.0,-0.99899,0.0,0.20597]
[1779067802617,50.58,76846.61,0.0,-0.999,0.0,0.20393]
[1779067803624,50.58,76841.38,0.0,-0.99901,0.0,0.20284]
[1779067805638,50.58,76843.49,0.0,-0.999,0.0,0.20328]
[1779067806645,50.58,76846.21,0.0,-0.999,0.0,0.20384]
[1779067807652,50.58,76850.09,0.0,-0.999,0.0,0.20465]
[1779067808246,50.58,76850.09,0.0,-0.999,0.0,0.20465]
[1779067808308,50.58,76850.09,0.0,-0.999,0.0,0.20465]
[1779067808659,50.58,76859.75,0.0,-0.99899,0.0,0.20668]
[1779067809599,50.58,76859.75,0.0,-0.99899,0.0,0.20668]
[1779067809666,50.58,76864.53,0.0,-0.99898,0.0,0.20769]
[1779067810558,50.58,76864.53,0.0,-0.99898,0.0,0.20769]
[1779067810673,50.58,76870.59,0.0,-0.99897,0.0,0.20897]
[1779067811680,50.58,76879.03,0.0,-0.99896,0.0,0.21078]
[1779067812687,50.58,76884.73,0.0,-0.99896,0.0,0.212]
[1779067814701,50.58,76878.07,0.0,-0.99897,0.0,0.21057]
[1779067816290,50.58,76876.51,0.0,-0.99897,0.0,0.21024]
[1779067817138,50.58,76876.86,0.0,-0.99897,0.0,0.21031]
[1779067817175,50.58,76876.86,0.0,-0.99897,0.0,0.21031]
[1779067817722,50.58,76872.55,0.0,-0.99897,0.0,0.20939]
[1779067818560,50.58,76872.55,0.0,-0.99897,0.0,0.20939]
[1779067818729,50.58,76869.77,0.0,-0.99898,0.0,0.2088]
[1779067820219,50.58,76868.06,0.0,-0.99898,0.0,0.20844]
[1779067820569,50.58,76868.06,0.0,-0.99898,0.0,0.20844]
[1779067820743,50.58,76872.73,0.0,-0.99897,0.0,0.20943]
[1779067821750,50.58,76877.07,0.0,-0.99897,0.0,0.21036]
[1779067822105,50.58,76877.07,0.0,-0.99897,0.0,0.21036]
[1779067822213,50.58,76877.07,0.0,-0.99897,0.0,0.21036]
[1779067822307,50.58,76877.07,0.0,-0.99897,0.0,0.21036]
[1779067822757,50.58,76879.21,0.0,-0.99896,0.0,0.21081]
[1779067823764,50.58,76875.28,0.0,-0.99897,0.0,0.20997]
[1779067824561,50.58,76875.28,0.0,-0.99897,0.0,0.20997]
[1779067824771,50.58,76874.01,0.0,-0.99897,0.0,0.2097]
[1779067825646,50.58,76874.01,0.0,-0.99897,0.0,0.2097]
[1779067825778,50.58,76871.4,0.0,-0.99897,0.0,0.20915]
[1779067826336,50.58,76871.4,0.0,-0.99897,0.0,0.20915]
[1779067826564,50.58,76871.4,0.0,-0.99897,0.0,0.20915]
[1779067826665,50.58,76871.4,0.0,-0.99897,0.0,0.20915]
[1779067826785,50.58,76869.11,0.0,-0.99898,0.0,0.20866]
[1779067828626,50.58,76869.11,0.0,-0.99898,0.0,0.20866]
[1779067828727,50.58,76865.48,0.0,-0.99898,0.0,0.20789]
[1779067828807,50.58,76865.48,0.0,-0.99898,0.0,0.20789]
[1779067829232,50.58,76865.48,0.0,-0.99898,0.0,0.20789]
[1779067829308,50.58,76865.48,0.0,-0.99898,0.0,0.20789]
[1779067829409,50.58,76863.04,0.0,-0.99898,0.0,0.20737]
[1779067830814,50.58,76859.8,0.0,-0.99899,0.0,0.20669]
[1779067832828,50.58,76856.74,0.0,-0.99899,0.0,0.20571]
[1779067833835,50.58,76851.06,0.0,-0.999,0.0,0.20452]
[1779067834956,50.58,76851.06,0.0,-0.999,0.0,0.20452]
[1779067835057,50.58,76851.06,0.0,-0.999,0.0,0.20452]
[1779067835158,50.58,76849.78,0.0,-0.999,0.0,0.20425]
[1779067835850,50.58,76846.0,0.0,-0.999,0.0,0.20347]
[1779067836856,50.58,76842.54,0.0,-0.99901,0.0,0.20275]
[1779067837863,50.58,76839.87,0.0,-0.99901,0.0,0.2022]
[1779067839726,50.58,76839.87,0.0,-0.99901,0.0,0.2022]
[1779067839807,50.58,76840.22,0.0,-0.99901,0.0,0.20227]
[1779067839877,50.58,76846.04,0.0,-0.999,0.0,0.20347]
[1779067843227,50.58,76847.4,0.0,-0.999,0.0,0.20376]
[1779067843239,50.58,76847.4,0.0,-0.999,0.0,0.20376]
[1779067843319,50.58,76846.31,0.0,-0.999,0.0,0.20353]
[1779067844919,50.58,76843.54,0.0,-0.99901,0.0,0.20296]
[1779067845923,50.58,76837.25,0.0,-0.99901,0.0,0.20165]
[1779067847213,50.58,76837.25,0.0,-0.99901,0.0,0.20165]
[1779067847308,50.58,76837.25,0.0,-0.99901,0.0,0.20165]
[1779067847721,50.58,76837.25,0.0,-0.99901,0.0,0.20165]
[1779067847808,50.58,76837.25,0.0,-0.99901,0.0,0.20165]
[1779067847314,50.58,76836.72,0.0,-0.99901,0.0,0.20155]
[1779067848944,50.58,76827.08,0.0,-0.99902,0.0,0.19957]
[1779067849984,50.58,76827.08,0.0,-0.99902,0.0,0.19957]
[1779067850059,50.58,76827.08,0.0,-0.99902,0.0,0.19957]
[1779067850104,50.58,76826.84,0.0,-0.99902,0.0,0.19952]
[1779067852569,50.58,76826.85,0.0,-0.99902,0.0,0.19952]
[1779067852808,50.58,76826.85,0.0,-0.99902,0.0,0.19952]
[1779067852670,50.58,76824.87,0.0,-0.99903,0.0,0.19912]
[1779067852972,50.58,76824.11,0.0,-0.99903,0.0,0.19896]
[1779067856793,50.58,76824.26,0.0,-0.99903,0.0,0.19899]
[1779067856808,50.58,76824.26,0.0,-0.99903,0.0,0.19899]
[1779067855993,50.58,76827.19,0.0,-0.99902,0.0,0.19959]
[1779067857000,50.58,76831.47,0.0,-0.99902,0.0,0.20047]
[1779067858007,50.58,76833.82,0.0,-0.99902,0.0,0.20095]
[1779067860440,50.58,76833.5,0.0,-0.99902,0.0,0.20088]
[1779067860563,50.58,76833.5,0.0,-0.99902,0.0,0.20088]
[1779067861477,50.58,76834.16,0.0,-0.99902,0.0,0.20102]
[1779067861560,50.58,76834.16,0.0,-0.99902,0.0,0.20102]
[1779067861578,50.58,76828.0,0.0,-0.99902,0.0,0.19976]
[1779067862037,50.58,76825.32,0.0,-0.99903,0.0,0.19921]
[1779067864199,50.58,76825.78,0.0,-0.99903,0.0,0.1993]
[1779067864313,50.58,76825.78,0.0,-0.99903,0.0,0.1993]
[1779067867072,50.58,76822.66,0.0,-0.99903,0.0,0.19867]
[1779067868597,50.58,76822.66,0.0,-0.99903,0.0,0.19867]
[1779067868808,50.58,76822.66,0.0,-0.99903,0.0,0.19867]
[1779067868699,50.58,76827.28,0.0,-0.99902,0.0,0.19961]
[1779067869087,50.58,76836.03,0.0,-0.99901,0.0,0.2014]
[1779067870181,50.58,76836.03,0.0,-0.99901,0.0,0.2014]
[1779067870309,50.58,76836.03,0.0,-0.99901,0.0,0.2014]
[1779067870338,50.58,76833.84,0.0,-0.99902,0.0,0.20095]
[1779067871101,50.58,76831.25,0.0,-0.99902,0.0,0.20042]
[1779067874311,50.58,76830.78,0.0,-0.99902,0.0,0.20032]
[1779067874562,50.58,76830.78,0.0,-0.99902,0.0,0.20032]
[1779067874812,50.58,76830.78,0.0,-0.99902,0.0,0.20032]
[1779067874626,50.58,76833.32,0.0,-0.99902,0.0,0.20085]
[1779067875059,50.58,76833.32,0.0,-0.99902,0.0,0.20085]
[1779067875130,50.58,76839.06,0.0,-0.99901,0.0,0.20203]
[1779067876137,50.58,76841.4,0.0,-0.99901,0.0,0.20251]
[1779067877011,50.58,76841.4,0.0,-0.99901,0.0,0.20251]
[1779067877063,50.58,76841.4,0.0,-0.99901,0.0,0.20251]
[1779067877144,50.58,76844.19,0.0,-0.99901,0.0,0.20309]
[1779067878151,50.58,76846.94,0.0,-0.999,0.0,0.20366]
[1779067879557,50.58,76846.94,0.0,-0.999,0.0,0.20366]
[1779067879807,50.58,76846.94,0.0,-0.999,0.0,0.20366]
[1779067879814,50.58,76843.32,0.0,-0.99901,0.0,0.20291]
[1779067880571,50.58,76843.32,0.0,-0.99901,0.0,0.20291]
[1779067880809,50.58,76843.32,0.0,-0.99901,0.0,0.20291]
[1779067880665,50.58,76839.63,0.0,-0.99901,0.0,0.20215]
[1779067883543,50.58,76839.16,0.0,-0.99901,0.0,0.20205]
[1779067883559,50.58,76839.16,0.0,-0.99901,0.0,0.20205]
[1779067883660,50.58,76837.12,0.0,-0.99901,0.0,0.20163]
[1779067884346,50.58,76837.12,0.0,-0.99901,0.0,0.20163]
[1779067884563,50.58,76837.12,0.0,-0.99901,0.0,0.20163]
[1779067884664,50.58,76834.71,0.0,-0.99902,0.0,0.20113]
[1779067885200,50.58,76831.93,0.0,-0.99902,0.0,0.20056]
[1779067887579,50.58,76831.09,0.0,-0.99902,0.0,0.20039]
[1779067887808,50.58,76831.09,0.0,-0.99902,0.0,0.20039]
[1779067887680,50.58,76829.17,0.0,-0.99902,0.0,0.19999]
[1779067888221,50.58,76827.9,0.0,-0.99902,0.0,0.19974]
[1779067891242,50.58,76829.18,0.0,-0.99902,0.0,0.19967]
[1779067892536,50.58,76829.18,0.0,-0.99902,0.0,0.19967]
[1779067892563,50.58,76829.18,0.0,-0.99902,0.0,0.19967]
[1779067895660,50.58,76827.82,0.0,-0.99902,0.0,0.19939]
[1779067896560,50.58,76827.48,0.0,-0.99902,0.0,0.19932]
[1779067896570,50.58,76827.48,0.0,-0.99902,0.0,0.19932]
[1779067896809,50.58,76827.48,0.0,-0.99902,0.0,0.19932]
[1779067896661,50.58,76828.58,0.0,-0.99902,0.0,0.19955]
[1779067899302,50.58,76825.9,0.0,-0.99903,0.0,0.199]
[1779067901421,50.58,76825.54,0.0,-0.99903,0.0,0.19893]
[1779067901548,50.58,76825.54,0.0,-0.99903,0.0,0.19893]
[1779067901561,50.58,76825.54,0.0,-0.99903,0.0,0.19893]
[1779067901649,50.58,76827.2,0.0,-0.99903,0.0,0.19927]
[1779067906360,50.58,76823.18,0.0,-0.99903,0.0,0.19845]
[1779067907377,50.58,76819.09,0.0,-0.99903,0.0,0.19762]
[1779067908377,50.58,76808.46,0.0,-0.99905,0.0,0.19547]
[1779067909384,50.58,76809.8,0.0,-0.99904,0.0,0.19574]
[1779067910391,50.58,76815.45,0.0,-0.99904,0.0,0.19688]
[1779067911399,50.58,76818.98,0.0,-0.99903,0.0,0.19759]
[1779067912342,50.58,76818.98,0.0,-0.99903,0.0,0.19759]
[1779067912562,50.58,76818.98,0.0,-0.99903,0.0,0.19759]
[1779067912627,50.58,76823.12,0.0,-0.99903,0.0,0.19843]
[1779067912927,50.58,76823.12,0.0,-0.99903,0.0,0.19843]
[1779067913065,50.58,76823.12,0.0,-0.99903,0.0,0.19843]
[1779067913412,50.58,76822.75,0.0,-0.99903,0.0,0.19836]
[1779067915434,50.58,76825.35,0.0,-0.99903,0.0,0.19889]
[1779067916441,50.58,76828.29,0.0,-0.99902,0.0,0.19949]
[1779067917448,50.58,76831.99,0.0,-0.99902,0.0,0.20024]
[1779067918455,50.58,76838.62,0.0,-0.99901,0.0,0.20161]
[1779067919462,50.58,76836.93,0.0,-0.99901,0.0,0.20126]
[1779067919995,50.58,76836.93,0.0,-0.99901,0.0,0.20126]
[1779067920058,50.58,76836.93,0.0,-0.99901,0.0,0.20126]
[1779067921968,50.58,76835.27,0.0,-0.99902,0.0,0.20092]
[1779067922010,50.58,76835.27,0.0,-0.99902,0.0,0.20092]
[1779067922059,50.58,76835.27,0.0,-0.99902,0.0,0.20092]
[1779067922483,50.58,76837.25,0.0,-0.99901,0.0,0.20133]
[1779067925504,50.58,76842.74,0.0,-0.99901,0.0,0.20246]
[1779067926511,50.58,76846.71,0.0,-0.999,0.0,0.20328]
[1779067927656,50.58,76846.71,0.0,-0.999,0.0,0.20328]
[1779067927809,50.58,76846.71,0.0,-0.999,0.0,0.20328]
[1779067928226,50.58,76849.16,0.0,-0.999,0.0,0.20379]
[1779067928312,50.58,76849.16,0.0,-0.999,0.0,0.20379]
[1779067928525,50.58,76849.19,0.0,-0.999,0.0,0.2038]
[1779067929535,50.58,76844.38,0.0,-0.99901,0.0,0.2028]
[1779067930542,50.58,76840.69,0.0,-0.99901,0.0,0.20203]
[1779067931558,50.58,76840.69,0.0,-0.99901,0.0,0.20203]
[1779067931810,50.58,76840.69,0.0,-0.99901,0.0,0.20203]
[1779067931825,50.58,76833.11,0.0,-0.99902,0.0,0.20047]
[1779067932556,50.58,76826.71,0.0,-0.99903,0.0,0.19917]
[1779067933563,50.58,76826.65,0.0,-0.99903,0.0,0.19915]
[1779067934360,50.58,76826.65,0.0,-0.99903,0.0,0.19915]
[1779067934568,50.58,76826.65,0.0,-0.99903,0.0,0.19915]
[1779067934570,50.58,76832.7,0.0,-0.99902,0.0,0.20039]
[1779067935444,50.58,76832.7,0.0,-0.99902,0.0,0.20039]
[1779067935557,50.58,76832.7,0.0,-0.99902,0.0,0.20039]
[1779067935577,50.58,76838.44,0.0,-0.99901,0.0,0.20157]
[1779067936584,50.58,76842.49,0.0,-0.99901,0.0,0.20241]
[1779067937241,50.58,76842.49,0.0,-0.99901,0.0,0.20241]
[1779067937308,50.58,76842.49,0.0,-0.99901,0.0,0.20241]
[1779067937591,50.58,76843.44,0.0,-0.99901,0.0,0.2026]
[1779067939320,50.58,76842.7,0.0,-0.99901,0.0,0.20245]
[1779067939559,50.58,76842.7,0.0,-0.99901,0.0,0.20245]
[1779067939605,50.58,76839.22,0.0,-0.99901,0.0,0.20173]
[1779067941620,50.58,76833.03,0.0,-0.99902,0.0,0.20046]
[1779067943517,50.58,76832.77,0.0,-0.99902,0.0,0.2004]
[1779067943563,50.58,76832.77,0.0,-0.99902,0.0,0.2004]
[1779067943634,50.58,76839.16,0.0,-0.99901,0.0,0.20172]
[1779067944641,50.58,76842.15,0.0,-0.99901,0.0,0.20234]
[1779067945533,50.58,76842.15,0.0,-0.99901,0.0,0.20234]
[1779067945560,50.58,76842.15,0.0,-0.99901,0.0,0.20234]
[1779067945648,50.58,76841.74,0.0,-0.99901,0.0,0.20225]
[1779067945938,50.58,76841.74,0.0,-0.99901,0.0,0.20225]
[1779067946059,50.58,76841.74,0.0,-0.99901,0.0,0.20225]
[1779067947662,50.58,76837.77,0.0,-0.99901,0.0,0.20143]
[1779067949838,50.58,76836.89,0.0,-0.99901,0.0,0.20125]
[1779067949887,50.58,76836.89,0.0,-0.99901,0.0,0.20125]
[1779067950059,50.58,76835.16,0.0,-0.99902,0.0,0.2009]
[1779067950684,50.58,76833.22,0.0,-0.99902,0.0,0.2005]
[1779067952698,50.58,76829.68,0.0,-0.99902,0.0,0.19944]
[1779067953715,50.58,76822.74,0.0,-0.99903,0.0,0.19803]
[1779067954716,50.58,76818.09,0.0,-0.99904,0.0,0.19709]
[1779067955723,50.58,76810.26,0.0,-0.99904,0.0,0.19551]
[1779067956645,50.58,76810.26,0.0,-0.99904,0.0,0.19551]
[1779067956813,50.58,76810.26,0.0,-0.99904,0.0,0.19551]
[1779067956880,50.58,76806.87,0.0,-0.99905,0.0,0.19483]
[1779067957737,50.58,76825.96,0.0,-0.99903,0.0,0.19869]
[1779067958744,50.58,76834.97,0.0,-0.99902,0.0,0.20053]
[1779067959417,50.58,76834.97,0.0,-0.99902,0.0,0.20053]
[1779067959560,50.58,76834.97,0.0,-0.99902,0.0,0.20053]
[1779067959753,50.58,76835.93,0.0,-0.99902,0.0,0.20072]
[1779067960468,50.58,76835.93,0.0,-0.99902,0.0,0.20072]
[1779067960559,50.58,76835.93,0.0,-0.99902,0.0,0.20072]
[1779067960760,50.58,76837.22,0.0,-0.99902,0.0,0.20099]
[1779067963259,50.58,76835.2,0.0,-0.99902,0.0,0.20057]
[1779067963307,50.58,76835.2,0.0,-0.99902,0.0,0.20057]
[1779067967811,50.58,76842.84,0.0,-0.99901,0.0,0.20215]
[1779067968311,50.58,76842.84,0.0,-0.99901,0.0,0.20215]
[1779067968561,50.58,76842.84,0.0,-0.99901,0.0,0.20215]
[1779067968852,50.58,76845.99,0.0,-0.99901,0.0,0.2028]
[1779067970381,50.58,76845.8,0.0,-0.99901,0.0,0.20276]
[1779067970561,50.58,76845.8,0.0,-0.99901,0.0,0.20276]
[1779067970867,50.58,76847.37,0.0,-0.999,0.0,0.20309]
[1779067973354,50.58,76847.66,0.0,-0.999,0.0,0.20315]
[1779067973560,50.58,76847.66,0.0,-0.999,0.0,0.20315]
[1779067976754,50.58,76848.47,0.0,-0.999,0.0,0.20331]
[1779067976811,50.58,76848.47,0.0,-0.999,0.0,0.20331]
[1779067976909,50.58,76845.87,0.0,-0.99901,0.0,0.20278]
[1779067977349,50.58,76845.87,0.0,-0.99901,0.0,0.20278]
[1779067977558,50.58,76845.87,0.0,-0.99901,0.0,0.20278]
[1779067977918,50.58,76842.83,0.0,-0.99901,0.0,0.20215]
[1779067979934,50.58,76834.04,0.0,-0.99902,0.0,0.20034]
[1779067980256,50.58,76834.04,0.0,-0.99902,0.0,0.20034]
[1779067980309,50.58,76834.04,0.0,-0.99902,0.0,0.20034]
[1779067980941,50.58,76825.93,0.0,-0.99903,0.0,0.19868]
[1779067981948,50.58,76823.38,0.0,-0.99903,0.0,0.19816]
[1779067982929,50.58,76823.38,0.0,-0.99903,0.0,0.19816]
[1779067983061,50.58,76822.39,0.0,-0.99903,0.0,0.19796]
[1779067984971,50.58,76817.36,0.0,-0.99904,0.0,0.19694]
[1779067985978,50.58,76811.03,0.0,-0.99904,0.0,0.19567]
[1779067986985,50.58,76808.11,0.0,-0.99905,0.0,0.19508]
[1779067988440,50.58,76808.11,0.0,-0.99905,0.0,0.19508]
[1779067988560,50.58,76808.11,0.0,-0.99905,0.0,0.19508]
[1779067988661,50.58,76804.95,0.0,-0.99905,0.0,0.19445]
[1779067989762,50.58,76804.95,0.0,-0.99905,0.0,0.19445]
[1779067989809,50.58,76804.95,0.0,-0.99905,0.0,0.19445]
[1779067989814,50.58,76806.04,0.0,-0.99905,0.0,0.19467]
[1779067994043,50.58,76793.82,0.0,-0.99906,0.0,0.19224]
[1779067995041,50.58,76790.82,0.0,-0.99907,0.0,0.19165]
[1779067997055,50.58,76799.4,0.0,-0.99906,0.0,0.19334]
[1779067999204,50.58,76797.02,0.0,-0.99906,0.0,0.19287]
[1779067999309,50.58,76797.02,0.0,-0.99906,0.0,0.19287]
[1779067999410,50.58,76801.4,0.0,-0.99905,0.0,0.19374]
[1779068000076,50.58,76804.11,0.0,-0.99905,0.0,0.19428]
[1779068001350,50.58,76804.11,0.0,-0.99905,0.0,0.19428]
[1779068001452,50.58,76804.11,0.0,-0.99905,0.0,0.19428]
[1779068001559,50.58,76804.11,0.0,-0.99905,0.0,0.19428]
[1779068001661,50.58,76808.39,0.0,-0.99905,0.0,0.19514]
[1779068003097,50.58,76812.63,0.0,-0.99904,0.0,0.19599]
[1779068004717,50.58,76812.63,0.0,-0.99904,0.0,0.19599]
[1779068004807,50.58,76812.63,0.0,-0.99904,0.0,0.19599]
[1779068004904,50.58,76819.92,0.0,-0.99903,0.0,0.19746]
[1779068006033,50.58,76821.76,0.0,-0.99903,0.0,0.19783]
[1779068006060,50.58,76821.76,0.0,-0.99903,0.0,0.19783]
[1779068006118,50.58,76823.07,0.0,-0.99903,0.0,0.1981]
[1779068009134,50.58,76822.72,0.0,-0.99903,0.0,0.19803]
[1779068009310,50.58,76822.72,0.0,-0.99903,0.0,0.19803]
[1779068013167,50.58,76815.53,0.0,-0.99904,0.0,0.19625]
[1779068015533,50.58,76816.4,0.0,-0.99904,0.0,0.19643]
[1779068015559,50.58,76816.4,0.0,-0.99904,0.0,0.19643]
[1779068015872,50.58,76816.4,0.0,-0.99904,0.0,0.19643]
[1779068015973,50.58,76817.24,0.0,-0.99904,0.0,0.19659]
[1779068016058,50.58,76817.24,0.0,-0.99904,0.0,0.19659]
[1779068020398,50.58,76814.81,0.0,-0.99904,0.0,0.1961]
[1779068020567,50.58,76814.81,0.0,-0.99904,0.0,0.1961]
[1779068021229,50.58,76821.01,0.0,-0.99903,0.0,0.19736]
[1779068023590,50.58,76822.69,0.0,-0.99903,0.0,0.1977]
[1779068023807,50.58,76822.69,0.0,-0.99903,0.0,0.1977]
[1779068023996,50.58,76822.69,0.0,-0.99903,0.0,0.1977]
[1779068023908,50.58,76824.01,0.0,-0.99903,0.0,0.19796]
[1779068024058,50.58,76824.01,0.0,-0.99903,0.0,0.19796]
[1779068024249,50.58,76819.41,0.0,-0.99904,0.0,0.19703]
[1779068025301,50.58,76819.41,0.0,-0.99904,0.0,0.19703]
[1779068025311,50.58,76819.41,0.0,-0.99904,0.0,0.19703]
[1779068025361,50.58,76812.0,0.0,-0.99904,0.0,0.19554]
[1779068027021,50.58,76810.07,0.0,-0.99905,0.0,0.19515]
[1779068027058,50.58,76810.07,0.0,-0.99905,0.0,0.19515]
[1779068027270,50.58,76811.27,0.0,-0.99905,0.0,0.19539]
[1779068029284,50.58,76814.75,0.0,-0.99904,0.0,0.19609]
[1779068030520,50.58,76814.75,0.0,-0.99904,0.0,0.19609]
[1779068030563,50.58,76814.75,0.0,-0.99904,0.0,0.19609]
[1779068031007,50.58,76814.75,0.0,-0.99904,0.0,0.19609]
[1779068030580,50.58,76815.12,0.0,-0.99904,0.0,0.19617]
[1779068031058,50.58,76815.12,0.0,-0.99904,0.0,0.19617]
[1779068034277,50.58,76815.35,0.0,-0.99904,0.0,0.19621]
[1779068034362,50.58,76815.35,0.0,-0.99904,0.0,0.19621]
[1779068034449,50.58,76821.24,0.0,-0.99903,0.0,0.1974]
[1779068035328,50.58,76833.9,0.0,-0.99902,0.0,0.19998]
[1779068036335,50.58,76846.14,0.0,-0.99901,0.0,0.2025]
[1779068037342,50.58,76849.34,0.0,-0.999,0.0,0.20316]
[1779068038685,50.58,76849.34,0.0,-0.999,0.0,0.20316]
[1779068038809,50.58,76849.34,0.0,-0.999,0.0,0.20316]
[1779068038911,50.58,76849.44,0.0,-0.999,0.0,0.20318]
[1779068041370,50.58,76853.6,0.0,-0.999,0.0,0.20405]
[1779068043266,50.58,76854.73,0.0,-0.999,0.0,0.20428]
[1779068043384,50.58,76858.12,0.0,-0.99899,0.0,0.20499]
[1779068047412,50.58,76855.7,0.0,-0.999,0.0,0.20449]
[1779068049426,50.58,76850.4,0.0,-0.999,0.0,0.20338]
[1779068050612,50.58,76850.4,0.0,-0.999,0.0,0.20338]
[1779068050808,50.58,76850.4,0.0,-0.999,0.0,0.20338]
[1779068050886,50.58,76847.42,0.0,-0.99901,0.0,0.20276]
[1779068052447,50.58,76842.99,0.0,-0.99901,0.0,0.20185]
[1779068053056,50.58,76842.99,0.0,-0.99901,0.0,0.20185]
[1779068053308,50.58,76842.99,0.0,-0.99901,0.0,0.20185]
[1779068053454,50.58,76839.37,0.0,-0.99902,0.0,0.2011]
[1779068055468,50.58,76843.01,0.0,-0.99901,0.0,0.20185]
[1779068056475,50.58,76846.98,0.0,-0.99901,0.0,0.20267]
[1779068057071,50.58,76846.98,0.0,-0.99901,0.0,0.20267]
[1779068057309,50.58,76846.98,0.0,-0.99901,0.0,0.20267]
[1779068057482,50.58,76850.87,0.0,-0.999,0.0,0.20348]
[1779068061510,50.58,76843.42,0.0,-0.99901,0.0,0.20194]
[1779068062517,50.58,76838.5,0.0,-0.99902,0.0,0.20092]
[1779068063562,50.58,76838.5,0.0,-0.99902,0.0,0.20092]
[1779068064531,50.58,76839.5,0.0,-0.99902,0.0,0.20113]
[1779068066038,50.58,76839.5,0.0,-0.99902,0.0,0.20113]
[1779068066060,50.58,76839.5,0.0,-0.99902,0.0,0.20113]
[1779068066563,50.58,76839.54,0.0,-0.99902,0.0,0.20114]
[1779068066591,50.58,76831.81,0.0,-0.99902,0.0,0.19955]
[1779068067552,50.58,76823.23,0.0,-0.99903,0.0,0.19781]
[1779068068565,50.58,76823.23,0.0,-0.99903,0.0,0.19781]
[1779068068625,50.58,76823.23,0.0,-0.99903,0.0,0.19781]
[1779068068809,50.58,76823.23,0.0,-0.99903,0.0,0.19781]
[1779068068817,50.58,76818.65,0.0,-0.99904,0.0,0.19688]
[1779068069566,50.58,76825.82,0.0,-0.99903,0.0,0.19833]
[1779068070654,50.58,76825.82,0.0,-0.99903,0.0,0.19833]
[1779068070808,50.58,76825.82,0.0,-0.99903,0.0,0.19833]
[1779068070909,50.58,76830.06,0.0,-0.99903,0.0,0.19919]
[1779068071580,50.58,76832.96,0.0,-0.99902,0.0,0.19946]
[1779068072587,50.58,76826.84,0.0,-0.99903,0.0,0.19821]
[1779068073594,50.58,76823.54,0.0,-0.99903,0.0,0.19754]
[1779068074603,50.58,76815.83,0.0,-0.99904,0.0,0.19599]
[1779068075610,50.58,76807.62,0.0,-0.99905,0.0,0.19434]
[1779068076617,50.58,76799.34,0.0,-0.99906,0.0,0.1927]
[1779068077624,50.58,76788.72,0.0,-0.99907,0.0,0.1906]
[1779068078631,50.58,76788.11,0.0,-0.99907,0.0,0.19048]
[1779068079638,50.58,76791.09,0.0,-0.99907,0.0,0.19107]
[1779068082664,50.58,76778.94,0.0,-0.99908,0.0,0.18869]
[1779068083668,50.58,76774.11,0.0,-0.99909,0.0,0.18775]
[1779068084675,50.58,76767.52,0.0,-0.99909,0.0,0.18648]
[1779068086694,50.58,76760.43,0.0,-0.9991,0.0,0.18512]
[1779068087697,50.58,76746.88,0.0,-0.99911,0.0,0.18255]
[1779068088286,50.58,76746.88,0.0,-0.99911,0.0,0.18255]
[1779068088704,50.58,76736.1,0.0,-0.99912,0.0,0.18052]
[1779068089711,50.58,76742.98,0.0,-0.99912,0.0,0.18181]
[1779068090718,50.58,76741.61,0.0,-0.99912,0.0,0.18155]
[1779068092066,50.58,76741.61,0.0,-0.99912,0.0,0.18155]
[1779068093739,50.58,76752.96,0.0,-0.99911,0.0,0.1837]
[1779068094746,50.58,76762.7,0.0,-0.9991,0.0,0.18556]
[1779068095753,50.58,76765.2,0.0,-0.99909,0.0,0.18604]
[1779068097767,50.58,76768.9,0.0,-0.99909,0.0,0.18675]
[1779068099781,50.58,76760.49,0.0,-0.9991,0.0,0.18513]
[1779068100790,50.58,76746.68,0.0,-0.99911,0.0,0.18251]
[1779068101802,50.58,76746.19,0.0,-0.99911,0.0,0.18242]
[1779068103812,50.58,76750.52,0.0,-0.99911,0.0,0.18323]
[1779068104818,50.58,76756.91,0.0,-0.9991,0.0,0.18445]
[1779068105278,50.58,76756.91,0.0,-0.9991,0.0,0.18445]
[1779068105313,50.58,76756.91,0.0,-0.9991,0.0,0.18445]
[1779068105567,50.58,76756.91,0.0,-0.9991,0.0,0.18445]
[1779068105814,50.58,76756.91,0.0,-0.9991,0.0,0.18445]
[1779068105826,50.58,76762.29,0.0,-0.9991,0.0,0.18548]
[1779068106832,50.58,76767.35,0.0,-0.99909,0.0,0.18645]
[1779068107816,50.58,76767.35,0.0,-0.99909,0.0,0.18645]
[1779068108058,50.58,76767.35,0.0,-0.99909,0.0,0.18645]
[1779068107910,50.58,76767.35,0.0,-0.99909,0.0,0.18645]
[1779068108480,50.58,76767.35,0.0,-0.99909,0.0,0.18645]
[1779068108559,50.58,76767.35,0.0,-0.99909,0.0,0.18645]
[1779068108846,50.58,76770.44,0.0,-0.99909,0.0,0.18704]
[1779068109853,50.58,76776.36,0.0,-0.99908,0.0,0.18819]
[1779068110860,50.58,76789.58,0.0,-0.99907,0.0,0.19077]
[1779068111867,50.58,76800.57,0.0,-0.99906,0.0,0.19294]
[1779068112874,50.58,76802.16,0.0,-0.99906,0.0,0.19325]
[1779068117909,50.58,76797.66,0.0,-0.99906,0.0,0.19236]
[1779068118916,50.58,76790.66,0.0,-0.99907,0.0,0.19098]
[1779068119923,50.58,76786.72,0.0,-0.99907,0.0,0.19021]
[1779068121111,50.58,76786.72,0.0,-0.99907,0.0,0.19021]
[1779068121126,50.58,76786.92,0.0,-0.99907,0.0,0.19025]
[1779068121310,50.58,76786.92,0.0,-0.99907,0.0,0.19025]
[1779068121937,50.58,76778.93,0.0,-0.99908,0.0,0.18869]
[1779068122614,50.58,76778.93,0.0,-0.99908,0.0,0.18869]
[1779068122810,50.58,76778.93,0.0,-0.99908,0.0,0.18869]
[1779068122945,50.58,76779.53,0.0,-0.99908,0.0,0.18881]
[1779068124580,50.58,76781.49,0.0,-0.99908,0.0,0.18919]
[1779068124808,50.58,76781.49,0.0,-0.99908,0.0,0.18919]
[1779068124850,50.58,76781.49,0.0,-0.99908,0.0,0.18919]
[1779068125058,50.58,76781.49,0.0,-0.99908,0.0,0.18919]
[1779068124958,50.58,76779.12,0.0,-0.99908,0.0,0.18873]
[1779068127079,50.58,76778.08,0.0,-0.99908,0.0,0.18852]
[1779068127184,50.58,76776.71,0.0,-0.99908,0.0,0.18826]
[1779068127318,50.58,76776.71,0.0,-0.99908,0.0,0.18826]
[1779068128088,50.58,76776.71,0.0,-0.99908,0.0,0.18826]
[1779068128002,50.58,76792.58,0.0,-0.99907,0.0,0.19136]
[1779068128999,50.58,76808.42,0.0,-0.99905,0.0,0.1945]
[1779068130007,50.58,76806.58,0.0,-0.99905,0.0,0.19413]
[1779068131626,50.58,76806.24,0.0,-0.99905,0.0,0.19375]
[1779068132021,50.58,76789.56,0.0,-0.99907,0.0,0.19045]
[1779068133028,50.58,76775.18,0.0,-0.99909,0.0,0.18765]
[1779068134035,50.58,76773.3,0.0,-0.99909,0.0,0.18729]
[1779068136049,50.58,76779.34,0.0,-0.99908,0.0,0.18846]
[1779068136583,50.58,76779.34,0.0,-0.99908,0.0,0.18846]
[1779068136807,50.58,76779.34,0.0,-0.99908,0.0,0.18846]
[1779068137056,50.58,76782.98,0.0,-0.99908,0.0,0.18916]
[1779068138063,50.58,76788.6,0.0,-0.99907,0.0,0.19026]
[1779068139070,50.58,76795.25,0.0,-0.99907,0.0,0.19157]
[1779068140077,50.58,76800.3,0.0,-0.99906,0.0,0.19257]
[1779068141084,50.58,76815.13,0.0,-0.99904,0.0,0.19552]
[1779068142091,50.58,76824.24,0.0,-0.99903,0.0,0.19736]
[1779068143098,50.58,76824.13,0.0,-0.99903,0.0,0.19734]
[1779068143574,50.58,76824.13,0.0,-0.99903,0.0,0.19734]
[1779068143762,50.58,76824.13,0.0,-0.99903,0.0,0.19734]
[1779068144109,50.58,76824.09,0.0,-0.99903,0.0,0.19733]
[1779068144275,50.58,76824.09,0.0,-0.99903,0.0,0.19733]
[1779068144728,50.58,76824.09,0.0,-0.99903,0.0,0.19733]
[1779068145112,50.58,76834.11,0.0,-0.99902,0.0,0.19937]
[1779068146119,50.58,76840.28,0.0,-0.99902,0.0,0.20063]
[1779068148325,50.58,76838.65,0.0,-0.99902,0.0,0.2003]
[1779068148572,50.58,76838.65,0.0,-0.99902,0.0,0.2003]
[1779068148637,50.58,76838.65,0.0,-0.99902,0.0,0.2003]
[1779068148807,50.58,76838.65,0.0,-0.99902,0.0,0.2003]
[1779068149140,50.58,76839.14,0.0,-0.99902,0.0,0.2004]
[1779068150147,50.58,76848.53,0.0,-0.99901,0.0,0.20233]
[1779068151154,50.58,76854.81,0.0,-0.999,0.0,0.20363]
[1779068153168,50.58,76860.81,0.0,-0.99899,0.0,0.20489]
[1779068154182,50.58,76873.68,0.0,-0.99898,0.0,0.2076]
[1779068155182,50.58,76885.0,0.0,-0.99897,0.0,0.21]
[1779068156189,50.58,76887.28,0.0,-0.99897,0.0,0.21049]
[1779068157425,50.58,76887.28,0.0,-0.99897,0.0,0.21049]
[1779068157494,50.58,76891.06,0.0,-0.99896,0.0,0.2113]
[1779068158203,50.58,76876.15,0.0,-0.99898,0.0,0.20812]
[1779068159210,50.58,76860.55,0.0,-0.999,0.0,0.20483]
[1779068160217,50.58,76863.41,0.0,-0.99899,0.0,0.20543]
[1779068161331,50.58,76863.41,0.0,-0.99899,0.0,0.20543]
[1779068161372,50.58,76866.08,0.0,-0.99899,0.0,0.20599]
[1779068162232,50.58,76858.86,0.0,-0.999,0.0,0.20448]
[1779068163239,50.58,76852.42,0.0,-0.999,0.0,0.20314]
[1779068165252,50.58,76855.02,0.0,-0.999,0.0,0.20368]
[1779068170287,50.58,76858.59,0.0,-0.999,0.0,0.20442]
[1779068171294,50.58,76864.82,0.0,-0.99899,0.0,0.20573]
[1779068173308,50.58,76866.62,0.0,-0.99899,0.0,0.20611]
[1779068174414,50.58,76866.62,0.0,-0.99899,0.0,0.20611]
[1779068174559,50.58,76866.62,0.0,-0.99899,0.0,0.20611]
[1779068174660,50.58,76861.65,0.0,-0.99899,0.0,0.20506]
[1779068175644,50.58,76861.65,0.0,-0.99899,0.0,0.20506]
[1779068175808,50.58,76861.65,0.0,-0.99899,0.0,0.20506]
[1779068175842,50.58,76863.99,0.0,-0.99899,0.0,0.20555]
[1779068176329,50.58,76860.01,0.0,-0.999,0.0,0.20472]
[1779068177468,50.58,76860.01,0.0,-0.999,0.0,0.20472]
[1779068177563,50.58,76860.01,0.0,-0.999,0.0,0.20472]
[1779068177702,50.58,76860.01,0.0,-0.999,0.0,0.20472]
[1779068177807,50.58,76860.01,0.0,-0.999,0.0,0.20472]
[1779068177900,50.58,76867.78,0.0,-0.99899,0.0,0.20635]
[1779068179185,50.58,76867.78,0.0,-0.99899,0.0,0.20635]
[1779068178343,50.58,76872.44,0.0,-0.99898,0.0,0.20733]
[1779068179308,50.58,76872.44,0.0,-0.99898,0.0,0.20733]
[1779068179800,50.58,76872.44,0.0,-0.99898,0.0,0.20733]
[1779068179807,50.58,76872.44,0.0,-0.99898,0.0,0.20733]
[1779068179866,50.58,76872.05,0.0,-0.99898,0.0,0.20725]
[1779068180357,50.58,76875.2,0.0,-0.99898,0.0,0.20792]
[1779068183840,50.58,76876.89,0.0,-0.99898,0.0,0.20828]
[1779068184059,50.58,76876.89,0.0,-0.99898,0.0,0.20828]
[1779068184160,50.58,76874.34,0.0,-0.99898,0.0,0.20774]
[1779068184796,50.58,76874.34,0.0,-0.99898,0.0,0.20774]
[1779068184809,50.58,76874.34,0.0,-0.99898,0.0,0.20774]
[1779068184897,50.58,76873.93,0.0,-0.99898,0.0,0.20765]
[1779068186222,50.58,76874.41,0.0,-0.99898,0.0,0.20775]
[1779068186308,50.58,76874.41,0.0,-0.99898,0.0,0.20775]
[1779068186399,50.58,76877.72,0.0,-0.99898,0.0,0.20845]
[1779068189078,50.58,76877.33,0.0,-0.99898,0.0,0.20837]
[1779068189127,50.58,76875.09,0.0,-0.99898,0.0,0.20789]
[1779068189308,50.58,76875.09,0.0,-0.99898,0.0,0.20789]
[1779068189365,50.58,76875.09,0.0,-0.99898,0.0,0.20789]
[1779068189562,50.58,76875.09,0.0,-0.99898,0.0,0.20789]
[1779068189617,50.58,76873.29,0.0,-0.99898,0.0,0.20751]
[1779068190427,50.58,76863.83,0.0,-0.99899,0.0,0.20552]
[1779068191434,50.58,76857.22,0.0,-0.999,0.0,0.2038]
[1779068192617,50.58,76857.22,0.0,-0.999,0.0,0.2038]
[1779068192746,50.58,76857.22,0.0,-0.999,0.0,0.2038]
[1779068192808,50.58,76857.22,0.0,-0.999,0.0,0.2038]
[1779068192848,50.58,76852.82,0.0,-0.99901,0.0,0.20289]
[1779068193449,50.58,76847.26,0.0,-0.99901,0.0,0.20174]
[1779068194456,50.58,76842.5,0.0,-0.99902,0.0,0.20076]
[1779068196029,50.58,76842.5,0.0,-0.99902,0.0,0.20076]
[1779068196059,50.58,76842.5,0.0,-0.99902,0.0,0.20076]
[1779068196106,50.58,76838.17,0.0,-0.99902,0.0,0.19987]
[1779068196469,50.58,76830.76,0.0,-0.99903,0.0,0.19836]
[1779068198483,50.58,76829.24,0.0,-0.99903,0.0,0.19805]
[1779068200930,50.58,76828.52,0.0,-0.99903,0.0,0.1979]
[1779068201058,50.58,76828.52,0.0,-0.99903,0.0,0.1979]
[1779068201116,50.58,76831.35,0.0,-0.99903,0.0,0.19848]
[1779068201504,50.58,76829.15,0.0,-0.99903,0.0,0.19803]
[1779068203521,50.58,76826.62,0.0,-0.99903,0.0,0.19752]
[1779068205484,50.58,76826.53,0.0,-0.99903,0.0,0.1975]
[1779068205571,50.58,76826.53,0.0,-0.99903,0.0,0.1975]
[1779068205783,50.58,76826.53,0.0,-0.99903,0.0,0.1975]
[1779068205808,50.58,76826.53,0.0,-0.99903,0.0,0.1975]
[1779068205909,50.58,76828.5,0.0,-0.99903,0.0,0.1979]
[1779068207548,50.58,76832.61,0.0,-0.99903,0.0,0.19873]
[1779068208874,50.58,76832.61,0.0,-0.99903,0.0,0.19873]
[1779068209058,50.58,76832.61,0.0,-0.99903,0.0,0.19873]
[1779068209159,50.58,76833.57,0.0,-0.99903,0.0,0.19893]
[1779068209588,50.58,76833.57,0.0,-0.99903,0.0,0.19893]
[1779068209808,50.58,76833.57,0.0,-0.99903,0.0,0.19893]
[1779068209854,50.58,76836.63,0.0,-0.99902,0.0,0.19955]
[1779068210569,50.58,76834.1,0.0,-0.99903,0.0,0.19904]
[1779068212013,50.58,76834.1,0.0,-0.99903,0.0,0.19904]
[1779068212058,50.58,76834.1,0.0,-0.99903,0.0,0.19904]
[1779068212159,50.58,76831.79,0.0,-0.99903,0.0,0.19857]
[1779068213280,50.58,76830.71,0.0,-0.99903,0.0,0.19835]
[1779068213309,50.58,76830.71,0.0,-0.99903,0.0,0.19835]
[1779068214219,50.58,76830.71,0.0,-0.99903,0.0,0.19835]
[1779068213590,50.58,76832.81,0.0,-0.99903,0.0,0.19878]
[1779068214310,50.58,76832.81,0.0,-0.99903,0.0,0.19878]
[1779068214597,50.58,76836.57,0.0,-0.99902,0.0,0.19954]
[1779068215604,50.58,76838.6,0.0,-0.99902,0.0,0.19996]
[1779068217618,50.58,76840.89,0.0,-0.99902,0.0,0.20043]
[1779068218483,50.58,76840.89,0.0,-0.99902,0.0,0.20043]
[1779068218559,50.58,76840.89,0.0,-0.99902,0.0,0.20043]
[1779068218719,50.58,76840.89,0.0,-0.99902,0.0,0.20043]
[1779068218809,50.58,76840.89,0.0,-0.99902,0.0,0.20043]
[1779068218820,50.58,76843.96,0.0,-0.99901,0.0,0.20106]
[1779068221646,50.58,76846.37,0.0,-0.99901,0.0,0.20155]
[1779068223185,50.58,76846.37,0.0,-0.99901,0.0,0.20155]
[1779068223229,50.58,76850.63,0.0,-0.99901,0.0,0.20243]
[1779068223307,50.58,76850.63,0.0,-0.99901,0.0,0.20243]
[1779068223647,50.58,76850.63,0.0,-0.99901,0.0,0.20243]
[1779068223691,50.58,76850.63,0.0,-0.99901,0.0,0.20243]
[1779068223748,50.58,76850.02,0.0,-0.99901,0.0,0.20231]
[1779068224668,50.58,76856.25,0.0,-0.999,0.0,0.2036]
[1779068225675,50.58,76866.46,0.0,-0.99899,0.0,0.20574]
[1779068226682,50.58,76869.79,0.0,-0.99899,0.0,0.20644]
[1779068227689,50.58,76865.85,0.0,-0.99899,0.0,0.20561]
[1779068228696,50.58,76863.91,0.0,-0.99899,0.0,0.2052]
[1779068230002,50.58,76863.91,0.0,-0.99899,0.0,0.2052]
[1779068230059,50.58,76863.91,0.0,-0.99899,0.0,0.2052]
[1779068230103,50.58,76859.77,0.0,-0.999,0.0,0.20434]
[1779068230650,50.58,76859.77,0.0,-0.999,0.0,0.20434]
[1779068230810,50.58,76859.77,0.0,-0.999,0.0,0.20434]
[1779068230870,50.58,76857.24,0.0,-0.999,0.0,0.20381]
[1779068232724,50.58,76853.02,0.0,-0.99901,0.0,0.20293]
[1779068233342,50.58,76853.02,0.0,-0.99901,0.0,0.20293]
[1779068233560,50.58,76853.02,0.0,-0.99901,0.0,0.20293]
[1779068233731,50.58,76850.51,0.0,-0.99901,0.0,0.20241]
[1779068234408,50.58,76850.51,0.0,-0.99901,0.0,0.20241]
[1779068234559,50.58,76850.51,0.0,-0.99901,0.0,0.20241]
[1779068234738,50.58,76847.98,0.0,-0.99901,0.0,0.20189]
[1779068235745,50.58,76831.05,0.0,-0.99903,0.0,0.19842]
[1779068236756,50.58,76814.88,0.0,-0.99905,0.0,0.19515]
[1779068237763,50.58,76801.75,0.0,-0.99906,0.0,0.19254]
[1779068238770,50.58,76785.2,0.0,-0.99908,0.0,0.18928]
[1779068239777,50.58,76774.39,0.0,-0.99909,0.0,0.18719]
[1779068240784,50.58,76773.33,0.0,-0.99909,0.0,0.18698]
[1779068241791,50.58,76768.11,0.0,-0.99909,0.0,0.18598]
[1779068242798,50.58,76770.13,0.0,-0.99909,0.0,0.18636]
[1779068243805,50.58,76772.46,0.0,-0.99909,0.0,0.18681]
[1779068246826,50.58,76777.01,0.0,-0.99909,0.0,0.18769]
[1779068247834,50.58,76782.58,0.0,-0.99908,0.0,0.18877]
[1779068248840,50.58,76786.12,0.0,-0.99908,0.0,0.18946]
[1779068249847,50.58,76791.61,0.0,-0.99907,0.0,0.19054]
[1779068251861,50.58,76793.52,0.0,-0.99907,0.0,0.1906]
[1779068253875,50.58,76798.92,0.0,-0.99906,0.0,0.19166]
[1779068255092,50.58,76798.92,0.0,-0.99906,0.0,0.19166]
[1779068255193,50.58,76801.02,0.0,-0.99906,0.0,0.19207]
[1779068255309,50.58,76801.02,0.0,-0.99906,0.0,0.19207]
[1779068255889,50.58,76803.56,0.0,-0.99906,0.0,0.19258]
[1779068256896,50.58,76801.73,0.0,-0.99906,0.0,0.19221]
[1779068257906,50.58,76797.3,0.0,-0.99907,0.0,0.19134]
[1779068258912,50.58,76789.27,0.0,-0.99907,0.0,0.18976]
[1779068259626,50.58,76789.27,0.0,-0.99907,0.0,0.18976]
[1779068259807,50.58,76789.27,0.0,-0.99907,0.0,0.18976]
[1779068259919,50.58,76783.13,0.0,-0.99908,0.0,0.18857]
[1779068260927,50.58,76779.38,0.0,-0.99908,0.0,0.18784]
[1779068261934,50.58,76775.41,0.0,-0.99909,0.0,0.18707]
[1779068262941,50.58,76779.89,0.0,-0.99908,0.0,0.18794]
[1779068264267,50.58,76779.89,0.0,-0.99908,0.0,0.18794]
[1779068264190,50.58,76781.55,0.0,-0.99908,0.0,0.18826]
[1779068264380,50.58,76781.55,0.0,-0.99908,0.0,0.18826]
[1779068266115,50.58,76782.85,0.0,-0.99908,0.0,0.18851]
[1779068266172,50.58,76779.73,0.0,-0.99908,0.0,0.18791]
[1779068266309,50.58,76779.73,0.0,-0.99908,0.0,0.18791]
[1779068266485,50.58,76779.73,0.0,-0.99908,0.0,0.18791]
[1779068266561,50.58,76779.73,0.0,-0.99908,0.0,0.18791]
[1779068266972,50.58,76778.6,0.0,-0.99909,0.0,0.18769]
[1779068269565,50.58,76779.29,0.0,-0.99908,0.0,0.18782]
[1779068269808,50.58,76779.29,0.0,-0.99908,0.0,0.18782]
[1779068272009,50.58,76777.57,0.0,-0.99909,0.0,0.18749]
[1779068273015,50.58,76772.17,0.0,-0.99909,0.0,0.18645]
[1779068273371,50.58,76772.17,0.0,-0.99909,0.0,0.18645]
[1779068273563,50.58,76772.17,0.0,-0.99909,0.0,0.18645]
[1779068274025,50.58,76772.17,0.0,-0.99909,0.0,0.18645]
[1779068274059,50.58,76772.17,0.0,-0.99909,0.0,0.18645]
[1779068274126,50.58,76771.89,0.0,-0.99909,0.0,0.18639]
[1779068277043,50.58,76770.0,0.0,-0.99909,0.0,0.18603]
[1779068277788,50.58,76770.0,0.0,-0.99909,0.0,0.18603]
[1779068277807,50.58,76770.0,0.0,-0.99909,0.0,0.18603]
[1779068278050,50.58,76766.43,0.0,-0.9991,0.0,0.18534]
[1779068279069,50.58,76766.43,0.0,-0.9991,0.0,0.18534]
[1779068279309,50.58,76766.44,0.0,-0.9991,0.0,0.18535]
[1779068281072,50.58,76764.06,0.0,-0.9991,0.0,0.18489]
[1779068282079,50.58,76760.84,0.0,-0.9991,0.0,0.18428]
[1779068282687,50.58,76760.84,0.0,-0.9991,0.0,0.18428]
[1779068282808,50.58,76760.84,0.0,-0.9991,0.0,0.18428]
[1779068283090,50.58,76761.42,0.0,-0.9991,0.0,0.18439]
[1779068284097,50.58,76759.2,0.0,-0.9991,0.0,0.18396]
[1779068284758,50.58,76759.2,0.0,-0.9991,0.0,0.18396]
[1779068284810,50.58,76759.2,0.0,-0.9991,0.0,0.18396]
[1779068286111,50.58,76755.18,0.0,-0.99911,0.0,0.1832]
[1779068288125,50.58,76758.21,0.0,-0.99911,0.0,0.18378]
[1779068289132,50.58,76759.88,0.0,-0.9991,0.0,0.18409]
[1779068289813,50.58,76759.88,0.0,-0.9991,0.0,0.18409]
[1779068290059,50.58,76759.88,0.0,-0.9991,0.0,0.18409]
[1779068295174,50.58,76757.36,0.0,-0.99911,0.0,0.18361]
[1779068295676,50.58,76757.36,0.0,-0.99911,0.0,0.18361]
[1779068295808,50.58,76757.36,0.0,-0.99911,0.0,0.18361]
[1779068296181,50.58,76754.21,0.0,-0.99911,0.0,0.18302]
[1779068298195,50.58,76751.59,0.0,-0.99911,0.0,0.18252]
[1779068299203,50.58,76754.03,0.0,-0.99911,0.0,0.18298]
[1779068299902,50.58,76754.03,0.0,-0.99911,0.0,0.18298]
[1779068300057,50.58,76754.03,0.0,-0.99911,0.0,0.18298]
[1779068300209,50.58,76758.11,0.0,-0.99911,0.0,0.18376]
[1779068301216,50.58,76764.57,0.0,-0.9991,0.0,0.18499]
[1779068302223,50.58,76768.39,0.0,-0.9991,0.0,0.18572]
[1779068302360,50.58,76768.39,0.0,-0.9991,0.0,0.18572]
[1779068302562,50.58,76768.39,0.0,-0.9991,0.0,0.18572]
[1779068304237,50.58,76764.52,0.0,-0.9991,0.0,0.18498]
[1779068305244,50.58,76761.69,0.0,-0.9991,0.0,0.18444]
[1779068306251,50.58,76757.59,0.0,-0.99911,0.0,0.18366]
[1779068306825,50.58,76757.59,0.0,-0.99911,0.0,0.18366]
[1779068307057,50.58,76757.59,0.0,-0.99911,0.0,0.18366]
[1779068307258,50.58,76751.81,0.0,-0.99911,0.0,0.18256]
[1779068309272,50.58,76751.28,0.0,-0.99911,0.0,0.18246]
[1779068310279,50.58,76749.93,0.0,-0.99911,0.0,0.18221]
[1779068311286,50.58,76746.35,0.0,-0.99912,0.0,0.18123]
[1779068311800,50.58,76746.35,0.0,-0.99912,0.0,0.18123]
[1779068311808,50.58,76746.35,0.0,-0.99912,0.0,0.18123]
[1779068313865,50.58,76744.41,0.0,-0.99912,0.0,0.18087]
[1779068314307,50.58,76742.55,0.0,-0.99912,0.0,0.18052]
[1779068314544,50.58,76742.55,0.0,-0.99912,0.0,0.18052]
[1779068314560,50.58,76742.55,0.0,-0.99912,0.0,0.18052]
[1779068315314,50.58,76740.05,0.0,-0.99912,0.0,0.18005]
[1779068316308,50.58,76740.05,0.0,-0.99912,0.0,0.18005]
[1779068316321,50.58,76741.68,0.0,-0.99912,0.0,0.18036]
[1779068317328,50.58,76745.0,0.0,-0.99912,0.0,0.18098]
[1779068317849,50.58,76745.0,0.0,-0.99912,0.0,0.18098]
[1779068318058,50.58,76745.0,0.0,-0.99912,0.0,0.18098]
[1779068318335,50.58,76750.86,0.0,-0.99911,0.0,0.18208]
[1779068321540,50.58,76751.98,0.0,-0.99911,0.0,0.18229]
[1779068321560,50.58,76751.98,0.0,-0.99911,0.0,0.18229]
[1779068321641,50.58,76752.67,0.0,-0.99911,0.0,0.18242]
[1779068324313,50.58,76752.63,0.0,-0.99911,0.0,0.18241]
[1779068327248,50.58,76754.93,0.0,-0.99911,0.0,0.18285]
[1779068327307,50.58,76754.93,0.0,-0.99911,0.0,0.18285]
[1779068329085,50.58,76752.11,0.0,-0.99911,0.0,0.18232]
[1779068329309,50.58,76752.11,0.0,-0.99911,0.0,0.18232]
[1779068329331,50.58,76752.58,0.0,-0.99911,0.0,0.1824]
[1779068332519,50.58,76752.28,0.0,-0.99911,0.0,0.18235]
[1779068332560,50.58,76752.28,0.0,-0.99911,0.0,0.18235]
[1779068335455,50.58,76755.13,0.0,-0.99911,0.0,0.18289]
[1779068337251,50.58,76755.13,0.0,-0.99911,0.0,0.18289]
[1779068337307,50.58,76755.13,0.0,-0.99911,0.0,0.18289]
[1779068337541,50.58,76755.88,0.0,-0.99911,0.0,0.18303]
[1779068337563,50.58,76755.88,0.0,-0.99911,0.0,0.18303]
[1779068337642,50.58,76755.93,0.0,-0.99911,0.0,0.18304]
[1779068339483,50.58,76762.82,0.0,-0.9991,0.0,0.18435]
[1779068341005,50.58,76762.82,0.0,-0.9991,0.0,0.18435]
[1779068341057,50.58,76762.82,0.0,-0.9991,0.0,0.18435]
[1779068341145,50.58,76771.12,0.0,-0.99909,0.0,0.18593]
[1779068344519,50.58,76763.52,0.0,-0.9991,0.0,0.18448]
[1779068346028,50.58,76763.52,0.0,-0.9991,0.0,0.18448]
[1779068346061,50.58,76763.52,0.0,-0.9991,0.0,0.18448]
[1779068346129,50.58,76757.49,0.0,-0.99911,0.0,0.18333]
[1779068347664,50.58,76757.67,0.0,-0.99911,0.0,0.18337]
[1779068347807,50.58,76757.67,0.0,-0.99911,0.0,0.18337]
[1779068347909,50.58,76752.16,0.0,-0.99911,0.0,0.18232]
[1779068348547,50.58,76749.59,0.0,-0.99912,0.0,0.18184]
[1779068350503,50.58,76748.62,0.0,-0.99912,0.0,0.18166]
[1779068350565,50.58,76748.62,0.0,-0.99912,0.0,0.18166]
[1779068350661,50.58,76744.65,0.0,-0.99912,0.0,0.18091]
[1779068354316,50.58,76745.17,0.0,-0.99912,0.0,0.18101]
[1779068354415,50.58,76747.17,0.0,-0.99912,0.0,0.18139]
[1779068355597,50.58,76751.81,0.0,-0.99911,0.0,0.18226]
[1779068357730,50.58,76753.23,0.0,-0.99911,0.0,0.18253]
[1779068357809,50.58,76753.23,0.0,-0.99911,0.0,0.18253]
[1779068357831,50.58,76753.09,0.0,-0.99911,0.0,0.1825]
[1779068360332,50.58,76754.26,0.0,-0.99911,0.0,0.18272]
[1779068360560,50.58,76755.86,0.0,-0.99911,0.0,0.18302]
[1779068363410,50.58,76751.89,0.0,-0.99911,0.0,0.18227]
[1779068363558,50.58,76751.89,0.0,-0.99911,0.0,0.18227]
[1779068363653,50.58,76748.14,0.0,-0.99912,0.0,0.18157]
[1779068365510,50.58,76747.64,0.0,-0.99912,0.0,0.18147]
[1779068365562,50.58,76747.64,0.0,-0.99912,0.0,0.18147]
[1779068365667,50.58,76744.92,0.0,-0.99912,0.0,0.18096]
[1779068369313,50.58,76744.13,0.0,-0.99912,0.0,0.18081]
[1779068369561,50.58,76743.18,0.0,-0.99912,0.0,0.18064]
[1779068372375,50.58,76742.37,0.0,-0.99912,0.0,0.18049]
[1779068372389,50.58,76746.21,0.0,-0.99912,0.0,0.1809]
[1779068372559,50.58,76746.21,0.0,-0.99912,0.0,0.1809]
[1779068372719,50.58,76757.32,0.0,-0.99911,0.0,0.183]
[1779068373728,50.58,76783.46,0.0,-0.99908,0.0,0.18801]
[1779068374735,50.58,76802.59,0.0,-0.99906,0.0,0.19175]
[1779068375742,50.58,76806.72,0.0,-0.99906,0.0,0.19257]
[1779068377011,50.58,76808.51,0.0,-0.99906,0.0,0.19292]
[1779068377756,50.58,76811.6,0.0,-0.99905,0.0,0.19353]
[1779068379770,50.58,76815.28,0.0,-0.99905,0.0,0.19427]
[1779068380777,50.58,76812.03,0.0,-0.99905,0.0,0.19362]
[1779068381784,50.58,76809.1,0.0,-0.99906,0.0,0.19304]
[1779068383799,50.58,76805.86,0.0,-0.99906,0.0,0.1924]
[1779068387827,50.58,76813.49,0.0,-0.99905,0.0,0.19391]
[1779068388834,50.58,76824.32,0.0,-0.99904,0.0,0.19608]
[1779068389565,50.58,76824.32,0.0,-0.99904,0.0,0.19608]
[1779068389807,50.58,76824.32,0.0,-0.99904,0.0,0.19608]
[1779068389841,50.58,76826.06,0.0,-0.99904,0.0,0.19643]
[1779068390848,50.58,76831.46,0.0,-0.99903,0.0,0.19752]
[1779068391855,50.58,76834.93,0.0,-0.99903,0.0,0.19823]
[1779068393869,50.58,76831.45,0.0,-0.99903,0.0,0.19752]
[1779068394876,50.58,76828.22,0.0,-0.99904,0.0,0.19687]
[1779068397897,50.58,76822.41,0.0,-0.99904,0.0,0.1957]
[1779068399062,50.58,76822.41,0.0,-0.99904,0.0,0.1957]
[1779068400918,50.58,76813.79,0.0,-0.99905,0.0,0.19397]
[1779068402934,50.58,76816.77,0.0,-0.99905,0.0,0.19457]
[1779068404947,50.58,76812.57,0.0,-0.99905,0.0,0.19373]
[1779068406961,50.58,76817.56,0.0,-0.99905,0.0,0.19472]
[1779068407918,50.58,76817.56,0.0,-0.99905,0.0,0.19472]
[1779068408060,50.58,76817.56,0.0,-0.99905,0.0,0.19472]
[1779068408153,50.58,76821.3,0.0,-0.99904,0.0,0.19547]
[1779068408975,50.58,76825.77,0.0,-0.99904,0.0,0.19637]
[1779068409982,50.58,76830.14,0.0,-0.99903,0.0,0.19726]
[1779068410989,50.58,76832.97,0.0,-0.99903,0.0,0.19783]
[1779068416025,50.58,76826.52,0.0,-0.99904,0.0,0.19652]
[1779068417032,50.58,76817.45,0.0,-0.99905,0.0,0.1947]
[1779068418039,50.58,76808.64,0.0,-0.99906,0.0,0.19295]
[1779068419046,50.58,76806.09,0.0,-0.99906,0.0,0.19244]
[1779068421781,50.58,76803.71,0.0,-0.99906,0.0,0.19197]
[1779068424081,50.58,76800.07,0.0,-0.99907,0.0,0.19125]
[1779068425581,50.58,76800.38,0.0,-0.99907,0.0,0.19131]
[1779068429116,50.58,76796.59,0.0,-0.99907,0.0,0.19057]
[1779068430123,50.58,76791.82,0.0,-0.99907,0.0,0.18963]
[1779068432137,50.58,76783.05,0.0,-0.99909,0.0,0.18761]
[1779068433144,50.58,76779.67,0.0,-0.99909,0.0,0.18696]
[1779068434780,50.58,76781.54,0.0,-0.99909,0.0,0.18732]
[1779068434808,50.58,76781.54,0.0,-0.99909,0.0,0.18732]
[1779068435158,50.58,76781.02,0.0,-0.99909,0.0,0.18722]
[1779068438242,50.58,76781.0,0.0,-0.99909,0.0,0.18722]
[1779068438332,50.58,76788.79,0.0,-0.99908,0.0,0.18873]
[1779068439189,50.58,76802.13,0.0,-0.99907,0.0,0.19134]
[1779068440197,50.58,76801.35,0.0,-0.99907,0.0,0.19119]
[1779068441204,50.58,76798.32,0.0,-0.99907,0.0,0.19059]
[1779068441834,50.58,76798.32,0.0,-0.99907,0.0,0.19059]
[1779068442214,50.58,76793.83,0.0,-0.99907,0.0,0.18971]
[1779068444225,50.58,76796.7,0.0,-0.99907,0.0,0.19027]
[1779068446239,50.58,76793.52,0.0,-0.99907,0.0,0.18965]
[1779068449264,50.58,76797.5,0.0,-0.99907,0.0,0.19043]
[1779068450271,50.58,76800.47,0.0,-0.99907,0.0,0.19101]
[1779068453234,50.58,76801.2,0.0,-0.99907,0.0,0.19116]
[1779068453309,50.58,76801.2,0.0,-0.99907,0.0,0.19116]
[1779068453394,50.58,76795.38,0.0,-0.99907,0.0,0.19001]
[1779068454299,50.58,76792.77,0.0,-0.99908,0.0,0.1895]
[1779068455639,50.58,76792.09,0.0,-0.99908,0.0,0.18937]
[1779068455810,50.58,76792.09,0.0,-0.99908,0.0,0.18937]
[1779068456313,50.58,76792.37,0.0,-0.99908,0.0,0.18943]
[1779068460185,50.58,76793.76,0.0,-0.99907,0.0,0.1897]
[1779068460308,50.58,76793.76,0.0,-0.99907,0.0,0.1897]
[1779068465376,50.58,76795.19,0.0,-0.99907,0.0,0.18998]
[1779068468333,50.58,76795.47,0.0,-0.99907,0.0,0.19003]
[1779068468398,50.58,76795.72,0.0,-0.99907,0.0,0.19008]
[1779068468564,50.58,76795.72,0.0,-0.99907,0.0,0.19008]
[1779068474059,50.58,76794.91,0.0,-0.99907,0.0,0.18992]
[1779068475446,50.58,76788.79,0.0,-0.99908,0.0,0.18873]
[1779068476453,50.58,76782.01,0.0,-0.99909,0.0,0.18741]
[1779068477460,50.58,76776.34,0.0,-0.99909,0.0,0.18632]
[1779068480481,50.58,76769.41,0.0,-0.9991,0.0,0.18499]
[1779068481489,50.58,76763.75,0.0,-0.9991,0.0,0.18391]
[1779068482495,50.58,76759.27,0.0,-0.99911,0.0,0.18306]
[1779068486527,50.58,76761.94,0.0,-0.99911,0.0,0.18357]
[1779068487531,50.58,76771.16,0.0,-0.9991,0.0,0.18532]
[1779068488546,50.58,76775.14,0.0,-0.99909,0.0,0.18609]
[1779068489547,50.58,76778.26,0.0,-0.99909,0.0,0.18669]
[1779068491561,50.58,76781.06,0.0,-0.99909,0.0,0.18692]
[1779068492592,50.58,76781.06,0.0,-0.99909,0.0,0.18692]
[1779068492810,50.58,76781.06,0.0,-0.99909,0.0,0.18692]
[1779068492893,50.58,76781.06,0.0,-0.99909,0.0,0.18692]
[1779068493062,50.58,76781.06,0.0,-0.99909,0.0,0.18692]
[1779068493098,50.58,76781.83,0.0,-0.99909,0.0,0.18707]
[1779068495589,50.58,76779.17,0.0,-0.99909,0.0,0.18655]
[1779068497363,50.58,76776.72,0.0,-0.99909,0.0,0.18608]
[1779068497603,50.58,76773.65,0.0,-0.9991,0.0,0.18549]
[1779068498793,50.58,76773.65,0.0,-0.9991,0.0,0.18549]
[1779068498808,50.58,76773.65,0.0,-0.9991,0.0,0.18549]
[1779068499071,50.58,76773.65,0.0,-0.9991,0.0,0.18549]
[1779068499310,50.58,76773.65,0.0,-0.9991,0.0,0.18549]
[1779068499411,50.58,76773.46,0.0,-0.9991,0.0,0.18546]
[1779068503645,50.58,76768.73,0.0,-0.9991,0.0,0.18455]
[1779068504652,50.58,76773.13,0.0,-0.9991,0.0,0.18539]
[1779068506666,50.58,76770.61,0.0,-0.9991,0.0,0.18491]
[1779068507683,50.58,76766.22,0.0,-0.9991,0.0,0.18407]
[1779068508681,50.58,76752.81,0.0,-0.99912,0.0,0.18153]
[1779068509689,50.58,76746.03,0.0,-0.99912,0.0,0.18026]
[1779068510696,50.58,76748.94,0.0,-0.99912,0.0,0.18081]
[1779068513766,50.58,76749.24,0.0,-0.99912,0.0,0.18086]
[1779068513808,50.58,76749.24,0.0,-0.99912,0.0,0.18086]
[1779068514140,50.58,76749.24,0.0,-0.99912,0.0,0.18086]
[1779068514308,50.58,76749.24,0.0,-0.99912,0.0,0.18086]
[1779068514336,50.58,76748.6,0.0,-0.99912,0.0,0.18074]
[1779068519758,50.58,76747.15,0.0,-0.99912,0.0,0.18047]
[1779068523786,50.58,76751.04,0.0,-0.99912,0.0,0.1812]
[1779068525860,50.58,76751.77,0.0,-0.99912,0.0,0.18134]
[1779068526062,50.58,76751.77,0.0,-0.99912,0.0,0.18134]
[1779068526088,50.58,76753.11,0.0,-0.99912,0.0,0.18159]
[1779068526807,50.58,76755.83,0.0,-0.99911,0.0,0.1821]
[1779068528894,50.58,76755.15,0.0,-0.99911,0.0,0.18198]
[1779068529058,50.58,76755.15,0.0,-0.99911,0.0,0.18198]
[1779068530835,50.58,76758.73,0.0,-0.99911,0.0,0.18265]
[1779068533856,50.58,76754.63,0.0,-0.99911,0.0,0.18188]
[1779068536271,50.58,76754.13,0.0,-0.99912,0.0,0.18178]
[1779068536310,50.58,76754.13,0.0,-0.99912,0.0,0.18178]
[1779068536388,50.58,76754.13,0.0,-0.99912,0.0,0.18178]
[1779068536559,50.58,76754.13,0.0,-0.99912,0.0,0.18178]
[1779068536440,50.58,76753.31,0.0,-0.99912,0.0,0.18163]
[1779068536880,50.58,76756.99,0.0,-0.99911,0.0,0.18232]
[1779068537887,50.58,76761.11,0.0,-0.99911,0.0,0.1831]
[1779068539266,50.58,76761.11,0.0,-0.99911,0.0,0.1831]
[1779068539310,50.58,76761.11,0.0,-0.99911,0.0,0.1831]
[1779068539408,50.58,76762.42,0.0,-0.99911,0.0,0.18335]
[1779068541801,50.58,76763.48,0.0,-0.99911,0.0,0.18355]
[1779068541808,50.58,76763.48,0.0,-0.99911,0.0,0.18355]
[1779068546950,50.58,76769.5,0.0,-0.9991,0.0,0.1847]
[1779068549063,50.58,76770.31,0.0,-0.9991,0.0,0.18485]
[1779068549974,50.58,76774.82,0.0,-0.99909,0.0,0.18572]
[1779068550981,50.58,76777.77,0.0,-0.99909,0.0,0.18628]
[1779068552880,50.58,76777.97,0.0,-0.99909,0.0,0.18601]
[1779068554002,50.58,76786.71,0.0,-0.99908,0.0,0.1877]
[1779068555009,50.58,76790.88,0.0,-0.99908,0.0,0.18851]
[1779068556016,50.58,76794.72,0.0,-0.99908,0.0,0.18926]
[1779068560666,50.58,76793.46,0.0,-0.99908,0.0,0.18901]
[1779068560722,50.58,76793.46,0.0,-0.99908,0.0,0.18901]
[1779068560809,50.58,76793.46,0.0,-0.99908,0.0,0.18901]
[1779068561051,50.58,76792.71,0.0,-0.99908,0.0,0.18886]
[1779068564072,50.58,76790.05,0.0,-0.99908,0.0,0.18835]
[1779068565079,50.58,76784.63,0.0,-0.99909,0.0,0.1873]
[1779068566086,50.58,76780.75,0.0,-0.99909,0.0,0.18655]
[1779068568508,50.58,76782.26,0.0,-0.99909,0.0,0.18684]
[1779068568563,50.58,76782.26,0.0,-0.99909,0.0,0.18684]
[1779068568603,50.58,76782.26,0.0,-0.99909,0.0,0.18684]
[1779068568610,50.58,76782.26,0.0,-0.99909,0.0,0.18684]
[1779068568808,50.58,76782.26,0.0,-0.99909,0.0,0.18684]
[1779068574144,50.58,76782.89,0.0,-0.99909,0.0,0.18696]
[1779068577165,50.58,76779.19,0.0,-0.99909,0.0,0.18625]
[1779068580141,50.58,76780.89,0.0,-0.99909,0.0,0.18657]
[1779068580195,50.58,76780.89,0.0,-0.99909,0.0,0.18657]
[1779068580310,50.58,76780.89,0.0,-0.99909,0.0,0.18657]
[1779068580356,50.58,76780.84,0.0,-0.99909,0.0,0.18656]
[1779068585221,50.58,76777.82,0.0,-0.99909,0.0,0.18598]
[1779068586228,50.58,76774.73,0.0,-0.9991,0.0,0.18539]
[1779068587235,50.58,76769.11,0.0,-0.9991,0.0,0.18432]
[1779068589139,50.58,76767.77,0.0,-0.9991,0.0,0.18406]
[1779068589242,50.58,76767.77,0.0,-0.9991,0.0,0.18406]
[1779068589308,50.58,76767.77,0.0,-0.9991,0.0,0.18406]
[1779068589401,50.58,76767.72,0.0,-0.9991,0.0,0.18405]
[1779068595292,50.58,76766.15,0.0,-0.99911,0.0,0.18375]
[1779068600328,50.58,76767.07,0.0,-0.9991,0.0,0.18393]
[1779068603349,50.58,76763.56,0.0,-0.99911,0.0,0.18326]
[1779068605380,50.58,76763.55,0.0,-0.99911,0.0,0.18326]
[1779068605559,50.58,76763.55,0.0,-0.99911,0.0,0.18326]
[1779068605624,50.58,76763.55,0.0,-0.99911,0.0,0.18326]
[1779068605410,50.58,76763.41,0.0,-0.99911,0.0,0.18323]
[1779068605808,50.58,76763.41,0.0,-0.99911,0.0,0.18323]
[1779068606371,50.58,76768.44,0.0,-0.9991,0.0,0.18419]
[1779068607378,50.58,76773.91,0.0,-0.9991,0.0,0.18523]
[1779068607765,50.58,76773.91,0.0,-0.9991,0.0,0.18523]
[1779068607809,50.58,76773.91,0.0,-0.9991,0.0,0.18523]
[1779068608385,50.58,76775.77,0.0,-0.9991,0.0,0.18559]
[1779068608809,50.58,76775.77,0.0,-0.9991,0.0,0.18559]
[1779068609392,50.58,76780.27,0.0,-0.99909,0.0,0.18645]
[1779068610399,50.58,76785.88,0.0,-0.99909,0.0,0.18754]
[1779068611406,50.58,76791.08,0.0,-0.99908,0.0,0.18823]
[1779068612413,50.58,76795.05,0.0,-0.99908,0.0,0.18901]
[1779068615601,50.58,76797.18,0.0,-0.99908,0.0,0.18942]
[1779068615807,50.58,76797.22,0.0,-0.99908,0.0,0.18943]
[1779068616441,50.58,76797.43,0.0,-0.99907,0.0,0.18947]
[1779068620469,50.58,76793.56,0.0,-0.99908,0.0,0.18872]
[1779068622483,50.58,76789.27,0.0,-0.99908,0.0,0.18788]
[1779068622689,50.58,76789.27,0.0,-0.99908,0.0,0.18788]
[1779068622746,50.58,76789.27,0.0,-0.99908,0.0,0.18788]
[1779068622807,50.58,76789.27,0.0,-0.99908,0.0,0.18788]
[1779068623490,50.58,76789.52,0.0,-0.99908,0.0,0.18793]
[1779068626511,50.58,76784.71,0.0,-0.99909,0.0,0.187]
[1779068627518,50.58,76782.16,0.0,-0.99909,0.0,0.18651]
[1779068629501,50.58,76780.14,0.0,-0.99909,0.0,0.18612]
[1779068629506,50.58,76780.14,0.0,-0.99909,0.0,0.18612]
[1779068629558,50.58,76780.14,0.0,-0.99909,0.0,0.18612]
[1779068629602,50.58,76779.59,0.0,-0.99909,0.0,0.18601]
[1779068635574,50.58,76778.39,0.0,-0.99909,0.0,0.18578]
[1779068639602,50.58,76772.99,0.0,-0.9991,0.0,0.18475]
[1779068640609,50.58,76770.21,0.0,-0.9991,0.0,0.18422]
[1779068645215,50.58,76768.08,0.0,-0.9991,0.0,0.18381]
[1779068645270,50.58,76768.08,0.0,-0.9991,0.0,0.18381]
[1779068645308,50.58,76768.08,0.0,-0.9991,0.0,0.18381]
[1779068645644,50.58,76768.29,0.0,-0.9991,0.0,0.18385]
[1779068649675,50.58,76770.86,0.0,-0.9991,0.0,0.18434]
[1779068650682,50.58,76775.8,0.0,-0.9991,0.0,0.18529]
[1779068651689,50.58,76781.95,0.0,-0.99909,0.0,0.18647]
[1779068652696,50.58,76790.04,0.0,-0.99908,0.0,0.18803]
[1779068653703,50.58,76789.8,0.0,-0.99908,0.0,0.18799]
[1779068655656,50.58,76789.8,0.0,-0.99908,0.0,0.18799]
[1779068655664,50.58,76789.08,0.0,-0.99908,0.0,0.18785]
[1779068655808,50.58,76789.08,0.0,-0.99908,0.0,0.18785]
[1779068662311,50.58,76788.73,0.0,-0.99908,0.0,0.18778]
[1779068662316,50.58,76788.73,0.0,-0.99908,0.0,0.18778]
[1779068662560,50.58,76788.73,0.0,-0.99908,0.0,0.18778]
[1779068662661,50.58,76788.73,0.0,-0.99908,0.0,0.18778]
[1779068663773,50.58,76791.26,0.0,-0.99908,0.0,0.18827]
[1779068668808,50.58,76790.67,0.0,-0.99908,0.0,0.18815]
[1779068669815,50.58,76785.4,0.0,-0.99909,0.0,0.18713]
[1779068671547,50.58,76785.4,0.0,-0.99909,0.0,0.18713]
[1779068671553,50.58,76785.4,0.0,-0.99909,0.0,0.18713]
[1779068671559,50.58,76785.4,0.0,-0.99909,0.0,0.18713]
[1779068671647,50.58,76783.87,0.0,-0.99909,0.0,0.18653]
[1779068671829,50.58,76786.55,0.0,-0.99909,0.0,0.18704]
[1779068673588,50.58,76786.55,0.0,-0.99909,0.0,0.18704]
[1779068673807,50.58,76788.17,0.0,-0.99909,0.0,0.18736]
[1779068675732,50.58,76788.91,0.0,-0.99909,0.0,0.1875]
[1779068675808,50.58,76789.63,0.0,-0.99908,0.0,0.18764]
[1779068676335,50.58,76789.63,0.0,-0.99908,0.0,0.18764]
[1779068676569,50.58,76789.63,0.0,-0.99908,0.0,0.18764]
[1779068676587,50.58,76794.18,0.0,-0.99908,0.0,0.18852]
[1779068678468,50.58,76794.82,0.0,-0.99908,0.0,0.18865]
[1779068678560,50.58,76794.82,0.0,-0.99908,0.0,0.18865]
[1779068679069,50.58,76796.71,0.0,-0.99908,0.0,0.18902]
[1779068679128,50.58,76797.15,0.0,-0.99908,0.0,0.1891]
[1779068679886,50.58,76803.76,0.0,-0.99907,0.0,0.1904]
[1779068680935,50.58,76803.76,0.0,-0.99907,0.0,0.1904]
[1779068680942,50.58,76803.76,0.0,-0.99907,0.0,0.1904]
[1779068681058,50.58,76803.76,0.0,-0.99907,0.0,0.1904]
[1779068681086,50.58,76806.52,0.0,-0.99907,0.0,0.19094]
[1779068681900,50.58,76798.22,0.0,-0.99908,0.0,0.18931]
[1779068683425,50.58,76798.22,0.0,-0.99908,0.0,0.18931]
[1779068683558,50.58,76798.22,0.0,-0.99908,0.0,0.18931]
[1779068683655,50.58,76795.17,0.0,-0.99908,0.0,0.18872]
[1779068686973,50.58,76794.77,0.0,-0.99908,0.0,0.18864]
[1779068687058,50.58,76794.77,0.0,-0.99908,0.0,0.18864]
[1779068687128,50.58,76794.77,0.0,-0.99908,0.0,0.18864]
[1779068688949,50.58,76797.47,0.0,-0.99908,0.0,0.18916]
[1779068689864,50.58,76797.47,0.0,-0.99908,0.0,0.18916]
[1779068690057,50.58,76797.47,0.0,-0.99908,0.0,0.18916]
[1779068695452,50.58,76797.64,0.0,-0.99908,0.0,0.1892]
[1779068695470,50.58,76797.64,0.0,-0.99908,0.0,0.1892]
[1779068695563,50.58,76797.64,0.0,-0.99908,0.0,0.1892]
[1779068695664,50.58,76798.0,0.0,-0.99908,0.0,0.18927]
[1779068699084,50.58,76798.07,0.0,-0.99908,0.0,0.18928]
[1779068699310,50.58,76798.07,0.0,-0.99908,0.0,0.18928]
[1779068699411,50.58,76798.29,0.0,-0.99908,0.0,0.18932]
[1779068702042,50.58,76794.44,0.0,-0.99908,0.0,0.18857]
[1779068703476,50.58,76794.44,0.0,-0.99908,0.0,0.18857]
[1779068703560,50.58,76794.44,0.0,-0.99908,0.0,0.18857]
[1779068703581,50.58,76792.09,0.0,-0.99908,0.0,0.18812]
[1779068705063,50.58,76795.06,0.0,-0.99908,0.0,0.18869]
[1779068710480,50.58,76796.34,0.0,-0.99908,0.0,0.18894]
[1779068710565,50.58,76796.34,0.0,-0.99908,0.0,0.18894]
[1779068710666,50.58,76796.06,0.0,-0.99908,0.0,0.18889]
[1779068713119,50.58,76793.43,0.0,-0.99908,0.0,0.18838]
[1779068714126,50.58,76789.48,0.0,-0.99908,0.0,0.18761]
[1779068715582,50.58,76789.48,0.0,-0.99908,0.0,0.18761]
[1779068715674,50.58,76782.49,0.0,-0.99909,0.0,0.18626]
[1779068715809,50.58,76782.49,0.0,-0.99909,0.0,0.18626]
[1779068716158,50.58,76779.63,0.0,-0.99909,0.0,0.18571]
[1779068717166,50.58,76773.65,0.0,-0.9991,0.0,0.18457]
[1779068718173,50.58,76770.21,0.0,-0.9991,0.0,0.18391]
[1779068719150,50.58,76770.21,0.0,-0.9991,0.0,0.18391]
[1779068719153,50.58,76770.21,0.0,-0.9991,0.0,0.18391]
[1779068719310,50.58,76770.21,0.0,-0.9991,0.0,0.18391]
[1779068719406,50.58,76770.74,0.0,-0.9991,0.0,0.18401]
[1779068721194,50.58,76774.71,0.0,-0.9991,0.0,0.18477]
[1779068723544,50.58,76776.22,0.0,-0.9991,0.0,0.18506]
[1779068723560,50.58,76776.22,0.0,-0.9991,0.0,0.18506]
[1779068723597,50.58,76776.22,0.0,-0.9991,0.0,0.18506]
[1779068723645,50.58,76775.45,0.0,-0.9991,0.0,0.18491]
[1779068723807,50.58,76775.45,0.0,-0.9991,0.0,0.18491]
[1779068729252,50.58,76775.6,0.0,-0.9991,0.0,0.18494]
[1779068733280,50.58,76771.79,0.0,-0.9991,0.0,0.1839]
[1779068734659,50.58,76771.79,0.0,-0.9991,0.0,0.1839]
[1779068734706,50.58,76771.79,0.0,-0.9991,0.0,0.1839]
[1779068734808,50.58,76766.48,0.0,-0.99911,0.0,0.1829]
[1779068735294,50.58,76767.37,0.0,-0.99911,0.0,0.18306]
[1779068737308,50.58,76764.0,0.0,-0.99911,0.0,0.18243]
[1779068740330,50.58,76761.85,0.0,-0.99911,0.0,0.18202]
[1779068742350,50.58,76761.58,0.0,-0.99911,0.0,0.18197]
[1779068742418,50.58,76761.58,0.0,-0.99911,0.0,0.18197]
[1779068742559,50.58,76761.58,0.0,-0.99911,0.0,0.18197]
[1779068742657,50.58,76761.77,0.0,-0.99911,0.0,0.18201]
[1779068743351,50.58,76758.97,0.0,-0.99912,0.0,0.18148]
[1779068746375,50.58,76755.72,0.0,-0.99912,0.0,0.18087]
[1779068747382,50.58,76747.71,0.0,-0.99913,0.0,0.17937]
[1779068748389,50.58,76739.75,0.0,-0.99914,0.0,0.17789]
[1779068749396,50.58,76733.74,0.0,-0.99914,0.0,0.17679]
[1779068750404,50.58,76731.41,0.0,-0.99914,0.0,0.17636]
[1779068752417,50.58,76734.08,0.0,-0.99914,0.0,0.17685]
[1779068757461,50.58,76729.54,0.0,-0.99915,0.0,0.17602]
[1779068758468,50.58,76725.46,0.0,-0.99915,0.0,0.17527]
[1779068759475,50.58,76719.28,0.0,-0.99915,0.0,0.17415]
[1779068760483,50.58,76712.11,0.0,-0.99916,0.0,0.17285]
[1779068761492,50.58,76713.22,0.0,-0.99916,0.0,0.17305]
[1779068762500,50.58,76724.43,0.0,-0.99915,0.0,0.17508]
[1779068763506,50.58,76738.96,0.0,-0.99914,0.0,0.17775]
[1779068764513,50.58,76739.14,0.0,-0.99914,0.0,0.17778]
[1779068766584,50.58,76737.42,0.0,-0.99914,0.0,0.17746]
[1779068766819,50.58,76737.42,0.0,-0.99914,0.0,0.17746]
[1779068766682,50.58,76739.14,0.0,-0.99914,0.0,0.17778]
[1779068767535,50.58,76753.13,0.0,-0.99912,0.0,0.18038]
[1779068768542,50.58,76760.02,0.0,-0.99912,0.0,0.18168]
[1779068769549,50.58,76762.7,0.0,-0.99911,0.0,0.18218]
[1779068770556,50.58,76756.74,0.0,-0.99912,0.0,0.18106]
[1779068771810,50.58,76759.85,0.0,-0.99912,0.0,0.18164]
[1779068772570,50.58,76769.49,0.0,-0.99911,0.0,0.18347]
[1779068773577,50.58,76777.14,0.0,-0.9991,0.0,0.18492]
[1779068774585,50.58,76779.28,0.0,-0.9991,0.0,0.18533]
[1779068775591,50.58,76775.54,0.0,-0.9991,0.0,0.18462]
[1779068778323,50.58,76774.79,0.0,-0.9991,0.0,0.18448]
[1779068778559,50.58,76774.79,0.0,-0.9991,0.0,0.18448]
[1779068779619,50.58,76778.1,0.0,-0.9991,0.0,0.18511]
[1779068780626,50.58,76780.32,0.0,-0.9991,0.0,0.18553]
[1779068781633,50.58,76784.38,0.0,-0.99909,0.0,0.18631]
[1779068782640,50.58,76786.82,0.0,-0.99909,0.0,0.18678]
[1779068783258,50.58,76786.82,0.0,-0.99909,0.0,0.18678]
[1779068783263,50.58,76786.82,0.0,-0.99909,0.0,0.18678]
[1779068783309,50.58,76786.82,0.0,-0.99909,0.0,0.18678]
[1779068783647,50.58,76787.64,0.0,-0.99909,0.0,0.18694]
[1779068787675,50.58,76793.19,0.0,-0.99908,0.0,0.18802]
[1779068788682,50.58,76797.89,0.0,-0.99908,0.0,0.18893]
[1779068789689,50.58,76800.91,0.0,-0.99907,0.0,0.18952]
[1779068791423,50.58,76802.05,0.0,-0.99907,0.0,0.18974]
[1779068791569,50.58,76802.05,0.0,-0.99907,0.0,0.18974]
[1779068791703,50.58,76801.68,0.0,-0.99908,0.0,0.18936]
[1779068793717,50.58,76809.42,0.0,-0.99907,0.0,0.19087]
[1779068794747,50.58,76809.42,0.0,-0.99907,0.0,0.19087]
[1779068794748,50.58,76809.42,0.0,-0.99907,0.0,0.19087]
[1779068794808,50.58,76809.42,0.0,-0.99907,0.0,0.19087]
[1779068794811,50.58,76816.5,0.0,-0.99906,0.0,0.19227]
[1779068795731,50.58,76816.63,0.0,-0.99906,0.0,0.1923]
[1779068797745,50.58,76820.16,0.0,-0.99906,0.0,0.193]
[1779068798752,50.58,76825.1,0.0,-0.99905,0.0,0.19398]
[1779068801012,50.58,76823.73,0.0,-0.99905,0.0,0.19371]
[1779068801058,50.58,76823.73,0.0,-0.99905,0.0,0.19371]
[1779068801311,50.58,76823.73,0.0,-0.99905,0.0,0.19371]
[1779068801773,50.58,76827.62,0.0,-0.99905,0.0,0.19449]
[1779068803999,50.58,76828.07,0.0,-0.99905,0.0,0.19458]
[1779068804057,50.58,76828.07,0.0,-0.99905,0.0,0.19458]
[1779068806811,50.58,76837.02,0.0,-0.99904,0.0,0.19637]
[1779068807478,50.58,76837.02,0.0,-0.99904,0.0,0.19637]
[1779068807482,50.58,76837.02,0.0,-0.99904,0.0,0.19637]
[1779068807560,50.58,76837.02,0.0,-0.99904,0.0,0.19637]
[1779068807818,50.58,76838.58,0.0,-0.99904,0.0,0.19669]
[1779068809832,50.58,76840.59,0.0,-0.99903,0.0,0.1971]
[1779068810839,50.58,76838.76,0.0,-0.99904,0.0,0.19673]
[1779068811859,50.58,76838.76,0.0,-0.99904,0.0,0.19673]
[1779068811846,50.58,76832.14,0.0,-0.99904,0.0,0.19539]
[1779068812057,50.58,76832.14,0.0,-0.99904,0.0,0.19539]
[1779068812853,50.58,76831.33,0.0,-0.99904,0.0,0.19523]
[1779068814867,50.58,76828.62,0.0,-0.99905,0.0,0.19469]
[1779068815191,50.58,76828.62,0.0,-0.99905,0.0,0.19469]
[1779068815308,50.58,76828.62,0.0,-0.99905,0.0,0.19469]
[1779068815874,50.58,76825.03,0.0,-0.99905,0.0,0.19397]
[1779068816450,50.58,76825.03,0.0,-0.99905,0.0,0.19397]
[1779068816562,50.58,76825.03,0.0,-0.99905,0.0,0.19397]
[1779068816881,50.58,76824.61,0.0,-0.99905,0.0,0.19388]
[1779068821846,50.58,76823.99,0.0,-0.99905,0.0,0.19376]
[1779068820909,50.58,76821.59,0.0,-0.99905,0.0,0.19328]
[1779068822057,50.58,76821.59,0.0,-0.99905,0.0,0.19328]
[1779068822114,50.58,76817.85,0.0,-0.99906,0.0,0.19254]
[1779068825276,50.58,76817.3,0.0,-0.99906,0.0,0.19243]
[1779068825281,50.58,76817.3,0.0,-0.99906,0.0,0.19243]
[1779068825317,50.58,76817.3,0.0,-0.99906,0.0,0.19243]
[1779068825377,50.58,76822.13,0.0,-0.99905,0.0,0.19339]
[1779068825944,50.58,76826.93,0.0,-0.99905,0.0,0.19435]
[1779068828822,50.58,76828.0,0.0,-0.99905,0.0,0.19456]
[1779068828877,50.58,76828.0,0.0,-0.99905,0.0,0.19456]
[1779068827958,50.58,76831.75,0.0,-0.99904,0.0,0.19531]
[1779068829065,50.58,76831.75,0.0,-0.99904,0.0,0.19531]
[1779068829069,50.58,76833.85,0.0,-0.99904,0.0,0.19574]
[1779068829972,50.58,76835.48,0.0,-0.99904,0.0,0.19606]
[1779068831899,50.58,76835.48,0.0,-0.99904,0.0,0.19606]
[1779068831952,50.58,76834.06,0.0,-0.99904,0.0,0.19578]
[1779068832057,50.58,76834.06,0.0,-0.99904,0.0,0.19578]
[1779068832158,50.58,76829.62,0.0,-0.99905,0.0,0.19489]
[1779068833814,50.58,76829.62,0.0,-0.99905,0.0,0.19489]
[1779068833889,50.58,76829.62,0.0,-0.99905,0.0,0.19489]
[1779068833867,50.58,76827.32,0.0,-0.99905,0.0,0.19443]
[1779068834034,50.58,76827.32,0.0,-0.99905,0.0,0.19443]
[1779068834090,50.58,76842.84,0.0,-0.99903,0.0,0.19755]
[1779068835010,50.58,76855.28,0.0,-0.99902,0.0,0.20009]
[1779068836015,50.58,76859.44,0.0,-0.99901,0.0,0.20094]
[1779068837021,50.58,76862.28,0.0,-0.99901,0.0,0.20153]
[1779068838028,50.58,76869.49,0.0,-0.999,0.0,0.20302]
[1779068839035,50.58,76874.2,0.0,-0.999,0.0,0.204]
[1779068840042,50.58,76876.61,0.0,-0.999,0.0,0.20451]
[1779068841049,50.58,76880.46,0.0,-0.99899,0.0,0.20531]
[1779068842056,50.58,76884.68,0.0,-0.99899,0.0,0.2062]
[1779068843063,50.58,76886.92,0.0,-0.99898,0.0,0.20667]
[1779068845077,50.58,76883.47,0.0,-0.99899,0.0,0.20595]
[1779068846084,50.58,76885.16,0.0,-0.99899,0.0,0.2063]
[1779068847827,50.58,76885.16,0.0,-0.99899,0.0,0.2063]
[1779068847919,50.58,76884.89,0.0,-0.99899,0.0,0.20625]
[1779068848071,50.58,76884.89,0.0,-0.99899,0.0,0.20625]
[1779068848536,50.58,76886.12,0.0,-0.99898,0.0,0.20651]
[1779068850686,50.58,76886.9,0.0,-0.99898,0.0,0.20667]
[1779068850787,50.58,76880.8,0.0,-0.99899,0.0,0.20539]
[1779068851836,50.58,76872.74,0.0,-0.999,0.0,0.20337]
[1779068853857,50.58,76872.36,0.0,-0.999,0.0,0.20329]
[1779068853909,50.58,76870.7,0.0,-0.999,0.0,0.20294]
[1779068854140,50.58,76868.35,0.0,-0.99901,0.0,0.20245]
[1779068859175,50.58,76867.99,0.0,-0.99901,0.0,0.20238]
[1779068860182,50.58,76874.01,0.0,-0.999,0.0,0.20363]
[1779068861729,50.58,76877.45,0.0,-0.999,0.0,0.20435]
[1779068862059,50.58,76877.45,0.0,-0.999,0.0,0.20435]
[1779068862196,50.58,76872.5,0.0,-0.999,0.0,0.20332]
[1779068864210,50.58,76869.91,0.0,-0.999,0.0,0.20278]
[1779068866059,50.58,76869.99,0.0,-0.999,0.0,0.20279]
[1779068868238,50.58,76875.09,0.0,-0.999,0.0,0.20386]
[1779068870060,50.58,76876.83,0.0,-0.999,0.0,0.20422]
[1779068871507,50.58,76876.35,0.0,-0.999,0.0,0.20412]
[1779068871558,50.58,76876.35,0.0,-0.999,0.0,0.20412]
[1779068871659,50.58,76879.2,0.0,-0.99899,0.0,0.20471]
[1779068873491,50.58,76877.43,0.0,-0.999,0.0,0.20434]
[1779068873560,50.58,76877.43,0.0,-0.999,0.0,0.20434]
[1779068874280,50.58,76872.31,0.0,-0.999,0.0,0.20328]
[1779068879315,50.58,76875.69,0.0,-0.999,0.0,0.20398]
[1779068880839,50.58,76875.69,0.0,-0.999,0.0,0.20398]
[1779068880877,50.58,76879.73,0.0,-0.99899,0.0,0.20483]
[1779068881057,50.58,76879.73,0.0,-0.99899,0.0,0.20483]
[1779068881942,50.58,76879.73,0.0,-0.99899,0.0,0.20483]
[1779068881329,50.58,76885.6,0.0,-0.99899,0.0,0.20606]
[1779068882063,50.58,76885.6,0.0,-0.99899,0.0,0.20606]
[1779068882336,50.58,76887.97,0.0,-0.99898,0.0,0.20656]
[1779068884262,50.58,76888.98,0.0,-0.99898,0.0,0.20677]
[1779068884308,50.58,76888.98,0.0,-0.99898,0.0,0.20677]
[1779068887371,50.58,76893.97,0.0,-0.99898,0.0,0.20783]
[1779068888455,50.58,76893.97,0.0,-0.99898,0.0,0.20783]
[1779068888559,50.58,76893.97,0.0,-0.99898,0.0,0.20783]
[1779068889140,50.58,76894.53,0.0,-0.99898,0.0,0.20795]
[1779068889307,50.58,76894.53,0.0,-0.99898,0.0,0.20795]
[1779068889385,50.58,76897.5,0.0,-0.99897,0.0,0.20858]
[1779068891399,50.58,76900.99,0.0,-0.99897,0.0,0.20932]
[1779068892406,50.58,76903.64,0.0,-0.99897,0.0,0.20989]
[1779068895427,50.58,76896.75,0.0,-0.99897,0.0,0.20842]
[1779068897413,50.58,76896.01,0.0,-0.99898,0.0,0.20826]
[1779068897564,50.58,76896.01,0.0,-0.99898,0.0,0.20826]
[1779068900462,50.58,76899.43,0.0,-0.99897,0.0,0.20899]
[1779068902663,50.58,76897.57,0.0,-0.99897,0.0,0.20859]
[1779068902809,50.58,76897.57,0.0,-0.99897,0.0,0.20859]
[1779068902881,50.58,76900.53,0.0,-0.99897,0.0,0.20922]
[1779068903716,50.58,76900.53,0.0,-0.99897,0.0,0.20922]
[1779068903808,50.58,76900.53,0.0,-0.99897,0.0,0.20922]
[1779068903826,50.58,76901.91,0.0,-0.99897,0.0,0.20952]
[1779068907154,50.58,76902.52,0.0,-0.99897,0.0,0.20965]
[1779068907308,50.58,76902.52,0.0,-0.99897,0.0,0.20965]
[1779068907512,50.58,76905.93,0.0,-0.99896,0.0,0.21038]
[1779068909228,50.58,76907.72,0.0,-0.99896,0.0,0.21076]
[1779068909311,50.58,76907.72,0.0,-0.99896,0.0,0.21076]
[1779068909525,50.58,76907.72,0.0,-0.99896,0.0,0.21076]
[1779068909562,50.58,76907.72,0.0,-0.99896,0.0,0.21076]
[1779068909581,50.58,76908.5,0.0,-0.99896,0.0,0.21093]
[1779068910535,50.58,76901.48,0.0,-0.99897,0.0,0.20943]
[1779068911542,50.58,76897.98,0.0,-0.99897,0.0,0.20834]
[1779068912164,50.58,76897.98,0.0,-0.99897,0.0,0.20834]
[1779068912308,50.58,76897.98,0.0,-0.99897,0.0,0.20834]
[1779068916753,50.58,76897.27,0.0,-0.99898,0.0,0.20819]
[1779068916808,50.58,76897.27,0.0,-0.99898,0.0,0.20819]
[1779068916918,50.58,76897.27,0.0,-0.99898,0.0,0.20819]
[1779068917057,50.58,76896.45,0.0,-0.99898,0.0,0.20801]
[1779068917584,50.58,76898.89,0.0,-0.99897,0.0,0.20853]
[1779068919598,50.58,76891.76,0.0,-0.99898,0.0,0.20702]
[1779068921577,50.58,76889.4,0.0,-0.99898,0.0,0.20652]
[1779068921810,50.58,76889.4,0.0,-0.99898,0.0,0.20652]
[1779068922619,50.58,76880.53,0.0,-0.99899,0.0,0.20466]
[1779068923626,50.58,76877.02,0.0,-0.999,0.0,0.20392]
[1779068924633,50.58,76874.44,0.0,-0.999,0.0,0.20339]
[1779068925044,50.58,76874.44,0.0,-0.999,0.0,0.20339]
[1779068925058,50.58,76874.44,0.0,-0.999,0.0,0.20339]
[1779068925342,50.58,76874.44,0.0,-0.999,0.0,0.20339]
[1779068925562,50.58,76874.44,0.0,-0.999,0.0,0.20339]
[1779068925640,50.58,76874.26,0.0,-0.999,0.0,0.20335]
[1779068927654,50.58,76884.23,0.0,-0.99899,0.0,0.20543]
[1779068928661,50.58,76886.15,0.0,-0.99899,0.0,0.20584]
[1779068929272,50.58,76886.15,0.0,-0.99899,0.0,0.20584]
[1779068929316,50.58,76886.15,0.0,-0.99899,0.0,0.20584]
[1779068929668,50.58,76882.9,0.0,-0.99899,0.0,0.20515]
[1779068931520,50.58,76880.49,0.0,-0.99899,0.0,0.20465]
[1779068931560,50.58,76880.49,0.0,-0.99899,0.0,0.20465]
[1779068931574,50.58,76880.49,0.0,-0.99899,0.0,0.20465]
[1779068931807,50.58,76880.49,0.0,-0.99899,0.0,0.20465]
[1779068931909,50.58,76877.05,0.0,-0.999,0.0,0.20393]
[1779068932693,50.58,76872.26,0.0,-0.999,0.0,0.20293]
[1779068933700,50.58,76879.65,0.0,-0.999,0.0,0.20447]
[1779068934707,50.58,76889.94,0.0,-0.99898,0.0,0.20664]
[1779068935623,50.58,76889.94,0.0,-0.99898,0.0,0.20664]
[1779068935809,50.58,76889.94,0.0,-0.99898,0.0,0.20664]
[1779068935813,50.58,76891.16,0.0,-0.99898,0.0,0.20689]
[1779068939263,50.58,76890.86,0.0,-0.99898,0.0,0.20683]
[1779068939308,50.58,76890.86,0.0,-0.99898,0.0,0.20683]
[1779068939743,50.58,76890.9,0.0,-0.99898,0.0,0.20684]
[1779068940876,50.58,76890.9,0.0,-0.99898,0.0,0.20684]
[1779068941059,50.58,76892.09,0.0,-0.99898,0.0,0.20709]
[1779068943650,50.58,76894.91,0.0,-0.99898,0.0,0.20769]
[1779068943709,50.58,76894.91,0.0,-0.99898,0.0,0.20769]
[1779068943808,50.58,76894.91,0.0,-0.99898,0.0,0.20769]
[1779068943810,50.58,76896.07,0.0,-0.99898,0.0,0.20793]
[1779068948091,50.58,76896.63,0.0,-0.99898,0.0,0.20805]
[1779068948184,50.58,76896.63,0.0,-0.99898,0.0,0.20805]
[1779068948309,50.58,76896.63,0.0,-0.99898,0.0,0.20805]
[1779068948806,50.58,76895.01,0.0,-0.99898,0.0,0.20771]
[1779068951827,50.58,76898.36,0.0,-0.99897,0.0,0.20842]
[1779068952834,50.58,76901.04,0.0,-0.99897,0.0,0.20899]
[1779068953841,50.58,76912.98,0.0,-0.99896,0.0,0.21155]
[1779068954848,50.58,76915.75,0.0,-0.99895,0.0,0.21215]
[1779068955855,50.58,76919.38,0.0,-0.99895,0.0,0.21293]
[1779068957869,50.58,76919.37,0.0,-0.99895,0.0,0.21293]
[1779068959887,50.58,76916.51,0.0,-0.99895,0.0,0.21231]
[1779068960890,50.58,76907.98,0.0,-0.99896,0.0,0.21048]
[1779068961897,50.58,76906.98,0.0,-0.99896,0.0,0.21026]
[1779068962904,50.58,76897.12,0.0,-0.99898,0.0,0.20816]
[1779068963911,50.58,76890.35,0.0,-0.99898,0.0,0.20672]
[1779068964918,50.58,76883.43,0.0,-0.99899,0.0,0.20526]
[1779068965925,50.58,76884.75,0.0,-0.99899,0.0,0.20554]
[1779068966720,50.58,76884.75,0.0,-0.99899,0.0,0.20554]
[1779068966809,50.58,76884.75,0.0,-0.99899,0.0,0.20554]
[1779068967468,50.58,76885.18,0.0,-0.99899,0.0,0.20563]
[1779068967560,50.58,76885.18,0.0,-0.99899,0.0,0.20563]
[1779068967939,50.58,76885.96,0.0,-0.99899,0.0,0.2058]
[1779068968946,50.58,76882.85,0.0,-0.99899,0.0,0.20514]
[1779068969953,50.58,76877.35,0.0,-0.999,0.0,0.20399]
[1779068970960,50.58,76874.79,0.0,-0.999,0.0,0.20346]
[1779068972298,50.58,76873.94,0.0,-0.999,0.0,0.20295]
[1779068972308,50.58,76873.94,0.0,-0.999,0.0,0.20295]
[1779068973981,50.58,76870.73,0.0,-0.99901,0.0,0.20228]
[1779068974988,50.58,76864.8,0.0,-0.99901,0.0,0.20106]
[1779068978628,50.58,76866.63,0.0,-0.99901,0.0,0.20143]
[1779068978809,50.58,76866.63,0.0,-0.99901,0.0,0.20143]
[1779068978880,50.58,76866.63,0.0,-0.99901,0.0,0.20143]
[1779068979019,50.58,76863.77,0.0,-0.99901,0.0,0.20084]
[1779068980024,50.58,76851.86,0.0,-0.99903,0.0,0.19841]
[1779068981030,50.58,76844.62,0.0,-0.99903,0.0,0.19694]
[1779068982037,50.58,76839.45,0.0,-0.99904,0.0,0.19589]
[1779068986065,50.58,76845.03,0.0,-0.99903,0.0,0.19702]
[1779068987431,50.58,76845.11,0.0,-0.99903,0.0,0.19703]
[1779068987564,50.58,76845.11,0.0,-0.99903,0.0,0.19703]
[1779068990093,50.58,76842.34,0.0,-0.99904,0.0,0.19647]
[1779068991273,50.58,76842.34,0.0,-0.99904,0.0,0.19647]
[1779068991349,50.58,76842.34,0.0,-0.99904,0.0,0.19647]
[1779068991491,50.58,76842.34,0.0,-0.99904,0.0,0.19647]
[1779068991571,50.58,76842.34,0.0,-0.99904,0.0,0.19647]
[1779068991601,50.58,76843.49,0.0,-0.99904,0.0,0.19671]
[1779068997142,50.58,76844.28,0.0,-0.99904,0.0,0.19687]
[1779069001170,50.58,76849.03,0.0,-0.99903,0.0,0.19783]
[1779069002337,50.58,76849.03,0.0,-0.99903,0.0,0.19783]
[1779069002577,50.58,76849.03,0.0,-0.99903,0.0,0.19783]
[1779069002613,50.58,76851.46,0.0,-0.99903,0.0,0.19832]
[1779069004028,50.58,76851.46,0.0,-0.99903,0.0,0.19832]
[1779069004061,50.58,76851.46,0.0,-0.99903,0.0,0.19832]
[1779069004031,50.58,76847.79,0.0,-0.99903,0.0,0.19758]
[1779069004191,50.58,76844.74,0.0,-0.99903,0.0,0.19696]
[1779069005201,50.58,76844.74,0.0,-0.99903,0.0,0.19696]
[1779069005312,50.58,76844.74,0.0,-0.99903,0.0,0.19696]
[1779069007477,50.58,76844.95,0.0,-0.99903,0.0,0.197]
[1779069007563,50.58,76844.95,0.0,-0.99903,0.0,0.197]
[1779069007579,50.58,76836.94,0.0,-0.99904,0.0,0.19539]
[1779069008170,50.58,76836.94,0.0,-0.99904,0.0,0.19539]
[1779069008308,50.58,76836.94,0.0,-0.99904,0.0,0.19539]
[1779069013820,50.58,76834.86,0.0,-0.99905,0.0,0.19497]
[1779069014058,50.58,76834.86,0.0,-0.99905,0.0,0.19497]
[1779069013909,50.58,76830.05,0.0,-0.99905,0.0,0.19401]
[1779069014727,50.58,76830.05,0.0,-0.99905,0.0,0.19401]
[1779069014810,50.58,76830.05,0.0,-0.99905,0.0,0.19401]
[1779069014873,50.58,76822.54,0.0,-0.99906,0.0,0.19251]
[1779069017872,50.58,76820.7,0.0,-0.99906,0.0,0.19215]
[1779069018065,50.58,76820.7,0.0,-0.99906,0.0,0.19215]
[1779069019298,50.58,76824.85,0.0,-0.99906,0.0,0.19297]
[1779069024333,50.58,76826.03,0.0,-0.99905,0.0,0.19321]
[1779069025340,50.58,76832.4,0.0,-0.99905,0.0,0.19448]
[1779069026348,50.58,76835.54,0.0,-0.99904,0.0,0.19511]
[1779069027587,50.58,76835.54,0.0,-0.99904,0.0,0.19511]
[1779069027810,50.58,76835.54,0.0,-0.99904,0.0,0.19511]
[1779069027911,50.58,76835.69,0.0,-0.99904,0.0,0.19514]
[1779069028243,50.58,76835.69,0.0,-0.99904,0.0,0.19514]
[1779069028310,50.58,76835.69,0.0,-0.99904,0.0,0.19514]
[1779069028362,50.58,76838.1,0.0,-0.99904,0.0,0.19562]
[1779069030376,50.58,76841.57,0.0,-0.99904,0.0,0.19632]
[1779069031175,50.58,76841.57,0.0,-0.99904,0.0,0.19632]
[1779069031309,50.58,76841.57,0.0,-0.99904,0.0,0.19632]
[1779069031383,50.58,76843.89,0.0,-0.99904,0.0,0.19646]
[1779069033402,50.58,76852.48,0.0,-0.99903,0.0,0.1982]
[1779069034408,50.58,76858.56,0.0,-0.99902,0.0,0.19945]
[1779069035415,50.58,76865.71,0.0,-0.99901,0.0,0.20091]
[1779069036991,50.58,76865.71,0.0,-0.99901,0.0,0.20091]
[1779069037058,50.58,76865.71,0.0,-0.99901,0.0,0.20091]
[1779069036992,50.58,76866.43,0.0,-0.99901,0.0,0.20106]
[1779069037429,50.58,76873.49,0.0,-0.99901,0.0,0.20252]
[1779069038436,50.58,76878.98,0.0,-0.999,0.0,0.20366]
[1779069040846,50.58,76881.17,0.0,-0.999,0.0,0.20412]
[1779069041059,50.58,76881.17,0.0,-0.999,0.0,0.20412]
[1779069040947,50.58,76886.0,0.0,-0.99899,0.0,0.20513]
[1779069042526,50.58,76887.62,0.0,-0.99899,0.0,0.20547]
[1779069042559,50.58,76887.62,0.0,-0.99899,0.0,0.20547]
[1779069042627,50.58,76889.07,0.0,-0.99899,0.0,0.20578]
[1779069045496,50.58,76891.29,0.0,-0.99899,0.0,0.20624]
[1779069045563,50.58,76891.29,0.0,-0.99899,0.0,0.20624]
[1779069045597,50.58,76895.65,0.0,-0.99898,0.0,0.20717]
[1779069047196,50.58,76898.02,0.0,-0.99898,0.0,0.20767]
[1779069047308,50.58,76898.02,0.0,-0.99898,0.0,0.20767]
[1779069047499,50.58,76898.44,0.0,-0.99898,0.0,0.20776]
[1779069048506,50.58,76901.24,0.0,-0.99897,0.0,0.20835]
[1779069051528,50.58,76899.65,0.0,-0.99898,0.0,0.20801]
[1779069051564,50.58,76899.65,0.0,-0.99898,0.0,0.20801]
[1779069051631,50.58,76894.57,0.0,-0.99898,0.0,0.20694]
[1779069053541,50.58,76890.39,0.0,-0.99899,0.0,0.20605]
[1779069055833,50.58,76891.54,0.0,-0.99899,0.0,0.2063]
[1779069056059,50.58,76891.54,0.0,-0.99899,0.0,0.2063]
[1779069055920,50.58,76890.25,0.0,-0.99899,0.0,0.20602]
[1779069056221,50.58,76890.25,0.0,-0.99899,0.0,0.20602]
[1779069056309,50.58,76890.25,0.0,-0.99899,0.0,0.20602]
[1779069059135,50.58,76891.07,0.0,-0.99899,0.0,0.2062]
[1779069058576,50.58,76893.53,0.0,-0.99898,0.0,0.20672]
[1779069059309,50.58,76893.53,0.0,-0.99898,0.0,0.20672]
[1779069059583,50.58,76893.7,0.0,-0.99898,0.0,0.20675]
[1779069060590,50.58,76896.85,0.0,-0.99898,0.0,0.20742]
[1779069061159,50.58,76896.85,0.0,-0.99898,0.0,0.20742]
[1779069061309,50.58,76896.85,0.0,-0.99898,0.0,0.20742]
[1779069064618,50.58,76899.94,0.0,-0.99898,0.0,0.20807]
[1779069065402,50.58,76899.94,0.0,-0.99898,0.0,0.20807]
[1779069065560,50.58,76899.94,0.0,-0.99898,0.0,0.20807]
[1779069065801,50.58,76899.94,0.0,-0.99898,0.0,0.20807]
[1779069065810,50.58,76899.94,0.0,-0.99898,0.0,0.20807]
[1779069065829,50.58,76906.25,0.0,-0.99897,0.0,0.20942]
[1779069067639,50.58,76907.31,0.0,-0.99897,0.0,0.20965]
[1779069068983,50.58,76907.31,0.0,-0.99897,0.0,0.20965]
[1779069069058,50.58,76907.31,0.0,-0.99897,0.0,0.20965]
[1779069069084,50.58,76900.0,0.0,-0.99898,0.0,0.20809]
[1779069069653,50.58,76896.82,0.0,-0.99898,0.0,0.20741]
[1779069070660,50.58,76893.84,0.0,-0.99898,0.0,0.20678]
[1779069071567,50.58,76893.84,0.0,-0.99898,0.0,0.20678]
[1779069071809,50.58,76893.84,0.0,-0.99898,0.0,0.20678]
[1779069071816,50.58,76893.92,0.0,-0.99898,0.0,0.2068]
[1779069072569,50.58,76893.92,0.0,-0.99898,0.0,0.2068]
[1779069072813,50.58,76893.92,0.0,-0.99898,0.0,0.2068]
[1779069072914,50.58,76896.82,0.0,-0.99898,0.0,0.20741]
[1779069073681,50.58,76899.26,0.0,-0.99898,0.0,0.20793]
[1779069075088,50.58,76899.26,0.0,-0.99898,0.0,0.20793]
[1779069074688,50.58,76901.71,0.0,-0.99897,0.0,0.20845]
[1779069075308,50.58,76901.71,0.0,-0.99897,0.0,0.20845]
[1779069075446,50.58,76901.71,0.0,-0.99897,0.0,0.20845]
[1779069075563,50.58,76901.71,0.0,-0.99897,0.0,0.20845]
[1779069075695,50.58,76903.69,0.0,-0.99897,0.0,0.20887]
[1779069076896,50.58,76903.69,0.0,-0.99897,0.0,0.20887]
[1779069076996,50.58,76903.69,0.0,-0.99897,0.0,0.20887]
[1779069077041,50.58,76897.95,0.0,-0.99898,0.0,0.20765]
[1779069077718,50.58,76886.96,0.0,-0.99899,0.0,0.20533]
[1779069078341,50.58,76886.96,0.0,-0.99899,0.0,0.20533]
[1779069078560,50.58,76886.96,0.0,-0.99899,0.0,0.20533]
[1779069078724,50.58,76886.24,0.0,-0.99899,0.0,0.20518]
[1779069080368,50.58,76887.37,0.0,-0.99899,0.0,0.20542]
[1779069080564,50.58,76887.37,0.0,-0.99899,0.0,0.20542]
[1779069080735,50.58,76891.34,0.0,-0.99899,0.0,0.20625]
[1779069081742,50.58,76895.49,0.0,-0.99898,0.0,0.20713]
[1779069083125,50.58,76895.49,0.0,-0.99898,0.0,0.20713]
[1779069082749,50.58,76898.47,0.0,-0.99898,0.0,0.20776]
[1779069083308,50.58,76898.47,0.0,-0.99898,0.0,0.20776]
[1779069083399,50.58,76898.47,0.0,-0.99898,0.0,0.20776]
[1779069083558,50.58,76898.47,0.0,-0.99898,0.0,0.20776]
[1779069083756,50.58,76902.06,0.0,-0.99897,0.0,0.20853]
[1779069087062,50.58,76902.79,0.0,-0.99897,0.0,0.20868]
[1779069087151,50.58,76905.1,0.0,-0.99897,0.0,0.20917]
[1779069087308,50.58,76905.1,0.0,-0.99897,0.0,0.20917]
[1779069087784,50.58,76909.21,0.0,-0.99897,0.0,0.21005]
[1779069089800,50.58,76912.77,0.0,-0.99896,0.0,0.21082]
[1779069090806,50.58,76919.83,0.0,-0.99895,0.0,0.21234]
[1779069091985,50.58,76919.83,0.0,-0.99895,0.0,0.21234]
[1779069092059,50.58,76919.83,0.0,-0.99895,0.0,0.21234]
[1779069092086,50.58,76922.72,0.0,-0.99895,0.0,0.21262]
[1779069093770,50.58,76922.39,0.0,-0.99895,0.0,0.21255]
[1779069093808,50.58,76922.39,0.0,-0.99895,0.0,0.21255]
[1779069093827,50.58,76923.78,0.0,-0.99895,0.0,0.21285]
[1779069098862,50.58,76924.15,0.0,-0.99895,0.0,0.21293]
[1779069101883,50.58,76921.65,0.0,-0.99895,0.0,0.21239]
[1779069102890,50.58,76915.24,0.0,-0.99896,0.0,0.211]
[1779069103446,50.58,76915.24,0.0,-0.99896,0.0,0.211]
[1779069103559,50.58,76915.24,0.0,-0.99896,0.0,0.211]
[1779069103897,50.58,76907.64,0.0,-0.99897,0.0,0.20937]
[1779069104904,50.58,76908.28,0.0,-0.99897,0.0,0.20951]
[1779069106236,50.58,76910.48,0.0,-0.99897,0.0,0.20998]
[1779069106307,50.58,76910.48,0.0,-0.99897,0.0,0.20998]
[1779069107039,50.58,76910.48,0.0,-0.99897,0.0,0.20998]
[1779069107058,50.58,76910.48,0.0,-0.99897,0.0,0.20998]
[1779069107140,50.58,76911.54,0.0,-0.99896,0.0,0.21021]
[1779069110946,50.58,76908.79,0.0,-0.99897,0.0,0.20962]
[1779069112152,50.58,76908.79,0.0,-0.99897,0.0,0.20962]
[1779069112307,50.58,76906.86,0.0,-0.99897,0.0,0.20921]
[1779069113967,50.58,76902.48,0.0,-0.99897,0.0,0.20827]
[1779069114598,50.58,76902.48,0.0,-0.99897,0.0,0.20827]
[1779069114808,50.58,76902.48,0.0,-0.99897,0.0,0.20827]
[1779069114974,50.58,76900.57,0.0,-0.99898,0.0,0.20787]
[1779069120017,50.58,76901.42,0.0,-0.99898,0.0,0.20805]
[1779069125048,50.58,76902.68,0.0,-0.99897,0.0,0.20832]
[1779069127062,50.58,76900.22,0.0,-0.99898,0.0,0.20779]
[1779069130086,50.58,76895.6,0.0,-0.99898,0.0,0.20682]
[1779069131092,50.58,76888.88,0.0,-0.99899,0.0,0.2054]
[1779069132099,50.58,76883.34,0.0,-0.999,0.0,0.20424]
[1779069134113,50.58,76887.84,0.0,-0.99899,0.0,0.20518]
[1779069135120,50.58,76896.02,0.0,-0.99898,0.0,0.2069]
[1779069136127,50.58,76901.04,0.0,-0.99898,0.0,0.20797]
[1779069137135,50.58,76898.43,0.0,-0.99898,0.0,0.20741]
[1779069138141,50.58,76892.44,0.0,-0.99899,0.0,0.20615]
[1779069139148,50.58,76888.37,0.0,-0.99899,0.0,0.20529]
[1779069144183,50.58,76884.57,0.0,-0.99899,0.0,0.2045]
[1779069148211,50.58,76882.16,0.0,-0.999,0.0,0.20399]
[1779069149233,50.58,76882.16,0.0,-0.999,0.0,0.20399]
[1779069149218,50.58,76877.47,0.0,-0.999,0.0,0.20301]
[1779069149307,50.58,76877.47,0.0,-0.999,0.0,0.20301]
[1779069151232,50.58,76884.06,0.0,-0.999,0.0,0.20405]
[1779069152239,50.58,76887.95,0.0,-0.99899,0.0,0.20487]
[1779069152650,50.58,76887.95,0.0,-0.99899,0.0,0.20487]
[1779069152889,50.58,76887.95,0.0,-0.99899,0.0,0.20487]
[1779069154458,50.58,76887.91,0.0,-0.99899,0.0,0.20486]
[1779069155260,50.58,76892.08,0.0,-0.99899,0.0,0.20574]
[1779069158281,50.58,76910.64,0.0,-0.99897,0.0,0.20967]
[1779069159288,50.58,76924.73,0.0,-0.99895,0.0,0.21271]
[1779069160295,50.58,76926.25,0.0,-0.99895,0.0,0.21304]
[1779069161570,50.58,76926.25,0.0,-0.99895,0.0,0.21304]
[1779069162309,50.58,76920.78,0.0,-0.99896,0.0,0.21185]
[1779069164279,50.58,76920.45,0.0,-0.99896,0.0,0.21178]
[1779069164309,50.58,76920.45,0.0,-0.99896,0.0,0.21178]
[1779069164323,50.58,76917.69,0.0,-0.99896,0.0,0.21119]
[1779069169358,50.58,76918.67,0.0,-0.99896,0.0,0.2114]
[1779069171810,50.58,76920.76,0.0,-0.99896,0.0,0.21185]
[1779069172172,50.58,76920.76,0.0,-0.99896,0.0,0.21185]
[1779069172188,50.58,76923.62,0.0,-0.99895,0.0,0.21247]
[1779069172310,50.58,76923.62,0.0,-0.99895,0.0,0.21247]
[1779069173386,50.58,76919.76,0.0,-0.99896,0.0,0.21163]
[1779069176407,50.58,76924.62,0.0,-0.99895,0.0,0.21268]
[1779069177414,50.58,76928.32,0.0,-0.99895,0.0,0.21349]
[1779069178421,50.58,76935.39,0.0,-0.99894,0.0,0.21503]
[1779069180123,50.58,76940.12,0.0,-0.99893,0.0,0.21607]
[1779069182233,50.58,76940.37,0.0,-0.99893,0.0,0.21612]
[1779069182308,50.58,76938.74,0.0,-0.99893,0.0,0.21576]
[1779069187694,50.58,76939.33,0.0,-0.99893,0.0,0.21589]
[1779069187811,50.58,76939.33,0.0,-0.99893,0.0,0.21589]
[1779069187912,50.58,76938.98,0.0,-0.99893,0.0,0.21582]
[1779069189103,50.58,76938.98,0.0,-0.99893,0.0,0.21582]
[1779069189308,50.58,76938.41,0.0,-0.99894,0.0,0.21569]
[1779069190506,50.58,76941.05,0.0,-0.99893,0.0,0.21627]
[1779069193527,50.58,76938.17,0.0,-0.99894,0.0,0.21564]
[1779069194646,50.58,76938.17,0.0,-0.99894,0.0,0.21564]
[1779069194808,50.58,76938.17,0.0,-0.99894,0.0,0.21564]
[1779069194849,50.58,76936.61,0.0,-0.99894,0.0,0.2153]
[1779069195835,50.58,76936.61,0.0,-0.99894,0.0,0.2153]
[1779069196058,50.58,76936.61,0.0,-0.99894,0.0,0.2153]
[1779069196159,50.58,76938.99,0.0,-0.99893,0.0,0.21582]
[1779069198562,50.58,76941.25,0.0,-0.99893,0.0,0.21631]
[1779069199569,50.58,76943.49,0.0,-0.99893,0.0,0.21681]
[1779069200768,50.58,76943.49,0.0,-0.99893,0.0,0.21681]
[1779069200808,50.58,76943.49,0.0,-0.99893,0.0,0.21681]
[1779069200809,50.58,76943.71,0.0,-0.99893,0.0,0.21686]
[1779069201668,50.58,76943.71,0.0,-0.99893,0.0,0.21686]
[1779069201810,50.58,76943.71,0.0,-0.99893,0.0,0.21686]
[1779069202590,50.58,76931.91,0.0,-0.99894,0.0,0.21427]
[1779069203828,50.58,76931.91,0.0,-0.99894,0.0,0.21427]
[1779069204058,50.58,76931.91,0.0,-0.99894,0.0,0.21427]
[1779069204159,50.58,76924.79,0.0,-0.99895,0.0,0.21272]
[1779069204381,50.58,76924.79,0.0,-0.99895,0.0,0.21272]
[1779069204579,50.58,76924.79,0.0,-0.99895,0.0,0.21272]
[1779069204680,50.58,76923.13,0.0,-0.99895,0.0,0.21236]
[1779069210646,50.58,76922.52,0.0,-0.99895,0.0,0.21223]
[1779069215682,50.58,76923.84,0.0,-0.99895,0.0,0.21217]
[1779069216688,50.58,76926.97,0.0,-0.99895,0.0,0.21285]
[1779069217695,50.58,76933.45,0.0,-0.99894,0.0,0.21426]
[1779069218849,50.58,76933.45,0.0,-0.99894,0.0,0.21426]
[1779069219058,50.58,76933.45,0.0,-0.99894,0.0,0.21426]
[1779069219150,50.58,76935.66,0.0,-0.99894,0.0,0.21474]
[1779069219710,50.58,76941.15,0.0,-0.99893,0.0,0.21594]
[1779069220358,50.58,76941.15,0.0,-0.99893,0.0,0.21594]
[1779069220559,50.58,76941.15,0.0,-0.99893,0.0,0.21594]
[1779069225775,50.58,76942.95,0.0,-0.99893,0.0,0.21634]
[1779069225808,50.58,76942.95,0.0,-0.99893,0.0,0.21634]
[1779069226079,50.58,76942.95,0.0,-0.99893,0.0,0.21634]
[1779069226308,50.58,76942.95,0.0,-0.99893,0.0,0.21634]
[1779069226160,50.58,76944.07,0.0,-0.99893,0.0,0.21658]
[1779069233509,50.58,76945.17,0.0,-0.99893,0.0,0.21683]
[1779069233561,50.58,76945.17,0.0,-0.99893,0.0,0.21683]
[1779069234002,50.58,76945.17,0.0,-0.99893,0.0,0.21683]
[1779069234063,50.58,76945.17,0.0,-0.99893,0.0,0.21683]
[1779069234103,50.58,76945.17,0.0,-0.99893,0.0,0.21683]
[1779069239850,50.58,76944.15,0.0,-0.99893,0.0,0.2166]
[1779069242014,50.58,76942.82,0.0,-0.99893,0.0,0.21631]
[1779069242058,50.58,76942.82,0.0,-0.99893,0.0,0.21631]
[1779069242065,50.58,76943.59,0.0,-0.99893,0.0,0.21648]
[1779069242608,50.58,76943.59,0.0,-0.99893,0.0,0.21648]
[1779069242808,50.58,76943.59,0.0,-0.99893,0.0,0.21648]
[1779069247906,50.58,76943.25,0.0,-0.99893,0.0,0.2164]
[1779069249292,50.58,76943.25,0.0,-0.99893,0.0,0.2164]
[1779069249310,50.58,76943.25,0.0,-0.99893,0.0,0.2164]
[1779069249313,50.58,76938.96,0.0,-0.99894,0.0,0.21546]
[1779069250210,50.58,76938.96,0.0,-0.99894,0.0,0.21546]
[1779069250308,50.58,76938.96,0.0,-0.99894,0.0,0.21546]
[1779069250292,50.58,76941.71,0.0,-0.99893,0.0,0.21606]
[1779069250927,50.58,76945.22,0.0,-0.99893,0.0,0.21684]
[1779069252941,50.58,76948.79,0.0,-0.99892,0.0,0.21762]
[1779069253530,50.58,76948.79,0.0,-0.99892,0.0,0.21762]
[1779069253561,50.58,76948.79,0.0,-0.99892,0.0,0.21762]
[1779069253948,50.58,76953.14,0.0,-0.99892,0.0,0.21859]
[1779069254595,50.58,76953.14,0.0,-0.99892,0.0,0.21859]
[1779069254807,50.58,76953.14,0.0,-0.99892,0.0,0.21859]
[1779069256972,50.58,76943.38,0.0,-0.99893,0.0,0.21643]
[1779069257780,50.58,76943.38,0.0,-0.99893,0.0,0.21643]
[1779069257811,50.58,76943.38,0.0,-0.99893,0.0,0.21643]
[1779069257978,50.58,76936.56,0.0,-0.99894,0.0,0.21493]
[1779069258979,50.58,76936.56,0.0,-0.99894,0.0,0.21493]
[1779069259059,50.58,76936.56,0.0,-0.99894,0.0,0.21493]
[1779069259143,50.58,76936.98,0.0,-0.99894,0.0,0.21503]
[1779069262912,50.58,76938.78,0.0,-0.99894,0.0,0.21542]
[1779069263057,50.58,76938.78,0.0,-0.99894,0.0,0.21542]
[1779069263158,50.58,76943.39,0.0,-0.99893,0.0,0.21643]
[1779069263981,50.58,76943.39,0.0,-0.99893,0.0,0.21643]
[1779069264057,50.58,76943.39,0.0,-0.99893,0.0,0.21643]
[1779069267536,50.58,76946.11,0.0,-0.99893,0.0,0.21703]
[1779069267560,50.58,76946.11,0.0,-0.99893,0.0,0.21703]
[1779069267768,50.58,76946.11,0.0,-0.99893,0.0,0.21703]
[1779069267811,50.58,76946.11,0.0,-0.99893,0.0,0.21703]
[1779069268048,50.58,76946.49,0.0,-0.99893,0.0,0.21712]
[1779069271130,50.58,76944.6,0.0,-0.99893,0.0,0.2167]
[1779069271310,50.58,76944.6,0.0,-0.99893,0.0,0.2167]
[1779069271227,50.58,76943.44,0.0,-0.99893,0.0,0.21609]
[1779069272076,50.58,76945.3,0.0,-0.99893,0.0,0.2165]
[1779069272767,50.58,76945.3,0.0,-0.99893,0.0,0.2165]
[1779069272807,50.58,76945.3,0.0,-0.99893,0.0,0.2165]
[1779069278120,50.58,76944.19,0.0,-0.99893,0.0,0.21626]
[1779069283155,50.58,76944.15,0.0,-0.99893,0.0,0.21625]
[1779069284163,50.58,76946.93,0.0,-0.99893,0.0,0.21686]
[1779069284621,50.58,76946.93,0.0,-0.99893,0.0,0.21686]
[1779069284808,50.58,76946.93,0.0,-0.99893,0.0,0.21686]
[1779069285169,50.58,76945.83,0.0,-0.99893,0.0,0.21662]
[1779069285482,50.58,76945.83,0.0,-0.99893,0.0,0.21662]
[1779069285562,50.58,76945.83,0.0,-0.99893,0.0,0.21662]
[1779069292218,50.58,76945.57,0.0,-0.99893,0.0,0.21656]
[1779069297253,50.58,76945.21,0.0,-0.99893,0.0,0.21648]
[1779069298381,50.58,76945.21,0.0,-0.99893,0.0,0.21648]
[1779069298260,50.58,76943.1,0.0,-0.99893,0.0,0.21602]
[1779069298558,50.58,76943.1,0.0,-0.99893,0.0,0.21602]
[1779069299267,50.58,76941.12,0.0,-0.99894,0.0,0.21558]
[1779069299624,50.58,76941.12,0.0,-0.99894,0.0,0.21558]
[1779069299809,50.58,76941.12,0.0,-0.99894,0.0,0.21558]
[1779069303295,50.58,76943.76,0.0,-0.99893,0.0,0.21616]
[1779069303626,50.58,76943.76,0.0,-0.99893,0.0,0.21616]
[1779069303811,50.58,76943.76,0.0,-0.99893,0.0,0.21616]
[1779069304302,50.58,76948.44,0.0,-0.99893,0.0,0.21719]
[1779069304571,50.58,76948.44,0.0,-0.99893,0.0,0.21719]
[1779069304807,50.58,76948.44,0.0,-0.99893,0.0,0.21719]
[1779069305309,50.58,76950.37,0.0,-0.99892,0.0,0.21762]
[1779069306316,50.58,76948.05,0.0,-0.99893,0.0,0.21711]
[1779069309652,50.58,76947.58,0.0,-0.99893,0.0,0.217]
[1779069309808,50.58,76947.58,0.0,-0.99893,0.0,0.217]
[1779069310344,50.58,76945.4,0.0,-0.99893,0.0,0.21652]
[1779069310483,50.58,76945.4,0.0,-0.99893,0.0,0.21652]
[1779069310560,50.58,76945.4,0.0,-0.99893,0.0,0.21652]
[1779069315432,50.58,76944.21,0.0,-0.99893,0.0,0.21626]
[1779069315560,50.58,76944.21,0.0,-0.99893,0.0,0.21626]
[1779069316974,50.58,76944.29,0.0,-0.99893,0.0,0.21628]
[1779069317060,50.58,76944.29,0.0,-0.99893,0.0,0.21628]
[1779069317393,50.58,76946.02,0.0,-0.99893,0.0,0.21666]
[1779069319407,50.58,76943.85,0.0,-0.99893,0.0,0.21618]
[1779069320414,50.58,76936.13,0.0,-0.99894,0.0,0.21449]
[1779069320782,50.58,76936.13,0.0,-0.99894,0.0,0.21449]
[1779069320808,50.58,76936.13,0.0,-0.99894,0.0,0.21449]
[1779069321421,50.58,76933.17,0.0,-0.99894,0.0,0.21385]
[1779069324346,50.58,76934.12,0.0,-0.99894,0.0,0.21405]
[1779069324558,50.58,76934.12,0.0,-0.99894,0.0,0.21405]
[1779069329437,50.58,76934.98,0.0,-0.99894,0.0,0.21424]
[1779069329560,50.58,76935.26,0.0,-0.99894,0.0,0.2143]
[1779069330082,50.58,76935.26,0.0,-0.99894,0.0,0.2143]
[1779069330307,50.58,76935.26,0.0,-0.99894,0.0,0.2143]
[1779069330318,50.58,76935.36,0.0,-0.99894,0.0,0.21432]
[1779069331491,50.58,76940.54,0.0,-0.99894,0.0,0.21511]
[1779069333126,50.58,76940.54,0.0,-0.99894,0.0,0.21511]
[1779069333309,50.58,76940.54,0.0,-0.99894,0.0,0.21511]
[1779069333395,50.58,76943.73,0.0,-0.99893,0.0,0.21581]
[1779069333589,50.58,76943.73,0.0,-0.99893,0.0,0.21581]
[1779069333810,50.58,76943.73,0.0,-0.99893,0.0,0.21581]
[1779069333911,50.58,76947.61,0.0,-0.99893,0.0,0.21666]
[1779069339327,50.58,76947.53,0.0,-0.99893,0.0,0.21664]
[1779069339421,50.58,76948.07,0.0,-0.99893,0.0,0.21676]
[1779069339559,50.58,76948.07,0.0,-0.99893,0.0,0.21676]
[1779069339660,50.58,76948.43,0.0,-0.99893,0.0,0.21684]
[1779069340583,50.58,76948.43,0.0,-0.99893,0.0,0.21684]
[1779069340694,50.58,76948.43,0.0,-0.99893,0.0,0.21684]
[1779069340795,50.58,76950.14,0.0,-0.99893,0.0,0.21722]
[1779069342568,50.58,76963.27,0.0,-0.99891,0.0,0.22013]
[1779069343575,50.58,76972.56,0.0,-0.9989,0.0,0.22222]
[1779069344582,50.58,76974.16,0.0,-0.9989,0.0,0.22258]
[1779069345654,50.58,76974.16,0.0,-0.9989,0.0,0.22258]
[1779069345808,50.58,76974.16,0.0,-0.9989,0.0,0.22258]
[1779069345909,50.58,76974.43,0.0,-0.9989,0.0,0.22264]
[1779069346596,50.58,76977.66,0.0,-0.99889,0.0,0.22337]
[1779069347603,50.58,76979.09,0.0,-0.99889,0.0,0.22369]
[1779069349406,50.58,76979.09,0.0,-0.99889,0.0,0.22369]
[1779069348610,50.58,76976.71,0.0,-0.99889,0.0,0.22316]
[1779069349563,50.58,76976.71,0.0,-0.99889,0.0,0.22316]
[1779069349617,50.58,76979.36,0.0,-0.99889,0.0,0.22376]
[1779069350624,50.58,76998.78,0.0,-0.99887,0.0,0.2282]
[1779069351631,50.58,77004.92,0.0,-0.99886,0.0,0.22962]
[1779069352638,50.58,77008.36,0.0,-0.99886,0.0,0.23042]
[1779069354392,50.58,77008.36,0.0,-0.99886,0.0,0.23042]
[1779069354404,50.58,77006.15,0.0,-0.99886,0.0,0.2299]
[1779069354567,50.58,77006.15,0.0,-0.99886,0.0,0.2299]
[1779069354652,50.58,77007.69,0.0,-0.99886,0.0,0.23026]
[1779069355659,50.58,77009.24,0.0,-0.99886,0.0,0.23062]
[1779069356805,50.58,77009.24,0.0,-0.99886,0.0,0.23062]
[1779069357059,50.58,77009.24,0.0,-0.99886,0.0,0.23062]
[1779069361701,50.58,77003.24,0.0,-0.99886,0.0,0.22923]
[1779069362708,50.58,76991.49,0.0,-0.99888,0.0,0.22652]
[1779069363716,50.58,76996.16,0.0,-0.99887,0.0,0.22759]
[1779069364777,50.58,76998.02,0.0,-0.99887,0.0,0.22802]
[1779069366213,50.58,76998.02,0.0,-0.99887,0.0,0.22802]
[1779069366223,50.58,77000.17,0.0,-0.99887,0.0,0.22852]
[1779069366736,50.58,77006.13,0.0,-0.99886,0.0,0.2299]
[1779069367859,50.58,77014.29,0.0,-0.99885,0.0,0.2318]
[1779069368750,50.58,77016.2,0.0,-0.99885,0.0,0.23225]
[1779069369809,50.58,77016.2,0.0,-0.99885,0.0,0.23225]
[1779069369823,50.58,77023.19,0.0,-0.99884,0.0,0.23389]
[1779069370765,50.58,77032.23,0.0,-0.99883,0.0,0.23603]
[1779069371773,50.58,77032.32,0.0,-0.99883,0.0,0.23605]
[1779069372779,50.58,77030.64,0.0,-0.99883,0.0,0.23565]
[1779069373786,50.58,77028.85,0.0,-0.99883,0.0,0.23523]
[1779069374977,50.58,77028.85,0.0,-0.99883,0.0,0.23523]
[1779069375045,50.58,77034.74,0.0,-0.99882,0.0,0.23663]
[1779069375809,50.58,77069.44,0.0,-0.99878,0.0,0.24502]
[1779069377823,50.58,77070.29,0.0,-0.99878,0.0,0.24523]
[1779069378637,50.58,77070.29,0.0,-0.99878,0.0,0.24523]
[1779069378830,50.58,77069.94,0.0,-0.99878,0.0,0.24514]
[1779069381851,50.58,77064.87,0.0,-0.99878,0.0,0.2439]
[1779069382858,50.58,77060.37,0.0,-0.99879,0.0,0.2428]
[1779069383868,50.58,77058.02,0.0,-0.99879,0.0,0.24223]
[1779069384874,50.58,77077.9,0.0,-0.99877,0.0,0.2471]
[1779069385881,50.58,77083.86,0.0,-0.99876,0.0,0.24858]
[1779069386888,50.58,77085.01,0.0,-0.99876,0.0,0.24887]
[1779069387895,50.58,77085.47,0.0,-0.99876,0.0,0.24898]
[1779069388902,50.58,77092.13,0.0,-0.99875,0.0,0.25065]
[1779069389909,50.58,77095.78,0.0,-0.99874,0.0,0.25156]
[1779069392424,50.58,77101.5,0.0,-0.99874,0.0,0.25261]
[1779069393937,50.58,77098.22,0.0,-0.99874,0.0,0.25178]
[1779069394944,50.58,77094.73,0.0,-0.99875,0.0,0.2509]
[1779069396163,50.58,77094.73,0.0,-0.99875,0.0,0.2509]
[1779069396308,50.58,77094.73,0.0,-0.99875,0.0,0.2509]
[1779069396410,50.58,77096.0,0.0,-0.99874,0.0,0.25122]
[1779069397965,50.58,77093.77,0.0,-0.99875,0.0,0.25066]
[1779069398972,50.58,77088.83,0.0,-0.99875,0.0,0.24943]
[1779069399556,50.58,77088.83,0.0,-0.99875,0.0,0.24943]
[1779069399810,50.58,77088.83,0.0,-0.99875,0.0,0.24943]
[1779069400069,50.58,77088.83,0.0,-0.99875,0.0,0.24943]
[1779069400310,50.58,77088.83,0.0,-0.99875,0.0,0.24943]
[1779069400411,50.58,77085.8,0.0,-0.99876,0.0,0.24867]
[1779069401993,50.58,77088.71,0.0,-0.99875,0.0,0.2494]
[1779069403000,50.58,77095.61,0.0,-0.99874,0.0,0.25112]
[1779069404310,50.58,77095.61,0.0,-0.99874,0.0,0.25112]
[1779069404409,50.58,77100.39,0.0,-0.99874,0.0,0.25233]
[1779069404564,50.58,77100.39,0.0,-0.99874,0.0,0.25233]
[1779069405015,50.58,77102.32,0.0,-0.99874,0.0,0.25281]
[1779069407029,50.58,77104.7,0.0,-0.99873,0.0,0.25341]
[1779069408330,50.58,77104.7,0.0,-0.99873,0.0,0.25341]
[1779069408431,50.58,77105.87,0.0,-0.99873,0.0,0.25371]
[1779069408560,50.58,77105.87,0.0,-0.99873,0.0,0.25371]
[1779069408645,50.58,77105.87,0.0,-0.99873,0.0,0.25371]
[1779069408807,50.58,77105.87,0.0,-0.99873,0.0,0.25371]
[1779069409043,50.58,77104.12,0.0,-0.99873,0.0,0.25327]
[1779069412064,50.58,77106.38,0.0,-0.99873,0.0,0.25384]
[1779069413071,50.58,77111.85,0.0,-0.99872,0.0,0.25523]
[1779069413616,50.58,77111.85,0.0,-0.99872,0.0,0.25523]
[1779069413810,50.58,77111.85,0.0,-0.99872,0.0,0.25523]
[1779069416033,50.58,77111.24,0.0,-0.99872,0.0,0.25507]
[1779069416059,50.58,77111.24,0.0,-0.99872,0.0,0.25507]
[1779069417099,50.58,77108.77,0.0,-0.99873,0.0,0.25445]
[1779069420432,50.58,77107.33,0.0,-0.99873,0.0,0.25408]
[1779069420560,50.58,77107.33,0.0,-0.99873,0.0,0.25408]
[1779069420692,50.58,77107.33,0.0,-0.99873,0.0,0.25408]
[1779069420810,50.58,77107.33,0.0,-0.99873,0.0,0.25408]
[1779069421127,50.58,77104.85,0.0,-0.99873,0.0,0.25345]
[1779069425155,50.58,77101.59,0.0,-0.99874,0.0,0.25263]
[1779069426276,50.58,77101.59,0.0,-0.99874,0.0,0.25263]
[1779069426309,50.58,77101.59,0.0,-0.99874,0.0,0.25263]
[1779069426377,50.58,77097.6,0.0,-0.99874,0.0,0.25162]
[1779069428176,50.58,77102.96,0.0,-0.99873,0.0,0.25297]
[1779069430160,50.58,77103.36,0.0,-0.99873,0.0,0.25308]
[1779069430308,50.58,77103.36,0.0,-0.99873,0.0,0.25308]
[1779069431005,50.58,77104.58,0.0,-0.99873,0.0,0.25338]
[1779069431065,50.58,77104.58,0.0,-0.99873,0.0,0.25338]
[1779069431197,50.58,77107.19,0.0,-0.99873,0.0,0.25405]
[1779069434056,50.58,77108.24,0.0,-0.99873,0.0,0.25431]
[1779069434308,50.58,77108.24,0.0,-0.99873,0.0,0.25431]
[1779069435225,50.58,77114.99,0.0,-0.99872,0.0,0.25603]
[1779069436242,50.58,77114.99,0.0,-0.99872,0.0,0.25603]
[1779069436308,50.58,77114.99,0.0,-0.99872,0.0,0.25603]
[1779069440324,50.58,77117.7,0.0,-0.99871,0.0,0.25672]
[1779069440561,50.58,77119.08,0.0,-0.99871,0.0,0.25708]
[1779069442138,50.58,77121.24,0.0,-0.99871,0.0,0.25763]
[1779069442310,50.58,77121.24,0.0,-0.99871,0.0,0.25763]
[1779069442407,50.58,77120.79,0.0,-0.99871,0.0,0.25751]
[1779069445342,50.58,77118.65,0.0,-0.99871,0.0,0.25697]
[1779069445560,50.58,77120.7,0.0,-0.99871,0.0,0.25749]
[1779069450561,50.58,77120.78,0.0,-0.99871,0.0,0.25751]
[1779069450808,50.58,77119.82,0.0,-0.99871,0.0,0.25727]
[1779069451178,50.58,77119.82,0.0,-0.99871,0.0,0.25727]
[1779069451309,50.58,77119.82,0.0,-0.99871,0.0,0.25727]
[1779069451339,50.58,77119.61,0.0,-0.99871,0.0,0.25681]
[1779069455202,50.58,77118.84,0.0,-0.99871,0.0,0.25661]
[1779069455308,50.58,77118.84,0.0,-0.99871,0.0,0.25661]
[1779069458188,50.58,77119.93,0.0,-0.99871,0.0,0.25689]
[1779069458309,50.58,77119.93,0.0,-0.99871,0.0,0.25689]
[1779069458388,50.58,77119.73,0.0,-0.99871,0.0,0.25684]
[1779069460020,50.58,77120.05,0.0,-0.99871,0.0,0.25692]
[1779069460059,50.58,77120.05,0.0,-0.99871,0.0,0.25692]
[1779069462983,50.58,77118.08,0.0,-0.99872,0.0,0.25642]
[1779069463067,50.58,77118.08,0.0,-0.99872,0.0,0.25642]
[1779069463423,50.58,77110.83,0.0,-0.99873,0.0,0.25457]
[1779069464430,50.58,77106.13,0.0,-0.99873,0.0,0.25338]
[1779069465067,50.58,77106.13,0.0,-0.99873,0.0,0.25338]
[1779069465307,50.58,77106.13,0.0,-0.99873,0.0,0.25338]
[1779069465437,50.58,77101.04,0.0,-0.99874,0.0,0.25209]
[1779069467584,50.58,77100.47,0.0,-0.99874,0.0,0.25195]
[1779069467808,50.58,77100.47,0.0,-0.99874,0.0,0.25195]
[1779069469388,50.58,77100.82,0.0,-0.99874,0.0,0.25204]
[1779069469567,50.58,77100.82,0.0,-0.99874,0.0,0.25204]
[1779069469465,50.58,77102.09,0.0,-0.99874,0.0,0.25236]
[1779069472759,50.58,77100.81,0.0,-0.99874,0.0,0.25203]
[1779069472808,50.58,77100.81,0.0,-0.99874,0.0,0.25203]
[1779069475248,50.58,77098.26,0.0,-0.99874,0.0,0.25139]
[1779069475308,50.58,77098.26,0.0,-0.99874,0.0,0.25139]
[1779069475507,50.58,77095.08,0.0,-0.99875,0.0,0.25059]
[1779069479141,50.58,77097.41,0.0,-0.99874,0.0,0.25118]
[1779069479308,50.58,77097.41,0.0,-0.99874,0.0,0.25118]
[1779069480534,50.58,77097.63,0.0,-0.99874,0.0,0.25123]
[1779069480565,50.58,77097.63,0.0,-0.99874,0.0,0.25123]
[1779069480542,50.58,77096.53,0.0,-0.99875,0.0,0.25096]
[1779069481549,50.58,77093.9,0.0,-0.99875,0.0,0.2503]
[1779069482710,50.58,77092.22,0.0,-0.99875,0.0,0.24988]
[1779069482807,50.58,77092.22,0.0,-0.99875,0.0,0.24988]
[1779069485577,50.58,77087.24,0.0,-0.99876,0.0,0.24864]
[1779069486161,50.58,77087.24,0.0,-0.99876,0.0,0.24864]
[1779069486310,50.58,77087.24,0.0,-0.99876,0.0,0.24864]
[1779069486597,50.58,77087.52,0.0,-0.99876,0.0,0.24871]
[1779069488603,50.58,77083.35,0.0,-0.99876,0.0,0.24767]
[1779069492563,50.58,77082.74,0.0,-0.99876,0.0,0.24752]
[1779069496567,50.58,77078.92,0.0,-0.99877,0.0,0.24657]
[1779069498272,50.58,77079.14,0.0,-0.99877,0.0,0.24663]
[1779069498307,50.58,77079.14,0.0,-0.99877,0.0,0.24663]
[1779069498408,50.58,77078.77,0.0,-0.99877,0.0,0.24654]
[1779069503711,50.58,77080.89,0.0,-0.99877,0.0,0.24706]
[1779069505997,50.58,77081.19,0.0,-0.99877,0.0,0.24713]
[1779069506059,50.58,77081.19,0.0,-0.99877,0.0,0.24713]
[1779069507739,50.58,77084.11,0.0,-0.99876,0.0,0.24786]
[1779069512774,50.58,77077.36,0.0,-0.99877,0.0,0.2458]
[1779069513781,50.58,77081.82,0.0,-0.99877,0.0,0.2469]
[1779069514788,50.58,77086.33,0.0,-0.99876,0.0,0.24802]
[1779069516660,50.58,77085.49,0.0,-0.99876,0.0,0.24781]
[1779069516665,50.58,77085.49,0.0,-0.99876,0.0,0.24781]
[1779069516848,50.58,77085.49,0.0,-0.99876,0.0,0.24781]
[1779069516871,50.58,77085.39,0.0,-0.99876,0.0,0.24778]
[1779069519823,50.58,77088.03,0.0,-0.99876,0.0,0.24844]
[1779069525865,50.58,77088.82,0.0,-0.99876,0.0,0.24864]
[1779069528255,50.58,77088.2,0.0,-0.99876,0.0,0.24848]
[1779069528309,50.58,77088.2,0.0,-0.99876,0.0,0.24848]
[1779069528351,50.58,77088.2,0.0,-0.99876,0.0,0.24848]
[1779069528566,50.58,77088.2,0.0,-0.99876,0.0,0.24848]
[1779069528410,50.58,77086.93,0.0,-0.99876,0.0,0.24817]
[1779069533921,50.58,77090.74,0.0,-0.99876,0.0,0.24911]
[1779069534928,50.58,77094.93,0.0,-0.99875,0.0,0.25016]
[1779069535935,50.58,77091.7,0.0,-0.99875,0.0,0.24935]
[1779069536942,50.58,77087.58,0.0,-0.99876,0.0,0.24833]
[1779069537949,50.58,77084.18,0.0,-0.99876,0.0,0.24748]
[1779069539120,50.58,77084.18,0.0,-0.99876,0.0,0.24748]
[1779069539189,50.58,77084.18,0.0,-0.99876,0.0,0.24748]
[1779069539310,50.58,77084.18,0.0,-0.99876,0.0,0.24748]
[1779069539389,50.58,77083.72,0.0,-0.99876,0.0,0.24737]
[1779069541977,50.58,77080.95,0.0,-0.99877,0.0,0.24668]
[1779069544071,50.58,77080.7,0.0,-0.99877,0.0,0.24662]
[1779069544075,50.58,77080.7,0.0,-0.99877,0.0,0.24662]
[1779069544308,50.58,77080.7,0.0,-0.99877,0.0,0.24662]
[1779069544315,50.58,77080.41,0.0,-0.99877,0.0,0.24655]
[1779069546005,50.58,77085.09,0.0,-0.99876,0.0,0.24771]
[1779069549027,50.58,77090.8,0.0,-0.99876,0.0,0.24913]
[1779069550591,50.58,77090.8,0.0,-0.99876,0.0,0.24913]
[1779069550641,50.58,77091.4,0.0,-0.99875,0.0,0.24928]
[1779069550811,50.58,77091.4,0.0,-0.99875,0.0,0.24928]
[1779069556076,50.58,77091.21,0.0,-0.99875,0.0,0.24923]
[1779069561240,50.58,77089.68,0.0,-0.99876,0.0,0.24885]
[1779069561287,50.58,77089.68,0.0,-0.99876,0.0,0.24885]
[1779069561307,50.58,77089.68,0.0,-0.99876,0.0,0.24885]
[1779069561342,50.58,77088.68,0.0,-0.99876,0.0,0.2486]
[1779069566147,50.58,77084.82,0.0,-0.99876,0.0,0.24764]
[1779069567258,50.58,77084.82,0.0,-0.99876,0.0,0.24764]
[1779069567264,50.58,77084.82,0.0,-0.99876,0.0,0.24764]
[1779069567308,50.58,77084.82,0.0,-0.99876,0.0,0.24764]
[1779069567409,50.58,77084.44,0.0,-0.99876,0.0,0.24755]
[1779069571182,50.58,77080.11,0.0,-0.99877,0.0,0.24609]
[1779069573527,50.58,77077.85,0.0,-0.99877,0.0,0.24553]
[1779069573532,50.58,77077.85,0.0,-0.99877,0.0,0.24553]
[1779069573560,50.58,77077.85,0.0,-0.99877,0.0,0.24553]
[1779069573628,50.58,77077.99,0.0,-0.99877,0.0,0.24556]
[1779069579238,50.58,77077.34,0.0,-0.99878,0.0,0.2454]
[1779069580245,50.58,77073.78,0.0,-0.99878,0.0,0.24453]
[1779069581252,50.58,77070.25,0.0,-0.99878,0.0,0.24366]
[1779069583924,50.58,77070.13,0.0,-0.99878,0.0,0.24363]
[1779069583975,50.58,77070.13,0.0,-0.99878,0.0,0.24363]
[1779069584058,50.58,77070.13,0.0,-0.99878,0.0,0.24363]
[1779069584159,50.58,77070.13,0.0,-0.99878,0.0,0.24363]
[1779069589312,50.58,77069.4,0.0,-0.99879,0.0,0.24346]
[1779069589981,50.58,77069.4,0.0,-0.99879,0.0,0.24346]
[1779069590061,50.58,77069.4,0.0,-0.99879,0.0,0.24346]
[1779069590068,50.58,77069.4,0.0,-0.99879,0.0,0.24346]
[1779069590309,50.58,77069.4,0.0,-0.99879,0.0,0.24346]
[1779069590319,50.58,77069.07,0.0,-0.99879,0.0,0.24338]
[1779069593340,50.58,77072.36,0.0,-0.99878,0.0,0.24418]
[1779069595289,50.58,77073.5,0.0,-0.99878,0.0,0.24446]
[1779069595309,50.58,77073.5,0.0,-0.99878,0.0,0.24446]
[1779069595346,50.58,77073.5,0.0,-0.99878,0.0,0.24446]
[1779069595561,50.58,77073.5,0.0,-0.99878,0.0,0.24446]
[1779069595662,50.58,77073.31,0.0,-0.99878,0.0,0.24441]
[1779069600390,50.58,77075.86,0.0,-0.99878,0.0,0.24504]
[1779069601398,50.58,77080.83,0.0,-0.99877,0.0,0.24626]
[1779069602405,50.58,77077.99,0.0,-0.99877,0.0,0.24556]
[1779069603412,50.58,77073.62,0.0,-0.99878,0.0,0.24449]
[1779069604464,50.58,77073.62,0.0,-0.99878,0.0,0.24449]
[1779069604526,50.58,77073.62,0.0,-0.99878,0.0,0.24449]
[1779069604572,50.58,77073.62,0.0,-0.99878,0.0,0.24449]
[1779069604673,50.58,77074.38,0.0,-0.99878,0.0,0.24468]
[1779069606434,50.58,77071.87,0.0,-0.99878,0.0,0.24406]
[1779069608922,50.58,77070.48,0.0,-0.99878,0.0,0.24372]
[1779069609063,50.58,77070.48,0.0,-0.99878,0.0,0.24372]
[1779069609455,50.58,77069.07,0.0,-0.99879,0.0,0.24338]
[1779069610462,50.58,77066.12,0.0,-0.99879,0.0,0.24266]
[1779069611004,50.58,77066.12,0.0,-0.99879,0.0,0.24266]
[1779069611058,50.58,77066.12,0.0,-0.99879,0.0,0.24266]
[1779069615791,50.58,77067.89,0.0,-0.99879,0.0,0.24309]
[1779069615808,50.58,77067.89,0.0,-0.99879,0.0,0.24309]
[1779069615863,50.58,77067.89,0.0,-0.99879,0.0,0.24309]
[1779069616058,50.58,77067.89,0.0,-0.99879,0.0,0.24309]
[1779069616507,50.58,77065.34,0.0,-0.99879,0.0,0.24247]
[1779069617516,50.58,77061.27,0.0,-0.9988,0.0,0.24148]
[1779069618522,50.58,77056.26,0.0,-0.9988,0.0,0.24026]
[1779069619529,50.58,77059.41,0.0,-0.9988,0.0,0.24103]
[1779069620536,50.58,77064.97,0.0,-0.99879,0.0,0.24238]
[1779069621544,50.58,77067.61,0.0,-0.99879,0.0,0.24302]
[1779069622243,50.58,77067.61,0.0,-0.99879,0.0,0.24302]
[1779069622298,50.58,77067.61,0.0,-0.99879,0.0,0.24302]
[1779069622308,50.58,77067.61,0.0,-0.99879,0.0,0.24302]
[1779069622550,50.58,77070.21,0.0,-0.99878,0.0,0.24365]
[1779069626750,50.58,77069.42,0.0,-0.99879,0.0,0.24346]
[1779069626804,50.58,77068.61,0.0,-0.99879,0.0,0.24326]
[1779069626809,50.58,77068.61,0.0,-0.99879,0.0,0.24326]
[1779069627062,50.58,77068.61,0.0,-0.99879,0.0,0.24326]
[1779069627585,50.58,77068.14,0.0,-0.99879,0.0,0.24315]
[1779069629599,50.58,77064.26,0.0,-0.99879,0.0,0.2422]
[1779069631430,50.58,77063.66,0.0,-0.99879,0.0,0.24206]
[1779069631435,50.58,77063.66,0.0,-0.99879,0.0,0.24206]
[1779069631561,50.58,77063.66,0.0,-0.99879,0.0,0.24206]
[1779069631613,50.58,77062.32,0.0,-0.9988,0.0,0.24135]
[1779069634635,50.58,77059.03,0.0,-0.9988,0.0,0.24055]
[1779069636199,50.58,77057.65,0.0,-0.9988,0.0,0.24022]
[1779069636255,50.58,77057.65,0.0,-0.9988,0.0,0.24022]
[1779069636309,50.58,77057.65,0.0,-0.9988,0.0,0.24022]
[1779069636650,50.58,77057.93,0.0,-0.9988,0.0,0.24028]
[1779069639670,50.58,77060.83,0.0,-0.9988,0.0,0.24099]
[1779069640813,50.58,77063.04,0.0,-0.9988,0.0,0.24152]
[1779069640879,50.58,77063.04,0.0,-0.9988,0.0,0.24152]
[1779069641060,50.58,77063.04,0.0,-0.9988,0.0,0.24152]
[1779069641684,50.58,77065.22,0.0,-0.99879,0.0,0.24205]
[1779069646719,50.58,77062.0,0.0,-0.9988,0.0,0.24127]
[1779069646873,50.58,77062.0,0.0,-0.9988,0.0,0.24127]
[1779069647058,50.58,77062.0,0.0,-0.9988,0.0,0.24127]
[1779069647346,50.58,77062.0,0.0,-0.9988,0.0,0.24127]
[1779069647562,50.58,77062.0,0.0,-0.9988,0.0,0.24127]
[1779069647726,50.58,77058.43,0.0,-0.9988,0.0,0.2404]
[1779069649741,50.58,77055.98,0.0,-0.9988,0.0,0.23981]
[1779069650748,50.58,77048.5,0.0,-0.99881,0.0,0.23802]
[1779069651756,50.58,77046.54,0.0,-0.99882,0.0,0.23755]
[1779069652111,50.58,77046.54,0.0,-0.99882,0.0,0.23755]
[1779069652278,50.58,77046.54,0.0,-0.99882,0.0,0.23755]
[1779069652309,50.58,77046.54,0.0,-0.99882,0.0,0.23755]
[1779069652764,50.58,77043.56,0.0,-0.99882,0.0,0.23683]
[1779069653771,50.58,77040.58,0.0,-0.99882,0.0,0.23612]
[1779069655785,50.58,77037.06,0.0,-0.99883,0.0,0.23529]
[1779069658098,50.58,77035.76,0.0,-0.99883,0.0,0.23498]
[1779069658226,50.58,77035.76,0.0,-0.99883,0.0,0.23498]
[1779069658310,50.58,77035.76,0.0,-0.99883,0.0,0.23498]
[1779069658327,50.58,77035.11,0.0,-0.99883,0.0,0.23483]
[1779069661828,50.58,77032.11,0.0,-0.99884,0.0,0.23412]
[1779069664780,50.58,77034.22,0.0,-0.99883,0.0,0.23462]
[1779069664808,50.58,77034.54,0.0,-0.99883,0.0,0.23469]
[1779069664849,50.58,77035.17,0.0,-0.99883,0.0,0.23484]
[1779069665856,50.58,77037.99,0.0,-0.99883,0.0,0.23551]
[1779069666863,50.58,77031.4,0.0,-0.99884,0.0,0.23395]
[1779069667870,50.58,77022.86,0.0,-0.99885,0.0,0.23194]
[1779069668967,50.58,77022.86,0.0,-0.99885,0.0,0.23194]
[1779069669060,50.58,77022.86,0.0,-0.99885,0.0,0.23194]
[1779069669066,50.58,77022.95,0.0,-0.99885,0.0,0.23196]
[1779069672906,50.58,77019.67,0.0,-0.99885,0.0,0.2312]
[1779069675402,50.58,77017.76,0.0,-0.99885,0.0,0.23075]
[1779069675479,50.58,77017.76,0.0,-0.99885,0.0,0.23075]
[1779069675560,50.58,77017.76,0.0,-0.99885,0.0,0.23075]
[1779069675661,50.58,77019.13,0.0,-0.99885,0.0,0.23107]
[1779069676934,50.58,77026.68,0.0,-0.99884,0.0,0.23284]
[1779069677941,50.58,77040.4,0.0,-0.99882,0.0,0.23608]
[1779069678948,50.58,77046.18,0.0,-0.99882,0.0,0.23746]
[1779069680820,50.58,77047.3,0.0,-0.99882,0.0,0.23773]
[1779069680933,50.58,77047.3,0.0,-0.99882,0.0,0.23773]
[1779069681059,50.58,77047.3,0.0,-0.99882,0.0,0.23773]
[1779069681138,50.58,77044.97,0.0,-0.99882,0.0,0.23717]
[1779069681969,50.58,77041.98,0.0,-0.99882,0.0,0.23646]
[1779069684164,50.58,77040.28,0.0,-0.99883,0.0,0.23605]
[1779069684206,50.58,77040.28,0.0,-0.99883,0.0,0.23605]
[1779069684309,50.58,77040.28,0.0,-0.99883,0.0,0.23605]
[1779069684370,50.58,77038.41,0.0,-0.99883,0.0,0.23561]
[1779069688015,50.58,77035.81,0.0,-0.99883,0.0,0.23499]
[1779069689021,50.58,77032.22,0.0,-0.99884,0.0,0.23414]
[1779069689914,50.58,77032.22,0.0,-0.99884,0.0,0.23414]
[1779069689994,50.58,77032.22,0.0,-0.99884,0.0,0.23414]
[1779069690059,50.58,77032.22,0.0,-0.99884,0.0,0.23414]
[1779069690149,50.58,77030.2,0.0,-0.99884,0.0,0.23367]
[1779069695872,50.58,77028.92,0.0,-0.99884,0.0,0.23299]
[1779069695948,50.58,77028.92,0.0,-0.99884,0.0,0.23299]
[1779069696074,50.58,77028.92,0.0,-0.99884,0.0,0.23299]
[1779069696112,50.58,77027.02,0.0,-0.99884,0.0,0.23254]
[1779069702115,50.58,77031.26,0.0,-0.99884,0.0,0.23354]
[1779069702849,50.58,77031.26,0.0,-0.99884,0.0,0.23354]
[1779069702936,50.58,77031.26,0.0,-0.99884,0.0,0.23354]
[1779069703058,50.58,77031.26,0.0,-0.99884,0.0,0.23354]
[1779069703122,50.58,77034.21,0.0,-0.99883,0.0,0.23424]
[1779069705136,50.58,77036.02,0.0,-0.99883,0.0,0.23467]
[1779069706364,50.58,77036.02,0.0,-0.99883,0.0,0.23467]
[1779069706469,50.58,77036.02,0.0,-0.99883,0.0,0.23467]
[1779069706560,50.58,77036.02,0.0,-0.99883,0.0,0.23467]
[1779069706661,50.58,77040.99,0.0,-0.99883,0.0,0.23584]
[1779069711837,50.58,77041.36,0.0,-0.99883,0.0,0.23593]
[1779069711978,50.58,77040.64,0.0,-0.99883,0.0,0.23576]
[1779069712058,50.58,77040.64,0.0,-0.99883,0.0,0.23576]
[1779069712186,50.58,77040.69,0.0,-0.99883,0.0,0.23577]
[1779069717222,50.58,77042.0,0.0,-0.99882,0.0,0.23608]
[1779069721808,50.58,77040.89,0.0,-0.99883,0.0,0.23582]
[1779069721915,50.58,77040.59,0.0,-0.99883,0.0,0.23575]
[1779069722057,50.58,77040.59,0.0,-0.99883,0.0,0.23575]
[1779069722257,50.58,77042.14,0.0,-0.99882,0.0,0.23612]
[1779069723264,50.58,77048.09,0.0,-0.99882,0.0,0.23754]
[1779069724271,50.58,77050.83,0.0,-0.99881,0.0,0.23819]
[1779069725739,50.58,77050.83,0.0,-0.99881,0.0,0.23819]
[1779069725795,50.58,77050.83,0.0,-0.99881,0.0,0.23819]
[1779069725810,50.58,77050.83,0.0,-0.99881,0.0,0.23819]
[1779069725779,50.58,77052.98,0.0,-0.99881,0.0,0.23871]
[1779069726285,50.58,77058.04,0.0,-0.9988,0.0,0.23993]
[1779069729793,50.58,77056.58,0.0,-0.99881,0.0,0.23957]
[1779069729808,50.58,77056.58,0.0,-0.99881,0.0,0.23957]
[1779069731714,50.58,77057.08,0.0,-0.99881,0.0,0.2397]
[1779069731810,50.58,77057.08,0.0,-0.99881,0.0,0.2397]
[1779069731823,50.58,77057.08,0.0,-0.99881,0.0,0.2397]
[1779069731815,50.58,77051.06,0.0,-0.99881,0.0,0.23825]
[1779069732058,50.58,77051.06,0.0,-0.99881,0.0,0.23825]
[1779069732327,50.58,77045.08,0.0,-0.99882,0.0,0.23682]
[1779069735271,50.58,77046.88,0.0,-0.99882,0.0,0.23725]
[1779069735309,50.58,77046.88,0.0,-0.99882,0.0,0.23725]
[1779069735328,50.58,77046.88,0.0,-0.99882,0.0,0.23725]
[1779069735561,50.58,77046.88,0.0,-0.99882,0.0,0.23725]
[1779069735662,50.58,77052.01,0.0,-0.99881,0.0,0.23848]
[1779069736355,50.58,77055.4,0.0,-0.99881,0.0,0.23929]
[1779069741501,50.58,77055.25,0.0,-0.99881,0.0,0.23925]
[1779069741557,50.58,77055.25,0.0,-0.99881,0.0,0.23925]
[1779069741559,50.58,77055.25,0.0,-0.99881,0.0,0.23925]
[1779069741809,50.58,77055.25,0.0,-0.99881,0.0,0.23925]
[1779069741658,50.58,77049.03,0.0,-0.99882,0.0,0.23776]
[1779069742397,50.58,77044.29,0.0,-0.99882,0.0,0.23663]
[1779069748447,50.58,77042.85,0.0,-0.99882,0.0,0.23629]
[1779069749228,50.58,77042.85,0.0,-0.99882,0.0,0.23629]
[1779069749311,50.58,77042.85,0.0,-0.99882,0.0,0.23629]
[1779069749363,50.58,77042.85,0.0,-0.99882,0.0,0.23629]
[1779069749567,50.58,77042.85,0.0,-0.99882,0.0,0.23629]
[1779069749673,50.58,77042.66,0.0,-0.99882,0.0,0.23624]
[1779069752467,50.58,77044.73,0.0,-0.99882,0.0,0.23636]
[1779069753300,50.58,77044.73,0.0,-0.99882,0.0,0.23636]
[1779069753310,50.58,77044.73,0.0,-0.99882,0.0,0.23636]
[1779069753442,50.58,77044.73,0.0,-0.99882,0.0,0.23636]
[1779069753562,50.58,77044.73,0.0,-0.99882,0.0,0.23636]
[1779069753655,50.58,77047.87,0.0,-0.99882,0.0,0.2371]
[1779069754481,50.58,77051.67,0.0,-0.99881,0.0,0.23801]
[1779069759629,50.58,77051.12,0.0,-0.99881,0.0,0.23788]
[1779069759807,50.58,77051.12,0.0,-0.99881,0.0,0.23788]
[1779069759820,50.58,77051.12,0.0,-0.99881,0.0,0.23788]
[1779069759783,50.58,77057.38,0.0,-0.99881,0.0,0.23938]
[1779069760058,50.58,77057.38,0.0,-0.99881,0.0,0.23938]
[1779069760523,50.58,77062.99,0.0,-0.9988,0.0,0.24074]
[1779069761530,50.58,77064.87,0.0,-0.9988,0.0,0.24119]
[1779069766565,50.58,77072.88,0.0,-0.99879,0.0,0.24314]
[1779069767573,50.58,77075.38,0.0,-0.99878,0.0,0.24375]
[1779069768579,50.58,77077.21,0.0,-0.99878,0.0,0.2442]
[1779069769586,50.58,77078.92,0.0,-0.99878,0.0,0.24462]
[1779069770916,50.58,77081.48,0.0,-0.99878,0.0,0.24525]
[1779069771031,50.58,77081.48,0.0,-0.99878,0.0,0.24525]
[1779069771058,50.58,77081.48,0.0,-0.99878,0.0,0.24525]
[1779069771600,50.58,77081.83,0.0,-0.99877,0.0,0.24534]
[1779069772607,50.58,77084.33,0.0,-0.99877,0.0,0.24595]
[1779069774621,50.58,77086.24,0.0,-0.99877,0.0,0.24642]
[1779069776635,50.58,77091.69,0.0,-0.99876,0.0,0.24777]
[1779069777642,50.58,77089.96,0.0,-0.99876,0.0,0.24735]
[1779069778430,50.58,77089.96,0.0,-0.99876,0.0,0.24735]
[1779069778559,50.58,77089.96,0.0,-0.99876,0.0,0.24735]
[1779069778666,50.58,77089.96,0.0,-0.99876,0.0,0.24735]
[1779069778810,50.58,77089.96,0.0,-0.99876,0.0,0.24735]
[1779069778911,50.58,77086.74,0.0,-0.99877,0.0,0.24655]
[1779069782847,50.58,77088.06,0.0,-0.99877,0.0,0.24687]
[1779069782898,50.58,77090.2,0.0,-0.99876,0.0,0.2474]
[1779069783059,50.58,77090.2,0.0,-0.99876,0.0,0.2474]
[1779069783796,50.58,77090.2,0.0,-0.99876,0.0,0.2474]
[1779069783807,50.58,77090.2,0.0,-0.99876,0.0,0.2474]
[1779069783897,50.58,77091.18,0.0,-0.99876,0.0,0.24765]
[1779069788722,50.58,77092.85,0.0,-0.99876,0.0,0.24806]
[1779069790428,50.58,77093.27,0.0,-0.99876,0.0,0.24817]
[1779069790561,50.58,77093.27,0.0,-0.99876,0.0,0.24817]
[1779069790576,50.58,77093.27,0.0,-0.99876,0.0,0.24817]
[1779069790807,50.58,77093.27,0.0,-0.99876,0.0,0.24817]
[1779069790908,50.58,77092.6,0.0,-0.99876,0.0,0.248]
[1779069792927,50.58,77093.54,0.0,-0.99876,0.0,0.24823]
[1779069792752,50.58,77096.41,0.0,-0.99876,0.0,0.24895]
[1779069794766,50.58,77094.2,0.0,-0.99876,0.0,0.2484]
[1779069795611,50.58,77094.2,0.0,-0.99876,0.0,0.2484]
[1779069799532,50.58,77094.7,0.0,-0.99876,0.0,0.24852]
[1779069799558,50.58,77094.7,0.0,-0.99876,0.0,0.24852]
[1779069799801,50.58,77100.87,0.0,-0.99875,0.0,0.25006]
[1779069800808,50.58,77106.61,0.0,-0.99874,0.0,0.2515]
[1779069801915,50.58,77106.61,0.0,-0.99874,0.0,0.2515]
[1779069801935,50.58,77109.59,0.0,-0.99874,0.0,0.25225]
[1779069802058,50.58,77109.59,0.0,-0.99874,0.0,0.25225]
[1779069802822,50.58,77111.92,0.0,-0.99873,0.0,0.25284]
[1779069803167,50.58,77111.92,0.0,-0.99873,0.0,0.25284]
[1779069803308,50.58,77111.92,0.0,-0.99873,0.0,0.25284]
[1779069803829,50.58,77114.78,0.0,-0.99873,0.0,0.25356]
[1779069804836,50.58,77116.19,0.0,-0.99873,0.0,0.25392]
[1779069805843,50.58,77119.35,0.0,-0.99872,0.0,0.25472]
[1779069806850,50.58,77122.84,0.0,-0.99872,0.0,0.25561]
[1779069807407,50.58,77122.84,0.0,-0.99872,0.0,0.25561]
[1779069807557,50.58,77122.84,0.0,-0.99872,0.0,0.25561]
[1779069807857,50.58,77124.47,0.0,-0.99872,0.0,0.25603]
[1779069808864,50.58,77128.11,0.0,-0.99871,0.0,0.25696]
[1779069809877,50.58,77133.7,0.0,-0.9987,0.0,0.2584]
[1779069810900,50.58,77125.63,0.0,-0.99872,0.0,0.25633]
[1779069811904,50.58,77121.25,0.0,-0.99872,0.0,0.25481]
[1779069812564,50.58,77121.25,0.0,-0.99872,0.0,0.25481]
[1779069812911,50.58,77125.97,0.0,-0.99872,0.0,0.25601]
[1779069813918,50.58,77128.61,0.0,-0.99871,0.0,0.25668]
[1779069815907,50.58,77129.88,0.0,-0.99871,0.0,0.25701]
[1779069815932,50.58,77133.27,0.0,-0.99871,0.0,0.25788]
[1779069816939,50.58,77134.73,0.0,-0.9987,0.0,0.25826]
[1779069819347,50.58,77134.84,0.0,-0.9987,0.0,0.25828]
[1779069819809,50.58,77134.84,0.0,-0.9987,0.0,0.25828]
[1779069824995,50.58,77135.69,0.0,-0.9987,0.0,0.2585]
[1779069828208,50.58,77135.44,0.0,-0.9987,0.0,0.25844]
[1779069831808,50.58,77136.45,0.0,-0.9987,0.0,0.2587]
[1779069831909,50.58,77135.14,0.0,-0.9987,0.0,0.25836]
[1779069837079,50.58,77135.0,0.0,-0.9987,0.0,0.25833]
[1779069838265,50.58,77135.0,0.0,-0.9987,0.0,0.25833]
[1779069838307,50.58,77135.0,0.0,-0.9987,0.0,0.25833]
[1779069842369,50.58,77134.97,0.0,-0.9987,0.0,0.25832]
[1779069842566,50.58,77134.97,0.0,-0.9987,0.0,0.25832]
[1779069842757,50.58,77133.54,0.0,-0.99871,0.0,0.25795]
[1779069843121,50.58,77135.87,0.0,-0.9987,0.0,0.25855]
[1779069844128,50.58,77139.49,0.0,-0.9987,0.0,0.25948]
[1779069845501,50.58,77139.49,0.0,-0.9987,0.0,0.25948]
[1779069845572,50.58,77139.49,0.0,-0.9987,0.0,0.25948]
[1779069845808,50.58,77139.49,0.0,-0.9987,0.0,0.25948]
[1779069845886,50.58,77136.57,0.0,-0.9987,0.0,0.25873]
[1779069849353,50.58,77134.97,0.0,-0.9987,0.0,0.25832]
[1779069849454,50.58,77134.97,0.0,-0.9987,0.0,0.25832]
[1779069855205,50.58,77131.63,0.0,-0.99871,0.0,0.25746]
[1779069860240,50.58,77128.87,0.0,-0.99871,0.0,0.25675]
[1779069861635,50.58,77128.87,0.0,-0.99871,0.0,0.25675]
[1779069861807,50.58,77128.87,0.0,-0.99871,0.0,0.25675]
[1779069862011,50.58,77128.87,0.0,-0.99871,0.0,0.25675]
[1779069862057,50.58,77130.69,0.0,-0.99871,0.0,0.25722]
[1779069862445,50.58,77132.98,0.0,-0.99871,0.0,0.25781]
[1779069868296,50.58,77133.98,0.0,-0.99871,0.0,0.25806]
[1779069870128,50.58,77132.3,0.0,-0.99871,0.0,0.25763]
[1779069870307,50.58,77132.3,0.0,-0.99871,0.0,0.25763]
[1779069875715,50.58,77130.4,0.0,-0.99871,0.0,0.25674]
[1779069875723,50.58,77130.4,0.0,-0.99871,0.0,0.25674]
[1779069875808,50.58,77130.4,0.0,-0.99871,0.0,0.25674]
[1779069875909,50.58,77130.69,0.0,-0.99871,0.0,0.25681]
[1779069881387,50.58,77130.6,0.0,-0.99871,0.0,0.25679]
[1779069883401,50.58,77123.07,0.0,-0.99872,0.0,0.25487]
[1779069884408,50.58,77113.38,0.0,-0.99874,0.0,0.25241]
[1779069885415,50.58,77108.97,0.0,-0.99874,0.0,0.2513]
[1779069886422,50.58,77105.93,0.0,-0.99875,0.0,0.25054]
[1779069887932,50.58,77105.93,0.0,-0.99875,0.0,0.25054]
[1779069887986,50.58,77105.93,0.0,-0.99875,0.0,0.25054]
[1779069888059,50.58,77105.93,0.0,-0.99875,0.0,0.25054]
[1779069888026,50.58,77105.43,0.0,-0.99875,0.0,0.25041]
[1779069893471,50.58,77107.82,0.0,-0.99874,0.0,0.25101]
[1779069895892,50.58,77109.83,0.0,-0.99874,0.0,0.25152]
[1779069896058,50.58,77109.83,0.0,-0.99874,0.0,0.25152]
[1779069896281,50.58,77110.58,0.0,-0.99874,0.0,0.2517]
[1779069896308,50.58,77110.58,0.0,-0.99874,0.0,0.2517]
[1779069896495,50.58,77110.55,0.0,-0.99874,0.0,0.2517]
[1779069898509,50.58,77114.06,0.0,-0.99874,0.0,0.25258]
[1779069901156,50.58,77114.35,0.0,-0.99874,0.0,0.25266]
[1779069901337,50.58,77114.35,0.0,-0.99874,0.0,0.25266]
[1779069901534,50.58,77111.55,0.0,-0.99874,0.0,0.25195]
[1779069902863,50.58,77111.55,0.0,-0.99874,0.0,0.25195]
[1779069903062,50.58,77111.55,0.0,-0.99874,0.0,0.25195]
[1779069903444,50.58,77111.02,0.0,-0.99874,0.0,0.25182]
[1779069903564,50.58,77111.02,0.0,-0.99874,0.0,0.25182]
[1779069903665,50.58,77115.59,0.0,-0.99873,0.0,0.25297]
[1779069909586,50.58,77110.67,0.0,-0.99874,0.0,0.25173]
[1779069911053,50.58,77110.67,0.0,-0.99874,0.0,0.25173]
[1779069911058,50.58,77110.67,0.0,-0.99874,0.0,0.25173]
[1779069916797,50.58,77112.53,0.0,-0.99874,0.0,0.2522]
[1779069916806,50.58,77112.53,0.0,-0.99874,0.0,0.2522]
[1779069916807,50.58,77112.53,0.0,-0.99874,0.0,0.2522]
[1779069917057,50.58,77112.53,0.0,-0.99874,0.0,0.2522]
[1779069916898,50.58,77112.82,0.0,-0.99874,0.0,0.25227]
[1779069918649,50.58,77109.18,0.0,-0.99874,0.0,0.25135]
[1779069920663,50.58,77112.71,0.0,-0.99874,0.0,0.25224]
[1779069923684,50.58,77106.0,0.0,-0.99875,0.0,0.25055]
[1779069924905,50.58,77106.0,0.0,-0.99875,0.0,0.25055]
[1779069925068,50.58,77106.0,0.0,-0.99875,0.0,0.25055]
[1779069924966,50.58,77100.03,0.0,-0.99875,0.0,0.24906]
[1779069926705,50.58,77098.02,0.0,-0.99876,0.0,0.24856]
[1779069931740,50.58,77096.91,0.0,-0.99876,0.0,0.24789]
[1779069936780,50.58,77097.08,0.0,-0.99876,0.0,0.24793]
[1779069941771,50.58,77097.17,0.0,-0.99876,0.0,0.24795]
[1779069941807,50.58,77097.17,0.0,-0.99876,0.0,0.24795]
[1779069941815,50.58,77097.31,0.0,-0.99876,0.0,0.24799]
[1779069943560,50.58,77097.42,0.0,-0.99876,0.0,0.24802]
[1779069943807,50.58,77097.42,0.0,-0.99876,0.0,0.24802]
[1779069947860,50.58,77088.72,0.0,-0.99877,0.0,0.24586]
[1779069948158,50.58,77088.72,0.0,-0.99877,0.0,0.24586]
[1779069948865,50.58,77079.23,0.0,-0.99878,0.0,0.24353]
[1779069949872,50.58,77078.29,0.0,-0.99879,0.0,0.2433]
[1779069951679,50.58,77076.91,0.0,-0.99879,0.0,0.24296]
[1779069956922,50.58,77077.36,0.0,-0.99879,0.0,0.24307]
[1779069958936,50.58,77074.28,0.0,-0.99879,0.0,0.24232]
[1779069963199,50.58,77073.97,0.0,-0.99879,0.0,0.24225]
[1779069963263,50.58,77073.97,0.0,-0.99879,0.0,0.24225]
[1779069963309,50.58,77073.97,0.0,-0.99879,0.0,0.24225]
[1779069963971,50.58,77071.59,0.0,-0.99879,0.0,0.24167]
[1779069964978,50.58,77080.64,0.0,-0.99878,0.0,0.24388]
[1779069965703,50.58,77080.64,0.0,-0.99878,0.0,0.24388]
[1779069965749,50.58,77080.64,0.0,-0.99878,0.0,0.24388]
[1779069965808,50.58,77080.64,0.0,-0.99878,0.0,0.24388]
[1779069965985,50.58,77094.66,0.0,-0.99876,0.0,0.24733]
[1779069966992,50.58,77099.01,0.0,-0.99876,0.0,0.24841]
[1779069967999,50.58,77104.39,0.0,-0.99875,0.0,0.24975]
[1779069970013,50.58,77107.93,0.0,-0.99875,0.0,0.25064]
[1779069970507,50.58,77107.93,0.0,-0.99875,0.0,0.25064]
[1779069970559,50.58,77107.93,0.0,-0.99875,0.0,0.25064]
[1779069970605,50.58,77107.93,0.0,-0.99875,0.0,0.25064]
[1779069970807,50.58,77107.93,0.0,-0.99875,0.0,0.25064]
[1779069971020,50.58,77107.94,0.0,-0.99875,0.0,0.25064]
[1779069976055,50.58,77107.86,0.0,-0.99875,0.0,0.25062]
[1779069980083,50.58,77114.1,0.0,-0.99874,0.0,0.25219]
[1779069981661,50.58,77114.34,0.0,-0.99874,0.0,0.25225]
[1779069981809,50.58,77114.34,0.0,-0.99874,0.0,0.25225]
[1779069987132,50.58,77108.18,0.0,-0.99875,0.0,0.2507]
[1779069987493,50.58,77108.18,0.0,-0.99875,0.0,0.2507]
[1779069987560,50.58,77108.18,0.0,-0.99875,0.0,0.2507]
[1779069987721,50.58,77108.18,0.0,-0.99875,0.0,0.2507]
[1779069987809,50.58,77108.18,0.0,-0.99875,0.0,0.2507]
[1779069988140,50.58,77109.39,0.0,-0.99874,0.0,0.25101]
[1779069992180,50.58,77101.2,0.0,-0.99876,0.0,0.24856]
[1779069993184,50.58,77097.6,0.0,-0.99876,0.0,0.24767]
[1779069993481,50.58,77097.6,0.0,-0.99876,0.0,0.24767]
[1779069993559,50.58,77097.6,0.0,-0.99876,0.0,0.24767]
[1779069996348,50.58,77098.15,0.0,-0.99876,0.0,0.2478]
[1779069996561,50.58,77098.15,0.0,-0.99876,0.0,0.2478]
[1779069996657,50.58,77098.1,0.0,-0.99876,0.0,0.24779]
[1779069999226,50.58,77095.05,0.0,-0.99877,0.0,0.24703]
[1779070001065,50.58,77095.05,0.0,-0.99877,0.0,0.24703]
[1779070001308,50.58,77093.01,0.0,-0.99877,0.0,0.24653]
[1779070001409,50.58,77090.25,0.0,-0.99877,0.0,0.24585]
[1779070009168,50.58,77091.59,0.0,-0.99877,0.0,0.24618]
[1779070009308,50.58,77092.47,0.0,-0.99877,0.0,0.2464]
[1779070009690,50.58,77092.47,0.0,-0.99877,0.0,0.2464]
[1779070009815,50.58,77092.47,0.0,-0.99877,0.0,0.2464]
[1779070009906,50.58,77092.07,0.0,-0.99877,0.0,0.2463]
[1779070013765,50.58,77091.88,0.0,-0.99877,0.0,0.24625]
[1779070013809,50.58,77091.88,0.0,-0.99877,0.0,0.24625]
[1779070019049,50.58,77092.39,0.0,-0.99877,0.0,0.24638]
[1779070019058,50.58,77092.39,0.0,-0.99877,0.0,0.24638]
[1779070019097,50.58,77092.39,0.0,-0.99877,0.0,0.24638]
[1779070019147,50.58,77092.4,0.0,-0.99877,0.0,0.24638]
[1779070019311,50.58,77092.4,0.0,-0.99877,0.0,0.24638]
[1779070019366,50.58,77095.91,0.0,-0.99876,0.0,0.24725]
[1779070020892,50.58,77095.91,0.0,-0.99876,0.0,0.24725]
[1779070021058,50.58,77095.91,0.0,-0.99876,0.0,0.24725]
[1779070021117,50.58,77101.06,0.0,-0.99876,0.0,0.24853]
[1779070021384,50.58,77096.92,0.0,-0.99876,0.0,0.2475]
[1779070022390,50.58,77094.17,0.0,-0.99877,0.0,0.24682]
[1779070023653,50.58,77094.17,0.0,-0.99877,0.0,0.24682]
[1779070023811,50.58,77094.17,0.0,-0.99877,0.0,0.24682]
[1779070023912,50.58,77091.29,0.0,-0.99877,0.0,0.24611]
[1779070024325,50.58,77091.29,0.0,-0.99877,0.0,0.24611]
[1779070024562,50.58,77091.29,0.0,-0.99877,0.0,0.24611]
[1779070030446,50.58,77089.8,0.0,-0.99877,0.0,0.24574]
[1779070031849,50.58,77089.8,0.0,-0.99877,0.0,0.24574]
[1779070032059,50.58,77089.8,0.0,-0.99877,0.0,0.24574]
[1779070032084,50.58,77097.25,0.0,-0.99876,0.0,0.24758]
[1779070032460,50.58,77105.83,0.0,-0.99875,0.0,0.24972]
[1779070034027,50.58,77105.83,0.0,-0.99875,0.0,0.24972]
[1779070034058,50.58,77105.83,0.0,-0.99875,0.0,0.24972]
[1779070034119,50.58,77105.83,0.0,-0.99875,0.0,0.24972]
[1779070034159,50.58,77110.19,0.0,-0.99874,0.0,0.25081]
[1779070034310,50.58,77110.19,0.0,-0.99874,0.0,0.25081]
[1779070039509,50.58,77110.86,0.0,-0.99874,0.0,0.25098]
[1779070041299,50.58,77109.87,0.0,-0.99875,0.0,0.25073]
[1779070041308,50.58,77109.87,0.0,-0.99875,0.0,0.25073]
[1779070041523,50.58,77106.64,0.0,-0.99875,0.0,0.24992]
[1779070042531,50.58,77102.29,0.0,-0.99876,0.0,0.24883]
[1779070043689,50.58,77102.29,0.0,-0.99876,0.0,0.24883]
[1779070043808,50.58,77102.29,0.0,-0.99876,0.0,0.24883]
[1779070043900,50.58,77097.04,0.0,-0.99876,0.0,0.24753]
[1779070044543,50.58,77097.04,0.0,-0.99876,0.0,0.24753]
[1779070044570,50.58,77097.04,0.0,-0.99876,0.0,0.24753]
[1779070044593,50.58,77094.29,0.0,-0.99877,0.0,0.24685]
[1779070045915,50.58,77094.29,0.0,-0.99877,0.0,0.24685]
[1779070046060,50.58,77094.29,0.0,-0.99877,0.0,0.24685]
[1779070046130,50.58,77091.98,0.0,-0.99877,0.0,0.24628]
[1779070047565,50.58,77089.48,0.0,-0.99877,0.0,0.24566]
[1779070049579,50.58,77092.2,0.0,-0.99877,0.0,0.24633]
[1779070050586,50.58,77102.57,0.0,-0.99875,0.0,0.2489]
[1779070051557,50.58,77102.57,0.0,-0.99875,0.0,0.2489]
[1779070051593,50.58,77109.73,0.0,-0.99875,0.0,0.2503]
[1779070052645,50.58,77109.73,0.0,-0.99875,0.0,0.2503]
[1779070052747,50.58,77108.8,0.0,-0.99875,0.0,0.25006]
[1779070053637,50.58,77108.8,0.0,-0.99875,0.0,0.25006]
[1779070053907,50.58,77108.8,0.0,-0.99875,0.0,0.25006]
[1779070053963,50.58,77105.23,0.0,-0.99875,0.0,0.24917]
[1779070055622,50.58,77101.74,0.0,-0.99876,0.0,0.2483]
[1779070056346,50.58,77101.74,0.0,-0.99876,0.0,0.2483]
[1779070056564,50.58,77101.74,0.0,-0.99876,0.0,0.2483]
[1779070057147,50.58,77101.74,0.0,-0.99876,0.0,0.2483]
[1779070057241,50.58,77100.1,0.0,-0.99876,0.0,0.24789]
[1779070057309,50.58,77100.1,0.0,-0.99876,0.0,0.24789]
[1779070062671,50.58,77100.79,0.0,-0.99876,0.0,0.24807]
[1779070066699,50.58,77103.72,0.0,-0.99876,0.0,0.2488]
[1779070067565,50.58,77103.72,0.0,-0.99876,0.0,0.2488]
[1779070067809,50.58,77103.72,0.0,-0.99876,0.0,0.2488]
[1779070068206,50.58,77103.72,0.0,-0.99876,0.0,0.2488]
[1779070068240,50.58,77103.22,0.0,-0.99876,0.0,0.24867]
[1779070068309,50.58,77103.22,0.0,-0.99876,0.0,0.24867]
[1779070073749,50.58,77102.72,0.0,-0.99876,0.0,0.24855]
[1779070074316,50.58,77102.72,0.0,-0.99876,0.0,0.24855]
[1779070074558,50.58,77102.72,0.0,-0.99876,0.0,0.24855]
[1779070079790,50.58,77101.44,0.0,-0.99876,0.0,0.24823]
[1779070084760,50.58,77101.32,0.0,-0.99876,0.0,0.2482]
[1779070084807,50.58,77101.32,0.0,-0.99876,0.0,0.2482]
[1779070085594,50.58,77101.36,0.0,-0.99876,0.0,0.24821]
[1779070085809,50.58,77101.36,0.0,-0.99876,0.0,0.24821]
[1779070085832,50.58,77101.85,0.0,-0.99876,0.0,0.24833]
[1779070088862,50.58,77104.81,0.0,-0.99875,0.0,0.24907]
[1779070089864,50.58,77130.64,0.0,-0.99872,0.0,0.25559]
[1779070090872,50.58,77135.6,0.0,-0.99871,0.0,0.25686]
[1779070094183,50.58,77136.99,0.0,-0.99871,0.0,0.25721]
[1779070094309,50.58,77136.63,0.0,-0.99871,0.0,0.25712]
[1779070094900,50.58,77151.81,0.0,-0.99869,0.0,0.26104]
[1779070095907,50.58,77164.51,0.0,-0.99867,0.0,0.26436]
[1779070096914,50.58,77160.73,0.0,-0.99868,0.0,0.26337]
[1779070097921,50.58,77157.82,0.0,-0.99868,0.0,0.26261]
[1779070099935,50.58,77155.2,0.0,-0.99868,0.0,0.26192]
[1779070100943,50.58,77167.32,0.0,-0.99867,0.0,0.2651]
[1779070101950,50.58,77178.69,0.0,-0.99865,0.0,0.26811]
[1779070102957,50.58,77177.4,0.0,-0.99865,0.0,0.26777]
[1779070107385,50.58,77176.36,0.0,-0.99865,0.0,0.26749]
[1779070107557,50.58,77176.36,0.0,-0.99865,0.0,0.26749]
[1779070108372,50.58,77176.23,0.0,-0.99865,0.0,0.26746]
[1779070108561,50.58,77176.23,0.0,-0.99865,0.0,0.26746]
[1779070108999,50.58,77178.41,0.0,-0.99865,0.0,0.26804]
[1779070114034,50.58,77177.9,0.0,-0.99865,0.0,0.26748]
[1779070116869,50.58,77178.13,0.0,-0.99865,0.0,0.26755]
[1779070117057,50.58,77178.13,0.0,-0.99865,0.0,0.26755]
[1779070118072,50.58,77174.46,0.0,-0.99866,0.0,0.26657]
[1779070119079,50.58,77171.33,0.0,-0.99866,0.0,0.26574]
[1779070119361,50.58,77171.33,0.0,-0.99866,0.0,0.26574]
[1779070119559,50.58,77171.33,0.0,-0.99866,0.0,0.26574]
[1779070120086,50.58,77170.99,0.0,-0.99866,0.0,0.26565]
[1779070121093,50.58,77163.23,0.0,-0.99867,0.0,0.26361]
[1779070122100,50.58,77160.29,0.0,-0.99868,0.0,0.26284]
[1779070122793,50.58,77160.29,0.0,-0.99868,0.0,0.26284]
[1779070122810,50.58,77160.29,0.0,-0.99868,0.0,0.26284]
[1779070123107,50.58,77153.69,0.0,-0.99869,0.0,0.26112]
[1779070125122,50.58,77152.98,0.0,-0.99869,0.0,0.26093]
[1779070129355,50.58,77152.66,0.0,-0.99869,0.0,0.26085]
[1779070129543,50.58,77152.66,0.0,-0.99869,0.0,0.26085]
[1779070129560,50.58,77152.66,0.0,-0.99869,0.0,0.26085]
[1779070130156,50.58,77152.85,0.0,-0.99869,0.0,0.2609]
[1779070135191,50.58,77157.82,0.0,-0.99868,0.0,0.2622]
[1779070135689,50.58,77157.82,0.0,-0.99868,0.0,0.2622]
[1779070135807,50.58,77157.82,0.0,-0.99868,0.0,0.2622]
[1779070136287,50.58,77157.82,0.0,-0.99868,0.0,0.2622]
[1779070136309,50.58,77157.82,0.0,-0.99868,0.0,0.2622]
[1779070137205,50.58,77160.08,0.0,-0.99868,0.0,0.26279]
[1779070138916,50.58,77160.15,0.0,-0.99868,0.0,0.2628]
[1779070139058,50.58,77160.15,0.0,-0.99868,0.0,0.2628]
[1779070140226,50.58,77163.88,0.0,-0.99867,0.0,0.26378]
[1779070141181,50.58,77163.88,0.0,-0.99867,0.0,0.26378]
[1779070141307,50.58,77163.88,0.0,-0.99867,0.0,0.26378]
[1779070141233,50.58,77165.66,0.0,-0.99867,0.0,0.26425]
[1779070142095,50.58,77165.66,0.0,-0.99867,0.0,0.26425]
[1779070142307,50.58,77165.66,0.0,-0.99867,0.0,0.26425]
[1779070143247,50.58,77170.85,0.0,-0.99866,0.0,0.26562]
[1779070144318,50.58,77170.85,0.0,-0.99866,0.0,0.26562]
[1779070144560,50.58,77173.13,0.0,-0.99866,0.0,0.26622]
[1779070145648,50.58,77174.66,0.0,-0.99866,0.0,0.26662]
[1779070145809,50.58,77174.66,0.0,-0.99866,0.0,0.26662]
[1779070146268,50.58,77180.37,0.0,-0.99865,0.0,0.26814]
[1779070148397,50.58,77178.73,0.0,-0.99865,0.0,0.2677]
[1779070148561,50.58,77178.73,0.0,-0.99865,0.0,0.2677]
[1779070149289,50.58,77176.14,0.0,-0.99866,0.0,0.26702]
[1779070149966,50.58,77176.14,0.0,-0.99866,0.0,0.26702]
[1779070150064,50.58,77176.14,0.0,-0.99866,0.0,0.26702]
[1779070150296,50.58,77171.82,0.0,-0.99866,0.0,0.26587]
[1779070151303,50.58,77162.04,0.0,-0.99868,0.0,0.2633]
[1779070152106,50.58,77162.04,0.0,-0.99868,0.0,0.2633]
[1779070152308,50.58,77162.04,0.0,-0.99868,0.0,0.2633]
[1779070152310,50.58,77152.71,0.0,-0.99869,0.0,0.26086]
[1779070152758,50.58,77152.71,0.0,-0.99869,0.0,0.26086]
[1779070152813,50.58,77152.71,0.0,-0.99869,0.0,0.26086]
[1779070153317,50.58,77151.9,0.0,-0.99869,0.0,0.26065]
[1779070158352,50.58,77153.71,0.0,-0.99869,0.0,0.26112]
[1779070162810,50.58,77152.75,0.0,-0.99869,0.0,0.26087]
[1779070162866,50.58,77150.0,0.0,-0.99869,0.0,0.26016]
[1779070163442,50.58,77150.0,0.0,-0.99869,0.0,0.26016]
[1779070163560,50.58,77150.0,0.0,-0.99869,0.0,0.26016]
[1779070163661,50.58,77147.07,0.0,-0.9987,0.0,0.2594]
[1779070166408,50.58,77144.7,0.0,-0.9987,0.0,0.25879]
[1779070168422,50.58,77140.0,0.0,-0.99871,0.0,0.25758]
[1779070169429,50.58,77136.73,0.0,-0.99871,0.0,0.25674]
[1779070171388,50.58,77135.96,0.0,-0.99871,0.0,0.25654]
[1779070171559,50.58,77135.96,0.0,-0.99871,0.0,0.25654]
[1779070177485,50.58,77136.37,0.0,-0.99871,0.0,0.25624]
[1779070178427,50.58,77136.37,0.0,-0.99871,0.0,0.25624]
[1779070178562,50.58,77136.37,0.0,-0.99871,0.0,0.25624]
[1779070179177,50.58,77136.37,0.0,-0.99871,0.0,0.25624]
[1779070179308,50.58,77136.37,0.0,-0.99871,0.0,0.25624]
[1779070179278,50.58,77135.04,0.0,-0.99872,0.0,0.2559]
[1779070183733,50.58,77135.0,0.0,-0.99872,0.0,0.25589]
[1779070183810,50.58,77135.0,0.0,-0.99872,0.0,0.25589]
[1779070183830,50.58,77135.32,0.0,-0.99872,0.0,0.25597]
[1779070188518,50.58,77133.46,0.0,-0.99872,0.0,0.2555]
[1779070188559,50.58,77133.46,0.0,-0.99872,0.0,0.2555]
[1779070192591,50.58,77135.78,0.0,-0.99872,0.0,0.25609]
[1779070197228,50.58,77135.85,0.0,-0.99872,0.0,0.25611]
[1779070197314,50.58,77135.85,0.0,-0.99872,0.0,0.25611]
[1779070197376,50.58,77138.23,0.0,-0.99871,0.0,0.25672]
[1779070197686,50.58,77138.23,0.0,-0.99871,0.0,0.25672]
[1779070197808,50.58,77138.23,0.0,-0.99871,0.0,0.25672]
[1779070197909,50.58,77140.81,0.0,-0.99871,0.0,0.25738]
[1779070198633,50.58,77143.42,0.0,-0.9987,0.0,0.25805]
[1779070200142,50.58,77143.42,0.0,-0.9987,0.0,0.25805]
[1779070200311,50.58,77143.42,0.0,-0.9987,0.0,0.25805]
[1779070200361,50.58,77141.27,0.0,-0.99871,0.0,0.2575]
[1779070201040,50.58,77141.27,0.0,-0.99871,0.0,0.2575]
[1779070201058,50.58,77141.27,0.0,-0.99871,0.0,0.2575]
[1779070204121,50.58,77139.4,0.0,-0.99871,0.0,0.25702]
[1779070204284,50.58,77139.4,0.0,-0.99871,0.0,0.25702]
[1779070204315,50.58,77139.4,0.0,-0.99871,0.0,0.25702]
[1779070204385,50.58,77137.55,0.0,-0.99871,0.0,0.25654]
[1779070209710,50.58,77136.14,0.0,-0.99872,0.0,0.25618]
[1779070211883,50.58,77135.4,0.0,-0.99872,0.0,0.25599]
[1779070212072,50.58,77135.4,0.0,-0.99872,0.0,0.25599]
[1779070212327,50.58,77135.4,0.0,-0.99872,0.0,0.25599]
[1779070212403,50.58,77129.86,0.0,-0.99872,0.0,0.25458]
[1779070212557,50.58,77129.86,0.0,-0.99872,0.0,0.25458]
[1779070212731,50.58,77126.85,0.0,-0.99873,0.0,0.25382]
[1779070214745,50.58,77125.78,0.0,-0.99873,0.0,0.25354]
[1779070216761,50.58,77128.56,0.0,-0.99873,0.0,0.25425]
[1779070218279,50.58,77128.56,0.0,-0.99873,0.0,0.25425]
[1779070218309,50.58,77128.56,0.0,-0.99873,0.0,0.25425]
[1779070218332,50.58,77129.0,0.0,-0.99872,0.0,0.25436]
[1779070218620,50.58,77129.0,0.0,-0.99872,0.0,0.25436]
[1779070218811,50.58,77129.0,0.0,-0.99872,0.0,0.25436]
[1779070220788,50.58,77131.54,0.0,-0.99872,0.0,0.25501]
[1779070223118,50.58,77131.7,0.0,-0.99872,0.0,0.25505]
[1779070223310,50.58,77131.7,0.0,-0.99872,0.0,0.25505]
[1779070223356,50.58,77131.67,0.0,-0.99872,0.0,0.25504]
[1779070223560,50.58,77131.67,0.0,-0.99872,0.0,0.25504]
[1779070226342,50.58,77133.46,0.0,-0.99872,0.0,0.2555]
[1779070226559,50.58,77134.59,0.0,-0.99872,0.0,0.25579]
[1779070227105,50.58,77134.59,0.0,-0.99872,0.0,0.25579]
[1779070227308,50.58,77134.59,0.0,-0.99872,0.0,0.25579]
[1779070227404,50.58,77133.22,0.0,-0.99872,0.0,0.25544]
[1779070230858,50.58,77117.65,0.0,-0.99874,0.0,0.25149]
[1779070232119,50.58,77117.65,0.0,-0.99874,0.0,0.25149]
[1779070232308,50.58,77117.65,0.0,-0.99874,0.0,0.25149]
[1779070232404,50.58,77116.68,0.0,-0.99874,0.0,0.25085]
[1779070236859,50.58,77114.61,0.0,-0.99875,0.0,0.25033]
[1779070237060,50.58,77114.61,0.0,-0.99875,0.0,0.25033]
[1779070237153,50.58,77114.61,0.0,-0.99875,0.0,0.25033]
[1779070237307,50.58,77114.61,0.0,-0.99875,0.0,0.25033]
[1779070237405,50.58,77114.2,0.0,-0.99875,0.0,0.25023]
[1779070238925,50.58,77110.7,0.0,-0.99875,0.0,0.24935]
[1779070239932,50.58,77107.44,0.0,-0.99876,0.0,0.24854]
[1779070240622,50.58,77107.44,0.0,-0.99876,0.0,0.24854]
[1779070240807,50.58,77107.44,0.0,-0.99876,0.0,0.24854]
[1779070240939,50.58,77102.22,0.0,-0.99876,0.0,0.24724]
[1779070242439,50.58,77102.22,0.0,-0.99876,0.0,0.24724]
[1779070242560,50.58,77102.95,0.0,-0.99876,0.0,0.24742]
[1779070242953,50.58,77103.24,0.0,-0.99876,0.0,0.24749]
[1779070247991,50.58,77102.94,0.0,-0.99876,0.0,0.24742]
[1779070248586,50.58,77102.94,0.0,-0.99876,0.0,0.24742]
[1779070249003,50.58,77104.03,0.0,-0.99876,0.0,0.24769]
[1779070250007,50.58,77112.8,0.0,-0.99875,0.0,0.24988]
[1779070251013,50.58,77115.11,0.0,-0.99875,0.0,0.25045]
[1779070252047,50.58,77115.11,0.0,-0.99875,0.0,0.25045]
[1779070252109,50.58,77114.86,0.0,-0.99875,0.0,0.25039]
[1779070255041,50.58,77109.91,0.0,-0.99875,0.0,0.24915]
[1779070256048,50.58,77101.13,0.0,-0.99876,0.0,0.24697]
[1779070257055,50.58,77101.43,0.0,-0.99876,0.0,0.24704]
[1779070262090,50.58,77100.58,0.0,-0.99877,0.0,0.24683]
[1779070266004,50.58,77102.22,0.0,-0.99876,0.0,0.24724]
[1779070266059,50.58,77102.22,0.0,-0.99876,0.0,0.24724]
[1779070268301,50.58,77102.17,0.0,-0.99876,0.0,0.24723]
[1779070268307,50.58,77102.17,0.0,-0.99876,0.0,0.24723]
[1779070268470,50.58,77103.44,0.0,-0.99876,0.0,0.24754]
[1779070269139,50.58,77105.89,0.0,-0.99876,0.0,0.24815]
[1779070270125,50.58,77105.89,0.0,-0.99876,0.0,0.24815]
[1779070270309,50.58,77105.89,0.0,-0.99876,0.0,0.24815]
[1779070271502,50.58,77106.3,0.0,-0.99876,0.0,0.24825]
[1779070271562,50.58,77106.3,0.0,-0.99876,0.0,0.24825]
[1779070272160,50.58,77112.26,0.0,-0.99875,0.0,0.24974]
[1779070273196,50.58,77112.26,0.0,-0.99875,0.0,0.24974]
[1779070273309,50.58,77112.26,0.0,-0.99875,0.0,0.24974]
[1779070273398,50.58,77114.67,0.0,-0.99875,0.0,0.25034]
[1779070276188,50.58,77116.83,0.0,-0.99874,0.0,0.25089]
[1779070277195,50.58,77122.25,0.0,-0.99874,0.0,0.25225]
[1779070277995,50.58,77122.25,0.0,-0.99874,0.0,0.25225]
[1779070278063,50.58,77122.25,0.0,-0.99874,0.0,0.25225]
[1779070278202,50.58,77121.82,0.0,-0.99874,0.0,0.25214]
[1779070278522,50.58,77121.82,0.0,-0.99874,0.0,0.25214]
[1779070278559,50.58,77121.82,0.0,-0.99874,0.0,0.25214]
[1779070284394,50.58,77120.62,0.0,-0.99874,0.0,0.25184]
[1779070284563,50.58,77120.77,0.0,-0.99874,0.0,0.25188]
[1779070285297,50.58,77120.77,0.0,-0.99874,0.0,0.25188]
[1779070285309,50.58,77120.77,0.0,-0.99874,0.0,0.25188]
[1779070285368,50.58,77118.48,0.0,-0.99874,0.0,0.2513]
[1779070286258,50.58,77115.95,0.0,-0.99874,0.0,0.25066]
[1779070287265,50.58,77113.96,0.0,-0.99875,0.0,0.25017]
[1779070287803,50.58,77113.96,0.0,-0.99875,0.0,0.25017]
[1779070287808,50.58,77113.96,0.0,-0.99875,0.0,0.25017]
[1779070288272,50.58,77108.71,0.0,-0.99875,0.0,0.24885]
[1779070289581,50.58,77107.47,0.0,-0.99876,0.0,0.24854]
[1779070289808,50.58,77107.47,0.0,-0.99876,0.0,0.24854]
[1779070292308,50.58,77106.81,0.0,-0.99876,0.0,0.24798]
[1779070292325,50.58,77106.8,0.0,-0.99876,0.0,0.24798]
[1779070292571,50.58,77106.8,0.0,-0.99876,0.0,0.24798]
[1779070293307,50.58,77099.33,0.0,-0.99877,0.0,0.24613]
[1779070293767,50.58,77099.33,0.0,-0.99877,0.0,0.24613]
[1779070293808,50.58,77099.33,0.0,-0.99877,0.0,0.24613]
[1779070294314,50.58,77095.43,0.0,-0.99877,0.0,0.24517]
[1779070297336,50.58,77082.72,0.0,-0.99879,0.0,0.24206]
[1779070298343,50.58,77075.58,0.0,-0.9988,0.0,0.24032]
[1779070299351,50.58,77074.77,0.0,-0.9988,0.0,0.24013]
[1779070300362,50.58,77074.77,0.0,-0.9988,0.0,0.24013]
[1779070300411,50.58,77075.41,0.0,-0.9988,0.0,0.24028]
[1779070300561,50.58,77075.41,0.0,-0.9988,0.0,0.24028]
[1779070301365,50.58,77080.78,0.0,-0.99879,0.0,0.24159]
[1779070302372,50.58,77085.69,0.0,-0.99879,0.0,0.24278]
[1779070303904,50.58,77085.38,0.0,-0.99879,0.0,0.24271]
[1779070304059,50.58,77085.38,0.0,-0.99879,0.0,0.24271]
[1779070306400,50.58,77094.94,0.0,-0.99877,0.0,0.24505]
[1779070307407,50.58,77103.19,0.0,-0.99876,0.0,0.24709]
[1779070308414,50.58,77105.83,0.0,-0.99876,0.0,0.24774]
[1779070310272,50.58,77106.69,0.0,-0.99876,0.0,0.24796]
[1779070310308,50.58,77106.69,0.0,-0.99876,0.0,0.24796]
[1779070310428,50.58,77107.61,0.0,-0.99876,0.0,0.24818]
[1779070310998,50.58,77107.61,0.0,-0.99876,0.0,0.24818]
[1779070311059,50.58,77107.61,0.0,-0.99876,0.0,0.24818]
[1779070316372,50.58,77107.9,0.0,-0.99876,0.0,0.24826]
[1779070316474,50.58,77106.92,0.0,-0.99876,0.0,0.24801]
[1779070316560,50.58,77106.92,0.0,-0.99876,0.0,0.24801]
[1779070316882,50.58,77106.92,0.0,-0.99876,0.0,0.24801]
[1779070317057,50.58,77106.92,0.0,-0.99876,0.0,0.24801]
[1779070317481,50.58,77107.34,0.0,-0.99876,0.0,0.24812]
[1779070320435,50.58,77107.1,0.0,-0.99876,0.0,0.24806]
[1779070320502,50.58,77103.37,0.0,-0.99876,0.0,0.24713]
[1779070320565,50.58,77103.37,0.0,-0.99876,0.0,0.24713]
[1779070322413,50.58,77104.4,0.0,-0.99876,0.0,0.24739]
[1779070322464,50.58,77104.4,0.0,-0.99876,0.0,0.24739]
[1779070322516,50.58,77100.77,0.0,-0.99877,0.0,0.24649]
[1779070323154,50.58,77100.77,0.0,-0.99877,0.0,0.24649]
[1779070323309,50.58,77100.77,0.0,-0.99877,0.0,0.24649]
[1779070323523,50.58,77103.74,0.0,-0.99876,0.0,0.24722]
[1779070327150,50.58,77104.2,0.0,-0.99876,0.0,0.24734]
[1779070327309,50.58,77104.2,0.0,-0.99876,0.0,0.24734]
[1779070333319,50.58,77102.74,0.0,-0.99876,0.0,0.24697]
[1779070333518,50.58,77102.77,0.0,-0.99876,0.0,0.24698]
[1779070333559,50.58,77102.77,0.0,-0.99876,0.0,0.24698]
[1779070334149,50.58,77102.77,0.0,-0.99876,0.0,0.24698]
[1779070334307,50.58,77102.77,0.0,-0.99876,0.0,0.24698]
[1779070334409,50.58,77110.01,0.0,-0.99875,0.0,0.24878]
[1779070334601,50.58,77115.96,0.0,-0.99875,0.0,0.25027]
[1779070337435,50.58,77116.5,0.0,-0.99875,0.0,0.25041]
[1779070337536,50.58,77121.33,0.0,-0.99874,0.0,0.25162]
[1779070337623,50.58,77124.55,0.0,-0.99873,0.0,0.25243]
[1779070339245,50.58,77124.55,0.0,-0.99873,0.0,0.25243]
[1779070339299,50.58,77126.35,0.0,-0.99873,0.0,0.25289]
[1779070340069,50.58,77126.35,0.0,-0.99873,0.0,0.25289]
[1779070340332,50.58,77126.35,0.0,-0.99873,0.0,0.25289]
[1779070340372,50.58,77126.1,0.0,-0.99873,0.0,0.25282]
[1779070340650,50.58,77134.12,0.0,-0.99872,0.0,0.25486]
[1779070341657,50.58,77146.02,0.0,-0.99871,0.0,0.25791]
[1779070342664,50.58,77147.6,0.0,-0.9987,0.0,0.25831]
[1779070344349,50.58,77147.6,0.0,-0.9987,0.0,0.25831]
[1779070344450,50.58,77148.04,0.0,-0.9987,0.0,0.25843]
[1779070344562,50.58,77148.04,0.0,-0.9987,0.0,0.25843]
[1779070344675,50.58,77148.04,0.0,-0.9987,0.0,0.25843]
[1779070344808,50.58,77148.04,0.0,-0.9987,0.0,0.25843]
[1779070344876,50.58,77148.32,0.0,-0.9987,0.0,0.2585]
[1779070348376,50.58,77149.12,0.0,-0.9987,0.0,0.25871]
[1779070348559,50.58,77139.77,0.0,-0.99871,0.0,0.2563]
[1779070348706,50.58,77135.37,0.0,-0.99872,0.0,0.25518]
[1779070349704,50.58,77135.37,0.0,-0.99872,0.0,0.25518]
[1779070349811,50.58,77135.37,0.0,-0.99872,0.0,0.25518]
[1779070349910,50.58,77133.77,0.0,-0.99872,0.0,0.25477]
[1779070353742,50.58,77152.92,0.0,-0.9987,0.0,0.25928]
[1779070354749,50.58,77173.0,0.0,-0.99867,0.0,0.26452]
[1779070355828,50.58,77173.0,0.0,-0.99867,0.0,0.26452]
[1779070355929,50.58,77174.77,0.0,-0.99867,0.0,0.26498]
[1779070358777,50.58,77176.83,0.0,-0.99866,0.0,0.26553]
[1779070359772,50.58,77176.83,0.0,-0.99866,0.0,0.26553]
[1779070359784,50.58,77175.43,0.0,-0.99867,0.0,0.26516]
[1779070361802,50.58,77172.85,0.0,-0.99867,0.0,0.26448]
[1779070366835,50.58,77168.02,0.0,-0.99868,0.0,0.26321]
[1779070367846,50.58,77166.02,0.0,-0.99868,0.0,0.26269]
[1779070368861,50.58,77166.02,0.0,-0.99868,0.0,0.26269]
[1779070369061,50.58,77166.02,0.0,-0.99868,0.0,0.26269]
[1779070369125,50.58,77166.02,0.0,-0.99868,0.0,0.26269]
[1779070369309,50.58,77166.02,0.0,-0.99868,0.0,0.26269]
[1779070369353,50.58,77165.62,0.0,-0.99868,0.0,0.26258]
[1779070374893,50.58,77166.07,0.0,-0.99868,0.0,0.2627]
[1779070377078,50.58,77165.63,0.0,-0.99868,0.0,0.26258]
[1779070377313,50.58,77165.63,0.0,-0.99868,0.0,0.26258]
[1779070377414,50.58,77167.02,0.0,-0.99868,0.0,0.26295]
[1779070379928,50.58,77163.56,0.0,-0.99868,0.0,0.26204]
[1779070380725,50.58,77163.56,0.0,-0.99868,0.0,0.26204]
[1779070380808,50.58,77163.56,0.0,-0.99868,0.0,0.26204]
[1779070381942,50.58,77171.24,0.0,-0.99867,0.0,0.26406]
[1779070383065,50.58,77171.24,0.0,-0.99867,0.0,0.26406]
[1779070383308,50.58,77171.24,0.0,-0.99867,0.0,0.26406]
[1779070383409,50.58,77170.93,0.0,-0.99867,0.0,0.26397]
[1779070383956,50.58,77173.68,0.0,-0.99867,0.0,0.2647]
[1779070387446,50.58,77174.48,0.0,-0.99867,0.0,0.26491]
[1779070387560,50.58,77174.48,0.0,-0.99867,0.0,0.26491]
[1779070387525,50.58,77169.92,0.0,-0.99867,0.0,0.26371]
[1779070387985,50.58,77164.66,0.0,-0.99868,0.0,0.26233]
[1779070388992,50.58,77163.08,0.0,-0.99868,0.0,0.26192]
[1779070389808,50.58,77163.08,0.0,-0.99868,0.0,0.26192]
[1779070389999,50.58,77163.25,0.0,-0.99868,0.0,0.26196]
[1779070391110,50.58,77163.25,0.0,-0.99868,0.0,0.26196]
[1779070391308,50.58,77163.25,0.0,-0.99868,0.0,0.26196]
[1779070397460,50.58,77161.13,0.0,-0.99869,0.0,0.26141]
[1779070397567,50.58,77161.13,0.0,-0.99869,0.0,0.26141]
[1779070397506,50.58,77157.96,0.0,-0.99869,0.0,0.26059]
[1779070398845,50.58,77156.87,0.0,-0.99869,0.0,0.2603]
[1779070399061,50.58,77156.87,0.0,-0.99869,0.0,0.2603]
[1779070399064,50.58,77156.71,0.0,-0.99869,0.0,0.26026]
[1779070401078,50.58,77152.75,0.0,-0.9987,0.0,0.25923]
[1779070406113,50.58,77151.79,0.0,-0.9987,0.0,0.25899]
[1779070406652,50.58,77151.79,0.0,-0.9987,0.0,0.25899]
[1779070406808,50.58,77151.79,0.0,-0.9987,0.0,0.25899]
[1779070408746,50.58,77152.57,0.0,-0.9987,0.0,0.25919]
[1779070408807,50.58,77152.57,0.0,-0.9987,0.0,0.25919]
[1779070409134,50.58,77152.58,0.0,-0.9987,0.0,0.25919]
[1779070411914,50.58,77149.64,0.0,-0.9987,0.0,0.25802]
[1779070412059,50.58,77149.64,0.0,-0.9987,0.0,0.25802]
[1779070417190,50.58,77146.93,0.0,-0.99871,0.0,0.25733]
[1779070418084,50.58,77146.93,0.0,-0.99871,0.0,0.25733]
[1779070418308,50.58,77146.93,0.0,-0.99871,0.0,0.25733]
[1779070418409,50.58,77147.71,0.0,-0.99871,0.0,0.25753]
[1779070419657,50.58,77146.39,0.0,-0.99871,0.0,0.25719]
[1779070419809,50.58,77146.39,0.0,-0.99871,0.0,0.25719]
[1779070423137,50.58,77145.14,0.0,-0.99871,0.0,0.25687]
[1779070423312,50.58,77145.14,0.0,-0.99871,0.0,0.25687]
[1779070423633,50.58,77145.14,0.0,-0.99871,0.0,0.25687]
[1779070423809,50.58,77142.77,0.0,-0.99871,0.0,0.25626]
[1779070424239,50.58,77141.58,0.0,-0.99872,0.0,0.25595]
[1779070427260,50.58,77138.07,0.0,-0.99872,0.0,0.25506]
[1779070428253,50.58,77138.07,0.0,-0.99872,0.0,0.25506]
[1779070428308,50.58,77138.07,0.0,-0.99872,0.0,0.25506]
[1779070428354,50.58,77134.6,0.0,-0.99873,0.0,0.25418]
[1779070434310,50.58,77135.79,0.0,-0.99872,0.0,0.25448]
[1779070439346,50.58,77136.94,0.0,-0.99872,0.0,0.25477]
[1779070440353,50.58,77139.54,0.0,-0.99872,0.0,0.25543]
[1779070441905,50.58,77140.74,0.0,-0.99872,0.0,0.25574]
[1779070442057,50.58,77140.74,0.0,-0.99872,0.0,0.25574]
[1779070443046,50.58,77140.23,0.0,-0.99872,0.0,0.25561]
[1779070443059,50.58,77140.23,0.0,-0.99872,0.0,0.25561]
[1779070443374,50.58,77140.44,0.0,-0.99872,0.0,0.25566]
[1779070444381,50.58,77144.98,0.0,-0.99871,0.0,0.25683]
[1779070448911,50.58,77146.45,0.0,-0.99871,0.0,0.2572]
[1779070449058,50.58,77146.45,0.0,-0.99871,0.0,0.2572]
[1779070454451,50.58,77149.45,0.0,-0.9987,0.0,0.25797]
[1779070454965,50.58,77149.45,0.0,-0.9987,0.0,0.25797]
[1779070455058,50.58,77149.45,0.0,-0.9987,0.0,0.25797]
[1779070455764,50.58,77149.3,0.0,-0.9987,0.0,0.25794]
[1779070455815,50.58,77149.3,0.0,-0.9987,0.0,0.25794]
[1779070456465,50.58,77149.33,0.0,-0.9987,0.0,0.25794]
[1779070461501,50.58,77150.15,0.0,-0.9987,0.0,0.25816]
[1779070462508,50.58,77153.71,0.0,-0.9987,0.0,0.25907]
[1779070463461,50.58,77153.71,0.0,-0.9987,0.0,0.25907]
[1779070463563,50.58,77153.71,0.0,-0.9987,0.0,0.25907]
[1779070463644,50.58,77161.09,0.0,-0.99869,0.0,0.26099]
[1779070464522,50.58,77163.37,0.0,-0.99868,0.0,0.26158]
[1779070466993,50.58,77163.02,0.0,-0.99869,0.0,0.26149]
[1779070467058,50.58,77163.02,0.0,-0.99869,0.0,0.26149]
[1779070469918,50.58,77160.62,0.0,-0.99869,0.0,0.26087]
[1779070470062,50.58,77160.62,0.0,-0.99869,0.0,0.26087]
[1779070470564,50.58,77161.34,0.0,-0.99869,0.0,0.26105]
[1779070472584,50.58,77163.38,0.0,-0.99869,0.0,0.26117]
[1779070474682,50.58,77163.44,0.0,-0.99869,0.0,0.26119]
[1779070474807,50.58,77161.88,0.0,-0.99869,0.0,0.26078]
[1779070477208,50.58,77157.89,0.0,-0.99869,0.0,0.25975]
[1779070477308,50.58,77157.89,0.0,-0.99869,0.0,0.25975]
[1779070477487,50.58,77157.89,0.0,-0.99869,0.0,0.25975]
[1779070477561,50.58,77157.89,0.0,-0.99869,0.0,0.25975]
[1779070477619,50.58,77156.21,0.0,-0.9987,0.0,0.25931]
[1779070479633,50.58,77148.99,0.0,-0.99871,0.0,0.25745]
[1779070480117,50.58,77148.99,0.0,-0.99871,0.0,0.25745]
[1779070480309,50.58,77148.99,0.0,-0.99871,0.0,0.25745]
[1779070480640,50.58,77146.15,0.0,-0.99871,0.0,0.25672]
[1779070484668,50.58,77138.88,0.0,-0.99872,0.0,0.25486]
[1779070485670,50.58,77138.88,0.0,-0.99872,0.0,0.25486]
[1779070485675,50.58,77135.45,0.0,-0.99873,0.0,0.25399]
[1779070485808,50.58,77135.45,0.0,-0.99873,0.0,0.25399]
[1779070486682,50.58,77128.82,0.0,-0.99874,0.0,0.25231]
[1779070487689,50.58,77126.29,0.0,-0.99874,0.0,0.25167]
[1779070488770,50.58,77125.18,0.0,-0.99874,0.0,0.25139]
[1779070488807,50.58,77125.18,0.0,-0.99874,0.0,0.25139]
[1779070491467,50.58,77126.72,0.0,-0.99874,0.0,0.25178]
[1779070491560,50.58,77126.72,0.0,-0.99874,0.0,0.25178]
[1779070491568,50.58,77126.72,0.0,-0.99874,0.0,0.25178]
[1779070493736,50.58,77131.7,0.0,-0.99873,0.0,0.25304]
[1779070494742,50.58,77136.78,0.0,-0.99872,0.0,0.25433]
[1779070497763,50.58,77131.86,0.0,-0.99873,0.0,0.25308]
[1779070498770,50.58,77128.85,0.0,-0.99874,0.0,0.25232]
[1779070499808,50.58,77128.85,0.0,-0.99874,0.0,0.25232]
[1779070500502,50.58,77128.85,0.0,-0.99874,0.0,0.25232]
[1779070500564,50.58,77128.85,0.0,-0.99874,0.0,0.25232]
[1779070500665,50.58,77128.34,0.0,-0.99874,0.0,0.25219]
[1779070504900,50.58,77128.61,0.0,-0.99874,0.0,0.25226]
[1779070505066,50.58,77128.61,0.0,-0.99874,0.0,0.25226]
[1779070508846,50.58,77131.75,0.0,-0.99873,0.0,0.25305]
[1779070509976,50.58,77131.75,0.0,-0.99873,0.0,0.25305]
[1779070510029,50.58,77131.75,0.0,-0.99873,0.0,0.25305]
[1779070510058,50.58,77131.75,0.0,-0.99873,0.0,0.25305]
[1779070510130,50.58,77131.63,0.0,-0.99873,0.0,0.25302]
[1779070513057,50.58,77131.71,0.0,-0.99873,0.0,0.25304]
[1779070513209,50.58,77131.71,0.0,-0.99873,0.0,0.25304]
[1779070513310,50.58,77131.71,0.0,-0.99873,0.0,0.25304]
[1779070513411,50.58,77132.71,0.0,-0.99873,0.0,0.25329]
[1779070518916,50.58,77133.16,0.0,-0.99873,0.0,0.25341]
[1779070521696,50.58,77134.01,0.0,-0.99873,0.0,0.25362]
[1779070521763,50.58,77134.61,0.0,-0.99873,0.0,0.25377]
[1779070521810,50.58,77134.61,0.0,-0.99873,0.0,0.25377]
[1779070521937,50.58,77134.57,0.0,-0.99873,0.0,0.25376]
[1779070524329,50.58,77134.31,0.0,-0.99873,0.0,0.2537]
[1779070524432,50.58,77134.31,0.0,-0.99873,0.0,0.2537]
[1779070524560,50.58,77134.31,0.0,-0.99873,0.0,0.2537]
[1779070524661,50.58,77128.9,0.0,-0.99873,0.0,0.25233]
[1779070524958,50.58,77124.68,0.0,-0.99874,0.0,0.25126]
[1779070529426,50.58,77125.38,0.0,-0.99874,0.0,0.25144]
[1779070529480,50.58,77125.38,0.0,-0.99874,0.0,0.25144]
[1779070529562,50.58,77125.38,0.0,-0.99874,0.0,0.25144]
[1779070529664,50.58,77124.01,0.0,-0.99874,0.0,0.2511]
[1779070532012,50.58,77125.75,0.0,-0.99874,0.0,0.25114]
[1779070532872,50.58,77125.75,0.0,-0.99874,0.0,0.25114]
[1779070533060,50.58,77125.75,0.0,-0.99874,0.0,0.25114]
[1779070533140,50.58,77125.95,0.0,-0.99874,0.0,0.25119]
[1779070534023,50.58,77122.32,0.0,-0.99875,0.0,0.25027]
[1779070539139,50.58,77119.94,0.0,-0.99875,0.0,0.24968]
[1779070539216,50.58,77117.34,0.0,-0.99875,0.0,0.24903]
[1779070539879,50.58,77117.34,0.0,-0.99875,0.0,0.24903]
[1779070540007,50.58,77117.34,0.0,-0.99875,0.0,0.24903]
[1779070540064,50.58,77117.34,0.0,-0.99875,0.0,0.24903]
[1779070540065,50.58,77117.75,0.0,-0.99875,0.0,0.24913]
[1779070545100,50.58,77117.12,0.0,-0.99875,0.0,0.24897]
[1779070548874,50.58,77117.38,0.0,-0.99875,0.0,0.24904]
[1779070549059,50.58,77117.38,0.0,-0.99875,0.0,0.24904]
[1779070549152,50.58,77117.38,0.0,-0.99875,0.0,0.24904]
[1779070549309,50.58,77117.38,0.0,-0.99875,0.0,0.24904]
[1779070549410,50.58,77117.06,0.0,-0.99875,0.0,0.24896]
[1779070553106,50.58,77117.6,0.0,-0.99875,0.0,0.24909]
[1779070553308,50.58,77117.6,0.0,-0.99875,0.0,0.24909]
[1779070553405,50.58,77117.01,0.0,-0.99875,0.0,0.24894]
[1779070559198,50.58,77117.38,0.0,-0.99875,0.0,0.24904]
[1779070561156,50.58,77117.79,0.0,-0.99875,0.0,0.24914]
[1779070561312,50.58,77117.79,0.0,-0.99875,0.0,0.24914]
[1779070567254,50.58,77118.07,0.0,-0.99875,0.0,0.24921]
[1779070572345,50.58,77118.01,0.0,-0.99875,0.0,0.24919]
[1779070572439,50.58,77118.01,0.0,-0.99875,0.0,0.24919]
[1779070572560,50.58,77118.01,0.0,-0.99875,0.0,0.24919]
[1779070572607,50.58,77114.62,0.0,-0.99876,0.0,0.24835]
[1779070576296,50.58,77112.89,0.0,-0.99876,0.0,0.24792]
[1779070576311,50.58,77112.89,0.0,-0.99876,0.0,0.24792]
[1779070576345,50.58,77112.89,0.0,-0.99876,0.0,0.24792]
[1779070576572,50.58,77112.89,0.0,-0.99876,0.0,0.24792]
[1779070576673,50.58,77110.61,0.0,-0.99876,0.0,0.24735]
[1779070582359,50.58,77110.5,0.0,-0.99876,0.0,0.24732]
[1779070584891,50.58,77110.02,0.0,-0.99876,0.0,0.2472]
[1779070585020,50.58,77110.02,0.0,-0.99876,0.0,0.2472]
[1779070585059,50.58,77110.02,0.0,-0.99876,0.0,0.2472]
[1779070585380,50.58,77109.87,0.0,-0.99876,0.0,0.24717]
[1779070588612,50.58,77107.58,0.0,-0.99877,0.0,0.2466]
[1779070588666,50.58,77107.58,0.0,-0.99877,0.0,0.2466]
[1779070588809,50.58,77107.58,0.0,-0.99877,0.0,0.2466]
[1779070588691,50.58,77106.7,0.0,-0.99877,0.0,0.24638]
[1779070590357,50.58,77104.48,0.0,-0.99877,0.0,0.24583]
[1779070590435,50.58,77088.36,0.0,-0.99879,0.0,0.24188]
[1779070591432,50.58,77080.04,0.0,-0.9988,0.0,0.23948]
[1779070592439,50.58,77080.94,0.0,-0.9988,0.0,0.2397]
[1779070593363,50.58,77080.94,0.0,-0.9988,0.0,0.2397]
[1779070602513,50.58,77080.17,0.0,-0.9988,0.0,0.23951]
[1779070606350,50.58,77079.57,0.0,-0.9988,0.0,0.23937]
[1779070606515,50.58,77079.57,0.0,-0.9988,0.0,0.23937]
[1779070606568,50.58,77079.57,0.0,-0.9988,0.0,0.23937]
[1779070606669,50.58,77077.03,0.0,-0.99881,0.0,0.23875]
[1779070608580,50.58,77084.2,0.0,-0.9988,0.0,0.24049]
[1779070609569,50.58,77091.13,0.0,-0.99879,0.0,0.24217]
[1779070610576,50.58,77089.34,0.0,-0.99879,0.0,0.24173]
[1779070610871,50.58,77089.34,0.0,-0.99879,0.0,0.24173]
[1779070610993,50.58,77089.34,0.0,-0.99879,0.0,0.24173]
[1779070611061,50.58,77089.34,0.0,-0.99879,0.0,0.24173]
[1779070611583,50.58,77087.33,0.0,-0.99879,0.0,0.24124]
[1779070613597,50.58,77084.84,0.0,-0.9988,0.0,0.24064]
[1779070615760,50.58,77085.22,0.0,-0.9988,0.0,0.24073]
[1779070615807,50.58,77085.22,0.0,-0.9988,0.0,0.24073]
[1779070615911,50.58,77086.16,0.0,-0.9988,0.0,0.24096]
[1779070616059,50.58,77086.16,0.0,-0.9988,0.0,0.24096]
[1779070616618,50.58,77085.48,0.0,-0.9988,0.0,0.2408]
[1779070621653,50.58,77083.67,0.0,-0.9988,0.0,0.24036]
[1779070622421,50.58,77083.67,0.0,-0.9988,0.0,0.24036]
[1779070622561,50.58,77083.67,0.0,-0.9988,0.0,0.24036]
[1779070622582,50.58,77083.67,0.0,-0.9988,0.0,0.24036]
[1779070622809,50.58,77083.67,0.0,-0.9988,0.0,0.24036]
[1779070622660,50.58,77083.47,0.0,-0.9988,0.0,0.24031]
[1779070626688,50.58,77080.88,0.0,-0.9988,0.0,0.23968]
[1779070627396,50.58,77080.88,0.0,-0.9988,0.0,0.23968]
[1779070627571,50.58,77080.88,0.0,-0.9988,0.0,0.23968]
[1779070627695,50.58,77078.41,0.0,-0.99881,0.0,0.23909]
[1779070627900,50.58,77078.41,0.0,-0.99881,0.0,0.23909]
[1779070628062,50.58,77078.41,0.0,-0.99881,0.0,0.23909]
[1779070628702,50.58,77075.5,0.0,-0.99881,0.0,0.23839]
[1779070629709,50.58,77071.86,0.0,-0.99881,0.0,0.23751]
[1779070630716,50.58,77061.05,0.0,-0.99883,0.0,0.23494]
[1779070631723,50.58,77058.43,0.0,-0.99883,0.0,0.23432]
[1779070632902,50.58,77058.34,0.0,-0.99883,0.0,0.23429]
[1779070633061,50.58,77058.34,0.0,-0.99883,0.0,0.23429]
[1779070633151,50.58,77058.34,0.0,-0.99883,0.0,0.23429]
[1779070633261,50.58,77058.34,0.0,-0.99883,0.0,0.23429]
[1779070633737,50.58,77055.49,0.0,-0.99884,0.0,0.23362]
[1779070634744,50.58,77051.48,0.0,-0.99884,0.0,0.23268]
[1779070635562,50.58,77051.48,0.0,-0.99884,0.0,0.23268]
[1779070635751,50.58,77050.82,0.0,-0.99884,0.0,0.23252]
[1779070637474,50.58,77050.24,0.0,-0.99884,0.0,0.23238]
[1779070637560,50.58,77050.24,0.0,-0.99884,0.0,0.23238]
[1779070637753,50.58,77050.24,0.0,-0.99884,0.0,0.23238]
[1779070637808,50.58,77050.24,0.0,-0.99884,0.0,0.23238]
[1779070637806,50.58,77050.24,0.0,-0.99884,0.0,0.23238]
[1779070639779,50.58,77052.45,0.0,-0.99884,0.0,0.2329]
[1779070640786,50.58,77048.59,0.0,-0.99884,0.0,0.232]
[1779070645821,50.58,77052.63,0.0,-0.99884,0.0,0.23295]
[1779070647583,50.58,77054.31,0.0,-0.99884,0.0,0.23334]
[1779070647783,50.58,77054.31,0.0,-0.99884,0.0,0.23334]
[1779070647808,50.58,77054.31,0.0,-0.99884,0.0,0.23334]
[1779070647835,50.58,77051.24,0.0,-0.99884,0.0,0.23262]
[1779070649993,50.58,77049.15,0.0,-0.99884,0.0,0.23213]
[1779070650058,50.58,77049.15,0.0,-0.99884,0.0,0.23213]
[1779070650101,50.58,77049.15,0.0,-0.99884,0.0,0.23213]
[1779070650308,50.58,77049.15,0.0,-0.99884,0.0,0.23213]
[1779070650856,50.58,77046.29,0.0,-0.99885,0.0,0.23146]
[1779070655892,50.58,77043.73,0.0,-0.99885,0.0,0.23049]
[1779070660894,50.58,77044.07,0.0,-0.99885,0.0,0.23056]
[1779070659920,50.58,77047.45,0.0,-0.99885,0.0,0.23135]
[1779070661060,50.58,77047.45,0.0,-0.99885,0.0,0.23135]
[1779070661331,50.58,77047.45,0.0,-0.99885,0.0,0.23135]
[1779070661570,50.58,77047.45,0.0,-0.99885,0.0,0.23135]
[1779070661668,50.58,77049.96,0.0,-0.99884,0.0,0.23194]
[1779070666888,50.58,77049.58,0.0,-0.99884,0.0,0.23185]
[1779070667058,50.58,77049.37,0.0,-0.99885,0.0,0.2318]
[1779070667363,50.58,77049.37,0.0,-0.99885,0.0,0.2318]
[1779070667570,50.58,77049.37,0.0,-0.99885,0.0,0.2318]
[1779070667671,50.58,77045.29,0.0,-0.99885,0.0,0.23085]
[1779070667976,50.58,77041.33,0.0,-0.99886,0.0,0.22993]
[1779070668983,50.58,77038.74,0.0,-0.99886,0.0,0.22932]
[1779070674349,50.58,77039.73,0.0,-0.99886,0.0,0.22955]
[1779070674599,50.58,77039.73,0.0,-0.99886,0.0,0.22955]
[1779070674809,50.58,77039.73,0.0,-0.99886,0.0,0.22955]
[1779070674894,50.58,77039.73,0.0,-0.99886,0.0,0.22955]
[1779070674863,50.58,77039.73,0.0,-0.99886,0.0,0.22955]
[1779070675060,50.58,77039.73,0.0,-0.99886,0.0,0.22955]
[1779070679055,50.58,77034.8,0.0,-0.99886,0.0,0.22841]
[1779070680224,50.58,77034.8,0.0,-0.99886,0.0,0.22841]
[1779070680308,50.58,77034.8,0.0,-0.99886,0.0,0.22841]
[1779070680507,50.58,77034.8,0.0,-0.99886,0.0,0.22841]
[1779070680560,50.58,77034.8,0.0,-0.99886,0.0,0.22841]
[1779070680563,50.58,77033.15,0.0,-0.99887,0.0,0.22803]
[1779070684090,50.58,77029.83,0.0,-0.99887,0.0,0.22726]
[1779070685781,50.58,77029.83,0.0,-0.99887,0.0,0.22726]
[1779070685809,50.58,77029.83,0.0,-0.99887,0.0,0.22726]
[1779070685882,50.58,77024.79,0.0,-0.99888,0.0,0.2261]
[1779070686362,50.58,77024.79,0.0,-0.99888,0.0,0.2261]
[1779070686562,50.58,77024.79,0.0,-0.99888,0.0,0.2261]
[1779070689730,50.58,77025.26,0.0,-0.99888,0.0,0.22621]
[1779070689810,50.58,77025.26,0.0,-0.99888,0.0,0.22621]
[1779070689881,50.58,77019.02,0.0,-0.99888,0.0,0.22478]
[1779070690263,50.58,77019.02,0.0,-0.99888,0.0,0.22478]
[1779070690309,50.58,77019.02,0.0,-0.99888,0.0,0.22478]
[1779070690313,50.58,77017.0,0.0,-0.99889,0.0,0.22432]
[1779070693141,50.58,77015.93,0.0,-0.99889,0.0,0.22408]
[1779070693310,50.58,77015.93,0.0,-0.99889,0.0,0.22408]
[1779070693379,50.58,77013.02,0.0,-0.99889,0.0,0.22342]
[1779070695027,50.58,77012.0,0.0,-0.99889,0.0,0.22319]
[1779070695058,50.58,77012.0,0.0,-0.99889,0.0,0.22319]
[1779070695167,50.58,77011.28,0.0,-0.99889,0.0,0.22302]
[1779070700205,50.58,77010.39,0.0,-0.99889,0.0,0.22282]
[1779070702462,50.58,77011.64,0.0,-0.99889,0.0,0.2231]
[1779070702559,50.58,77011.64,0.0,-0.99889,0.0,0.2231]
[1779070706109,50.58,77013.11,0.0,-0.99889,0.0,0.22344]
[1779070706308,50.58,77013.11,0.0,-0.99889,0.0,0.22344]
[1779070706625,50.58,77013.11,0.0,-0.99889,0.0,0.22344]
[1779070706809,50.58,77013.11,0.0,-0.99889,0.0,0.22344]
[1779070706838,50.58,77015.76,0.0,-0.99889,0.0,0.22404]
[1779070707257,50.58,77017.85,0.0,-0.99888,0.0,0.22452]
[1779070708255,50.58,77017.85,0.0,-0.99888,0.0,0.22452]
[1779070708313,50.58,77017.85,0.0,-0.99888,0.0,0.22452]
[1779070708356,50.58,77024.88,0.0,-0.99888,0.0,0.22612]
[1779070709185,50.58,77024.88,0.0,-0.99888,0.0,0.22612]
[1779070709308,50.58,77024.88,0.0,-0.99888,0.0,0.22612]
[1779070709409,50.58,77028.74,0.0,-0.99887,0.0,0.22701]
[1779070710278,50.58,77031.09,0.0,-0.99887,0.0,0.22755]
[1779070711541,50.58,77031.09,0.0,-0.99887,0.0,0.22755]
[1779070711561,50.58,77031.09,0.0,-0.99887,0.0,0.22755]
[1779070711563,50.58,77032.81,0.0,-0.99887,0.0,0.22758]
[1779070714306,50.58,77027.93,0.0,-0.99887,0.0,0.22646]
[1779070715465,50.58,77027.93,0.0,-0.99887,0.0,0.22646]
[1779070715560,50.58,77027.93,0.0,-0.99887,0.0,0.22646]
[1779070717160,50.58,77026.95,0.0,-0.99887,0.0,0.22623]
[1779070717309,50.58,77026.95,0.0,-0.99887,0.0,0.22623]
[1779070717327,50.58,77027.34,0.0,-0.99887,0.0,0.22632]
[1779070719845,50.58,77028.55,0.0,-0.99887,0.0,0.2266]
[1779070719876,50.58,77030.81,0.0,-0.99887,0.0,0.22712]
[1779070720059,50.58,77030.81,0.0,-0.99887,0.0,0.22712]
[1779070729422,50.58,77029.96,0.0,-0.99887,0.0,0.22692]
[1779070729558,50.58,77029.96,0.0,-0.99887,0.0,0.22692]
[1779070729659,50.58,77026.93,0.0,-0.99887,0.0,0.22623]
[1779070730271,50.58,77026.93,0.0,-0.99887,0.0,0.22623]
[1779070730308,50.58,77026.93,0.0,-0.99887,0.0,0.22623]
[1779070734041,50.58,77024.36,0.0,-0.99888,0.0,0.22564]
[1779070734057,50.58,77024.36,0.0,-0.99888,0.0,0.22564]
[1779070734589,50.58,77024.36,0.0,-0.99888,0.0,0.22564]
[1779070734808,50.58,77024.36,0.0,-0.99888,0.0,0.22564]
[1779070734836,50.58,77025.57,0.0,-0.99888,0.0,0.22592]
[1779070740488,50.58,77024.85,0.0,-0.99888,0.0,0.22575]
[1779070742118,50.58,77024.79,0.0,-0.99888,0.0,0.22574]
[1779070742309,50.58,77024.79,0.0,-0.99888,0.0,0.22574]
[1779070742502,50.58,77024.46,0.0,-0.99888,0.0,0.22566]
[1779070743450,50.58,77024.46,0.0,-0.99888,0.0,0.22566]
[1779070743559,50.58,77024.46,0.0,-0.99888,0.0,0.22566]
[1779070743634,50.58,77027.66,0.0,-0.99887,0.0,0.2264]
[1779070744516,50.58,77030.89,0.0,-0.99887,0.0,0.22714]
[1779070745523,50.58,77032.87,0.0,-0.99887,0.0,0.22759]
[1779070750000,50.58,77032.97,0.0,-0.99887,0.0,0.22762]
[1779070750057,50.58,77032.97,0.0,-0.99887,0.0,0.22762]
[1779070750779,50.58,77032.97,0.0,-0.99887,0.0,0.22762]
[1779070750809,50.58,77032.97,0.0,-0.99887,0.0,0.22762]
[1779070750880,50.58,77033.47,0.0,-0.99887,0.0,0.22773]
[1779070753579,50.58,77036.96,0.0,-0.99886,0.0,0.22854]
[1779070754586,50.58,77047.69,0.0,-0.99885,0.0,0.23104]
[1779070755593,50.58,77054.94,0.0,-0.99884,0.0,0.23274]
[1779070756600,50.58,77059.11,0.0,-0.99883,0.0,0.23372]
[1779070758089,50.58,77059.1,0.0,-0.99883,0.0,0.23372]
[1779070758309,50.58,77059.1,0.0,-0.99883,0.0,0.23372]
[1779070760629,50.58,77057.59,0.0,-0.99884,0.0,0.23336]
[1779070765664,50.58,77058.04,0.0,-0.99884,0.0,0.23347]
[1779070767679,50.58,77055.87,0.0,-0.99884,0.0,0.23296]
[1779070768686,50.58,77053.11,0.0,-0.99884,0.0,0.23231]
[1779070770700,50.58,77057.16,0.0,-0.99884,0.0,0.23326]
[1779070771707,50.58,77055.36,0.0,-0.99884,0.0,0.23246]
[1779070772504,50.58,77055.36,0.0,-0.99884,0.0,0.23246]
[1779070772560,50.58,77055.36,0.0,-0.99884,0.0,0.23246]
[1779070772714,50.58,77050.09,0.0,-0.99885,0.0,0.23123]
[1779070773570,50.58,77050.09,0.0,-0.99885,0.0,0.23123]
[1779070773721,50.58,77049.41,0.0,-0.99885,0.0,0.23107]
[1779070775030,50.58,77048.76,0.0,-0.99885,0.0,0.23091]
[1779070775060,50.58,77048.76,0.0,-0.99885,0.0,0.23091]
[1779070778756,50.58,77051.8,0.0,-0.99885,0.0,0.23163]
[1779070779799,50.58,77051.8,0.0,-0.99885,0.0,0.23163]
[1779070779811,50.58,77051.8,0.0,-0.99885,0.0,0.23163]
[1779070779900,50.58,77054.41,0.0,-0.99884,0.0,0.23224]
[1779070781444,50.58,77055.32,0.0,-0.99884,0.0,0.23245]
[1779070781560,50.58,77055.32,0.0,-0.99884,0.0,0.23245]
[1779070781777,50.58,77057.12,0.0,-0.99884,0.0,0.23288]
[1779070786812,50.58,77056.86,0.0,-0.99884,0.0,0.23281]
[1779070789509,50.58,77054.89,0.0,-0.99884,0.0,0.23235]
[1779070789562,50.58,77054.89,0.0,-0.99884,0.0,0.23235]
[1779070789838,50.58,77050.54,0.0,-0.99885,0.0,0.23133]
[1779070794869,50.58,77048.9,0.0,-0.99885,0.0,0.23095]
[1779070795876,50.58,77037.28,0.0,-0.99886,0.0,0.22824]
[1779070796883,50.58,77034.3,0.0,-0.99887,0.0,0.22756]
[1779070797152,50.58,77034.3,0.0,-0.99887,0.0,0.22756]
[1779070797311,50.58,77034.3,0.0,-0.99887,0.0,0.22756]
[1779070797849,50.58,77034.3,0.0,-0.99887,0.0,0.22756]
[1779070797890,50.58,77035.19,0.0,-0.99887,0.0,0.22776]
[1779070798058,50.58,77035.19,0.0,-0.99887,0.0,0.22776]
[1779070801919,50.58,77038.81,0.0,-0.99886,0.0,0.2286]
[1779070803932,50.58,77041.59,0.0,-0.99886,0.0,0.22924]
[1779070804559,50.58,77041.59,0.0,-0.99886,0.0,0.22924]
[1779070804808,50.58,77041.59,0.0,-0.99886,0.0,0.22924]
[1779070807453,50.58,77041.97,0.0,-0.99886,0.0,0.22933]
[1779070807567,50.58,77041.97,0.0,-0.99886,0.0,0.22933]
[1779070807960,50.58,77042.08,0.0,-0.99886,0.0,0.22936]
[1779070812995,50.58,77042.89,0.0,-0.99886,0.0,0.22955]
[1779070814425,50.58,77040.5,0.0,-0.99886,0.0,0.22899]
[1779070814567,50.58,77040.5,0.0,-0.99886,0.0,0.22899]
[1779070816016,50.58,77030.9,0.0,-0.99887,0.0,0.22677]
[1779070816106,50.58,77030.9,0.0,-0.99887,0.0,0.22677]
[1779070816309,50.58,77030.9,0.0,-0.99887,0.0,0.22677]
[1779070817023,50.58,77028.0,0.0,-0.99888,0.0,0.22611]
[1779070819037,50.58,77031.04,0.0,-0.99887,0.0,0.2268]
[1779070819839,50.58,77031.04,0.0,-0.99887,0.0,0.2268]
[1779070820058,50.58,77031.04,0.0,-0.99887,0.0,0.2268]
[1779070825340,50.58,77031.34,0.0,-0.99887,0.0,0.22687]
[1779070825563,50.58,77031.34,0.0,-0.99887,0.0,0.22687]
[1779070825601,50.58,77031.16,0.0,-0.99887,0.0,0.22683]
[1779070828100,50.58,77027.7,0.0,-0.99888,0.0,0.22604]
[1779070829438,50.58,77027.7,0.0,-0.99888,0.0,0.22604]
[1779070829560,50.58,77027.7,0.0,-0.99888,0.0,0.22604]
[1779070829594,50.58,77023.53,0.0,-0.99888,0.0,0.22508]
[1779070831121,50.58,77018.51,0.0,-0.99889,0.0,0.22357]
[1779070832805,50.58,77018.51,0.0,-0.99889,0.0,0.22357]
[1779070833057,50.58,77018.51,0.0,-0.99889,0.0,0.22357]
[1779070832849,50.58,77017.61,0.0,-0.99889,0.0,0.22337]
[1779070834573,50.58,77017.51,0.0,-0.99889,0.0,0.22335]
[1779070834813,50.58,77017.51,0.0,-0.99889,0.0,0.22335]
[1779070837168,50.58,76996.91,0.0,-0.99891,0.0,0.21871]
[1779070838175,50.58,76990.21,0.0,-0.99892,0.0,0.21722]
[1779070840735,50.58,76989.39,0.0,-0.99892,0.0,0.21704]
[1779070840808,50.58,76989.39,0.0,-0.99892,0.0,0.21704]
[1779070843250,50.58,76989.41,0.0,-0.99892,0.0,0.21705]
[1779070843308,50.58,76989.41,0.0,-0.99892,0.0,0.21705]
[1779070843409,50.58,76989.47,0.0,-0.99892,0.0,0.21706]
[1779070847238,50.58,76993.89,0.0,-0.99892,0.0,0.21804]
[1779070849446,50.58,76993.1,0.0,-0.99892,0.0,0.21787]
[1779070849564,50.58,76993.1,0.0,-0.99892,0.0,0.21787]
[1779070849665,50.58,76996.21,0.0,-0.99892,0.0,0.21856]
[1779070851267,50.58,76991.06,0.0,-0.99892,0.0,0.21741]
[1779070853010,50.58,76991.06,0.0,-0.99892,0.0,0.21741]
[1779070853060,50.58,76991.06,0.0,-0.99892,0.0,0.21741]
[1779070853105,50.58,76990.74,0.0,-0.99892,0.0,0.21734]
[1779070854439,50.58,76989.7,0.0,-0.99892,0.0,0.21711]
[1779070854567,50.58,76989.7,0.0,-0.99892,0.0,0.21711]
[1779070858252,50.58,76988.09,0.0,-0.99893,0.0,0.21676]
[1779070858308,50.58,76988.09,0.0,-0.99893,0.0,0.21676]
[1779070858316,50.58,76987.33,0.0,-0.99893,0.0,0.21659]
[1779070863071,50.58,76987.51,0.0,-0.99893,0.0,0.21663]
[1779070863120,50.58,76987.51,0.0,-0.99893,0.0,0.21663]
[1779070863309,50.58,76988.79,0.0,-0.99892,0.0,0.21691]
[1779070863352,50.58,76989.97,0.0,-0.99892,0.0,0.21717]
[1779070866757,50.58,76988.76,0.0,-0.99892,0.0,0.2169]
[1779070866809,50.58,76988.76,0.0,-0.99892,0.0,0.2169]
[1779070867409,50.58,76988.33,0.0,-0.99892,0.0,0.21681]
[1779070867559,50.58,76988.33,0.0,-0.99892,0.0,0.21681]
[1779070867660,50.58,76985.93,0.0,-0.99893,0.0,0.21628]
[1779070870649,50.58,76986.39,0.0,-0.99893,0.0,0.21638]
[1779070870808,50.58,76986.39,0.0,-0.99893,0.0,0.21638]
[1779070870909,50.58,76989.95,0.0,-0.99892,0.0,0.21717]
[1779070871408,50.58,76993.11,0.0,-0.99892,0.0,0.21787]
[1779070872415,50.58,76996.0,0.0,-0.99892,0.0,0.21851]
[1779070875436,50.58,76996.72,0.0,-0.99891,0.0,0.21867]
[1779070876887,50.58,76996.72,0.0,-0.99891,0.0,0.21867]
[1779070877065,50.58,76996.72,0.0,-0.99891,0.0,0.21867]
[1779070876910,50.58,76996.1,0.0,-0.99892,0.0,0.21853]
[1779070877237,50.58,76996.1,0.0,-0.99892,0.0,0.21853]
[1779070877311,50.58,76996.1,0.0,-0.99892,0.0,0.21853]
[1779070882972,50.58,76998.33,0.0,-0.99891,0.0,0.21903]
[1779070883058,50.58,76998.33,0.0,-0.99891,0.0,0.21903]
[1779070883073,50.58,76990.86,0.0,-0.99892,0.0,0.21737]
[1779070883492,50.58,76984.98,0.0,-0.99893,0.0,0.21607]
[1779070884769,50.58,76984.98,0.0,-0.99893,0.0,0.21607]
[1779070884811,50.58,76984.98,0.0,-0.99893,0.0,0.21607]
[1779070884912,50.58,76979.28,0.0,-0.99894,0.0,0.21482]
[1779070888527,50.58,76977.37,0.0,-0.99894,0.0,0.2144]
[1779070891462,50.58,76976.41,0.0,-0.99894,0.0,0.21419]
[1779070891564,50.58,76976.41,0.0,-0.99894,0.0,0.21419]
[1779070891665,50.58,76975.65,0.0,-0.99894,0.0,0.21367]
[1779070896583,50.58,76968.31,0.0,-0.99895,0.0,0.21207]
[1779070897590,50.58,76960.34,0.0,-0.99896,0.0,0.21035]
[1779070898597,50.58,76962.78,0.0,-0.99896,0.0,0.21088]
[1779070901618,50.58,76965.88,0.0,-0.99895,0.0,0.21155]
[1779070902625,50.58,76970.7,0.0,-0.99895,0.0,0.21259]
[1779070904758,50.58,76968.73,0.0,-0.99895,0.0,0.21216]
[1779070904807,50.58,76968.73,0.0,-0.99895,0.0,0.21216]
[1779070906653,50.58,76965.99,0.0,-0.99895,0.0,0.21157]
[1779070908898,50.58,76964.06,0.0,-0.99895,0.0,0.21115]
[1779070909058,50.58,76964.06,0.0,-0.99895,0.0,0.21115]
[1779070909159,50.58,76961.85,0.0,-0.99896,0.0,0.21068]
[1779070911688,50.58,76957.68,0.0,-0.99896,0.0,0.20978]
[1779070913561,50.58,76956.66,0.0,-0.99896,0.0,0.20956]
[1779070918737,50.58,76954.3,0.0,-0.99897,0.0,0.20905]
[1779070919744,50.58,76947.9,0.0,-0.99897,0.0,0.20769]
[1779070920751,50.58,76942.7,0.0,-0.99898,0.0,0.20658]
[1779070921758,50.58,76934.71,0.0,-0.99899,0.0,0.2049]
[1779070922765,50.58,76929.63,0.0,-0.99899,0.0,0.20383]
[1779070924838,50.58,76928.93,0.0,-0.99899,0.0,0.20368]
[1779070925058,50.58,76928.93,0.0,-0.99899,0.0,0.20368]
[1779070925159,50.58,76927.98,0.0,-0.999,0.0,0.20348]
[1779070925198,50.58,76927.98,0.0,-0.999,0.0,0.20348]
[1779070925301,50.58,76927.98,0.0,-0.999,0.0,0.20348]
[1779070930249,50.58,76926.57,0.0,-0.999,0.0,0.20319]
[1779070930310,50.58,76926.57,0.0,-0.999,0.0,0.20319]
[1779070930823,50.58,76931.47,0.0,-0.99899,0.0,0.20421]
[1779070931830,50.58,76934.95,0.0,-0.99899,0.0,0.20495]
[1779070932837,50.58,76939.7,0.0,-0.99898,0.0,0.20595]
[1779070933844,50.58,76943.57,0.0,-0.99898,0.0,0.20677]
[1779070935111,50.58,76943.57,0.0,-0.99898,0.0,0.20677]
[1779070935308,50.58,76943.23,0.0,-0.99898,0.0,0.20669]
[1779070939886,50.58,76946.18,0.0,-0.99898,0.0,0.20732]
[1779070941951,50.58,76945.46,0.0,-0.99898,0.0,0.20717]
[1779070942059,50.58,76945.46,0.0,-0.99898,0.0,0.20717]
[1779070942099,50.58,76945.9,0.0,-0.99898,0.0,0.20726]
[1779070943555,50.58,76946.37,0.0,-0.99898,0.0,0.20736]
[1779070943808,50.58,76946.37,0.0,-0.99898,0.0,0.20736]
[1779070946935,50.58,76949.2,0.0,-0.99897,0.0,0.20796]
[1779070947942,50.58,76956.14,0.0,-0.99896,0.0,0.20945]
[1779070948949,50.58,76960.18,0.0,-0.99896,0.0,0.21032]
[1779070950139,50.58,76960.18,0.0,-0.99896,0.0,0.21032]
[1779070950308,50.58,76960.88,0.0,-0.99896,0.0,0.21047]
[1779070950630,50.58,76960.88,0.0,-0.99896,0.0,0.21047]
[1779070950810,50.58,76960.88,0.0,-0.99896,0.0,0.21047]
[1779070950963,50.58,76962.58,0.0,-0.99896,0.0,0.21083]
[1779070955998,50.58,76961.4,0.0,-0.99896,0.0,0.21023]
[1779070961033,50.58,76965.91,0.0,-0.99895,0.0,0.2112]
[1779070963379,50.58,76968.1,0.0,-0.99895,0.0,0.21168]
[1779070963560,50.58,76968.1,0.0,-0.99895,0.0,0.21168]
[1779070963807,50.58,76968.1,0.0,-0.99895,0.0,0.21168]
[1779070964057,50.58,76968.1,0.0,-0.99895,0.0,0.21168]
[1779070964159,50.58,76968.14,0.0,-0.99895,0.0,0.21169]
[1779070969108,50.58,76968.7,0.0,-0.99895,0.0,0.21181]
[1779070969232,50.58,76968.7,0.0,-0.99895,0.0,0.21181]
[1779070969166,50.58,76968.66,0.0,-0.99895,0.0,0.2118]
[1779070969309,50.58,76968.66,0.0,-0.99895,0.0,0.2118]
[1779070975136,50.58,76969.57,0.0,-0.99895,0.0,0.212]
[1779070976143,50.58,76982.2,0.0,-0.99894,0.0,0.21475]
[1779070976466,50.58,76982.2,0.0,-0.99894,0.0,0.21475]
[1779070976565,50.58,76982.2,0.0,-0.99894,0.0,0.21475]
[1779070976968,50.58,76982.2,0.0,-0.99894,0.0,0.21475]
[1779070977059,50.58,76982.2,0.0,-0.99894,0.0,0.21475]
[1779070977150,50.58,76980.99,0.0,-0.99894,0.0,0.21449]
[1779070982107,50.58,76980.51,0.0,-0.99894,0.0,0.21438]
[1779070982187,50.58,76980.75,0.0,-0.99894,0.0,0.21443]
[1779070982309,50.58,76980.75,0.0,-0.99894,0.0,0.21443]
[1779070982344,50.58,76980.75,0.0,-0.99894,0.0,0.21443]
[1779070982561,50.58,76980.75,0.0,-0.99894,0.0,0.21443]
[1779070988231,50.58,76983.01,0.0,-0.99893,0.0,0.21493]
[1779070989443,50.58,76985.0,0.0,-0.99893,0.0,0.21537]
[1779070989565,50.58,76985.0,0.0,-0.99893,0.0,0.21537]
[1779070989769,50.58,76985.0,0.0,-0.99893,0.0,0.21537]
[1779070989807,50.58,76985.0,0.0,-0.99893,0.0,0.21537]
[1779070990245,50.58,76984.94,0.0,-0.99893,0.0,0.21535]
[1779070992259,50.58,76974.59,0.0,-0.99894,0.0,0.21309]
[1779070993266,50.58,76965.41,0.0,-0.99896,0.0,0.2111]
[1779070993422,50.58,76965.41,0.0,-0.99896,0.0,0.2111]
[1779070993567,50.58,76965.41,0.0,-0.99896,0.0,0.2111]
[1779070994085,50.58,76965.41,0.0,-0.99896,0.0,0.2111]
[1779070994273,50.58,76964.27,0.0,-0.99896,0.0,0.21085]
[1779070994309,50.58,76964.27,0.0,-0.99896,0.0,0.21085]
[1779070999308,50.58,76967.98,0.0,-0.99895,0.0,0.21165]
[1779071000411,50.58,76967.98,0.0,-0.99895,0.0,0.21165]
[1779071000560,50.58,76967.98,0.0,-0.99895,0.0,0.21165]
[1779071001011,50.58,76967.98,0.0,-0.99895,0.0,0.21165]
[1779071001058,50.58,76967.98,0.0,-0.99895,0.0,0.21165]
[1779071001159,50.58,76972.68,0.0,-0.99895,0.0,0.21267]
[1779071007175,50.58,76972.81,0.0,-0.99895,0.0,0.2127]
[1779071007308,50.58,76972.81,0.0,-0.99895,0.0,0.2127]
[1779071007232,50.58,76972.88,0.0,-0.99895,0.0,0.21272]
[1779071007752,50.58,76972.88,0.0,-0.99895,0.0,0.21272]
[1779071007812,50.58,76972.88,0.0,-0.99895,0.0,0.21272]
[1779071009415,50.58,76972.72,0.0,-0.99895,0.0,0.21268]
[1779071009562,50.58,76972.72,0.0,-0.99895,0.0,0.21268]
[1779071009572,50.58,76972.72,0.0,-0.99895,0.0,0.21268]
[1779071009808,50.58,76972.72,0.0,-0.99895,0.0,0.21268]
[1779071009905,50.58,76980.19,0.0,-0.99894,0.0,0.21431]
[1779071010391,50.58,76987.11,0.0,-0.99893,0.0,0.21583]
[1779071011396,50.58,76987.64,0.0,-0.99893,0.0,0.21559]
[1779071016431,50.58,76988.58,0.0,-0.99893,0.0,0.2158]
[1779071019452,50.58,76991.78,0.0,-0.99893,0.0,0.21651]
[1779071020459,50.58,77003.35,0.0,-0.99891,0.0,0.21908]
[1779071021466,50.58,77006.3,0.0,-0.99891,0.0,0.21974]
[1779071022473,50.58,77008.8,0.0,-0.99891,0.0,0.2203]
[1779071024280,50.58,77008.8,0.0,-0.99891,0.0,0.2203]
[1779071024310,50.58,77008.8,0.0,-0.99891,0.0,0.2203]
[1779071024288,50.58,77010.73,0.0,-0.9989,0.0,0.22073]
[1779071024666,50.58,77010.73,0.0,-0.9989,0.0,0.22073]
[1779071024810,50.58,77010.73,0.0,-0.9989,0.0,0.22073]
[1779071024909,50.58,77010.69,0.0,-0.9989,0.0,0.22072]
[1779071026503,50.58,77005.56,0.0,-0.99891,0.0,0.21957]
[1779071027509,50.58,77002.46,0.0,-0.99891,0.0,0.21888]
[1779071029523,50.58,77002.86,0.0,-0.99891,0.0,0.21897]
[1779071034558,50.58,77002.62,0.0,-0.99891,0.0,0.21891]
[1779071035825,50.58,77002.62,0.0,-0.99891,0.0,0.21891]
[1779071036059,50.58,77002.62,0.0,-0.99891,0.0,0.21891]
[1779071036291,50.58,77002.62,0.0,-0.99891,0.0,0.21891]
[1779071036309,50.58,77002.62,0.0,-0.99891,0.0,0.21891]
[1779071036080,50.58,77005.01,0.0,-0.99891,0.0,0.21945]
[1779071036572,50.58,77007.22,0.0,-0.99891,0.0,0.21994]
[1779071037579,50.58,77001.22,0.0,-0.99891,0.0,0.2186]
[1779071038606,50.58,77001.22,0.0,-0.99891,0.0,0.2186]
[1779071038809,50.58,77001.22,0.0,-0.99891,0.0,0.2186]
[1779071038910,50.58,76996.56,0.0,-0.99892,0.0,0.21757]
[1779071042615,50.58,76993.56,0.0,-0.99892,0.0,0.2169]
[1779071043760,50.58,76993.56,0.0,-0.99892,0.0,0.2169]
[1779071043809,50.58,76993.56,0.0,-0.99892,0.0,0.2169]
[1779071043858,50.58,76993.06,0.0,-0.99892,0.0,0.21679]
[1779071045375,50.58,76991.91,0.0,-0.99893,0.0,0.21654]
[1779071045563,50.58,76991.91,0.0,-0.99893,0.0,0.21654]
[1779071050671,50.58,76991.21,0.0,-0.99893,0.0,0.21638]
[1779071054167,50.58,76989.5,0.0,-0.99893,0.0,0.216]
[1779071054308,50.58,76989.5,0.0,-0.99893,0.0,0.216]
[1779071054329,50.58,76987.13,0.0,-0.99893,0.0,0.21548]
[1779071054594,50.58,76987.13,0.0,-0.99893,0.0,0.21548]
[1779071054808,50.58,76987.13,0.0,-0.99893,0.0,0.21548]
[1779071056714,50.58,76980.72,0.0,-0.99894,0.0,0.21408]
[1779071057662,50.58,76980.72,0.0,-0.99894,0.0,0.21408]
[1779071057809,50.58,76980.72,0.0,-0.99894,0.0,0.21408]
[1779071057910,50.58,76977.78,0.0,-0.99894,0.0,0.21343]
[1779071058548,50.58,76977.78,0.0,-0.99894,0.0,0.21343]
[1779071058567,50.58,76977.78,0.0,-0.99894,0.0,0.21343]
[1779071058730,50.58,76976.24,0.0,-0.99894,0.0,0.2131]
[1779071061750,50.58,76973.57,0.0,-0.99895,0.0,0.21252]
[1779071062757,50.58,76970.46,0.0,-0.99895,0.0,0.21184]
[1779071066178,50.58,76969.29,0.0,-0.99895,0.0,0.21159]
[1779071066310,50.58,76969.29,0.0,-0.99895,0.0,0.21159]
[1779071071820,50.58,76968.98,0.0,-0.99895,0.0,0.21117]
[1779071072827,50.58,76974.16,0.0,-0.99895,0.0,0.2123]
[1779071073834,50.58,76979.59,0.0,-0.99894,0.0,0.21348]
[1779071074841,50.58,76982.82,0.0,-0.99894,0.0,0.21418]
[1779071076347,50.58,76982.82,0.0,-0.99894,0.0,0.21418]
[1779071076563,50.58,76982.78,0.0,-0.99894,0.0,0.21417]
[1779071076649,50.58,76982.78,0.0,-0.99894,0.0,0.21417]
[1779071076808,50.58,76982.78,0.0,-0.99894,0.0,0.21417]
[1779071077341,50.58,76982.69,0.0,-0.99894,0.0,0.21415]
[1779071078869,50.58,76979.18,0.0,-0.99894,0.0,0.21339]
[1779071080193,50.58,76979.18,0.0,-0.99894,0.0,0.21339]
[1779071080310,50.58,76979.18,0.0,-0.99894,0.0,0.21339]
[1779071080294,50.58,76978.27,0.0,-0.99894,0.0,0.21319]
[1779071080561,50.58,76978.27,0.0,-0.99894,0.0,0.21319]
[1779071082897,50.58,76973.94,0.0,-0.99895,0.0,0.21225]
[1779071087633,50.58,76974.55,0.0,-0.99895,0.0,0.21238]
[1779071087729,50.58,76974.55,0.0,-0.99895,0.0,0.21238]
[1779071087810,50.58,76974.55,0.0,-0.99895,0.0,0.21238]
[1779071087932,50.58,76974.9,0.0,-0.99895,0.0,0.21246]
[1779071091960,50.58,76977.12,0.0,-0.99894,0.0,0.21294]
[1779071092422,50.58,76977.12,0.0,-0.99894,0.0,0.21294]
[1779071092566,50.58,76977.12,0.0,-0.99894,0.0,0.21294]
[1779071092610,50.58,76977.12,0.0,-0.99894,0.0,0.21294]
[1779071092810,50.58,76977.12,0.0,-0.99894,0.0,0.21294]
[1779071092967,50.58,76977.18,0.0,-0.99894,0.0,0.21295]
[1779071095988,50.58,76983.21,0.0,-0.99894,0.0,0.21427]
[1779071097099,50.58,76983.21,0.0,-0.99894,0.0,0.21427]
[1779071097310,50.58,76983.21,0.0,-0.99894,0.0,0.21427]
[1779071097374,50.58,76984.29,0.0,-0.99894,0.0,0.21451]
[1779071097629,50.58,76984.29,0.0,-0.99894,0.0,0.21451]
[1779071097809,50.58,76984.29,0.0,-0.99894,0.0,0.21451]
[1779071103037,50.58,76984.46,0.0,-0.99894,0.0,0.21454]
[1779071105460,50.58,76984.95,0.0,-0.99894,0.0,0.21465]
[1779071105562,50.58,76984.95,0.0,-0.99894,0.0,0.21465]
[1779071105772,50.58,76984.95,0.0,-0.99894,0.0,0.21465]
[1779071105808,50.58,76984.95,0.0,-0.99894,0.0,0.21465]
[1779071106058,50.58,76985.95,0.0,-0.99893,0.0,0.21487]
[1779071111364,50.58,76985.26,0.0,-0.99894,0.0,0.21472]
[1779071111562,50.58,76985.53,0.0,-0.99894,0.0,0.21478]
[1779071113107,50.58,76996.25,0.0,-0.99892,0.0,0.21714]
[1779071114114,50.58,77004.09,0.0,-0.99891,0.0,0.21888]
[1779071115121,50.58,77004.01,0.0,-0.99891,0.0,0.21887]
[1779071116234,50.58,77004.01,0.0,-0.99891,0.0,0.21887]
[1779071116311,50.58,77004.01,0.0,-0.99891,0.0,0.21887]
[1779071116376,50.58,77003.02,0.0,-0.99891,0.0,0.21864]
[1779071116738,50.58,77003.02,0.0,-0.99891,0.0,0.21864]
[1779071116809,50.58,77003.02,0.0,-0.99891,0.0,0.21864]
[1779071120564,50.58,77004.39,0.0,-0.99891,0.0,0.21895]
[1779071120749,50.58,77004.39,0.0,-0.99891,0.0,0.21895]
[1779071120808,50.58,77004.39,0.0,-0.99891,0.0,0.21895]
[1779071121163,50.58,77004.3,0.0,-0.99891,0.0,0.21893]
[1779071123177,50.58,77006.74,0.0,-0.99891,0.0,0.21948]
[1779071124184,50.58,77003.14,0.0,-0.99891,0.0,0.21867]
[1779071125191,50.58,76999.2,0.0,-0.99892,0.0,0.21779]
[1779071126017,50.58,76999.2,0.0,-0.99892,0.0,0.21779]
[1779071126068,50.58,76999.2,0.0,-0.99892,0.0,0.21779]
[1779071126198,50.58,76999.21,0.0,-0.99892,0.0,0.2178]
[1779071126537,50.58,76999.21,0.0,-0.99892,0.0,0.2178]
[1779071126560,50.58,76999.21,0.0,-0.99892,0.0,0.2178]
[1779071129068,50.58,76997.18,0.0,-0.99892,0.0,0.21735]
[1779071129319,50.58,76997.18,0.0,-0.99892,0.0,0.21735]
[1779071129420,50.58,76994.12,0.0,-0.99892,0.0,0.21667]
[1779071132278,50.58,76993.48,0.0,-0.99893,0.0,0.21617]
[1779071132308,50.58,76993.48,0.0,-0.99893,0.0,0.21617]
[1779071132379,50.58,76989.56,0.0,-0.99893,0.0,0.21531]
[1779071133680,50.58,76988.46,0.0,-0.99893,0.0,0.21507]
[1779071133809,50.58,76988.46,0.0,-0.99893,0.0,0.21507]
[1779071137275,50.58,76990.98,0.0,-0.99893,0.0,0.21562]
[1779071139289,50.58,76988.0,0.0,-0.99893,0.0,0.21497]
[1779071140728,50.58,76987.07,0.0,-0.99893,0.0,0.21476]
[1779071140809,50.58,76987.07,0.0,-0.99893,0.0,0.21476]
[1779071141251,50.58,76987.07,0.0,-0.99893,0.0,0.21476]
[1779071141308,50.58,76987.07,0.0,-0.99893,0.0,0.21476]
[1779071141353,50.58,76985.96,0.0,-0.99894,0.0,0.21452]
[1779071146354,50.58,76984.91,0.0,-0.99894,0.0,0.21429]
[1779071147569,50.58,76983.85,0.0,-0.99894,0.0,0.21406]
[1779071147808,50.58,76983.85,0.0,-0.99894,0.0,0.21406]
[1779071148221,50.58,76983.85,0.0,-0.99894,0.0,0.21406]
[1779071148309,50.58,76983.85,0.0,-0.99894,0.0,0.21406]
[1779071148364,50.58,76982.97,0.0,-0.99894,0.0,0.21386]
[1779071152877,50.58,76982.2,0.0,-0.99894,0.0,0.2137]
[1779071153060,50.58,76982.2,0.0,-0.99894,0.0,0.2137]
[1779071153442,50.58,76982.2,0.0,-0.99894,0.0,0.2137]
[1779071153399,50.58,76981.71,0.0,-0.99894,0.0,0.21359]
[1779071153560,50.58,76981.71,0.0,-0.99894,0.0,0.21359]
[1779071158819,50.58,76982.8,0.0,-0.99894,0.0,0.21383]
[1779071159059,50.58,76982.8,0.0,-0.99894,0.0,0.21383]
[1779071159174,50.58,76982.8,0.0,-0.99894,0.0,0.21383]
[1779071159316,50.58,76982.8,0.0,-0.99894,0.0,0.21383]
[1779071159441,50.58,76984.26,0.0,-0.99894,0.0,0.21415]
[1779071161455,50.58,76986.7,0.0,-0.99894,0.0,0.21468]
[1779071163469,50.58,76989.45,0.0,-0.99893,0.0,0.21529]
[1779071164175,50.58,76989.45,0.0,-0.99893,0.0,0.21529]
[1779071164235,50.58,76989.45,0.0,-0.99893,0.0,0.21529]
[1779071164276,50.58,76989.45,0.0,-0.99893,0.0,0.21529]
[1779071164551,50.58,76989.45,0.0,-0.99893,0.0,0.21529]
[1779071164565,50.58,76989.45,0.0,-0.99893,0.0,0.21529]
[1779071165483,50.58,76995.89,0.0,-0.99892,0.0,0.21671]
[1779071166490,50.58,76997.75,0.0,-0.99892,0.0,0.21712]
[1779071169174,50.58,76997.58,0.0,-0.99892,0.0,0.21708]
[1779071169308,50.58,76997.58,0.0,-0.99892,0.0,0.21708]
[1779071169409,50.58,77001.84,0.0,-0.99892,0.0,0.21802]
[1779071169811,50.58,77001.84,0.0,-0.99892,0.0,0.21802]
[1779071170062,50.58,77001.84,0.0,-0.99892,0.0,0.21802]
[1779071170088,50.58,77003.26,0.0,-0.99892,0.0,0.21834]
[1779071170518,50.58,77007.09,0.0,-0.99891,0.0,0.21919]
[1779071175558,50.58,77006.42,0.0,-0.99891,0.0,0.21905]
[1779071177433,50.58,77006.42,0.0,-0.99891,0.0,0.21905]
[1779071177560,50.58,77006.77,0.0,-0.99891,0.0,0.21912]
[1779071182607,50.58,77006.82,0.0,-0.99891,0.0,0.21913]
[1779071184748,50.58,77007.39,0.0,-0.99891,0.0,0.21926]
[1779071184811,50.58,77007.39,0.0,-0.99891,0.0,0.21926]
[1779071186635,50.58,77011.39,0.0,-0.99891,0.0,0.22016]
[1779071187560,50.58,77011.39,0.0,-0.99891,0.0,0.22016]
[1779071187644,50.58,77008.4,0.0,-0.99891,0.0,0.21949]
[1779071189085,50.58,77008.4,0.0,-0.99891,0.0,0.21949]
[1779071189322,50.58,77008.4,0.0,-0.99891,0.0,0.21949]
[1779071194692,50.58,77008.09,0.0,-0.99891,0.0,0.21906]
[1779071199727,50.58,77009.19,0.0,-0.99891,0.0,0.21931]
[1779071200994,50.58,77009.19,0.0,-0.99891,0.0,0.21931]
[1779071201058,50.58,77009.19,0.0,-0.99891,0.0,0.21931]
[1779071201097,50.58,77009.19,0.0,-0.99891,0.0,0.21931]
[1779071201312,50.58,77009.19,0.0,-0.99891,0.0,0.21931]
[1779071201345,50.58,77009.18,0.0,-0.99891,0.0,0.2193]
[1779071207882,50.58,77009.17,0.0,-0.99891,0.0,0.2193]
[1779071208059,50.58,77009.17,0.0,-0.99891,0.0,0.2193]
[1779071210247,50.58,77009.12,0.0,-0.99891,0.0,0.21929]
[1779071210307,50.58,77009.12,0.0,-0.99891,0.0,0.21929]
[1779071210310,50.58,77009.12,0.0,-0.99891,0.0,0.21929]
[1779071210648,50.58,77009.12,0.0,-0.99891,0.0,0.21929]
[1779071210811,50.58,77009.12,0.0,-0.99891,0.0,0.21929]
[1779071215472,50.58,77013.09,0.0,-0.99891,0.0,0.22018]
[1779071215561,50.58,77012.84,0.0,-0.99891,0.0,0.22012]
[1779071215706,50.58,77012.84,0.0,-0.99891,0.0,0.22012]
[1779071215807,50.58,77012.84,0.0,-0.99891,0.0,0.22012]
[1779071215908,50.58,77012.96,0.0,-0.99891,0.0,0.22015]
[1779071221745,50.58,77015.37,0.0,-0.9989,0.0,0.22069]
[1779071221808,50.58,77015.37,0.0,-0.9989,0.0,0.22069]
[1779071226916,50.58,77014.19,0.0,-0.9989,0.0,0.22043]
[1779071230112,50.58,77013.94,0.0,-0.9989,0.0,0.22037]
[1779071230309,50.58,77013.94,0.0,-0.9989,0.0,0.22037]
[1779071230878,50.58,77013.58,0.0,-0.99891,0.0,0.22029]
[1779071231062,50.58,77013.58,0.0,-0.99891,0.0,0.22029]
[1779071231163,50.58,77014.04,0.0,-0.9989,0.0,0.22039]
[1779071237292,50.58,77013.92,0.0,-0.9989,0.0,0.22037]
[1779071237309,50.58,77013.92,0.0,-0.9989,0.0,0.22037]
[1779071243028,50.58,77012.54,0.0,-0.99891,0.0,0.22006]
[1779071244097,50.58,77012.54,0.0,-0.99891,0.0,0.22006]
[1779071244308,50.58,77012.54,0.0,-0.99891,0.0,0.22006]
[1779071244763,50.58,77010.93,0.0,-0.99891,0.0,0.21969]
[1779071244810,50.58,77010.93,0.0,-0.99891,0.0,0.21969]
[1779071245272,50.58,77010.93,0.0,-0.99891,0.0,0.21969]
[1779071245309,50.58,77010.93,0.0,-0.99891,0.0,0.21969]
[1779071245410,50.58,77014.38,0.0,-0.9989,0.0,0.22047]
[1779071246049,50.58,77019.84,0.0,-0.9989,0.0,0.2217]
[1779071247362,50.58,77019.84,0.0,-0.9989,0.0,0.2217]
[1779071247560,50.58,77019.84,0.0,-0.9989,0.0,0.2217]
[1779071247459,50.58,77020.35,0.0,-0.9989,0.0,0.22181]
[1779071250077,50.58,77030.35,0.0,-0.99888,0.0,0.22408]
[1779071251145,50.58,77030.35,0.0,-0.99888,0.0,0.22408]
[1779071251313,50.58,77030.35,0.0,-0.99888,0.0,0.22408]
[1779071251367,50.58,77030.11,0.0,-0.99889,0.0,0.22366]
[1779071253098,50.58,77027.02,0.0,-0.99889,0.0,0.22296]
[1779071259140,50.58,77027.34,0.0,-0.99889,0.0,0.22303]
[1779071263169,50.58,77030.04,0.0,-0.99889,0.0,0.22365]
[1779071264515,50.58,77030.04,0.0,-0.99889,0.0,0.22365]
[1779071264559,50.58,77030.04,0.0,-0.99889,0.0,0.22365]
[1779071264176,50.58,77025.36,0.0,-0.99889,0.0,0.22258]
[1779071265183,50.58,77021.7,0.0,-0.9989,0.0,0.22176]
[1779071265628,50.58,77021.7,0.0,-0.9989,0.0,0.22176]
[1779071265807,50.58,77021.7,0.0,-0.9989,0.0,0.22176]
[1779071266190,50.58,77018.49,0.0,-0.9989,0.0,0.22103]
[1779071267070,50.58,77018.49,0.0,-0.9989,0.0,0.22103]
[1779071267309,50.58,77018.49,0.0,-0.9989,0.0,0.22103]
[1779071267356,50.58,77014.78,0.0,-0.99891,0.0,0.2202]
[1779071271732,50.58,77013.12,0.0,-0.99891,0.0,0.21983]
[1779071271807,50.58,77013.12,0.0,-0.99891,0.0,0.21983]
[1779071272374,50.58,77013.12,0.0,-0.99891,0.0,0.21983]
[1779071272559,50.58,77013.12,0.0,-0.99891,0.0,0.21983]
[1779071272476,50.58,77010.26,0.0,-0.99891,0.0,0.21919]
[1779071278274,50.58,77013.01,0.0,-0.99891,0.0,0.2198]
[1779071279445,50.58,77013.01,0.0,-0.99891,0.0,0.2198]
[1779071279573,50.58,77013.01,0.0,-0.99891,0.0,0.2198]
[1779071284439,50.58,77012.41,0.0,-0.99891,0.0,0.21967]
[1779071284561,50.58,77012.41,0.0,-0.99891,0.0,0.21967]
[1779071285663,50.58,77008.38,0.0,-0.99891,0.0,0.21877]
[1779071285808,50.58,77008.38,0.0,-0.99891,0.0,0.21877]
[1779071286330,50.58,77008.77,0.0,-0.99891,0.0,0.21885]
[1779071291365,50.58,77008.44,0.0,-0.99891,0.0,0.21878]
[1779071292853,50.58,77007.34,0.0,-0.99891,0.0,0.21853]
[1779071293058,50.58,77007.34,0.0,-0.99891,0.0,0.21853]
[1779071298309,50.58,77004.87,0.0,-0.99892,0.0,0.21798]
[1779071298559,50.58,77004.87,0.0,-0.99892,0.0,0.21798]
[1779071298417,50.58,77001.49,0.0,-0.99892,0.0,0.21723]
[1779071299098,50.58,77001.49,0.0,-0.99892,0.0,0.21723]
[1779071299314,50.58,77001.49,0.0,-0.99892,0.0,0.21723]
[1779071299424,50.58,77003.26,0.0,-0.99892,0.0,0.21763]
[1779071303452,50.58,76998.09,0.0,-0.99893,0.0,0.21648]
[1779071306473,50.58,77001.91,0.0,-0.99892,0.0,0.21733]
[1779071309560,50.58,77001.37,0.0,-0.99892,0.0,0.21721]
[1779071314726,50.58,77001.96,0.0,-0.99892,0.0,0.21698]
[1779071314808,50.58,77001.96,0.0,-0.99892,0.0,0.21698]
[1779071315536,50.58,77001.54,0.0,-0.99892,0.0,0.21689]
[1779071320571,50.58,77000.5,0.0,-0.99892,0.0,0.21666]
[1779071321484,50.58,77000.5,0.0,-0.99892,0.0,0.21666]
[1779071321562,50.58,77000.5,0.0,-0.99892,0.0,0.21666]
[1779071322585,50.58,76987.94,0.0,-0.99894,0.0,0.2139]
[1779071322914,50.58,76987.94,0.0,-0.99894,0.0,0.2139]
[1779071323022,50.58,76987.94,0.0,-0.99894,0.0,0.2139]
[1779071323059,50.58,76987.94,0.0,-0.99894,0.0,0.2139]
[1779071323592,50.58,76985.71,0.0,-0.99894,0.0,0.21341]
[1779071328627,50.58,76984.94,0.0,-0.99894,0.0,0.21324]
[1779071329053,50.58,76984.94,0.0,-0.99894,0.0,0.21324]
[1779071329067,50.58,76984.94,0.0,-0.99894,0.0,0.21324]
[1779071329100,50.58,76984.94,0.0,-0.99894,0.0,0.21324]
[1779071329308,50.58,76984.94,0.0,-0.99894,0.0,0.21324]
[1779071329634,50.58,76984.91,0.0,-0.99894,0.0,0.21323]
[1779071334669,50.58,76983.94,0.0,-0.99894,0.0,0.21302]
[1779071339704,50.58,76986.0,0.0,-0.99894,0.0,0.21347]
[1779071340717,50.58,76986.0,0.0,-0.99894,0.0,0.21347]
[1779071340807,50.58,76986.0,0.0,-0.99894,0.0,0.21347]
[1779071340912,50.58,76986.0,0.0,-0.99894,0.0,0.21347]
[1779071341058,50.58,76986.0,0.0,-0.99894,0.0,0.21347]
[1779071341159,50.58,76984.45,0.0,-0.99894,0.0,0.21313]
[1779071344261,50.58,76982.2,0.0,-0.99895,0.0,0.21264]
[1779071344309,50.58,76982.2,0.0,-0.99895,0.0,0.21264]
[1779071344362,50.58,76982.74,0.0,-0.99895,0.0,0.21276]
[1779071345281,50.58,76982.74,0.0,-0.99895,0.0,0.21276]
[1779071345309,50.58,76982.74,0.0,-0.99895,0.0,0.21276]
[1779071350781,50.58,76983.01,0.0,-0.99894,0.0,0.21282]
[1779071354809,50.58,76980.42,0.0,-0.99895,0.0,0.21226]
[1779071359844,50.58,76982.38,0.0,-0.99895,0.0,0.21268]
[1779071364258,50.58,76982.44,0.0,-0.99895,0.0,0.2127]
[1779071364310,50.58,76982.44,0.0,-0.99895,0.0,0.2127]
[1779071364561,50.58,76982.44,0.0,-0.99895,0.0,0.2127]
[1779071364662,50.58,76982.24,0.0,-0.99895,0.0,0.21265]
[1779071367602,50.58,76982.91,0.0,-0.99895,0.0,0.2128]
[1779071367652,50.58,76982.91,0.0,-0.99895,0.0,0.2128]
[1779071367665,50.58,76983.69,0.0,-0.99894,0.0,0.21297]
[1779071367809,50.58,76983.69,0.0,-0.99894,0.0,0.21297]
[1779071367901,50.58,76989.65,0.0,-0.99894,0.0,0.21427]
[1779071368907,50.58,76999.55,0.0,-0.99893,0.0,0.21645]
[1779071370276,50.58,76999.55,0.0,-0.99893,0.0,0.21645]
[1779071370309,50.58,76999.55,0.0,-0.99893,0.0,0.21645]
[1779071370327,50.58,76999.55,0.0,-0.99893,0.0,0.21645]
[1779071370563,50.58,76999.55,0.0,-0.99893,0.0,0.21645]
[1779071370664,50.58,76996.38,0.0,-0.99893,0.0,0.21575]
[1779071370921,50.58,76988.65,0.0,-0.99894,0.0,0.21405]
[1779071372064,50.58,76988.65,0.0,-0.99894,0.0,0.21405]
[1779071372308,50.58,76988.65,0.0,-0.99894,0.0,0.21405]
[1779071372391,50.58,76991.19,0.0,-0.99894,0.0,0.21426]
[1779071374242,50.58,76991.61,0.0,-0.99894,0.0,0.21435]
[1779071374313,50.58,76991.61,0.0,-0.99894,0.0,0.21435]
[1779071374319,50.58,76992.12,0.0,-0.99894,0.0,0.21446]
[1779071374949,50.58,76995.05,0.0,-0.99893,0.0,0.2151]
[1779071376862,50.58,76995.69,0.0,-0.99893,0.0,0.21524]
[1779071377057,50.58,76995.69,0.0,-0.99893,0.0,0.21524]
[1779071377094,50.58,76998.45,0.0,-0.99893,0.0,0.21585]
[1779071382847,50.58,76998.46,0.0,-0.99893,0.0,0.21585]
[1779071382904,50.58,76998.46,0.0,-0.99893,0.0,0.21585]
[1779071383061,50.58,76998.46,0.0,-0.99893,0.0,0.21585]
[1779071383162,50.58,76998.51,0.0,-0.99893,0.0,0.21586]
[1779071388816,50.58,76998.86,0.0,-0.99893,0.0,0.21594]
[1779071388822,50.58,76998.86,0.0,-0.99893,0.0,0.21594]
[1779071389067,50.58,76998.86,0.0,-0.99893,0.0,0.21594]
[1779071389168,50.58,76998.53,0.0,-0.99893,0.0,0.21587]
[1779071394760,50.58,76997.97,0.0,-0.99893,0.0,0.21575]
[1779071394804,50.58,76997.97,0.0,-0.99893,0.0,0.21575]
[1779071394808,50.58,76997.97,0.0,-0.99893,0.0,0.21575]
[1779071395062,50.58,76997.97,0.0,-0.99893,0.0,0.21575]
[1779071395089,50.58,76999.82,0.0,-0.99893,0.0,0.21615]
[1779071399757,50.58,76999.33,0.0,-0.99893,0.0,0.21605]
[1779071399809,50.58,76999.33,0.0,-0.99893,0.0,0.21605]
[1779071400066,50.58,76999.33,0.0,-0.99893,0.0,0.21605]
[1779071400127,50.58,76998.98,0.0,-0.99893,0.0,0.21597]
[1779071401190,50.58,76998.98,0.0,-0.99893,0.0,0.21597]
[1779071401197,50.58,76998.98,0.0,-0.99893,0.0,0.21597]
[1779071401310,50.58,76998.98,0.0,-0.99893,0.0,0.21597]
[1779071401400,50.58,76990.73,0.0,-0.99894,0.0,0.21415]
[1779071402150,50.58,76986.16,0.0,-0.99894,0.0,0.21316]
[1779071405170,50.58,76983.5,0.0,-0.99895,0.0,0.21258]
[1779071408606,50.58,76983.88,0.0,-0.99895,0.0,0.21266]
[1779071408615,50.58,76983.88,0.0,-0.99895,0.0,0.21266]
[1779071408636,50.58,76982.02,0.0,-0.99895,0.0,0.21226]
[1779071408809,50.58,76982.02,0.0,-0.99895,0.0,0.21226]
[1779071410205,50.58,76976.87,0.0,-0.99895,0.0,0.21114]
[1779071411672,50.58,76976.87,0.0,-0.99895,0.0,0.21114]
[1779071411678,50.58,76976.87,0.0,-0.99895,0.0,0.21114]
[1779071411744,50.58,76974.32,0.0,-0.99896,0.0,0.21059]
[1779071411808,50.58,76974.32,0.0,-0.99896,0.0,0.21059]
[1779071412219,50.58,76969.13,0.0,-0.99896,0.0,0.20947]
[1779071413226,50.58,76963.01,0.0,-0.99897,0.0,0.20816]
[1779071415240,50.58,76960.98,0.0,-0.99897,0.0,0.20773]
[1779071417094,50.58,76960.14,0.0,-0.99897,0.0,0.20755]
[1779071417151,50.58,76960.14,0.0,-0.99897,0.0,0.20755]
[1779071417312,50.58,76960.14,0.0,-0.99897,0.0,0.20755]
[1779071417413,50.58,76957.99,0.0,-0.99898,0.0,0.20709]
[1779071420397,50.58,76957.39,0.0,-0.99898,0.0,0.20696]
[1779071420444,50.58,76957.39,0.0,-0.99898,0.0,0.20696]
[1779071420574,50.58,76957.39,0.0,-0.99898,0.0,0.20696]
[1779071420676,50.58,76957.3,0.0,-0.99898,0.0,0.20694]
[1779071426319,50.58,76956.42,0.0,-0.99898,0.0,0.20676]
[1779071431447,50.58,76954.97,0.0,-0.99898,0.0,0.20645]
[1779071431507,50.58,76954.97,0.0,-0.99898,0.0,0.20645]
[1779071431559,50.58,76954.97,0.0,-0.99898,0.0,0.20645]
[1779071431660,50.58,76955.5,0.0,-0.99898,0.0,0.20622]
[1779071437397,50.58,76946.79,0.0,-0.99899,0.0,0.20438]
[1779071438378,50.58,76946.79,0.0,-0.99899,0.0,0.20438]
[1779071438558,50.58,76946.79,0.0,-0.99899,0.0,0.20438]
[1779071438616,50.58,76946.79,0.0,-0.99899,0.0,0.20438]
[1779071438638,50.58,76948.96,0.0,-0.99899,0.0,0.20484]
[1779071438810,50.58,76948.96,0.0,-0.99899,0.0,0.20484]
[1779071439411,50.58,76954.81,0.0,-0.99898,0.0,0.20607]
[1779071440712,50.58,76954.81,0.0,-0.99898,0.0,0.20607]
[1779071440809,50.58,76956.94,0.0,-0.99898,0.0,0.20653]
[1779071441425,50.58,76957.6,0.0,-0.99898,0.0,0.20667]
[1779071444446,50.58,76954.97,0.0,-0.99898,0.0,0.20611]
[1779071445270,50.58,76954.97,0.0,-0.99898,0.0,0.20611]
[1779071445309,50.58,76954.97,0.0,-0.99898,0.0,0.20611]
[1779071445453,50.58,76951.66,0.0,-0.99898,0.0,0.20541]
[1779071448659,50.58,76950.24,0.0,-0.99899,0.0,0.20511]
[1779071448670,50.58,76950.24,0.0,-0.99899,0.0,0.20511]
[1779071448771,50.58,76952.91,0.0,-0.99898,0.0,0.20567]
[1779071448809,50.58,76952.91,0.0,-0.99898,0.0,0.20567]
[1779071449481,50.58,76955.38,0.0,-0.99898,0.0,0.2062]
[1779071452563,50.58,76954.99,0.0,-0.99898,0.0,0.20611]
[1779071452642,50.58,76954.99,0.0,-0.99898,0.0,0.20611]
[1779071452665,50.58,76956.32,0.0,-0.99898,0.0,0.20639]
[1779071452822,50.58,76956.32,0.0,-0.99898,0.0,0.20639]
[1779071453509,50.58,76961.77,0.0,-0.99897,0.0,0.20755]
[1779071454114,50.58,76961.77,0.0,-0.99897,0.0,0.20755]
[1779071454239,50.58,76961.77,0.0,-0.99897,0.0,0.20755]
[1779071454309,50.58,76961.77,0.0,-0.99897,0.0,0.20755]
[1779071454516,50.58,76964.61,0.0,-0.99897,0.0,0.20816]
[1779071459551,50.58,76965.71,0.0,-0.99897,0.0,0.20839]
[1779071462572,50.58,76969.12,0.0,-0.99896,0.0,0.20912]
[1779071462857,50.58,76969.12,0.0,-0.99896,0.0,0.20912]
[1779071463063,50.58,76969.12,0.0,-0.99896,0.0,0.20912]
[1779071463126,50.58,76969.12,0.0,-0.99896,0.0,0.20912]
[1779071463312,50.58,76969.12,0.0,-0.99896,0.0,0.20912]
[1779071463579,50.58,76970.22,0.0,-0.99896,0.0,0.20936]
[1779071466097,50.58,76970.07,0.0,-0.99896,0.0,0.20933]
[1779071466309,50.58,76970.07,0.0,-0.99896,0.0,0.20933]
[1779071466600,50.58,76970.39,0.0,-0.99896,0.0,0.2094]
[1779071468614,50.58,76982.64,0.0,-0.99895,0.0,0.21204]
[1779071469621,50.58,76986.3,0.0,-0.99894,0.0,0.21284]
[1779071470565,50.58,76986.3,0.0,-0.99894,0.0,0.21284]
[1779071470810,50.58,76986.3,0.0,-0.99894,0.0,0.21284]
[1779071471635,50.58,76982.04,0.0,-0.99895,0.0,0.21191]
[1779071472380,50.58,76982.04,0.0,-0.99895,0.0,0.21191]
[1779071472564,50.58,76982.04,0.0,-0.99895,0.0,0.21191]
[1779071472651,50.58,76977.68,0.0,-0.99895,0.0,0.21097]
[1779071473099,50.58,76977.68,0.0,-0.99895,0.0,0.21097]
[1779071473309,50.58,76977.68,0.0,-0.99895,0.0,0.21097]
[1779071473655,50.58,76974.68,0.0,-0.99896,0.0,0.21032]
[1779071475157,50.58,76976.01,0.0,-0.99896,0.0,0.21061]
[1779071475308,50.58,76976.01,0.0,-0.99896,0.0,0.21061]
[1779071475669,50.58,76979.54,0.0,-0.99895,0.0,0.21137]
[1779071476676,50.58,76984.91,0.0,-0.99895,0.0,0.21253]
[1779071477034,50.58,76984.91,0.0,-0.99895,0.0,0.21253]
[1779071477062,50.58,76984.91,0.0,-0.99895,0.0,0.21253]
[1779071477863,50.58,76986.74,0.0,-0.99894,0.0,0.21293]
[1779071478058,50.58,76986.74,0.0,-0.99894,0.0,0.21293]
[1779071478699,50.58,76989.47,0.0,-0.99894,0.0,0.21353]
[1779071479706,50.58,76993.21,0.0,-0.99894,0.0,0.21435]
[1779071480713,50.58,76990.88,0.0,-0.99894,0.0,0.21384]
[1779071482728,50.58,76992.99,0.0,-0.99894,0.0,0.2143]
[1779071483808,50.58,76992.99,0.0,-0.99894,0.0,0.2143]
[1779071484060,50.58,76992.15,0.0,-0.99894,0.0,0.21411]
[1779071486756,50.58,76997.63,0.0,-0.99893,0.0,0.21532]
[1779071487028,50.58,76997.63,0.0,-0.99893,0.0,0.21532]
[1779071487058,50.58,76997.63,0.0,-0.99893,0.0,0.21532]
[1779071487135,50.58,76997.63,0.0,-0.99893,0.0,0.21532]
[1779071487309,50.58,76997.63,0.0,-0.99893,0.0,0.21532]
[1779071487763,50.58,77000.88,0.0,-0.99893,0.0,0.21603]
[1779071488770,50.58,76998.45,0.0,-0.99893,0.0,0.2155]
[1779071489683,50.58,76998.45,0.0,-0.99893,0.0,0.2155]
[1779071489811,50.58,76998.45,0.0,-0.99893,0.0,0.2155]
[1779071494812,50.58,77000.33,0.0,-0.99893,0.0,0.21556]
[1779071497650,50.58,77002.04,0.0,-0.99893,0.0,0.21593]
[1779071497765,50.58,77002.04,0.0,-0.99893,0.0,0.21593]
[1779071497810,50.58,77002.04,0.0,-0.99893,0.0,0.21593]
[1779071497833,50.58,77002.96,0.0,-0.99893,0.0,0.21614]
[1779071498840,50.58,77010.12,0.0,-0.99892,0.0,0.21772]
[1779071499847,50.58,77010.8,0.0,-0.99892,0.0,0.21787]
[1779071501474,50.58,77009.57,0.0,-0.99892,0.0,0.2176]
[1779071501562,50.58,77009.57,0.0,-0.99892,0.0,0.2176]
[1779071501807,50.58,77009.57,0.0,-0.99892,0.0,0.2176]
[1779071501808,50.58,77009.57,0.0,-0.99892,0.0,0.2176]
[1779071504485,50.58,77010.17,0.0,-0.99892,0.0,0.21773]
[1779071504562,50.58,77010.17,0.0,-0.99892,0.0,0.21773]
[1779071504582,50.58,77004.42,0.0,-0.99892,0.0,0.21646]
[1779071505281,50.58,77004.42,0.0,-0.99892,0.0,0.21646]
[1779071505310,50.58,77004.42,0.0,-0.99892,0.0,0.21646]
[1779071505382,50.58,76998.98,0.0,-0.99893,0.0,0.21526]
[1779071511455,50.58,76998.32,0.0,-0.99893,0.0,0.21511]
[1779071511561,50.58,76998.32,0.0,-0.99893,0.0,0.21511]
[1779071511577,50.58,76998.32,0.0,-0.99893,0.0,0.21511]
[1779071511809,50.58,76998.32,0.0,-0.99893,0.0,0.21511]
[1779071511662,50.58,76998.01,0.0,-0.99893,0.0,0.21505]
[1779071516216,50.58,76998.79,0.0,-0.99893,0.0,0.21522]
[1779071516312,50.58,76998.79,0.0,-0.99893,0.0,0.21522]
[1779071516325,50.58,76998.79,0.0,-0.99893,0.0,0.21522]
[1779071516561,50.58,76998.79,0.0,-0.99893,0.0,0.21522]
[1779071516622,50.58,76995.03,0.0,-0.99894,0.0,0.21439]
[1779071516967,50.58,76991.76,0.0,-0.99894,0.0,0.21368]
[1779071519077,50.58,76991.63,0.0,-0.99894,0.0,0.21365]
[1779071519309,50.58,76991.63,0.0,-0.99894,0.0,0.21365]
[1779071520173,50.58,76991.3,0.0,-0.99894,0.0,0.21358]
[1779071520310,50.58,76991.3,0.0,-0.99894,0.0,0.21358]
[1779071520411,50.58,76987.41,0.0,-0.99894,0.0,0.21273]
[1779071522002,50.58,76985.57,0.0,-0.99895,0.0,0.21233]
[1779071527038,50.58,76978.71,0.0,-0.99896,0.0,0.21084]
[1779071528468,50.58,76978.71,0.0,-0.99896,0.0,0.21084]
[1779071528561,50.58,76978.71,0.0,-0.99896,0.0,0.21084]
[1779071528662,50.58,76963.9,0.0,-0.99897,0.0,0.20766]
[1779071532073,50.58,76967.12,0.0,-0.99897,0.0,0.20835]
[1779071533493,50.58,76967.12,0.0,-0.99897,0.0,0.20835]
[1779071533559,50.58,76967.12,0.0,-0.99897,0.0,0.20835]
[1779071533582,50.58,76967.12,0.0,-0.99897,0.0,0.20835]
[1779071533821,50.58,76967.12,0.0,-0.99897,0.0,0.20835]
[1779071533718,50.58,76967.63,0.0,-0.99897,0.0,0.20846]
[1779071534087,50.58,76971.56,0.0,-0.99896,0.0,0.2093]
[1779071536101,50.58,76975.57,0.0,-0.99896,0.0,0.21016]
[1779071537092,50.58,76975.57,0.0,-0.99896,0.0,0.21016]
[1779071537290,50.58,76975.57,0.0,-0.99896,0.0,0.21016]
[1779071537544,50.58,76975.57,0.0,-0.99896,0.0,0.21016]
[1779071537560,50.58,76975.57,0.0,-0.99896,0.0,0.21016]
[1779071537645,50.58,76980.27,0.0,-0.99895,0.0,0.21118]
[1779071538116,50.58,76977.24,0.0,-0.99896,0.0,0.21052]
[1779071542607,50.58,76976.72,0.0,-0.99896,0.0,0.21041]
[1779071542809,50.58,76976.72,0.0,-0.99896,0.0,0.21041]
[1779071542766,50.58,76977.94,0.0,-0.99896,0.0,0.21067]
[1779071543178,50.58,76977.94,0.0,-0.99896,0.0,0.21067]
[1779071543309,50.58,76977.94,0.0,-0.99896,0.0,0.21067]
[1779071543410,50.58,76979.43,0.0,-0.99895,0.0,0.211]
[1779071544157,50.58,76977.86,0.0,-0.99896,0.0,0.21066]
[1779071549192,50.58,76976.35,0.0,-0.99896,0.0,0.21033]
[1779071550455,50.58,76976.35,0.0,-0.99896,0.0,0.21033]
[1779071550559,50.58,76976.35,0.0,-0.99896,0.0,0.21033]
[1779071550666,50.58,76976.35,0.0,-0.99896,0.0,0.21033]
[1779071550808,50.58,76976.35,0.0,-0.99896,0.0,0.21033]
[1779071550900,50.58,76974.79,0.0,-0.99896,0.0,0.20999]
[1779071553220,50.58,76972.7,0.0,-0.99896,0.0,0.2092]
[1779071555234,50.58,76969.38,0.0,-0.99897,0.0,0.20849]
[1779071559329,50.58,76969.49,0.0,-0.99897,0.0,0.20851]
[1779071559387,50.58,76969.49,0.0,-0.99897,0.0,0.20851]
[1779071559566,50.58,76969.49,0.0,-0.99897,0.0,0.20851]
[1779071559661,50.58,76970.32,0.0,-0.99897,0.0,0.20869]
[1779071563200,50.58,76971.54,0.0,-0.99896,0.0,0.20895]
[1779071563311,50.58,76971.54,0.0,-0.99896,0.0,0.20895]
[1779071565132,50.58,76971.62,0.0,-0.99896,0.0,0.20897]
[1779071565308,50.58,76971.62,0.0,-0.99896,0.0,0.20897]
[1779071565401,50.58,76974.02,0.0,-0.99896,0.0,0.20948]
[1779071566140,50.58,76974.02,0.0,-0.99896,0.0,0.20948]
[1779071566309,50.58,76974.02,0.0,-0.99896,0.0,0.20948]
[1779071566410,50.58,76977.47,0.0,-0.99896,0.0,0.21023]
[1779071567321,50.58,76976.07,0.0,-0.99896,0.0,0.20992]
[1779071569935,50.58,76976.72,0.0,-0.99896,0.0,0.21006]
[1779071570059,50.58,76976.72,0.0,-0.99896,0.0,0.21006]
[1779071570342,50.58,76976.28,0.0,-0.99896,0.0,0.20997]
[1779071575408,50.58,76975.91,0.0,-0.99896,0.0,0.20989]
[1779071575563,50.58,76975.91,0.0,-0.99896,0.0,0.20989]
[1779071575664,50.58,76977.17,0.0,-0.99896,0.0,0.21016]
[1779071580412,50.58,76978.65,0.0,-0.99896,0.0,0.21048]
[1779071585447,50.58,76977.5,0.0,-0.99896,0.0,0.21023]
[1779071587992,50.58,76976.72,0.0,-0.99896,0.0,0.21006]
[1779071588058,50.58,76976.72,0.0,-0.99896,0.0,0.21006]
[1779071588468,50.58,76972.4,0.0,-0.99896,0.0,0.20914]
[1779071589475,50.58,76969.07,0.0,-0.99897,0.0,0.20842]
[1779071591560,50.58,76969.06,0.0,-0.99897,0.0,0.20842]
[1779071591661,50.58,76969.32,0.0,-0.99897,0.0,0.20848]
[1779071593689,50.58,76969.15,0.0,-0.99897,0.0,0.20844]
[1779071593809,50.58,76969.15,0.0,-0.99897,0.0,0.20844]
[1779071600552,50.58,76969.64,0.0,-0.99897,0.0,0.20854]
[1779071605587,50.58,76971.06,0.0,-0.99897,0.0,0.20885]
[1779071608773,50.58,76971.02,0.0,-0.99897,0.0,0.20884]
[1779071608809,50.58,76971.02,0.0,-0.99897,0.0,0.20884]
[1779071608814,50.58,76975.45,0.0,-0.99896,0.0,0.20979]
[1779071609615,50.58,76978.09,0.0,-0.99896,0.0,0.21036]
[1779071610201,50.58,76978.09,0.0,-0.99896,0.0,0.21036]
[1779071610308,50.58,76978.09,0.0,-0.99896,0.0,0.21036]
[1779071610622,50.58,76981.2,0.0,-0.99895,0.0,0.21103]
[1779071611102,50.58,76981.2,0.0,-0.99895,0.0,0.21103]
[1779071611308,50.58,76981.2,0.0,-0.99895,0.0,0.21103]
[1779071611629,50.58,76980.78,0.0,-0.99896,0.0,0.21059]
[1779071616664,50.58,76978.05,0.0,-0.99896,0.0,0.21]
[1779071619559,50.58,76979.17,0.0,-0.99896,0.0,0.21024]
[1779071619695,50.58,76979.17,0.0,-0.99896,0.0,0.21024]
[1779071619750,50.58,76983.48,0.0,-0.99895,0.0,0.21117]
[1779071620693,50.58,76987.67,0.0,-0.99895,0.0,0.21208]
[1779071621700,50.58,76996.11,0.0,-0.99894,0.0,0.21392]
[1779071622499,50.58,76996.11,0.0,-0.99894,0.0,0.21392]
[1779071622562,50.58,76996.11,0.0,-0.99894,0.0,0.21392]
[1779071622707,50.58,76999.59,0.0,-0.99893,0.0,0.21469]
[1779071623716,50.58,76996.72,0.0,-0.99894,0.0,0.21406]
[1779071628752,50.58,76995.99,0.0,-0.99894,0.0,0.2139]
[1779071633789,50.58,76996.29,0.0,-0.99894,0.0,0.21396]
[1779071638824,50.58,76997.19,0.0,-0.99894,0.0,0.21416]
[1779071639167,50.58,76997.19,0.0,-0.99894,0.0,0.21416]
[1779071639308,50.58,76997.19,0.0,-0.99894,0.0,0.21416]
[1779071640838,50.58,76993.59,0.0,-0.99894,0.0,0.21337]
[1779071641354,50.58,76993.59,0.0,-0.99894,0.0,0.21337]
[1779071641560,50.58,76993.59,0.0,-0.99894,0.0,0.21337]
[1779071641845,50.58,76993.25,0.0,-0.99894,0.0,0.2133]
[1779071644838,50.58,76992.42,0.0,-0.99894,0.0,0.21312]
[1779071644866,50.58,76986.39,0.0,-0.99895,0.0,0.21181]
[1779071645065,50.58,76986.39,0.0,-0.99895,0.0,0.21181]
[1779071645873,50.58,76983.26,0.0,-0.99895,0.0,0.21113]
[1779071646880,50.58,76971.39,0.0,-0.99897,0.0,0.20857]
[1779071647991,50.58,76971.39,0.0,-0.99897,0.0,0.20857]
[1779071647887,50.58,76969.18,0.0,-0.99897,0.0,0.2081]
[1779071648057,50.58,76969.18,0.0,-0.99897,0.0,0.2081]
[1779071648060,50.58,76969.18,0.0,-0.99897,0.0,0.2081]
[1779071648309,50.58,76969.18,0.0,-0.99897,0.0,0.2081]
[1779071648894,50.58,76969.75,0.0,-0.99897,0.0,0.20822]
[1779071653930,50.58,76970.23,0.0,-0.99897,0.0,0.20833]
[1779071654940,50.58,76967.22,0.0,-0.99897,0.0,0.20768]
[1779071655213,50.58,76967.22,0.0,-0.99897,0.0,0.20768]
[1779071655309,50.58,76967.22,0.0,-0.99897,0.0,0.20768]
[1779071660982,50.58,76964.37,0.0,-0.99897,0.0,0.20708]
[1779071664558,50.58,76963.8,0.0,-0.99898,0.0,0.20695]
[1779071664807,50.58,76963.8,0.0,-0.99898,0.0,0.20695]
[1779071665592,50.58,76965.59,0.0,-0.99897,0.0,0.20734]
[1779071665808,50.58,76965.59,0.0,-0.99897,0.0,0.20734]
[1779071666017,50.58,76968.57,0.0,-0.99897,0.0,0.20797]
[1779071669700,50.58,76970.23,0.0,-0.99897,0.0,0.20833]
[1779071669808,50.58,76970.23,0.0,-0.99897,0.0,0.20833]
[1779071671052,50.58,76965.19,0.0,-0.99898,0.0,0.20691]
[1779071676087,50.58,76963.82,0.0,-0.99898,0.0,0.20662]
[1779071678101,50.58,76960.43,0.0,-0.99898,0.0,0.2059]
[1779071679525,50.58,76960.43,0.0,-0.99898,0.0,0.2059]
[1779071679561,50.58,76960.43,0.0,-0.99898,0.0,0.2059]
[1779071679628,50.58,76960.43,0.0,-0.99898,0.0,0.2059]
[1779071679808,50.58,76960.43,0.0,-0.99898,0.0,0.2059]
[1779071679910,50.58,76960.27,0.0,-0.99898,0.0,0.20586]
[1779071683328,50.58,76961.11,0.0,-0.99898,0.0,0.20604]
[1779071683560,50.58,76961.11,0.0,-0.99898,0.0,0.20604]
[1779071689178,50.58,76959.46,0.0,-0.99898,0.0,0.20569]
[1779071691221,50.58,76958.51,0.0,-0.99898,0.0,0.20549]
[1779071691308,50.58,76958.51,0.0,-0.99898,0.0,0.20549]
[1779071691440,50.58,76958.51,0.0,-0.99898,0.0,0.20549]
[1779071691561,50.58,76958.51,0.0,-0.99898,0.0,0.20549]
[1779071691662,50.58,76958.53,0.0,-0.99898,0.0,0.2055]
[1779071697234,50.58,76958.85,0.0,-0.99898,0.0,0.20556]
[1779071702270,50.58,76958.69,0.0,-0.99898,0.0,0.20553]
[1779071703892,50.58,76958.69,0.0,-0.99898,0.0,0.20553]
[1779071704059,50.58,76958.69,0.0,-0.99898,0.0,0.20553]
[1779071704283,50.58,76955.1,0.0,-0.99899,0.0,0.20477]
[1779071705304,50.58,76951.94,0.0,-0.99899,0.0,0.20411]
[1779071707389,50.58,76952.81,0.0,-0.99899,0.0,0.20429]
[1779071707484,50.58,76952.81,0.0,-0.99899,0.0,0.20429]
[1779071707560,50.58,76952.81,0.0,-0.99899,0.0,0.20429]
[1779071707585,50.58,76953.53,0.0,-0.99899,0.0,0.20444]
[1779071713908,50.58,76951.33,0.0,-0.99899,0.0,0.20398]
[1779071714059,50.58,76951.33,0.0,-0.99899,0.0,0.20398]
[1779071714075,50.58,76951.48,0.0,-0.99899,0.0,0.20401]
[1779071714307,50.58,76951.48,0.0,-0.99899,0.0,0.20401]
[1779071714367,50.58,76950.57,0.0,-0.99899,0.0,0.20382]
[1779071717520,50.58,76948.67,0.0,-0.99899,0.0,0.20342]
[1779071717563,50.58,76948.67,0.0,-0.99899,0.0,0.20342]
[1779071717603,50.58,76944.36,0.0,-0.999,0.0,0.20252]
[1779071721205,50.58,76944.1,0.0,-0.999,0.0,0.20247]
[1779071721288,50.58,76944.1,0.0,-0.999,0.0,0.20247]
[1779071721309,50.58,76944.1,0.0,-0.999,0.0,0.20247]
[1779071721416,50.58,76944.05,0.0,-0.999,0.0,0.20246]
[1779071725444,50.58,76941.38,0.0,-0.999,0.0,0.2019]
[1779071726718,50.58,76941.38,0.0,-0.999,0.0,0.2019]
[1779071726808,50.58,76941.38,0.0,-0.999,0.0,0.2019]
[1779071726824,50.58,76941.38,0.0,-0.999,0.0,0.2019]
[1779071727060,50.58,76941.38,0.0,-0.999,0.0,0.2019]
[1779071726909,50.58,76939.0,0.0,-0.999,0.0,0.20141]
[1779071732493,50.58,76940.52,0.0,-0.999,0.0,0.20139]
[1779071737528,50.58,76939.81,0.0,-0.99901,0.0,0.20124]
[1779071738931,50.58,76939.81,0.0,-0.99901,0.0,0.20124]
[1779071739061,50.58,76939.81,0.0,-0.99901,0.0,0.20124]
[1779071744577,50.58,76938.07,0.0,-0.99901,0.0,0.20088]
[1779071745584,50.58,76934.38,0.0,-0.99901,0.0,0.20012]
[1779071746983,50.58,76934.38,0.0,-0.99901,0.0,0.20012]
[1779071747059,50.58,76934.38,0.0,-0.99901,0.0,0.20012]
[1779071747128,50.58,76933.46,0.0,-0.99901,0.0,0.19993]
[1779071747310,50.58,76933.46,0.0,-0.99901,0.0,0.19993]
[1779071747598,50.58,76932.54,0.0,-0.99901,0.0,0.19974]
[1779071748605,50.58,76929.6,0.0,-0.99902,0.0,0.19913]
[1779071750484,50.58,76928.02,0.0,-0.99902,0.0,0.19881]
[1779071750562,50.58,76928.02,0.0,-0.99902,0.0,0.19881]
[1779071751626,50.58,76914.7,0.0,-0.99903,0.0,0.19609]
[1779071752633,50.58,76909.21,0.0,-0.99904,0.0,0.19498]
[1779071753640,50.58,76902.14,0.0,-0.99905,0.0,0.19356]
[1779071754647,50.58,76900.8,0.0,-0.99905,0.0,0.19329]
[1779071755654,50.58,76896.07,0.0,-0.99905,0.0,0.19235]
[1779071757673,50.58,76895.06,0.0,-0.99905,0.0,0.19215]
[1779071758680,50.58,76898.77,0.0,-0.99905,0.0,0.19289]
[1779071759687,50.58,76901.38,0.0,-0.99905,0.0,0.19341]
[1779071761701,50.58,76911.25,0.0,-0.99904,0.0,0.19539]
[1779071762708,50.58,76913.54,0.0,-0.99903,0.0,0.19586]
[1779071763715,50.58,76909.76,0.0,-0.99904,0.0,0.19509]
[1779071765302,50.58,76908.45,0.0,-0.99904,0.0,0.19483]
[1779071765309,50.58,76908.45,0.0,-0.99904,0.0,0.19483]
[1779071765426,50.58,76908.45,0.0,-0.99904,0.0,0.19483]
[1779071765560,50.58,76908.45,0.0,-0.99904,0.0,0.19483]
[1779071765730,50.58,76912.3,0.0,-0.99904,0.0,0.1956]
[1779071768751,50.58,76914.94,0.0,-0.99903,0.0,0.19614]
[1779071770313,50.58,76916.02,0.0,-0.99903,0.0,0.19636]
[1779071770560,50.58,76916.02,0.0,-0.99903,0.0,0.19636]
[1779071772778,50.58,76925.1,0.0,-0.99902,0.0,0.19821]
[1779071773785,50.58,76919.15,0.0,-0.99903,0.0,0.19699]
[1779071775799,50.58,76909.26,0.0,-0.99904,0.0,0.19499]
[1779071777056,50.58,76909.26,0.0,-0.99904,0.0,0.19499]
[1779071777081,50.58,76905.37,0.0,-0.99904,0.0,0.19421]
[1779071777160,50.58,76905.37,0.0,-0.99904,0.0,0.19421]
[1779071777310,50.58,76905.37,0.0,-0.99904,0.0,0.19421]
[1779071777813,50.58,76903.91,0.0,-0.99904,0.0,0.19391]
[1779071779827,50.58,76900.24,0.0,-0.99905,0.0,0.19318]
[1779071780845,50.58,76881.61,0.0,-0.99907,0.0,0.18948]
[1779071781292,50.58,76881.61,0.0,-0.99907,0.0,0.18948]
[1779071781851,50.58,76864.91,0.0,-0.99909,0.0,0.18623]
[1779071782859,50.58,76859.14,0.0,-0.99909,0.0,0.18511]
[1779071784591,50.58,76857.34,0.0,-0.99909,0.0,0.18477]
[1779071787893,50.58,76852.54,0.0,-0.9991,0.0,0.18384]
[1779071792929,50.58,76856.16,0.0,-0.9991,0.0,0.18423]
[1779071796269,50.58,76856.15,0.0,-0.9991,0.0,0.18422]
[1779071796309,50.58,76856.15,0.0,-0.9991,0.0,0.18422]
[1779071796446,50.58,76856.15,0.0,-0.9991,0.0,0.18422]
[1779071796561,50.58,76856.15,0.0,-0.9991,0.0,0.18422]
[1779071796959,50.58,76855.69,0.0,-0.9991,0.0,0.18414]
[1779071800985,50.58,76859.57,0.0,-0.99909,0.0,0.18488]
[1779071802113,50.58,76859.57,0.0,-0.99909,0.0,0.18488]
[1779071802312,50.58,76859.3,0.0,-0.99909,0.0,0.18483]
[1779071808034,50.58,76858.98,0.0,-0.99909,0.0,0.18477]
[1779071808216,50.58,76858.98,0.0,-0.99909,0.0,0.18477]
[1779071808309,50.58,76858.98,0.0,-0.99909,0.0,0.18477]
[1779071808389,50.58,76858.98,0.0,-0.99909,0.0,0.18477]
[1779071808561,50.58,76858.98,0.0,-0.99909,0.0,0.18477]
[1779071809041,50.58,76858.04,0.0,-0.99909,0.0,0.18459]
[1779071814076,50.58,76862.5,0.0,-0.99909,0.0,0.18545]
[1779071814703,50.58,76862.5,0.0,-0.99909,0.0,0.18545]
[1779071814809,50.58,76862.5,0.0,-0.99909,0.0,0.18545]
[1779071820118,50.58,76863.67,0.0,-0.99909,0.0,0.18567]
[1779071820683,50.58,76863.67,0.0,-0.99909,0.0,0.18567]
[1779071820781,50.58,76863.67,0.0,-0.99909,0.0,0.18567]
[1779071820809,50.58,76863.67,0.0,-0.99909,0.0,0.18567]
[1779071821125,50.58,76863.37,0.0,-0.99909,0.0,0.18561]
[1779071824146,50.58,76865.76,0.0,-0.99909,0.0,0.18608]
[1779071825349,50.58,76866.58,0.0,-0.99908,0.0,0.18623]
[1779071825565,50.58,76866.58,0.0,-0.99908,0.0,0.18623]
[1779071826000,50.58,76866.58,0.0,-0.99908,0.0,0.18623]
[1779071826067,50.58,76866.58,0.0,-0.99908,0.0,0.18623]
[1779071826160,50.58,76872.98,0.0,-0.99908,0.0,0.18748]
[1779071827167,50.58,76878.92,0.0,-0.99907,0.0,0.18864]
[1779071828174,50.58,76882.41,0.0,-0.99907,0.0,0.18932]
[1779071829182,50.58,76884.87,0.0,-0.99907,0.0,0.18981]
[1779071830747,50.58,76883.37,0.0,-0.99907,0.0,0.18951]
[1779071830809,50.58,76883.37,0.0,-0.99907,0.0,0.18951]
[1779071836302,50.58,76884.64,0.0,-0.99907,0.0,0.18976]
[1779071836308,50.58,76884.64,0.0,-0.99907,0.0,0.18976]
[1779071836487,50.58,76884.64,0.0,-0.99907,0.0,0.18976]
[1779071836561,50.58,76884.64,0.0,-0.99907,0.0,0.18976]
[1779071836588,50.58,76885.23,0.0,-0.99907,0.0,0.18988]
[1779071842273,50.58,76884.35,0.0,-0.99907,0.0,0.1897]
[1779071847307,50.58,76883.03,0.0,-0.99907,0.0,0.18944]
[1779071848334,50.58,76883.03,0.0,-0.99907,0.0,0.18944]
[1779071848561,50.58,76883.03,0.0,-0.99907,0.0,0.18944]
[1779071852342,50.58,76887.04,0.0,-0.99907,0.0,0.18991]
[1779071853752,50.58,76887.04,0.0,-0.99907,0.0,0.18991]
[1779071853808,50.58,76887.04,0.0,-0.99907,0.0,0.18991]
[1779071853928,50.58,76887.04,0.0,-0.99907,0.0,0.18991]
[1779071854060,50.58,76887.04,0.0,-0.99907,0.0,0.18991]
[1779071854144,50.58,76888.92,0.0,-0.99906,0.0,0.19028]
[1779071854356,50.58,76894.06,0.0,-0.99906,0.0,0.1913]
[1779071857108,50.58,76893.78,0.0,-0.99906,0.0,0.19125]
[1779071857132,50.58,76889.65,0.0,-0.99906,0.0,0.19043]
[1779071857310,50.58,76889.65,0.0,-0.99906,0.0,0.19043]
[1779071857377,50.58,76884.83,0.0,-0.99907,0.0,0.18948]
[1779071861241,50.58,76883.19,0.0,-0.99907,0.0,0.18916]
[1779071861312,50.58,76883.19,0.0,-0.99907,0.0,0.18916]
[1779071861405,50.58,76882.38,0.0,-0.99907,0.0,0.189]
[1779071865438,50.58,76883.22,0.0,-0.99907,0.0,0.18916]
[1779071865558,50.58,76883.22,0.0,-0.99907,0.0,0.18916]
[1779071865660,50.58,76888.58,0.0,-0.99906,0.0,0.19022]
[1779071866440,50.58,76892.12,0.0,-0.99906,0.0,0.19092]
[1779071870783,50.58,76893.05,0.0,-0.99906,0.0,0.1911]
[1779071870809,50.58,76893.05,0.0,-0.99906,0.0,0.1911]
[1779071870910,50.58,76893.12,0.0,-0.99906,0.0,0.19112]
[1779071872913,50.58,76893.47,0.0,-0.99906,0.0,0.19118]
[1779071873059,50.58,76893.47,0.0,-0.99906,0.0,0.19118]
[1779071873489,50.58,76896.73,0.0,-0.99906,0.0,0.19183]
[1779071878774,50.58,76897.27,0.0,-0.99905,0.0,0.19194]
[1779071878809,50.58,76897.27,0.0,-0.99905,0.0,0.19194]
[1779071878937,50.58,76897.27,0.0,-0.99905,0.0,0.19194]
[1779071879058,50.58,76897.27,0.0,-0.99905,0.0,0.19194]
[1779071879159,50.58,76897.63,0.0,-0.99905,0.0,0.19201]
[1779071881545,50.58,76892.66,0.0,-0.99906,0.0,0.19102]
[1779071883001,50.58,76892.66,0.0,-0.99906,0.0,0.19102]
[1779071883066,50.58,76892.66,0.0,-0.99906,0.0,0.19102]
[1779071886563,50.58,76892.55,0.0,-0.99906,0.0,0.191]
[1779071886808,50.58,76892.55,0.0,-0.99906,0.0,0.191]
[1779071886904,50.58,76889.69,0.0,-0.99906,0.0,0.19044]
[1779071887344,50.58,76889.69,0.0,-0.99906,0.0,0.19044]
[1779071887569,50.58,76889.69,0.0,-0.99906,0.0,0.19044]
[1779071887588,50.58,76886.78,0.0,-0.99907,0.0,0.18986]
[1779071888595,50.58,76884.5,0.0,-0.99907,0.0,0.18941]
[1779071891488,50.58,76883.17,0.0,-0.99907,0.0,0.18915]
[1779071891561,50.58,76883.17,0.0,-0.99907,0.0,0.18915]
[1779071892626,50.58,76878.58,0.0,-0.99907,0.0,0.18825]
[1779071893631,50.58,76869.6,0.0,-0.99908,0.0,0.1865]
[1779071894760,50.58,76869.6,0.0,-0.99908,0.0,0.1865]
[1779071894808,50.58,76869.6,0.0,-0.99908,0.0,0.1865]
[1779071894828,50.58,76865.16,0.0,-0.99909,0.0,0.18565]
[1779071895645,50.58,76862.51,0.0,-0.99909,0.0,0.18513]
[1779071897659,50.58,76865.79,0.0,-0.99909,0.0,0.18577]
[1779071898476,50.58,76865.79,0.0,-0.99909,0.0,0.18577]
[1779071898529,50.58,76865.79,0.0,-0.99909,0.0,0.18577]
[1779071898560,50.58,76865.79,0.0,-0.99909,0.0,0.18577]
[1779071898666,50.58,76865.7,0.0,-0.99909,0.0,0.18575]
[1779071900683,50.58,76863.04,0.0,-0.99909,0.0,0.18524]
[1779071902458,50.58,76862.26,0.0,-0.99909,0.0,0.18509]
[1779071902561,50.58,76862.26,0.0,-0.99909,0.0,0.18509]
[1779071902694,50.58,76861.64,0.0,-0.99909,0.0,0.18497]
[1779071906842,50.58,76863.1,0.0,-0.99909,0.0,0.18525]
[1779071907058,50.58,76863.1,0.0,-0.99909,0.0,0.18525]
[1779071912764,50.58,76863.09,0.0,-0.99909,0.0,0.18493]
[1779071918218,50.58,76861.6,0.0,-0.99909,0.0,0.18465]
[1779071918309,50.58,76860.02,0.0,-0.99909,0.0,0.18434]
[1779071919276,50.58,76860.02,0.0,-0.99909,0.0,0.18434]
[1779071919310,50.58,76859.56,0.0,-0.9991,0.0,0.18425]
[1779071919813,50.58,76858.53,0.0,-0.9991,0.0,0.18406]
[1779071923902,50.58,76857.98,0.0,-0.9991,0.0,0.18395]
[1779071924059,50.58,76857.98,0.0,-0.9991,0.0,0.18395]
[1779071925857,50.58,76851.3,0.0,-0.9991,0.0,0.18268]
[1779071930078,50.58,76852.11,0.0,-0.9991,0.0,0.18283]
[1779071930209,50.58,76852.11,0.0,-0.9991,0.0,0.18283]
[1779071930222,50.58,76849.74,0.0,-0.9991,0.0,0.18238]
[1779071932910,50.58,76843.38,0.0,-0.99911,0.0,0.18117]
[1779071933916,50.58,76829.74,0.0,-0.99912,0.0,0.17861]
[1779071934923,50.58,76829.2,0.0,-0.99913,0.0,0.17851]
[1779071936937,50.58,76825.18,0.0,-0.99913,0.0,0.17776]
[1779071938113,50.58,76825.18,0.0,-0.99913,0.0,0.17776]
[1779071938312,50.58,76825.18,0.0,-0.99913,0.0,0.17776]
[1779071939237,50.58,76825.02,0.0,-0.99913,0.0,0.17773]
[1779071939309,50.58,76825.02,0.0,-0.99913,0.0,0.17773]
[1779071939958,50.58,76826.28,0.0,-0.99913,0.0,0.17797]
[1779071941972,50.58,76829.65,0.0,-0.99912,0.0,0.17859]
[1779071944098,50.58,76831.16,0.0,-0.99912,0.0,0.17888]
[1779071944308,50.58,76831.16,0.0,-0.99912,0.0,0.17888]
[1779071947087,50.58,76831.31,0.0,-0.99912,0.0,0.1789]
[1779071947258,50.58,76831.31,0.0,-0.99912,0.0,0.1789]
[1779071947309,50.58,76831.31,0.0,-0.99912,0.0,0.1789]
[1779071947290,50.58,76835.51,0.0,-0.99912,0.0,0.17969]
[1779071949023,50.58,76825.65,0.0,-0.99913,0.0,0.17785]
[1779071949903,50.58,76825.65,0.0,-0.99913,0.0,0.17785]
[1779071950067,50.58,76825.65,0.0,-0.99913,0.0,0.17785]
[1779071950169,50.58,76812.81,0.0,-0.99914,0.0,0.17548]
[1779071951037,50.58,76811.83,0.0,-0.99914,0.0,0.1753]
[1779071952964,50.58,76811.7,0.0,-0.99914,0.0,0.17527]
[1779071953058,50.58,76811.7,0.0,-0.99914,0.0,0.17527]
[1779071953065,50.58,76811.98,0.0,-0.99914,0.0,0.17532]
[1779071955728,50.58,76812.79,0.0,-0.99914,0.0,0.17547]
[1779071955809,50.58,76812.79,0.0,-0.99914,0.0,0.17547]
[1779071960100,50.58,76816.33,0.0,-0.99914,0.0,0.17612]
[1779071961107,50.58,76820.74,0.0,-0.99913,0.0,0.17694]
[1779071961409,50.58,76820.74,0.0,-0.99913,0.0,0.17694]
[1779071961562,50.58,76820.74,0.0,-0.99913,0.0,0.17694]
[1779071962114,50.58,76827.48,0.0,-0.99913,0.0,0.17819]
[1779071963178,50.58,76827.48,0.0,-0.99913,0.0,0.17819]
[1779071963310,50.58,76827.48,0.0,-0.99913,0.0,0.17819]
[1779071963279,50.58,76827.91,0.0,-0.99913,0.0,0.17827]
[1779071964913,50.58,76829.43,0.0,-0.99913,0.0,0.17855]
[1779071965071,50.58,76829.43,0.0,-0.99913,0.0,0.17855]
[1779071969163,50.58,76838.33,0.0,-0.99912,0.0,0.18022]
[1779071970688,50.58,76837.08,0.0,-0.99912,0.0,0.17999]
[1779071970811,50.58,76837.08,0.0,-0.99912,0.0,0.17999]
[1779071972826,50.58,76836.18,0.0,-0.99912,0.0,0.17951]
[1779071973058,50.58,76836.18,0.0,-0.99912,0.0,0.17951]
[1779071973191,50.58,76835.8,0.0,-0.99912,0.0,0.17944]
[1779071978226,50.58,76835.92,0.0,-0.99912,0.0,0.17946]
[1779071982254,50.58,76839.64,0.0,-0.99912,0.0,0.18016]
[1779071982809,50.58,76839.64,0.0,-0.99912,0.0,0.18016]
[1779071985326,50.58,76840.53,0.0,-0.99912,0.0,0.18033]
[1779071985559,50.58,76840.14,0.0,-0.99912,0.0,0.18025]
[1779071986283,50.58,76840.43,0.0,-0.99912,0.0,0.18031]
[1779071990175,50.58,76840.53,0.0,-0.99912,0.0,0.18033]
[1779071990308,50.58,76840.53,0.0,-0.99912,0.0,0.18033]
[1779071993331,50.58,76844.69,0.0,-0.99911,0.0,0.18111]
[1779071995164,50.58,76846.74,0.0,-0.99911,0.0,0.1815]
[1779071995310,50.58,76846.74,0.0,-0.99911,0.0,0.1815]
[1779071995345,50.58,76846.82,0.0,-0.99911,0.0,0.18152]
[1779071995800,50.58,76846.82,0.0,-0.99911,0.0,0.18152]
[1779071995808,50.58,76846.82,0.0,-0.99911,0.0,0.18152]
[1779072001387,50.58,76844.85,0.0,-0.99911,0.0,0.18114]
[1779072003401,50.58,76838.32,0.0,-0.99912,0.0,0.17991]
[1779072004450,50.58,76838.32,0.0,-0.99912,0.0,0.17991]
[1779072004562,50.58,76838.32,0.0,-0.99912,0.0,0.17991]
[1779072004999,50.58,76838.32,0.0,-0.99912,0.0,0.17991]
[1779072005067,50.58,76838.32,0.0,-0.99912,0.0,0.17991]
[1779072005100,50.58,76833.0,0.0,-0.99912,0.0,0.17892]
[1779072005415,50.58,76829.86,0.0,-0.99913,0.0,0.17833]
[1779072007836,50.58,76827.9,0.0,-0.99913,0.0,0.17796]
[1779072008059,50.58,76827.9,0.0,-0.99913,0.0,0.17796]
[1779072008127,50.58,76821.93,0.0,-0.99913,0.0,0.17686]
[1779072008689,50.58,76821.93,0.0,-0.99913,0.0,0.17686]
[1779072008809,50.58,76821.93,0.0,-0.99913,0.0,0.17686]
[1779072009443,50.58,76817.94,0.0,-0.99914,0.0,0.17612]
[1779072014481,50.58,76804.72,0.0,-0.99915,0.0,0.1737]
[1779072015488,50.58,76799.12,0.0,-0.99916,0.0,0.17268]
[1779072017502,50.58,76797.03,0.0,-0.99916,0.0,0.1723]
[1779072020515,50.58,76797.08,0.0,-0.99916,0.0,0.17231]
[1779072020560,50.58,76797.08,0.0,-0.99916,0.0,0.17231]
[1779072021096,50.58,76797.08,0.0,-0.99916,0.0,0.17231]
[1779072021309,50.58,76797.08,0.0,-0.99916,0.0,0.17231]
[1779072021369,50.58,76797.16,0.0,-0.99916,0.0,0.17233]
[1779072021530,50.58,76802.76,0.0,-0.99915,0.0,0.17334]
[1779072023548,50.58,76810.85,0.0,-0.99914,0.0,0.17482]
[1779072024557,50.58,76814.67,0.0,-0.99914,0.0,0.17552]
[1779072025564,50.58,76811.6,0.0,-0.99914,0.0,0.17495]
[1779072026593,50.58,76811.6,0.0,-0.99914,0.0,0.17495]
[1779072026809,50.58,76811.6,0.0,-0.99914,0.0,0.17495]
[1779072026891,50.58,76810.39,0.0,-0.99915,0.0,0.17473]
[1779072028144,50.58,76810.39,0.0,-0.99915,0.0,0.17473]
[1779072028308,50.58,76810.39,0.0,-0.99915,0.0,0.17473]
[1779072029592,50.58,76812.43,0.0,-0.99914,0.0,0.17511]
[1779072030727,50.58,76812.43,0.0,-0.99914,0.0,0.17511]
[1779072030809,50.58,76812.43,0.0,-0.99914,0.0,0.17511]
[1779072030828,50.58,76815.05,0.0,-0.99914,0.0,0.17559]
[1779072032862,50.58,76814.29,0.0,-0.99914,0.0,0.17515]
[1779072033057,50.58,76814.29,0.0,-0.99914,0.0,0.17515]
[1779072033106,50.58,76814.35,0.0,-0.99914,0.0,0.17516]
[1779072034627,50.58,76812.28,0.0,-0.99914,0.0,0.17478]
[1779072035756,50.58,76812.28,0.0,-0.99914,0.0,0.17478]
[1779072035809,50.58,76812.28,0.0,-0.99914,0.0,0.17478]
[1779072035812,50.58,76806.27,0.0,-0.99915,0.0,0.17368]
[1779072036643,50.58,76803.73,0.0,-0.99915,0.0,0.17322]
[1779072037965,50.58,76803.73,0.0,-0.99915,0.0,0.17322]
[1779072038066,50.58,76803.73,0.0,-0.99915,0.0,0.17322]
[1779072039428,50.58,76803.07,0.0,-0.99915,0.0,0.1731]
[1779072038655,50.58,76799.98,0.0,-0.99916,0.0,0.17254]
[1779072039563,50.58,76799.98,0.0,-0.99916,0.0,0.17254]
[1779072039664,50.58,76797.37,0.0,-0.99916,0.0,0.17207]
[1779072040669,50.58,76799.96,0.0,-0.99916,0.0,0.17254]
[1779072041802,50.58,76799.96,0.0,-0.99916,0.0,0.17254]
[1779072041811,50.58,76799.96,0.0,-0.99916,0.0,0.17254]
[1779072041912,50.58,76804.44,0.0,-0.99915,0.0,0.17335]
[1779072042684,50.58,76806.82,0.0,-0.99915,0.0,0.17378]
[1779072045700,50.58,76806.88,0.0,-0.99915,0.0,0.17379]
[1779072045809,50.58,76806.88,0.0,-0.99915,0.0,0.17379]
[1779072046378,50.58,76806.88,0.0,-0.99915,0.0,0.17379]
[1779072045910,50.58,76814.45,0.0,-0.99914,0.0,0.17518]
[1779072046562,50.58,76814.45,0.0,-0.99914,0.0,0.17518]
[1779072046712,50.58,76816.21,0.0,-0.99914,0.0,0.1755]
[1779072049734,50.58,76804.11,0.0,-0.99915,0.0,0.17329]
[1779072050640,50.58,76804.11,0.0,-0.99915,0.0,0.17329]
[1779072050808,50.58,76804.11,0.0,-0.99915,0.0,0.17329]
[1779072050909,50.58,76792.87,0.0,-0.99916,0.0,0.17126]
[1779072051747,50.58,76790.53,0.0,-0.99917,0.0,0.17084]
[1779072052754,50.58,76797.48,0.0,-0.99916,0.0,0.17209]
[1779072053487,50.58,76797.48,0.0,-0.99916,0.0,0.17209]
[1779072053559,50.58,76797.48,0.0,-0.99916,0.0,0.17209]
[1779072053761,50.58,76796.66,0.0,-0.99916,0.0,0.17194]
[1779072055602,50.58,76796.25,0.0,-0.99916,0.0,0.17187]
[1779072055900,50.58,76796.25,0.0,-0.99916,0.0,0.17187]
[1779072055912,50.58,76800.95,0.0,-0.99916,0.0,0.17272]
[1779072056782,50.58,76805.5,0.0,-0.99915,0.0,0.17354]
[1779072058796,50.58,76810.45,0.0,-0.99915,0.0,0.17444]
[1779072059753,50.58,76810.45,0.0,-0.99915,0.0,0.17444]
[1779072059804,50.58,76811.46,0.0,-0.99915,0.0,0.17463]
[1779072060811,50.58,76813.58,0.0,-0.99914,0.0,0.17502]
[1779072061818,50.58,76815.67,0.0,-0.99914,0.0,0.1754]
[1779072064839,50.58,76817.56,0.0,-0.99914,0.0,0.17575]
[1779072065847,50.58,76823.95,0.0,-0.99913,0.0,0.17693]
[1779072067223,50.58,76823.95,0.0,-0.99913,0.0,0.17693]
[1779072067311,50.58,76823.95,0.0,-0.99913,0.0,0.17693]
[1779072069527,50.58,76825.48,0.0,-0.99913,0.0,0.17721]
[1779072069565,50.58,76825.48,0.0,-0.99913,0.0,0.17721]
[1779072069875,50.58,76825.58,0.0,-0.99913,0.0,0.17723]
[1779072074910,50.58,76827.17,0.0,-0.99913,0.0,0.17752]
[1779072077749,50.58,76827.5,0.0,-0.99913,0.0,0.17759]
[1779072077808,50.58,76827.5,0.0,-0.99913,0.0,0.17759]
[1779072078264,50.58,76827.5,0.0,-0.99913,0.0,0.17759]
[1779072078311,50.58,76827.5,0.0,-0.99913,0.0,0.17759]
[1779072078365,50.58,76827.08,0.0,-0.99913,0.0,0.17751]
[1779072083437,50.58,76825.65,0.0,-0.99913,0.0,0.17724]
[1779072082968,50.58,76821.68,0.0,-0.99914,0.0,0.17651]
[1779072083561,50.58,76821.68,0.0,-0.99914,0.0,0.17651]
[1779072084174,50.58,76821.68,0.0,-0.99914,0.0,0.17651]
[1779072084309,50.58,76821.68,0.0,-0.99914,0.0,0.17651]
[1779072084384,50.58,76817.83,0.0,-0.99914,0.0,0.1758]
[1779072086996,50.58,76819.67,0.0,-0.99914,0.0,0.17614]
[1779072087880,50.58,76819.67,0.0,-0.99914,0.0,0.17614]
[1779072088060,50.58,76819.67,0.0,-0.99914,0.0,0.17614]
[1779072089073,50.58,76820.67,0.0,-0.99914,0.0,0.17632]
[1779072089308,50.58,76820.67,0.0,-0.99914,0.0,0.17632]
[1779072089325,50.58,76822.04,0.0,-0.99914,0.0,0.17657]
[1779072092031,50.58,76819.99,0.0,-0.99914,0.0,0.17589]
[1779072097066,50.58,76820.93,0.0,-0.99914,0.0,0.17607]
[1779072101251,50.58,76821.03,0.0,-0.99914,0.0,0.17609]
[1779072101309,50.58,76821.03,0.0,-0.99914,0.0,0.17609]
[1779072101352,50.58,76822.83,0.0,-0.99914,0.0,0.17642]
[1779072107136,50.58,76823.67,0.0,-0.99914,0.0,0.17657]
[1779072112421,50.58,76823.52,0.0,-0.99914,0.0,0.17655]
[1779072112571,50.58,76824.21,0.0,-0.99913,0.0,0.17667]
[1779072112877,50.58,76824.21,0.0,-0.99913,0.0,0.17667]
[1779072113059,50.58,76824.21,0.0,-0.99913,0.0,0.17667]
[1779072113178,50.58,76824.72,0.0,-0.99913,0.0,0.17677]
[1779072114185,50.58,76808.08,0.0,-0.99915,0.0,0.17371]
[1779072114754,50.58,76808.08,0.0,-0.99915,0.0,0.17371]
[1779072114810,50.58,76808.08,0.0,-0.99915,0.0,0.17371]
[1779072115192,50.58,76797.31,0.0,-0.99916,0.0,0.17176]
[1779072115908,50.58,76797.31,0.0,-0.99916,0.0,0.17176]
[1779072116058,50.58,76797.31,0.0,-0.99916,0.0,0.17176]
[1779072116199,50.58,76799.97,0.0,-0.99916,0.0,0.17224]
[1779072116566,50.58,76799.97,0.0,-0.99916,0.0,0.17224]
[1779072116809,50.58,76799.97,0.0,-0.99916,0.0,0.17224]
[1779072117206,50.58,76805.96,0.0,-0.99915,0.0,0.17333]
[1779072118213,50.58,76809.18,0.0,-0.99915,0.0,0.17391]
[1779072121170,50.58,76809.47,0.0,-0.99915,0.0,0.17397]
[1779072121309,50.58,76809.47,0.0,-0.99915,0.0,0.17397]
[1779072121453,50.58,76809.47,0.0,-0.99915,0.0,0.17397]
[1779072121410,50.58,76809.98,0.0,-0.99915,0.0,0.17406]
[1779072121568,50.58,76809.98,0.0,-0.99915,0.0,0.17406]
[1779072122241,50.58,76804.76,0.0,-0.99915,0.0,0.17311]
[1779072123248,50.58,76798.36,0.0,-0.99916,0.0,0.17195]
[1779072123935,50.58,76798.36,0.0,-0.99916,0.0,0.17195]
[1779072124061,50.58,76798.36,0.0,-0.99916,0.0,0.17195]
[1779072124065,50.58,76798.36,0.0,-0.99916,0.0,0.17195]
[1779072124310,50.58,76798.36,0.0,-0.99916,0.0,0.17195]
[1779072124412,50.58,76798.47,0.0,-0.99916,0.0,0.17197]
[1779072128283,50.58,76800.2,0.0,-0.99916,0.0,0.17228]
[1779072132311,50.58,76803.48,0.0,-0.99915,0.0,0.17288]
[1779072133810,50.58,76803.97,0.0,-0.99915,0.0,0.17297]
[1779072134066,50.58,76803.97,0.0,-0.99915,0.0,0.17297]
[1779072134309,50.58,76803.97,0.0,-0.99915,0.0,0.17297]
[1779072134325,50.58,76803.24,0.0,-0.99915,0.0,0.17283]
[1779072138753,50.58,76803.7,0.0,-0.99915,0.0,0.17292]
[1779072138808,50.58,76803.7,0.0,-0.99915,0.0,0.17292]
[1779072138924,50.58,76803.7,0.0,-0.99915,0.0,0.17292]
[1779072139058,50.58,76803.7,0.0,-0.99915,0.0,0.17292]
[1779072139362,50.58,76803.34,0.0,-0.99915,0.0,0.17285]
[1779072143464,50.58,76803.46,0.0,-0.99915,0.0,0.17287]
[1779072143561,50.58,76804.72,0.0,-0.99915,0.0,0.1731]
[1779072148690,50.58,76804.84,0.0,-0.99915,0.0,0.17312]
[1779072148811,50.58,76804.84,0.0,-0.99915,0.0,0.17312]
[1779072148927,50.58,76804.84,0.0,-0.99915,0.0,0.17312]
[1779072149062,50.58,76804.84,0.0,-0.99915,0.0,0.17312]
[1779072149431,50.58,76803.89,0.0,-0.99915,0.0,0.17295]
[1779072152459,50.58,76804.78,0.0,-0.99915,0.0,0.17282]
[1779072152561,50.58,76805.48,0.0,-0.99915,0.0,0.17294]
[1779072158495,50.58,76806.64,0.0,-0.99915,0.0,0.17315]
[1779072162875,50.58,76807.11,0.0,-0.99915,0.0,0.17324]
[1779072163060,50.58,76807.11,0.0,-0.99915,0.0,0.17324]
[1779072163982,50.58,76807.11,0.0,-0.99915,0.0,0.17324]
[1779072164058,50.58,76807.11,0.0,-0.99915,0.0,0.17324]
[1779072164537,50.58,76807.47,0.0,-0.99915,0.0,0.1733]
[1779072169572,50.58,76808.65,0.0,-0.99915,0.0,0.17352]
[1779072170579,50.58,76811.55,0.0,-0.99915,0.0,0.17405]
[1779072172044,50.58,76811.55,0.0,-0.99915,0.0,0.17405]
[1779072172061,50.58,76811.55,0.0,-0.99915,0.0,0.17405]
[1779072177628,50.58,76811.27,0.0,-0.99915,0.0,0.174]
[1779072182663,50.58,76811.31,0.0,-0.99915,0.0,0.174]
[1779072187081,50.58,76811.15,0.0,-0.99915,0.0,0.17397]
[1779072187309,50.58,76811.15,0.0,-0.99915,0.0,0.17397]
[1779072187497,50.58,76811.15,0.0,-0.99915,0.0,0.17397]
[1779072187562,50.58,76811.15,0.0,-0.99915,0.0,0.17397]
[1779072187536,50.58,76811.26,0.0,-0.99915,0.0,0.17399]
[1779072192740,50.58,76814.04,0.0,-0.99915,0.0,0.1745]
[1779072193657,50.58,76814.04,0.0,-0.99915,0.0,0.1745]
[1779072193810,50.58,76814.04,0.0,-0.99915,0.0,0.1745]
[1779072198760,50.58,76817.7,0.0,-0.99914,0.0,0.17517]
[1779072198809,50.58,76817.7,0.0,-0.99914,0.0,0.17517]
[1779072198898,50.58,76817.7,0.0,-0.99914,0.0,0.17517]
[1779072199064,50.58,76817.7,0.0,-0.99914,0.0,0.17517]
[1779072199165,50.58,76817.02,0.0,-0.99914,0.0,0.17505]
[1779072204824,50.58,76818.15,0.0,-0.99914,0.0,0.17526]
[1779072206982,50.58,76817.67,0.0,-0.99914,0.0,0.17517]
[1779072207060,50.58,76817.67,0.0,-0.99914,0.0,0.17517]
[1779072210866,50.58,76820.32,0.0,-0.99914,0.0,0.17565]
[1779072215901,50.58,76818.21,0.0,-0.99914,0.0,0.17497]
[1779072220058,50.58,76817.8,0.0,-0.99914,0.0,0.17489]
[1779072220308,50.58,76817.8,0.0,-0.99914,0.0,0.17489]
[1779072221021,50.58,76818.44,0.0,-0.99914,0.0,0.17501]
[1779072221059,50.58,76818.44,0.0,-0.99914,0.0,0.17501]
[1779072221067,50.58,76818.42,0.0,-0.99914,0.0,0.17501]
[1779072226783,50.58,76819.12,0.0,-0.99914,0.0,0.17513]
[1779072226808,50.58,76819.12,0.0,-0.99914,0.0,0.17513]
[1779072226978,50.58,76816.17,0.0,-0.99915,0.0,0.17459]
[1779072232013,50.58,76814.69,0.0,-0.99915,0.0,0.17432]
[1779072237534,50.58,76814.68,0.0,-0.99915,0.0,0.17432]
[1779072237560,50.58,76814.68,0.0,-0.99915,0.0,0.17432]
[1779072237560,50.58,76817.51,0.0,-0.99914,0.0,0.17484]
[1779072238709,50.58,76818.81,0.0,-0.99914,0.0,0.17508]
[1779072238808,50.58,76818.81,0.0,-0.99914,0.0,0.17508]
[1779072239062,50.58,76818.93,0.0,-0.99914,0.0,0.1751]
[1779072243274,50.58,76819.58,0.0,-0.99914,0.0,0.17522]
[1779072243315,50.58,76819.58,0.0,-0.99914,0.0,0.17522]
[1779072246113,50.58,76825.13,0.0,-0.99914,0.0,0.17624]
[1779072249423,50.58,76825.35,0.0,-0.99914,0.0,0.17628]
[1779072249560,50.58,76825.35,0.0,-0.99914,0.0,0.17628]
[1779072249524,50.58,76825.17,0.0,-0.99914,0.0,0.17625]
[1779072253161,50.58,76828.47,0.0,-0.99913,0.0,0.17686]
[1779072253993,50.58,76828.47,0.0,-0.99913,0.0,0.17686]
[1779072254060,50.58,76828.47,0.0,-0.99913,0.0,0.17686]
[1779072257324,50.58,76829.53,0.0,-0.99913,0.0,0.17705]
[1779072257561,50.58,76829.53,0.0,-0.99913,0.0,0.17705]
[1779072257426,50.58,76829.15,0.0,-0.99913,0.0,0.17698]
[1779072263232,50.58,76829.57,0.0,-0.99913,0.0,0.17706]
[1779072267420,50.58,76829.83,0.0,-0.99913,0.0,0.17711]
[1779072267563,50.58,76829.83,0.0,-0.99913,0.0,0.17711]
[1779072271288,50.58,76834.49,0.0,-0.99913,0.0,0.17767]
[1779072276323,50.58,76834.37,0.0,-0.99913,0.0,0.17765]
[1779072277330,50.58,76829.62,0.0,-0.99913,0.0,0.17677]
[1779072278463,50.58,76829.62,0.0,-0.99913,0.0,0.17677]
[1779072278564,50.58,76829.62,0.0,-0.99913,0.0,0.17677]
[1779072278665,50.58,76826.8,0.0,-0.99914,0.0,0.17625]
[1779072279116,50.58,76826.8,0.0,-0.99914,0.0,0.17625]
[1779072279308,50.58,76826.8,0.0,-0.99914,0.0,0.17625]
[1779072279344,50.58,76827.73,0.0,-0.99914,0.0,0.17642]
[1779072284380,50.58,76828.7,0.0,-0.99913,0.0,0.1766]
[1779072289441,50.58,76828.76,0.0,-0.99913,0.0,0.17661]
[1779072289572,50.58,76828.76,0.0,-0.99913,0.0,0.17661]
[1779072292594,50.58,76830.51,0.0,-0.99913,0.0,0.17693]
[1779072292602,50.58,76830.51,0.0,-0.99913,0.0,0.17693]
[1779072292656,50.58,76830.73,0.0,-0.99913,0.0,0.17697]
[1779072292808,50.58,76830.73,0.0,-0.99913,0.0,0.17697]
[1779072297520,50.58,76830.16,0.0,-0.99913,0.0,0.17687]
[1779072297559,50.58,76830.16,0.0,-0.99913,0.0,0.17687]
[1779072297576,50.58,76832.89,0.0,-0.99913,0.0,0.17737]
[1779072297898,50.58,76832.89,0.0,-0.99913,0.0,0.17737]
[1779072298058,50.58,76832.89,0.0,-0.99913,0.0,0.17737]
[1779072298478,50.58,76833.46,0.0,-0.99913,0.0,0.17748]
[1779072300650,50.58,76834.57,0.0,-0.99913,0.0,0.17769]
[1779072300808,50.58,76835.72,0.0,-0.99913,0.0,0.1779]
[1779072304698,50.58,76833.68,0.0,-0.99913,0.0,0.17752]
[1779072304702,50.58,76832.58,0.0,-0.99913,0.0,0.17732]
[1779072304808,50.58,76832.58,0.0,-0.99913,0.0,0.17732]
[1779072306151,50.58,76834.18,0.0,-0.99913,0.0,0.17761]
[1779072306308,50.58,76834.18,0.0,-0.99913,0.0,0.17761]
[1779072310659,50.58,76835.19,0.0,-0.99913,0.0,0.1778]
[1779072310661,50.58,76839.75,0.0,-0.99912,0.0,0.17865]
[1779072310809,50.58,76839.75,0.0,-0.99912,0.0,0.17865]
[1779072310831,50.58,76839.75,0.0,-0.99912,0.0,0.17865]
[1779072311059,50.58,76839.75,0.0,-0.99912,0.0,0.17865]
[1779072311569,50.58,76845.19,0.0,-0.99912,0.0,0.17967]
[1779072313583,50.58,76841.19,0.0,-0.99912,0.0,0.17892]
[1779072314173,50.58,76841.19,0.0,-0.99912,0.0,0.17892]
[1779072314309,50.58,76841.19,0.0,-0.99912,0.0,0.17892]
[1779072318113,50.58,76837.37,0.0,-0.99913,0.0,0.17821]
[1779072318307,50.58,76837.37,0.0,-0.99913,0.0,0.17821]
[1779072318619,50.58,76837.36,0.0,-0.99913,0.0,0.1782]
[1779072319907,50.58,76836.64,0.0,-0.99913,0.0,0.17807]
[1779072320059,50.58,76836.64,0.0,-0.99913,0.0,0.17807]
[1779072322647,50.58,76831.18,0.0,-0.99913,0.0,0.17706]
[1779072327682,50.58,76831.47,0.0,-0.99913,0.0,0.17711]
[1779072330093,50.58,76831.45,0.0,-0.99913,0.0,0.17711]
[1779072330308,50.58,76831.45,0.0,-0.99913,0.0,0.17711]
[1779072331593,50.58,76832.09,0.0,-0.99913,0.0,0.17722]
[1779072331713,50.58,76829.69,0.0,-0.99914,0.0,0.17648]
[1779072331809,50.58,76829.69,0.0,-0.99914,0.0,0.17648]
[1779072332720,50.58,76824.88,0.0,-0.99914,0.0,0.17559]
[1779072334622,50.58,76823.44,0.0,-0.99914,0.0,0.17533]
[1779072334734,50.58,76827.46,0.0,-0.99914,0.0,0.17607]
[1779072334808,50.58,76827.46,0.0,-0.99914,0.0,0.17607]
[1779072335741,50.58,76831.73,0.0,-0.99913,0.0,0.17686]
[1779072340776,50.58,76830.77,0.0,-0.99913,0.0,0.17668]
[1779072343039,50.58,76831.23,0.0,-0.99913,0.0,0.17676]
[1779072343060,50.58,76831.23,0.0,-0.99913,0.0,0.17676]
[1779072343140,50.58,76831.34,0.0,-0.99913,0.0,0.17678]
[1779072348834,50.58,76831.26,0.0,-0.99913,0.0,0.17677]
[1779072350848,50.58,76828.3,0.0,-0.99914,0.0,0.17622]
[1779072351808,50.58,76828.3,0.0,-0.99914,0.0,0.17622]
[1779072356890,50.58,76826.52,0.0,-0.99914,0.0,0.17589]
[1779072361925,50.58,76826.28,0.0,-0.99914,0.0,0.17585]
[1779072364626,50.58,76826.08,0.0,-0.99914,0.0,0.17581]
[1779072364662,50.58,76827.49,0.0,-0.99914,0.0,0.17607]
[1779072364808,50.58,76827.49,0.0,-0.99914,0.0,0.17607]
[1779072364919,50.58,76827.49,0.0,-0.99914,0.0,0.17607]
[1779072365060,50.58,76827.49,0.0,-0.99914,0.0,0.17607]
[1779072366960,50.58,76832.24,0.0,-0.99913,0.0,0.17695]
[1779072369620,50.58,76833.3,0.0,-0.99913,0.0,0.17715]
[1779072369671,50.58,76836.83,0.0,-0.99913,0.0,0.1778]
[1779072369810,50.58,76836.83,0.0,-0.99913,0.0,0.1778]
[1779072369857,50.58,76836.83,0.0,-0.99913,0.0,0.1778]
[1779072370058,50.58,76836.83,0.0,-0.99913,0.0,0.1778]
[1779072370159,50.58,76833.74,0.0,-0.99913,0.0,0.17723]
[1779072374793,50.58,76833.47,0.0,-0.99913,0.0,0.17718]
[1779072374808,50.58,76833.47,0.0,-0.99913,0.0,0.17718]
[1779072374946,50.58,76833.47,0.0,-0.99913,0.0,0.17718]
[1779072375058,50.58,76833.47,0.0,-0.99913,0.0,0.17718]
[1779072375159,50.58,76834.32,0.0,-0.99913,0.0,0.17734]
[1779072379808,50.58,76832.77,0.0,-0.99913,0.0,0.17705]
[1779072379863,50.58,76832.77,0.0,-0.99913,0.0,0.17705]
[1779072380060,50.58,76832.77,0.0,-0.99913,0.0,0.17705]
[1779072380162,50.58,76832.18,0.0,-0.99913,0.0,0.17694]
[1779072387105,50.58,76831.19,0.0,-0.99913,0.0,0.17676]
[1779072392140,50.58,76831.31,0.0,-0.99914,0.0,0.17647]
[1779072393359,50.58,76831.31,0.0,-0.99914,0.0,0.17647]
[1779072393426,50.58,76831.31,0.0,-0.99914,0.0,0.17647]
[1779072393562,50.58,76831.31,0.0,-0.99914,0.0,0.17647]
[1779072393664,50.58,76831.28,0.0,-0.99914,0.0,0.17647]
[1779072399189,50.58,76831.89,0.0,-0.99913,0.0,0.17658]
[1779072404804,50.58,76831.92,0.0,-0.99913,0.0,0.17659]
[1779072404224,50.58,76835.37,0.0,-0.99913,0.0,0.17723]
[1779072404861,50.58,76835.37,0.0,-0.99913,0.0,0.17723]
[1779072405062,50.58,76835.37,0.0,-0.99913,0.0,0.17723]
[1779072405231,50.58,76837.85,0.0,-0.99913,0.0,0.17769]
[1779072407245,50.58,76842.45,0.0,-0.99912,0.0,0.17854]
[1779072408252,50.58,76839.9,0.0,-0.99913,0.0,0.17807]
[1779072409367,50.58,76839.9,0.0,-0.99913,0.0,0.17807]
[1779072409419,50.58,76839.9,0.0,-0.99913,0.0,0.17807]
[1779072409560,50.58,76839.9,0.0,-0.99913,0.0,0.17807]
[1779072409661,50.58,76838.27,0.0,-0.99913,0.0,0.17777]
[1779072413696,50.58,76838.35,0.0,-0.99913,0.0,0.17778]
[1779072413793,50.58,76838.35,0.0,-0.99913,0.0,0.17778]
[1779072413808,50.58,76838.35,0.0,-0.99913,0.0,0.17778]
[1779072413746,50.58,76837.97,0.0,-0.99913,0.0,0.17771]
[1779072415301,50.58,76833.88,0.0,-0.99913,0.0,0.17695]
[1779072417315,50.58,76830.99,0.0,-0.99914,0.0,0.17642]
[1779072419642,50.58,76831.28,0.0,-0.99914,0.0,0.17647]
[1779072419690,50.58,76831.28,0.0,-0.99914,0.0,0.17647]
[1779072419811,50.58,76831.28,0.0,-0.99914,0.0,0.17647]
[1779072419697,50.58,76830.4,0.0,-0.99914,0.0,0.17631]
[1779072422351,50.58,76825.61,0.0,-0.99914,0.0,0.17542]
[1779072423587,50.58,76825.61,0.0,-0.99914,0.0,0.17542]
[1779072423765,50.58,76825.61,0.0,-0.99914,0.0,0.17542]
[1779072423809,50.58,76825.61,0.0,-0.99914,0.0,0.17542]
[1779072423688,50.58,76819.06,0.0,-0.99915,0.0,0.17422]
[1779072425372,50.58,76817.53,0.0,-0.99915,0.0,0.17394]
[1779072430407,50.58,76820.02,0.0,-0.99915,0.0,0.1744]
[1779072433164,50.58,76821.8,0.0,-0.99914,0.0,0.17472]
[1779072433277,50.58,76821.8,0.0,-0.99914,0.0,0.17472]
[1779072433309,50.58,76821.8,0.0,-0.99914,0.0,0.17472]
[1779072433428,50.58,76820.27,0.0,-0.99915,0.0,0.17444]
[1779072438434,50.58,76820.71,0.0,-0.99915,0.0,0.17453]
[1779072438499,50.58,76820.71,0.0,-0.99915,0.0,0.17453]
[1779072438561,50.58,76820.71,0.0,-0.99915,0.0,0.17453]
[1779072438600,50.58,76820.56,0.0,-0.99915,0.0,0.1745]
[1779072442368,50.58,76821.07,0.0,-0.99914,0.0,0.17459]
[1779072442462,50.58,76821.07,0.0,-0.99914,0.0,0.17459]
[1779072442561,50.58,76821.07,0.0,-0.99914,0.0,0.17459]
[1779072442563,50.58,76819.89,0.0,-0.99915,0.0,0.17438]
[1779072447593,50.58,76820.39,0.0,-0.99915,0.0,0.17447]
[1779072447647,50.58,76836.19,0.0,-0.99913,0.0,0.17738]
[1779072448542,50.58,76855.01,0.0,-0.99911,0.0,0.1809]
[1779072449543,50.58,76857.01,0.0,-0.99911,0.0,0.18128]
[1779072450550,50.58,76856.78,0.0,-0.99911,0.0,0.18124]
[1779072451121,50.58,76856.78,0.0,-0.99911,0.0,0.18124]
[1779072456592,50.58,76860.23,0.0,-0.99911,0.0,0.18158]
[1779072457599,50.58,76865.37,0.0,-0.9991,0.0,0.18256]
[1779072459613,50.58,76868.69,0.0,-0.9991,0.0,0.18319]
[1779072462940,50.58,76869.22,0.0,-0.9991,0.0,0.18329]
[1779072463060,50.58,76869.22,0.0,-0.9991,0.0,0.18329]
[1779072463132,50.58,76869.22,0.0,-0.9991,0.0,0.18329]
[1779072463309,50.58,76869.22,0.0,-0.9991,0.0,0.18329]
[1779072463645,50.58,76869.57,0.0,-0.9991,0.0,0.18336]
[1779072468680,50.58,76868.87,0.0,-0.9991,0.0,0.18323]
[1779072473715,50.58,76868.97,0.0,-0.9991,0.0,0.18325]
[1779072475374,50.58,76869.2,0.0,-0.9991,0.0,0.18329]
[1779072475735,50.58,76890.41,0.0,-0.99908,0.0,0.18739]
[1779072476741,50.58,76892.16,0.0,-0.99908,0.0,0.18773]
[1779072478688,50.58,76891.15,0.0,-0.99908,0.0,0.18753]
[1779072480769,50.58,76888.02,0.0,-0.99908,0.0,0.18692]
[1779072481776,50.58,76884.1,0.0,-0.99908,0.0,0.18616]
[1779072485804,50.58,76880.23,0.0,-0.99909,0.0,0.18541]
[1779072490840,50.58,76881.26,0.0,-0.99909,0.0,0.18561]
[1779072491847,50.58,76877.05,0.0,-0.99909,0.0,0.1848]
[1779072493765,50.58,76875.7,0.0,-0.99909,0.0,0.18454]
[1779072493809,50.58,76875.7,0.0,-0.99909,0.0,0.18454]
[1779072493861,50.58,76876.4,0.0,-0.99909,0.0,0.18467]
[1779072494020,50.58,76876.4,0.0,-0.99909,0.0,0.18467]
[1779072494060,50.58,76876.4,0.0,-0.99909,0.0,0.18467]
[1779072495878,50.58,76868.75,0.0,-0.9991,0.0,0.1832]
[1779072497168,50.58,76869.02,0.0,-0.9991,0.0,0.18326]
[1779072497312,50.58,76869.02,0.0,-0.9991,0.0,0.18326]
[1779072498235,50.58,76868.7,0.0,-0.9991,0.0,0.1832]
[1779072498308,50.58,76868.7,0.0,-0.9991,0.0,0.1832]
[1779072498899,50.58,76870.21,0.0,-0.9991,0.0,0.18348]
[1779072501550,50.58,76871.33,0.0,-0.9991,0.0,0.1837]
[1779072501560,50.58,76871.33,0.0,-0.9991,0.0,0.1837]
[1779072507962,50.58,76871.5,0.0,-0.9991,0.0,0.18373]
[1779072509500,50.58,76871.5,0.0,-0.9991,0.0,0.18373]
[1779072509558,50.58,76871.5,0.0,-0.9991,0.0,0.18373]
[1779072509616,50.58,76871.5,0.0,-0.9991,0.0,0.18373]
[1779072509808,50.58,76871.5,0.0,-0.9991,0.0,0.18373]
[1779072509909,50.58,76871.5,0.0,-0.9991,0.0,0.18373]
[1779072510983,50.58,76873.94,0.0,-0.99909,0.0,0.1842]
[1779072514011,50.58,76875.55,0.0,-0.99909,0.0,0.18419]
[1779072515018,50.58,76873.09,0.0,-0.9991,0.0,0.18372]
[1779072518826,50.58,76873.75,0.0,-0.9991,0.0,0.18385]
[1779072518885,50.58,76873.75,0.0,-0.9991,0.0,0.18385]
[1779072518927,50.58,76873.66,0.0,-0.9991,0.0,0.18383]
[1779072519065,50.58,76873.66,0.0,-0.9991,0.0,0.18383]
[1779072519166,50.58,76873.18,0.0,-0.9991,0.0,0.18374]
[1779072525088,50.58,76871.88,0.0,-0.9991,0.0,0.18349]
[1779072526335,50.58,76871.88,0.0,-0.9991,0.0,0.18349]
[1779072526554,50.58,76871.88,0.0,-0.9991,0.0,0.18349]
[1779072526562,50.58,76871.88,0.0,-0.9991,0.0,0.18349]
[1779072526810,50.58,76871.88,0.0,-0.9991,0.0,0.18349]
[1779072526905,50.58,76869.14,0.0,-0.9991,0.0,0.18297]
[1779072529645,50.58,76868.26,0.0,-0.9991,0.0,0.1828]
[1779072529702,50.58,76868.26,0.0,-0.9991,0.0,0.1828]
[1779072529809,50.58,76868.26,0.0,-0.9991,0.0,0.1828]
[1779072529910,50.58,76863.87,0.0,-0.99911,0.0,0.18196]
[1779072530123,50.58,76856.88,0.0,-0.99911,0.0,0.18064]
[1779072531130,50.58,76856.43,0.0,-0.99911,0.0,0.18056]
[1779072533144,50.58,76848.96,0.0,-0.99912,0.0,0.17915]
[1779072534881,50.58,76848.96,0.0,-0.99912,0.0,0.17915]
[1779072534151,50.58,76845.67,0.0,-0.99912,0.0,0.17854]
[1779072535064,50.58,76845.67,0.0,-0.99912,0.0,0.17854]
[1779072535123,50.58,76845.67,0.0,-0.99912,0.0,0.17854]
[1779072535311,50.58,76845.67,0.0,-0.99912,0.0,0.17854]
[1779072535334,50.58,76845.7,0.0,-0.99912,0.0,0.17854]
[1779072539186,50.58,76842.26,0.0,-0.99913,0.0,0.1779]
[1779072540193,50.58,76835.8,0.0,-0.99913,0.0,0.1767]
[1779072541200,50.58,76833.36,0.0,-0.99914,0.0,0.17625]
[1779072542617,50.58,76833.36,0.0,-0.99914,0.0,0.17625]
[1779072542809,50.58,76833.36,0.0,-0.99914,0.0,0.17625]
[1779072542827,50.58,76833.36,0.0,-0.99914,0.0,0.17625]
[1779072542910,50.58,76832.02,0.0,-0.99914,0.0,0.176]
[1779072543068,50.58,76832.02,0.0,-0.99914,0.0,0.176]
[1779072544221,50.58,76827.71,0.0,-0.99914,0.0,0.17521]
[1779072545228,50.58,76822.86,0.0,-0.99915,0.0,0.17432]
[1779072546420,50.58,76822.86,0.0,-0.99915,0.0,0.17432]
[1779072546561,50.58,76822.86,0.0,-0.99915,0.0,0.17432]
[1779072547922,50.58,76821.93,0.0,-0.99915,0.0,0.17415]
[1779072547957,50.58,76821.52,0.0,-0.99915,0.0,0.17407]
[1779072548058,50.58,76821.52,0.0,-0.99915,0.0,0.17407]
[1779072548249,50.58,76821.03,0.0,-0.99915,0.0,0.17399]
[1779072553284,50.58,76819.36,0.0,-0.99915,0.0,0.17368]
[1779072554017,50.58,76819.36,0.0,-0.99915,0.0,0.17368]
[1779072554060,50.58,76819.36,0.0,-0.99915,0.0,0.17368]
[1779072559280,50.58,76818.58,0.0,-0.99915,0.0,0.17354]
[1779072559308,50.58,76818.58,0.0,-0.99915,0.0,0.17354]
[1779072559731,50.58,76818.58,0.0,-0.99915,0.0,0.17354]
[1779072559811,50.58,76818.58,0.0,-0.99915,0.0,0.17354]
[1779072559832,50.58,76817.5,0.0,-0.99915,0.0,0.17334]
[1779072562349,50.58,76814.78,0.0,-0.99915,0.0,0.17285]
[1779072563257,50.58,76814.78,0.0,-0.99915,0.0,0.17285]
[1779072563308,50.58,76814.78,0.0,-0.99915,0.0,0.17285]
[1779072563385,50.58,76814.78,0.0,-0.99915,0.0,0.17285]
[1779072563562,50.58,76814.78,0.0,-0.99915,0.0,0.17285]
[1779072563663,50.58,76814.08,0.0,-0.99915,0.0,0.17272]
[1779072565370,50.58,76819.08,0.0,-0.99915,0.0,0.17363]
[1779072566377,50.58,76822.74,0.0,-0.99915,0.0,0.1743]
[1779072567661,50.58,76822.74,0.0,-0.99915,0.0,0.1743]
[1779072567808,50.58,76822.74,0.0,-0.99915,0.0,0.1743]
[1779072567909,50.58,76822.6,0.0,-0.99915,0.0,0.17427]
[1779072568076,50.58,76822.6,0.0,-0.99915,0.0,0.17427]
[1779072568310,50.58,76822.6,0.0,-0.99915,0.0,0.17427]
[1779072572419,50.58,76819.24,0.0,-0.99915,0.0,0.17336]
[1779072573150,50.58,76819.24,0.0,-0.99915,0.0,0.17336]
[1779072573309,50.58,76819.24,0.0,-0.99915,0.0,0.17336]
[1779072573395,50.58,76819.24,0.0,-0.99915,0.0,0.17336]
[1779072573560,50.58,76819.24,0.0,-0.99915,0.0,0.17336]
[1779072573650,50.58,76818.37,0.0,-0.99915,0.0,0.1732]
[1779072576447,50.58,76815.06,0.0,-0.99916,0.0,0.1726]
[1779072577131,50.58,76815.06,0.0,-0.99916,0.0,0.1726]
[1779072577309,50.58,76815.06,0.0,-0.99916,0.0,0.1726]
[1779072578481,50.58,76813.88,0.0,-0.99916,0.0,0.17239]
[1779072578561,50.58,76813.88,0.0,-0.99916,0.0,0.17239]
[1779072578662,50.58,76810.34,0.0,-0.99916,0.0,0.17175]
[1779072579315,50.58,76810.34,0.0,-0.99916,0.0,0.17175]
[1779072579560,50.58,76810.34,0.0,-0.99916,0.0,0.17175]
[1779072579607,50.58,76807.39,0.0,-0.99916,0.0,0.17122]
[1779072580475,50.58,76805.43,0.0,-0.99916,0.0,0.17086]
[1779072583480,50.58,76804.7,0.0,-0.99916,0.0,0.17073]
[1779072583559,50.58,76804.7,0.0,-0.99916,0.0,0.17073]
[1779072583910,50.58,76804.7,0.0,-0.99916,0.0,0.17073]
[1779072583660,50.58,76803.08,0.0,-0.99917,0.0,0.17044]
[1779072584059,50.58,76803.08,0.0,-0.99917,0.0,0.17044]
[1779072587402,50.58,76802.74,0.0,-0.99917,0.0,0.17038]
[1779072587564,50.58,76802.74,0.0,-0.99917,0.0,0.17038]
[1779072591805,50.58,76804.12,0.0,-0.99917,0.0,0.17063]
[1779072591962,50.58,76803.89,0.0,-0.99917,0.0,0.17059]
[1779072592059,50.58,76803.89,0.0,-0.99917,0.0,0.17059]
[1779072592561,50.58,76805.0,0.0,-0.99916,0.0,0.17079]
[1779072593233,50.58,76805.0,0.0,-0.99916,0.0,0.17079]
[1779072593309,50.58,76805.0,0.0,-0.99916,0.0,0.17079]
[1779072595582,50.58,76810.32,0.0,-0.99916,0.0,0.17174]
[1779072596434,50.58,76810.32,0.0,-0.99916,0.0,0.17174]
[1779072596560,50.58,76810.32,0.0,-0.99916,0.0,0.17174]
[1779072596589,50.58,76807.46,0.0,-0.99916,0.0,0.17123]
[1779072597267,50.58,76807.46,0.0,-0.99916,0.0,0.17123]
[1779072597309,50.58,76807.46,0.0,-0.99916,0.0,0.17123]
[1779072597596,50.58,76804.71,0.0,-0.99916,0.0,0.17073]
[1779072601019,50.58,76803.44,0.0,-0.99917,0.0,0.17051]
[1779072601058,50.58,76802.76,0.0,-0.99917,0.0,0.17038]
[1779072603639,50.58,76807.48,0.0,-0.99916,0.0,0.17123]
[1779072604313,50.58,76807.48,0.0,-0.99916,0.0,0.17123]
[1779072604561,50.58,76807.48,0.0,-0.99916,0.0,0.17123]
[1779072604647,50.58,76815.6,0.0,-0.99915,0.0,0.1727]
[1779072605630,50.58,76815.6,0.0,-0.99915,0.0,0.1727]
[1779072605808,50.58,76815.6,0.0,-0.99915,0.0,0.1727]
[1779072605825,50.58,76814.67,0.0,-0.99916,0.0,0.17253]
[1779072608674,50.58,76818.59,0.0,-0.99915,0.0,0.17324]
[1779072611074,50.58,76817.93,0.0,-0.99915,0.0,0.17312]
[1779072611309,50.58,76817.93,0.0,-0.99915,0.0,0.17312]
[1779072611762,50.58,76817.93,0.0,-0.99915,0.0,0.17312]
[1779072611808,50.58,76817.93,0.0,-0.99915,0.0,0.17312]
[1779072611863,50.58,76817.5,0.0,-0.99915,0.0,0.17304]
[1779072614716,50.58,76818.98,0.0,-0.99915,0.0,0.17331]
[1779072617848,50.58,76818.59,0.0,-0.99915,0.0,0.17324]
[1779072618059,50.58,76817.93,0.0,-0.99915,0.0,0.17312]
[1779072618309,50.58,76817.93,0.0,-0.99915,0.0,0.17312]
[1779072618744,50.58,76814.86,0.0,-0.99916,0.0,0.17256]
[1779072619751,50.58,76808.35,0.0,-0.99916,0.0,0.17139]
[1779072620248,50.58,76808.35,0.0,-0.99916,0.0,0.17139]
[1779072620310,50.58,76808.35,0.0,-0.99916,0.0,0.17139]
[1779072625793,50.58,76808.12,0.0,-0.99916,0.0,0.17135]
[1779072630828,50.58,76808.38,0.0,-0.99916,0.0,0.17139]
[1779072631835,50.58,76805.86,0.0,-0.99917,0.0,0.17065]
[1779072632458,50.58,76805.86,0.0,-0.99917,0.0,0.17065]
[1779072632565,50.58,76805.86,0.0,-0.99917,0.0,0.17065]
[1779072632842,50.58,76802.23,0.0,-0.99917,0.0,0.17]
[1779072633745,50.58,76802.23,0.0,-0.99917,0.0,0.17]
[1779072633807,50.58,76802.23,0.0,-0.99917,0.0,0.17]
[1779072638885,50.58,76794.77,0.0,-0.99918,0.0,0.16867]
[1779072639892,50.58,76782.76,0.0,-0.99919,0.0,0.16654]
[1779072640899,50.58,76779.12,0.0,-0.99919,0.0,0.16591]
[1779072642799,50.58,76778.9,0.0,-0.99919,0.0,0.16587]
[1779072642921,50.58,76780.43,0.0,-0.99919,0.0,0.16614]
[1779072643920,50.58,76783.64,0.0,-0.99919,0.0,0.1667]
[1779072646764,50.58,76784.06,0.0,-0.99919,0.0,0.16677]
[1779072646983,50.58,76784.06,0.0,-0.99919,0.0,0.16677]
[1779072647008,50.58,76783.77,0.0,-0.99919,0.0,0.16672]
[1779072650970,50.58,76778.88,0.0,-0.99919,0.0,0.16586]
[1779072652612,50.58,76778.69,0.0,-0.99919,0.0,0.16583]
[1779072652813,50.58,76778.69,0.0,-0.99919,0.0,0.16583]
[1779072653991,50.58,76773.66,0.0,-0.9992,0.0,0.16495]
[1779072656007,50.58,76762.2,0.0,-0.99921,0.0,0.16297]
[1779072657019,50.58,76752.6,0.0,-0.99921,0.0,0.16132]
[1779072658024,50.58,76752.76,0.0,-0.99921,0.0,0.16135]
[1779072659032,50.58,76757.49,0.0,-0.99921,0.0,0.16216]
[1779072661045,50.58,76753.87,0.0,-0.99921,0.0,0.16154]
[1779072663059,50.58,76749.39,0.0,-0.99922,0.0,0.16077]
[1779072664066,50.58,76741.37,0.0,-0.99922,0.0,0.15941]
[1779072665073,50.58,76736.51,0.0,-0.99923,0.0,0.15859]
[1779072670108,50.58,76736.34,0.0,-0.99923,0.0,0.15857]
[1779072672598,50.58,76738.74,0.0,-0.99923,0.0,0.15897]
[1779072672810,50.58,76738.74,0.0,-0.99923,0.0,0.15897]
[1779072672822,50.58,76742.26,0.0,-0.99922,0.0,0.15956]
[1779072673132,50.58,76745.94,0.0,-0.99922,0.0,0.16019]
[1779072674139,50.58,76751.12,0.0,-0.99922,0.0,0.16107]
[1779072675146,50.58,76757.89,0.0,-0.99921,0.0,0.16223]
[1779072676153,50.58,76761.92,0.0,-0.99921,0.0,0.16292]
[1779072677160,50.58,76766.04,0.0,-0.9992,0.0,0.16363]
[1779072678669,50.58,76766.04,0.0,-0.9992,0.0,0.16363]
[1779072678809,50.58,76766.04,0.0,-0.9992,0.0,0.16363]
[1779072681188,50.58,76774.57,0.0,-0.99919,0.0,0.16511]
[1779072682195,50.58,76778.28,0.0,-0.99919,0.0,0.16576]
[1779072683202,50.58,76781.04,0.0,-0.99919,0.0,0.16624]
[1779072684345,50.58,76781.04,0.0,-0.99919,0.0,0.16624]
[1779072684561,50.58,76781.04,0.0,-0.99919,0.0,0.16624]
[1779072689058,50.58,76780.45,0.0,-0.99919,0.0,0.16614]
[1779072689311,50.58,76780.45,0.0,-0.99919,0.0,0.16614]
[1779072689412,50.58,76780.45,0.0,-0.99919,0.0,0.16614]
[1779072691403,50.58,76779.92,0.0,-0.99919,0.0,0.16605]
[1779072691559,50.58,76779.92,0.0,-0.99919,0.0,0.16605]
[1779072692274,50.58,76774.87,0.0,-0.9992,0.0,0.16488]
[1779072693445,50.58,76774.87,0.0,-0.9992,0.0,0.16488]
[1779072693561,50.58,76774.87,0.0,-0.9992,0.0,0.16488]
[1779072693645,50.58,76768.98,0.0,-0.9992,0.0,0.16385]
[1779072696297,50.58,76773.61,0.0,-0.9992,0.0,0.16466]
[1779072697355,50.58,76773.61,0.0,-0.9992,0.0,0.16466]
[1779072697565,50.58,76773.61,0.0,-0.9992,0.0,0.16466]
[1779072697633,50.58,76772.41,0.0,-0.9992,0.0,0.16445]
[1779072699190,50.58,76773.53,0.0,-0.9992,0.0,0.16464]
[1779072699315,50.58,76773.53,0.0,-0.9992,0.0,0.16464]
[1779072703228,50.58,76775.15,0.0,-0.9992,0.0,0.16493]
[1779072703307,50.58,76775.15,0.0,-0.9992,0.0,0.16493]
[1779072703347,50.58,76771.19,0.0,-0.9992,0.0,0.16424]
[1779072704354,50.58,76774.53,0.0,-0.9992,0.0,0.16482]
[1779072706061,50.58,76774.53,0.0,-0.9992,0.0,0.16482]
[1779072706308,50.58,76775.02,0.0,-0.9992,0.0,0.1649]
[1779072706368,50.58,76775.76,0.0,-0.99919,0.0,0.16503]
[1779072711724,50.58,76774.16,0.0,-0.9992,0.0,0.16475]
[1779072711809,50.58,76774.16,0.0,-0.9992,0.0,0.16475]
[1779072717445,50.58,76772.26,0.0,-0.9992,0.0,0.16442]
[1779072719531,50.58,76773.3,0.0,-0.9992,0.0,0.1646]
[1779072719560,50.58,76773.3,0.0,-0.9992,0.0,0.1646]
[1779072721473,50.58,76778.76,0.0,-0.99919,0.0,0.16556]
[1779072722676,50.58,76778.76,0.0,-0.99919,0.0,0.16556]
[1779072722812,50.58,76778.76,0.0,-0.99919,0.0,0.16556]
[1779072722913,50.58,76780.62,0.0,-0.99919,0.0,0.16588]
[1779072724297,50.58,76780.23,0.0,-0.99919,0.0,0.16581]
[1779072724309,50.58,76780.23,0.0,-0.99919,0.0,0.16581]
[1779072727099,50.58,76778.33,0.0,-0.99919,0.0,0.16548]
[1779072726509,50.58,76772.4,0.0,-0.9992,0.0,0.16445]
[1779072727309,50.58,76772.4,0.0,-0.9992,0.0,0.16445]
[1779072727933,50.58,76772.4,0.0,-0.9992,0.0,0.16445]
[1779072728057,50.58,76772.4,0.0,-0.9992,0.0,0.16445]
[1779072728035,50.58,76770.05,0.0,-0.9992,0.0,0.16404]
[1779072730163,50.58,76764.15,0.0,-0.99921,0.0,0.16302]
[1779072730309,50.58,76764.15,0.0,-0.99921,0.0,0.16302]
[1779072733558,50.58,76752.65,0.0,-0.99922,0.0,0.16105]
[1779072734465,50.58,76752.65,0.0,-0.99922,0.0,0.16105]
[1779072734487,50.58,76752.65,0.0,-0.99922,0.0,0.16105]
[1779072734565,50.58,76746.78,0.0,-0.99922,0.0,0.16005]
[1779072735572,50.58,76744.31,0.0,-0.99922,0.0,0.15963]
[1779072737586,50.58,76742.35,0.0,-0.99922,0.0,0.1593]
[1779072738451,50.58,76742.35,0.0,-0.99922,0.0,0.1593]
[1779072738560,50.58,76742.35,0.0,-0.99922,0.0,0.1593]
[1779072740324,50.58,76739.82,0.0,-0.99923,0.0,0.15887]
[1779072740561,50.58,76739.82,0.0,-0.99923,0.0,0.15887]
[1779072740607,50.58,76738.24,0.0,-0.99923,0.0,0.15861]
[1779072744636,50.58,76733.04,0.0,-0.99923,0.0,0.15774]
[1779072745643,50.58,76728.48,0.0,-0.99924,0.0,0.15697]
[1779072747660,50.58,76716.16,0.0,-0.99925,0.0,0.15493]
[1779072748667,50.58,76713.39,0.0,-0.99925,0.0,0.15448]
[1779072749674,50.58,76710.26,0.0,-0.99925,0.0,0.15396]
[1779072751693,50.58,76705.33,0.0,-0.99926,0.0,0.15289]
[1779072753666,50.58,76705.96,0.0,-0.99926,0.0,0.15299]
[1779072753807,50.58,76705.96,0.0,-0.99926,0.0,0.15299]
[1779072759748,50.58,76704.72,0.0,-0.99926,0.0,0.15279]
[1779072761971,50.58,76704.53,0.0,-0.99926,0.0,0.15276]
[1779072762058,50.58,76704.53,0.0,-0.99926,0.0,0.15276]
[1779072762073,50.58,76704.38,0.0,-0.99926,0.0,0.15273]
[1779072767311,50.58,76705.2,0.0,-0.99926,0.0,0.15287]
[1779072768813,50.58,76709.14,0.0,-0.99925,0.0,0.15351]
[1779072772569,50.58,76709.15,0.0,-0.99925,0.0,0.15351]
[1779072772721,50.58,76709.15,0.0,-0.99925,0.0,0.15351]
[1779072772811,50.58,76709.15,0.0,-0.99925,0.0,0.15351]
[1779072772840,50.58,76711.3,0.0,-0.99925,0.0,0.15386]
[1779072775861,50.58,76719.43,0.0,-0.99925,0.0,0.1552]
[1779072777785,50.58,76719.2,0.0,-0.99925,0.0,0.15516]
[1779072777810,50.58,76719.2,0.0,-0.99925,0.0,0.15516]
[1779072777876,50.58,76718.59,0.0,-0.99925,0.0,0.15506]
[1779072778705,50.58,76718.59,0.0,-0.99925,0.0,0.15506]
[1779072778810,50.58,76718.59,0.0,-0.99925,0.0,0.15506]
[1779072778883,50.58,76714.0,0.0,-0.99925,0.0,0.15431]
[1779072779891,50.58,76709.95,0.0,-0.99925,0.0,0.15364]
[1779072783765,50.58,76708.61,0.0,-0.99926,0.0,0.15342]
[1779072783814,50.58,76708.61,0.0,-0.99926,0.0,0.15342]
[1779072784059,50.58,76708.61,0.0,-0.99926,0.0,0.15342]
[1779072784160,50.58,76708.7,0.0,-0.99925,0.0,0.15344]
[1779072786941,50.58,76711.92,0.0,-0.99925,0.0,0.15397]
[1779072787780,50.58,76711.92,0.0,-0.99925,0.0,0.15397]
[1779072787809,50.58,76711.92,0.0,-0.99925,0.0,0.15397]
[1779072787948,50.58,76710.34,0.0,-0.99925,0.0,0.15371]
[1779072788682,50.58,76710.34,0.0,-0.99925,0.0,0.15371]
[1779072788807,50.58,76710.34,0.0,-0.99925,0.0,0.15371]
[1779072793431,50.58,76709.33,0.0,-0.99925,0.0,0.15354]
[1779072793562,50.58,76709.33,0.0,-0.99925,0.0,0.15354]
[1779072793615,50.58,76709.33,0.0,-0.99925,0.0,0.15354]
[1779072793812,50.58,76709.33,0.0,-0.99925,0.0,0.15354]
[1779072793990,50.58,76707.39,0.0,-0.99926,0.0,0.15322]
[1779072796717,50.58,76705.15,0.0,-0.99926,0.0,0.15286]
[1779072796806,50.58,76705.15,0.0,-0.99926,0.0,0.15286]
[1779072796811,50.58,76705.15,0.0,-0.99926,0.0,0.15286]
[1779072797059,50.58,76705.15,0.0,-0.99926,0.0,0.15286]
[1779072797097,50.58,76704.83,0.0,-0.99926,0.0,0.15281]
[1779072801044,50.58,76699.05,0.0,-0.99926,0.0,0.15187]
[1779072802048,50.58,76676.79,0.0,-0.99928,0.0,0.1483]
[1779072803055,50.58,76670.17,0.0,-0.99929,0.0,0.14726]
[1779072804062,50.58,76672.22,0.0,-0.99929,0.0,0.14758]
[1779072805069,50.58,76678.18,0.0,-0.99928,0.0,0.14853]
[1779072807083,50.58,76671.88,0.0,-0.99929,0.0,0.14753]
[1779072809099,50.58,76670.26,0.0,-0.99929,0.0,0.14727]
[1779072812128,50.58,76681.27,0.0,-0.99928,0.0,0.14875]
[1779072813135,50.58,76686.08,0.0,-0.99928,0.0,0.14952]
[1779072814143,50.58,76689.38,0.0,-0.99927,0.0,0.15005]
[1779072816157,50.58,76685.3,0.0,-0.99928,0.0,0.14939]
[1779072817164,50.58,76682.32,0.0,-0.99928,0.0,0.14892]
[1779072818437,50.58,76683.07,0.0,-0.99928,0.0,0.14904]
[1779072818560,50.58,76683.07,0.0,-0.99928,0.0,0.14904]
[1779072818596,50.58,76683.07,0.0,-0.99928,0.0,0.14904]
[1779072818808,50.58,76683.07,0.0,-0.99928,0.0,0.14904]
[1779072819178,50.58,76684.68,0.0,-0.99928,0.0,0.1493]
[1779072821192,50.58,76680.94,0.0,-0.99928,0.0,0.1487]
[1779072823206,50.58,76676.41,0.0,-0.99928,0.0,0.14798]
[1779072823881,50.58,76676.41,0.0,-0.99928,0.0,0.14798]
[1779072824059,50.58,76676.41,0.0,-0.99928,0.0,0.14798]
[1779072824153,50.58,76676.41,0.0,-0.99928,0.0,0.14798]
[1779072824213,50.58,76676.28,0.0,-0.99928,0.0,0.14796]
[1779072824311,50.58,76676.28,0.0,-0.99928,0.0,0.14796]
[1779072828553,50.58,76677.68,0.0,-0.99928,0.0,0.14818]
[1779072828559,50.58,76677.68,0.0,-0.99928,0.0,0.14818]
[1779072828660,50.58,76677.68,0.0,-0.99928,0.0,0.14818]
[1779072828812,50.58,76677.68,0.0,-0.99928,0.0,0.14818]
[1779072829248,50.58,76685.71,0.0,-0.99928,0.0,0.14946]
[1779072830255,50.58,76689.91,0.0,-0.99927,0.0,0.15013]
[1779072830572,50.58,76689.91,0.0,-0.99927,0.0,0.15013]
[1779072830809,50.58,76689.91,0.0,-0.99927,0.0,0.15013]
[1779072832422,50.58,76690.21,0.0,-0.99927,0.0,0.15018]
[1779072832559,50.58,76690.21,0.0,-0.99927,0.0,0.15018]
[1779072832660,50.58,76689.92,0.0,-0.99927,0.0,0.15013]
[1779072836297,50.58,76693.1,0.0,-0.99927,0.0,0.15064]
[1779072837323,50.58,76699.42,0.0,-0.99926,0.0,0.15166]
[1779072838311,50.58,76702.91,0.0,-0.99926,0.0,0.15223]
[1779072840109,50.58,76702.91,0.0,-0.99926,0.0,0.15223]
[1779072840184,50.58,76706.74,0.0,-0.99926,0.0,0.15285]
[1779072840308,50.58,76706.74,0.0,-0.99926,0.0,0.15285]
[1779072841332,50.58,76700.55,0.0,-0.99926,0.0,0.15184]
[1779072842339,50.58,76692.28,0.0,-0.99927,0.0,0.15051]
[1779072843767,50.58,76692.28,0.0,-0.99927,0.0,0.15051]
[1779072843808,50.58,76692.28,0.0,-0.99927,0.0,0.15051]
[1779072843917,50.58,76692.28,0.0,-0.99927,0.0,0.15051]
[1779072844057,50.58,76692.28,0.0,-0.99927,0.0,0.15051]
[1779072844159,50.58,76690.14,0.0,-0.99927,0.0,0.15017]
[1779072848742,50.58,76691.31,0.0,-0.99927,0.0,0.15036]
[1779072848808,50.58,76691.31,0.0,-0.99927,0.0,0.15036]
[1779072848831,50.58,76691.31,0.0,-0.99927,0.0,0.15036]
[1779072849058,50.58,76691.31,0.0,-0.99927,0.0,0.15036]
[1779072849159,50.58,76690.5,0.0,-0.99927,0.0,0.15023]
[1779072850397,50.58,76688.12,0.0,-0.99927,0.0,0.14984]
[1779072855199,50.58,76688.49,0.0,-0.99927,0.0,0.1499]
[1779072854425,50.58,76690.99,0.0,-0.99927,0.0,0.1503]
[1779072855299,50.58,76690.99,0.0,-0.99927,0.0,0.1503]
[1779072855310,50.58,76690.99,0.0,-0.99927,0.0,0.1503]
[1779072855432,50.58,76691.62,0.0,-0.99927,0.0,0.15041]
[1779072856439,50.58,76694.51,0.0,-0.99927,0.0,0.15087]
[1779072859741,50.58,76694.65,0.0,-0.99927,0.0,0.15089]
[1779072859809,50.58,76694.65,0.0,-0.99927,0.0,0.15089]
[1779072859826,50.58,76694.65,0.0,-0.99927,0.0,0.15089]
[1779072860061,50.58,76694.65,0.0,-0.99927,0.0,0.15089]
[1779072860140,50.58,76692.39,0.0,-0.99927,0.0,0.15053]
[1779072865502,50.58,76691.31,0.0,-0.99927,0.0,0.15036]
[1779072868158,50.58,76692.46,0.0,-0.99927,0.0,0.15054]
[1779072868276,50.58,76692.46,0.0,-0.99927,0.0,0.15054]
[1779072868160,50.58,76693.49,0.0,-0.99927,0.0,0.15071]
[1779072868309,50.58,76693.49,0.0,-0.99927,0.0,0.15071]
[1779072873558,50.58,76693.99,0.0,-0.99927,0.0,0.15052]
[1779072875728,50.58,76694.64,0.0,-0.99927,0.0,0.15062]
[1779072875802,50.58,76694.64,0.0,-0.99927,0.0,0.15062]
[1779072875809,50.58,76694.64,0.0,-0.99927,0.0,0.15062]
[1779072875884,50.58,76696.19,0.0,-0.99927,0.0,0.15087]
[1779072876579,50.58,76699.05,0.0,-0.99927,0.0,0.15133]
[1779072877586,50.58,76702.07,0.0,-0.99926,0.0,0.15182]
[1779072879600,50.58,76704.43,0.0,-0.99926,0.0,0.15221]
[1779072881684,50.58,76705.03,0.0,-0.99926,0.0,0.1523]
[1779072881810,50.58,76705.03,0.0,-0.99926,0.0,0.1523]
[1779072881911,50.58,76706.44,0.0,-0.99926,0.0,0.15253]
[1779072883447,50.58,76706.71,0.0,-0.99926,0.0,0.15258]
[1779072883569,50.58,76706.71,0.0,-0.99926,0.0,0.15258]
[1779072887656,50.58,76710.87,0.0,-0.99926,0.0,0.15325]
[1779072888664,50.58,76719.99,0.0,-0.99925,0.0,0.15475]
[1779072889670,50.58,76718.7,0.0,-0.99925,0.0,0.15454]
[1779072890889,50.58,76718.7,0.0,-0.99925,0.0,0.15454]
[1779072891062,50.58,76718.7,0.0,-0.99925,0.0,0.15454]
[1779072891267,50.58,76718.7,0.0,-0.99925,0.0,0.15454]
[1779072891309,50.58,76718.7,0.0,-0.99925,0.0,0.15454]
[1779072891126,50.58,76715.87,0.0,-0.99925,0.0,0.15407]
[1779072891684,50.58,76712.39,0.0,-0.99925,0.0,0.1535]
[1779072894613,50.58,76713.35,0.0,-0.99925,0.0,0.15366]
[1779072894809,50.58,76713.35,0.0,-0.99925,0.0,0.15366]
[1779072896063,50.58,76713.66,0.0,-0.99925,0.0,0.15371]
[1779072896308,50.58,76713.66,0.0,-0.99925,0.0,0.15371]
[1779072896160,50.58,76716.38,0.0,-0.99925,0.0,0.15415]
[1779072898284,50.58,76717.43,0.0,-0.99925,0.0,0.15433]
[1779072898309,50.58,76717.43,0.0,-0.99925,0.0,0.15433]
[1779072899740,50.58,76715.01,0.0,-0.99925,0.0,0.15393]
[1779072901754,50.58,76712.81,0.0,-0.99925,0.0,0.15357]
[1779072902458,50.58,76712.81,0.0,-0.99925,0.0,0.15357]
[1779072902559,50.58,76712.81,0.0,-0.99925,0.0,0.15357]
[1779072902568,50.58,76712.81,0.0,-0.99925,0.0,0.15357]
[1779072902808,50.58,76712.81,0.0,-0.99925,0.0,0.15357]
[1779072902910,50.58,76711.55,0.0,-0.99926,0.0,0.15336]
[1779072908803,50.58,76712.5,0.0,-0.99925,0.0,0.15352]
[1779072909678,50.58,76712.5,0.0,-0.99925,0.0,0.15352]
[1779072909808,50.58,76712.5,0.0,-0.99925,0.0,0.15352]
[1779072909845,50.58,76712.5,0.0,-0.99925,0.0,0.15352]
[1779072910057,50.58,76712.5,0.0,-0.99925,0.0,0.15352]
[1779072910158,50.58,76711.19,0.0,-0.99926,0.0,0.15331]
[1779072914592,50.58,76710.41,0.0,-0.99926,0.0,0.15318]
[1779072914652,50.58,76710.41,0.0,-0.99926,0.0,0.15318]
[1779072914810,50.58,76710.41,0.0,-0.99926,0.0,0.15318]
[1779072914845,50.58,76708.04,0.0,-0.99926,0.0,0.15279]
[1779072919880,50.58,76708.03,0.0,-0.99926,0.0,0.15279]
[1779072922952,50.58,76709.44,0.0,-0.99926,0.0,0.15302]
[1779072923059,50.58,76709.44,0.0,-0.99926,0.0,0.15302]
[1779072923269,50.58,76709.44,0.0,-0.99926,0.0,0.15302]
[1779072923312,50.58,76709.44,0.0,-0.99926,0.0,0.15302]
[1779072923152,50.58,76709.24,0.0,-0.99926,0.0,0.15299]
[1779072926098,50.58,76708.11,0.0,-0.99926,0.0,0.1528]
[1779072926308,50.58,76708.11,0.0,-0.99926,0.0,0.1528]
[1779072929023,50.58,76708.53,0.0,-0.99926,0.0,0.15287]
[1779072929058,50.58,76708.53,0.0,-0.99926,0.0,0.15287]
[1779072929304,50.58,76708.53,0.0,-0.99926,0.0,0.15287]
[1779072929360,50.58,76709.89,0.0,-0.99926,0.0,0.15309]
[1779072929561,50.58,76709.89,0.0,-0.99926,0.0,0.15309]
[1779072929950,50.58,76715.51,0.0,-0.99925,0.0,0.15401]
[1779072931964,50.58,76717.44,0.0,-0.99925,0.0,0.15406]
[1779072934368,50.58,76718.47,0.0,-0.99925,0.0,0.15423]
[1779072934420,50.58,76718.86,0.0,-0.99925,0.0,0.15429]
[1779072934562,50.58,76718.86,0.0,-0.99925,0.0,0.15429]
[1779072934985,50.58,76715.93,0.0,-0.99925,0.0,0.15381]
[1779072937274,50.58,76714.46,0.0,-0.99925,0.0,0.15357]
[1779072937277,50.58,76714.46,0.0,-0.99925,0.0,0.15357]
[1779072937309,50.58,76714.46,0.0,-0.99925,0.0,0.15357]
[1779072938006,50.58,76715.9,0.0,-0.99925,0.0,0.1538]
[1779072943042,50.58,76721.46,0.0,-0.99925,0.0,0.15472]
[1779072943521,50.58,76721.46,0.0,-0.99925,0.0,0.15472]
[1779072943559,50.58,76721.46,0.0,-0.99925,0.0,0.15472]
[1779072943615,50.58,76721.46,0.0,-0.99925,0.0,0.15472]
[1779072943809,50.58,76721.46,0.0,-0.99925,0.0,0.15472]
[1779072944049,50.58,76722.62,0.0,-0.99925,0.0,0.15491]
[1779072946106,50.58,76722.79,0.0,-0.99925,0.0,0.15494]
[1779072946309,50.58,76722.79,0.0,-0.99925,0.0,0.15494]
[1779072946207,50.58,76727.53,0.0,-0.99924,0.0,0.15572]
[1779072951098,50.58,76725.42,0.0,-0.99924,0.0,0.15537]
[1779072953533,50.58,76725.37,0.0,-0.99924,0.0,0.15536]
[1779072953563,50.58,76725.37,0.0,-0.99924,0.0,0.15536]
[1779072954120,50.58,76725.73,0.0,-0.99924,0.0,0.15542]
[1779072955831,50.58,76726.14,0.0,-0.99924,0.0,0.15549]
[1779072956059,50.58,76726.14,0.0,-0.99924,0.0,0.15549]
[1779072956134,50.58,76720.2,0.0,-0.99925,0.0,0.15451]
[1779072957141,50.58,76717.7,0.0,-0.99925,0.0,0.1541]
[1779072959295,50.58,76717.9,0.0,-0.99925,0.0,0.15413]
[1779072959312,50.58,76717.9,0.0,-0.99925,0.0,0.15413]
[1779072960146,50.58,76718.54,0.0,-0.99925,0.0,0.15424]
[1779072960311,50.58,76718.54,0.0,-0.99925,0.0,0.15424]
[1779072960392,50.58,76721.51,0.0,-0.99925,0.0,0.15473]
[1779072962176,50.58,76718.87,0.0,-0.99925,0.0,0.15429]
[1779072964190,50.58,76715.69,0.0,-0.99925,0.0,0.15377]
[1779072965635,50.58,76715.48,0.0,-0.99925,0.0,0.15374]
[1779072965808,50.58,76715.48,0.0,-0.99925,0.0,0.15374]
[1779072968218,50.58,76712.56,0.0,-0.99926,0.0,0.15326]
[1779072969122,50.58,76712.56,0.0,-0.99926,0.0,0.15326]
[1779072969310,50.58,76712.56,0.0,-0.99926,0.0,0.15326]
[1779072969383,50.58,76709.93,0.0,-0.99926,0.0,0.15283]
[1779072970232,50.58,76711.98,0.0,-0.99926,0.0,0.15316]
[1779072970699,50.58,76711.98,0.0,-0.99926,0.0,0.15316]
[1779072970807,50.58,76711.98,0.0,-0.99926,0.0,0.15316]
[1779072975204,50.58,76710.38,0.0,-0.99926,0.0,0.1529]
[1779072975259,50.58,76710.38,0.0,-0.99926,0.0,0.1529]
[1779072975267,50.58,76710.94,0.0,-0.99926,0.0,0.15299]
[1779072976274,50.58,76708.13,0.0,-0.99926,0.0,0.15254]
[1779072978061,50.58,76707.93,0.0,-0.99926,0.0,0.1525]
[1779072978249,50.58,76707.93,0.0,-0.99926,0.0,0.1525]
[1779072978288,50.58,76707.69,0.0,-0.99926,0.0,0.15247]
[1779072980302,50.58,76710.42,0.0,-0.99926,0.0,0.15291]
[1779072985337,50.58,76710.38,0.0,-0.99926,0.0,0.1529]
[1779072986365,50.58,76710.38,0.0,-0.99926,0.0,0.1529]
[1779072986475,50.58,76708.98,0.0,-0.99926,0.0,0.15268]
[1779072986571,50.58,76708.98,0.0,-0.99926,0.0,0.15268]
[1779072987351,50.58,76709.73,0.0,-0.99926,0.0,0.1528]
[1779072992386,50.58,76709.81,0.0,-0.99926,0.0,0.15254]
[1779072997421,50.58,76711.73,0.0,-0.99926,0.0,0.15285]
[1779072998953,50.58,76711.82,0.0,-0.99926,0.0,0.15287]
[1779072999065,50.58,76711.82,0.0,-0.99926,0.0,0.15287]
[1779072999310,50.58,76711.82,0.0,-0.99926,0.0,0.15287]
[1779072999357,50.58,76711.82,0.0,-0.99926,0.0,0.15287]
[1779073003463,50.58,76709.44,0.0,-0.99926,0.0,0.15248]
[1779073006393,50.58,76708.35,0.0,-0.99926,0.0,0.1523]
[1779073006433,50.58,76708.32,0.0,-0.99926,0.0,0.1523]
[1779073006536,50.58,76708.32,0.0,-0.99926,0.0,0.1523]
[1779073006562,50.58,76708.32,0.0,-0.99926,0.0,0.1523]
[1779073006572,50.58,76703.08,0.0,-0.99926,0.0,0.15145]
[1779073007491,50.58,76701.3,0.0,-0.99927,0.0,0.15116]
[1779073012527,50.58,76701.68,0.0,-0.99927,0.0,0.15122]
[1779073015390,50.58,76701.72,0.0,-0.99927,0.0,0.15123]
[1779073015437,50.58,76701.74,0.0,-0.99927,0.0,0.15123]
[1779073015524,50.58,76701.74,0.0,-0.99927,0.0,0.15123]
[1779073015560,50.58,76701.74,0.0,-0.99927,0.0,0.15123]
[1779073015661,50.58,76703.03,0.0,-0.99926,0.0,0.15144]
[1779073016555,50.58,76705.54,0.0,-0.99926,0.0,0.15185]
[1779073019809,50.58,76704.61,0.0,-0.99926,0.0,0.1517]
[1779073020060,50.58,76704.61,0.0,-0.99926,0.0,0.1517]
[1779073020140,50.58,76704.61,0.0,-0.99926,0.0,0.1517]
[1779073020308,50.58,76704.61,0.0,-0.99926,0.0,0.1517]
[1779073020409,50.58,76705.02,0.0,-0.99926,0.0,0.15176]
[1779073020585,50.58,76708.13,0.0,-0.99926,0.0,0.15227]
[1779073022253,50.58,76708.13,0.0,-0.99926,0.0,0.15227]
[1779073022308,50.58,76708.13,0.0,-0.99926,0.0,0.15227]
[1779073022409,50.58,76710.74,0.0,-0.99926,0.0,0.15269]
[1779073022748,50.58,76714.96,0.0,-0.99925,0.0,0.15338]
[1779073023606,50.58,76718.92,0.0,-0.99925,0.0,0.15403]
[1779073024831,50.58,76718.92,0.0,-0.99925,0.0,0.15403]
[1779073025057,50.58,76718.92,0.0,-0.99925,0.0,0.15403]
[1779073025075,50.58,76718.92,0.0,-0.99925,0.0,0.15403]
[1779073025252,50.58,76718.92,0.0,-0.99925,0.0,0.15403]
[1779073025259,50.58,76717.62,0.0,-0.99925,0.0,0.15382]
[1779073030696,50.58,76717.99,0.0,-0.99925,0.0,0.15388]
[1779073030807,50.58,76717.99,0.0,-0.99925,0.0,0.15388]
[1779073030908,50.58,76720.46,0.0,-0.99925,0.0,0.15428]
[1779073036361,50.58,76721.04,0.0,-0.99925,0.0,0.15438]
[1779073036418,50.58,76721.04,0.0,-0.99925,0.0,0.15438]
[1779073036462,50.58,76721.4,0.0,-0.99925,0.0,0.15444]
[1779073036562,50.58,76721.4,0.0,-0.99925,0.0,0.15444]
[1779073036697,50.58,76722.72,0.0,-0.99925,0.0,0.15465]
[1779073040725,50.58,76724.42,0.0,-0.99925,0.0,0.15493]
[1779073042722,50.58,76725.41,0.0,-0.99925,0.0,0.1551]
[1779073042808,50.58,76725.41,0.0,-0.99925,0.0,0.1551]
[1779073042902,50.58,76725.41,0.0,-0.99925,0.0,0.1551]
[1779073043058,50.58,76725.41,0.0,-0.99925,0.0,0.1551]
[1779073043159,50.58,76725.9,0.0,-0.99925,0.0,0.15518]
[1779073045076,50.58,76724.52,0.0,-0.99925,0.0,0.15495]
[1779073045310,50.58,76724.52,0.0,-0.99925,0.0,0.15495]
[1779073045367,50.58,76730.58,0.0,-0.99924,0.0,0.15595]
[1779073046175,50.58,76730.58,0.0,-0.99924,0.0,0.15595]
[1779073046308,50.58,76730.58,0.0,-0.99924,0.0,0.15595]
[1779073046767,50.58,76735.33,0.0,-0.99924,0.0,0.15674]
[1779073047774,50.58,76736.7,0.0,-0.99924,0.0,0.15697]
[1779073049788,50.58,76741.2,0.0,-0.99923,0.0,0.15772]
[1779073050795,50.58,76745.7,0.0,-0.99923,0.0,0.15848]
[1779073051687,50.58,76745.7,0.0,-0.99923,0.0,0.15848]
[1779073051808,50.58,76745.7,0.0,-0.99923,0.0,0.15848]
[1779073051885,50.58,76752.47,0.0,-0.99922,0.0,0.15934]
[1779073052809,50.58,76755.47,0.0,-0.99922,0.0,0.15985]
[1779073053819,50.58,76755.47,0.0,-0.99922,0.0,0.15985]
[1779073054057,50.58,76755.47,0.0,-0.99922,0.0,0.15985]
[1779073054159,50.58,76757.01,0.0,-0.99922,0.0,0.16011]
[1779073057511,50.58,76756.8,0.0,-0.99922,0.0,0.16007]
[1779073057559,50.58,76756.8,0.0,-0.99922,0.0,0.16007]
[1779073057844,50.58,76756.29,0.0,-0.99922,0.0,0.15999]
[1779073058851,50.58,76758.9,0.0,-0.99922,0.0,0.16043]
[1779073060333,50.58,76758.9,0.0,-0.99922,0.0,0.16043]
[1779073060559,50.58,76759.08,0.0,-0.99922,0.0,0.16046]
[1779073064051,50.58,76758.79,0.0,-0.99922,0.0,0.16041]
[1779073064059,50.58,76758.79,0.0,-0.99922,0.0,0.16041]
[1779073064152,50.58,76760.28,0.0,-0.99922,0.0,0.16066]
[1779073064893,50.58,76767.72,0.0,-0.99921,0.0,0.16193]
[1779073065900,50.58,76770.9,0.0,-0.99921,0.0,0.16248]
[1779073066907,50.58,76768.98,0.0,-0.99921,0.0,0.16215]
[1779073067914,50.58,76773.78,0.0,-0.9992,0.0,0.16298]
[1779073068928,50.58,76778.3,0.0,-0.9992,0.0,0.16376]
[1779073069935,50.58,76779.88,0.0,-0.9992,0.0,0.16403]
[1779073071500,50.58,76786.51,0.0,-0.99919,0.0,0.16519]
[1779073072956,50.58,76802.18,0.0,-0.99918,0.0,0.16794]
[1779073073771,50.58,76802.18,0.0,-0.99918,0.0,0.16794]
[1779073073964,50.58,76803.81,0.0,-0.99918,0.0,0.16823]
[1779073074971,50.58,76806.93,0.0,-0.99917,0.0,0.16878]
[1779073076035,50.58,76806.93,0.0,-0.99917,0.0,0.16878]
[1779073076260,50.58,76806.93,0.0,-0.99917,0.0,0.16878]
[1779073076280,50.58,76806.1,0.0,-0.99917,0.0,0.16864]
[1779073076988,50.58,76797.2,0.0,-0.99918,0.0,0.16706]
[1779073077992,50.58,76791.98,0.0,-0.99919,0.0,0.16614]
[1779073078999,50.58,76793.44,0.0,-0.99919,0.0,0.1664]
[1779073084035,50.58,76792.49,0.0,-0.99919,0.0,0.16623]
[1779073085762,50.58,76792.56,0.0,-0.99919,0.0,0.16624]
[1779073085808,50.58,76792.56,0.0,-0.99919,0.0,0.16624]
[1779073086049,50.58,76793.98,0.0,-0.99919,0.0,0.16649]
[1779073087305,50.58,76796.32,0.0,-0.99918,0.0,0.1669]
[1779073088059,50.58,76796.32,0.0,-0.99918,0.0,0.1669]
[1779073088160,50.58,76796.59,0.0,-0.99918,0.0,0.16695]
[1779073094105,50.58,76798.94,0.0,-0.99918,0.0,0.16737]
[1779073096119,50.58,76801.51,0.0,-0.99918,0.0,0.16782]
[1779073098133,50.58,76795.26,0.0,-0.99918,0.0,0.16672]
[1779073100147,50.58,76794.06,0.0,-0.99919,0.0,0.16651]
[1779073102162,50.58,76790.85,0.0,-0.99919,0.0,0.16594]
[1779073107197,50.58,76790.23,0.0,-0.99919,0.0,0.16584]
[1779073107695,50.58,76790.23,0.0,-0.99919,0.0,0.16584]
[1779073107807,50.58,76790.23,0.0,-0.99919,0.0,0.16584]
[1779073115056,50.58,76790.43,0.0,-0.99919,0.0,0.16558]
[1779073115152,50.58,76790.43,0.0,-0.99919,0.0,0.16558]
[1779073115253,50.58,76788.52,0.0,-0.99919,0.0,0.16525]
[1779073116545,50.58,76784.91,0.0,-0.9992,0.0,0.16462]
[1779073118058,50.58,76783.26,0.0,-0.9992,0.0,0.16433]
[1779073120288,50.58,76774.11,0.0,-0.99921,0.0,0.16275]
[1779073121295,50.58,76770.7,0.0,-0.99921,0.0,0.16216]
[1779073122962,50.58,76769.18,0.0,-0.99921,0.0,0.1619]
[1779073123059,50.58,76769.18,0.0,-0.99921,0.0,0.1619]
[1779073123871,50.58,76768.38,0.0,-0.99921,0.0,0.16177]
[1779073124062,50.58,76768.38,0.0,-0.99921,0.0,0.16177]
[1779073124316,50.58,76767.67,0.0,-0.99921,0.0,0.16164]
[1779073125557,50.58,76767.67,0.0,-0.99921,0.0,0.16164]
[1779073125808,50.58,76769.27,0.0,-0.99921,0.0,0.16192]
[1779073129031,50.58,76767.13,0.0,-0.99921,0.0,0.16155]
[1779073129038,50.58,76767.13,0.0,-0.99921,0.0,0.16155]
[1779073129060,50.58,76767.13,0.0,-0.99921,0.0,0.16155]
[1779073129351,50.58,76767.6,0.0,-0.99921,0.0,0.16163]
[1779073134567,50.58,76768.74,0.0,-0.99921,0.0,0.16183]
[1779073134643,50.58,76767.75,0.0,-0.99921,0.0,0.16166]
[1779073134809,50.58,76767.75,0.0,-0.99921,0.0,0.16166]
[1779073135393,50.58,76768.34,0.0,-0.99921,0.0,0.16176]
[1779073138427,50.58,76769.41,0.0,-0.99921,0.0,0.16194]
[1779073138540,50.58,76769.41,0.0,-0.99921,0.0,0.16194]
[1779073138560,50.58,76769.41,0.0,-0.99921,0.0,0.16194]
[1779073138528,50.58,76773.88,0.0,-0.99921,0.0,0.16271]
[1779073139421,50.58,76776.65,0.0,-0.9992,0.0,0.16319]
[1779073142442,50.58,76773.36,0.0,-0.99921,0.0,0.16262]
[1779073142680,50.58,76773.36,0.0,-0.99921,0.0,0.16262]
[1779073142808,50.58,76773.36,0.0,-0.99921,0.0,0.16262]
[1779073142876,50.58,76773.36,0.0,-0.99921,0.0,0.16262]
[1779073143061,50.58,76773.36,0.0,-0.99921,0.0,0.16262]
[1779073143449,50.58,76772.76,0.0,-0.99921,0.0,0.16252]
[1779073148484,50.58,76773.28,0.0,-0.99921,0.0,0.16261]
[1779073150498,50.58,76775.79,0.0,-0.9992,0.0,0.16304]
[1779073151033,50.58,76775.79,0.0,-0.9992,0.0,0.16304]
[1779073151057,50.58,76775.79,0.0,-0.9992,0.0,0.16304]
[1779073158555,50.58,76777.62,0.0,-0.9992,0.0,0.16336]
[1779073161464,50.58,76779.46,0.0,-0.9992,0.0,0.16367]
[1779073161560,50.58,76779.46,0.0,-0.9992,0.0,0.16367]
[1779073161570,50.58,76779.46,0.0,-0.9992,0.0,0.16367]
[1779073161576,50.58,76780.48,0.0,-0.9992,0.0,0.16385]
[1779073161808,50.58,76780.48,0.0,-0.9992,0.0,0.16385]
[1779073165571,50.58,76781.96,0.0,-0.9992,0.0,0.16411]
[1779073165604,50.58,76785.44,0.0,-0.9992,0.0,0.16471]
[1779073165810,50.58,76785.44,0.0,-0.9992,0.0,0.16471]
[1779073172307,50.58,76785.5,0.0,-0.9992,0.0,0.16472]
[1779073172461,50.58,76785.5,0.0,-0.9992,0.0,0.16472]
[1779073172567,50.58,76785.5,0.0,-0.9992,0.0,0.16472]
[1779073172562,50.58,76780.96,0.0,-0.9992,0.0,0.16365]
[1779073176506,50.58,76781.53,0.0,-0.9992,0.0,0.16375]
[1779073176560,50.58,76781.53,0.0,-0.9992,0.0,0.16375]
[1779073176623,50.58,76781.23,0.0,-0.9992,0.0,0.16369]
[1779073176807,50.58,76781.23,0.0,-0.9992,0.0,0.16369]
[1779073176909,50.58,76781.93,0.0,-0.9992,0.0,0.16382]
[1779073182724,50.58,76781.9,0.0,-0.9992,0.0,0.16381]
[1779073184172,50.58,76781.9,0.0,-0.9992,0.0,0.16381]
[1779073184320,50.58,76781.9,0.0,-0.9992,0.0,0.16381]
[1779073185745,50.58,76779.36,0.0,-0.9992,0.0,0.16337]
[1779073188766,50.58,76788.22,0.0,-0.99919,0.0,0.16491]
[1779073189683,50.58,76788.22,0.0,-0.99919,0.0,0.16491]
[1779073189808,50.58,76788.22,0.0,-0.99919,0.0,0.16491]
[1779073189912,50.58,76788.22,0.0,-0.99919,0.0,0.16491]
[1779073190060,50.58,76788.22,0.0,-0.99919,0.0,0.16491]
[1779073190161,50.58,76795.89,0.0,-0.99919,0.0,0.16625]
[1779073191208,50.58,76795.89,0.0,-0.99919,0.0,0.16625]
[1779073191310,50.58,76795.89,0.0,-0.99919,0.0,0.16625]
[1779073191411,50.58,76796.44,0.0,-0.99919,0.0,0.16635]
[1779073194571,50.58,76796.85,0.0,-0.99919,0.0,0.16642]
[1779073194619,50.58,76796.85,0.0,-0.99919,0.0,0.16642]
[1779073194808,50.58,76796.18,0.0,-0.99919,0.0,0.1663]
[1779073194809,50.58,76796.22,0.0,-0.99919,0.0,0.16631]
[1779073198683,50.58,76794.26,0.0,-0.99919,0.0,0.16596]
[1779073198791,50.58,76794.26,0.0,-0.99919,0.0,0.16596]
[1779073198808,50.58,76794.26,0.0,-0.99919,0.0,0.16596]
[1779073198837,50.58,76795.21,0.0,-0.99919,0.0,0.16613]
[1779073201572,50.58,76795.62,0.0,-0.99919,0.0,0.1662]
[1779073200855,50.58,76798.5,0.0,-0.99918,0.0,0.16671]
[1779073201810,50.58,76798.5,0.0,-0.99918,0.0,0.16671]
[1779073201908,50.58,76798.5,0.0,-0.99918,0.0,0.16671]
[1779073202081,50.58,76798.5,0.0,-0.99918,0.0,0.16671]
[1779073202131,50.58,76800.81,0.0,-0.99918,0.0,0.16712]
[1779073202868,50.58,76797.36,0.0,-0.99919,0.0,0.16651]
[1779073205046,50.58,76795.17,0.0,-0.99919,0.0,0.16612]
[1779073205059,50.58,76795.17,0.0,-0.99919,0.0,0.16612]
[1779073205890,50.58,76800.49,0.0,-0.99918,0.0,0.16706]
[1779073206938,50.58,76818.19,0.0,-0.99917,0.0,0.17021]
[1779073207921,50.58,76836.57,0.0,-0.99915,0.0,0.17353]
[1779073208934,50.58,76845.19,0.0,-0.99914,0.0,0.17511]
[1779073209939,50.58,76842.93,0.0,-0.99914,0.0,0.17469]
[1779073211953,50.58,76853.62,0.0,-0.99913,0.0,0.17666]
[1779073212960,50.58,76860.69,0.0,-0.99913,0.0,0.17798]
[1779073213967,50.58,76861.86,0.0,-0.99912,0.0,0.1782]
[1779073216988,50.58,76866.61,0.0,-0.99912,0.0,0.17909]
[1779073217995,50.58,76870.39,0.0,-0.99912,0.0,0.1798]
[1779073222023,50.58,76867.41,0.0,-0.99912,0.0,0.17924]
[1779073227117,50.58,76868.61,0.0,-0.99912,0.0,0.17946]
[1779073227309,50.58,76868.61,0.0,-0.99912,0.0,0.17946]
[1779073227606,50.58,76868.61,0.0,-0.99912,0.0,0.17946]
[1779073227660,50.58,76869.01,0.0,-0.99912,0.0,0.17954]
[1779073227808,50.58,76869.01,0.0,-0.99912,0.0,0.17954]
[1779073230713,50.58,76870.14,0.0,-0.99912,0.0,0.17975]
[1779073230809,50.58,76870.14,0.0,-0.99912,0.0,0.17975]
[1779073233100,50.58,76864.9,0.0,-0.99912,0.0,0.17846]
[1779073235023,50.58,76863.18,0.0,-0.99912,0.0,0.17814]
[1779073235064,50.58,76863.18,0.0,-0.99912,0.0,0.17814]
[1779073235171,50.58,76863.18,0.0,-0.99912,0.0,0.17814]
[1779073235309,50.58,76863.18,0.0,-0.99912,0.0,0.17814]
[1779073235410,50.58,76862.86,0.0,-0.99912,0.0,0.17808]
[1779073241156,50.58,76862.62,0.0,-0.99913,0.0,0.17803]
[1779073244177,50.58,76868.25,0.0,-0.99912,0.0,0.17909]
[1779073245178,50.58,76868.25,0.0,-0.99912,0.0,0.17909]
[1779073245312,50.58,76868.25,0.0,-0.99912,0.0,0.17909]
[1779073245413,50.58,76870.81,0.0,-0.99912,0.0,0.17957]
[1779073247198,50.58,76874.02,0.0,-0.99911,0.0,0.18017]
[1779073248205,50.58,76877.39,0.0,-0.99911,0.0,0.18081]
[1779073249212,50.58,76883.94,0.0,-0.9991,0.0,0.18205]
[1779073250219,50.58,76890.63,0.0,-0.9991,0.0,0.18333]
[1779073252233,50.58,76893.82,0.0,-0.99909,0.0,0.18394]
[1779073254247,50.58,76900.09,0.0,-0.99909,0.0,0.18515]
[1779073256261,50.58,76904.68,0.0,-0.99908,0.0,0.18604]
[1779073258126,50.58,76903.08,0.0,-0.99908,0.0,0.18573]
[1779073258309,50.58,76903.08,0.0,-0.99908,0.0,0.18573]
[1779073258908,50.58,76902.53,0.0,-0.99908,0.0,0.18562]
[1779073259059,50.58,76902.53,0.0,-0.99908,0.0,0.18562]
[1779073259282,50.58,76903.38,0.0,-0.99908,0.0,0.18578]
[1779073262307,50.58,76900.17,0.0,-0.99909,0.0,0.18516]
[1779073264362,50.58,76897.94,0.0,-0.99909,0.0,0.18473]
[1779073264561,50.58,76897.94,0.0,-0.99909,0.0,0.18473]
[1779073266335,50.58,76893.49,0.0,-0.99909,0.0,0.18388]
[1779073267342,50.58,76885.01,0.0,-0.9991,0.0,0.18226]
[1779073268039,50.58,76885.01,0.0,-0.9991,0.0,0.18226]
[1779073268065,50.58,76885.01,0.0,-0.9991,0.0,0.18226]
[1779073268655,50.58,76885.01,0.0,-0.9991,0.0,0.18226]
[1779073268662,50.58,76883.69,0.0,-0.9991,0.0,0.182]
[1779073268812,50.58,76883.69,0.0,-0.9991,0.0,0.182]
[1779073274391,50.58,76884.21,0.0,-0.9991,0.0,0.1821]
[1779073276883,50.58,76883.69,0.0,-0.9991,0.0,0.182]
[1779073277057,50.58,76883.69,0.0,-0.9991,0.0,0.182]
[1779073284177,50.58,76880.66,0.0,-0.99911,0.0,0.18143]
[1779073284308,50.58,76880.66,0.0,-0.99911,0.0,0.18143]
[1779073284701,50.58,76880.66,0.0,-0.99911,0.0,0.18143]
[1779073284712,50.58,76881.62,0.0,-0.99911,0.0,0.18161]
[1779073284808,50.58,76881.62,0.0,-0.99911,0.0,0.18161]
[1779073289496,50.58,76886.56,0.0,-0.9991,0.0,0.18255]
[1779073290260,50.58,76886.56,0.0,-0.9991,0.0,0.18255]
[1779073290309,50.58,76886.56,0.0,-0.9991,0.0,0.18255]
[1779073290503,50.58,76889.08,0.0,-0.9991,0.0,0.18303]
[1779073293524,50.58,76891.14,0.0,-0.9991,0.0,0.18311]
[1779073294677,50.58,76891.14,0.0,-0.9991,0.0,0.18311]
[1779073294531,50.58,76899.19,0.0,-0.99909,0.0,0.18466]
[1779073294821,50.58,76899.19,0.0,-0.99909,0.0,0.18466]
[1779073295539,50.58,76916.28,0.0,-0.99907,0.0,0.18798]
[1779073296551,50.58,76917.54,0.0,-0.99907,0.0,0.18823]
[1779073297558,50.58,76915.07,0.0,-0.99907,0.0,0.18774]
[1779073300480,50.58,76915.99,0.0,-0.99907,0.0,0.18792]
[1779073300559,50.58,76915.99,0.0,-0.99907,0.0,0.18792]
[1779073301249,50.58,76916.0,0.0,-0.99907,0.0,0.18793]
[1779073301311,50.58,76916.0,0.0,-0.99907,0.0,0.18793]
[1779073301586,50.58,76916.06,0.0,-0.99907,0.0,0.18794]
[1779073303600,50.58,76919.89,0.0,-0.99907,0.0,0.18869]
[1779073304607,50.58,76916.49,0.0,-0.99907,0.0,0.18802]
[1779073306740,50.58,76915.45,0.0,-0.99907,0.0,0.18782]
[1779073306807,50.58,76913.22,0.0,-0.99908,0.0,0.18738]
[1779073307635,50.58,76910.73,0.0,-0.99908,0.0,0.1869]
[1779073311662,50.58,76902.05,0.0,-0.99909,0.0,0.18521]
[1779073312752,50.58,76902.05,0.0,-0.99909,0.0,0.18521]
[1779073312669,50.58,76899.0,0.0,-0.99909,0.0,0.18462]
[1779073312807,50.58,76899.0,0.0,-0.99909,0.0,0.18462]
[1779073314555,50.58,76898.26,0.0,-0.99909,0.0,0.18448]
[1779073314683,50.58,76899.9,0.0,-0.99909,0.0,0.1848]
[1779073314809,50.58,76899.9,0.0,-0.99909,0.0,0.1848]
[1779073317327,50.58,76899.87,0.0,-0.99909,0.0,0.18479]
[1779073317559,50.58,76899.87,0.0,-0.99909,0.0,0.18479]
[1779073319718,50.58,76897.21,0.0,-0.99909,0.0,0.18428]
[1779073320725,50.58,76893.07,0.0,-0.9991,0.0,0.18348]
[1779073320856,50.58,76893.07,0.0,-0.9991,0.0,0.18348]
[1779073321058,50.58,76893.07,0.0,-0.9991,0.0,0.18348]
[1779073321735,50.58,76893.07,0.0,-0.9991,0.0,0.18348]
[1779073321809,50.58,76892.79,0.0,-0.9991,0.0,0.18343]
[1779073322739,50.58,76893.49,0.0,-0.9991,0.0,0.18356]
[1779073324516,50.58,76894.64,0.0,-0.99909,0.0,0.18378]
[1779073324559,50.58,76894.64,0.0,-0.99909,0.0,0.18378]
[1779073324757,50.58,76897.74,0.0,-0.99909,0.0,0.18438]
[1779073327778,50.58,76901.97,0.0,-0.99909,0.0,0.1852]
[1779073328215,50.58,76901.97,0.0,-0.99909,0.0,0.1852]
[1779073328306,50.58,76901.97,0.0,-0.99909,0.0,0.1852]
[1779073328561,50.58,76901.97,0.0,-0.99909,0.0,0.1852]
[1779073328563,50.58,76901.97,0.0,-0.99909,0.0,0.1852]
[1779073328812,50.58,76901.97,0.0,-0.99909,0.0,0.1852]
[1779073331806,50.58,76922.04,0.0,-0.99907,0.0,0.18911]
[1779073333569,50.58,76922.04,0.0,-0.99907,0.0,0.18911]
[1779073333670,50.58,76924.64,0.0,-0.99906,0.0,0.18962]
[1779073333808,50.58,76924.64,0.0,-0.99906,0.0,0.18962]
[1779073336968,50.58,76924.8,0.0,-0.99906,0.0,0.18966]
[1779073337058,50.58,76924.8,0.0,-0.99906,0.0,0.18966]
[1779073337599,50.58,76924.8,0.0,-0.99906,0.0,0.18966]
[1779073337623,50.58,76925.2,0.0,-0.99906,0.0,0.18973]
[1779073337815,50.58,76925.2,0.0,-0.99906,0.0,0.18973]
[1779073341880,50.58,76928.21,0.0,-0.99906,0.0,0.19033]
[1779073343252,50.58,76928.21,0.0,-0.99906,0.0,0.19033]
[1779073343309,50.58,76928.21,0.0,-0.99906,0.0,0.19033]
[1779073343410,50.58,76935.98,0.0,-0.99905,0.0,0.19187]
[1779073345907,50.58,76939.56,0.0,-0.99905,0.0,0.19259]
[1779073347662,50.58,76939.56,0.0,-0.99905,0.0,0.19259]
[1779073347761,50.58,76939.51,0.0,-0.99905,0.0,0.19258]
[1779073347809,50.58,76939.51,0.0,-0.99905,0.0,0.19258]
[1779073348465,50.58,76939.51,0.0,-0.99905,0.0,0.19258]
[1779073348497,50.58,76939.51,0.0,-0.99905,0.0,0.19258]
[1779073348928,50.58,76935.43,0.0,-0.99905,0.0,0.19176]
[1779073349935,50.58,76929.42,0.0,-0.99906,0.0,0.19057]
[1779073351949,50.58,76929.69,0.0,-0.99906,0.0,0.1903]
[1779073355918,50.58,76928.97,0.0,-0.99906,0.0,0.19016]
[1779073356057,50.58,76928.97,0.0,-0.99906,0.0,0.19016]
[1779073357575,50.58,76930.7,0.0,-0.99906,0.0,0.1905]
[1779073357809,50.58,76930.7,0.0,-0.99906,0.0,0.1905]
[1779073357667,50.58,76934.17,0.0,-0.99906,0.0,0.19119]
[1779073360991,50.58,76932.59,0.0,-0.99906,0.0,0.19087]
[1779073361058,50.58,76932.59,0.0,-0.99906,0.0,0.19087]
[1779073362019,50.58,76929.17,0.0,-0.99906,0.0,0.1902]
[1779073366650,50.58,76930.6,0.0,-0.99906,0.0,0.19048]
[1779073366809,50.58,76930.6,0.0,-0.99906,0.0,0.19048]
[1779073366683,50.58,76932.66,0.0,-0.99906,0.0,0.19089]
[1779073367883,50.58,76932.67,0.0,-0.99906,0.0,0.19089]
[1779073368058,50.58,76932.67,0.0,-0.99906,0.0,0.19089]
[1779073369068,50.58,76940.38,0.0,-0.99905,0.0,0.19243]
[1779073371238,50.58,76940.4,0.0,-0.99905,0.0,0.19243]
[1779073371308,50.58,76940.4,0.0,-0.99905,0.0,0.19243]
[1779073371410,50.58,76941.29,0.0,-0.99905,0.0,0.19261]
[1779073377124,50.58,76939.33,0.0,-0.99905,0.0,0.19222]
[1779073382159,50.58,76939.28,0.0,-0.99905,0.0,0.19221]
[1779073383310,50.58,76939.28,0.0,-0.99905,0.0,0.19221]
[1779073388250,50.58,76939.41,0.0,-0.99905,0.0,0.19223]
[1779073388309,50.58,76939.41,0.0,-0.99905,0.0,0.19223]
[1779073388351,50.58,76938.42,0.0,-0.99905,0.0,0.19203]
[1779073390227,50.58,76934.69,0.0,-0.99905,0.0,0.19129]
[1779073395262,50.58,76933.87,0.0,-0.99906,0.0,0.19113]
[1779073400297,50.58,76933.84,0.0,-0.99906,0.0,0.19112]
[1779073401354,50.58,76933.84,0.0,-0.99906,0.0,0.19112]
[1779073401559,50.58,76933.84,0.0,-0.99906,0.0,0.19112]
[1779073407346,50.58,76933.1,0.0,-0.99906,0.0,0.19098]
[1779073409842,50.58,76925.31,0.0,-0.99906,0.0,0.18943]
[1779073410367,50.58,76917.78,0.0,-0.99907,0.0,0.18795]
[1779073411869,50.58,76916.17,0.0,-0.99908,0.0,0.18732]
[1779073412381,50.58,76916.57,0.0,-0.99908,0.0,0.1874]
[1779073412922,50.58,76916.57,0.0,-0.99908,0.0,0.1874]
[1779073419220,50.58,76918.07,0.0,-0.99907,0.0,0.18769]
[1779073419312,50.58,76918.07,0.0,-0.99907,0.0,0.18769]
[1779073419321,50.58,76918.07,0.0,-0.99907,0.0,0.18769]
[1779073423640,50.58,76916.74,0.0,-0.99907,0.0,0.18743]
[1779073423808,50.58,76916.74,0.0,-0.99907,0.0,0.18743]
[1779073432522,50.58,76916.68,0.0,-0.99907,0.0,0.18742]
[1779073436550,50.58,76910.2,0.0,-0.99908,0.0,0.18616]
[1779073437557,50.58,76906.01,0.0,-0.99909,0.0,0.18534]
[1779073438379,50.58,76906.01,0.0,-0.99909,0.0,0.18534]
[1779073438568,50.58,76906.01,0.0,-0.99909,0.0,0.18534]
[1779073438664,50.58,76904.43,0.0,-0.99909,0.0,0.18504]
[1779073439144,50.58,76904.43,0.0,-0.99909,0.0,0.18504]
[1779073439308,50.58,76904.43,0.0,-0.99909,0.0,0.18504]
[1779073442593,50.58,76898.72,0.0,-0.99909,0.0,0.18394]
[1779073443600,50.58,76894.73,0.0,-0.9991,0.0,0.18317]
[1779073444513,50.58,76894.73,0.0,-0.9991,0.0,0.18317]
[1779073444559,50.58,76894.73,0.0,-0.9991,0.0,0.18317]
[1779073444607,50.58,76894.47,0.0,-0.9991,0.0,0.18312]
[1779073445614,50.58,76889.54,0.0,-0.9991,0.0,0.18218]
[1779073448885,50.58,76891.68,0.0,-0.9991,0.0,0.18259]
[1779073449087,50.58,76890.37,0.0,-0.9991,0.0,0.18234]
[1779073450649,50.58,76886.42,0.0,-0.99911,0.0,0.18159]
[1779073451656,50.58,76889.09,0.0,-0.9991,0.0,0.1821]
[1779073452152,50.58,76889.09,0.0,-0.9991,0.0,0.1821]
[1779073452309,50.58,76889.09,0.0,-0.9991,0.0,0.1821]
[1779073452663,50.58,76888.87,0.0,-0.9991,0.0,0.18206]
[1779073453969,50.58,76889.79,0.0,-0.9991,0.0,0.18223]
[1779073454058,50.58,76889.79,0.0,-0.9991,0.0,0.18223]
[1779073457459,50.58,76890.61,0.0,-0.9991,0.0,0.18239]
[1779073457559,50.58,76890.61,0.0,-0.9991,0.0,0.18239]
[1779073457628,50.58,76890.61,0.0,-0.9991,0.0,0.18239]
[1779073457807,50.58,76890.61,0.0,-0.9991,0.0,0.18239]
[1779073457909,50.58,76889.77,0.0,-0.9991,0.0,0.18223]
[1779073462747,50.58,76887.07,0.0,-0.99911,0.0,0.18171]
[1779073463811,50.58,76887.07,0.0,-0.99911,0.0,0.18171]
[1779073463825,50.58,76887.7,0.0,-0.9991,0.0,0.18183]
[1779073464059,50.58,76887.7,0.0,-0.9991,0.0,0.18183]
[1779073464405,50.58,76887.7,0.0,-0.9991,0.0,0.18183]
[1779073464559,50.58,76887.7,0.0,-0.9991,0.0,0.18183]
[1779073466775,50.58,76880.92,0.0,-0.99911,0.0,0.18055]
[1779073466938,50.58,76880.92,0.0,-0.99911,0.0,0.18055]
[1779073467058,50.58,76880.92,0.0,-0.99911,0.0,0.18055]
[1779073467783,50.58,76878.58,0.0,-0.99911,0.0,0.18011]
[1779073468844,50.58,76878.58,0.0,-0.99911,0.0,0.18011]
[1779073469058,50.58,76878.97,0.0,-0.99911,0.0,0.18018]
[1779073471810,50.58,76873.18,0.0,-0.99912,0.0,0.17878]
[1779073472817,50.58,76869.7,0.0,-0.99912,0.0,0.17813]
[1779073473912,50.58,76869.7,0.0,-0.99912,0.0,0.17813]
[1779073474058,50.58,76869.01,0.0,-0.99912,0.0,0.178]
[1779073474268,50.58,76869.01,0.0,-0.99912,0.0,0.178]
[1779073474308,50.58,76869.01,0.0,-0.99912,0.0,0.178]
[1779073474831,50.58,76868.81,0.0,-0.99912,0.0,0.17797]
[1779073476846,50.58,76877.31,0.0,-0.99912,0.0,0.17956]
[1779073477853,50.58,76881.89,0.0,-0.99911,0.0,0.18042]
[1779073479886,50.58,76882.15,0.0,-0.99911,0.0,0.18047]
[1779073479867,50.58,76888.56,0.0,-0.99911,0.0,0.18168]
[1779073480057,50.58,76888.56,0.0,-0.99911,0.0,0.18168]
[1779073480874,50.58,76889.15,0.0,-0.9991,0.0,0.1818]
[1779073481507,50.58,76889.15,0.0,-0.9991,0.0,0.1818]
[1779073481561,50.58,76889.15,0.0,-0.9991,0.0,0.1818]
[1779073482888,50.58,76893.55,0.0,-0.9991,0.0,0.18264]
[1779073483895,50.58,76896.21,0.0,-0.9991,0.0,0.18314]
[1779073484223,50.58,76896.21,0.0,-0.9991,0.0,0.18314]
[1779073484309,50.58,76896.21,0.0,-0.9991,0.0,0.18314]
[1779073484566,50.58,76896.21,0.0,-0.9991,0.0,0.18314]
[1779073484810,50.58,76896.21,0.0,-0.9991,0.0,0.18314]
[1779073484902,50.58,76896.04,0.0,-0.9991,0.0,0.18311]
[1779073488930,50.58,76893.49,0.0,-0.9991,0.0,0.18262]
[1779073492958,50.58,76902.24,0.0,-0.99909,0.0,0.1843]
[1779073493965,50.58,76908.78,0.0,-0.99908,0.0,0.18556]
[1779073494972,50.58,76912.54,0.0,-0.99908,0.0,0.18629]
[1779073497818,50.58,76910.84,0.0,-0.99908,0.0,0.18596]
[1779073497861,50.58,76909.96,0.0,-0.99908,0.0,0.18579]
[1779073498059,50.58,76909.96,0.0,-0.99908,0.0,0.18579]
[1779073498847,50.58,76909.96,0.0,-0.99908,0.0,0.18579]
[1779073498901,50.58,76910.47,0.0,-0.99908,0.0,0.18589]
[1779073499059,50.58,76910.47,0.0,-0.99908,0.0,0.18589]
[1779073502021,50.58,76907.24,0.0,-0.99909,0.0,0.18527]
[1779073503819,50.58,76907.24,0.0,-0.99909,0.0,0.18527]
[1779073503914,50.58,76903.08,0.0,-0.99909,0.0,0.18446]
[1779073504060,50.58,76903.08,0.0,-0.99909,0.0,0.18446]
[1779073504121,50.58,76900.89,0.0,-0.99909,0.0,0.18404]
[1779073505465,50.58,76900.89,0.0,-0.99909,0.0,0.18404]
[1779073505568,50.58,76900.89,0.0,-0.99909,0.0,0.18404]
[1779073506049,50.58,76895.95,0.0,-0.9991,0.0,0.18309]
[1779073508506,50.58,76895.0,0.0,-0.9991,0.0,0.18291]
[1779073508568,50.58,76895.0,0.0,-0.9991,0.0,0.18291]
[1779073508818,50.58,76895.0,0.0,-0.9991,0.0,0.18291]
[1779073508826,50.58,76890.97,0.0,-0.9991,0.0,0.18214]
[1779073509059,50.58,76890.97,0.0,-0.9991,0.0,0.18214]
[1779073509072,50.58,76887.03,0.0,-0.99911,0.0,0.18139]
[1779073513100,50.58,76893.4,0.0,-0.9991,0.0,0.18261]
[1779073514375,50.58,76893.4,0.0,-0.9991,0.0,0.18261]
[1779073514566,50.58,76893.4,0.0,-0.9991,0.0,0.18261]
[1779073514596,50.58,76895.35,0.0,-0.9991,0.0,0.18298]
[1779073515200,50.58,76895.35,0.0,-0.9991,0.0,0.18298]
[1779073515309,50.58,76895.35,0.0,-0.9991,0.0,0.18298]
[1779073520888,50.58,76893.9,0.0,-0.9991,0.0,0.1827]
[1779073520911,50.58,76891.73,0.0,-0.9991,0.0,0.18229]
[1779073521062,50.58,76891.73,0.0,-0.9991,0.0,0.18229]
[1779073521296,50.58,76891.73,0.0,-0.9991,0.0,0.18229]
[1779073521308,50.58,76891.73,0.0,-0.9991,0.0,0.18229]
[1779073521397,50.58,76890.36,0.0,-0.9991,0.0,0.18203]
[1779073526813,50.58,76890.91,0.0,-0.9991,0.0,0.18213]
[1779073527059,50.58,76892.0,0.0,-0.9991,0.0,0.18234]
[1779073530375,50.58,76892.24,0.0,-0.9991,0.0,0.18239]
[1779073530563,50.58,76892.24,0.0,-0.9991,0.0,0.18239]
[1779073530664,50.58,76893.08,0.0,-0.9991,0.0,0.18255]
[1779073532482,50.58,76893.31,0.0,-0.9991,0.0,0.18228]
[1779073532559,50.58,76893.31,0.0,-0.9991,0.0,0.18228]
[1779073536653,50.58,76893.59,0.0,-0.9991,0.0,0.18233]
[1779073536809,50.58,76893.59,0.0,-0.9991,0.0,0.18233]
[1779073536816,50.58,76895.66,0.0,-0.9991,0.0,0.18273]
[1779073537077,50.58,76895.66,0.0,-0.9991,0.0,0.18273]
[1779073537311,50.58,76895.66,0.0,-0.9991,0.0,0.18273]
[1779073537412,50.58,76897.79,0.0,-0.9991,0.0,0.18313]
[1779073543362,50.58,76897.41,0.0,-0.9991,0.0,0.18306]
[1779073543559,50.58,76897.41,0.0,-0.9991,0.0,0.18306]
[1779073549352,50.58,76896.94,0.0,-0.9991,0.0,0.18297]
[1779073550938,50.58,76896.94,0.0,-0.9991,0.0,0.18297]
[1779073550944,50.58,76895.88,0.0,-0.9991,0.0,0.18277]
[1779073551059,50.58,76895.88,0.0,-0.9991,0.0,0.18277]
[1779073551510,50.58,76895.88,0.0,-0.9991,0.0,0.18277]
[1779073551569,50.58,76895.88,0.0,-0.9991,0.0,0.18277]
[1779073551611,50.58,76895.77,0.0,-0.9991,0.0,0.18275]
[1779073553380,50.58,76897.58,0.0,-0.9991,0.0,0.18309]
[1779073554185,50.58,76897.58,0.0,-0.9991,0.0,0.18309]
[1779073554308,50.58,76897.58,0.0,-0.9991,0.0,0.18309]
[1779073555372,50.58,76899.11,0.0,-0.9991,0.0,0.18339]
[1779073555560,50.58,76899.11,0.0,-0.9991,0.0,0.18339]
[1779073555644,50.58,76903.45,0.0,-0.99909,0.0,0.18422]
[1779073556401,50.58,76905.41,0.0,-0.99909,0.0,0.1846]
[1779073557903,50.58,76905.41,0.0,-0.99909,0.0,0.1846]
[1779073558000,50.58,76907.42,0.0,-0.99909,0.0,0.18499]
[1779073558057,50.58,76907.42,0.0,-0.99909,0.0,0.18499]
[1779073558415,50.58,76911.07,0.0,-0.99908,0.0,0.18569]
[1779073559422,50.58,76916.29,0.0,-0.99908,0.0,0.18671]
[1779073560877,50.58,76916.29,0.0,-0.99908,0.0,0.18671]
[1779073560889,50.58,76918.31,0.0,-0.99908,0.0,0.1871]
[1779073561058,50.58,76918.31,0.0,-0.99908,0.0,0.1871]
[1779073561297,50.58,76918.31,0.0,-0.99908,0.0,0.1871]
[1779073561307,50.58,76918.31,0.0,-0.99908,0.0,0.1871]
[1779073561436,50.58,76916.63,0.0,-0.99908,0.0,0.18677]
[1779073565470,50.58,76914.82,0.0,-0.99908,0.0,0.18642]
[1779073566768,50.58,76914.82,0.0,-0.99908,0.0,0.18642]
[1779073566813,50.58,76914.82,0.0,-0.99908,0.0,0.18642]
[1779073566849,50.58,76916.51,0.0,-0.99908,0.0,0.18675]
[1779073567487,50.58,76923.17,0.0,-0.99907,0.0,0.18805]
[1779073568493,50.58,76930.47,0.0,-0.99906,0.0,0.18949]
[1779073570105,50.58,76930.47,0.0,-0.99906,0.0,0.18949]
[1779073570309,50.58,76931.47,0.0,-0.99906,0.0,0.18968]
[1779073572338,50.58,76931.8,0.0,-0.99906,0.0,0.18975]
[1779073572536,50.58,76925.39,0.0,-0.99907,0.0,0.18849]
[1779073573721,50.58,76925.39,0.0,-0.99907,0.0,0.18849]
[1779073573808,50.58,76925.39,0.0,-0.99907,0.0,0.18849]
[1779073574097,50.58,76925.39,0.0,-0.99907,0.0,0.18849]
[1779073573910,50.58,76923.79,0.0,-0.99907,0.0,0.18817]
[1779073574312,50.58,76923.79,0.0,-0.99907,0.0,0.18817]
[1779073574551,50.58,76921.91,0.0,-0.99907,0.0,0.1878]
[1779073576567,50.58,76920.16,0.0,-0.99907,0.0,0.18746]
[1779073581175,50.58,76920.46,0.0,-0.99907,0.0,0.18752]
[1779073581308,50.58,76920.46,0.0,-0.99907,0.0,0.18752]
[1779073581542,50.58,76920.46,0.0,-0.99907,0.0,0.18752]
[1779073581564,50.58,76920.46,0.0,-0.99907,0.0,0.18752]
[1779073581600,50.58,76919.34,0.0,-0.99908,0.0,0.1873]
[1779073584624,50.58,76911.93,0.0,-0.99908,0.0,0.18586]
[1779073585496,50.58,76911.93,0.0,-0.99908,0.0,0.18586]
[1779073585560,50.58,76911.93,0.0,-0.99908,0.0,0.18586]
[1779073586088,50.58,76911.93,0.0,-0.99908,0.0,0.18586]
[1779073585631,50.58,76910.0,0.0,-0.99908,0.0,0.18548]
[1779073586309,50.58,76910.0,0.0,-0.99908,0.0,0.18548]
[1779073586638,50.58,76909.8,0.0,-0.99909,0.0,0.18545]
[1779073587645,50.58,76913.02,0.0,-0.99908,0.0,0.18607]
[1779073588891,50.58,76913.02,0.0,-0.99908,0.0,0.18607]
[1779073588947,50.58,76913.02,0.0,-0.99908,0.0,0.18607]
[1779073589058,50.58,76913.02,0.0,-0.99908,0.0,0.18607]
[1779073588992,50.58,76916.05,0.0,-0.99908,0.0,0.18666]
[1779073589659,50.58,76917.16,0.0,-0.99908,0.0,0.18688]
[1779073591674,50.58,76920.69,0.0,-0.99908,0.0,0.18725]
[1779073593092,50.58,76920.69,0.0,-0.99908,0.0,0.18725]
[1779073592681,50.58,76922.17,0.0,-0.99907,0.0,0.18753]
[1779073593308,50.58,76922.17,0.0,-0.99907,0.0,0.18753]
[1779073594094,50.58,76922.17,0.0,-0.99907,0.0,0.18753]
[1779073593688,50.58,76925.35,0.0,-0.99907,0.0,0.18816]
[1779073594310,50.58,76925.35,0.0,-0.99907,0.0,0.18816]
[1779073594695,50.58,76927.61,0.0,-0.99907,0.0,0.1886]
[1779073595702,50.58,76931.43,0.0,-0.99906,0.0,0.18935]
[1779073600737,50.58,76928.41,0.0,-0.99907,0.0,0.18876]
[1779073606780,50.58,76927.85,0.0,-0.99907,0.0,0.18865]
[1779073608793,50.58,76925.0,0.0,-0.99907,0.0,0.18809]
[1779073609800,50.58,76923.51,0.0,-0.99907,0.0,0.1878]
[1779073610514,50.58,76923.51,0.0,-0.99907,0.0,0.1878]
[1779073610559,50.58,76923.51,0.0,-0.99907,0.0,0.1878]
[1779073615846,50.58,76921.29,0.0,-0.99907,0.0,0.18736]
[1779073616218,50.58,76921.29,0.0,-0.99907,0.0,0.18736]
[1779073616309,50.58,76921.29,0.0,-0.99907,0.0,0.18736]
[1779073616855,50.58,76915.41,0.0,-0.99908,0.0,0.18622]
[1779073617360,50.58,76915.41,0.0,-0.99908,0.0,0.18622]
[1779073617561,50.58,76915.41,0.0,-0.99908,0.0,0.18622]
[1779073617860,50.58,76910.22,0.0,-0.99909,0.0,0.18521]
[1779073620881,50.58,76906.26,0.0,-0.99909,0.0,0.18445]
[1779073621888,50.58,76911.97,0.0,-0.99908,0.0,0.18555]
[1779073622895,50.58,76913.31,0.0,-0.99908,0.0,0.18581]
[1779073623438,50.58,76913.31,0.0,-0.99908,0.0,0.18581]
[1779073623563,50.58,76913.31,0.0,-0.99908,0.0,0.18581]
[1779073624808,50.58,76913.85,0.0,-0.99908,0.0,0.18591]
[1779073625063,50.58,76913.85,0.0,-0.99908,0.0,0.18591]
[1779073625097,50.58,76917.43,0.0,-0.99908,0.0,0.18661]
[1779073625312,50.58,76917.43,0.0,-0.99908,0.0,0.18661]
[1779073630951,50.58,76925.32,0.0,-0.99907,0.0,0.18815]
[1779073631455,50.58,76925.32,0.0,-0.99907,0.0,0.18815]
[1779073631562,50.58,76925.32,0.0,-0.99907,0.0,0.18815]
[1779073633995,50.58,76926.86,0.0,-0.99907,0.0,0.18845]
[1779073634060,50.58,76926.86,0.0,-0.99907,0.0,0.18845]
[1779073634169,50.58,76926.86,0.0,-0.99907,0.0,0.18845]
[1779073634309,50.58,76928.49,0.0,-0.99907,0.0,0.18877]
[1779073634979,50.58,76930.19,0.0,-0.99907,0.0,0.18911]
[1779073640015,50.58,76931.05,0.0,-0.99906,0.0,0.18928]
[1779073644918,50.58,76931.2,0.0,-0.99906,0.0,0.18931]
[1779073645059,50.58,76931.2,0.0,-0.99906,0.0,0.18931]
[1779073650411,50.58,76932.37,0.0,-0.99906,0.0,0.18954]
[1779073650561,50.58,76932.37,0.0,-0.99906,0.0,0.18954]
[1779073651613,50.58,76932.19,0.0,-0.99907,0.0,0.18918]
[1779073651807,50.58,76932.19,0.0,-0.99907,0.0,0.18918]
[1779073651908,50.58,76932.19,0.0,-0.99907,0.0,0.18918]
[1779073653111,50.58,76940.86,0.0,-0.99906,0.0,0.1909]
[1779073654113,50.58,76949.94,0.0,-0.99905,0.0,0.19271]
[1779073655121,50.58,76951.41,0.0,-0.99904,0.0,0.193]
[1779073655761,50.58,76951.41,0.0,-0.99904,0.0,0.193]
[1779073655810,50.58,76951.41,0.0,-0.99904,0.0,0.193]
[1779073661165,50.58,76956.71,0.0,-0.99904,0.0,0.19407]
[1779073664187,50.58,76959.37,0.0,-0.99904,0.0,0.19461]
[1779073664381,50.58,76959.37,0.0,-0.99904,0.0,0.19461]
[1779073664566,50.58,76959.37,0.0,-0.99904,0.0,0.19461]
[1779073665194,50.58,76963.08,0.0,-0.99903,0.0,0.19536]
[1779073667210,50.58,76960.46,0.0,-0.99904,0.0,0.19483]
[1779073670161,50.58,76961.59,0.0,-0.99903,0.0,0.19505]
[1779073670313,50.58,76961.58,0.0,-0.99903,0.0,0.19505]
[1779073672247,50.58,76970.37,0.0,-0.99902,0.0,0.19684]
[1779073673694,50.58,76970.37,0.0,-0.99902,0.0,0.19684]
[1779073673809,50.58,76970.37,0.0,-0.99902,0.0,0.19684]
[1779073674213,50.58,76970.37,0.0,-0.99902,0.0,0.19684]
[1779073673910,50.58,76971.4,0.0,-0.99902,0.0,0.19705]
[1779073674308,50.58,76971.4,0.0,-0.99902,0.0,0.19705]
[1779073677282,50.58,76967.65,0.0,-0.99903,0.0,0.19629]
[1779073678381,50.58,76967.65,0.0,-0.99903,0.0,0.19629]
[1779073678560,50.58,76967.65,0.0,-0.99903,0.0,0.19629]
[1779073678913,50.58,76967.65,0.0,-0.99903,0.0,0.19629]
[1779073679058,50.58,76967.65,0.0,-0.99903,0.0,0.19629]
[1779073679115,50.58,76965.27,0.0,-0.99903,0.0,0.1958]
[1779073681310,50.58,76958.48,0.0,-0.99904,0.0,0.19443]
[1779073682325,50.58,76958.48,0.0,-0.99904,0.0,0.19443]
[1779073682560,50.58,76958.48,0.0,-0.99904,0.0,0.19443]
[1779073682663,50.58,76955.73,0.0,-0.99904,0.0,0.19387]
[1779073688043,50.58,76956.01,0.0,-0.99904,0.0,0.19393]
[1779073688057,50.58,76956.01,0.0,-0.99904,0.0,0.19393]
[1779073688142,50.58,76960.8,0.0,-0.99903,0.0,0.19489]
[1779073688359,50.58,76971.48,0.0,-0.99902,0.0,0.19707]
[1779073690242,50.58,76975.73,0.0,-0.99902,0.0,0.19794]
[1779073690308,50.58,76975.73,0.0,-0.99902,0.0,0.19794]
[1779073690962,50.58,76975.73,0.0,-0.99902,0.0,0.19794]
[1779073691058,50.58,76975.73,0.0,-0.99902,0.0,0.19794]
[1779073691159,50.58,76976.28,0.0,-0.99902,0.0,0.19805]
[1779073692608,50.58,76976.34,0.0,-0.99902,0.0,0.19806]
[1779073692809,50.58,76976.34,0.0,-0.99902,0.0,0.19806]
[1779073692840,50.58,76970.77,0.0,-0.99902,0.0,0.19692]
[1779073694202,50.58,76970.77,0.0,-0.99902,0.0,0.19692]
[1779073694222,50.58,76965.95,0.0,-0.99903,0.0,0.19594]
[1779073694308,50.58,76965.95,0.0,-0.99903,0.0,0.19594]
[1779073696536,50.58,76963.12,0.0,-0.99903,0.0,0.19536]
[1779073696559,50.58,76963.12,0.0,-0.99903,0.0,0.19536]
[1779073696637,50.58,76960.81,0.0,-0.99903,0.0,0.1949]
[1779073698014,50.58,76960.81,0.0,-0.99903,0.0,0.1949]
[1779073698058,50.58,76960.81,0.0,-0.99903,0.0,0.1949]
[1779073698429,50.58,76963.93,0.0,-0.99903,0.0,0.19553]
[1779073700020,50.58,76963.93,0.0,-0.99903,0.0,0.19553]
[1779073700062,50.58,76963.93,0.0,-0.99903,0.0,0.19553]
[1779073700069,50.58,76966.7,0.0,-0.99903,0.0,0.19609]
[1779073700443,50.58,76969.56,0.0,-0.99903,0.0,0.19667]
[1779073704381,50.58,76968.33,0.0,-0.99903,0.0,0.19642]
[1779073704558,50.58,76968.33,0.0,-0.99903,0.0,0.19642]
[1779073709788,50.58,76968.28,0.0,-0.99903,0.0,0.19641]
[1779073715549,50.58,76967.37,0.0,-0.99903,0.0,0.1959]
[1779073716310,50.58,76967.37,0.0,-0.99903,0.0,0.1959]
[1779073716560,50.58,76967.37,0.0,-0.99903,0.0,0.1959]
[1779073718337,50.58,76967.29,0.0,-0.99903,0.0,0.19588]
[1779073718559,50.58,76967.29,0.0,-0.99903,0.0,0.19588]
[1779073718570,50.58,76966.42,0.0,-0.99903,0.0,0.1957]
[1779073721921,50.58,76965.35,0.0,-0.99903,0.0,0.19549]
[1779073722058,50.58,76965.35,0.0,-0.99903,0.0,0.19549]
[1779073726627,50.58,76962.61,0.0,-0.99903,0.0,0.19493]
[1779073727634,50.58,76958.82,0.0,-0.99904,0.0,0.19417]
[1779073728354,50.58,76958.82,0.0,-0.99904,0.0,0.19417]
[1779073728566,50.58,76958.82,0.0,-0.99904,0.0,0.19417]
[1779073728641,50.58,76956.98,0.0,-0.99904,0.0,0.19379]
[1779073732669,50.58,76960.89,0.0,-0.99904,0.0,0.19458]
[1779073734808,50.58,76960.84,0.0,-0.99904,0.0,0.19457]
[1779073737704,50.58,76957.96,0.0,-0.99904,0.0,0.19399]
[1779073739680,50.58,76957.73,0.0,-0.99904,0.0,0.19395]
[1779073739693,50.58,76957.73,0.0,-0.99904,0.0,0.19395]
[1779073739810,50.58,76957.73,0.0,-0.99904,0.0,0.19395]
[1779073739911,50.58,76957.08,0.0,-0.99904,0.0,0.19381]
[1779073741059,50.58,76957.08,0.0,-0.99904,0.0,0.19381]
[1779073741109,50.58,76954.51,0.0,-0.99904,0.0,0.1933]
[1779073741308,50.58,76954.51,0.0,-0.99904,0.0,0.1933]
[1779073741629,50.58,76954.51,0.0,-0.99904,0.0,0.1933]
[1779073741807,50.58,76954.51,0.0,-0.99904,0.0,0.1933]
[1779073744756,50.58,76957.35,0.0,-0.99904,0.0,0.19387]
[1779073749791,50.58,76955.85,0.0,-0.99904,0.0,0.19357]
[1779073750744,50.58,76955.85,0.0,-0.99904,0.0,0.19357]
[1779073750804,50.58,76955.85,0.0,-0.99904,0.0,0.19357]
[1779073750809,50.58,76955.85,0.0,-0.99904,0.0,0.19357]
[1779073751058,50.58,76955.85,0.0,-0.99904,0.0,0.19357]
[1779073751108,50.58,76956.39,0.0,-0.99904,0.0,0.19368]
[1779073754830,50.58,76953.64,0.0,-0.99904,0.0,0.19312]
[1779073755767,50.58,76953.64,0.0,-0.99904,0.0,0.19312]
[1779073755809,50.58,76953.64,0.0,-0.99904,0.0,0.19312]
[1779073755812,50.58,76953.64,0.0,-0.99904,0.0,0.19312]
[1779073756057,50.58,76953.64,0.0,-0.99904,0.0,0.19312]
[1779073756121,50.58,76952.15,0.0,-0.99905,0.0,0.19282]
[1779073761883,50.58,76952.08,0.0,-0.99905,0.0,0.19281]
[1779073766918,50.58,76952.06,0.0,-0.99905,0.0,0.19281]
[1779073767931,50.58,76954.68,0.0,-0.99904,0.0,0.19333]
[1779073770524,50.58,76954.22,0.0,-0.99904,0.0,0.19324]
[1779073770532,50.58,76954.22,0.0,-0.99904,0.0,0.19324]
[1779073770558,50.58,76954.22,0.0,-0.99904,0.0,0.19324]
[1779073770952,50.58,76954.28,0.0,-0.99904,0.0,0.19325]
[1779073776994,50.58,76953.76,0.0,-0.99905,0.0,0.19282]
[1779073782030,50.58,76953.48,0.0,-0.99905,0.0,0.19276]
[1779073787065,50.58,76953.26,0.0,-0.99905,0.0,0.19272]
[1779073787730,50.58,76953.26,0.0,-0.99905,0.0,0.19272]
[1779073787735,50.58,76953.26,0.0,-0.99905,0.0,0.19272]
[1779073787808,50.58,76953.26,0.0,-0.99905,0.0,0.19272]
[1779073788072,50.58,76953.91,0.0,-0.99905,0.0,0.19285]
[1779073793107,50.58,76951.16,0.0,-0.99905,0.0,0.1923]
[1779073794646,50.58,76950.3,0.0,-0.99905,0.0,0.19213]
[1779073794700,50.58,76950.3,0.0,-0.99905,0.0,0.19213]
[1779073794808,50.58,76950.3,0.0,-0.99905,0.0,0.19213]
[1779073795121,50.58,76950.4,0.0,-0.99905,0.0,0.19215]
[1779073800067,50.58,76950.95,0.0,-0.99905,0.0,0.19226]
[1779073800069,50.58,76950.95,0.0,-0.99905,0.0,0.19226]
[1779073800308,50.58,76950.95,0.0,-0.99905,0.0,0.19226]
[1779073800335,50.58,76949.16,0.0,-0.99905,0.0,0.1919]
[1779073804186,50.58,76953.58,0.0,-0.99905,0.0,0.19278]
[1779073804847,50.58,76953.58,0.0,-0.99905,0.0,0.19278]
[1779073805069,50.58,76953.58,0.0,-0.99905,0.0,0.19278]
[1779073805194,50.58,76957.55,0.0,-0.99904,0.0,0.19358]
[1779073806201,50.58,76963.1,0.0,-0.99904,0.0,0.1947]
[1779073806737,50.58,76963.1,0.0,-0.99904,0.0,0.1947]
[1779073806741,50.58,76963.1,0.0,-0.99904,0.0,0.1947]
[1779073806808,50.58,76963.1,0.0,-0.99904,0.0,0.1947]
[1779073807208,50.58,76968.36,0.0,-0.99903,0.0,0.19577]
[1779073809222,50.58,76970.77,0.0,-0.99903,0.0,0.19626]
[1779073811236,50.58,76967.61,0.0,-0.99903,0.0,0.19561]
[1779073812243,50.58,76964.7,0.0,-0.99903,0.0,0.19502]
[1779073814099,50.58,76964.86,0.0,-0.99903,0.0,0.19506]
[1779073814153,50.58,76964.86,0.0,-0.99903,0.0,0.19506]
[1779073814308,50.58,76964.86,0.0,-0.99903,0.0,0.19506]
[1779073814257,50.58,76964.56,0.0,-0.99903,0.0,0.195]
[1779073816272,50.58,76967.01,0.0,-0.99903,0.0,0.19549]
[1779073818710,50.58,76967.92,0.0,-0.99903,0.0,0.19568]
[1779073818713,50.58,76967.92,0.0,-0.99903,0.0,0.19568]
[1779073818809,50.58,76967.92,0.0,-0.99903,0.0,0.19568]
[1779073819292,50.58,76967.89,0.0,-0.99903,0.0,0.19567]
[1779073823320,50.58,76965.51,0.0,-0.99903,0.0,0.19519]
[1779073824418,50.58,76964.09,0.0,-0.99903,0.0,0.1949]
[1779073824559,50.58,76964.09,0.0,-0.99903,0.0,0.1949]
[1779073825334,50.58,76963.75,0.0,-0.99903,0.0,0.19483]
[1779073827348,50.58,76959.32,0.0,-0.99904,0.0,0.19394]
[1779073828355,50.58,76952.22,0.0,-0.99905,0.0,0.19251]
[1779073829362,50.58,76949.26,0.0,-0.99905,0.0,0.19192]
[1779073829723,50.58,76949.26,0.0,-0.99905,0.0,0.19192]
[1779073829791,50.58,76949.26,0.0,-0.99905,0.0,0.19192]
[1779073829808,50.58,76949.26,0.0,-0.99905,0.0,0.19192]
[1779073830369,50.58,76950.67,0.0,-0.99905,0.0,0.1922]
[1779073835404,50.58,76950.67,0.0,-0.99905,0.0,0.19187]
[1779073838053,50.58,76950.91,0.0,-0.99905,0.0,0.19192]
[1779073838060,50.58,76950.91,0.0,-0.99905,0.0,0.19192]
[1779073838308,50.58,76950.91,0.0,-0.99905,0.0,0.19192]
[1779073838371,50.58,76950.47,0.0,-0.99905,0.0,0.19184]
[1779073844267,50.58,76948.8,0.0,-0.99905,0.0,0.1915]
[1779073844310,50.58,76948.8,0.0,-0.99905,0.0,0.1915]
[1779073844316,50.58,76947.93,0.0,-0.99905,0.0,0.19133]
[1779073847488,50.58,76945.51,0.0,-0.99906,0.0,0.19085]
[1779073852523,50.58,76945.28,0.0,-0.99906,0.0,0.1908]
[1779073856245,50.58,76944.78,0.0,-0.99906,0.0,0.1907]
[1779073856250,50.58,76944.78,0.0,-0.99906,0.0,0.1907]
[1779073856308,50.58,76944.78,0.0,-0.99906,0.0,0.1907]
[1779073856346,50.58,76944.57,0.0,-0.99906,0.0,0.19066]
[1779073861586,50.58,76946.14,0.0,-0.99906,0.0,0.19097]
[1779073864474,50.58,76944.93,0.0,-0.99906,0.0,0.19073]
[1779073864481,50.58,76944.93,0.0,-0.99906,0.0,0.19073]
[1779073864560,50.58,76944.93,0.0,-0.99906,0.0,0.19073]
[1779073864607,50.58,76942.86,0.0,-0.99906,0.0,0.19032]
[1779073869642,50.58,76943.44,0.0,-0.99906,0.0,0.19044]
[1779073875348,50.58,76942.5,0.0,-0.99906,0.0,0.19025]
[1779073875408,50.58,76944.64,0.0,-0.99906,0.0,0.19067]
[1779073875561,50.58,76944.64,0.0,-0.99906,0.0,0.19067]
[1779073875684,50.58,76946.26,0.0,-0.99905,0.0,0.191]
[1779073878706,50.58,76943.04,0.0,-0.99906,0.0,0.19036]
[1779073880764,50.58,76941.99,0.0,-0.99906,0.0,0.19015]
[1779073880807,50.58,76941.99,0.0,-0.99906,0.0,0.19015]
[1779073882418,50.58,76941.65,0.0,-0.99906,0.0,0.19008]
[1779073882560,50.58,76941.64,0.0,-0.99906,0.0,0.19008]
[1779073882734,50.58,76938.62,0.0,-0.99906,0.0,0.18948]
[1779073883581,50.58,76938.62,0.0,-0.99906,0.0,0.18948]
[1779073883808,50.58,76938.62,0.0,-0.99906,0.0,0.18948]
[1779073885755,50.58,76930.04,0.0,-0.99907,0.0,0.1878]
[1779073886762,50.58,76927.97,0.0,-0.99907,0.0,0.18739]
[1779073887772,50.58,76927.97,0.0,-0.99907,0.0,0.18739]
[1779073887807,50.58,76927.97,0.0,-0.99907,0.0,0.18739]
[1779073887813,50.58,76927.97,0.0,-0.99907,0.0,0.18739]
[1779073888059,50.58,76927.97,0.0,-0.99907,0.0,0.18739]
[1779073888080,50.58,76927.58,0.0,-0.99907,0.0,0.18731]
[1779073893811,50.58,76927.89,0.0,-0.99908,0.0,0.18705]
[1779073895825,50.58,76936.04,0.0,-0.99907,0.0,0.18865]
[1779073896982,50.58,76936.04,0.0,-0.99907,0.0,0.18865]
[1779073896987,50.58,76936.04,0.0,-0.99907,0.0,0.18865]
[1779073897058,50.58,76936.04,0.0,-0.99907,0.0,0.18865]
[1779073897089,50.58,76936.38,0.0,-0.99907,0.0,0.18872]
[1779073898846,50.58,76934.13,0.0,-0.99907,0.0,0.18828]
[1779073902940,50.58,76935.71,0.0,-0.99907,0.0,0.18859]
[1779073902989,50.58,76935.71,0.0,-0.99907,0.0,0.18859]
[1779073903060,50.58,76935.71,0.0,-0.99907,0.0,0.18859]
[1779073903161,50.58,76935.13,0.0,-0.99907,0.0,0.18847]
[1779073905895,50.58,76937.34,0.0,-0.99907,0.0,0.18891]
[1779073910375,50.58,76937.37,0.0,-0.99907,0.0,0.18891]
[1779073910417,50.58,76937.37,0.0,-0.99907,0.0,0.18891]
[1779073910562,50.58,76937.75,0.0,-0.99907,0.0,0.18899]
[1779073910930,50.58,76939.51,0.0,-0.99906,0.0,0.18934]
[1779073915965,50.58,76938.78,0.0,-0.99906,0.0,0.18919]
[1779073918986,50.58,76933.99,0.0,-0.99907,0.0,0.18825]
[1779073920040,50.58,76933.99,0.0,-0.99907,0.0,0.18825]
[1779073920058,50.58,76933.99,0.0,-0.99907,0.0,0.18825]
[1779073920089,50.58,76933.99,0.0,-0.99907,0.0,0.18825]
[1779073920310,50.58,76933.99,0.0,-0.99907,0.0,0.18825]
[1779073920379,50.58,76930.33,0.0,-0.99907,0.0,0.18753]
[1779073926036,50.58,76929.25,0.0,-0.99907,0.0,0.18732]
[1779073927043,50.58,76926.59,0.0,-0.99908,0.0,0.1868]
[1779073928144,50.58,76926.59,0.0,-0.99908,0.0,0.1868]
[1779073928196,50.58,76926.59,0.0,-0.99908,0.0,0.1868]
[1779073928313,50.58,76926.59,0.0,-0.99908,0.0,0.1868]
[1779073928337,50.58,76924.31,0.0,-0.99908,0.0,0.18636]
[1779073929058,50.58,76919.28,0.0,-0.99908,0.0,0.18538]
[1779073930064,50.58,76916.63,0.0,-0.99909,0.0,0.18487]
[1779073932677,50.58,76915.94,0.0,-0.99909,0.0,0.18473]
[1779073932730,50.58,76915.94,0.0,-0.99909,0.0,0.18473]
[1779073932809,50.58,76915.94,0.0,-0.99909,0.0,0.18473]
[1779073933085,50.58,76913.38,0.0,-0.99909,0.0,0.18424]
[1779073934092,50.58,76907.26,0.0,-0.9991,0.0,0.18307]
[1779073938791,50.58,76907.94,0.0,-0.9991,0.0,0.1832]
[1779073938796,50.58,76907.94,0.0,-0.9991,0.0,0.1832]
[1779073938808,50.58,76907.94,0.0,-0.9991,0.0,0.1832]
[1779073939128,50.58,76908.02,0.0,-0.9991,0.0,0.18321]
[1779073942149,50.58,76904.33,0.0,-0.9991,0.0,0.18251]
[1779073942685,50.58,76904.33,0.0,-0.9991,0.0,0.18251]
[1779073942696,50.58,76904.33,0.0,-0.9991,0.0,0.18251]
[1779073942808,50.58,76904.33,0.0,-0.9991,0.0,0.18251]
[1779073943156,50.58,76902.12,0.0,-0.9991,0.0,0.18208]
[1779073948475,50.58,76901.27,0.0,-0.9991,0.0,0.18192]
[1779073948558,50.58,76901.59,0.0,-0.9991,0.0,0.18198]
[1779073948685,50.58,76901.59,0.0,-0.9991,0.0,0.18198]
[1779073948808,50.58,76901.59,0.0,-0.9991,0.0,0.18198]
[1779073949200,50.58,76903.07,0.0,-0.9991,0.0,0.18226]
[1779073952222,50.58,76900.0,0.0,-0.99911,0.0,0.18137]
[1779073953595,50.58,76901.09,0.0,-0.9991,0.0,0.18158]
[1779073953781,50.58,76901.09,0.0,-0.9991,0.0,0.18158]
[1779073953808,50.58,76901.09,0.0,-0.9991,0.0,0.18158]
[1779073954236,50.58,76901.53,0.0,-0.9991,0.0,0.18166]
[1779073959271,50.58,76900.28,0.0,-0.99911,0.0,0.18142]
[1779073960520,50.58,76898.69,0.0,-0.99911,0.0,0.18112]
[1779073960559,50.58,76898.69,0.0,-0.99911,0.0,0.18112]
[1779073960622,50.58,76898.69,0.0,-0.99911,0.0,0.18112]
[1779073960809,50.58,76898.69,0.0,-0.99911,0.0,0.18112]
[1779073961285,50.58,76897.1,0.0,-0.99911,0.0,0.18082]
[1779073963300,50.58,76895.06,0.0,-0.99911,0.0,0.18043]
[1779073966200,50.58,76893.75,0.0,-0.99911,0.0,0.18018]
[1779073966296,50.58,76893.75,0.0,-0.99911,0.0,0.18018]
[1779073966307,50.58,76893.75,0.0,-0.99911,0.0,0.18018]
[1779073966408,50.58,76893.1,0.0,-0.99911,0.0,0.18006]
[1779073972362,50.58,76893.36,0.0,-0.99911,0.0,0.18011]
[1779073973939,50.58,76892.77,0.0,-0.99911,0.0,0.18]
[1779073974003,50.58,76892.77,0.0,-0.99911,0.0,0.18]
[1779073974057,50.58,76892.77,0.0,-0.99911,0.0,0.18]
[1779073974376,50.58,76892.72,0.0,-0.99911,0.0,0.17999]
[1779073978404,50.58,76887.85,0.0,-0.99912,0.0,0.17907]
[1779073978793,50.58,76887.85,0.0,-0.99912,0.0,0.17907]
[1779073978815,50.58,76887.85,0.0,-0.99912,0.0,0.17907]
[1779073978963,50.58,76887.85,0.0,-0.99912,0.0,0.17907]
[1779073979059,50.58,76887.85,0.0,-0.99912,0.0,0.17907]
[1779073979411,50.58,76885.43,0.0,-0.99912,0.0,0.17862]
[1779073982442,50.58,76883.16,0.0,-0.99912,0.0,0.17819]
[1779073983448,50.58,76881.4,0.0,-0.99912,0.0,0.17787]
[1779073983763,50.58,76881.4,0.0,-0.99912,0.0,0.17787]
[1779073983809,50.58,76881.4,0.0,-0.99912,0.0,0.17787]
[1779073984300,50.58,76881.4,0.0,-0.99912,0.0,0.17787]
[1779073984308,50.58,76881.4,0.0,-0.99912,0.0,0.17787]
[1779073984455,50.58,76879.48,0.0,-0.99913,0.0,0.17751]
[1779073986469,50.58,76883.04,0.0,-0.99912,0.0,0.17817]
[1779073988494,50.58,76882.75,0.0,-0.99912,0.0,0.17812]
[1779073988483,50.58,76885.66,0.0,-0.99912,0.0,0.17866]
[1779073988559,50.58,76885.66,0.0,-0.99912,0.0,0.17866]
[1779073988747,50.58,76885.66,0.0,-0.99912,0.0,0.17866]
[1779073988807,50.58,76885.66,0.0,-0.99912,0.0,0.17866]
[1779073989490,50.58,76885.94,0.0,-0.99912,0.0,0.17871]
[1779073994525,50.58,76885.72,0.0,-0.99912,0.0,0.17867]
[1779073996540,50.58,76881.04,0.0,-0.99912,0.0,0.1778]
[1779073997617,50.58,76881.04,0.0,-0.99912,0.0,0.1778]
[1779073997808,50.58,76881.04,0.0,-0.99912,0.0,0.1778]
[1779073997862,50.58,76881.04,0.0,-0.99912,0.0,0.1778]
[1779073998057,50.58,76881.04,0.0,-0.99912,0.0,0.1778]
[1779073998073,50.58,76878.24,0.0,-0.99913,0.0,0.17728]
[1779073998553,50.58,76875.51,0.0,-0.99913,0.0,0.17677]
[1779074001498,50.58,76875.14,0.0,-0.99913,0.0,0.1767]
[1779074001559,50.58,76875.03,0.0,-0.99913,0.0,0.17668]
[1779074001576,50.58,76872.79,0.0,-0.99913,0.0,0.17626]
[1779074003283,50.58,76872.79,0.0,-0.99913,0.0,0.17626]
[1779074003308,50.58,76872.79,0.0,-0.99913,0.0,0.17626]
[1779074003355,50.58,76871.15,0.0,-0.99913,0.0,0.17596]
[1779074004622,50.58,76870.46,0.0,-0.99914,0.0,0.17583]
[1779074004809,50.58,76870.46,0.0,-0.99914,0.0,0.17583]
[1779074004853,50.58,76864.72,0.0,-0.99914,0.0,0.17477]
[1779074009632,50.58,76862.82,0.0,-0.99914,0.0,0.17443]
[1779074014667,50.58,76864.89,0.0,-0.99914,0.0,0.1745]
[1779074016057,50.58,76864.89,0.0,-0.99914,0.0,0.1745]
[1779074016309,50.58,76864.89,0.0,-0.99914,0.0,0.1745]
[1779074016431,50.58,76864.89,0.0,-0.99914,0.0,0.1745]
[1779074016532,50.58,76865.82,0.0,-0.99914,0.0,0.17467]
[1779074021547,50.58,76865.86,0.0,-0.99914,0.0,0.17468]
[1779074021562,50.58,76865.86,0.0,-0.99914,0.0,0.17468]
[1779074020710,50.58,76862.77,0.0,-0.99914,0.0,0.17412]
[1779074021741,50.58,76862.77,0.0,-0.99914,0.0,0.17412]
[1779074021808,50.58,76862.77,0.0,-0.99914,0.0,0.17412]
[1779074021820,50.58,76862.06,0.0,-0.99914,0.0,0.17399]
[1779074023731,50.58,76860.31,0.0,-0.99915,0.0,0.17367]
[1779074028766,50.58,76857.37,0.0,-0.99915,0.0,0.17313]
[1779074030414,50.58,76857.37,0.0,-0.99915,0.0,0.17313]
[1779074030560,50.58,76857.37,0.0,-0.99915,0.0,0.17313]
[1779074032794,50.58,76860.23,0.0,-0.99915,0.0,0.17365]
[1779074033971,50.58,76860.23,0.0,-0.99915,0.0,0.17365]
[1779074034059,50.58,76860.23,0.0,-0.99915,0.0,0.17365]
[1779074034190,50.58,76860.23,0.0,-0.99915,0.0,0.17365]
[1779074034311,50.58,76860.23,0.0,-0.99915,0.0,0.17365]
[1779074034337,50.58,76865.69,0.0,-0.99914,0.0,0.17465]
[1779074036822,50.58,76868.12,0.0,-0.99914,0.0,0.1751]
[1779074037793,50.58,76868.12,0.0,-0.99914,0.0,0.1751]
[1779074037829,50.58,76868.24,0.0,-0.99914,0.0,0.17512]
[1779074041689,50.58,76868.02,0.0,-0.99914,0.0,0.17508]
[1779074041857,50.58,76868.22,0.0,-0.99914,0.0,0.17512]
[1779074043884,50.58,76862.47,0.0,-0.99914,0.0,0.17406]
[1779074044891,50.58,76855.58,0.0,-0.99915,0.0,0.1728]
[1779074046905,50.58,76854.52,0.0,-0.99915,0.0,0.17261]
[1779074047912,50.58,76850.72,0.0,-0.99916,0.0,0.17192]
[1779074049926,50.58,76849.19,0.0,-0.99916,0.0,0.17164]
[1779074051479,50.58,76849.19,0.0,-0.99916,0.0,0.17164]
[1779074051562,50.58,76849.19,0.0,-0.99916,0.0,0.17164]
[1779074051580,50.58,76845.56,0.0,-0.99916,0.0,0.17099]
[1779074051940,50.58,76847.02,0.0,-0.99916,0.0,0.17125]
[1779074054961,50.58,76844.44,0.0,-0.99916,0.0,0.17079]
[1779074059996,50.58,76844.6,0.0,-0.99916,0.0,0.17081]
[1779074062661,50.58,76844.96,0.0,-0.99916,0.0,0.17088]
[1779074062808,50.58,76844.96,0.0,-0.99916,0.0,0.17088]
[1779074065807,50.58,76845.47,0.0,-0.99916,0.0,0.17097]
[1779074066038,50.58,76844.58,0.0,-0.99916,0.0,0.17081]
[1779074069059,50.58,76841.98,0.0,-0.99916,0.0,0.17034]
[1779074069987,50.58,76841.98,0.0,-0.99916,0.0,0.17034]
[1779074070058,50.58,76841.98,0.0,-0.99916,0.0,0.17034]
[1779074070066,50.58,76836.22,0.0,-0.99917,0.0,0.16931]
[1779074072082,50.58,76836.39,0.0,-0.99917,0.0,0.16905]
[1779074077118,50.58,76838.22,0.0,-0.99917,0.0,0.16937]
[1779074079132,50.58,76831.38,0.0,-0.99918,0.0,0.16815]
[1779074080662,50.58,76829.87,0.0,-0.99918,0.0,0.16789]
[1779074080807,50.58,76829.87,0.0,-0.99918,0.0,0.16789]
[1779074082153,50.58,76827.18,0.0,-0.99918,0.0,0.16741]
[1779074082639,50.58,76827.18,0.0,-0.99918,0.0,0.16741]
[1779074082808,50.58,76827.18,0.0,-0.99918,0.0,0.16741]
[1779074083160,50.58,76827.05,0.0,-0.99918,0.0,0.16739]
[1779074085178,50.58,76830.01,0.0,-0.99918,0.0,0.16791]
[1779074087227,50.58,76831.12,0.0,-0.99918,0.0,0.16811]
[1779074087308,50.58,76831.12,0.0,-0.99918,0.0,0.16811]
[1779074092226,50.58,76836.0,0.0,-0.99917,0.0,0.16898]
[1779074093281,50.58,76836.0,0.0,-0.99917,0.0,0.16898]
[1779074093307,50.58,76836.0,0.0,-0.99917,0.0,0.16898]
[1779074093472,50.58,76838.54,0.0,-0.99917,0.0,0.16943]
[1779074094240,50.58,76842.46,0.0,-0.99916,0.0,0.17013]
[1779074095724,50.58,76842.68,0.0,-0.99916,0.0,0.17017]
[1779074095808,50.58,76842.68,0.0,-0.99916,0.0,0.17017]
[1779074096254,50.58,76842.0,0.0,-0.99917,0.0,0.17005]
[1779074097573,50.58,76842.0,0.0,-0.99917,0.0,0.17005]
[1779074097807,50.58,76840.52,0.0,-0.99917,0.0,0.16979]
[1779074098268,50.58,76836.46,0.0,-0.99917,0.0,0.16906]
[1779074100989,50.58,76836.79,0.0,-0.99917,0.0,0.16912]
[1779074101058,50.58,76836.79,0.0,-0.99917,0.0,0.16912]
[1779074101289,50.58,76839.14,0.0,-0.99917,0.0,0.16954]
[1779074102110,50.58,76839.14,0.0,-0.99917,0.0,0.16954]
[1779074102308,50.58,76839.14,0.0,-0.99917,0.0,0.16954]
[1779074103303,50.58,76833.98,0.0,-0.99917,0.0,0.16862]
[1779074105018,50.58,76832.75,0.0,-0.99917,0.0,0.1684]
[1779074105058,50.58,76832.75,0.0,-0.99917,0.0,0.1684]
[1779074105320,50.58,76831.05,0.0,-0.99918,0.0,0.1681]
[1779074107334,50.58,76833.95,0.0,-0.99917,0.0,0.16861]
[1779074108155,50.58,76833.95,0.0,-0.99917,0.0,0.16861]
[1779074108310,50.58,76833.95,0.0,-0.99917,0.0,0.16861]
[1779074108341,50.58,76837.73,0.0,-0.99917,0.0,0.16929]
[1779074110360,50.58,76844.57,0.0,-0.99916,0.0,0.17051]
[1779074110681,50.58,76844.57,0.0,-0.99916,0.0,0.17051]
[1779074110808,50.58,76844.57,0.0,-0.99916,0.0,0.17051]
[1779074111367,50.58,76845.28,0.0,-0.99916,0.0,0.17064]
[1779074116409,50.58,76845.65,0.0,-0.99916,0.0,0.17071]
[1779074120438,50.58,76848.72,0.0,-0.99916,0.0,0.17126]
[1779074121807,50.58,76849.43,0.0,-0.99916,0.0,0.17139]
[1779074123458,50.58,76853.39,0.0,-0.99915,0.0,0.17211]
[1779074124465,50.58,76858.11,0.0,-0.99915,0.0,0.17296]
[1779074125358,50.58,76858.11,0.0,-0.99915,0.0,0.17296]
[1779074125542,50.58,76858.11,0.0,-0.99915,0.0,0.17296]
[1779074125560,50.58,76858.11,0.0,-0.99915,0.0,0.17296]
[1779074125643,50.58,76859.17,0.0,-0.99915,0.0,0.17316]
[1779074131514,50.58,76859.45,0.0,-0.99915,0.0,0.17291]
[1779074136549,50.58,76862.07,0.0,-0.99915,0.0,0.17339]
[1779074139149,50.58,76862.77,0.0,-0.99915,0.0,0.17351]
[1779074139308,50.58,76862.77,0.0,-0.99915,0.0,0.17351]
[1779074139566,50.58,76862.77,0.0,-0.99915,0.0,0.17351]
[1779074139570,50.58,76862.53,0.0,-0.99915,0.0,0.17347]
[1779074139807,50.58,76862.53,0.0,-0.99915,0.0,0.17347]
[1779074140577,50.58,76865.63,0.0,-0.99914,0.0,0.17404]
[1779074144605,50.58,76862.17,0.0,-0.99915,0.0,0.1734]
[1779074149129,50.58,76862.43,0.0,-0.99915,0.0,0.17345]
[1779074149308,50.58,76862.43,0.0,-0.99915,0.0,0.17345]
[1779074149640,50.58,76867.57,0.0,-0.99914,0.0,0.17439]
[1779074150647,50.58,76870.05,0.0,-0.99914,0.0,0.17485]
[1779074151162,50.58,76870.05,0.0,-0.99914,0.0,0.17485]
[1779074151225,50.58,76870.05,0.0,-0.99914,0.0,0.17485]
[1779074151307,50.58,76870.05,0.0,-0.99914,0.0,0.17485]
[1779074151654,50.58,76872.16,0.0,-0.99914,0.0,0.17524]
[1779074155682,50.58,76874.89,0.0,-0.99914,0.0,0.17574]
[1779074160717,50.58,76868.32,0.0,-0.99914,0.0,0.17453]
[1779074161724,50.58,76871.84,0.0,-0.99914,0.0,0.17518]
[1779074162731,50.58,76876.23,0.0,-0.99913,0.0,0.17599]
[1779074163884,50.58,76876.23,0.0,-0.99913,0.0,0.17599]
[1779074164062,50.58,76876.23,0.0,-0.99913,0.0,0.17599]
[1779074164481,50.58,76876.23,0.0,-0.99913,0.0,0.17599]
[1779074164558,50.58,76876.23,0.0,-0.99913,0.0,0.17599]
[1779074164582,50.58,76876.48,0.0,-0.99913,0.0,0.17603]
[1779074169784,50.58,76877.39,0.0,-0.99913,0.0,0.1762]
[1779074172805,50.58,76880.29,0.0,-0.99913,0.0,0.17674]
[1779074175590,50.58,76879.37,0.0,-0.99913,0.0,0.17657]
[1779074175809,50.58,76879.59,0.0,-0.99913,0.0,0.17661]
[1779074180862,50.58,76871.74,0.0,-0.99914,0.0,0.17516]
[1779074181787,50.58,76871.74,0.0,-0.99914,0.0,0.17516]
[1779074181808,50.58,76871.74,0.0,-0.99914,0.0,0.17516]
[1779074182339,50.58,76871.74,0.0,-0.99914,0.0,0.17516]
[1779074182560,50.58,76871.74,0.0,-0.99914,0.0,0.17516]
[1779074182639,50.58,76869.28,0.0,-0.99914,0.0,0.17471]
[1779074187911,50.58,76869.15,0.0,-0.99914,0.0,0.17468]
[1779074192946,50.58,76868.29,0.0,-0.99914,0.0,0.17422]
[1779074194451,50.58,76868.29,0.0,-0.99914,0.0,0.17422]
[1779074194560,50.58,76868.29,0.0,-0.99914,0.0,0.17422]
[1779074199995,50.58,76867.28,0.0,-0.99914,0.0,0.17404]
[1779074204814,50.58,76868.43,0.0,-0.99914,0.0,0.17425]
[1779074205021,50.58,76868.43,0.0,-0.99914,0.0,0.17425]
[1779074205057,50.58,76868.43,0.0,-0.99914,0.0,0.17425]
[1779074205066,50.58,76868.39,0.0,-0.99914,0.0,0.17424]
[1779074209058,50.58,76864.59,0.0,-0.99915,0.0,0.17355]
[1779074210440,50.58,76864.59,0.0,-0.99915,0.0,0.17355]
[1779074210560,50.58,76864.59,0.0,-0.99915,0.0,0.17355]
[1779074210699,50.58,76864.59,0.0,-0.99915,0.0,0.17355]
[1779074210808,50.58,76863.35,0.0,-0.99915,0.0,0.17332]
[1779074211072,50.58,76858.71,0.0,-0.99915,0.0,0.17247]
[1779074212079,50.58,76855.16,0.0,-0.99916,0.0,0.17183]
[1779074217114,50.58,76855.72,0.0,-0.99916,0.0,0.17193]
[1779074222149,50.58,76856.03,0.0,-0.99915,0.0,0.17199]
[1779074226542,50.58,76855.69,0.0,-0.99916,0.0,0.17193]
[1779074226563,50.58,76855.69,0.0,-0.99916,0.0,0.17193]
[1779074229198,50.58,76856.52,0.0,-0.99915,0.0,0.17208]
[1779074229309,50.58,76856.52,0.0,-0.99915,0.0,0.17208]
[1779074229410,50.58,76859.76,0.0,-0.99915,0.0,0.17266]
[1779074230109,50.58,76859.76,0.0,-0.99915,0.0,0.17266]
[1779074230308,50.58,76859.76,0.0,-0.99915,0.0,0.17266]
[1779074235723,50.58,76863.22,0.0,-0.99915,0.0,0.17329]
[1779074235807,50.58,76862.46,0.0,-0.99915,0.0,0.17316]
[1779074235819,50.58,76862.46,0.0,-0.99915,0.0,0.17316]
[1779074236068,50.58,76862.46,0.0,-0.99915,0.0,0.17316]
[1779074236255,50.58,76862.58,0.0,-0.99915,0.0,0.17318]
[1779074241290,50.58,76863.77,0.0,-0.99915,0.0,0.1734]
[1779074245817,50.58,76864.14,0.0,-0.99915,0.0,0.17346]
[1779074246059,50.58,76864.14,0.0,-0.99915,0.0,0.17346]
[1779074251363,50.58,76861.68,0.0,-0.99915,0.0,0.17271]
[1779074254979,50.58,76861.41,0.0,-0.99915,0.0,0.17267]
[1779074255410,50.58,76871.21,0.0,-0.99914,0.0,0.17446]
[1779074255938,50.58,76871.21,0.0,-0.99914,0.0,0.17446]
[1779074256416,50.58,76879.32,0.0,-0.99913,0.0,0.17595]
[1779074257590,50.58,76882.24,0.0,-0.99913,0.0,0.17649]
[1779074259072,50.58,76880.6,0.0,-0.99913,0.0,0.17619]
[1779074261450,50.58,76876.64,0.0,-0.99914,0.0,0.17546]
[1779074263464,50.58,76872.57,0.0,-0.99914,0.0,0.17471]
[1779074265478,50.58,76868.21,0.0,-0.99914,0.0,0.17391]
[1779074265984,50.58,76868.21,0.0,-0.99914,0.0,0.17391]
[1779074266040,50.58,76868.21,0.0,-0.99914,0.0,0.17391]
[1779074266057,50.58,76868.21,0.0,-0.99914,0.0,0.17391]
[1779074266485,50.58,76867.9,0.0,-0.99914,0.0,0.17385]
[1779074269506,50.58,76865.31,0.0,-0.99915,0.0,0.17338]
[1779074270804,50.58,76865.31,0.0,-0.99915,0.0,0.17338]
[1779074270852,50.58,76863.7,0.0,-0.99915,0.0,0.17308]
[1779074271058,50.58,76863.7,0.0,-0.99915,0.0,0.17308]
[1779074271520,50.58,76864.24,0.0,-0.99915,0.0,0.17318]
[1779074274541,50.58,76861.71,0.0,-0.99915,0.0,0.17272]
[1779074276555,50.58,76855.29,0.0,-0.99916,0.0,0.17155]
[1779074278355,50.58,76857.33,0.0,-0.99916,0.0,0.17192]
[1779074278552,50.58,76857.33,0.0,-0.99916,0.0,0.17192]
[1779074278561,50.58,76857.33,0.0,-0.99916,0.0,0.17192]
[1779074278569,50.58,76858.43,0.0,-0.99915,0.0,0.17212]
[1779074283604,50.58,76855.77,0.0,-0.99916,0.0,0.17164]
[1779074284688,50.58,76855.77,0.0,-0.99916,0.0,0.17164]
[1779074284807,50.58,76855.77,0.0,-0.99916,0.0,0.17164]
[1779074284789,50.58,76852.31,0.0,-0.99916,0.0,0.17102]
[1779074285365,50.58,76852.31,0.0,-0.99916,0.0,0.17102]
[1779074285570,50.58,76852.31,0.0,-0.99916,0.0,0.17102]
[1779074285618,50.58,76849.57,0.0,-0.99916,0.0,0.17052]
[1779074287797,50.58,76849.06,0.0,-0.99916,0.0,0.17043]
[1779074287807,50.58,76849.06,0.0,-0.99916,0.0,0.17043]
[1779074288640,50.58,76845.82,0.0,-0.99917,0.0,0.16985]
[1779074290654,50.58,76842.97,0.0,-0.99917,0.0,0.16934]
[1779074292931,50.58,76844.85,0.0,-0.99917,0.0,0.16968]
[1779074293025,50.58,76844.85,0.0,-0.99917,0.0,0.16968]
[1779074293058,50.58,76844.85,0.0,-0.99917,0.0,0.16968]
[1779074293675,50.58,76845.48,0.0,-0.99917,0.0,0.16979]
[1779074294682,50.58,76849.1,0.0,-0.99916,0.0,0.17044]
[1779074296483,50.58,76850.8,0.0,-0.99916,0.0,0.17074]
[1779074296558,50.58,76850.8,0.0,-0.99916,0.0,0.17074]
[1779074296613,50.58,76850.8,0.0,-0.99916,0.0,0.17074]
[1779074296809,50.58,76850.8,0.0,-0.99916,0.0,0.17074]
[1779074296696,50.58,76850.06,0.0,-0.99916,0.0,0.17061]
[1779074301731,50.58,76849.91,0.0,-0.99916,0.0,0.17058]
[1779074304545,50.58,76849.57,0.0,-0.99916,0.0,0.17052]
[1779074304559,50.58,76849.57,0.0,-0.99916,0.0,0.17052]
[1779074305759,50.58,76853.05,0.0,-0.99916,0.0,0.17115]
[1779074307180,50.58,76854.35,0.0,-0.99916,0.0,0.17138]
[1779074307310,50.58,76854.35,0.0,-0.99916,0.0,0.17138]
[1779074307773,50.58,76853.07,0.0,-0.99916,0.0,0.17115]
[1779074312808,50.58,76853.9,0.0,-0.99916,0.0,0.17101]
[1779074315831,50.58,76861.1,0.0,-0.99915,0.0,0.17231]
[1779074316836,50.58,76866.23,0.0,-0.99915,0.0,0.17324]
[1779074317325,50.58,76866.23,0.0,-0.99915,0.0,0.17324]
[1779074317516,50.58,76866.23,0.0,-0.99915,0.0,0.17324]
[1779074317559,50.58,76866.23,0.0,-0.99915,0.0,0.17324]
[1779074317844,50.58,76868.36,0.0,-0.99915,0.0,0.17363]
[1779074321874,50.58,76872.88,0.0,-0.99914,0.0,0.17446]
[1779074323067,50.58,76872.88,0.0,-0.99914,0.0,0.17446]
[1779074323308,50.58,76872.88,0.0,-0.99914,0.0,0.17446]
[1779074323493,50.58,76872.88,0.0,-0.99914,0.0,0.17446]
[1779074323559,50.58,76872.88,0.0,-0.99914,0.0,0.17446]
[1779074323594,50.58,76874.73,0.0,-0.99914,0.0,0.1748]
[1779074326908,50.58,76871.08,0.0,-0.99914,0.0,0.17413]
[1779074328545,50.58,76871.08,0.0,-0.99914,0.0,0.17413]
[1779074328559,50.58,76871.08,0.0,-0.99914,0.0,0.17413]
[1779074333956,50.58,76870.38,0.0,-0.99914,0.0,0.174]
[1779074336621,50.58,76870.38,0.0,-0.99914,0.0,0.174]
[1779074336807,50.58,76870.38,0.0,-0.99914,0.0,0.174]
[1779074337243,50.58,76870.16,0.0,-0.99914,0.0,0.17396]
[1779074337308,50.58,76870.16,0.0,-0.99914,0.0,0.17396]
[1779074337338,50.58,76868.63,0.0,-0.99915,0.0,0.17368]
[1779074337985,50.58,76863.9,0.0,-0.99915,0.0,0.17282]
[1779074339332,50.58,76863.9,0.0,-0.99915,0.0,0.17282]
[1779074339559,50.58,76863.9,0.0,-0.99915,0.0,0.17282]
[1779074342013,50.58,76861.04,0.0,-0.99915,0.0,0.1723]
[1779074343881,50.58,76861.04,0.0,-0.99915,0.0,0.1723]
[1779074344058,50.58,76859.81,0.0,-0.99915,0.0,0.17208]
[1779074344350,50.58,76859.81,0.0,-0.99915,0.0,0.17208]
[1779074344560,50.58,76859.81,0.0,-0.99915,0.0,0.17208]
[1779074344661,50.58,76859.74,0.0,-0.99915,0.0,0.17206]
[1779074350069,50.58,76858.2,0.0,-0.99916,0.0,0.17178]
[1779074355105,50.58,76858.46,0.0,-0.99916,0.0,0.17183]
[1779074358764,50.58,76858.54,0.0,-0.99916,0.0,0.17184]
[1779074358807,50.58,76858.54,0.0,-0.99916,0.0,0.17184]
[1779074364065,50.58,76858.62,0.0,-0.99916,0.0,0.17186]
[1779074364309,50.58,76858.62,0.0,-0.99916,0.0,0.17186]
[1779074364390,50.58,76858.62,0.0,-0.99916,0.0,0.17186]
[1779074364559,50.58,76858.62,0.0,-0.99916,0.0,0.17186]
[1779074364617,50.58,76856.64,0.0,-0.99916,0.0,0.1715]
[1779074369365,50.58,76856.49,0.0,-0.99916,0.0,0.17147]
[1779074369559,50.58,76856.49,0.0,-0.99916,0.0,0.17147]
[1779074369631,50.58,76853.48,0.0,-0.99916,0.0,0.17093]
[1779074370209,50.58,76849.95,0.0,-0.99916,0.0,0.17029]
[1779074375244,50.58,76850.86,0.0,-0.99916,0.0,0.17016]
[1779074376000,50.58,76850.86,0.0,-0.99916,0.0,0.17016]
[1779074376058,50.58,76850.86,0.0,-0.99916,0.0,0.17016]
[1779074376554,50.58,76850.86,0.0,-0.99916,0.0,0.17016]
[1779074376812,50.58,76850.86,0.0,-0.99916,0.0,0.17016]
[1779074376914,50.58,76850.43,0.0,-0.99916,0.0,0.17008]
[1779074382293,50.58,76849.69,0.0,-0.99917,0.0,0.16995]
[1779074383371,50.58,76849.69,0.0,-0.99917,0.0,0.16995]
[1779074383560,50.58,76849.69,0.0,-0.99917,0.0,0.16995]
[1779074388222,50.58,76849.47,0.0,-0.99917,0.0,0.16991]
[1779074388308,50.58,76849.47,0.0,-0.99917,0.0,0.16991]
[1779074388624,50.58,76849.47,0.0,-0.99917,0.0,0.16991]
[1779074388807,50.58,76849.47,0.0,-0.99917,0.0,0.16991]
[1779074388831,50.58,76849.99,0.0,-0.99916,0.0,0.17001]
[1779074392363,50.58,76846.99,0.0,-0.99917,0.0,0.16947]
[1779074393371,50.58,76846.99,0.0,-0.99917,0.0,0.16947]
[1779074393558,50.58,76846.99,0.0,-0.99917,0.0,0.16947]
[1779074397250,50.58,76845.2,0.0,-0.99917,0.0,0.16915]
[1779074397309,50.58,76845.2,0.0,-0.99917,0.0,0.16915]
[1779074397398,50.58,76845.78,0.0,-0.99917,0.0,0.16925]
[1779074401180,50.58,76845.67,0.0,-0.99917,0.0,0.16923]
[1779074401370,50.58,76845.67,0.0,-0.99917,0.0,0.16923]
[1779074401426,50.58,76842.37,0.0,-0.99917,0.0,0.16864]
[1779074403440,50.58,76840.11,0.0,-0.99917,0.0,0.16824]
[1779074406721,50.58,76841.57,0.0,-0.99917,0.0,0.1685]
[1779074406809,50.58,76841.57,0.0,-0.99917,0.0,0.1685]
[1779074407190,50.58,76843.16,0.0,-0.99917,0.0,0.16878]
[1779074407308,50.58,76843.16,0.0,-0.99917,0.0,0.16878]
[1779074407468,50.58,76843.34,0.0,-0.99917,0.0,0.16882]
[1779074412503,50.58,76842.34,0.0,-0.99917,0.0,0.16864]
[1779074413674,50.58,76842.34,0.0,-0.99917,0.0,0.16864]
[1779074413808,50.58,76842.34,0.0,-0.99917,0.0,0.16864]
[1779074416531,50.58,76839.03,0.0,-0.99918,0.0,0.16805]
[1779074421567,50.58,76840.81,0.0,-0.99917,0.0,0.16836]
[1779074422606,50.58,76840.81,0.0,-0.99917,0.0,0.16836]
[1779074422809,50.58,76840.81,0.0,-0.99917,0.0,0.16836]
[1779074422911,50.58,76836.11,0.0,-0.99918,0.0,0.16753]
[1779074423982,50.58,76835.92,0.0,-0.99918,0.0,0.1675]
[1779074424066,50.58,76835.92,0.0,-0.99918,0.0,0.1675]
[1779074424587,50.58,76835.89,0.0,-0.99918,0.0,0.16749]
[1779074426234,50.58,76836.74,0.0,-0.99918,0.0,0.16764]
[1779074426309,50.58,76836.74,0.0,-0.99918,0.0,0.16764]
[1779074429434,50.58,76837.78,0.0,-0.99918,0.0,0.16783]
[1779074429560,50.58,76837.78,0.0,-0.99918,0.0,0.16783]
[1779074429625,50.58,76836.48,0.0,-0.99918,0.0,0.1676]
[1779074433349,50.58,76834.8,0.0,-0.99918,0.0,0.16701]
[1779074433566,50.58,76834.8,0.0,-0.99918,0.0,0.16701]
[1779074433653,50.58,76839.46,0.0,-0.99918,0.0,0.16783]
[1779074435667,50.58,76841.77,0.0,-0.99917,0.0,0.16824]
[1779074440703,50.58,76842.01,0.0,-0.99917,0.0,0.16828]
[1779074441074,50.58,76842.01,0.0,-0.99917,0.0,0.16828]
[1779074441307,50.58,76842.01,0.0,-0.99917,0.0,0.16828]
[1779074441709,50.58,76844.52,0.0,-0.99917,0.0,0.16873]
[1779074442340,50.58,76844.52,0.0,-0.99917,0.0,0.16873]
[1779074442559,50.58,76844.52,0.0,-0.99917,0.0,0.16873]
[1779074442716,50.58,76845.97,0.0,-0.99917,0.0,0.16899]
[1779074447751,50.58,76846.09,0.0,-0.99917,0.0,0.16901]
[1779074452786,50.58,76845.93,0.0,-0.99917,0.0,0.16898]
[1779074455807,50.58,76842.2,0.0,-0.99917,0.0,0.16832]
[1779074456773,50.58,76842.2,0.0,-0.99917,0.0,0.16832]
[1779074456808,50.58,76842.2,0.0,-0.99917,0.0,0.16832]
[1779074461850,50.58,76843.05,0.0,-0.99917,0.0,0.16847]
[1779074465131,50.58,76841.76,0.0,-0.99917,0.0,0.16824]
[1779074465307,50.58,76841.76,0.0,-0.99917,0.0,0.16824]
[1779074466397,50.58,76842.81,0.0,-0.99917,0.0,0.16843]
[1779074466564,50.58,76842.81,0.0,-0.99917,0.0,0.16843]
[1779074466885,50.58,76843.23,0.0,-0.99917,0.0,0.1685]
[1779074469906,50.58,76845.86,0.0,-0.99917,0.0,0.16897]
[1779074470956,50.58,76845.86,0.0,-0.99917,0.0,0.16897]
[1779074471062,50.58,76847.18,0.0,-0.99917,0.0,0.16921]
[1779074474941,50.58,76844.39,0.0,-0.99917,0.0,0.16871]
[1779074475958,50.58,76844.39,0.0,-0.99917,0.0,0.16871]
[1779074476057,50.58,76843.64,0.0,-0.99917,0.0,0.16857]
[1779074476693,50.58,76843.64,0.0,-0.99917,0.0,0.16857]
[1779074476808,50.58,76843.64,0.0,-0.99917,0.0,0.16857]
[1779074476955,50.58,76843.47,0.0,-0.99917,0.0,0.16854]
[1779074481990,50.58,76842.11,0.0,-0.99917,0.0,0.1683]
[1779074487027,50.58,76841.88,0.0,-0.99917,0.0,0.16826]
[1779074490048,50.58,76841.83,0.0,-0.99917,0.0,0.16825]
[1779074490135,50.58,76841.66,0.0,-0.99917,0.0,0.16822]
[1779074490192,50.58,76837.91,0.0,-0.99918,0.0,0.16756]
[1779074491060,50.58,76826.1,0.0,-0.99919,0.0,0.16519]
[1779074492751,50.58,76826.1,0.0,-0.99919,0.0,0.16519]
[1779074492809,50.58,76826.1,0.0,-0.99919,0.0,0.16519]
[1779074492885,50.58,76826.08,0.0,-0.99919,0.0,0.16518]
[1779074498426,50.58,76825.38,0.0,-0.99919,0.0,0.16506]
[1779074498559,50.58,76825.38,0.0,-0.99919,0.0,0.16506]
[1779074498661,50.58,76816.62,0.0,-0.9992,0.0,0.16353]
[1779074503406,50.58,76815.06,0.0,-0.9992,0.0,0.16326]
[1779074503560,50.58,76815.06,0.0,-0.9992,0.0,0.16326]
[1779074504046,50.58,76815.06,0.0,-0.9992,0.0,0.16326]
[1779074504057,50.58,76815.06,0.0,-0.9992,0.0,0.16326]
[1779074504154,50.58,76815.8,0.0,-0.9992,0.0,0.16339]
[1779074509189,50.58,76814.52,0.0,-0.9992,0.0,0.16317]
[1779074512210,50.58,76817.11,0.0,-0.9992,0.0,0.16362]
[1779074517321,50.58,76816.27,0.0,-0.9992,0.0,0.16347]
[1779074521311,50.58,76816.01,0.0,-0.9992,0.0,0.16343]
[1779074527663,50.58,76816.53,0.0,-0.9992,0.0,0.16352]
[1779074527807,50.58,76816.53,0.0,-0.9992,0.0,0.16352]
[1779074527908,50.58,76819.19,0.0,-0.9992,0.0,0.16398]
[1779074529056,50.58,76819.19,0.0,-0.9992,0.0,0.16398]
[1779074529309,50.58,76819.19,0.0,-0.9992,0.0,0.16398]
[1779074529329,50.58,76819.31,0.0,-0.9992,0.0,0.164]
[1779074530336,50.58,76814.14,0.0,-0.9992,0.0,0.1631]
[1779074531511,50.58,76808.8,0.0,-0.99921,0.0,0.16218]
[1779074533357,50.58,76806.96,0.0,-0.99921,0.0,0.16187]
[1779074537079,50.58,76810.82,0.0,-0.9992,0.0,0.16253]
[1779074538392,50.58,76814.43,0.0,-0.9992,0.0,0.16315]
[1779074539310,50.58,76814.43,0.0,-0.9992,0.0,0.16315]
[1779074540406,50.58,76818.7,0.0,-0.9992,0.0,0.16389]
[1779074541795,50.58,76818.7,0.0,-0.9992,0.0,0.16389]
[1779074541810,50.58,76818.7,0.0,-0.9992,0.0,0.16389]
[1779074541846,50.58,76825.71,0.0,-0.99919,0.0,0.16512]
[1779074542420,50.58,76828.15,0.0,-0.99919,0.0,0.16554]
[1779074543575,50.58,76828.15,0.0,-0.99919,0.0,0.16554]
[1779074543807,50.58,76828.15,0.0,-0.99919,0.0,0.16554]
[1779074546448,50.58,76831.37,0.0,-0.99919,0.0,0.16611]
[1779074547455,50.58,76833.53,0.0,-0.99918,0.0,0.16649]
[1779074550476,50.58,76839.63,0.0,-0.99918,0.0,0.16757]
[1779074551259,50.58,76839.63,0.0,-0.99918,0.0,0.16757]
[1779074551312,50.58,76839.63,0.0,-0.99918,0.0,0.16757]
[1779074551483,50.58,76840.81,0.0,-0.99918,0.0,0.16749]
[1779074552318,50.58,76840.81,0.0,-0.99918,0.0,0.16749]
[1779074552577,50.58,76840.81,0.0,-0.99918,0.0,0.16749]
[1779074553497,50.58,76837.11,0.0,-0.99918,0.0,0.16683]
[1779074554504,50.58,76833.25,0.0,-0.99918,0.0,0.16615]
[1779074555554,50.58,76833.25,0.0,-0.99918,0.0,0.16615]
[1779074555808,50.58,76833.25,0.0,-0.99918,0.0,0.16615]
[1779074555909,50.58,76834.11,0.0,-0.99918,0.0,0.1663]
[1779074556211,50.58,76834.11,0.0,-0.99918,0.0,0.1663]
[1779074556307,50.58,76834.11,0.0,-0.99918,0.0,0.1663]
[1779074559539,50.58,76836.82,0.0,-0.99918,0.0,0.16678]
[1779074562560,50.58,76829.65,0.0,-0.99919,0.0,0.16552]
[1779074563496,50.58,76829.65,0.0,-0.99919,0.0,0.16552]
[1779074563559,50.58,76829.65,0.0,-0.99919,0.0,0.16552]
[1779074563567,50.58,76826.64,0.0,-0.99919,0.0,0.16499]
[1779074564327,50.58,76826.64,0.0,-0.99919,0.0,0.16499]
[1779074564559,50.58,76826.64,0.0,-0.99919,0.0,0.16499]
[1779074568602,50.58,76828.82,0.0,-0.99919,0.0,0.16537]
[1779074569825,50.58,76828.82,0.0,-0.99919,0.0,0.16537]
[1779074570059,50.58,76828.82,0.0,-0.99919,0.0,0.16537]
[1779074569863,50.58,76829.47,0.0,-0.99919,0.0,0.16549]
[1779074570214,50.58,76829.47,0.0,-0.99919,0.0,0.16549]
[1779074570312,50.58,76829.47,0.0,-0.99919,0.0,0.16549]
[1779074571623,50.58,76835.86,0.0,-0.99918,0.0,0.16661]
[1779074572148,50.58,76835.86,0.0,-0.99918,0.0,0.16661]
[1779074572311,50.58,76835.86,0.0,-0.99918,0.0,0.16661]
[1779074572630,50.58,76840.56,0.0,-0.99918,0.0,0.16744]
[1779074573336,50.58,76840.56,0.0,-0.99918,0.0,0.16744]
[1779074573559,50.58,76840.56,0.0,-0.99918,0.0,0.16744]
[1779074574644,50.58,76845.88,0.0,-0.99917,0.0,0.16839]
[1779074578672,50.58,76848.82,0.0,-0.99917,0.0,0.16891]
[1779074579679,50.58,76857.51,0.0,-0.99916,0.0,0.17047]
[1779074580686,50.58,76863.22,0.0,-0.99916,0.0,0.1715]
[1779074581693,50.58,76865.0,0.0,-0.99916,0.0,0.17182]
[1779074582700,50.58,76858.67,0.0,-0.99916,0.0,0.17068]
[1779074583707,50.58,76855.44,0.0,-0.99916,0.0,0.1701]
[1779074584402,50.58,76855.44,0.0,-0.99916,0.0,0.1701]
[1779074584572,50.58,76855.44,0.0,-0.99916,0.0,0.1701]
[1779074585099,50.58,76855.44,0.0,-0.99916,0.0,0.1701]
[1779074584714,50.58,76855.33,0.0,-0.99916,0.0,0.17008]
[1779074585308,50.58,76855.33,0.0,-0.99916,0.0,0.17008]
[1779074591763,50.58,76854.77,0.0,-0.99916,0.0,0.16998]
[1779074593339,50.58,76854.76,0.0,-0.99916,0.0,0.16997]
[1779074593559,50.58,76854.76,0.0,-0.99916,0.0,0.16997]
[1779074593966,50.58,76854.76,0.0,-0.99916,0.0,0.16997]
[1779074594065,50.58,76854.76,0.0,-0.99916,0.0,0.16997]
[1779074594144,50.58,76854.81,0.0,-0.99916,0.0,0.16998]
[1779074594784,50.58,76857.59,0.0,-0.99916,0.0,0.17048]
[1779074600082,50.58,76857.75,0.0,-0.99916,0.0,0.17051]
[1779074600309,50.58,76857.68,0.0,-0.99916,0.0,0.1705]
[1779074600826,50.58,76862.98,0.0,-0.99916,0.0,0.17146]
[1779074601833,50.58,76881.87,0.0,-0.99914,0.0,0.1749]
[1779074602840,50.58,76892.65,0.0,-0.99913,0.0,0.1769]
[1779074603848,50.58,76893.78,0.0,-0.99913,0.0,0.17711]
[1779074607426,50.58,76894.23,0.0,-0.99913,0.0,0.17719]
[1779074607559,50.58,76894.23,0.0,-0.99913,0.0,0.17719]
[1779074608883,50.58,76892.13,0.0,-0.99913,0.0,0.1768]
[1779074613932,50.58,76892.11,0.0,-0.99913,0.0,0.17649]
[1779074615946,50.58,76889.34,0.0,-0.99913,0.0,0.17598]
[1779074620500,50.58,76888.25,0.0,-0.99913,0.0,0.17578]
[1779074620559,50.58,76888.25,0.0,-0.99913,0.0,0.17578]
[1779074620982,50.58,76888.41,0.0,-0.99913,0.0,0.17581]
[1779074621259,50.58,76888.41,0.0,-0.99913,0.0,0.17581]
[1779074621308,50.58,76888.41,0.0,-0.99913,0.0,0.17581]
[1779074624003,50.58,76883.16,0.0,-0.99914,0.0,0.17484]
[1779074624710,50.58,76883.16,0.0,-0.99914,0.0,0.17484]
[1779074624807,50.58,76883.16,0.0,-0.99914,0.0,0.17484]
[1779074625855,50.58,76882.98,0.0,-0.99914,0.0,0.1748]
[1779074626068,50.58,76882.98,0.0,-0.99914,0.0,0.1748]
[1779074626169,50.58,76882.85,0.0,-0.99914,0.0,0.17478]
[1779074628030,50.58,76880.16,0.0,-0.99914,0.0,0.17429]
[1779074630044,50.58,76884.84,0.0,-0.99914,0.0,0.17515]
[1779074630567,50.58,76884.84,0.0,-0.99914,0.0,0.17515]
[1779074630809,50.58,76884.84,0.0,-0.99914,0.0,0.17515]
[1779074631051,50.58,76888.79,0.0,-0.99913,0.0,0.17588]
[1779074636087,50.58,76889.37,0.0,-0.99913,0.0,0.17598]
[1779074638828,50.58,76889.72,0.0,-0.99913,0.0,0.17605]
[1779074639060,50.58,76889.72,0.0,-0.99913,0.0,0.17605]
[1779074639108,50.58,76890.93,0.0,-0.99913,0.0,0.17627]
[1779074639615,50.58,76890.93,0.0,-0.99913,0.0,0.17627]
[1779074639807,50.58,76890.93,0.0,-0.99913,0.0,0.17627]
[1779074642129,50.58,76895.21,0.0,-0.99913,0.0,0.17707]
[1779074645150,50.58,76898.0,0.0,-0.99912,0.0,0.17759]
[1779074645775,50.58,76898.0,0.0,-0.99912,0.0,0.17759]
[1779074645808,50.58,76898.0,0.0,-0.99912,0.0,0.17759]
[1779074646157,50.58,76897.27,0.0,-0.99913,0.0,0.17745]
[1779074646346,50.58,76897.27,0.0,-0.99913,0.0,0.17745]
[1779074646561,50.58,76897.27,0.0,-0.99913,0.0,0.17745]
[1779074649178,50.58,76899.26,0.0,-0.99912,0.0,0.17782]
[1779074651187,50.58,76898.3,0.0,-0.99912,0.0,0.17765]
[1779074651192,50.58,76896.63,0.0,-0.99913,0.0,0.17733]
[1779074651308,50.58,76896.63,0.0,-0.99913,0.0,0.17733]
[1779074651754,50.58,76896.63,0.0,-0.99913,0.0,0.17733]
[1779074651807,50.58,76896.63,0.0,-0.99913,0.0,0.17733]
[1779074652199,50.58,76896.94,0.0,-0.99913,0.0,0.17739]
[1779074657234,50.58,76897.54,0.0,-0.99912,0.0,0.1775]
[1779074658588,50.58,76897.54,0.0,-0.99912,0.0,0.1775]
[1779074658807,50.58,76897.54,0.0,-0.99912,0.0,0.1775]
[1779074659196,50.58,76897.54,0.0,-0.99912,0.0,0.1775]
[1779074658908,50.58,76898.07,0.0,-0.99912,0.0,0.1776]
[1779074659308,50.58,76898.07,0.0,-0.99912,0.0,0.1776]
[1779074665290,50.58,76898.13,0.0,-0.99912,0.0,0.17761]
[1779074670325,50.58,76899.44,0.0,-0.99912,0.0,0.17786]
[1779074671591,50.58,76899.44,0.0,-0.99912,0.0,0.17786]
[1779074671808,50.58,76899.44,0.0,-0.99912,0.0,0.17786]
[1779074672076,50.58,76899.44,0.0,-0.99912,0.0,0.17786]
[1779074672175,50.58,76900.32,0.0,-0.99912,0.0,0.17772]
[1779074672308,50.58,76900.32,0.0,-0.99912,0.0,0.17772]
[1779074674353,50.58,76897.86,0.0,-0.99913,0.0,0.17726]
[1779074679388,50.58,76897.55,0.0,-0.99913,0.0,0.1772]
[1779074684423,50.58,76898.66,0.0,-0.99913,0.0,0.17741]
[1779074688455,50.58,76912.02,0.0,-0.99911,0.0,0.17991]
[1779074689814,50.58,76912.02,0.0,-0.99911,0.0,0.17991]
[1779074689868,50.58,76912.02,0.0,-0.99911,0.0,0.17991]
[1779074689912,50.58,76918.45,0.0,-0.99911,0.0,0.18113]
[1779074691495,50.58,76918.42,0.0,-0.99911,0.0,0.18113]
[1779074691558,50.58,76918.42,0.0,-0.99911,0.0,0.18113]
[1779074694496,50.58,76916.81,0.0,-0.99911,0.0,0.18082]
[1779074700113,50.58,76915.47,0.0,-0.99911,0.0,0.18057]
[1779074700218,50.58,76910.86,0.0,-0.99911,0.0,0.17969]
[1779074700308,50.58,76910.86,0.0,-0.99911,0.0,0.17969]
[1779074700540,50.58,76908.29,0.0,-0.99912,0.0,0.17921]
[1779074701278,50.58,76908.29,0.0,-0.99912,0.0,0.17921]
[1779074701314,50.58,76908.29,0.0,-0.99912,0.0,0.17921]
[1779074701547,50.58,76903.47,0.0,-0.99912,0.0,0.1783]
[1779074702554,50.58,76900.35,0.0,-0.99912,0.0,0.17772]
[1779074704250,50.58,76900.35,0.0,-0.99912,0.0,0.17772]
[1779074704307,50.58,76901.6,0.0,-0.99912,0.0,0.17795]
[1779074704980,50.58,76901.6,0.0,-0.99912,0.0,0.17795]
[1779074705068,50.58,76901.6,0.0,-0.99912,0.0,0.17795]
[1779074705165,50.58,76904.29,0.0,-0.99912,0.0,0.17846]
[1779074705575,50.58,76907.0,0.0,-0.99912,0.0,0.17897]
[1779074706582,50.58,76908.4,0.0,-0.99912,0.0,0.17923]
[1779074708476,50.58,76907.49,0.0,-0.99912,0.0,0.17906]
[1779074708560,50.58,76907.49,0.0,-0.99912,0.0,0.17906]
[1779074709603,50.58,76903.83,0.0,-0.99912,0.0,0.17837]
[1779074710610,50.58,76902.17,0.0,-0.99912,0.0,0.17806]
[1779074713120,50.58,76902.21,0.0,-0.99912,0.0,0.17807]
[1779074713221,50.58,76902.47,0.0,-0.99912,0.0,0.17812]
[1779074713314,50.58,76902.47,0.0,-0.99912,0.0,0.17812]
[1779074713588,50.58,76902.47,0.0,-0.99912,0.0,0.17812]
[1779074713807,50.58,76902.47,0.0,-0.99912,0.0,0.17812]
[1779074713813,50.58,76903.68,0.0,-0.99912,0.0,0.17834]
[1779074719673,50.58,76903.18,0.0,-0.99912,0.0,0.17825]
[1779074723141,50.58,76903.56,0.0,-0.99912,0.0,0.17832]
[1779074723286,50.58,76903.85,0.0,-0.99912,0.0,0.17838]
[1779074723309,50.58,76903.85,0.0,-0.99912,0.0,0.17838]
[1779074724210,50.58,76903.85,0.0,-0.99912,0.0,0.17838]
[1779074724235,50.58,76903.17,0.0,-0.99912,0.0,0.17825]
[1779074724309,50.58,76903.17,0.0,-0.99912,0.0,0.17825]
[1779074729734,50.58,76904.96,0.0,-0.99912,0.0,0.17858]
[1779074729808,50.58,76904.96,0.0,-0.99912,0.0,0.17858]
[1779074731757,50.58,76907.5,0.0,-0.99912,0.0,0.17875]
[1779074736792,50.58,76907.3,0.0,-0.99912,0.0,0.17871]
[1779074743099,50.58,76907.29,0.0,-0.99912,0.0,0.17871]
[1779074743603,50.58,76907.29,0.0,-0.99912,0.0,0.17871]
[1779074743807,50.58,76907.29,0.0,-0.99912,0.0,0.17871]
[1779074743842,50.58,76903.23,0.0,-0.99912,0.0,0.17795]
[1779074745308,50.58,76903.23,0.0,-0.99912,0.0,0.17795]
[1779074745855,50.58,76901.22,0.0,-0.99912,0.0,0.17758]
[1779074749885,50.58,76897.04,0.0,-0.99913,0.0,0.1768]
[1779074750996,50.58,76897.04,0.0,-0.99913,0.0,0.1768]
[1779074751058,50.58,76897.04,0.0,-0.99913,0.0,0.1768]
[1779074751148,50.58,76892.72,0.0,-0.99913,0.0,0.176]
[1779074758946,50.58,76893.44,0.0,-0.99913,0.0,0.17613]
[1779074761982,50.58,76889.58,0.0,-0.99914,0.0,0.17541]
[1779074762981,50.58,76880.41,0.0,-0.99914,0.0,0.17373]
[1779074763948,50.58,76880.41,0.0,-0.99914,0.0,0.17373]
[1779074764058,50.58,76880.41,0.0,-0.99914,0.0,0.17373]
[1779074764159,50.58,76878.13,0.0,-0.99915,0.0,0.17331]
[1779074766002,50.58,76874.37,0.0,-0.99915,0.0,0.17262]
[1779074767009,50.58,76871.45,0.0,-0.99915,0.0,0.17209]
[1779074768226,50.58,76871.45,0.0,-0.99915,0.0,0.17209]
[1779074768307,50.58,76871.45,0.0,-0.99915,0.0,0.17209]
[1779074768748,50.58,76870.99,0.0,-0.99915,0.0,0.17201]
[1779074768807,50.58,76870.99,0.0,-0.99915,0.0,0.17201]
[1779074769024,50.58,76871.05,0.0,-0.99915,0.0,0.17202]
[1779074774063,50.58,76871.18,0.0,-0.99915,0.0,0.17204]
[1779074778091,50.58,76868.32,0.0,-0.99916,0.0,0.17153]
[1779074780105,50.58,76864.45,0.0,-0.99916,0.0,0.17083]
[1779074781112,50.58,76861.83,0.0,-0.99916,0.0,0.17035]
[1779074781370,50.58,76861.83,0.0,-0.99916,0.0,0.17035]
[1779074781563,50.58,76861.83,0.0,-0.99916,0.0,0.17035]
[1779074784137,50.58,76858.33,0.0,-0.99917,0.0,0.16973]
[1779074786229,50.58,76856.83,0.0,-0.99917,0.0,0.16946]
[1779074786308,50.58,76856.83,0.0,-0.99917,0.0,0.16946]
[1779074786573,50.58,76857.06,0.0,-0.99917,0.0,0.1695]
[1779074786808,50.58,76857.06,0.0,-0.99917,0.0,0.1695]
[1779074787158,50.58,76857.18,0.0,-0.99917,0.0,0.16952]
[1779074792193,50.58,76856.97,0.0,-0.99917,0.0,0.16919]
[1779074797228,50.58,76857.38,0.0,-0.99917,0.0,0.16926]
[1779074799242,50.58,76863.5,0.0,-0.99916,0.0,0.17036]
[1779074799777,50.58,76863.5,0.0,-0.99916,0.0,0.17036]
[1779074799809,50.58,76863.5,0.0,-0.99916,0.0,0.17036]
[1779074800249,50.58,76869.87,0.0,-0.99916,0.0,0.17151]
[1779074805284,50.58,76869.94,0.0,-0.99916,0.0,0.17152]
[1779074807298,50.58,76873.36,0.0,-0.99915,0.0,0.17214]
[1779074807867,50.58,76873.36,0.0,-0.99915,0.0,0.17214]
[1779074808057,50.58,76873.36,0.0,-0.99915,0.0,0.17214]
[1779074808306,50.58,76878.48,0.0,-0.99915,0.0,0.17307]
[1779074809602,50.58,76880.67,0.0,-0.99915,0.0,0.17347]
[1779074809807,50.58,76880.67,0.0,-0.99915,0.0,0.17347]
[1779074810320,50.58,76881.19,0.0,-0.99915,0.0,0.17357]
[1779074813113,50.58,76882.71,0.0,-0.99914,0.0,0.17385]
[1779074813308,50.58,76882.71,0.0,-0.99914,0.0,0.17385]
[1779074818372,50.58,76883.01,0.0,-0.99914,0.0,0.1739]
[1779074818561,50.58,76885.21,0.0,-0.99914,0.0,0.17431]
[1779074820542,50.58,76888.4,0.0,-0.99914,0.0,0.17489]
[1779074820558,50.58,76888.4,0.0,-0.99914,0.0,0.17489]
[1779074821397,50.58,76888.72,0.0,-0.99914,0.0,0.17495]
[1779074826432,50.58,76890.29,0.0,-0.99914,0.0,0.17524]
[1779074829460,50.58,76900.25,0.0,-0.99913,0.0,0.17709]
[1779074830462,50.58,76910.5,0.0,-0.99912,0.0,0.17901]
[1779074831469,50.58,76913.54,0.0,-0.99911,0.0,0.17958]
[1779074832954,50.58,76913.54,0.0,-0.99911,0.0,0.17958]
[1779074833061,50.58,76913.54,0.0,-0.99911,0.0,0.17958]
[1779074833099,50.58,76916.91,0.0,-0.99911,0.0,0.18022]
[1779074840533,50.58,76917.25,0.0,-0.99911,0.0,0.18028]
[1779074844911,50.58,76916.63,0.0,-0.99911,0.0,0.18016]
[1779074845060,50.58,76916.63,0.0,-0.99911,0.0,0.18016]
[1779074846434,50.58,76916.5,0.0,-0.99911,0.0,0.18014]
[1779074846559,50.58,76916.5,0.0,-0.99911,0.0,0.18014]
[1779074846576,50.58,76916.68,0.0,-0.99911,0.0,0.18017]
[1779074851611,50.58,76917.44,0.0,-0.99911,0.0,0.18001]
[1779074854376,50.58,76917.77,0.0,-0.99911,0.0,0.18007]
[1779074854560,50.58,76918.14,0.0,-0.99911,0.0,0.18014]
[1779074858477,50.58,76918.19,0.0,-0.99911,0.0,0.18015]
[1779074858561,50.58,76918.19,0.0,-0.99911,0.0,0.18015]
[1779074858660,50.58,76918.25,0.0,-0.99911,0.0,0.18016]
[1779074862543,50.58,76919.45,0.0,-0.99911,0.0,0.18039]
[1779074862559,50.58,76919.45,0.0,-0.99911,0.0,0.18039]
[1779074866716,50.58,76922.52,0.0,-0.99911,0.0,0.18097]
[1779074870058,50.58,76922.87,0.0,-0.99911,0.0,0.18103]
[1779074870308,50.58,76922.87,0.0,-0.99911,0.0,0.18103]
[1779074870887,50.58,76923.61,0.0,-0.9991,0.0,0.18118]
[1779074871059,50.58,76923.61,0.0,-0.9991,0.0,0.18118]
[1779074871118,50.58,76923.42,0.0,-0.99911,0.0,0.18114]
[1779074871751,50.58,76930.22,0.0,-0.9991,0.0,0.18244]
[1779074872758,50.58,76937.22,0.0,-0.99909,0.0,0.18378]
[1779074874073,50.58,76937.22,0.0,-0.99909,0.0,0.18378]
[1779074874309,50.58,76937.22,0.0,-0.99909,0.0,0.18378]
[1779074874365,50.58,76937.77,0.0,-0.99909,0.0,0.18389]
[1779074879807,50.58,76933.99,0.0,-0.99909,0.0,0.18316]
[1779074881821,50.58,76930.17,0.0,-0.9991,0.0,0.18243]
[1779074882695,50.58,76930.17,0.0,-0.9991,0.0,0.18243]
[1779074882807,50.58,76930.17,0.0,-0.9991,0.0,0.18243]
[1779074883835,50.58,76927.28,0.0,-0.9991,0.0,0.18187]
[1779074884772,50.58,76927.28,0.0,-0.9991,0.0,0.18187]
[1779074884806,50.58,76927.28,0.0,-0.9991,0.0,0.18187]
[1779074884842,50.58,76927.02,0.0,-0.9991,0.0,0.18182]
[1779074888097,50.58,76926.93,0.0,-0.9991,0.0,0.18181]
[1779074888308,50.58,76926.93,0.0,-0.9991,0.0,0.18181]
[1779074892903,50.58,76923.14,0.0,-0.99911,0.0,0.18109]
[1779074894766,50.58,76921.78,0.0,-0.99911,0.0,0.18083]
[1779074894807,50.58,76921.78,0.0,-0.99911,0.0,0.18083]
[1779074895123,50.58,76921.78,0.0,-0.99911,0.0,0.18083]
[1779074895308,50.58,76921.78,0.0,-0.99911,0.0,0.18083]
[1779074895409,50.58,76921.27,0.0,-0.99911,0.0,0.18073]
[1779074900962,50.58,76922.07,0.0,-0.99911,0.0,0.18088]
[1779074905004,50.58,76924.75,0.0,-0.9991,0.0,0.18139]
[1779074906035,50.58,76924.75,0.0,-0.9991,0.0,0.18139]
[1779074906069,50.58,76924.75,0.0,-0.9991,0.0,0.18139]
[1779074906130,50.58,76928.89,0.0,-0.9991,0.0,0.18218]
[1779074912043,50.58,76929.05,0.0,-0.9991,0.0,0.1819]
[1779074915064,50.58,76925.88,0.0,-0.9991,0.0,0.18129]
[1779074915570,50.58,76925.88,0.0,-0.9991,0.0,0.18129]
[1779074915811,50.58,76925.88,0.0,-0.9991,0.0,0.18129]
[1779074916649,50.58,76924.98,0.0,-0.9991,0.0,0.18112]
[1779074916808,50.58,76924.98,0.0,-0.9991,0.0,0.18112]
[1779074917079,50.58,76922.82,0.0,-0.99911,0.0,0.18071]
[1779074920100,50.58,76926.07,0.0,-0.9991,0.0,0.18133]
[1779074921095,50.58,76926.07,0.0,-0.9991,0.0,0.18133]
[1779074921308,50.58,76926.07,0.0,-0.9991,0.0,0.18133]
[1779074925135,50.58,76942.15,0.0,-0.99909,0.0,0.18441]
[1779074926142,50.58,76954.05,0.0,-0.99908,0.0,0.18673]
[1779074927149,50.58,76952.33,0.0,-0.99908,0.0,0.18639]
[1779074928553,50.58,76951.67,0.0,-0.99908,0.0,0.18626]
[1779074928741,50.58,76951.67,0.0,-0.99908,0.0,0.18626]
[1779074930589,50.58,76953.32,0.0,-0.99908,0.0,0.18658]
[1779074930807,50.58,76953.32,0.0,-0.99908,0.0,0.18658]
[1779074931177,50.58,76953.59,0.0,-0.99908,0.0,0.18664]
[1779074934198,50.58,76956.12,0.0,-0.99907,0.0,0.18713]
[1779074934737,50.58,76956.12,0.0,-0.99907,0.0,0.18713]
[1779074934808,50.58,76956.12,0.0,-0.99907,0.0,0.18713]
[1779074936212,50.58,76952.6,0.0,-0.99908,0.0,0.18644]
[1779074939233,50.58,76949.69,0.0,-0.99908,0.0,0.18588]
[1779074941122,50.58,76949.31,0.0,-0.99908,0.0,0.1858]
[1779074941308,50.58,76949.31,0.0,-0.99908,0.0,0.1858]
[1779074941342,50.58,76944.67,0.0,-0.99908,0.0,0.1849]
[1779074942255,50.58,76939.19,0.0,-0.99909,0.0,0.18384]
[1779074945276,50.58,76936.53,0.0,-0.99909,0.0,0.18333]
[1779074950311,50.58,76935.79,0.0,-0.99909,0.0,0.18319]
[1779074954161,50.58,76934.61,0.0,-0.9991,0.0,0.18296]
[1779074954308,50.58,76934.61,0.0,-0.9991,0.0,0.18296]
[1779074958808,50.58,76935.79,0.0,-0.99909,0.0,0.18319]
[1779074959057,50.58,76935.79,0.0,-0.99909,0.0,0.18319]
[1779074959374,50.58,76933.63,0.0,-0.9991,0.0,0.18277]
[1779074964409,50.58,76932.49,0.0,-0.9991,0.0,0.18256]
[1779074969444,50.58,76932.9,0.0,-0.9991,0.0,0.18263]
[1779074974560,50.58,76933.05,0.0,-0.9991,0.0,0.18235]
[1779074977152,50.58,76933.27,0.0,-0.9991,0.0,0.18239]
[1779074977308,50.58,76933.27,0.0,-0.9991,0.0,0.18239]
[1779074977500,50.58,76933.93,0.0,-0.9991,0.0,0.18252]
[1779074978009,50.58,76933.93,0.0,-0.9991,0.0,0.18252]
[1779074978059,50.58,76933.93,0.0,-0.9991,0.0,0.18252]
[1779074981528,50.58,76926.62,0.0,-0.9991,0.0,0.18112]
[1779074983011,50.58,76926.38,0.0,-0.99911,0.0,0.18108]
[1779074983057,50.58,76926.38,0.0,-0.99911,0.0,0.18108]
[1779074983091,50.58,76926.38,0.0,-0.99911,0.0,0.18108]
[1779074983308,50.58,76926.38,0.0,-0.99911,0.0,0.18108]
[1779074983542,50.58,76925.9,0.0,-0.99911,0.0,0.18099]
[1779074990591,50.58,76923.27,0.0,-0.99911,0.0,0.18049]
[1779074992452,50.58,76923.27,0.0,-0.99911,0.0,0.18049]
[1779074992548,50.58,76923.27,0.0,-0.99911,0.0,0.18049]
[1779074992560,50.58,76923.27,0.0,-0.99911,0.0,0.18049]
[1779074992486,50.58,76921.9,0.0,-0.99911,0.0,0.18023]
[1779074994619,50.58,76926.7,0.0,-0.9991,0.0,0.18114]
[1779074997383,50.58,76927.05,0.0,-0.9991,0.0,0.1812]
[1779074997558,50.58,76927.05,0.0,-0.9991,0.0,0.1812]
[1779074997412,50.58,76927.5,0.0,-0.9991,0.0,0.18129]
[1779075003440,50.58,76927.19,0.0,-0.9991,0.0,0.18123]
[1779075003551,50.58,76927.19,0.0,-0.9991,0.0,0.18123]
[1779075003562,50.58,76927.19,0.0,-0.9991,0.0,0.18123]
[1779075003541,50.58,76923.17,0.0,-0.99911,0.0,0.18047]
[1779075008717,50.58,76921.36,0.0,-0.99911,0.0,0.18012]
[1779075009751,50.58,76921.36,0.0,-0.99911,0.0,0.18012]
[1779075009808,50.58,76921.36,0.0,-0.99911,0.0,0.18012]
[1779075009883,50.58,76921.36,0.0,-0.99911,0.0,0.18012]
[1779075010058,50.58,76921.36,0.0,-0.99911,0.0,0.18012]
[1779075010159,50.58,76921.13,0.0,-0.99911,0.0,0.18008]
[1779075011738,50.58,76917.43,0.0,-0.99911,0.0,0.17938]
[1779075016106,50.58,76917.81,0.0,-0.99911,0.0,0.17945]
[1779075016310,50.58,76917.81,0.0,-0.99911,0.0,0.17945]
[1779075016372,50.58,76917.61,0.0,-0.99911,0.0,0.17942]
[1779075016774,50.58,76913.74,0.0,-0.99912,0.0,0.17869]
[1779075018583,50.58,76913.74,0.0,-0.99912,0.0,0.17869]
[1779075017781,50.58,76910.79,0.0,-0.99912,0.0,0.17813]
[1779075018810,50.58,76910.79,0.0,-0.99912,0.0,0.17813]
[1779075022816,50.58,76905.44,0.0,-0.99913,0.0,0.17713]
[1779075024444,50.58,76905.44,0.0,-0.99913,0.0,0.17713]
[1779075024560,50.58,76905.44,0.0,-0.99913,0.0,0.17713]
[1779075024568,50.58,76905.44,0.0,-0.99913,0.0,0.17713]
[1779075024516,50.58,76905.72,0.0,-0.99913,0.0,0.17719]
[1779075024809,50.58,76905.72,0.0,-0.99913,0.0,0.17719]
[1779075029865,50.58,76891.53,0.0,-0.99914,0.0,0.17456]
[1779075030873,50.58,76904.52,0.0,-0.99913,0.0,0.17696]
[1779075031879,50.58,76916.83,0.0,-0.99912,0.0,0.17896]
[1779075033097,50.58,76916.83,0.0,-0.99912,0.0,0.17896]
[1779075033239,50.58,76916.83,0.0,-0.99912,0.0,0.17896]
[1779075033299,50.58,76917.0,0.0,-0.99912,0.0,0.17899]
[1779075034436,50.58,76917.0,0.0,-0.99912,0.0,0.17899]
[1779075038928,50.58,76911.07,0.0,-0.99912,0.0,0.17788]
[1779075039746,50.58,76911.07,0.0,-0.99912,0.0,0.17788]
[1779075039809,50.58,76911.07,0.0,-0.99912,0.0,0.17788]
[1779075039937,50.58,76905.9,0.0,-0.99913,0.0,0.17691]
[1779075040944,50.58,76900.61,0.0,-0.99913,0.0,0.17593]
[1779075042271,50.58,76900.61,0.0,-0.99913,0.0,0.17593]
[1779075042310,50.58,76900.61,0.0,-0.99913,0.0,0.17593]
[1779075042411,50.58,76898.22,0.0,-0.99913,0.0,0.17549]
[1779075042958,50.58,76894.69,0.0,-0.99914,0.0,0.17484]
[1779075044580,50.58,76894.69,0.0,-0.99914,0.0,0.17484]
[1779075044807,50.58,76893.32,0.0,-0.99914,0.0,0.17458]
[1779075044972,50.58,76891.89,0.0,-0.99914,0.0,0.17432]
[1779075045979,50.58,76885.49,0.0,-0.99915,0.0,0.17315]
[1779075046986,50.58,76882.29,0.0,-0.99915,0.0,0.17256]
[1779075048206,50.58,76882.29,0.0,-0.99915,0.0,0.17256]
[1779075048310,50.58,76882.29,0.0,-0.99915,0.0,0.17256]
[1779075048357,50.58,76879.7,0.0,-0.99915,0.0,0.17209]
[1779075050007,50.58,76874.72,0.0,-0.99916,0.0,0.17119]
[1779075052021,50.58,76868.83,0.0,-0.99916,0.0,0.17013]
[1779075053028,50.58,76865.49,0.0,-0.99917,0.0,0.16953]
[1779075055473,50.58,76865.21,0.0,-0.99917,0.0,0.16948]
[1779075055565,50.58,76865.21,0.0,-0.99917,0.0,0.16948]
[1779075055581,50.58,76865.21,0.0,-0.99917,0.0,0.16948]
[1779075055567,50.58,76865.55,0.0,-0.99917,0.0,0.16954]
[1779075055807,50.58,76865.55,0.0,-0.99917,0.0,0.16954]
[1779075060077,50.58,76868.79,0.0,-0.99916,0.0,0.17012]
[1779075061695,50.58,76869.98,0.0,-0.99916,0.0,0.17034]
[1779075061808,50.58,76869.98,0.0,-0.99916,0.0,0.17034]
[1779075061916,50.58,76869.98,0.0,-0.99916,0.0,0.17034]
[1779075062059,50.58,76869.98,0.0,-0.99916,0.0,0.17034]
[1779075062091,50.58,76870.62,0.0,-0.99916,0.0,0.17045]
[1779075064105,50.58,76873.53,0.0,-0.99916,0.0,0.17098]
[1779075069140,50.58,76874.22,0.0,-0.99916,0.0,0.1711]
[1779075071162,50.58,76877.91,0.0,-0.99915,0.0,0.17177]
[1779075072171,50.58,76886.41,0.0,-0.99915,0.0,0.17332]
[1779075073113,50.58,76886.41,0.0,-0.99915,0.0,0.17332]
[1779075073172,50.58,76886.41,0.0,-0.99915,0.0,0.17332]
[1779075073309,50.58,76886.41,0.0,-0.99915,0.0,0.17332]
[1779075073320,50.58,76890.9,0.0,-0.99914,0.0,0.17414]
[1779075074185,50.58,76887.34,0.0,-0.99915,0.0,0.17349]
[1779075075598,50.58,76887.34,0.0,-0.99915,0.0,0.17349]
[1779075075193,50.58,76884.42,0.0,-0.99915,0.0,0.17295]
[1779075075677,50.58,76884.42,0.0,-0.99915,0.0,0.17295]
[1779075075808,50.58,76884.42,0.0,-0.99915,0.0,0.17295]
[1779075076199,50.58,76884.09,0.0,-0.99915,0.0,0.17289]
[1779075081125,50.58,76883.02,0.0,-0.99915,0.0,0.1727]
[1779075081246,50.58,76883.02,0.0,-0.99915,0.0,0.1727]
[1779075081307,50.58,76883.02,0.0,-0.99915,0.0,0.1727]
[1779075081348,50.58,76884.72,0.0,-0.99915,0.0,0.17301]
[1779075087276,50.58,76886.28,0.0,-0.99915,0.0,0.17329]
[1779075092311,50.58,76887.04,0.0,-0.99915,0.0,0.17313]
[1779075097350,50.58,76886.61,0.0,-0.99915,0.0,0.17305]
[1779075102381,50.58,76885.67,0.0,-0.99915,0.0,0.17288]
[1779075106145,50.58,76886.78,0.0,-0.99915,0.0,0.17308]
[1779075106280,50.58,76886.78,0.0,-0.99915,0.0,0.17308]
[1779075106308,50.58,76886.78,0.0,-0.99915,0.0,0.17308]
[1779075106410,50.58,76886.76,0.0,-0.99915,0.0,0.17308]
[1779075110437,50.58,76882.65,0.0,-0.99915,0.0,0.17233]
[1779075111444,50.58,76868.48,0.0,-0.99916,0.0,0.16977]
[1779075112451,50.58,76862.0,0.0,-0.99917,0.0,0.16861]
[1779075113458,50.58,76856.56,0.0,-0.99918,0.0,0.16764]
[1779075114465,50.58,76849.24,0.0,-0.99918,0.0,0.16635]
[1779075115472,50.58,76845.05,0.0,-0.99919,0.0,0.16561]
[1779075116447,50.58,76845.05,0.0,-0.99919,0.0,0.16561]
[1779075116558,50.58,76845.05,0.0,-0.99919,0.0,0.16561]
[1779075116699,50.58,76845.05,0.0,-0.99919,0.0,0.16561]
[1779075116647,50.58,76845.47,0.0,-0.99919,0.0,0.16568]
[1779075116809,50.58,76845.47,0.0,-0.99919,0.0,0.16568]
[1779075118493,50.58,76838.89,0.0,-0.99919,0.0,0.16453]
[1779075119500,50.58,76833.79,0.0,-0.9992,0.0,0.16364]
[1779075120510,50.58,76828.95,0.0,-0.9992,0.0,0.1628]
[1779075121517,50.58,76821.68,0.0,-0.99921,0.0,0.16155]
[1779075122524,50.58,76816.66,0.0,-0.99921,0.0,0.16069]
[1779075123531,50.58,76813.96,0.0,-0.99922,0.0,0.16023]
[1779075125545,50.58,76808.14,0.0,-0.99922,0.0,0.15924]
[1779075126552,50.58,76805.59,0.0,-0.99922,0.0,0.15881]
[1779075128608,50.58,76805.97,0.0,-0.99922,0.0,0.15887]
[1779075128703,50.58,76805.97,0.0,-0.99922,0.0,0.15887]
[1779075128807,50.58,76805.97,0.0,-0.99922,0.0,0.15887]
[1779075130073,50.58,76805.87,0.0,-0.99922,0.0,0.15885]
[1779075130309,50.58,76805.87,0.0,-0.99922,0.0,0.15885]
[1779075131587,50.58,76797.9,0.0,-0.99923,0.0,0.15751]
[1779075132594,50.58,76791.26,0.0,-0.99924,0.0,0.1564]
[1779075133601,50.58,76788.58,0.0,-0.99924,0.0,0.15595]
[1779075135692,50.58,76788.11,0.0,-0.99924,0.0,0.15587]
[1779075135807,50.58,76788.81,0.0,-0.99924,0.0,0.15599]
[1779075135958,50.58,76788.81,0.0,-0.99924,0.0,0.15599]
[1779075136058,50.58,76788.81,0.0,-0.99924,0.0,0.15599]
[1779075136622,50.58,76788.62,0.0,-0.99924,0.0,0.15596]
[1779075141657,50.58,76788.42,0.0,-0.99924,0.0,0.15592]
[1779075142665,50.58,76778.61,0.0,-0.99925,0.0,0.1543]
[1779075143671,50.58,76774.21,0.0,-0.99925,0.0,0.15357]
[1779075147699,50.58,76779.08,0.0,-0.99925,0.0,0.15438]
[1779075150120,50.58,76779.36,0.0,-0.99925,0.0,0.15442]
[1779075150309,50.58,76779.36,0.0,-0.99925,0.0,0.15442]
[1779075150369,50.58,76779.36,0.0,-0.99925,0.0,0.15442]
[1779075150568,50.58,76779.36,0.0,-0.99925,0.0,0.15442]
[1779075150720,50.58,76779.39,0.0,-0.99925,0.0,0.15443]
[1779075151727,50.58,76781.35,0.0,-0.99925,0.0,0.15448]
[1779075153741,50.58,76784.59,0.0,-0.99924,0.0,0.15501]
[1779075154314,50.58,76784.59,0.0,-0.99924,0.0,0.15501]
[1779075154510,50.58,76784.59,0.0,-0.99924,0.0,0.15501]
[1779075154560,50.58,76784.59,0.0,-0.99924,0.0,0.15501]
[1779075154748,50.58,76787.56,0.0,-0.99924,0.0,0.1555]
[1779075159306,50.58,76786.23,0.0,-0.99924,0.0,0.15528]
[1779075159495,50.58,76786.23,0.0,-0.99924,0.0,0.15528]
[1779075159576,50.58,76786.23,0.0,-0.99924,0.0,0.15528]
[1779075159677,50.58,76780.02,0.0,-0.99925,0.0,0.15426]
[1779075159783,50.58,76775.95,0.0,-0.99925,0.0,0.15359]
[1779075161250,50.58,76775.95,0.0,-0.99925,0.0,0.15359]
[1779075161309,50.58,76775.95,0.0,-0.99925,0.0,0.15359]
[1779075161351,50.58,76785.69,0.0,-0.99924,0.0,0.15519]
[1779075162724,50.58,76785.69,0.0,-0.99924,0.0,0.15519]
[1779075161797,50.58,76790.73,0.0,-0.99924,0.0,0.15603]
[1779075162808,50.58,76790.73,0.0,-0.99924,0.0,0.15603]
[1779075163450,50.58,76790.73,0.0,-0.99924,0.0,0.15603]
[1779075163561,50.58,76790.73,0.0,-0.99924,0.0,0.15603]
[1779075163609,50.58,76794.32,0.0,-0.99923,0.0,0.15663]
[1779075163811,50.58,76797.74,0.0,-0.99923,0.0,0.1572]
[1779075165825,50.58,76805.05,0.0,-0.99922,0.0,0.15843]
[1779075167752,50.58,76805.05,0.0,-0.99922,0.0,0.15843]
[1779075166832,50.58,76812.97,0.0,-0.99922,0.0,0.15978]
[1779075167808,50.58,76812.97,0.0,-0.99922,0.0,0.15978]
[1779075168510,50.58,76812.97,0.0,-0.99922,0.0,0.15978]
[1779075168559,50.58,76812.97,0.0,-0.99922,0.0,0.15978]
[1779075168645,50.58,76814.29,0.0,-0.99922,0.0,0.16]
[1779075169853,50.58,76817.43,0.0,-0.99921,0.0,0.16054]
[1779075171429,50.58,76817.43,0.0,-0.99921,0.0,0.16054]
[1779075171560,50.58,76817.43,0.0,-0.99921,0.0,0.16054]
[1779075176385,50.58,76815.67,0.0,-0.99921,0.0,0.16024]
[1779075176480,50.58,76815.67,0.0,-0.99921,0.0,0.16024]
[1779075176559,50.58,76815.67,0.0,-0.99921,0.0,0.16024]
[1779075176577,50.58,76812.18,0.0,-0.99922,0.0,0.15964]
[1779075177909,50.58,76809.87,0.0,-0.99922,0.0,0.15925]
[1779075179187,50.58,76809.87,0.0,-0.99922,0.0,0.15925]
[1779075179315,50.58,76809.87,0.0,-0.99922,0.0,0.15925]
[1779075180075,50.58,76808.96,0.0,-0.99922,0.0,0.15909]
[1779075180307,50.58,76808.96,0.0,-0.99922,0.0,0.15909]
[1779075180391,50.58,76807.22,0.0,-0.99922,0.0,0.1588]
[1779075180932,50.58,76809.22,0.0,-0.99922,0.0,0.15914]
[1779075181939,50.58,76806.93,0.0,-0.99922,0.0,0.15875]
[1779075183555,50.58,76806.93,0.0,-0.99922,0.0,0.15875]
[1779075183807,50.58,76806.0,0.0,-0.99922,0.0,0.15859]
[1779075185969,50.58,76808.28,0.0,-0.99922,0.0,0.15898]
[1779075187058,50.58,76808.28,0.0,-0.99922,0.0,0.15898]
[1779075187310,50.58,76808.28,0.0,-0.99922,0.0,0.15898]
[1779075189329,50.58,76809.16,0.0,-0.99922,0.0,0.15913]
[1779075189559,50.58,76809.16,0.0,-0.99922,0.0,0.15913]
[1779075189599,50.58,76809.09,0.0,-0.99922,0.0,0.15912]
[1779075196045,50.58,76809.99,0.0,-0.99922,0.0,0.15927]
[1779075198132,50.58,76810.21,0.0,-0.99922,0.0,0.15931]
[1779075198308,50.58,76810.21,0.0,-0.99922,0.0,0.15931]
[1779075203647,50.58,76810.19,0.0,-0.99922,0.0,0.1593]
[1779075203810,50.58,76810.5,0.0,-0.99922,0.0,0.15936]
[1779075209136,50.58,76810.0,0.0,-0.99922,0.0,0.15927]
[1779075210709,50.58,76810.0,0.0,-0.99922,0.0,0.15927]
[1779075210757,50.58,76810.57,0.0,-0.99922,0.0,0.15937]
[1779075210977,50.58,76810.57,0.0,-0.99922,0.0,0.15937]
[1779075211073,50.58,76810.57,0.0,-0.99922,0.0,0.15937]
[1779075211150,50.58,76814.27,0.0,-0.99922,0.0,0.15971]
[1779075215178,50.58,76816.11,0.0,-0.99922,0.0,0.16003]
[1779075217281,50.58,76815.32,0.0,-0.99922,0.0,0.15989]
[1779075217308,50.58,76815.32,0.0,-0.99922,0.0,0.15989]
[1779075217569,50.58,76815.32,0.0,-0.99922,0.0,0.15989]
[1779075217808,50.58,76815.32,0.0,-0.99922,0.0,0.15989]
[1779075217607,50.58,76812.04,0.0,-0.99922,0.0,0.15934]
[1779075219206,50.58,76814.55,0.0,-0.99922,0.0,0.15976]
[1779075220262,50.58,76817.41,0.0,-0.99921,0.0,0.16025]
[1779075221532,50.58,76817.41,0.0,-0.99921,0.0,0.16025]
[1779075221560,50.58,76817.41,0.0,-0.99921,0.0,0.16025]
[1779075221601,50.58,76824.27,0.0,-0.99921,0.0,0.16142]
[1779075222084,50.58,76824.27,0.0,-0.99921,0.0,0.16142]
[1779075222308,50.58,76824.27,0.0,-0.99921,0.0,0.16142]
[1779075222409,50.58,76825.84,0.0,-0.99921,0.0,0.16169]
[1779075225219,50.58,76826.41,0.0,-0.99921,0.0,0.16179]
[1779075225311,50.58,76826.41,0.0,-0.99921,0.0,0.16179]
[1779075231323,50.58,76827.21,0.0,-0.99921,0.0,0.16193]
[1779075235799,50.58,76826.6,0.0,-0.99921,0.0,0.16182]
[1779075235809,50.58,76826.6,0.0,-0.99921,0.0,0.16182]
[1779075236107,50.58,76825.63,0.0,-0.99921,0.0,0.16166]
[1779075236313,50.58,76825.63,0.0,-0.99921,0.0,0.16166]
[1779075236360,50.58,76825.12,0.0,-0.99921,0.0,0.16157]
[1779075237366,50.58,76826.65,0.0,-0.99921,0.0,0.16183]
[1779075241394,50.58,76825.09,0.0,-0.99921,0.0,0.16156]
[1779075242145,50.58,76825.09,0.0,-0.99921,0.0,0.16156]
[1779075242308,50.58,76825.09,0.0,-0.99921,0.0,0.16156]
[1779075242500,50.58,76825.09,0.0,-0.99921,0.0,0.16156]
[1779075242560,50.58,76825.09,0.0,-0.99921,0.0,0.16156]
[1779075242662,50.58,76826.36,0.0,-0.99921,0.0,0.16178]
[1779075243408,50.58,76827.81,0.0,-0.99921,0.0,0.16203]
[1779075248443,50.58,76826.8,0.0,-0.99921,0.0,0.16186]
[1779075249557,50.58,76826.8,0.0,-0.99921,0.0,0.16186]
[1779075249808,50.58,76826.8,0.0,-0.99921,0.0,0.16186]
[1779075249729,50.58,76827.17,0.0,-0.99921,0.0,0.16192]
[1779075249879,50.58,76827.17,0.0,-0.99921,0.0,0.16192]
[1779075250058,50.58,76827.17,0.0,-0.99921,0.0,0.16192]
[1779075250457,50.58,76827.53,0.0,-0.99921,0.0,0.16198]
[1779075254412,50.58,76826.39,0.0,-0.99921,0.0,0.16179]
[1779075254561,50.58,76826.39,0.0,-0.99921,0.0,0.16179]
[1779075254802,50.58,76826.39,0.0,-0.99921,0.0,0.16179]
[1779075254808,50.58,76826.39,0.0,-0.99921,0.0,0.16179]
[1779075254833,50.58,76829.87,0.0,-0.9992,0.0,0.16239]
[1779075255495,50.58,76831.96,0.0,-0.9992,0.0,0.16275]
[1779075256502,50.58,76835.45,0.0,-0.9992,0.0,0.16335]
[1779075256953,50.58,76835.45,0.0,-0.9992,0.0,0.16335]
[1779075257059,50.58,76835.45,0.0,-0.9992,0.0,0.16335]
[1779075258262,50.58,76835.81,0.0,-0.9992,0.0,0.16342]
[1779075258308,50.58,76835.81,0.0,-0.9992,0.0,0.16342]
[1779075258516,50.58,76836.64,0.0,-0.9992,0.0,0.16356]
[1779075259523,50.58,76835.08,0.0,-0.9992,0.0,0.16329]
[1779075260718,50.58,76835.08,0.0,-0.9992,0.0,0.16329]
[1779075260807,50.58,76835.08,0.0,-0.9992,0.0,0.16329]
[1779075260819,50.58,76829.52,0.0,-0.9992,0.0,0.16233]
[1779075262544,50.58,76827.24,0.0,-0.99921,0.0,0.16193]
[1779075267305,50.58,76827.15,0.0,-0.99921,0.0,0.16192]
[1779075267559,50.58,76827.15,0.0,-0.99921,0.0,0.16192]
[1779075267579,50.58,76828.69,0.0,-0.9992,0.0,0.16218]
[1779075271309,50.58,76829.27,0.0,-0.9992,0.0,0.16228]
[1779075271698,50.58,76829.27,0.0,-0.9992,0.0,0.16228]
[1779075271808,50.58,76829.27,0.0,-0.9992,0.0,0.16228]
[1779075271778,50.58,76834.14,0.0,-0.9992,0.0,0.16284]
[1779075272615,50.58,76837.54,0.0,-0.9992,0.0,0.16343]
[1779075274115,50.58,76839.93,0.0,-0.9992,0.0,0.16384]
[1779075274309,50.58,76839.93,0.0,-0.9992,0.0,0.16384]
[1779075274339,50.58,76839.93,0.0,-0.9992,0.0,0.16384]
[1779075274564,50.58,76839.93,0.0,-0.9992,0.0,0.16384]
[1779075274629,50.58,76842.01,0.0,-0.99919,0.0,0.16421]
[1779075275636,50.58,76847.6,0.0,-0.99919,0.0,0.16518]
[1779075276643,50.58,76852.57,0.0,-0.99918,0.0,0.16606]
[1779075277650,50.58,76865.21,0.0,-0.99917,0.0,0.1683]
[1779075278657,50.58,76871.7,0.0,-0.99917,0.0,0.16946]
[1779075280511,50.58,76871.69,0.0,-0.99917,0.0,0.16945]
[1779075280560,50.58,76871.69,0.0,-0.99917,0.0,0.16945]
[1779075283692,50.58,76876.0,0.0,-0.99916,0.0,0.17023]
[1779075286643,50.58,76878.41,0.0,-0.99916,0.0,0.17066]
[1779075286807,50.58,76878.41,0.0,-0.99916,0.0,0.17066]
[1779075289734,50.58,76873.52,0.0,-0.99916,0.0,0.16978]
[1779075291340,50.58,76874.65,0.0,-0.99916,0.0,0.16999]
[1779075291572,50.58,76874.65,0.0,-0.99916,0.0,0.16999]
[1779075291744,50.58,76874.65,0.0,-0.99916,0.0,0.16999]
[1779075291808,50.58,76874.65,0.0,-0.99916,0.0,0.16999]
[1779075291825,50.58,76874.56,0.0,-0.99916,0.0,0.16997]
[1779075294769,50.58,76871.12,0.0,-0.99917,0.0,0.16935]
[1779075295131,50.58,76871.12,0.0,-0.99917,0.0,0.16935]
[1779075295311,50.58,76871.12,0.0,-0.99917,0.0,0.16935]
[1779075295776,50.58,76868.02,0.0,-0.99917,0.0,0.1688]
[1779075297636,50.58,76866.95,0.0,-0.99917,0.0,0.16861]
[1779075297808,50.58,76866.95,0.0,-0.99917,0.0,0.16861]
[1779075298652,50.58,76864.59,0.0,-0.99917,0.0,0.16819]
[1779075298807,50.58,76864.59,0.0,-0.99917,0.0,0.16819]
[1779075298873,50.58,76861.81,0.0,-0.99918,0.0,0.16769]
[1779075301818,50.58,76858.46,0.0,-0.99918,0.0,0.1671]
[1779075302647,50.58,76858.46,0.0,-0.99918,0.0,0.1671]
[1779075302808,50.58,76858.46,0.0,-0.99918,0.0,0.1671]
[1779075302825,50.58,76855.5,0.0,-0.99918,0.0,0.16657]
[1779075304839,50.58,76851.21,0.0,-0.99919,0.0,0.16582]
[1779075305691,50.58,76851.21,0.0,-0.99919,0.0,0.16582]
[1779075305809,50.58,76851.21,0.0,-0.99919,0.0,0.16582]
[1779075305846,50.58,76848.7,0.0,-0.99919,0.0,0.16538]
[1779075307749,50.58,76847.83,0.0,-0.99919,0.0,0.16522]
[1779075307807,50.58,76847.83,0.0,-0.99919,0.0,0.16522]
[1779075307860,50.58,76839.46,0.0,-0.9992,0.0,0.16376]
[1779075308867,50.58,76839.35,0.0,-0.9992,0.0,0.16374]
[1779075313902,50.58,76836.65,0.0,-0.9992,0.0,0.16327]
[1779075314199,50.58,76836.65,0.0,-0.9992,0.0,0.16327]
[1779075314310,50.58,76836.65,0.0,-0.9992,0.0,0.16327]
[1779075319501,50.58,76836.38,0.0,-0.9992,0.0,0.16323]
[1779075319558,50.58,76836.38,0.0,-0.9992,0.0,0.16323]
[1779075321098,50.58,76833.51,0.0,-0.9992,0.0,0.16273]
[1779075321309,50.58,76833.51,0.0,-0.9992,0.0,0.16273]
[1779075321403,50.58,76832.98,0.0,-0.9992,0.0,0.16264]
[1779075323972,50.58,76835.62,0.0,-0.9992,0.0,0.1631]
[1779075327059,50.58,76834.77,0.0,-0.9992,0.0,0.16295]
[1779075327310,50.58,76834.77,0.0,-0.9992,0.0,0.16295]
[1779075333894,50.58,76831.82,0.0,-0.9992,0.0,0.16215]
[1779075334063,50.58,76832.27,0.0,-0.9992,0.0,0.16223]
[1779075335299,50.58,76830.21,0.0,-0.99921,0.0,0.16187]
[1779075335310,50.58,76830.21,0.0,-0.99921,0.0,0.16187]
[1779075335340,50.58,76827.57,0.0,-0.99921,0.0,0.16142]
[1779075340583,50.58,76827.64,0.0,-0.99921,0.0,0.16143]
[1779075340807,50.58,76827.64,0.0,-0.99921,0.0,0.16143]
[1779075342098,50.58,76832.47,0.0,-0.9992,0.0,0.16226]
[1779075342973,50.58,76832.47,0.0,-0.9992,0.0,0.16226]
[1779075343058,50.58,76832.47,0.0,-0.9992,0.0,0.16226]
[1779075343105,50.58,76835.57,0.0,-0.9992,0.0,0.1628]
[1779075348140,50.58,76835.54,0.0,-0.9992,0.0,0.16279]
[1779075353175,50.58,76833.95,0.0,-0.9992,0.0,0.16252]
[1779075358211,50.58,76836.75,0.0,-0.9992,0.0,0.163]
[1779075362307,50.58,76835.79,0.0,-0.9992,0.0,0.16284]
[1779075362558,50.58,76835.79,0.0,-0.9992,0.0,0.16284]
[1779075366267,50.58,76839.91,0.0,-0.9992,0.0,0.16355]
[1779075367223,50.58,76839.91,0.0,-0.9992,0.0,0.16355]
[1779075367308,50.58,76839.91,0.0,-0.9992,0.0,0.16355]
[1779075367513,50.58,76841.58,0.0,-0.9992,0.0,0.16384]
[1779075373316,50.58,76839.95,0.0,-0.9992,0.0,0.16356]
[1779075375308,50.58,76838.03,0.0,-0.9992,0.0,0.16323]
[1779075378660,50.58,76840.47,0.0,-0.9992,0.0,0.16365]
[1779075378808,50.58,76840.47,0.0,-0.9992,0.0,0.16365]
[1779075378909,50.58,76843.35,0.0,-0.99919,0.0,0.16415]
[1779075379358,50.58,76845.92,0.0,-0.99919,0.0,0.1646]
[1779075380252,50.58,76845.92,0.0,-0.99919,0.0,0.1646]
[1779075380307,50.58,76845.92,0.0,-0.99919,0.0,0.1646]
[1779075382379,50.58,76843.44,0.0,-0.99919,0.0,0.16417]
[1779075384345,50.58,76842.81,0.0,-0.99919,0.0,0.16406]
[1779075384391,50.58,76842.81,0.0,-0.99919,0.0,0.16406]
[1779075384558,50.58,76842.81,0.0,-0.99919,0.0,0.16406]
[1779075384560,50.58,76847.75,0.0,-0.99919,0.0,0.16492]
[1779075385400,50.58,76853.73,0.0,-0.99918,0.0,0.16597]
[1779075386848,50.58,76853.73,0.0,-0.99918,0.0,0.16597]
[1779075386914,50.58,76853.73,0.0,-0.99918,0.0,0.16597]
[1779075386985,50.58,76861.21,0.0,-0.99918,0.0,0.16729]
[1779075387058,50.58,76861.21,0.0,-0.99918,0.0,0.16729]
[1779075387415,50.58,76866.81,0.0,-0.99917,0.0,0.16829]
[1779075390581,50.58,76867.89,0.0,-0.99917,0.0,0.16848]
[1779075390807,50.58,76867.89,0.0,-0.99917,0.0,0.16848]
[1779075390866,50.58,76867.25,0.0,-0.99917,0.0,0.16837]
[1779075393457,50.58,76872.53,0.0,-0.99917,0.0,0.16901]
[1779075394464,50.58,76879.85,0.0,-0.99916,0.0,0.17033]
[1779075395471,50.58,76887.74,0.0,-0.99915,0.0,0.17175]
[1779075396478,50.58,76888.96,0.0,-0.99915,0.0,0.17198]
[1779075397949,50.58,76888.96,0.0,-0.99915,0.0,0.17198]
[1779075397485,50.58,76888.87,0.0,-0.99915,0.0,0.17196]
[1779075398013,50.58,76888.87,0.0,-0.99915,0.0,0.17196]
[1779075398058,50.58,76888.87,0.0,-0.99915,0.0,0.17196]
[1779075398492,50.58,76889.48,0.0,-0.99915,0.0,0.17207]
[1779075399499,50.58,76898.68,0.0,-0.99914,0.0,0.17375]
[1779075400506,50.58,76905.49,0.0,-0.99914,0.0,0.175]
[1779075401513,50.58,76906.97,0.0,-0.99913,0.0,0.17528]
[1779075402520,50.58,76905.67,0.0,-0.99914,0.0,0.17504]
[1779075403527,50.58,76902.1,0.0,-0.99914,0.0,0.17438]
[1779075404735,50.58,76902.1,0.0,-0.99914,0.0,0.17438]
[1779075404738,50.58,76902.1,0.0,-0.99914,0.0,0.17438]
[1779075404812,50.58,76902.1,0.0,-0.99914,0.0,0.17438]
[1779075404904,50.58,76901.18,0.0,-0.99914,0.0,0.17421]
[1779075405541,50.58,76898.25,0.0,-0.99914,0.0,0.17367]
[1779075410985,50.58,76897.8,0.0,-0.99914,0.0,0.17359]
[1779075411034,50.58,76896.77,0.0,-0.99914,0.0,0.1734]
[1779075411060,50.58,76896.77,0.0,-0.99914,0.0,0.1734]
[1779075411585,50.58,76893.75,0.0,-0.99915,0.0,0.17285]
[1779075412592,50.58,76890.93,0.0,-0.99915,0.0,0.17233]
[1779075413584,50.58,76890.93,0.0,-0.99915,0.0,0.17233]
[1779075413807,50.58,76890.93,0.0,-0.99915,0.0,0.17233]
[1779075413904,50.58,76888.64,0.0,-0.99915,0.0,0.17192]
[1779075415613,50.58,76885.32,0.0,-0.99916,0.0,0.17132]
[1779075416620,50.58,76880.77,0.0,-0.99916,0.0,0.17049]
[1779075417325,50.58,76880.77,0.0,-0.99916,0.0,0.17049]
[1779075417562,50.58,76880.77,0.0,-0.99916,0.0,0.17049]
[1779075417663,50.58,76881.23,0.0,-0.99916,0.0,0.17058]
[1779075423669,50.58,76880.14,0.0,-0.99916,0.0,0.17038]
[1779075425649,50.58,76881.57,0.0,-0.99916,0.0,0.17064]
[1779075425693,50.58,76881.57,0.0,-0.99916,0.0,0.17064]
[1779075425808,50.58,76881.57,0.0,-0.99916,0.0,0.17064]
[1779075425909,50.58,76883.04,0.0,-0.99916,0.0,0.1709]
[1779075431728,50.58,76882.61,0.0,-0.99916,0.0,0.17083]
[1779075434749,50.58,76877.97,0.0,-0.99916,0.0,0.16999]
[1779075436079,50.58,76877.65,0.0,-0.99916,0.0,0.16993]
[1779075436310,50.58,76877.65,0.0,-0.99916,0.0,0.16993]
[1779075436763,50.58,76877.57,0.0,-0.99916,0.0,0.16992]
[1779075440792,50.58,76880.97,0.0,-0.99916,0.0,0.17053]
[1779075443813,50.58,76878.5,0.0,-0.99916,0.0,0.17008]
[1779075444803,50.58,76878.5,0.0,-0.99916,0.0,0.17008]
[1779075444808,50.58,76878.5,0.0,-0.99916,0.0,0.17008]
[1779075444879,50.58,76878.5,0.0,-0.99916,0.0,0.17008]
[1779075444898,50.58,76878.41,0.0,-0.99916,0.0,0.17007]
[1779075445058,50.58,76878.41,0.0,-0.99916,0.0,0.17007]
[1779075447841,50.58,76882.08,0.0,-0.99916,0.0,0.17073]
[1779075448071,50.58,76882.08,0.0,-0.99916,0.0,0.17073]
[1779075448308,50.58,76882.08,0.0,-0.99916,0.0,0.17073]
[1779075453883,50.58,76882.43,0.0,-0.99916,0.0,0.17049]
[1779075457131,50.58,76882.42,0.0,-0.99916,0.0,0.17049]
[1779075457309,50.58,76882.42,0.0,-0.99916,0.0,0.17049]
[1779075457911,50.58,76882.02,0.0,-0.99916,0.0,0.17042]
[1779075464966,50.58,76879.52,0.0,-0.99916,0.0,0.16997]
[1779075465968,50.58,76876.12,0.0,-0.99917,0.0,0.16936]
[1779075466236,50.58,76876.12,0.0,-0.99917,0.0,0.16936]
[1779075466308,50.58,76876.12,0.0,-0.99917,0.0,0.16936]
[1779075466975,50.58,76872.25,0.0,-0.99917,0.0,0.16867]
[1779075468784,50.58,76871.27,0.0,-0.99917,0.0,0.16849]
[1779075468807,50.58,76871.27,0.0,-0.99917,0.0,0.16849]
[1779075468989,50.58,76870.56,0.0,-0.99917,0.0,0.16837]
[1779075469996,50.58,76867.93,0.0,-0.99917,0.0,0.1679]
[1779075471398,50.58,76866.15,0.0,-0.99918,0.0,0.16758]
[1779075471561,50.58,76866.15,0.0,-0.99918,0.0,0.16758]
[1779075476045,50.58,76861.01,0.0,-0.99918,0.0,0.16667]
[1779075477638,50.58,76858.95,0.0,-0.99918,0.0,0.16631]
[1779075477689,50.58,76858.95,0.0,-0.99918,0.0,0.16631]
[1779075477807,50.58,76858.95,0.0,-0.99918,0.0,0.16631]
[1779075478059,50.58,76859.35,0.0,-0.99918,0.0,0.16638]
[1779075480080,50.58,76862.1,0.0,-0.99918,0.0,0.16686]
[1779075481827,50.58,76862.85,0.0,-0.99918,0.0,0.167]
[1779075482059,50.58,76862.85,0.0,-0.99918,0.0,0.167]
[1779075482070,50.58,76862.85,0.0,-0.99918,0.0,0.167]
[1779075485317,50.58,76861.49,0.0,-0.99918,0.0,0.16675]
[1779075485356,50.58,76861.49,0.0,-0.99918,0.0,0.16675]
[1779075485562,50.58,76861.49,0.0,-0.99918,0.0,0.16675]
[1779075485584,50.58,76861.89,0.0,-0.99918,0.0,0.16683]
[1779075491311,50.58,76860.99,0.0,-0.99918,0.0,0.16667]
[1779075491560,50.58,76860.99,0.0,-0.99918,0.0,0.16667]
[1779075491568,50.58,76862.04,0.0,-0.99918,0.0,0.16685]
[1779075492167,50.58,76865.35,0.0,-0.99918,0.0,0.16744]
[1779075497202,50.58,76870.04,0.0,-0.99917,0.0,0.16827]
[1779075498375,50.58,76870.04,0.0,-0.99917,0.0,0.16827]
[1779075498437,50.58,76870.04,0.0,-0.99917,0.0,0.16827]
[1779075498562,50.58,76870.04,0.0,-0.99917,0.0,0.16827]
[1779075498647,50.58,76871.78,0.0,-0.99917,0.0,0.16858]
[1779075503702,50.58,76873.36,0.0,-0.99917,0.0,0.16887]
[1779075503808,50.58,76873.36,0.0,-0.99917,0.0,0.16887]
[1779075506175,50.58,76872.97,0.0,-0.99917,0.0,0.1688]
[1779075506308,50.58,76872.97,0.0,-0.99917,0.0,0.1688]
[1779075506409,50.58,76872.1,0.0,-0.99917,0.0,0.16864]
[1779075507307,50.58,76872.1,0.0,-0.99917,0.0,0.16864]
[1779075507408,50.58,76866.94,0.0,-0.99917,0.0,0.16772]
[1779075511137,50.58,76865.18,0.0,-0.99918,0.0,0.16741]
[1779075511312,50.58,76865.18,0.0,-0.99918,0.0,0.16741]
[1779075511350,50.58,76863.12,0.0,-0.99918,0.0,0.16675]
[1779075517342,50.58,76861.62,0.0,-0.99918,0.0,0.16648]
[1779075520362,50.58,76860.35,0.0,-0.99918,0.0,0.16626]
[1779075520407,50.58,76860.35,0.0,-0.99918,0.0,0.16626]
[1779075520561,50.58,76860.35,0.0,-0.99918,0.0,0.16626]
[1779075520662,50.58,76860.46,0.0,-0.99918,0.0,0.16628]
[1779075522378,50.58,76863.89,0.0,-0.99918,0.0,0.16689]
[1779075527413,50.58,76863.79,0.0,-0.99918,0.0,0.16687]
[1779075528741,50.58,76863.79,0.0,-0.99918,0.0,0.16687]
[1779075528782,50.58,76863.79,0.0,-0.99918,0.0,0.16687]
[1779075528808,50.58,76863.79,0.0,-0.99918,0.0,0.16687]
[1779075528842,50.58,76860.89,0.0,-0.99918,0.0,0.16636]
[1779075534598,50.58,76860.72,0.0,-0.99918,0.0,0.16633]
[1779075534600,50.58,76860.72,0.0,-0.99918,0.0,0.16633]
[1779075534810,50.58,76860.72,0.0,-0.99918,0.0,0.16633]
[1779075534902,50.58,76860.29,0.0,-0.99918,0.0,0.16625]
[1779075540507,50.58,76858.31,0.0,-0.99918,0.0,0.1659]
[1779075541514,50.58,76852.87,0.0,-0.99919,0.0,0.16495]
[1779075542521,50.58,76847.92,0.0,-0.99919,0.0,0.16408]
[1779075543317,50.58,76847.92,0.0,-0.99919,0.0,0.16408]
[1779075543567,50.58,76847.92,0.0,-0.99919,0.0,0.16408]
[1779075543569,50.58,76843.2,0.0,-0.9992,0.0,0.16326]
[1779075545542,50.58,76840.85,0.0,-0.9992,0.0,0.16285]
[1779075548563,50.58,76843.61,0.0,-0.9992,0.0,0.16333]
[1779075551444,50.58,76843.56,0.0,-0.9992,0.0,0.16332]
[1779075551559,50.58,76843.56,0.0,-0.9992,0.0,0.16332]
[1779075551584,50.58,76844.73,0.0,-0.9992,0.0,0.16353]
[1779075552591,50.58,76847.62,0.0,-0.99919,0.0,0.16403]
[1779075558005,50.58,76847.14,0.0,-0.99919,0.0,0.16394]
[1779075558060,50.58,76847.14,0.0,-0.99919,0.0,0.16394]
[1779075558103,50.58,76847.59,0.0,-0.99919,0.0,0.16402]
[1779075563743,50.58,76847.12,0.0,-0.99919,0.0,0.16394]
[1779075563808,50.58,76847.12,0.0,-0.99919,0.0,0.16394]
[1779075563842,50.58,76846.01,0.0,-0.9992,0.0,0.16375]
[1779075569711,50.58,76845.24,0.0,-0.9992,0.0,0.16361]
[1779075572777,50.58,76845.38,0.0,-0.9992,0.0,0.16335]
[1779075572807,50.58,76845.38,0.0,-0.9992,0.0,0.16335]
[1779075572810,50.58,76848.61,0.0,-0.99919,0.0,0.16391]
[1779075574746,50.58,76852.41,0.0,-0.99919,0.0,0.16458]
[1779075576760,50.58,76855.08,0.0,-0.99919,0.0,0.16504]
[1779075577771,50.58,76855.08,0.0,-0.99919,0.0,0.16504]
[1779075577776,50.58,76855.08,0.0,-0.99919,0.0,0.16504]
[1779075577808,50.58,76855.08,0.0,-0.99919,0.0,0.16504]
[1779075577917,50.58,76855.67,0.0,-0.99919,0.0,0.16515]
[1779075579782,50.58,76859.85,0.0,-0.99918,0.0,0.16588]
[1779075581796,50.58,76867.83,0.0,-0.99918,0.0,0.16729]
[1779075582803,50.58,76870.87,0.0,-0.99917,0.0,0.16783]
[1779075583753,50.58,76870.87,0.0,-0.99917,0.0,0.16783]
[1779075583807,50.58,76870.87,0.0,-0.99917,0.0,0.16783]
[1779075583904,50.58,76871.19,0.0,-0.99917,0.0,0.16789]
[1779075588845,50.58,76874.42,0.0,-0.99917,0.0,0.16846]
[1779075589314,50.58,76874.42,0.0,-0.99917,0.0,0.16846]
[1779075589559,50.58,76874.42,0.0,-0.99917,0.0,0.16846]
[1779075589852,50.58,76875.64,0.0,-0.99917,0.0,0.16868]
[1779075592873,50.58,76877.83,0.0,-0.99917,0.0,0.16907]
[1779075594304,50.58,76878.09,0.0,-0.99917,0.0,0.16912]
[1779075594308,50.58,76878.09,0.0,-0.99917,0.0,0.16912]
[1779075594565,50.58,76878.09,0.0,-0.99917,0.0,0.16912]
[1779075594887,50.58,76879.03,0.0,-0.99917,0.0,0.16929]
[1779075598915,50.58,76876.11,0.0,-0.99917,0.0,0.16877]
[1779075599502,50.58,76876.11,0.0,-0.99917,0.0,0.16877]
[1779075599576,50.58,76876.11,0.0,-0.99917,0.0,0.16877]
[1779075603808,50.58,76874.72,0.0,-0.99917,0.0,0.16852]
[1779075603815,50.58,76874.72,0.0,-0.99917,0.0,0.16852]
[1779075604063,50.58,76874.72,0.0,-0.99917,0.0,0.16852]
[1779075604158,50.58,76871.65,0.0,-0.99917,0.0,0.16797]
[1779075609201,50.58,76871.77,0.0,-0.99917,0.0,0.16799]
[1779075609250,50.58,76872.19,0.0,-0.99917,0.0,0.16807]
[1779075609309,50.58,76872.19,0.0,-0.99917,0.0,0.16807]
[1779075609993,50.58,76871.65,0.0,-0.99917,0.0,0.16797]
[1779075615032,50.58,76873.37,0.0,-0.99917,0.0,0.16828]
[1779075616339,50.58,76871.96,0.0,-0.99917,0.0,0.16802]
[1779075616387,50.58,76871.96,0.0,-0.99917,0.0,0.16802]
[1779075616567,50.58,76871.96,0.0,-0.99917,0.0,0.16802]
[1779075617046,50.58,76872.49,0.0,-0.99917,0.0,0.16812]
[1779075622081,50.58,76872.57,0.0,-0.99917,0.0,0.16813]
[1779075622275,50.58,76872.57,0.0,-0.99917,0.0,0.16813]
[1779075622280,50.58,76872.57,0.0,-0.99917,0.0,0.16813]
[1779075622307,50.58,76872.57,0.0,-0.99917,0.0,0.16813]
[1779075623088,50.58,76872.58,0.0,-0.99917,0.0,0.16814]
[1779075626109,50.58,76869.21,0.0,-0.99918,0.0,0.16754]
[1779075627205,50.58,76869.21,0.0,-0.99918,0.0,0.16754]
[1779075627209,50.58,76869.21,0.0,-0.99918,0.0,0.16754]
[1779075627331,50.58,76868.86,0.0,-0.99918,0.0,0.16747]
[1779075628123,50.58,76865.27,0.0,-0.99918,0.0,0.16684]
[1779075630137,50.58,76862.57,0.0,-0.99918,0.0,0.16636]
[1779075631754,50.58,76862.75,0.0,-0.99918,0.0,0.1661]
[1779075631807,50.58,76862.75,0.0,-0.99918,0.0,0.1661]
[1779075632253,50.58,76863.3,0.0,-0.99918,0.0,0.1662]
[1779075632308,50.58,76863.3,0.0,-0.99918,0.0,0.1662]
[1779075633158,50.58,76862.32,0.0,-0.99918,0.0,0.16602]
[1779075634165,50.58,76864.21,0.0,-0.99918,0.0,0.16636]
[1779075635797,50.58,76864.94,0.0,-0.99918,0.0,0.16649]
[1779075635808,50.58,76864.94,0.0,-0.99918,0.0,0.16649]
[1779075636179,50.58,76863.02,0.0,-0.99918,0.0,0.16615]
[1779075641214,50.58,76863.28,0.0,-0.99918,0.0,0.16619]
[1779075642128,50.58,76863.28,0.0,-0.99918,0.0,0.16619]
[1779075642179,50.58,76863.28,0.0,-0.99918,0.0,0.16619]
[1779075642221,50.58,76865.93,0.0,-0.99918,0.0,0.16666]
[1779075642314,50.58,76865.93,0.0,-0.99918,0.0,0.16666]
[1779075643228,50.58,76871.02,0.0,-0.99918,0.0,0.16756]
[1779075648238,50.58,76871.02,0.0,-0.99918,0.0,0.16756]
[1779075648288,50.58,76871.03,0.0,-0.99918,0.0,0.16756]
[1779075648307,50.58,76871.03,0.0,-0.99918,0.0,0.16756]
[1779075648464,50.58,76865.84,0.0,-0.99918,0.0,0.16664]
[1779075649270,50.58,76862.1,0.0,-0.99918,0.0,0.16598]
[1779075651284,50.58,76865.41,0.0,-0.99918,0.0,0.16657]
[1779075653798,50.58,76864.9,0.0,-0.99918,0.0,0.16648]
[1779075653807,50.58,76864.9,0.0,-0.99918,0.0,0.16648]
[1779075654057,50.58,76864.9,0.0,-0.99918,0.0,0.16648]
[1779075654115,50.58,76864.46,0.0,-0.99918,0.0,0.1664]
[1779075654305,50.58,76861.28,0.0,-0.99918,0.0,0.16584]
[1779075659341,50.58,76862.48,0.0,-0.99918,0.0,0.16605]
[1779075662404,50.58,76861.06,0.0,-0.99918,0.0,0.1658]
[1779075662520,50.58,76861.06,0.0,-0.99918,0.0,0.1658]
[1779075662561,50.58,76861.06,0.0,-0.99918,0.0,0.1658]
[1779075662615,50.58,76859.94,0.0,-0.99919,0.0,0.1656]
[1779075667388,50.58,76860.01,0.0,-0.99919,0.0,0.16562]
[1779075667436,50.58,76860.01,0.0,-0.99919,0.0,0.16562]
[1779075667559,50.58,76860.01,0.0,-0.99919,0.0,0.16562]
[1779075667648,50.58,76861.82,0.0,-0.99918,0.0,0.16594]
[1779075668404,50.58,76864.45,0.0,-0.99918,0.0,0.1664]
[1779075669411,50.58,76865.87,0.0,-0.99918,0.0,0.16665]
[1779075670419,50.58,76867.75,0.0,-0.99918,0.0,0.16698]
[1779075672014,50.58,76867.75,0.0,-0.99918,0.0,0.16698]
[1779075672056,50.58,76867.75,0.0,-0.99918,0.0,0.16698]
[1779075672070,50.58,76867.75,0.0,-0.99918,0.0,0.16698]
[1779075672229,50.58,76867.85,0.0,-0.99918,0.0,0.167]
[1779075672308,50.58,76867.85,0.0,-0.99918,0.0,0.167]
[1779075672432,50.58,76870.5,0.0,-0.99918,0.0,0.16747]
[1779075673439,50.58,76874.39,0.0,-0.99917,0.0,0.16816]
[1779075674447,50.58,76877.63,0.0,-0.99917,0.0,0.16874]
[1779075676460,50.58,76884.3,0.0,-0.99916,0.0,0.16994]
[1779075677467,50.58,76887.88,0.0,-0.99916,0.0,0.17058]
[1779075678474,50.58,76889.39,0.0,-0.99916,0.0,0.17086]
[1779075679481,50.58,76887.99,0.0,-0.99916,0.0,0.1706]
[1779075680488,50.58,76885.99,0.0,-0.99916,0.0,0.17024]
[1779075682616,50.58,76884.71,0.0,-0.99916,0.0,0.17001]
[1779075685307,50.58,76885.44,0.0,-0.99916,0.0,0.17014]
[1779075685523,50.58,76887.57,0.0,-0.99916,0.0,0.17053]
[1779075687525,50.58,76887.84,0.0,-0.99916,0.0,0.17058]
[1779075687557,50.58,76887.84,0.0,-0.99916,0.0,0.17058]
[1779075687626,50.58,76885.49,0.0,-0.99916,0.0,0.17015]
[1779075691565,50.58,76886.89,0.0,-0.99916,0.0,0.17011]
[1779075697000,50.58,76886.48,0.0,-0.99916,0.0,0.17003]
[1779075697233,50.58,76886.48,0.0,-0.99916,0.0,0.17003]
[1779075697308,50.58,76887.45,0.0,-0.99916,0.0,0.17021]
[1779075697607,50.58,76886.94,0.0,-0.99916,0.0,0.17011]
[1779075703649,50.58,76889.05,0.0,-0.99916,0.0,0.17049]
[1779075705265,50.58,76889.05,0.0,-0.99916,0.0,0.17049]
[1779075705313,50.58,76889.05,0.0,-0.99916,0.0,0.17049]
[1779075705538,50.58,76889.81,0.0,-0.99916,0.0,0.17063]
[1779075705560,50.58,76889.81,0.0,-0.99916,0.0,0.17063]
[1779075705663,50.58,76892.58,0.0,-0.99916,0.0,0.17113]
[1779075708684,50.58,76896.41,0.0,-0.99915,0.0,0.17183]
[1779075713719,50.58,76894.87,0.0,-0.99915,0.0,0.17155]
[1779075716605,50.58,76894.21,0.0,-0.99915,0.0,0.17143]
[1779075716810,50.58,76894.21,0.0,-0.99915,0.0,0.17143]
[1779075719761,50.58,76898.47,0.0,-0.99915,0.0,0.1722]
[1779075720464,50.58,76898.47,0.0,-0.99915,0.0,0.1722]
[1779075720561,50.58,76898.47,0.0,-0.99915,0.0,0.1722]
[1779075720724,50.58,76898.47,0.0,-0.99915,0.0,0.1722]
[1779075720808,50.58,76898.47,0.0,-0.99915,0.0,0.1722]
[1779075720825,50.58,76898.37,0.0,-0.99915,0.0,0.17218]
[1779075722787,50.58,76904.9,0.0,-0.99914,0.0,0.17338]
[1779075723792,50.58,76908.12,0.0,-0.99914,0.0,0.17397]
[1779075724844,50.58,76908.12,0.0,-0.99914,0.0,0.17397]
[1779075726696,50.58,76909.21,0.0,-0.99914,0.0,0.17417]
[1779075726813,50.58,76905.76,0.0,-0.99914,0.0,0.17353]
[1779075727820,50.58,76902.18,0.0,-0.99915,0.0,0.17288]
[1779075729520,50.58,76902.01,0.0,-0.99915,0.0,0.17285]
[1779075729560,50.58,76902.01,0.0,-0.99915,0.0,0.17285]
[1779075730806,50.58,76900.22,0.0,-0.99915,0.0,0.17252]
[1779075731058,50.58,76900.22,0.0,-0.99915,0.0,0.17252]
[1779075731167,50.58,76899.02,0.0,-0.99915,0.0,0.1723]
[1779075731848,50.58,76892.84,0.0,-0.99916,0.0,0.17118]
[1779075732895,50.58,76892.84,0.0,-0.99916,0.0,0.17118]
[1779075733057,50.58,76892.84,0.0,-0.99916,0.0,0.17118]
[1779075733105,50.58,76889.63,0.0,-0.99916,0.0,0.1706]
[1779075733862,50.58,76886.77,0.0,-0.99916,0.0,0.17008]
[1779075737890,50.58,76883.87,0.0,-0.99916,0.0,0.16956]
[1779075739740,50.58,76885.96,0.0,-0.99916,0.0,0.16994]
[1779075739810,50.58,76885.96,0.0,-0.99916,0.0,0.16994]
[1779075739943,50.58,76885.96,0.0,-0.99916,0.0,0.16994]
[1779075740058,50.58,76885.96,0.0,-0.99916,0.0,0.16994]
[1779075740159,50.58,76888.07,0.0,-0.99916,0.0,0.17032]
[1779075742314,50.58,76889.8,0.0,-0.99916,0.0,0.17063]
[1779075741918,50.58,76893.97,0.0,-0.99915,0.0,0.17138]
[1779075742563,50.58,76893.97,0.0,-0.99915,0.0,0.17138]
[1779075745782,50.58,76897.16,0.0,-0.99915,0.0,0.17196]
[1779075745807,50.58,76897.16,0.0,-0.99915,0.0,0.17196]
[1779075745946,50.58,76897.15,0.0,-0.99915,0.0,0.17196]
[1779075750497,50.58,76899.36,0.0,-0.99915,0.0,0.17236]
[1779075750560,50.58,76899.36,0.0,-0.99915,0.0,0.17236]
[1779075751988,50.58,76895.76,0.0,-0.99915,0.0,0.17141]
[1779075754002,50.58,76892.44,0.0,-0.99916,0.0,0.17081]
[1779075754489,50.58,76892.44,0.0,-0.99916,0.0,0.17081]
[1779075754565,50.58,76892.44,0.0,-0.99916,0.0,0.17081]
[1779075754723,50.58,76892.44,0.0,-0.99916,0.0,0.17081]
[1779075754809,50.58,76892.44,0.0,-0.99916,0.0,0.17081]
[1779075755010,50.58,76889.51,0.0,-0.99916,0.0,0.17028]
[1779075757622,50.58,76888.78,0.0,-0.99916,0.0,0.17015]
[1779075757807,50.58,76888.78,0.0,-0.99916,0.0,0.17015]
[1779075760194,50.58,76886.91,0.0,-0.99916,0.0,0.16981]
[1779075760310,50.58,76886.91,0.0,-0.99916,0.0,0.16981]
[1779075760295,50.58,76881.97,0.0,-0.99917,0.0,0.16892]
[1779075760460,50.58,76881.97,0.0,-0.99917,0.0,0.16892]
[1779075760572,50.58,76881.97,0.0,-0.99917,0.0,0.16892]
[1779075761053,50.58,76881.39,0.0,-0.99917,0.0,0.16882]
[1779075765082,50.58,76880.81,0.0,-0.99917,0.0,0.16872]
[1779075765309,50.58,76880.81,0.0,-0.99917,0.0,0.16872]
[1779075774146,50.58,76886.48,0.0,-0.99916,0.0,0.16973]
[1779075775154,50.58,76891.58,0.0,-0.99916,0.0,0.17065]
[1779075775730,50.58,76891.58,0.0,-0.99916,0.0,0.17065]
[1779075775809,50.58,76891.58,0.0,-0.99916,0.0,0.17065]
[1779075775958,50.58,76891.58,0.0,-0.99916,0.0,0.17065]
[1779075776059,50.58,76891.58,0.0,-0.99916,0.0,0.17065]
[1779075776160,50.58,76889.98,0.0,-0.99916,0.0,0.17036]
[1779075777167,50.58,76887.53,0.0,-0.99916,0.0,0.16992]
[1779075782203,50.58,76887.69,0.0,-0.99916,0.0,0.16995]
[1779075787238,50.58,76888.24,0.0,-0.99916,0.0,0.17005]
[1779075792273,50.58,76884.69,0.0,-0.99917,0.0,0.16941]
[1779075792608,50.58,76884.69,0.0,-0.99917,0.0,0.16941]
[1779075792809,50.58,76884.69,0.0,-0.99917,0.0,0.16941]
[1779075798035,50.58,76886.29,0.0,-0.99916,0.0,0.1697]
[1779075798063,50.58,76886.29,0.0,-0.99916,0.0,0.1697]
[1779075798249,50.58,76886.29,0.0,-0.99916,0.0,0.1697]
[1779075798309,50.58,76886.29,0.0,-0.99916,0.0,0.1697]
[1779075798315,50.58,76886.88,0.0,-0.99916,0.0,0.16981]
[1779075803350,50.58,76886.85,0.0,-0.99916,0.0,0.1698]
[1779075808385,50.58,76888.72,0.0,-0.99916,0.0,0.17014]
[1779075809104,50.58,76888.72,0.0,-0.99916,0.0,0.17014]
[1779075809308,50.58,76888.72,0.0,-0.99916,0.0,0.17014]
[1779075811406,50.58,76892.13,0.0,-0.99916,0.0,0.17045]
[1779075813383,50.58,76894.46,0.0,-0.99916,0.0,0.17087]
[1779075813564,50.58,76894.46,0.0,-0.99916,0.0,0.17087]
[1779075813652,50.58,76894.46,0.0,-0.99916,0.0,0.17087]
[1779075813808,50.58,76894.46,0.0,-0.99916,0.0,0.17087]
[1779075813891,50.58,76896.98,0.0,-0.99915,0.0,0.17133]
[1779075814428,50.58,76900.38,0.0,-0.99915,0.0,0.17195]
[1779075816456,50.58,76903.07,0.0,-0.99915,0.0,0.17244]
[1779075821254,50.58,76903.92,0.0,-0.99915,0.0,0.17259]
[1779075821308,50.58,76903.92,0.0,-0.99915,0.0,0.17259]
[1779075824418,50.58,76904.83,0.0,-0.99915,0.0,0.17276]
[1779075824561,50.58,76906.12,0.0,-0.99915,0.0,0.17299]
[1779075824633,50.58,76908.37,0.0,-0.99914,0.0,0.17341]
[1779075825518,50.58,76912.44,0.0,-0.99914,0.0,0.17415]
[1779075828219,50.58,76914.05,0.0,-0.99914,0.0,0.17445]
[1779075828308,50.58,76914.05,0.0,-0.99914,0.0,0.17445]
[1779075828389,50.58,76914.05,0.0,-0.99914,0.0,0.17445]
[1779075828565,50.58,76913.44,0.0,-0.99914,0.0,0.17434]
[1779075828612,50.58,76911.65,0.0,-0.99914,0.0,0.17401]
[1779075831992,50.58,76910.27,0.0,-0.99914,0.0,0.17375]
[1779075832059,50.58,76910.27,0.0,-0.99914,0.0,0.17375]
[1779075832160,50.58,76914.3,0.0,-0.99914,0.0,0.1745]
[1779075836465,50.58,76916.69,0.0,-0.99914,0.0,0.17494]
[1779075836561,50.58,76916.69,0.0,-0.99914,0.0,0.17494]
[1779075836635,50.58,76916.69,0.0,-0.99914,0.0,0.17494]
[1779075836809,50.58,76916.69,0.0,-0.99914,0.0,0.17494]
[1779075836910,50.58,76918.32,0.0,-0.99913,0.0,0.17524]
[1779075842641,50.58,76919.21,0.0,-0.99913,0.0,0.1754]
[1779075845015,50.58,76918.86,0.0,-0.99913,0.0,0.17534]
[1779075845057,50.58,76918.86,0.0,-0.99913,0.0,0.17534]
[1779075848683,50.58,76915.33,0.0,-0.99914,0.0,0.17469]
[1779075852051,50.58,76916.44,0.0,-0.99914,0.0,0.17489]
[1779075852058,50.58,76916.44,0.0,-0.99914,0.0,0.17489]
[1779075852653,50.58,76917.94,0.0,-0.99913,0.0,0.17517]
[1779075852807,50.58,76917.94,0.0,-0.99913,0.0,0.17517]
[1779075852892,50.58,76920.52,0.0,-0.99913,0.0,0.17565]
[1779075854729,50.58,76928.47,0.0,-0.99912,0.0,0.17712]
[1779075855735,50.58,76935.25,0.0,-0.99912,0.0,0.17839]
[1779075856909,50.58,76935.25,0.0,-0.99912,0.0,0.17839]
[1779075857070,50.58,76935.25,0.0,-0.99912,0.0,0.17839]
[1779075857131,50.58,76937.27,0.0,-0.99912,0.0,0.17877]
[1779075861777,50.58,76940.14,0.0,-0.99911,0.0,0.17932]
[1779075863792,50.58,76948.57,0.0,-0.9991,0.0,0.18091]
[1779075864799,50.58,76954.27,0.0,-0.9991,0.0,0.182]
[1779075867820,50.58,76957.46,0.0,-0.9991,0.0,0.18261]
[1779075870147,50.58,76958.44,0.0,-0.99909,0.0,0.1828]
[1779075870308,50.58,76958.44,0.0,-0.99909,0.0,0.1828]
[1779075870537,50.58,76959.24,0.0,-0.99909,0.0,0.18295]
[1779075870565,50.58,76959.24,0.0,-0.99909,0.0,0.18295]
[1779075870841,50.58,76958.23,0.0,-0.99909,0.0,0.18276]
[1779075872855,50.58,76954.69,0.0,-0.9991,0.0,0.18177]
[1779075873794,50.58,76954.69,0.0,-0.9991,0.0,0.18177]
[1779075873808,50.58,76954.69,0.0,-0.9991,0.0,0.18177]
[1779075878897,50.58,76957.28,0.0,-0.9991,0.0,0.18226]
[1779075879852,50.58,76957.28,0.0,-0.9991,0.0,0.18226]
[1779075880058,50.58,76957.28,0.0,-0.9991,0.0,0.18226]
[1779075880260,50.58,76957.28,0.0,-0.9991,0.0,0.18226]
[1779075880311,50.58,76957.28,0.0,-0.9991,0.0,0.18226]
[1779075880349,50.58,76958.25,0.0,-0.9991,0.0,0.18245]
[1779075885946,50.58,76960.3,0.0,-0.99909,0.0,0.18284]
[1779075889553,50.58,76962.48,0.0,-0.99909,0.0,0.18326]
[1779075889559,50.58,76962.48,0.0,-0.99909,0.0,0.18326]
[1779075889974,50.58,76967.82,0.0,-0.99909,0.0,0.18429]
[1779075890982,50.58,76972.78,0.0,-0.99908,0.0,0.18525]
[1779075891988,50.58,76975.71,0.0,-0.99908,0.0,0.18582]
[1779075892908,50.58,76975.71,0.0,-0.99908,0.0,0.18582]
[1779075893370,50.58,76974.55,0.0,-0.99908,0.0,0.1856]
[1779075893713,50.58,76974.55,0.0,-0.99908,0.0,0.1856]
[1779075894469,50.58,76974.55,0.0,-0.99908,0.0,0.1856]
[1779075894002,50.58,76973.86,0.0,-0.99908,0.0,0.18546]
[1779075896016,50.58,76971.09,0.0,-0.99908,0.0,0.18492]
[1779075897023,50.58,76963.21,0.0,-0.99909,0.0,0.1834]
[1779075897547,50.58,76963.21,0.0,-0.99909,0.0,0.1834]
[1779075897572,50.58,76963.21,0.0,-0.99909,0.0,0.1834]
[1779075898137,50.58,76963.21,0.0,-0.99909,0.0,0.1834]
[1779075898309,50.58,76963.21,0.0,-0.99909,0.0,0.1834]
[1779075898410,50.58,76962.69,0.0,-0.99909,0.0,0.1833]
[1779075904072,50.58,76962.29,0.0,-0.99909,0.0,0.18322]
[1779075909107,50.58,76961.68,0.0,-0.99909,0.0,0.18311]
[1779075911123,50.58,76964.12,0.0,-0.99909,0.0,0.18358]
[1779075912130,50.58,76961.05,0.0,-0.99909,0.0,0.18298]
[1779075917174,50.58,76955.78,0.0,-0.9991,0.0,0.18197]
[1779075917781,50.58,76955.78,0.0,-0.9991,0.0,0.18197]
[1779075917807,50.58,76955.78,0.0,-0.9991,0.0,0.18197]
[1779075919188,50.58,76949.76,0.0,-0.9991,0.0,0.18083]
[1779075921382,50.58,76947.69,0.0,-0.99911,0.0,0.18043]
[1779075921411,50.58,76950.28,0.0,-0.9991,0.0,0.18092]
[1779075921567,50.58,76950.28,0.0,-0.9991,0.0,0.18092]
[1779075922403,50.58,76950.28,0.0,-0.9991,0.0,0.18092]
[1779075922568,50.58,76952.54,0.0,-0.9991,0.0,0.18136]
[1779075927244,50.58,76947.53,0.0,-0.99911,0.0,0.1804]
[1779075928251,50.58,76950.08,0.0,-0.9991,0.0,0.18089]
[1779075928693,50.58,76950.08,0.0,-0.9991,0.0,0.18089]
[1779075928808,50.58,76950.08,0.0,-0.9991,0.0,0.18089]
[1779075929193,50.58,76950.08,0.0,-0.9991,0.0,0.18089]
[1779075929308,50.58,76950.08,0.0,-0.9991,0.0,0.18089]
[1779075929409,50.58,76952.11,0.0,-0.9991,0.0,0.18127]
[1779075932279,50.58,76953.8,0.0,-0.9991,0.0,0.18128]
[1779075934568,50.58,76955.19,0.0,-0.9991,0.0,0.18155]
[1779075934808,50.58,76955.19,0.0,-0.9991,0.0,0.18155]
[1779075940335,50.58,76955.05,0.0,-0.9991,0.0,0.18152]
[1779075941180,50.58,76955.05,0.0,-0.9991,0.0,0.18152]
[1779075941309,50.58,76955.05,0.0,-0.9991,0.0,0.18152]
[1779075941812,50.58,76956.94,0.0,-0.9991,0.0,0.18188]
[1779075942061,50.58,76956.94,0.0,-0.9991,0.0,0.18188]
[1779075942349,50.58,76955.07,0.0,-0.9991,0.0,0.18152]
[1779075944976,50.58,76954.43,0.0,-0.9991,0.0,0.1814]
[1779075945064,50.58,76954.43,0.0,-0.9991,0.0,0.1814]
[1779075946377,50.58,76950.19,0.0,-0.99911,0.0,0.18059]
[1779075948166,50.58,76948.12,0.0,-0.99911,0.0,0.1802]
[1779075948312,50.58,76948.12,0.0,-0.99911,0.0,0.1802]
[1779075948393,50.58,76946.32,0.0,-0.99911,0.0,0.17986]
[1779075953428,50.58,76947.21,0.0,-0.99911,0.0,0.18003]
[1779075958463,50.58,76947.05,0.0,-0.99911,0.0,0.18]
[1779075959470,50.58,76943.77,0.0,-0.99911,0.0,0.17938]
[1779075960477,50.58,76947.23,0.0,-0.99911,0.0,0.18003]
[1779075960607,50.58,76947.23,0.0,-0.99911,0.0,0.18003]
[1779075960807,50.58,76947.23,0.0,-0.99911,0.0,0.18003]
[1779075961484,50.58,76953.45,0.0,-0.9991,0.0,0.18121]
[1779075961587,50.58,76953.45,0.0,-0.9991,0.0,0.18121]
[1779075961811,50.58,76953.45,0.0,-0.9991,0.0,0.18121]
[1779075962316,50.58,76953.45,0.0,-0.9991,0.0,0.18121]
[1779075962560,50.58,76953.45,0.0,-0.9991,0.0,0.18121]
[1779075962491,50.58,76960.35,0.0,-0.9991,0.0,0.18253]
[1779075963498,50.58,76962.45,0.0,-0.99909,0.0,0.18294]
[1779075965194,50.58,76964.06,0.0,-0.99909,0.0,0.18325]
[1779075965308,50.58,76964.06,0.0,-0.99909,0.0,0.18325]
[1779075965512,50.58,76965.95,0.0,-0.99909,0.0,0.18361]
[1779075965991,50.58,76965.95,0.0,-0.99909,0.0,0.18361]
[1779075966058,50.58,76965.95,0.0,-0.99909,0.0,0.18361]
[1779075970547,50.58,76968.62,0.0,-0.99909,0.0,0.18413]
[1779075971215,50.58,76968.62,0.0,-0.99909,0.0,0.18413]
[1779075971308,50.58,76968.62,0.0,-0.99909,0.0,0.18413]
[1779075971952,50.58,76968.94,0.0,-0.99909,0.0,0.18419]
[1779075972058,50.58,76968.94,0.0,-0.99909,0.0,0.18419]
[1779075972563,50.58,76968.79,0.0,-0.99909,0.0,0.18416]
[1779075975941,50.58,76970.85,0.0,-0.99908,0.0,0.18456]
[1779075976062,50.58,76970.85,0.0,-0.99908,0.0,0.18456]
[1779075979866,50.58,76969.42,0.0,-0.99909,0.0,0.18428]
[1779075980059,50.58,76969.42,0.0,-0.99909,0.0,0.18428]
[1779075980579,50.58,76967.91,0.0,-0.99909,0.0,0.18399]
[1779075980808,50.58,76967.91,0.0,-0.99909,0.0,0.18399]
[1779075982349,50.58,76967.47,0.0,-0.99909,0.0,0.1839]
[1779075982562,50.58,76967.47,0.0,-0.99909,0.0,0.1839]
[1779075982450,50.58,76961.24,0.0,-0.99909,0.0,0.1827]
[1779075982636,50.58,76957.22,0.0,-0.9991,0.0,0.18193]
[1779075987161,50.58,76957.29,0.0,-0.9991,0.0,0.18195]
[1779075987309,50.58,76957.29,0.0,-0.9991,0.0,0.18195]
[1779075987367,50.58,76951.74,0.0,-0.9991,0.0,0.18089]
[1779075988678,50.58,76949.32,0.0,-0.99911,0.0,0.18043]
[1779075993894,50.58,76948.27,0.0,-0.99911,0.0,0.17992]
[1779075994060,50.58,76948.27,0.0,-0.99911,0.0,0.17992]
[1779075994161,50.58,76948.5,0.0,-0.99911,0.0,0.17996]
[1779075996751,50.58,76945.44,0.0,-0.99911,0.0,0.17938]
[1779076001778,50.58,76940.78,0.0,-0.99912,0.0,0.1785]
[1779076004561,50.58,76941.34,0.0,-0.99912,0.0,0.17861]
[1779076004808,50.58,76940.98,0.0,-0.99912,0.0,0.17854]
[1779076007392,50.58,76941.72,0.0,-0.99912,0.0,0.17868]
[1779076007559,50.58,76941.72,0.0,-0.99912,0.0,0.17868]
[1779076007493,50.58,76942.54,0.0,-0.99911,0.0,0.17883]
[1779076012855,50.58,76942.0,0.0,-0.99912,0.0,0.17873]
[1779076016500,50.58,76940.35,0.0,-0.99912,0.0,0.17842]
[1779076016559,50.58,76940.35,0.0,-0.99912,0.0,0.17842]
[1779076019904,50.58,76933.87,0.0,-0.99912,0.0,0.17721]
[1779076020911,50.58,76927.78,0.0,-0.99913,0.0,0.17607]
[1779076022647,50.58,76927.57,0.0,-0.99913,0.0,0.17603]
[1779076022808,50.58,76927.57,0.0,-0.99913,0.0,0.17603]
[1779076023527,50.58,76927.57,0.0,-0.99913,0.0,0.17603]
[1779076023560,50.58,76927.57,0.0,-0.99913,0.0,0.17603]
[1779076023600,50.58,76927.39,0.0,-0.99913,0.0,0.176]
[1779076025946,50.58,76924.46,0.0,-0.99913,0.0,0.17546]
[1779076028967,50.58,76922.18,0.0,-0.99913,0.0,0.17504]
[1779076029975,50.58,76926.02,0.0,-0.99913,0.0,0.17575]
[1779076030981,50.58,76929.98,0.0,-0.99913,0.0,0.17648]
[1779076032226,50.58,76929.98,0.0,-0.99913,0.0,0.17648]
[1779076032307,50.58,76929.98,0.0,-0.99913,0.0,0.17648]
[1779076032333,50.58,76934.15,0.0,-0.99912,0.0,0.17726]
[1779076032995,50.58,76938.42,0.0,-0.99912,0.0,0.17806]
[1779076034496,50.58,76938.42,0.0,-0.99912,0.0,0.17806]
[1779076034573,50.58,76938.42,0.0,-0.99912,0.0,0.17806]
[1779076036016,50.58,76933.69,0.0,-0.99912,0.0,0.17717]
[1779076037023,50.58,76936.05,0.0,-0.99912,0.0,0.17762]
[1779076038030,50.58,76939.96,0.0,-0.99912,0.0,0.17835]
[1779076038735,50.58,76939.96,0.0,-0.99912,0.0,0.17835]
[1779076038807,50.58,76939.96,0.0,-0.99912,0.0,0.17835]
[1779076039144,50.58,76939.96,0.0,-0.99912,0.0,0.17835]
[1779076039308,50.58,76939.96,0.0,-0.99912,0.0,0.17835]
[1779076039409,50.58,76942.13,0.0,-0.99912,0.0,0.17876]
[1779076040044,50.58,76937.8,0.0,-0.99912,0.0,0.17794]
[1779076041051,50.58,76934.5,0.0,-0.99912,0.0,0.17733]
[1779076042474,50.58,76934.5,0.0,-0.99912,0.0,0.17733]
[1779076042523,50.58,76934.5,0.0,-0.99912,0.0,0.17733]
[1779076042559,50.58,76934.5,0.0,-0.99912,0.0,0.17733]
[1779076042575,50.58,76934.32,0.0,-0.99912,0.0,0.17729]
[1779076046086,50.58,76930.48,0.0,-0.99913,0.0,0.17658]
[1779076047521,50.58,76930.48,0.0,-0.99913,0.0,0.17658]
[1779076047560,50.58,76930.48,0.0,-0.99913,0.0,0.17658]
[1779076047565,50.58,76924.54,0.0,-0.99913,0.0,0.17547]
[1779076048127,50.58,76924.54,0.0,-0.99913,0.0,0.17547]
[1779076048309,50.58,76924.54,0.0,-0.99913,0.0,0.17547]
[1779076054142,50.58,76928.38,0.0,-0.99913,0.0,0.17588]
[1779076055332,50.58,76928.38,0.0,-0.99913,0.0,0.17588]
[1779076055559,50.58,76928.38,0.0,-0.99913,0.0,0.17588]
[1779076055575,50.58,76928.21,0.0,-0.99913,0.0,0.17585]
[1779076055877,50.58,76928.21,0.0,-0.99913,0.0,0.17585]
[1779076056059,50.58,76928.21,0.0,-0.99913,0.0,0.17585]
[1779076061191,50.58,76924.27,0.0,-0.99913,0.0,0.17512]
[1779076062259,50.58,76924.27,0.0,-0.99913,0.0,0.17512]
[1779076062310,50.58,76924.27,0.0,-0.99913,0.0,0.17512]
[1779076062310,50.58,76919.42,0.0,-0.99914,0.0,0.17422]
[1779076062846,50.58,76919.42,0.0,-0.99914,0.0,0.17422]
[1779076063058,50.58,76919.42,0.0,-0.99914,0.0,0.17422]
[1779076068240,50.58,76920.45,0.0,-0.99914,0.0,0.17441]
[1779076069247,50.58,76923.42,0.0,-0.99914,0.0,0.17496]
[1779076069757,50.58,76923.42,0.0,-0.99914,0.0,0.17496]
[1779076069808,50.58,76923.42,0.0,-0.99914,0.0,0.17496]
[1779076070236,50.58,76923.42,0.0,-0.99914,0.0,0.17496]
[1779076070309,50.58,76923.42,0.0,-0.99914,0.0,0.17496]
[1779076070329,50.58,76925.79,0.0,-0.99913,0.0,0.1754]
[1779076074282,50.58,76921.91,0.0,-0.99914,0.0,0.17468]
[1779076079317,50.58,76921.69,0.0,-0.99914,0.0,0.17464]
[1779076082401,50.58,76923.13,0.0,-0.99914,0.0,0.17491]
[1779076082574,50.58,76923.13,0.0,-0.99914,0.0,0.17491]
[1779076082661,50.58,76923.1,0.0,-0.99914,0.0,0.1749]
[1779076082916,50.58,76923.1,0.0,-0.99914,0.0,0.1749]
[1779076083058,50.58,76923.1,0.0,-0.99914,0.0,0.1749]
[1779076085359,50.58,76930.07,0.0,-0.99913,0.0,0.17619]
[1779076086597,50.58,76930.07,0.0,-0.99913,0.0,0.17619]
[1779076086602,50.58,76934.38,0.0,-0.99912,0.0,0.17699]
[1779076086808,50.58,76934.38,0.0,-0.99912,0.0,0.17699]
[1779076087303,50.58,76934.38,0.0,-0.99912,0.0,0.17699]
[1779076087307,50.58,76934.38,0.0,-0.99912,0.0,0.17699]
[1779076087404,50.58,76936.01,0.0,-0.99912,0.0,0.1773]
[1779076092408,50.58,76934.35,0.0,-0.99912,0.0,0.17699]
[1779076093662,50.58,76934.35,0.0,-0.99912,0.0,0.17699]
[1779076093809,50.58,76934.73,0.0,-0.99912,0.0,0.17706]
[1779076099458,50.58,76935.48,0.0,-0.99912,0.0,0.1772]
[1779076100743,50.58,76935.66,0.0,-0.99912,0.0,0.17723]
[1779076100807,50.58,76935.66,0.0,-0.99912,0.0,0.17723]
[1779076101106,50.58,76935.66,0.0,-0.99912,0.0,0.17723]
[1779076101308,50.58,76935.66,0.0,-0.99912,0.0,0.17723]
[1779076101472,50.58,76937.87,0.0,-0.99912,0.0,0.17765]
[1779076106507,50.58,76936.46,0.0,-0.99912,0.0,0.17738]
[1779076108098,50.58,76936.74,0.0,-0.99912,0.0,0.17744]
[1779076108308,50.58,76936.74,0.0,-0.99912,0.0,0.17744]
[1779076108522,50.58,76936.74,0.0,-0.99912,0.0,0.17744]
[1779076108563,50.58,76936.74,0.0,-0.99912,0.0,0.17744]
[1779076108623,50.58,76936.92,0.0,-0.99912,0.0,0.17747]
[1779076109528,50.58,76934.14,0.0,-0.99912,0.0,0.17695]
[1779076110535,50.58,76932.07,0.0,-0.99913,0.0,0.17656]
[1779076111542,50.58,76923.02,0.0,-0.99914,0.0,0.17458]
[1779076111793,50.58,76923.02,0.0,-0.99914,0.0,0.17458]
[1779076111807,50.58,76923.02,0.0,-0.99914,0.0,0.17458]
[1779076112341,50.58,76923.02,0.0,-0.99914,0.0,0.17458]
[1779076112559,50.58,76923.02,0.0,-0.99914,0.0,0.17458]
[1779076112652,50.58,76919.24,0.0,-0.99914,0.0,0.17388]
[1779076118591,50.58,76919.77,0.0,-0.99914,0.0,0.17398]
[1779076119337,50.58,76919.77,0.0,-0.99914,0.0,0.17398]
[1779076119559,50.58,76919.77,0.0,-0.99914,0.0,0.17398]
[1779076119598,50.58,76919.88,0.0,-0.99914,0.0,0.174]
[1779076119827,50.58,76919.88,0.0,-0.99914,0.0,0.174]
[1779076120058,50.58,76919.88,0.0,-0.99914,0.0,0.174]
[1779076124634,50.58,76920.6,0.0,-0.99914,0.0,0.17413]
[1779076125641,50.58,76920.56,0.0,-0.99914,0.0,0.17413]
[1779076130675,50.58,76918.56,0.0,-0.99914,0.0,0.17376]
[1779076132636,50.58,76918.54,0.0,-0.99914,0.0,0.17376]
[1779076132689,50.58,76919.36,0.0,-0.99914,0.0,0.17391]
[1779076132810,50.58,76919.36,0.0,-0.99914,0.0,0.17391]
[1779076133126,50.58,76919.36,0.0,-0.99914,0.0,0.17391]
[1779076133308,50.58,76919.36,0.0,-0.99914,0.0,0.17391]
[1779076133696,50.58,76918.9,0.0,-0.99914,0.0,0.17382]
[1779076135710,50.58,76909.25,0.0,-0.99915,0.0,0.17206]
[1779076136717,50.58,76899.54,0.0,-0.99916,0.0,0.1703]
[1779076136881,50.58,76899.54,0.0,-0.99916,0.0,0.1703]
[1779076137057,50.58,76899.54,0.0,-0.99916,0.0,0.1703]
[1779076137724,50.58,76897.47,0.0,-0.99916,0.0,0.16992]
[1779076138629,50.58,76897.47,0.0,-0.99916,0.0,0.16992]
[1779076138808,50.58,76897.61,0.0,-0.99916,0.0,0.16995]
[1779076143766,50.58,76904.97,0.0,-0.99915,0.0,0.17128]
[1779076145472,50.58,76906.0,0.0,-0.99915,0.0,0.17147]
[1779076145565,50.58,76906.0,0.0,-0.99915,0.0,0.17147]
[1779076145780,50.58,76906.65,0.0,-0.99915,0.0,0.17158]
[1779076145983,50.58,76906.65,0.0,-0.99915,0.0,0.17158]
[1779076146058,50.58,76906.65,0.0,-0.99915,0.0,0.17158]
[1779076147215,50.58,76908.75,0.0,-0.99915,0.0,0.17197]
[1779076151669,50.58,76908.76,0.0,-0.99915,0.0,0.17197]
[1779076151770,50.58,76908.81,0.0,-0.99915,0.0,0.17198]
[1779076151809,50.58,76908.81,0.0,-0.99915,0.0,0.17198]
[1779076152221,50.58,76908.81,0.0,-0.99915,0.0,0.17198]
[1779076152307,50.58,76908.81,0.0,-0.99915,0.0,0.17198]
[1779076152408,50.58,76910.78,0.0,-0.99915,0.0,0.17233]
[1779076153837,50.58,76912.61,0.0,-0.99915,0.0,0.17267]
[1779076158731,50.58,76913.11,0.0,-0.99915,0.0,0.17276]
[1779076158807,50.58,76914.14,0.0,-0.99915,0.0,0.17295]
[1779076159086,50.58,76914.14,0.0,-0.99915,0.0,0.17295]
[1779076159307,50.58,76914.14,0.0,-0.99915,0.0,0.17295]
[1779076159367,50.58,76914.68,0.0,-0.99915,0.0,0.17305]
[1779076162900,50.58,76916.71,0.0,-0.99914,0.0,0.17342]
[1779076163907,50.58,76914.77,0.0,-0.99915,0.0,0.17306]
[1779076165329,50.58,76914.77,0.0,-0.99915,0.0,0.17306]
[1779076165564,50.58,76914.77,0.0,-0.99915,0.0,0.17306]
[1779076165665,50.58,76915.04,0.0,-0.99914,0.0,0.17311]
[1779076165808,50.58,76915.04,0.0,-0.99914,0.0,0.17311]
[1779076170957,50.58,76916.07,0.0,-0.99914,0.0,0.1733]
[1779076172457,50.58,76916.07,0.0,-0.99914,0.0,0.1733]
[1779076172558,50.58,76916.07,0.0,-0.99914,0.0,0.1733]
[1779076172659,50.58,76915.99,0.0,-0.99915,0.0,0.17298]
[1779076172925,50.58,76915.99,0.0,-0.99915,0.0,0.17298]
[1779076173058,50.58,76915.99,0.0,-0.99915,0.0,0.17298]
[1779076177094,50.58,76917.96,0.0,-0.99914,0.0,0.17335]
[1779076177309,50.58,76917.96,0.0,-0.99914,0.0,0.17335]
[1779076180097,50.58,76918.14,0.0,-0.99914,0.0,0.17338]
[1779076180307,50.58,76918.14,0.0,-0.99914,0.0,0.17338]
[1779076180408,50.58,76918.0,0.0,-0.99914,0.0,0.17335]
[1779076182738,50.58,76918.12,0.0,-0.99914,0.0,0.17337]
[1779076182810,50.58,76918.12,0.0,-0.99914,0.0,0.17337]
[1779076182044,50.58,76924.17,0.0,-0.99914,0.0,0.17449]
[1779076183048,50.58,76937.27,0.0,-0.99912,0.0,0.17692]
[1779076184054,50.58,76937.67,0.0,-0.99912,0.0,0.17699]
[1779076189443,50.58,76937.44,0.0,-0.99912,0.0,0.17695]
[1779076189559,50.58,76937.44,0.0,-0.99912,0.0,0.17695]
[1779076189660,50.58,76937.6,0.0,-0.99912,0.0,0.17698]
[1779076189841,50.58,76937.6,0.0,-0.99912,0.0,0.17698]
[1779076190058,50.58,76937.6,0.0,-0.99912,0.0,0.17698]
[1779076192110,50.58,76939.8,0.0,-0.99912,0.0,0.17739]
[1779076196034,50.58,76939.95,0.0,-0.99912,0.0,0.17742]
[1779076196058,50.58,76939.95,0.0,-0.99912,0.0,0.17742]
[1779076197512,50.58,76939.87,0.0,-0.99912,0.0,0.1774]
[1779076197559,50.58,76939.87,0.0,-0.99912,0.0,0.1774]
[1779076197731,50.58,76939.64,0.0,-0.99912,0.0,0.17736]
[1779076198152,50.58,76938.1,0.0,-0.99912,0.0,0.17707]
[1779076200715,50.58,76937.71,0.0,-0.99912,0.0,0.177]
[1779076200807,50.58,76937.71,0.0,-0.99912,0.0,0.177]
[1779076200910,50.58,76938.14,0.0,-0.99912,0.0,0.17708]
[1779076201058,50.58,76938.14,0.0,-0.99912,0.0,0.17708]
[1779076201173,50.58,76939.61,0.0,-0.99912,0.0,0.17735]
[1779076203187,50.58,76941.06,0.0,-0.99912,0.0,0.17763]
[1779076204194,50.58,76944.93,0.0,-0.99912,0.0,0.17835]
[1779076205766,50.58,76944.93,0.0,-0.99912,0.0,0.17835]
[1779076205807,50.58,76944.93,0.0,-0.99912,0.0,0.17835]
[1779076205201,50.58,76948.77,0.0,-0.99911,0.0,0.17908]
[1779076206208,50.58,76947.06,0.0,-0.99911,0.0,0.17875]
[1779076207215,50.58,76944.75,0.0,-0.99912,0.0,0.17832]
[1779076209229,50.58,76941.94,0.0,-0.99912,0.0,0.17779]
[1779076211842,50.58,76942.58,0.0,-0.99912,0.0,0.17791]
[1779076212059,50.58,76942.55,0.0,-0.99912,0.0,0.17791]
[1779076219644,50.58,76943.01,0.0,-0.99912,0.0,0.17799]
[1779076219653,50.58,76938.93,0.0,-0.99912,0.0,0.17723]
[1779076220688,50.58,76938.93,0.0,-0.99912,0.0,0.17723]
[1779076220811,50.58,76938.93,0.0,-0.99912,0.0,0.17723]
[1779076220784,50.58,76935.98,0.0,-0.99913,0.0,0.17668]
[1779076221313,50.58,76933.49,0.0,-0.99913,0.0,0.17621]
[1779076222566,50.58,76933.49,0.0,-0.99913,0.0,0.17621]
[1779076222667,50.58,76933.49,0.0,-0.99913,0.0,0.17621]
[1779076229369,50.58,76933.74,0.0,-0.99913,0.0,0.17626]
[1779076231384,50.58,76935.28,0.0,-0.99913,0.0,0.17624]
[1779076232008,50.58,76935.28,0.0,-0.99913,0.0,0.17624]
[1779076232057,50.58,76935.28,0.0,-0.99913,0.0,0.17624]
[1779076236858,50.58,76934.68,0.0,-0.99913,0.0,0.17613]
[1779076236419,50.58,76927.26,0.0,-0.99914,0.0,0.17475]
[1779076237058,50.58,76927.26,0.0,-0.99914,0.0,0.17475]
[1779076237779,50.58,76927.26,0.0,-0.99914,0.0,0.17475]
[1779076237808,50.58,76927.26,0.0,-0.99914,0.0,0.17475]
[1779076237426,50.58,76920.3,0.0,-0.99914,0.0,0.17347]
[1779076238433,50.58,76920.1,0.0,-0.99914,0.0,0.17343]
[1779076239440,50.58,76917.52,0.0,-0.99915,0.0,0.17296]
[1779076241296,50.58,76915.82,0.0,-0.99915,0.0,0.17265]
[1779076241308,50.58,76915.82,0.0,-0.99915,0.0,0.17265]
[1779076245482,50.58,76923.26,0.0,-0.99914,0.0,0.17401]
[1779076247755,50.58,76924.62,0.0,-0.99914,0.0,0.17426]
[1779076247808,50.58,76924.62,0.0,-0.99914,0.0,0.17426]
[1779076247775,50.58,76924.59,0.0,-0.99914,0.0,0.17426]
[1779076249218,50.58,76924.59,0.0,-0.99914,0.0,0.17426]
[1779076249308,50.58,76924.59,0.0,-0.99914,0.0,0.17426]
[1779076249636,50.58,76924.13,0.0,-0.99914,0.0,0.17417]
[1779076250517,50.58,76926.94,0.0,-0.99914,0.0,0.17469]
[1779076251132,50.58,76926.94,0.0,-0.99914,0.0,0.17469]
[1779076251309,50.58,76926.94,0.0,-0.99914,0.0,0.17469]
[1779076254809,50.58,76926.56,0.0,-0.99914,0.0,0.17462]
[1779076254545,50.58,76923.37,0.0,-0.99914,0.0,0.17403]
[1779076255058,50.58,76923.37,0.0,-0.99914,0.0,0.17403]
[1779076255552,50.58,76923.96,0.0,-0.99914,0.0,0.17414]
[1779076257607,50.58,76924.35,0.0,-0.99914,0.0,0.17422]
[1779076257810,50.58,76924.35,0.0,-0.99914,0.0,0.17422]
[1779076263608,50.58,76923.7,0.0,-0.99914,0.0,0.1741]
[1779076267628,50.58,76926.03,0.0,-0.99914,0.0,0.17452]
[1779076267807,50.58,76926.03,0.0,-0.99914,0.0,0.17452]
[1779076268643,50.58,76931.09,0.0,-0.99913,0.0,0.17546]
[1779076269970,50.58,76933.18,0.0,-0.99913,0.0,0.17585]
[1779076270058,50.58,76933.18,0.0,-0.99913,0.0,0.17585]
[1779076271670,50.58,76928.12,0.0,-0.99914,0.0,0.17491]
[1779076272508,50.58,76928.12,0.0,-0.99914,0.0,0.17491]
[1779076272565,50.58,76928.12,0.0,-0.99914,0.0,0.17491]
[1779076272671,50.58,76925.3,0.0,-0.99914,0.0,0.17439]
[1779076276453,50.58,76924.69,0.0,-0.99914,0.0,0.17428]
[1779076276561,50.58,76924.69,0.0,-0.99914,0.0,0.17428]
[1779076276701,50.58,76929.44,0.0,-0.99913,0.0,0.17515]
[1779076277828,50.58,76929.44,0.0,-0.99913,0.0,0.17515]
[1779076278062,50.58,76931.73,0.0,-0.99913,0.0,0.17558]
[1779076281737,50.58,76937.07,0.0,-0.99913,0.0,0.17657]
[1779076286313,50.58,76939.16,0.0,-0.99912,0.0,0.17696]
[1779076286563,50.58,76939.16,0.0,-0.99912,0.0,0.17696]
[1779076286772,50.58,76939.31,0.0,-0.99912,0.0,0.17699]
[1779076290166,50.58,76939.0,0.0,-0.99912,0.0,0.17693]
[1779076290307,50.58,76939.0,0.0,-0.99912,0.0,0.17693]
[1779076295835,50.58,76937.16,0.0,-0.99913,0.0,0.17628]
[1779076300870,50.58,76937.14,0.0,-0.99913,0.0,0.17628]
[1779076303660,50.58,76937.68,0.0,-0.99913,0.0,0.17638]
[1779076303809,50.58,76937.68,0.0,-0.99913,0.0,0.17638]
[1779076305733,50.58,76936.9,0.0,-0.99913,0.0,0.17623]
[1779076305809,50.58,76936.9,0.0,-0.99913,0.0,0.17623]
[1779076305905,50.58,76936.06,0.0,-0.99913,0.0,0.17608]
[1779076307827,50.58,76934.16,0.0,-0.99913,0.0,0.17572]
[1779076307919,50.58,76927.9,0.0,-0.99914,0.0,0.17456]
[1779076308058,50.58,76927.9,0.0,-0.99914,0.0,0.17456]
[1779076308926,50.58,76923.15,0.0,-0.99914,0.0,0.17369]
[1779076309924,50.58,76923.15,0.0,-0.99914,0.0,0.17369]
[1779076310056,50.58,76921.73,0.0,-0.99914,0.0,0.17343]
[1779076310661,50.58,76921.73,0.0,-0.99914,0.0,0.17343]
[1779076310810,50.58,76921.73,0.0,-0.99914,0.0,0.17343]
[1779076310940,50.58,76915.08,0.0,-0.99915,0.0,0.17221]
[1779076311947,50.58,76912.46,0.0,-0.99915,0.0,0.17174]
[1779076312501,50.58,76912.46,0.0,-0.99915,0.0,0.17174]
[1779076312563,50.58,76912.46,0.0,-0.99915,0.0,0.17174]
[1779076317989,50.58,76914.08,0.0,-0.99915,0.0,0.17203]
[1779076318996,50.58,76907.01,0.0,-0.99916,0.0,0.17075]
[1779076320013,50.58,76906.51,0.0,-0.99916,0.0,0.17066]
[1779076321030,50.58,76906.51,0.0,-0.99916,0.0,0.17066]
[1779076321057,50.58,76906.51,0.0,-0.99916,0.0,0.17066]
[1779076323024,50.58,76902.75,0.0,-0.99916,0.0,0.16998]
[1779076324197,50.58,76902.75,0.0,-0.99916,0.0,0.16998]
[1779076324308,50.58,76902.75,0.0,-0.99916,0.0,0.16998]
[1779076324409,50.58,76898.26,0.0,-0.99917,0.0,0.16917]
[1779076325289,50.58,76898.26,0.0,-0.99917,0.0,0.16917]
[1779076325309,50.58,76898.26,0.0,-0.99917,0.0,0.16917]
[1779076325390,50.58,76898.97,0.0,-0.99916,0.0,0.1693]
[1779076326089,50.58,76889.32,0.0,-0.99917,0.0,0.16757]
[1779076327056,50.58,76873.29,0.0,-0.99919,0.0,0.16474]
[1779076328063,50.58,76869.15,0.0,-0.99919,0.0,0.16402]
[1779076330077,50.58,76863.63,0.0,-0.9992,0.0,0.16306]
[1779076331084,50.58,76859.69,0.0,-0.9992,0.0,0.16238]
[1779076333098,50.58,76856.82,0.0,-0.9992,0.0,0.16188]
[1779076334105,50.58,76853.87,0.0,-0.99921,0.0,0.16137]
[1779076335112,50.58,76851.36,0.0,-0.99921,0.0,0.16094]
[1779076337126,50.58,76847.33,0.0,-0.99921,0.0,0.16025]
[1779076342377,50.58,76846.15,0.0,-0.99921,0.0,0.16005]
[1779076342560,50.58,76846.15,0.0,-0.99921,0.0,0.16005]
[1779076342583,50.58,76853.13,0.0,-0.99921,0.0,0.16124]
[1779076343173,50.58,76856.99,0.0,-0.9992,0.0,0.16191]
[1779076346375,50.58,76858.46,0.0,-0.9992,0.0,0.16216]
[1779076346560,50.58,76858.46,0.0,-0.9992,0.0,0.16216]
[1779076346674,50.58,76858.46,0.0,-0.9992,0.0,0.16216]
[1779076346808,50.58,76858.46,0.0,-0.9992,0.0,0.16216]
[1779076346873,50.58,76860.7,0.0,-0.9992,0.0,0.16255]
[1779076348210,50.58,76865.16,0.0,-0.9992,0.0,0.16332]
[1779076349757,50.58,76865.16,0.0,-0.9992,0.0,0.16332]
[1779076349807,50.58,76865.16,0.0,-0.9992,0.0,0.16332]
[1779076352238,50.58,76868.97,0.0,-0.99919,0.0,0.1637]
[1779076354252,50.58,76873.31,0.0,-0.99919,0.0,0.16446]
[1779076357659,50.58,76873.31,0.0,-0.99919,0.0,0.16446]
[1779076357807,50.58,76873.31,0.0,-0.99919,0.0,0.16446]
[1779076359289,50.58,76875.97,0.0,-0.99919,0.0,0.16492]
[1779076360296,50.58,76882.94,0.0,-0.99918,0.0,0.16615]
[1779076361018,50.58,76882.94,0.0,-0.99918,0.0,0.16615]
[1779076361061,50.58,76882.94,0.0,-0.99918,0.0,0.16615]
[1779076361303,50.58,76884.16,0.0,-0.99918,0.0,0.16636]
[1779076363113,50.58,76884.39,0.0,-0.99918,0.0,0.1664]
[1779076363309,50.58,76884.39,0.0,-0.99918,0.0,0.1664]
[1779076363319,50.58,76884.34,0.0,-0.99918,0.0,0.1664]
[1779076365845,50.58,76881.79,0.0,-0.99918,0.0,0.16595]
[1779076369985,50.58,76879.03,0.0,-0.99918,0.0,0.16546]
[1779076371390,50.58,76881.76,0.0,-0.99918,0.0,0.16594]
[1779076372559,50.58,76881.76,0.0,-0.99918,0.0,0.16594]
[1779076374034,50.58,76884.29,0.0,-0.99918,0.0,0.16639]
[1779076374058,50.58,76884.29,0.0,-0.99918,0.0,0.16639]
[1779076374411,50.58,76884.25,0.0,-0.99918,0.0,0.16638]
[1779076377834,50.58,76884.55,0.0,-0.99918,0.0,0.16643]
[1779076378057,50.58,76884.13,0.0,-0.99918,0.0,0.16636]
[1779076382467,50.58,76880.97,0.0,-0.99918,0.0,0.1658]
[1779076383749,50.58,76880.97,0.0,-0.99918,0.0,0.1658]
[1779076383808,50.58,76880.97,0.0,-0.99918,0.0,0.1658]
[1779076383983,50.58,76880.97,0.0,-0.99918,0.0,0.1658]
[1779076383825,50.58,76880.0,0.0,-0.99918,0.0,0.16563]
[1779076384059,50.58,76880.0,0.0,-0.99918,0.0,0.16563]
[1779076390525,50.58,76880.07,0.0,-0.99918,0.0,0.16564]
[1779076391532,50.58,76882.88,0.0,-0.99918,0.0,0.16614]
[1779076392539,50.58,76885.44,0.0,-0.99918,0.0,0.16659]
[1779076393773,50.58,76885.44,0.0,-0.99918,0.0,0.16659]
[1779076393808,50.58,76885.44,0.0,-0.99918,0.0,0.16659]
[1779076393846,50.58,76888.09,0.0,-0.99918,0.0,0.16706]
[1779076394237,50.58,76888.09,0.0,-0.99918,0.0,0.16706]
[1779076394309,50.58,76888.09,0.0,-0.99918,0.0,0.16706]
[1779076399588,50.58,76886.01,0.0,-0.99918,0.0,0.16669]
[1779076403616,50.58,76889.01,0.0,-0.99918,0.0,0.16722]
[1779076407037,50.58,76890.55,0.0,-0.99917,0.0,0.1675]
[1779076407060,50.58,76890.12,0.0,-0.99917,0.0,0.16742]
[1779076407568,50.58,76890.12,0.0,-0.99917,0.0,0.16742]
[1779076407809,50.58,76890.12,0.0,-0.99917,0.0,0.16742]
[1779076407910,50.58,76890.07,0.0,-0.99917,0.0,0.16741]
[1779076412973,50.58,76890.34,0.0,-0.99918,0.0,0.16717]
[1779076413057,50.58,76890.34,0.0,-0.99918,0.0,0.16717]
[1779076413095,50.58,76890.34,0.0,-0.99918,0.0,0.16717]
[1779076413309,50.58,76890.34,0.0,-0.99918,0.0,0.16717]
[1779076413351,50.58,76890.34,0.0,-0.99918,0.0,0.16717]
[1779076416939,50.58,76891.12,0.0,-0.99918,0.0,0.1673]
[1779076417060,50.58,76890.31,0.0,-0.99918,0.0,0.16716]
[1779076419879,50.58,76890.7,0.0,-0.99918,0.0,0.16723]
[1779076419911,50.58,76890.73,0.0,-0.99918,0.0,0.16723]
[1779076421742,50.58,76895.4,0.0,-0.99917,0.0,0.16807]
[1779076422749,50.58,76898.31,0.0,-0.99917,0.0,0.16859]
[1779076423926,50.58,76898.31,0.0,-0.99917,0.0,0.16859]
[1779076423973,50.58,76901.67,0.0,-0.99917,0.0,0.16919]
[1779076424065,50.58,76901.67,0.0,-0.99917,0.0,0.16919]
[1779076429521,50.58,76900.96,0.0,-0.99917,0.0,0.16906]
[1779076429562,50.58,76900.96,0.0,-0.99917,0.0,0.16906]
[1779076429631,50.58,76900.96,0.0,-0.99917,0.0,0.16906]
[1779076429807,50.58,76900.96,0.0,-0.99917,0.0,0.16906]
[1779076429908,50.58,76900.93,0.0,-0.99917,0.0,0.16906]
[1779076435860,50.58,76901.29,0.0,-0.99917,0.0,0.16912]
[1779076435969,50.58,76901.29,0.0,-0.99917,0.0,0.16912]
[1779076436064,50.58,76901.29,0.0,-0.99917,0.0,0.16912]
[1779076436070,50.58,76901.22,0.0,-0.99917,0.0,0.16911]
[1779076440878,50.58,76896.17,0.0,-0.99917,0.0,0.1682]
[1779076441758,50.58,76896.17,0.0,-0.99917,0.0,0.1682]
[1779076441813,50.58,76896.17,0.0,-0.99917,0.0,0.1682]
[1779076442060,50.58,76896.17,0.0,-0.99917,0.0,0.1682]
[1779076441885,50.58,76893.18,0.0,-0.99917,0.0,0.16767]
[1779076444906,50.58,76888.16,0.0,-0.99918,0.0,0.16678]
[1779076446659,50.58,76886.23,0.0,-0.99918,0.0,0.16644]
[1779076446809,50.58,76886.23,0.0,-0.99918,0.0,0.16644]
[1779076447058,50.58,76886.23,0.0,-0.99918,0.0,0.16644]
[1779076447083,50.58,76885.94,0.0,-0.99918,0.0,0.16639]
[1779076451470,50.58,76886.51,0.0,-0.99918,0.0,0.16649]
[1779076451570,50.58,76886.51,0.0,-0.99918,0.0,0.16649]
[1779076451586,50.58,76886.51,0.0,-0.99918,0.0,0.16649]
[1779076451808,50.58,76886.51,0.0,-0.99918,0.0,0.16649]
[1779076451955,50.58,76886.59,0.0,-0.99918,0.0,0.1665]
[1779076456990,50.58,76888.72,0.0,-0.99918,0.0,0.16688]
[1779076459004,50.58,76883.73,0.0,-0.99918,0.0,0.16599]
[1779076460756,50.58,76883.1,0.0,-0.99918,0.0,0.16588]
[1779076460808,50.58,76883.1,0.0,-0.99918,0.0,0.16588]
[1779076460827,50.58,76883.1,0.0,-0.99918,0.0,0.16588]
[1779076461059,50.58,76883.1,0.0,-0.99918,0.0,0.16588]
[1779076461018,50.58,76882.94,0.0,-0.99918,0.0,0.16586]
[1779076466056,50.58,76879.93,0.0,-0.99919,0.0,0.16533]
[1779076468485,50.58,76878.38,0.0,-0.99919,0.0,0.16505]
[1779076468570,50.58,76878.38,0.0,-0.99919,0.0,0.16505]
[1779076468665,50.58,76878.38,0.0,-0.99919,0.0,0.16505]
[1779076468809,50.58,76878.38,0.0,-0.99919,0.0,0.16505]
[1779076469077,50.58,76878.09,0.0,-0.99919,0.0,0.165]
[1779076474989,50.58,76876.23,0.0,-0.99919,0.0,0.16438]
[1779076475058,50.58,76876.23,0.0,-0.99919,0.0,0.16438]
[1779076475036,50.58,76876.58,0.0,-0.99919,0.0,0.16445]
[1779076475308,50.58,76876.58,0.0,-0.99919,0.0,0.16445]
[1779076476126,50.58,76872.61,0.0,-0.99919,0.0,0.16375]
[1779076477133,50.58,76867.97,0.0,-0.9992,0.0,0.16295]
[1779076480154,50.58,76872.66,0.0,-0.99919,0.0,0.16376]
[1779076481422,50.58,76872.66,0.0,-0.99919,0.0,0.16376]
[1779076481493,50.58,76872.66,0.0,-0.99919,0.0,0.16376]
[1779076481562,50.58,76872.66,0.0,-0.99919,0.0,0.16376]
[1779076481663,50.58,76873.07,0.0,-0.99919,0.0,0.16383]
[1779076485189,50.58,76876.44,0.0,-0.99919,0.0,0.16442]
[1779076486875,50.58,76876.44,0.0,-0.99919,0.0,0.16442]
[1779076487060,50.58,76876.44,0.0,-0.99919,0.0,0.16442]
[1779076486911,50.58,76876.47,0.0,-0.99919,0.0,0.16443]
[1779076487798,50.58,76876.47,0.0,-0.99919,0.0,0.16443]
[1779076487808,50.58,76876.47,0.0,-0.99919,0.0,0.16443]
[1779076491863,50.58,76877.52,0.0,-0.99919,0.0,0.16461]
[1779076491907,50.58,76877.52,0.0,-0.99919,0.0,0.16461]
[1779076492058,50.58,76877.52,0.0,-0.99919,0.0,0.16461]
[1779076491964,50.58,76878.56,0.0,-0.99919,0.0,0.16479]
[1779076492238,50.58,76877.65,0.0,-0.99919,0.0,0.16463]
[1779076493245,50.58,76879.96,0.0,-0.99919,0.0,0.16504]
[1779076497273,50.58,76875.34,0.0,-0.99919,0.0,0.16423]
[1779076501301,50.58,76878.97,0.0,-0.99919,0.0,0.16487]
[1779076503040,50.58,76878.97,0.0,-0.99919,0.0,0.16487]
[1779076503058,50.58,76878.97,0.0,-0.99919,0.0,0.16487]
[1779076503086,50.58,76881.93,0.0,-0.99919,0.0,0.16539]
[1779076503206,50.58,76881.93,0.0,-0.99919,0.0,0.16539]
[1779076503310,50.58,76881.93,0.0,-0.99919,0.0,0.16539]
[1779076510364,50.58,76876.92,0.0,-0.99919,0.0,0.16451]
[1779076511604,50.58,76876.92,0.0,-0.99919,0.0,0.16451]
[1779076511808,50.58,76876.92,0.0,-0.99919,0.0,0.16451]
[1779076511909,50.58,76871.89,0.0,-0.99919,0.0,0.16363]
[1779076512296,50.58,76871.89,0.0,-0.99919,0.0,0.16363]
[1779076512308,50.58,76871.89,0.0,-0.99919,0.0,0.16363]
[1779076513385,50.58,76866.75,0.0,-0.9992,0.0,0.16273]
[1779076514567,50.58,76866.75,0.0,-0.9992,0.0,0.16273]
[1779076514668,50.58,76866.22,0.0,-0.9992,0.0,0.16264]
[1779076517414,50.58,76868.83,0.0,-0.9992,0.0,0.16309]
[1779076518551,50.58,76868.83,0.0,-0.9992,0.0,0.16309]
[1779076518562,50.58,76868.83,0.0,-0.9992,0.0,0.16309]
[1779076518773,50.58,76868.83,0.0,-0.9992,0.0,0.16309]
[1779076518808,50.58,76868.83,0.0,-0.9992,0.0,0.16309]
[1779076518877,50.58,76870.35,0.0,-0.9992,0.0,0.16336]
[1779076520435,50.58,76873.23,0.0,-0.99919,0.0,0.16386]
[1779076523456,50.58,76870.83,0.0,-0.9992,0.0,0.16344]
[1779076527550,50.58,76871.96,0.0,-0.99919,0.0,0.16364]
[1779076527560,50.58,76871.96,0.0,-0.99919,0.0,0.16364]
[1779076527866,50.58,76871.96,0.0,-0.99919,0.0,0.16364]
[1779076528058,50.58,76871.96,0.0,-0.99919,0.0,0.16364]
[1779076528159,50.58,76871.32,0.0,-0.99919,0.0,0.16353]
[1779076533777,50.58,76872.13,0.0,-0.9992,0.0,0.16338]
[1779076533810,50.58,76872.13,0.0,-0.9992,0.0,0.16338]
[1779076533882,50.58,76872.13,0.0,-0.9992,0.0,0.16338]
[1779076534058,50.58,76872.13,0.0,-0.9992,0.0,0.16338]
[1779076534159,50.58,76874.87,0.0,-0.99919,0.0,0.16386]
[1779076539562,50.58,76874.12,0.0,-0.99919,0.0,0.16373]
[1779076539674,50.58,76874.12,0.0,-0.99919,0.0,0.16373]
[1779076539809,50.58,76874.12,0.0,-0.99919,0.0,0.16373]
[1779076539896,50.58,76873.22,0.0,-0.99919,0.0,0.16357]
[1779076545611,50.58,76873.92,0.0,-0.99919,0.0,0.16369]
[1779076550820,50.58,76873.15,0.0,-0.99919,0.0,0.16356]
[1779076550979,50.58,76873.15,0.0,-0.99919,0.0,0.16356]
[1779076551059,50.58,76873.15,0.0,-0.99919,0.0,0.16356]
[1779076551160,50.58,76871.69,0.0,-0.9992,0.0,0.1633]
[1779076551653,50.58,76874.0,0.0,-0.99919,0.0,0.16371]
[1779076555059,50.58,76873.3,0.0,-0.99919,0.0,0.16358]
[1779076555308,50.58,76872.4,0.0,-0.9992,0.0,0.16343]
[1779076561726,50.58,76873.18,0.0,-0.99919,0.0,0.16356]
[1779076563787,50.58,76874.05,0.0,-0.99919,0.0,0.16371]
[1779076563809,50.58,76874.05,0.0,-0.99919,0.0,0.16371]
[1779076564131,50.58,76874.05,0.0,-0.99919,0.0,0.16371]
[1779076564161,50.58,76873.29,0.0,-0.99919,0.0,0.16358]
[1779076564310,50.58,76873.29,0.0,-0.99919,0.0,0.16358]
[1779076570789,50.58,76868.69,0.0,-0.9992,0.0,0.16278]
[1779076571804,50.58,76868.69,0.0,-0.9992,0.0,0.16278]
[1779076572067,50.58,76868.69,0.0,-0.9992,0.0,0.16278]
[1779076572168,50.58,76860.61,0.0,-0.99921,0.0,0.16139]
[1779076572664,50.58,76860.61,0.0,-0.99921,0.0,0.16139]
[1779076572808,50.58,76860.61,0.0,-0.99921,0.0,0.16139]
[1779076572909,50.58,76856.33,0.0,-0.99921,0.0,0.16065]
[1779076577037,50.58,76858.13,0.0,-0.99921,0.0,0.16096]
[1779076577064,50.58,76858.13,0.0,-0.99921,0.0,0.16096]
[1779076581896,50.58,76857.63,0.0,-0.99921,0.0,0.16087]
[1779076582058,50.58,76857.63,0.0,-0.99921,0.0,0.16087]
[1779076582115,50.58,76857.63,0.0,-0.99921,0.0,0.16087]
[1779076582152,50.58,76858.29,0.0,-0.99921,0.0,0.16099]
[1779076582309,50.58,76858.29,0.0,-0.99921,0.0,0.16099]
[1779076582873,50.58,76860.26,0.0,-0.99921,0.0,0.16133]
[1779076586385,50.58,76862.08,0.0,-0.9992,0.0,0.16164]
[1779076586562,50.58,76862.08,0.0,-0.9992,0.0,0.16164]
[1779076586568,50.58,76862.08,0.0,-0.9992,0.0,0.16164]
[1779076586809,50.58,76862.08,0.0,-0.9992,0.0,0.16164]
[1779076586901,50.58,76862.22,0.0,-0.9992,0.0,0.16166]
[1779076591936,50.58,76863.52,0.0,-0.9992,0.0,0.1616]
[1779076592943,50.58,76868.27,0.0,-0.9992,0.0,0.16242]
[1779076593738,50.58,76868.27,0.0,-0.9992,0.0,0.16242]
[1779076593809,50.58,76868.27,0.0,-0.9992,0.0,0.16242]
[1779076594216,50.58,76868.27,0.0,-0.9992,0.0,0.16242]
[1779076593951,50.58,76873.08,0.0,-0.9992,0.0,0.16326]
[1779076594308,50.58,76873.08,0.0,-0.9992,0.0,0.16326]
[1779076599992,50.58,76872.2,0.0,-0.9992,0.0,0.1631]
[1779076606034,50.58,76871.13,0.0,-0.9992,0.0,0.16292]
[1779076607776,50.58,76871.24,0.0,-0.9992,0.0,0.16294]
[1779076607809,50.58,76871.24,0.0,-0.9992,0.0,0.16294]
[1779076608119,50.58,76871.24,0.0,-0.9992,0.0,0.16294]
[1779076608157,50.58,76871.44,0.0,-0.9992,0.0,0.16297]
[1779076608308,50.58,76871.44,0.0,-0.9992,0.0,0.16297]
[1779076610062,50.58,76873.84,0.0,-0.9992,0.0,0.16339]
[1779076611069,50.58,76871.52,0.0,-0.9992,0.0,0.16298]
[1779076612076,50.58,76869.17,0.0,-0.9992,0.0,0.16258]
[1779076613083,50.58,76867.3,0.0,-0.9992,0.0,0.16225]
[1779076613279,50.58,76867.3,0.0,-0.9992,0.0,0.16225]
[1779076613311,50.58,76867.3,0.0,-0.9992,0.0,0.16225]
[1779076613611,50.58,76867.3,0.0,-0.9992,0.0,0.16225]
[1779076613807,50.58,76867.3,0.0,-0.9992,0.0,0.16225]
[1779076614090,50.58,76865.57,0.0,-0.9992,0.0,0.16195]
[1779076615938,50.58,76864.83,0.0,-0.9992,0.0,0.16183]
[1779076616058,50.58,76864.83,0.0,-0.9992,0.0,0.16183]
[1779076616104,50.58,76868.4,0.0,-0.9992,0.0,0.16244]
[1779076616648,50.58,76868.4,0.0,-0.9992,0.0,0.16244]
[1779076616807,50.58,76868.4,0.0,-0.9992,0.0,0.16244]
[1779076617112,50.58,76875.97,0.0,-0.99919,0.0,0.16376]
[1779076618118,50.58,76877.09,0.0,-0.99919,0.0,0.16395]
[1779076621202,50.58,76877.46,0.0,-0.99919,0.0,0.16402]
[1779076621311,50.58,76877.61,0.0,-0.99919,0.0,0.16404]
[1779076629195,50.58,76877.32,0.0,-0.99919,0.0,0.16399]
[1779076634230,50.58,76876.97,0.0,-0.99919,0.0,0.16393]
[1779076637251,50.58,76875.17,0.0,-0.99919,0.0,0.16362]
[1779076638694,50.58,76875.56,0.0,-0.99919,0.0,0.16369]
[1779076638809,50.58,76875.56,0.0,-0.99919,0.0,0.16369]
[1779076639106,50.58,76875.56,0.0,-0.99919,0.0,0.16369]
[1779076639265,50.58,76876.09,0.0,-0.99919,0.0,0.16378]
[1779076639310,50.58,76876.09,0.0,-0.99919,0.0,0.16378]
[1779076645307,50.58,76875.86,0.0,-0.99919,0.0,0.16374]
[1779076650342,50.58,76875.79,0.0,-0.99919,0.0,0.16373]
[1779076652002,50.58,76875.79,0.0,-0.99919,0.0,0.16373]
[1779076652059,50.58,76875.79,0.0,-0.99919,0.0,0.16373]
[1779076652077,50.58,76875.79,0.0,-0.99919,0.0,0.16373]
[1779076652104,50.58,76876.19,0.0,-0.99919,0.0,0.16351]
[1779076652308,50.58,76876.19,0.0,-0.99919,0.0,0.16351]
[1779076652356,50.58,76878.93,0.0,-0.99919,0.0,0.16398]
[1779076657392,50.58,76878.81,0.0,-0.99919,0.0,0.16396]
[1779076659242,50.58,76878.81,0.0,-0.99919,0.0,0.16396]
[1779076659268,50.58,76879.19,0.0,-0.99919,0.0,0.16403]
[1779076659308,50.58,76879.19,0.0,-0.99919,0.0,0.16403]
[1779076660224,50.58,76879.19,0.0,-0.99919,0.0,0.16403]
[1779076659820,50.58,76880.4,0.0,-0.99919,0.0,0.16424]
[1779076660309,50.58,76880.4,0.0,-0.99919,0.0,0.16424]
[1779076660413,50.58,76882.3,0.0,-0.99919,0.0,0.16457]
[1779076661420,50.58,76884.78,0.0,-0.99919,0.0,0.16501]
[1779076664501,50.58,76884.51,0.0,-0.99919,0.0,0.16496]
[1779076664558,50.58,76884.51,0.0,-0.99919,0.0,0.16496]
[1779076670483,50.58,76884.55,0.0,-0.99919,0.0,0.16497]
[1779076675518,50.58,76885.05,0.0,-0.99919,0.0,0.16506]
[1779076679284,50.58,76885.88,0.0,-0.99919,0.0,0.1652]
[1779076679308,50.58,76885.88,0.0,-0.99919,0.0,0.1652]
[1779076679775,50.58,76886.35,0.0,-0.99919,0.0,0.16529]
[1779076679811,50.58,76886.35,0.0,-0.99919,0.0,0.16529]
[1779076679838,50.58,76886.35,0.0,-0.99919,0.0,0.16529]
[1779076681560,50.58,76884.16,0.0,-0.99919,0.0,0.1649]
[1779076683575,50.58,76882.39,0.0,-0.99919,0.0,0.16459]
[1779076686751,50.58,76882.12,0.0,-0.99919,0.0,0.16454]
[1779076686808,50.58,76882.12,0.0,-0.99919,0.0,0.16454]
[1779076686953,50.58,76882.11,0.0,-0.99919,0.0,0.16454]
[1779076687507,50.58,76882.11,0.0,-0.99919,0.0,0.16454]
[1779076687565,50.58,76882.11,0.0,-0.99919,0.0,0.16454]
[1779076691924,50.58,76882.72,0.0,-0.99919,0.0,0.16465]
[1779076692057,50.58,76882.72,0.0,-0.99919,0.0,0.16465]
[1779076692275,50.58,76882.72,0.0,-0.99919,0.0,0.16465]
[1779076692309,50.58,76882.72,0.0,-0.99919,0.0,0.16465]
[1779076692322,50.58,76883.47,0.0,-0.99919,0.0,0.16478]
[1779076701703,50.58,76883.37,0.0,-0.99919,0.0,0.16476]
[1779076705021,50.58,76883.42,0.0,-0.99919,0.0,0.16477]
[1779076705058,50.58,76883.42,0.0,-0.99919,0.0,0.16477]
[1779076705122,50.58,76885.43,0.0,-0.99919,0.0,0.16512]
[1779076705876,50.58,76885.43,0.0,-0.99919,0.0,0.16512]
[1779076706058,50.58,76885.43,0.0,-0.99919,0.0,0.16512]
[1779076708070,50.58,76885.4,0.0,-0.99919,0.0,0.16512]
[1779076708313,50.58,76885.4,0.0,-0.99919,0.0,0.16512]
[1779076708314,50.58,76894.84,0.0,-0.99918,0.0,0.16678]
[1779076708752,50.58,76898.88,0.0,-0.99917,0.0,0.1675]
[1779076710766,50.58,76900.17,0.0,-0.99917,0.0,0.16773]
[1779076711773,50.58,76902.6,0.0,-0.99917,0.0,0.16787]
[1779076712780,50.58,76910.11,0.0,-0.99916,0.0,0.16921]
[1779076713617,50.58,76910.11,0.0,-0.99916,0.0,0.16921]
[1779076713808,50.58,76910.11,0.0,-0.99916,0.0,0.16921]
[1779076713903,50.58,76912.01,0.0,-0.99916,0.0,0.16955]
[1779076714794,50.58,76914.29,0.0,-0.99916,0.0,0.16997]
[1779076716808,50.58,76916.21,0.0,-0.99916,0.0,0.17031]
[1779076717532,50.58,76916.21,0.0,-0.99916,0.0,0.17031]
[1779076717559,50.58,76916.21,0.0,-0.99916,0.0,0.17031]
[1779076718087,50.58,76916.21,0.0,-0.99916,0.0,0.17031]
[1779076718309,50.58,76916.21,0.0,-0.99916,0.0,0.17031]
[1779076718256,50.58,76917.06,0.0,-0.99916,0.0,0.17047]
[1779076723857,50.58,76915.68,0.0,-0.99916,0.0,0.17022]
[1779076729041,50.58,76916.36,0.0,-0.99916,0.0,0.17034]
[1779076729525,50.58,76916.85,0.0,-0.99916,0.0,0.17043]
[1779076729560,50.58,76916.85,0.0,-0.99916,0.0,0.17043]
[1779076730561,50.58,76916.43,0.0,-0.99916,0.0,0.17035]
[1779076730906,50.58,76916.66,0.0,-0.99916,0.0,0.17039]
[1779076735146,50.58,76916.46,0.0,-0.99916,0.0,0.17036]
[1779076735308,50.58,76916.46,0.0,-0.99916,0.0,0.17036]
[1779076735363,50.58,76919.34,0.0,-0.99916,0.0,0.17088]
[1779076739196,50.58,76919.77,0.0,-0.99916,0.0,0.17096]
[1779076739309,50.58,76919.77,0.0,-0.99916,0.0,0.17096]
[1779076742560,50.58,76919.03,0.0,-0.99916,0.0,0.17082]
[1779076742990,50.58,76918.73,0.0,-0.99916,0.0,0.17077]
[1779076744560,50.58,76918.23,0.0,-0.99916,0.0,0.17068]
[1779076745007,50.58,76918.22,0.0,-0.99916,0.0,0.17068]
[1779076750039,50.58,76917.56,0.0,-0.99916,0.0,0.17056]
[1779076751138,50.58,76917.56,0.0,-0.99916,0.0,0.17056]
[1779076751310,50.58,76917.56,0.0,-0.99916,0.0,0.17056]
[1779076753364,50.58,76918.34,0.0,-0.99916,0.0,0.1707]
[1779076753559,50.58,76918.62,0.0,-0.99916,0.0,0.17075]
[1779076754067,50.58,76917.79,0.0,-0.99916,0.0,0.1706]
[1779076755318,50.58,76917.79,0.0,-0.99916,0.0,0.1706]
[1779076755564,50.58,76917.22,0.0,-0.99916,0.0,0.17049]
[1779076758022,50.58,76918.97,0.0,-0.99916,0.0,0.17081]
[1779076758058,50.58,76918.97,0.0,-0.99916,0.0,0.17081]
[1779076758149,50.58,76914.17,0.0,-0.99916,0.0,0.16994]
[1779076759112,50.58,76901.37,0.0,-0.99917,0.0,0.16765]
[1779076760121,50.58,76898.82,0.0,-0.99917,0.0,0.1672]
[1779076761128,50.58,76894.52,0.0,-0.99918,0.0,0.16643]
[1779076762135,50.58,76888.73,0.0,-0.99918,0.0,0.16541]
[1779076763452,50.58,76888.4,0.0,-0.99918,0.0,0.16535]
[1779076763565,50.58,76888.4,0.0,-0.99918,0.0,0.16535]
[1779076765026,50.58,76887.88,0.0,-0.99919,0.0,0.16526]
[1779076765059,50.58,76887.88,0.0,-0.99919,0.0,0.16526]
[1779076765127,50.58,76887.88,0.0,-0.99919,0.0,0.16526]
[1779076770191,50.58,76886.42,0.0,-0.99919,0.0,0.16501]
[1779076772786,50.58,76886.95,0.0,-0.99919,0.0,0.16481]
[1779076772807,50.58,76886.95,0.0,-0.99919,0.0,0.16481]
[1779076778247,50.58,76888.72,0.0,-0.99919,0.0,0.16512]
[1779076781925,50.58,76888.5,0.0,-0.99919,0.0,0.16508]
[1779076782058,50.58,76888.5,0.0,-0.99919,0.0,0.16508]
[1779076783153,50.58,76888.43,0.0,-0.99919,0.0,0.16507]
[1779076783309,50.58,76888.43,0.0,-0.99919,0.0,0.16507]
[1779076783399,50.58,76887.33,0.0,-0.99919,0.0,0.16487]
[1779076789324,50.58,76888.84,0.0,-0.99919,0.0,0.16514]
[1779076794359,50.58,76887.78,0.0,-0.99919,0.0,0.16495]
[1779076799396,50.58,76887.65,0.0,-0.99919,0.0,0.16493]
[1779076802234,50.58,76885.83,0.0,-0.99919,0.0,0.16461]
[1779076802308,50.58,76885.83,0.0,-0.99919,0.0,0.16461]
[1779076805437,50.58,76890.99,0.0,-0.99918,0.0,0.16552]
[1779076805867,50.58,76890.99,0.0,-0.99918,0.0,0.16552]
[1779076806059,50.58,76890.99,0.0,-0.99918,0.0,0.16552]
[1779076806718,50.58,76893.76,0.0,-0.99918,0.0,0.16601]
[1779076811190,50.58,76897.45,0.0,-0.99918,0.0,0.16666]
[1779076812569,50.58,76899.83,0.0,-0.99918,0.0,0.16708]
[1779076812639,50.58,76904.71,0.0,-0.99917,0.0,0.16795]
[1779076816908,50.58,76904.99,0.0,-0.99917,0.0,0.168]
[1779076817060,50.58,76904.99,0.0,-0.99917,0.0,0.168]
[1779076817161,50.58,76905.29,0.0,-0.99917,0.0,0.16805]
[1779076820775,50.58,76908.41,0.0,-0.99917,0.0,0.16861]
[1779076821560,50.58,76908.41,0.0,-0.99917,0.0,0.16861]
[1779076821808,50.58,76908.41,0.0,-0.99917,0.0,0.16861]
[1779076821910,50.58,76911.87,0.0,-0.99916,0.0,0.16923]
[1779076826584,50.58,76908.46,0.0,-0.99917,0.0,0.16862]
[1779076827630,50.58,76908.46,0.0,-0.99917,0.0,0.16862]
[1779076827711,50.58,76908.46,0.0,-0.99917,0.0,0.16862]
[1779076827808,50.58,76908.46,0.0,-0.99917,0.0,0.16862]
[1779076827874,50.58,76909.83,0.0,-0.99917,0.0,0.16886]
[1779076831619,50.58,76914.43,0.0,-0.99916,0.0,0.16939]
[1779076833456,50.58,76914.43,0.0,-0.99916,0.0,0.16939]
[1779076833557,50.58,76915.3,0.0,-0.99916,0.0,0.16955]
[1779076833808,50.58,76915.3,0.0,-0.99916,0.0,0.16955]
[1779076834057,50.58,76915.3,0.0,-0.99916,0.0,0.16955]
[1779076834124,50.58,76915.3,0.0,-0.99916,0.0,0.16955]
[1779076839675,50.58,76915.61,0.0,-0.99916,0.0,0.1696]
[1779076843146,50.58,76916.81,0.0,-0.99916,0.0,0.16982]
[1779076843310,50.58,76916.81,0.0,-0.99916,0.0,0.16982]
[1779076846724,50.58,76913.54,0.0,-0.99916,0.0,0.16923]
[1779076848738,50.58,76910.39,0.0,-0.99917,0.0,0.16867]
[1779076849780,50.58,76910.39,0.0,-0.99917,0.0,0.16867]
[1779076849810,50.58,76910.39,0.0,-0.99917,0.0,0.16867]
[1779076849881,50.58,76910.39,0.0,-0.99917,0.0,0.16867]
[1779076850058,50.58,76910.39,0.0,-0.99917,0.0,0.16867]
[1779076850080,50.58,76906.78,0.0,-0.99917,0.0,0.16802]
[1779076853367,50.58,76905.41,0.0,-0.99917,0.0,0.16778]
[1779076853564,50.58,76905.79,0.0,-0.99917,0.0,0.16785]
[1779076856154,50.58,76907.68,0.0,-0.99917,0.0,0.16818]
[1779076856309,50.58,76907.68,0.0,-0.99917,0.0,0.16818]
[1779076856410,50.58,76914.38,0.0,-0.99916,0.0,0.16938]
[1779076856499,50.58,76914.38,0.0,-0.99916,0.0,0.16938]
[1779076856560,50.58,76914.38,0.0,-0.99916,0.0,0.16938]
[1779076856794,50.58,76915.03,0.0,-0.99916,0.0,0.1695]
[1779076860947,50.58,76914.5,0.0,-0.99916,0.0,0.16941]
[1779076861060,50.58,76914.5,0.0,-0.99916,0.0,0.16941]
[1779076864511,50.58,76915.96,0.0,-0.99916,0.0,0.16967]
[1779076864566,50.58,76915.96,0.0,-0.99916,0.0,0.16967]
[1779076864850,50.58,76910.78,0.0,-0.99917,0.0,0.16874]
[1779076865582,50.58,76910.78,0.0,-0.99917,0.0,0.16874]
[1779076865808,50.58,76910.78,0.0,-0.99917,0.0,0.16874]
[1779076865857,50.58,76911.23,0.0,-0.99917,0.0,0.16882]
[1779076870892,50.58,76910.39,0.0,-0.99917,0.0,0.16867]
[1779076873913,50.58,76914.09,0.0,-0.99916,0.0,0.16933]
[1779076875098,50.58,76914.09,0.0,-0.99916,0.0,0.16933]
[1779076875312,50.58,76914.09,0.0,-0.99916,0.0,0.16933]
[1779076876934,50.58,76920.34,0.0,-0.99916,0.0,0.17046]
[1779076881047,50.58,76921.97,0.0,-0.99916,0.0,0.17075]
[1779076881059,50.58,76921.97,0.0,-0.99916,0.0,0.17075]
[1779076881270,50.58,76921.97,0.0,-0.99916,0.0,0.17075]
[1779076881312,50.58,76921.97,0.0,-0.99916,0.0,0.17075]
[1779076881413,50.58,76919.58,0.0,-0.99916,0.0,0.17032]
[1779076887004,50.58,76921.35,0.0,-0.99916,0.0,0.17064]
[1779076890137,50.58,76923.3,0.0,-0.99915,0.0,0.17099]
[1779076890312,50.58,76923.3,0.0,-0.99915,0.0,0.17099]
[1779076895062,50.58,76926.7,0.0,-0.99915,0.0,0.17131]
[1779076896592,50.58,76928.57,0.0,-0.99915,0.0,0.17165]
[1779076896808,50.58,76928.57,0.0,-0.99915,0.0,0.17165]
[1779076896836,50.58,76928.57,0.0,-0.99915,0.0,0.17165]
[1779076897057,50.58,76928.57,0.0,-0.99915,0.0,0.17165]
[1779076897076,50.58,76927.48,0.0,-0.99915,0.0,0.17145]
[1779076899090,50.58,76931.66,0.0,-0.99915,0.0,0.17221]
[1779076899877,50.58,76931.66,0.0,-0.99915,0.0,0.17221]
[1779076900062,50.58,76931.66,0.0,-0.99915,0.0,0.17221]
[1779076905132,50.58,76938.97,0.0,-0.99914,0.0,0.17355]
[1779076907146,50.58,76941.66,0.0,-0.99914,0.0,0.17405]
[1779076907584,50.58,76941.66,0.0,-0.99914,0.0,0.17405]
[1779076907794,50.58,76941.66,0.0,-0.99914,0.0,0.17405]
[1779076907810,50.58,76941.66,0.0,-0.99914,0.0,0.17405]
[1779076908153,50.58,76941.83,0.0,-0.99914,0.0,0.17408]
[1779076909160,50.58,76937.64,0.0,-0.99914,0.0,0.17331]
[1779076910167,50.58,76930.35,0.0,-0.99915,0.0,0.17197]
[1779076911258,50.58,76930.35,0.0,-0.99915,0.0,0.17197]
[1779076911308,50.58,76930.35,0.0,-0.99915,0.0,0.17197]
[1779076911420,50.58,76930.35,0.0,-0.99915,0.0,0.17197]
[1779076911521,50.58,76927.85,0.0,-0.99915,0.0,0.17152]
[1779076911563,50.58,76927.85,0.0,-0.99915,0.0,0.17152]
[1779076912181,50.58,76923.77,0.0,-0.99916,0.0,0.17078]
[1779076913188,50.58,76920.64,0.0,-0.99916,0.0,0.17021]
[1779076914052,50.58,76920.64,0.0,-0.99916,0.0,0.17021]
[1779076914059,50.58,76920.64,0.0,-0.99916,0.0,0.17021]
[1779076914195,50.58,76916.97,0.0,-0.99916,0.0,0.16955]
[1779076916209,50.58,76904.54,0.0,-0.99917,0.0,0.16733]
[1779076917216,50.58,76895.05,0.0,-0.99918,0.0,0.16565]
[1779076918223,50.58,76896.39,0.0,-0.99918,0.0,0.16588]
[1779076919770,50.58,76896.39,0.0,-0.99918,0.0,0.16588]
[1779076919910,50.58,76896.39,0.0,-0.99918,0.0,0.16588]
[1779076919966,50.58,76896.39,0.0,-0.99918,0.0,0.16588]
[1779076920145,50.58,76896.39,0.0,-0.99918,0.0,0.16588]
[1779076920237,50.58,76894.81,0.0,-0.99918,0.0,0.1656]
[1779076925272,50.58,76896.65,0.0,-0.99918,0.0,0.16593]
[1779076926013,50.58,76896.65,0.0,-0.99918,0.0,0.16593]
[1779076926058,50.58,76896.65,0.0,-0.99918,0.0,0.16593]
[1779076929300,50.58,76892.34,0.0,-0.99919,0.0,0.16517]
[1779076932321,50.58,76895.01,0.0,-0.99918,0.0,0.16564]
[1779076932914,50.58,76895.01,0.0,-0.99918,0.0,0.16564]
[1779076933064,50.58,76895.01,0.0,-0.99918,0.0,0.16564]
[1779076933336,50.58,76895.01,0.0,-0.99918,0.0,0.16564]
[1779076933410,50.58,76898.99,0.0,-0.99918,0.0,0.16634]
[1779076937455,50.58,76897.49,0.0,-0.99918,0.0,0.16608]
[1779076937568,50.58,76897.49,0.0,-0.99918,0.0,0.16608]
[1779076939370,50.58,76901.79,0.0,-0.99918,0.0,0.16684]
[1779076941508,50.58,76902.08,0.0,-0.99918,0.0,0.16689]
[1779076941558,50.58,76902.08,0.0,-0.99918,0.0,0.16689]
[1779076942479,50.58,76902.48,0.0,-0.99918,0.0,0.16696]
[1779076942559,50.58,76902.48,0.0,-0.99918,0.0,0.16696]
[1779076942539,50.58,76903.0,0.0,-0.99918,0.0,0.16705]
[1779076949440,50.58,76900.96,0.0,-0.99918,0.0,0.16669]
[1779076954475,50.58,76901.34,0.0,-0.99918,0.0,0.16646]
[1779076955901,50.58,76902.66,0.0,-0.99918,0.0,0.1667]
[1779076956062,50.58,76902.66,0.0,-0.99918,0.0,0.1667]
[1779076958503,50.58,76908.22,0.0,-0.99917,0.0,0.16769]
[1779076959296,50.58,76908.22,0.0,-0.99917,0.0,0.16769]
[1779076959311,50.58,76908.22,0.0,-0.99917,0.0,0.16769]
[1779076959491,50.58,76908.22,0.0,-0.99917,0.0,0.16769]
[1779076959559,50.58,76908.22,0.0,-0.99917,0.0,0.16769]
[1779076959510,50.58,76913.17,0.0,-0.99917,0.0,0.16857]
[1779076964546,50.58,76914.32,0.0,-0.99917,0.0,0.16878]
[1779076966963,50.58,76914.35,0.0,-0.99917,0.0,0.16878]
[1779076967059,50.58,76914.35,0.0,-0.99917,0.0,0.16878]
[1779076972348,50.58,76915.29,0.0,-0.99917,0.0,0.16895]
[1779076972575,50.58,76915.29,0.0,-0.99917,0.0,0.16895]
[1779076974553,50.58,76915.2,0.0,-0.99917,0.0,0.16893]
[1779076974808,50.58,76915.68,0.0,-0.99916,0.0,0.16902]
[1779076975072,50.58,76915.68,0.0,-0.99916,0.0,0.16902]
[1779076975308,50.58,76915.68,0.0,-0.99916,0.0,0.16902]
[1779076975409,50.58,76911.07,0.0,-0.99917,0.0,0.16819]
[1779076975630,50.58,76907.51,0.0,-0.99917,0.0,0.16756]
[1779076976637,50.58,76910.39,0.0,-0.99917,0.0,0.16807]
[1779076982679,50.58,76910.16,0.0,-0.99917,0.0,0.16803]
[1779076987714,50.58,76911.78,0.0,-0.99917,0.0,0.16832]
[1779076990498,50.58,76911.89,0.0,-0.99917,0.0,0.16834]
[1779076990562,50.58,76911.89,0.0,-0.99917,0.0,0.16834]
[1779076990599,50.58,76914.68,0.0,-0.99917,0.0,0.16884]
[1779076990754,50.58,76914.68,0.0,-0.99917,0.0,0.16884]
[1779076990808,50.58,76914.68,0.0,-0.99917,0.0,0.16884]
[1779076990838,50.58,76916.68,0.0,-0.99916,0.0,0.1692]
[1779076993756,50.58,76919.08,0.0,-0.99916,0.0,0.16963]
[1779076995469,50.58,76919.08,0.0,-0.99916,0.0,0.16963]
[1779076995560,50.58,76919.08,0.0,-0.99916,0.0,0.16963]
[1779076996777,50.58,76915.6,0.0,-0.99916,0.0,0.16901]
[1779077000489,50.58,76915.6,0.0,-0.99916,0.0,0.16901]
[1779077000563,50.58,76915.6,0.0,-0.99916,0.0,0.16901]
[1779077000570,50.58,76915.6,0.0,-0.99916,0.0,0.16901]
[1779077000590,50.58,76915.61,0.0,-0.99916,0.0,0.16901]
[1779077000808,50.58,76915.61,0.0,-0.99916,0.0,0.16901]
[1779077002819,50.58,76910.07,0.0,-0.99917,0.0,0.16802]
[1779077005840,50.58,76907.66,0.0,-0.99917,0.0,0.16759]
[1779077009985,50.58,76906.1,0.0,-0.99917,0.0,0.16731]
[1779077010058,50.58,76906.1,0.0,-0.99917,0.0,0.16731]
[1779077015910,50.58,76906.6,0.0,-0.99917,0.0,0.1671]
[1779077016917,50.58,76903.6,0.0,-0.99918,0.0,0.16657]
[1779077018248,50.58,76903.6,0.0,-0.99918,0.0,0.16657]
[1779077018310,50.58,76903.6,0.0,-0.99918,0.0,0.16657]
[1779077018349,50.58,76898.24,0.0,-0.99918,0.0,0.16562]
[1779077018670,50.58,76898.24,0.0,-0.99918,0.0,0.16562]
[1779077018807,50.58,76898.24,0.0,-0.99918,0.0,0.16562]
[1779077018931,50.58,76898.41,0.0,-0.99918,0.0,0.16565]
[1779077023966,50.58,76898.9,0.0,-0.99918,0.0,0.16574]
[1779077028639,50.58,76897.21,0.0,-0.99918,0.0,0.16544]
[1779077027994,50.58,76891.46,0.0,-0.99919,0.0,0.16443]
[1779077028810,50.58,76891.46,0.0,-0.99919,0.0,0.16443]
[1779077034036,50.58,76891.43,0.0,-0.99919,0.0,0.16442]
[1779077035014,50.58,76891.43,0.0,-0.99919,0.0,0.16442]
[1779077035063,50.58,76891.43,0.0,-0.99919,0.0,0.16442]
[1779077035116,50.58,76890.87,0.0,-0.99919,0.0,0.16433]
[1779077038689,50.58,76890.29,0.0,-0.99919,0.0,0.16422]
[1779077038809,50.58,76890.29,0.0,-0.99919,0.0,0.16422]
[1779077043071,50.58,76889.79,0.0,-0.99919,0.0,0.16414]
[1779077043308,50.58,76889.79,0.0,-0.99919,0.0,0.16414]
[1779077043376,50.58,76889.43,0.0,-0.99919,0.0,0.16407]
[1779077043820,50.58,76889.43,0.0,-0.99919,0.0,0.16407]
[1779077044062,50.58,76889.43,0.0,-0.99919,0.0,0.16407]
[1779077048724,50.58,76890.12,0.0,-0.99919,0.0,0.16419]
[1779077048808,50.58,76890.12,0.0,-0.99919,0.0,0.16419]
[1779077049142,50.58,76891.12,0.0,-0.99919,0.0,0.16437]
[1779077050006,50.58,76891.12,0.0,-0.99919,0.0,0.16437]
[1779077050057,50.58,76891.12,0.0,-0.99919,0.0,0.16437]
[1779077055184,50.58,76890.63,0.0,-0.99919,0.0,0.16428]
[1779077055794,50.58,76890.63,0.0,-0.99919,0.0,0.16428]
[1779077055809,50.58,76890.63,0.0,-0.99919,0.0,0.16428]
[1779077056191,50.58,76890.82,0.0,-0.99919,0.0,0.16432]
[1779077060236,50.58,76890.35,0.0,-0.99919,0.0,0.16424]
[1779077060309,50.58,76890.35,0.0,-0.99919,0.0,0.16424]
[1779077066428,50.58,76890.0,0.0,-0.99919,0.0,0.16417]
[1779077066563,50.58,76890.0,0.0,-0.99919,0.0,0.16417]
[1779077066773,50.58,76890.24,0.0,-0.99919,0.0,0.16422]
[1779077066808,50.58,76890.24,0.0,-0.99919,0.0,0.16422]
[1779077067268,50.58,76888.89,0.0,-0.99919,0.0,0.16398]
[1779077072303,50.58,76889.78,0.0,-0.99919,0.0,0.16384]
[1779077077338,50.58,76889.62,0.0,-0.99919,0.0,0.16382]
[1779077082373,50.58,76889.24,0.0,-0.99919,0.0,0.16375]
[1779077087408,50.58,76889.34,0.0,-0.99919,0.0,0.16377]
[1779077091197,50.58,76889.32,0.0,-0.99919,0.0,0.16376]
[1779077091308,50.58,76889.32,0.0,-0.99919,0.0,0.16376]
[1779077095976,50.58,76889.33,0.0,-0.99919,0.0,0.16377]
[1779077096059,50.58,76889.33,0.0,-0.99919,0.0,0.16377]
[1779077097433,50.58,76889.96,0.0,-0.99919,0.0,0.16388]
[1779077097559,50.58,76889.96,0.0,-0.99919,0.0,0.16388]
[1779077097661,50.58,76889.51,0.0,-0.99919,0.0,0.1638]
[1779077103522,50.58,76889.2,0.0,-0.99919,0.0,0.16374]
[1779077103864,50.58,76889.2,0.0,-0.99919,0.0,0.16374]
[1779077104058,50.58,76889.2,0.0,-0.99919,0.0,0.16374]
[1779077107644,50.58,76890.05,0.0,-0.99919,0.0,0.16389]
[1779077107809,50.58,76888.78,0.0,-0.99919,0.0,0.16367]
[1779077107939,50.58,76888.78,0.0,-0.99919,0.0,0.16367]
[1779077108057,50.58,76888.78,0.0,-0.99919,0.0,0.16367]
[1779077108557,50.58,76888.01,0.0,-0.99919,0.0,0.16354]
[1779077110571,50.58,76899.74,0.0,-0.99918,0.0,0.16559]
[1779077111578,50.58,76904.32,0.0,-0.99918,0.0,0.1664]
[1779077111874,50.58,76904.32,0.0,-0.99918,0.0,0.1664]
[1779077112059,50.58,76904.32,0.0,-0.99918,0.0,0.1664]
[1779077114223,50.58,76903.38,0.0,-0.99918,0.0,0.16624]
[1779077114308,50.58,76903.38,0.0,-0.99918,0.0,0.16624]
[1779077114601,50.58,76903.85,0.0,-0.99918,0.0,0.16632]
[1779077118706,50.58,76903.13,0.0,-0.99918,0.0,0.16619]
[1779077118808,50.58,76902.35,0.0,-0.99918,0.0,0.16605]
[1779077123666,50.58,76907.2,0.0,-0.99918,0.0,0.16691]
[1779077126838,50.58,76908.6,0.0,-0.99917,0.0,0.16716]
[1779077127063,50.58,76908.6,0.0,-0.99917,0.0,0.16716]
[1779077128186,50.58,76907.7,0.0,-0.99918,0.0,0.167]
[1779077128310,50.58,76907.7,0.0,-0.99918,0.0,0.167]
[1779077128701,50.58,76907.81,0.0,-0.99918,0.0,0.16702]
[1779077132800,50.58,76907.57,0.0,-0.99918,0.0,0.16668]
[1779077132809,50.58,76907.57,0.0,-0.99918,0.0,0.16668]
[1779077133739,50.58,76903.91,0.0,-0.99918,0.0,0.16603]
[1779077135970,50.58,76903.23,0.0,-0.99918,0.0,0.16591]
[1779077136060,50.58,76903.23,0.0,-0.99918,0.0,0.16591]
[1779077136760,50.58,76900.96,0.0,-0.99918,0.0,0.16551]
[1779077137306,50.58,76900.96,0.0,-0.99918,0.0,0.16551]
[1779077137565,50.58,76900.96,0.0,-0.99918,0.0,0.16551]
[1779077137767,50.58,76898.54,0.0,-0.99919,0.0,0.16509]
[1779077140744,50.58,76899.1,0.0,-0.99918,0.0,0.16519]
[1779077140813,50.58,76899.1,0.0,-0.99918,0.0,0.16519]
[1779077140845,50.58,76902.19,0.0,-0.99918,0.0,0.16573]
[1779077141923,50.58,76902.19,0.0,-0.99918,0.0,0.16573]
[1779077142058,50.58,76902.19,0.0,-0.99918,0.0,0.16573]
[1779077147389,50.58,76904.84,0.0,-0.99918,0.0,0.1662]
[1779077147560,50.58,76904.84,0.0,-0.99918,0.0,0.1662]
[1779077147592,50.58,76905.34,0.0,-0.99918,0.0,0.16629]
[1779077149851,50.58,76907.83,0.0,-0.99918,0.0,0.16673]
[1779077154887,50.58,76908.34,0.0,-0.99918,0.0,0.16682]
[1779077160263,50.58,76908.22,0.0,-0.99918,0.0,0.1668]
[1779077163807,50.58,76910.47,0.0,-0.99917,0.0,0.1672]
[1779077164958,50.58,76916.93,0.0,-0.99917,0.0,0.16835]
[1779077165965,50.58,76924.57,0.0,-0.99916,0.0,0.16972]
[1779077166902,50.58,76924.57,0.0,-0.99916,0.0,0.16972]
[1779077167067,50.58,76924.57,0.0,-0.99916,0.0,0.16972]
[1779077167152,50.58,76931.95,0.0,-0.99915,0.0,0.17106]
[1779077168234,50.58,76931.95,0.0,-0.99915,0.0,0.17106]
[1779077168307,50.58,76931.95,0.0,-0.99915,0.0,0.17106]
[1779077168335,50.58,76931.75,0.0,-0.99915,0.0,0.17102]
[1779077173678,50.58,76931.48,0.0,-0.99915,0.0,0.17097]
[1779077173809,50.58,76931.48,0.0,-0.99915,0.0,0.17097]
[1779077173779,50.58,76932.01,0.0,-0.99915,0.0,0.17107]
[1779077174123,50.58,76932.01,0.0,-0.99915,0.0,0.17107]
[1779077174309,50.58,76932.01,0.0,-0.99915,0.0,0.17107]
[1779077176035,50.58,76935.93,0.0,-0.99915,0.0,0.17178]
[1779077177420,50.58,76935.93,0.0,-0.99915,0.0,0.17178]
[1779077177559,50.58,76935.93,0.0,-0.99915,0.0,0.17178]
[1779077177583,50.58,76937.9,0.0,-0.99915,0.0,0.17214]
[1779077177872,50.58,76937.9,0.0,-0.99915,0.0,0.17214]
[1779077178061,50.58,76937.9,0.0,-0.99915,0.0,0.17214]
[1779077178062,50.58,76934.04,0.0,-0.99915,0.0,0.17144]
[1779077181070,50.58,76931.66,0.0,-0.99915,0.0,0.171]
[1779077185512,50.58,76931.54,0.0,-0.99915,0.0,0.17098]
[1779077185566,50.58,76931.54,0.0,-0.99915,0.0,0.17098]
[1779077185668,50.58,76925.84,0.0,-0.99916,0.0,0.16995]
[1779077186068,50.58,76925.84,0.0,-0.99916,0.0,0.16995]
[1779077186308,50.58,76925.84,0.0,-0.99916,0.0,0.16995]
[1779077186347,50.58,76921.09,0.0,-0.99916,0.0,0.1691]
[1779077189126,50.58,76920.13,0.0,-0.99916,0.0,0.16892]
[1779077190361,50.58,76920.13,0.0,-0.99916,0.0,0.16892]
[1779077190559,50.58,76920.13,0.0,-0.99916,0.0,0.16892]
[1779077190817,50.58,76920.13,0.0,-0.99916,0.0,0.16892]
[1779077190628,50.58,76921.18,0.0,-0.99916,0.0,0.16911]
[1779077191058,50.58,76921.18,0.0,-0.99916,0.0,0.16911]
[1779077191140,50.58,76923.78,0.0,-0.99916,0.0,0.16928]
[1779077196175,50.58,76924.11,0.0,-0.99916,0.0,0.16934]
[1779077198015,50.58,76923.2,0.0,-0.99916,0.0,0.16918]
[1779077198059,50.58,76923.2,0.0,-0.99916,0.0,0.16918]
[1779077198684,50.58,76923.2,0.0,-0.99916,0.0,0.16918]
[1779077198812,50.58,76923.2,0.0,-0.99916,0.0,0.16918]
[1779077198843,50.58,76919.97,0.0,-0.99917,0.0,0.1686]
[1779077199196,50.58,76916.65,0.0,-0.99917,0.0,0.168]
[1779077200817,50.58,76916.65,0.0,-0.99917,0.0,0.168]
[1779077200204,50.58,76911.68,0.0,-0.99917,0.0,0.16712]
[1779077201067,50.58,76911.68,0.0,-0.99917,0.0,0.16712]
[1779077201069,50.58,76911.68,0.0,-0.99917,0.0,0.16712]
[1779077201308,50.58,76911.68,0.0,-0.99917,0.0,0.16712]
[1779077201410,50.58,76909.84,0.0,-0.99918,0.0,0.16679]
[1779077203224,50.58,76906.96,0.0,-0.99918,0.0,0.16628]
[1779077204336,50.58,76906.96,0.0,-0.99918,0.0,0.16628]
[1779077204562,50.58,76906.96,0.0,-0.99918,0.0,0.16628]
[1779077208480,50.58,76907.99,0.0,-0.99918,0.0,0.16646]
[1779077208566,50.58,76907.99,0.0,-0.99918,0.0,0.16646]
[1779077208582,50.58,76907.86,0.0,-0.99918,0.0,0.16644]
[1779077209862,50.58,76908.26,0.0,-0.99918,0.0,0.16651]
[1779077210058,50.58,76908.26,0.0,-0.99918,0.0,0.16651]
[1779077215308,50.58,76907.09,0.0,-0.99918,0.0,0.1663]
[1779077217322,50.58,76902.71,0.0,-0.99918,0.0,0.16553]
[1779077218869,50.58,76899.5,0.0,-0.99919,0.0,0.16496]
[1779077219059,50.58,76899.5,0.0,-0.99919,0.0,0.16496]
[1779077219498,50.58,76899.5,0.0,-0.99919,0.0,0.16496]
[1779077219564,50.58,76899.5,0.0,-0.99919,0.0,0.16496]
[1779077219665,50.58,76897.29,0.0,-0.99919,0.0,0.16458]
[1779077222357,50.58,76900.59,0.0,-0.99918,0.0,0.16516]
[1779077223388,50.58,76900.59,0.0,-0.99918,0.0,0.16516]
[1779077223558,50.58,76900.59,0.0,-0.99918,0.0,0.16516]
[1779077223782,50.58,76900.59,0.0,-0.99918,0.0,0.16516]
[1779077223808,50.58,76900.59,0.0,-0.99918,0.0,0.16516]
[1779077223788,50.58,76906.26,0.0,-0.99918,0.0,0.16616]
[1779077224372,50.58,76909.47,0.0,-0.99918,0.0,0.16672]
[1779077229862,50.58,76911.11,0.0,-0.99917,0.0,0.16702]
[1779077229407,50.58,76915.39,0.0,-0.99917,0.0,0.16778]
[1779077230058,50.58,76915.39,0.0,-0.99917,0.0,0.16778]
[1779077230713,50.58,76915.39,0.0,-0.99917,0.0,0.16778]
[1779077230808,50.58,76915.39,0.0,-0.99917,0.0,0.16778]
[1779077230769,50.58,76917.87,0.0,-0.99917,0.0,0.16822]
[1779077237463,50.58,76918.56,0.0,-0.99917,0.0,0.16834]
[1779077242499,50.58,76919.24,0.0,-0.99917,0.0,0.16847]
[1779077245521,50.58,76912.39,0.0,-0.99917,0.0,0.16724]
[1779077246457,50.58,76912.39,0.0,-0.99917,0.0,0.16724]
[1779077246560,50.58,76912.39,0.0,-0.99917,0.0,0.16724]
[1779077246662,50.58,76908.81,0.0,-0.99918,0.0,0.16661]
[1779077246941,50.58,76908.81,0.0,-0.99918,0.0,0.16661]
[1779077247058,50.58,76908.81,0.0,-0.99918,0.0,0.16661]
[1779077252543,50.58,76907.3,0.0,-0.99918,0.0,0.16605]
[1779077252562,50.58,76907.3,0.0,-0.99918,0.0,0.16605]
[1779077252644,50.58,76907.71,0.0,-0.99918,0.0,0.16612]
[1779077253009,50.58,76907.71,0.0,-0.99918,0.0,0.16612]
[1779077253058,50.58,76907.71,0.0,-0.99918,0.0,0.16612]
[1779077258611,50.58,76907.5,0.0,-0.99918,0.0,0.16608]
[1779077265407,50.58,76908.16,0.0,-0.99918,0.0,0.1662]
[1779077265561,50.58,76908.16,0.0,-0.99918,0.0,0.1662]
[1779077265704,50.58,76908.16,0.0,-0.99918,0.0,0.1662]
[1779077265810,50.58,76908.16,0.0,-0.99918,0.0,0.1662]
[1779077265911,50.58,76913.95,0.0,-0.99917,0.0,0.16722]
[1779077266670,50.58,76918.02,0.0,-0.99917,0.0,0.16795]
[1779077270698,50.58,76914.59,0.0,-0.99917,0.0,0.16734]
[1779077271601,50.58,76914.59,0.0,-0.99917,0.0,0.16734]
[1779077271808,50.58,76914.59,0.0,-0.99917,0.0,0.16734]
[1779077271850,50.58,76911.63,0.0,-0.99918,0.0,0.16681]
[1779077272660,50.58,76911.63,0.0,-0.99918,0.0,0.16681]
[1779077272753,50.58,76911.63,0.0,-0.99918,0.0,0.16681]
[1779077277747,50.58,76907.09,0.0,-0.99918,0.0,0.16601]
[1779077278175,50.58,76907.09,0.0,-0.99918,0.0,0.16601]
[1779077278308,50.58,76907.09,0.0,-0.99918,0.0,0.16601]
[1779077278754,50.58,76903.87,0.0,-0.99918,0.0,0.16544]
[1779077279267,50.58,76903.87,0.0,-0.99918,0.0,0.16544]
[1779077279308,50.58,76903.87,0.0,-0.99918,0.0,0.16544]
[1779077284825,50.58,76903.1,0.0,-0.99918,0.0,0.1653]
[1779077284926,50.58,76903.51,0.0,-0.99918,0.0,0.16538]
[1779077285058,50.58,76903.51,0.0,-0.99918,0.0,0.16538]
[1779077285668,50.58,76903.51,0.0,-0.99918,0.0,0.16538]
[1779077285809,50.58,76903.51,0.0,-0.99918,0.0,0.16538]
[1779077285905,50.58,76903.5,0.0,-0.99918,0.0,0.16537]
[1779077291162,50.58,76904.02,0.0,-0.99918,0.0,0.16547]
[1779077291308,50.58,76904.02,0.0,-0.99918,0.0,0.16547]
[1779077291861,50.58,76904.02,0.0,-0.99918,0.0,0.16547]
[1779077291845,50.58,76903.32,0.0,-0.99918,0.0,0.16534]
[1779077292058,50.58,76903.32,0.0,-0.99918,0.0,0.16534]
[1779077297888,50.58,76906.04,0.0,-0.99918,0.0,0.16582]
[1779077300905,50.58,76906.05,0.0,-0.99918,0.0,0.16582]
[1779077300910,50.58,76908.9,0.0,-0.99918,0.0,0.16633]
[1779077301058,50.58,76908.9,0.0,-0.99918,0.0,0.16633]
[1779077301908,50.58,76908.9,0.0,-0.99918,0.0,0.16633]
[1779077301917,50.58,76913.34,0.0,-0.99917,0.0,0.16712]
[1779077302058,50.58,76913.34,0.0,-0.99917,0.0,0.16712]
[1779077306952,50.58,76911.91,0.0,-0.99918,0.0,0.16686]
[1779077307747,50.58,76911.91,0.0,-0.99918,0.0,0.16686]
[1779077307809,50.58,76911.91,0.0,-0.99918,0.0,0.16686]
[1779077310020,50.58,76912.4,0.0,-0.99918,0.0,0.16695]
[1779077310058,50.58,76912.4,0.0,-0.99918,0.0,0.16695]
[1779077310121,50.58,76913.27,0.0,-0.99917,0.0,0.1671]
[1779077311987,50.58,76914.53,0.0,-0.99917,0.0,0.16703]
[1779077313665,50.58,76914.53,0.0,-0.99917,0.0,0.16703]
[1779077313808,50.58,76914.53,0.0,-0.99917,0.0,0.16703]
[1779077313814,50.58,76916.03,0.0,-0.99917,0.0,0.1673]
[1779077315010,50.58,76917.72,0.0,-0.99917,0.0,0.1676]
[1779077320289,50.58,76918.67,0.0,-0.99917,0.0,0.16777]
[1779077320308,50.58,76918.67,0.0,-0.99917,0.0,0.16777]
[1779077320526,50.58,76918.93,0.0,-0.99917,0.0,0.16782]
[1779077321085,50.58,76918.93,0.0,-0.99917,0.0,0.16782]
[1779077321309,50.58,76918.93,0.0,-0.99917,0.0,0.16782]
[1779077326915,50.58,76918.8,0.0,-0.99917,0.0,0.16779]
[1779077326085,50.58,76920.34,0.0,-0.99917,0.0,0.16807]
[1779077327058,50.58,76920.34,0.0,-0.99917,0.0,0.16807]
[1779077327092,50.58,76924.7,0.0,-0.99916,0.0,0.16885]
[1779077328099,50.58,76927.73,0.0,-0.99916,0.0,0.16939]
[1779077329106,50.58,76924.73,0.0,-0.99916,0.0,0.16885]
[1779077330902,50.58,76924.73,0.0,-0.99916,0.0,0.16885]
[1779077330911,50.58,76921.08,0.0,-0.99917,0.0,0.1682]
[1779077331058,50.58,76921.08,0.0,-0.99917,0.0,0.1682]
[1779077334141,50.58,76922.42,0.0,-0.99917,0.0,0.16844]
[1779077339546,50.58,76921.89,0.0,-0.99917,0.0,0.16835]
[1779077339559,50.58,76921.89,0.0,-0.99917,0.0,0.16835]
[1779077339647,50.58,76921.54,0.0,-0.99917,0.0,0.16828]
[1779077340247,50.58,76921.54,0.0,-0.99917,0.0,0.16828]
[1779077340309,50.58,76921.54,0.0,-0.99917,0.0,0.16828]
[1779077343204,50.58,76919.04,0.0,-0.99917,0.0,0.16784]
[1779077344118,50.58,76919.04,0.0,-0.99917,0.0,0.16784]
[1779077344319,50.58,76919.04,0.0,-0.99917,0.0,0.16784]
[1779077345218,50.58,76916.02,0.0,-0.99917,0.0,0.1673]
[1779077350253,50.58,76914.92,0.0,-0.99917,0.0,0.1671]
[1779077353808,50.58,76915.23,0.0,-0.99917,0.0,0.16716]
[1779077353821,50.58,76915.66,0.0,-0.99917,0.0,0.16723]
[1779077354056,50.58,76915.66,0.0,-0.99917,0.0,0.16723]
[1779077354308,50.58,76915.66,0.0,-0.99917,0.0,0.16723]
[1779077359808,50.58,76915.99,0.0,-0.99917,0.0,0.16729]
[1779077359909,50.58,76920.05,0.0,-0.99917,0.0,0.16802]
[1779077360061,50.58,76920.05,0.0,-0.99917,0.0,0.16802]
[1779077360671,50.58,76920.05,0.0,-0.99917,0.0,0.16802]
[1779077360808,50.58,76920.05,0.0,-0.99917,0.0,0.16802]
[1779077360899,50.58,76920.81,0.0,-0.99917,0.0,0.16815]
[1779077364961,50.58,76922.21,0.0,-0.99917,0.0,0.1684]
[1779077365059,50.58,76923.7,0.0,-0.99917,0.0,0.16867]
[1779077370393,50.58,76926.58,0.0,-0.99916,0.0,0.16919]
[1779077375428,50.58,76926.49,0.0,-0.99916,0.0,0.16887]
[1779077379311,50.58,76927.41,0.0,-0.99916,0.0,0.16904]
[1779077379572,50.58,76927.41,0.0,-0.99916,0.0,0.16904]
[1779077380558,50.58,76928.02,0.0,-0.99916,0.0,0.16915]
[1779077380808,50.58,76928.02,0.0,-0.99916,0.0,0.16915]
[1779077380909,50.58,76929.73,0.0,-0.99916,0.0,0.16945]
[1779077385498,50.58,76936.74,0.0,-0.99915,0.0,0.17072]
[1779077386505,50.58,76941.82,0.0,-0.99915,0.0,0.17164]
[1779077387290,50.58,76941.82,0.0,-0.99915,0.0,0.17164]
[1779077387309,50.58,76941.82,0.0,-0.99915,0.0,0.17164]
[1779077387512,50.58,76948.99,0.0,-0.99914,0.0,0.17295]
[1779077388519,50.58,76949.25,0.0,-0.99914,0.0,0.173]
[1779077393554,50.58,76948.79,0.0,-0.99914,0.0,0.17292]
[1779077397400,50.58,76948.75,0.0,-0.99914,0.0,0.17291]
[1779077397561,50.58,76948.75,0.0,-0.99914,0.0,0.17291]
[1779077399647,50.58,76950.48,0.0,-0.99914,0.0,0.17323]
[1779077399808,50.58,76950.48,0.0,-0.99914,0.0,0.17323]
[1779077399909,50.58,76950.48,0.0,-0.99914,0.0,0.17323]
[1779077403625,50.58,76954.9,0.0,-0.99914,0.0,0.17404]
[1779077404886,50.58,76954.9,0.0,-0.99914,0.0,0.17404]
[1779077405062,50.58,76954.9,0.0,-0.99914,0.0,0.17404]
[1779077404987,50.58,76957.75,0.0,-0.99913,0.0,0.17457]
[1779077406646,50.58,76962.11,0.0,-0.99913,0.0,0.17538]
[1779077411685,50.58,76962.68,0.0,-0.99913,0.0,0.17548]
[1779077415715,50.58,76956.28,0.0,-0.99914,0.0,0.1743]
[1779077417753,50.58,76954.52,0.0,-0.99914,0.0,0.17397]
[1779077417811,50.58,76954.52,0.0,-0.99914,0.0,0.17397]
[1779077419090,50.58,76954.11,0.0,-0.99914,0.0,0.1739]
[1779077419307,50.58,76954.11,0.0,-0.99914,0.0,0.1739]
[1779077419742,50.58,76953.98,0.0,-0.99914,0.0,0.17387]
[1779077421757,50.58,76945.09,0.0,-0.99915,0.0,0.17224]
[1779077422260,50.58,76945.09,0.0,-0.99915,0.0,0.17224]
[1779077422308,50.58,76945.09,0.0,-0.99915,0.0,0.17224]
[1779077422764,50.58,76942.23,0.0,-0.99915,0.0,0.17172]
[1779077423771,50.58,76940.75,0.0,-0.99915,0.0,0.17145]
[1779077428806,50.58,76939.93,0.0,-0.99915,0.0,0.1713]
[1779077429422,50.58,76939.93,0.0,-0.99915,0.0,0.1713]
[1779077429560,50.58,76939.93,0.0,-0.99915,0.0,0.1713]
[1779077430735,50.58,76939.54,0.0,-0.99915,0.0,0.17123]
[1779077430809,50.58,76939.54,0.0,-0.99915,0.0,0.17123]
[1779077430820,50.58,76940.01,0.0,-0.99915,0.0,0.17131]
[1779077436862,50.58,76940.2,0.0,-0.99915,0.0,0.17105]
[1779077439113,50.58,76940.17,0.0,-0.99915,0.0,0.17104]
[1779077439309,50.58,76939.87,0.0,-0.99915,0.0,0.17099]
[1779077445925,50.58,76940.57,0.0,-0.99915,0.0,0.17111]
[1779077449481,50.58,76940.39,0.0,-0.99915,0.0,0.17108]
[1779077449558,50.58,76940.39,0.0,-0.99915,0.0,0.17108]
[1779077449962,50.58,76934.38,0.0,-0.99916,0.0,0.16999]
[1779077450746,50.58,76934.38,0.0,-0.99916,0.0,0.16999]
[1779077450808,50.58,76934.38,0.0,-0.99916,0.0,0.16999]
[1779077450964,50.58,76931.42,0.0,-0.99916,0.0,0.16946]
[1779077454142,50.58,76933.46,0.0,-0.99916,0.0,0.16983]
[1779077454308,50.58,76933.46,0.0,-0.99916,0.0,0.16983]
[1779077460028,50.58,76926.08,0.0,-0.99917,0.0,0.1685]
[1779077460587,50.58,76926.08,0.0,-0.99917,0.0,0.1685]
[1779077460809,50.58,76926.08,0.0,-0.99917,0.0,0.1685]
[1779077461035,50.58,76924.43,0.0,-0.99917,0.0,0.1682]
[1779077461603,50.58,76924.43,0.0,-0.99917,0.0,0.1682]
[1779077461814,50.58,76924.43,0.0,-0.99917,0.0,0.1682]
[1779077462044,50.58,76925.54,0.0,-0.99917,0.0,0.1684]
[1779077467077,50.58,76924.67,0.0,-0.99917,0.0,0.16825]
[1779077472114,50.58,76924.09,0.0,-0.99917,0.0,0.16814]
[1779077475135,50.58,76919.62,0.0,-0.99917,0.0,0.16735]
[1779077476253,50.58,76920.48,0.0,-0.99917,0.0,0.1675]
[1779077476307,50.58,76920.48,0.0,-0.99917,0.0,0.1675]
[1779077480099,50.58,76919.89,0.0,-0.99917,0.0,0.16739]
[1779077480309,50.58,76919.77,0.0,-0.99917,0.0,0.16737]
[1779077480406,50.58,76919.77,0.0,-0.99917,0.0,0.16737]
[1779077480562,50.58,76919.77,0.0,-0.99917,0.0,0.16737]
[1779077480663,50.58,76917.93,0.0,-0.99917,0.0,0.16704]
[1779077486212,50.58,76916.45,0.0,-0.99918,0.0,0.16678]
[1779077491249,50.58,76915.52,0.0,-0.99918,0.0,0.16632]
[1779077496284,50.58,76916.54,0.0,-0.99918,0.0,0.1665]
[1779077497939,50.58,76916.54,0.0,-0.99918,0.0,0.1665]
[1779077498058,50.58,76916.54,0.0,-0.99918,0.0,0.1665]
[1779077503333,50.58,76916.7,0.0,-0.99918,0.0,0.16653]
[1779077505288,50.58,76916.17,0.0,-0.99918,0.0,0.16644]
[1779077505308,50.58,76916.17,0.0,-0.99918,0.0,0.16644]
[1779077505737,50.58,76916.17,0.0,-0.99918,0.0,0.16644]
[1779077505809,50.58,76916.17,0.0,-0.99918,0.0,0.16644]
[1779077505910,50.58,76913.35,0.0,-0.99918,0.0,0.16594]
[1779077509938,50.58,76913.28,0.0,-0.99918,0.0,0.16592]
[1779077510382,50.58,76921.68,0.0,-0.99917,0.0,0.16742]
[1779077511389,50.58,76928.46,0.0,-0.99917,0.0,0.16863]
[1779077512396,50.58,76928.84,0.0,-0.99917,0.0,0.1687]
[1779077513661,50.58,76928.84,0.0,-0.99917,0.0,0.1687]
[1779077515417,50.58,76932.24,0.0,-0.99916,0.0,0.16931]
[1779077517431,50.58,76938.15,0.0,-0.99916,0.0,0.17037]
[1779077518438,50.58,76942.71,0.0,-0.99915,0.0,0.1712]
[1779077523473,50.58,76940.7,0.0,-0.99915,0.0,0.17084]
[1779077525503,50.58,76941.09,0.0,-0.99915,0.0,0.17091]
[1779077525560,50.58,76941.09,0.0,-0.99915,0.0,0.17091]
[1779077527614,50.58,76943.77,0.0,-0.99915,0.0,0.17139]
[1779077527808,50.58,76943.77,0.0,-0.99915,0.0,0.17139]
[1779077527820,50.58,76944.7,0.0,-0.99915,0.0,0.17156]
[1779077530190,50.58,76946.2,0.0,-0.99915,0.0,0.17184]
[1779077530308,50.58,76946.33,0.0,-0.99915,0.0,0.17186]
[1779077531529,50.58,76939.92,0.0,-0.99915,0.0,0.17069]
[1779077533015,50.58,76939.92,0.0,-0.99915,0.0,0.17069]
[1779077533057,50.58,76939.92,0.0,-0.99915,0.0,0.17069]
[1779077533116,50.58,76938.96,0.0,-0.99916,0.0,0.17052]
[1779077538846,50.58,76939.31,0.0,-0.99916,0.0,0.17058]
[1779077539059,50.58,76939.31,0.0,-0.99916,0.0,0.17058]
[1779077542989,50.58,76938.09,0.0,-0.99916,0.0,0.17036]
[1779077543059,50.58,76938.09,0.0,-0.99916,0.0,0.17036]
[1779077543224,50.58,76938.09,0.0,-0.99916,0.0,0.17036]
[1779077543308,50.58,76937.22,0.0,-0.99916,0.0,0.17021]
[1779077543623,50.58,76936.55,0.0,-0.99916,0.0,0.17008]
[1779077548996,50.58,76937.26,0.0,-0.99916,0.0,0.17021]
[1779077549058,50.58,76937.26,0.0,-0.99916,0.0,0.17021]
[1779077552916,50.58,76937.3,0.0,-0.99916,0.0,0.16992]
[1779077553062,50.58,76937.3,0.0,-0.99916,0.0,0.16992]
[1779077553789,50.58,76936.92,0.0,-0.99916,0.0,0.16985]
[1779077553808,50.58,76936.92,0.0,-0.99916,0.0,0.16985]
[1779077553890,50.58,76937.57,0.0,-0.99916,0.0,0.16997]
[1779077556714,50.58,76940.47,0.0,-0.99916,0.0,0.17049]
[1779077559273,50.58,76941.83,0.0,-0.99915,0.0,0.17074]
[1779077559311,50.58,76941.83,0.0,-0.99915,0.0,0.17074]
[1779077559735,50.58,76941.61,0.0,-0.99915,0.0,0.1707]
[1779077564770,50.58,76942.55,0.0,-0.99915,0.0,0.17087]
[1779077568800,50.58,76939.7,0.0,-0.99916,0.0,0.17035]
[1779077571809,50.58,76939.31,0.0,-0.99916,0.0,0.17028]
[1779077576920,50.58,76940.56,0.0,-0.99916,0.0,0.17051]
[1779077577057,50.58,76940.56,0.0,-0.99916,0.0,0.17051]
[1779077577106,50.58,76939.6,0.0,-0.99916,0.0,0.17033]
[1779077577359,50.58,76939.6,0.0,-0.99916,0.0,0.17033]
[1779077577563,50.58,76939.6,0.0,-0.99916,0.0,0.17033]
[1779077582898,50.58,76940.73,0.0,-0.99916,0.0,0.17054]
[1779077583880,50.58,76940.73,0.0,-0.99916,0.0,0.17054]
[1779077584057,50.58,76940.73,0.0,-0.99916,0.0,0.17054]
[1779077584158,50.58,76939.89,0.0,-0.99916,0.0,0.17039]
[1779077584876,50.58,76939.89,0.0,-0.99916,0.0,0.17039]
[1779077585064,50.58,76939.89,0.0,-0.99916,0.0,0.17039]
[1779077587934,50.58,76942.78,0.0,-0.99915,0.0,0.17091]
[1779077589748,50.58,76943.87,0.0,-0.99915,0.0,0.17111]
[1779077589808,50.58,76943.87,0.0,-0.99915,0.0,0.17111]
[1779077589887,50.58,76943.87,0.0,-0.99915,0.0,0.17111]
[1779077590057,50.58,76943.87,0.0,-0.99915,0.0,0.17111]
[1779077590158,50.58,76943.8,0.0,-0.99915,0.0,0.1711]
[1779077592969,50.58,76948.78,0.0,-0.99915,0.0,0.172]
[1779077593976,50.58,76954.17,0.0,-0.99914,0.0,0.17299]
[1779077594521,50.58,76954.17,0.0,-0.99914,0.0,0.17299]
[1779077594566,50.58,76954.17,0.0,-0.99914,0.0,0.17299]
[1779077594843,50.58,76954.17,0.0,-0.99914,0.0,0.17299]
[1779077595057,50.58,76954.17,0.0,-0.99914,0.0,0.17299]
[1779077595063,50.58,76955.64,0.0,-0.99914,0.0,0.17326]
[1779077601034,50.58,76956.59,0.0,-0.99914,0.0,0.17343]
[1779077602784,50.58,76956.57,0.0,-0.99914,0.0,0.17343]
[1779077602808,50.58,76956.57,0.0,-0.99914,0.0,0.17343]
[1779077602939,50.58,76956.57,0.0,-0.99914,0.0,0.17343]
[1779077603059,50.58,76956.57,0.0,-0.99914,0.0,0.17343]
[1779077603161,50.58,76956.5,0.0,-0.99914,0.0,0.17342]
[1779077606270,50.58,76956.69,0.0,-0.99914,0.0,0.17345]
[1779077606309,50.58,76956.25,0.0,-0.99914,0.0,0.17337]
[1779077606341,50.58,76956.25,0.0,-0.99914,0.0,0.17337]
[1779077606558,50.58,76956.25,0.0,-0.99914,0.0,0.17337]
[1779077607076,50.58,76959.18,0.0,-0.99914,0.0,0.17391]
[1779077609090,50.58,76961.72,0.0,-0.99914,0.0,0.17438]
[1779077613260,50.58,76962.15,0.0,-0.99914,0.0,0.17415]
[1779077613289,50.58,76962.13,0.0,-0.99914,0.0,0.17415]
[1779077613309,50.58,76962.13,0.0,-0.99914,0.0,0.17415]
[1779077613315,50.58,76962.13,0.0,-0.99914,0.0,0.17415]
[1779077613571,50.58,76962.13,0.0,-0.99914,0.0,0.17415]
[1779077618188,50.58,76967.41,0.0,-0.99913,0.0,0.17513]
[1779077621197,50.58,76968.48,0.0,-0.99913,0.0,0.17533]
[1779077621320,50.58,76968.48,0.0,-0.99913,0.0,0.17533]
[1779077621564,50.58,76968.48,0.0,-0.99913,0.0,0.17533]
[1779077621572,50.58,76968.48,0.0,-0.99913,0.0,0.17533]
[1779077621808,50.58,76968.48,0.0,-0.99913,0.0,0.17533]
[1779077622204,50.58,76968.44,0.0,-0.99913,0.0,0.17532]
[1779077627239,50.58,76969.19,0.0,-0.99913,0.0,0.17546]
[1779077630005,50.58,76969.79,0.0,-0.99913,0.0,0.17557]
[1779077630061,50.58,76969.79,0.0,-0.99913,0.0,0.17557]
[1779077630241,50.58,76969.79,0.0,-0.99913,0.0,0.17557]
[1779077630310,50.58,76969.79,0.0,-0.99913,0.0,0.17557]
[1779077630260,50.58,76969.98,0.0,-0.99913,0.0,0.1756]
[1779077635295,50.58,76968.56,0.0,-0.99913,0.0,0.17534]
[1779077636129,50.58,76968.56,0.0,-0.99913,0.0,0.17534]
[1779077636259,50.58,76968.56,0.0,-0.99913,0.0,0.17534]
[1779077636308,50.58,76968.56,0.0,-0.99913,0.0,0.17534]
[1779077636302,50.58,76968.94,0.0,-0.99913,0.0,0.17541]
[1779077641337,50.58,76966.59,0.0,-0.99913,0.0,0.17497]
[1779077644201,50.58,76967.6,0.0,-0.99913,0.0,0.17516]
[1779077644324,50.58,76967.6,0.0,-0.99913,0.0,0.17516]
[1779077644232,50.58,76971.75,0.0,-0.99913,0.0,0.17593]
[1779077644627,50.58,76971.75,0.0,-0.99913,0.0,0.17593]
[1779077644808,50.58,76971.75,0.0,-0.99913,0.0,0.17593]
[1779077647379,50.58,76976.74,0.0,-0.99912,0.0,0.17687]
[1779077648391,50.58,76986.2,0.0,-0.99911,0.0,0.17864]
[1779077649394,50.58,76994.93,0.0,-0.9991,0.0,0.1803]
[1779077650400,50.58,76996.62,0.0,-0.9991,0.0,0.18062]
[1779077653919,50.58,76995.15,0.0,-0.9991,0.0,0.18034]
[1779077654046,50.58,76995.15,0.0,-0.9991,0.0,0.18034]
[1779077654058,50.58,76995.15,0.0,-0.9991,0.0,0.18034]
[1779077654098,50.58,76994.74,0.0,-0.9991,0.0,0.18026]
[1779077659463,50.58,76994.58,0.0,-0.9991,0.0,0.18023]
[1779077662484,50.58,76997.15,0.0,-0.9991,0.0,0.18072]
[1779077666512,50.58,76994.18,0.0,-0.9991,0.0,0.18016]
[1779077667527,50.58,76991.77,0.0,-0.99911,0.0,0.1797]
[1779077671501,50.58,76992.28,0.0,-0.99911,0.0,0.1798]
[1779077671564,50.58,76992.28,0.0,-0.99911,0.0,0.1798]
[1779077671605,50.58,76992.28,0.0,-0.99911,0.0,0.1798]
[1779077671809,50.58,76992.28,0.0,-0.99911,0.0,0.1798]
[1779077671907,50.58,76992.01,0.0,-0.99911,0.0,0.17943]
[1779077674575,50.58,76989.55,0.0,-0.99911,0.0,0.17896]
[1779077676337,50.58,76989.55,0.0,-0.99911,0.0,0.17896]
[1779077676425,50.58,76987.81,0.0,-0.99911,0.0,0.17863]
[1779077676559,50.58,76987.81,0.0,-0.99911,0.0,0.17863]
[1779077676589,50.58,76988.1,0.0,-0.99911,0.0,0.17869]
[1779077682093,50.58,76988.94,0.0,-0.99911,0.0,0.17885]
[1779077682148,50.58,76988.94,0.0,-0.99911,0.0,0.17885]
[1779077682313,50.58,76988.94,0.0,-0.99911,0.0,0.17885]
[1779077682151,50.58,76991.1,0.0,-0.99911,0.0,0.17926]
[1779077687666,50.58,76991.35,0.0,-0.99911,0.0,0.1793]
[1779077689838,50.58,76991.66,0.0,-0.99911,0.0,0.17936]
[1779077690066,50.58,76991.66,0.0,-0.99911,0.0,0.17936]
[1779077690354,50.58,76991.66,0.0,-0.99911,0.0,0.17936]
[1779077690355,50.58,76991.33,0.0,-0.99911,0.0,0.1793]
[1779077690558,50.58,76991.33,0.0,-0.99911,0.0,0.1793]
[1779077693708,50.58,76986.56,0.0,-0.99911,0.0,0.1784]
[1779077694930,50.58,76986.56,0.0,-0.99911,0.0,0.1784]
[1779077695058,50.58,76986.56,0.0,-0.99911,0.0,0.1784]
[1779077695077,50.58,76986.54,0.0,-0.99911,0.0,0.17839]
[1779077695806,50.58,76986.54,0.0,-0.99911,0.0,0.17839]
[1779077696059,50.58,76986.54,0.0,-0.99911,0.0,0.17839]
[1779077698743,50.58,76984.16,0.0,-0.99912,0.0,0.17795]
[1779077699704,50.58,76984.16,0.0,-0.99912,0.0,0.17795]
[1779077699782,50.58,76984.16,0.0,-0.99912,0.0,0.17795]
[1779077699808,50.58,76984.16,0.0,-0.99912,0.0,0.17795]
[1779077699909,50.58,76984.78,0.0,-0.99912,0.0,0.17806]
[1779077703292,50.58,76984.72,0.0,-0.99912,0.0,0.17805]
[1779077703309,50.58,76984.72,0.0,-0.99912,0.0,0.17805]
[1779077703333,50.58,76981.01,0.0,-0.99912,0.0,0.17735]
[1779077703437,50.58,76981.01,0.0,-0.99912,0.0,0.17735]
[1779077703563,50.58,76981.01,0.0,-0.99912,0.0,0.17735]
[1779077704787,50.58,76984.26,0.0,-0.99912,0.0,0.17797]
[1779077706533,50.58,76983.58,0.0,-0.99912,0.0,0.17784]
[1779077706564,50.58,76983.58,0.0,-0.99912,0.0,0.17784]
[1779077707262,50.58,76983.58,0.0,-0.99912,0.0,0.17784]
[1779077707313,50.58,76983.58,0.0,-0.99912,0.0,0.17784]
[1779077707298,50.58,76980.69,0.0,-0.99912,0.0,0.17729]
[1779077713253,50.58,76981.77,0.0,-0.99912,0.0,0.1775]
[1779077713309,50.58,76981.77,0.0,-0.99912,0.0,0.1775]
[1779077714711,50.58,76983.42,0.0,-0.99912,0.0,0.17781]
[1779077714810,50.58,76983.42,0.0,-0.99912,0.0,0.17781]
[1779077714855,50.58,76982.58,0.0,-0.99912,0.0,0.17765]
[1779077716869,50.58,76978.73,0.0,-0.99912,0.0,0.17693]
[1779077717876,50.58,76975.89,0.0,-0.99912,0.0,0.1764]
[1779077718525,50.58,76975.89,0.0,-0.99912,0.0,0.1764]
[1779077718560,50.58,76975.89,0.0,-0.99912,0.0,0.1764]
[1779077721904,50.58,76971.62,0.0,-0.99913,0.0,0.1756]
[1779077723213,50.58,76971.62,0.0,-0.99913,0.0,0.1756]
[1779077723285,50.58,76971.62,0.0,-0.99913,0.0,0.1756]
[1779077723309,50.58,76971.62,0.0,-0.99913,0.0,0.1756]
[1779077723314,50.58,76971.23,0.0,-0.99913,0.0,0.17553]
[1779077728953,50.58,76969.64,0.0,-0.99913,0.0,0.17523]
[1779077732418,50.58,76970.2,0.0,-0.99913,0.0,0.17534]
[1779077732511,50.58,76970.62,0.0,-0.99913,0.0,0.17511]
[1779077732559,50.58,76970.62,0.0,-0.99913,0.0,0.17511]
[1779077732981,50.58,76970.63,0.0,-0.99913,0.0,0.17511]
[1779077738016,50.58,76969.73,0.0,-0.99913,0.0,0.17494]
[1779077740875,50.58,76971.55,0.0,-0.99913,0.0,0.17528]
[1779077740949,50.58,76971.55,0.0,-0.99913,0.0,0.17528]
[1779077741062,50.58,76971.55,0.0,-0.99913,0.0,0.17528]
[1779077741103,50.58,76973.8,0.0,-0.99913,0.0,0.1757]
[1779077747079,50.58,76975.27,0.0,-0.99913,0.0,0.17597]
[1779077748679,50.58,76975.79,0.0,-0.99913,0.0,0.17607]
[1779077748816,50.58,76975.79,0.0,-0.99913,0.0,0.17607]
[1779077748832,50.58,76975.79,0.0,-0.99913,0.0,0.17607]
[1779077749057,50.58,76975.79,0.0,-0.99913,0.0,0.17607]
[1779077749093,50.58,76980.73,0.0,-0.99912,0.0,0.17699]
[1779077750100,50.58,76985.58,0.0,-0.99912,0.0,0.1779]
[1779077752222,50.58,76986.06,0.0,-0.99912,0.0,0.17799]
[1779077752277,50.58,76986.06,0.0,-0.99912,0.0,0.17799]
[1779077752311,50.58,76986.06,0.0,-0.99912,0.0,0.17799]
[1779077752358,50.58,76985.01,0.0,-0.99912,0.0,0.17779]
[1779077757150,50.58,76979.93,0.0,-0.99912,0.0,0.17684]
[1779077757667,50.58,76979.93,0.0,-0.99912,0.0,0.17684]
[1779077757808,50.58,76979.93,0.0,-0.99912,0.0,0.17684]
[1779077757907,50.58,76979.93,0.0,-0.99912,0.0,0.17684]
[1779077758061,50.58,76979.93,0.0,-0.99912,0.0,0.17684]
[1779077758157,50.58,76980.12,0.0,-0.99912,0.0,0.17688]
[1779077762421,50.58,76981.91,0.0,-0.99912,0.0,0.17721]
[1779077762185,50.58,76987.22,0.0,-0.99911,0.0,0.17821]
[1779077762519,50.58,76987.22,0.0,-0.99911,0.0,0.17821]
[1779077762561,50.58,76987.22,0.0,-0.99911,0.0,0.17821]
[1779077763192,50.58,76987.67,0.0,-0.99911,0.0,0.1783]
[1779077768227,50.58,76986.56,0.0,-0.99911,0.0,0.17809]
[1779077773262,50.58,76986.57,0.0,-0.99911,0.0,0.17809]
[1779077775276,50.58,76989.55,0.0,-0.99911,0.0,0.17865]
[1779077776298,50.58,76989.55,0.0,-0.99911,0.0,0.17865]
[1779077776309,50.58,76989.55,0.0,-0.99911,0.0,0.17865]
[1779077776395,50.58,76989.55,0.0,-0.99911,0.0,0.17865]
[1779077776396,50.58,76990.92,0.0,-0.99911,0.0,0.17891]
[1779077776562,50.58,76990.92,0.0,-0.99911,0.0,0.17891]
[1779077782325,50.58,76990.91,0.0,-0.99911,0.0,0.17891]
[1779077786692,50.58,76991.51,0.0,-0.99911,0.0,0.17902]
[1779077786809,50.58,76991.51,0.0,-0.99911,0.0,0.17902]
[1779077786943,50.58,76991.51,0.0,-0.99911,0.0,0.17902]
[1779077787062,50.58,76991.51,0.0,-0.99911,0.0,0.17902]
[1779077787360,50.58,76990.95,0.0,-0.99911,0.0,0.17891]
[1779077792395,50.58,76989.32,0.0,-0.99911,0.0,0.17829]
[1779077795416,50.58,76987.04,0.0,-0.99912,0.0,0.17786]
[1779077795849,50.58,76987.04,0.0,-0.99912,0.0,0.17786]
[1779077796002,50.58,76987.04,0.0,-0.99912,0.0,0.17786]
[1779077796060,50.58,76987.04,0.0,-0.99912,0.0,0.17786]
[1779077796423,50.58,76986.94,0.0,-0.99912,0.0,0.17785]
[1779077799335,50.58,76986.79,0.0,-0.99912,0.0,0.17782]
[1779077799444,50.58,76983.87,0.0,-0.99912,0.0,0.17727]
[1779077799561,50.58,76983.87,0.0,-0.99912,0.0,0.17727]
[1779077802103,50.58,76982.78,0.0,-0.99912,0.0,0.17706]
[1779077802307,50.58,76982.78,0.0,-0.99912,0.0,0.17706]
[1779077802467,50.58,76981.88,0.0,-0.99912,0.0,0.1769]
[1779077803075,50.58,76981.88,0.0,-0.99912,0.0,0.1769]
[1779077803310,50.58,76981.88,0.0,-0.99912,0.0,0.1769]
[1779077803474,50.58,76979.43,0.0,-0.99912,0.0,0.17644]
[1779077806498,50.58,76976.59,0.0,-0.99913,0.0,0.17591]
[1779077807544,50.58,76963.68,0.0,-0.99914,0.0,0.17352]
[1779077808513,50.58,76951.76,0.0,-0.99915,0.0,0.17133]
[1779077809520,50.58,76947.43,0.0,-0.99915,0.0,0.17055]
[1779077811346,50.58,76947.43,0.0,-0.99915,0.0,0.17055]
[1779077811448,50.58,76947.19,0.0,-0.99916,0.0,0.1705]
[1779077811829,50.58,76947.19,0.0,-0.99916,0.0,0.1705]
[1779077812066,50.58,76947.19,0.0,-0.99916,0.0,0.1705]
[1779077812309,50.58,76947.19,0.0,-0.99916,0.0,0.1705]
[1779077812410,50.58,76946.67,0.0,-0.99916,0.0,0.17041]
[1779077815277,50.58,76948.22,0.0,-0.99915,0.0,0.17069]
[1779077815309,50.58,76948.22,0.0,-0.99915,0.0,0.17069]
[1779077815329,50.58,76950.6,0.0,-0.99915,0.0,0.17112]
[1779077815562,50.58,76952.52,0.0,-0.99915,0.0,0.17147]
[1779077816569,50.58,76954.35,0.0,-0.99915,0.0,0.17181]
[1779077818300,50.58,76954.35,0.0,-0.99915,0.0,0.17181]
[1779077818308,50.58,76954.35,0.0,-0.99915,0.0,0.17181]
[1779077818368,50.58,76954.16,0.0,-0.99915,0.0,0.17177]
[1779077820062,50.58,76955.05,0.0,-0.99915,0.0,0.17193]
[1779077820308,50.58,76955.05,0.0,-0.99915,0.0,0.17193]
[1779077824253,50.58,76955.42,0.0,-0.99915,0.0,0.172]
[1779077824308,50.58,76955.42,0.0,-0.99915,0.0,0.172]
[1779077825561,50.58,76954.07,0.0,-0.99915,0.0,0.17175]
[1779077825818,50.58,76954.07,0.0,-0.99915,0.0,0.17175]
[1779077825919,50.58,76952.87,0.0,-0.99915,0.0,0.17154]
[1779077826953,50.58,76952.87,0.0,-0.99915,0.0,0.17154]
[1779077827059,50.58,76952.87,0.0,-0.99915,0.0,0.17154]
[1779077827096,50.58,76954.5,0.0,-0.99915,0.0,0.17183]
[1779077832845,50.58,76955.43,0.0,-0.99915,0.0,0.172]
[1779077833010,50.58,76955.43,0.0,-0.99915,0.0,0.172]
[1779077833058,50.58,76955.43,0.0,-0.99915,0.0,0.172]
[1779077833159,50.58,76954.07,0.0,-0.99915,0.0,0.17175]
[1779077834695,50.58,76952.45,0.0,-0.99915,0.0,0.17146]
[1779077840135,50.58,76953.43,0.0,-0.99915,0.0,0.17164]
[1779077840309,50.58,76953.43,0.0,-0.99915,0.0,0.17164]
[1779077840403,50.58,76953.43,0.0,-0.99915,0.0,0.17164]
[1779077840454,50.58,76953.57,0.0,-0.99915,0.0,0.17166]
[1779077840564,50.58,76953.57,0.0,-0.99915,0.0,0.17166]
[1779077840738,50.58,76951.33,0.0,-0.99915,0.0,0.17126]
[1779077843759,50.58,76948.75,0.0,-0.99915,0.0,0.17079]
[1779077848796,50.58,76949.34,0.0,-0.99915,0.0,0.17089]
[1779077853831,50.58,76949.55,0.0,-0.99915,0.0,0.17063]
[1779077856448,50.58,76949.78,0.0,-0.99915,0.0,0.17067]
[1779077856454,50.58,76949.41,0.0,-0.99915,0.0,0.1706]
[1779077856562,50.58,76949.41,0.0,-0.99915,0.0,0.1706]
[1779077857012,50.58,76949.41,0.0,-0.99915,0.0,0.1706]
[1779077857059,50.58,76949.41,0.0,-0.99915,0.0,0.1706]
[1779077857113,50.58,76949.7,0.0,-0.99915,0.0,0.17066]
[1779077862896,50.58,76949.52,0.0,-0.99915,0.0,0.17062]
[1779077867941,50.58,76949.74,0.0,-0.99915,0.0,0.17066]
[1779077872976,50.58,76949.27,0.0,-0.99915,0.0,0.17058]
[1779077874212,50.58,76949.27,0.0,-0.99915,0.0,0.17058]
[1779077874308,50.58,76949.27,0.0,-0.99915,0.0,0.17058]
[1779077874373,50.58,76948.87,0.0,-0.99916,0.0,0.17051]
[1779077875158,50.58,76948.87,0.0,-0.99916,0.0,0.17051]
[1779077875307,50.58,76948.87,0.0,-0.99916,0.0,0.17051]
[1779077875427,50.58,76943.18,0.0,-0.99916,0.0,0.16948]
[1779077875997,50.58,76935.03,0.0,-0.99917,0.0,0.16801]
[1779077877004,50.58,76935.02,0.0,-0.99917,0.0,0.16801]
[1779077881034,50.58,76932.31,0.0,-0.99917,0.0,0.16753]
[1779077882540,50.58,76932.31,0.0,-0.99917,0.0,0.16753]
[1779077882562,50.58,76932.31,0.0,-0.99917,0.0,0.16753]
[1779077885563,50.58,76932.71,0.0,-0.99917,0.0,0.1676]
[1779077885566,50.58,76932.37,0.0,-0.99917,0.0,0.16754]
[1779077891106,50.58,76931.93,0.0,-0.99917,0.0,0.16746]
[1779077891629,50.58,76931.93,0.0,-0.99917,0.0,0.16746]
[1779077891808,50.58,76931.93,0.0,-0.99917,0.0,0.16746]
[1779077897505,50.58,76932.06,0.0,-0.99917,0.0,0.16748]
[1779077897560,50.58,76932.06,0.0,-0.99917,0.0,0.16748]
[1779077898352,50.58,76933.23,0.0,-0.99917,0.0,0.16769]
[1779077898561,50.58,76933.23,0.0,-0.99917,0.0,0.16769]
[1779077898368,50.58,76931.95,0.0,-0.99917,0.0,0.16746]
[1779077900463,50.58,76932.23,0.0,-0.99917,0.0,0.16751]
[1779077900560,50.58,76932.23,0.0,-0.99917,0.0,0.16751]
[1779077900514,50.58,76922.3,0.0,-0.99918,0.0,0.16575]
[1779077901176,50.58,76916.61,0.0,-0.99919,0.0,0.16475]
[1779077902183,50.58,76916.54,0.0,-0.99919,0.0,0.16474]
[1779077903083,50.58,76916.54,0.0,-0.99919,0.0,0.16474]
[1779077903308,50.58,76916.54,0.0,-0.99919,0.0,0.16474]
[1779077903559,50.58,76916.54,0.0,-0.99919,0.0,0.16474]
[1779077903361,50.58,76916.33,0.0,-0.99919,0.0,0.1647]
[1779077909327,50.58,76918.32,0.0,-0.99918,0.0,0.16505]
[1779077909562,50.58,76918.32,0.0,-0.99918,0.0,0.16505]
[1779077912253,50.58,76913.95,0.0,-0.99919,0.0,0.16399]
[1779077913790,50.58,76912.89,0.0,-0.99919,0.0,0.1638]
[1779077913808,50.58,76912.89,0.0,-0.99919,0.0,0.1638]
[1779077914514,50.58,76912.89,0.0,-0.99919,0.0,0.1638]
[1779077914560,50.58,76912.89,0.0,-0.99919,0.0,0.1638]
[1779077914543,50.58,76913.4,0.0,-0.99919,0.0,0.16389]
[1779077915274,50.58,76916.02,0.0,-0.99919,0.0,0.16435]
[1779077916281,50.58,76919.05,0.0,-0.99918,0.0,0.16488]
[1779077921316,50.58,76918.92,0.0,-0.99918,0.0,0.16486]
[1779077924845,50.58,76917.94,0.0,-0.99919,0.0,0.16469]
[1779077925066,50.58,76917.94,0.0,-0.99919,0.0,0.16469]
[1779077926075,50.58,76917.55,0.0,-0.99919,0.0,0.16462]
[1779077926307,50.58,76917.55,0.0,-0.99919,0.0,0.16462]
[1779077926351,50.58,76917.49,0.0,-0.99919,0.0,0.16461]
[1779077928365,50.58,76921.39,0.0,-0.99918,0.0,0.1653]
[1779077929372,50.58,76924.81,0.0,-0.99918,0.0,0.1659]
[1779077929865,50.58,76924.81,0.0,-0.99918,0.0,0.1659]
[1779077929915,50.58,76924.81,0.0,-0.99918,0.0,0.1659]
[1779077930379,50.58,76928.34,0.0,-0.99918,0.0,0.16653]
[1779077932152,50.58,76930.44,0.0,-0.99917,0.0,0.1669]
[1779077932311,50.58,76930.44,0.0,-0.99917,0.0,0.1669]
[1779077932393,50.58,76929.7,0.0,-0.99917,0.0,0.16677]
[1779077934519,50.58,76929.66,0.0,-0.99917,0.0,0.16676]
[1779077934561,50.58,76929.66,0.0,-0.99917,0.0,0.16676]
[1779077937038,50.58,76932.67,0.0,-0.99917,0.0,0.1673]
[1779077937057,50.58,76932.67,0.0,-0.99917,0.0,0.1673]
[1779077938481,50.58,76934.13,0.0,-0.99917,0.0,0.16756]
[1779077938559,50.58,76934.13,0.0,-0.99917,0.0,0.16756]
[1779077938582,50.58,76933.57,0.0,-0.99917,0.0,0.16746]
[1779077944478,50.58,76933.82,0.0,-0.99917,0.0,0.1675]
[1779077949564,50.58,76934.62,0.0,-0.99917,0.0,0.16764]
[1779077954548,50.58,76937.87,0.0,-0.99917,0.0,0.16822]
[1779077954994,50.58,76937.87,0.0,-0.99917,0.0,0.16822]
[1779077955058,50.58,76937.87,0.0,-0.99917,0.0,0.16822]
[1779077955555,50.58,76941.74,0.0,-0.99916,0.0,0.16892]
[1779077957569,50.58,76946.21,0.0,-0.99916,0.0,0.16972]
[1779077962605,50.58,76948.51,0.0,-0.99916,0.0,0.17014]
[1779077967640,50.58,76948.94,0.0,-0.99916,0.0,0.17022]
[1779077972675,50.58,76950.05,0.0,-0.99916,0.0,0.17012]
[1779077975083,50.58,76949.23,0.0,-0.99916,0.0,0.16997]
[1779077975310,50.58,76949.23,0.0,-0.99916,0.0,0.16997]
[1779077975562,50.58,76949.23,0.0,-0.99916,0.0,0.16997]
[1779077975663,50.58,76949.02,0.0,-0.99916,0.0,0.16993]
[1779077980731,50.58,76948.59,0.0,-0.99916,0.0,0.16985]
[1779077982149,50.58,76948.59,0.0,-0.99916,0.0,0.16985]
[1779077982212,50.58,76948.59,0.0,-0.99916,0.0,0.16985]
[1779077982308,50.58,76948.59,0.0,-0.99916,0.0,0.16985]
[1779077982310,50.58,76948.62,0.0,-0.99916,0.0,0.16986]
[1779077987780,50.58,76947.88,0.0,-0.99916,0.0,0.16973]
[1779077989413,50.58,76947.88,0.0,-0.99916,0.0,0.16973]
[1779077989471,50.58,76947.88,0.0,-0.99916,0.0,0.16973]
[1779077989559,50.58,76947.88,0.0,-0.99916,0.0,0.16973]
[1779077989637,50.58,76941.07,0.0,-0.99917,0.0,0.1685]
[1779077990801,50.58,76938.42,0.0,-0.99917,0.0,0.16802]
[1779077995836,50.58,76937.9,0.0,-0.99917,0.0,0.16793]
[1779077999448,50.58,76939.88,0.0,-0.99917,0.0,0.16829]
[1779077999560,50.58,76939.88,0.0,-0.99917,0.0,0.16829]
[1779077999661,50.58,76940.36,0.0,-0.99917,0.0,0.16837]
[1779077999969,50.58,76940.36,0.0,-0.99917,0.0,0.16837]
[1779078000057,50.58,76940.36,0.0,-0.99917,0.0,0.16837]
[1779078002885,50.58,76937.24,0.0,-0.99917,0.0,0.16781]
[1779078004324,50.58,76937.24,0.0,-0.99917,0.0,0.16781]
[1779078004499,50.58,76937.24,0.0,-0.99917,0.0,0.16781]
[1779078004560,50.58,76937.24,0.0,-0.99917,0.0,0.16781]
[1779078004651,50.58,76932.03,0.0,-0.99917,0.0,0.16688]
[1779078008927,50.58,76926.34,0.0,-0.99918,0.0,0.16587]
[1779078010356,50.58,76926.34,0.0,-0.99918,0.0,0.16587]
[1779078010480,50.58,76926.34,0.0,-0.99918,0.0,0.16587]
[1779078010559,50.58,76926.34,0.0,-0.99918,0.0,0.16587]
[1779078010579,50.58,76924.79,0.0,-0.99918,0.0,0.1656]
[1779078011948,50.58,76919.31,0.0,-0.99919,0.0,0.16464]
[1779078012955,50.58,76912.57,0.0,-0.99919,0.0,0.16345]
[1779078013912,50.58,76912.57,0.0,-0.99919,0.0,0.16345]
[1779078014061,50.58,76912.57,0.0,-0.99919,0.0,0.16345]
[1779078014115,50.58,76912.1,0.0,-0.99919,0.0,0.16337]
[1779078014801,50.58,76912.1,0.0,-0.99919,0.0,0.16337]
[1779078014809,50.58,76912.1,0.0,-0.99919,0.0,0.16337]
[1779078020015,50.58,76910.92,0.0,-0.99919,0.0,0.16317]
[1779078023913,50.58,76909.68,0.0,-0.99919,0.0,0.16295]
[1779078024058,50.58,76909.68,0.0,-0.99919,0.0,0.16295]
[1779078024211,50.58,76909.68,0.0,-0.99919,0.0,0.16295]
[1779078024308,50.58,76909.68,0.0,-0.99919,0.0,0.16295]
[1779078024409,50.58,76908.89,0.0,-0.9992,0.0,0.16281]
[1779078029452,50.58,76910.09,0.0,-0.99919,0.0,0.16302]
[1779078029561,50.58,76910.09,0.0,-0.99919,0.0,0.16302]
[1779078029635,50.58,76910.09,0.0,-0.99919,0.0,0.16302]
[1779078029662,50.58,76909.3,0.0,-0.9992,0.0,0.16288]
[1779078029809,50.58,76909.3,0.0,-0.9992,0.0,0.16288]
[1779078038135,50.58,76909.31,0.0,-0.9992,0.0,0.1626]
[1779078043407,50.58,76909.13,0.0,-0.9992,0.0,0.16256]
[1779078043558,50.58,76909.13,0.0,-0.9992,0.0,0.16256]
[1779078043688,50.58,76909.13,0.0,-0.9992,0.0,0.16256]
[1779078043660,50.58,76909.12,0.0,-0.9992,0.0,0.16256]
[1779078043808,50.58,76909.12,0.0,-0.9992,0.0,0.16256]
[1779078050563,50.58,76909.36,0.0,-0.9992,0.0,0.1626]
[1779078050570,50.58,76908.63,0.0,-0.9992,0.0,0.16248]
[1779078050808,50.58,76908.63,0.0,-0.9992,0.0,0.16248]
[1779078050975,50.58,76908.63,0.0,-0.9992,0.0,0.16248]
[1779078051058,50.58,76908.63,0.0,-0.9992,0.0,0.16248]
[1779078057268,50.58,76909.24,0.0,-0.9992,0.0,0.16258]
[1779078059860,50.58,76909.51,0.0,-0.9992,0.0,0.16263]
[1779078060022,50.58,76909.51,0.0,-0.9992,0.0,0.16263]
[1779078060060,50.58,76909.51,0.0,-0.9992,0.0,0.16263]
[1779078060289,50.58,76908.31,0.0,-0.9992,0.0,0.16242]
[1779078062303,50.58,76905.01,0.0,-0.9992,0.0,0.16185]
[1779078068345,50.58,76904.87,0.0,-0.9992,0.0,0.16183]
[1779078072949,50.58,76904.77,0.0,-0.9992,0.0,0.16181]
[1779078073058,50.58,76904.77,0.0,-0.9992,0.0,0.16181]
[1779078073228,50.58,76904.77,0.0,-0.9992,0.0,0.16181]
[1779078073309,50.58,76904.77,0.0,-0.9992,0.0,0.16181]
[1779078073380,50.58,76904.82,0.0,-0.9992,0.0,0.16182]
[1779078076594,50.58,76903.71,0.0,-0.9992,0.0,0.16162]
[1779078076694,50.58,76903.71,0.0,-0.9992,0.0,0.16162]
[1779078076737,50.58,76900.6,0.0,-0.9992,0.0,0.16109]
[1779078076810,50.58,76900.6,0.0,-0.9992,0.0,0.16109]
[1779078082207,50.58,76900.17,0.0,-0.99921,0.0,0.16101]
[1779078082309,50.58,76900.17,0.0,-0.99921,0.0,0.16101]
[1779078082322,50.58,76900.17,0.0,-0.99921,0.0,0.16101]
[1779078082559,50.58,76900.17,0.0,-0.99921,0.0,0.16101]
[1779078082643,50.58,76899.87,0.0,-0.99921,0.0,0.16096]
[1779078085467,50.58,76897.28,0.0,-0.99921,0.0,0.16052]
[1779078090765,50.58,76897.36,0.0,-0.99921,0.0,0.16053]
[1779078090808,50.58,76898.15,0.0,-0.99921,0.0,0.16067]
[1779078091046,50.58,76898.15,0.0,-0.99921,0.0,0.16067]
[1779078091060,50.58,76898.15,0.0,-0.99921,0.0,0.16067]
[1779078091508,50.58,76898.57,0.0,-0.99921,0.0,0.16045]
[1779078094529,50.58,76891.44,0.0,-0.99921,0.0,0.15923]
[1779078095153,50.58,76891.44,0.0,-0.99921,0.0,0.15923]
[1779078095308,50.58,76891.44,0.0,-0.99921,0.0,0.15923]
[1779078095544,50.58,76891.44,0.0,-0.99921,0.0,0.15923]
[1779078095561,50.58,76891.44,0.0,-0.99921,0.0,0.15923]
[1779078095645,50.58,76889.65,0.0,-0.99922,0.0,0.15892]
[1779078101578,50.58,76888.82,0.0,-0.99922,0.0,0.15878]
[1779078106343,50.58,76888.27,0.0,-0.99922,0.0,0.15869]
[1779078106562,50.58,76888.27,0.0,-0.99922,0.0,0.15869]
[1779078106622,50.58,76888.27,0.0,-0.99922,0.0,0.15869]
[1779078106663,50.58,76888.28,0.0,-0.99922,0.0,0.15869]
[1779078106809,50.58,76888.28,0.0,-0.99922,0.0,0.15869]
[1779078112656,50.58,76888.68,0.0,-0.99922,0.0,0.15876]
[1779078118698,50.58,76887.97,0.0,-0.99922,0.0,0.15864]
[1779078119899,50.58,76887.17,0.0,-0.99922,0.0,0.1585]
[1779078120049,50.58,76887.17,0.0,-0.99922,0.0,0.1585]
[1779078120065,50.58,76887.17,0.0,-0.99922,0.0,0.1585]
[1779078120712,50.58,76887.39,0.0,-0.99922,0.0,0.15854]
[1779078124779,50.58,76890.93,0.0,-0.99921,0.0,0.15914]
[1779078125766,50.58,76894.19,0.0,-0.99921,0.0,0.1597]
[1779078126231,50.58,76894.19,0.0,-0.99921,0.0,0.1597]
[1779078126310,50.58,76894.19,0.0,-0.99921,0.0,0.1597]
[1779078126388,50.58,76894.19,0.0,-0.99921,0.0,0.1597]
[1779078126565,50.58,76894.19,0.0,-0.99921,0.0,0.1597]
[1779078126774,50.58,76895.44,0.0,-0.99921,0.0,0.15991]
[1779078131808,50.58,76895.75,0.0,-0.99921,0.0,0.15997]
[1779078137850,50.58,76896.98,0.0,-0.99921,0.0,0.16018]
[1779078143892,50.58,76894.72,0.0,-0.99921,0.0,0.15979]
[1779078145364,50.58,76894.72,0.0,-0.99921,0.0,0.15979]
[1779078145562,50.58,76894.72,0.0,-0.99921,0.0,0.15979]
[1779078145735,50.58,76894.72,0.0,-0.99921,0.0,0.15979]
[1779078145809,50.58,76894.72,0.0,-0.99921,0.0,0.15979]
[1779078145779,50.58,76894.71,0.0,-0.99921,0.0,0.15979]
[1779078149544,50.58,76894.5,0.0,-0.99921,0.0,0.15975]
[1779078149564,50.58,76894.5,0.0,-0.99921,0.0,0.15975]
[1779078149666,50.58,76892.98,0.0,-0.99921,0.0,0.15949]
[1779078150544,50.58,76892.98,0.0,-0.99921,0.0,0.15949]
[1779078150561,50.58,76892.98,0.0,-0.99921,0.0,0.15949]
[1779078150646,50.58,76888.6,0.0,-0.99922,0.0,0.15875]
[1779078155691,50.58,76888.03,0.0,-0.99922,0.0,0.15836]
[1779078155744,50.58,76888.03,0.0,-0.99922,0.0,0.15836]
[1779078155808,50.58,76888.03,0.0,-0.99922,0.0,0.15836]
[1779078155792,50.58,76887.22,0.0,-0.99922,0.0,0.15823]
[1779078158997,50.58,76889.56,0.0,-0.99922,0.0,0.15862]
[1779078164032,50.58,76888.58,0.0,-0.99922,0.0,0.15846]
[1779078165030,50.58,76888.58,0.0,-0.99922,0.0,0.15846]
[1779078165061,50.58,76888.58,0.0,-0.99922,0.0,0.15846]
[1779078165140,50.58,76888.58,0.0,-0.99922,0.0,0.15846]
[1779078165309,50.58,76888.58,0.0,-0.99922,0.0,0.15846]
[1779078165360,50.58,76888.8,0.0,-0.99922,0.0,0.15849]
[1779078170074,50.58,76886.39,0.0,-0.99922,0.0,0.15809]
[1779078171839,50.58,76886.39,0.0,-0.99922,0.0,0.15809]
[1779078171959,50.58,76886.22,0.0,-0.99922,0.0,0.15806]
[1779078172064,50.58,76886.22,0.0,-0.99922,0.0,0.15806]
[1779078172088,50.58,76886.3,0.0,-0.99922,0.0,0.15807]
[1779078175656,50.58,76886.45,0.0,-0.99922,0.0,0.1581]
[1779078175811,50.58,76886.45,0.0,-0.99922,0.0,0.1581]
[1779078175753,50.58,76881.95,0.0,-0.99922,0.0,0.15733]
[1779078175883,50.58,76881.95,0.0,-0.99922,0.0,0.15733]
[1779078176059,50.58,76881.95,0.0,-0.99922,0.0,0.15733]
[1779078176116,50.58,76876.57,0.0,-0.99923,0.0,0.15643]
[1779078181151,50.58,76877.18,0.0,-0.99923,0.0,0.15653]
[1779078185179,50.58,76863.29,0.0,-0.99924,0.0,0.15421]
[1779078186190,50.58,76851.74,0.0,-0.99925,0.0,0.15231]
[1779078187195,50.58,76851.04,0.0,-0.99925,0.0,0.15219]
[1779078189209,50.58,76843.87,0.0,-0.99926,0.0,0.15102]
[1779078190216,50.58,76841.06,0.0,-0.99926,0.0,0.15056]
[1779078191528,50.58,76841.06,0.0,-0.99926,0.0,0.15056]
[1779078191563,50.58,76841.06,0.0,-0.99926,0.0,0.15056]
[1779078191615,50.58,76840.87,0.0,-0.99926,0.0,0.15053]
[1779078191925,50.58,76840.87,0.0,-0.99926,0.0,0.15053]
[1779078192059,50.58,76840.87,0.0,-0.99926,0.0,0.15053]
[1779078194244,50.58,76837.95,0.0,-0.99926,0.0,0.15006]
[1779078198155,50.58,76836.88,0.0,-0.99926,0.0,0.14989]
[1779078198311,50.58,76836.88,0.0,-0.99926,0.0,0.14989]
[1779078198508,50.58,76836.88,0.0,-0.99926,0.0,0.14989]
[1779078198559,50.58,76836.88,0.0,-0.99926,0.0,0.14989]
[1779078198659,50.58,76837.01,0.0,-0.99926,0.0,0.14991]
[1779078204315,50.58,76825.68,0.0,-0.99927,0.0,0.14808]
[1779078205322,50.58,76819.28,0.0,-0.99928,0.0,0.14706]
[1779078207336,50.58,76815.57,0.0,-0.99928,0.0,0.14647]
[1779078208343,50.58,76803.43,0.0,-0.99929,0.0,0.14456]
[1779078209353,50.58,76798.41,0.0,-0.9993,0.0,0.14378]
[1779078210360,50.58,76793.31,0.0,-0.9993,0.0,0.14299]
[1779078212374,50.58,76791.84,0.0,-0.9993,0.0,0.1425]
[1779078213515,50.58,76791.84,0.0,-0.9993,0.0,0.1425]
[1779078213561,50.58,76791.84,0.0,-0.9993,0.0,0.1425]
[1779078213616,50.58,76791.38,0.0,-0.9993,0.0,0.14243]
[1779078213939,50.58,76791.38,0.0,-0.9993,0.0,0.14243]
[1779078214061,50.58,76791.38,0.0,-0.9993,0.0,0.14243]
[1779078217409,50.58,76786.01,0.0,-0.99931,0.0,0.1416]
[1779078218416,50.58,76782.7,0.0,-0.99931,0.0,0.14109]
[1779078219426,50.58,76777.28,0.0,-0.99931,0.0,0.14026]
[1779078220433,50.58,76772.56,0.0,-0.99932,0.0,0.13954]
[1779078221441,50.58,76774.54,0.0,-0.99932,0.0,0.13984]
[1779078222448,50.58,76779.98,0.0,-0.99931,0.0,0.14067]
[1779078223440,50.58,76779.98,0.0,-0.99931,0.0,0.14067]
[1779078223566,50.58,76779.98,0.0,-0.99931,0.0,0.14067]
[1779078223592,50.58,76781.51,0.0,-0.99931,0.0,0.14091]
[1779078224043,50.58,76781.51,0.0,-0.99931,0.0,0.14091]
[1779078224059,50.58,76781.51,0.0,-0.99931,0.0,0.14091]
[1779078226476,50.58,76786.25,0.0,-0.99931,0.0,0.14164]
[1779078227423,50.58,76786.25,0.0,-0.99931,0.0,0.14164]
[1779078227562,50.58,76786.25,0.0,-0.99931,0.0,0.14164]
[1779078228490,50.58,76781.54,0.0,-0.99931,0.0,0.14091]
[1779078229020,50.58,76781.54,0.0,-0.99931,0.0,0.14091]
[1779078229058,50.58,76781.54,0.0,-0.99931,0.0,0.14091]
[1779078229497,50.58,76780.84,0.0,-0.99931,0.0,0.14081]
[1779078230894,50.58,76780.84,0.0,-0.99931,0.0,0.14081]
[1779078230504,50.58,76783.35,0.0,-0.99931,0.0,0.14119]
[1779078231084,50.58,76783.35,0.0,-0.99931,0.0,0.14119]
[1779078232518,50.58,76788.23,0.0,-0.99931,0.0,0.14194]
[1779078233535,50.58,76788.23,0.0,-0.99931,0.0,0.14194]
[1779078233563,50.58,76788.23,0.0,-0.99931,0.0,0.14194]
[1779078235230,50.58,76789.99,0.0,-0.9993,0.0,0.14221]
[1779078235310,50.58,76789.99,0.0,-0.9993,0.0,0.14221]
[1779078235539,50.58,76789.4,0.0,-0.9993,0.0,0.14212]
[1779078239568,50.58,76791.32,0.0,-0.9993,0.0,0.14242]
[1779078241582,50.58,76789.25,0.0,-0.9993,0.0,0.1421]
[1779078242589,50.58,76781.04,0.0,-0.99931,0.0,0.14084]
[1779078243822,50.58,76781.04,0.0,-0.99931,0.0,0.14084]
[1779078243909,50.58,76778.03,0.0,-0.99931,0.0,0.14038]
[1779078244060,50.58,76778.03,0.0,-0.99931,0.0,0.14038]
[1779078246950,50.58,76776.7,0.0,-0.99931,0.0,0.14017]
[1779078246617,50.58,76774.35,0.0,-0.99932,0.0,0.13982]
[1779078247062,50.58,76774.35,0.0,-0.99932,0.0,0.13982]
[1779078249798,50.58,76774.79,0.0,-0.99932,0.0,0.13988]
[1779078249810,50.58,76774.79,0.0,-0.99932,0.0,0.13988]
[1779078249895,50.58,76774.07,0.0,-0.99932,0.0,0.13977]
[1779078253594,50.58,76773.37,0.0,-0.99932,0.0,0.13967]
[1779078253810,50.58,76773.37,0.0,-0.99932,0.0,0.13967]
[1779078256364,50.58,76773.36,0.0,-0.99932,0.0,0.13967]
[1779078256559,50.58,76773.36,0.0,-0.99932,0.0,0.13967]
[1779078256688,50.58,76773.1,0.0,-0.99932,0.0,0.13963]
[1779078258873,50.58,76772.97,0.0,-0.99932,0.0,0.13961]
[1779078259066,50.58,76773.69,0.0,-0.99932,0.0,0.13972]
[1779078264551,50.58,76772.32,0.0,-0.99932,0.0,0.13951]
[1779078264559,50.58,76772.32,0.0,-0.99932,0.0,0.13951]
[1779078264744,50.58,76770.78,0.0,-0.99932,0.0,0.13927]
[1779078265060,50.58,76770.78,0.0,-0.99932,0.0,0.13927]
[1779078265310,50.58,76770.78,0.0,-0.99932,0.0,0.13927]
[1779078267765,50.58,76775.15,0.0,-0.99932,0.0,0.13994]
[1779078268149,50.58,76775.15,0.0,-0.99932,0.0,0.13994]
[1779078268308,50.58,76775.15,0.0,-0.99932,0.0,0.13994]
[1779078268482,50.58,76775.15,0.0,-0.99932,0.0,0.13994]
[1779078268561,50.58,76775.15,0.0,-0.99932,0.0,0.13994]
[1779078268772,50.58,76778.79,0.0,-0.99931,0.0,0.14049]
[1779078271793,50.58,76782.68,0.0,-0.99931,0.0,0.14083]
[1779078272754,50.58,76782.68,0.0,-0.99931,0.0,0.14083]
[1779078272807,50.58,76782.68,0.0,-0.99931,0.0,0.14083]
[1779078272849,50.58,76785.26,0.0,-0.99931,0.0,0.14122]
[1779078273246,50.58,76785.26,0.0,-0.99931,0.0,0.14122]
[1779078273308,50.58,76785.26,0.0,-0.99931,0.0,0.14122]
[1779078274814,50.58,76790.91,0.0,-0.9993,0.0,0.14209]
[1779078277835,50.58,76792.91,0.0,-0.9993,0.0,0.1424]
[1779078278866,50.58,76792.91,0.0,-0.9993,0.0,0.1424]
[1779078278895,50.58,76789.32,0.0,-0.99931,0.0,0.14185]
[1779078279065,50.58,76789.32,0.0,-0.99931,0.0,0.14185]
[1779078279518,50.58,76789.32,0.0,-0.99931,0.0,0.14185]
[1779078279562,50.58,76789.32,0.0,-0.99931,0.0,0.14185]
[1779078279849,50.58,76787.68,0.0,-0.99931,0.0,0.1416]
[1779078280856,50.58,76785.3,0.0,-0.99931,0.0,0.14123]
[1779078281863,50.58,76780.94,0.0,-0.99931,0.0,0.14056]
[1779078282507,50.58,76780.94,0.0,-0.99931,0.0,0.14056]
[1779078282559,50.58,76780.94,0.0,-0.99931,0.0,0.14056]
[1779078282870,50.58,76775.32,0.0,-0.99932,0.0,0.13971]
[1779078283132,50.58,76775.32,0.0,-0.99932,0.0,0.13971]
[1779078283310,50.58,76775.32,0.0,-0.99932,0.0,0.13971]
[1779078288912,50.58,76776.22,0.0,-0.99932,0.0,0.13984]
[1779078289081,50.58,76776.22,0.0,-0.99932,0.0,0.13984]
[1779078289310,50.58,76776.22,0.0,-0.99932,0.0,0.13984]
[1779078292796,50.58,76775.67,0.0,-0.99932,0.0,0.13976]
[1779078292808,50.58,76775.67,0.0,-0.99932,0.0,0.13976]
[1779078292940,50.58,76775.47,0.0,-0.99932,0.0,0.13973]
[1779078295741,50.58,76776.29,0.0,-0.99932,0.0,0.13985]
[1779078295809,50.58,76776.29,0.0,-0.99932,0.0,0.13985]
[1779078297461,50.58,76775.82,0.0,-0.99932,0.0,0.13978]
[1779078297573,50.58,76775.82,0.0,-0.99932,0.0,0.13978]
[1779078297975,50.58,76774.24,0.0,-0.99932,0.0,0.13954]
[1779078298982,50.58,76771.57,0.0,-0.99932,0.0,0.13914]
[1779078299049,50.58,76771.57,0.0,-0.99932,0.0,0.13914]
[1779078299060,50.58,76771.57,0.0,-0.99932,0.0,0.13914]
[1779078301198,50.58,76771.41,0.0,-0.99932,0.0,0.13911]
[1779078301310,50.58,76771.41,0.0,-0.99932,0.0,0.13911]
[1779078302003,50.58,76765.65,0.0,-0.99932,0.0,0.13824]
[1779078302395,50.58,76765.65,0.0,-0.99932,0.0,0.13824]
[1779078302567,50.58,76765.65,0.0,-0.99932,0.0,0.13824]
[1779078304028,50.58,76768.72,0.0,-0.99932,0.0,0.13871]
[1779078304971,50.58,76768.72,0.0,-0.99932,0.0,0.13871]
[1779078305035,50.58,76767.0,0.0,-0.99932,0.0,0.13845]
[1779078305075,50.58,76767.0,0.0,-0.99932,0.0,0.13845]
[1779078309787,50.58,76767.48,0.0,-0.99932,0.0,0.13852]
[1779078309809,50.58,76767.48,0.0,-0.99932,0.0,0.13852]
[1779078310071,50.58,76765.18,0.0,-0.99932,0.0,0.13817]
[1779078311078,50.58,76763.8,0.0,-0.99933,0.0,0.13797]
[1779078313053,50.58,76763.8,0.0,-0.99933,0.0,0.13797]
[1779078312598,50.58,76762.03,0.0,-0.99933,0.0,0.1377]
[1779078313064,50.58,76762.03,0.0,-0.99933,0.0,0.1377]
[1779078313337,50.58,76762.03,0.0,-0.99933,0.0,0.1377]
[1779078313370,50.58,76760.41,0.0,-0.99933,0.0,0.13746]
[1779078314099,50.58,76753.08,0.0,-0.99933,0.0,0.13636]
[1779078315106,50.58,76746.86,0.0,-0.99934,0.0,0.13544]
[1779078316113,50.58,76742.13,0.0,-0.99934,0.0,0.13474]
[1779078317120,50.58,76738.05,0.0,-0.99935,0.0,0.13415]
[1779078318127,50.58,76744.75,0.0,-0.99934,0.0,0.13513]
[1779078319907,50.58,76744.75,0.0,-0.99934,0.0,0.13513]
[1779078320058,50.58,76744.75,0.0,-0.99934,0.0,0.13513]
[1779078319949,50.58,76747.57,0.0,-0.99934,0.0,0.13555]
[1779078321149,50.58,76751.75,0.0,-0.99934,0.0,0.13617]
[1779078324121,50.58,76753.54,0.0,-0.99933,0.0,0.13643]
[1779078324309,50.58,76753.54,0.0,-0.99933,0.0,0.13643]
[1779078325177,50.58,76758.57,0.0,-0.99933,0.0,0.13718]
[1779078327473,50.58,76757.94,0.0,-0.99933,0.0,0.13709]
[1779078327559,50.58,76757.94,0.0,-0.99933,0.0,0.13709]
[1779078327661,50.58,76761.3,0.0,-0.99933,0.0,0.13759]
[1779078328917,50.58,76761.3,0.0,-0.99933,0.0,0.13759]
[1779078329059,50.58,76761.3,0.0,-0.99933,0.0,0.13759]
[1779078328995,50.58,76763.22,0.0,-0.99933,0.0,0.13788]
[1779078331404,50.58,76762.45,0.0,-0.99933,0.0,0.13776]
[1779078331563,50.58,76762.45,0.0,-0.99933,0.0,0.13776]
[1779078337266,50.58,76760.65,0.0,-0.99933,0.0,0.13724]
[1779078338273,50.58,76757.32,0.0,-0.99933,0.0,0.13674]
[1779078339390,50.58,76757.32,0.0,-0.99933,0.0,0.13674]
[1779078339560,50.58,76757.32,0.0,-0.99933,0.0,0.13674]
[1779078340388,50.58,76755.16,0.0,-0.99933,0.0,0.13642]
[1779078340566,50.58,76755.16,0.0,-0.99933,0.0,0.13642]
[1779078340603,50.58,76754.82,0.0,-0.99933,0.0,0.13637]
[1779078343091,50.58,76755.93,0.0,-0.99933,0.0,0.13654]
[1779078343308,50.58,76755.93,0.0,-0.99933,0.0,0.13654]
[1779078346814,50.58,76757.45,0.0,-0.99933,0.0,0.13676]
[1779078347058,50.58,76757.45,0.0,-0.99933,0.0,0.13676]
[1779078347604,50.58,76758.62,0.0,-0.99933,0.0,0.13694]
[1779078347808,50.58,76758.62,0.0,-0.99933,0.0,0.13694]
[1779078347909,50.58,76763.6,0.0,-0.99933,0.0,0.13768]
[1779078349095,50.58,76765.03,0.0,-0.99933,0.0,0.1379]
[1779078349310,50.58,76765.03,0.0,-0.99933,0.0,0.1379]
[1779078354392,50.58,76766.41,0.0,-0.99933,0.0,0.1381]
[1779078357130,50.58,76766.75,0.0,-0.99932,0.0,0.13816]
[1779078357309,50.58,76766.75,0.0,-0.99932,0.0,0.13816]
[1779078358532,50.58,76766.64,0.0,-0.99932,0.0,0.13814]
[1779078358561,50.58,76766.64,0.0,-0.99932,0.0,0.13814]
[1779078358579,50.58,76767.11,0.0,-0.99932,0.0,0.13821]
[1779078361508,50.58,76768.3,0.0,-0.99932,0.0,0.13839]
[1779078361570,50.58,76768.3,0.0,-0.99932,0.0,0.13839]
[1779078367482,50.58,76771.6,0.0,-0.99932,0.0,0.13889]
[1779078370287,50.58,76772.94,0.0,-0.99932,0.0,0.13909]
[1779078370309,50.58,76772.94,0.0,-0.99932,0.0,0.13909]
[1779078371997,50.58,76773.87,0.0,-0.99932,0.0,0.13923]
[1779078372058,50.58,76773.87,0.0,-0.99932,0.0,0.13923]
[1779078372018,50.58,76773.99,0.0,-0.99932,0.0,0.13925]
[1779078377109,50.58,76774.8,0.0,-0.99932,0.0,0.13937]
[1779078377308,50.58,76774.49,0.0,-0.99932,0.0,0.13932]
[1779078382229,50.58,76772.91,0.0,-0.99932,0.0,0.13908]
[1779078382308,50.58,76772.91,0.0,-0.99932,0.0,0.13908]
[1779078383009,50.58,76772.91,0.0,-0.99932,0.0,0.13908]
[1779078383058,50.58,76772.91,0.0,-0.99932,0.0,0.13908]
[1779078383049,50.58,76772.83,0.0,-0.99932,0.0,0.13907]
[1779078388632,50.58,76772.99,0.0,-0.99932,0.0,0.1391]
[1779078390587,50.58,76772.94,0.0,-0.99932,0.0,0.13909]
[1779078390808,50.58,76772.94,0.0,-0.99932,0.0,0.13909]
[1779078392551,50.58,76773.46,0.0,-0.99932,0.0,0.13891]
[1779078392560,50.58,76773.46,0.0,-0.99932,0.0,0.13891]
[1779078392662,50.58,76780.29,0.0,-0.99932,0.0,0.13995]
[1779078394676,50.58,76782.78,0.0,-0.99931,0.0,0.14033]
[1779078400039,50.58,76783.33,0.0,-0.99931,0.0,0.14041]
[1779078400718,50.58,76776.7,0.0,-0.99932,0.0,0.1394]
[1779078402732,50.58,76778.93,0.0,-0.99932,0.0,0.13974]
[1779078403561,50.58,76778.93,0.0,-0.99932,0.0,0.13974]
[1779078403739,50.58,76783.37,0.0,-0.99931,0.0,0.14042]
[1779078404448,50.58,76783.37,0.0,-0.99931,0.0,0.14042]
[1779078404561,50.58,76783.37,0.0,-0.99931,0.0,0.14042]
[1779078404746,50.58,76784.87,0.0,-0.99931,0.0,0.14065]
[1779078409846,50.58,76785.72,0.0,-0.99931,0.0,0.14078]
[1779078410057,50.58,76785.72,0.0,-0.99931,0.0,0.14078]
[1779078416050,50.58,76789.06,0.0,-0.99931,0.0,0.14129]
[1779078416058,50.58,76789.06,0.0,-0.99931,0.0,0.14129]
[1779078416148,50.58,76789.47,0.0,-0.99931,0.0,0.14135]
[1779078419852,50.58,76792.3,0.0,-0.99931,0.0,0.14179]
[1779078422873,50.58,76785.21,0.0,-0.99931,0.0,0.1407]
[1779078423216,50.58,76785.21,0.0,-0.99931,0.0,0.1407]
[1779078423288,50.58,76785.21,0.0,-0.99931,0.0,0.1407]
[1779078423310,50.58,76785.21,0.0,-0.99931,0.0,0.1407]
[1779078423880,50.58,76781.39,0.0,-0.99931,0.0,0.14012]
[1779078426428,50.58,76780.96,0.0,-0.99931,0.0,0.14005]
[1779078426559,50.58,76780.96,0.0,-0.99931,0.0,0.14005]
[1779078426903,50.58,76781.11,0.0,-0.99931,0.0,0.14007]
[1779078431936,50.58,76780.18,0.0,-0.99932,0.0,0.13993]
[1779078433696,50.58,76779.8,0.0,-0.99932,0.0,0.13987]
[1779078433698,50.58,76779.8,0.0,-0.99932,0.0,0.13987]
[1779078433809,50.58,76779.8,0.0,-0.99932,0.0,0.13987]
[1779078433950,50.58,76778.73,0.0,-0.99932,0.0,0.13971]
[1779078438985,50.58,76778.45,0.0,-0.99932,0.0,0.13967]
[1779078444021,50.58,76782.09,0.0,-0.99931,0.0,0.14022]
[1779078444573,50.58,76782.09,0.0,-0.99931,0.0,0.14022]
[1779078444807,50.58,76782.09,0.0,-0.99931,0.0,0.14022]
[1779078445028,50.58,76783.28,0.0,-0.99931,0.0,0.1404]
[1779078448049,50.58,76772.54,0.0,-0.99932,0.0,0.13877]
[1779078448807,50.58,76772.54,0.0,-0.99932,0.0,0.13877]
[1779078449058,50.58,76772.54,0.0,-0.99932,0.0,0.13877]
[1779078449089,50.58,76768.03,0.0,-0.99933,0.0,0.13809]
[1779078451615,50.58,76765.51,0.0,-0.99933,0.0,0.13746]
[1779078451617,50.58,76765.51,0.0,-0.99933,0.0,0.13746]
[1779078451808,50.58,76765.51,0.0,-0.99933,0.0,0.13746]
[1779078452077,50.58,76765.37,0.0,-0.99933,0.0,0.13744]
[1779078455654,50.58,76764.27,0.0,-0.99933,0.0,0.13728]
[1779078455809,50.58,76764.27,0.0,-0.99933,0.0,0.13728]
[1779078456105,50.58,76763.79,0.0,-0.99933,0.0,0.1372]
[1779078457112,50.58,76761.37,0.0,-0.99933,0.0,0.13684]
[1779078461140,50.58,76766.17,0.0,-0.99933,0.0,0.13756]
[1779078462756,50.58,76766.88,0.0,-0.99933,0.0,0.13767]
[1779078462809,50.58,76766.88,0.0,-0.99933,0.0,0.13767]
[1779078463154,50.58,76766.95,0.0,-0.99933,0.0,0.13768]
[1779078467635,50.58,76768.5,0.0,-0.99933,0.0,0.13791]
[1779078467687,50.58,76768.5,0.0,-0.99933,0.0,0.13791]
[1779078467810,50.58,76768.5,0.0,-0.99933,0.0,0.13791]
[1779078468189,50.58,76768.52,0.0,-0.99933,0.0,0.13791]
[1779078473224,50.58,76768.78,0.0,-0.99933,0.0,0.13795]
[1779078478259,50.58,76766.95,0.0,-0.99933,0.0,0.13768]
[1779078481110,50.58,76767.13,0.0,-0.99933,0.0,0.1377]
[1779078481112,50.58,76767.13,0.0,-0.99933,0.0,0.1377]
[1779078481211,50.58,76768.24,0.0,-0.99933,0.0,0.13787]
[1779078481309,50.58,76768.24,0.0,-0.99933,0.0,0.13787]
[1779078487322,50.58,76768.23,0.0,-0.99933,0.0,0.13787]
[1779078492358,50.58,76767.08,0.0,-0.99933,0.0,0.1377]
[1779078495057,50.58,76767.06,0.0,-0.99933,0.0,0.13769]
[1779078495062,50.58,76767.06,0.0,-0.99933,0.0,0.13769]
[1779078495159,50.58,76767.19,0.0,-0.99933,0.0,0.13771]
[1779078495311,50.58,76767.19,0.0,-0.99933,0.0,0.13771]
[1779078497392,50.58,76761.07,0.0,-0.99933,0.0,0.1368]
[1779078498540,50.58,76761.07,0.0,-0.99933,0.0,0.1368]
[1779078498560,50.58,76761.07,0.0,-0.99933,0.0,0.1368]
[1779078498589,50.58,76761.07,0.0,-0.99933,0.0,0.1368]
[1779078498809,50.58,76761.07,0.0,-0.99933,0.0,0.1368]
[1779078498901,50.58,76755.49,0.0,-0.99934,0.0,0.13597]
[1779078499406,50.58,76751.82,0.0,-0.99934,0.0,0.13542]
[1779078500456,50.58,76751.82,0.0,-0.99934,0.0,0.13542]
[1779078500560,50.58,76751.82,0.0,-0.99934,0.0,0.13542]
[1779078500612,50.58,76755.08,0.0,-0.99934,0.0,0.13591]
[1779078502412,50.58,76754.23,0.0,-0.99934,0.0,0.13578]
[1779078502567,50.58,76754.23,0.0,-0.99934,0.0,0.13578]
[1779078509249,50.58,76751.69,0.0,-0.99934,0.0,0.1354]
[1779078509251,50.58,76751.69,0.0,-0.99934,0.0,0.1354]
[1779078509309,50.58,76753.46,0.0,-0.99934,0.0,0.13567]
[1779078509476,50.58,76749.69,0.0,-0.99934,0.0,0.13511]
[1779078510483,50.58,76746.96,0.0,-0.99934,0.0,0.13471]
[1779078513346,50.58,76744.95,0.0,-0.99935,0.0,0.13416]
[1779078513560,50.58,76744.95,0.0,-0.99935,0.0,0.13416]
[1779078513609,50.58,76744.11,0.0,-0.99935,0.0,0.13404]
[1779078518968,50.58,76745.49,0.0,-0.99935,0.0,0.13424]
[1779078518972,50.58,76745.49,0.0,-0.99935,0.0,0.13424]
[1779078519060,50.58,76745.49,0.0,-0.99935,0.0,0.13424]
[1779078519161,50.58,76744.93,0.0,-0.99935,0.0,0.13416]
[1779078524783,50.58,76744.18,0.0,-0.99935,0.0,0.13405]
[1779078524809,50.58,76744.18,0.0,-0.99935,0.0,0.13405]
[1779078524910,50.58,76744.47,0.0,-0.99935,0.0,0.13409]
[1779078530448,50.58,76744.21,0.0,-0.99935,0.0,0.13405]
[1779078530561,50.58,76744.21,0.0,-0.99935,0.0,0.13405]
[1779078530623,50.58,76744.46,0.0,-0.99935,0.0,0.13409]
[1779078535658,50.58,76744.42,0.0,-0.99935,0.0,0.13409]
[1779078538263,50.58,76744.0,0.0,-0.99935,0.0,0.13402]
[1779078538266,50.58,76744.0,0.0,-0.99935,0.0,0.13402]
[1779078538308,50.58,76744.84,0.0,-0.99935,0.0,0.13415]
[1779078538681,50.58,76744.41,0.0,-0.99935,0.0,0.13408]
[1779078543714,50.58,76742.17,0.0,-0.99935,0.0,0.13376]
[1779078546300,50.58,76740.24,0.0,-0.99935,0.0,0.13347]
[1779078546308,50.58,76740.24,0.0,-0.99935,0.0,0.13347]
[1779078546350,50.58,76740.24,0.0,-0.99935,0.0,0.13347]
[1779078546570,50.58,76740.24,0.0,-0.99935,0.0,0.13347]
[1779078546735,50.58,76734.74,0.0,-0.99935,0.0,0.13267]
[1779078550516,50.58,76736.28,0.0,-0.99935,0.0,0.1329]
[1779078550565,50.58,76736.28,0.0,-0.99935,0.0,0.1329]
[1779078550763,50.58,76739.27,0.0,-0.99935,0.0,0.13333]
[1779078555798,50.58,76740.12,0.0,-0.99935,0.0,0.13346]
[1779078556805,50.58,76742.78,0.0,-0.99935,0.0,0.13385]
[1779078557688,50.58,76742.78,0.0,-0.99935,0.0,0.13385]
[1779078557809,50.58,76742.78,0.0,-0.99935,0.0,0.13385]
[1779078557812,50.58,76744.39,0.0,-0.99935,0.0,0.13408]
[1779078558819,50.58,76746.9,0.0,-0.99934,0.0,0.13445]
[1779078563809,50.58,76747.88,0.0,-0.99934,0.0,0.13459]
[1779078564060,50.58,76747.88,0.0,-0.99934,0.0,0.13459]
[1779078564116,50.58,76747.2,0.0,-0.99934,0.0,0.13449]
[1779078567882,50.58,76745.05,0.0,-0.99935,0.0,0.13418]
[1779078571034,50.58,76745.39,0.0,-0.99935,0.0,0.13423]
[1779078571059,50.58,76745.39,0.0,-0.99935,0.0,0.13423]
[1779078571062,50.58,76747.76,0.0,-0.99934,0.0,0.13433]
[1779078576945,50.58,76751.41,0.0,-0.99934,0.0,0.13486]
[1779078577952,50.58,76755.7,0.0,-0.99934,0.0,0.1355]
[1779078578421,50.58,76755.7,0.0,-0.99934,0.0,0.1355]
[1779078578425,50.58,76755.7,0.0,-0.99934,0.0,0.1355]
[1779078578563,50.58,76755.7,0.0,-0.99934,0.0,0.1355]
[1779078578959,50.58,76757.56,0.0,-0.99934,0.0,0.13577]
[1779078580973,50.58,76763.0,0.0,-0.99933,0.0,0.13658]
[1779078581980,50.58,76766.69,0.0,-0.99933,0.0,0.13713]
[1779078582614,50.58,76766.69,0.0,-0.99933,0.0,0.13713]
[1779078582811,50.58,76766.69,0.0,-0.99933,0.0,0.13713]
[1779078582987,50.58,76765.66,0.0,-0.99933,0.0,0.13698]
[1779078586008,50.58,76770.32,0.0,-0.99933,0.0,0.13767]
[1779078588692,50.58,76771.21,0.0,-0.99933,0.0,0.13781]
[1779078588742,50.58,76771.21,0.0,-0.99933,0.0,0.13781]
[1779078588810,50.58,76771.21,0.0,-0.99933,0.0,0.13781]
[1779078589029,50.58,76770.81,0.0,-0.99933,0.0,0.13775]
[1779078594064,50.58,76771.46,0.0,-0.99933,0.0,0.13785]
[1779078598225,50.58,76773.28,0.0,-0.99932,0.0,0.13812]
[1779078598309,50.58,76773.28,0.0,-0.99932,0.0,0.13812]
[1779078598313,50.58,76773.28,0.0,-0.99932,0.0,0.13812]
[1779078598326,50.58,76774.07,0.0,-0.99932,0.0,0.13824]
[1779078598562,50.58,76774.07,0.0,-0.99932,0.0,0.13824]
[1779078602309,50.58,76773.49,0.0,-0.99932,0.0,0.13815]
[1779078602120,50.58,76770.31,0.0,-0.99933,0.0,0.13767]
[1779078602562,50.58,76770.31,0.0,-0.99933,0.0,0.13767]
[1779078603127,50.58,76770.13,0.0,-0.99933,0.0,0.13765]
[1779078608162,50.58,76771.06,0.0,-0.99933,0.0,0.13779]
[1779078609767,50.58,76772.31,0.0,-0.99933,0.0,0.13797]
[1779078609808,50.58,76772.31,0.0,-0.99933,0.0,0.13797]
[1779078610176,50.58,76771.71,0.0,-0.99933,0.0,0.13788]
[1779078615211,50.58,76771.8,0.0,-0.99933,0.0,0.1379]
[1779078618411,50.58,76770.21,0.0,-0.99933,0.0,0.13766]
[1779078618457,50.58,76770.21,0.0,-0.99933,0.0,0.13766]
[1779078618580,50.58,76770.21,0.0,-0.99933,0.0,0.13766]
[1779078619239,50.58,76769.17,0.0,-0.99933,0.0,0.1375]
[1779078624274,50.58,76770.07,0.0,-0.99933,0.0,0.13764]
[1779078627849,50.58,76769.3,0.0,-0.99933,0.0,0.13752]
[1779078627867,50.58,76769.3,0.0,-0.99933,0.0,0.13752]
[1779078628059,50.58,76769.3,0.0,-0.99933,0.0,0.13752]
[1779078628303,50.58,76769.57,0.0,-0.99933,0.0,0.13756]
[1779078633395,50.58,76768.98,0.0,-0.99933,0.0,0.13722]
[1779078633560,50.58,76769.01,0.0,-0.99933,0.0,0.13722]
[1779078634344,50.58,76768.97,0.0,-0.99933,0.0,0.13722]
[1779078639309,50.58,76769.52,0.0,-0.99933,0.0,0.1373]
[1779078639314,50.58,76769.52,0.0,-0.99933,0.0,0.1373]
[1779078639379,50.58,76769.9,0.0,-0.99933,0.0,0.13736]
[1779078639561,50.58,76769.9,0.0,-0.99933,0.0,0.13736]
[1779078640386,50.58,76769.32,0.0,-0.99933,0.0,0.13727]
[1779078643265,50.58,76767.82,0.0,-0.99933,0.0,0.13705]
[1779078643312,50.58,76767.82,0.0,-0.99933,0.0,0.13705]
[1779078643990,50.58,76767.82,0.0,-0.99933,0.0,0.13705]
[1779078644060,50.58,76767.82,0.0,-0.99933,0.0,0.13705]
[1779078644087,50.58,76765.83,0.0,-0.99933,0.0,0.13675]
[1779078646691,50.58,76765.43,0.0,-0.99933,0.0,0.13669]
[1779078646809,50.58,76765.43,0.0,-0.99933,0.0,0.13669]
[1779078653319,50.58,76763.92,0.0,-0.99933,0.0,0.13646]
[1779078653413,50.58,76763.92,0.0,-0.99933,0.0,0.13646]
[1779078653376,50.58,76757.1,0.0,-0.99934,0.0,0.13545]
[1779078653545,50.58,76757.1,0.0,-0.99934,0.0,0.13545]
[1779078653612,50.58,76751.27,0.0,-0.99934,0.0,0.13459]
[1779078655234,50.58,76751.27,0.0,-0.99934,0.0,0.13459]
[1779078655308,50.58,76751.27,0.0,-0.99934,0.0,0.13459]
[1779078655409,50.58,76745.06,0.0,-0.99935,0.0,0.13368]
[1779078660526,50.58,76744.94,0.0,-0.99935,0.0,0.13367]
[1779078661533,50.58,76743.06,0.0,-0.99935,0.0,0.13339]
[1779078662644,50.58,76743.06,0.0,-0.99935,0.0,0.13339]
[1779078662698,50.58,76743.06,0.0,-0.99935,0.0,0.13339]
[1779078662809,50.58,76743.06,0.0,-0.99935,0.0,0.13339]
[1779078662910,50.58,76741.89,0.0,-0.99935,0.0,0.13322]
[1779078663547,50.58,76743.95,0.0,-0.99935,0.0,0.13352]
[1779078668582,50.58,76745.17,0.0,-0.99935,0.0,0.1337]
[1779078670799,50.58,76745.17,0.0,-0.99935,0.0,0.1337]
[1779078670808,50.58,76745.17,0.0,-0.99935,0.0,0.1337]
[1779078670912,50.58,76745.17,0.0,-0.99935,0.0,0.1337]
[1779078671059,50.58,76745.17,0.0,-0.99935,0.0,0.1337]
[1779078671121,50.58,76745.22,0.0,-0.99935,0.0,0.13371]
[1779078674105,50.58,76745.69,0.0,-0.99935,0.0,0.13377]
[1779078674308,50.58,76745.69,0.0,-0.99935,0.0,0.13377]
[1779078675044,50.58,76746.49,0.0,-0.99935,0.0,0.13389]
[1779078675060,50.58,76746.49,0.0,-0.99935,0.0,0.13389]
[1779078675145,50.58,76748.47,0.0,-0.99935,0.0,0.13418]
[1779078676797,50.58,76749.21,0.0,-0.99934,0.0,0.13429]
[1779078676808,50.58,76749.21,0.0,-0.99934,0.0,0.13429]
[1779078676898,50.58,76751.28,0.0,-0.99934,0.0,0.13459]
[1779078677645,50.58,76755.93,0.0,-0.99934,0.0,0.13528]
[1779078678654,50.58,76757.77,0.0,-0.99934,0.0,0.13555]
[1779078681680,50.58,76765.37,0.0,-0.99933,0.0,0.13668]
[1779078682468,50.58,76765.37,0.0,-0.99933,0.0,0.13668]
[1779078682515,50.58,76765.37,0.0,-0.99933,0.0,0.13668]
[1779078682569,50.58,76765.37,0.0,-0.99933,0.0,0.13668]
[1779078682687,50.58,76768.34,0.0,-0.99933,0.0,0.13712]
[1779078687107,50.58,76768.42,0.0,-0.99933,0.0,0.13714]
[1779078687309,50.58,76768.42,0.0,-0.99933,0.0,0.13714]
[1779078688413,50.58,76768.84,0.0,-0.99933,0.0,0.1372]
[1779078688566,50.58,76769.77,0.0,-0.99933,0.0,0.13734]
[1779078688729,50.58,76770.99,0.0,-0.99933,0.0,0.13752]
[1779078690743,50.58,76774.64,0.0,-0.99932,0.0,0.13807]
[1779078695778,50.58,76774.66,0.0,-0.99933,0.0,0.13782]
[1779078697792,50.58,76772.64,0.0,-0.99933,0.0,0.13751]
[1779078700866,50.58,76773.92,0.0,-0.99933,0.0,0.13771]
[1779078701059,50.58,76773.92,0.0,-0.99933,0.0,0.13771]
[1779078701160,50.58,76780.33,0.0,-0.99932,0.0,0.13867]
[1779078701821,50.58,76781.75,0.0,-0.99932,0.0,0.13889]
[1779078706166,50.58,76781.95,0.0,-0.99932,0.0,0.13892]
[1779078706246,50.58,76781.95,0.0,-0.99932,0.0,0.13892]
[1779078706309,50.58,76781.95,0.0,-0.99932,0.0,0.13892]
[1779078706329,50.58,76781.11,0.0,-0.99932,0.0,0.13879]
[1779078706856,50.58,76779.63,0.0,-0.99932,0.0,0.13857]
[1779078707863,50.58,76777.29,0.0,-0.99932,0.0,0.13821]
[1779078709931,50.58,76777.8,0.0,-0.99932,0.0,0.13829]
[1779078710003,50.58,76777.8,0.0,-0.99932,0.0,0.13829]
[1779078710058,50.58,76777.8,0.0,-0.99932,0.0,0.13829]
[1779078710103,50.58,76774.26,0.0,-0.99933,0.0,0.13776]
[1779078710884,50.58,76772.87,0.0,-0.99933,0.0,0.13755]
[1779078714578,50.58,76772.42,0.0,-0.99933,0.0,0.13748]
[1779078714744,50.58,76772.42,0.0,-0.99933,0.0,0.13748]
[1779078714807,50.58,76772.42,0.0,-0.99933,0.0,0.13748]
[1779078714912,50.58,76771.63,0.0,-0.99933,0.0,0.13736]
[1779078716926,50.58,76770.38,0.0,-0.99933,0.0,0.13718]
[1779078717899,50.58,76770.38,0.0,-0.99933,0.0,0.13718]
[1779078718060,50.58,76770.38,0.0,-0.99933,0.0,0.13718]
[1779078718161,50.58,76767.05,0.0,-0.99933,0.0,0.13668]
[1779078718940,50.58,76764.6,0.0,-0.99933,0.0,0.13631]
[1779078724135,50.58,76765.2,0.0,-0.99933,0.0,0.1364]
[1779078724308,50.58,76765.2,0.0,-0.99933,0.0,0.1364]
[1779078727580,50.58,76764.97,0.0,-0.99933,0.0,0.13637]
[1779078728000,50.58,76764.97,0.0,-0.99933,0.0,0.13637]
[1779078728058,50.58,76764.97,0.0,-0.99933,0.0,0.13637]
[1779078728168,50.58,76762.71,0.0,-0.99934,0.0,0.13603]
[1779078729032,50.58,76759.2,0.0,-0.99934,0.0,0.13551]
[1779078734065,50.58,76758.6,0.0,-0.99934,0.0,0.13542]
[1779078736695,50.58,76759.81,0.0,-0.99934,0.0,0.1356]
[1779078736808,50.58,76759.81,0.0,-0.99934,0.0,0.1356]
[1779078737086,50.58,76759.95,0.0,-0.99934,0.0,0.13562]
[1779078742121,50.58,76761.91,0.0,-0.99934,0.0,0.13591]
[1779078745142,50.58,76758.36,0.0,-0.99934,0.0,0.13539]
[1779078750177,50.58,76758.78,0.0,-0.99934,0.0,0.13545]
[1779078755227,50.58,76758.73,0.0,-0.99934,0.0,0.13519]
[1779078755383,50.58,76763.01,0.0,-0.99934,0.0,0.13583]
[1779078757559,50.58,76765.05,0.0,-0.99933,0.0,0.13613]
[1779078759020,50.58,76765.39,0.0,-0.99933,0.0,0.13618]
[1779078759058,50.58,76765.39,0.0,-0.99933,0.0,0.13618]
[1779078759240,50.58,76764.69,0.0,-0.99934,0.0,0.13608]
[1779078761254,50.58,76767.52,0.0,-0.99933,0.0,0.1365]
[1779078763595,50.58,76768.34,0.0,-0.99933,0.0,0.13662]
[1779078763808,50.58,76768.34,0.0,-0.99933,0.0,0.13662]
[1779078769365,50.58,76770.94,0.0,-0.99933,0.0,0.13701]
[1779078769562,50.58,76771.21,0.0,-0.99933,0.0,0.13705]
[1779078769804,50.58,76771.21,0.0,-0.99933,0.0,0.13705]
[1779078770057,50.58,76771.21,0.0,-0.99933,0.0,0.13705]
[1779078770318,50.58,76771.42,0.0,-0.99933,0.0,0.13708]
[1779078771325,50.58,76777.97,0.0,-0.99932,0.0,0.13806]
[1779078772332,50.58,76782.12,0.0,-0.99932,0.0,0.13869]
[1779078772901,50.58,76782.12,0.0,-0.99932,0.0,0.13869]
[1779078773058,50.58,76782.12,0.0,-0.99932,0.0,0.13869]
[1779078776697,50.58,76783.38,0.0,-0.99932,0.0,0.13888]
[1779078776809,50.58,76783.38,0.0,-0.99932,0.0,0.13888]
[1779078777029,50.58,76783.38,0.0,-0.99932,0.0,0.13888]
[1779078777059,50.58,76783.38,0.0,-0.99932,0.0,0.13888]
[1779078777367,50.58,76783.27,0.0,-0.99932,0.0,0.13886]
[1779078782402,50.58,76777.08,0.0,-0.99933,0.0,0.13793]
[1779078783409,50.58,76773.64,0.0,-0.99933,0.0,0.13741]
[1779078784204,50.58,76773.64,0.0,-0.99933,0.0,0.13741]
[1779078784311,50.58,76773.64,0.0,-0.99933,0.0,0.13741]
[1779078789455,50.58,76772.94,0.0,-0.99933,0.0,0.13731]
[1779078789562,50.58,76773.31,0.0,-0.99933,0.0,0.13736]
[1779078790561,50.58,76774.27,0.0,-0.99933,0.0,0.1375]
[1779078790808,50.58,76774.27,0.0,-0.99933,0.0,0.1375]
[1779078791465,50.58,76774.16,0.0,-0.99933,0.0,0.13749]
[1779078796321,50.58,76772.93,0.0,-0.99933,0.0,0.1373]
[1779078796560,50.58,76772.93,0.0,-0.99933,0.0,0.1373]
[1779078801536,50.58,76770.08,0.0,-0.99933,0.0,0.13688]
[1779078804038,50.58,76770.86,0.0,-0.99933,0.0,0.13699]
[1779078804060,50.58,76770.86,0.0,-0.99933,0.0,0.13699]
[1779078804133,50.58,76770.86,0.0,-0.99933,0.0,0.13699]
[1779078804310,50.58,76770.86,0.0,-0.99933,0.0,0.13699]
[1779078804558,50.58,76770.45,0.0,-0.99933,0.0,0.13693]
[1779078805565,50.58,76765.47,0.0,-0.99933,0.0,0.13619]
[1779078806572,50.58,76760.96,0.0,-0.99934,0.0,0.13552]
[1779078807035,50.58,76760.96,0.0,-0.99934,0.0,0.13552]
[1779078807058,50.58,76760.96,0.0,-0.99934,0.0,0.13552]
[1779078810601,50.58,76763.6,0.0,-0.99934,0.0,0.13591]
[1779078814966,50.58,76763.7,0.0,-0.99934,0.0,0.13568]
[1779078815058,50.58,76763.7,0.0,-0.99934,0.0,0.13568]
[1779078815167,50.58,76763.7,0.0,-0.99934,0.0,0.13568]
[1779078815308,50.58,76763.7,0.0,-0.99934,0.0,0.13568]
[1779078815392,50.58,76763.39,0.0,-0.99934,0.0,0.13563]
[1779078818657,50.58,76760.54,0.0,-0.99934,0.0,0.13521]
[1779078821734,50.58,76758.81,0.0,-0.99934,0.0,0.13495]
[1779078821812,50.58,76758.81,0.0,-0.99934,0.0,0.13495]
[1779078827720,50.58,76759.77,0.0,-0.99934,0.0,0.1351]
[1779078832755,50.58,76760.52,0.0,-0.99934,0.0,0.13521]
[1779078837790,50.58,76760.28,0.0,-0.99934,0.0,0.13517]
[1779078838670,50.58,76760.28,0.0,-0.99934,0.0,0.13517]
[1779078838790,50.58,76760.28,0.0,-0.99934,0.0,0.13517]
[1779078838810,50.58,76760.28,0.0,-0.99934,0.0,0.13517]
[1779078838889,50.58,76760.21,0.0,-0.99934,0.0,0.13516]
[1779078842549,50.58,76758.74,0.0,-0.99934,0.0,0.13494]
[1779078842560,50.58,76758.74,0.0,-0.99934,0.0,0.13494]
[1779078842610,50.58,76758.74,0.0,-0.99934,0.0,0.13494]
[1779078842809,50.58,76759.87,0.0,-0.99934,0.0,0.13511]
[1779078842826,50.58,76759.9,0.0,-0.99934,0.0,0.13511]
[1779078847863,50.58,76761.98,0.0,-0.99934,0.0,0.13542]
[1779078849195,50.58,76761.98,0.0,-0.99934,0.0,0.13542]
[1779078849309,50.58,76761.98,0.0,-0.99934,0.0,0.13542]
[1779078849409,50.58,76765.32,0.0,-0.99934,0.0,0.13592]
[1779078851891,50.58,76767.88,0.0,-0.99933,0.0,0.1363]
[1779078853616,50.58,76767.88,0.0,-0.99933,0.0,0.1363]
[1779078852898,50.58,76771.9,0.0,-0.99933,0.0,0.1369]
[1779078853798,50.58,76771.9,0.0,-0.99933,0.0,0.1369]
[1779078853811,50.58,76771.9,0.0,-0.99933,0.0,0.1369]
[1779078853905,50.58,76771.18,0.0,-0.99933,0.0,0.13679]
[1779078858940,50.58,76770.54,0.0,-0.99933,0.0,0.13669]
[1779078858990,50.58,76770.54,0.0,-0.99933,0.0,0.13669]
[1779078859058,50.58,76770.54,0.0,-0.99933,0.0,0.13669]
[1779078859092,50.58,76772.0,0.0,-0.99933,0.0,0.13691]
[1779078862309,50.58,76773.38,0.0,-0.99933,0.0,0.13712]
[1779078862468,50.58,76773.38,0.0,-0.99933,0.0,0.13712]
[1779078862570,50.58,76773.38,0.0,-0.99933,0.0,0.13712]
[1779078862518,50.58,76770.5,0.0,-0.99933,0.0,0.13669]
[1779078862968,50.58,76766.27,0.0,-0.99934,0.0,0.13606]
[1779078865370,50.58,76768.56,0.0,-0.99933,0.0,0.1364]
[1779078865490,50.58,76768.56,0.0,-0.99933,0.0,0.1364]
[1779078865566,50.58,76768.56,0.0,-0.99933,0.0,0.1364]
[1779078865589,50.58,76771.55,0.0,-0.99933,0.0,0.13684]
[1779078870455,50.58,76773.81,0.0,-0.99933,0.0,0.13718]
[1779078870552,50.58,76773.81,0.0,-0.99933,0.0,0.13718]
[1779078870564,50.58,76773.81,0.0,-0.99933,0.0,0.13718]
[1779078870604,50.58,76770.7,0.0,-0.99933,0.0,0.13672]
[1779078876060,50.58,76773.01,0.0,-0.99933,0.0,0.13681]
[1779078877067,50.58,76773.01,0.0,-0.99933,0.0,0.13681]
[1779078877223,50.58,76773.01,0.0,-0.99933,0.0,0.13681]
[1779078877310,50.58,76773.01,0.0,-0.99933,0.0,0.13681]
[1779078877324,50.58,76774.02,0.0,-0.99933,0.0,0.13696]
[1779078883109,50.58,76774.49,0.0,-0.99933,0.0,0.13703]
[1779078888145,50.58,76774.39,0.0,-0.99933,0.0,0.13702]
[1779078892546,50.58,76774.74,0.0,-0.99933,0.0,0.13707]
[1779078892571,50.58,76774.74,0.0,-0.99933,0.0,0.13707]
[1779078892786,50.58,76776.49,0.0,-0.99933,0.0,0.13733]
[1779078892808,50.58,76776.49,0.0,-0.99933,0.0,0.13733]
[1779078893181,50.58,76777.55,0.0,-0.99933,0.0,0.13749]
[1779078895571,50.58,76777.34,0.0,-0.99933,0.0,0.13746]
[1779078900360,50.58,76780.01,0.0,-0.99933,0.0,0.13786]
[1779078900556,50.58,76780.01,0.0,-0.99933,0.0,0.13786]
[1779078900558,50.58,76780.01,0.0,-0.99933,0.0,0.13786]
[1779078900657,50.58,76780.05,0.0,-0.99933,0.0,0.13786]
[1779078900807,50.58,76780.05,0.0,-0.99933,0.0,0.13786]
[1779078903893,50.58,76782.99,0.0,-0.99932,0.0,0.13831]
[1779078904063,50.58,76782.99,0.0,-0.99932,0.0,0.13831]
[1779078907287,50.58,76785.64,0.0,-0.99932,0.0,0.13871]
[1779078907307,50.58,76785.64,0.0,-0.99932,0.0,0.13871]
[1779078907331,50.58,76785.64,0.0,-0.99932,0.0,0.13871]
[1779078907574,50.58,76785.64,0.0,-0.99932,0.0,0.13871]
[1779078907586,50.58,76784.92,0.0,-0.99932,0.0,0.1386]
[1779078911272,50.58,76784.93,0.0,-0.99932,0.0,0.1386]
[1779078911309,50.58,76784.93,0.0,-0.99932,0.0,0.1386]
[1779078916343,50.58,76786.3,0.0,-0.99932,0.0,0.13881]
[1779078921378,50.58,76789.25,0.0,-0.99932,0.0,0.13925]
[1779078921695,50.58,76789.25,0.0,-0.99932,0.0,0.13925]
[1779078921808,50.58,76789.25,0.0,-0.99932,0.0,0.13925]
[1779078921902,50.58,76789.25,0.0,-0.99932,0.0,0.13925]
[1779078922059,50.58,76789.25,0.0,-0.99932,0.0,0.13925]
[1779078922385,50.58,76791.18,0.0,-0.99932,0.0,0.13955]
[1779078927054,50.58,76792.68,0.0,-0.99932,0.0,0.13977]
[1779078927311,50.58,76792.68,0.0,-0.99932,0.0,0.13977]
[1779078929438,50.58,76797.21,0.0,-0.99931,0.0,0.14047]
[1779078933463,50.58,76800.79,0.0,-0.99931,0.0,0.14075]
[1779078934470,50.58,76807.79,0.0,-0.9993,0.0,0.14183]
[1779078935690,50.58,76807.79,0.0,-0.9993,0.0,0.14183]
[1779078935477,50.58,76811.2,0.0,-0.9993,0.0,0.14236]
[1779078935808,50.58,76811.2,0.0,-0.9993,0.0,0.14236]
[1779078936092,50.58,76811.2,0.0,-0.9993,0.0,0.14236]
[1779078936308,50.58,76811.2,0.0,-0.9993,0.0,0.14236]
[1779078936484,50.58,76811.06,0.0,-0.9993,0.0,0.14233]
[1779078941519,50.58,76812.27,0.0,-0.9993,0.0,0.14252]
[1779078945406,50.58,76813.0,0.0,-0.9993,0.0,0.14263]
[1779078945566,50.58,76813.0,0.0,-0.9993,0.0,0.14263]
[1779078947562,50.58,76807.59,0.0,-0.9993,0.0,0.1418]
[1779078948028,50.58,76807.59,0.0,-0.9993,0.0,0.1418]
[1779078948059,50.58,76807.59,0.0,-0.9993,0.0,0.1418]
[1779078948569,50.58,76803.89,0.0,-0.99931,0.0,0.14123]
[1779078950584,50.58,76800.24,0.0,-0.99931,0.0,0.14067]
[1779078951564,50.58,76800.24,0.0,-0.99931,0.0,0.14067]
[1779078951592,50.58,76796.52,0.0,-0.99931,0.0,0.1401]
[1779078951809,50.58,76796.52,0.0,-0.99931,0.0,0.1401]
[1779078952598,50.58,76793.63,0.0,-0.99932,0.0,0.13966]
[1779078957633,50.58,76793.77,0.0,-0.99932,0.0,0.13968]
[1779078958860,50.58,76793.79,0.0,-0.99932,0.0,0.13969]
[1779078959059,50.58,76793.79,0.0,-0.99932,0.0,0.13969]
[1779078959226,50.58,76793.79,0.0,-0.99932,0.0,0.13969]
[1779078959308,50.58,76793.79,0.0,-0.99932,0.0,0.13969]
[1779078959647,50.58,76796.12,0.0,-0.99931,0.0,0.14004]
[1779078962668,50.58,76791.74,0.0,-0.99932,0.0,0.13937]
[1779078964309,50.58,76790.95,0.0,-0.99932,0.0,0.13925]
[1779078964561,50.58,76790.95,0.0,-0.99932,0.0,0.13925]
[1779078964682,50.58,76794.66,0.0,-0.99932,0.0,0.13982]
[1779078969717,50.58,76794.46,0.0,-0.99932,0.0,0.13979]
[1779078974752,50.58,76796.67,0.0,-0.99931,0.0,0.14012]
[1779078980456,50.58,76796.95,0.0,-0.99931,0.0,0.14017]
[1779078980569,50.58,76796.95,0.0,-0.99931,0.0,0.14017]
[1779078980827,50.58,76796.95,0.0,-0.99931,0.0,0.14017]
[1779078981059,50.58,76796.95,0.0,-0.99931,0.0,0.14017]
[1779078981803,50.58,76795.19,0.0,-0.99931,0.0,0.1399]
[1779078982810,50.58,76800.73,0.0,-0.99931,0.0,0.14074]
[1779078984607,50.58,76800.73,0.0,-0.99931,0.0,0.14074]
[1779078984667,50.58,76805.55,0.0,-0.99931,0.0,0.14148]
[1779078984808,50.58,76805.55,0.0,-0.99931,0.0,0.14148]
[1779078989859,50.58,76807.02,0.0,-0.99931,0.0,0.14171]
[1779078990923,50.58,76807.02,0.0,-0.99931,0.0,0.14171]
[1779078991059,50.58,76807.02,0.0,-0.99931,0.0,0.14171]
[1779078991261,50.58,76807.02,0.0,-0.99931,0.0,0.14171]
[1779078991311,50.58,76807.02,0.0,-0.99931,0.0,0.14171]
[1779078991412,50.58,76807.94,0.0,-0.99931,0.0,0.14159]
[1779078991873,50.58,76812.06,0.0,-0.9993,0.0,0.14223]
[1779078996909,50.58,76812.77,0.0,-0.9993,0.0,0.14234]
[1779078998193,50.58,76812.77,0.0,-0.9993,0.0,0.14234]
[1779078998309,50.58,76812.77,0.0,-0.9993,0.0,0.14234]
[1779079000739,50.58,76812.08,0.0,-0.9993,0.0,0.14223]
[1779079000808,50.58,76812.38,0.0,-0.9993,0.0,0.14228]
[1779079001050,50.58,76812.38,0.0,-0.9993,0.0,0.14228]
[1779079001060,50.58,76812.38,0.0,-0.9993,0.0,0.14228]
[1779079001143,50.58,76814.39,0.0,-0.9993,0.0,0.14259]
[1779079001944,50.58,76818.44,0.0,-0.9993,0.0,0.14322]
[1779079003453,50.58,76818.44,0.0,-0.9993,0.0,0.14322]
[1779079003561,50.58,76818.44,0.0,-0.9993,0.0,0.14322]
[1779079003662,50.58,76824.25,0.0,-0.99929,0.0,0.14412]
[1779079005592,50.58,76826.04,0.0,-0.99929,0.0,0.1444]
[1779079005626,50.58,76827.88,0.0,-0.99929,0.0,0.14469]
[1779079005809,50.58,76827.88,0.0,-0.99929,0.0,0.14469]
[1779079006232,50.58,76827.88,0.0,-0.99929,0.0,0.14469]
[1779079006309,50.58,76827.88,0.0,-0.99929,0.0,0.14469]
[1779079006379,50.58,76831.98,0.0,-0.99929,0.0,0.14534]
[1779079006979,50.58,76836.61,0.0,-0.99928,0.0,0.14607]
[1779079008314,50.58,76836.61,0.0,-0.99928,0.0,0.14607]
[1779079008560,50.58,76836.61,0.0,-0.99928,0.0,0.14607]
[1779079008605,50.58,76836.22,0.0,-0.99928,0.0,0.14601]
[1779079011272,50.58,76836.45,0.0,-0.99928,0.0,0.14604]
[1779079011307,50.58,76836.45,0.0,-0.99928,0.0,0.14604]
[1779079017248,50.58,76836.42,0.0,-0.99928,0.0,0.14604]
[1779079017308,50.58,76836.42,0.0,-0.99928,0.0,0.14604]
[1779079017772,50.58,76836.42,0.0,-0.99928,0.0,0.14604]
[1779079017409,50.58,76833.76,0.0,-0.99928,0.0,0.14562]
[1779079017809,50.58,76833.76,0.0,-0.99928,0.0,0.14562]
[1779079018056,50.58,76833.74,0.0,-0.99928,0.0,0.14561]
[1779079019710,50.58,76833.74,0.0,-0.99928,0.0,0.14561]
[1779079019808,50.58,76833.67,0.0,-0.99928,0.0,0.1456]
[1779079020070,50.58,76830.72,0.0,-0.99929,0.0,0.14514]
[1779079021704,50.58,76830.72,0.0,-0.99929,0.0,0.14514]
[1779079021740,50.58,76822.41,0.0,-0.99929,0.0,0.14384]
[1779079021808,50.58,76822.41,0.0,-0.99929,0.0,0.14384]
[1779079022084,50.58,76819.81,0.0,-0.9993,0.0,0.14343]
[1779079027120,50.58,76819.79,0.0,-0.9993,0.0,0.14343]
[1779079029152,50.58,76819.92,0.0,-0.9993,0.0,0.14345]
[1779079029308,50.58,76819.92,0.0,-0.9993,0.0,0.14345]
[1779079029318,50.58,76817.02,0.0,-0.9993,0.0,0.143]
[1779079034677,50.58,76818.36,0.0,-0.9993,0.0,0.1432]
[1779079034809,50.58,76818.36,0.0,-0.9993,0.0,0.1432]
[1779079034778,50.58,76819.44,0.0,-0.9993,0.0,0.14337]
[1779079037001,50.58,76820.51,0.0,-0.9993,0.0,0.14354]
[1779079037057,50.58,76820.51,0.0,-0.9993,0.0,0.14354]
[1779079042225,50.58,76817.56,0.0,-0.9993,0.0,0.14308]
[1779079043203,50.58,76817.56,0.0,-0.9993,0.0,0.14308]
[1779079043307,50.58,76817.56,0.0,-0.9993,0.0,0.14308]
[1779079043663,50.58,76817.56,0.0,-0.9993,0.0,0.14308]
[1779079043811,50.58,76817.56,0.0,-0.9993,0.0,0.14308]
[1779079043667,50.58,76818.05,0.0,-0.9993,0.0,0.14316]
[1779079047939,50.58,76818.49,0.0,-0.9993,0.0,0.14322]
[1779079048058,50.58,76818.49,0.0,-0.9993,0.0,0.14322]
[1779079048267,50.58,76823.62,0.0,-0.99929,0.0,0.14402]
[1779079049274,50.58,76826.81,0.0,-0.99929,0.0,0.14452]
[1779079049946,50.58,76826.81,0.0,-0.99929,0.0,0.14452]
[1779079050057,50.58,76826.81,0.0,-0.99929,0.0,0.14452]
[1779079050281,50.58,76827.34,0.0,-0.99929,0.0,0.14461]
[1779079051288,50.58,76829.15,0.0,-0.99929,0.0,0.14463]
[1779079054578,50.58,76829.37,0.0,-0.99929,0.0,0.14466]
[1779079054807,50.58,76829.37,0.0,-0.99929,0.0,0.14466]
[1779079060351,50.58,76828.51,0.0,-0.99929,0.0,0.14453]
[1779079064008,50.58,76829.08,0.0,-0.99929,0.0,0.14462]
[1779079064058,50.58,76829.08,0.0,-0.99929,0.0,0.14462]
[1779079064379,50.58,76829.61,0.0,-0.99929,0.0,0.1447]
[1779079065570,50.58,76829.61,0.0,-0.99929,0.0,0.1447]
[1779079066394,50.58,76834.02,0.0,-0.99929,0.0,0.14539]
[1779079068408,50.58,76836.22,0.0,-0.99928,0.0,0.14574]
[1779079070755,50.58,76835.54,0.0,-0.99928,0.0,0.14563]
[1779079070809,50.58,76835.54,0.0,-0.99928,0.0,0.14563]
[1779079071429,50.58,76835.33,0.0,-0.99928,0.0,0.1456]
[1779079076464,50.58,76835.32,0.0,-0.99928,0.0,0.1456]
[1779079078093,50.58,76835.28,0.0,-0.99928,0.0,0.14559]
[1779079078307,50.58,76835.28,0.0,-0.99928,0.0,0.14559]
[1779079083513,50.58,76836.43,0.0,-0.99928,0.0,0.14577]
[1779079083959,50.58,76836.43,0.0,-0.99928,0.0,0.14577]
[1779079084056,50.58,76836.43,0.0,-0.99928,0.0,0.14577]
[1779079084276,50.58,76836.43,0.0,-0.99928,0.0,0.14577]
[1779079084312,50.58,76836.43,0.0,-0.99928,0.0,0.14577]
[1779079084520,50.58,76836.59,0.0,-0.99928,0.0,0.1458]
[1779079088548,50.58,76839.57,0.0,-0.99928,0.0,0.14627]
[1779079091569,50.58,76842.03,0.0,-0.99928,0.0,0.14666]
[1779079095566,50.58,76842.16,0.0,-0.99928,0.0,0.14668]
[1779079097611,50.58,76844.58,0.0,-0.99928,0.0,0.14707]
[1779079100385,50.58,76845.73,0.0,-0.99928,0.0,0.14725]
[1779079100432,50.58,76845.73,0.0,-0.99928,0.0,0.14725]
[1779079100564,50.58,76845.73,0.0,-0.99928,0.0,0.14725]
[1779079100632,50.58,76843.47,0.0,-0.99928,0.0,0.14689]
[1779079101639,50.58,76841.13,0.0,-0.99928,0.0,0.14652]
[1779079103710,50.58,76840.11,0.0,-0.99928,0.0,0.14636]
[1779079103809,50.58,76840.11,0.0,-0.99928,0.0,0.14636]
[1779079103804,50.58,76838.03,0.0,-0.99928,0.0,0.14603]
[1779079103905,50.58,76838.03,0.0,-0.99928,0.0,0.14603]
[1779079104057,50.58,76838.03,0.0,-0.99928,0.0,0.14603]
[1779079107375,50.58,76835.93,0.0,-0.99928,0.0,0.14569]
[1779079107568,50.58,76835.93,0.0,-0.99928,0.0,0.14569]
[1779079107826,50.58,76835.93,0.0,-0.99928,0.0,0.14569]
[1779079107681,50.58,76832.7,0.0,-0.99929,0.0,0.14518]
[1779079108057,50.58,76832.7,0.0,-0.99929,0.0,0.14518]
[1779079111709,50.58,76839.29,0.0,-0.99928,0.0,0.14596]
[1779079111929,50.58,76839.29,0.0,-0.99928,0.0,0.14596]
[1779079112057,50.58,76839.29,0.0,-0.99928,0.0,0.14596]
[1779079112799,50.58,76839.29,0.0,-0.99928,0.0,0.14596]
[1779079112808,50.58,76839.29,0.0,-0.99928,0.0,0.14596]
[1779079112716,50.58,76843.46,0.0,-0.99928,0.0,0.14662]
[1779079117751,50.58,76843.5,0.0,-0.99928,0.0,0.14663]
[1779079122786,50.58,76843.81,0.0,-0.99928,0.0,0.14667]
[1779079123793,50.58,76841.63,0.0,-0.99928,0.0,0.14633]
[1779079124679,50.58,76841.63,0.0,-0.99928,0.0,0.14633]
[1779079124808,50.58,76841.63,0.0,-0.99928,0.0,0.14633]
[1779079124896,50.58,76838.16,0.0,-0.99928,0.0,0.14578]
[1779079125085,50.58,76838.16,0.0,-0.99928,0.0,0.14578]
[1779079125308,50.58,76838.16,0.0,-0.99928,0.0,0.14578]
[1779079130842,50.58,76838.76,0.0,-0.99928,0.0,0.14587]
[1779079133707,50.58,76839.02,0.0,-0.99928,0.0,0.14592]
[1779079133809,50.58,76839.02,0.0,-0.99928,0.0,0.14592]
[1779079133864,50.58,76838.74,0.0,-0.99928,0.0,0.14587]
[1779079134127,50.58,76838.74,0.0,-0.99928,0.0,0.14587]
[1779079134308,50.58,76838.74,0.0,-0.99928,0.0,0.14587]
[1779079135877,50.58,76836.68,0.0,-0.99928,0.0,0.14555]
[1779079140912,50.58,76836.91,0.0,-0.99928,0.0,0.14558]
[1779079145947,50.58,76837.17,0.0,-0.99928,0.0,0.14562]
[1779079147853,50.58,76837.17,0.0,-0.99928,0.0,0.14562]
[1779079148060,50.58,76836.31,0.0,-0.99928,0.0,0.14549]
[1779079148277,50.58,76836.31,0.0,-0.99928,0.0,0.14549]
[1779079148309,50.58,76836.31,0.0,-0.99928,0.0,0.14549]
[1779079148372,50.58,76836.93,0.0,-0.99928,0.0,0.14559]
[1779079154660,50.58,76835.93,0.0,-0.99929,0.0,0.14543]
[1779079154809,50.58,76835.93,0.0,-0.99929,0.0,0.14543]
[1779079154862,50.58,76833.65,0.0,-0.99929,0.0,0.14507]
[1779079155053,50.58,76833.65,0.0,-0.99929,0.0,0.14507]
[1779079155059,50.58,76833.65,0.0,-0.99929,0.0,0.14507]
[1779079163608,50.58,76833.77,0.0,-0.99929,0.0,0.14509]
[1779079163807,50.58,76833.77,0.0,-0.99929,0.0,0.14509]
[1779079163883,50.58,76828.43,0.0,-0.99929,0.0,0.14425]
[1779079164557,50.58,76828.43,0.0,-0.99929,0.0,0.14425]
[1779079164810,50.58,76828.43,0.0,-0.99929,0.0,0.14425]
[1779079164813,50.58,76823.04,0.0,-0.9993,0.0,0.14341]
[1779079165082,50.58,76820.31,0.0,-0.9993,0.0,0.14298]
[1779079170121,50.58,76820.01,0.0,-0.9993,0.0,0.14294]
[1779079172135,50.58,76816.69,0.0,-0.9993,0.0,0.14216]
[1779079173999,50.58,76815.08,0.0,-0.9993,0.0,0.14191]
[1779079174057,50.58,76815.08,0.0,-0.9993,0.0,0.14191]
[1779079174627,50.58,76815.08,0.0,-0.9993,0.0,0.14191]
[1779079174808,50.58,76815.08,0.0,-0.9993,0.0,0.14191]
[1779079174910,50.58,76815.5,0.0,-0.9993,0.0,0.14197]
[1779079177594,50.58,76813.88,0.0,-0.9993,0.0,0.14173]
[1779079177808,50.58,76813.88,0.0,-0.9993,0.0,0.14173]
[1779079177909,50.58,76809.71,0.0,-0.99931,0.0,0.14108]
[1779079178225,50.58,76809.71,0.0,-0.99931,0.0,0.14108]
[1779079178309,50.58,76809.71,0.0,-0.99931,0.0,0.14108]
[1779079184219,50.58,76807.96,0.0,-0.99931,0.0,0.14081]
[1779079189254,50.58,76807.85,0.0,-0.99931,0.0,0.1408]
[1779079192183,50.58,76809.29,0.0,-0.99931,0.0,0.14102]
[1779079192310,50.58,76809.29,0.0,-0.99931,0.0,0.14102]
[1779079192801,50.58,76809.29,0.0,-0.99931,0.0,0.14102]
[1779079192810,50.58,76809.29,0.0,-0.99931,0.0,0.14102]
[1779079192898,50.58,76809.62,0.0,-0.99931,0.0,0.14107]
[1779079193293,50.58,76822.39,0.0,-0.9993,0.0,0.14304]
[1779079194300,50.58,76835.21,0.0,-0.99929,0.0,0.14505]
[1779079195307,50.58,76837.17,0.0,-0.99929,0.0,0.14536]
[1779079196371,50.58,76837.17,0.0,-0.99929,0.0,0.14536]
[1779079196936,50.58,76837.17,0.0,-0.99929,0.0,0.14536]
[1779079196944,50.58,76837.08,0.0,-0.99929,0.0,0.14534]
[1779079197176,50.58,76837.08,0.0,-0.99929,0.0,0.14534]
[1779079197321,50.58,76839.38,0.0,-0.99928,0.0,0.14571]
[1779079201349,50.58,76841.17,0.0,-0.99928,0.0,0.14599]
[1779079204101,50.58,76841.81,0.0,-0.99928,0.0,0.14609]
[1779079204309,50.58,76841.81,0.0,-0.99928,0.0,0.14609]
[1779079204550,50.58,76841.81,0.0,-0.99928,0.0,0.14609]
[1779079204561,50.58,76841.81,0.0,-0.99928,0.0,0.14609]
[1779079204645,50.58,76842.19,0.0,-0.99928,0.0,0.14615]
[1779079208398,50.58,76856.43,0.0,-0.99927,0.0,0.14842]
[1779079209405,50.58,76876.23,0.0,-0.99925,0.0,0.15163]
[1779079210412,50.58,76879.61,0.0,-0.99925,0.0,0.15219]
[1779079213434,50.58,76885.72,0.0,-0.99924,0.0,0.15319]
[1779079214440,50.58,76892.61,0.0,-0.99924,0.0,0.15434]
[1779079215447,50.58,76895.17,0.0,-0.99924,0.0,0.15476]
[1779079218124,50.58,76895.29,0.0,-0.99924,0.0,0.15478]
[1779079218307,50.58,76895.29,0.0,-0.99924,0.0,0.15478]
[1779079218928,50.58,76895.29,0.0,-0.99924,0.0,0.15478]
[1779079218469,50.58,76895.32,0.0,-0.99924,0.0,0.15479]
[1779079219061,50.58,76895.32,0.0,-0.99924,0.0,0.15479]
[1779079224529,50.58,76895.84,0.0,-0.99924,0.0,0.15487]
[1779079228334,50.58,76895.59,0.0,-0.99924,0.0,0.15483]
[1779079228559,50.58,76895.59,0.0,-0.99924,0.0,0.15483]
[1779079228917,50.58,76895.59,0.0,-0.99924,0.0,0.15483]
[1779079229013,50.58,76895.59,0.0,-0.99924,0.0,0.15483]
[1779079229061,50.58,76895.59,0.0,-0.99924,0.0,0.15483]
[1779079229571,50.58,76897.26,0.0,-0.99923,0.0,0.15511]
[1779079230578,50.58,76900.11,0.0,-0.99923,0.0,0.15559]
[1779079231585,50.58,76901.63,0.0,-0.99923,0.0,0.15556]
[1779079232772,50.58,76901.63,0.0,-0.99923,0.0,0.15556]
[1779079232809,50.58,76901.63,0.0,-0.99923,0.0,0.15556]
[1779079233599,50.58,76906.92,0.0,-0.99923,0.0,0.15645]
[1779079234110,50.58,76906.92,0.0,-0.99923,0.0,0.15645]
[1779079234316,50.58,76906.92,0.0,-0.99923,0.0,0.15645]
[1779079234606,50.58,76907.64,0.0,-0.99923,0.0,0.15657]
[1779079235613,50.58,76910.29,0.0,-0.99922,0.0,0.15702]
[1779079237466,50.58,76909.5,0.0,-0.99922,0.0,0.15688]
[1779079237563,50.58,76909.5,0.0,-0.99922,0.0,0.15688]
[1779079242662,50.58,76909.95,0.0,-0.99922,0.0,0.15696]
[1779079247463,50.58,76910.33,0.0,-0.99922,0.0,0.15702]
[1779079247559,50.58,76910.33,0.0,-0.99922,0.0,0.15702]
[1779079247626,50.58,76910.33,0.0,-0.99922,0.0,0.15702]
[1779079247808,50.58,76910.33,0.0,-0.99922,0.0,0.15702]
[1779079247861,50.58,76910.34,0.0,-0.99922,0.0,0.15703]
[1779079253742,50.58,76910.05,0.0,-0.99922,0.0,0.15698]
[1779079259782,50.58,76909.27,0.0,-0.99922,0.0,0.15685]
[1779079260789,50.58,76904.86,0.0,-0.99923,0.0,0.1561]
[1779079261259,50.58,76904.86,0.0,-0.99923,0.0,0.1561]
[1779079261308,50.58,76904.86,0.0,-0.99923,0.0,0.1561]
[1779079261933,50.58,76904.86,0.0,-0.99923,0.0,0.1561]
[1779079262026,50.58,76904.26,0.0,-0.99923,0.0,0.156]
[1779079262059,50.58,76904.26,0.0,-0.99923,0.0,0.156]
[1779079267838,50.58,76902.2,0.0,-0.99923,0.0,0.15566]
[1779079268070,50.58,76902.2,0.0,-0.99923,0.0,0.15566]
[1779079268307,50.58,76902.2,0.0,-0.99923,0.0,0.15566]
[1779079268983,50.58,76902.2,0.0,-0.99923,0.0,0.15566]
[1779079269059,50.58,76905.23,0.0,-0.99923,0.0,0.15617]
[1779079269853,50.58,76908.62,0.0,-0.99923,0.0,0.15674]
[1779079273193,50.58,76907.26,0.0,-0.99923,0.0,0.15651]
[1779079273308,50.58,76907.26,0.0,-0.99923,0.0,0.15651]
[1779079275895,50.58,76909.05,0.0,-0.99922,0.0,0.15681]
[1779079277630,50.58,76909.26,0.0,-0.99922,0.0,0.15684]
[1779079277718,50.58,76909.26,0.0,-0.99922,0.0,0.15684]
[1779079277909,50.58,76911.05,0.0,-0.99922,0.0,0.15715]
[1779079278784,50.58,76911.05,0.0,-0.99922,0.0,0.15715]
[1779079278808,50.58,76911.05,0.0,-0.99922,0.0,0.15715]
[1779079278916,50.58,76915.63,0.0,-0.99922,0.0,0.15792]
[1779079282945,50.58,76919.97,0.0,-0.99922,0.0,0.15866]
[1779079283951,50.58,76930.42,0.0,-0.99921,0.0,0.16045]
[1779079284959,50.58,76937.46,0.0,-0.9992,0.0,0.16167]
[1779079285966,50.58,76946.55,0.0,-0.99919,0.0,0.16325]
[1779079286973,50.58,76948.59,0.0,-0.99919,0.0,0.16361]
[1779079288747,50.58,76948.36,0.0,-0.99919,0.0,0.16357]
[1779079288807,50.58,76948.36,0.0,-0.99919,0.0,0.16357]
[1779079288987,50.58,76948.35,0.0,-0.99919,0.0,0.16357]
[1779079289892,50.58,76948.35,0.0,-0.99919,0.0,0.16357]
[1779079290058,50.58,76948.35,0.0,-0.99919,0.0,0.16357]
[1779079291001,50.58,76954.53,0.0,-0.99918,0.0,0.16436]
[1779079292093,50.58,76954.92,0.0,-0.99918,0.0,0.16443]
[1779079292308,50.58,76954.92,0.0,-0.99918,0.0,0.16443]
[1779079293015,50.58,76954.61,0.0,-0.99918,0.0,0.16437]
[1779079295262,50.58,76954.21,0.0,-0.99919,0.0,0.1643]
[1779079295312,50.58,76954.21,0.0,-0.99919,0.0,0.1643]
[1779079299060,50.58,76955.97,0.0,-0.99918,0.0,0.16461]
[1779079301383,50.58,76956.79,0.0,-0.99918,0.0,0.16476]
[1779079301559,50.58,76956.79,0.0,-0.99918,0.0,0.16476]
[1779079307099,50.58,76958.23,0.0,-0.99918,0.0,0.16501]
[1779079307309,50.58,76958.23,0.0,-0.99918,0.0,0.16501]
[1779079308192,50.58,76958.23,0.0,-0.99918,0.0,0.16501]
[1779079308307,50.58,76958.23,0.0,-0.99918,0.0,0.16501]
[1779079309130,50.58,76957.8,0.0,-0.99918,0.0,0.16493]
[1779079312898,50.58,76958.32,0.0,-0.99918,0.0,0.16503]
[1779079313058,50.58,76958.32,0.0,-0.99918,0.0,0.16503]
[1779079318193,50.58,76957.8,0.0,-0.99918,0.0,0.16493]
[1779079319609,50.58,76957.8,0.0,-0.99918,0.0,0.16493]
[1779079319809,50.58,76957.8,0.0,-0.99918,0.0,0.16493]
[1779079319822,50.58,76954.7,0.0,-0.99918,0.0,0.16439]
[1779079320207,50.58,76952.62,0.0,-0.99919,0.0,0.16402]
[1779079322045,50.58,76954.25,0.0,-0.99918,0.0,0.16431]
[1779079323356,50.58,76955.0,0.0,-0.99918,0.0,0.16444]
[1779079323569,50.58,76955.0,0.0,-0.99918,0.0,0.16444]
[1779079325809,50.58,76954.64,0.0,-0.99918,0.0,0.16438]
[1779079325818,50.58,76952.86,0.0,-0.99919,0.0,0.16406]
[1779079330543,50.58,76955.02,0.0,-0.99918,0.0,0.16444]
[1779079330561,50.58,76955.02,0.0,-0.99918,0.0,0.16444]
[1779079333993,50.58,76958.5,0.0,-0.99918,0.0,0.16506]
[1779079334057,50.58,76958.5,0.0,-0.99918,0.0,0.16506]
[1779079334068,50.58,76955.68,0.0,-0.99918,0.0,0.16456]
[1779079335313,50.58,76953.12,0.0,-0.99919,0.0,0.16411]
[1779079340435,50.58,76954.68,0.0,-0.99918,0.0,0.16438]
[1779079340566,50.58,76954.68,0.0,-0.99918,0.0,0.16438]
[1779079344529,50.58,76953.77,0.0,-0.99919,0.0,0.16422]
[1779079344561,50.58,76953.77,0.0,-0.99919,0.0,0.16422]
[1779079344929,50.58,76953.77,0.0,-0.99919,0.0,0.16422]
[1779079345062,50.58,76953.77,0.0,-0.99919,0.0,0.16422]
[1779079345030,50.58,76951.87,0.0,-0.99919,0.0,0.16389]
[1779079350419,50.58,76954.46,0.0,-0.99918,0.0,0.16434]
[1779079352552,50.58,76955.31,0.0,-0.99919,0.0,0.1642]
[1779079352560,50.58,76955.31,0.0,-0.99919,0.0,0.1642]
[1779079358477,50.58,76954.58,0.0,-0.99919,0.0,0.16407]
[1779079360491,50.58,76951.83,0.0,-0.99919,0.0,0.16359]
[1779079363333,50.58,76951.66,0.0,-0.99919,0.0,0.16356]
[1779079363561,50.58,76951.66,0.0,-0.99919,0.0,0.16356]
[1779079364770,50.58,76950.99,0.0,-0.99919,0.0,0.16344]
[1779079364809,50.58,76950.99,0.0,-0.99919,0.0,0.16344]
[1779079364910,50.58,76951.48,0.0,-0.99919,0.0,0.16353]
[1779079370562,50.58,76952.49,0.0,-0.99919,0.0,0.1637]
[1779079373745,50.58,76951.84,0.0,-0.99919,0.0,0.16359]
[1779079373809,50.58,76951.84,0.0,-0.99919,0.0,0.16359]
[1779079376603,50.58,76955.63,0.0,-0.99919,0.0,0.16426]
[1779079377460,50.58,76955.63,0.0,-0.99919,0.0,0.16426]
[1779079377570,50.58,76955.63,0.0,-0.99919,0.0,0.16426]
[1779079377610,50.58,76958.0,0.0,-0.99918,0.0,0.16467]
[1779079378239,50.58,76958.0,0.0,-0.99918,0.0,0.16467]
[1779079378308,50.58,76958.0,0.0,-0.99918,0.0,0.16467]
[1779079381638,50.58,76954.93,0.0,-0.99919,0.0,0.16413]
[1779079382185,50.58,76954.93,0.0,-0.99919,0.0,0.16413]
[1779079382309,50.58,76954.93,0.0,-0.99919,0.0,0.16413]
[1779079382868,50.58,76954.93,0.0,-0.99919,0.0,0.16413]
[1779079383059,50.58,76954.93,0.0,-0.99919,0.0,0.16413]
[1779079383104,50.58,76952.38,0.0,-0.99919,0.0,0.16368]
[1779079388687,50.58,76952.1,0.0,-0.99919,0.0,0.16364]
[1779079391950,50.58,76952.13,0.0,-0.99919,0.0,0.16364]
[1779079392058,50.58,76952.13,0.0,-0.99919,0.0,0.16364]
[1779079396754,50.58,76954.68,0.0,-0.99919,0.0,0.16409]
[1779079397320,50.58,76954.68,0.0,-0.99919,0.0,0.16409]
[1779079397559,50.58,76954.68,0.0,-0.99919,0.0,0.16409]
[1779079397761,50.58,76958.37,0.0,-0.99918,0.0,0.16474]
[1779079398819,50.58,76958.37,0.0,-0.99918,0.0,0.16474]
[1779079399059,50.58,76958.37,0.0,-0.99918,0.0,0.16474]
[1779079399104,50.58,76959.2,0.0,-0.99918,0.0,0.16488]
[1779079404657,50.58,76959.05,0.0,-0.99918,0.0,0.16486]
[1779079404808,50.58,76959.05,0.0,-0.99918,0.0,0.16486]
[1779079409749,50.58,76958.37,0.0,-0.99918,0.0,0.16474]
[1779079409808,50.58,76958.37,0.0,-0.99918,0.0,0.16474]
[1779079409992,50.58,76958.37,0.0,-0.99918,0.0,0.16474]
[1779079410059,50.58,76958.37,0.0,-0.99918,0.0,0.16474]
[1779079410145,50.58,76958.89,0.0,-0.99918,0.0,0.16483]
[1779079411860,50.58,76960.37,0.0,-0.99918,0.0,0.1648]
[1779079416252,50.58,76958.25,0.0,-0.99918,0.0,0.16442]
[1779079416308,50.58,76958.25,0.0,-0.99918,0.0,0.16442]
[1779079419939,50.58,76956.58,0.0,-0.99919,0.0,0.16413]
[1779079420057,50.58,76956.58,0.0,-0.99919,0.0,0.16413]
[1779079425335,50.58,76954.91,0.0,-0.99919,0.0,0.16383]
[1779079425562,50.58,76954.91,0.0,-0.99919,0.0,0.16383]
[1779079425961,50.58,76954.73,0.0,-0.99919,0.0,0.1638]
[1779079429989,50.58,76957.7,0.0,-0.99918,0.0,0.16432]
[1779079430332,50.58,76957.7,0.0,-0.99918,0.0,0.16432]
[1779079430559,50.58,76957.7,0.0,-0.99918,0.0,0.16432]
[1779079436031,50.58,76956.71,0.0,-0.99919,0.0,0.16415]
[1779079437240,50.58,76957.53,0.0,-0.99918,0.0,0.16429]
[1779079437339,50.58,76957.53,0.0,-0.99918,0.0,0.16429]
[1779079438655,50.58,76958.93,0.0,-0.99918,0.0,0.16454]
[1779079438808,50.58,76958.93,0.0,-0.99918,0.0,0.16454]
[1779079439052,50.58,76960.79,0.0,-0.99918,0.0,0.16487]
[1779079442980,50.58,76959.45,0.0,-0.99918,0.0,0.16463]
[1779079443057,50.58,76959.45,0.0,-0.99918,0.0,0.16463]
[1779079447401,50.58,76958.71,0.0,-0.99918,0.0,0.1645]
[1779079447567,50.58,76958.71,0.0,-0.99918,0.0,0.1645]
[1779079448115,50.58,76959.25,0.0,-0.99918,0.0,0.1646]
[1779079453109,50.58,76959.06,0.0,-0.99918,0.0,0.16456]
[1779079453308,50.58,76959.91,0.0,-0.99918,0.0,0.16471]
[1779079459193,50.58,76960.4,0.0,-0.99918,0.0,0.1648]
[1779079461890,50.58,76959.63,0.0,-0.99918,0.0,0.16466]
[1779079462063,50.58,76959.63,0.0,-0.99918,0.0,0.16466]
[1779079462213,50.58,76959.95,0.0,-0.99918,0.0,0.16472]
[1779079467248,50.58,76960.01,0.0,-0.99918,0.0,0.16473]
[1779079467808,50.58,76960.01,0.0,-0.99918,0.0,0.16473]
[1779079473980,50.58,76961.23,0.0,-0.99918,0.0,0.16465]
[1779079473986,50.58,76961.23,0.0,-0.99918,0.0,0.16465]
[1779079474059,50.58,76961.23,0.0,-0.99918,0.0,0.16465]
[1779079474081,50.58,76960.19,0.0,-0.99918,0.0,0.16447]
[1779079477318,50.58,76956.96,0.0,-0.99919,0.0,0.1639]
[1779079482353,50.58,76958.39,0.0,-0.99919,0.0,0.16415]
[1779079487388,50.58,76959.9,0.0,-0.99918,0.0,0.16442]
[1779079488291,50.58,76959.9,0.0,-0.99918,0.0,0.16442]
[1779079488309,50.58,76959.9,0.0,-0.99918,0.0,0.16442]
[1779079488405,50.58,76959.9,0.0,-0.99918,0.0,0.16442]
[1779079488568,50.58,76959.9,0.0,-0.99918,0.0,0.16442]
[1779079488640,50.58,76959.74,0.0,-0.99918,0.0,0.16439]
[1779079494437,50.58,76961.26,0.0,-0.99918,0.0,0.16466]
[1779079498709,50.58,76961.68,0.0,-0.99918,0.0,0.16473]
[1779079498756,50.58,76961.68,0.0,-0.99918,0.0,0.16473]
[1779079498810,50.58,76961.68,0.0,-0.99918,0.0,0.16473]
[1779079498857,50.58,76961.11,0.0,-0.99918,0.0,0.16463]
[1779079500479,50.58,76964.02,0.0,-0.99918,0.0,0.16514]
[1779079503500,50.58,76966.91,0.0,-0.99918,0.0,0.16566]
[1779079507528,50.58,76964.49,0.0,-0.99918,0.0,0.16523]
[1779079509415,50.58,76962.89,0.0,-0.99918,0.0,0.16494]
[1779079509500,50.58,76962.89,0.0,-0.99918,0.0,0.16494]
[1779079509562,50.58,76962.89,0.0,-0.99918,0.0,0.16494]
[1779079509587,50.58,76962.73,0.0,-0.99918,0.0,0.16492]
[1779079515584,50.58,76965.5,0.0,-0.99918,0.0,0.16541]
[1779079516494,50.58,76965.5,0.0,-0.99918,0.0,0.16541]
[1779079516562,50.58,76965.5,0.0,-0.99918,0.0,0.16541]
[1779079516593,50.58,76965.5,0.0,-0.99918,0.0,0.16541]
[1779079516809,50.58,76965.5,0.0,-0.99918,0.0,0.16541]
[1779079516910,50.58,76966.4,0.0,-0.99918,0.0,0.16556]
[1779079522633,50.58,76964.59,0.0,-0.99918,0.0,0.16524]
[1779079524647,50.58,76960.63,0.0,-0.99918,0.0,0.16455]
[1779079525785,50.58,76960.63,0.0,-0.99918,0.0,0.16455]
[1779079525808,50.58,76960.63,0.0,-0.99918,0.0,0.16455]
[1779079525915,50.58,76960.63,0.0,-0.99918,0.0,0.16455]
[1779079526059,50.58,76960.63,0.0,-0.99918,0.0,0.16455]
[1779079526161,50.58,76958.63,0.0,-0.99919,0.0,0.16419]
[1779079526662,50.58,76956.29,0.0,-0.99919,0.0,0.16378]
[1779079532704,50.58,76957.56,0.0,-0.99919,0.0,0.16371]
[1779079534122,50.58,76957.56,0.0,-0.99919,0.0,0.16371]
[1779079534219,50.58,76957.56,0.0,-0.99919,0.0,0.16371]
[1779079534315,50.58,76957.56,0.0,-0.99919,0.0,0.16371]
[1779079534224,50.58,76960.15,0.0,-0.99919,0.0,0.16417]
[1779079538746,50.58,76962.75,0.0,-0.99918,0.0,0.16462]
[1779079540720,50.58,76964.69,0.0,-0.99918,0.0,0.16497]
[1779079540773,50.58,76964.69,0.0,-0.99918,0.0,0.16497]
[1779079540813,50.58,76964.69,0.0,-0.99918,0.0,0.16497]
[1779079540822,50.58,76965.05,0.0,-0.99918,0.0,0.16503]
[1779079546805,50.58,76965.89,0.0,-0.99918,0.0,0.16518]
[1779079550833,50.58,76970.58,0.0,-0.99918,0.0,0.16601]
[1779079551840,50.58,76975.26,0.0,-0.99917,0.0,0.16684]
[1779079553691,50.58,76976.83,0.0,-0.99917,0.0,0.16712]
[1779079553812,50.58,76976.83,0.0,-0.99917,0.0,0.16712]
[1779079553825,50.58,76976.83,0.0,-0.99917,0.0,0.16712]
[1779079554063,50.58,76976.83,0.0,-0.99917,0.0,0.16712]
[1779079554164,50.58,76976.23,0.0,-0.99917,0.0,0.16702]
[1779079555868,50.58,76979.2,0.0,-0.99917,0.0,0.16755]
[1779079560903,50.58,76980.93,0.0,-0.99917,0.0,0.16786]
[1779079561910,50.58,76975.49,0.0,-0.99917,0.0,0.16688]
[1779079562917,50.58,76966.86,0.0,-0.99918,0.0,0.16535]
[1779079563924,50.58,76962.37,0.0,-0.99918,0.0,0.16456]
[1779079564931,50.58,76966.27,0.0,-0.99918,0.0,0.16525]
[1779079565938,50.58,76968.8,0.0,-0.99918,0.0,0.16569]
[1779079567166,50.58,76968.8,0.0,-0.99918,0.0,0.16569]
[1779079567308,50.58,76968.8,0.0,-0.99918,0.0,0.16569]
[1779079567263,50.58,76975.53,0.0,-0.99917,0.0,0.16689]
[1779079567463,50.58,76975.53,0.0,-0.99917,0.0,0.16689]
[1779079567575,50.58,76975.53,0.0,-0.99917,0.0,0.16689]
[1779079567952,50.58,76979.83,0.0,-0.99917,0.0,0.16766]
[1779079569966,50.58,76980.36,0.0,-0.99917,0.0,0.16775]
[1779079571664,50.58,76981.12,0.0,-0.99917,0.0,0.16789]
[1779079571810,50.58,76981.12,0.0,-0.99917,0.0,0.16789]
[1779079571980,50.58,76982.69,0.0,-0.99916,0.0,0.16817]
[1779079573994,50.58,76986.18,0.0,-0.99916,0.0,0.1688]
[1779079575007,50.58,76991.47,0.0,-0.99916,0.0,0.16976]
[1779079575709,50.58,76991.47,0.0,-0.99916,0.0,0.16976]
[1779079575810,50.58,76991.47,0.0,-0.99916,0.0,0.16976]
[1779079580037,50.58,76991.64,0.0,-0.99916,0.0,0.16979]
[1779079585072,50.58,76991.4,0.0,-0.99916,0.0,0.16974]
[1779079588382,50.58,76991.7,0.0,-0.99916,0.0,0.1698]
[1779079588469,50.58,76991.71,0.0,-0.99916,0.0,0.1698]
[1779079588566,50.58,76991.71,0.0,-0.99916,0.0,0.1698]
[1779079589100,50.58,76991.69,0.0,-0.99916,0.0,0.1698]
[1779079594136,50.58,76992.38,0.0,-0.99916,0.0,0.16962]
[1779079599171,50.58,76988.54,0.0,-0.99916,0.0,0.16892]
[1779079600178,50.58,76980.44,0.0,-0.99917,0.0,0.16747]
[1779079600858,50.58,76980.44,0.0,-0.99917,0.0,0.16747]
[1779079601058,50.58,76980.44,0.0,-0.99917,0.0,0.16747]
[1779079601206,50.58,76980.44,0.0,-0.99917,0.0,0.16747]
[1779079601309,50.58,76980.44,0.0,-0.99917,0.0,0.16747]
[1779079601241,50.58,76976.43,0.0,-0.99917,0.0,0.16675]
[1779079604653,50.58,76978.34,0.0,-0.99917,0.0,0.16709]
[1779079604811,50.58,76978.34,0.0,-0.99917,0.0,0.16709]
[1779079606237,50.58,76979.44,0.0,-0.99917,0.0,0.16729]
[1779079606308,50.58,76979.44,0.0,-0.99917,0.0,0.16729]
[1779079606338,50.58,76982.6,0.0,-0.99917,0.0,0.16786]
[1779079607408,50.58,76982.6,0.0,-0.99917,0.0,0.16786]
[1779079607227,50.58,76988.3,0.0,-0.99916,0.0,0.16888]
[1779079607568,50.58,76988.3,0.0,-0.99916,0.0,0.16888]
[1779079608234,50.58,76990.77,0.0,-0.99916,0.0,0.16933]
[1779079613269,50.58,76992.3,0.0,-0.99916,0.0,0.1696]
[1779079617297,50.58,76988.72,0.0,-0.99916,0.0,0.16896]
[1779079617908,50.58,76988.72,0.0,-0.99916,0.0,0.16896]
[1779079618060,50.58,76988.72,0.0,-0.99916,0.0,0.16896]
[1779079618111,50.58,76988.72,0.0,-0.99916,0.0,0.16896]
[1779079618310,50.58,76988.72,0.0,-0.99916,0.0,0.16896]
[1779079618411,50.58,76987.58,0.0,-0.99916,0.0,0.16875]
[1779079621325,50.58,76984.78,0.0,-0.99916,0.0,0.16825]
[1779079626343,50.58,76985.78,0.0,-0.99916,0.0,0.16843]
[1779079626395,50.58,76985.78,0.0,-0.99916,0.0,0.16843]
[1779079626400,50.58,76984.22,0.0,-0.99916,0.0,0.16815]
[1779079626562,50.58,76984.22,0.0,-0.99916,0.0,0.16815]
[1779079632402,50.58,76981.02,0.0,-0.99917,0.0,0.16757]
[1779079633189,50.58,76981.02,0.0,-0.99917,0.0,0.16757]
[1779079633294,50.58,76981.02,0.0,-0.99917,0.0,0.16757]
[1779079633311,50.58,76981.02,0.0,-0.99917,0.0,0.16757]
[1779079633411,50.58,76973.86,0.0,-0.99917,0.0,0.16629]
[1779079634416,50.58,76970.99,0.0,-0.99918,0.0,0.16578]
[1779079638444,50.58,76966.68,0.0,-0.99918,0.0,0.16502]
[1779079639767,50.58,76966.68,0.0,-0.99918,0.0,0.16502]
[1779079639809,50.58,76966.68,0.0,-0.99918,0.0,0.16502]
[1779079639949,50.58,76966.68,0.0,-0.99918,0.0,0.16502]
[1779079640061,50.58,76966.68,0.0,-0.99918,0.0,0.16502]
[1779079640159,50.58,76963.09,0.0,-0.99918,0.0,0.16439]
[1779079642472,50.58,76960.23,0.0,-0.99919,0.0,0.16388]
[1779079643673,50.58,76960.23,0.0,-0.99919,0.0,0.16388]
[1779079643810,50.58,76960.23,0.0,-0.99919,0.0,0.16388]
[1779079649521,50.58,76960.44,0.0,-0.99919,0.0,0.16392]
[1779079654557,50.58,76956.1,0.0,-0.99919,0.0,0.16287]
[1779079655564,50.58,76952.0,0.0,-0.9992,0.0,0.16215]
[1779079656571,50.58,76947.68,0.0,-0.9992,0.0,0.1614]
[1779079657578,50.58,76944.94,0.0,-0.9992,0.0,0.16093]
[1779079658895,50.58,76944.94,0.0,-0.9992,0.0,0.16093]
[1779079659057,50.58,76944.94,0.0,-0.9992,0.0,0.16093]
[1779079659158,50.58,76945.01,0.0,-0.9992,0.0,0.16094]
[1779079659606,50.58,76945.01,0.0,-0.9992,0.0,0.16094]
[1779079659810,50.58,76945.01,0.0,-0.9992,0.0,0.16094]
[1779079661808,50.58,76945.25,0.0,-0.9992,0.0,0.16098]
[1779079661909,50.58,76944.04,0.0,-0.9992,0.0,0.16077]
[1779079667321,50.58,76943.11,0.0,-0.9992,0.0,0.16061]
[1779079667423,50.58,76943.11,0.0,-0.9992,0.0,0.16061]
[1779079667471,50.58,76942.14,0.0,-0.9992,0.0,0.16045]
[1779079667570,50.58,76942.14,0.0,-0.9992,0.0,0.16045]
[1779079669662,50.58,76927.39,0.0,-0.99922,0.0,0.15792]
[1779079670675,50.58,76921.7,0.0,-0.99922,0.0,0.15696]
[1779079671682,50.58,76924.49,0.0,-0.99922,0.0,0.15743]
[1779079673600,50.58,76924.49,0.0,-0.99922,0.0,0.15743]
[1779079673747,50.58,76924.49,0.0,-0.99922,0.0,0.15743]
[1779079673811,50.58,76924.49,0.0,-0.99922,0.0,0.15743]
[1779079673860,50.58,76924.32,0.0,-0.99922,0.0,0.1574]
[1779079674703,50.58,76927.52,0.0,-0.99922,0.0,0.15794]
[1779079679741,50.58,76928.45,0.0,-0.99922,0.0,0.1581]
[1779079682741,50.58,76930.27,0.0,-0.99922,0.0,0.15841]
[1779079682808,50.58,76930.27,0.0,-0.99922,0.0,0.15841]
[1779079682898,50.58,76930.27,0.0,-0.99922,0.0,0.15841]
[1779079683061,50.58,76930.27,0.0,-0.99922,0.0,0.15841]
[1779079683162,50.58,76934.76,0.0,-0.99921,0.0,0.15918]
[1779079686518,50.58,76935.4,0.0,-0.99921,0.0,0.15929]
[1779079686559,50.58,76935.4,0.0,-0.99921,0.0,0.15929]
[1779079686790,50.58,76935.18,0.0,-0.99921,0.0,0.15925]
[1779079691825,50.58,76936.72,0.0,-0.99921,0.0,0.15951]
[1779079696860,50.58,76937.66,0.0,-0.99921,0.0,0.15967]
[1779079697867,50.58,76941.72,0.0,-0.99921,0.0,0.16037]
[1779079699507,50.58,76941.72,0.0,-0.99921,0.0,0.16037]
[1779079699560,50.58,76943.48,0.0,-0.9992,0.0,0.16068]
[1779079701374,50.58,76942.59,0.0,-0.9992,0.0,0.16052]
[1779079701411,50.58,76938.49,0.0,-0.99921,0.0,0.15982]
[1779079701562,50.58,76938.49,0.0,-0.99921,0.0,0.15982]
[1779079701930,50.58,76938.49,0.0,-0.99921,0.0,0.15982]
[1779079702058,50.58,76938.49,0.0,-0.99921,0.0,0.15982]
[1779079702152,50.58,76936.62,0.0,-0.99921,0.0,0.1595]
[1779079705116,50.58,76935.37,0.0,-0.99921,0.0,0.15928]
[1779079705308,50.58,76935.37,0.0,-0.99921,0.0,0.15928]
[1779079705409,50.58,76931.83,0.0,-0.99921,0.0,0.15868]
[1779079705923,50.58,76929.62,0.0,-0.99922,0.0,0.1583]
[1779079710959,50.58,76929.01,0.0,-0.99922,0.0,0.1582]
[1779079713979,50.58,76930.72,0.0,-0.99922,0.0,0.1582]
[1779079715924,50.58,76931.15,0.0,-0.99922,0.0,0.15827]
[1779079716058,50.58,76931.15,0.0,-0.99922,0.0,0.15827]
[1779079716242,50.58,76931.15,0.0,-0.99922,0.0,0.15827]
[1779079716310,50.58,76931.15,0.0,-0.99922,0.0,0.15827]
[1779079716401,50.58,76930.68,0.0,-0.99922,0.0,0.15819]
[1779079721458,50.58,76931.35,0.0,-0.99922,0.0,0.15831]
[1779079721559,50.58,76930.84,0.0,-0.99922,0.0,0.15822]
[1779079721576,50.58,76930.84,0.0,-0.99922,0.0,0.15822]
[1779079721809,50.58,76930.84,0.0,-0.99922,0.0,0.15822]
[1779079722035,50.58,76930.87,0.0,-0.99922,0.0,0.15823]
[1779079727070,50.58,76930.69,0.0,-0.99922,0.0,0.1582]
[1779079729963,50.58,76930.34,0.0,-0.99922,0.0,0.15814]
[1779079730057,50.58,76930.34,0.0,-0.99922,0.0,0.15814]
[1779079730092,50.58,76930.43,0.0,-0.99922,0.0,0.15815]
[1779079730962,50.58,76930.43,0.0,-0.99922,0.0,0.15815]
[1779079731062,50.58,76930.43,0.0,-0.99922,0.0,0.15815]
[1779079732106,50.58,76924.11,0.0,-0.99922,0.0,0.15708]
[1779079733113,50.58,76921.06,0.0,-0.99923,0.0,0.15656]
[1779079734489,50.58,76921.06,0.0,-0.99923,0.0,0.15656]
[1779079734525,50.58,76919.25,0.0,-0.99923,0.0,0.15626]
[1779079734563,50.58,76919.25,0.0,-0.99923,0.0,0.15626]
[1779079737141,50.58,76915.22,0.0,-0.99923,0.0,0.15558]
[1779079737551,50.58,76915.22,0.0,-0.99923,0.0,0.15558]
[1779079737559,50.58,76915.22,0.0,-0.99923,0.0,0.15558]
[1779079738533,50.58,76915.22,0.0,-0.99923,0.0,0.15558]
[1779079738148,50.58,76913.71,0.0,-0.99923,0.0,0.15533]
[1779079738572,50.58,76913.71,0.0,-0.99923,0.0,0.15533]
[1779079739155,50.58,76910.61,0.0,-0.99923,0.0,0.15481]
[1779079744190,50.58,76914.91,0.0,-0.99923,0.0,0.15553]
[1779079745374,50.58,76914.91,0.0,-0.99923,0.0,0.15553]
[1779079745410,50.58,76919.77,0.0,-0.99923,0.0,0.15635]
[1779079745561,50.58,76919.77,0.0,-0.99923,0.0,0.15635]
[1779079745851,50.58,76919.77,0.0,-0.99923,0.0,0.15635]
[1779079746062,50.58,76919.77,0.0,-0.99923,0.0,0.15635]
[1779079746204,50.58,76915.66,0.0,-0.99923,0.0,0.15566]
[1779079747212,50.58,76911.85,0.0,-0.99923,0.0,0.15502]
[1779079749226,50.58,76911.81,0.0,-0.99923,0.0,0.15501]
[1779079751240,50.58,76913.78,0.0,-0.99923,0.0,0.15534]
[1779079752799,50.58,76915.38,0.0,-0.99923,0.0,0.15561]
[1779079752814,50.58,76915.38,0.0,-0.99923,0.0,0.15561]
[1779079753196,50.58,76915.38,0.0,-0.99923,0.0,0.15561]
[1779079753311,50.58,76915.38,0.0,-0.99923,0.0,0.15561]
[1779079753412,50.58,76916.15,0.0,-0.99923,0.0,0.15574]
[1779079755268,50.58,76918.66,0.0,-0.99923,0.0,0.15616]
[1779079758040,50.58,76919.76,0.0,-0.99923,0.0,0.15635]
[1779079758058,50.58,76919.76,0.0,-0.99923,0.0,0.15635]
[1779079758179,50.58,76919.76,0.0,-0.99923,0.0,0.15635]
[1779079758312,50.58,76919.76,0.0,-0.99923,0.0,0.15635]
[1779079758413,50.58,76920.14,0.0,-0.99923,0.0,0.15641]
[1779079764331,50.58,76920.24,0.0,-0.99923,0.0,0.15643]
[1779079767358,50.58,76920.41,0.0,-0.99923,0.0,0.15645]
[1779079767562,50.58,76920.41,0.0,-0.99923,0.0,0.15645]
[1779079767570,50.58,76918.2,0.0,-0.99923,0.0,0.15608]
[1779079767857,50.58,76918.2,0.0,-0.99923,0.0,0.15608]
[1779079768059,50.58,76918.2,0.0,-0.99923,0.0,0.15608]
[1779079768359,50.58,76916.33,0.0,-0.99923,0.0,0.15577]
[1779079773394,50.58,76916.35,0.0,-0.99923,0.0,0.15549]
[1779079775909,50.58,76916.99,0.0,-0.99923,0.0,0.1556]
[1779079776046,50.58,76916.99,0.0,-0.99923,0.0,0.1556]
[1779079776057,50.58,76916.99,0.0,-0.99923,0.0,0.1556]
[1779079776415,50.58,76916.53,0.0,-0.99923,0.0,0.15552]
[1779079781450,50.58,76916.54,0.0,-0.99923,0.0,0.15552]
[1779079787492,50.58,76918.48,0.0,-0.99923,0.0,0.15585]
[1779079788091,50.58,76918.48,0.0,-0.99923,0.0,0.15585]
[1779079788308,50.58,76918.48,0.0,-0.99923,0.0,0.15585]
[1779079788499,50.58,76920.35,0.0,-0.99923,0.0,0.15616]
[1779079788767,50.58,76920.35,0.0,-0.99923,0.0,0.15616]
[1779079788808,50.58,76920.35,0.0,-0.99923,0.0,0.15616]
[1779079792170,50.58,76919.11,0.0,-0.99923,0.0,0.15595]
[1779079792308,50.58,76919.11,0.0,-0.99923,0.0,0.15595]
[1779079792453,50.58,76919.11,0.0,-0.99923,0.0,0.15595]
[1779079792561,50.58,76919.11,0.0,-0.99923,0.0,0.15595]
[1779079792527,50.58,76920.13,0.0,-0.99923,0.0,0.15612]
[1779079794541,50.58,76917.93,0.0,-0.99923,0.0,0.15575]
[1779079796020,50.58,76918.38,0.0,-0.99923,0.0,0.15583]
[1779079796058,50.58,76918.38,0.0,-0.99923,0.0,0.15583]
[1779079797033,50.58,76917.88,0.0,-0.99923,0.0,0.15575]
[1779079797057,50.58,76917.88,0.0,-0.99923,0.0,0.15575]
[1779079797562,50.58,76918.59,0.0,-0.99923,0.0,0.15586]
[1779079800583,50.58,76916.41,0.0,-0.99923,0.0,0.1555]
[1779079800905,50.58,76916.41,0.0,-0.99923,0.0,0.1555]
[1779079801058,50.58,76916.41,0.0,-0.99923,0.0,0.1555]
[1779079801590,50.58,76914.08,0.0,-0.99923,0.0,0.15511]
[1779079802597,50.58,76912.39,0.0,-0.99923,0.0,0.15483]
[1779079807632,50.58,76912.6,0.0,-0.99923,0.0,0.15486]
[1779079812668,50.58,76911.21,0.0,-0.99924,0.0,0.15463]
[1779079814682,50.58,76912.73,0.0,-0.99923,0.0,0.15488]
[1779079816389,50.58,76912.73,0.0,-0.99923,0.0,0.15488]
[1779079816560,50.58,76912.73,0.0,-0.99923,0.0,0.15488]
[1779079816614,50.58,76913.8,0.0,-0.99923,0.0,0.15506]
[1779079817120,50.58,76913.8,0.0,-0.99923,0.0,0.15506]
[1779079817308,50.58,76913.8,0.0,-0.99923,0.0,0.15506]
[1779079817410,50.58,76915.93,0.0,-0.99923,0.0,0.15542]
[1779079823063,50.58,76915.21,0.0,-0.99923,0.0,0.1553]
[1779079823308,50.58,76915.21,0.0,-0.99923,0.0,0.1553]
[1779079823386,50.58,76915.21,0.0,-0.99923,0.0,0.1553]
[1779079823562,50.58,76915.21,0.0,-0.99923,0.0,0.1553]
[1779079823615,50.58,76915.71,0.0,-0.99923,0.0,0.15538]
[1779079824753,50.58,76910.8,0.0,-0.99924,0.0,0.15456]
[1779079826017,50.58,76910.8,0.0,-0.99924,0.0,0.15456]
[1779079826060,50.58,76910.8,0.0,-0.99924,0.0,0.15456]
[1779079826266,50.58,76910.8,0.0,-0.99924,0.0,0.15456]
[1779079826313,50.58,76910.8,0.0,-0.99924,0.0,0.15456]
[1779079826414,50.58,76906.89,0.0,-0.99924,0.0,0.15391]
[1779079826767,50.58,76900.35,0.0,-0.99924,0.0,0.15283]
[1779079827774,50.58,76897.41,0.0,-0.99925,0.0,0.15234]
[1779079828781,50.58,76896.07,0.0,-0.99925,0.0,0.15212]
[1779079829744,50.58,76896.07,0.0,-0.99925,0.0,0.15212]
[1779079829808,50.58,76896.07,0.0,-0.99925,0.0,0.15212]
[1779079829838,50.58,76893.47,0.0,-0.99925,0.0,0.15169]
[1779079830795,50.58,76889.96,0.0,-0.99925,0.0,0.15112]
[1779079831802,50.58,76886.61,0.0,-0.99926,0.0,0.1503]
[1779079832809,50.58,76885.14,0.0,-0.99926,0.0,0.15006]
[1779079833816,50.58,76883.79,0.0,-0.99926,0.0,0.14984]
[1779079835483,50.58,76883.79,0.0,-0.99926,0.0,0.14984]
[1779079835564,50.58,76883.79,0.0,-0.99926,0.0,0.14984]
[1779079836811,50.58,76883.83,0.0,-0.99926,0.0,0.14985]
[1779079836837,50.58,76885.05,0.0,-0.99926,0.0,0.15004]
[1779079838022,50.58,76885.05,0.0,-0.99926,0.0,0.15004]
[1779079838058,50.58,76885.05,0.0,-0.99926,0.0,0.15004]
[1779079838123,50.58,76887.78,0.0,-0.99926,0.0,0.15049]
[1779079840865,50.58,76891.13,0.0,-0.99925,0.0,0.15104]
[1779079844502,50.58,76892.27,0.0,-0.99925,0.0,0.15122]
[1779079844559,50.58,76892.27,0.0,-0.99925,0.0,0.15122]
[1779079844893,50.58,76888.83,0.0,-0.99926,0.0,0.15066]
[1779079847858,50.58,76889.95,0.0,-0.99926,0.0,0.15084]
[1779079848058,50.58,76889.95,0.0,-0.99926,0.0,0.15084]
[1779079848121,50.58,76890.05,0.0,-0.99926,0.0,0.15086]
[1779079850031,50.58,76889.66,0.0,-0.99926,0.0,0.1508]
[1779079850058,50.58,76889.66,0.0,-0.99926,0.0,0.1508]
[1779079851942,50.58,76886.26,0.0,-0.99926,0.0,0.15024]
[1779079853078,50.58,76886.26,0.0,-0.99926,0.0,0.15024]
[1779079853308,50.58,76886.26,0.0,-0.99926,0.0,0.15024]
[1779079854393,50.58,76885.42,0.0,-0.99926,0.0,0.15011]
[1779079854560,50.58,76885.42,0.0,-0.99926,0.0,0.15011]
[1779079854661,50.58,76885.5,0.0,-0.99926,0.0,0.15012]
[1779079859281,50.58,76884.79,0.0,-0.99926,0.0,0.15]
[1779079859308,50.58,76884.79,0.0,-0.99926,0.0,0.15]
[1779079863217,50.58,76884.15,0.0,-0.99926,0.0,0.1499]
[1779079863307,50.58,76884.15,0.0,-0.99926,0.0,0.1499]
[1779079863318,50.58,76885.1,0.0,-0.99926,0.0,0.15005]
[1779079864310,50.58,76885.1,0.0,-0.99926,0.0,0.15005]
[1779079864577,50.58,76885.1,0.0,-0.99926,0.0,0.15005]
[1779079864409,50.58,76877.93,0.0,-0.99927,0.0,0.14889]
[1779079865035,50.58,76874.1,0.0,-0.99927,0.0,0.14828]
[1779079866042,50.58,76878.03,0.0,-0.99927,0.0,0.14891]
[1779079867049,50.58,76881.11,0.0,-0.99926,0.0,0.14941]
[1779079868056,50.58,76884.18,0.0,-0.99926,0.0,0.1499]
[1779079868878,50.58,76884.18,0.0,-0.99926,0.0,0.1499]
[1779079869057,50.58,76884.18,0.0,-0.99926,0.0,0.1499]
[1779079869284,50.58,76884.18,0.0,-0.99926,0.0,0.1499]
[1779079869308,50.58,76884.18,0.0,-0.99926,0.0,0.1499]
[1779079869385,50.58,76884.74,0.0,-0.99926,0.0,0.14999]
[1779079870074,50.58,76888.25,0.0,-0.99926,0.0,0.15057]
[1779079871077,50.58,76893.47,0.0,-0.99925,0.0,0.15142]
[1779079872538,50.58,76893.47,0.0,-0.99925,0.0,0.15142]
[1779079872561,50.58,76893.47,0.0,-0.99925,0.0,0.15142]
[1779079872639,50.58,76898.5,0.0,-0.99925,0.0,0.15224]
[1779079875049,50.58,76900.62,0.0,-0.99925,0.0,0.15259]
[1779079875058,50.58,76900.62,0.0,-0.99925,0.0,0.15259]
[1779079875105,50.58,76902.08,0.0,-0.99924,0.0,0.15283]
[1779079876443,50.58,76902.08,0.0,-0.99924,0.0,0.15283]
[1779079876560,50.58,76902.08,0.0,-0.99924,0.0,0.15283]
[1779079877119,50.58,76905.98,0.0,-0.99924,0.0,0.15348]
[1779079882154,50.58,76905.96,0.0,-0.99924,0.0,0.15348]
[1779079882895,50.58,76905.96,0.0,-0.99924,0.0,0.15348]
[1779079883057,50.58,76905.96,0.0,-0.99924,0.0,0.15348]
[1779079883161,50.58,76905.78,0.0,-0.99924,0.0,0.15345]
[1779079888198,50.58,76905.86,0.0,-0.99924,0.0,0.15346]
[1779079890810,50.58,76907.58,0.0,-0.99924,0.0,0.15374]
[1779079891219,50.58,76909.5,0.0,-0.99924,0.0,0.15378]
[1779079893467,50.58,76909.4,0.0,-0.99924,0.0,0.15377]
[1779079893521,50.58,76909.4,0.0,-0.99924,0.0,0.15377]
[1779079893559,50.58,76909.4,0.0,-0.99924,0.0,0.15377]
[1779079893568,50.58,76907.73,0.0,-0.99924,0.0,0.15349]
[1779079896253,50.58,76913.25,0.0,-0.99924,0.0,0.15441]
[1779079897260,50.58,76922.14,0.0,-0.99923,0.0,0.1559]
[1779079899277,50.58,76924.19,0.0,-0.99923,0.0,0.15624]
[1779079899307,50.58,76924.19,0.0,-0.99923,0.0,0.15624]
[1779079899685,50.58,76924.19,0.0,-0.99923,0.0,0.15624]
[1779079899378,50.58,76923.96,0.0,-0.99923,0.0,0.1562]
[1779079899808,50.58,76923.96,0.0,-0.99923,0.0,0.1562]
[1779079900281,50.58,76924.07,0.0,-0.99923,0.0,0.15622]
[1779079905316,50.58,76924.26,0.0,-0.99923,0.0,0.15625]
[1779079910351,50.58,76926.38,0.0,-0.99922,0.0,0.15661]
[1779079911428,50.58,76926.38,0.0,-0.99922,0.0,0.15661]
[1779079911563,50.58,76926.38,0.0,-0.99922,0.0,0.15661]
[1779079920421,50.58,76927.07,0.0,-0.99922,0.0,0.15673]
[1779079923841,50.58,76927.1,0.0,-0.99922,0.0,0.15673]
[1779079924047,50.58,76927.1,0.0,-0.99922,0.0,0.15673]
[1779079924060,50.58,76927.1,0.0,-0.99922,0.0,0.15673]
[1779079924449,50.58,76927.25,0.0,-0.99922,0.0,0.15676]
[1779079929484,50.58,76927.72,0.0,-0.99922,0.0,0.15684]
[1779079931347,50.58,76928.03,0.0,-0.99922,0.0,0.15689]
[1779079931480,50.58,76928.03,0.0,-0.99922,0.0,0.15689]
[1779079931559,50.58,76928.03,0.0,-0.99922,0.0,0.15689]
[1779079931660,50.58,76928.87,0.0,-0.99922,0.0,0.15703]
[1779079933512,50.58,76931.94,0.0,-0.99922,0.0,0.15755]
[1779079934519,50.58,76935.63,0.0,-0.99922,0.0,0.15818]
[1779079936534,50.58,76936.06,0.0,-0.99922,0.0,0.15825]
[1779079936564,50.58,76936.06,0.0,-0.99922,0.0,0.15825]
[1779079936594,50.58,76936.06,0.0,-0.99922,0.0,0.15825]
[1779079936665,50.58,76937.85,0.0,-0.99921,0.0,0.15856]
[1779079936808,50.58,76937.85,0.0,-0.99921,0.0,0.15856]
[1779079941568,50.58,76945.12,0.0,-0.99921,0.0,0.1598]
[1779079942575,50.58,76948.01,0.0,-0.99921,0.0,0.1603]
[1779079943583,50.58,76944.13,0.0,-0.99921,0.0,0.15963]
[1779079946233,50.58,76943.76,0.0,-0.99921,0.0,0.15957]
[1779079946309,50.58,76943.76,0.0,-0.99921,0.0,0.15957]
[1779079951640,50.58,76944.21,0.0,-0.99921,0.0,0.15936]
[1779079952647,50.58,76947.14,0.0,-0.99921,0.0,0.15986]
[1779079953654,50.58,76952.55,0.0,-0.9992,0.0,0.16079]
[1779079955668,50.58,76954.1,0.0,-0.9992,0.0,0.16106]
[1779079955832,50.58,76954.1,0.0,-0.9992,0.0,0.16106]
[1779079956058,50.58,76954.1,0.0,-0.9992,0.0,0.16106]
[1779079956605,50.58,76954.1,0.0,-0.9992,0.0,0.16106]
[1779079956675,50.58,76954.77,0.0,-0.9992,0.0,0.16118]
[1779079956809,50.58,76954.77,0.0,-0.9992,0.0,0.16118]
[1779079959696,50.58,76951.8,0.0,-0.9992,0.0,0.16066]
[1779079960703,50.58,76945.44,0.0,-0.99921,0.0,0.15957]
[1779079961888,50.58,76943.61,0.0,-0.99921,0.0,0.15925]
[1779079962057,50.58,76943.61,0.0,-0.99921,0.0,0.15925]
[1779079966100,50.58,76941.54,0.0,-0.99921,0.0,0.1589]
[1779079966307,50.58,76941.54,0.0,-0.99921,0.0,0.1589]
[1779079966745,50.58,76941.92,0.0,-0.99921,0.0,0.15896]
[1779079968587,50.58,76941.85,0.0,-0.99921,0.0,0.15895]
[1779079968759,50.58,76939.21,0.0,-0.99921,0.0,0.1585]
[1779079968808,50.58,76939.21,0.0,-0.99921,0.0,0.1585]
[1779079970773,50.58,76945.05,0.0,-0.99921,0.0,0.1595]
[1779079971780,50.58,76947.5,0.0,-0.99921,0.0,0.15992]
[1779079972358,50.58,76947.5,0.0,-0.99921,0.0,0.15992]
[1779079972486,50.58,76947.5,0.0,-0.99921,0.0,0.15992]
[1779079972577,50.58,76947.5,0.0,-0.99921,0.0,0.15992]
[1779079972787,50.58,76947.6,0.0,-0.99921,0.0,0.15994]
[1779079977822,50.58,76946.41,0.0,-0.99921,0.0,0.15973]
[1779079982860,50.58,76946.43,0.0,-0.99921,0.0,0.15974]
[1779079987895,50.58,76946.47,0.0,-0.99921,0.0,0.15974]
[1779079993937,50.58,76946.78,0.0,-0.99921,0.0,0.1598]
[1779079994944,50.58,76949.44,0.0,-0.99921,0.0,0.16025]
[1779079996947,50.58,76948.76,0.0,-0.99921,0.0,0.16014]
[1779079997064,50.58,76948.76,0.0,-0.99921,0.0,0.16014]
[1779079997186,50.58,76948.76,0.0,-0.99921,0.0,0.16014]
[1779079997308,50.58,76948.76,0.0,-0.99921,0.0,0.16014]
[1779079997397,50.58,76948.79,0.0,-0.99921,0.0,0.16014]
[1779080003636,50.58,76949.42,0.0,-0.99921,0.0,0.16025]
[1779080003807,50.58,76949.42,0.0,-0.99921,0.0,0.16025]
[1779080008141,50.58,76947.57,0.0,-0.99921,0.0,0.15993]
[1779080008286,50.58,76947.57,0.0,-0.99921,0.0,0.15993]
[1779080008309,50.58,76947.57,0.0,-0.99921,0.0,0.15993]
[1779080008336,50.58,76948.06,0.0,-0.99921,0.0,0.16002]
[1779080014776,50.58,76949.11,0.0,-0.99921,0.0,0.15991]
[1779080014809,50.58,76949.11,0.0,-0.99921,0.0,0.15991]
[1779080015011,50.58,76949.18,0.0,-0.99921,0.0,0.15992]
[1779080015058,50.58,76949.18,0.0,-0.99921,0.0,0.15992]
[1779080015086,50.58,76949.07,0.0,-0.99921,0.0,0.1599]
[1779080017100,50.58,76945.93,0.0,-0.99921,0.0,0.15936]
[1779080018580,50.58,76945.93,0.0,-0.99921,0.0,0.15936]
[1779080018807,50.58,76945.93,0.0,-0.99921,0.0,0.15936]
[1779080023581,50.58,76948.03,0.0,-0.99921,0.0,0.15972]
[1779080023635,50.58,76948.03,0.0,-0.99921,0.0,0.15972]
[1779080023807,50.58,76948.03,0.0,-0.99921,0.0,0.15972]
[1779080023681,50.58,76948.65,0.0,-0.99921,0.0,0.15983]
[1779080029185,50.58,76947.44,0.0,-0.99921,0.0,0.15962]
[1779080030794,50.58,76947.44,0.0,-0.99921,0.0,0.15962]
[1779080030809,50.58,76947.44,0.0,-0.99921,0.0,0.15962]
[1779080030991,50.58,76945.46,0.0,-0.99921,0.0,0.15928]
[1779080031059,50.58,76945.46,0.0,-0.99921,0.0,0.15928]
[1779080031198,50.58,76945.65,0.0,-0.99921,0.0,0.15931]
[1779080036236,50.58,76945.05,0.0,-0.99921,0.0,0.15921]
[1779080038398,50.58,76945.73,0.0,-0.99921,0.0,0.15933]
[1779080038560,50.58,76945.73,0.0,-0.99921,0.0,0.15933]
[1779080044293,50.58,76944.94,0.0,-0.99921,0.0,0.15919]
[1779080045451,50.58,76944.94,0.0,-0.99921,0.0,0.15919]
[1779080045564,50.58,76944.94,0.0,-0.99921,0.0,0.15919]
[1779080045649,50.58,76944.94,0.0,-0.99921,0.0,0.15919]
[1779080045806,50.58,76944.94,0.0,-0.99921,0.0,0.15919]
[1779080045665,50.58,76945.6,0.0,-0.99921,0.0,0.15931]
[1779080051343,50.58,76945.67,0.0,-0.99921,0.0,0.15932]
[1779080056378,50.58,76945.35,0.0,-0.99921,0.0,0.15926]
[1779080062420,50.58,76945.3,0.0,-0.99921,0.0,0.15925]
[1779080064330,50.58,76945.16,0.0,-0.99921,0.0,0.15923]
[1779080064559,50.58,76945.16,0.0,-0.99921,0.0,0.15923]
[1779080071483,50.58,76945.45,0.0,-0.99921,0.0,0.15899]
[1779080076518,50.58,76945.35,0.0,-0.99921,0.0,0.15897]
[1779080078284,50.58,76947.34,0.0,-0.99921,0.0,0.15932]
[1779080078308,50.58,76947.34,0.0,-0.99921,0.0,0.15932]
[1779080078525,50.58,76947.34,0.0,-0.99921,0.0,0.15932]
[1779080078557,50.58,76947.34,0.0,-0.99921,0.0,0.15932]
[1779080078626,50.58,76948.52,0.0,-0.99921,0.0,0.15952]
[1779080083567,50.58,76951.29,0.0,-0.99921,0.0,0.15999]
[1779080084275,50.58,76951.29,0.0,-0.99921,0.0,0.15999]
[1779080084312,50.58,76951.29,0.0,-0.99921,0.0,0.15999]
[1779080089609,50.58,76950.39,0.0,-0.99921,0.0,0.15984]
[1779080091145,50.58,76951.82,0.0,-0.99921,0.0,0.16008]
[1779080091309,50.58,76951.82,0.0,-0.99921,0.0,0.16008]
[1779080091487,50.58,76951.82,0.0,-0.99921,0.0,0.16008]
[1779080091564,50.58,76951.82,0.0,-0.99921,0.0,0.16008]
[1779080091623,50.58,76952.48,0.0,-0.99921,0.0,0.1602]
[1779080094236,50.58,76953.79,0.0,-0.9992,0.0,0.16042]
[1779080094308,50.58,76953.79,0.0,-0.9992,0.0,0.16042]
[1779080096658,50.58,76950.48,0.0,-0.99921,0.0,0.15985]
[1779080098157,50.58,76949.66,0.0,-0.99921,0.0,0.15971]
[1779080098281,50.58,76949.66,0.0,-0.99921,0.0,0.15971]
[1779080098311,50.58,76949.66,0.0,-0.99921,0.0,0.15971]
[1779080098672,50.58,76950.02,0.0,-0.99921,0.0,0.15978]
[1779080100686,50.58,76953.19,0.0,-0.9992,0.0,0.16032]
[1779080104608,50.58,76952.99,0.0,-0.9992,0.0,0.16029]
[1779080104809,50.58,76952.99,0.0,-0.9992,0.0,0.16029]
[1779080105012,50.58,76952.2,0.0,-0.99921,0.0,0.16015]
[1779080105057,50.58,76952.2,0.0,-0.99921,0.0,0.16015]
[1779080105725,50.58,76952.68,0.0,-0.99921,0.0,0.16023]
[1779080110760,50.58,76953.37,0.0,-0.9992,0.0,0.16035]
[1779080112283,50.58,76953.8,0.0,-0.9992,0.0,0.16043]
[1779080112311,50.58,76953.8,0.0,-0.9992,0.0,0.16043]
[1779080114788,50.58,76949.86,0.0,-0.99921,0.0,0.15975]
[1779080115449,50.58,76949.86,0.0,-0.99921,0.0,0.15975]
[1779080115563,50.58,76949.86,0.0,-0.99921,0.0,0.15975]
[1779080115795,50.58,76949.59,0.0,-0.99921,0.0,0.1597]
[1779080117000,50.58,76950.64,0.0,-0.99921,0.0,0.15988]
[1779080117057,50.58,76950.64,0.0,-0.99921,0.0,0.15988]
[1779080122845,50.58,76951.38,0.0,-0.99921,0.0,0.16001]
[1779080124136,50.58,76951.57,0.0,-0.99921,0.0,0.16004]
[1779080124308,50.58,76951.57,0.0,-0.99921,0.0,0.16004]
[1779080124859,50.58,76951.44,0.0,-0.99921,0.0,0.16002]
[1779080126614,50.58,76951.46,0.0,-0.99921,0.0,0.16002]
[1779080126809,50.58,76951.46,0.0,-0.99921,0.0,0.16002]
[1779080127880,50.58,76954.87,0.0,-0.9992,0.0,0.16061]
[1779080132227,50.58,76953.88,0.0,-0.99921,0.0,0.16015]
[1779080132309,50.58,76953.88,0.0,-0.99921,0.0,0.16015]
[1779080132346,50.58,76953.88,0.0,-0.99921,0.0,0.16015]
[1779080132559,50.58,76953.88,0.0,-0.99921,0.0,0.16015]
[1779080132915,50.58,76953.8,0.0,-0.99921,0.0,0.16014]
[1779080137950,50.58,76953.4,0.0,-0.99921,0.0,0.16007]
[1779080139538,50.58,76953.12,0.0,-0.99921,0.0,0.16002]
[1779080139567,50.58,76953.12,0.0,-0.99921,0.0,0.16002]
[1779080141978,50.58,76950.14,0.0,-0.99921,0.0,0.15951]
[1779080145333,50.58,76949.45,0.0,-0.99921,0.0,0.15939]
[1779080145575,50.58,76949.45,0.0,-0.99921,0.0,0.15939]
[1779080146213,50.58,76949.2,0.0,-0.99921,0.0,0.15935]
[1779080146308,50.58,76949.2,0.0,-0.99921,0.0,0.15935]
[1779080146409,50.58,76948.62,0.0,-0.99921,0.0,0.15925]
[1779080150037,50.58,76946.86,0.0,-0.99921,0.0,0.15894]
[1779080150063,50.58,76946.86,0.0,-0.99921,0.0,0.15894]
[1779080152050,50.58,76942.82,0.0,-0.99922,0.0,0.15825]
[1779080153219,50.58,76942.82,0.0,-0.99922,0.0,0.15825]
[1779080153307,50.58,76942.82,0.0,-0.99922,0.0,0.15825]
[1779080153408,50.58,76945.12,0.0,-0.99921,0.0,0.15865]
[1779080155503,50.58,76944.75,0.0,-0.99921,0.0,0.15858]
[1779080155562,50.58,76944.75,0.0,-0.99921,0.0,0.15858]
[1779080160476,50.58,76944.89,0.0,-0.99921,0.0,0.15861]
[1779080160559,50.58,76944.89,0.0,-0.99921,0.0,0.15861]
[1779080160626,50.58,76946.02,0.0,-0.99921,0.0,0.1588]
[1779080161508,50.58,76946.02,0.0,-0.99921,0.0,0.1588]
[1779080161560,50.58,76946.02,0.0,-0.99921,0.0,0.1588]
[1779080167239,50.58,76944.4,0.0,-0.99921,0.0,0.15852]
[1779080167309,50.58,76944.4,0.0,-0.99921,0.0,0.15852]
[1779080167621,50.58,76944.4,0.0,-0.99921,0.0,0.15852]
[1779080167809,50.58,76944.4,0.0,-0.99921,0.0,0.15852]
[1779080167840,50.58,76942.84,0.0,-0.99922,0.0,0.15826]
[1779080169171,50.58,76945.05,0.0,-0.99921,0.0,0.15864]
[1779080171142,50.58,76946.23,0.0,-0.99921,0.0,0.15884]
[1779080171308,50.58,76946.23,0.0,-0.99921,0.0,0.15884]
[1779080177227,50.58,76949.66,0.0,-0.99921,0.0,0.15942]
[1779080178493,50.58,76949.66,0.0,-0.99921,0.0,0.15942]
[1779080178571,50.58,76949.66,0.0,-0.99921,0.0,0.15942]
[1779080179108,50.58,76950.4,0.0,-0.99921,0.0,0.15955]
[1779080179308,50.58,76950.4,0.0,-0.99921,0.0,0.15955]
[1779080179312,50.58,76950.5,0.0,-0.99921,0.0,0.15957]
[1779080181490,50.58,76951.56,0.0,-0.99921,0.0,0.15975]
[1779080181565,50.58,76951.56,0.0,-0.99921,0.0,0.15975]
[1779080186044,50.58,76953.04,0.0,-0.99921,0.0,0.16001]
[1779080186058,50.58,76953.04,0.0,-0.99921,0.0,0.16001]
[1779080186343,50.58,76953.04,0.0,-0.99921,0.0,0.16001]
[1779080186563,50.58,76953.04,0.0,-0.99921,0.0,0.16001]
[1779080186590,50.58,76952.88,0.0,-0.99921,0.0,0.15998]
[1779080192332,50.58,76953.77,0.0,-0.99921,0.0,0.15984]
[1779080194617,50.58,76953.84,0.0,-0.99921,0.0,0.15985]
[1779080194808,50.58,76953.84,0.0,-0.99921,0.0,0.15985]
[1779080194820,50.58,76956.32,0.0,-0.9992,0.0,0.16028]
[1779080195353,50.58,76959.37,0.0,-0.9992,0.0,0.16081]
[1779080200389,50.58,76959.99,0.0,-0.9992,0.0,0.16091]
[1779080201140,50.58,76959.99,0.0,-0.9992,0.0,0.16091]
[1779080201308,50.58,76959.99,0.0,-0.9992,0.0,0.16091]
[1779080201704,50.58,76959.99,0.0,-0.9992,0.0,0.16091]
[1779080201808,50.58,76959.99,0.0,-0.9992,0.0,0.16091]
[1779080201909,50.58,76960.53,0.0,-0.9992,0.0,0.16101]
[1779080204416,50.58,76964.18,0.0,-0.9992,0.0,0.16164]
[1779080207554,50.58,76965.06,0.0,-0.9992,0.0,0.16179]
[1779080207560,50.58,76965.06,0.0,-0.9992,0.0,0.16179]
[1779080213479,50.58,76966.34,0.0,-0.9992,0.0,0.16202]
[1779080214791,50.58,76966.34,0.0,-0.9992,0.0,0.16202]
[1779080214809,50.58,76966.34,0.0,-0.9992,0.0,0.16202]
[1779080215817,50.58,76965.07,0.0,-0.9992,0.0,0.16179]
[1779080215858,50.58,76963.77,0.0,-0.9992,0.0,0.16157]
[1779080216058,50.58,76963.77,0.0,-0.9992,0.0,0.16157]
[1779080221924,50.58,76965.73,0.0,-0.9992,0.0,0.16191]
[1779080222060,50.58,76965.73,0.0,-0.9992,0.0,0.16191]
[1779080225563,50.58,76969.42,0.0,-0.99919,0.0,0.16255]
[1779080226181,50.58,76969.42,0.0,-0.99919,0.0,0.16255]
[1779080226309,50.58,76969.42,0.0,-0.99919,0.0,0.16255]
[1779080226570,50.58,76971.48,0.0,-0.99919,0.0,0.16291]
[1779080228584,50.58,76981.99,0.0,-0.99918,0.0,0.16476]
[1779080229592,50.58,76984.52,0.0,-0.99918,0.0,0.16521]
[1779080230598,50.58,76984.27,0.0,-0.99918,0.0,0.16516]
[1779080232808,50.58,76985.16,0.0,-0.99918,0.0,0.16532]
[1779080236965,50.58,76986.03,0.0,-0.99918,0.0,0.16548]
[1779080237058,50.58,76986.03,0.0,-0.99918,0.0,0.16548]
[1779080237017,50.58,76986.55,0.0,-0.99918,0.0,0.16557]
[1779080237648,50.58,76988.78,0.0,-0.99917,0.0,0.16596]
[1779080238372,50.58,76988.78,0.0,-0.99917,0.0,0.16596]
[1779080238560,50.58,76988.78,0.0,-0.99917,0.0,0.16596]
[1779080243690,50.58,76988.46,0.0,-0.99917,0.0,0.16591]
[1779080244141,50.58,76988.46,0.0,-0.99917,0.0,0.16591]
[1779080244309,50.58,76988.46,0.0,-0.99917,0.0,0.16591]
[1779080244515,50.58,76988.46,0.0,-0.99917,0.0,0.16591]
[1779080244561,50.58,76988.46,0.0,-0.99917,0.0,0.16591]
[1779080244697,50.58,76988.55,0.0,-0.99917,0.0,0.16592]
[1779080246711,50.58,76991.43,0.0,-0.99917,0.0,0.16644]
[1779080247582,50.58,76991.43,0.0,-0.99917,0.0,0.16644]
[1779080247772,50.58,76991.43,0.0,-0.99917,0.0,0.16644]
[1779080247809,50.58,76991.43,0.0,-0.99917,0.0,0.16644]
[1779080247868,50.58,76991.87,0.0,-0.99917,0.0,0.16651]
[1779080249732,50.58,76987.49,0.0,-0.99918,0.0,0.16573]
[1779080253483,50.58,76985.57,0.0,-0.99918,0.0,0.1651]
[1779080253565,50.58,76985.57,0.0,-0.99918,0.0,0.1651]
[1779080253719,50.58,76985.57,0.0,-0.99918,0.0,0.1651]
[1779080253807,50.58,76985.57,0.0,-0.99918,0.0,0.1651]
[1779080253820,50.58,76985.4,0.0,-0.99918,0.0,0.16507]
[1779080256999,50.58,76985.65,0.0,-0.99918,0.0,0.16511]
[1779080257057,50.58,76985.65,0.0,-0.99918,0.0,0.16511]
[1779080257788,50.58,76983.79,0.0,-0.99918,0.0,0.16478]
[1779080262825,50.58,76984.02,0.0,-0.99918,0.0,0.16482]
[1779080267314,50.58,76983.72,0.0,-0.99918,0.0,0.16477]
[1779080267565,50.58,76983.72,0.0,-0.99918,0.0,0.16477]
[1779080268867,50.58,76988.39,0.0,-0.99918,0.0,0.1656]
[1779080269874,50.58,76991.16,0.0,-0.99917,0.0,0.16609]
[1779080270207,50.58,76991.16,0.0,-0.99917,0.0,0.16609]
[1779080270308,50.58,76991.16,0.0,-0.99917,0.0,0.16609]
[1779080270380,50.58,76991.16,0.0,-0.99917,0.0,0.16609]
[1779080270562,50.58,76991.16,0.0,-0.99917,0.0,0.16609]
[1779080270881,50.58,76990.76,0.0,-0.99917,0.0,0.16602]
[1779080275916,50.58,76991.7,0.0,-0.99917,0.0,0.16618]
[1779080276510,50.58,76991.7,0.0,-0.99917,0.0,0.16618]
[1779080276560,50.58,76991.7,0.0,-0.99917,0.0,0.16618]
[1779080276767,50.58,76991.7,0.0,-0.99917,0.0,0.16618]
[1779080276808,50.58,76991.7,0.0,-0.99917,0.0,0.16618]
[1779080276923,50.58,76990.11,0.0,-0.99917,0.0,0.1659]
[1779080281958,50.58,76987.5,0.0,-0.99918,0.0,0.16544]
[1779080282179,50.58,76987.5,0.0,-0.99918,0.0,0.16544]
[1779080282309,50.58,76987.5,0.0,-0.99918,0.0,0.16544]
[1779080282529,50.58,76987.5,0.0,-0.99918,0.0,0.16544]
[1779080282562,50.58,76987.5,0.0,-0.99918,0.0,0.16544]
[1779080282965,50.58,76986.04,0.0,-0.99918,0.0,0.16518]
[1779080285986,50.58,76982.15,0.0,-0.99918,0.0,0.16449]
[1779080286407,50.58,76982.15,0.0,-0.99918,0.0,0.16449]
[1779080286559,50.58,76982.15,0.0,-0.99918,0.0,0.16449]
[1779080286626,50.58,76982.15,0.0,-0.99918,0.0,0.16449]
[1779080286810,50.58,76982.15,0.0,-0.99918,0.0,0.16449]
[1779080286993,50.58,76982.9,0.0,-0.99918,0.0,0.16462]
[1779080291022,50.58,76986.03,0.0,-0.99918,0.0,0.16518]
[1779080292724,50.58,76987.09,0.0,-0.99918,0.0,0.16537]
[1779080292808,50.58,76987.09,0.0,-0.99918,0.0,0.16537]
[1779080293035,50.58,76987.55,0.0,-0.99918,0.0,0.16545]
[1779080293217,50.58,76987.55,0.0,-0.99918,0.0,0.16545]
[1779080293309,50.58,76987.55,0.0,-0.99918,0.0,0.16545]
[1779080294042,50.58,76989.74,0.0,-0.99917,0.0,0.16584]
[1779080298768,50.58,76990.22,0.0,-0.99917,0.0,0.16592]
[1779080298807,50.58,76990.22,0.0,-0.99917,0.0,0.16592]
[1779080299007,50.58,76990.22,0.0,-0.99917,0.0,0.16592]
[1779080299058,50.58,76990.22,0.0,-0.99917,0.0,0.16592]
[1779080299077,50.58,76990.04,0.0,-0.99917,0.0,0.16589]
[1779080304112,50.58,76990.18,0.0,-0.99917,0.0,0.16591]
[1779080305119,50.58,76992.35,0.0,-0.99917,0.0,0.1663]
[1779080308891,50.58,76992.51,0.0,-0.99917,0.0,0.16633]
[1779080309058,50.58,76992.51,0.0,-0.99917,0.0,0.16633]
[1779080309062,50.58,76992.51,0.0,-0.99917,0.0,0.16633]
[1779080309147,50.58,76992.43,0.0,-0.99917,0.0,0.16631]
[1779080309308,50.58,76992.43,0.0,-0.99917,0.0,0.16631]
[1779080316734,50.58,76991.99,0.0,-0.99917,0.0,0.16594]
[1779080316807,50.58,76991.99,0.0,-0.99917,0.0,0.16594]
[1779080317005,50.58,76991.99,0.0,-0.99917,0.0,0.16594]
[1779080317058,50.58,76991.99,0.0,-0.99917,0.0,0.16594]
[1779080317159,50.58,76992.76,0.0,-0.99917,0.0,0.16607]
[1779080322238,50.58,76993.11,0.0,-0.99917,0.0,0.16614]
[1779080327273,50.58,76993.54,0.0,-0.99917,0.0,0.16621]
[1779080332076,50.58,76994.67,0.0,-0.99917,0.0,0.16641]
[1779080332101,50.58,76995.03,0.0,-0.99917,0.0,0.16648]
[1779080332307,50.58,76995.03,0.0,-0.99917,0.0,0.16648]
[1779080332686,50.58,76995.03,0.0,-0.99917,0.0,0.16648]
[1779080332808,50.58,76995.03,0.0,-0.99917,0.0,0.16648]
[1779080332849,50.58,76995.77,0.0,-0.99917,0.0,0.16661]
[1779080338350,50.58,76998.07,0.0,-0.99917,0.0,0.16702]
[1779080341371,50.58,77001.33,0.0,-0.99917,0.0,0.16761]
[1779080342378,50.58,77003.35,0.0,-0.99916,0.0,0.16797]
[1779080343504,50.58,77003.35,0.0,-0.99916,0.0,0.16797]
[1779080343570,50.58,77003.35,0.0,-0.99916,0.0,0.16797]
[1779080343849,50.58,77003.35,0.0,-0.99916,0.0,0.16797]
[1779080344059,50.58,77003.35,0.0,-0.99916,0.0,0.16797]
[1779080344065,50.58,77003.26,0.0,-0.99916,0.0,0.16795]
[1779080349427,50.58,77014.41,0.0,-0.99915,0.0,0.16997]
[1779080350434,50.58,77015.61,0.0,-0.99915,0.0,0.17019]
[1779080351441,50.58,77017.59,0.0,-0.99915,0.0,0.17055]
[1779080352826,50.58,77017.59,0.0,-0.99915,0.0,0.17055]
[1779080353062,50.58,77017.59,0.0,-0.99915,0.0,0.17055]
[1779080353162,50.58,77017.59,0.0,-0.99915,0.0,0.17055]
[1779080353156,50.58,77018.47,0.0,-0.99915,0.0,0.17071]
[1779080353308,50.58,77018.47,0.0,-0.99915,0.0,0.17071]
[1779080355469,50.58,77021.07,0.0,-0.99915,0.0,0.17118]
[1779080356478,50.58,77024.46,0.0,-0.99914,0.0,0.1718]
[1779080357791,50.58,77024.46,0.0,-0.99914,0.0,0.1718]
[1779080357808,50.58,77024.46,0.0,-0.99914,0.0,0.1718]
[1779080358084,50.58,77024.46,0.0,-0.99914,0.0,0.1718]
[1779080358185,50.58,77025.38,0.0,-0.99914,0.0,0.17197]
[1779080358308,50.58,77025.38,0.0,-0.99914,0.0,0.17197]
[1779080363884,50.58,77025.87,0.0,-0.99914,0.0,0.17206]
[1779080364057,50.58,77025.87,0.0,-0.99914,0.0,0.17206]
[1779080364171,50.58,77025.87,0.0,-0.99914,0.0,0.17206]
[1779080364071,50.58,77025.1,0.0,-0.99914,0.0,0.17192]
[1779080364308,50.58,77025.1,0.0,-0.99914,0.0,0.17192]
[1779080371177,50.58,77025.02,0.0,-0.99914,0.0,0.1719]
[1779080371307,50.58,77025.16,0.0,-0.99914,0.0,0.17193]
[1779080371419,50.58,77025.16,0.0,-0.99914,0.0,0.17193]
[1779080371566,50.58,77025.16,0.0,-0.99914,0.0,0.17193]
[1779080371582,50.58,77025.19,0.0,-0.99914,0.0,0.17163]
[1779080373982,50.58,77025.39,0.0,-0.99914,0.0,0.17167]
[1779080374071,50.58,77025.39,0.0,-0.99914,0.0,0.17167]
[1779080374604,50.58,77021.77,0.0,-0.99915,0.0,0.171]
[1779080376618,50.58,77019.46,0.0,-0.99915,0.0,0.17058]
[1779080380641,50.58,77019.47,0.0,-0.99915,0.0,0.17058]
[1779080380807,50.58,77019.47,0.0,-0.99915,0.0,0.17058]
[1779080381110,50.58,77019.47,0.0,-0.99915,0.0,0.17058]
[1779080381207,50.58,77020.09,0.0,-0.99915,0.0,0.1707]
[1779080381309,50.58,77020.09,0.0,-0.99915,0.0,0.1707]
[1779080381653,50.58,77018.48,0.0,-0.99915,0.0,0.1704]
[1779080386131,50.58,77019.17,0.0,-0.99915,0.0,0.17053]
[1779080386308,50.58,77018.84,0.0,-0.99915,0.0,0.17047]
[1779080389709,50.58,77010.94,0.0,-0.99916,0.0,0.16903]
[1779080390716,50.58,77003.95,0.0,-0.99916,0.0,0.16777]
[1779080391381,50.58,77003.95,0.0,-0.99916,0.0,0.16777]
[1779080391560,50.58,77003.95,0.0,-0.99916,0.0,0.16777]
[1779080392107,50.58,77003.95,0.0,-0.99916,0.0,0.16777]
[1779080392128,50.58,77001.37,0.0,-0.99917,0.0,0.16731]
[1779080392309,50.58,77001.37,0.0,-0.99917,0.0,0.16731]
[1779080395751,50.58,76998.86,0.0,-0.99917,0.0,0.16686]
[1779080397756,50.58,76998.61,0.0,-0.99917,0.0,0.16682]
[1779080397807,50.58,76998.61,0.0,-0.99917,0.0,0.16682]
[1779080397905,50.58,76999.25,0.0,-0.99917,0.0,0.16693]
[1779080398807,50.58,76999.25,0.0,-0.99917,0.0,0.16693]
[1779080399058,50.58,76999.25,0.0,-0.99917,0.0,0.16693]
[1779080400786,50.58,77001.02,0.0,-0.99917,0.0,0.16725]
[1779080402159,50.58,77001.02,0.0,-0.99917,0.0,0.16725]
[1779080401793,50.58,77003.77,0.0,-0.99916,0.0,0.16774]
[1779080402308,50.58,77003.77,0.0,-0.99916,0.0,0.16774]
[1779080403087,50.58,77003.77,0.0,-0.99916,0.0,0.16774]
[1779080403166,50.58,77002.65,0.0,-0.99917,0.0,0.16754]
[1779080403307,50.58,77002.65,0.0,-0.99917,0.0,0.16754]
[1779080404815,50.58,77005.1,0.0,-0.99916,0.0,0.16798]
[1779080405870,50.58,77005.1,0.0,-0.99916,0.0,0.16798]
[1779080405955,50.58,77005.1,0.0,-0.99916,0.0,0.16798]
[1779080406057,50.58,77005.1,0.0,-0.99916,0.0,0.16798]
[1779080406092,50.58,77007.28,0.0,-0.99916,0.0,0.16837]
[1779080407836,50.58,77008.71,0.0,-0.99916,0.0,0.16863]
[1779080408845,50.58,77012.5,0.0,-0.99916,0.0,0.16932]
[1779080409576,50.58,77012.5,0.0,-0.99916,0.0,0.16932]
[1779080409809,50.58,77012.5,0.0,-0.99916,0.0,0.16932]
[1779080409850,50.58,77015.18,0.0,-0.99915,0.0,0.1698]
[1779080410857,50.58,77013.09,0.0,-0.99916,0.0,0.16942]
[1779080411437,50.58,77013.09,0.0,-0.99916,0.0,0.16942]
[1779080411561,50.58,77013.09,0.0,-0.99916,0.0,0.16942]
[1779080413704,50.58,77014.05,0.0,-0.99915,0.0,0.1696]
[1779080413807,50.58,77014.05,0.0,-0.99915,0.0,0.1696]
[1779080413879,50.58,77019.66,0.0,-0.99915,0.0,0.17062]
[1779080414886,50.58,77020.9,0.0,-0.99915,0.0,0.17084]
[1779080416900,50.58,77021.27,0.0,-0.99915,0.0,0.17091]
[1779080421935,50.58,77025.24,0.0,-0.99914,0.0,0.17164]
[1779080422337,50.58,77025.24,0.0,-0.99914,0.0,0.17164]
[1779080422562,50.58,77025.24,0.0,-0.99914,0.0,0.17164]
[1779080422942,50.58,77026.85,0.0,-0.99914,0.0,0.17193]
[1779080423665,50.58,77026.85,0.0,-0.99914,0.0,0.17193]
[1779080423808,50.58,77026.85,0.0,-0.99914,0.0,0.17193]
[1779080424956,50.58,77025.57,0.0,-0.99914,0.0,0.1717]
[1779080429992,50.58,77026.27,0.0,-0.99914,0.0,0.17183]
[1779080432007,50.58,77027.4,0.0,-0.99914,0.0,0.17173]
[1779080432996,50.58,77027.4,0.0,-0.99914,0.0,0.17173]
[1779080433063,50.58,77027.4,0.0,-0.99914,0.0,0.17173]
[1779080434257,50.58,77024.95,0.0,-0.99915,0.0,0.17128]
[1779080434808,50.58,77024.95,0.0,-0.99915,0.0,0.17128]
[1779080435110,50.58,77024.95,0.0,-0.99915,0.0,0.17128]
[1779080435159,50.58,77021.67,0.0,-0.99915,0.0,0.17068]
[1779080435308,50.58,77021.67,0.0,-0.99915,0.0,0.17068]
[1779080439276,50.58,77020.81,0.0,-0.99915,0.0,0.17052]
[1779080439307,50.58,77018.64,0.0,-0.99915,0.0,0.17013]
[1779080440717,50.58,77016.82,0.0,-0.99915,0.0,0.1698]
[1779080440807,50.58,77016.82,0.0,-0.99915,0.0,0.1698]
[1779080441070,50.58,77015.98,0.0,-0.99915,0.0,0.16964]
[1779080442546,50.58,77014.17,0.0,-0.99916,0.0,0.16932]
[1779080442563,50.58,77014.17,0.0,-0.99916,0.0,0.16932]
[1779080445098,50.58,77009.32,0.0,-0.99916,0.0,0.16844]
[1779080445618,50.58,77009.32,0.0,-0.99916,0.0,0.16844]
[1779080445712,50.58,77009.32,0.0,-0.99916,0.0,0.16844]
[1779080445807,50.58,77009.32,0.0,-0.99916,0.0,0.16844]
[1779080446105,50.58,77005.96,0.0,-0.99916,0.0,0.16783]
[1779080449127,50.58,77003.44,0.0,-0.99917,0.0,0.16738]
[1779080451754,50.58,77003.35,0.0,-0.99917,0.0,0.16737]
[1779080451809,50.58,77003.35,0.0,-0.99917,0.0,0.16737]
[1779080452108,50.58,77003.35,0.0,-0.99917,0.0,0.16737]
[1779080452148,50.58,77003.5,0.0,-0.99917,0.0,0.16739]
[1779080452307,50.58,77003.5,0.0,-0.99917,0.0,0.16739]
[1779080453155,50.58,77007.74,0.0,-0.99916,0.0,0.16815]
[1779080457159,50.58,77006.59,0.0,-0.99916,0.0,0.16795]
[1779080457308,50.58,77007.76,0.0,-0.99916,0.0,0.16816]
[1779080462785,50.58,77005.22,0.0,-0.99916,0.0,0.1677]
[1779080462809,50.58,77005.22,0.0,-0.99916,0.0,0.1677]
[1779080463209,50.58,77005.22,0.0,-0.99916,0.0,0.1677]
[1779080463309,50.58,77005.22,0.0,-0.99916,0.0,0.1677]
[1779080463225,50.58,77003.37,0.0,-0.99917,0.0,0.16737]
[1779080468260,50.58,77004.31,0.0,-0.99917,0.0,0.16754]
[1779080470274,50.58,77001.35,0.0,-0.99917,0.0,0.16701]
[1779080470867,50.58,77001.35,0.0,-0.99917,0.0,0.16701]
[1779080471058,50.58,77001.35,0.0,-0.99917,0.0,0.16701]
[1779080471709,50.58,77000.51,0.0,-0.99917,0.0,0.16686]
[1779080471808,50.58,77000.51,0.0,-0.99917,0.0,0.16686]
[1779080472288,50.58,77001.51,0.0,-0.99917,0.0,0.16704]
[1779080475311,50.58,76997.63,0.0,-0.99917,0.0,0.16634]
[1779080476607,50.58,76996.83,0.0,-0.99917,0.0,0.1662]
[1779080476808,50.58,76996.83,0.0,-0.99917,0.0,0.1662]
[1779080477325,50.58,76999.75,0.0,-0.99917,0.0,0.16672]
[1779080482354,50.58,76999.37,0.0,-0.99917,0.0,0.16665]
[1779080482562,50.58,76999.37,0.0,-0.99917,0.0,0.16665]
[1779080482655,50.58,76993.8,0.0,-0.99918,0.0,0.16566]
[1779080483596,50.58,76993.8,0.0,-0.99918,0.0,0.16566]
[1779080483809,50.58,76993.8,0.0,-0.99918,0.0,0.16566]
[1779080483836,50.58,76991.83,0.0,-0.99918,0.0,0.16531]
[1779080490416,50.58,76991.29,0.0,-0.99918,0.0,0.16522]
[1779080493539,50.58,76991.58,0.0,-0.99918,0.0,0.16497]
[1779080493565,50.58,76991.58,0.0,-0.99918,0.0,0.16497]
[1779080497465,50.58,76983.54,0.0,-0.99919,0.0,0.16355]
[1779080498466,50.58,76983.54,0.0,-0.99919,0.0,0.16355]
[1779080498558,50.58,76983.54,0.0,-0.99919,0.0,0.16355]
[1779080498587,50.58,76980.44,0.0,-0.99919,0.0,0.16301]
[1779080500416,50.58,76978.07,0.0,-0.99919,0.0,0.16259]
[1779080500559,50.58,76978.07,0.0,-0.99919,0.0,0.16259]
[1779080500661,50.58,76977.74,0.0,-0.99919,0.0,0.16254]
[1779080505521,50.58,76975.14,0.0,-0.99919,0.0,0.16208]
[1779080506409,50.58,76975.14,0.0,-0.99919,0.0,0.16208]
[1779080506563,50.58,76975.14,0.0,-0.99919,0.0,0.16208]
[1779080510867,50.58,76973.85,0.0,-0.9992,0.0,0.16186]
[1779080511059,50.58,76973.85,0.0,-0.9992,0.0,0.16186]
[1779080511070,50.58,76969.45,0.0,-0.9992,0.0,0.16109]
[1779080512169,50.58,76969.45,0.0,-0.9992,0.0,0.16109]
[1779080512310,50.58,76969.45,0.0,-0.9992,0.0,0.16109]
[1779080512263,50.58,76967.97,0.0,-0.9992,0.0,0.16084]
[1779080515254,50.58,76967.76,0.0,-0.9992,0.0,0.1608]
[1779080515308,50.58,76967.76,0.0,-0.9992,0.0,0.1608]
[1779080516602,50.58,76971.96,0.0,-0.9992,0.0,0.16153]
[1779080519560,50.58,76972.09,0.0,-0.9992,0.0,0.16155]
[1779080519808,50.58,76972.09,0.0,-0.9992,0.0,0.16155]
[1779080520821,50.58,76972.53,0.0,-0.9992,0.0,0.16163]
[1779080521057,50.58,76972.53,0.0,-0.9992,0.0,0.16163]
[1779080521135,50.58,76974.76,0.0,-0.99919,0.0,0.16202]
[1779080522684,50.58,76974.25,0.0,-0.9992,0.0,0.16193]
[1779080522807,50.58,76974.25,0.0,-0.9992,0.0,0.16193]
[1779080523652,50.58,76981.66,0.0,-0.99919,0.0,0.16322]
[1779080524659,50.58,76984.09,0.0,-0.99919,0.0,0.16365]
[1779080526460,50.58,76985.3,0.0,-0.99918,0.0,0.16386]
[1779080526563,50.58,76985.3,0.0,-0.99918,0.0,0.16386]
[1779080526673,50.58,76985.85,0.0,-0.99918,0.0,0.16396]
[1779080528685,50.58,76987.32,0.0,-0.99918,0.0,0.16422]
[1779080528808,50.58,76987.32,0.0,-0.99918,0.0,0.16422]
[1779080534698,50.58,76987.2,0.0,-0.99918,0.0,0.1642]
[1779080534811,50.58,76987.2,0.0,-0.99918,0.0,0.1642]
[1779080535915,50.58,76988.01,0.0,-0.99918,0.0,0.16434]
[1779080536058,50.58,76988.01,0.0,-0.99918,0.0,0.16434]
[1779080536122,50.58,76987.56,0.0,-0.99918,0.0,0.16426]
[1779080541867,50.58,76989.37,0.0,-0.99918,0.0,0.16458]
[1779080542058,50.58,76989.37,0.0,-0.99918,0.0,0.16458]
[1779080542792,50.58,76983.23,0.0,-0.99919,0.0,0.1635]
[1779080543799,50.58,76980.6,0.0,-0.99919,0.0,0.16304]
[1779080545785,50.58,76980.6,0.0,-0.99919,0.0,0.16304]
[1779080545807,50.58,76980.6,0.0,-0.99919,0.0,0.16304]
[1779080547804,50.58,76977.02,0.0,-0.99919,0.0,0.16241]
[1779080548018,50.58,76977.02,0.0,-0.99919,0.0,0.16241]
[1779080548057,50.58,76977.02,0.0,-0.99919,0.0,0.16241]
[1779080548159,50.58,76972.77,0.0,-0.9992,0.0,0.16167]
[1779080553869,50.58,76971.26,0.0,-0.9992,0.0,0.16112]
[1779080554858,50.58,76971.26,0.0,-0.9992,0.0,0.16112]
[1779080555057,50.58,76971.26,0.0,-0.9992,0.0,0.16112]
[1779080555110,50.58,76971.28,0.0,-0.9992,0.0,0.16112]
[1779080558383,50.58,76975.83,0.0,-0.9992,0.0,0.16191]
[1779080558810,50.58,76975.83,0.0,-0.9992,0.0,0.16191]
[1779080563939,50.58,76975.35,0.0,-0.9992,0.0,0.16183]
[1779080568974,50.58,76975.15,0.0,-0.9992,0.0,0.16179]
[1779080569751,50.58,76975.15,0.0,-0.9992,0.0,0.16179]
[1779080569811,50.58,76975.15,0.0,-0.9992,0.0,0.16179]
[1779080569906,50.58,76975.15,0.0,-0.9992,0.0,0.16179]
[1779080570059,50.58,76975.15,0.0,-0.9992,0.0,0.16179]
[1779080570160,50.58,76975.27,0.0,-0.9992,0.0,0.16181]
[1779080571995,50.58,76971.47,0.0,-0.9992,0.0,0.16115]
[1779080573002,50.58,76969.05,0.0,-0.9992,0.0,0.16073]
[1779080573489,50.58,76969.05,0.0,-0.9992,0.0,0.16073]
[1779080573565,50.58,76969.05,0.0,-0.9992,0.0,0.16073]
[1779080573646,50.58,76969.05,0.0,-0.9992,0.0,0.16073]
[1779080573809,50.58,76969.05,0.0,-0.9992,0.0,0.16073]
[1779080574009,50.58,76969.7,0.0,-0.9992,0.0,0.16085]
[1779080577030,50.58,76972.09,0.0,-0.9992,0.0,0.16126]
[1779080582432,50.58,76971.87,0.0,-0.9992,0.0,0.16122]
[1779080582536,50.58,76972.62,0.0,-0.9992,0.0,0.16135]
[1779080582561,50.58,76972.62,0.0,-0.9992,0.0,0.16135]
[1779080583072,50.58,76971.85,0.0,-0.9992,0.0,0.16122]
[1779080588107,50.58,76971.96,0.0,-0.9992,0.0,0.16124]
[1779080590262,50.58,76972.32,0.0,-0.9992,0.0,0.1613]
[1779080590309,50.58,76972.32,0.0,-0.9992,0.0,0.1613]
[1779080590410,50.58,76972.36,0.0,-0.9992,0.0,0.16131]
[1779080590619,50.58,76972.36,0.0,-0.9992,0.0,0.16131]
[1779080590809,50.58,76972.36,0.0,-0.9992,0.0,0.16131]
[1779080596163,50.58,76971.16,0.0,-0.9992,0.0,0.1611]
[1779080601198,50.58,76971.4,0.0,-0.9992,0.0,0.16114]
[1779080606420,50.58,76970.64,0.0,-0.9992,0.0,0.16101]
[1779080606568,50.58,76970.86,0.0,-0.9992,0.0,0.16105]
[1779080606619,50.58,76970.86,0.0,-0.9992,0.0,0.16105]
[1779080606808,50.58,76970.86,0.0,-0.9992,0.0,0.16105]
[1779080607240,50.58,76969.7,0.0,-0.9992,0.0,0.16085]
[1779080610471,50.58,76968.64,0.0,-0.9992,0.0,0.16066]
[1779080610559,50.58,76968.64,0.0,-0.9992,0.0,0.16066]
[1779080610623,50.58,76968.64,0.0,-0.9992,0.0,0.16066]
[1779080610808,50.58,76968.64,0.0,-0.9992,0.0,0.16066]
[1779080611268,50.58,76968.68,0.0,-0.9992,0.0,0.16038]
[1779080615164,50.58,76968.89,0.0,-0.9992,0.0,0.16041]
[1779080615284,50.58,76968.89,0.0,-0.9992,0.0,0.16041]
[1779080615310,50.58,76968.89,0.0,-0.9992,0.0,0.16041]
[1779080615385,50.58,76972.23,0.0,-0.9992,0.0,0.16099]
[1779080618317,50.58,76974.68,0.0,-0.9992,0.0,0.16142]
[1779080618739,50.58,76974.68,0.0,-0.9992,0.0,0.16142]
[1779080618809,50.58,76974.68,0.0,-0.9992,0.0,0.16142]
[1779080618842,50.58,76974.68,0.0,-0.9992,0.0,0.16142]
[1779080619059,50.58,76974.68,0.0,-0.9992,0.0,0.16142]
[1779080619324,50.58,76974.99,0.0,-0.9992,0.0,0.16147]
[1779080624359,50.58,76975.79,0.0,-0.9992,0.0,0.16161]
[1779080629394,50.58,76975.51,0.0,-0.9992,0.0,0.16156]
[1779080634429,50.58,76973.16,0.0,-0.9992,0.0,0.16115]
[1779080634603,50.58,76973.16,0.0,-0.9992,0.0,0.16115]
[1779080634738,50.58,76973.16,0.0,-0.9992,0.0,0.16115]
[1779080634809,50.58,76973.16,0.0,-0.9992,0.0,0.16115]
[1779080635436,50.58,76973.31,0.0,-0.9992,0.0,0.16118]
[1779080640471,50.58,76970.71,0.0,-0.9992,0.0,0.16073]
[1779080640536,50.58,76970.71,0.0,-0.9992,0.0,0.16073]
[1779080640565,50.58,76970.71,0.0,-0.9992,0.0,0.16073]
[1779080640710,50.58,76970.71,0.0,-0.9992,0.0,0.16073]
[1779080640809,50.58,76970.71,0.0,-0.9992,0.0,0.16073]
[1779080641478,50.58,76969.17,0.0,-0.9992,0.0,0.16046]
[1779080644700,50.58,76968.56,0.0,-0.9992,0.0,0.16036]
[1779080644809,50.58,76968.56,0.0,-0.9992,0.0,0.16036]
[1779080644864,50.58,76968.56,0.0,-0.9992,0.0,0.16036]
[1779080645060,50.58,76968.56,0.0,-0.9992,0.0,0.16036]
[1779080645098,50.58,76966.7,0.0,-0.99921,0.0,0.16004]
[1779080650542,50.58,76965.96,0.0,-0.99921,0.0,0.15991]
[1779080651817,50.58,76965.96,0.0,-0.99921,0.0,0.15991]
[1779080652043,50.58,76965.96,0.0,-0.99921,0.0,0.15991]
[1779080652058,50.58,76965.96,0.0,-0.99921,0.0,0.15991]
[1779080652144,50.58,76965.48,0.0,-0.99921,0.0,0.15983]
[1779080656584,50.58,76973.16,0.0,-0.9992,0.0,0.16115]
[1779080657845,50.58,76973.16,0.0,-0.9992,0.0,0.16115]
[1779080658057,50.58,76973.16,0.0,-0.9992,0.0,0.16115]
[1779080658142,50.58,76973.16,0.0,-0.9992,0.0,0.16115]
[1779080658308,50.58,76973.16,0.0,-0.9992,0.0,0.16115]
[1779080658322,50.58,76977.75,0.0,-0.99919,0.0,0.16195]
[1779080658607,50.58,76983.77,0.0,-0.99919,0.0,0.163]
[1779080659615,50.58,76998.05,0.0,-0.99918,0.0,0.16552]
[1779080660622,50.58,77002.2,0.0,-0.99917,0.0,0.16626]
[1779080662895,50.58,77001.36,0.0,-0.99917,0.0,0.16611]
[1779080662944,50.58,77001.36,0.0,-0.99917,0.0,0.16611]
[1779080663057,50.58,77001.36,0.0,-0.99917,0.0,0.16611]
[1779080663159,50.58,77001.45,0.0,-0.99917,0.0,0.16613]
[1779080664650,50.58,76999.14,0.0,-0.99917,0.0,0.16571]
[1779080670245,50.58,76999.8,0.0,-0.99917,0.0,0.16583]
[1779080670308,50.58,76999.8,0.0,-0.99917,0.0,0.16583]
[1779080670390,50.58,76999.8,0.0,-0.99917,0.0,0.16583]
[1779080670410,50.58,76999.65,0.0,-0.99917,0.0,0.16581]
[1779080670559,50.58,76999.65,0.0,-0.99917,0.0,0.16581]
[1779080676274,50.58,76997.68,0.0,-0.99918,0.0,0.16516]
[1779080676308,50.58,76997.68,0.0,-0.99918,0.0,0.16516]
[1779080676479,50.58,76997.68,0.0,-0.99918,0.0,0.16516]
[1779080676409,50.58,76993.2,0.0,-0.99918,0.0,0.16436]
[1779080676558,50.58,76993.2,0.0,-0.99918,0.0,0.16436]
[1779080677742,50.58,76986.16,0.0,-0.99919,0.0,0.16313]
[1779080680763,50.58,76984.0,0.0,-0.99919,0.0,0.16275]
[1779080685798,50.58,76989.77,0.0,-0.99919,0.0,0.16376]
[1779080687974,50.58,76990.76,0.0,-0.99918,0.0,0.16393]
[1779080688030,50.58,76990.76,0.0,-0.99918,0.0,0.16393]
[1779080688159,50.58,76990.76,0.0,-0.99918,0.0,0.16393]
[1779080688308,50.58,76990.76,0.0,-0.99918,0.0,0.16393]
[1779080688410,50.58,76991.48,0.0,-0.99918,0.0,0.16406]
[1779080688819,50.58,76995.77,0.0,-0.99918,0.0,0.16482]
[1779080694371,50.58,76995.33,0.0,-0.99918,0.0,0.16474]
[1779080694491,50.58,76995.58,0.0,-0.99918,0.0,0.16478]
[1779080694550,50.58,76995.58,0.0,-0.99918,0.0,0.16478]
[1779080694562,50.58,76995.58,0.0,-0.99918,0.0,0.16478]
[1779080694861,50.58,76996.16,0.0,-0.99918,0.0,0.16489]
[1779080696743,50.58,76997.29,0.0,-0.99918,0.0,0.16509]
[1779080696808,50.58,76997.29,0.0,-0.99918,0.0,0.16509]
[1779080696875,50.58,77003.83,0.0,-0.99917,0.0,0.16625]
[1779080701910,50.58,77007.09,0.0,-0.99917,0.0,0.16683]
[1779080702918,50.58,77007.09,0.0,-0.99917,0.0,0.16683]
[1779080703050,50.58,77007.09,0.0,-0.99917,0.0,0.16683]
[1779080703056,50.58,77007.09,0.0,-0.99917,0.0,0.16683]
[1779080703151,50.58,77006.89,0.0,-0.99917,0.0,0.1668]
[1779080708962,50.58,77007.16,0.0,-0.99917,0.0,0.16684]
[1779080712990,50.58,77002.8,0.0,-0.99917,0.0,0.16607]
[1779080713867,50.58,77002.8,0.0,-0.99917,0.0,0.16607]
[1779080714059,50.58,77002.8,0.0,-0.99917,0.0,0.16607]
[1779080714109,50.58,77002.8,0.0,-0.99917,0.0,0.16607]
[1779080714327,50.58,77002.8,0.0,-0.99917,0.0,0.16607]
[1779080714383,50.58,76999.61,0.0,-0.99918,0.0,0.1655]
[1779080715007,50.58,76993.68,0.0,-0.99918,0.0,0.16445]
[1779080715720,50.58,76993.68,0.0,-0.99918,0.0,0.16445]
[1779080715808,50.58,76993.68,0.0,-0.99918,0.0,0.16445]
[1779080716013,50.58,76991.52,0.0,-0.99918,0.0,0.16407]
[1779080720311,50.58,76989.98,0.0,-0.99918,0.0,0.1638]
[1779080720357,50.58,76989.98,0.0,-0.99918,0.0,0.1638]
[1779080720410,50.58,76989.35,0.0,-0.99919,0.0,0.16369]
[1779080721048,50.58,76992.22,0.0,-0.99918,0.0,0.16419]
[1779080728097,50.58,76992.66,0.0,-0.99918,0.0,0.16427]
[1779080728778,50.58,76992.66,0.0,-0.99918,0.0,0.16427]
[1779080728809,50.58,76992.66,0.0,-0.99918,0.0,0.16427]
[1779080728872,50.58,76992.66,0.0,-0.99918,0.0,0.16427]
[1779080729057,50.58,76992.66,0.0,-0.99918,0.0,0.16427]
[1779080729104,50.58,76993.01,0.0,-0.99918,0.0,0.16433]
[1779080734139,50.58,76992.09,0.0,-0.99918,0.0,0.16387]
[1779080736052,50.58,76991.09,0.0,-0.99919,0.0,0.1637]
[1779080736058,50.58,76991.09,0.0,-0.99919,0.0,0.1637]
[1779080736153,50.58,76991.09,0.0,-0.99919,0.0,0.1637]
[1779080736309,50.58,76991.09,0.0,-0.99919,0.0,0.1637]
[1779080736356,50.58,76990.05,0.0,-0.99919,0.0,0.16351]
[1779080737160,50.58,76986.15,0.0,-0.99919,0.0,0.16283]
[1779080743202,50.58,76985.58,0.0,-0.99919,0.0,0.16273]
[1779080747230,50.58,76982.28,0.0,-0.99919,0.0,0.16215]
[1779080747880,50.58,76982.28,0.0,-0.99919,0.0,0.16215]
[1779080748057,50.58,76982.28,0.0,-0.99919,0.0,0.16215]
[1779080748162,50.58,76982.28,0.0,-0.99919,0.0,0.16215]
[1779080748308,50.58,76982.28,0.0,-0.99919,0.0,0.16215]
[1779080748365,50.58,76979.06,0.0,-0.9992,0.0,0.16159]
[1779080752654,50.58,76979.92,0.0,-0.9992,0.0,0.16174]
[1779080752716,50.58,76979.92,0.0,-0.9992,0.0,0.16174]
[1779080752809,50.58,76979.92,0.0,-0.9992,0.0,0.16174]
[1779080753274,50.58,76979.94,0.0,-0.9992,0.0,0.16175]
[1779080754281,50.58,76986.59,0.0,-0.99919,0.0,0.16291]
[1779080755221,50.58,76986.59,0.0,-0.99919,0.0,0.16291]
[1779080755309,50.58,76986.59,0.0,-0.99919,0.0,0.16291]
[1779080755322,50.58,76990.14,0.0,-0.99919,0.0,0.16353]
[1779080760327,50.58,76989.61,0.0,-0.99919,0.0,0.16344]
[1779080761323,50.58,76989.61,0.0,-0.99919,0.0,0.16344]
[1779080761436,50.58,76989.61,0.0,-0.99919,0.0,0.16344]
[1779080761560,50.58,76989.61,0.0,-0.99919,0.0,0.16344]
[1779080761537,50.58,76988.59,0.0,-0.99919,0.0,0.16326]
[1779080762341,50.58,76987.76,0.0,-0.99919,0.0,0.16311]
[1779080767376,50.58,76987.59,0.0,-0.99919,0.0,0.16308]
[1779080768706,50.58,76987.49,0.0,-0.99919,0.0,0.16306]
[1779080768809,50.58,76987.49,0.0,-0.99919,0.0,0.16306]
[1779080768852,50.58,76987.49,0.0,-0.99919,0.0,0.16306]
[1779080769058,50.58,76987.49,0.0,-0.99919,0.0,0.16306]
[1779080769390,50.58,76987.41,0.0,-0.99919,0.0,0.16305]
[1779080771458,50.58,76987.82,0.0,-0.99919,0.0,0.16312]
[1779080771559,50.58,76987.82,0.0,-0.99919,0.0,0.16312]
[1779080777447,50.58,76989.38,0.0,-0.99919,0.0,0.1634]
[1779080782482,50.58,76991.19,0.0,-0.99919,0.0,0.16371]
[1779080783489,50.58,76994.71,0.0,-0.99918,0.0,0.16433]
[1779080783658,50.58,76994.71,0.0,-0.99918,0.0,0.16433]
[1779080783807,50.58,76994.71,0.0,-0.99918,0.0,0.16433]
[1779080784034,50.58,76994.71,0.0,-0.99918,0.0,0.16433]
[1779080784057,50.58,76994.71,0.0,-0.99918,0.0,0.16433]
[1779080784496,50.58,76997.63,0.0,-0.99918,0.0,0.16485]
[1779080789531,50.58,76997.76,0.0,-0.99918,0.0,0.16487]
[1779080792434,50.58,76997.67,0.0,-0.99918,0.0,0.16486]
[1779080792558,50.58,76997.67,0.0,-0.99918,0.0,0.16486]
[1779080792590,50.58,76997.67,0.0,-0.99918,0.0,0.16486]
[1779080792552,50.58,76995.44,0.0,-0.99918,0.0,0.16417]
[1779080792809,50.58,76995.44,0.0,-0.99918,0.0,0.16417]
[1779080793559,50.58,76993.99,0.0,-0.99918,0.0,0.16391]
[1779080798594,50.58,76992.54,0.0,-0.99919,0.0,0.16366]
[1779080799380,50.58,76992.54,0.0,-0.99919,0.0,0.16366]
[1779080799571,50.58,76992.54,0.0,-0.99919,0.0,0.16366]
[1779080799601,50.58,76991.99,0.0,-0.99919,0.0,0.16356]
[1779080799807,50.58,76991.99,0.0,-0.99919,0.0,0.16356]
[1779080805643,50.58,76992.68,0.0,-0.99919,0.0,0.16368]
[1779080810341,50.58,76993.54,0.0,-0.99918,0.0,0.16383]
[1779080810574,50.58,76993.54,0.0,-0.99918,0.0,0.16383]
[1779080810399,50.58,76994.16,0.0,-0.99918,0.0,0.16394]
[1779080810809,50.58,76994.16,0.0,-0.99918,0.0,0.16394]
[1779080810911,50.58,76994.41,0.0,-0.99918,0.0,0.16398]
[1779080813699,50.58,76997.23,0.0,-0.99918,0.0,0.16448]
[1779080816264,50.58,76998.12,0.0,-0.99918,0.0,0.16464]
[1779080816307,50.58,76998.12,0.0,-0.99918,0.0,0.16464]
[1779080816316,50.58,76998.12,0.0,-0.99918,0.0,0.16464]
[1779080816563,50.58,76998.12,0.0,-0.99918,0.0,0.16464]
[1779080816664,50.58,76997.83,0.0,-0.99918,0.0,0.16459]
[1779080821757,50.58,76997.91,0.0,-0.99918,0.0,0.1646]
[1779080824301,50.58,76997.9,0.0,-0.99918,0.0,0.1646]
[1779080824308,50.58,76997.9,0.0,-0.99918,0.0,0.1646]
[1779080824549,50.58,76997.9,0.0,-0.99918,0.0,0.1646]
[1779080824566,50.58,76997.9,0.0,-0.99918,0.0,0.1646]
[1779080824646,50.58,76999.38,0.0,-0.99918,0.0,0.16486]
[1779080824778,50.58,77002.52,0.0,-0.99918,0.0,0.16542]
[1779080826792,50.58,77004.68,0.0,-0.99917,0.0,0.1658]
[1779080828050,50.58,77004.68,0.0,-0.99917,0.0,0.1658]
[1779080828057,50.58,77004.68,0.0,-0.99917,0.0,0.1658]
[1779080828152,50.58,77002.88,0.0,-0.99918,0.0,0.16548]
[1779080833841,50.58,77002.4,0.0,-0.99918,0.0,0.1654]
[1779080835584,50.58,77002.4,0.0,-0.99918,0.0,0.1654]
[1779080835668,50.58,77002.4,0.0,-0.99918,0.0,0.1654]
[1779080835626,50.58,77002.82,0.0,-0.99918,0.0,0.16547]
[1779080835808,50.58,77002.82,0.0,-0.99918,0.0,0.16547]
[1779080835855,50.58,77003.03,0.0,-0.99918,0.0,0.16551]
[1779080836862,50.58,77000.42,0.0,-0.99918,0.0,0.16505]
[1779080837869,50.58,76998.6,0.0,-0.99918,0.0,0.16472]
[1779080839587,50.58,76998.6,0.0,-0.99918,0.0,0.16472]
[1779080839629,50.58,76996.76,0.0,-0.99918,0.0,0.1644]
[1779080839718,50.58,76996.76,0.0,-0.99918,0.0,0.1644]
[1779080839808,50.58,76996.76,0.0,-0.99918,0.0,0.1644]
[1779080839883,50.58,76995.49,0.0,-0.99918,0.0,0.16417]
[1779080842904,50.58,76993.61,0.0,-0.99918,0.0,0.16384]
[1779080845012,50.58,76992.86,0.0,-0.99919,0.0,0.16371]
[1779080845059,50.58,76992.86,0.0,-0.99919,0.0,0.16371]
[1779080845095,50.58,76992.86,0.0,-0.99919,0.0,0.16371]
[1779080845307,50.58,76992.86,0.0,-0.99919,0.0,0.16371]
[1779080845372,50.58,76991.42,0.0,-0.99919,0.0,0.16346]
[1779080846932,50.58,76989.28,0.0,-0.99919,0.0,0.16308]
[1779080853476,50.58,76989.32,0.0,-0.99919,0.0,0.16309]
[1779080853559,50.58,76989.32,0.0,-0.99919,0.0,0.16309]
[1779080853684,50.58,76989.37,0.0,-0.99919,0.0,0.1628]
[1779080854029,50.58,76989.37,0.0,-0.99919,0.0,0.1628]
[1779080854063,50.58,76989.37,0.0,-0.99919,0.0,0.1628]
[1779080860847,50.58,76989.32,0.0,-0.99919,0.0,0.16279]
[1779080862038,50.58,76987.62,0.0,-0.99919,0.0,0.1625]
[1779080864052,50.58,76990.49,0.0,-0.99919,0.0,0.163]
[1779080869087,50.58,76990.03,0.0,-0.99919,0.0,0.16292]
[1779080870460,50.58,76990.03,0.0,-0.99919,0.0,0.16292]
[1779080870558,50.58,76990.03,0.0,-0.99919,0.0,0.16292]
[1779080870561,50.58,76989.92,0.0,-0.99919,0.0,0.1629]
[1779080870797,50.58,76989.92,0.0,-0.99919,0.0,0.1629]
[1779080870809,50.58,76989.92,0.0,-0.99919,0.0,0.1629]
[1779080876136,50.58,76989.73,0.0,-0.99919,0.0,0.16287]
[1779080880183,50.58,76989.33,0.0,-0.99919,0.0,0.1628]
[1779080880308,50.58,76989.33,0.0,-0.99919,0.0,0.1628]
[1779080883185,50.58,76987.51,0.0,-0.99919,0.0,0.16248]
[1779080884807,50.58,76987.52,0.0,-0.99919,0.0,0.16248]
[1779080885199,50.58,76987.58,0.0,-0.99919,0.0,0.16249]
[1779080886035,50.58,76987.58,0.0,-0.99919,0.0,0.16249]
[1779080886057,50.58,76987.58,0.0,-0.99919,0.0,0.16249]
[1779080890288,50.58,76987.32,0.0,-0.99919,0.0,0.16244]
[1779080890310,50.58,76987.32,0.0,-0.99919,0.0,0.16244]
[1779080890447,50.58,76987.32,0.0,-0.99919,0.0,0.16244]
[1779080890561,50.58,76987.32,0.0,-0.99919,0.0,0.16244]
[1779080890662,50.58,76987.24,0.0,-0.99919,0.0,0.16243]
[1779080894953,50.58,76989.17,0.0,-0.99919,0.0,0.16277]
[1779080895059,50.58,76989.17,0.0,-0.99919,0.0,0.16277]
[1779080899254,50.58,76985.92,0.0,-0.99919,0.0,0.1622]
[1779080899308,50.58,76985.92,0.0,-0.99919,0.0,0.1622]
[1779080899965,50.58,76985.46,0.0,-0.99919,0.0,0.16212]
[1779080900060,50.58,76985.46,0.0,-0.99919,0.0,0.16212]
[1779080900304,50.58,76985.53,0.0,-0.99919,0.0,0.16213]
[1779080905339,50.58,76985.53,0.0,-0.99919,0.0,0.16213]
[1779080910374,50.58,76985.91,0.0,-0.99919,0.0,0.1622]
[1779080911342,50.58,76985.91,0.0,-0.99919,0.0,0.1622]
[1779080911560,50.58,76985.91,0.0,-0.99919,0.0,0.1622]
[1779080912388,50.58,76979.09,0.0,-0.9992,0.0,0.16072]
[1779080914402,50.58,76977.75,0.0,-0.9992,0.0,0.16049]
[1779080916687,50.58,76977.0,0.0,-0.9992,0.0,0.16036]
[1779080916735,50.58,76976.65,0.0,-0.9992,0.0,0.1603]
[1779080916808,50.58,76976.65,0.0,-0.9992,0.0,0.1603]
[1779080917891,50.58,76976.73,0.0,-0.9992,0.0,0.16031]
[1779080918057,50.58,76976.73,0.0,-0.9992,0.0,0.16031]
[1779080922458,50.58,76980.39,0.0,-0.9992,0.0,0.16095]
[1779080923125,50.58,76980.39,0.0,-0.9992,0.0,0.16095]
[1779080923311,50.58,76980.39,0.0,-0.9992,0.0,0.16095]
[1779080924722,50.58,76982.65,0.0,-0.9992,0.0,0.16134]
[1779080924808,50.58,76982.47,0.0,-0.9992,0.0,0.16131]
[1779080925479,50.58,76982.22,0.0,-0.9992,0.0,0.16126]
[1779080929011,50.58,76982.18,0.0,-0.9992,0.0,0.16126]
[1779080929058,50.58,76982.18,0.0,-0.9992,0.0,0.16126]
[1779080934544,50.58,76983.31,0.0,-0.9992,0.0,0.16145]
[1779080935382,50.58,76983.31,0.0,-0.9992,0.0,0.16145]
[1779080935560,50.58,76983.31,0.0,-0.9992,0.0,0.16145]
[1779080935650,50.58,76983.03,0.0,-0.9992,0.0,0.1614]
[1779080939579,50.58,76979.67,0.0,-0.9992,0.0,0.16082]
[1779080940808,50.58,76979.2,0.0,-0.9992,0.0,0.16074]
[1779080944140,50.58,76978.74,0.0,-0.9992,0.0,0.16066]
[1779080944312,50.58,76978.74,0.0,-0.9992,0.0,0.16066]
[1779080944616,50.58,76981.57,0.0,-0.9992,0.0,0.16115]
[1779080944970,50.58,76981.57,0.0,-0.9992,0.0,0.16115]
[1779080945067,50.58,76981.57,0.0,-0.9992,0.0,0.16115]
[1779080950655,50.58,76979.89,0.0,-0.9992,0.0,0.16086]
[1779080950763,50.58,76979.89,0.0,-0.9992,0.0,0.16086]
[1779080950808,50.58,76979.74,0.0,-0.9992,0.0,0.16083]
[1779080951665,50.58,76980.62,0.0,-0.9992,0.0,0.16099]
[1779080955400,50.58,76981.03,0.0,-0.9992,0.0,0.16106]
[1779080955439,50.58,76981.03,0.0,-0.9992,0.0,0.16106]
[1779080955559,50.58,76981.03,0.0,-0.9992,0.0,0.16106]
[1779080955693,50.58,76982.94,0.0,-0.9992,0.0,0.16139]
[1779080960728,50.58,76984.06,0.0,-0.9992,0.0,0.16158]
[1779080963240,50.58,76981.78,0.0,-0.9992,0.0,0.16119]
[1779080963279,50.58,76981.78,0.0,-0.9992,0.0,0.16119]
[1779080963309,50.58,76981.78,0.0,-0.9992,0.0,0.16119]
[1779080963749,50.58,76981.62,0.0,-0.9992,0.0,0.16116]
[1779080968383,50.58,76981.39,0.0,-0.9992,0.0,0.16112]
[1779080968455,50.58,76981.39,0.0,-0.9992,0.0,0.16112]
[1779080968561,50.58,76981.39,0.0,-0.9992,0.0,0.16112]
[1779080968784,50.58,76981.77,0.0,-0.9992,0.0,0.16119]
[1779080971806,50.58,76986.5,0.0,-0.9992,0.0,0.16171]
[1779080972383,50.58,76986.5,0.0,-0.9992,0.0,0.16171]
[1779080972472,50.58,76986.5,0.0,-0.9992,0.0,0.16171]
[1779080972559,50.58,76986.5,0.0,-0.9992,0.0,0.16171]
[1779080972812,50.58,76992.83,0.0,-0.99919,0.0,0.16282]
[1779080974826,50.58,76994.47,0.0,-0.99919,0.0,0.16311]
[1779080979861,50.58,76996.26,0.0,-0.99919,0.0,0.16342]
[1779080984896,50.58,76995.88,0.0,-0.99919,0.0,0.16335]
[1779080988673,50.58,76994.71,0.0,-0.99919,0.0,0.16315]
[1779080988779,50.58,76994.71,0.0,-0.99919,0.0,0.16315]
[1779080988808,50.58,76994.71,0.0,-0.99919,0.0,0.16315]
[1779080988924,50.58,76994.71,0.0,-0.99919,0.0,0.16315]
[1779080993959,50.58,76995.25,0.0,-0.99919,0.0,0.16324]
[1779080994949,50.58,76995.25,0.0,-0.99919,0.0,0.16324]
[1779080994996,50.58,76995.25,0.0,-0.99919,0.0,0.16324]
[1779080995059,50.58,76995.25,0.0,-0.99919,0.0,0.16324]
[1779080995097,50.58,76995.05,0.0,-0.99919,0.0,0.16321]
[1779081001619,50.58,76996.99,0.0,-0.99919,0.0,0.16355]
[1779081001687,50.58,76996.99,0.0,-0.99919,0.0,0.16355]
[1779081001809,50.58,76996.99,0.0,-0.99919,0.0,0.16355]
[1779081001788,50.58,77000.35,0.0,-0.99918,0.0,0.16414]
[1779081002015,50.58,77003.52,0.0,-0.99918,0.0,0.1647]
[1779081003022,50.58,77006.37,0.0,-0.99918,0.0,0.16521]
[1779081006043,50.58,77009.76,0.0,-0.99917,0.0,0.16581]
[1779081007612,50.58,77009.76,0.0,-0.99917,0.0,0.16581]
[1779081007703,50.58,77009.76,0.0,-0.99917,0.0,0.16581]
[1779081007808,50.58,77009.76,0.0,-0.99917,0.0,0.16581]
[1779081007804,50.58,77010.27,0.0,-0.99917,0.0,0.1659]
[1779081013353,50.58,77011.5,0.0,-0.99917,0.0,0.16612]
[1779081013445,50.58,77011.5,0.0,-0.99917,0.0,0.16612]
[1779081013562,50.58,77011.5,0.0,-0.99917,0.0,0.16612]
[1779081013664,50.58,77013.22,0.0,-0.99917,0.0,0.16642]
[1779081017120,50.58,77015.62,0.0,-0.99917,0.0,0.16685]
[1779081023162,50.58,77015.5,0.0,-0.99917,0.0,0.16683]
[1779081025667,50.58,77015.43,0.0,-0.99917,0.0,0.16682]
[1779081025712,50.58,77015.43,0.0,-0.99917,0.0,0.16682]
[1779081025809,50.58,77015.43,0.0,-0.99917,0.0,0.16682]
[1779081025768,50.58,77015.38,0.0,-0.99917,0.0,0.16681]
[1779081031218,50.58,77015.36,0.0,-0.99917,0.0,0.16651]
[1779081033353,50.58,77015.35,0.0,-0.99917,0.0,0.1665]
[1779081033453,50.58,77015.35,0.0,-0.99917,0.0,0.1665]
[1779081033560,50.58,77015.35,0.0,-0.99917,0.0,0.1665]
[1779081033661,50.58,77015.38,0.0,-0.99917,0.0,0.16651]
[1779081039274,50.58,77017.03,0.0,-0.99917,0.0,0.1668]
[1779081042207,50.58,77018.15,0.0,-0.99917,0.0,0.16701]
[1779081042310,50.58,77018.15,0.0,-0.99917,0.0,0.16701]
[1779081042334,50.58,77018.15,0.0,-0.99917,0.0,0.16701]
[1779081042567,50.58,77018.15,0.0,-0.99917,0.0,0.16701]
[1779081042630,50.58,77018.39,0.0,-0.99917,0.0,0.16705]
[1779081045318,50.58,77022.44,0.0,-0.99916,0.0,0.16778]
[1779081046325,50.58,77026.49,0.0,-0.99916,0.0,0.16851]
[1779081047572,50.58,77026.49,0.0,-0.99916,0.0,0.16851]
[1779081047810,50.58,77026.49,0.0,-0.99916,0.0,0.16851]
[1779081050353,50.58,77024.05,0.0,-0.99916,0.0,0.16807]
[1779081054345,50.58,77023.73,0.0,-0.99916,0.0,0.16801]
[1779081054447,50.58,77023.73,0.0,-0.99916,0.0,0.16801]
[1779081054562,50.58,77023.73,0.0,-0.99916,0.0,0.16801]
[1779081054663,50.58,77023.9,0.0,-0.99916,0.0,0.16804]
[1779081059467,50.58,77022.38,0.0,-0.99916,0.0,0.16776]
[1779081059512,50.58,77022.38,0.0,-0.99916,0.0,0.16776]
[1779081059570,50.58,77022.38,0.0,-0.99916,0.0,0.16776]
[1779081059671,50.58,77020.84,0.0,-0.99916,0.0,0.16749]
[1779081062275,50.58,77022.65,0.0,-0.99916,0.0,0.16781]
[1779081062309,50.58,77022.65,0.0,-0.99916,0.0,0.16781]
[1779081062346,50.58,77022.65,0.0,-0.99916,0.0,0.16781]
[1779081062569,50.58,77022.65,0.0,-0.99916,0.0,0.16781]
[1779081062596,50.58,77026.6,0.0,-0.99916,0.0,0.16853]
[1779081065458,50.58,77023.69,0.0,-0.99916,0.0,0.168]
[1779081070493,50.58,77023.75,0.0,-0.99916,0.0,0.16801]
[1779081071951,50.58,77024.52,0.0,-0.99916,0.0,0.16815]
[1779081072058,50.58,77024.52,0.0,-0.99916,0.0,0.16815]
[1779081075528,50.58,77027.13,0.0,-0.99916,0.0,0.16862]
[1779081076846,50.58,77027.13,0.0,-0.99916,0.0,0.16862]
[1779081076852,50.58,77027.13,0.0,-0.99916,0.0,0.16862]
[1779081076882,50.58,77027.14,0.0,-0.99916,0.0,0.16862]
[1779081077057,50.58,77027.14,0.0,-0.99916,0.0,0.16862]
[1779081082577,50.58,77030.18,0.0,-0.99916,0.0,0.16917]
[1779081084591,50.58,77034.53,0.0,-0.99915,0.0,0.16996]
[1779081085348,50.58,77034.53,0.0,-0.99915,0.0,0.16996]
[1779081085476,50.58,77034.53,0.0,-0.99915,0.0,0.16996]
[1779081085560,50.58,77034.53,0.0,-0.99915,0.0,0.16996]
[1779081085598,50.58,77033.77,0.0,-0.99915,0.0,0.16982]
[1779081089301,50.58,77033.89,0.0,-0.99915,0.0,0.16985]
[1779081089308,50.58,77033.89,0.0,-0.99915,0.0,0.16985]
[1779081089626,50.58,77034.08,0.0,-0.99915,0.0,0.16988]
[1779081094663,50.58,77033.14,0.0,-0.99915,0.0,0.1694]
[1779081096704,50.58,77034.3,0.0,-0.99915,0.0,0.16962]
[1779081096713,50.58,77034.3,0.0,-0.99915,0.0,0.16962]
[1779081096810,50.58,77034.3,0.0,-0.99915,0.0,0.16962]
[1779081096869,50.58,77034.59,0.0,-0.99915,0.0,0.16967]
[1779081103727,50.58,77035.98,0.0,-0.99915,0.0,0.16992]
[1779081104868,50.58,77035.98,0.0,-0.99915,0.0,0.16992]
[1779081104964,50.58,77036.08,0.0,-0.99915,0.0,0.16994]
[1779081105058,50.58,77036.08,0.0,-0.99915,0.0,0.16994]
[1779081106748,50.58,77036.31,0.0,-0.99915,0.0,0.16998]
[1779081107755,50.58,77040.59,0.0,-0.99915,0.0,0.17076]
[1779081109158,50.58,77039.72,0.0,-0.99915,0.0,0.1706]
[1779081109266,50.58,77039.72,0.0,-0.99915,0.0,0.1706]
[1779081109309,50.58,77039.72,0.0,-0.99915,0.0,0.1706]
[1779081109769,50.58,77039.82,0.0,-0.99915,0.0,0.17062]
[1779081112791,50.58,77036.34,0.0,-0.99915,0.0,0.16999]
[1779081113504,50.58,77036.34,0.0,-0.99915,0.0,0.16999]
[1779081113563,50.58,77036.34,0.0,-0.99915,0.0,0.16999]
[1779081113622,50.58,77036.34,0.0,-0.99915,0.0,0.16999]
[1779081113808,50.58,77036.34,0.0,-0.99915,0.0,0.16999]
[1779081113909,50.58,77034.46,0.0,-0.99915,0.0,0.16964]
[1779081119839,50.58,77034.92,0.0,-0.99915,0.0,0.16973]
[1779081124874,50.58,77028.69,0.0,-0.99916,0.0,0.1686]
[1779081125783,50.58,77028.69,0.0,-0.99916,0.0,0.1686]
[1779081125809,50.58,77028.69,0.0,-0.99916,0.0,0.1686]
[1779081125881,50.58,77024.0,0.0,-0.99916,0.0,0.16775]
[1779081126888,50.58,77020.77,0.0,-0.99917,0.0,0.16717]
[1779081131923,50.58,77020.92,0.0,-0.99917,0.0,0.1672]
[1779081132930,50.58,77023.87,0.0,-0.99916,0.0,0.16773]
[1779081133536,50.58,77023.87,0.0,-0.99916,0.0,0.16773]
[1779081133563,50.58,77023.87,0.0,-0.99916,0.0,0.16773]
[1779081133644,50.58,77023.87,0.0,-0.99916,0.0,0.16773]
[1779081133807,50.58,77023.87,0.0,-0.99916,0.0,0.16773]
[1779081133937,50.58,77028.56,0.0,-0.99916,0.0,0.16858]
[1779081137965,50.58,77032.26,0.0,-0.99915,0.0,0.16925]
[1779081140987,50.58,77029.38,0.0,-0.99916,0.0,0.16872]
[1779081141456,50.58,77029.38,0.0,-0.99916,0.0,0.16872]
[1779081141562,50.58,77029.38,0.0,-0.99916,0.0,0.16872]
[1779081147028,50.58,77027.13,0.0,-0.99916,0.0,0.16832]
[1779081148384,50.58,77027.13,0.0,-0.99916,0.0,0.16832]
[1779081148452,50.58,77027.13,0.0,-0.99916,0.0,0.16832]
[1779081148560,50.58,77027.13,0.0,-0.99916,0.0,0.16832]
[1779081148631,50.58,77027.39,0.0,-0.99916,0.0,0.16836]
[1779081154132,50.58,77026.99,0.0,-0.99916,0.0,0.16799]
[1779081154183,50.58,77026.99,0.0,-0.99916,0.0,0.16799]
[1779081154309,50.58,77026.99,0.0,-0.99916,0.0,0.16799]
[1779081154334,50.58,77027.77,0.0,-0.99916,0.0,0.16813]
[1779081160119,50.58,77029.19,0.0,-0.99916,0.0,0.16839]
[1779081165154,50.58,77029.01,0.0,-0.99916,0.0,0.16835]
[1779081166498,50.58,77029.01,0.0,-0.99916,0.0,0.16835]
[1779081166560,50.58,77029.01,0.0,-0.99916,0.0,0.16835]
[1779081166674,50.58,77029.01,0.0,-0.99916,0.0,0.16835]
[1779081166810,50.58,77029.01,0.0,-0.99916,0.0,0.16835]
[1779081166829,50.58,77028.32,0.0,-0.99916,0.0,0.16823]
[1779081172203,50.58,77028.33,0.0,-0.99916,0.0,0.16823]
[1779081173379,50.58,77028.33,0.0,-0.99916,0.0,0.16823]
[1779081173562,50.58,77028.33,0.0,-0.99916,0.0,0.16823]
[1779081179252,50.58,77028.64,0.0,-0.99916,0.0,0.16829]
[1779081181377,50.58,77028.64,0.0,-0.99916,0.0,0.16829]
[1779081181559,50.58,77028.64,0.0,-0.99916,0.0,0.16829]
[1779081181691,50.58,77028.64,0.0,-0.99916,0.0,0.16829]
[1779081181807,50.58,77028.64,0.0,-0.99916,0.0,0.16829]
[1779081181897,50.58,77028.99,0.0,-0.99916,0.0,0.16835]
[1779081184287,50.58,77021.74,0.0,-0.99917,0.0,0.16705]
[1779081186301,50.58,77020.35,0.0,-0.99917,0.0,0.1668]
[1779081188141,50.58,77022.04,0.0,-0.99917,0.0,0.1671]
[1779081188307,50.58,77022.04,0.0,-0.99917,0.0,0.1671]
[1779081193350,50.58,77023.34,0.0,-0.99916,0.0,0.16733]
[1779081194827,50.58,77023.34,0.0,-0.99916,0.0,0.16733]
[1779081195034,50.58,77023.34,0.0,-0.99916,0.0,0.16733]
[1779081195050,50.58,77022.41,0.0,-0.99917,0.0,0.16717]
[1779081195059,50.58,77022.41,0.0,-0.99917,0.0,0.16717]
[1779081200399,50.58,77022.38,0.0,-0.99917,0.0,0.16716]
[1779081203436,50.58,77020.77,0.0,-0.99917,0.0,0.16687]
[1779081203562,50.58,77020.77,0.0,-0.99917,0.0,0.16687]
[1779081203845,50.58,77020.77,0.0,-0.99917,0.0,0.16687]
[1779081203911,50.58,77020.37,0.0,-0.99917,0.0,0.1668]
[1779081205434,50.58,77017.71,0.0,-0.99917,0.0,0.16632]
[1779081207448,50.58,77013.75,0.0,-0.99917,0.0,0.16562]
[1779081208478,50.58,77013.75,0.0,-0.99917,0.0,0.16562]
[1779081208565,50.58,77013.75,0.0,-0.99917,0.0,0.16562]
[1779081208666,50.58,77018.39,0.0,-0.99917,0.0,0.16645]
[1779081209462,50.58,77023.35,0.0,-0.99916,0.0,0.16733]
[1779081214151,50.58,77023.34,0.0,-0.99917,0.0,0.16703]
[1779081214307,50.58,77023.34,0.0,-0.99917,0.0,0.16703]
[1779081214780,50.58,77023.34,0.0,-0.99917,0.0,0.16703]
[1779081214809,50.58,77023.34,0.0,-0.99917,0.0,0.16703]
[1779081214910,50.58,77023.75,0.0,-0.99917,0.0,0.1671]
[1779081217518,50.58,77019.4,0.0,-0.99917,0.0,0.16633]
[1779081218157,50.58,77019.4,0.0,-0.99917,0.0,0.16633]
[1779081218308,50.58,77019.4,0.0,-0.99917,0.0,0.16633]
[1779081218525,50.58,77017.08,0.0,-0.99917,0.0,0.16591]
[1779081221546,50.58,77014.79,0.0,-0.99917,0.0,0.1655]
[1779081223560,50.58,77016.98,0.0,-0.99917,0.0,0.16589]
[1779081228595,50.58,77010.28,0.0,-0.99918,0.0,0.1647]
[1779081229373,50.58,77010.28,0.0,-0.99918,0.0,0.1647]
[1779081229564,50.58,77010.28,0.0,-0.99918,0.0,0.1647]
[1779081229792,50.58,77010.28,0.0,-0.99918,0.0,0.1647]
[1779081229807,50.58,77010.28,0.0,-0.99918,0.0,0.1647]
[1779081229893,50.58,77007.71,0.0,-0.99918,0.0,0.16425]
[1779081234637,50.58,77003.97,0.0,-0.99918,0.0,0.16359]
[1779081235637,50.58,77003.97,0.0,-0.99918,0.0,0.16359]
[1779081235808,50.58,77003.97,0.0,-0.99918,0.0,0.16359]
[1779081241686,50.58,77003.82,0.0,-0.99918,0.0,0.16356]
[1779081242680,50.58,77003.82,0.0,-0.99918,0.0,0.16356]
[1779081242807,50.58,77003.82,0.0,-0.99918,0.0,0.16356]
[1779081243044,50.58,77003.82,0.0,-0.99918,0.0,0.16356]
[1779081243057,50.58,77003.82,0.0,-0.99918,0.0,0.16356]
[1779081243701,50.58,77003.12,0.0,-0.99919,0.0,0.16344]
[1779081248260,50.58,77001.65,0.0,-0.99919,0.0,0.16318]
[1779081248308,50.58,77001.65,0.0,-0.99919,0.0,0.16318]
[1779081249744,50.58,76998.55,0.0,-0.99919,0.0,0.16264]
[1779081252765,50.58,76993.8,0.0,-0.99919,0.0,0.16181]
[1779081253564,50.58,76993.8,0.0,-0.99919,0.0,0.16181]
[1779081253807,50.58,76993.8,0.0,-0.99919,0.0,0.16181]
[1779081253904,50.58,76991.56,0.0,-0.9992,0.0,0.16142]
[1779081254308,50.58,76991.56,0.0,-0.9992,0.0,0.16142]
[1779081254779,50.58,76990.23,0.0,-0.9992,0.0,0.16119]
[1779081259814,50.58,76990.03,0.0,-0.9992,0.0,0.16115]
[1779081264849,50.58,76989.95,0.0,-0.9992,0.0,0.16114]
[1779081268877,50.58,76987.86,0.0,-0.9992,0.0,0.16078]
[1779081271525,50.58,76987.94,0.0,-0.9992,0.0,0.16079]
[1779081271559,50.58,76987.94,0.0,-0.9992,0.0,0.16079]
[1779081272905,50.58,76985.12,0.0,-0.9992,0.0,0.16001]
[1779081274580,50.58,76985.17,0.0,-0.9992,0.0,0.16002]
[1779081274807,50.58,76985.17,0.0,-0.9992,0.0,0.16002]
[1779081276035,50.58,76985.23,0.0,-0.9992,0.0,0.16003]
[1779081276059,50.58,76985.23,0.0,-0.9992,0.0,0.16003]
[1779081276064,50.58,76984.88,0.0,-0.9992,0.0,0.15997]
[1779081281968,50.58,76986.92,0.0,-0.9992,0.0,0.16032]
[1779081286101,50.58,76989.8,0.0,-0.9992,0.0,0.16082]
[1779081286807,50.58,76989.8,0.0,-0.9992,0.0,0.16082]
[1779081287005,50.58,76991.91,0.0,-0.9992,0.0,0.16119]
[1779081292046,50.58,76993.76,0.0,-0.9992,0.0,0.16151]
[1779081294998,50.58,76994.44,0.0,-0.9992,0.0,0.16163]
[1779081295058,50.58,76994.44,0.0,-0.9992,0.0,0.16163]
[1779081295067,50.58,76995.08,0.0,-0.99919,0.0,0.16174]
[1779081295907,50.58,76995.08,0.0,-0.99919,0.0,0.16174]
[1779081296058,50.58,76995.08,0.0,-0.99919,0.0,0.16174]
[1779081301109,50.58,76990.67,0.0,-0.9992,0.0,0.16097]
[1779081301652,50.58,76990.67,0.0,-0.9992,0.0,0.16097]
[1779081301808,50.58,76990.67,0.0,-0.9992,0.0,0.16097]
[1779081302116,50.58,76984.66,0.0,-0.9992,0.0,0.15993]
[1779081302308,50.58,76984.66,0.0,-0.9992,0.0,0.15993]
[1779081303123,50.58,76981.03,0.0,-0.99921,0.0,0.15931]
[1779081306144,50.58,76977.12,0.0,-0.99921,0.0,0.15864]
[1779081308086,50.58,76976.85,0.0,-0.99921,0.0,0.15859]
[1779081308158,50.58,76974.35,0.0,-0.99921,0.0,0.15816]
[1779081308307,50.58,76974.35,0.0,-0.99921,0.0,0.15816]
[1779081308650,50.58,76974.35,0.0,-0.99921,0.0,0.15816]
[1779081308810,50.58,76974.35,0.0,-0.99921,0.0,0.15816]
[1779081309165,50.58,76973.24,0.0,-0.99921,0.0,0.15797]
[1779081311192,50.58,76964.22,0.0,-0.99922,0.0,0.15644]
[1779081312588,50.58,76964.22,0.0,-0.99922,0.0,0.15644]
[1779081312809,50.58,76964.22,0.0,-0.99922,0.0,0.15644]
[1779081312910,50.58,76957.57,0.0,-0.99923,0.0,0.15532]
[1779081314752,50.58,76957.6,0.0,-0.99923,0.0,0.15533]
[1779081314808,50.58,76957.6,0.0,-0.99923,0.0,0.15533]
[1779081316231,50.58,76953.8,0.0,-0.99923,0.0,0.15469]
[1779081317238,50.58,76958.45,0.0,-0.99923,0.0,0.15547]
[1779081318250,50.58,76961.85,0.0,-0.99922,0.0,0.15604]
[1779081319710,50.58,76961.85,0.0,-0.99922,0.0,0.15604]
[1779081319807,50.58,76961.85,0.0,-0.99922,0.0,0.15604]
[1779081319909,50.58,76963.15,0.0,-0.99922,0.0,0.15626]
[1779081320541,50.58,76963.15,0.0,-0.99922,0.0,0.15626]
[1779081320560,50.58,76963.15,0.0,-0.99922,0.0,0.15626]
[1779081324287,50.58,76967.44,0.0,-0.99922,0.0,0.15699]
[1779081327381,50.58,76965.69,0.0,-0.99922,0.0,0.15669]
[1779081327563,50.58,76965.69,0.0,-0.99922,0.0,0.15669]
[1779081327891,50.58,76965.69,0.0,-0.99922,0.0,0.15669]
[1779081328059,50.58,76965.69,0.0,-0.99922,0.0,0.15669]
[1779081328160,50.58,76964.74,0.0,-0.99922,0.0,0.15653]
[1779081332183,50.58,76966.45,0.0,-0.99922,0.0,0.15682]
[1779081332309,50.58,76966.47,0.0,-0.99922,0.0,0.15654]
[1779081336371,50.58,76963.92,0.0,-0.99922,0.0,0.15611]
[1779081337260,50.58,76963.92,0.0,-0.99922,0.0,0.15611]
[1779081337307,50.58,76963.92,0.0,-0.99922,0.0,0.15611]
[1779081337378,50.58,76959.71,0.0,-0.99923,0.0,0.1554]
[1779081338276,50.58,76959.71,0.0,-0.99923,0.0,0.1554]
[1779081338308,50.58,76959.71,0.0,-0.99923,0.0,0.1554]
[1779081338385,50.58,76954.7,0.0,-0.99923,0.0,0.15456]
[1779081342413,50.58,76946.65,0.0,-0.99924,0.0,0.15322]
[1779081343385,50.58,76946.65,0.0,-0.99924,0.0,0.15322]
[1779081343561,50.58,76946.65,0.0,-0.99924,0.0,0.15322]
[1779081343663,50.58,76945.52,0.0,-0.99924,0.0,0.15303]
[1779081344671,50.58,76945.52,0.0,-0.99924,0.0,0.15303]
[1779081344809,50.58,76945.52,0.0,-0.99924,0.0,0.15303]
[1779081350469,50.58,76947.06,0.0,-0.99924,0.0,0.15328]
[1779081353490,50.58,76943.16,0.0,-0.99924,0.0,0.15264]
[1779081354332,50.58,76943.16,0.0,-0.99924,0.0,0.15264]
[1779081354561,50.58,76943.16,0.0,-0.99924,0.0,0.15264]
[1779081354595,50.58,76942.54,0.0,-0.99924,0.0,0.15253]
[1779081356542,50.58,76941.07,0.0,-0.99924,0.0,0.15229]
[1779081356563,50.58,76941.07,0.0,-0.99924,0.0,0.15229]
[1779081356664,50.58,76938.53,0.0,-0.99925,0.0,0.15187]
[1779081358525,50.58,76936.4,0.0,-0.99925,0.0,0.15152]
[1779081360144,50.58,76936.4,0.0,-0.99925,0.0,0.15152]
[1779081359532,50.58,76932.74,0.0,-0.99925,0.0,0.15092]
[1779081360309,50.58,76932.74,0.0,-0.99925,0.0,0.15092]
[1779081360484,50.58,76932.74,0.0,-0.99925,0.0,0.15092]
[1779081360569,50.58,76932.74,0.0,-0.99925,0.0,0.15092]
[1779081360585,50.58,76930.13,0.0,-0.99925,0.0,0.15049]
[1779081366581,50.58,76928.24,0.0,-0.99926,0.0,0.15019]
[1779081367850,50.58,76928.24,0.0,-0.99926,0.0,0.15019]
[1779081368057,50.58,76928.24,0.0,-0.99926,0.0,0.15019]
[1779081368159,50.58,76928.38,0.0,-0.99926,0.0,0.15021]
[1779081368544,50.58,76928.38,0.0,-0.99926,0.0,0.15021]
[1779081368561,50.58,76928.38,0.0,-0.99926,0.0,0.15021]
[1779081369602,50.58,76930.34,0.0,-0.99925,0.0,0.15053]
[1779081374637,50.58,76931.28,0.0,-0.99925,0.0,0.15068]
[1779081378683,50.58,76931.58,0.0,-0.99925,0.0,0.15073]
[1779081378807,50.58,76931.58,0.0,-0.99925,0.0,0.15073]
[1779081378903,50.58,76937.4,0.0,-0.99925,0.0,0.15169]
[1779081380156,50.58,76937.4,0.0,-0.99925,0.0,0.15169]
[1779081380309,50.58,76938.18,0.0,-0.99925,0.0,0.15181]
[1779081381686,50.58,76934.29,0.0,-0.99925,0.0,0.15118]
[1779081382693,50.58,76932.9,0.0,-0.99925,0.0,0.15095]
[1779081383700,50.58,76930.9,0.0,-0.99925,0.0,0.15062]
[1779081384762,50.58,76930.9,0.0,-0.99925,0.0,0.15062]
[1779081384807,50.58,76930.9,0.0,-0.99925,0.0,0.15062]
[1779081384867,50.58,76930.9,0.0,-0.99925,0.0,0.15062]
[1779081385057,50.58,76930.9,0.0,-0.99925,0.0,0.15062]
[1779081385073,50.58,76927.06,0.0,-0.99926,0.0,0.14999]
[1779081385714,50.58,76925.42,0.0,-0.99926,0.0,0.14973]
[1779081390750,50.58,76925.54,0.0,-0.99926,0.0,0.14975]
[1779081391607,50.58,76925.54,0.0,-0.99926,0.0,0.14975]
[1779081391809,50.58,76925.54,0.0,-0.99926,0.0,0.14975]
[1779081392765,50.58,76922.15,0.0,-0.99926,0.0,0.14892]
[1779081393772,50.58,76917.71,0.0,-0.99927,0.0,0.1482]
[1779081394432,50.58,76917.71,0.0,-0.99927,0.0,0.1482]
[1779081394561,50.58,76917.71,0.0,-0.99927,0.0,0.1482]
[1779081394779,50.58,76915.43,0.0,-0.99927,0.0,0.14784]
[1779081399230,50.58,76914.44,0.0,-0.99927,0.0,0.14768]
[1779081399309,50.58,76914.21,0.0,-0.99927,0.0,0.14764]
[1779081399484,50.58,76914.21,0.0,-0.99927,0.0,0.14764]
[1779081399562,50.58,76914.21,0.0,-0.99927,0.0,0.14764]
[1779081399816,50.58,76914.26,0.0,-0.99927,0.0,0.14765]
[1779081404595,50.58,76913.57,0.0,-0.99927,0.0,0.14754]
[1779081404809,50.58,76913.57,0.0,-0.99927,0.0,0.14754]
[1779081405861,50.58,76905.55,0.0,-0.99928,0.0,0.14626]
[1779081406920,50.58,76905.55,0.0,-0.99928,0.0,0.14626]
[1779081407062,50.58,76905.55,0.0,-0.99928,0.0,0.14626]
[1779081407168,50.58,76898.67,0.0,-0.99928,0.0,0.14516]
[1779081407875,50.58,76896.83,0.0,-0.99928,0.0,0.14487]
[1779081408808,50.58,76896.83,0.0,-0.99928,0.0,0.14487]
[1779081408882,50.58,76896.4,0.0,-0.99928,0.0,0.1448]
[1779081409385,50.58,76896.4,0.0,-0.99928,0.0,0.1448]
[1779081409564,50.58,76896.4,0.0,-0.99928,0.0,0.1448]
[1779081414924,50.58,76897.9,0.0,-0.99928,0.0,0.14504]
[1779081416215,50.58,76897.9,0.0,-0.99928,0.0,0.14504]
[1779081416309,50.58,76898.9,0.0,-0.99928,0.0,0.1452]
[1779081418289,50.58,76899.34,0.0,-0.99928,0.0,0.14527]
[1779081418307,50.58,76899.34,0.0,-0.99928,0.0,0.14527]
[1779081418952,50.58,76899.08,0.0,-0.99928,0.0,0.14523]
[1779081420966,50.58,76893.98,0.0,-0.99929,0.0,0.14442]
[1779081422846,50.58,76894.0,0.0,-0.99929,0.0,0.14443]
[1779081423061,50.58,76894.0,0.0,-0.99929,0.0,0.14443]
[1779081426001,50.58,76903.17,0.0,-0.99928,0.0,0.14588]
[1779081426346,50.58,76903.17,0.0,-0.99928,0.0,0.14588]
[1779081426561,50.58,76903.17,0.0,-0.99928,0.0,0.14588]
[1779081426788,50.58,76903.17,0.0,-0.99928,0.0,0.14588]
[1779081426810,50.58,76903.17,0.0,-0.99928,0.0,0.14588]
[1779081427008,50.58,76907.3,0.0,-0.99928,0.0,0.14653]
[1779081428020,50.58,76906.79,0.0,-0.99928,0.0,0.14645]
[1779081430029,50.58,76910.21,0.0,-0.99927,0.0,0.147]
[1779081430569,50.58,76910.21,0.0,-0.99927,0.0,0.147]
[1779081430812,50.58,76910.21,0.0,-0.99927,0.0,0.147]
[1779081431036,50.58,76913.11,0.0,-0.99927,0.0,0.14746]
[1779081432722,50.58,76913.89,0.0,-0.99927,0.0,0.14759]
[1779081432840,50.58,76913.89,0.0,-0.99927,0.0,0.14759]
[1779081433050,50.58,76916.8,0.0,-0.99927,0.0,0.14806]
[1779081434853,50.58,76918.97,0.0,-0.99927,0.0,0.14841]
[1779081435060,50.58,76918.97,0.0,-0.99927,0.0,0.14841]
[1779081435161,50.58,76923.91,0.0,-0.99926,0.0,0.14921]
[1779081438085,50.58,76920.02,0.0,-0.99926,0.0,0.14858]
[1779081438443,50.58,76920.02,0.0,-0.99926,0.0,0.14858]
[1779081438562,50.58,76920.02,0.0,-0.99926,0.0,0.14858]
[1779081439381,50.58,76920.4,0.0,-0.99926,0.0,0.14864]
[1779081439563,50.58,76920.4,0.0,-0.99926,0.0,0.14864]
[1779081440099,50.58,76918.37,0.0,-0.99927,0.0,0.14831]
[1779081441658,50.58,76916.23,0.0,-0.99927,0.0,0.14797]
[1779081441810,50.58,76916.23,0.0,-0.99927,0.0,0.14797]
[1779081447152,50.58,76916.95,0.0,-0.99927,0.0,0.14808]
[1779081448159,50.58,76913.41,0.0,-0.99927,0.0,0.14751]
[1779081449453,50.58,76911.0,0.0,-0.99927,0.0,0.14713]
[1779081449560,50.58,76911.0,0.0,-0.99927,0.0,0.14713]
[1779081450406,50.58,76912.46,0.0,-0.99927,0.0,0.14736]
[1779081450561,50.58,76912.46,0.0,-0.99927,0.0,0.14736]
[1779081451180,50.58,76911.86,0.0,-0.99927,0.0,0.14699]
[1779081456215,50.58,76913.11,0.0,-0.99927,0.0,0.14719]
[1779081458000,50.58,76912.77,0.0,-0.99927,0.0,0.14714]
[1779081458059,50.58,76912.77,0.0,-0.99927,0.0,0.14714]
[1779081463265,50.58,76913.89,0.0,-0.99927,0.0,0.14732]
[1779081463384,50.58,76913.89,0.0,-0.99927,0.0,0.14732]
[1779081463562,50.58,76913.89,0.0,-0.99927,0.0,0.14732]
[1779081464271,50.58,76918.38,0.0,-0.99927,0.0,0.14804]
[1779081465423,50.58,76920.04,0.0,-0.99927,0.0,0.14831]
[1779081465562,50.58,76920.04,0.0,-0.99927,0.0,0.14831]
[1779081466165,50.58,76920.04,0.0,-0.99927,0.0,0.14831]
[1779081466308,50.58,76920.04,0.0,-0.99927,0.0,0.14831]
[1779081466285,50.58,76922.26,0.0,-0.99926,0.0,0.14866]
[1779081469865,50.58,76924.03,0.0,-0.99926,0.0,0.14895]
[1779081470057,50.58,76924.03,0.0,-0.99926,0.0,0.14895]
[1779081470115,50.58,76924.03,0.0,-0.99926,0.0,0.14895]
[1779081470310,50.58,76924.03,0.0,-0.99926,0.0,0.14895]
[1779081470313,50.58,76921.07,0.0,-0.99926,0.0,0.14847]
[1779081471320,50.58,76917.81,0.0,-0.99927,0.0,0.14795]
[1779081472327,50.58,76914.08,0.0,-0.99927,0.0,0.14735]
[1779081473061,50.58,76914.08,0.0,-0.99927,0.0,0.14735]
[1779081473308,50.58,76914.08,0.0,-0.99927,0.0,0.14735]
[1779081473334,50.58,76914.36,0.0,-0.99927,0.0,0.14739]
[1779081474422,50.58,76914.36,0.0,-0.99927,0.0,0.14739]
[1779081474562,50.58,76914.36,0.0,-0.99927,0.0,0.14739]
[1779081474570,50.58,76911.59,0.0,-0.99927,0.0,0.14695]
[1779081480383,50.58,76911.9,0.0,-0.99927,0.0,0.147]
[1779081482793,50.58,76909.81,0.0,-0.99927,0.0,0.14666]
[1779081482808,50.58,76909.81,0.0,-0.99927,0.0,0.14666]
[1779081483780,50.58,76908.77,0.0,-0.99928,0.0,0.1465]
[1779081483808,50.58,76908.77,0.0,-0.99928,0.0,0.1465]
[1779081483878,50.58,76908.81,0.0,-0.99928,0.0,0.1465]
[1779081486425,50.58,76905.8,0.0,-0.99928,0.0,0.14602]
[1779081488875,50.58,76905.1,0.0,-0.99928,0.0,0.14591]
[1779081489057,50.58,76905.1,0.0,-0.99928,0.0,0.14591]
[1779081491460,50.58,76900.13,0.0,-0.99928,0.0,0.14512]
[1779081494091,50.58,76899.87,0.0,-0.99928,0.0,0.14508]
[1779081494307,50.58,76899.87,0.0,-0.99928,0.0,0.14508]
[1779081494192,50.58,76899.44,0.0,-0.99928,0.0,0.14502]
[1779081495488,50.58,76896.96,0.0,-0.99929,0.0,0.14462]
[1779081497048,50.58,76896.96,0.0,-0.99929,0.0,0.14462]
[1779081497058,50.58,76896.96,0.0,-0.99929,0.0,0.14462]
[1779081502136,50.58,76895.96,0.0,-0.99929,0.0,0.14447]
[1779081502308,50.58,76895.96,0.0,-0.99929,0.0,0.14447]
[1779081502587,50.58,76896.15,0.0,-0.99929,0.0,0.1445]
[1779081502809,50.58,76896.15,0.0,-0.99929,0.0,0.1445]
[1779081502910,50.58,76896.65,0.0,-0.99929,0.0,0.14458]
[1779081508579,50.58,76896.08,0.0,-0.99929,0.0,0.14449]
[1779081512680,50.58,76896.61,0.0,-0.99929,0.0,0.1443]
[1779081512814,50.58,76896.61,0.0,-0.99929,0.0,0.1443]
[1779081518651,50.58,76896.47,0.0,-0.99929,0.0,0.14428]
[1779081521457,50.58,76896.74,0.0,-0.99929,0.0,0.14432]
[1779081521562,50.58,76896.74,0.0,-0.99929,0.0,0.14432]
[1779081522420,50.58,76897.57,0.0,-0.99929,0.0,0.14445]
[1779081522560,50.58,76897.57,0.0,-0.99929,0.0,0.14445]
[1779081522679,50.58,76897.38,0.0,-0.99929,0.0,0.14442]
[1779081523686,50.58,76900.75,0.0,-0.99928,0.0,0.14495]
[1779081525992,50.58,76901.59,0.0,-0.99928,0.0,0.14509]
[1779081526057,50.58,76901.59,0.0,-0.99928,0.0,0.14509]
[1779081530130,50.58,76902.41,0.0,-0.99928,0.0,0.14522]
[1779081530312,50.58,76902.41,0.0,-0.99928,0.0,0.14522]
[1779081530342,50.58,76908.98,0.0,-0.99928,0.0,0.14626]
[1779081530735,50.58,76911.69,0.0,-0.99927,0.0,0.14669]
[1779081532055,50.58,76911.69,0.0,-0.99927,0.0,0.14669]
[1779081532308,50.58,76911.69,0.0,-0.99927,0.0,0.14669]
[1779081532056,50.58,76914.24,0.0,-0.99927,0.0,0.1471]
[1779081536779,50.58,76916.91,0.0,-0.99927,0.0,0.14753]
[1779081537842,50.58,76916.91,0.0,-0.99927,0.0,0.14753]
[1779081538059,50.58,76916.91,0.0,-0.99927,0.0,0.14753]
[1779081538793,50.58,76924.99,0.0,-0.99926,0.0,0.14883]
[1779081539800,50.58,76926.94,0.0,-0.99926,0.0,0.14915]
[1779081540472,50.58,76926.94,0.0,-0.99926,0.0,0.14915]
[1779081540570,50.58,76926.94,0.0,-0.99926,0.0,0.14915]
[1779081541304,50.58,76926.94,0.0,-0.99926,0.0,0.14915]
[1779081541315,50.58,76926.94,0.0,-0.99926,0.0,0.14915]
[1779081541405,50.58,76929.66,0.0,-0.99926,0.0,0.14959]
[1779081545922,50.58,76927.88,0.0,-0.99926,0.0,0.1493]
[1779081546059,50.58,76927.88,0.0,-0.99926,0.0,0.1493]
[1779081549933,50.58,76930.88,0.0,-0.99926,0.0,0.14979]
[1779081550058,50.58,76930.88,0.0,-0.99926,0.0,0.14979]
[1779081551331,50.58,76930.74,0.0,-0.99926,0.0,0.14976]
[1779081551389,50.58,76931.0,0.0,-0.99926,0.0,0.14981]
[1779081551559,50.58,76931.0,0.0,-0.99926,0.0,0.14981]
[1779081556921,50.58,76929.93,0.0,-0.99926,0.0,0.14963]
[1779081561956,50.58,76930.44,0.0,-0.99926,0.0,0.14971]
[1779081563358,50.58,76930.44,0.0,-0.99926,0.0,0.14971]
[1779081563563,50.58,76931.68,0.0,-0.99926,0.0,0.14992]
[1779081563970,50.58,76936.82,0.0,-0.99925,0.0,0.15076]
[1779081569006,50.58,76936.36,0.0,-0.99925,0.0,0.15068]
[1779081570677,50.58,76934.91,0.0,-0.99925,0.0,0.15044]
[1779081570808,50.58,76934.91,0.0,-0.99925,0.0,0.15044]
[1779081571020,50.58,76936.49,0.0,-0.99925,0.0,0.15042]
[1779081572001,50.58,76936.49,0.0,-0.99925,0.0,0.15042]
[1779081572058,50.58,76936.49,0.0,-0.99925,0.0,0.15042]
[1779081572148,50.58,76937.83,0.0,-0.99925,0.0,0.15064]
[1779081576850,50.58,76938.8,0.0,-0.99925,0.0,0.1508]
[1779081577059,50.58,76938.8,0.0,-0.99925,0.0,0.1508]
[1779081582098,50.58,76937.94,0.0,-0.99925,0.0,0.15066]
[1779081587133,50.58,76938.15,0.0,-0.99925,0.0,0.1507]
[1779081589557,50.58,76938.32,0.0,-0.99925,0.0,0.15072]
[1779081589809,50.58,76938.32,0.0,-0.99925,0.0,0.15072]
[1779081590660,50.58,76938.14,0.0,-0.99925,0.0,0.15069]
[1779081590810,50.58,76938.14,0.0,-0.99925,0.0,0.15069]
[1779081591161,50.58,76938.07,0.0,-0.99925,0.0,0.15068]
[1779081592168,50.58,76942.88,0.0,-0.99925,0.0,0.15147]
[1779081592975,50.58,76942.88,0.0,-0.99925,0.0,0.15147]
[1779081593061,50.58,76942.88,0.0,-0.99925,0.0,0.15147]
[1779081598210,50.58,76944.73,0.0,-0.99925,0.0,0.15178]
[1779081599452,50.58,76944.73,0.0,-0.99925,0.0,0.15178]
[1779081599566,50.58,76944.5,0.0,-0.99925,0.0,0.15174]
[1779081600617,50.58,76944.68,0.0,-0.99925,0.0,0.15177]
[1779081600809,50.58,76944.68,0.0,-0.99925,0.0,0.15177]
[1779081601231,50.58,76944.84,0.0,-0.99925,0.0,0.15179]
[1779081603245,50.58,76952.56,0.0,-0.99924,0.0,0.15307]
[1779081605259,50.58,76955.29,0.0,-0.99924,0.0,0.15352]
[1779081609404,50.58,76959.14,0.0,-0.99923,0.0,0.15417]
[1779081610294,50.58,76962.67,0.0,-0.99923,0.0,0.15476]
[1779081612309,50.58,76963.15,0.0,-0.99923,0.0,0.15484]
[1779081612808,50.58,76963.15,0.0,-0.99923,0.0,0.15484]
[1779081616336,50.58,76976.22,0.0,-0.99922,0.0,0.15704]
[1779081617343,50.58,76983.3,0.0,-0.99921,0.0,0.15825]
[1779081618350,50.58,76984.62,0.0,-0.99921,0.0,0.15847]
[1779081619802,50.58,76984.66,0.0,-0.99921,0.0,0.15848]
[1779081619807,50.58,76984.66,0.0,-0.99921,0.0,0.15848]
[1779081620025,50.58,76984.66,0.0,-0.99921,0.0,0.15848]
[1779081620060,50.58,76984.66,0.0,-0.99921,0.0,0.15848]
[1779081620364,50.58,76984.5,0.0,-0.99921,0.0,0.15845]
[1779081625400,50.58,76982.42,0.0,-0.99921,0.0,0.1581]
[1779081628298,50.58,76981.82,0.0,-0.99921,0.0,0.158]
[1779081628308,50.58,76981.82,0.0,-0.99921,0.0,0.158]
[1779081628421,50.58,76981.83,0.0,-0.99921,0.0,0.158]
[1779081628523,50.58,76981.83,0.0,-0.99921,0.0,0.158]
[1779081628562,50.58,76981.83,0.0,-0.99921,0.0,0.158]
[1779081629428,50.58,76979.23,0.0,-0.99922,0.0,0.15755]
[1779081630435,50.58,76976.32,0.0,-0.99922,0.0,0.15706]
[1779081631249,50.58,76976.32,0.0,-0.99922,0.0,0.15706]
[1779081631308,50.58,76976.32,0.0,-0.99922,0.0,0.15706]
[1779081631356,50.58,76976.32,0.0,-0.99922,0.0,0.15706]
[1779081631442,50.58,76974.66,0.0,-0.99922,0.0,0.15649]
[1779081631559,50.58,76974.66,0.0,-0.99922,0.0,0.15649]
[1779081632449,50.58,76970.6,0.0,-0.99923,0.0,0.15581]
[1779081635765,50.58,76971.43,0.0,-0.99922,0.0,0.15595]
[1779081635808,50.58,76971.43,0.0,-0.99922,0.0,0.15595]
[1779081635814,50.58,76971.43,0.0,-0.99922,0.0,0.15595]
[1779081636058,50.58,76971.43,0.0,-0.99922,0.0,0.15595]
[1779081636478,50.58,76971.78,0.0,-0.99922,0.0,0.156]
[1779081639505,50.58,76970.53,0.0,-0.99923,0.0,0.15579]
[1779081639564,50.58,76969.97,0.0,-0.99923,0.0,0.1557]
[1779081640144,50.58,76969.97,0.0,-0.99923,0.0,0.1557]
[1779081640308,50.58,76969.97,0.0,-0.99923,0.0,0.1557]
[1779081640365,50.58,76969.97,0.0,-0.99923,0.0,0.1557]
[1779081642521,50.58,76972.83,0.0,-0.99922,0.0,0.15618]
[1779081644536,50.58,76968.36,0.0,-0.99923,0.0,0.15543]
[1779081645543,50.58,76964.93,0.0,-0.99923,0.0,0.15485]
[1779081646518,50.58,76964.93,0.0,-0.99923,0.0,0.15485]
[1779081646566,50.58,76964.93,0.0,-0.99923,0.0,0.15485]
[1779081646786,50.58,76964.93,0.0,-0.99923,0.0,0.15485]
[1779081646809,50.58,76964.93,0.0,-0.99923,0.0,0.15485]
[1779081646826,50.58,76963.01,0.0,-0.99923,0.0,0.15453]
[1779081650578,50.58,76958.5,0.0,-0.99924,0.0,0.15378]
[1779081651585,50.58,76954.0,0.0,-0.99924,0.0,0.15303]
[1779081653129,50.58,76954.0,0.0,-0.99924,0.0,0.15303]
[1779081653308,50.58,76954.0,0.0,-0.99924,0.0,0.15303]
[1779081653414,50.58,76954.0,0.0,-0.99924,0.0,0.15303]
[1779081653515,50.58,76952.18,0.0,-0.99924,0.0,0.15273]
[1779081653569,50.58,76952.18,0.0,-0.99924,0.0,0.15273]
[1779081658634,50.58,76954.59,0.0,-0.99924,0.0,0.15313]
[1779081660110,50.58,76954.59,0.0,-0.99924,0.0,0.15313]
[1779081660310,50.58,76954.59,0.0,-0.99924,0.0,0.15313]
[1779081660319,50.58,76954.59,0.0,-0.99924,0.0,0.15313]
[1779081660411,50.58,76956.44,0.0,-0.99924,0.0,0.15343]
[1779081660561,50.58,76956.44,0.0,-0.99924,0.0,0.15343]
[1779081662998,50.58,76958.26,0.0,-0.99924,0.0,0.15374]
[1779081663065,50.58,76958.26,0.0,-0.99924,0.0,0.15374]
[1779081663157,50.58,76959.56,0.0,-0.99924,0.0,0.15395]
[1779081665313,50.58,76958.73,0.0,-0.99924,0.0,0.15382]
[1779081665366,50.58,76961.26,0.0,-0.99923,0.0,0.15424]
[1779081665561,50.58,76961.26,0.0,-0.99923,0.0,0.15424]
[1779081666691,50.58,76965.72,0.0,-0.99923,0.0,0.15498]
[1779081667697,50.58,76970.73,0.0,-0.99923,0.0,0.15583]
[1779081668704,50.58,76975.29,0.0,-0.99922,0.0,0.1566]
[1779081669725,50.58,76975.29,0.0,-0.99922,0.0,0.1566]
[1779081669809,50.58,76975.29,0.0,-0.99922,0.0,0.1566]
[1779081669890,50.58,76979.1,0.0,-0.99922,0.0,0.15724]
[1779081670718,50.58,76982.67,0.0,-0.99921,0.0,0.15785]
[1779081672476,50.58,76982.67,0.0,-0.99921,0.0,0.15785]
[1779081672561,50.58,76983.8,0.0,-0.99921,0.0,0.15805]
[1779081673739,50.58,76988.16,0.0,-0.99921,0.0,0.15879]
[1779081678774,50.58,76985.89,0.0,-0.99921,0.0,0.1584]
[1779081681193,50.58,76985.19,0.0,-0.99921,0.0,0.15828]
[1779081681308,50.58,76985.19,0.0,-0.99921,0.0,0.15828]
[1779081681521,50.58,76985.19,0.0,-0.99921,0.0,0.15828]
[1779081681409,50.58,76984.79,0.0,-0.99921,0.0,0.15821]
[1779081681561,50.58,76984.79,0.0,-0.99921,0.0,0.15821]
[1779081685824,50.58,76977.95,0.0,-0.99922,0.0,0.15705]
[1779081686810,50.58,76977.95,0.0,-0.99922,0.0,0.15705]
[1779081687072,50.58,76977.95,0.0,-0.99922,0.0,0.15705]
[1779081687438,50.58,76977.95,0.0,-0.99922,0.0,0.15705]
[1779081687545,50.58,76974.74,0.0,-0.99922,0.0,0.1565]
[1779081687562,50.58,76974.74,0.0,-0.99922,0.0,0.1565]
[1779081687838,50.58,76971.34,0.0,-0.99922,0.0,0.15593]
[1779081690621,50.58,76972.34,0.0,-0.99922,0.0,0.1561]
[1779081690809,50.58,76972.34,0.0,-0.99922,0.0,0.1561]
[1779081690859,50.58,76972.98,0.0,-0.99922,0.0,0.15621]
[1779081692389,50.58,76972.98,0.0,-0.99922,0.0,0.15621]
[1779081692560,50.58,76973.05,0.0,-0.99922,0.0,0.15593]
[1779081694887,50.58,76976.03,0.0,-0.99922,0.0,0.15644]
[1779081696123,50.58,76976.03,0.0,-0.99922,0.0,0.15644]
[1779081696308,50.58,76976.03,0.0,-0.99922,0.0,0.15644]
[1779081696396,50.58,76976.03,0.0,-0.99922,0.0,0.15644]
[1779081696410,50.58,76979.73,0.0,-0.99922,0.0,0.15706]
[1779081700336,50.58,76980.54,0.0,-0.99922,0.0,0.1572]
[1779081700390,50.58,76981.51,0.0,-0.99922,0.0,0.15737]
[1779081701009,50.58,76981.51,0.0,-0.99922,0.0,0.15737]
[1779081701060,50.58,76981.51,0.0,-0.99922,0.0,0.15737]
[1779081701110,50.58,76978.58,0.0,-0.99922,0.0,0.15687]
[1779081701936,50.58,76976.15,0.0,-0.99922,0.0,0.15646]
[1779081704261,50.58,76974.51,0.0,-0.99922,0.0,0.15618]
[1779081704307,50.58,76974.51,0.0,-0.99922,0.0,0.15618]
[1779081704330,50.58,76974.51,0.0,-0.99922,0.0,0.15618]
[1779081704569,50.58,76974.51,0.0,-0.99922,0.0,0.15618]
[1779081704408,50.58,76971.57,0.0,-0.99923,0.0,0.15568]
[1779081704957,50.58,76969.39,0.0,-0.99923,0.0,0.15532]
[1779081709992,50.58,76967.87,0.0,-0.99923,0.0,0.15506]
[1779081714021,50.58,76971.34,0.0,-0.99923,0.0,0.15564]
[1779081716499,50.58,76971.58,0.0,-0.99923,0.0,0.15568]
[1779081716560,50.58,76971.58,0.0,-0.99923,0.0,0.15568]
[1779081716548,50.58,76971.34,0.0,-0.99923,0.0,0.15564]
[1779081717238,50.58,76971.34,0.0,-0.99923,0.0,0.15564]
[1779081717308,50.58,76971.34,0.0,-0.99923,0.0,0.15564]
[1779081717339,50.58,76970.76,0.0,-0.99923,0.0,0.15555]
[1779081719057,50.58,76968.64,0.0,-0.99923,0.0,0.15519]
[1779081722078,50.58,76964.68,0.0,-0.99923,0.0,0.15453]
[1779081722812,50.58,76964.68,0.0,-0.99923,0.0,0.15453]
[1779081722858,50.58,76964.68,0.0,-0.99923,0.0,0.15453]
[1779081723058,50.58,76964.68,0.0,-0.99923,0.0,0.15453]
[1779081723085,50.58,76962.18,0.0,-0.99923,0.0,0.15411]
[1779081728308,50.58,76961.88,0.0,-0.99923,0.0,0.15406]
[1779081728517,50.58,76961.88,0.0,-0.99923,0.0,0.15406]
[1779081728558,50.58,76961.88,0.0,-0.99923,0.0,0.15406]
[1779081728409,50.58,76961.82,0.0,-0.99923,0.0,0.15405]
[1779081733155,50.58,76958.91,0.0,-0.99924,0.0,0.15356]
[1779081734655,50.58,76957.57,0.0,-0.99924,0.0,0.15334]
[1779081734808,50.58,76957.57,0.0,-0.99924,0.0,0.15334]
[1779081735239,50.58,76957.57,0.0,-0.99924,0.0,0.15334]
[1779081735309,50.58,76957.57,0.0,-0.99924,0.0,0.15334]
[1779081735340,50.58,76957.19,0.0,-0.99924,0.0,0.15328]
[1779081741213,50.58,76958.4,0.0,-0.99924,0.0,0.15348]
[1779081746248,50.58,76959.89,0.0,-0.99924,0.0,0.15373]
[1779081748262,50.58,76957.41,0.0,-0.99924,0.0,0.15331]
[1779081749030,50.58,76957.41,0.0,-0.99924,0.0,0.15331]
[1779081749057,50.58,76957.41,0.0,-0.99924,0.0,0.15331]
[1779081749269,50.58,76957.69,0.0,-0.99924,0.0,0.15336]
[1779081749629,50.58,76957.69,0.0,-0.99924,0.0,0.15336]
[1779081749755,50.58,76957.69,0.0,-0.99924,0.0,0.15336]
[1779081750276,50.58,76952.58,0.0,-0.99924,0.0,0.15251]
[1779081751283,50.58,76949.39,0.0,-0.99925,0.0,0.15171]
[1779081753348,50.58,76948.11,0.0,-0.99925,0.0,0.15149]
[1779081753402,50.58,76948.11,0.0,-0.99925,0.0,0.15149]
[1779081753565,50.58,76948.11,0.0,-0.99925,0.0,0.15149]
[1779081753503,50.58,76949.08,0.0,-0.99925,0.0,0.15165]
[1779081759339,50.58,76949.7,0.0,-0.99925,0.0,0.15176]
[1779081760780,50.58,76948.93,0.0,-0.99925,0.0,0.15163]
[1779081760809,50.58,76948.93,0.0,-0.99925,0.0,0.15163]
[1779081760943,50.58,76948.93,0.0,-0.99925,0.0,0.15163]
[1779081761059,50.58,76948.93,0.0,-0.99925,0.0,0.15163]
[1779081761353,50.58,76949.33,0.0,-0.99925,0.0,0.1517]
[1779081765273,50.58,76948.29,0.0,-0.99925,0.0,0.15152]
[1779081765309,50.58,76948.29,0.0,-0.99925,0.0,0.15152]
[1779081767734,50.58,76948.05,0.0,-0.99925,0.0,0.15148]
[1779081767807,50.58,76948.05,0.0,-0.99925,0.0,0.15148]
[1779081768402,50.58,76947.51,0.0,-0.99925,0.0,0.1514]
[1779081769952,50.58,76947.74,0.0,-0.99925,0.0,0.15143]
[1779081770060,50.58,76947.74,0.0,-0.99925,0.0,0.15143]
[1779081772430,50.58,76950.17,0.0,-0.99925,0.0,0.15183]
[1779081776658,50.58,76950.19,0.0,-0.99925,0.0,0.15184]
[1779081776807,50.58,76950.19,0.0,-0.99925,0.0,0.15184]
[1779081776889,50.58,76950.19,0.0,-0.99925,0.0,0.15184]
[1779081777063,50.58,76950.19,0.0,-0.99925,0.0,0.15184]
[1779081777465,50.58,76957.44,0.0,-0.99924,0.0,0.15304]
[1779081778472,50.58,76965.45,0.0,-0.99923,0.0,0.15437]
[1779081779479,50.58,76969.83,0.0,-0.99923,0.0,0.15511]
[1779081780324,50.58,76969.83,0.0,-0.99923,0.0,0.15511]
[1779081780385,50.58,76969.83,0.0,-0.99923,0.0,0.15511]
[1779081780565,50.58,76969.83,0.0,-0.99923,0.0,0.15511]
[1779081780606,50.58,76972.38,0.0,-0.99923,0.0,0.15553]
[1779081784325,50.58,76972.78,0.0,-0.99923,0.0,0.1556]
[1779081784561,50.58,76972.78,0.0,-0.99923,0.0,0.1556]
[1779081785194,50.58,76971.71,0.0,-0.99923,0.0,0.15542]
[1779081785309,50.58,76971.71,0.0,-0.99923,0.0,0.15542]
[1779081785521,50.58,76971.91,0.0,-0.99923,0.0,0.15546]
[1779081788583,50.58,76971.15,0.0,-0.99923,0.0,0.15533]
[1779081788808,50.58,76972.1,0.0,-0.99923,0.0,0.15549]
[1779081794584,50.58,76972.51,0.0,-0.99923,0.0,0.15556]
[1779081797605,50.58,76975.8,0.0,-0.99922,0.0,0.15611]
[1779081798325,50.58,76975.8,0.0,-0.99922,0.0,0.15611]
[1779081798560,50.58,76975.8,0.0,-0.99922,0.0,0.15611]
[1779081798612,50.58,76979.26,0.0,-0.99922,0.0,0.1567]
[1779081798753,50.58,76979.26,0.0,-0.99922,0.0,0.1567]
[1779081798812,50.58,76979.26,0.0,-0.99922,0.0,0.1567]
[1779081799619,50.58,76982.23,0.0,-0.99922,0.0,0.1572]
[1779081801737,50.58,76981.29,0.0,-0.99922,0.0,0.15704]
[1779081801807,50.58,76981.29,0.0,-0.99922,0.0,0.15704]
[1779081801945,50.58,76981.29,0.0,-0.99922,0.0,0.15704]
[1779081802065,50.58,76981.29,0.0,-0.99922,0.0,0.15704]
[1779081802641,50.58,76982.01,0.0,-0.99922,0.0,0.15716]
[1779081803648,50.58,76984.91,0.0,-0.99922,0.0,0.15766]
[1779081806669,50.58,76982.92,0.0,-0.99922,0.0,0.15732]
[1779081807472,50.58,76982.92,0.0,-0.99922,0.0,0.15732]
[1779081807521,50.58,76982.92,0.0,-0.99922,0.0,0.15732]
[1779081807560,50.58,76982.92,0.0,-0.99922,0.0,0.15732]
[1779081807676,50.58,76982.87,0.0,-0.99922,0.0,0.15731]
[1779081810697,50.58,76980.82,0.0,-0.99922,0.0,0.15696]
[1779081812060,50.58,76980.82,0.0,-0.99922,0.0,0.15696]
[1779081812188,50.58,76980.82,0.0,-0.99922,0.0,0.15696]
[1779081812309,50.58,76980.82,0.0,-0.99922,0.0,0.15696]
[1779081812391,50.58,76980.53,0.0,-0.99922,0.0,0.15662]
[1779081815054,50.58,76979.37,0.0,-0.99922,0.0,0.15643]
[1779081815127,50.58,76975.52,0.0,-0.99923,0.0,0.15578]
[1779081820073,50.58,76975.65,0.0,-0.99923,0.0,0.1558]
[1779081820151,50.58,76975.61,0.0,-0.99923,0.0,0.15579]
[1779081823791,50.58,76973.3,0.0,-0.99923,0.0,0.1554]
[1779081824798,50.58,76970.84,0.0,-0.99923,0.0,0.15499]
[1779081828829,50.58,76968.48,0.0,-0.99923,0.0,0.15459]
[1779081833798,50.58,76967.48,0.0,-0.99923,0.0,0.15443]
[1779081833807,50.58,76967.48,0.0,-0.99923,0.0,0.15443]
[1779081834442,50.58,76967.48,0.0,-0.99923,0.0,0.15443]
[1779081834563,50.58,76967.48,0.0,-0.99923,0.0,0.15443]
[1779081834664,50.58,76967.43,0.0,-0.99923,0.0,0.15442]
[1779081835878,50.58,76960.93,0.0,-0.99924,0.0,0.15333]
[1779081839305,50.58,76961.04,0.0,-0.99924,0.0,0.15335]
[1779081839561,50.58,76961.04,0.0,-0.99924,0.0,0.15335]
[1779081843410,50.58,76961.85,0.0,-0.99924,0.0,0.15349]
[1779081843560,50.58,76961.85,0.0,-0.99924,0.0,0.15349]
[1779081843661,50.58,76961.2,0.0,-0.99924,0.0,0.15338]
[1779081848969,50.58,76961.82,0.0,-0.99924,0.0,0.15348]
[1779081853597,50.58,76962.13,0.0,-0.99924,0.0,0.15353]
[1779081853810,50.58,76962.18,0.0,-0.99924,0.0,0.15354]
[1779081856019,50.58,76967.32,0.0,-0.99923,0.0,0.1544]
[1779081857078,50.58,76967.32,0.0,-0.99923,0.0,0.1544]
[1779081857309,50.58,76967.32,0.0,-0.99923,0.0,0.1544]
[1779081857361,50.58,76967.32,0.0,-0.99923,0.0,0.1544]
[1779081857561,50.58,76967.32,0.0,-0.99923,0.0,0.1544]
[1779081857662,50.58,76972.68,0.0,-0.99923,0.0,0.1553]
[1779081859042,50.58,76971.2,0.0,-0.99923,0.0,0.15505]
[1779081864077,50.58,76971.12,0.0,-0.99923,0.0,0.15504]
[1779081867282,50.58,76971.13,0.0,-0.99923,0.0,0.15504]
[1779081867307,50.58,76971.13,0.0,-0.99923,0.0,0.15504]
[1779081867509,50.58,76971.63,0.0,-0.99923,0.0,0.15512]
[1779081867867,50.58,76971.63,0.0,-0.99923,0.0,0.15512]
[1779081868059,50.58,76971.63,0.0,-0.99923,0.0,0.15512]
[1779081873140,50.58,76972.62,0.0,-0.99923,0.0,0.155]
[1779081876180,50.58,76971.89,0.0,-0.99923,0.0,0.15488]
[1779081876308,50.58,76971.89,0.0,-0.99923,0.0,0.15488]
[1779081876387,50.58,76975.68,0.0,-0.99923,0.0,0.15552]
[1779081876809,50.58,76975.68,0.0,-0.99923,0.0,0.15552]
[1779081877058,50.58,76975.68,0.0,-0.99923,0.0,0.15552]
[1779081877168,50.58,76977.39,0.0,-0.99923,0.0,0.15581]
[1779081880189,50.58,76979.19,0.0,-0.99922,0.0,0.15611]
[1779081882203,50.58,76984.1,0.0,-0.99922,0.0,0.15694]
[1779081883210,50.58,76986.28,0.0,-0.99922,0.0,0.15731]
[1779081883789,50.58,76986.28,0.0,-0.99922,0.0,0.15731]
[1779081883807,50.58,76986.28,0.0,-0.99922,0.0,0.15731]
[1779081885347,50.58,76986.39,0.0,-0.99922,0.0,0.15733]
[1779081885565,50.58,76986.39,0.0,-0.99922,0.0,0.15733]
[1779081885666,50.58,76989.25,0.0,-0.99921,0.0,0.15782]
[1779081887756,50.58,76989.97,0.0,-0.99921,0.0,0.15794]
[1779081887811,50.58,76991.11,0.0,-0.99921,0.0,0.15814]
[1779081889252,50.58,76989.67,0.0,-0.99921,0.0,0.15789]
[1779081893793,50.58,76990.02,0.0,-0.99921,0.0,0.15795]
[1779081893809,50.58,76990.02,0.0,-0.99921,0.0,0.15795]
[1779081899322,50.58,76988.59,0.0,-0.99921,0.0,0.15771]
[1779081900793,50.58,76988.57,0.0,-0.99921,0.0,0.1577]
[1779081900808,50.58,76988.57,0.0,-0.99921,0.0,0.1577]
[1779081901810,50.58,76987.68,0.0,-0.99922,0.0,0.15755]
[1779081902343,50.58,76985.6,0.0,-0.99922,0.0,0.1572]
[1779081906323,50.58,76984.72,0.0,-0.99922,0.0,0.15705]
[1779081906565,50.58,76984.72,0.0,-0.99922,0.0,0.15705]
[1779081912019,50.58,76983.74,0.0,-0.99922,0.0,0.15688]
[1779081912065,50.58,76983.74,0.0,-0.99922,0.0,0.15688]
[1779081912632,50.58,76983.74,0.0,-0.99922,0.0,0.15688]
[1779081912734,50.58,76983.26,0.0,-0.99922,0.0,0.1568]
[1779081912808,50.58,76983.26,0.0,-0.99922,0.0,0.1568]
[1779081915654,50.58,76983.05,0.0,-0.99922,0.0,0.15676]
[1779081915704,50.58,76979.18,0.0,-0.99922,0.0,0.15611]
[1779081919310,50.58,76979.71,0.0,-0.99922,0.0,0.1562]
[1779081919573,50.58,76979.71,0.0,-0.99922,0.0,0.1562]
[1779081919674,50.58,76981.73,0.0,-0.99922,0.0,0.15654]
[1779081920108,50.58,76981.73,0.0,-0.99922,0.0,0.15654]
[1779081920235,50.58,76981.73,0.0,-0.99922,0.0,0.15654]
[1779081920469,50.58,76986.01,0.0,-0.99922,0.0,0.15727]
[1779081923635,50.58,76986.94,0.0,-0.99922,0.0,0.15743]
[1779081923809,50.58,76986.94,0.0,-0.99922,0.0,0.15743]
[1779081923662,50.58,76987.65,0.0,-0.99922,0.0,0.15755]
[1779081929532,50.58,76987.08,0.0,-0.99922,0.0,0.15745]
[1779081933867,50.58,76987.38,0.0,-0.99922,0.0,0.15721]
[1779081934062,50.58,76987.38,0.0,-0.99922,0.0,0.15721]
[1779081936581,50.58,76982.29,0.0,-0.99922,0.0,0.15635]
[1779081937277,50.58,76982.29,0.0,-0.99922,0.0,0.15635]
[1779081937308,50.58,76982.29,0.0,-0.99922,0.0,0.15635]
[1779081937588,50.58,76978.57,0.0,-0.99923,0.0,0.15572]
[1779081937918,50.58,76978.57,0.0,-0.99923,0.0,0.15572]
[1779081938060,50.58,76978.57,0.0,-0.99923,0.0,0.15572]
[1779081938595,50.58,76977.01,0.0,-0.99923,0.0,0.15546]
[1779081940076,50.58,76976.26,0.0,-0.99923,0.0,0.15533]
[1779081940309,50.58,76976.26,0.0,-0.99923,0.0,0.15533]
[1779081943706,50.58,76972.47,0.0,-0.99923,0.0,0.15469]
[1779081943809,50.58,76972.47,0.0,-0.99923,0.0,0.15469]
[1779081944395,50.58,76970.03,0.0,-0.99923,0.0,0.15429]
[1779081944567,50.58,76970.03,0.0,-0.99923,0.0,0.15429]
[1779081944637,50.58,76967.68,0.0,-0.99924,0.0,0.15389]
[1779081949676,50.58,76968.06,0.0,-0.99923,0.0,0.15396]
[1779081951772,50.58,76966.96,0.0,-0.99924,0.0,0.15377]
[1779081951808,50.58,76966.96,0.0,-0.99924,0.0,0.15377]
[1779081960386,50.58,76967.28,0.0,-0.99924,0.0,0.15383]
[1779081960561,50.58,76967.28,0.0,-0.99924,0.0,0.15383]
[1779081962254,50.58,76967.81,0.0,-0.99923,0.0,0.15392]
[1779081962309,50.58,76967.81,0.0,-0.99923,0.0,0.15392]
[1779081962767,50.58,76971.2,0.0,-0.99923,0.0,0.15448]
[1779081964781,50.58,76974.67,0.0,-0.99923,0.0,0.15506]
[1779081965897,50.58,76975.86,0.0,-0.99923,0.0,0.15526]
[1779081966057,50.58,76975.86,0.0,-0.99923,0.0,0.15526]
[1779081968268,50.58,76978.37,0.0,-0.99923,0.0,0.15569]
[1779081968308,50.58,76978.37,0.0,-0.99923,0.0,0.15569]
[1779081968820,50.58,76979.92,0.0,-0.99922,0.0,0.15595]
[1779081972737,50.58,76978.83,0.0,-0.99923,0.0,0.15576]
[1779081972808,50.58,76978.83,0.0,-0.99923,0.0,0.15576]
[1779081977885,50.58,76977.73,0.0,-0.99923,0.0,0.15558]
[1779081978590,50.58,76977.73,0.0,-0.99923,0.0,0.15558]
[1779081978808,50.58,76977.73,0.0,-0.99923,0.0,0.15558]
[1779081978891,50.58,76972.88,0.0,-0.99923,0.0,0.15476]
[1779081980080,50.58,76973.68,0.0,-0.99923,0.0,0.1549]
[1779081980309,50.58,76973.68,0.0,-0.99923,0.0,0.1549]
[1779081980905,50.58,76973.34,0.0,-0.99923,0.0,0.15484]
[1779081985940,50.58,76973.18,0.0,-0.99923,0.0,0.15481]
[1779081991301,50.58,76974.46,0.0,-0.99923,0.0,0.15503]
[1779081991329,50.58,76978.2,0.0,-0.99923,0.0,0.15537]
[1779081992837,50.58,76978.2,0.0,-0.99923,0.0,0.15537]
[1779081992883,50.58,76986.86,0.0,-0.99922,0.0,0.15684]
[1779081993058,50.58,76986.86,0.0,-0.99922,0.0,0.15684]
[1779081993542,50.58,76986.86,0.0,-0.99922,0.0,0.15684]
[1779081993560,50.58,76986.86,0.0,-0.99922,0.0,0.15684]
[1779081993597,50.58,76991.26,0.0,-0.99922,0.0,0.15758]
[1779081997812,50.58,76991.07,0.0,-0.99922,0.0,0.15755]
[1779081997912,50.58,76991.78,0.0,-0.99921,0.0,0.15767]
[1779081998057,50.58,76991.78,0.0,-0.99921,0.0,0.15767]
[1779081999995,50.58,76990.53,0.0,-0.99922,0.0,0.15746]
[1779082000058,50.58,76990.53,0.0,-0.99922,0.0,0.15746]
[1779082006082,50.58,76992.4,0.0,-0.99921,0.0,0.15778]
[1779082007089,50.58,76995.02,0.0,-0.99921,0.0,0.15823]
[1779082008076,50.58,76995.02,0.0,-0.99921,0.0,0.15823]
[1779082008079,50.58,76995.02,0.0,-0.99921,0.0,0.15823]
[1779082008308,50.58,76995.02,0.0,-0.99921,0.0,0.15823]
[1779082008409,50.58,76996.65,0.0,-0.99921,0.0,0.15851]
[1779082013233,50.58,76997.43,0.0,-0.99921,0.0,0.15864]
[1779082013235,50.58,76997.43,0.0,-0.99921,0.0,0.15864]
[1779082013311,50.58,76997.43,0.0,-0.99921,0.0,0.15864]
[1779082013334,50.58,76997.53,0.0,-0.99921,0.0,0.15866]
[1779082019173,50.58,76997.39,0.0,-0.99921,0.0,0.15863]
[1779082022390,50.58,76997.88,0.0,-0.99921,0.0,0.15872]
[1779082022396,50.58,76997.88,0.0,-0.99921,0.0,0.15872]
[1779082022562,50.58,76997.88,0.0,-0.99921,0.0,0.15872]
[1779082022650,50.58,76998.6,0.0,-0.99921,0.0,0.15884]
[1779082026232,50.58,76999.6,0.0,-0.99921,0.0,0.15901]
[1779082026309,50.58,76999.6,0.0,-0.99921,0.0,0.15901]
[1779082026410,50.58,77000.02,0.0,-0.99921,0.0,0.15908]
[1779082029617,50.58,77000.6,0.0,-0.99921,0.0,0.15918]
[1779082029665,50.58,77000.6,0.0,-0.99921,0.0,0.15918]
[1779082029808,50.58,77000.6,0.0,-0.99921,0.0,0.15918]
[1779082029906,50.58,77005.57,0.0,-0.9992,0.0,0.16004]
[1779082032826,50.58,77006.48,0.0,-0.9992,0.0,0.1602]
[1779082032879,50.58,77006.48,0.0,-0.9992,0.0,0.1602]
[1779082032909,50.58,77005.19,0.0,-0.9992,0.0,0.15998]
[1779082033058,50.58,77005.19,0.0,-0.9992,0.0,0.15998]
[1779082036295,50.58,77002.08,0.0,-0.99921,0.0,0.15944]
[1779082037087,50.58,77002.08,0.0,-0.99921,0.0,0.15944]
[1779082037182,50.58,77002.08,0.0,-0.99921,0.0,0.15944]
[1779082037309,50.58,77002.08,0.0,-0.99921,0.0,0.15944]
[1779082037410,50.58,77002.15,0.0,-0.99921,0.0,0.15945]
[1779082043344,50.58,77002.62,0.0,-0.9992,0.0,0.15953]
[1779082047879,50.58,77004.09,0.0,-0.9992,0.0,0.15979]
[1779082047926,50.58,77004.09,0.0,-0.9992,0.0,0.15979]
[1779082047914,50.58,77006.47,0.0,-0.9992,0.0,0.1602]
[1779082048058,50.58,77006.47,0.0,-0.9992,0.0,0.1602]
[1779082052407,50.58,77011.23,0.0,-0.9992,0.0,0.16073]
[1779082053233,50.58,77011.23,0.0,-0.9992,0.0,0.16073]
[1779082053308,50.58,77011.23,0.0,-0.9992,0.0,0.16073]
[1779082053414,50.58,77012.43,0.0,-0.9992,0.0,0.16094]
[1779082058449,50.58,77012.07,0.0,-0.9992,0.0,0.16087]
[1779082062477,50.58,77014.92,0.0,-0.99919,0.0,0.16137]
[1779082064527,50.58,77015.04,0.0,-0.99919,0.0,0.16139]
[1779082064561,50.58,77015.04,0.0,-0.99919,0.0,0.16139]
[1779082064580,50.58,77014.97,0.0,-0.99919,0.0,0.16138]
[1779082069526,50.58,77012.58,0.0,-0.9992,0.0,0.16096]
[1779082071125,50.58,77012.64,0.0,-0.9992,0.0,0.16097]
[1779082071308,50.58,77012.64,0.0,-0.9992,0.0,0.16097]
[1779082071540,50.58,77013.4,0.0,-0.9992,0.0,0.1611]
[1779082076371,50.58,77012.48,0.0,-0.9992,0.0,0.16094]
[1779082076373,50.58,77012.48,0.0,-0.9992,0.0,0.16094]
[1779082076559,50.58,77012.48,0.0,-0.9992,0.0,0.16094]
[1779082076575,50.58,77013.38,0.0,-0.9992,0.0,0.1611]
[1779082081610,50.58,77013.13,0.0,-0.9992,0.0,0.16106]
[1779082083336,50.58,77012.75,0.0,-0.9992,0.0,0.16099]
[1779082083557,50.58,77012.75,0.0,-0.9992,0.0,0.16099]
[1779082083624,50.58,77012.1,0.0,-0.9992,0.0,0.16088]
[1779082088098,50.58,77011.98,0.0,-0.9992,0.0,0.16086]
[1779082088137,50.58,77011.98,0.0,-0.9992,0.0,0.16086]
[1779082088307,50.58,77011.98,0.0,-0.9992,0.0,0.16086]
[1779082088659,50.58,77012.86,0.0,-0.9992,0.0,0.16101]
[1779082092687,50.58,77015.72,0.0,-0.99919,0.0,0.16151]
[1779082095797,50.58,77015.81,0.0,-0.99919,0.0,0.16152]
[1779082095809,50.58,77015.81,0.0,-0.99919,0.0,0.16152]
[1779082095813,50.58,77016.27,0.0,-0.99919,0.0,0.1616]
[1779082100653,50.58,77014.74,0.0,-0.9992,0.0,0.16134]
[1779082100696,50.58,77014.74,0.0,-0.9992,0.0,0.16134]
[1779082100809,50.58,77014.74,0.0,-0.9992,0.0,0.16134]
[1779082100858,50.58,77012.39,0.0,-0.9992,0.0,0.16093]
[1779082102757,50.58,77006.55,0.0,-0.9992,0.0,0.15992]
[1779082107510,50.58,77007.06,0.0,-0.9992,0.0,0.16001]
[1779082107554,50.58,77007.06,0.0,-0.9992,0.0,0.16001]
[1779082107566,50.58,77007.06,0.0,-0.9992,0.0,0.16001]
[1779082107792,50.58,77007.22,0.0,-0.9992,0.0,0.16003]
[1779082112828,50.58,77006.94,0.0,-0.9992,0.0,0.15969]
[1779082117864,50.58,77006.66,0.0,-0.9992,0.0,0.15964]
[1779082118871,50.58,77002.99,0.0,-0.99921,0.0,0.15901]
[1779082119878,50.58,76997.84,0.0,-0.99921,0.0,0.15813]
[1779082120425,50.58,76997.84,0.0,-0.99921,0.0,0.15813]
[1779082120522,50.58,76997.84,0.0,-0.99921,0.0,0.15813]
[1779082120560,50.58,76997.84,0.0,-0.99921,0.0,0.15813]
[1779082120885,50.58,76997.66,0.0,-0.99921,0.0,0.1581]
[1779082125920,50.58,76995.82,0.0,-0.99921,0.0,0.15778]
[1779082130955,50.58,76996.26,0.0,-0.99921,0.0,0.15786]
[1779082136997,50.58,76995.25,0.0,-0.99921,0.0,0.15769]
[1779082139917,50.58,76994.43,0.0,-0.99922,0.0,0.15755]
[1779082140039,50.58,76994.43,0.0,-0.99922,0.0,0.15755]
[1779082140057,50.58,76994.43,0.0,-0.99922,0.0,0.15755]
[1779082140019,50.58,76994.62,0.0,-0.99922,0.0,0.15758]
[1779082145054,50.58,76992.96,0.0,-0.99922,0.0,0.1573]
[1779082147067,50.58,76996.13,0.0,-0.99921,0.0,0.15784]
[1779082148360,50.58,76996.43,0.0,-0.99921,0.0,0.15789]
[1779082148366,50.58,76996.43,0.0,-0.99921,0.0,0.15789]
[1779082148561,50.58,76996.43,0.0,-0.99921,0.0,0.15789]
[1779082149081,50.58,76996.73,0.0,-0.99921,0.0,0.15794]
[1779082153656,50.58,76996.03,0.0,-0.99921,0.0,0.15782]
[1779082153700,50.58,76996.03,0.0,-0.99921,0.0,0.15782]
[1779082153808,50.58,76996.03,0.0,-0.99921,0.0,0.15782]
[1779082154123,50.58,76996.77,0.0,-0.99921,0.0,0.15795]
[1779082160165,50.58,76996.26,0.0,-0.99921,0.0,0.15786]
[1779082161662,50.58,76996.26,0.0,-0.99921,0.0,0.15786]
[1779082161745,50.58,76996.26,0.0,-0.99921,0.0,0.15786]
[1779082161809,50.58,76996.26,0.0,-0.99921,0.0,0.15786]
[1779082161910,50.58,76995.16,0.0,-0.99921,0.0,0.15767]
[1779082165057,50.58,76996.03,0.0,-0.99921,0.0,0.15782]
[1779082165101,50.58,76996.03,0.0,-0.99921,0.0,0.15782]
[1779082165144,50.58,76993.05,0.0,-0.99922,0.0,0.15731]
[1779082165308,50.58,76993.05,0.0,-0.99922,0.0,0.15731]
[1779082171243,50.58,76990.26,0.0,-0.99922,0.0,0.15655]
[1779082175510,50.58,76989.78,0.0,-0.99922,0.0,0.15647]
[1779082175570,50.58,76989.78,0.0,-0.99922,0.0,0.15647]
[1779082175808,50.58,76989.78,0.0,-0.99922,0.0,0.15647]
[1779082175909,50.58,76990.13,0.0,-0.99922,0.0,0.15653]
[1779082180673,50.58,76989.21,0.0,-0.99922,0.0,0.15637]
[1779082180683,50.58,76989.21,0.0,-0.99922,0.0,0.15637]
[1779082180808,50.58,76989.21,0.0,-0.99922,0.0,0.15637]
[1779082180882,50.58,76987.16,0.0,-0.99922,0.0,0.15603]
[1779082184459,50.58,76985.87,0.0,-0.99922,0.0,0.15581]
[1779082184502,50.58,76985.87,0.0,-0.99922,0.0,0.15581]
[1779082184571,50.58,76985.87,0.0,-0.99922,0.0,0.15581]
[1779082184672,50.58,76986.5,0.0,-0.99922,0.0,0.15591]
[1779082189057,50.58,76986.02,0.0,-0.99922,0.0,0.15583]
[1779082189310,50.58,76985.95,0.0,-0.99922,0.0,0.15582]
[1779082194829,50.58,76984.67,0.0,-0.99923,0.0,0.15561]
[1779082194882,50.58,76984.67,0.0,-0.99923,0.0,0.15561]
[1779082195057,50.58,76984.67,0.0,-0.99923,0.0,0.15561]
[1779082195159,50.58,76985.49,0.0,-0.99922,0.0,0.15574]
[1779082197988,50.58,76987.09,0.0,-0.99922,0.0,0.15601]
[1779082198057,50.58,76987.09,0.0,-0.99922,0.0,0.15601]
[1779082198432,50.58,76991.17,0.0,-0.99922,0.0,0.1567]
[1779082201454,50.58,76996.73,0.0,-0.99921,0.0,0.15765]
[1779082202964,50.58,76996.73,0.0,-0.99921,0.0,0.15765]
[1779082203013,50.58,76996.73,0.0,-0.99921,0.0,0.15765]
[1779082203058,50.58,76996.73,0.0,-0.99921,0.0,0.15765]
[1779082203132,50.58,77004.77,0.0,-0.99921,0.0,0.15903]
[1779082203467,50.58,77008.06,0.0,-0.9992,0.0,0.15959]
[1779082208503,50.58,77007.05,0.0,-0.99921,0.0,0.15942]
[1779082210637,50.58,77007.51,0.0,-0.9992,0.0,0.1595]
[1779082210643,50.58,77007.51,0.0,-0.9992,0.0,0.1595]
[1779082210807,50.58,77007.51,0.0,-0.9992,0.0,0.1595]
[1779082210817,50.58,77009.55,0.0,-0.9992,0.0,0.15985]
[1779082213538,50.58,77013.66,0.0,-0.9992,0.0,0.16056]
[1779082214545,50.58,77019.85,0.0,-0.99919,0.0,0.16164]
[1779082215552,50.58,77024.09,0.0,-0.99919,0.0,0.16238]
[1779082216472,50.58,77024.09,0.0,-0.99919,0.0,0.16238]
[1779082216522,50.58,77024.09,0.0,-0.99919,0.0,0.16238]
[1779082216572,50.58,77024.09,0.0,-0.99919,0.0,0.16238]
[1779082216623,50.58,77025.73,0.0,-0.99919,0.0,0.16267]
[1779082218573,50.58,77022.4,0.0,-0.99919,0.0,0.16208]
[1779082219580,50.58,77018.64,0.0,-0.99919,0.0,0.16143]
[1779082220872,50.58,77018.64,0.0,-0.99919,0.0,0.16143]
[1779082221058,50.58,77018.64,0.0,-0.99919,0.0,0.16143]
[1779082221159,50.58,77013.96,0.0,-0.9992,0.0,0.16061]
[1779082225622,50.58,77012.08,0.0,-0.9992,0.0,0.16029]
[1779082227852,50.58,77010.82,0.0,-0.9992,0.0,0.16007]
[1779082227857,50.58,77010.82,0.0,-0.9992,0.0,0.16007]
[1779082228057,50.58,77010.82,0.0,-0.9992,0.0,0.16007]
[1779082228159,50.58,77008.12,0.0,-0.9992,0.0,0.1596]
[1779082233815,50.58,77007.64,0.0,-0.99921,0.0,0.15923]
[1779082234059,50.58,77007.64,0.0,-0.99921,0.0,0.15923]
[1779082234133,50.58,77008.86,0.0,-0.9992,0.0,0.15944]
[1779082239722,50.58,77008.46,0.0,-0.99921,0.0,0.15937]
[1779082242965,50.58,77008.25,0.0,-0.99921,0.0,0.15933]
[1779082243010,50.58,77008.25,0.0,-0.99921,0.0,0.15933]
[1779082243057,50.58,77008.25,0.0,-0.99921,0.0,0.15933]
[1779082243066,50.58,77011.04,0.0,-0.9992,0.0,0.15982]
[1779082243748,50.58,77013.17,0.0,-0.9992,0.0,0.16018]
[1779082247959,50.58,77012.07,0.0,-0.9992,0.0,0.15999]
[1779082248011,50.58,77012.07,0.0,-0.9992,0.0,0.15999]
[1779082248058,50.58,77012.07,0.0,-0.9992,0.0,0.15999]
[1779082248160,50.58,77013.72,0.0,-0.9992,0.0,0.16028]
[1779082249790,50.58,77015.41,0.0,-0.9992,0.0,0.16057]
[1779082254369,50.58,77015.1,0.0,-0.9992,0.0,0.16052]
[1779082254380,50.58,77015.1,0.0,-0.9992,0.0,0.16052]
[1779082254559,50.58,77015.1,0.0,-0.9992,0.0,0.16052]
[1779082254825,50.58,77014.49,0.0,-0.9992,0.0,0.16041]
[1779082258976,50.58,77014.43,0.0,-0.9992,0.0,0.1604]
[1779082259048,50.58,77014.43,0.0,-0.9992,0.0,0.1604]
[1779082259058,50.58,77014.43,0.0,-0.9992,0.0,0.1604]
[1779082259149,50.58,77009.92,0.0,-0.9992,0.0,0.15962]
[1779082260867,50.58,77007.59,0.0,-0.99921,0.0,0.15922]
[1779082263039,50.58,77007.17,0.0,-0.99921,0.0,0.15915]
[1779082263057,50.58,77007.17,0.0,-0.99921,0.0,0.15915]
[1779082263172,50.58,77007.17,0.0,-0.99921,0.0,0.15915]
[1779082263140,50.58,77006.09,0.0,-0.99921,0.0,0.15896]
[1779082263308,50.58,77006.09,0.0,-0.99921,0.0,0.15896]
[1779082267200,50.58,77006.35,0.0,-0.99921,0.0,0.15901]
[1779082267307,50.58,77006.39,0.0,-0.99921,0.0,0.15901]
[1779082267916,50.58,77004.65,0.0,-0.99921,0.0,0.15872]
[1779082269236,50.58,77004.65,0.0,-0.99921,0.0,0.15872]
[1779082269308,50.58,77003.93,0.0,-0.99921,0.0,0.15859]
[1779082269930,50.58,77004.65,0.0,-0.99921,0.0,0.15872]
[1779082270951,50.58,77004.65,0.0,-0.99921,0.0,0.15872]
[1779082271058,50.58,77004.65,0.0,-0.99921,0.0,0.15872]
[1779082271944,50.58,77002.61,0.0,-0.99921,0.0,0.15837]
[1779082272951,50.58,77004.54,0.0,-0.99921,0.0,0.1587]
[1779082274965,50.58,77001.46,0.0,-0.99921,0.0,0.15817]
[1779082278243,50.58,77001.26,0.0,-0.99921,0.0,0.15813]
[1779082277986,50.58,76994.08,0.0,-0.99922,0.0,0.15691]
[1779082278308,50.58,76994.08,0.0,-0.99922,0.0,0.15691]
[1779082278354,50.58,76994.08,0.0,-0.99922,0.0,0.15691]
[1779082278561,50.58,76994.08,0.0,-0.99922,0.0,0.15691]
[1779082278993,50.58,76988.97,0.0,-0.99922,0.0,0.15604]
[1779082280000,50.58,76986.72,0.0,-0.99923,0.0,0.15566]
[1779082281007,50.58,76984.52,0.0,-0.99923,0.0,0.15529]
[1779082283463,50.58,76983.44,0.0,-0.99923,0.0,0.15511]
[1779082283560,50.58,76983.44,0.0,-0.99923,0.0,0.15511]
[1779082284622,50.58,76982.85,0.0,-0.99923,0.0,0.15501]
[1779082284807,50.58,76982.85,0.0,-0.99923,0.0,0.15501]
[1779082285035,50.58,76983.13,0.0,-0.99923,0.0,0.15506]
[1779082288061,50.58,76981.68,0.0,-0.99923,0.0,0.15482]
[1779082293095,50.58,76980.41,0.0,-0.99923,0.0,0.15432]
[1779082297123,50.58,76989.28,0.0,-0.99922,0.0,0.15581]
[1779082297398,50.58,76989.28,0.0,-0.99922,0.0,0.15581]
[1779082297563,50.58,76989.28,0.0,-0.99922,0.0,0.15581]
[1779082298130,50.58,76991.84,0.0,-0.99922,0.0,0.15624]
[1779082301494,50.58,76991.69,0.0,-0.99922,0.0,0.15622]
[1779082301560,50.58,76991.69,0.0,-0.99922,0.0,0.15622]
[1779082301616,50.58,76991.69,0.0,-0.99922,0.0,0.15622]
[1779082301807,50.58,76991.69,0.0,-0.99922,0.0,0.15622]
[1779082302158,50.58,76991.55,0.0,-0.99922,0.0,0.15619]
[1779082306415,50.58,76992.07,0.0,-0.99922,0.0,0.15628]
[1779082306560,50.58,76992.07,0.0,-0.99922,0.0,0.15628]
[1779082313235,50.58,76992.72,0.0,-0.99922,0.0,0.15639]
[1779082317263,50.58,76990.98,0.0,-0.99922,0.0,0.1561]
[1779082317808,50.58,76990.98,0.0,-0.99922,0.0,0.1561]
[1779082318270,50.58,76990.05,0.0,-0.99922,0.0,0.15594]
[1779082320284,50.58,76986.04,0.0,-0.99923,0.0,0.15526]
[1779082321807,50.58,76984.92,0.0,-0.99923,0.0,0.15508]
[1779082326550,50.58,76985.93,0.0,-0.99923,0.0,0.15525]
[1779082326563,50.58,76985.93,0.0,-0.99923,0.0,0.15525]
[1779082326680,50.58,76985.93,0.0,-0.99923,0.0,0.15525]
[1779082326808,50.58,76985.93,0.0,-0.99923,0.0,0.15525]
[1779082326909,50.58,76990.73,0.0,-0.99922,0.0,0.15606]
[1779082328341,50.58,76993.54,0.0,-0.99922,0.0,0.15653]
[1779082331378,50.58,76989.87,0.0,-0.99922,0.0,0.15591]
[1779082332369,50.58,76985.06,0.0,-0.99923,0.0,0.1551]
[1779082333764,50.58,76985.06,0.0,-0.99923,0.0,0.1551]
[1779082333863,50.58,76981.46,0.0,-0.99923,0.0,0.15449]
[1779082335538,50.58,76981.78,0.0,-0.99923,0.0,0.15455]
[1779082339423,50.58,76986.79,0.0,-0.99923,0.0,0.15539]
[1779082340495,50.58,76986.79,0.0,-0.99923,0.0,0.15539]
[1779082340559,50.58,76986.79,0.0,-0.99923,0.0,0.15539]
[1779082341219,50.58,76986.79,0.0,-0.99923,0.0,0.15539]
[1779082341308,50.58,76986.79,0.0,-0.99923,0.0,0.15539]
[1779082341321,50.58,76988.46,0.0,-0.99922,0.0,0.15567]
[1779082344458,50.58,76993.33,0.0,-0.99922,0.0,0.1565]
[1779082345472,50.58,76993.33,0.0,-0.99922,0.0,0.1565]
[1779082345560,50.58,76993.33,0.0,-0.99922,0.0,0.1565]
[1779082347479,50.58,77000.75,0.0,-0.99921,0.0,0.15776]
[1779082348764,50.58,77000.75,0.0,-0.99921,0.0,0.15776]
[1779082348808,50.58,77000.75,0.0,-0.99921,0.0,0.15776]
[1779082348849,50.58,77000.75,0.0,-0.99921,0.0,0.15776]
[1779082349057,50.58,77000.75,0.0,-0.99921,0.0,0.15776]
[1779082349159,50.58,77003.23,0.0,-0.99921,0.0,0.15818]
[1779082354528,50.58,76993.49,0.0,-0.99922,0.0,0.15624]
[1779082355538,50.58,76994.08,0.0,-0.99922,0.0,0.15634]
[1779082356545,50.58,77000.1,0.0,-0.99922,0.0,0.15736]
[1779082357586,50.58,77000.1,0.0,-0.99922,0.0,0.15736]
[1779082358267,50.58,77000.1,0.0,-0.99922,0.0,0.15736]
[1779082364601,50.58,76993.21,0.0,-0.99922,0.0,0.15619]
[1779082365608,50.58,76991.45,0.0,-0.99922,0.0,0.15589]
[1779082366564,50.58,76991.45,0.0,-0.99922,0.0,0.15589]
[1779082366808,50.58,76991.45,0.0,-0.99922,0.0,0.15589]
[1779082367258,50.58,76991.45,0.0,-0.99922,0.0,0.15589]
[1779082367307,50.58,76991.45,0.0,-0.99922,0.0,0.15589]
[1779082367263,50.58,76991.63,0.0,-0.99922,0.0,0.15592]
[1779082374671,50.58,76991.5,0.0,-0.99922,0.0,0.1559]
[1779082378699,50.58,76987.15,0.0,-0.99923,0.0,0.15517]
[1779082380761,50.58,76985.78,0.0,-0.99923,0.0,0.15493]
[1779082380808,50.58,76985.78,0.0,-0.99923,0.0,0.15493]
[1779082386755,50.58,76985.27,0.0,-0.99923,0.0,0.15485]
[1779082388683,50.58,76985.32,0.0,-0.99923,0.0,0.15486]
[1779082388779,50.58,76985.32,0.0,-0.99923,0.0,0.15486]
[1779082388807,50.58,76985.32,0.0,-0.99923,0.0,0.15486]
[1779082388890,50.58,76985.17,0.0,-0.99923,0.0,0.15483]
[1779082391790,50.58,76989.38,0.0,-0.99923,0.0,0.15554]
[1779082392521,50.58,76989.38,0.0,-0.99923,0.0,0.15554]
[1779082392567,50.58,76989.38,0.0,-0.99923,0.0,0.15554]
[1779082392974,50.58,76989.38,0.0,-0.99923,0.0,0.15554]
[1779082393058,50.58,76989.38,0.0,-0.99923,0.0,0.15554]
[1779082393069,50.58,76992.76,0.0,-0.99922,0.0,0.15611]
[1779082393804,50.58,76995.46,0.0,-0.99922,0.0,0.15657]
[1779082400168,50.58,76997.48,0.0,-0.99922,0.0,0.15691]
[1779082400308,50.58,76997.48,0.0,-0.99922,0.0,0.15691]
[1779082401860,50.58,76994.84,0.0,-0.99922,0.0,0.15646]
[1779082404450,50.58,76994.19,0.0,-0.99922,0.0,0.15635]
[1779082404564,50.58,76994.19,0.0,-0.99922,0.0,0.15635]
[1779082408933,50.58,76996.12,0.0,-0.99922,0.0,0.15668]
[1779082409058,50.58,76996.12,0.0,-0.99922,0.0,0.15668]
[1779082409159,50.58,76996.58,0.0,-0.99922,0.0,0.15676]
[1779082415958,50.58,76996.73,0.0,-0.99922,0.0,0.1565]
[1779082420851,50.58,76994.64,0.0,-0.99922,0.0,0.15614]
[1779082421057,50.58,76994.64,0.0,-0.99922,0.0,0.15614]
[1779082427051,50.58,76994.91,0.0,-0.99922,0.0,0.15619]
[1779082432362,50.58,76992.95,0.0,-0.99922,0.0,0.15586]
[1779082432560,50.58,76990.62,0.0,-0.99923,0.0,0.15546]
[1779082432629,50.58,76990.62,0.0,-0.99923,0.0,0.15546]
[1779082432808,50.58,76990.62,0.0,-0.99923,0.0,0.15546]
[1779082433093,50.58,76990.24,0.0,-0.99923,0.0,0.1554]
[1779082434273,50.58,76990.24,0.0,-0.99923,0.0,0.1554]
[1779082434309,50.58,76990.24,0.0,-0.99923,0.0,0.1554]
[1779082434374,50.58,76985.16,0.0,-0.99923,0.0,0.15455]
[1779082435107,50.58,76981.68,0.0,-0.99923,0.0,0.15396]
[1779082437121,50.58,76981.39,0.0,-0.99923,0.0,0.15391]
[1779082442156,50.58,76980.2,0.0,-0.99924,0.0,0.15372]
[1779082447179,50.58,76982.43,0.0,-0.99923,0.0,0.15409]
[1779082447308,50.58,76982.43,0.0,-0.99923,0.0,0.15409]
[1779082447485,50.58,76982.43,0.0,-0.99923,0.0,0.15409]
[1779082447570,50.58,76982.43,0.0,-0.99923,0.0,0.15409]
[1779082448198,50.58,76986.51,0.0,-0.99923,0.0,0.15477]
[1779082451324,50.58,76988.87,0.0,-0.99923,0.0,0.15517]
[1779082451562,50.58,76989.07,0.0,-0.99923,0.0,0.1552]
[1779082455526,50.58,76988.97,0.0,-0.99923,0.0,0.15519]
[1779082455560,50.58,76988.97,0.0,-0.99923,0.0,0.15519]
[1779082455580,50.58,76988.97,0.0,-0.99923,0.0,0.15519]
[1779082455808,50.58,76988.97,0.0,-0.99923,0.0,0.15519]
[1779082456254,50.58,76988.85,0.0,-0.99923,0.0,0.15517]
[1779082461289,50.58,76989.97,0.0,-0.99923,0.0,0.15535]
[1779082465538,50.58,76991.01,0.0,-0.99923,0.0,0.15553]
[1779082465561,50.58,76991.01,0.0,-0.99923,0.0,0.15553]
[1779082470982,50.58,76991.18,0.0,-0.99923,0.0,0.15556]
[1779082471064,50.58,76991.18,0.0,-0.99923,0.0,0.15556]
[1779082471126,50.58,76991.18,0.0,-0.99923,0.0,0.15556]
[1779082471307,50.58,76991.18,0.0,-0.99923,0.0,0.15556]
[1779082471408,50.58,76991.18,0.0,-0.99923,0.0,0.15527]
[1779082475032,50.58,76989.7,0.0,-0.99923,0.0,0.15502]
[1779082475057,50.58,76989.7,0.0,-0.99923,0.0,0.15502]
[1779082478199,50.58,76988.01,0.0,-0.99923,0.0,0.15474]
[1779082478308,50.58,76988.01,0.0,-0.99923,0.0,0.15474]
[1779082478408,50.58,76987.48,0.0,-0.99923,0.0,0.15465]
[1779082479577,50.58,76985.64,0.0,-0.99923,0.0,0.15434]
[1779082479808,50.58,76985.64,0.0,-0.99923,0.0,0.15434]
[1779082483594,50.58,76985.64,0.0,-0.99923,0.0,0.15434]
[1779082483737,50.58,76985.64,0.0,-0.99923,0.0,0.15434]
[1779082483808,50.58,76985.64,0.0,-0.99923,0.0,0.15434]
[1779082484450,50.58,76982.2,0.0,-0.99923,0.0,0.15377]
[1779082489485,50.58,76981.05,0.0,-0.99924,0.0,0.15357]
[1779082492506,50.58,76977.53,0.0,-0.99924,0.0,0.15299]
[1779082494575,50.58,76975.78,0.0,-0.99924,0.0,0.1527]
[1779082494717,50.58,76975.78,0.0,-0.99924,0.0,0.1527]
[1779082494808,50.58,76975.78,0.0,-0.99924,0.0,0.1527]
[1779082494855,50.58,76973.71,0.0,-0.99924,0.0,0.15235]
[1779082500562,50.58,76973.78,0.0,-0.99924,0.0,0.15237]
[1779082501575,50.58,76969.67,0.0,-0.99925,0.0,0.15169]
[1779082502607,50.58,76969.67,0.0,-0.99925,0.0,0.15169]
[1779082502808,50.58,76969.67,0.0,-0.99925,0.0,0.15169]
[1779082502833,50.58,76969.67,0.0,-0.99925,0.0,0.15169]
[1779082503059,50.58,76969.67,0.0,-0.99925,0.0,0.15169]
[1779082503160,50.58,76966.98,0.0,-0.99925,0.0,0.15124]
[1779082505599,50.58,76960.36,0.0,-0.99925,0.0,0.15016]
[1779082507363,50.58,76960.36,0.0,-0.99925,0.0,0.15016]
[1779082507459,50.58,76958.27,0.0,-0.99926,0.0,0.14982]
[1779082507560,50.58,76958.27,0.0,-0.99926,0.0,0.14982]
[1779082510441,50.58,76955.16,0.0,-0.99926,0.0,0.14931]
[1779082510447,50.58,76951.54,0.0,-0.99926,0.0,0.14872]
[1779082510543,50.58,76951.54,0.0,-0.99926,0.0,0.14872]
[1779082510559,50.58,76951.54,0.0,-0.99926,0.0,0.14872]
[1779082510634,50.58,76949.28,0.0,-0.99926,0.0,0.14836]
[1779082515669,50.58,76950.69,0.0,-0.99926,0.0,0.14859]
[1779082517122,50.58,76950.69,0.0,-0.99926,0.0,0.14859]
[1779082517276,50.58,76950.69,0.0,-0.99926,0.0,0.14859]
[1779082517309,50.58,76950.69,0.0,-0.99926,0.0,0.14859]
[1779082517377,50.58,76951.27,0.0,-0.99926,0.0,0.14868]
[1779082519697,50.58,76948.96,0.0,-0.99926,0.0,0.14831]
[1779082523433,50.58,76948.53,0.0,-0.99926,0.0,0.14824]
[1779082523560,50.58,76948.62,0.0,-0.99926,0.0,0.14825]
[1779082523574,50.58,76948.62,0.0,-0.99926,0.0,0.14825]
[1779082523808,50.58,76948.62,0.0,-0.99926,0.0,0.14825]
[1779082523843,50.58,76947.82,0.0,-0.99926,0.0,0.14812]
[1779082528500,50.58,76946.6,0.0,-0.99927,0.0,0.14792]
[1779082528562,50.58,76946.77,0.0,-0.99927,0.0,0.14795]
[1779082528761,50.58,76951.01,0.0,-0.99926,0.0,0.14864]
[1779082529886,50.58,76951.01,0.0,-0.99926,0.0,0.14864]
[1779082530063,50.58,76951.01,0.0,-0.99926,0.0,0.14864]
[1779082530162,50.58,76956.68,0.0,-0.99926,0.0,0.14956]
[1779082531782,50.58,76958.82,0.0,-0.99926,0.0,0.14963]
[1779082536817,50.58,76960.01,0.0,-0.99926,0.0,0.14982]
[1779082539987,50.58,76959.07,0.0,-0.99926,0.0,0.14967]
[1779082540059,50.58,76959.07,0.0,-0.99926,0.0,0.14967]
[1779082543979,50.58,76957.32,0.0,-0.99926,0.0,0.14938]
[1779082544063,50.58,76957.32,0.0,-0.99926,0.0,0.14938]
[1779082544165,50.58,76957.75,0.0,-0.99926,0.0,0.14945]
[1779082546887,50.58,76954.89,0.0,-0.99926,0.0,0.14899]
[1779082547593,50.58,76954.89,0.0,-0.99926,0.0,0.14899]
[1779082547808,50.58,76954.89,0.0,-0.99926,0.0,0.14899]
[1779082549908,50.58,76958.11,0.0,-0.99926,0.0,0.14951]
[1779082551244,50.58,76958.11,0.0,-0.99926,0.0,0.14951]
[1779082551307,50.58,76958.11,0.0,-0.99926,0.0,0.14951]
[1779082551324,50.58,76959.58,0.0,-0.99926,0.0,0.14975]
[1779082551856,50.58,76959.58,0.0,-0.99926,0.0,0.14975]
[1779082552058,50.58,76959.58,0.0,-0.99926,0.0,0.14975]
[1779082555264,50.58,76959.5,0.0,-0.99926,0.0,0.14974]
[1779082555309,50.58,76959.5,0.0,-0.99926,0.0,0.14974]
[1779082555409,50.58,76961.95,0.0,-0.99925,0.0,0.15014]
[1779082557964,50.58,76958.71,0.0,-0.99926,0.0,0.14961]
[1779082558635,50.58,76958.71,0.0,-0.99926,0.0,0.14961]
[1779082558812,50.58,76958.71,0.0,-0.99926,0.0,0.14961]
[1779082558971,50.58,76954.66,0.0,-0.99926,0.0,0.14895]
[1779082564291,50.58,76955.99,0.0,-0.99926,0.0,0.14917]
[1779082564309,50.58,76955.99,0.0,-0.99926,0.0,0.14917]
[1779082564507,50.58,76955.99,0.0,-0.99926,0.0,0.14917]
[1779082564561,50.58,76956.26,0.0,-0.99926,0.0,0.14921]
[1779082565015,50.58,76956.31,0.0,-0.99926,0.0,0.14922]
[1779082566022,50.58,76959.62,0.0,-0.99926,0.0,0.14976]
[1779082567104,50.58,76959.62,0.0,-0.99926,0.0,0.14976]
[1779082567307,50.58,76959.62,0.0,-0.99926,0.0,0.14976]
[1779082567408,50.58,76965.13,0.0,-0.99925,0.0,0.15066]
[1779082568036,50.58,76969.47,0.0,-0.99925,0.0,0.15137]
[1779082570056,50.58,76974.4,0.0,-0.99924,0.0,0.15219]
[1779082571465,50.58,76974.4,0.0,-0.99924,0.0,0.15219]
[1779082571563,50.58,76974.4,0.0,-0.99924,0.0,0.15219]
[1779082571485,50.58,76981.4,0.0,-0.99924,0.0,0.15335]
[1779082571726,50.58,76981.4,0.0,-0.99924,0.0,0.15335]
[1779082571807,50.58,76981.4,0.0,-0.99924,0.0,0.15335]
[1779082572069,50.58,76981.35,0.0,-0.99924,0.0,0.15334]
[1779082576367,50.58,76981.99,0.0,-0.99924,0.0,0.15345]
[1779082576561,50.58,76981.99,0.0,-0.99924,0.0,0.15345]
[1779082580351,50.58,76981.06,0.0,-0.99924,0.0,0.15329]
[1779082580558,50.58,76981.06,0.0,-0.99924,0.0,0.15329]
[1779082580452,50.58,76984.81,0.0,-0.99923,0.0,0.15392]
[1779082580687,50.58,76984.81,0.0,-0.99923,0.0,0.15392]
[1779082580808,50.58,76984.81,0.0,-0.99923,0.0,0.15392]
[1779082581132,50.58,76991.89,0.0,-0.99923,0.0,0.15511]
[1779082582139,50.58,76993.93,0.0,-0.99923,0.0,0.15545]
[1779082587174,50.58,76992.86,0.0,-0.99923,0.0,0.15527]
[1779082587741,50.58,76992.86,0.0,-0.99923,0.0,0.15527]
[1779082587807,50.58,76992.86,0.0,-0.99923,0.0,0.15527]
[1779082592293,50.58,76989.05,0.0,-0.99923,0.0,0.15434]
[1779082592307,50.58,76989.05,0.0,-0.99923,0.0,0.15434]
[1779082592408,50.58,76989.12,0.0,-0.99923,0.0,0.15436]
[1779082596072,50.58,76989.01,0.0,-0.99923,0.0,0.15434]
[1779082596307,50.58,76989.01,0.0,-0.99923,0.0,0.15434]
[1779082599931,50.58,76986.88,0.0,-0.99923,0.0,0.15398]
[1779082599989,50.58,76986.88,0.0,-0.99923,0.0,0.15398]
[1779082600057,50.58,76986.88,0.0,-0.99923,0.0,0.15398]
[1779082600265,50.58,76985.47,0.0,-0.99923,0.0,0.15374]
[1779082604982,50.58,76984.6,0.0,-0.99924,0.0,0.1536]
[1779082605058,50.58,76984.6,0.0,-0.99924,0.0,0.1536]
[1779082605485,50.58,76984.6,0.0,-0.99924,0.0,0.1536]
[1779082605561,50.58,76984.6,0.0,-0.99924,0.0,0.1536]
[1779082605582,50.58,76982.8,0.0,-0.99924,0.0,0.1533]
[1779082611283,50.58,76981.01,0.0,-0.99924,0.0,0.153]
[1779082611308,50.58,76981.01,0.0,-0.99924,0.0,0.153]
[1779082616381,50.58,76981.18,0.0,-0.99924,0.0,0.15303]
[1779082620377,50.58,76981.58,0.0,-0.99924,0.0,0.1531]
[1779082620565,50.58,76981.58,0.0,-0.99924,0.0,0.1531]
[1779082620720,50.58,76980.6,0.0,-0.99924,0.0,0.15293]
[1779082620809,50.58,76980.6,0.0,-0.99924,0.0,0.15293]
[1779082621416,50.58,76980.65,0.0,-0.99924,0.0,0.15294]
[1779082623430,50.58,76983.17,0.0,-0.99924,0.0,0.15336]
[1779082628466,50.58,76983.84,0.0,-0.99924,0.0,0.15347]
[1779082630150,50.58,76983.82,0.0,-0.99924,0.0,0.15347]
[1779082630308,50.58,76983.82,0.0,-0.99924,0.0,0.15347]
[1779082635515,50.58,76983.17,0.0,-0.99924,0.0,0.15336]
[1779082636075,50.58,76983.17,0.0,-0.99924,0.0,0.15336]
[1779082636187,50.58,76983.17,0.0,-0.99924,0.0,0.15336]
[1779082636307,50.58,76983.17,0.0,-0.99924,0.0,0.15336]
[1779082636522,50.58,76986.77,0.0,-0.99923,0.0,0.15396]
[1779082639966,50.58,76986.63,0.0,-0.99923,0.0,0.15394]
[1779082640061,50.58,76986.63,0.0,-0.99923,0.0,0.15394]
[1779082640550,50.58,76986.9,0.0,-0.99923,0.0,0.15398]
[1779082642512,50.58,76986.89,0.0,-0.99923,0.0,0.15398]
[1779082642568,50.58,76986.89,0.0,-0.99923,0.0,0.15398]
[1779082643571,50.58,76979.92,0.0,-0.99924,0.0,0.15282]
[1779082644058,50.58,76979.92,0.0,-0.99924,0.0,0.15282]
[1779082644307,50.58,76979.92,0.0,-0.99924,0.0,0.15282]
[1779082644578,50.58,76977.33,0.0,-0.99924,0.0,0.15239]
[1779082647077,50.58,76978.8,0.0,-0.99924,0.0,0.15263]
[1779082647308,50.58,76978.8,0.0,-0.99924,0.0,0.15263]
[1779082652634,50.58,76977.12,0.0,-0.99924,0.0,0.15207]
[1779082655728,50.58,76976.98,0.0,-0.99924,0.0,0.15205]
[1779082655807,50.58,76976.98,0.0,-0.99924,0.0,0.15205]
[1779082655881,50.58,76974.63,0.0,-0.99925,0.0,0.15166]
[1779082662057,50.58,76975.55,0.0,-0.99924,0.0,0.15181]
[1779082662108,50.58,76975.55,0.0,-0.99924,0.0,0.15181]
[1779082662309,50.58,76975.55,0.0,-0.99924,0.0,0.15181]
[1779082662410,50.58,76975.29,0.0,-0.99925,0.0,0.15177]
[1779082662705,50.58,76969.0,0.0,-0.99925,0.0,0.15074]
[1779082664059,50.58,76969.0,0.0,-0.99925,0.0,0.15074]
[1779082669753,50.58,76967.9,0.0,-0.99925,0.0,0.15056]
[1779082674788,50.58,76967.66,0.0,-0.99925,0.0,0.15052]
[1779082676802,50.58,76961.62,0.0,-0.99926,0.0,0.14953]
[1779082678111,50.58,76961.62,0.0,-0.99926,0.0,0.14953]
[1779082678309,50.58,76961.62,0.0,-0.99926,0.0,0.14953]
[1779082678560,50.58,76961.62,0.0,-0.99926,0.0,0.14953]
[1779082678660,50.58,76959.8,0.0,-0.99926,0.0,0.14923]
[1779082678807,50.58,76959.8,0.0,-0.99926,0.0,0.14923]
[1779082683851,50.58,76958.67,0.0,-0.99926,0.0,0.14905]
[1779082684860,50.58,76958.67,0.0,-0.99926,0.0,0.14905]
[1779082685058,50.58,76958.67,0.0,-0.99926,0.0,0.14905]
[1779082685448,50.58,76958.67,0.0,-0.99926,0.0,0.14905]
[1779082685573,50.58,76958.67,0.0,-0.99926,0.0,0.14905]
[1779082685618,50.58,76957.2,0.0,-0.99926,0.0,0.14881]
[1779082686872,50.58,76954.57,0.0,-0.99926,0.0,0.14839]
[1779082688169,50.58,76954.57,0.0,-0.99926,0.0,0.14839]
[1779082688311,50.58,76954.57,0.0,-0.99926,0.0,0.14839]
[1779082693125,50.58,76952.03,0.0,-0.99927,0.0,0.14798]
[1779082693309,50.58,76952.03,0.0,-0.99927,0.0,0.14798]
[1779082693336,50.58,76952.67,0.0,-0.99926,0.0,0.14808]
[1779082693916,50.58,76952.67,0.0,-0.99926,0.0,0.14808]
[1779082694059,50.58,76952.67,0.0,-0.99926,0.0,0.14808]
[1779082699963,50.58,76953.07,0.0,-0.99926,0.0,0.14814]
[1779082704998,50.58,76952.7,0.0,-0.99926,0.0,0.14808]
[1779082708907,50.58,76951.99,0.0,-0.99927,0.0,0.14797]
[1779082709059,50.58,76951.99,0.0,-0.99927,0.0,0.14797]
[1779082709203,50.58,76951.99,0.0,-0.99927,0.0,0.14797]
[1779082709308,50.58,76951.99,0.0,-0.99927,0.0,0.14797]
[1779082709403,50.58,76951.54,0.0,-0.99927,0.0,0.1479]
[1779082715070,50.58,76952.25,0.0,-0.99927,0.0,0.14774]
[1779082721112,50.58,76952.63,0.0,-0.99927,0.0,0.1478]
[1779082722995,50.58,76952.47,0.0,-0.99927,0.0,0.14777]
[1779082723057,50.58,76952.47,0.0,-0.99927,0.0,0.14777]
[1779082723485,50.58,76952.47,0.0,-0.99927,0.0,0.14777]
[1779082723560,50.58,76952.47,0.0,-0.99927,0.0,0.14777]
[1779082723581,50.58,76952.64,0.0,-0.99927,0.0,0.1478]
[1779082730175,50.58,76957.21,0.0,-0.99926,0.0,0.14854]
[1779082731182,50.58,76967.58,0.0,-0.99925,0.0,0.15023]
[1779082731911,50.58,76967.58,0.0,-0.99925,0.0,0.15023]
[1779082732059,50.58,76967.58,0.0,-0.99925,0.0,0.15023]
[1779082732687,50.58,76967.58,0.0,-0.99925,0.0,0.15023]
[1779082732189,50.58,76969.35,0.0,-0.99925,0.0,0.15052]
[1779082732810,50.58,76969.35,0.0,-0.99925,0.0,0.15052]
[1779082738289,50.58,76968.71,0.0,-0.99925,0.0,0.15041]
[1779082739269,50.58,76968.71,0.0,-0.99925,0.0,0.15041]
[1779082739310,50.58,76968.71,0.0,-0.99925,0.0,0.15041]
[1779082739411,50.58,76968.72,0.0,-0.99925,0.0,0.15041]
[1779082739839,50.58,76968.72,0.0,-0.99925,0.0,0.15041]
[1779082740059,50.58,76968.72,0.0,-0.99925,0.0,0.15041]
[1779082742317,50.58,76964.88,0.0,-0.99926,0.0,0.14978]
[1779082744698,50.58,76964.52,0.0,-0.99926,0.0,0.14973]
[1779082744331,50.58,76961.94,0.0,-0.99926,0.0,0.14931]
[1779082744807,50.58,76961.94,0.0,-0.99926,0.0,0.14931]
[1779082745196,50.58,76961.94,0.0,-0.99926,0.0,0.14931]
[1779082745310,50.58,76961.94,0.0,-0.99926,0.0,0.14931]
[1779082745338,50.58,76960.43,0.0,-0.99926,0.0,0.14906]
[1779082750518,50.58,76962.06,0.0,-0.99926,0.0,0.14932]
[1779082750563,50.58,76962.06,0.0,-0.99926,0.0,0.14932]
[1779082751024,50.58,76963.89,0.0,-0.99926,0.0,0.14962]
[1779082751057,50.58,76963.89,0.0,-0.99926,0.0,0.14962]
[1779082751381,50.58,76965.24,0.0,-0.99926,0.0,0.14984]
[1779082753395,50.58,76967.21,0.0,-0.99925,0.0,0.15016]
[1779082754255,50.58,76967.21,0.0,-0.99925,0.0,0.15016]
[1779082754312,50.58,76967.21,0.0,-0.99925,0.0,0.15016]
[1779082759437,50.58,76968.58,0.0,-0.99925,0.0,0.15039]
[1779082762445,50.58,76968.42,0.0,-0.99925,0.0,0.15036]
[1779082762559,50.58,76968.42,0.0,-0.99925,0.0,0.15036]
[1779082762660,50.58,76969.04,0.0,-0.99925,0.0,0.15046]
[1779082762784,50.58,76969.04,0.0,-0.99925,0.0,0.15046]
[1779082762809,50.58,76969.04,0.0,-0.99925,0.0,0.15046]
[1779082768500,50.58,76969.23,0.0,-0.99925,0.0,0.1505]
[1779082773535,50.58,76968.97,0.0,-0.99925,0.0,0.15017]
[1779082777433,50.58,76969.71,0.0,-0.99925,0.0,0.1503]
[1779082777561,50.58,76969.71,0.0,-0.99925,0.0,0.1503]
[1779082777566,50.58,76970.35,0.0,-0.99925,0.0,0.1504]
[1779082778126,50.58,76970.35,0.0,-0.99925,0.0,0.1504]
[1779082778313,50.58,76970.35,0.0,-0.99925,0.0,0.1504]
[1779082783611,50.58,76969.16,0.0,-0.99925,0.0,0.1502]
[1779082784296,50.58,76969.16,0.0,-0.99925,0.0,0.1502]
[1779082784310,50.58,76969.16,0.0,-0.99925,0.0,0.1502]
[1779082784618,50.58,76970.24,0.0,-0.99925,0.0,0.15038]
[1779082785107,50.58,76970.24,0.0,-0.99925,0.0,0.15038]
[1779082785308,50.58,76970.24,0.0,-0.99925,0.0,0.15038]
[1779082788647,50.58,76966.85,0.0,-0.99926,0.0,0.14983]
[1779082791164,50.58,76967.86,0.0,-0.99925,0.0,0.14999]
[1779082791308,50.58,76967.86,0.0,-0.99925,0.0,0.14999]
[1779082791732,50.58,76967.86,0.0,-0.99925,0.0,0.14999]
[1779082791668,50.58,76967.4,0.0,-0.99925,0.0,0.14992]
[1779082791810,50.58,76967.4,0.0,-0.99925,0.0,0.14992]
[1779082792675,50.58,76970.48,0.0,-0.99925,0.0,0.15042]
[1779082794690,50.58,76973.62,0.0,-0.99925,0.0,0.15094]
[1779082799725,50.58,76976.01,0.0,-0.99925,0.0,0.15133]
[1779082801674,50.58,76976.08,0.0,-0.99925,0.0,0.15134]
[1779082801739,50.58,76976.54,0.0,-0.99925,0.0,0.15142]
[1779082801808,50.58,76976.54,0.0,-0.99925,0.0,0.15142]
[1779082802759,50.58,76976.54,0.0,-0.99925,0.0,0.15142]
[1779082802746,50.58,76971.07,0.0,-0.99925,0.0,0.15052]
[1779082802816,50.58,76971.07,0.0,-0.99925,0.0,0.15052]
[1779082803753,50.58,76966.41,0.0,-0.99926,0.0,0.14976]
[1779082804168,50.58,76966.41,0.0,-0.99926,0.0,0.14976]
[1779082804307,50.58,76966.41,0.0,-0.99926,0.0,0.14976]
[1779082804760,50.58,76959.17,0.0,-0.99926,0.0,0.14858]
[1779082805767,50.58,76958.89,0.0,-0.99926,0.0,0.14853]
[1779082806359,50.58,76958.89,0.0,-0.99926,0.0,0.14853]
[1779082806560,50.58,76958.89,0.0,-0.99926,0.0,0.14853]
[1779082806774,50.58,76957.89,0.0,-0.99926,0.0,0.14837]
[1779082807475,50.58,76957.89,0.0,-0.99926,0.0,0.14837]
[1779082807561,50.58,76957.89,0.0,-0.99926,0.0,0.14837]
[1779082807781,50.58,76952.37,0.0,-0.99927,0.0,0.14748]
[1779082810802,50.58,76945.1,0.0,-0.99927,0.0,0.14631]
[1779082811208,50.58,76945.1,0.0,-0.99927,0.0,0.14631]
[1779082811307,50.58,76945.1,0.0,-0.99927,0.0,0.14631]
[1779082812232,50.58,76945.1,0.0,-0.99927,0.0,0.14631]
[1779082812310,50.58,76945.1,0.0,-0.99927,0.0,0.14631]
[1779082812411,50.58,76942.66,0.0,-0.99928,0.0,0.14593]
[1779082815812,50.58,76943.62,0.0,-0.99928,0.0,0.14608]
[1779082816058,50.58,76943.62,0.0,-0.99928,0.0,0.14608]
[1779082816131,50.58,76943.62,0.0,-0.99928,0.0,0.14608]
[1779082816308,50.58,76943.62,0.0,-0.99928,0.0,0.14608]
[1779082816385,50.58,76947.99,0.0,-0.99927,0.0,0.14678]
[1779082816844,50.58,76949.75,0.0,-0.99927,0.0,0.14706]
[1779082818079,50.58,76949.75,0.0,-0.99927,0.0,0.14706]
[1779082818308,50.58,76949.75,0.0,-0.99927,0.0,0.14706]
[1779082819865,50.58,76952.44,0.0,-0.99927,0.0,0.14749]
[1779082820872,50.58,76953.98,0.0,-0.99927,0.0,0.14774]
[1779082821864,50.58,76953.98,0.0,-0.99927,0.0,0.14774]
[1779082822058,50.58,76953.98,0.0,-0.99927,0.0,0.14774]
[1779082822062,50.58,76957.91,0.0,-0.99926,0.0,0.14837]
[1779082823119,50.58,76957.91,0.0,-0.99926,0.0,0.14837]
[1779082823307,50.58,76957.91,0.0,-0.99926,0.0,0.14837]
[1779082823337,50.58,76963.79,0.0,-0.99926,0.0,0.14933]
[1779082828928,50.58,76963.55,0.0,-0.99926,0.0,0.14929]
[1779082830510,50.58,76963.55,0.0,-0.99926,0.0,0.14929]
[1779082830561,50.58,76963.55,0.0,-0.99926,0.0,0.14929]
[1779082830662,50.58,76964.07,0.0,-0.99926,0.0,0.14937]
[1779082830942,50.58,76965.45,0.0,-0.99926,0.0,0.1496]
[1779082831887,50.58,76965.45,0.0,-0.99926,0.0,0.1496]
[1779082832062,50.58,76965.45,0.0,-0.99926,0.0,0.1496]
[1779082835999,50.58,76964.04,0.0,-0.99926,0.0,0.14909]
[1779082836061,50.58,76964.04,0.0,-0.99926,0.0,0.14909]
[1779082836578,50.58,76964.04,0.0,-0.99926,0.0,0.14909]
[1779082836812,50.58,76964.04,0.0,-0.99926,0.0,0.14909]
[1779082836657,50.58,76964.59,0.0,-0.99926,0.0,0.14918]
[1779082842019,50.58,76964.41,0.0,-0.99926,0.0,0.14915]
[1779082844033,50.58,76965.69,0.0,-0.99926,0.0,0.14936]
[1779082845435,50.58,76965.69,0.0,-0.99926,0.0,0.14936]
[1779082845564,50.58,76965.69,0.0,-0.99926,0.0,0.14936]
[1779082845639,50.58,76968.29,0.0,-0.99926,0.0,0.14978]
[1779082846058,50.58,76968.29,0.0,-0.99926,0.0,0.14978]
[1779082846102,50.58,76968.65,0.0,-0.99925,0.0,0.14984]
[1779082851125,50.58,76967.75,0.0,-0.99926,0.0,0.1497]
[1779082851308,50.58,76967.75,0.0,-0.99926,0.0,0.1497]
[1779082857124,50.58,76967.75,0.0,-0.99926,0.0,0.1497]
[1779082859840,50.58,76967.82,0.0,-0.99926,0.0,0.14971]
[1779082860064,50.58,76966.01,0.0,-0.99926,0.0,0.14941]
[1779082860207,50.58,76966.01,0.0,-0.99926,0.0,0.14941]
[1779082860310,50.58,76966.01,0.0,-0.99926,0.0,0.14941]
[1779082860411,50.58,76965.86,0.0,-0.99926,0.0,0.14939]
[1779082862159,50.58,76962.78,0.0,-0.99926,0.0,0.14889]
[1779082863166,50.58,76955.45,0.0,-0.99927,0.0,0.1477]
[1779082864173,50.58,76948.57,0.0,-0.99927,0.0,0.1466]
[1779082865059,50.58,76948.57,0.0,-0.99927,0.0,0.1466]
[1779082865180,50.58,76949.45,0.0,-0.99927,0.0,0.14674]
[1779082869782,50.58,76947.41,0.0,-0.99927,0.0,0.14641]
[1779082869809,50.58,76947.41,0.0,-0.99927,0.0,0.14641]
[1779082871755,50.58,76946.19,0.0,-0.99927,0.0,0.14622]
[1779082871807,50.58,76946.19,0.0,-0.99927,0.0,0.14622]
[1779082871780,50.58,76945.87,0.0,-0.99927,0.0,0.14616]
[1779082873237,50.58,76942.25,0.0,-0.99928,0.0,0.14559]
[1779082876257,50.58,76936.92,0.0,-0.99928,0.0,0.14474]
[1779082876976,50.58,76936.92,0.0,-0.99928,0.0,0.14474]
[1779082877068,50.58,76936.92,0.0,-0.99928,0.0,0.14474]
[1779082882299,50.58,76936.83,0.0,-0.99928,0.0,0.14473]
[1779082883306,50.58,76929.89,0.0,-0.99929,0.0,0.14363]
[1779082884313,50.58,76924.45,0.0,-0.99929,0.0,0.14278]
[1779082885320,50.58,76913.46,0.0,-0.9993,0.0,0.14107]
[1779082886327,50.58,76908.4,0.0,-0.99931,0.0,0.14029]
[1779082887334,50.58,76905.77,0.0,-0.99931,0.0,0.13988]
[1779082891586,50.58,76904.96,0.0,-0.99931,0.0,0.13976]
[1779082891807,50.58,76904.96,0.0,-0.99931,0.0,0.13976]
[1779082894965,50.58,76905.26,0.0,-0.99931,0.0,0.13954]
[1779082895057,50.58,76905.26,0.0,-0.99931,0.0,0.13954]
[1779082895390,50.58,76905.35,0.0,-0.99931,0.0,0.13956]
[1779082900814,50.58,76905.81,0.0,-0.99931,0.0,0.13963]
[1779082901059,50.58,76905.94,0.0,-0.99931,0.0,0.13965]
[1779082901533,50.58,76908.7,0.0,-0.99931,0.0,0.14007]
[1779082902540,50.58,76912.36,0.0,-0.9993,0.0,0.14064]
[1779082906073,50.58,76913.34,0.0,-0.9993,0.0,0.14079]
[1779082906191,50.58,76913.34,0.0,-0.9993,0.0,0.14079]
[1779082906308,50.58,76913.34,0.0,-0.9993,0.0,0.14079]
[1779082906568,50.58,76912.91,0.0,-0.9993,0.0,0.14072]
[1779082908582,50.58,76909.03,0.0,-0.99931,0.0,0.14012]
[1779082909589,50.58,76906.27,0.0,-0.99931,0.0,0.1397]
[1779082910113,50.58,76906.27,0.0,-0.99931,0.0,0.1397]
[1779082910308,50.58,76906.27,0.0,-0.99931,0.0,0.1397]
[1779082910596,50.58,76902.77,0.0,-0.99931,0.0,0.13916]
[1779082911309,50.58,76902.77,0.0,-0.99931,0.0,0.13916]
[1779082911564,50.58,76902.77,0.0,-0.99931,0.0,0.13916]
[1779082911603,50.58,76896.49,0.0,-0.99932,0.0,0.13821]
[1779082912610,50.58,76891.58,0.0,-0.99932,0.0,0.13746]
[1779082913617,50.58,76888.4,0.0,-0.99932,0.0,0.13698]
[1779082914545,50.58,76888.4,0.0,-0.99932,0.0,0.13698]
[1779082914570,50.58,76888.4,0.0,-0.99932,0.0,0.13698]
[1779082919389,50.58,76889.77,0.0,-0.99932,0.0,0.13719]
[1779082919563,50.58,76889.77,0.0,-0.99932,0.0,0.13719]
[1779082920992,50.58,76890.54,0.0,-0.99932,0.0,0.1373]
[1779082921058,50.58,76890.54,0.0,-0.99932,0.0,0.1373]
[1779082921674,50.58,76889.95,0.0,-0.99932,0.0,0.13722]
[1779082925410,50.58,76891.01,0.0,-0.99932,0.0,0.13738]
[1779082925564,50.58,76891.01,0.0,-0.99932,0.0,0.13738]
[1779082930738,50.58,76889.2,0.0,-0.99932,0.0,0.1371]
[1779082931591,50.58,76889.2,0.0,-0.99932,0.0,0.1371]
[1779082931808,50.58,76889.2,0.0,-0.99932,0.0,0.1371]
[1779082932262,50.58,76888.7,0.0,-0.99932,0.0,0.13703]
[1779082932311,50.58,76888.7,0.0,-0.99932,0.0,0.13703]
[1779082932752,50.58,76889.25,0.0,-0.99932,0.0,0.13711]
[1779082937595,50.58,76890.01,0.0,-0.99932,0.0,0.13722]
[1779082937808,50.58,76890.01,0.0,-0.99932,0.0,0.13722]
[1779082943830,50.58,76892.04,0.0,-0.99932,0.0,0.13753]
[1779082944663,50.58,76892.04,0.0,-0.99932,0.0,0.13753]
[1779082944807,50.58,76892.04,0.0,-0.99932,0.0,0.13753]
[1779082945323,50.58,76892.73,0.0,-0.99932,0.0,0.13764]
[1779082945563,50.58,76892.73,0.0,-0.99932,0.0,0.13764]
[1779082945844,50.58,76893.74,0.0,-0.99932,0.0,0.13779]
[1779082950879,50.58,76893.24,0.0,-0.99932,0.0,0.13771]
[1779082956234,50.58,76892.99,0.0,-0.99932,0.0,0.13742]
[1779082955917,50.58,76887.35,0.0,-0.99933,0.0,0.13657]
[1779082957045,50.58,76887.35,0.0,-0.99933,0.0,0.13657]
[1779082956923,50.58,76865.33,0.0,-0.99934,0.0,0.13329]
[1779082957932,50.58,76858.67,0.0,-0.99935,0.0,0.13231]
[1779082958939,50.58,76854.58,0.0,-0.99935,0.0,0.13172]
[1779082959946,50.58,76855.34,0.0,-0.99935,0.0,0.13183]
[1779082960012,50.58,76855.34,0.0,-0.99935,0.0,0.13183]
[1779082965988,50.58,76854.68,0.0,-0.99935,0.0,0.13173]
[1779082969009,50.58,76852.02,0.0,-0.99935,0.0,0.13135]
[1779082974491,50.58,76854.22,0.0,-0.99935,0.0,0.13167]
[1779082974560,50.58,76854.22,0.0,-0.99935,0.0,0.13167]
[1779082976678,50.58,76857.58,0.0,-0.99935,0.0,0.13215]
[1779082976808,50.58,76857.58,0.0,-0.99935,0.0,0.13215]
[1779082976909,50.58,76858.27,0.0,-0.99935,0.0,0.13226]
[1779082978178,50.58,76859.1,0.0,-0.99935,0.0,0.13238]
[1779082978308,50.58,76859.1,0.0,-0.99935,0.0,0.13238]
[1779082982100,50.58,76864.26,0.0,-0.99934,0.0,0.13313]
[1779082983257,50.58,76864.26,0.0,-0.99934,0.0,0.13313]
[1779082983307,50.58,76864.26,0.0,-0.99934,0.0,0.13313]
[1779082984312,50.58,76866.13,0.0,-0.99934,0.0,0.13341]
[1779082984559,50.58,76866.13,0.0,-0.99934,0.0,0.13341]
[1779082984660,50.58,76866.39,0.0,-0.99934,0.0,0.13345]
[1779082990339,50.58,76867.49,0.0,-0.99934,0.0,0.13361]
[1779082990561,50.58,76867.49,0.0,-0.99934,0.0,0.13361]
[1779082993791,50.58,76868.8,0.0,-0.99934,0.0,0.1338]
[1779082993807,50.58,76868.8,0.0,-0.99934,0.0,0.1338]
[1779082993830,50.58,76869.16,0.0,-0.99934,0.0,0.13386]
[1779082995469,50.58,76870.08,0.0,-0.99934,0.0,0.13399]
[1779082995560,50.58,76870.08,0.0,-0.99934,0.0,0.13399]
[1779082995565,50.58,76874.0,0.0,-0.99934,0.0,0.13457]
[1779082996198,50.58,76879.29,0.0,-0.99933,0.0,0.13536]
[1779082997651,50.58,76879.29,0.0,-0.99933,0.0,0.13536]
[1779082997809,50.58,76879.29,0.0,-0.99933,0.0,0.13536]
[1779082997831,50.58,76880.01,0.0,-0.99933,0.0,0.13547]
[1779082998212,50.58,76883.71,0.0,-0.99933,0.0,0.13602]
[1779082999210,50.58,76883.71,0.0,-0.99933,0.0,0.13602]
[1779082999308,50.58,76883.71,0.0,-0.99933,0.0,0.13602]
[1779082999359,50.58,76886.64,0.0,-0.99933,0.0,0.13646]
[1779083003555,50.58,76886.27,0.0,-0.99933,0.0,0.1364]
[1779083003575,50.58,76886.27,0.0,-0.99933,0.0,0.1364]
[1779083003604,50.58,76886.97,0.0,-0.99933,0.0,0.13651]
[1779083004824,50.58,76886.97,0.0,-0.99933,0.0,0.13651]
[1779083004997,50.58,76883.42,0.0,-0.99933,0.0,0.13598]
[1779083005058,50.58,76883.42,0.0,-0.99933,0.0,0.13598]
[1779083010296,50.58,76882.5,0.0,-0.99933,0.0,0.13584]
[1779083014203,50.58,76882.71,0.0,-0.99933,0.0,0.13561]
[1779083014310,50.58,76882.71,0.0,-0.99933,0.0,0.13561]
[1779083015281,50.58,76883.51,0.0,-0.99933,0.0,0.13573]
[1779083015311,50.58,76883.51,0.0,-0.99933,0.0,0.13573]
[1779083015331,50.58,76885.0,0.0,-0.99933,0.0,0.13596]
[1779083021091,50.58,76884.97,0.0,-0.99933,0.0,0.13595]
[1779083021308,50.58,76884.97,0.0,-0.99933,0.0,0.13595]
[1779083026410,50.58,76885.48,0.0,-0.99933,0.0,0.13603]
[1779083027433,50.58,76895.17,0.0,-0.99932,0.0,0.13749]
[1779083028441,50.58,76910.78,0.0,-0.99931,0.0,0.13987]
[1779083029436,50.58,76918.83,0.0,-0.9993,0.0,0.14111]
[1779083030443,50.58,76919.54,0.0,-0.9993,0.0,0.14122]
[1779083031137,50.58,76919.54,0.0,-0.9993,0.0,0.14122]
[1779083031623,50.58,76919.54,0.0,-0.9993,0.0,0.14122]
[1779083032956,50.58,76919.54,0.0,-0.9993,0.0,0.14122]
[1779083033059,50.58,76919.54,0.0,-0.9993,0.0,0.14122]
[1779083033160,50.58,76919.54,0.0,-0.9993,0.0,0.14122]
[1779083037492,50.58,76922.99,0.0,-0.9993,0.0,0.14175]
[1779083039506,50.58,76928.47,0.0,-0.99929,0.0,0.14261]
[1779083040514,50.58,76930.9,0.0,-0.99929,0.0,0.14299]
[1779083041520,50.58,76934.12,0.0,-0.99929,0.0,0.14349]
[1779083045308,50.58,76933.47,0.0,-0.99929,0.0,0.14339]
[1779083045681,50.58,76933.47,0.0,-0.99929,0.0,0.14339]
[1779083045808,50.58,76933.47,0.0,-0.99929,0.0,0.14339]
[1779083045892,50.58,76933.77,0.0,-0.99929,0.0,0.14344]
[1779083048214,50.58,76935.37,0.0,-0.99929,0.0,0.14369]
[1779083048308,50.58,76935.37,0.0,-0.99929,0.0,0.14369]
[1779083052556,50.58,76931.47,0.0,-0.99929,0.0,0.14308]
[1779083052811,50.58,76931.47,0.0,-0.99929,0.0,0.14308]
[1779083052933,50.58,76931.47,0.0,-0.99929,0.0,0.14308]
[1779083053057,50.58,76931.47,0.0,-0.99929,0.0,0.14308]
[1779083052994,50.58,76932.05,0.0,-0.99929,0.0,0.14317]
[1779083058639,50.58,76930.14,0.0,-0.99929,0.0,0.14287]
[1779083060653,50.58,76923.4,0.0,-0.9993,0.0,0.14182]
[1779083061660,50.58,76922.04,0.0,-0.9993,0.0,0.1416]
[1779083062334,50.58,76922.04,0.0,-0.9993,0.0,0.1416]
[1779083062559,50.58,76922.04,0.0,-0.9993,0.0,0.1416]
[1779083063044,50.58,76922.04,0.0,-0.9993,0.0,0.1416]
[1779083063061,50.58,76922.04,0.0,-0.9993,0.0,0.1416]
[1779083062667,50.58,76921.65,0.0,-0.9993,0.0,0.14154]
[1779083067702,50.58,76922.91,0.0,-0.9993,0.0,0.14174]
[1779083068709,50.58,76920.17,0.0,-0.9993,0.0,0.14131]
[1779083069306,50.58,76920.17,0.0,-0.9993,0.0,0.14131]
[1779083069564,50.58,76920.17,0.0,-0.9993,0.0,0.14131]
[1779083069717,50.58,76920.01,0.0,-0.9993,0.0,0.14129]
[1779083070099,50.58,76920.01,0.0,-0.9993,0.0,0.14129]
[1779083070307,50.58,76920.01,0.0,-0.9993,0.0,0.14129]
[1779083073745,50.58,76909.84,0.0,-0.99931,0.0,0.13946]
[1779083074755,50.58,76899.47,0.0,-0.99932,0.0,0.13788]
[1779083075855,50.58,76899.47,0.0,-0.99932,0.0,0.13788]
[1779083075890,50.58,76888.6,0.0,-0.99933,0.0,0.13624]
[1779083076766,50.58,76881.0,0.0,-0.99933,0.0,0.1351]
[1779083077773,50.58,76878.35,0.0,-0.99933,0.0,0.13471]
[1779083079629,50.58,76878.18,0.0,-0.99934,0.0,0.13468]
[1779083082810,50.58,76872.56,0.0,-0.99934,0.0,0.13385]
[1779083083817,50.58,76870.29,0.0,-0.99934,0.0,0.13351]
[1779083084824,50.58,76867.42,0.0,-0.99934,0.0,0.13309]
[1779083085832,50.58,76863.67,0.0,-0.99935,0.0,0.13254]
[1779083086839,50.58,76860.68,0.0,-0.99935,0.0,0.13211]
[1779083089301,50.58,76861.2,0.0,-0.99935,0.0,0.13218]
[1779083089308,50.58,76861.2,0.0,-0.99935,0.0,0.13218]
[1779083089860,50.58,76863.3,0.0,-0.99935,0.0,0.13249]
[1779083090765,50.58,76863.3,0.0,-0.99935,0.0,0.13249]
[1779083090808,50.58,76863.3,0.0,-0.99935,0.0,0.13249]
[1779083095902,50.58,76867.3,0.0,-0.99934,0.0,0.13307]
[1779083096885,50.58,76867.3,0.0,-0.99934,0.0,0.13307]
[1779083097057,50.58,76867.3,0.0,-0.99934,0.0,0.13307]
[1779083096909,50.58,76866.72,0.0,-0.99934,0.0,0.13299]
[1779083097307,50.58,76866.72,0.0,-0.99934,0.0,0.13299]
[1779083097561,50.58,76866.72,0.0,-0.99934,0.0,0.13299]
[1779083102951,50.58,76866.19,0.0,-0.99934,0.0,0.13291]
[1779083104965,50.58,76858.2,0.0,-0.99935,0.0,0.13174]
[1779083105707,50.58,76858.2,0.0,-0.99935,0.0,0.13174]
[1779083105808,50.58,76858.2,0.0,-0.99935,0.0,0.13174]
[1779083105972,50.58,76851.04,0.0,-0.99936,0.0,0.1307]
[1779083106617,50.58,76851.04,0.0,-0.99936,0.0,0.1307]
[1779083106808,50.58,76851.04,0.0,-0.99936,0.0,0.1307]
[1779083106979,50.58,76857.79,0.0,-0.99935,0.0,0.13168]
[1779083107986,50.58,76861.25,0.0,-0.99935,0.0,0.13219]
[1779083108292,50.58,76861.25,0.0,-0.99935,0.0,0.13219]
[1779083108309,50.58,76861.25,0.0,-0.99935,0.0,0.13219]
[1779083108353,50.58,76861.25,0.0,-0.99935,0.0,0.13219]
[1779083108567,50.58,76861.25,0.0,-0.99935,0.0,0.13219]
[1779083108993,50.58,76861.87,0.0,-0.99935,0.0,0.13228]
[1779083114030,50.58,76860.07,0.0,-0.99935,0.0,0.13202]
[1779083114813,50.58,76860.07,0.0,-0.99935,0.0,0.13202]
[1779083115058,50.58,76860.07,0.0,-0.99935,0.0,0.13202]
[1779083115037,50.58,76861.24,0.0,-0.99935,0.0,0.13219]
[1779083115362,50.58,76861.24,0.0,-0.99935,0.0,0.13219]
[1779083115563,50.58,76861.24,0.0,-0.99935,0.0,0.13219]
[1779083120045,50.58,76862.45,0.0,-0.99935,0.0,0.13236]
[1779083120058,50.58,76862.45,0.0,-0.99935,0.0,0.13236]
[1779083120072,50.58,76862.75,0.0,-0.99935,0.0,0.13241]
[1779083120457,50.58,76862.75,0.0,-0.99935,0.0,0.13241]
[1779083120564,50.58,76862.75,0.0,-0.99935,0.0,0.13241]
[1779083126114,50.58,76863.68,0.0,-0.99935,0.0,0.13254]
[1779083130401,50.58,76863.18,0.0,-0.99935,0.0,0.13247]
[1779083130566,50.58,76863.18,0.0,-0.99935,0.0,0.13247]
[1779083130808,50.58,76863.18,0.0,-0.99935,0.0,0.13247]
[1779083131150,50.58,76863.24,0.0,-0.99935,0.0,0.13223]
[1779083136189,50.58,76863.57,0.0,-0.99935,0.0,0.13228]
[1779083142479,50.58,76863.51,0.0,-0.99935,0.0,0.13227]
[1779083143456,50.58,76863.57,0.0,-0.99935,0.0,0.13228]
[1779083143566,50.58,76863.57,0.0,-0.99935,0.0,0.13228]
[1779083143704,50.58,76863.57,0.0,-0.99935,0.0,0.13228]
[1779083143808,50.58,76863.57,0.0,-0.99935,0.0,0.13228]
[1779083143909,50.58,76863.61,0.0,-0.99935,0.0,0.13228]
[1779083149280,50.58,76863.04,0.0,-0.99935,0.0,0.1322]
[1779083154315,50.58,76863.08,0.0,-0.99935,0.0,0.1322]
[1779083155373,50.58,76863.08,0.0,-0.99935,0.0,0.1322]
[1779083155561,50.58,76863.08,0.0,-0.99935,0.0,0.1322]
[1779083155808,50.58,76863.08,0.0,-0.99935,0.0,0.1322]
[1779083156058,50.58,76863.08,0.0,-0.99935,0.0,0.1322]
[1779083156132,50.58,76863.19,0.0,-0.99935,0.0,0.13222]
[1779083161417,50.58,76862.77,0.0,-0.99935,0.0,0.13216]
[1779083161566,50.58,76862.77,0.0,-0.99935,0.0,0.13216]
[1779083162389,50.58,76863.92,0.0,-0.99935,0.0,0.13233]
[1779083162560,50.58,76863.92,0.0,-0.99935,0.0,0.13233]
[1779083162629,50.58,76864.56,0.0,-0.99935,0.0,0.13242]
[1779083167406,50.58,76870.66,0.0,-0.99934,0.0,0.13332]
[1779083168413,50.58,76875.03,0.0,-0.99934,0.0,0.13396]
[1779083170809,50.58,76876.04,0.0,-0.99934,0.0,0.13411]
[1779083171058,50.58,76876.04,0.0,-0.99934,0.0,0.13411]
[1779083171159,50.58,76873.7,0.0,-0.99934,0.0,0.13376]
[1779083171434,50.58,76871.53,0.0,-0.99934,0.0,0.13344]
[1779083173448,50.58,76875.29,0.0,-0.99934,0.0,0.134]
[1779083179490,50.58,76880.47,0.0,-0.99933,0.0,0.13477]
[1779083180497,50.58,76884.22,0.0,-0.99933,0.0,0.13533]
[1779083181698,50.58,76884.22,0.0,-0.99933,0.0,0.13533]
[1779083181808,50.58,76884.22,0.0,-0.99933,0.0,0.13533]
[1779083181902,50.58,76885.69,0.0,-0.99933,0.0,0.13554]
[1779083182439,50.58,76885.69,0.0,-0.99933,0.0,0.13554]
[1779083182559,50.58,76885.69,0.0,-0.99933,0.0,0.13554]
[1779083188553,50.58,76885.6,0.0,-0.99933,0.0,0.13553]
[1779083189900,50.58,76885.6,0.0,-0.99933,0.0,0.13553]
[1779083190058,50.58,76885.6,0.0,-0.99933,0.0,0.13553]
[1779083190124,50.58,76886.24,0.0,-0.99933,0.0,0.13563]
[1779083191547,50.58,76886.86,0.0,-0.99933,0.0,0.13572]
[1779083191561,50.58,76886.86,0.0,-0.99933,0.0,0.13572]
[1779083192559,50.58,76886.12,0.0,-0.99933,0.0,0.13535]
[1779083192630,50.58,76886.12,0.0,-0.99933,0.0,0.13535]
[1779083196620,50.58,76887.17,0.0,-0.99933,0.0,0.13551]
[1779083196809,50.58,76887.17,0.0,-0.99933,0.0,0.13551]
[1779083197214,50.58,76887.17,0.0,-0.99933,0.0,0.13551]
[1779083196835,50.58,76889.11,0.0,-0.99933,0.0,0.1358]
[1779083197310,50.58,76889.11,0.0,-0.99933,0.0,0.1358]
[1779083201645,50.58,76908.91,0.0,-0.99931,0.0,0.13879]
[1779083202653,50.58,76912.96,0.0,-0.99931,0.0,0.13941]
[1779083205506,50.58,76912.23,0.0,-0.99931,0.0,0.1393]
[1779083205557,50.58,76912.23,0.0,-0.99931,0.0,0.1393]
[1779083206240,50.58,76911.36,0.0,-0.99931,0.0,0.13917]
[1779083206309,50.58,76911.36,0.0,-0.99931,0.0,0.13917]
[1779083210709,50.58,76905.12,0.0,-0.99932,0.0,0.13821]
[1779083213336,50.58,76903.81,0.0,-0.99932,0.0,0.13802]
[1779083213561,50.58,76903.81,0.0,-0.99932,0.0,0.13802]
[1779083213869,50.58,76903.81,0.0,-0.99932,0.0,0.13802]
[1779083214058,50.58,76903.81,0.0,-0.99932,0.0,0.13802]
[1779083214093,50.58,76903.73,0.0,-0.99932,0.0,0.138]
[1779083219772,50.58,76901.51,0.0,-0.99932,0.0,0.13767]
[1779083220987,50.58,76901.51,0.0,-0.99932,0.0,0.13767]
[1779083221058,50.58,76901.51,0.0,-0.99932,0.0,0.13767]
[1779083221063,50.58,76900.01,0.0,-0.99932,0.0,0.13744]
[1779083221346,50.58,76900.01,0.0,-0.99932,0.0,0.13744]
[1779083221559,50.58,76900.01,0.0,-0.99932,0.0,0.13744]
[1779083226821,50.58,76899.63,0.0,-0.99932,0.0,0.13738]
[1779083229351,50.58,76900.85,0.0,-0.99932,0.0,0.13757]
[1779083229559,50.58,76900.85,0.0,-0.99932,0.0,0.13757]
[1779083229858,50.58,76900.85,0.0,-0.99932,0.0,0.13757]
[1779083230067,50.58,76900.85,0.0,-0.99932,0.0,0.13757]
[1779083230168,50.58,76900.13,0.0,-0.99932,0.0,0.13746]
[1779083231856,50.58,76906.85,0.0,-0.99931,0.0,0.13848]
[1779083232413,50.58,76906.85,0.0,-0.99931,0.0,0.13848]
[1779083232562,50.58,76906.85,0.0,-0.99931,0.0,0.13848]
[1779083232613,50.58,76906.85,0.0,-0.99931,0.0,0.13848]
[1779083232810,50.58,76906.85,0.0,-0.99931,0.0,0.13848]
[1779083232863,50.58,76911.07,0.0,-0.99931,0.0,0.13912]
[1779083234877,50.58,76913.72,0.0,-0.99931,0.0,0.13953]
[1779083235882,50.58,76913.72,0.0,-0.99931,0.0,0.13953]
[1779083236057,50.58,76913.72,0.0,-0.99931,0.0,0.13953]
[1779083236061,50.58,76919.47,0.0,-0.9993,0.0,0.14041]
[1779083236778,50.58,76919.47,0.0,-0.9993,0.0,0.14041]
[1779083236809,50.58,76919.47,0.0,-0.9993,0.0,0.14041]
[1779083241926,50.58,76918.73,0.0,-0.99931,0.0,0.1403]
[1779083246961,50.58,76920.59,0.0,-0.9993,0.0,0.14058]
[1779083247829,50.58,76920.59,0.0,-0.9993,0.0,0.14058]
[1779083248059,50.58,76920.59,0.0,-0.9993,0.0,0.14058]
[1779083248160,50.58,76920.72,0.0,-0.9993,0.0,0.1406]
[1779083248399,50.58,76920.72,0.0,-0.9993,0.0,0.1406]
[1779083248564,50.58,76920.72,0.0,-0.9993,0.0,0.1406]
[1779083248975,50.58,76927.95,0.0,-0.9993,0.0,0.14172]
[1779083249982,50.58,76928.83,0.0,-0.9993,0.0,0.14186]
[1779083253884,50.58,76929.56,0.0,-0.9993,0.0,0.14171]
[1779083254043,50.58,76929.56,0.0,-0.9993,0.0,0.14171]
[1779083254059,50.58,76929.56,0.0,-0.9993,0.0,0.14171]
[1779083254144,50.58,76929.58,0.0,-0.9993,0.0,0.14171]
[1779083258146,50.58,76931.29,0.0,-0.9993,0.0,0.14198]
[1779083258311,50.58,76932.78,0.0,-0.99929,0.0,0.14221]
[1779083258703,50.58,76932.78,0.0,-0.99929,0.0,0.14221]
[1779083258809,50.58,76932.78,0.0,-0.99929,0.0,0.14221]
[1779083259045,50.58,76934.01,0.0,-0.99929,0.0,0.1424]
[1779083260052,50.58,76936.8,0.0,-0.99929,0.0,0.14284]
[1779083262124,50.58,76938.27,0.0,-0.99929,0.0,0.14307]
[1779083262310,50.58,76939.56,0.0,-0.99929,0.0,0.14327]
[1779083268109,50.58,76939.85,0.0,-0.99929,0.0,0.14332]
[1779083273144,50.58,76938.11,0.0,-0.99929,0.0,0.14304]
[1779083274151,50.58,76934.14,0.0,-0.99929,0.0,0.14242]
[1779083275039,50.58,76934.14,0.0,-0.99929,0.0,0.14242]
[1779083275066,50.58,76934.14,0.0,-0.99929,0.0,0.14242]
[1779083275158,50.58,76934.25,0.0,-0.99929,0.0,0.14244]
[1779083275386,50.58,76934.25,0.0,-0.99929,0.0,0.14244]
[1779083275561,50.58,76934.25,0.0,-0.99929,0.0,0.14244]
[1779083281200,50.58,76934.14,0.0,-0.99929,0.0,0.14242]
[1779083281569,50.58,76934.14,0.0,-0.99929,0.0,0.14242]
[1779083281808,50.58,76934.14,0.0,-0.99929,0.0,0.14242]
[1779083282207,50.58,76930.5,0.0,-0.9993,0.0,0.14185]
[1779083282335,50.58,76930.5,0.0,-0.9993,0.0,0.14185]
[1779083282559,50.58,76930.5,0.0,-0.9993,0.0,0.14185]
[1779083287501,50.58,76927.51,0.0,-0.9993,0.0,0.14139]
[1779083287560,50.58,76927.51,0.0,-0.9993,0.0,0.14139]
[1779083287822,50.58,76927.51,0.0,-0.9993,0.0,0.14139]
[1779083288057,50.58,76927.51,0.0,-0.9993,0.0,0.14139]
[1779083288249,50.58,76927.35,0.0,-0.9993,0.0,0.14137]
[1779083293284,50.58,76929.69,0.0,-0.9993,0.0,0.14173]
[1779083294291,50.58,76931.77,0.0,-0.9993,0.0,0.14205]
[1779083294578,50.58,76931.77,0.0,-0.9993,0.0,0.14205]
[1779083294809,50.58,76931.77,0.0,-0.9993,0.0,0.14205]
[1779083294876,50.58,76931.77,0.0,-0.9993,0.0,0.14205]
[1779083295063,50.58,76931.77,0.0,-0.9993,0.0,0.14205]
[1779083295298,50.58,76932.14,0.0,-0.9993,0.0,0.14211]
[1779083299326,50.58,76927.93,0.0,-0.9993,0.0,0.14146]
[1779083299594,50.58,76927.93,0.0,-0.9993,0.0,0.14146]
[1779083299755,50.58,76927.93,0.0,-0.9993,0.0,0.14146]
[1779083299813,50.58,76927.93,0.0,-0.9993,0.0,0.14146]
[1779083300333,50.58,76926.5,0.0,-0.9993,0.0,0.14123]
[1779083306155,50.58,76925.63,0.0,-0.9993,0.0,0.1411]
[1779083306310,50.58,76925.63,0.0,-0.9993,0.0,0.1411]
[1779083306256,50.58,76923.35,0.0,-0.9993,0.0,0.14075]
[1779083307841,50.58,76923.2,0.0,-0.9993,0.0,0.14072]
[1779083308058,50.58,76923.2,0.0,-0.9993,0.0,0.14072]
[1779083308088,50.58,76918.59,0.0,-0.99931,0.0,0.14001]
[1779083309292,50.58,76918.59,0.0,-0.99931,0.0,0.14001]
[1779083309309,50.58,76918.59,0.0,-0.99931,0.0,0.14001]
[1779083314431,50.58,76915.13,0.0,-0.99931,0.0,0.13922]
[1779083315414,50.58,76915.13,0.0,-0.99931,0.0,0.13922]
[1779083315559,50.58,76915.13,0.0,-0.99931,0.0,0.13922]
[1779083316094,50.58,76915.13,0.0,-0.99931,0.0,0.13922]
[1779083316310,50.58,76915.13,0.0,-0.99931,0.0,0.13922]
[1779083316133,50.58,76912.78,0.0,-0.99931,0.0,0.13886]
[1779083316446,50.58,76911.09,0.0,-0.99931,0.0,0.1386]
[1779083321481,50.58,76912.3,0.0,-0.99931,0.0,0.13879]
[1779083327523,50.58,76911.65,0.0,-0.99931,0.0,0.13869]
[1779083329322,50.58,76911.65,0.0,-0.99931,0.0,0.13869]
[1779083329564,50.58,76911.7,0.0,-0.99931,0.0,0.13869]
[1779083329977,50.58,76911.7,0.0,-0.99931,0.0,0.13869]
[1779083330059,50.58,76911.7,0.0,-0.99931,0.0,0.13869]
[1779083330133,50.58,76913.83,0.0,-0.99931,0.0,0.13902]
[1779083330545,50.58,76912.2,0.0,-0.99931,0.0,0.13877]
[1779083331551,50.58,76909.02,0.0,-0.99932,0.0,0.13829]
[1779083332558,50.58,76907.19,0.0,-0.99932,0.0,0.13801]
[1779083333820,50.58,76907.19,0.0,-0.99932,0.0,0.13801]
[1779083334060,50.58,76907.19,0.0,-0.99932,0.0,0.13801]
[1779083334285,50.58,76907.19,0.0,-0.99932,0.0,0.13801]
[1779083334310,50.58,76907.19,0.0,-0.99932,0.0,0.13801]
[1779083334298,50.58,76907.06,0.0,-0.99932,0.0,0.13799]
[1779083339607,50.58,76905.55,0.0,-0.99932,0.0,0.13776]
[1779083342628,50.58,76904.1,0.0,-0.99932,0.0,0.13754]
[1779083347359,50.58,76904.06,0.0,-0.99932,0.0,0.13753]
[1779083347559,50.58,76903.1,0.0,-0.99932,0.0,0.13739]
[1779083347663,50.58,76904.95,0.0,-0.99932,0.0,0.13767]
[1779083348556,50.58,76904.95,0.0,-0.99932,0.0,0.13767]
[1779083348809,50.58,76904.95,0.0,-0.99932,0.0,0.13767]
[1779083348910,50.58,76899.5,0.0,-0.99932,0.0,0.13684]
[1779083349677,50.58,76895.65,0.0,-0.99933,0.0,0.13626]
[1779083352698,50.58,76891.91,0.0,-0.99933,0.0,0.1357]
[1779083353705,50.58,76889.77,0.0,-0.99933,0.0,0.13538]
[1779083355273,50.58,76889.77,0.0,-0.99933,0.0,0.13538]
[1779083355308,50.58,76889.77,0.0,-0.99933,0.0,0.13538]
[1779083355328,50.58,76887.29,0.0,-0.99933,0.0,0.13501]
[1779083355719,50.58,76884.24,0.0,-0.99934,0.0,0.13456]
[1779083357733,50.58,76882.67,0.0,-0.99934,0.0,0.13433]
[1779083363107,50.58,76882.95,0.0,-0.99934,0.0,0.13437]
[1779083364084,50.58,76883.54,0.0,-0.99934,0.0,0.13446]
[1779083364310,50.58,76883.54,0.0,-0.99934,0.0,0.13446]
[1779083364372,50.58,76882.09,0.0,-0.99934,0.0,0.13424]
[1779083364808,50.58,76882.09,0.0,-0.99934,0.0,0.13424]
[1779083364902,50.58,76882.08,0.0,-0.99934,0.0,0.13424]
[1779083368207,50.58,76881.2,0.0,-0.99934,0.0,0.13411]
[1779083368310,50.58,76881.2,0.0,-0.99934,0.0,0.13411]
[1779083371831,50.58,76884.82,0.0,-0.99934,0.0,0.13439]
[1779083372503,50.58,76884.82,0.0,-0.99934,0.0,0.13439]
[1779083372562,50.58,76884.82,0.0,-0.99934,0.0,0.13439]
[1779083372892,50.58,76884.82,0.0,-0.99934,0.0,0.13439]
[1779083373057,50.58,76884.82,0.0,-0.99934,0.0,0.13439]
[1779083373073,50.58,76887.03,0.0,-0.99933,0.0,0.13472]
[1779083378881,50.58,76888.63,0.0,-0.99933,0.0,0.13496]
[1779083379675,50.58,76888.63,0.0,-0.99933,0.0,0.13496]
[1779083379808,50.58,76888.63,0.0,-0.99933,0.0,0.13496]
[1779083380769,50.58,76889.57,0.0,-0.99933,0.0,0.1351]
[1779083380808,50.58,76889.57,0.0,-0.99933,0.0,0.1351]
[1779083381258,50.58,76892.64,0.0,-0.99933,0.0,0.13556]
[1779083387241,50.58,76892.47,0.0,-0.99933,0.0,0.13553]
[1779083387308,50.58,76892.47,0.0,-0.99933,0.0,0.13553]
[1779083387342,50.58,76897.61,0.0,-0.99933,0.0,0.1363]
[1779083387943,50.58,76902.31,0.0,-0.99932,0.0,0.13701]
[1779083389099,50.58,76902.31,0.0,-0.99932,0.0,0.13701]
[1779083389308,50.58,76902.31,0.0,-0.99932,0.0,0.13701]
[1779083389335,50.58,76903.22,0.0,-0.99932,0.0,0.13715]
[1779083394992,50.58,76902.42,0.0,-0.99932,0.0,0.13703]
[1779083398266,50.58,76901.72,0.0,-0.99932,0.0,0.13692]
[1779083398308,50.58,76901.72,0.0,-0.99932,0.0,0.13692]
[1779083398411,50.58,76904.19,0.0,-0.99932,0.0,0.13729]
[1779083404280,50.58,76904.67,0.0,-0.99932,0.0,0.13737]
[1779083404326,50.58,76904.67,0.0,-0.99932,0.0,0.13737]
[1779083404651,50.58,76904.8,0.0,-0.99932,0.0,0.13739]
[1779083404809,50.58,76904.8,0.0,-0.99932,0.0,0.13739]
[1779083405062,50.58,76904.81,0.0,-0.99932,0.0,0.13739]
[1779083411104,50.58,76904.7,0.0,-0.99932,0.0,0.13737]
[1779083416140,50.58,76902.94,0.0,-0.99932,0.0,0.1371]
[1779083418897,50.58,76902.86,0.0,-0.99932,0.0,0.13709]
[1779083419061,50.58,76902.86,0.0,-0.99932,0.0,0.13709]
[1779083424195,50.58,76904.21,0.0,-0.99932,0.0,0.1373]
[1779083425094,50.58,76904.21,0.0,-0.99932,0.0,0.1373]
[1779083425309,50.58,76904.21,0.0,-0.99932,0.0,0.1373]
[1779083425659,50.58,76904.69,0.0,-0.99932,0.0,0.13737]
[1779083425808,50.58,76904.69,0.0,-0.99932,0.0,0.13737]
[1779083426209,50.58,76904.14,0.0,-0.99932,0.0,0.13729]
[1779083431244,50.58,76903.86,0.0,-0.99932,0.0,0.13698]
[1779083439300,50.58,76904.13,0.0,-0.99932,0.0,0.13702]
[1779083440871,50.58,76904.18,0.0,-0.99932,0.0,0.13703]
[1779083441058,50.58,76904.18,0.0,-0.99932,0.0,0.13703]
[1779083444990,50.58,76903.44,0.0,-0.99932,0.0,0.13692]
[1779083445059,50.58,76903.44,0.0,-0.99932,0.0,0.13692]
[1779083445342,50.58,76903.61,0.0,-0.99932,0.0,0.13695]
[1779083450377,50.58,76903.38,0.0,-0.99932,0.0,0.13691]
[1779083455413,50.58,76903.47,0.0,-0.99932,0.0,0.13692]
[1779083457254,50.58,76903.62,0.0,-0.99932,0.0,0.13695]
[1779083457309,50.58,76903.62,0.0,-0.99932,0.0,0.13695]
[1779083462464,50.58,76901.79,0.0,-0.99932,0.0,0.13667]
[1779083467502,50.58,76902.04,0.0,-0.99932,0.0,0.13671]
[1779083472537,50.58,76901.49,0.0,-0.99932,0.0,0.13663]
[1779083474088,50.58,76901.49,0.0,-0.99932,0.0,0.13663]
[1779083474307,50.58,76901.49,0.0,-0.99932,0.0,0.13663]
[1779083475240,50.58,76901.21,0.0,-0.99932,0.0,0.13658]
[1779083475308,50.58,76901.21,0.0,-0.99932,0.0,0.13658]
[1779083475323,50.58,76898.84,0.0,-0.99933,0.0,0.13623]
[1779083475558,50.58,76893.94,0.0,-0.99933,0.0,0.13549]
[1779083478078,50.58,76892.35,0.0,-0.99933,0.0,0.13526]
[1779083478307,50.58,76892.35,0.0,-0.99933,0.0,0.13526]
[1779083480594,50.58,76888.44,0.0,-0.99933,0.0,0.13467]
[1779083482135,50.58,76888.44,0.0,-0.99933,0.0,0.13467]
[1779083482308,50.58,76888.44,0.0,-0.99933,0.0,0.13467]
[1779083482409,50.58,76887.97,0.0,-0.99933,0.0,0.1346]
[1779083487642,50.58,76880.88,0.0,-0.99934,0.0,0.13355]
[1779083488559,50.58,76880.88,0.0,-0.99934,0.0,0.13355]
[1779083488808,50.58,76880.88,0.0,-0.99934,0.0,0.13355]
[1779083488816,50.58,76877.29,0.0,-0.99934,0.0,0.13303]
[1779083489656,50.58,76874.5,0.0,-0.99935,0.0,0.13262]
[1779083494691,50.58,76873.84,0.0,-0.99935,0.0,0.13227]
[1779083495676,50.58,76873.84,0.0,-0.99935,0.0,0.13227]
[1779083495807,50.58,76873.84,0.0,-0.99935,0.0,0.13227]
[1779083495908,50.58,76871.05,0.0,-0.99935,0.0,0.13186]
[1779083496879,50.58,76871.05,0.0,-0.99935,0.0,0.13186]
[1779083497059,50.58,76871.05,0.0,-0.99935,0.0,0.13186]
[1779083497061,50.58,76872.61,0.0,-0.99935,0.0,0.13209]
[1779083501405,50.58,76870.86,0.0,-0.99935,0.0,0.13183]
[1779083501561,50.58,76870.17,0.0,-0.99935,0.0,0.13173]
[1779083506325,50.58,76870.28,0.0,-0.99935,0.0,0.13175]
[1779083506441,50.58,76869.6,0.0,-0.99935,0.0,0.13165]
[1779083506566,50.58,76869.6,0.0,-0.99935,0.0,0.13165]
[1779083508789,50.58,76865.98,0.0,-0.99935,0.0,0.13112]
[1779083514831,50.58,76867.65,0.0,-0.99935,0.0,0.13137]
[1779083516810,50.58,76869.52,0.0,-0.99935,0.0,0.13164]
[1779083520807,50.58,76866.07,0.0,-0.99935,0.0,0.13114]
[1779083521017,50.58,76866.07,0.0,-0.99935,0.0,0.13114]
[1779083521067,50.58,76866.07,0.0,-0.99935,0.0,0.13114]
[1779083521168,50.58,76866.13,0.0,-0.99935,0.0,0.13114]
[1779083521886,50.58,76862.55,0.0,-0.99936,0.0,0.13063]
[1779083523985,50.58,76862.24,0.0,-0.99936,0.0,0.13058]
[1779083524059,50.58,76862.24,0.0,-0.99936,0.0,0.13058]
[1779083525913,50.58,76866.57,0.0,-0.99935,0.0,0.13121]
[1779083530948,50.58,76867.18,0.0,-0.99935,0.0,0.1313]
[1779083531903,50.58,76867.18,0.0,-0.99935,0.0,0.1313]
[1779083531991,50.58,76867.18,0.0,-0.99935,0.0,0.1313]
[1779083532058,50.58,76867.18,0.0,-0.99935,0.0,0.1313]
[1779083532159,50.58,76867.35,0.0,-0.99935,0.0,0.13132]
[1779083536819,50.58,76868.11,0.0,-0.99935,0.0,0.13143]
[1779083537058,50.58,76868.11,0.0,-0.99935,0.0,0.13143]
[1779083537163,50.58,76868.11,0.0,-0.99935,0.0,0.13143]
[1779083537308,50.58,76868.11,0.0,-0.99935,0.0,0.13143]
[1779083537378,50.58,76868.11,0.0,-0.99935,0.0,0.13143]
[1779083539509,50.58,76868.11,0.0,-0.99935,0.0,0.13143]
[1779083539561,50.58,76868.11,0.0,-0.99935,0.0,0.13143]
[1779083539007,50.58,76872.96,0.0,-0.99935,0.0,0.13214]
[1779083539687,50.58,76872.96,0.0,-0.99935,0.0,0.13214]
[1779083539808,50.58,76872.96,0.0,-0.99935,0.0,0.13214]
[1779083540013,50.58,76876.72,0.0,-0.99934,0.0,0.13269]
[1779083542025,50.58,76873.43,0.0,-0.99935,0.0,0.13221]
[1779083544039,50.58,76878.46,0.0,-0.99934,0.0,0.13295]
[1779083545046,50.58,76882.35,0.0,-0.99934,0.0,0.13352]
[1779083545871,50.58,76882.35,0.0,-0.99934,0.0,0.13352]
[1779083545966,50.58,76882.35,0.0,-0.99934,0.0,0.13352]
[1779083546060,50.58,76882.35,0.0,-0.99934,0.0,0.13352]
[1779083546161,50.58,76882.27,0.0,-0.99934,0.0,0.13351]
[1779083552095,50.58,76883.02,0.0,-0.99934,0.0,0.13336]
[1779083553102,50.58,76885.97,0.0,-0.99934,0.0,0.1338]
[1779083555116,50.58,76891.33,0.0,-0.99933,0.0,0.13459]
[1779083555802,50.58,76891.33,0.0,-0.99933,0.0,0.13459]
[1779083555807,50.58,76891.33,0.0,-0.99933,0.0,0.13459]
[1779083556314,50.58,76891.33,0.0,-0.99933,0.0,0.13459]
[1779083556562,50.58,76891.33,0.0,-0.99933,0.0,0.13459]
[1779083556585,50.58,76893.48,0.0,-0.99933,0.0,0.13491]
[1779083560151,50.58,76896.74,0.0,-0.99933,0.0,0.1354]
[1779083561353,50.58,76896.74,0.0,-0.99933,0.0,0.1354]
[1779083561409,50.58,76896.74,0.0,-0.99933,0.0,0.1354]
[1779083561563,50.58,76896.74,0.0,-0.99933,0.0,0.1354]
[1779083561454,50.58,76899.3,0.0,-0.99933,0.0,0.13578]
[1779083563172,50.58,76901.66,0.0,-0.99933,0.0,0.13614]
[1779083564179,50.58,76904.44,0.0,-0.99932,0.0,0.13655]
[1779083567551,50.58,76903.5,0.0,-0.99933,0.0,0.13641]
[1779083567572,50.58,76903.5,0.0,-0.99933,0.0,0.13641]
[1779083567572,50.58,76902.98,0.0,-0.99933,0.0,0.13633]
[1779083567615,50.58,76902.98,0.0,-0.99933,0.0,0.13633]
[1779083567811,50.58,76902.98,0.0,-0.99933,0.0,0.13633]
[1779083573242,50.58,76902.49,0.0,-0.99933,0.0,0.13626]
[1779083577010,50.58,76903.26,0.0,-0.99933,0.0,0.13638]
[1779083577060,50.58,76903.26,0.0,-0.99933,0.0,0.13638]
[1779083577142,50.58,76903.26,0.0,-0.99933,0.0,0.13638]
[1779083577310,50.58,76903.26,0.0,-0.99933,0.0,0.13638]
[1779083577396,50.58,76904.03,0.0,-0.99932,0.0,0.13649]
[1779083583312,50.58,76902.62,0.0,-0.99933,0.0,0.13628]
[1779083586718,50.58,76900.47,0.0,-0.99933,0.0,0.13596]
[1779083586777,50.58,76900.47,0.0,-0.99933,0.0,0.13596]
[1779083586810,50.58,76900.47,0.0,-0.99933,0.0,0.13596]
[1779083587340,50.58,76900.28,0.0,-0.99933,0.0,0.13593]
[1779083590307,50.58,76900.14,0.0,-0.99933,0.0,0.13591]
[1779083590371,50.58,76900.14,0.0,-0.99933,0.0,0.13591]
[1779083590571,50.58,76900.14,0.0,-0.99933,0.0,0.13591]
[1779083590408,50.58,76897.61,0.0,-0.99933,0.0,0.13553]
[1779083591370,50.58,76894.38,0.0,-0.99933,0.0,0.13505]
[1779083596405,50.58,76896.06,0.0,-0.99933,0.0,0.1353]
[1779083598692,50.58,76895.36,0.0,-0.99933,0.0,0.13519]
[1779083598738,50.58,76895.36,0.0,-0.99933,0.0,0.13519]
[1779083598808,50.58,76895.36,0.0,-0.99933,0.0,0.13519]
[1779083599436,50.58,76894.24,0.0,-0.99933,0.0,0.13503]
[1779083600442,50.58,76885.44,0.0,-0.99934,0.0,0.13372]
[1779083600969,50.58,76885.44,0.0,-0.99934,0.0,0.13372]
[1779083601046,50.58,76885.44,0.0,-0.99934,0.0,0.13372]
[1779083601058,50.58,76885.44,0.0,-0.99934,0.0,0.13372]
[1779083601449,50.58,76883.26,0.0,-0.99934,0.0,0.1334]
[1779083605356,50.58,76883.5,0.0,-0.99934,0.0,0.13343]
[1779083605401,50.58,76883.5,0.0,-0.99934,0.0,0.13343]
[1779083605560,50.58,76883.5,0.0,-0.99934,0.0,0.13343]
[1779083605477,50.58,76883.03,0.0,-0.99934,0.0,0.13336]
[1779083610512,50.58,76884.03,0.0,-0.99934,0.0,0.13351]
[1779083612333,50.58,76884.18,0.0,-0.99934,0.0,0.13328]
[1779083612377,50.58,76884.18,0.0,-0.99934,0.0,0.13328]
[1779083612573,50.58,76884.18,0.0,-0.99934,0.0,0.13328]
[1779083612526,50.58,76883.87,0.0,-0.99934,0.0,0.13323]
[1779083617561,50.58,76887.03,0.0,-0.99934,0.0,0.1337]
[1779083618568,50.58,76891.13,0.0,-0.99934,0.0,0.13431]
[1779083618726,50.58,76891.13,0.0,-0.99934,0.0,0.13431]
[1779083618775,50.58,76891.13,0.0,-0.99934,0.0,0.13431]
[1779083618808,50.58,76891.13,0.0,-0.99934,0.0,0.13431]
[1779083619575,50.58,76894.62,0.0,-0.99933,0.0,0.13483]
[1779083621589,50.58,76896.46,0.0,-0.99933,0.0,0.1351]
[1779083626624,50.58,76896.57,0.0,-0.99933,0.0,0.13512]
[1779083627808,50.58,76896.18,0.0,-0.99933,0.0,0.13506]
[1779083627896,50.58,76896.18,0.0,-0.99933,0.0,0.13506]
[1779083628064,50.58,76896.18,0.0,-0.99933,0.0,0.13506]
[1779083628638,50.58,76895.98,0.0,-0.99933,0.0,0.13503]
[1779083633673,50.58,76895.82,0.0,-0.99933,0.0,0.135]
[1779083638708,50.58,76895.82,0.0,-0.99933,0.0,0.135]
[1779083641315,50.58,76896.07,0.0,-0.99933,0.0,0.13504]
[1779083641430,50.58,76896.07,0.0,-0.99933,0.0,0.13504]
[1779083641562,50.58,76896.07,0.0,-0.99933,0.0,0.13504]
[1779083641630,50.58,76894.06,0.0,-0.99933,0.0,0.13474]
[1779083644751,50.58,76891.65,0.0,-0.99934,0.0,0.13438]
[1779083649786,50.58,76891.35,0.0,-0.99934,0.0,0.13434]
[1779083653794,50.58,76889.57,0.0,-0.99934,0.0,0.13408]
[1779083653809,50.58,76889.57,0.0,-0.99934,0.0,0.13408]
[1779083653921,50.58,76889.57,0.0,-0.99934,0.0,0.13408]
[1779083654060,50.58,76889.57,0.0,-0.99934,0.0,0.13408]
[1779083654116,50.58,76888.78,0.0,-0.99934,0.0,0.13396]
[1779083658850,50.58,76907.05,0.0,-0.99932,0.0,0.13669]
[1779083659857,50.58,76908.85,0.0,-0.99932,0.0,0.13696]
[1779083660863,50.58,76908.85,0.0,-0.99932,0.0,0.13696]
[1779083661156,50.58,76908.85,0.0,-0.99932,0.0,0.13696]
[1779083661205,50.58,76906.45,0.0,-0.99932,0.0,0.1366]
[1779083661908,50.58,76906.45,0.0,-0.99932,0.0,0.1366]
[1779083662290,50.58,76906.45,0.0,-0.99932,0.0,0.1366]
[1779083666906,50.58,76908.74,0.0,-0.99932,0.0,0.13694]
[1779083671572,50.58,76909.45,0.0,-0.99932,0.0,0.13705]
[1779083671696,50.58,76909.45,0.0,-0.99932,0.0,0.13705]
[1779083671576,50.58,76908.37,0.0,-0.99932,0.0,0.13663]
[1779083671810,50.58,76908.37,0.0,-0.99932,0.0,0.13663]
[1779083676976,50.58,76906.21,0.0,-0.99933,0.0,0.1363]
[1779083678745,50.58,76905.68,0.0,-0.99933,0.0,0.13622]
[1779083678811,50.58,76905.68,0.0,-0.99933,0.0,0.13622]
[1779083678866,50.58,76905.68,0.0,-0.99933,0.0,0.13622]
[1779083679058,50.58,76905.68,0.0,-0.99933,0.0,0.13622]
[1779083679159,50.58,76904.72,0.0,-0.99933,0.0,0.13608]
[1779083683357,50.58,76905.6,0.0,-0.99933,0.0,0.13621]
[1779083683444,50.58,76905.6,0.0,-0.99933,0.0,0.13621]
[1779083683564,50.58,76905.6,0.0,-0.99933,0.0,0.13621]
[1779083683666,50.58,76902.77,0.0,-0.99933,0.0,0.13579]
[1779083685032,50.58,76899.44,0.0,-0.99933,0.0,0.13529]
[1779083688858,50.58,76899.52,0.0,-0.99933,0.0,0.1353]
[1779083688967,50.58,76899.52,0.0,-0.99933,0.0,0.1353]
[1779083689059,50.58,76899.52,0.0,-0.99933,0.0,0.1353]
[1779083689061,50.58,76899.69,0.0,-0.99933,0.0,0.13533]
[1779083694095,50.58,76899.66,0.0,-0.99933,0.0,0.13532]
[1779083699133,50.58,76899.69,0.0,-0.99933,0.0,0.13533]
[1779083700327,50.58,76899.69,0.0,-0.99933,0.0,0.13533]
[1779083700532,50.58,76899.69,0.0,-0.99933,0.0,0.13533]
[1779083700562,50.58,76899.69,0.0,-0.99933,0.0,0.13533]
[1779083700633,50.58,76899.72,0.0,-0.99933,0.0,0.13533]
[1779083706261,50.58,76900.2,0.0,-0.99933,0.0,0.1354]
[1779083706310,50.58,76900.2,0.0,-0.99933,0.0,0.1354]
[1779083706439,50.58,76900.2,0.0,-0.99933,0.0,0.1354]
[1779083706559,50.58,76900.2,0.0,-0.99933,0.0,0.1354]
[1779083706660,50.58,76895.95,0.0,-0.99933,0.0,0.13477]
[1779083707188,50.58,76891.74,0.0,-0.99934,0.0,0.13414]
[1779083712223,50.58,76891.31,0.0,-0.99934,0.0,0.13408]
[1779083715595,50.58,76891.35,0.0,-0.99934,0.0,0.13408]
[1779083715708,50.58,76891.35,0.0,-0.99934,0.0,0.13408]
[1779083715695,50.58,76890.72,0.0,-0.99934,0.0,0.13399]
[1779083715816,50.58,76890.72,0.0,-0.99934,0.0,0.13399]
[1779083716252,50.58,76883.8,0.0,-0.99934,0.0,0.13297]
[1779083717259,50.58,76883.22,0.0,-0.99934,0.0,0.13289]
[1779083722294,50.58,76884.49,0.0,-0.99934,0.0,0.13307]
[1779083726854,50.58,76884.1,0.0,-0.99934,0.0,0.13301]
[1779083727058,50.58,76884.1,0.0,-0.99934,0.0,0.13301]
[1779083727128,50.58,76884.1,0.0,-0.99934,0.0,0.13301]
[1779083727309,50.58,76884.1,0.0,-0.99934,0.0,0.13301]
[1779083727329,50.58,76883.87,0.0,-0.99934,0.0,0.13298]
[1779083728336,50.58,76886.04,0.0,-0.99934,0.0,0.1333]
[1779083729343,50.58,76889.75,0.0,-0.99934,0.0,0.13385]
[1779083732799,50.58,76889.59,0.0,-0.99934,0.0,0.13357]
[1779083732809,50.58,76889.59,0.0,-0.99934,0.0,0.13357]
[1779083733044,50.58,76889.59,0.0,-0.99934,0.0,0.13357]
[1779083733058,50.58,76889.59,0.0,-0.99934,0.0,0.13357]
[1779083733145,50.58,76889.59,0.0,-0.99934,0.0,0.13357]
[1779083736394,50.58,76881.22,0.0,-0.99935,0.0,0.13234]
[1779083737466,50.58,76881.22,0.0,-0.99935,0.0,0.13234]
[1779083737559,50.58,76881.22,0.0,-0.99935,0.0,0.13234]
[1779083737633,50.58,76881.22,0.0,-0.99935,0.0,0.13234]
[1779083737661,50.58,76875.06,0.0,-0.99935,0.0,0.13144]
[1779083737813,50.58,76875.06,0.0,-0.99935,0.0,0.13144]
[1779083739413,50.58,76878.71,0.0,-0.99935,0.0,0.13197]
[1779083742588,50.58,76878.46,0.0,-0.99935,0.0,0.13194]
[1779083742690,50.58,76880.92,0.0,-0.99935,0.0,0.1323]
[1779083742807,50.58,76880.92,0.0,-0.99935,0.0,0.1323]
[1779083744680,50.58,76880.93,0.0,-0.99935,0.0,0.1323]
[1779083744779,50.58,76881.1,0.0,-0.99935,0.0,0.13232]
[1779083744812,50.58,76881.1,0.0,-0.99935,0.0,0.13232]
[1779083745455,50.58,76881.15,0.0,-0.99935,0.0,0.13233]
[1779083748760,50.58,76880.57,0.0,-0.99935,0.0,0.13224]
[1779083748476,50.58,76883.3,0.0,-0.99934,0.0,0.13264]
[1779083748810,50.58,76883.3,0.0,-0.99934,0.0,0.13264]
[1779083750490,50.58,76880.93,0.0,-0.99935,0.0,0.1323]
[1779083755514,50.58,76879.86,0.0,-0.99935,0.0,0.13214]
[1779083755565,50.58,76879.86,0.0,-0.99935,0.0,0.13214]
[1779083755749,50.58,76879.86,0.0,-0.99935,0.0,0.13214]
[1779083755810,50.58,76878.86,0.0,-0.99935,0.0,0.13199]
[1779083760285,50.58,76876.82,0.0,-0.99935,0.0,0.1317]
[1779083760309,50.58,76876.82,0.0,-0.99935,0.0,0.1317]
[1779083760431,50.58,76876.82,0.0,-0.99935,0.0,0.1317]
[1779083760563,50.58,76876.82,0.0,-0.99935,0.0,0.1317]
[1779083760662,50.58,76875.29,0.0,-0.99935,0.0,0.13147]
[1779083765404,50.58,76873.83,0.0,-0.99935,0.0,0.13126]
[1779083765560,50.58,76873.83,0.0,-0.99935,0.0,0.13126]
[1779083765595,50.58,76872.64,0.0,-0.99935,0.0,0.13109]
[1779083766033,50.58,76872.64,0.0,-0.99935,0.0,0.13109]
[1779083766064,50.58,76872.64,0.0,-0.99935,0.0,0.13109]
[1779083770648,50.58,76871.27,0.0,-0.99935,0.0,0.13089]
[1779083770720,50.58,76879.43,0.0,-0.99935,0.0,0.13208]
[1779083771644,50.58,76882.94,0.0,-0.99934,0.0,0.13259]
[1779083772651,50.58,76888.2,0.0,-0.99934,0.0,0.13336]
[1779083774371,50.58,76889.11,0.0,-0.99934,0.0,0.1335]
[1779083774665,50.58,76890.11,0.0,-0.99934,0.0,0.13365]
[1779083779700,50.58,76889.65,0.0,-0.99934,0.0,0.13358]
[1779083785742,50.58,76888.72,0.0,-0.99934,0.0,0.13344]
[1779083789770,50.58,76886.66,0.0,-0.99934,0.0,0.13314]
[1779083790299,50.58,76886.66,0.0,-0.99934,0.0,0.13314]
[1779083790308,50.58,76886.66,0.0,-0.99934,0.0,0.13314]
[1779083790684,50.58,76886.66,0.0,-0.99934,0.0,0.13314]
[1779083790809,50.58,76886.66,0.0,-0.99934,0.0,0.13314]
[1779083790777,50.58,76886.59,0.0,-0.99934,0.0,0.13313]
[1779083792791,50.58,76882.28,0.0,-0.99935,0.0,0.13224]
[1779083797783,50.58,76883.91,0.0,-0.99935,0.0,0.13248]
[1779083797807,50.58,76883.91,0.0,-0.99935,0.0,0.13248]
[1779083797831,50.58,76886.66,0.0,-0.99934,0.0,0.13288]
[1779083798063,50.58,76886.66,0.0,-0.99934,0.0,0.13288]
[1779083798309,50.58,76886.66,0.0,-0.99934,0.0,0.13288]
[1779083798833,50.58,76888.72,0.0,-0.99934,0.0,0.13319]
[1779083800847,50.58,76891.4,0.0,-0.99934,0.0,0.13358]
[1779083802861,50.58,76893.2,0.0,-0.99934,0.0,0.13385]
[1779083808421,50.58,76893.43,0.0,-0.99934,0.0,0.13388]
[1779083808559,50.58,76893.43,0.0,-0.99934,0.0,0.13388]
[1779083808795,50.58,76893.43,0.0,-0.99934,0.0,0.13388]
[1779083808810,50.58,76893.43,0.0,-0.99934,0.0,0.13388]
[1779083808845,50.58,76893.49,0.0,-0.99934,0.0,0.13389]
[1779083813939,50.58,76892.9,0.0,-0.99934,0.0,0.1338]
[1779083818974,50.58,76892.75,0.0,-0.99934,0.0,0.13378]
[1779083823121,50.58,76891.98,0.0,-0.99934,0.0,0.13367]
[1779083823308,50.58,76891.98,0.0,-0.99934,0.0,0.13367]
[1779083823400,50.58,76891.98,0.0,-0.99934,0.0,0.13367]
[1779083823560,50.58,76891.98,0.0,-0.99934,0.0,0.13367]
[1779083823602,50.58,76891.12,0.0,-0.99934,0.0,0.13354]
[1779083832066,50.58,76891.21,0.0,-0.99934,0.0,0.13355]
[1779083837101,50.58,76891.65,0.0,-0.99934,0.0,0.13362]
[1779083838098,50.58,76891.65,0.0,-0.99934,0.0,0.13362]
[1779083838307,50.58,76891.65,0.0,-0.99934,0.0,0.13362]
[1779083838644,50.58,76891.65,0.0,-0.99934,0.0,0.13362]
[1779083838808,50.58,76891.65,0.0,-0.99934,0.0,0.13362]
[1779083838674,50.58,76891.8,0.0,-0.99934,0.0,0.13364]
[1779083844621,50.58,76892.93,0.0,-0.99934,0.0,0.13381]
[1779083844807,50.58,76892.93,0.0,-0.99934,0.0,0.13381]
[1779083844908,50.58,76892.93,0.0,-0.99934,0.0,0.13381]
[1779083845140,50.58,76892.93,0.0,-0.99934,0.0,0.13381]
[1779083845309,50.58,76892.93,0.0,-0.99934,0.0,0.13381]
[1779083845348,50.58,76899.72,0.0,-0.99933,0.0,0.13482]
[1779083846164,50.58,76905.36,0.0,-0.99933,0.0,0.13566]
[1779083850001,50.58,76905.09,0.0,-0.99933,0.0,0.13562]
[1779083850058,50.58,76905.09,0.0,-0.99933,0.0,0.13562]
[1779083850232,50.58,76905.09,0.0,-0.99933,0.0,0.13562]
[1779083850308,50.58,76905.09,0.0,-0.99933,0.0,0.13562]
[1779083850366,50.58,76900.44,0.0,-0.99933,0.0,0.13492]
[1779083851199,50.58,76897.91,0.0,-0.99934,0.0,0.13429]
[1779083855983,50.58,76897.76,0.0,-0.99934,0.0,0.13427]
[1779083856057,50.58,76897.76,0.0,-0.99934,0.0,0.13427]
[1779083856538,50.58,76897.76,0.0,-0.99934,0.0,0.13427]
[1779083856561,50.58,76897.76,0.0,-0.99934,0.0,0.13427]
[1779083856639,50.58,76897.99,0.0,-0.99934,0.0,0.1343]
[1779083861269,50.58,76900.07,0.0,-0.99933,0.0,0.13461]
[1779083866304,50.58,76899.81,0.0,-0.99933,0.0,0.13457]
[1779083867488,50.58,76899.81,0.0,-0.99933,0.0,0.13457]
[1779083867563,50.58,76899.81,0.0,-0.99933,0.0,0.13457]
[1779083868564,50.58,76900.4,0.0,-0.99933,0.0,0.13466]
[1779083868622,50.58,76900.05,0.0,-0.99933,0.0,0.13461]
[1779083870332,50.58,76894.43,0.0,-0.99934,0.0,0.13378]
[1779083875701,50.58,76894.51,0.0,-0.99934,0.0,0.13379]
[1779083875807,50.58,76894.51,0.0,-0.99934,0.0,0.13379]
[1779083879879,50.58,76892.74,0.0,-0.99934,0.0,0.13353]
[1779083880058,50.58,76892.56,0.0,-0.99934,0.0,0.1335]
[1779083881409,50.58,76888.58,0.0,-0.99934,0.0,0.13291]
[1779083882048,50.58,76888.58,0.0,-0.99934,0.0,0.13291]
[1779083882065,50.58,76888.58,0.0,-0.99934,0.0,0.13291]
[1779083882200,50.58,76888.58,0.0,-0.99934,0.0,0.13291]
[1779083882309,50.58,76888.58,0.0,-0.99934,0.0,0.13291]
[1779083882416,50.58,76886.19,0.0,-0.99934,0.0,0.13256]
[1779083886589,50.58,76886.67,0.0,-0.99934,0.0,0.13263]
[1779083886808,50.58,76886.67,0.0,-0.99934,0.0,0.13263]
[1779083890792,50.58,76884.75,0.0,-0.99935,0.0,0.13235]
[1779083890808,50.58,76884.75,0.0,-0.99935,0.0,0.13235]
[1779083891140,50.58,76883.8,0.0,-0.99935,0.0,0.13221]
[1779083891308,50.58,76883.8,0.0,-0.99935,0.0,0.13221]
[1779083891479,50.58,76881.96,0.0,-0.99935,0.0,0.13194]
[1779083892486,50.58,76879.13,0.0,-0.99935,0.0,0.13153]
[1779083897904,50.58,76879.69,0.0,-0.99935,0.0,0.13161]
[1779083898057,50.58,76879.93,0.0,-0.99935,0.0,0.13165]
[1779083903564,50.58,76879.58,0.0,-0.99935,0.0,0.1316]
[1779083905926,50.58,76879.7,0.0,-0.99935,0.0,0.13161]
[1779083906062,50.58,76879.51,0.0,-0.99935,0.0,0.13159]
[1779083909242,50.58,76881.02,0.0,-0.99935,0.0,0.13181]
[1779083909306,50.58,76881.02,0.0,-0.99935,0.0,0.13181]
[1779083909605,50.58,76880.69,0.0,-0.99935,0.0,0.13176]
[1779083912147,50.58,76879.06,0.0,-0.99935,0.0,0.13127]
[1779083912309,50.58,76879.06,0.0,-0.99935,0.0,0.13127]
[1779083912626,50.58,76875.05,0.0,-0.99935,0.0,0.13069]
[1779083914640,50.58,76873.0,0.0,-0.99936,0.0,0.13039]
[1779083916385,50.58,76872.88,0.0,-0.99936,0.0,0.13037]
[1779083916559,50.58,76872.88,0.0,-0.99936,0.0,0.13037]
[1779083916654,50.58,76872.68,0.0,-0.99936,0.0,0.13034]
[1779083920499,50.58,76872.28,0.0,-0.99936,0.0,0.13029]
[1779083920560,50.58,76872.28,0.0,-0.99936,0.0,0.13029]
[1779083922696,50.58,76866.29,0.0,-0.99936,0.0,0.12942]
[1779083924710,50.58,76864.07,0.0,-0.99936,0.0,0.12911]
[1779083925096,50.58,76864.07,0.0,-0.99936,0.0,0.12911]
[1779083925310,50.58,76864.07,0.0,-0.99936,0.0,0.12911]
[1779083925717,50.58,76863.89,0.0,-0.99936,0.0,0.12908]
[1779083926345,50.58,76863.89,0.0,-0.99936,0.0,0.12908]
[1779083926560,50.58,76863.89,0.0,-0.99936,0.0,0.12908]
[1779083929989,50.58,76864.8,0.0,-0.99936,0.0,0.12921]
[1779083930061,50.58,76865.34,0.0,-0.99936,0.0,0.12929]
[1779083931386,50.58,76864.84,0.0,-0.99936,0.0,0.12922]
[1779083931561,50.58,76864.84,0.0,-0.99936,0.0,0.12922]
[1779083931759,50.58,76865.08,0.0,-0.99936,0.0,0.12925]
[1779083936794,50.58,76863.55,0.0,-0.99936,0.0,0.12903]
[1779083938808,50.58,76856.81,0.0,-0.99937,0.0,0.12807]
[1779083940561,50.58,76855.88,0.0,-0.99937,0.0,0.12794]
[1779083943566,50.58,76854.04,0.0,-0.99937,0.0,0.12768]
[1779083943807,50.58,76854.04,0.0,-0.99937,0.0,0.12768]
[1779083943843,50.58,76853.49,0.0,-0.99937,0.0,0.1276]
[1779083949892,50.58,76853.47,0.0,-0.99937,0.0,0.1276]
[1779083951904,50.58,76857.03,0.0,-0.99937,0.0,0.1281]
[1779083955422,50.58,76858.63,0.0,-0.99937,0.0,0.12833]
[1779083955565,50.58,76858.63,0.0,-0.99937,0.0,0.12833]
[1779083957946,50.58,76855.01,0.0,-0.99937,0.0,0.12781]
[1779083958955,50.58,76850.07,0.0,-0.99937,0.0,0.12711]
[1779083960968,50.58,76849.05,0.0,-0.99937,0.0,0.12697]
[1779083961944,50.58,76849.05,0.0,-0.99937,0.0,0.12697]
[1779083961953,50.58,76849.05,0.0,-0.99937,0.0,0.12697]
[1779083961975,50.58,76848.86,0.0,-0.99937,0.0,0.12694]
[1779083962060,50.58,76848.86,0.0,-0.99937,0.0,0.12694]
[1779083968019,50.58,76848.36,0.0,-0.99937,0.0,0.12687]
[1779083970389,50.58,76848.05,0.0,-0.99938,0.0,0.12683]
[1779083970503,50.58,76848.05,0.0,-0.99938,0.0,0.12683]
[1779083970565,50.58,76848.05,0.0,-0.99938,0.0,0.12683]
[1779083971039,50.58,76847.75,0.0,-0.99938,0.0,0.12654]
[1779083976074,50.58,76846.52,0.0,-0.99938,0.0,0.12637]
[1779083981109,50.58,76846.6,0.0,-0.99938,0.0,0.12638]
[1779083986144,50.58,76845.75,0.0,-0.99938,0.0,0.12626]
[1779083989456,50.58,76845.31,0.0,-0.99938,0.0,0.1262]
[1779083989538,50.58,76845.31,0.0,-0.99938,0.0,0.1262]
[1779083989565,50.58,76845.31,0.0,-0.99938,0.0,0.1262]
[1779083989666,50.58,76845.85,0.0,-0.99938,0.0,0.12628]
[1779083994201,50.58,76851.7,0.0,-0.99937,0.0,0.1271]
[1779083995234,50.58,76851.7,0.0,-0.99937,0.0,0.1271]
[1779083995340,50.58,76851.7,0.0,-0.99937,0.0,0.1271]
[1779083995437,50.58,76855.32,0.0,-0.99937,0.0,0.12761]
[1779083996215,50.58,76867.96,0.0,-0.99936,0.0,0.12942]
[1779083997222,50.58,76877.83,0.0,-0.99935,0.0,0.13084]
[1779083998229,50.58,76880.58,0.0,-0.99935,0.0,0.13124]
[1779084000201,50.58,76882.08,0.0,-0.99935,0.0,0.13146]
[1779084000309,50.58,76882.08,0.0,-0.99935,0.0,0.13146]
[1779084001250,50.58,76878.36,0.0,-0.99935,0.0,0.13092]
[1779084002555,50.58,76878.36,0.0,-0.99935,0.0,0.13092]
[1779084002810,50.58,76878.36,0.0,-0.99935,0.0,0.13092]
[1779084002887,50.58,76875.34,0.0,-0.99936,0.0,0.13048]
[1779084003264,50.58,76872.77,0.0,-0.99936,0.0,0.13011]
[1779084004375,50.58,76872.77,0.0,-0.99936,0.0,0.13011]
[1779084004566,50.58,76872.77,0.0,-0.99936,0.0,0.13011]
[1779084010016,50.58,76873.52,0.0,-0.99936,0.0,0.13022]
[1779084010058,50.58,76873.52,0.0,-0.99936,0.0,0.13022]
[1779084010110,50.58,76873.07,0.0,-0.99936,0.0,0.13015]
[1779084014342,50.58,76875.65,0.0,-0.99936,0.0,0.13052]
[1779084017455,50.58,76873.51,0.0,-0.99936,0.0,0.13022]
[1779084017498,50.58,76873.51,0.0,-0.99936,0.0,0.13022]
[1779084017575,50.58,76873.51,0.0,-0.99936,0.0,0.13022]
[1779084017676,50.58,76873.33,0.0,-0.99936,0.0,0.13019]
[1779084022398,50.58,76875.82,0.0,-0.99936,0.0,0.13055]
[1779084023405,50.58,76880.1,0.0,-0.99935,0.0,0.13117]
[1779084024274,50.58,76880.1,0.0,-0.99935,0.0,0.13117]
[1779084024313,50.58,76880.1,0.0,-0.99935,0.0,0.13117]
[1779084024328,50.58,76880.1,0.0,-0.99935,0.0,0.13117]
[1779084024562,50.58,76880.1,0.0,-0.99935,0.0,0.13117]
[1779084024599,50.58,76881.74,0.0,-0.99935,0.0,0.13141]
[1779084026426,50.58,76886.95,0.0,-0.99935,0.0,0.13217]
[1779084027433,50.58,76889.97,0.0,-0.99934,0.0,0.13261]
[1779084029080,50.58,76889.97,0.0,-0.99934,0.0,0.13261]
[1779084029307,50.58,76890.78,0.0,-0.99934,0.0,0.13273]
[1779084034482,50.58,76890.92,0.0,-0.99934,0.0,0.1325]
[1779084036496,50.58,76893.81,0.0,-0.99934,0.0,0.13292]
[1779084037503,50.58,76897.53,0.0,-0.99934,0.0,0.13347]
[1779084039518,50.58,76900.79,0.0,-0.99934,0.0,0.13395]
[1779084040417,50.58,76900.79,0.0,-0.99934,0.0,0.13395]
[1779084040463,50.58,76900.79,0.0,-0.99934,0.0,0.13395]
[1779084040562,50.58,76900.79,0.0,-0.99934,0.0,0.13395]
[1779084040663,50.58,76900.79,0.0,-0.99934,0.0,0.13395]
[1779084046567,50.58,76901.2,0.0,-0.99934,0.0,0.13401]
[1779084048913,50.58,76901.4,0.0,-0.99934,0.0,0.13404]
[1779084049060,50.58,76901.4,0.0,-0.99934,0.0,0.13404]
[1779084049161,50.58,76902.37,0.0,-0.99934,0.0,0.13419]
[1779084054622,50.58,76900.61,0.0,-0.99934,0.0,0.13393]
[1779084062679,50.58,76896.72,0.0,-0.99934,0.0,0.13335]
[1779084063723,50.58,76896.72,0.0,-0.99934,0.0,0.13335]
[1779084063808,50.58,76896.72,0.0,-0.99934,0.0,0.13335]
[1779084063820,50.58,76896.04,0.0,-0.99934,0.0,0.13325]
[1779084065699,50.58,76892.79,0.0,-0.99934,0.0,0.13277]
[1779084070062,50.58,76892.49,0.0,-0.99934,0.0,0.13273]
[1779084070066,50.58,76892.49,0.0,-0.99934,0.0,0.13273]
[1779084070162,50.58,76894.12,0.0,-0.99934,0.0,0.13297]
[1779084070308,50.58,76894.12,0.0,-0.99934,0.0,0.13297]
[1779084074972,50.58,76893.06,0.0,-0.99934,0.0,0.13281]
[1779084075059,50.58,76893.06,0.0,-0.99934,0.0,0.13281]
[1779084075153,50.58,76892.45,0.0,-0.99934,0.0,0.13272]
[1779084080807,50.58,76891.1,0.0,-0.99934,0.0,0.13252]
[1779084085391,50.58,76892.31,0.0,-0.99934,0.0,0.1327]
[1779084085565,50.58,76892.31,0.0,-0.99934,0.0,0.1327]
[1779084085842,50.58,76892.72,0.0,-0.99934,0.0,0.13276]
[1779084090877,50.58,76890.95,0.0,-0.99934,0.0,0.1325]
[1779084095912,50.58,76891.26,0.0,-0.99935,0.0,0.13229]
[1779084097995,50.58,76891.34,0.0,-0.99935,0.0,0.13231]
[1779084098061,50.58,76891.34,0.0,-0.99935,0.0,0.13231]
[1779084098163,50.58,76891.5,0.0,-0.99935,0.0,0.13233]
[1779084103204,50.58,76892.64,0.0,-0.99934,0.0,0.1325]
[1779084103310,50.58,76892.89,0.0,-0.99934,0.0,0.13253]
[1779084103968,50.58,76892.93,0.0,-0.99934,0.0,0.13254]
[1779084109003,50.58,76891.98,0.0,-0.99935,0.0,0.1324]
[1779084109494,50.58,76891.98,0.0,-0.99935,0.0,0.1324]
[1779084109564,50.58,76891.98,0.0,-0.99935,0.0,0.1324]
[1779084110010,50.58,76892.08,0.0,-0.99935,0.0,0.13241]
[1779084115045,50.58,76892.15,0.0,-0.99935,0.0,0.13243]
[1779084120080,50.58,76891.18,0.0,-0.99935,0.0,0.13228]
[1779084125115,50.58,76893.12,0.0,-0.99934,0.0,0.13257]
[1779084127162,50.58,76892.94,0.0,-0.99934,0.0,0.13254]
[1779084127160,50.58,76895.28,0.0,-0.99934,0.0,0.13288]
[1779084127309,50.58,76895.28,0.0,-0.99934,0.0,0.13288]
[1779084128136,50.58,76895.57,0.0,-0.99934,0.0,0.13293]
[1779084133171,50.58,76895.89,0.0,-0.99934,0.0,0.13297]
[1779084136802,50.58,76897.44,0.0,-0.99934,0.0,0.1332]
[1779084136810,50.58,76897.44,0.0,-0.99934,0.0,0.1332]
[1779084137199,50.58,76897.1,0.0,-0.99934,0.0,0.13315]
[1779084141272,50.58,76897.19,0.0,-0.99934,0.0,0.13317]
[1779084141315,50.58,76897.19,0.0,-0.99934,0.0,0.13317]
[1779084141564,50.58,76897.19,0.0,-0.99934,0.0,0.13317]
[1779084142234,50.58,76894.99,0.0,-0.99934,0.0,0.13284]
[1779084143088,50.58,76894.99,0.0,-0.99934,0.0,0.13284]
[1779084143241,50.58,76898.1,0.0,-0.99934,0.0,0.1333]
[1779084143317,50.58,76898.1,0.0,-0.99934,0.0,0.1333]
[1779084144248,50.58,76903.94,0.0,-0.99934,0.0,0.13416]
[1779084149283,50.58,76905.32,0.0,-0.99933,0.0,0.13437]
[1779084150996,50.58,76905.32,0.0,-0.99933,0.0,0.13437]
[1779084151037,50.58,76905.32,0.0,-0.99933,0.0,0.13437]
[1779084151058,50.58,76905.32,0.0,-0.99933,0.0,0.13437]
[1779084151138,50.58,76908.42,0.0,-0.99933,0.0,0.13457]
[1779084156332,50.58,76910.24,0.0,-0.99933,0.0,0.13484]
[1779084157339,50.58,76912.46,0.0,-0.99933,0.0,0.13518]
[1779084159249,50.58,76912.46,0.0,-0.99933,0.0,0.13518]
[1779084159314,50.58,76913.24,0.0,-0.99933,0.0,0.13529]
[1779084159628,50.58,76913.24,0.0,-0.99933,0.0,0.13529]
[1779084159807,50.58,76913.24,0.0,-0.99933,0.0,0.13529]
[1779084159908,50.58,76913.31,0.0,-0.99933,0.0,0.1353]
[1779084165395,50.58,76912.71,0.0,-0.99933,0.0,0.13521]
[1779084170430,50.58,76912.76,0.0,-0.99933,0.0,0.13522]
[1779084173811,50.58,76913.8,0.0,-0.99933,0.0,0.13538]
[1779084174058,50.58,76913.8,0.0,-0.99933,0.0,0.13538]
[1779084177131,50.58,76913.29,0.0,-0.99933,0.0,0.1353]
[1779084177160,50.58,76913.29,0.0,-0.99933,0.0,0.1353]
[1779084177310,50.58,76913.29,0.0,-0.99933,0.0,0.1353]
[1779084177738,50.58,76913.29,0.0,-0.99933,0.0,0.1353]
[1779084177809,50.58,76913.29,0.0,-0.99933,0.0,0.1353]
[1779084177890,50.58,76909.76,0.0,-0.99933,0.0,0.13477]
[1779084178486,50.58,76905.25,0.0,-0.99934,0.0,0.1341]
[1779084182198,50.58,76904.87,0.0,-0.99934,0.0,0.13405]
[1779084182256,50.58,76904.87,0.0,-0.99934,0.0,0.13405]
[1779084182291,50.58,76902.78,0.0,-0.99934,0.0,0.13374]
[1779084182310,50.58,76902.78,0.0,-0.99934,0.0,0.13374]
[1779084182514,50.58,76900.42,0.0,-0.99934,0.0,0.13339]
[1779084183521,50.58,76897.47,0.0,-0.99934,0.0,0.13295]
[1779084184528,50.58,76892.66,0.0,-0.99935,0.0,0.13225]
[1779084185718,50.58,76892.66,0.0,-0.99935,0.0,0.13225]
[1779084185765,50.58,76892.66,0.0,-0.99935,0.0,0.13225]
[1779084185808,50.58,76892.66,0.0,-0.99935,0.0,0.13225]
[1779084185909,50.58,76892.2,0.0,-0.99935,0.0,0.13218]
[1779084191577,50.58,76890.26,0.0,-0.99935,0.0,0.1319]
[1779084193572,50.58,76889.75,0.0,-0.99935,0.0,0.13182]
[1779084193577,50.58,76889.75,0.0,-0.99935,0.0,0.13182]
[1779084193809,50.58,76889.75,0.0,-0.99935,0.0,0.13182]
[1779084193911,50.58,76889.18,0.0,-0.99935,0.0,0.13174]
[1779084199634,50.58,76889.25,0.0,-0.99935,0.0,0.13175]
[1779084205878,50.58,76889.05,0.0,-0.99935,0.0,0.13172]
[1779084206072,50.58,76889.05,0.0,-0.99935,0.0,0.13172]
[1779084206308,50.58,76889.05,0.0,-0.99935,0.0,0.13172]
[1779084206117,50.58,76888.32,0.0,-0.99935,0.0,0.13161]
[1779084212209,50.58,76887.16,0.0,-0.99935,0.0,0.13144]
[1779084212311,50.58,76887.16,0.0,-0.99935,0.0,0.13144]
[1779084217786,50.58,76886.65,0.0,-0.99935,0.0,0.13112]
[1779084219481,50.58,76886.54,0.0,-0.99935,0.0,0.1311]
[1779084219531,50.58,76886.54,0.0,-0.99935,0.0,0.1311]
[1779084219563,50.58,76886.54,0.0,-0.99935,0.0,0.1311]
[1779084219800,50.58,76887.08,0.0,-0.99935,0.0,0.13118]
[1779084221814,50.58,76889.62,0.0,-0.99935,0.0,0.13155]
[1779084225165,50.58,76889.86,0.0,-0.99935,0.0,0.13159]
[1779084225263,50.58,76889.86,0.0,-0.99935,0.0,0.13159]
[1779084225310,50.58,76889.86,0.0,-0.99935,0.0,0.13159]
[1779084225842,50.58,76888.41,0.0,-0.99935,0.0,0.13137]
[1779084230877,50.58,76888.95,0.0,-0.99935,0.0,0.13145]
[1779084234377,50.58,76887.9,0.0,-0.99935,0.0,0.1313]
[1779084234511,50.58,76887.9,0.0,-0.99935,0.0,0.1313]
[1779084234563,50.58,76887.9,0.0,-0.99935,0.0,0.1313]
[1779084234905,50.58,76887.21,0.0,-0.99935,0.0,0.1312]
[1779084239940,50.58,76887.15,0.0,-0.99935,0.0,0.13119]
[1779084244138,50.58,76887.73,0.0,-0.99935,0.0,0.13128]
[1779084244188,50.58,76887.73,0.0,-0.99935,0.0,0.13128]
[1779084244309,50.58,76887.73,0.0,-0.99935,0.0,0.13128]
[1779084244289,50.58,76890.22,0.0,-0.99935,0.0,0.13164]
[1779084244975,50.58,76894.83,0.0,-0.99935,0.0,0.13231]
[1779084250010,50.58,76893.96,0.0,-0.99935,0.0,0.13218]
[1779084251198,50.58,76893.96,0.0,-0.99935,0.0,0.13218]
[1779084251251,50.58,76893.96,0.0,-0.99935,0.0,0.13218]
[1779084251309,50.58,76893.96,0.0,-0.99935,0.0,0.13218]
[1779084251252,50.58,76893.54,0.0,-0.99935,0.0,0.13212]
[1779084257298,50.58,76893.7,0.0,-0.99935,0.0,0.13215]
[1779084257308,50.58,76893.7,0.0,-0.99935,0.0,0.13215]
[1779084257310,50.58,76893.8,0.0,-0.99935,0.0,0.13216]
[1779084258275,50.58,76893.8,0.0,-0.99935,0.0,0.13216]
[1779084258311,50.58,76893.8,0.0,-0.99935,0.0,0.13216]
[1779084259073,50.58,76888.06,0.0,-0.99935,0.0,0.13132]
[1779084261388,50.58,76888.01,0.0,-0.99935,0.0,0.13132]
[1779084261433,50.58,76888.01,0.0,-0.99935,0.0,0.13132]
[1779084261565,50.58,76888.01,0.0,-0.99935,0.0,0.13132]
[1779084262094,50.58,76883.85,0.0,-0.99935,0.0,0.13071]
[1779084266122,50.58,76884.86,0.0,-0.99935,0.0,0.13086]
[1779084268137,50.58,76882.81,0.0,-0.99935,0.0,0.13056]
[1779084269143,50.58,76871.36,0.0,-0.99936,0.0,0.12891]
[1779084270150,50.58,76865.08,0.0,-0.99937,0.0,0.12802]
[1779084270836,50.58,76865.08,0.0,-0.99937,0.0,0.12802]
[1779084271062,50.58,76865.08,0.0,-0.99937,0.0,0.12802]
[1779084271508,50.58,76863.76,0.0,-0.99937,0.0,0.12758]
[1779084271560,50.58,76863.76,0.0,-0.99937,0.0,0.12758]
[1779084272164,50.58,76862.46,0.0,-0.99937,0.0,0.1274]
[1779084277200,50.58,76861.16,0.0,-0.99937,0.0,0.12721]
[1779084280220,50.58,76859.07,0.0,-0.99937,0.0,0.12692]
[1779084281227,50.58,76859.07,0.0,-0.99937,0.0,0.12692]
[1779084281310,50.58,76859.07,0.0,-0.99937,0.0,0.12692]
[1779084284550,50.58,76857.16,0.0,-0.99938,0.0,0.12665]
[1779084284560,50.58,76857.16,0.0,-0.99938,0.0,0.12665]
[1779084285612,50.58,76855.36,0.0,-0.99938,0.0,0.1264]
[1779084285807,50.58,76855.36,0.0,-0.99938,0.0,0.1264]
[1779084286262,50.58,76854.72,0.0,-0.99938,0.0,0.12631]
[1779084290688,50.58,76852.99,0.0,-0.99938,0.0,0.12606]
[1779084290810,50.58,76852.99,0.0,-0.99938,0.0,0.12606]
[1779084291297,50.58,76850.8,0.0,-0.99938,0.0,0.12576]
[1779084295829,50.58,76849.08,0.0,-0.99938,0.0,0.12552]
[1779084296059,50.58,76849.08,0.0,-0.99938,0.0,0.12552]
[1779084296332,50.58,76849.19,0.0,-0.99938,0.0,0.12553]
[1779084299353,50.58,76839.73,0.0,-0.99939,0.0,0.12421]
[1779084300365,50.58,76824.81,0.0,-0.9994,0.0,0.12216]
[1779084301369,50.58,76812.34,0.0,-0.99941,0.0,0.12047]
[1779084302376,50.58,76808.97,0.0,-0.99941,0.0,0.12002]
[1779084306727,50.58,76807.94,0.0,-0.99941,0.0,0.11988]
[1779084306809,50.58,76807.94,0.0,-0.99941,0.0,0.11988]
[1779084311439,50.58,76810.98,0.0,-0.99941,0.0,0.12029]
[1779084312466,50.58,76810.98,0.0,-0.99941,0.0,0.12029]
[1779084312560,50.58,76810.98,0.0,-0.99941,0.0,0.12029]
[1779084312586,50.58,76810.98,0.0,-0.99941,0.0,0.12029]
[1779084312742,50.58,76810.98,0.0,-0.99941,0.0,0.12029]
[1779084312821,50.58,76815.97,0.0,-0.99941,0.0,0.12096]
[1779084313453,50.58,76819.33,0.0,-0.9994,0.0,0.12142]
[1779084317924,50.58,76819.68,0.0,-0.9994,0.0,0.12146]
[1779084318063,50.58,76819.68,0.0,-0.9994,0.0,0.12146]
[1779084322423,50.58,76821.45,0.0,-0.9994,0.0,0.12171]
[1779084321509,50.58,76818.97,0.0,-0.9994,0.0,0.12137]
[1779084322566,50.58,76818.97,0.0,-0.9994,0.0,0.12137]
[1779084322592,50.58,76818.97,0.0,-0.9994,0.0,0.12137]
[1779084322808,50.58,76818.97,0.0,-0.9994,0.0,0.12137]
[1779084322909,50.58,76817.2,0.0,-0.9994,0.0,0.12113]
[1779084323524,50.58,76811.29,0.0,-0.99941,0.0,0.12033]
[1779084324531,50.58,76806.81,0.0,-0.99941,0.0,0.11973]
[1779084325543,50.58,76800.82,0.0,-0.99942,0.0,0.11893]
[1779084327149,50.58,76800.82,0.0,-0.99942,0.0,0.11893]
[1779084327308,50.58,76800.82,0.0,-0.99942,0.0,0.11893]
[1779084327409,50.58,76795.56,0.0,-0.99942,0.0,0.11823]
[1779084327552,50.58,76797.79,0.0,-0.99942,0.0,0.11853]
[1779084331351,50.58,76797.83,0.0,-0.99942,0.0,0.11853]
[1779084331564,50.58,76797.4,0.0,-0.99942,0.0,0.11824]
[1779084331581,50.58,76795.22,0.0,-0.99942,0.0,0.11795]
[1779084332521,50.58,76795.22,0.0,-0.99942,0.0,0.11795]
[1779084332560,50.58,76795.22,0.0,-0.99942,0.0,0.11795]
[1779084332588,50.58,76794.75,0.0,-0.99942,0.0,0.11789]
[1779084335297,50.58,76795.17,0.0,-0.99942,0.0,0.11795]
[1779084338571,50.58,76794.8,0.0,-0.99942,0.0,0.1179]
[1779084342896,50.58,76796.24,0.0,-0.99942,0.0,0.11809]
[1779084343059,50.58,76796.24,0.0,-0.99942,0.0,0.11809]
[1779084343135,50.58,76795.1,0.0,-0.99942,0.0,0.11794]
[1779084343666,50.58,76792.6,0.0,-0.99942,0.0,0.11761]
[1779084344673,50.58,76788.91,0.0,-0.99943,0.0,0.11712]
[1779084346687,50.58,76786.1,0.0,-0.99943,0.0,0.11675]
[1779084348701,50.58,76784.5,0.0,-0.99943,0.0,0.11654]
[1779084353736,50.58,76784.12,0.0,-0.99943,0.0,0.11649]
[1779084354561,50.58,76784.12,0.0,-0.99943,0.0,0.11649]
[1779084359778,50.58,76784.77,0.0,-0.99943,0.0,0.11658]
[1779084361210,50.58,76784.77,0.0,-0.99943,0.0,0.11658]
[1779084361309,50.58,76784.77,0.0,-0.99943,0.0,0.11658]
[1779084361311,50.58,76783.72,0.0,-0.99943,0.0,0.11644]
[1779084361869,50.58,76783.72,0.0,-0.99943,0.0,0.11644]
[1779084362060,50.58,76783.72,0.0,-0.99943,0.0,0.11644]
[1779084362138,50.58,76780.29,0.0,-0.99943,0.0,0.11599]
[1779084362799,50.58,76771.9,0.0,-0.99944,0.0,0.11491]
[1779084363806,50.58,76768.38,0.0,-0.99944,0.0,0.11445]
[1779084366827,50.58,76767.02,0.0,-0.99944,0.0,0.11428]
[1779084368694,50.58,76766.43,0.0,-0.99944,0.0,0.1142]
[1779084368809,50.58,76766.43,0.0,-0.99944,0.0,0.1142]
[1779084368841,50.58,76766.9,0.0,-0.99944,0.0,0.11426]
[1779084369848,50.58,76768.27,0.0,-0.99944,0.0,0.11444]
[1779084370607,50.58,76768.27,0.0,-0.99944,0.0,0.11444]
[1779084370808,50.58,76768.27,0.0,-0.99944,0.0,0.11444]
[1779084370855,50.58,76766.66,0.0,-0.99944,0.0,0.11423]
[1779084372869,50.58,76764.62,0.0,-0.99944,0.0,0.11397]
[1779084374257,50.58,76764.62,0.0,-0.99944,0.0,0.11397]
[1779084374308,50.58,76764.62,0.0,-0.99944,0.0,0.11397]
[1779084374320,50.58,76762.11,0.0,-0.99944,0.0,0.11365]
[1779084374883,50.58,76760.49,0.0,-0.99944,0.0,0.11344]
[1779084376284,50.58,76760.49,0.0,-0.99944,0.0,0.11344]
[1779084376312,50.58,76760.49,0.0,-0.99944,0.0,0.11344]
[1779084376358,50.58,76758.54,0.0,-0.99945,0.0,0.11319]
[1779084376909,50.58,76748.73,0.0,-0.99945,0.0,0.11195]
[1779084377911,50.58,76743.98,0.0,-0.99946,0.0,0.11135]
[1779084378918,50.58,76739.21,0.0,-0.99946,0.0,0.11075]
[1779084379925,50.58,76721.87,0.0,-0.99947,0.0,0.1086]
[1779084380932,50.58,76716.85,0.0,-0.99947,0.0,0.10799]
[1779084382951,50.58,76720.67,0.0,-0.99947,0.0,0.10846]
[1779084383954,50.58,76724.8,0.0,-0.99947,0.0,0.10896]
[1779084386489,50.58,76725.55,0.0,-0.99947,0.0,0.10906]
[1779084386563,50.58,76724.91,0.0,-0.99947,0.0,0.10898]
[1779084389996,50.58,76719.5,0.0,-0.99947,0.0,0.10831]
[1779084390564,50.58,76719.5,0.0,-0.99947,0.0,0.10831]
[1779084391006,50.58,76715.06,0.0,-0.99948,0.0,0.10756]
[1779084393018,50.58,76712.88,0.0,-0.99948,0.0,0.10729]
[1779084394025,50.58,76717.51,0.0,-0.99947,0.0,0.10785]
[1779084395032,50.58,76720.79,0.0,-0.99947,0.0,0.10826]
[1779084397046,50.58,76723.31,0.0,-0.99947,0.0,0.10857]
[1779084398603,50.58,76723.31,0.0,-0.99947,0.0,0.10857]
[1779084398809,50.58,76725.14,0.0,-0.99947,0.0,0.10879]
[1779084404095,50.58,76728.2,0.0,-0.99947,0.0,0.10917]
[1779084404808,50.58,76728.2,0.0,-0.99947,0.0,0.10917]
[1779084405094,50.58,76728.2,0.0,-0.99947,0.0,0.10917]
[1779084405307,50.58,76728.2,0.0,-0.99947,0.0,0.10917]
[1779084405351,50.58,76728.38,0.0,-0.99947,0.0,0.10919]
[1779084406109,50.58,76731.89,0.0,-0.99946,0.0,0.10962]
[1779084407116,50.58,76735.37,0.0,-0.99946,0.0,0.11006]
[1779084408591,50.58,76735.37,0.0,-0.99946,0.0,0.11006]
[1779084408809,50.58,76734.59,0.0,-0.99946,0.0,0.10996]
[1779084413158,50.58,76740.2,0.0,-0.99946,0.0,0.11066]
[1779084415336,50.58,76741.87,0.0,-0.99946,0.0,0.11087]
[1779084415511,50.58,76741.87,0.0,-0.99946,0.0,0.11087]
[1779084415565,50.58,76741.87,0.0,-0.99946,0.0,0.11087]
[1779084415515,50.58,76741.27,0.0,-0.99946,0.0,0.11079]
[1779084417186,50.58,76743.89,0.0,-0.99946,0.0,0.11112]
[1779084419841,50.58,76742.9,0.0,-0.99946,0.0,0.11099]
[1779084420059,50.58,76742.9,0.0,-0.99946,0.0,0.11099]
[1779084421582,50.58,76745.32,0.0,-0.99946,0.0,0.1113]
[1779084421807,50.58,76744.38,0.0,-0.99946,0.0,0.11118]
[1779084422221,50.58,76743.91,0.0,-0.99946,0.0,0.11112]
[1779084424396,50.58,76745.17,0.0,-0.99946,0.0,0.11128]
[1779084424561,50.58,76745.17,0.0,-0.99946,0.0,0.11128]
[1779084426651,50.58,76754.93,0.0,-0.99945,0.0,0.11251]
[1779084426807,50.58,76754.93,0.0,-0.99945,0.0,0.11251]
[1779084427562,50.58,76754.93,0.0,-0.99945,0.0,0.11251]
[1779084427256,50.58,76758.64,0.0,-0.99945,0.0,0.11298]
[1779084427810,50.58,76758.64,0.0,-0.99945,0.0,0.11298]
[1779084432585,50.58,76758.44,0.0,-0.99945,0.0,0.11296]
[1779084432755,50.58,76758.15,0.0,-0.99945,0.0,0.11292]
[1779084432811,50.58,76758.15,0.0,-0.99945,0.0,0.11292]
[1779084433298,50.58,76758.14,0.0,-0.99945,0.0,0.11292]
[1779084434305,50.58,76755.7,0.0,-0.99945,0.0,0.11261]
[1779084439340,50.58,76755.18,0.0,-0.99945,0.0,0.11254]
[1779084440360,50.58,76755.18,0.0,-0.99945,0.0,0.11254]
[1779084440570,50.58,76755.18,0.0,-0.99945,0.0,0.11254]
[1779084440589,50.58,76755.18,0.0,-0.99945,0.0,0.11254]
[1779084440599,50.58,76754.65,0.0,-0.99945,0.0,0.11248]
[1779084440807,50.58,76754.65,0.0,-0.99945,0.0,0.11248]
[1779084446392,50.58,76756.11,0.0,-0.99945,0.0,0.11266]
[1779084447593,50.58,76756.11,0.0,-0.99945,0.0,0.11266]
[1779084447807,50.58,76756.37,0.0,-0.99945,0.0,0.11269]
[1779084448407,50.58,76762.32,0.0,-0.99944,0.0,0.11345]
[1779084449419,50.58,76762.32,0.0,-0.99944,0.0,0.11345]
[1779084449561,50.58,76762.32,0.0,-0.99944,0.0,0.11345]
[1779084449662,50.58,76769.02,0.0,-0.99944,0.0,0.11431]
[1779084450091,50.58,76769.02,0.0,-0.99944,0.0,0.11431]
[1779084450308,50.58,76769.02,0.0,-0.99944,0.0,0.11431]
[1779084452845,50.58,76766.22,0.0,-0.99944,0.0,0.11373]
[1779084453057,50.58,76766.22,0.0,-0.99944,0.0,0.11373]
[1779084453442,50.58,76766.09,0.0,-0.99944,0.0,0.11371]
[1779084455603,50.58,76767.85,0.0,-0.99944,0.0,0.11394]
[1779084455808,50.58,76770.0,0.0,-0.99944,0.0,0.11421]
[1779084461505,50.58,76759.96,0.0,-0.99945,0.0,0.11293]
[1779084462507,50.58,76752.97,0.0,-0.99945,0.0,0.11204]
[1779084463463,50.58,76752.97,0.0,-0.99945,0.0,0.11204]
[1779084463565,50.58,76752.97,0.0,-0.99945,0.0,0.11204]
[1779084463666,50.58,76750.59,0.0,-0.99945,0.0,0.11174]
[1779084464145,50.58,76750.59,0.0,-0.99945,0.0,0.11174]
[1779084464309,50.58,76750.59,0.0,-0.99945,0.0,0.11174]
[1779084464522,50.58,76748.16,0.0,-0.99946,0.0,0.11144]
[1779084467430,50.58,76749.8,0.0,-0.99945,0.0,0.11164]
[1779084467559,50.58,76749.8,0.0,-0.99945,0.0,0.11164]
[1779084470205,50.58,76748.17,0.0,-0.99946,0.0,0.11144]
[1779084470310,50.58,76748.17,0.0,-0.99946,0.0,0.11144]
[1779084470320,50.58,76748.17,0.0,-0.99946,0.0,0.11144]
[1779084470561,50.58,76748.17,0.0,-0.99946,0.0,0.11144]
[1779084470564,50.58,76751.88,0.0,-0.99945,0.0,0.1119]
[1779084472589,50.58,76755.22,0.0,-0.99945,0.0,0.11233]
[1779084475482,50.58,76755.52,0.0,-0.99945,0.0,0.11236]
[1779084475565,50.58,76755.52,0.0,-0.99945,0.0,0.11236]
[1779084479640,50.58,76738.48,0.0,-0.99946,0.0,0.11022]
[1779084480136,50.58,76738.48,0.0,-0.99946,0.0,0.11022]
[1779084480643,50.58,76715.01,0.0,-0.99948,0.0,0.10734]
[1779084481655,50.58,76700.74,0.0,-0.99949,0.0,0.10561]
[1779084482668,50.58,76694.43,0.0,-0.99949,0.0,0.10486]
[1779084483102,50.58,76694.43,0.0,-0.99949,0.0,0.10486]
[1779084483673,50.58,76684.19,0.0,-0.9995,0.0,0.10365]
[1779084484680,50.58,76679.22,0.0,-0.9995,0.0,0.10306]
[1779084486693,50.58,76676.07,0.0,-0.9995,0.0,0.1027]
[1779084487700,50.58,76672.93,0.0,-0.9995,0.0,0.10233]
[1779084490734,50.58,76675.51,0.0,-0.9995,0.0,0.10263]
[1779084492748,50.58,76685.4,0.0,-0.99949,0.0,0.10379]
[1779084493755,50.58,76701.69,0.0,-0.99948,0.0,0.10573]
[1779084494763,50.58,76709.4,0.0,-0.99948,0.0,0.10666]
[1779084495769,50.58,76715.22,0.0,-0.99948,0.0,0.10736]
[1779084497783,50.58,76721.67,0.0,-0.99947,0.0,0.10815]
[1779084500805,50.58,76722.25,0.0,-0.99947,0.0,0.10822]
[1779084503406,50.58,76721.29,0.0,-0.99947,0.0,0.1081]
[1779084503565,50.58,76721.29,0.0,-0.99947,0.0,0.1081]
[1779084503833,50.58,76721.63,0.0,-0.99947,0.0,0.10814]
[1779084504060,50.58,76721.63,0.0,-0.99947,0.0,0.10814]
[1779084504161,50.58,76723.24,0.0,-0.99947,0.0,0.10834]
[1779084509868,50.58,76723.33,0.0,-0.99947,0.0,0.10835]
[1779084510875,50.58,76725.76,0.0,-0.99947,0.0,0.10865]
[1779084511882,50.58,76727.49,0.0,-0.99947,0.0,0.10865]
[1779084513603,50.58,76727.49,0.0,-0.99947,0.0,0.10865]
[1779084513809,50.58,76728.52,0.0,-0.99947,0.0,0.10878]
[1779084518931,50.58,76731.64,0.0,-0.99947,0.0,0.10916]
[1779084519938,50.58,76729.24,0.0,-0.99947,0.0,0.10886]
[1779084521728,50.58,76729.24,0.0,-0.99947,0.0,0.10886]
[1779084520945,50.58,76724.03,0.0,-0.99947,0.0,0.10822]
[1779084521809,50.58,76724.03,0.0,-0.99947,0.0,0.10822]
[1779084521993,50.58,76724.03,0.0,-0.99947,0.0,0.10822]
[1779084522057,50.58,76724.03,0.0,-0.99947,0.0,0.10822]
[1779084522088,50.58,76723.47,0.0,-0.99947,0.0,0.10816]
[1779084524973,50.58,76723.16,0.0,-0.99947,0.0,0.10812]
[1779084525980,50.58,76715.57,0.0,-0.99948,0.0,0.10719]
[1779084526987,50.58,76709.66,0.0,-0.99948,0.0,0.10648]
[1779084527994,50.58,76707.22,0.0,-0.99948,0.0,0.10618]
[1779084529009,50.58,76707.22,0.0,-0.99948,0.0,0.10618]
[1779084529465,50.58,76706.97,0.0,-0.99948,0.0,0.10615]
[1779084529793,50.58,76706.97,0.0,-0.99948,0.0,0.10615]
[1779084531561,50.58,76706.13,0.0,-0.99948,0.0,0.10605]
[1779084531591,50.58,76703.26,0.0,-0.99948,0.0,0.10571]
[1779084533375,50.58,76702.97,0.0,-0.99949,0.0,0.10567]
[1779084533559,50.58,76702.97,0.0,-0.99949,0.0,0.10567]
[1779084533650,50.58,76702.55,0.0,-0.99949,0.0,0.10562]
[1779084536050,50.58,76699.98,0.0,-0.99949,0.0,0.10531]
[1779084537723,50.58,76699.98,0.0,-0.99949,0.0,0.10531]
[1779084537809,50.58,76700.14,0.0,-0.99949,0.0,0.10533]
[1779084539071,50.58,76707.57,0.0,-0.99948,0.0,0.10622]
[1779084540078,50.58,76712.85,0.0,-0.99948,0.0,0.10686]
[1779084541616,50.58,76712.85,0.0,-0.99948,0.0,0.10686]
[1779084541664,50.58,76708.92,0.0,-0.99948,0.0,0.10639]
[1779084541809,50.58,76708.92,0.0,-0.99948,0.0,0.10639]
[1779084542429,50.58,76708.92,0.0,-0.99948,0.0,0.10639]
[1779084542567,50.58,76708.92,0.0,-0.99948,0.0,0.10639]
[1779084542638,50.58,76704.87,0.0,-0.99948,0.0,0.1059]
[1779084543507,50.58,76704.87,0.0,-0.99948,0.0,0.1059]
[1779084543561,50.58,76704.87,0.0,-0.99948,0.0,0.1059]
[1779084543627,50.58,76708.22,0.0,-0.99948,0.0,0.1063]
[1779084544106,50.58,76712.99,0.0,-0.99948,0.0,0.10688]
[1779084545579,50.58,76712.99,0.0,-0.99948,0.0,0.10688]
[1779084545665,50.58,76714.74,0.0,-0.99948,0.0,0.10709]
[1779084545809,50.58,76714.74,0.0,-0.99948,0.0,0.10709]
[1779084549142,50.58,76709.78,0.0,-0.99948,0.0,0.10649]
[1779084550149,50.58,76701.83,0.0,-0.99949,0.0,0.10554]
[1779084551102,50.58,76701.83,0.0,-0.99949,0.0,0.10554]
[1779084551310,50.58,76701.83,0.0,-0.99949,0.0,0.10554]
[1779084551404,50.58,76699.9,0.0,-0.99949,0.0,0.1053]
[1779084552163,50.58,76697.41,0.0,-0.99949,0.0,0.10501]
[1779084554490,50.58,76696.41,0.0,-0.99949,0.0,0.10489]
[1779084554560,50.58,76696.41,0.0,-0.99949,0.0,0.10489]
[1779084554699,50.58,76696.41,0.0,-0.99949,0.0,0.10489]
[1779084554807,50.58,76695.51,0.0,-0.99949,0.0,0.10478]
[1779084555184,50.58,76695.37,0.0,-0.99949,0.0,0.10476]
[1779084557198,50.58,76688.02,0.0,-0.99949,0.0,0.10389]
[1779084558724,50.58,76688.02,0.0,-0.99949,0.0,0.10389]
[1779084558728,50.58,76686.95,0.0,-0.99949,0.0,0.10377]
[1779084558812,50.58,76686.95,0.0,-0.99949,0.0,0.10377]
[1779084562233,50.58,76690.67,0.0,-0.99949,0.0,0.10421]
[1779084563146,50.58,76690.67,0.0,-0.99949,0.0,0.10421]
[1779084563294,50.58,76690.67,0.0,-0.99949,0.0,0.10421]
[1779084563311,50.58,76690.67,0.0,-0.99949,0.0,0.10421]
[1779084563355,50.58,76692.48,0.0,-0.99949,0.0,0.10442]
[1779084568276,50.58,76694.75,0.0,-0.99949,0.0,0.10469]
[1779084570024,50.58,76694.99,0.0,-0.99949,0.0,0.10472]
[1779084570061,50.58,76694.99,0.0,-0.99949,0.0,0.10472]
[1779084570431,50.58,76694.99,0.0,-0.99949,0.0,0.10472]
[1779084570562,50.58,76694.99,0.0,-0.99949,0.0,0.10472]
[1779084570663,50.58,76695.23,0.0,-0.99949,0.0,0.10475]
[1779084573310,50.58,76697.71,0.0,-0.99949,0.0,0.10483]
[1779084573981,50.58,76697.71,0.0,-0.99949,0.0,0.10483]
[1779084574064,50.58,76697.71,0.0,-0.99949,0.0,0.10483]
[1779084576334,50.58,76702.75,0.0,-0.99949,0.0,0.10544]
[1779084577270,50.58,76702.75,0.0,-0.99949,0.0,0.10544]
[1779084577308,50.58,76702.75,0.0,-0.99949,0.0,0.10544]
[1779084577341,50.58,76703.63,0.0,-0.99949,0.0,0.10554]
[1779084578141,50.58,76703.63,0.0,-0.99949,0.0,0.10554]
[1779084578309,50.58,76703.63,0.0,-0.99949,0.0,0.10554]
[1779084583384,50.58,76705.45,0.0,-0.99948,0.0,0.10576]
[1779084584086,50.58,76705.45,0.0,-0.99948,0.0,0.10576]
[1779084584308,50.58,76705.45,0.0,-0.99948,0.0,0.10576]
[1779084584393,50.58,76705.03,0.0,-0.99948,0.0,0.10571]
[1779084589429,50.58,76706.56,0.0,-0.99948,0.0,0.10589]
[1779084590436,50.58,76703.65,0.0,-0.99949,0.0,0.10554]
[1779084592112,50.58,76701.51,0.0,-0.99949,0.0,0.10529]
[1779084592308,50.58,76701.51,0.0,-0.99949,0.0,0.10529]
[1779084595408,50.58,76698.37,0.0,-0.99949,0.0,0.10491]
[1779084595573,50.58,76698.37,0.0,-0.99949,0.0,0.10491]
[1779084595606,50.58,76692.1,0.0,-0.99949,0.0,0.10417]
[1779084596479,50.58,76682.04,0.0,-0.9995,0.0,0.10298]
[1779084597579,50.58,76682.04,0.0,-0.9995,0.0,0.10298]
[1779084597809,50.58,76682.04,0.0,-0.9995,0.0,0.10298]
[1779084597657,50.58,76678.09,0.0,-0.9995,0.0,0.10252]
[1779084601542,50.58,76677.93,0.0,-0.9995,0.0,0.1025]
[1779084601606,50.58,76677.93,0.0,-0.9995,0.0,0.1025]
[1779084605542,50.58,76683.25,0.0,-0.9995,0.0,0.10313]
[1779084606549,50.58,76685.84,0.0,-0.9995,0.0,0.10343]
[1779084607076,50.58,76685.84,0.0,-0.9995,0.0,0.10343]
[1779084607309,50.58,76685.84,0.0,-0.9995,0.0,0.10343]
[1779084607560,50.58,76688.4,0.0,-0.9995,0.0,0.10373]
[1779084608070,50.58,76688.4,0.0,-0.9995,0.0,0.10373]
[1779084608308,50.58,76688.4,0.0,-0.9995,0.0,0.10373]
[1779084608567,50.58,76685.89,0.0,-0.9995,0.0,0.10344]
[1779084610581,50.58,76682.56,0.0,-0.9995,0.0,0.10304]
[1779084611000,50.58,76682.56,0.0,-0.9995,0.0,0.10304]
[1779084611059,50.58,76682.56,0.0,-0.9995,0.0,0.10304]
[1779084614516,50.58,76678.8,0.0,-0.9995,0.0,0.1026]
[1779084614561,50.58,76678.8,0.0,-0.9995,0.0,0.1026]
[1779084614852,50.58,76679.19,0.0,-0.9995,0.0,0.10265]
[1779084615058,50.58,76679.19,0.0,-0.9995,0.0,0.10265]
[1779084615616,50.58,76683.24,0.0,-0.9995,0.0,0.10312]
[1779084616623,50.58,76679.81,0.0,-0.9995,0.0,0.10272]
[1779084618009,50.58,76679.82,0.0,-0.9995,0.0,0.10272]
[1779084618058,50.58,76679.82,0.0,-0.9995,0.0,0.10272]
[1779084619646,50.58,76657.91,0.0,-0.99951,0.0,0.10019]
[1779084620146,50.58,76657.91,0.0,-0.99951,0.0,0.10019]
[1779084620655,50.58,76599.33,0.0,-0.99955,0.0,0.09369]
[1779084621643,50.58,76599.33,0.0,-0.99955,0.0,0.09369]
[1779084621663,50.58,76579.59,0.0,-0.99956,0.0,0.09159]
[1779084622669,50.58,76577.96,0.0,-0.99956,0.0,0.09142]
[1779084623120,50.58,76577.96,0.0,-0.99956,0.0,0.09142]
[1779084623676,50.58,76576.47,0.0,-0.99956,0.0,0.09126]
[1779084624683,50.58,76571.67,0.0,-0.99956,0.0,0.09076]
[1779084625319,50.58,76571.67,0.0,-0.99956,0.0,0.09076]
[1779084625586,50.58,76571.67,0.0,-0.99956,0.0,0.09076]
[1779084626065,50.58,76571.04,0.0,-0.99956,0.0,0.09069]
[1779084626698,50.58,76565.98,0.0,-0.99957,0.0,0.09017]
[1779084627704,50.58,76558.43,0.0,-0.99957,0.0,0.08938]
[1779084628712,50.58,76555.93,0.0,-0.99957,0.0,0.08913]
[1779084629718,50.58,76562.25,0.0,-0.99957,0.0,0.08978]
[1779084630150,50.58,76562.25,0.0,-0.99957,0.0,0.08978]
[1779084630725,50.58,76561.44,0.0,-0.99957,0.0,0.08969]
[1779084631573,50.58,76561.44,0.0,-0.99957,0.0,0.08969]
[1779084631732,50.58,76572.7,0.0,-0.99956,0.0,0.09068]
[1779084632739,50.58,76579.89,0.0,-0.99956,0.0,0.09144]
[1779084633750,50.58,76586.28,0.0,-0.99956,0.0,0.09211]
[1779084634754,50.58,76578.28,0.0,-0.99956,0.0,0.09127]
[1779084635399,50.58,76578.28,0.0,-0.99956,0.0,0.09127]
[1779084635761,50.58,76580.74,0.0,-0.99956,0.0,0.09153]
[1779084636768,50.58,76587.5,0.0,-0.99955,0.0,0.09224]
[1779084637563,50.58,76587.5,0.0,-0.99955,0.0,0.09224]
[1779084637775,50.58,76597.98,0.0,-0.99955,0.0,0.09336]
[1779084638783,50.58,76608.44,0.0,-0.99954,0.0,0.09449]
[1779084639789,50.58,76614.06,0.0,-0.99954,0.0,0.0951]
[1779084640796,50.58,76624.09,0.0,-0.99953,0.0,0.0962]
[1779084641836,50.58,76636.5,0.0,-0.99953,0.0,0.09757]
[1779084642814,50.58,76638.24,0.0,-0.99953,0.0,0.09777]
[1779084643567,50.58,76638.24,0.0,-0.99953,0.0,0.09777]
[1779084643608,50.58,76638.24,0.0,-0.99953,0.0,0.09777]
[1779084643827,50.58,76638.14,0.0,-0.99953,0.0,0.09776]
[1779084644829,50.58,76635.0,0.0,-0.99953,0.0,0.09741]
[1779084645562,50.58,76635.0,0.0,-0.99953,0.0,0.09741]
[1779084645836,50.58,76635.83,0.0,-0.99953,0.0,0.0975]
[1779084646843,50.58,76632.39,0.0,-0.99953,0.0,0.09712]
[1779084648857,50.58,76630.16,0.0,-0.99953,0.0,0.09687]
[1779084650871,50.58,76632.67,0.0,-0.99953,0.0,0.09715]
[1779084651559,50.58,76632.67,0.0,-0.99953,0.0,0.09715]
[1779084651878,50.58,76634.9,0.0,-0.99953,0.0,0.0974]
[1779084656913,50.58,76637.06,0.0,-0.99953,0.0,0.09764]
[1779084659562,50.58,76637.73,0.0,-0.99953,0.0,0.09771]
[1779084659663,50.58,76640.6,0.0,-0.99952,0.0,0.09803]
[1779084659934,50.58,76643.28,0.0,-0.99952,0.0,0.09833]
[1779084660941,50.58,76649.02,0.0,-0.99952,0.0,0.09898]
[1779084663962,50.58,76651.22,0.0,-0.99952,0.0,0.09923]
[1779084664969,50.58,76656.85,0.0,-0.99952,0.0,0.09987]
[1779084666983,50.58,76649.48,0.0,-0.99952,0.0,0.09903]
[1779084670008,50.58,76645.84,0.0,-0.99952,0.0,0.09862]
[1779084671011,50.58,76640.52,0.0,-0.99952,0.0,0.09802]
[1779084672018,50.58,76638.33,0.0,-0.99953,0.0,0.09778]
[1779084677053,50.58,76636.89,0.0,-0.99953,0.0,0.09762]
[1779084682066,50.58,76635.29,0.0,-0.99953,0.0,0.09744]
[1779084682088,50.58,76643.92,0.0,-0.99952,0.0,0.09841]
[1779084683095,50.58,76648.53,0.0,-0.99952,0.0,0.09892]
[1779084686117,50.58,76652.21,0.0,-0.99952,0.0,0.09934]
[1779084687124,50.58,76657.97,0.0,-0.99951,0.0,0.1]
[1779084688069,50.58,76657.97,0.0,-0.99951,0.0,0.1]
[1779084688997,50.58,76657.97,0.0,-0.99951,0.0,0.1]
[1779084688131,50.58,76663.41,0.0,-0.99951,0.0,0.10062]
[1779084689138,50.58,76682.89,0.0,-0.9995,0.0,0.10288]
[1779084690146,50.58,76699.04,0.0,-0.99949,0.0,0.10478]
[1779084691152,50.58,76695.66,0.0,-0.99949,0.0,0.10417]
[1779084692408,50.58,76695.66,0.0,-0.99949,0.0,0.10417]
[1779084692453,50.58,76694.48,0.0,-0.99949,0.0,0.10403]
[1779084693166,50.58,76697.5,0.0,-0.99949,0.0,0.10439]
[1779084697194,50.58,76700.15,0.0,-0.99949,0.0,0.10471]
[1779084699237,50.58,76704.48,0.0,-0.99949,0.0,0.10522]
[1779084700222,50.58,76709.93,0.0,-0.99948,0.0,0.10588]
[1779084701229,50.58,76713.09,0.0,-0.99948,0.0,0.10626]
[1779084702581,50.58,76713.09,0.0,-0.99948,0.0,0.10626]
[1779084702809,50.58,76713.09,0.0,-0.99948,0.0,0.10626]
[1779084702873,50.58,76714.72,0.0,-0.99948,0.0,0.10645]
[1779084706264,50.58,76716.99,0.0,-0.99948,0.0,0.10673]
[1779084709285,50.58,76719.13,0.0,-0.99948,0.0,0.10699]
[1779084710684,50.58,76719.13,0.0,-0.99948,0.0,0.10699]
[1779084710807,50.58,76719.13,0.0,-0.99948,0.0,0.10699]
[1779084712306,50.58,76722.52,0.0,-0.99948,0.0,0.1074]
[1779084713313,50.58,76726.31,0.0,-0.99947,0.0,0.10786]
[1779084714320,50.58,76735.62,0.0,-0.99947,0.0,0.109]
[1779084715344,50.58,76735.62,0.0,-0.99947,0.0,0.109]
[1779084715562,50.58,76735.62,0.0,-0.99947,0.0,0.109]
[1779084715629,50.58,76737.99,0.0,-0.99947,0.0,0.1093]
[1779084719998,50.58,76738.19,0.0,-0.99947,0.0,0.10932]
[1779084720058,50.58,76738.19,0.0,-0.99947,0.0,0.10932]
[1779084723383,50.58,76740.51,0.0,-0.99946,0.0,0.10961]
[1779084724241,50.58,76740.51,0.0,-0.99946,0.0,0.10961]
[1779084724307,50.58,76740.51,0.0,-0.99946,0.0,0.10961]
[1779084725397,50.58,76745.61,0.0,-0.99946,0.0,0.11024]
[1779084728691,50.58,76744.37,0.0,-0.99946,0.0,0.11009]
[1779084728808,50.58,76744.37,0.0,-0.99946,0.0,0.11009]
[1779084728910,50.58,76743.68,0.0,-0.99946,0.0,0.11]
[1779084728983,50.58,76743.68,0.0,-0.99946,0.0,0.11]
[1779084729066,50.58,76743.68,0.0,-0.99946,0.0,0.11]
[1779084734460,50.58,76743.95,0.0,-0.99946,0.0,0.11003]
[1779084735268,50.58,76743.95,0.0,-0.99946,0.0,0.11003]
[1779084735308,50.58,76743.95,0.0,-0.99946,0.0,0.11003]
[1779084736474,50.58,76738.85,0.0,-0.99947,0.0,0.1094]
[1779084737366,50.58,76738.85,0.0,-0.99947,0.0,0.1094]
[1779084737566,50.58,76738.85,0.0,-0.99947,0.0,0.1094]
[1779084737762,50.58,76735.85,0.0,-0.99947,0.0,0.10903]
[1779084739496,50.58,76732.93,0.0,-0.99947,0.0,0.10867]
[1779084743524,50.58,76735.18,0.0,-0.99947,0.0,0.10895]
[1779084745044,50.58,76737.03,0.0,-0.99947,0.0,0.10918]
[1779084745059,50.58,76737.03,0.0,-0.99947,0.0,0.10918]
[1779084747552,50.58,76741.46,0.0,-0.99946,0.0,0.10973]
[1779084748350,50.58,76741.46,0.0,-0.99946,0.0,0.10973]
[1779084748567,50.58,76741.46,0.0,-0.99946,0.0,0.10973]
[1779084748665,50.58,76740.93,0.0,-0.99946,0.0,0.10966]
[1779084749566,50.58,76738.54,0.0,-0.99947,0.0,0.10936]
[1779084751586,50.58,76735.32,0.0,-0.99947,0.0,0.10875]
[1779084753598,50.58,76732.72,0.0,-0.99947,0.0,0.10843]
[1779084754567,50.58,76732.72,0.0,-0.99947,0.0,0.10843]
[1779084759158,50.58,76735.69,0.0,-0.99947,0.0,0.1088]
[1779084759315,50.58,76735.69,0.0,-0.99947,0.0,0.1088]
[1779084759640,50.58,76737.54,0.0,-0.99947,0.0,0.10902]
[1779084761467,50.58,76739.29,0.0,-0.99947,0.0,0.10924]
[1779084761560,50.58,76739.29,0.0,-0.99947,0.0,0.10924]
[1779084763668,50.58,76743.79,0.0,-0.99946,0.0,0.1098]
[1779084765499,50.58,76744.17,0.0,-0.99946,0.0,0.10984]
[1779084765562,50.58,76744.17,0.0,-0.99946,0.0,0.10984]
[1779084765683,50.58,76745.58,0.0,-0.99946,0.0,0.11002]
[1779084767702,50.58,76748.5,0.0,-0.99946,0.0,0.11038]
[1779084768115,50.58,76748.5,0.0,-0.99946,0.0,0.11038]
[1779084768309,50.58,76748.5,0.0,-0.99946,0.0,0.11038]
[1779084772740,50.58,76752.06,0.0,-0.99946,0.0,0.11083]
[1779084773248,50.58,76752.06,0.0,-0.99946,0.0,0.11083]
[1779084773310,50.58,76752.06,0.0,-0.99946,0.0,0.11083]
[1779084773747,50.58,76759.23,0.0,-0.99945,0.0,0.11173]
[1779084774754,50.58,76763.33,0.0,-0.99945,0.0,0.11225]
[1779084775761,50.58,76766.66,0.0,-0.99945,0.0,0.11267]
[1779084777775,50.58,76770.5,0.0,-0.99945,0.0,0.11316]
[1779084779789,50.58,76775.92,0.0,-0.99944,0.0,0.11385]
[1779084780796,50.58,76778.07,0.0,-0.99944,0.0,0.11413]
[1779084782810,50.58,76781.83,0.0,-0.99944,0.0,0.11461]
[1779084783817,50.58,76786.31,0.0,-0.99943,0.0,0.11519]
[1779084785831,50.58,76789.7,0.0,-0.99943,0.0,0.11563]
[1779084786838,50.58,76792.21,0.0,-0.99943,0.0,0.11596]
[1779084787077,50.58,76792.21,0.0,-0.99943,0.0,0.11596]
[1779084787309,50.58,76792.21,0.0,-0.99943,0.0,0.11596]
[1779084787845,50.58,76794.86,0.0,-0.99943,0.0,0.1163]
[1779084789859,50.58,76801.2,0.0,-0.99942,0.0,0.11714]
[1779084791559,50.58,76802.11,0.0,-0.99942,0.0,0.11726]
[1779084791808,50.58,76802.11,0.0,-0.99942,0.0,0.11726]
[1779084791873,50.58,76803.62,0.0,-0.99942,0.0,0.11745]
[1779084793887,50.58,76805.74,0.0,-0.99942,0.0,0.11773]
[1779084795404,50.58,76806.15,0.0,-0.99942,0.0,0.11779]
[1779084795560,50.58,76806.15,0.0,-0.99942,0.0,0.11779]
[1779084796908,50.58,76802.07,0.0,-0.99942,0.0,0.11725]
[1779084799277,50.58,76801.64,0.0,-0.99942,0.0,0.11719]
[1779084799310,50.58,76801.64,0.0,-0.99942,0.0,0.11719]
[1779084799929,50.58,76802.32,0.0,-0.99942,0.0,0.11728]
[1779084800916,50.58,76802.32,0.0,-0.99942,0.0,0.11728]
[1779084801058,50.58,76802.32,0.0,-0.99942,0.0,0.11728]
[1779084808992,50.58,76799.88,0.0,-0.99943,0.0,0.11696]
[1779084810424,50.58,76797.86,0.0,-0.99943,0.0,0.1167]
[1779084810580,50.58,76797.86,0.0,-0.99943,0.0,0.1167]
[1779084811006,50.58,76798.38,0.0,-0.99943,0.0,0.11654]
[1779084811910,50.58,76798.38,0.0,-0.99943,0.0,0.11654]
[1779084812065,50.58,76798.38,0.0,-0.99943,0.0,0.11654]
[1779084817050,50.58,76803.46,0.0,-0.99942,0.0,0.1172]
[1779084817322,50.58,76803.46,0.0,-0.99942,0.0,0.1172]
[1779084817560,50.58,76803.46,0.0,-0.99942,0.0,0.1172]
[1779084818056,50.58,76808.79,0.0,-0.99942,0.0,0.11791]
[1779084820071,50.58,76816.33,0.0,-0.99942,0.0,0.11891]
[1779084822084,50.58,76815.44,0.0,-0.99942,0.0,0.11879]
[1779084823091,50.58,76810.53,0.0,-0.99942,0.0,0.11814]
[1779084824098,50.58,76805.87,0.0,-0.99942,0.0,0.11752]
[1779084825527,50.58,76805.87,0.0,-0.99942,0.0,0.11752]
[1779084825560,50.58,76805.87,0.0,-0.99942,0.0,0.11752]
[1779084829133,50.58,76803.21,0.0,-0.99942,0.0,0.11717]
[1779084831086,50.58,76803.21,0.0,-0.99942,0.0,0.11717]
[1779084831308,50.58,76804.13,0.0,-0.99942,0.0,0.11729]
[1779084837412,50.58,76804.03,0.0,-0.99942,0.0,0.11728]
[1779084837561,50.58,76804.03,0.0,-0.99942,0.0,0.11728]
[1779084837662,50.58,76804.03,0.0,-0.99942,0.0,0.11728]
[1779084840807,50.58,76804.02,0.0,-0.99942,0.0,0.11728]
[1779084841059,50.58,76804.02,0.0,-0.99942,0.0,0.11728]
[1779084843231,50.58,76801.31,0.0,-0.99943,0.0,0.11692]
[1779084844241,50.58,76796.55,0.0,-0.99943,0.0,0.1163]
[1779084845372,50.58,76796.55,0.0,-0.99943,0.0,0.1163]
[1779084845562,50.58,76796.55,0.0,-0.99943,0.0,0.1163]
[1779084845587,50.58,76795.26,0.0,-0.99943,0.0,0.11613]
[1779084847262,50.58,76785.94,0.0,-0.99944,0.0,0.11492]
[1779084848270,50.58,76780.18,0.0,-0.99944,0.0,0.11417]
[1779084850230,50.58,76779.21,0.0,-0.99944,0.0,0.11405]
[1779084850284,50.58,76799.23,0.0,-0.99943,0.0,0.11665]
[1779084851293,50.58,76819.76,0.0,-0.99941,0.0,0.11937]
[1779084852300,50.58,76819.33,0.0,-0.99941,0.0,0.11931]
[1779084853573,50.58,76819.33,0.0,-0.99941,0.0,0.11931]
[1779084853617,50.58,76818.04,0.0,-0.99941,0.0,0.11914]
[1779084855321,50.58,76812.33,0.0,-0.99942,0.0,0.11838]
[1779084856328,50.58,76810.26,0.0,-0.99942,0.0,0.1181]
[1779084859349,50.58,76806.75,0.0,-0.99942,0.0,0.11764]
[1779084860356,50.58,76812.82,0.0,-0.99942,0.0,0.11844]
[1779084861363,50.58,76816.02,0.0,-0.99942,0.0,0.11887]
[1779084862370,50.58,76824.56,0.0,-0.99941,0.0,0.12001]
[1779084863542,50.58,76824.56,0.0,-0.99941,0.0,0.12001]
[1779084863561,50.58,76824.56,0.0,-0.99941,0.0,0.12001]
[1779084863704,50.58,76827.65,0.0,-0.99941,0.0,0.12043]
[1779084865467,50.58,76829.25,0.0,-0.99941,0.0,0.12064]
[1779084865558,50.58,76829.25,0.0,-0.99941,0.0,0.12064]
[1779084865568,50.58,76832.09,0.0,-0.9994,0.0,0.12103]
[1779084867405,50.58,76834.94,0.0,-0.9994,0.0,0.12141]
[1779084868412,50.58,76839.73,0.0,-0.9994,0.0,0.12207]
[1779084870569,50.58,76838.98,0.0,-0.9994,0.0,0.12196]
[1779084870811,50.58,76838.98,0.0,-0.9994,0.0,0.12196]
[1779084870897,50.58,76838.92,0.0,-0.9994,0.0,0.12196]
[1779084871700,50.58,76838.92,0.0,-0.9994,0.0,0.12196]
[1779084871808,50.58,76838.92,0.0,-0.9994,0.0,0.12196]
[1779084877128,50.58,76838.57,0.0,-0.9994,0.0,0.12167]
[1779084877150,50.58,76838.73,0.0,-0.9994,0.0,0.12169]
[1779084877311,50.58,76838.73,0.0,-0.9994,0.0,0.12169]
[1779084877475,50.58,76840.03,0.0,-0.9994,0.0,0.12187]
[1779084879289,50.58,76838.61,0.0,-0.9994,0.0,0.12168]
[1779084879308,50.58,76838.61,0.0,-0.9994,0.0,0.12168]
[1779084880496,50.58,76835.22,0.0,-0.9994,0.0,0.12122]
[1779084881348,50.58,76835.22,0.0,-0.9994,0.0,0.12122]
[1779084881563,50.58,76835.22,0.0,-0.9994,0.0,0.12122]
[1779084883745,50.58,76835.84,0.0,-0.9994,0.0,0.1213]
[1779084883808,50.58,76835.84,0.0,-0.9994,0.0,0.1213]
[1779084883846,50.58,76836.07,0.0,-0.9994,0.0,0.12133]
[1779084889561,50.58,76836.49,0.0,-0.9994,0.0,0.12139]
[1779084891575,50.58,76841.83,0.0,-0.9994,0.0,0.12212]
[1779084893218,50.58,76842.62,0.0,-0.9994,0.0,0.12222]
[1779084893308,50.58,76842.62,0.0,-0.9994,0.0,0.12222]
[1779084897685,50.58,76842.92,0.0,-0.9994,0.0,0.12226]
[1779084897808,50.58,76842.92,0.0,-0.9994,0.0,0.12226]
[1779084897828,50.58,76842.36,0.0,-0.9994,0.0,0.12219]
[1779084898540,50.58,76842.36,0.0,-0.9994,0.0,0.12219]
[1779084898562,50.58,76842.36,0.0,-0.9994,0.0,0.12219]
[1779084904666,50.58,76842.44,0.0,-0.9994,0.0,0.1222]
[1779084909701,50.58,76842.53,0.0,-0.9994,0.0,0.12221]
[1779084912698,50.58,76842.02,0.0,-0.9994,0.0,0.12214]
[1779084912811,50.58,76842.02,0.0,-0.9994,0.0,0.12214]
[1779084912866,50.58,76839.0,0.0,-0.9994,0.0,0.12173]
[1779084913564,50.58,76839.0,0.0,-0.9994,0.0,0.12173]
[1779084913808,50.58,76839.0,0.0,-0.9994,0.0,0.12173]
[1779084913854,50.58,76836.89,0.0,-0.9994,0.0,0.12144]
[1779084915743,50.58,76834.19,0.0,-0.9994,0.0,0.12108]
[1779084916745,50.58,76834.19,0.0,-0.9994,0.0,0.12108]
[1779084916809,50.58,76834.19,0.0,-0.9994,0.0,0.12108]
[1779084916846,50.58,76831.63,0.0,-0.99941,0.0,0.12073]
[1779084917487,50.58,76831.63,0.0,-0.99941,0.0,0.12073]
[1779084917560,50.58,76831.63,0.0,-0.99941,0.0,0.12073]
[1779084921785,50.58,76828.95,0.0,-0.99941,0.0,0.12037]
[1779084922792,50.58,76823.39,0.0,-0.99941,0.0,0.11962]
[1779084923767,50.58,76823.39,0.0,-0.99941,0.0,0.11962]
[1779084923807,50.58,76823.39,0.0,-0.99941,0.0,0.11962]
[1779084923868,50.58,76818.04,0.0,-0.99942,0.0,0.1189]
[1779084924806,50.58,76816.15,0.0,-0.99942,0.0,0.11865]
[1779084925813,50.58,76819.54,0.0,-0.99941,0.0,0.1191]
[1779084926820,50.58,76823.05,0.0,-0.99941,0.0,0.11957]
[1779084927581,50.58,76823.05,0.0,-0.99941,0.0,0.11957]
[1779084927808,50.58,76823.05,0.0,-0.99941,0.0,0.11957]
[1779084927827,50.58,76825.4,0.0,-0.99941,0.0,0.11989]
[1779084928834,50.58,76829.53,0.0,-0.99941,0.0,0.12045]
[1779084930162,50.58,76829.53,0.0,-0.99941,0.0,0.12045]
[1779084929841,50.58,76832.85,0.0,-0.9994,0.0,0.12089]
[1779084930309,50.58,76832.85,0.0,-0.9994,0.0,0.12089]
[1779084930848,50.58,76838.04,0.0,-0.9994,0.0,0.1216]
[1779084931855,50.58,76842.25,0.0,-0.9994,0.0,0.12194]
[1779084932793,50.58,76842.25,0.0,-0.9994,0.0,0.12194]
[1779084932862,50.58,76877.49,0.0,-0.99937,0.0,0.12683]
[1779084933869,50.58,76884.03,0.0,-0.99937,0.0,0.12776]
[1779084934876,50.58,76883.36,0.0,-0.99937,0.0,0.12766]
[1779084935890,50.58,76883.36,0.0,-0.99937,0.0,0.12766]
[1779084935995,50.58,76883.76,0.0,-0.99937,0.0,0.12772]
[1779084937899,50.58,76886.58,0.0,-0.99937,0.0,0.12812]
[1779084943941,50.58,76887.44,0.0,-0.99937,0.0,0.12824]
[1779084944948,50.58,76892.39,0.0,-0.99936,0.0,0.12895]
[1779084945963,50.58,76899.19,0.0,-0.99936,0.0,0.12993]
[1779084946962,50.58,76907.52,0.0,-0.99935,0.0,0.13114]
[1779084947970,50.58,76910.9,0.0,-0.99935,0.0,0.13163]
[1779084948977,50.58,76919.33,0.0,-0.99934,0.0,0.13287]
[1779084949984,50.58,76924.37,0.0,-0.99934,0.0,0.13361]
[1779084953006,50.58,76919.79,0.0,-0.99934,0.0,0.13293]
[1779084954013,50.58,76921.45,0.0,-0.99934,0.0,0.13318]
[1779084958448,50.58,76921.8,0.0,-0.99934,0.0,0.13323]
[1779084958572,50.58,76921.8,0.0,-0.99934,0.0,0.13323]
[1779084959049,50.58,76919.09,0.0,-0.99934,0.0,0.13283]
[1779084960057,50.58,76916.39,0.0,-0.99934,0.0,0.13243]
[1779084961122,50.58,76916.39,0.0,-0.99934,0.0,0.13243]
[1779084961310,50.58,76916.39,0.0,-0.99934,0.0,0.13243]
[1779084965091,50.58,76919.63,0.0,-0.99934,0.0,0.13291]
[1779084965635,50.58,76919.63,0.0,-0.99934,0.0,0.13291]
[1779084965808,50.58,76919.63,0.0,-0.99934,0.0,0.13291]
[1779084966050,50.58,76919.63,0.0,-0.99934,0.0,0.13291]
[1779084966063,50.58,76919.63,0.0,-0.99934,0.0,0.13291]
[1779084966098,50.58,76921.12,0.0,-0.99934,0.0,0.13313]
[1779084968112,50.58,76925.59,0.0,-0.99934,0.0,0.13379]
[1779084969651,50.58,76926.17,0.0,-0.99934,0.0,0.13388]
[1779084969812,50.58,76926.17,0.0,-0.99934,0.0,0.13388]
[1779084971133,50.58,76928.69,0.0,-0.99933,0.0,0.13425]
[1779084971524,50.58,76928.69,0.0,-0.99933,0.0,0.13425]
[1779084971564,50.58,76928.69,0.0,-0.99933,0.0,0.13425]
[1779084972140,50.58,76929.87,0.0,-0.99933,0.0,0.13443]
[1779084973148,50.58,76927.6,0.0,-0.99933,0.0,0.13409]
[1779084975297,50.58,76926.27,0.0,-0.99934,0.0,0.13389]
[1779084975309,50.58,76926.27,0.0,-0.99934,0.0,0.13389]
[1779084977447,50.58,76926.43,0.0,-0.99934,0.0,0.13392]
[1779084977560,50.58,76925.35,0.0,-0.99934,0.0,0.13376]
[1779084978183,50.58,76926.87,0.0,-0.99934,0.0,0.13398]
[1779084979190,50.58,76929.05,0.0,-0.99933,0.0,0.1343]
[1779084980197,50.58,76926.16,0.0,-0.99934,0.0,0.13388]
[1779084980584,50.58,76926.16,0.0,-0.99934,0.0,0.13388]
[1779084980809,50.58,76926.16,0.0,-0.99934,0.0,0.13388]
[1779084981204,50.58,76924.65,0.0,-0.99934,0.0,0.13365]
[1779084984227,50.58,76922.56,0.0,-0.99934,0.0,0.13334]
[1779084985234,50.58,76920.9,0.0,-0.99934,0.0,0.1331]
[1779084985504,50.58,76920.9,0.0,-0.99934,0.0,0.1331]
[1779084985564,50.58,76920.9,0.0,-0.99934,0.0,0.1331]
[1779084991276,50.58,76920.78,0.0,-0.99934,0.0,0.13282]
[1779084992710,50.58,76921.02,0.0,-0.99934,0.0,0.13286]
[1779084992808,50.58,76921.02,0.0,-0.99934,0.0,0.13286]
[1779084993290,50.58,76920.74,0.0,-0.99934,0.0,0.13282]
[1779084998326,50.58,76920.76,0.0,-0.99934,0.0,0.13282]
[1779085003360,50.58,76920.58,0.0,-0.99934,0.0,0.1328]
[1779085005113,50.58,76920.34,0.0,-0.99934,0.0,0.13276]
[1779085005309,50.58,76920.34,0.0,-0.99934,0.0,0.13276]
[1779085008962,50.58,76921.19,0.0,-0.99934,0.0,0.13289]
[1779085009060,50.58,76921.19,0.0,-0.99934,0.0,0.13289]
[1779085009402,50.58,76921.59,0.0,-0.99934,0.0,0.13294]
[1779085010599,50.58,76922.29,0.0,-0.99934,0.0,0.13305]
[1779085010809,50.58,76922.29,0.0,-0.99934,0.0,0.13305]
[1779085016451,50.58,76921.21,0.0,-0.99934,0.0,0.13289]
[1779085019492,50.58,76920.28,0.0,-0.99934,0.0,0.13275]
[1779085019562,50.58,76920.3,0.0,-0.99934,0.0,0.13275]
[1779085021486,50.58,76915.55,0.0,-0.99935,0.0,0.13206]
[1779085022493,50.58,76913.49,0.0,-0.99935,0.0,0.13176]
[1779085024061,50.58,76913.49,0.0,-0.99935,0.0,0.13176]
[1779085024162,50.58,76914.04,0.0,-0.99935,0.0,0.13184]
[1779085025514,50.58,76905.38,0.0,-0.99935,0.0,0.13057]
[1779085026521,50.58,76898.69,0.0,-0.99936,0.0,0.12961]
[1779085027528,50.58,76894.6,0.0,-0.99936,0.0,0.12902]
[1779085028543,50.58,76891.08,0.0,-0.99936,0.0,0.12851]
[1779085029542,50.58,76888.14,0.0,-0.99937,0.0,0.12809]
[1779085030549,50.58,76885.01,0.0,-0.99937,0.0,0.12765]
[1779085031556,50.58,76882.26,0.0,-0.99937,0.0,0.12726]
[1779085032563,50.58,76876.4,0.0,-0.99938,0.0,0.12643]
[1779085033570,50.58,76872.64,0.0,-0.99938,0.0,0.1259]
[1779085038057,50.58,76872.18,0.0,-0.99938,0.0,0.12584]
[1779085038313,50.58,76872.18,0.0,-0.99938,0.0,0.12584]
[1779085042635,50.58,76868.79,0.0,-0.99938,0.0,0.12536]
[1779085045362,50.58,76867.03,0.0,-0.99938,0.0,0.12512]
[1779085045559,50.58,76866.96,0.0,-0.99938,0.0,0.12511]
[1779085048679,50.58,76859.46,0.0,-0.99939,0.0,0.12406]
[1779085049686,50.58,76846.15,0.0,-0.9994,0.0,0.12223]
[1779085050693,50.58,76840.52,0.0,-0.9994,0.0,0.12146]
[1779085051700,50.58,76835.24,0.0,-0.99941,0.0,0.12051]
[1779085052707,50.58,76832.32,0.0,-0.99941,0.0,0.12012]
[1779085054721,50.58,76828.79,0.0,-0.99941,0.0,0.11964]
[1779085055728,50.58,76825.7,0.0,-0.99941,0.0,0.11923]
[1779085056736,50.58,76829.02,0.0,-0.99941,0.0,0.11967]
[1779085058750,50.58,76824.48,0.0,-0.99941,0.0,0.11907]
[1779085060764,50.58,76816.28,0.0,-0.99942,0.0,0.11798]
[1779085062778,50.58,76814.92,0.0,-0.99942,0.0,0.1178]
[1779085063785,50.58,76819.92,0.0,-0.99942,0.0,0.11846]
[1779085064816,50.58,76819.92,0.0,-0.99942,0.0,0.11846]
[1779085065058,50.58,76819.92,0.0,-0.99942,0.0,0.11846]
[1779085067505,50.58,76822.48,0.0,-0.99942,0.0,0.1188]
[1779085067558,50.58,76822.31,0.0,-0.99942,0.0,0.11878]
[1779085070782,50.58,76818.48,0.0,-0.99942,0.0,0.11827]
[1779085070809,50.58,76818.48,0.0,-0.99942,0.0,0.11827]
[1779085071161,50.58,76818.36,0.0,-0.99942,0.0,0.11825]
[1779085072718,50.58,76819.51,0.0,-0.99942,0.0,0.1184]
[1779085072808,50.58,76819.51,0.0,-0.99942,0.0,0.1184]
[1779085078290,50.58,76820.18,0.0,-0.99942,0.0,0.11849]
[1779085078309,50.58,76820.18,0.0,-0.99942,0.0,0.11849]
[1779085078813,50.58,76820.42,0.0,-0.99942,0.0,0.11853]
[1779085079063,50.58,76820.42,0.0,-0.99942,0.0,0.11853]
[1779085079152,50.58,76820.52,0.0,-0.99942,0.0,0.11854]
[1779085080904,50.58,76815.06,0.0,-0.99942,0.0,0.11781]
[1779085081900,50.58,76815.06,0.0,-0.99942,0.0,0.11781]
[1779085082059,50.58,76815.06,0.0,-0.99942,0.0,0.11781]
[1779085082144,50.58,76802.83,0.0,-0.99943,0.0,0.11621]
[1779085083124,50.58,76802.83,0.0,-0.99943,0.0,0.11621]
[1779085083310,50.58,76802.83,0.0,-0.99943,0.0,0.11621]
[1779085083395,50.58,76798.0,0.0,-0.99943,0.0,0.11558]
[1779085083925,50.58,76795.12,0.0,-0.99943,0.0,0.1152]
[1779085085939,50.58,76789.25,0.0,-0.99944,0.0,0.11444]
[1779085086946,50.58,76783.81,0.0,-0.99944,0.0,0.11374]
[1779085088960,50.58,76779.83,0.0,-0.99944,0.0,0.11323]
[1779085089967,50.58,76775.69,0.0,-0.99945,0.0,0.11271]
[1779085091982,50.58,76781.78,0.0,-0.99944,0.0,0.11348]
[1779085092989,50.58,76781.23,0.0,-0.99944,0.0,0.11341]
[1779085093911,50.58,76781.23,0.0,-0.99944,0.0,0.11341]
[1779085094065,50.58,76781.23,0.0,-0.99944,0.0,0.11341]
[1779085096952,50.58,76780.64,0.0,-0.99944,0.0,0.11334]
[1779085097059,50.58,76780.64,0.0,-0.99944,0.0,0.11334]
[1779085097160,50.58,76780.47,0.0,-0.99944,0.0,0.11332]
[1779085101503,50.58,76779.23,0.0,-0.99945,0.0,0.11316]
[1779085101560,50.58,76779.23,0.0,-0.99945,0.0,0.11316]
[1779085105075,50.58,76783.2,0.0,-0.99944,0.0,0.11367]
[1779085107306,50.58,76783.09,0.0,-0.99944,0.0,0.11365]
[1779085107561,50.58,76783.09,0.0,-0.99944,0.0,0.11365]
[1779085108096,50.58,76779.69,0.0,-0.99944,0.0,0.11322]
[1779085109105,50.58,76777.23,0.0,-0.99945,0.0,0.1129]
[1779085111160,50.58,76775.82,0.0,-0.99945,0.0,0.11272]
[1779085111311,50.58,76775.82,0.0,-0.99945,0.0,0.11272]
[1779085111412,50.58,76771.98,0.0,-0.99945,0.0,0.11201]
[1779085112708,50.58,76771.75,0.0,-0.99945,0.0,0.11199]
[1779085112808,50.58,76771.75,0.0,-0.99945,0.0,0.11199]
[1779085117161,50.58,76762.31,0.0,-0.99946,0.0,0.1108]
[1779085118168,50.58,76760.87,0.0,-0.99946,0.0,0.11062]
[1779085118828,50.58,76760.87,0.0,-0.99946,0.0,0.11062]
[1779085119058,50.58,76760.87,0.0,-0.99946,0.0,0.11062]
[1779085120182,50.58,76770.04,0.0,-0.99945,0.0,0.11177]
[1779085121424,50.58,76770.04,0.0,-0.99945,0.0,0.11177]
[1779085121562,50.58,76770.04,0.0,-0.99945,0.0,0.11177]
[1779085121525,50.58,76773.04,0.0,-0.99945,0.0,0.11215]
[1779085122196,50.58,76775.61,0.0,-0.99945,0.0,0.11247]
[1779085123313,50.58,76775.61,0.0,-0.99945,0.0,0.11247]
[1779085123559,50.58,76775.61,0.0,-0.99945,0.0,0.11247]
[1779085123414,50.58,76778.88,0.0,-0.99945,0.0,0.11289]
[1779085125217,50.58,76782.56,0.0,-0.99944,0.0,0.11336]
[1779085126902,50.58,76784.66,0.0,-0.99944,0.0,0.11363]
[1779085127059,50.58,76784.66,0.0,-0.99944,0.0,0.11363]
[1779085127231,50.58,76783.64,0.0,-0.99944,0.0,0.1135]
[1779085128412,50.58,76783.64,0.0,-0.99944,0.0,0.1135]
[1779085128560,50.58,76783.64,0.0,-0.99944,0.0,0.1135]
[1779085134319,50.58,76784.53,0.0,-0.99944,0.0,0.11361]
[1779085134560,50.58,76784.53,0.0,-0.99944,0.0,0.11361]
[1779085137577,50.58,76785.9,0.0,-0.99944,0.0,0.11379]
[1779085137809,50.58,76786.53,0.0,-0.99944,0.0,0.11387]
[1779085138311,50.58,76784.92,0.0,-0.99944,0.0,0.11366]
[1779085140245,50.58,76784.44,0.0,-0.99944,0.0,0.1136]
[1779085140308,50.58,76784.44,0.0,-0.99944,0.0,0.1136]
[1779085143610,50.58,76784.55,0.0,-0.99944,0.0,0.11361]
[1779085143346,50.58,76781.77,0.0,-0.99944,0.0,0.11326]
[1779085143811,50.58,76781.77,0.0,-0.99944,0.0,0.11326]
[1779085145772,50.58,76780.73,0.0,-0.99945,0.0,0.11313]
[1779085145809,50.58,76780.73,0.0,-0.99945,0.0,0.11313]
[1779085146372,50.58,76781.36,0.0,-0.99944,0.0,0.11321]
[1779085150323,50.58,76780.01,0.0,-0.99945,0.0,0.11303]
[1779085150562,50.58,76780.01,0.0,-0.99945,0.0,0.11303]
[1779085151405,50.58,76777.42,0.0,-0.99945,0.0,0.1127]
[1779085154375,50.58,76775.8,0.0,-0.99945,0.0,0.1125]
[1779085154569,50.58,76775.8,0.0,-0.99945,0.0,0.1125]
[1779085154426,50.58,76775.5,0.0,-0.99945,0.0,0.11246]
[1779085155761,50.58,76774.9,0.0,-0.99945,0.0,0.11238]
[1779085155809,50.58,76774.9,0.0,-0.99945,0.0,0.11238]
[1779085161064,50.58,76772.9,0.0,-0.99945,0.0,0.11213]
[1779085161308,50.58,76772.9,0.0,-0.99945,0.0,0.11213]
[1779085161475,50.58,76776.52,0.0,-0.99945,0.0,0.11259]
[1779085162482,50.58,76779.5,0.0,-0.99945,0.0,0.11297]
[1779085164523,50.58,76781.47,0.0,-0.99944,0.0,0.11322]
[1779085164562,50.58,76781.47,0.0,-0.99944,0.0,0.11322]
[1779085164624,50.58,76782.24,0.0,-0.99944,0.0,0.11332]
[1779085166092,50.58,76783.65,0.0,-0.99944,0.0,0.1135]
[1779085166308,50.58,76783.65,0.0,-0.99944,0.0,0.1135]
[1779085169671,50.58,76784.8,0.0,-0.99944,0.0,0.11365]
[1779085169808,50.58,76784.8,0.0,-0.99944,0.0,0.11365]
[1779085170538,50.58,76781.66,0.0,-0.99944,0.0,0.11324]
[1779085170831,50.58,76781.66,0.0,-0.99944,0.0,0.11324]
[1779085171061,50.58,76781.66,0.0,-0.99944,0.0,0.11324]
[1779085171545,50.58,76781.42,0.0,-0.99945,0.0,0.11299]
[1779085176580,50.58,76782.29,0.0,-0.99945,0.0,0.1131]
[1779085179601,50.58,76784.64,0.0,-0.99944,0.0,0.1134]
[1779085182067,50.58,76784.03,0.0,-0.99944,0.0,0.11332]
[1779085187657,50.58,76783.74,0.0,-0.99944,0.0,0.11329]
[1779085188666,50.58,76783.74,0.0,-0.99944,0.0,0.11329]
[1779085188809,50.58,76784.4,0.0,-0.99944,0.0,0.11337]
[1779085189159,50.58,76784.4,0.0,-0.99944,0.0,0.11337]
[1779085189309,50.58,76784.4,0.0,-0.99944,0.0,0.11337]
[1779085189671,50.58,76783.6,0.0,-0.99944,0.0,0.11327]
[1779085194706,50.58,76783.86,0.0,-0.99944,0.0,0.1133]
[1779085199201,50.58,76784.13,0.0,-0.99944,0.0,0.11334]
[1779085199309,50.58,76784.13,0.0,-0.99944,0.0,0.11334]
[1779085199521,50.58,76784.13,0.0,-0.99944,0.0,0.11334]
[1779085199562,50.58,76784.13,0.0,-0.99944,0.0,0.11334]
[1779085199595,50.58,76782.8,0.0,-0.99944,0.0,0.11317]
[1779085200748,50.58,76777.81,0.0,-0.99945,0.0,0.11253]
[1779085201757,50.58,76773.76,0.0,-0.99945,0.0,0.11202]
[1779085202763,50.58,76768.49,0.0,-0.99945,0.0,0.11135]
[1779085203771,50.58,76765.51,0.0,-0.99946,0.0,0.11098]
[1779085204779,50.58,76758.11,0.0,-0.99946,0.0,0.11005]
[1779085205786,50.58,76751.32,0.0,-0.99947,0.0,0.10921]
[1779085206795,50.58,76747.92,0.0,-0.99947,0.0,0.10879]
[1779085208809,50.58,76739.08,0.0,-0.99947,0.0,0.10771]
[1779085210823,50.58,76739.55,0.0,-0.99947,0.0,0.10776]
[1779085212837,50.58,76742.12,0.0,-0.99947,0.0,0.10808]
[1779085216486,50.58,76742.7,0.0,-0.99947,0.0,0.10815]
[1779085216559,50.58,76742.7,0.0,-0.99947,0.0,0.10815]
[1779085216587,50.58,76742.92,0.0,-0.99947,0.0,0.10818]
[1779085216866,50.58,76740.55,0.0,-0.99947,0.0,0.10789]
[1779085217873,50.58,76737.15,0.0,-0.99947,0.0,0.10747]
[1779085219887,50.58,76732.82,0.0,-0.99948,0.0,0.10694]
[1779085221901,50.58,76727.39,0.0,-0.99948,0.0,0.10629]
[1779085223572,50.58,76727.39,0.0,-0.99948,0.0,0.10629]
[1779085223810,50.58,76728.02,0.0,-0.99948,0.0,0.10636]
[1779085225362,50.58,76727.63,0.0,-0.99948,0.0,0.10632]
[1779085225463,50.58,76711.84,0.0,-0.99949,0.0,0.10443]
[1779085225931,50.58,76689.0,0.0,-0.9995,0.0,0.10174]
[1779085226972,50.58,76672.55,0.0,-0.99951,0.0,0.09985]
[1779085228550,50.58,76672.55,0.0,-0.99951,0.0,0.09985]
[1779085228658,50.58,76662.23,0.0,-0.99952,0.0,0.09868]
[1779085228978,50.58,76659.4,0.0,-0.99952,0.0,0.09836]
[1779085229983,50.58,76670.27,0.0,-0.99952,0.0,0.09959]
[1779085230990,50.58,76669.79,0.0,-0.99952,0.0,0.09954]
[1779085231997,50.58,76678.27,0.0,-0.99951,0.0,0.1003]
[1779085233004,50.58,76685.79,0.0,-0.99951,0.0,0.10117]
[1779085234013,50.58,76690.4,0.0,-0.9995,0.0,0.1017]
[1779085235020,50.58,76704.32,0.0,-0.9995,0.0,0.10333]
[1779085236027,50.58,76720.56,0.0,-0.99949,0.0,0.10526]
[1779085237034,50.58,76724.95,0.0,-0.99948,0.0,0.10578]
[1779085242071,50.58,76726.22,0.0,-0.99948,0.0,0.10594]
[1779085244086,50.58,76733.6,0.0,-0.99948,0.0,0.10683]
[1779085245093,50.58,76741.84,0.0,-0.99947,0.0,0.10783]
[1779085246100,50.58,76741.56,0.0,-0.99947,0.0,0.1078]
[1779085250590,50.58,76741.09,0.0,-0.99947,0.0,0.10774]
[1779085250663,50.58,76740.62,0.0,-0.99947,0.0,0.10768]
[1779085250812,50.58,76740.62,0.0,-0.99947,0.0,0.10768]
[1779085251135,50.58,76746.83,0.0,-0.99947,0.0,0.10844]
[1779085252142,50.58,76750.79,0.0,-0.99947,0.0,0.10893]
[1779085253851,50.58,76750.58,0.0,-0.99947,0.0,0.1089]
[1779085254058,50.58,76750.58,0.0,-0.99947,0.0,0.1089]
[1779085257552,50.58,76752.39,0.0,-0.99947,0.0,0.10913]
[1779085257560,50.58,76752.39,0.0,-0.99947,0.0,0.10913]
[1779085257741,50.58,76752.39,0.0,-0.99947,0.0,0.10913]
[1779085257599,50.58,76751.01,0.0,-0.99947,0.0,0.10896]
[1779085257808,50.58,76751.01,0.0,-0.99947,0.0,0.10896]
[1779085260947,50.58,76750.06,0.0,-0.99947,0.0,0.10884]
[1779085261064,50.58,76750.06,0.0,-0.99947,0.0,0.10884]
[1779085261207,50.58,76750.89,0.0,-0.99947,0.0,0.10894]
[1779085262213,50.58,76762.06,0.0,-0.99946,0.0,0.11033]
[1779085263220,50.58,76773.73,0.0,-0.99945,0.0,0.11179]
[1779085264227,50.58,76774.0,0.0,-0.99945,0.0,0.11183]
[1779085266241,50.58,76765.95,0.0,-0.99946,0.0,0.11081]
[1779085267248,50.58,76761.55,0.0,-0.99946,0.0,0.11026]
[1779085269276,50.58,76756.43,0.0,-0.99946,0.0,0.10963]
[1779085270282,50.58,76750.68,0.0,-0.99947,0.0,0.10892]
[1779085272481,50.58,76750.39,0.0,-0.99947,0.0,0.10888]
[1779085272561,50.58,76750.39,0.0,-0.99947,0.0,0.10888]
[1779085273311,50.58,76743.99,0.0,-0.99947,0.0,0.10809]
[1779085274318,50.58,76740.6,0.0,-0.99947,0.0,0.10768]
[1779085275689,50.58,76740.6,0.0,-0.99947,0.0,0.10768]
[1779085275809,50.58,76738.49,0.0,-0.99947,0.0,0.10742]
[1779085275831,50.58,76738.49,0.0,-0.99947,0.0,0.10742]
[1779085276060,50.58,76738.49,0.0,-0.99947,0.0,0.10742]
[1779085276332,50.58,76738.45,0.0,-0.99947,0.0,0.10742]
[1779085279353,50.58,76732.71,0.0,-0.99948,0.0,0.10672]
[1779085280360,50.58,76730.14,0.0,-0.99948,0.0,0.10641]
[1779085281952,50.58,76729.95,0.0,-0.99948,0.0,0.10638]
[1779085282059,50.58,76729.95,0.0,-0.99948,0.0,0.10638]
[1779085282179,50.58,76729.95,0.0,-0.99948,0.0,0.10638]
[1779085282310,50.58,76729.95,0.0,-0.99948,0.0,0.10638]
[1779085282374,50.58,76729.86,0.0,-0.99948,0.0,0.10637]
[1779085284388,50.58,76735.93,0.0,-0.99948,0.0,0.10711]
[1779085285395,50.58,76739.95,0.0,-0.99947,0.0,0.1076]
[1779085286511,50.58,76739.95,0.0,-0.99947,0.0,0.1076]
[1779085286564,50.58,76739.95,0.0,-0.99947,0.0,0.1076]
[1779085286665,50.58,76739.4,0.0,-0.99947,0.0,0.10753]
[1779085286866,50.58,76739.4,0.0,-0.99947,0.0,0.10753]
[1779085287060,50.58,76739.4,0.0,-0.99947,0.0,0.10753]
[1779085289423,50.58,76745.87,0.0,-0.99947,0.0,0.10832]
[1779085290430,50.58,76748.82,0.0,-0.99947,0.0,0.10869]
[1779085291624,50.58,76748.82,0.0,-0.99947,0.0,0.10869]
[1779085291675,50.58,76749.45,0.0,-0.99947,0.0,0.10855]
[1779085291805,50.58,76749.45,0.0,-0.99947,0.0,0.10855]
[1779085291811,50.58,76749.45,0.0,-0.99947,0.0,0.10855]
[1779085292059,50.58,76749.45,0.0,-0.99947,0.0,0.10855]
[1779085292444,50.58,76752.0,0.0,-0.99947,0.0,0.10886]
[1779085296099,50.58,76750.18,0.0,-0.99947,0.0,0.10864]
[1779085296310,50.58,76750.18,0.0,-0.99947,0.0,0.10864]
[1779085296348,50.58,76750.18,0.0,-0.99947,0.0,0.10864]
[1779085296560,50.58,76750.18,0.0,-0.99947,0.0,0.10864]
[1779085296661,50.58,76752.04,0.0,-0.99947,0.0,0.10887]
[1779085299493,50.58,76758.35,0.0,-0.99946,0.0,0.10965]
[1779085300936,50.58,76759.91,0.0,-0.99946,0.0,0.10984]
[1779085301060,50.58,76759.91,0.0,-0.99946,0.0,0.10984]
[1779085301211,50.58,76759.91,0.0,-0.99946,0.0,0.10984]
[1779085301309,50.58,76759.91,0.0,-0.99946,0.0,0.10984]
[1779085301507,50.58,76759.83,0.0,-0.99946,0.0,0.10983]
[1779085303521,50.58,76763.74,0.0,-0.99946,0.0,0.11032]
[1779085304529,50.58,76751.99,0.0,-0.99947,0.0,0.10886]
[1779085305535,50.58,76742.4,0.0,-0.99947,0.0,0.10768]
[1779085306383,50.58,76742.4,0.0,-0.99947,0.0,0.10768]
[1779085306791,50.58,76742.4,0.0,-0.99947,0.0,0.10768]
[1779085306542,50.58,76742.19,0.0,-0.99947,0.0,0.10766]
[1779085307549,50.58,76745.68,0.0,-0.99947,0.0,0.10809]
[1779085308152,50.58,76745.68,0.0,-0.99947,0.0,0.10809]
[1779085311577,50.58,76754.65,0.0,-0.99947,0.0,0.10919]
[1779085312737,50.58,76754.65,0.0,-0.99947,0.0,0.10919]
[1779085312809,50.58,76758.17,0.0,-0.99946,0.0,0.10963]
[1779085313280,50.58,76758.17,0.0,-0.99946,0.0,0.10963]
[1779085313308,50.58,76758.17,0.0,-0.99946,0.0,0.10963]
[1779085316844,50.58,76757.94,0.0,-0.99946,0.0,0.1096]
[1779085317063,50.58,76757.94,0.0,-0.99946,0.0,0.1096]
[1779085317701,50.58,76757.94,0.0,-0.99946,0.0,0.1096]
[1779085317809,50.58,76757.94,0.0,-0.99946,0.0,0.1096]
[1779085317754,50.58,76759.01,0.0,-0.99946,0.0,0.10973]
[1779085323013,50.58,76759.13,0.0,-0.99946,0.0,0.10974]
[1779085323060,50.58,76759.13,0.0,-0.99946,0.0,0.10974]
[1779085328700,50.58,76760.76,0.0,-0.99946,0.0,0.10995]
[1779085331721,50.58,76763.04,0.0,-0.99946,0.0,0.11023]
[1779085333814,50.58,76764.67,0.0,-0.99946,0.0,0.11043]
[1779085334059,50.58,76762.99,0.0,-0.99946,0.0,0.11023]
[1779085334090,50.58,76762.99,0.0,-0.99946,0.0,0.11023]
[1779085334309,50.58,76762.99,0.0,-0.99946,0.0,0.11023]
[1779085334743,50.58,76761.54,0.0,-0.99946,0.0,0.11004]
[1779085336756,50.58,76757.42,0.0,-0.99946,0.0,0.10953]
[1779085337049,50.58,76757.42,0.0,-0.99946,0.0,0.10953]
[1779085337060,50.58,76757.42,0.0,-0.99946,0.0,0.10953]
[1779085337763,50.58,76754.92,0.0,-0.99947,0.0,0.10922]
[1779085338589,50.58,76754.92,0.0,-0.99947,0.0,0.10922]
[1779085338809,50.58,76754.92,0.0,-0.99947,0.0,0.10922]
[1779085338770,50.58,76751.55,0.0,-0.99947,0.0,0.10881]
[1779085339777,50.58,76752.06,0.0,-0.99947,0.0,0.10887]
[1779085344812,50.58,76752.56,0.0,-0.99947,0.0,0.10893]
[1779085345819,50.58,76755.12,0.0,-0.99947,0.0,0.10925]
[1779085346012,50.58,76755.12,0.0,-0.99947,0.0,0.10925]
[1779085346059,50.58,76755.12,0.0,-0.99947,0.0,0.10925]
[1779085346826,50.58,76758.29,0.0,-0.99946,0.0,0.10964]
[1779085347833,50.58,76762.23,0.0,-0.99946,0.0,0.11013]
[1779085348840,50.58,76771.26,0.0,-0.99945,0.0,0.11126]
[1779085349808,50.58,76771.26,0.0,-0.99945,0.0,0.11126]
[1779085349847,50.58,76778.82,0.0,-0.99945,0.0,0.11222]
[1779085350854,50.58,76781.69,0.0,-0.99945,0.0,0.11258]
[1779085353202,50.58,76782.95,0.0,-0.99945,0.0,0.11252]
[1779085353310,50.58,76782.95,0.0,-0.99945,0.0,0.11252]
[1779085353515,50.58,76782.95,0.0,-0.99945,0.0,0.11252]
[1779085353563,50.58,76782.95,0.0,-0.99945,0.0,0.11252]
[1779085353610,50.58,76785.78,0.0,-0.99945,0.0,0.11288]
[1779085357903,50.58,76783.16,0.0,-0.99945,0.0,0.11254]
[1779085360094,50.58,76783.67,0.0,-0.99945,0.0,0.11261]
[1779085360310,50.58,76783.67,0.0,-0.99945,0.0,0.11261]
[1779085360389,50.58,76783.25,0.0,-0.99945,0.0,0.11256]
[1779085361549,50.58,76783.25,0.0,-0.99945,0.0,0.11256]
[1779085361560,50.58,76783.25,0.0,-0.99945,0.0,0.11256]
[1779085362938,50.58,76773.76,0.0,-0.99945,0.0,0.11136]
[1779085364263,50.58,76773.76,0.0,-0.99945,0.0,0.11136]
[1779085364308,50.58,76773.76,0.0,-0.99945,0.0,0.11136]
[1779085364418,50.58,76773.76,0.0,-0.99945,0.0,0.11136]
[1779085364561,50.58,76773.76,0.0,-0.99945,0.0,0.11136]
[1779085364662,50.58,76771.27,0.0,-0.99946,0.0,0.11104]
[1779085370994,50.58,76770.58,0.0,-0.99946,0.0,0.11096]
[1779085375087,50.58,76771.9,0.0,-0.99946,0.0,0.11112]
[1779085375310,50.58,76771.9,0.0,-0.99946,0.0,0.11112]
[1779085375578,50.58,76771.9,0.0,-0.99946,0.0,0.11112]
[1779085375808,50.58,76771.9,0.0,-0.99946,0.0,0.11112]
[1779085375850,50.58,76773.18,0.0,-0.99945,0.0,0.11128]
[1779085381731,50.58,76773.76,0.0,-0.99945,0.0,0.11136]
[1779085381810,50.58,76773.76,0.0,-0.99945,0.0,0.11136]
[1779085381843,50.58,76773.76,0.0,-0.99945,0.0,0.11136]
[1779085381832,50.58,76774.08,0.0,-0.99945,0.0,0.1114]
[1779085382059,50.58,76774.08,0.0,-0.99945,0.0,0.1114]
[1779085386558,50.58,76775.12,0.0,-0.99945,0.0,0.11153]
[1779085386811,50.58,76775.12,0.0,-0.99945,0.0,0.11153]
[1779085389354,50.58,76774.06,0.0,-0.99945,0.0,0.11139]
[1779085389563,50.58,76774.06,0.0,-0.99945,0.0,0.11139]
[1779085389779,50.58,76774.06,0.0,-0.99945,0.0,0.11139]
[1779085389812,50.58,76774.06,0.0,-0.99945,0.0,0.11139]
[1779085389833,50.58,76766.27,0.0,-0.99946,0.0,0.11042]
[1779085391144,50.58,76765.25,0.0,-0.99946,0.0,0.11029]
[1779085396610,50.58,76764.4,0.0,-0.99946,0.0,0.11018]
[1779085396809,50.58,76764.4,0.0,-0.99946,0.0,0.11018]
[1779085396849,50.58,76764.4,0.0,-0.99946,0.0,0.11018]
[1779085396657,50.58,76764.4,0.0,-0.99946,0.0,0.11018]
[1779085397061,50.58,76764.4,0.0,-0.99946,0.0,0.11018]
[1779085396910,50.58,76764.4,0.0,-0.99946,0.0,0.11018]
[1779085401214,50.58,76768.85,0.0,-0.99946,0.0,0.11074]
[1779085402450,50.58,76768.85,0.0,-0.99946,0.0,0.11074]
[1779085402561,50.58,76768.85,0.0,-0.99946,0.0,0.11074]
[1779085402752,50.58,76769.4,0.0,-0.99946,0.0,0.11081]
[1779085402970,50.58,76769.4,0.0,-0.99946,0.0,0.11081]
[1779085403060,50.58,76769.4,0.0,-0.99946,0.0,0.11081]
[1779085404235,50.58,76763.51,0.0,-0.99946,0.0,0.11007]
[1779085405713,50.58,76763.51,0.0,-0.99946,0.0,0.11007]
[1779085405809,50.58,76763.51,0.0,-0.99946,0.0,0.11007]
[1779085405857,50.58,76760.15,0.0,-0.99946,0.0,0.10965]
[1779085405921,50.58,76760.15,0.0,-0.99946,0.0,0.10965]
[1779085406031,50.58,76760.15,0.0,-0.99946,0.0,0.10965]
[1779085407745,50.58,76760.32,0.0,-0.99946,0.0,0.10967]
[1779085407810,50.58,76760.32,0.0,-0.99946,0.0,0.10967]
[1779085407894,50.58,76760.16,0.0,-0.99946,0.0,0.10965]
[1779085408263,50.58,76756.1,0.0,-0.99947,0.0,0.10915]
[1779085409042,50.58,76756.1,0.0,-0.99947,0.0,0.10915]
[1779085409057,50.58,76756.1,0.0,-0.99947,0.0,0.10915]
[1779085409270,50.58,76753.84,0.0,-0.99947,0.0,0.10887]
[1779085410277,50.58,76759.67,0.0,-0.99946,0.0,0.10959]
[1779085411735,50.58,76759.67,0.0,-0.99946,0.0,0.10959]
[1779085411809,50.58,76759.67,0.0,-0.99946,0.0,0.10959]
[1779085411830,50.58,76762.06,0.0,-0.99946,0.0,0.10967]
[1779085413023,50.58,76760.52,0.0,-0.99946,0.0,0.10948]
[1779085413063,50.58,76760.52,0.0,-0.99946,0.0,0.10948]
[1779085413298,50.58,76761.91,0.0,-0.99946,0.0,0.10965]
[1779085418333,50.58,76762.37,0.0,-0.99946,0.0,0.10971]
[1779085421692,50.58,76761.66,0.0,-0.99946,0.0,0.10962]
[1779085421810,50.58,76761.66,0.0,-0.99946,0.0,0.10962]
[1779085421836,50.58,76756.92,0.0,-0.99947,0.0,0.10904]
[1779085422379,50.58,76756.92,0.0,-0.99947,0.0,0.10904]
[1779085422562,50.58,76756.92,0.0,-0.99947,0.0,0.10904]
[1779085428405,50.58,76758.45,0.0,-0.99947,0.0,0.10923]
[1779085429732,50.58,76758.45,0.0,-0.99947,0.0,0.10923]
[1779085429808,50.58,76758.45,0.0,-0.99947,0.0,0.10923]
[1779085429895,50.58,76758.82,0.0,-0.99947,0.0,0.10927]
[1779085430377,50.58,76758.82,0.0,-0.99947,0.0,0.10927]
[1779085430562,50.58,76758.82,0.0,-0.99947,0.0,0.10927]
[1779085435454,50.58,76760.52,0.0,-0.99946,0.0,0.10948]
[1779085436559,50.58,76760.52,0.0,-0.99946,0.0,0.10948]
[1779085436807,50.58,76760.52,0.0,-0.99946,0.0,0.10948]
[1779085436829,50.58,76764.29,0.0,-0.99946,0.0,0.10995]
[1779085437445,50.58,76764.29,0.0,-0.99946,0.0,0.10995]
[1779085437560,50.58,76764.29,0.0,-0.99946,0.0,0.10995]
[1779085439486,50.58,76768.01,0.0,-0.99946,0.0,0.11041]
[1779085440312,50.58,76768.01,0.0,-0.99946,0.0,0.11041]
[1779085440562,50.58,76768.01,0.0,-0.99946,0.0,0.11041]
[1779085440632,50.58,76768.01,0.0,-0.99946,0.0,0.11041]
[1779085440809,50.58,76768.01,0.0,-0.99946,0.0,0.11041]
[1779085440910,50.58,76770.53,0.0,-0.99946,0.0,0.11073]
[1779085441500,50.58,76773.32,0.0,-0.99946,0.0,0.11108]
[1779085442507,50.58,76775.07,0.0,-0.99945,0.0,0.1113]
[1779085443514,50.58,76778.32,0.0,-0.99945,0.0,0.11171]
[1779085444724,50.58,76778.32,0.0,-0.99945,0.0,0.11171]
[1779085444807,50.58,76778.32,0.0,-0.99945,0.0,0.11171]
[1779085444909,50.58,76779.12,0.0,-0.99945,0.0,0.11181]
[1779085446152,50.58,76780.53,0.0,-0.99945,0.0,0.11199]
[1779085446308,50.58,76780.53,0.0,-0.99945,0.0,0.11199]
[1779085448549,50.58,76778.46,0.0,-0.99945,0.0,0.11173]
[1779085453856,50.58,76779.54,0.0,-0.99945,0.0,0.11186]
[1779085454058,50.58,76780.25,0.0,-0.99945,0.0,0.11195]
[1779085454331,50.58,76780.25,0.0,-0.99945,0.0,0.11195]
[1779085454560,50.58,76780.25,0.0,-0.99945,0.0,0.11195]
[1779085454597,50.58,76780.02,0.0,-0.99945,0.0,0.11192]
[1779085457618,50.58,76777.62,0.0,-0.99945,0.0,0.11162]
[1779085459251,50.58,76777.65,0.0,-0.99945,0.0,0.11162]
[1779085459309,50.58,76777.65,0.0,-0.99945,0.0,0.11162]
[1779085459672,50.58,76777.65,0.0,-0.99945,0.0,0.11162]
[1779085459810,50.58,76777.65,0.0,-0.99945,0.0,0.11162]
[1779085459911,50.58,76776.59,0.0,-0.99945,0.0,0.11149]
[1779085465583,50.58,76776.21,0.0,-0.99945,0.0,0.11144]
[1779085465809,50.58,76776.21,0.0,-0.99945,0.0,0.11144]
[1779085465848,50.58,76770.94,0.0,-0.99946,0.0,0.11078]
[1779085466602,50.58,76770.94,0.0,-0.99946,0.0,0.11078]
[1779085466809,50.58,76770.94,0.0,-0.99946,0.0,0.11078]
[1779085466858,50.58,76768.47,0.0,-0.99946,0.0,0.11047]
[1779085468695,50.58,76769.92,0.0,-0.99946,0.0,0.11065]
[1779085469265,50.58,76769.92,0.0,-0.99946,0.0,0.11065]
[1779085469309,50.58,76769.92,0.0,-0.99946,0.0,0.11065]
[1779085473208,50.58,76769.72,0.0,-0.99946,0.0,0.11041]
[1779085473308,50.58,76769.72,0.0,-0.99946,0.0,0.11041]
[1779085473730,50.58,76771.18,0.0,-0.99946,0.0,0.11059]
[1779085474003,50.58,76771.18,0.0,-0.99946,0.0,0.11059]
[1779085474059,50.58,76771.18,0.0,-0.99946,0.0,0.11059]
[1779085479773,50.58,76770.78,0.0,-0.99946,0.0,0.11054]
[1779085482793,50.58,76766.61,0.0,-0.99946,0.0,0.11002]
[1779085483084,50.58,76766.61,0.0,-0.99946,0.0,0.11002]
[1779085483308,50.58,76766.61,0.0,-0.99946,0.0,0.11002]
[1779085485808,50.58,76765.49,0.0,-0.99946,0.0,0.10988]
[1779085485814,50.58,76767.15,0.0,-0.99946,0.0,0.11009]
[1779085487258,50.58,76768.32,0.0,-0.99946,0.0,0.11023]
[1779085487309,50.58,76768.32,0.0,-0.99946,0.0,0.11023]
[1779085492863,50.58,76770.94,0.0,-0.99946,0.0,0.11056]
[1779085495884,50.58,76753.4,0.0,-0.99947,0.0,0.10839]
[1779085496893,50.58,76744.11,0.0,-0.99948,0.0,0.10725]
[1779085497751,50.58,76744.11,0.0,-0.99948,0.0,0.10725]
[1779085497899,50.58,76744.14,0.0,-0.99948,0.0,0.10725]
[1779085498535,50.58,76744.14,0.0,-0.99948,0.0,0.10725]
[1779085498906,50.58,76743.6,0.0,-0.99948,0.0,0.10719]
[1779085499166,50.58,76743.6,0.0,-0.99948,0.0,0.10719]
[1779085501941,50.58,76734.72,0.0,-0.99948,0.0,0.10611]
[1779085502951,50.58,76746.53,0.0,-0.99947,0.0,0.10755]
[1779085503958,50.58,76750.46,0.0,-0.99947,0.0,0.10803]
[1779085504965,50.58,76747.55,0.0,-0.99947,0.0,0.10767]
[1779085506979,50.58,76753.68,0.0,-0.99947,0.0,0.10842]
[1779085507395,50.58,76753.68,0.0,-0.99947,0.0,0.10842]
[1779085507564,50.58,76753.68,0.0,-0.99947,0.0,0.10842]
[1779085507986,50.58,76757.15,0.0,-0.99947,0.0,0.10885]
[1779085509234,50.58,76756.62,0.0,-0.99947,0.0,0.10878]
[1779085509313,50.58,76756.62,0.0,-0.99947,0.0,0.10878]
[1779085510000,50.58,76757.51,0.0,-0.99947,0.0,0.10889]
[1779085512258,50.58,76758.53,0.0,-0.99947,0.0,0.10902]
[1779085512309,50.58,76758.53,0.0,-0.99947,0.0,0.10902]
[1779085514426,50.58,76757.8,0.0,-0.99947,0.0,0.10893]
[1779085514566,50.58,76757.8,0.0,-0.99947,0.0,0.10893]
[1779085514667,50.58,76760.89,0.0,-0.99946,0.0,0.10931]
[1779085519098,50.58,76764.38,0.0,-0.99946,0.0,0.10974]
[1779085520202,50.58,76764.38,0.0,-0.99946,0.0,0.10974]
[1779085520309,50.58,76764.38,0.0,-0.99946,0.0,0.10974]
[1779085520973,50.58,76764.38,0.0,-0.99946,0.0,0.10974]
[1779085521020,50.58,76764.4,0.0,-0.99946,0.0,0.10975]
[1779085521069,50.58,76764.4,0.0,-0.99946,0.0,0.10975]
[1779085526492,50.58,76762.05,0.0,-0.99946,0.0,0.10945]
[1779085526560,50.58,76762.05,0.0,-0.99946,0.0,0.10945]
[1779085526661,50.58,76753.79,0.0,-0.99947,0.0,0.10843]
[1779085527155,50.58,76747.57,0.0,-0.99947,0.0,0.10767]
[1779085528161,50.58,76746.42,0.0,-0.99947,0.0,0.10753]
[1779085529455,50.58,76746.42,0.0,-0.99947,0.0,0.10753]
[1779085529560,50.58,76746.42,0.0,-0.99947,0.0,0.10753]
[1779085529601,50.58,76745.17,0.0,-0.99947,0.0,0.10738]
[1779085532098,50.58,76745.06,0.0,-0.99948,0.0,0.10715]
[1779085532309,50.58,76745.06,0.0,-0.99948,0.0,0.10715]
[1779085532386,50.58,76745.07,0.0,-0.99948,0.0,0.10715]
[1779085535626,50.58,76745.55,0.0,-0.99948,0.0,0.10721]
[1779085535681,50.58,76745.55,0.0,-0.99948,0.0,0.10721]
[1779085537224,50.58,76741.7,0.0,-0.99948,0.0,0.10674]
[1779085540509,50.58,76740.91,0.0,-0.99948,0.0,0.10665]
[1779085540561,50.58,76740.91,0.0,-0.99948,0.0,0.10665]
[1779085540583,50.58,76734.94,0.0,-0.99948,0.0,0.10593]
[1779085542258,50.58,76733.38,0.0,-0.99948,0.0,0.10574]
[1779085542309,50.58,76733.38,0.0,-0.99948,0.0,0.10574]
[1779085542410,50.58,76736.35,0.0,-0.99948,0.0,0.1061]
[1779085544996,50.58,76736.91,0.0,-0.99948,0.0,0.10616]
[1779085545059,50.58,76737.76,0.0,-0.99948,0.0,0.10627]
[1779085550377,50.58,76738.84,0.0,-0.99948,0.0,0.1064]
[1779085550559,50.58,76738.84,0.0,-0.99948,0.0,0.1064]
[1779085550885,50.58,76738.84,0.0,-0.99948,0.0,0.1064]
[1779085551060,50.58,76738.6,0.0,-0.99948,0.0,0.10637]
[1779085552329,50.58,76732.8,0.0,-0.99948,0.0,0.10567]
[1779085554444,50.58,76730.81,0.0,-0.99948,0.0,0.10543]
[1779085554563,50.58,76730.81,0.0,-0.99948,0.0,0.10543]
[1779085556357,50.58,76727.98,0.0,-0.99949,0.0,0.10509]
[1779085558903,50.58,76726.45,0.0,-0.99949,0.0,0.10491]
[1779085559058,50.58,76726.45,0.0,-0.99949,0.0,0.10491]
[1779085559005,50.58,76726.25,0.0,-0.99949,0.0,0.10489]
[1779085564006,50.58,76724.08,0.0,-0.99949,0.0,0.10463]
[1779085564061,50.58,76724.08,0.0,-0.99949,0.0,0.10463]
[1779085564044,50.58,76719.47,0.0,-0.99949,0.0,0.10408]
[1779085566427,50.58,76716.43,0.0,-0.99949,0.0,0.10372]
[1779085569368,50.58,76715.09,0.0,-0.99949,0.0,0.10356]
[1779085569559,50.58,76715.09,0.0,-0.99949,0.0,0.10356]
[1779085569660,50.58,76715.05,0.0,-0.99949,0.0,0.10356]
[1779085571577,50.58,76715.12,0.0,-0.99949,0.0,0.10356]
[1779085571809,50.58,76715.12,0.0,-0.99949,0.0,0.10356]
[1779085577504,50.58,76715.57,0.0,-0.99949,0.0,0.10362]
[1779085579652,50.58,76715.57,0.0,-0.99949,0.0,0.10362]
[1779085579814,50.58,76715.57,0.0,-0.99949,0.0,0.10362]
[1779085580959,50.58,76715.09,0.0,-0.99949,0.0,0.10356]
[1779085581058,50.58,76715.09,0.0,-0.99949,0.0,0.10356]
[1779085581006,50.58,76714.18,0.0,-0.9995,0.0,0.10345]
[1779085583546,50.58,76706.72,0.0,-0.9995,0.0,0.10258]
[1779085584553,50.58,76703.2,0.0,-0.9995,0.0,0.10217]
[1779085585560,50.58,76700.75,0.0,-0.9995,0.0,0.10188]
[1779085587656,50.58,76704.06,0.0,-0.9995,0.0,0.10227]
[1779085588653,50.58,76704.06,0.0,-0.9995,0.0,0.10227]
[1779085588808,50.58,76704.06,0.0,-0.9995,0.0,0.10227]
[1779085588909,50.58,76708.19,0.0,-0.9995,0.0,0.10275]
[1779085590595,50.58,76710.99,0.0,-0.9995,0.0,0.10308]
[1779085595630,50.58,76718.14,0.0,-0.99949,0.0,0.10371]
[1779085596829,50.58,76724.66,0.0,-0.99949,0.0,0.10449]
[1779085598059,50.58,76724.66,0.0,-0.99949,0.0,0.10449]
[1779085597900,50.58,76728.54,0.0,-0.99949,0.0,0.10495]
[1779085598651,50.58,76724.71,0.0,-0.99949,0.0,0.10449]
[1779085599658,50.58,76717.06,0.0,-0.99949,0.0,0.10359]
[1779085600489,50.58,76717.06,0.0,-0.99949,0.0,0.10359]
[1779085600560,50.58,76717.06,0.0,-0.99949,0.0,0.10359]
[1779085600869,50.58,76717.06,0.0,-0.99949,0.0,0.10359]
[1779085601060,50.58,76717.06,0.0,-0.99949,0.0,0.10359]
[1779085601090,50.58,76713.38,0.0,-0.9995,0.0,0.10315]
[1779085603527,50.58,76712.33,0.0,-0.9995,0.0,0.10303]
[1779085603561,50.58,76712.33,0.0,-0.9995,0.0,0.10303]
[1779085603618,50.58,76712.33,0.0,-0.9995,0.0,0.10303]
[1779085603808,50.58,76712.33,0.0,-0.9995,0.0,0.10303]
[1779085603909,50.58,76711.01,0.0,-0.9995,0.0,0.10287]
[1779085606707,50.58,76708.66,0.0,-0.9995,0.0,0.1026]
[1779085607338,50.58,76708.66,0.0,-0.9995,0.0,0.1026]
[1779085607399,50.58,76708.66,0.0,-0.9995,0.0,0.1026]
[1779085607560,50.58,76708.66,0.0,-0.9995,0.0,0.1026]
[1779085607714,50.58,76707.61,0.0,-0.9995,0.0,0.10248]
[1779085612749,50.58,76707.4,0.0,-0.9995,0.0,0.10245]
[1779085617785,50.58,76702.69,0.0,-0.9995,0.0,0.1019]
[1779085618792,50.58,76700.08,0.0,-0.9995,0.0,0.1016]
[1779085619137,50.58,76700.08,0.0,-0.9995,0.0,0.1016]
[1779085619314,50.58,76700.08,0.0,-0.9995,0.0,0.1016]
[1779085619479,50.58,76700.08,0.0,-0.9995,0.0,0.1016]
[1779085619564,50.58,76700.08,0.0,-0.9995,0.0,0.1016]
[1779085619799,50.58,76697.86,0.0,-0.99951,0.0,0.10134]
[1779085620806,50.58,76695.58,0.0,-0.99951,0.0,0.10108]
[1779085621813,50.58,76692.3,0.0,-0.99951,0.0,0.1007]
[1779085623025,50.58,76692.3,0.0,-0.99951,0.0,0.1007]
[1779085623058,50.58,76692.3,0.0,-0.99951,0.0,0.1007]
[1779085623126,50.58,76690.42,0.0,-0.99951,0.0,0.10048]
[1779085623212,50.58,76690.42,0.0,-0.99951,0.0,0.10048]
[1779085623311,50.58,76690.42,0.0,-0.99951,0.0,0.10048]
[1779085628862,50.58,76690.35,0.0,-0.99951,0.0,0.10048]
[1779085633897,50.58,76693.92,0.0,-0.99951,0.0,0.10089]
[1779085636195,50.58,76695.83,0.0,-0.99951,0.0,0.10111]
[1779085636308,50.58,76695.83,0.0,-0.99951,0.0,0.10111]
[1779085636401,50.58,76695.83,0.0,-0.99951,0.0,0.10111]
[1779085636561,50.58,76695.83,0.0,-0.99951,0.0,0.10111]
[1779085636918,50.58,76695.19,0.0,-0.99951,0.0,0.10103]
[1779085641953,50.58,76695.85,0.0,-0.99951,0.0,0.10111]
[1779085642648,50.58,76695.85,0.0,-0.99951,0.0,0.10111]
[1779085642773,50.58,76695.85,0.0,-0.99951,0.0,0.10111]
[1779085642810,50.58,76695.85,0.0,-0.99951,0.0,0.10111]
[1779085642960,50.58,76696.83,0.0,-0.99951,0.0,0.10122]
[1779085647995,50.58,76699.59,0.0,-0.99951,0.0,0.10154]
[1779085648311,50.58,76699.59,0.0,-0.99951,0.0,0.10154]
[1779085648479,50.58,76699.59,0.0,-0.99951,0.0,0.10154]
[1779085648562,50.58,76699.59,0.0,-0.99951,0.0,0.10154]
[1779085649002,50.58,76701.71,0.0,-0.9995,0.0,0.10179]
[1779085651016,50.58,76705.67,0.0,-0.9995,0.0,0.10204]
[1779085651822,50.58,76705.67,0.0,-0.9995,0.0,0.10204]
[1779085651894,50.58,76705.67,0.0,-0.9995,0.0,0.10204]
[1779085652060,50.58,76705.67,0.0,-0.9995,0.0,0.10204]
[1779085652023,50.58,76708.58,0.0,-0.9995,0.0,0.10238]
[1779085657058,50.58,76708.89,0.0,-0.9995,0.0,0.10242]
[1779085658576,50.58,76709.55,0.0,-0.9995,0.0,0.1025]
[1779085658730,50.58,76709.55,0.0,-0.9995,0.0,0.1025]
[1779085658809,50.58,76709.55,0.0,-0.9995,0.0,0.1025]
[1779085659074,50.58,76709.71,0.0,-0.9995,0.0,0.10252]
[1779085664109,50.58,76711.14,0.0,-0.9995,0.0,0.10268]
[1779085669144,50.58,76711.09,0.0,-0.9995,0.0,0.10268]
[1779085673794,50.58,76711.58,0.0,-0.9995,0.0,0.10273]
[1779085673812,50.58,76711.58,0.0,-0.9995,0.0,0.10273]
[1779085673931,50.58,76711.58,0.0,-0.9995,0.0,0.10273]
[1779085674060,50.58,76711.58,0.0,-0.9995,0.0,0.10273]
[1779085674179,50.58,76711.7,0.0,-0.9995,0.0,0.10275]
[1779085679218,50.58,76711.52,0.0,-0.9995,0.0,0.10273]
[1779085685157,50.58,76713.54,0.0,-0.9995,0.0,0.10296]
[1779085685309,50.58,76712.11,0.0,-0.9995,0.0,0.1028]
[1779085685380,50.58,76712.11,0.0,-0.9995,0.0,0.1028]
[1779085685563,50.58,76712.11,0.0,-0.9995,0.0,0.1028]
[1779085685664,50.58,76709.62,0.0,-0.9995,0.0,0.1025]
[1779085691308,50.58,76710.14,0.0,-0.9995,0.0,0.10257]
[1779085694920,50.58,76710.45,0.0,-0.9995,0.0,0.1026]
[1779085695044,50.58,76710.45,0.0,-0.9995,0.0,0.1026]
[1779085695060,50.58,76710.45,0.0,-0.9995,0.0,0.1026]
[1779085695145,50.58,76711.33,0.0,-0.9995,0.0,0.1027]
[1779085700371,50.58,76711.59,0.0,-0.9995,0.0,0.10274]
[1779085703768,50.58,76711.1,0.0,-0.9995,0.0,0.10268]
[1779085703808,50.58,76711.1,0.0,-0.9995,0.0,0.10268]
[1779085703834,50.58,76711.1,0.0,-0.9995,0.0,0.10268]
[1779085704060,50.58,76711.1,0.0,-0.9995,0.0,0.10268]
[1779085704161,50.58,76712.04,0.0,-0.9995,0.0,0.10279]
[1779085708223,50.58,76711.36,0.0,-0.9995,0.0,0.10271]
[1779085708270,50.58,76711.36,0.0,-0.9995,0.0,0.10271]
[1779085708309,50.58,76711.36,0.0,-0.9995,0.0,0.10271]
[1779085708427,50.58,76710.19,0.0,-0.9995,0.0,0.10257]
[1779085712148,50.58,76708.55,0.0,-0.9995,0.0,0.10238]
[1779085712152,50.58,76708.55,0.0,-0.9995,0.0,0.10238]
[1779085712162,50.58,76708.53,0.0,-0.9995,0.0,0.10217]
[1779085712310,50.58,76708.53,0.0,-0.9995,0.0,0.10217]
[1779085715476,50.58,76712.78,0.0,-0.9995,0.0,0.10267]
[1779085720511,50.58,76713.71,0.0,-0.9995,0.0,0.10278]
[1779085726553,50.58,76713.43,0.0,-0.9995,0.0,0.10274]
[1779085730458,50.58,76713.92,0.0,-0.9995,0.0,0.1028]
[1779085730514,50.58,76713.92,0.0,-0.9995,0.0,0.1028]
[1779085730570,50.58,76713.92,0.0,-0.9995,0.0,0.1028]
[1779085730581,50.58,76713.71,0.0,-0.9995,0.0,0.10278]
[1779085731588,50.58,76709.97,0.0,-0.9995,0.0,0.10234]
[1779085732595,50.58,76707.11,0.0,-0.9995,0.0,0.10201]
[1779085735463,50.58,76708.37,0.0,-0.9995,0.0,0.10215]
[1779085735562,50.58,76708.37,0.0,-0.9995,0.0,0.10215]
[1779085738638,50.58,76704.86,0.0,-0.9995,0.0,0.10174]
[1779085739644,50.58,76701.75,0.0,-0.99951,0.0,0.10138]
[1779085740651,50.58,76698.68,0.0,-0.99951,0.0,0.10103]
[1779085741328,50.58,76698.68,0.0,-0.99951,0.0,0.10103]
[1779085741490,50.58,76698.68,0.0,-0.99951,0.0,0.10103]
[1779085741565,50.58,76698.68,0.0,-0.99951,0.0,0.10103]
[1779085741659,50.58,76697.83,0.0,-0.99951,0.0,0.10093]
[1779085742665,50.58,76694.97,0.0,-0.99951,0.0,0.1006]
[1779085744925,50.58,76695.61,0.0,-0.99951,0.0,0.10067]
[1779085745061,50.58,76695.61,0.0,-0.99951,0.0,0.10067]
[1779085750146,50.58,76695.43,0.0,-0.99951,0.0,0.10065]
[1779085750159,50.58,76696.3,0.0,-0.99951,0.0,0.10075]
[1779085750272,50.58,76696.3,0.0,-0.99951,0.0,0.10075]
[1779085750308,50.58,76696.3,0.0,-0.99951,0.0,0.10075]
[1779085750721,50.58,76696.05,0.0,-0.99951,0.0,0.10073]
[1779085755756,50.58,76696.26,0.0,-0.99951,0.0,0.10075]
[1779085760791,50.58,76695.9,0.0,-0.99951,0.0,0.10071]
[1779085761798,50.58,76698.7,0.0,-0.99951,0.0,0.10103]
[1779085762805,50.58,76706.65,0.0,-0.9995,0.0,0.10195]
[1779085763499,50.58,76706.65,0.0,-0.9995,0.0,0.10195]
[1779085763560,50.58,76706.65,0.0,-0.9995,0.0,0.10195]
[1779085763620,50.58,76706.65,0.0,-0.9995,0.0,0.10195]
[1779085763814,50.58,76706.65,0.0,-0.9995,0.0,0.10195]
[1779085763915,50.58,76709.79,0.0,-0.9995,0.0,0.10232]
[1779085765827,50.58,76712.17,0.0,-0.9995,0.0,0.1026]
[1779085770862,50.58,76711.66,0.0,-0.9995,0.0,0.10254]
[1779085772671,50.58,76710.96,0.0,-0.9995,0.0,0.10225]
[1779085772809,50.58,76710.96,0.0,-0.9995,0.0,0.10225]
[1779085772822,50.58,76710.96,0.0,-0.9995,0.0,0.10225]
[1779085773060,50.58,76710.96,0.0,-0.9995,0.0,0.10225]
[1779085773161,50.58,76710.83,0.0,-0.9995,0.0,0.10223]
[1779085778918,50.58,76712.1,0.0,-0.9995,0.0,0.10238]
[1779085780882,50.58,76711.21,0.0,-0.9995,0.0,0.10228]
[1779085781058,50.58,76711.21,0.0,-0.9995,0.0,0.10228]
[1779085781085,50.58,76711.21,0.0,-0.9995,0.0,0.10228]
[1779085781105,50.58,76711.24,0.0,-0.9995,0.0,0.10228]
[1779085781310,50.58,76711.24,0.0,-0.9995,0.0,0.10228]
[1779085785179,50.58,76711.15,0.0,-0.9995,0.0,0.10227]
[1779085785278,50.58,76711.15,0.0,-0.9995,0.0,0.10227]
[1779085785236,50.58,76707.21,0.0,-0.9995,0.0,0.10181]
[1779085785309,50.58,76707.21,0.0,-0.9995,0.0,0.10181]
[1779085785967,50.58,76702.5,0.0,-0.99951,0.0,0.10127]
[1779085787114,50.58,76702.5,0.0,-0.99951,0.0,0.10127]
[1779085787199,50.58,76702.5,0.0,-0.99951,0.0,0.10127]
[1779085787282,50.58,76698.28,0.0,-0.99951,0.0,0.10078]
[1779085787313,50.58,76698.28,0.0,-0.99951,0.0,0.10078]
[1779085793016,50.58,76697.72,0.0,-0.99951,0.0,0.10071]
[1779085796355,50.58,76697.9,0.0,-0.99951,0.0,0.10074]
[1779085796533,50.58,76697.9,0.0,-0.99951,0.0,0.10074]
[1779085796562,50.58,76697.9,0.0,-0.99951,0.0,0.10074]
[1779085797044,50.58,76697.61,0.0,-0.99951,0.0,0.1007]
[1779085800068,50.58,76693.97,0.0,-0.99951,0.0,0.10028]
[1779085800451,50.58,76693.97,0.0,-0.99951,0.0,0.10028]
[1779085800568,50.58,76693.97,0.0,-0.99951,0.0,0.10028]
[1779085800582,50.58,76693.97,0.0,-0.99951,0.0,0.10028]
[1779085800813,50.58,76693.97,0.0,-0.99951,0.0,0.10028]
[1779085801073,50.58,76694.71,0.0,-0.99951,0.0,0.10037]
[1779085802837,50.58,76694.99,0.0,-0.99951,0.0,0.1004]
[1779085803058,50.58,76694.99,0.0,-0.99951,0.0,0.1004]
[1779085803087,50.58,76689.51,0.0,-0.99951,0.0,0.09977]
[1779085803399,50.58,76689.51,0.0,-0.99951,0.0,0.09977]
[1779085803562,50.58,76689.51,0.0,-0.99951,0.0,0.09977]
[1779085804094,50.58,76686.46,0.0,-0.99952,0.0,0.09943]
[1779085808122,50.58,76676.26,0.0,-0.99952,0.0,0.09827]
[1779085809129,50.58,76670.98,0.0,-0.99952,0.0,0.09768]
[1779085810141,50.58,76673.66,0.0,-0.99952,0.0,0.09798]
[1779085812156,50.58,76676.01,0.0,-0.99952,0.0,0.09824]
[1779085812763,50.58,76676.01,0.0,-0.99952,0.0,0.09824]
[1779085812809,50.58,76676.01,0.0,-0.99952,0.0,0.09824]
[1779085813162,50.58,76672.05,0.0,-0.99952,0.0,0.0978]
[1779085814169,50.58,76662.03,0.0,-0.99953,0.0,0.09668]
[1779085815178,50.58,76661.76,0.0,-0.99953,0.0,0.09665]
[1779085816457,50.58,76661.16,0.0,-0.99953,0.0,0.09658]
[1779085816564,50.58,76661.16,0.0,-0.99953,0.0,0.09658]
[1779085821223,50.58,76667.62,0.0,-0.99953,0.0,0.0973]
[1779085822230,50.58,76671.3,0.0,-0.99952,0.0,0.09771]
[1779085824244,50.58,76674.92,0.0,-0.99952,0.0,0.09812]
[1779085825251,50.58,76677.36,0.0,-0.99952,0.0,0.09839]
[1779085826704,50.58,76677.91,0.0,-0.99952,0.0,0.09846]
[1779085826808,50.58,76677.91,0.0,-0.99952,0.0,0.09846]
[1779085826921,50.58,76677.91,0.0,-0.99952,0.0,0.09846]
[1779085827065,50.58,76677.91,0.0,-0.99952,0.0,0.09846]
[1779085827265,50.58,76674.87,0.0,-0.99952,0.0,0.09811]
[1779085829279,50.58,76672.35,0.0,-0.99952,0.0,0.09783]
[1779085830595,50.58,76671.17,0.0,-0.99952,0.0,0.0977]
[1779085830813,50.58,76671.17,0.0,-0.99952,0.0,0.0977]
[1779085831630,50.58,76670.13,0.0,-0.99953,0.0,0.09738]
[1779085831808,50.58,76670.13,0.0,-0.99953,0.0,0.09738]
[1779085832300,50.58,76664.05,0.0,-0.99953,0.0,0.09671]
[1779085833013,50.58,76664.05,0.0,-0.99953,0.0,0.09671]
[1779085833060,50.58,76664.05,0.0,-0.99953,0.0,0.09671]
[1779085833307,50.58,76660.29,0.0,-0.99953,0.0,0.09629]
[1779085834314,50.58,76657.01,0.0,-0.99953,0.0,0.09593]
[1779085835321,50.58,76654.44,0.0,-0.99954,0.0,0.09565]
[1779085836060,50.58,76654.44,0.0,-0.99954,0.0,0.09565]
[1779085837335,50.58,76656.44,0.0,-0.99953,0.0,0.09587]
[1779085838342,50.58,76659.57,0.0,-0.99953,0.0,0.09621]
[1779085838427,50.58,76659.57,0.0,-0.99953,0.0,0.09621]
[1779085838561,50.58,76659.57,0.0,-0.99953,0.0,0.09621]
[1779085838595,50.58,76659.57,0.0,-0.99953,0.0,0.09621]
[1779085838812,50.58,76659.57,0.0,-0.99953,0.0,0.09621]
[1779085839349,50.58,76658.75,0.0,-0.99953,0.0,0.09612]
[1779085840631,50.58,76659.47,0.0,-0.99953,0.0,0.0962]
[1779085840812,50.58,76659.47,0.0,-0.99953,0.0,0.0962]
[1779085841363,50.58,76661.75,0.0,-0.99953,0.0,0.09645]
[1779085842366,50.58,76661.75,0.0,-0.99953,0.0,0.09645]
[1779085842563,50.58,76661.75,0.0,-0.99953,0.0,0.09645]
[1779085842644,50.58,76660.96,0.0,-0.99953,0.0,0.09636]
[1779085844270,50.58,76660.96,0.0,-0.99953,0.0,0.09636]
[1779085844309,50.58,76660.96,0.0,-0.99953,0.0,0.09636]
[1779085850288,50.58,76662.38,0.0,-0.99953,0.0,0.09652]
[1779085850313,50.58,76662.38,0.0,-0.99953,0.0,0.09652]
[1779085852730,50.58,76661.98,0.0,-0.99953,0.0,0.09648]
[1779085852809,50.58,76661.98,0.0,-0.99953,0.0,0.09648]
[1779085852817,50.58,76662.09,0.0,-0.99953,0.0,0.09649]
[1779085855274,50.58,76661.28,0.0,-0.99953,0.0,0.0964]
[1779085855309,50.58,76661.28,0.0,-0.99953,0.0,0.0964]
[1779085855462,50.58,76655.03,0.0,-0.99954,0.0,0.09571]
[1779085857001,50.58,76655.03,0.0,-0.99954,0.0,0.09571]
[1779085857059,50.58,76655.03,0.0,-0.99954,0.0,0.09571]
[1779085857093,50.58,76650.56,0.0,-0.99954,0.0,0.09522]
[1779085857804,50.58,76652.69,0.0,-0.99954,0.0,0.09545]
[1779085858973,50.58,76652.69,0.0,-0.99954,0.0,0.09545]
[1779085859058,50.58,76652.69,0.0,-0.99954,0.0,0.09545]
[1779085859074,50.58,76653.43,0.0,-0.99954,0.0,0.09553]
[1779085861852,50.58,76652.61,0.0,-0.99954,0.0,0.09544]
[1779085862060,50.58,76652.61,0.0,-0.99954,0.0,0.09544]
[1779085863518,50.58,76649.22,0.0,-0.99954,0.0,0.09507]
[1779085868553,50.58,76648.02,0.0,-0.99954,0.0,0.09494]
[1779085869560,50.58,76640.3,0.0,-0.99954,0.0,0.0941]
[1779085870568,50.58,76631.93,0.0,-0.99955,0.0,0.0932]
[1779085871577,50.58,76624.01,0.0,-0.99955,0.0,0.09235]
[1779085872583,50.58,76625.1,0.0,-0.99955,0.0,0.09247]
[1779085873849,50.58,76629.07,0.0,-0.99955,0.0,0.09289]
[1779085874596,50.58,76631.11,0.0,-0.99955,0.0,0.09311]
[1779085876315,50.58,76631.11,0.0,-0.99955,0.0,0.09311]
[1779085875603,50.58,76633.14,0.0,-0.99955,0.0,0.09333]
[1779085876549,50.58,76633.14,0.0,-0.99955,0.0,0.09333]
[1779085876568,50.58,76633.14,0.0,-0.99955,0.0,0.09333]
[1779085876610,50.58,76634.75,0.0,-0.99955,0.0,0.0935]
[1779085877617,50.58,76639.11,0.0,-0.99954,0.0,0.09397]
[1779085879090,50.58,76639.11,0.0,-0.99954,0.0,0.09397]
[1779085879308,50.58,76639.11,0.0,-0.99954,0.0,0.09397]
[1779085879294,50.58,76643.84,0.0,-0.99954,0.0,0.09449]
[1779085879411,50.58,76643.84,0.0,-0.99954,0.0,0.09449]
[1779085879562,50.58,76643.84,0.0,-0.99954,0.0,0.09449]
[1779085879631,50.58,76646.89,0.0,-0.99954,0.0,0.09482]
[1779085880638,50.58,76649.5,0.0,-0.99954,0.0,0.0951]
[1779085881645,50.58,76653.06,0.0,-0.99954,0.0,0.09549]
[1779085883738,50.58,76653.38,0.0,-0.99954,0.0,0.09553]
[1779085883810,50.58,76653.38,0.0,-0.99954,0.0,0.09553]
[1779085883960,50.58,76653.38,0.0,-0.99954,0.0,0.09553]
[1779085884060,50.58,76653.38,0.0,-0.99954,0.0,0.09553]
[1779085884061,50.58,76655.35,0.0,-0.99953,0.0,0.09575]
[1779085889705,50.58,76653.85,0.0,-0.99954,0.0,0.09558]
[1779085892878,50.58,76654.69,0.0,-0.99954,0.0,0.09548]
[1779085893061,50.58,76654.69,0.0,-0.99954,0.0,0.09548]
[1779085893322,50.58,76654.69,0.0,-0.99954,0.0,0.09548]
[1779085893411,50.58,76657.32,0.0,-0.99953,0.0,0.09577]
[1779085893563,50.58,76657.32,0.0,-0.99953,0.0,0.09577]
[1779085898768,50.58,76658.42,0.0,-0.99953,0.0,0.09589]
[1779085899576,50.58,76658.42,0.0,-0.99953,0.0,0.09589]
[1779085899812,50.58,76658.42,0.0,-0.99953,0.0,0.09589]
[1779085901681,50.58,76658.39,0.0,-0.99953,0.0,0.09589]
[1779085901810,50.58,76658.39,0.0,-0.99953,0.0,0.09589]
[1779085901829,50.58,76661.92,0.0,-0.99953,0.0,0.09628]
[1779085902785,50.58,76661.92,0.0,-0.99953,0.0,0.09628]
[1779085902810,50.58,76661.92,0.0,-0.99953,0.0,0.09628]
[1779085902886,50.58,76666.38,0.0,-0.99953,0.0,0.09677]
[1779085903803,50.58,76667.96,0.0,-0.99953,0.0,0.09695]
[1779085905622,50.58,76667.98,0.0,-0.99953,0.0,0.09695]
[1779085905809,50.58,76667.98,0.0,-0.99953,0.0,0.09695]
[1779085905933,50.58,76667.98,0.0,-0.99953,0.0,0.09695]
[1779085906061,50.58,76667.98,0.0,-0.99953,0.0,0.09695]
[1779085906099,50.58,76667.0,0.0,-0.99953,0.0,0.09684]
[1779085910852,50.58,76668.32,0.0,-0.99953,0.0,0.09699]
[1779085912634,50.58,76668.48,0.0,-0.99953,0.0,0.097]
[1779085912810,50.58,76668.48,0.0,-0.99953,0.0,0.097]
[1779085912866,50.58,76672.9,0.0,-0.99953,0.0,0.0975]
[1779085913873,50.58,76674.2,0.0,-0.99953,0.0,0.09764]
[1779085915810,50.58,76674.31,0.0,-0.99952,0.0,0.09765]
[1779085915887,50.58,76670.88,0.0,-0.99953,0.0,0.09727]
[1779085916894,50.58,76668.53,0.0,-0.99953,0.0,0.09701]
[1779085918013,50.58,76668.53,0.0,-0.99953,0.0,0.09701]
[1779085918058,50.58,76668.53,0.0,-0.99953,0.0,0.09701]
[1779085919808,50.58,76669.75,0.0,-0.99953,0.0,0.09714]
[1779085919915,50.58,76673.12,0.0,-0.99953,0.0,0.09752]
[1779085924192,50.58,76672.63,0.0,-0.99953,0.0,0.09747]
[1779085924309,50.58,76672.63,0.0,-0.99953,0.0,0.09747]
[1779085928978,50.58,76676.34,0.0,-0.99952,0.0,0.09788]
[1779085932000,50.58,76678.99,0.0,-0.99952,0.0,0.09818]
[1779085933047,50.58,76678.99,0.0,-0.99952,0.0,0.09818]
[1779085933071,50.58,76678.99,0.0,-0.99952,0.0,0.09818]
[1779085934079,50.58,76678.02,0.0,-0.99952,0.0,0.09807]
[1779085934310,50.58,76678.02,0.0,-0.99952,0.0,0.09807]
[1779085934347,50.58,76678.6,0.0,-0.99952,0.0,0.09814]
[1779085937102,50.58,76678.27,0.0,-0.99952,0.0,0.0981]
[1779085937309,50.58,76678.27,0.0,-0.99952,0.0,0.0981]
[1779085939550,50.58,76679.3,0.0,-0.99952,0.0,0.09821]
[1779085939560,50.58,76679.3,0.0,-0.99952,0.0,0.09821]
[1779085940056,50.58,76677.55,0.0,-0.99952,0.0,0.09802]
[1779085943439,50.58,76676.28,0.0,-0.99952,0.0,0.09788]
[1779085943565,50.58,76676.25,0.0,-0.99952,0.0,0.09787]
[1779085946768,50.58,76675.33,0.0,-0.99952,0.0,0.09777]
[1779085946813,50.58,76675.33,0.0,-0.99952,0.0,0.09777]
[1779085947105,50.58,76676.22,0.0,-0.99952,0.0,0.09787]
[1779085947593,50.58,76676.22,0.0,-0.99952,0.0,0.09787]
[1779085947619,50.58,76676.22,0.0,-0.99952,0.0,0.09787]
[1779085948112,50.58,76680.49,0.0,-0.99952,0.0,0.09835]
[1779085950127,50.58,76683.5,0.0,-0.99952,0.0,0.09869]
[1779085952279,50.58,76683.02,0.0,-0.99952,0.0,0.09843]
[1779085952308,50.58,76683.02,0.0,-0.99952,0.0,0.09843]
[1779085952333,50.58,76684.11,0.0,-0.99952,0.0,0.09856]
[1779085954178,50.58,76686.27,0.0,-0.99952,0.0,0.0988]
[1779085954309,50.58,76686.27,0.0,-0.99952,0.0,0.0988]
[1779085960455,50.58,76684.1,0.0,-0.99952,0.0,0.09856]
[1779085960559,50.58,76682.15,0.0,-0.99952,0.0,0.09834]
[1779085961204,50.58,76682.14,0.0,-0.99952,0.0,0.09834]
[1779085963220,50.58,76685.23,0.0,-0.99952,0.0,0.09868]
[1779085964227,50.58,76689.22,0.0,-0.99952,0.0,0.09914]
[1779085965809,50.58,76691.13,0.0,-0.99952,0.0,0.09935]
[1779085965931,50.58,76691.13,0.0,-0.99952,0.0,0.09935]
[1779085966058,50.58,76691.13,0.0,-0.99952,0.0,0.09935]
[1779085966242,50.58,76690.64,0.0,-0.99952,0.0,0.0993]
[1779085968256,50.58,76703.58,0.0,-0.99951,0.0,0.10078]
[1779085969263,50.58,76707.43,0.0,-0.99951,0.0,0.10122]
[1779085970270,50.58,76702.2,0.0,-0.99951,0.0,0.10062]
[1779085971277,50.58,76699.8,0.0,-0.99951,0.0,0.10034]
[1779085971961,50.58,76699.8,0.0,-0.99951,0.0,0.10034]
[1779085972062,50.58,76699.8,0.0,-0.99951,0.0,0.10034]
[1779085977319,50.58,76701.62,0.0,-0.99951,0.0,0.10055]
[1779085978477,50.58,76701.62,0.0,-0.99951,0.0,0.10055]
[1779085978326,50.58,76704.37,0.0,-0.99951,0.0,0.10087]
[1779085978562,50.58,76704.37,0.0,-0.99951,0.0,0.10087]
[1779085979221,50.58,76704.37,0.0,-0.99951,0.0,0.10087]
[1779085979308,50.58,76704.37,0.0,-0.99951,0.0,0.10087]
[1779085979333,50.58,76705.37,0.0,-0.99951,0.0,0.10099]
[1779085983364,50.58,76709.42,0.0,-0.99951,0.0,0.10145]
[1779085984370,50.58,76712.27,0.0,-0.9995,0.0,0.10179]
[1779085984825,50.58,76712.27,0.0,-0.9995,0.0,0.10179]
[1779085985059,50.58,76712.27,0.0,-0.9995,0.0,0.10179]
[1779085990412,50.58,76711.87,0.0,-0.9995,0.0,0.10174]
[1779085991419,50.58,76714.6,0.0,-0.9995,0.0,0.10206]
[1779085992426,50.58,76718.71,0.0,-0.9995,0.0,0.10254]
[1779085993393,50.58,76718.71,0.0,-0.9995,0.0,0.10254]
[1779085993542,50.58,76719.76,0.0,-0.9995,0.0,0.10266]
[1779085993562,50.58,76719.76,0.0,-0.9995,0.0,0.10266]
[1779085994441,50.58,76728.03,0.0,-0.99949,0.0,0.10363]
[1779085995448,50.58,76730.13,0.0,-0.99949,0.0,0.10388]
[1779085996477,50.58,76730.13,0.0,-0.99949,0.0,0.10388]
[1779085996509,50.58,76727.51,0.0,-0.99949,0.0,0.10357]
[1779085996561,50.58,76727.51,0.0,-0.99949,0.0,0.10357]
[1779085996574,50.58,76727.51,0.0,-0.99949,0.0,0.10357]
[1779085996808,50.58,76727.51,0.0,-0.99949,0.0,0.10357]
[1779085997462,50.58,76727.22,0.0,-0.99949,0.0,0.10354]
[1779086000488,50.58,76716.35,0.0,-0.9995,0.0,0.10226]
[1779086001500,50.58,76705.46,0.0,-0.99951,0.0,0.101]
[1779086002507,50.58,76702.74,0.0,-0.99951,0.0,0.10068]
[1779086003211,50.58,76702.74,0.0,-0.99951,0.0,0.10068]
[1779086004263,50.58,76702.02,0.0,-0.99951,0.0,0.1006]
[1779086006535,50.58,76697.0,0.0,-0.99951,0.0,0.10002]
[1779086007822,50.58,76697.0,0.0,-0.99951,0.0,0.10002]
[1779086007991,50.58,76697.0,0.0,-0.99951,0.0,0.10002]
[1779086008059,50.58,76697.0,0.0,-0.99951,0.0,0.10002]
[1779086008092,50.58,76694.12,0.0,-0.99951,0.0,0.09969]
[1779086009556,50.58,76697.53,0.0,-0.99951,0.0,0.10008]
[1779086014603,50.58,76696.27,0.0,-0.99951,0.0,0.09974]
[1779086016416,50.58,76696.27,0.0,-0.99951,0.0,0.09974]
[1779086016512,50.58,76696.27,0.0,-0.99951,0.0,0.09974]
[1779086016517,50.58,76699.12,0.0,-0.99951,0.0,0.10006]
[1779086016563,50.58,76699.12,0.0,-0.99951,0.0,0.10006]
[1779086016617,50.58,76701.46,0.0,-0.99951,0.0,0.10033]
[1779086018631,50.58,76719.26,0.0,-0.9995,0.0,0.10239]
[1779086019641,50.58,76730.18,0.0,-0.99949,0.0,0.10368]
[1779086020648,50.58,76730.95,0.0,-0.99949,0.0,0.10377]
[1779086022087,50.58,76730.95,0.0,-0.99949,0.0,0.10377]
[1779086022362,50.58,76730.95,0.0,-0.99949,0.0,0.10377]
[1779086022374,50.58,76730.95,0.0,-0.99949,0.0,0.10377]
[1779086022380,50.58,76731.08,0.0,-0.99949,0.0,0.10378]
[1779086022575,50.58,76731.08,0.0,-0.99949,0.0,0.10378]
[1779086027697,50.58,76730.44,0.0,-0.99949,0.0,0.10371]
[1779086032732,50.58,76730.82,0.0,-0.99949,0.0,0.10375]
[1779086033835,50.58,76730.82,0.0,-0.99949,0.0,0.10375]
[1779086034060,50.58,76730.82,0.0,-0.99949,0.0,0.10375]
[1779086036760,50.58,76735.1,0.0,-0.99949,0.0,0.10426]
[1779086040601,50.58,76735.13,0.0,-0.99949,0.0,0.10427]
[1779086040798,50.58,76735.13,0.0,-0.99949,0.0,0.10427]
[1779086040809,50.58,76735.13,0.0,-0.99949,0.0,0.10427]
[1779086040900,50.58,76735.14,0.0,-0.99949,0.0,0.10427]
[1779086044816,50.58,76730.35,0.0,-0.99949,0.0,0.1037]
[1779086046619,50.58,76729.93,0.0,-0.99949,0.0,0.10365]
[1779086046809,50.58,76729.93,0.0,-0.99949,0.0,0.10365]
[1779086046822,50.58,76729.93,0.0,-0.99949,0.0,0.10365]
[1779086047060,50.58,76729.93,0.0,-0.99949,0.0,0.10365]
[1779086047161,50.58,76726.71,0.0,-0.9995,0.0,0.10327]
[1779086049851,50.58,76724.37,0.0,-0.9995,0.0,0.10299]
[1779086050922,50.58,76724.37,0.0,-0.9995,0.0,0.10299]
[1779086051065,50.58,76724.37,0.0,-0.9995,0.0,0.10299]
[1779086051167,50.58,76727.15,0.0,-0.9995,0.0,0.10332]
[1779086051865,50.58,76729.49,0.0,-0.99949,0.0,0.1036]
[1779086056900,50.58,76732.03,0.0,-0.99949,0.0,0.1039]
[1779086062065,50.58,76731.95,0.0,-0.99949,0.0,0.10389]
[1779086062218,50.58,76731.95,0.0,-0.99949,0.0,0.10389]
[1779086062309,50.58,76731.95,0.0,-0.99949,0.0,0.10389]
[1779086062319,50.58,76731.93,0.0,-0.99949,0.0,0.10389]
[1779086065330,50.58,76732.16,0.0,-0.99949,0.0,0.10391]
[1779086065434,50.58,76732.16,0.0,-0.99949,0.0,0.10391]
[1779086065581,50.58,76732.16,0.0,-0.99949,0.0,0.10391]
[1779086065444,50.58,76734.79,0.0,-0.99949,0.0,0.10422]
[1779086065964,50.58,76739.03,0.0,-0.99949,0.0,0.10473]
[1779086067977,50.58,76735.34,0.0,-0.99949,0.0,0.10429]
[1779086068702,50.58,76735.34,0.0,-0.99949,0.0,0.10429]
[1779086068810,50.58,76735.34,0.0,-0.99949,0.0,0.10429]
[1779086068834,50.58,76735.34,0.0,-0.99949,0.0,0.10429]
[1779086069061,50.58,76735.34,0.0,-0.99949,0.0,0.10429]
[1779086069088,50.58,76732.07,0.0,-0.99949,0.0,0.1039]
[1779086075031,50.58,76729.78,0.0,-0.99949,0.0,0.10342]
[1779086076636,50.58,76731.17,0.0,-0.99949,0.0,0.10359]
[1779086076810,50.58,76731.17,0.0,-0.99949,0.0,0.10359]
[1779086082079,50.58,76731.73,0.0,-0.99949,0.0,0.10365]
[1779086084574,50.58,76729.95,0.0,-0.99949,0.0,0.10344]
[1779086084733,50.58,76728.53,0.0,-0.9995,0.0,0.10328]
[1779086084811,50.58,76728.53,0.0,-0.9995,0.0,0.10328]
[1779086085100,50.58,76726.75,0.0,-0.9995,0.0,0.10307]
[1779086089407,50.58,76727.5,0.0,-0.9995,0.0,0.10315]
[1779086089565,50.58,76727.5,0.0,-0.9995,0.0,0.10315]
[1779086089564,50.58,76729.59,0.0,-0.99949,0.0,0.1034]
[1779086089810,50.58,76729.59,0.0,-0.99949,0.0,0.1034]
[1779086094435,50.58,76729.0,0.0,-0.9995,0.0,0.10333]
[1779086094561,50.58,76729.0,0.0,-0.9995,0.0,0.10333]
[1779086099205,50.58,76731.18,0.0,-0.99949,0.0,0.10359]
[1779086099263,50.58,76731.18,0.0,-0.99949,0.0,0.10359]
[1779086099308,50.58,76731.18,0.0,-0.99949,0.0,0.10359]
[1779086099409,50.58,76731.46,0.0,-0.99949,0.0,0.10362]
[1779086105246,50.58,76731.35,0.0,-0.99949,0.0,0.10361]
[1779086107730,50.58,76732.12,0.0,-0.99949,0.0,0.1037]
[1779086107810,50.58,76732.12,0.0,-0.99949,0.0,0.1037]
[1779086108094,50.58,76732.12,0.0,-0.99949,0.0,0.1037]
[1779086108310,50.58,76732.12,0.0,-0.99949,0.0,0.1037]
[1779086108406,50.58,76732.96,0.0,-0.99949,0.0,0.1038]
[1779086109843,50.58,76734.94,0.0,-0.99949,0.0,0.10403]
[1779086110060,50.58,76734.94,0.0,-0.99949,0.0,0.10403]
[1779086110281,50.58,76738.3,0.0,-0.99949,0.0,0.10443]
[1779086115316,50.58,76738.53,0.0,-0.99949,0.0,0.10446]
[1779086120352,50.58,76737.53,0.0,-0.99949,0.0,0.10434]
[1779086121265,50.58,76737.53,0.0,-0.99949,0.0,0.10434]
[1779086121309,50.58,76737.53,0.0,-0.99949,0.0,0.10434]
[1779086121531,50.58,76737.53,0.0,-0.99949,0.0,0.10434]
[1779086121561,50.58,76737.53,0.0,-0.99949,0.0,0.10434]
[1779086121600,50.58,76738.21,0.0,-0.99949,0.0,0.10442]
[1779086127401,50.58,76739.66,0.0,-0.99949,0.0,0.10459]
[1779086128729,50.58,76739.87,0.0,-0.99949,0.0,0.10462]
[1779086128809,50.58,76739.87,0.0,-0.99949,0.0,0.10462]
[1779086134243,50.58,76739.55,0.0,-0.99949,0.0,0.10437]
[1779086134309,50.58,76739.55,0.0,-0.99949,0.0,0.10437]
[1779086134495,50.58,76739.55,0.0,-0.99949,0.0,0.10437]
[1779086134563,50.58,76739.55,0.0,-0.99949,0.0,0.10437]
[1779086134543,50.58,76739.5,0.0,-0.99949,0.0,0.10437]
[1779086138578,50.58,76739.62,0.0,-0.99949,0.0,0.10438]
[1779086138587,50.58,76736.61,0.0,-0.99949,0.0,0.10402]
[1779086138809,50.58,76736.61,0.0,-0.99949,0.0,0.10402]
[1779086143513,50.58,76741.59,0.0,-0.99949,0.0,0.10461]
[1779086143896,50.58,76741.59,0.0,-0.99949,0.0,0.10461]
[1779086144066,50.58,76741.59,0.0,-0.99949,0.0,0.10461]
[1779086144180,50.58,76741.59,0.0,-0.99949,0.0,0.10461]
[1779086144311,50.58,76741.59,0.0,-0.99949,0.0,0.10461]
[1779086144520,50.58,76744.22,0.0,-0.99949,0.0,0.10493]
[1779086146534,50.58,76747.14,0.0,-0.99948,0.0,0.10528]
[1779086151569,50.58,76746.63,0.0,-0.99949,0.0,0.10522]
[1779086153583,50.58,76749.79,0.0,-0.99948,0.0,0.1056]
[1779086155456,50.58,76751.61,0.0,-0.99948,0.0,0.10582]
[1779086155561,50.58,76751.61,0.0,-0.99948,0.0,0.10582]
[1779086158618,50.58,76755.66,0.0,-0.99948,0.0,0.1063]
[1779086160567,50.58,76754.67,0.0,-0.99948,0.0,0.10618]
[1779086160632,50.58,76758.6,0.0,-0.99948,0.0,0.10666]
[1779086160811,50.58,76758.6,0.0,-0.99948,0.0,0.10666]
[1779086160830,50.58,76758.6,0.0,-0.99948,0.0,0.10666]
[1779086161063,50.58,76758.6,0.0,-0.99948,0.0,0.10666]
[1779086161639,50.58,76764.18,0.0,-0.99947,0.0,0.10734]
[1779086164660,50.58,76772.04,0.0,-0.99947,0.0,0.1083]
[1779086164920,50.58,76772.04,0.0,-0.99947,0.0,0.1083]
[1779086165060,50.58,76772.04,0.0,-0.99947,0.0,0.1083]
[1779086168688,50.58,76777.16,0.0,-0.99947,0.0,0.10893]
[1779086168719,50.58,76777.16,0.0,-0.99947,0.0,0.10893]
[1779086168811,50.58,76777.16,0.0,-0.99947,0.0,0.10893]
[1779086169696,50.58,76778.5,0.0,-0.99946,0.0,0.1091]
[1779086170821,50.58,76778.5,0.0,-0.99946,0.0,0.1091]
[1779086171058,50.58,76778.5,0.0,-0.99946,0.0,0.1091]
[1779086171160,50.58,76783.63,0.0,-0.99946,0.0,0.10974]
[1779086172717,50.58,76785.92,0.0,-0.99946,0.0,0.11002]
[1779086174730,50.58,76794.83,0.0,-0.99945,0.0,0.11114]
[1779086175839,50.58,76794.83,0.0,-0.99945,0.0,0.11114]
[1779086176065,50.58,76794.83,0.0,-0.99945,0.0,0.11114]
[1779086176235,50.58,76794.83,0.0,-0.99945,0.0,0.11114]
[1779086176321,50.58,76794.83,0.0,-0.99945,0.0,0.11114]
[1779086176336,50.58,76798.7,0.0,-0.99945,0.0,0.11163]
[1779086181488,50.58,76799.84,0.0,-0.99945,0.0,0.11177]
[1779086181560,50.58,76799.84,0.0,-0.99945,0.0,0.11177]
[1779086185807,50.58,76795.03,0.0,-0.99945,0.0,0.11116]
[1779086187057,50.58,76795.03,0.0,-0.99945,0.0,0.11116]
[1779086187318,50.58,76795.03,0.0,-0.99945,0.0,0.11116]
[1779086187501,50.58,76795.03,0.0,-0.99945,0.0,0.11116]
[1779086187565,50.58,76795.03,0.0,-0.99945,0.0,0.11116]
[1779086187666,50.58,76792.24,0.0,-0.99946,0.0,0.11081]
[1779086188828,50.58,76795.01,0.0,-0.99945,0.0,0.11116]
[1779086190107,50.58,76795.01,0.0,-0.99945,0.0,0.11116]
[1779086190312,50.58,76795.01,0.0,-0.99945,0.0,0.11116]
[1779086191849,50.58,76790.47,0.0,-0.99946,0.0,0.11037]
[1779086192739,50.58,76790.47,0.0,-0.99946,0.0,0.11037]
[1779086192792,50.58,76790.47,0.0,-0.99946,0.0,0.11037]
[1779086192808,50.58,76790.47,0.0,-0.99946,0.0,0.11037]
[1779086192856,50.58,76788.11,0.0,-0.99946,0.0,0.11008]
[1779086194424,50.58,76788.11,0.0,-0.99946,0.0,0.11008]
[1779086194561,50.58,76788.11,0.0,-0.99946,0.0,0.11008]
[1779086194606,50.58,76788.11,0.0,-0.99946,0.0,0.11008]
[1779086194663,50.58,76781.6,0.0,-0.99946,0.0,0.10927]
[1779086194811,50.58,76781.6,0.0,-0.99946,0.0,0.10927]
[1779086194870,50.58,76778.84,0.0,-0.99947,0.0,0.10892]
[1779086201920,50.58,76778.01,0.0,-0.99947,0.0,0.10882]
[1779086202927,50.58,76775.16,0.0,-0.99947,0.0,0.10847]
[1779086204823,50.58,76773.45,0.0,-0.99947,0.0,0.10826]
[1779086205058,50.58,76773.45,0.0,-0.99947,0.0,0.10826]
[1779086207436,50.58,76770.84,0.0,-0.99947,0.0,0.10794]
[1779086207561,50.58,76770.84,0.0,-0.99947,0.0,0.10794]
[1779086207662,50.58,76768.21,0.0,-0.99947,0.0,0.10762]
[1779086209078,50.58,76768.7,0.0,-0.99947,0.0,0.10768]
[1779086209310,50.58,76768.7,0.0,-0.99947,0.0,0.10768]
[1779086211990,50.58,76765.03,0.0,-0.99947,0.0,0.10723]
[1779086213342,50.58,76765.03,0.0,-0.99947,0.0,0.10723]
[1779086213562,50.58,76765.03,0.0,-0.99947,0.0,0.10723]
[1779086213705,50.58,76765.03,0.0,-0.99947,0.0,0.10723]
[1779086213611,50.58,76753.49,0.0,-0.99948,0.0,0.10583]
[1779086213810,50.58,76753.49,0.0,-0.99948,0.0,0.10583]
[1779086214004,50.58,76751.77,0.0,-0.99948,0.0,0.10562]
[1779086215011,50.58,76751.46,0.0,-0.99948,0.0,0.10559]
[1779086217595,50.58,76751.86,0.0,-0.99948,0.0,0.10563]
[1779086217809,50.58,76752.32,0.0,-0.99948,0.0,0.10569]
[1779086219041,50.58,76749.89,0.0,-0.99948,0.0,0.1054]
[1779086220244,50.58,76749.89,0.0,-0.99948,0.0,0.1054]
[1779086220310,50.58,76749.89,0.0,-0.99948,0.0,0.1054]
[1779086220406,50.58,76746.48,0.0,-0.99949,0.0,0.10499]
[1779086225995,50.58,76747.83,0.0,-0.99949,0.0,0.10515]
[1779086226059,50.58,76747.83,0.0,-0.99949,0.0,0.10515]
[1779086229111,50.58,76750.43,0.0,-0.99948,0.0,0.10546]
[1779086232132,50.58,76748.03,0.0,-0.99949,0.0,0.10517]
[1779086237168,50.58,76747.65,0.0,-0.99949,0.0,0.10513]
[1779086237991,50.58,76747.65,0.0,-0.99949,0.0,0.10513]
[1779086238058,50.58,76747.65,0.0,-0.99949,0.0,0.10513]
[1779086238511,50.58,76747.65,0.0,-0.99949,0.0,0.10513]
[1779086238562,50.58,76747.65,0.0,-0.99949,0.0,0.10513]
[1779086238611,50.58,76748.27,0.0,-0.99949,0.0,0.1052]
[1779086243980,50.58,76748.2,0.0,-0.99949,0.0,0.10519]
[1779086244062,50.58,76748.2,0.0,-0.99949,0.0,0.10519]
[1779086247267,50.58,76745.66,0.0,-0.99949,0.0,0.10489]
[1779086247310,50.58,76745.66,0.0,-0.99949,0.0,0.10489]
[1779086247603,50.58,76740.75,0.0,-0.99949,0.0,0.1043]
[1779086248244,50.58,76736.44,0.0,-0.99949,0.0,0.10379]
[1779086252272,50.58,76733.83,0.0,-0.9995,0.0,0.10328]
[1779086256300,50.58,76731.03,0.0,-0.9995,0.0,0.10295]
[1779086256831,50.58,76731.03,0.0,-0.9995,0.0,0.10295]
[1779086257059,50.58,76731.03,0.0,-0.9995,0.0,0.10295]
[1779086257307,50.58,76731.52,0.0,-0.9995,0.0,0.103]
[1779086259126,50.58,76731.43,0.0,-0.9995,0.0,0.10299]
[1779086259308,50.58,76731.43,0.0,-0.9995,0.0,0.10299]
[1779086264026,50.58,76731.97,0.0,-0.9995,0.0,0.10306]
[1779086264059,50.58,76731.97,0.0,-0.9995,0.0,0.10306]
[1779086264827,50.58,76731.97,0.0,-0.9995,0.0,0.10306]
[1779086264366,50.58,76731.86,0.0,-0.9995,0.0,0.10304]
[1779086265363,50.58,76710.85,0.0,-0.99951,0.0,0.1006]
[1779086265852,50.58,76710.85,0.0,-0.99951,0.0,0.1006]
[1779086266370,50.58,76701.88,0.0,-0.99951,0.0,0.09957]
[1779086267377,50.58,76701.67,0.0,-0.99951,0.0,0.09955]
[1779086268638,50.58,76701.67,0.0,-0.99951,0.0,0.09955]
[1779086268682,50.58,76704.07,0.0,-0.99951,0.0,0.09982]
[1779086274426,50.58,76709.09,0.0,-0.99951,0.0,0.1004]
[1779086276440,50.58,76712.52,0.0,-0.99951,0.0,0.10079]
[1779086277361,50.58,76712.52,0.0,-0.99951,0.0,0.10079]
[1779086277496,50.58,76712.52,0.0,-0.99951,0.0,0.10079]
[1779086277562,50.58,76712.52,0.0,-0.99951,0.0,0.10079]
[1779086277599,50.58,76715.2,0.0,-0.99951,0.0,0.1011]
[1779086280810,50.58,76715.31,0.0,-0.99951,0.0,0.10111]
[1779086282482,50.58,76717.82,0.0,-0.9995,0.0,0.1014]
[1779086284898,50.58,76718.77,0.0,-0.9995,0.0,0.10151]
[1779086285060,50.58,76718.77,0.0,-0.9995,0.0,0.10151]
[1779086285503,50.58,76719.38,0.0,-0.9995,0.0,0.10159]
[1779086290538,50.58,76719.56,0.0,-0.9995,0.0,0.10161]
[1779086294809,50.58,76718.32,0.0,-0.9995,0.0,0.10146]
[1779086296586,50.58,76722.19,0.0,-0.9995,0.0,0.10191]
[1779086298495,50.58,76723.69,0.0,-0.9995,0.0,0.10209]
[1779086298561,50.58,76723.69,0.0,-0.9995,0.0,0.10209]
[1779086298601,50.58,76725.55,0.0,-0.9995,0.0,0.1023]
[1779086298996,50.58,76725.55,0.0,-0.9995,0.0,0.1023]
[1779086299059,50.58,76725.55,0.0,-0.9995,0.0,0.1023]
[1779086302056,50.58,76725.88,0.0,-0.9995,0.0,0.10234]
[1779086302310,50.58,76725.88,0.0,-0.9995,0.0,0.10234]
[1779086302701,50.58,76725.88,0.0,-0.9995,0.0,0.10234]
[1779086302816,50.58,76725.88,0.0,-0.9995,0.0,0.10234]
[1779086302781,50.58,76726.4,0.0,-0.9995,0.0,0.1024]
[1779086308671,50.58,76726.77,0.0,-0.9995,0.0,0.10245]
[1779086311388,50.58,76726.71,0.0,-0.9995,0.0,0.10244]
[1779086311559,50.58,76726.71,0.0,-0.9995,0.0,0.10244]
[1779086311692,50.58,76725.79,0.0,-0.9995,0.0,0.10213]
[1779086312296,50.58,76725.79,0.0,-0.9995,0.0,0.10213]
[1779086312310,50.58,76725.79,0.0,-0.9995,0.0,0.10213]
[1779086314717,50.58,76728.06,0.0,-0.9995,0.0,0.10239]
[1779086317480,50.58,76728.25,0.0,-0.9995,0.0,0.10241]
[1779086317561,50.58,76728.25,0.0,-0.9995,0.0,0.10241]
[1779086317739,50.58,76729.04,0.0,-0.9995,0.0,0.10251]
[1779086317887,50.58,76729.04,0.0,-0.9995,0.0,0.10251]
[1779086318061,50.58,76729.04,0.0,-0.9995,0.0,0.10251]
[1779086318746,50.58,76731.08,0.0,-0.9995,0.0,0.10275]
[1779086322702,50.58,76730.97,0.0,-0.9995,0.0,0.10273]
[1779086322809,50.58,76730.97,0.0,-0.9995,0.0,0.10273]
[1779086326582,50.58,76731.58,0.0,-0.9995,0.0,0.1028]
[1779086326812,50.58,76731.58,0.0,-0.9995,0.0,0.1028]
[1779086326802,50.58,76733.11,0.0,-0.9995,0.0,0.10298]
[1779086327809,50.58,76734.07,0.0,-0.9995,0.0,0.1031]
[1779086328994,50.58,76734.89,0.0,-0.9995,0.0,0.10319]
[1779086329059,50.58,76734.89,0.0,-0.9995,0.0,0.10319]
[1779086334442,50.58,76734.84,0.0,-0.9995,0.0,0.10319]
[1779086334568,50.58,76734.84,0.0,-0.9995,0.0,0.10319]
[1779086334858,50.58,76735.67,0.0,-0.9995,0.0,0.10328]
[1779086335065,50.58,76735.67,0.0,-0.9995,0.0,0.10328]
[1779086335308,50.58,76735.67,0.0,-0.9995,0.0,0.10328]
[1779086339941,50.58,76727.14,0.0,-0.9995,0.0,0.10228]
[1779086340904,50.58,76712.4,0.0,-0.99951,0.0,0.10057]
[1779086341911,50.58,76703.53,0.0,-0.99951,0.0,0.09956]
[1779086343729,50.58,76703.53,0.0,-0.99951,0.0,0.09956]
[1779086343781,50.58,76703.54,0.0,-0.99951,0.0,0.09956]
[1779086344088,50.58,76703.54,0.0,-0.99951,0.0,0.09956]
[1779086344097,50.58,76703.11,0.0,-0.99951,0.0,0.09951]
[1779086344932,50.58,76695.15,0.0,-0.99952,0.0,0.09861]
[1779086345939,50.58,76691.31,0.0,-0.99952,0.0,0.09817]
[1779086347731,50.58,76691.31,0.0,-0.99952,0.0,0.09817]
[1779086347809,50.58,76691.31,0.0,-0.99952,0.0,0.09817]
[1779086351981,50.58,76693.23,0.0,-0.99952,0.0,0.09839]
[1779086353995,50.58,76691.26,0.0,-0.99952,0.0,0.09817]
[1779086356788,50.58,76691.96,0.0,-0.99952,0.0,0.09825]
[1779086356809,50.58,76691.96,0.0,-0.99952,0.0,0.09825]
[1779086356794,50.58,76692.9,0.0,-0.99952,0.0,0.09835]
[1779086357016,50.58,76693.92,0.0,-0.99952,0.0,0.09847]
[1779086357915,50.58,76693.92,0.0,-0.99952,0.0,0.09847]
[1779086358059,50.58,76693.92,0.0,-0.99952,0.0,0.09847]
[1779086362319,50.58,76693.25,0.0,-0.99952,0.0,0.09839]
[1779086362561,50.58,76693.25,0.0,-0.99952,0.0,0.09839]
[1779086362662,50.58,76693.5,0.0,-0.99952,0.0,0.09842]
[1779086368093,50.58,76692.9,0.0,-0.99952,0.0,0.09835]
[1779086373128,50.58,76693.4,0.0,-0.99952,0.0,0.09821]
[1779086374077,50.58,76693.4,0.0,-0.99952,0.0,0.09821]
[1779086374310,50.58,76693.4,0.0,-0.99952,0.0,0.09821]
[1779086374356,50.58,76689.63,0.0,-0.99952,0.0,0.09778]
[1779086375142,50.58,76687.27,0.0,-0.99953,0.0,0.09752]
[1779086380177,50.58,76686.53,0.0,-0.99953,0.0,0.09744]
[1779086385212,50.58,76687.21,0.0,-0.99953,0.0,0.09751]
[1779086386914,50.58,76687.21,0.0,-0.99953,0.0,0.09751]
[1779086387058,50.58,76686.7,0.0,-0.99953,0.0,0.09746]
[1779086387226,50.58,76686.2,0.0,-0.99953,0.0,0.0974]
[1779086388233,50.58,76680.38,0.0,-0.99953,0.0,0.09675]
[1779086389790,50.58,76680.38,0.0,-0.99953,0.0,0.09675]
[1779086389810,50.58,76680.38,0.0,-0.99953,0.0,0.09675]
[1779086389889,50.58,76678.53,0.0,-0.99953,0.0,0.09654]
[1779086393268,50.58,76681.22,0.0,-0.99953,0.0,0.09684]
[1779086394535,50.58,76681.22,0.0,-0.99953,0.0,0.09684]
[1779086394564,50.58,76681.22,0.0,-0.99953,0.0,0.09684]
[1779086394619,50.58,76683.18,0.0,-0.99953,0.0,0.09706]
[1779086395907,50.58,76683.18,0.0,-0.99953,0.0,0.09706]
[1779086396059,50.58,76682.55,0.0,-0.99953,0.0,0.09699]
[1779086400318,50.58,76683.79,0.0,-0.99953,0.0,0.09713]
[1779086401061,50.58,76683.79,0.0,-0.99953,0.0,0.09713]
[1779086401324,50.58,76686.75,0.0,-0.99953,0.0,0.09746]
[1779086402601,50.58,76686.75,0.0,-0.99953,0.0,0.09746]
[1779086402809,50.58,76686.75,0.0,-0.99953,0.0,0.09746]
[1779086402872,50.58,76689.44,0.0,-0.99952,0.0,0.09776]
[1779086406359,50.58,76691.46,0.0,-0.99952,0.0,0.09799]
[1779086407527,50.58,76691.46,0.0,-0.99952,0.0,0.09799]
[1779086407560,50.58,76691.46,0.0,-0.99952,0.0,0.09799]
[1779086407628,50.58,76694.26,0.0,-0.99952,0.0,0.0983]
[1779086408375,50.58,76696.62,0.0,-0.99952,0.0,0.09857]
[1779086410369,50.58,76697.47,0.0,-0.99952,0.0,0.09867]
[1779086410561,50.58,76697.47,0.0,-0.99952,0.0,0.09867]
[1779086414762,50.58,76697.92,0.0,-0.99952,0.0,0.09872]
[1779086414808,50.58,76697.92,0.0,-0.99952,0.0,0.09872]
[1779086414811,50.58,76702.22,0.0,-0.99952,0.0,0.09921]
[1779086416715,50.58,76703.35,0.0,-0.99952,0.0,0.09934]
[1779086416809,50.58,76703.35,0.0,-0.99952,0.0,0.09934]
[1779086419452,50.58,76705.84,0.0,-0.99951,0.0,0.09962]
[1779086420459,50.58,76707.81,0.0,-0.99951,0.0,0.09984]
[1779086421424,50.58,76707.81,0.0,-0.99951,0.0,0.09984]
[1779086421564,50.58,76707.81,0.0,-0.99951,0.0,0.09984]
[1779086422473,50.58,76705.99,0.0,-0.99951,0.0,0.09964]
[1779086423123,50.58,76705.99,0.0,-0.99951,0.0,0.09964]
[1779086423310,50.58,76705.99,0.0,-0.99951,0.0,0.09964]
[1779086423481,50.58,76707.24,0.0,-0.99951,0.0,0.09978]
[1779086427509,50.58,76705.02,0.0,-0.99951,0.0,0.09953]
[1779086429936,50.58,76704.63,0.0,-0.99951,0.0,0.09948]
[1779086430059,50.58,76704.58,0.0,-0.99951,0.0,0.09948]
[1779086433562,50.58,76705.91,0.0,-0.99952,0.0,0.09942]
[1779086435652,50.58,76706.14,0.0,-0.99951,0.0,0.09945]
[1779086435811,50.58,76706.14,0.0,-0.99951,0.0,0.09945]
[1779086438597,50.58,76708.77,0.0,-0.99951,0.0,0.09975]
[1779086440328,50.58,76709.06,0.0,-0.99951,0.0,0.09978]
[1779086440560,50.58,76709.06,0.0,-0.99951,0.0,0.09978]
[1779086440611,50.58,76710.02,0.0,-0.99951,0.0,0.09989]
[1779086441618,50.58,76712.11,0.0,-0.99951,0.0,0.10013]
[1779086442925,50.58,76712.11,0.0,-0.99951,0.0,0.10013]
[1779086442625,50.58,76713.88,0.0,-0.99951,0.0,0.10034]
[1779086443062,50.58,76713.88,0.0,-0.99951,0.0,0.10034]
[1779086446656,50.58,76720.2,0.0,-0.99951,0.0,0.10107]
[1779086447166,50.58,76720.2,0.0,-0.99951,0.0,0.10107]
[1779086447309,50.58,76720.2,0.0,-0.99951,0.0,0.10107]
[1779086447663,50.58,76723.22,0.0,-0.9995,0.0,0.10142]
[1779086448670,50.58,76725.13,0.0,-0.9995,0.0,0.10164]
[1779086449163,50.58,76725.13,0.0,-0.9995,0.0,0.10164]
[1779086449310,50.58,76725.13,0.0,-0.9995,0.0,0.10164]
[1779086451692,50.58,76728.04,0.0,-0.9995,0.0,0.10198]
[1779086452522,50.58,76728.04,0.0,-0.9995,0.0,0.10198]
[1779086452560,50.58,76728.04,0.0,-0.9995,0.0,0.10198]
[1779086452699,50.58,76729.51,0.0,-0.9995,0.0,0.10215]
[1779086453055,50.58,76729.51,0.0,-0.9995,0.0,0.10215]
[1779086453310,50.58,76729.51,0.0,-0.9995,0.0,0.10215]
[1779086454715,50.58,76733.3,0.0,-0.9995,0.0,0.10259]
[1779086455722,50.58,76735.77,0.0,-0.9995,0.0,0.10288]
[1779086456751,50.58,76737.88,0.0,-0.9995,0.0,0.10313]
[1779086457739,50.58,76746.83,0.0,-0.99949,0.0,0.10419]
[1779086458746,50.58,76751.06,0.0,-0.99949,0.0,0.10469]
[1779086459753,50.58,76748.84,0.0,-0.99949,0.0,0.10443]
[1779086460760,50.58,76750.17,0.0,-0.99949,0.0,0.10459]
[1779086461371,50.58,76750.17,0.0,-0.99949,0.0,0.10459]
[1779086461561,50.58,76750.17,0.0,-0.99949,0.0,0.10459]
[1779086463561,50.58,76750.78,0.0,-0.99949,0.0,0.10466]
[1779086463781,50.58,76750.2,0.0,-0.99949,0.0,0.10459]
[1779086467560,50.58,76751.19,0.0,-0.99949,0.0,0.10471]
[1779086467809,50.58,76751.78,0.0,-0.99949,0.0,0.10478]
[1779086469560,50.58,76751.94,0.0,-0.99949,0.0,0.1048]
[1779086469824,50.58,76751.86,0.0,-0.99949,0.0,0.10479]
[1779086470229,50.58,76751.86,0.0,-0.99949,0.0,0.10479]
[1779086470309,50.58,76751.86,0.0,-0.99949,0.0,0.10479]
[1779086470831,50.58,76748.21,0.0,-0.99949,0.0,0.10435]
[1779086471561,50.58,76748.21,0.0,-0.99949,0.0,0.10435]
[1779086471840,50.58,76746.65,0.0,-0.99949,0.0,0.10417]
[1779086473900,50.58,76746.06,0.0,-0.99949,0.0,0.1041]
[1779086474059,50.58,76744.3,0.0,-0.99949,0.0,0.10389]
[1779086475561,50.58,76743.13,0.0,-0.99949,0.0,0.10375]
[1779086475866,50.58,76740.03,0.0,-0.99949,0.0,0.10338]
[1779086477347,50.58,76741.64,0.0,-0.99949,0.0,0.10357]
[1779086477559,50.58,76741.64,0.0,-0.99949,0.0,0.10357]
[1779086477880,50.58,76741.44,0.0,-0.99949,0.0,0.10355]
[1779086482915,50.58,76739.75,0.0,-0.99949,0.0,0.10335]
[1779086487950,50.58,76739.7,0.0,-0.99949,0.0,0.10334]
[1779086492265,50.58,76739.08,0.0,-0.9995,0.0,0.10306]
[1779086492309,50.58,76739.08,0.0,-0.9995,0.0,0.10306]
[1779086496414,50.58,76740.41,0.0,-0.9995,0.0,0.10322]
[1779086496565,50.58,76740.41,0.0,-0.9995,0.0,0.10322]
[1779086498024,50.58,76746.17,0.0,-0.99949,0.0,0.1039]
[1779086498350,50.58,76746.17,0.0,-0.99949,0.0,0.1039]
[1779086498561,50.58,76746.17,0.0,-0.99949,0.0,0.1039]
[1779086499031,50.58,76747.11,0.0,-0.99949,0.0,0.10401]
[1779086501201,50.58,76747.89,0.0,-0.99949,0.0,0.1041]
[1779086501319,50.58,76747.89,0.0,-0.99949,0.0,0.1041]
[1779086506640,50.58,76748.6,0.0,-0.99949,0.0,0.10419]
[1779086506808,50.58,76748.6,0.0,-0.99949,0.0,0.10419]
[1779086507824,50.58,76748.61,0.0,-0.99949,0.0,0.10419]
[1779086507926,50.58,76750.58,0.0,-0.99949,0.0,0.10442]
[1779086511754,50.58,76750.92,0.0,-0.99949,0.0,0.10446]
[1779086511809,50.58,76750.92,0.0,-0.99949,0.0,0.10446]
[1779086517817,50.58,76750.97,0.0,-0.99949,0.0,0.10447]
[1779086517994,50.58,76750.97,0.0,-0.99949,0.0,0.10447]
[1779086518059,50.58,76750.97,0.0,-0.99949,0.0,0.10447]
[1779086518164,50.58,76750.09,0.0,-0.99949,0.0,0.10437]
[1779086523199,50.58,76752.0,0.0,-0.99949,0.0,0.10459]
[1779086526278,50.58,76752.17,0.0,-0.99949,0.0,0.10461]
[1779086526309,50.58,76752.17,0.0,-0.99949,0.0,0.10461]
[1779086526723,50.58,76752.17,0.0,-0.99949,0.0,0.10461]
[1779086526810,50.58,76752.17,0.0,-0.99949,0.0,0.10461]
[1779086526886,50.58,76752.09,0.0,-0.99949,0.0,0.1046]
[1779086529241,50.58,76755.16,0.0,-0.99949,0.0,0.10497]
[1779086534276,50.58,76755.79,0.0,-0.99949,0.0,0.10505]
[1779086538408,50.58,76757.0,0.0,-0.99948,0.0,0.10519]
[1779086538559,50.58,76757.0,0.0,-0.99948,0.0,0.10519]
[1779086543540,50.58,76754.86,0.0,-0.99949,0.0,0.10494]
[1779086543560,50.58,76754.86,0.0,-0.99949,0.0,0.10494]
[1779086544349,50.58,76755.71,0.0,-0.99949,0.0,0.10504]
[1779086544561,50.58,76755.71,0.0,-0.99949,0.0,0.10504]
[1779086544565,50.58,76756.32,0.0,-0.99949,0.0,0.10511]
[1779086548877,50.58,76755.55,0.0,-0.99949,0.0,0.10502]
[1779086549061,50.58,76755.55,0.0,-0.99949,0.0,0.10502]
[1779086550391,50.58,76751.36,0.0,-0.99949,0.0,0.10452]
[1779086551598,50.58,76751.36,0.0,-0.99949,0.0,0.10452]
[1779086551810,50.58,76751.36,0.0,-0.99949,0.0,0.10452]
[1779086551911,50.58,76747.39,0.0,-0.99949,0.0,0.10384]
[1779086553149,50.58,76748.54,0.0,-0.99949,0.0,0.10397]
[1779086553308,50.58,76748.54,0.0,-0.99949,0.0,0.10397]
[1779086558584,50.58,76749.58,0.0,-0.99949,0.0,0.1041]
[1779086558809,50.58,76749.58,0.0,-0.99949,0.0,0.1041]
[1779086558891,50.58,76749.43,0.0,-0.99949,0.0,0.10408]
[1779086559362,50.58,76749.43,0.0,-0.99949,0.0,0.10408]
[1779086559561,50.58,76749.43,0.0,-0.99949,0.0,0.10408]
[1779086568144,50.58,76751.18,0.0,-0.99949,0.0,0.10429]
[1779086568311,50.58,76751.18,0.0,-0.99949,0.0,0.10429]
[1779086568565,50.58,76751.18,0.0,-0.99949,0.0,0.10429]
[1779086568809,50.58,76751.18,0.0,-0.99949,0.0,0.10429]
[1779086568910,50.58,76751.52,0.0,-0.99949,0.0,0.10433]
[1779086572175,50.58,76750.55,0.0,-0.99949,0.0,0.10421]
[1779086572310,50.58,76750.55,0.0,-0.99949,0.0,0.10421]
[1779086576115,50.58,76749.56,0.0,-0.99949,0.0,0.10409]
[1779086576284,50.58,76749.87,0.0,-0.99949,0.0,0.10413]
[1779086576309,50.58,76749.87,0.0,-0.99949,0.0,0.10413]
[1779086576573,50.58,76748.2,0.0,-0.99949,0.0,0.10393]
[1779086581608,50.58,76748.25,0.0,-0.99949,0.0,0.10394]
[1779086582284,50.58,76748.25,0.0,-0.99949,0.0,0.10394]
[1779086582310,50.58,76748.25,0.0,-0.99949,0.0,0.10394]
[1779086582726,50.58,76748.25,0.0,-0.99949,0.0,0.10394]
[1779086582809,50.58,76748.25,0.0,-0.99949,0.0,0.10394]
[1779086582827,50.58,76747.99,0.0,-0.99949,0.0,0.10391]
[1779086587038,50.58,76748.61,0.0,-0.99949,0.0,0.10398]
[1779086587058,50.58,76748.61,0.0,-0.99949,0.0,0.10398]
[1779086589664,50.58,76752.26,0.0,-0.99949,0.0,0.10441]
[1779086590168,50.58,76752.26,0.0,-0.99949,0.0,0.10441]
[1779086590309,50.58,76752.26,0.0,-0.99949,0.0,0.10441]
[1779086590659,50.58,76752.26,0.0,-0.99949,0.0,0.10441]
[1779086590808,50.58,76752.26,0.0,-0.99949,0.0,0.10441]
[1779086590910,50.58,76757.46,0.0,-0.99949,0.0,0.10504]
[1779086592685,50.58,76761.96,0.0,-0.99948,0.0,0.10558]
[1779086593234,50.58,76761.96,0.0,-0.99948,0.0,0.10558]
[1779086593310,50.58,76761.96,0.0,-0.99948,0.0,0.10558]
[1779086594118,50.58,76761.96,0.0,-0.99948,0.0,0.10558]
[1779086593692,50.58,76763.16,0.0,-0.99948,0.0,0.10572]
[1779086594309,50.58,76763.16,0.0,-0.99948,0.0,0.10572]
[1779086598003,50.58,76763.41,0.0,-0.99948,0.0,0.10575]
[1779086598061,50.58,76763.41,0.0,-0.99948,0.0,0.10575]
[1779086598145,50.58,76761.36,0.0,-0.99948,0.0,0.1055]
[1779086600458,50.58,76762.87,0.0,-0.99948,0.0,0.10569]
[1779086600561,50.58,76762.87,0.0,-0.99948,0.0,0.10569]
[1779086605776,50.58,76764.73,0.0,-0.99948,0.0,0.10591]
[1779086608635,50.58,76765.35,0.0,-0.99948,0.0,0.10598]
[1779086608808,50.58,76765.35,0.0,-0.99948,0.0,0.10598]
[1779086609372,50.58,76765.34,0.0,-0.99948,0.0,0.10598]
[1779086609563,50.58,76765.34,0.0,-0.99948,0.0,0.10598]
[1779086609804,50.58,76765.61,0.0,-0.99948,0.0,0.10602]
[1779086614839,50.58,76765.72,0.0,-0.99948,0.0,0.10582]
[1779086617861,50.58,76768.4,0.0,-0.99948,0.0,0.10614]
[1779086622099,50.58,76768.22,0.0,-0.99948,0.0,0.10612]
[1779086622308,50.58,76768.18,0.0,-0.99948,0.0,0.10611]
[1779086626359,50.58,76769.46,0.0,-0.99948,0.0,0.10627]
[1779086626563,50.58,76769.46,0.0,-0.99948,0.0,0.10627]
[1779086626924,50.58,76769.39,0.0,-0.99948,0.0,0.10626]
[1779086630455,50.58,76770.15,0.0,-0.99948,0.0,0.10635]
[1779086630561,50.58,76770.15,0.0,-0.99948,0.0,0.10635]
[1779086635092,50.58,76770.11,0.0,-0.99948,0.0,0.10635]
[1779086635239,50.58,76769.12,0.0,-0.99948,0.0,0.10623]
[1779086635310,50.58,76769.12,0.0,-0.99948,0.0,0.10623]
[1779086635992,50.58,76768.66,0.0,-0.99948,0.0,0.10617]
[1779086641028,50.58,76769.59,0.0,-0.99948,0.0,0.10628]
[1779086642035,50.58,76773.96,0.0,-0.99948,0.0,0.10681]
[1779086642902,50.58,76773.96,0.0,-0.99948,0.0,0.10681]
[1779086643061,50.58,76773.96,0.0,-0.99948,0.0,0.10681]
[1779086643145,50.58,76777.47,0.0,-0.99947,0.0,0.10724]
[1779086648077,50.58,76774.0,0.0,-0.99948,0.0,0.10682]
[1779086649395,50.58,76773.49,0.0,-0.99948,0.0,0.10676]
[1779086649560,50.58,76773.49,0.0,-0.99948,0.0,0.10676]
[1779086650091,50.58,76772.99,0.0,-0.99948,0.0,0.1067]
[1779086655126,50.58,76774.02,0.0,-0.99948,0.0,0.10682]
[1779086660161,50.58,76774.02,0.0,-0.99948,0.0,0.10682]
[1779086661168,50.58,76771.46,0.0,-0.99948,0.0,0.10651]
[1779086662175,50.58,76769.11,0.0,-0.99948,0.0,0.10623]
[1779086663560,50.58,76768.67,0.0,-0.99948,0.0,0.10617]
[1779086663988,50.58,76768.67,0.0,-0.99948,0.0,0.10617]
[1779086664059,50.58,76768.67,0.0,-0.99948,0.0,0.10617]
[1779086664189,50.58,76766.84,0.0,-0.99948,0.0,0.10595]
[1779086669224,50.58,76765.83,0.0,-0.99948,0.0,0.10583]
[1779086674259,50.58,76765.29,0.0,-0.99948,0.0,0.10555]
[1779086675712,50.58,76765.29,0.0,-0.99948,0.0,0.10555]
[1779086675809,50.58,76765.29,0.0,-0.99948,0.0,0.10555]
[1779086680579,50.58,76765.24,0.0,-0.99948,0.0,0.10555]
[1779086680626,50.58,76765.24,0.0,-0.99948,0.0,0.10555]
[1779086680808,50.58,76765.24,0.0,-0.99948,0.0,0.10555]
[1779086680909,50.58,76764.79,0.0,-0.99948,0.0,0.10549]
[1779086685872,50.58,76763.79,0.0,-0.99948,0.0,0.10537]
[1779086685967,50.58,76763.79,0.0,-0.99948,0.0,0.10537]
[1779086686060,50.58,76763.79,0.0,-0.99948,0.0,0.10537]
[1779086686067,50.58,76763.98,0.0,-0.99948,0.0,0.10539]
[1779086688357,50.58,76767.15,0.0,-0.99948,0.0,0.10578]
[1779086689748,50.58,76767.15,0.0,-0.99948,0.0,0.10578]
[1779086689809,50.58,76767.15,0.0,-0.99948,0.0,0.10578]
[1779086689870,50.58,76767.15,0.0,-0.99948,0.0,0.10578]
[1779086690060,50.58,76767.15,0.0,-0.99948,0.0,0.10578]
[1779086690111,50.58,76771.38,0.0,-0.99948,0.0,0.10629]
[1779086690372,50.58,76774.44,0.0,-0.99948,0.0,0.10666]
[1779086695407,50.58,76776.54,0.0,-0.99948,0.0,0.10691]
[1779086696639,50.58,76776.54,0.0,-0.99948,0.0,0.10691]
[1779086696809,50.58,76776.54,0.0,-0.99948,0.0,0.10691]
[1779086696914,50.58,76776.54,0.0,-0.99948,0.0,0.10691]
[1779086697059,50.58,76776.54,0.0,-0.99948,0.0,0.10691]
[1779086697160,50.58,76779.62,0.0,-0.99947,0.0,0.10729]
[1779086700161,50.58,76781.52,0.0,-0.99947,0.0,0.10752]
[1779086699435,50.58,76787.01,0.0,-0.99947,0.0,0.10819]
[1779086700310,50.58,76787.01,0.0,-0.99947,0.0,0.10819]
[1779086700883,50.58,76787.01,0.0,-0.99947,0.0,0.10819]
[1779086701068,50.58,76787.01,0.0,-0.99947,0.0,0.10819]
[1779086701134,50.58,76787.81,0.0,-0.99947,0.0,0.10829]
[1779086701449,50.58,76794.14,0.0,-0.99946,0.0,0.10907]
[1779086702456,50.58,76798.78,0.0,-0.99946,0.0,0.10965]
[1779086705768,50.58,76800.91,0.0,-0.99946,0.0,0.10992]
[1779086705808,50.58,76800.91,0.0,-0.99946,0.0,0.10992]
[1779086709505,50.58,76806.78,0.0,-0.99946,0.0,0.11065]
[1779086710512,50.58,76817.0,0.0,-0.99945,0.0,0.11194]
[1779086711519,50.58,76827.04,0.0,-0.99944,0.0,0.11322]
[1779086712526,50.58,76828.89,0.0,-0.99944,0.0,0.11346]
[1779086713533,50.58,76827.18,0.0,-0.99944,0.0,0.11324]
[1779086715552,50.58,76824.71,0.0,-0.99944,0.0,0.11292]
[1779086716558,50.58,76819.05,0.0,-0.99945,0.0,0.1122]
[1779086717565,50.58,76810.41,0.0,-0.99945,0.0,0.11111]
[1779086718572,50.58,76806.1,0.0,-0.99946,0.0,0.11057]
[1779086719584,50.58,76801.37,0.0,-0.99946,0.0,0.10997]
[1779086720586,50.58,76795.92,0.0,-0.99946,0.0,0.1093]
[1779086722600,50.58,76795.39,0.0,-0.99946,0.0,0.10923]
[1779086723607,50.58,76799.74,0.0,-0.99946,0.0,0.10977]
[1779086725068,50.58,76799.74,0.0,-0.99946,0.0,0.10977]
[1779086725168,50.58,76797.61,0.0,-0.99946,0.0,0.10951]
[1779086725311,50.58,76797.61,0.0,-0.99946,0.0,0.10951]
[1779086725383,50.58,76797.61,0.0,-0.99946,0.0,0.10951]
[1779086725562,50.58,76797.61,0.0,-0.99946,0.0,0.10951]
[1779086730656,50.58,76795.74,0.0,-0.99946,0.0,0.10927]
[1779086732670,50.58,76797.35,0.0,-0.99946,0.0,0.10925]
[1779086733897,50.58,76797.35,0.0,-0.99946,0.0,0.10925]
[1779086734059,50.58,76797.35,0.0,-0.99946,0.0,0.10925]
[1779086734175,50.58,76797.35,0.0,-0.99946,0.0,0.10925]
[1779086734232,50.58,76797.59,0.0,-0.99946,0.0,0.10928]
[1779086734309,50.58,76797.59,0.0,-0.99946,0.0,0.10928]
[1779086737705,50.58,76801.08,0.0,-0.99946,0.0,0.10972]
[1779086739390,50.58,76802.99,0.0,-0.99946,0.0,0.10996]
[1779086739528,50.58,76802.99,0.0,-0.99946,0.0,0.10996]
[1779086739566,50.58,76802.99,0.0,-0.99946,0.0,0.10996]
[1779086739719,50.58,76804.34,0.0,-0.99946,0.0,0.11013]
[1779086745162,50.58,76802.48,0.0,-0.99946,0.0,0.10989]
[1779086745164,50.58,76801.16,0.0,-0.99946,0.0,0.10973]
[1779086745310,50.58,76801.16,0.0,-0.99946,0.0,0.10973]
[1779086745387,50.58,76801.16,0.0,-0.99946,0.0,0.10973]
[1779086745563,50.58,76801.16,0.0,-0.99946,0.0,0.10973]
[1779086749614,50.58,76798.53,0.0,-0.99946,0.0,0.1094]
[1779086749766,50.58,76798.53,0.0,-0.99946,0.0,0.1094]
[1779086749810,50.58,76798.53,0.0,-0.99946,0.0,0.1094]
[1779086749867,50.58,76803.43,0.0,-0.99946,0.0,0.11001]
[1779086751803,50.58,76806.49,0.0,-0.99946,0.0,0.11039]
[1779086754505,50.58,76807.74,0.0,-0.99946,0.0,0.11055]
[1779086754561,50.58,76807.74,0.0,-0.99946,0.0,0.11055]
[1779086754753,50.58,76807.74,0.0,-0.99946,0.0,0.11055]
[1779086754810,50.58,76807.74,0.0,-0.99946,0.0,0.11055]
[1779086754824,50.58,76809.15,0.0,-0.99946,0.0,0.11073]
[1779086756838,50.58,76812.69,0.0,-0.99945,0.0,0.11117]
[1779086757788,50.58,76812.69,0.0,-0.99945,0.0,0.11117]
[1779086757811,50.58,76812.69,0.0,-0.99945,0.0,0.11117]
[1779086757845,50.58,76816.9,0.0,-0.99945,0.0,0.11171]
[1779086758698,50.58,76816.9,0.0,-0.99945,0.0,0.11171]
[1779086758809,50.58,76816.9,0.0,-0.99945,0.0,0.11171]
[1779086758852,50.58,76821.15,0.0,-0.99945,0.0,0.11224]
[1779086762189,50.58,76820.99,0.0,-0.99945,0.0,0.11222]
[1779086762310,50.58,76820.99,0.0,-0.99945,0.0,0.11222]
[1779086762288,50.58,76822.01,0.0,-0.99945,0.0,0.11235]
[1779086762882,50.58,76820.56,0.0,-0.99945,0.0,0.11217]
[1779086763749,50.58,76820.56,0.0,-0.99945,0.0,0.11217]
[1779086763809,50.58,76820.56,0.0,-0.99945,0.0,0.11217]
[1779086766141,50.58,76818.32,0.0,-0.99945,0.0,0.11189]
[1779086766309,50.58,76818.32,0.0,-0.99945,0.0,0.11189]
[1779086766202,50.58,76815.5,0.0,-0.99945,0.0,0.11153]
[1779086768531,50.58,76813.86,0.0,-0.99945,0.0,0.11132]
[1779086768560,50.58,76813.86,0.0,-0.99945,0.0,0.11132]
[1779086769239,50.58,76813.86,0.0,-0.99945,0.0,0.11132]
[1779086769308,50.58,76813.86,0.0,-0.99945,0.0,0.11132]
[1779086768922,50.58,76814.92,0.0,-0.99945,0.0,0.11145]
[1779086769929,50.58,76818.28,0.0,-0.99945,0.0,0.11188]
[1779086770936,50.58,76821.39,0.0,-0.99945,0.0,0.11228]
[1779086772048,50.58,76821.39,0.0,-0.99945,0.0,0.11228]
[1779086772058,50.58,76821.39,0.0,-0.99945,0.0,0.11228]
[1779086775492,50.58,76821.18,0.0,-0.99945,0.0,0.11225]
[1779086775561,50.58,76821.18,0.0,-0.99945,0.0,0.11225]
[1779086775712,50.58,76821.18,0.0,-0.99945,0.0,0.11225]
[1779086775809,50.58,76821.18,0.0,-0.99945,0.0,0.11225]
[1779086775971,50.58,76820.61,0.0,-0.99945,0.0,0.11218]
[1779086777985,50.58,76828.04,0.0,-0.99944,0.0,0.11312]
[1779086778992,50.58,76835.37,0.0,-0.99944,0.0,0.11407]
[1779086779999,50.58,76836.13,0.0,-0.99944,0.0,0.11416]
[1779086782264,50.58,76837.08,0.0,-0.99944,0.0,0.11429]
[1779086782311,50.58,76837.08,0.0,-0.99944,0.0,0.11429]
[1779086782272,50.58,76837.29,0.0,-0.99944,0.0,0.11431]
[1779086782499,50.58,76837.29,0.0,-0.99944,0.0,0.11431]
[1779086782563,50.58,76837.29,0.0,-0.99944,0.0,0.11431]
[1779086788055,50.58,76838.52,0.0,-0.99944,0.0,0.11447]
[1779086790069,50.58,76844.05,0.0,-0.99943,0.0,0.11519]
[1779086790661,50.58,76844.05,0.0,-0.99943,0.0,0.11519]
[1779086790810,50.58,76844.05,0.0,-0.99943,0.0,0.11519]
[1779086790824,50.58,76844.05,0.0,-0.99943,0.0,0.11519]
[1779086791064,50.58,76844.05,0.0,-0.99943,0.0,0.11519]
[1779086791076,50.58,76849.13,0.0,-0.99943,0.0,0.11562]
[1779086792083,50.58,76851.57,0.0,-0.99943,0.0,0.11594]
[1779086794351,50.58,76850.92,0.0,-0.99943,0.0,0.11586]
[1779086794521,50.58,76850.92,0.0,-0.99943,0.0,0.11586]
[1779086794561,50.58,76850.92,0.0,-0.99943,0.0,0.11586]
[1779086795104,50.58,76850.48,0.0,-0.99943,0.0,0.1158]
[1779086796535,50.58,76851.95,0.0,-0.99943,0.0,0.11599]
[1779086796560,50.58,76851.95,0.0,-0.99943,0.0,0.11599]
[1779086796630,50.58,76851.95,0.0,-0.99943,0.0,0.11599]
[1779086796809,50.58,76851.95,0.0,-0.99943,0.0,0.11599]
[1779086797118,50.58,76855.59,0.0,-0.99943,0.0,0.11647]
[1779086800139,50.58,76857.81,0.0,-0.99942,0.0,0.11676]
[1779086803368,50.58,76857.99,0.0,-0.99942,0.0,0.11679]
[1779086803544,50.58,76857.99,0.0,-0.99942,0.0,0.11679]
[1779086803565,50.58,76857.99,0.0,-0.99942,0.0,0.11679]
[1779086805175,50.58,76857.82,0.0,-0.99942,0.0,0.11676]
[1779086812224,50.58,76856.79,0.0,-0.99942,0.0,0.11663]
[1779086813657,50.58,76857.05,0.0,-0.99942,0.0,0.11666]
[1779086813810,50.58,76857.05,0.0,-0.99942,0.0,0.11666]
[1779086813820,50.58,76857.05,0.0,-0.99942,0.0,0.11666]
[1779086814077,50.58,76857.05,0.0,-0.99942,0.0,0.11666]
[1779086814238,50.58,76857.36,0.0,-0.99942,0.0,0.1167]
[1779086818151,50.58,76855.64,0.0,-0.99943,0.0,0.11648]
[1779086818264,50.58,76855.64,0.0,-0.99943,0.0,0.11648]
[1779086818308,50.58,76855.64,0.0,-0.99943,0.0,0.11648]
[1779086818315,50.58,76855.7,0.0,-0.99943,0.0,0.11649]
[1779086825315,50.58,76849.89,0.0,-0.99943,0.0,0.11572]
[1779086825589,50.58,76849.89,0.0,-0.99943,0.0,0.11572]
[1779086825809,50.58,76849.89,0.0,-0.99943,0.0,0.11572]
[1779086826037,50.58,76849.89,0.0,-0.99943,0.0,0.11572]
[1779086826060,50.58,76849.89,0.0,-0.99943,0.0,0.11572]
[1779086826322,50.58,76846.21,0.0,-0.99943,0.0,0.11524]
[1779086828261,50.58,76846.45,0.0,-0.99943,0.0,0.11527]
[1779086828309,50.58,76846.45,0.0,-0.99943,0.0,0.11527]
[1779086828336,50.58,76849.09,0.0,-0.99943,0.0,0.11562]
[1779086829343,50.58,76851.01,0.0,-0.99943,0.0,0.11587]
[1779086831357,50.58,76853.26,0.0,-0.99943,0.0,0.11616]
[1779086831748,50.58,76853.26,0.0,-0.99943,0.0,0.11616]
[1779086831808,50.58,76853.26,0.0,-0.99943,0.0,0.11616]
[1779086832364,50.58,76852.77,0.0,-0.99943,0.0,0.1161]
[1779086834378,50.58,76850.17,0.0,-0.99943,0.0,0.11576]
[1779086834661,50.58,76850.17,0.0,-0.99943,0.0,0.11576]
[1779086834811,50.58,76850.17,0.0,-0.99943,0.0,0.11576]
[1779086835385,50.58,76847.76,0.0,-0.99943,0.0,0.11545]
[1779086836985,50.58,76847.76,0.0,-0.99943,0.0,0.11545]
[1779086837058,50.58,76847.76,0.0,-0.99943,0.0,0.11545]
[1779086837087,50.58,76847.94,0.0,-0.99943,0.0,0.11547]
[1779086839072,50.58,76848.53,0.0,-0.99943,0.0,0.11555]
[1779086839312,50.58,76848.53,0.0,-0.99943,0.0,0.11555]
[1779086841427,50.58,76846.11,0.0,-0.99943,0.0,0.11523]
[1779086844040,50.58,76845.49,0.0,-0.99943,0.0,0.11515]
[1779086844058,50.58,76845.49,0.0,-0.99943,0.0,0.11515]
[1779086844153,50.58,76845.49,0.0,-0.99943,0.0,0.11515]
[1779086844313,50.58,76845.49,0.0,-0.99943,0.0,0.11515]
[1779086844254,50.58,76846.78,0.0,-0.99943,0.0,0.11532]
[1779086844448,50.58,76850.64,0.0,-0.99943,0.0,0.11582]
[1779086849483,50.58,76850.06,0.0,-0.99943,0.0,0.11575]
[1779086855404,50.58,76850.61,0.0,-0.99943,0.0,0.11559]
[1779086855560,50.58,76850.61,0.0,-0.99943,0.0,0.11559]
[1779086855821,50.58,76850.61,0.0,-0.99943,0.0,0.11559]
[1779086856063,50.58,76850.61,0.0,-0.99943,0.0,0.11559]
[1779086856164,50.58,76852.84,0.0,-0.99943,0.0,0.11588]
[1779086861567,50.58,76853.99,0.0,-0.99943,0.0,0.11603]
[1779086866100,50.58,76854.32,0.0,-0.99943,0.0,0.11607]
[1779086866309,50.58,76854.32,0.0,-0.99943,0.0,0.11607]
[1779086866353,50.58,76857.62,0.0,-0.99942,0.0,0.11651]
[1779086866507,50.58,76857.62,0.0,-0.99942,0.0,0.11651]
[1779086866558,50.58,76857.62,0.0,-0.99942,0.0,0.11651]
[1779086867609,50.58,76860.44,0.0,-0.99942,0.0,0.11688]
[1779086872644,50.58,76860.75,0.0,-0.99942,0.0,0.11692]
[1779086874091,50.58,76860.75,0.0,-0.99942,0.0,0.11692]
[1779086874311,50.58,76860.75,0.0,-0.99942,0.0,0.11692]
[1779086874412,50.58,76861.26,0.0,-0.99942,0.0,0.11699]
[1779086874493,50.58,76861.26,0.0,-0.99942,0.0,0.11699]
[1779086874564,50.58,76861.26,0.0,-0.99942,0.0,0.11699]
[1779086879693,50.58,76862.23,0.0,-0.99942,0.0,0.11711]
[1779086881708,50.58,76865.07,0.0,-0.99942,0.0,0.11749]
[1779086884149,50.58,76865.04,0.0,-0.99942,0.0,0.11749]
[1779086884309,50.58,76865.04,0.0,-0.99942,0.0,0.11749]
[1779086884363,50.58,76866.54,0.0,-0.99942,0.0,0.11769]
[1779086884888,50.58,76866.54,0.0,-0.99942,0.0,0.11769]
[1779086885058,50.58,76866.54,0.0,-0.99942,0.0,0.11769]
[1779086885108,50.58,76872.04,0.0,-0.99941,0.0,0.11842]
[1779086885736,50.58,76875.13,0.0,-0.99941,0.0,0.11883]
[1779086886742,50.58,76878.27,0.0,-0.99941,0.0,0.11925]
[1779086888486,50.58,76879.42,0.0,-0.99941,0.0,0.11941]
[1779086888562,50.58,76879.42,0.0,-0.99941,0.0,0.11941]
[1779086889763,50.58,76882.83,0.0,-0.99941,0.0,0.11987]
[1779086892658,50.58,76883.22,0.0,-0.99941,0.0,0.11992]
[1779086892809,50.58,76883.22,0.0,-0.99941,0.0,0.11992]
[1779086892910,50.58,76880.97,0.0,-0.99941,0.0,0.11961]
[1779086893642,50.58,76880.97,0.0,-0.99941,0.0,0.11961]
[1779086893808,50.58,76880.97,0.0,-0.99941,0.0,0.11961]
[1779086898827,50.58,76882.35,0.0,-0.99941,0.0,0.1198]
[1779086899859,50.58,76882.35,0.0,-0.99941,0.0,0.1198]
[1779086900059,50.58,76882.35,0.0,-0.99941,0.0,0.1198]
[1779086900064,50.58,76882.94,0.0,-0.99941,0.0,0.11988]
[1779086900560,50.58,76882.94,0.0,-0.99941,0.0,0.11988]
[1779086906134,50.58,76882.8,0.0,-0.99941,0.0,0.11986]
[1779086906308,50.58,76882.8,0.0,-0.99941,0.0,0.11986]
[1779086906375,50.58,76888.39,0.0,-0.9994,0.0,0.12062]
[1779086907436,50.58,76888.39,0.0,-0.9994,0.0,0.12062]
[1779086906883,50.58,76892.1,0.0,-0.9994,0.0,0.12112]
[1779086907565,50.58,76892.1,0.0,-0.9994,0.0,0.12112]
[1779086907890,50.58,76895.11,0.0,-0.9994,0.0,0.12153]
[1779086908897,50.58,76899.01,0.0,-0.9994,0.0,0.12207]
[1779086909904,50.58,76900.46,0.0,-0.99939,0.0,0.12226]
[1779086914086,50.58,76900.6,0.0,-0.9994,0.0,0.12204]
[1779086914308,50.58,76900.6,0.0,-0.9994,0.0,0.12204]
[1779086914409,50.58,76900.98,0.0,-0.9994,0.0,0.1221]
[1779086914563,50.58,76900.98,0.0,-0.9994,0.0,0.1221]
[1779086914810,50.58,76900.98,0.0,-0.9994,0.0,0.1221]
[1779086916954,50.58,76902.82,0.0,-0.99939,0.0,0.12235]
[1779086918968,50.58,76904.15,0.0,-0.99939,0.0,0.12253]
[1779086921659,50.58,76905.05,0.0,-0.99939,0.0,0.12266]
[1779086921808,50.58,76905.05,0.0,-0.99939,0.0,0.12266]
[1779086922158,50.58,76909.41,0.0,-0.99939,0.0,0.12326]
[1779086923685,50.58,76908.55,0.0,-0.99939,0.0,0.12314]
[1779086923808,50.58,76908.55,0.0,-0.99939,0.0,0.12314]
[1779086924010,50.58,76908.55,0.0,-0.99939,0.0,0.12314]
[1779086924066,50.58,76908.55,0.0,-0.99939,0.0,0.12314]
[1779086924113,50.58,76903.86,0.0,-0.99939,0.0,0.12249]
[1779086925015,50.58,76898.54,0.0,-0.9994,0.0,0.12176]
[1779086930053,50.58,76900.19,0.0,-0.9994,0.0,0.12199]
[1779086931332,50.58,76900.19,0.0,-0.9994,0.0,0.12199]
[1779086931559,50.58,76899.77,0.0,-0.9994,0.0,0.12193]
[1779086937102,50.58,76900.92,0.0,-0.9994,0.0,0.12209]
[1779086938707,50.58,76901.23,0.0,-0.9994,0.0,0.12213]
[1779086938809,50.58,76901.23,0.0,-0.9994,0.0,0.12213]
[1779086939563,50.58,76901.06,0.0,-0.9994,0.0,0.12211]
[1779086940123,50.58,76899.86,0.0,-0.9994,0.0,0.12194]
[1779086942073,50.58,76897.63,0.0,-0.9994,0.0,0.12164]
[1779086942310,50.58,76897.63,0.0,-0.9994,0.0,0.12164]
[1779086948179,50.58,76899.48,0.0,-0.9994,0.0,0.12189]
[1779086953214,50.58,76899.42,0.0,-0.9994,0.0,0.12188]
[1779086956394,50.58,76897.25,0.0,-0.9994,0.0,0.12159]
[1779086956560,50.58,76896.43,0.0,-0.9994,0.0,0.12147]
[1779086957627,50.58,76895.81,0.0,-0.9994,0.0,0.12139]
[1779086957808,50.58,76895.81,0.0,-0.9994,0.0,0.12139]
[1779086958250,50.58,76896.37,0.0,-0.9994,0.0,0.12147]
[1779086962468,50.58,76895.48,0.0,-0.9994,0.0,0.12134]
[1779086962560,50.58,76896.4,0.0,-0.9994,0.0,0.12147]
[1779086969330,50.58,76894.55,0.0,-0.9994,0.0,0.12122]
[1779086970488,50.58,76894.55,0.0,-0.9994,0.0,0.12122]
[1779086970563,50.58,76894.18,0.0,-0.9994,0.0,0.12117]
[1779086971457,50.58,76894.18,0.0,-0.9994,0.0,0.12117]
[1779086971559,50.58,76894.47,0.0,-0.9994,0.0,0.12097]
[1779086972351,50.58,76888.25,0.0,-0.99941,0.0,0.12012]
[1779086973358,50.58,76885.43,0.0,-0.99941,0.0,0.11974]
[1779086976689,50.58,76884.83,0.0,-0.99941,0.0,0.11966]
[1779086976809,50.58,76884.83,0.0,-0.99941,0.0,0.11966]
[1779086982421,50.58,76883.01,0.0,-0.99941,0.0,0.11942]
[1779086983479,50.58,76883.01,0.0,-0.99941,0.0,0.11942]
[1779086983559,50.58,76882.88,0.0,-0.99941,0.0,0.1194]
[1779086984435,50.58,76883.35,0.0,-0.99941,0.0,0.11946]
[1779086989470,50.58,76883.3,0.0,-0.99941,0.0,0.11946]
[1779086994505,50.58,76885.66,0.0,-0.99941,0.0,0.11977]
[1779086998537,50.58,76883.49,0.0,-0.99941,0.0,0.11948]
[1779086998533,50.58,76879.95,0.0,-0.99941,0.0,0.11901]
[1779086998561,50.58,76879.95,0.0,-0.99941,0.0,0.11901]
[1779087003193,50.58,76878.74,0.0,-0.99941,0.0,0.11884]
[1779087003308,50.58,76878.74,0.0,-0.99941,0.0,0.11884]
[1779087003612,50.58,76878.74,0.0,-0.99941,0.0,0.11884]
[1779087003809,50.58,76878.74,0.0,-0.99941,0.0,0.11884]
[1779087003836,50.58,76877.53,0.0,-0.99941,0.0,0.11868]
[1779087009612,50.58,76877.4,0.0,-0.99941,0.0,0.11867]
[1779087011453,50.58,76877.4,0.0,-0.99941,0.0,0.11867]
[1779087011564,50.58,76877.4,0.0,-0.99941,0.0,0.11867]
[1779087016661,50.58,76874.29,0.0,-0.99942,0.0,0.11825]
[1779087017818,50.58,76874.29,0.0,-0.99942,0.0,0.11825]
[1779087018060,50.58,76874.29,0.0,-0.99942,0.0,0.11825]
[1779087018161,50.58,76868.99,0.0,-0.99942,0.0,0.11755]
[1779087019900,50.58,76867.11,0.0,-0.99942,0.0,0.1173]
[1779087020059,50.58,76867.11,0.0,-0.99942,0.0,0.1173]
[1779087020267,50.58,76865.55,0.0,-0.99942,0.0,0.11709]
[1779087025724,50.58,76865.3,0.0,-0.99942,0.0,0.11706]
[1779087031766,50.58,76865.27,0.0,-0.99942,0.0,0.11682]
[1779087037560,50.58,76865.36,0.0,-0.99942,0.0,0.11683]
[1779087041836,50.58,76860.61,0.0,-0.99943,0.0,0.11621]
[1779087043046,50.58,76860.61,0.0,-0.99943,0.0,0.11621]
[1779087043060,50.58,76860.61,0.0,-0.99943,0.0,0.11621]
[1779087043099,50.58,76860.61,0.0,-0.99943,0.0,0.11621]
[1779087043309,50.58,76860.61,0.0,-0.99943,0.0,0.11621]
[1779087043410,50.58,76860.96,0.0,-0.99943,0.0,0.11625]
[1779087044857,50.58,76863.59,0.0,-0.99942,0.0,0.1166]
[1779087049892,50.58,76865.44,0.0,-0.99942,0.0,0.11684]
[1779087051414,50.58,76865.44,0.0,-0.99942,0.0,0.11684]
[1779087051417,50.58,76865.44,0.0,-0.99942,0.0,0.11684]
[1779087051562,50.58,76865.44,0.0,-0.99942,0.0,0.11684]
[1779087051511,50.58,76865.78,0.0,-0.99942,0.0,0.11689]
[1779087053534,50.58,76866.37,0.0,-0.99942,0.0,0.11697]
[1779087053539,50.58,76866.37,0.0,-0.99942,0.0,0.11697]
[1779087053562,50.58,76866.37,0.0,-0.99942,0.0,0.11697]
[1779087053591,50.58,76872.19,0.0,-0.99942,0.0,0.11774]
[1779087053920,50.58,76877.33,0.0,-0.99941,0.0,0.11842]
[1779087058623,50.58,76877.07,0.0,-0.99941,0.0,0.11839]
[1779087058693,50.58,76877.36,0.0,-0.99941,0.0,0.11843]
[1779087058810,50.58,76877.36,0.0,-0.99941,0.0,0.11843]
[1779087058955,50.58,76877.39,0.0,-0.99941,0.0,0.11843]
[1779087063990,50.58,76875.1,0.0,-0.99942,0.0,0.11812]
[1779087067233,50.58,76875.72,0.0,-0.99942,0.0,0.11821]
[1779087067239,50.58,76875.72,0.0,-0.99942,0.0,0.11821]
[1779087067309,50.58,76875.72,0.0,-0.99942,0.0,0.11821]
[1779087067410,50.58,76875.73,0.0,-0.99942,0.0,0.11821]
[1779087072843,50.58,76873.84,0.0,-0.99942,0.0,0.11796]
[1779087072846,50.58,76873.84,0.0,-0.99942,0.0,0.11796]
[1779087073060,50.58,76873.84,0.0,-0.99942,0.0,0.11796]
[1779087073161,50.58,76872.86,0.0,-0.99942,0.0,0.11783]
[1779087077558,50.58,76872.57,0.0,-0.99942,0.0,0.11779]
[1779087077642,50.58,76872.33,0.0,-0.99942,0.0,0.11776]
[1779087077809,50.58,76872.33,0.0,-0.99942,0.0,0.11776]
[1779087081499,50.58,76872.09,0.0,-0.99942,0.0,0.11772]
[1779087081501,50.58,76872.09,0.0,-0.99942,0.0,0.11772]
[1779087081562,50.58,76872.09,0.0,-0.99942,0.0,0.11772]
[1779087081560,50.58,76870.73,0.0,-0.99942,0.0,0.11754]
[1779087087151,50.58,76871.33,0.0,-0.99942,0.0,0.11762]
[1779087092186,50.58,76870.35,0.0,-0.99942,0.0,0.11726]
[1779087097386,50.58,76871.01,0.0,-0.99942,0.0,0.11735]
[1779087097434,50.58,76871.01,0.0,-0.99942,0.0,0.11735]
[1779087097560,50.58,76871.01,0.0,-0.99942,0.0,0.11735]
[1779087097662,50.58,76872.06,0.0,-0.99942,0.0,0.11749]
[1779087103263,50.58,76871.05,0.0,-0.99942,0.0,0.11735]
[1779087104708,50.58,76868.94,0.0,-0.99942,0.0,0.11707]
[1779087104772,50.58,76868.94,0.0,-0.99942,0.0,0.11707]
[1779087104809,50.58,76868.94,0.0,-0.99942,0.0,0.11707]
[1779087105277,50.58,76868.0,0.0,-0.99942,0.0,0.11695]
[1779087110313,50.58,76867.17,0.0,-0.99942,0.0,0.11684]
[1779087112177,50.58,76864.94,0.0,-0.99942,0.0,0.11655]
[1779087112212,50.58,76864.94,0.0,-0.99942,0.0,0.11655]
[1779087112308,50.58,76864.94,0.0,-0.99942,0.0,0.11655]
[1779087112327,50.58,76863.95,0.0,-0.99943,0.0,0.11642]
[1779087117362,50.58,76864.36,0.0,-0.99942,0.0,0.11647]
[1779087120772,50.58,76863.1,0.0,-0.99943,0.0,0.1163]
[1779087120774,50.58,76863.1,0.0,-0.99943,0.0,0.1163]
[1779087120809,50.58,76863.1,0.0,-0.99943,0.0,0.1163]
[1779087121390,50.58,76862.72,0.0,-0.99943,0.0,0.11625]
[1779087126425,50.58,76863.13,0.0,-0.99943,0.0,0.11631]
[1779087131460,50.58,76859.6,0.0,-0.99943,0.0,0.11585]
[1779087132102,50.58,76859.6,0.0,-0.99943,0.0,0.11585]
[1779087132310,50.58,76859.6,0.0,-0.99943,0.0,0.11585]
[1779087132467,50.58,76856.62,0.0,-0.99943,0.0,0.11546]
[1779087136446,50.58,76856.19,0.0,-0.99943,0.0,0.1154]
[1779087136450,50.58,76856.19,0.0,-0.99943,0.0,0.1154]
[1779087136561,50.58,76856.19,0.0,-0.99943,0.0,0.1154]
[1779087136662,50.58,76855.96,0.0,-0.99943,0.0,0.11537]
[1779087142537,50.58,76854.8,0.0,-0.99943,0.0,0.11522]
[1779087144551,50.58,76860.07,0.0,-0.99943,0.0,0.11591]
[1779087145163,50.58,76860.07,0.0,-0.99943,0.0,0.11591]
[1779087145166,50.58,76860.07,0.0,-0.99943,0.0,0.11591]
[1779087145314,50.58,76860.07,0.0,-0.99943,0.0,0.11591]
[1779087145558,50.58,76863.3,0.0,-0.99943,0.0,0.11633]
[1779087150593,50.58,76864.88,0.0,-0.99942,0.0,0.11654]
[1779087155628,50.58,76865.57,0.0,-0.99943,0.0,0.1164]
[1779087156604,50.58,76865.57,0.0,-0.99943,0.0,0.1164]
[1779087156635,50.58,76864.55,0.0,-0.99943,0.0,0.11626]
[1779087156808,50.58,76864.55,0.0,-0.99943,0.0,0.11626]
[1779087162677,50.58,76863.84,0.0,-0.99943,0.0,0.11617]
[1779087166677,50.58,76864.42,0.0,-0.99943,0.0,0.11625]
[1779087166705,50.58,76863.2,0.0,-0.99943,0.0,0.11609]
[1779087166810,50.58,76863.2,0.0,-0.99943,0.0,0.11609]
[1779087171095,50.58,76864.02,0.0,-0.99943,0.0,0.11619]
[1779087171137,50.58,76864.02,0.0,-0.99943,0.0,0.11619]
[1779087171313,50.58,76864.02,0.0,-0.99943,0.0,0.11619]
[1779087171414,50.58,76865.35,0.0,-0.99943,0.0,0.11637]
[1779087173754,50.58,76869.92,0.0,-0.99942,0.0,0.11697]
[1779087178789,50.58,76869.26,0.0,-0.99942,0.0,0.11688]
[1779087181914,50.58,76869.16,0.0,-0.99942,0.0,0.11687]
[1779087181918,50.58,76869.16,0.0,-0.99942,0.0,0.11687]
[1779087182061,50.58,76869.16,0.0,-0.99942,0.0,0.11687]
[1779087182074,50.58,76870.11,0.0,-0.99942,0.0,0.117]
[1779087188534,50.58,76868.25,0.0,-0.99942,0.0,0.11675]
[1779087188562,50.58,76868.25,0.0,-0.99942,0.0,0.11675]
[1779087188663,50.58,76867.71,0.0,-0.99942,0.0,0.11668]
[1779087193898,50.58,76867.89,0.0,-0.99942,0.0,0.1167]
[1779087198933,50.58,76868.05,0.0,-0.99942,0.0,0.11672]
[1779087201091,50.58,76867.78,0.0,-0.99942,0.0,0.11669]
[1779087201315,50.58,76867.78,0.0,-0.99942,0.0,0.11669]
[1779087201363,50.58,76867.46,0.0,-0.99942,0.0,0.11665]
[1779087206292,50.58,76865.9,0.0,-0.99942,0.0,0.11644]
[1779087206295,50.58,76865.9,0.0,-0.99942,0.0,0.11644]
[1779087206310,50.58,76865.9,0.0,-0.99942,0.0,0.11644]
[1779087206411,50.58,76866.15,0.0,-0.99942,0.0,0.11647]
[1779087213034,50.58,76865.67,0.0,-0.99943,0.0,0.11618]
[1779087217294,50.58,76865.7,0.0,-0.99943,0.0,0.11618]
[1779087217310,50.58,76865.7,0.0,-0.99943,0.0,0.11618]
[1779087217347,50.58,76865.7,0.0,-0.99943,0.0,0.11618]
[1779087217569,50.58,76865.7,0.0,-0.99943,0.0,0.11618]
[1779087217667,50.58,76861.44,0.0,-0.99943,0.0,0.11563]
[1779087218336,50.58,76861.44,0.0,-0.99943,0.0,0.11563]
[1779087218561,50.58,76861.44,0.0,-0.99943,0.0,0.11563]
[1779087218658,50.58,76853.99,0.0,-0.99943,0.0,0.11466]
[1779087218972,50.58,76853.99,0.0,-0.99943,0.0,0.11466]
[1779087219060,50.58,76853.99,0.0,-0.99943,0.0,0.11466]
[1779087219076,50.58,76852.05,0.0,-0.99944,0.0,0.1144]
[1779087221424,50.58,76850.74,0.0,-0.99944,0.0,0.11424]
[1779087221561,50.58,76850.74,0.0,-0.99944,0.0,0.11424]
[1779087222097,50.58,76854.91,0.0,-0.99943,0.0,0.11478]
[1779087227132,50.58,76853.98,0.0,-0.99943,0.0,0.11466]
[1779087229237,50.58,76853.16,0.0,-0.99943,0.0,0.11455]
[1779087229294,50.58,76853.16,0.0,-0.99943,0.0,0.11455]
[1779087229310,50.58,76853.16,0.0,-0.99943,0.0,0.11455]
[1779087229395,50.58,76853.26,0.0,-0.99943,0.0,0.11456]
[1779087231160,50.58,76850.18,0.0,-0.99944,0.0,0.11416]
[1779087232168,50.58,76836.63,0.0,-0.99945,0.0,0.11242]
[1779087233180,50.58,76822.25,0.0,-0.99946,0.0,0.1106]
[1779087234187,50.58,76816.29,0.0,-0.99946,0.0,0.10986]
[1779087235194,50.58,76816.76,0.0,-0.99946,0.0,0.10992]
[1779087239096,50.58,76818.05,0.0,-0.99946,0.0,0.11008]
[1779087239167,50.58,76818.05,0.0,-0.99946,0.0,0.11008]
[1779087239309,50.58,76818.05,0.0,-0.99946,0.0,0.11008]
[1779087239411,50.58,76818.3,0.0,-0.99946,0.0,0.11011]
[1779087242243,50.58,76815.84,0.0,-0.99946,0.0,0.1098]
[1779087246271,50.58,76821.65,0.0,-0.99946,0.0,0.11053]
[1779087247278,50.58,76828.19,0.0,-0.99945,0.0,0.11135]
[1779087247823,50.58,76828.19,0.0,-0.99945,0.0,0.11135]
[1779087247874,50.58,76828.19,0.0,-0.99945,0.0,0.11135]
[1779087248059,50.58,76828.19,0.0,-0.99945,0.0,0.11135]
[1779087248285,50.58,76829.21,0.0,-0.99945,0.0,0.11148]
[1779087249292,50.58,76829.29,0.0,-0.99945,0.0,0.11149]
[1779087252101,50.58,76828.69,0.0,-0.99945,0.0,0.11142]
[1779087252156,50.58,76828.69,0.0,-0.99945,0.0,0.11142]
[1779087252310,50.58,76828.69,0.0,-0.99945,0.0,0.11142]
[1779087252316,50.58,76828.66,0.0,-0.99945,0.0,0.11141]
[1779087257351,50.58,76829.23,0.0,-0.99945,0.0,0.11148]
[1779087263393,50.58,76830.42,0.0,-0.99945,0.0,0.11163]
[1779087265407,50.58,76826.27,0.0,-0.99945,0.0,0.11111]
[1779087266452,50.58,76826.27,0.0,-0.99945,0.0,0.11111]
[1779087266512,50.58,76826.27,0.0,-0.99945,0.0,0.11111]
[1779087266560,50.58,76826.27,0.0,-0.99945,0.0,0.11111]
[1779087266613,50.58,76822.68,0.0,-0.99946,0.0,0.11066]
[1779087271451,50.58,76821.98,0.0,-0.99946,0.0,0.11057]
[1779087271534,50.58,76821.98,0.0,-0.99946,0.0,0.11057]
[1779087271560,50.58,76821.98,0.0,-0.99946,0.0,0.11057]
[1779087271635,50.58,76819.23,0.0,-0.99946,0.0,0.11]
[1779087274689,50.58,76818.18,0.0,-0.99946,0.0,0.10987]
[1779087274795,50.58,76818.18,0.0,-0.99946,0.0,0.10987]
[1779087274809,50.58,76818.18,0.0,-0.99946,0.0,0.10987]
[1779087274784,50.58,76814.73,0.0,-0.99946,0.0,0.10944]
[1779087275478,50.58,76815.25,0.0,-0.99946,0.0,0.10951]
[1779087279506,50.58,76818.06,0.0,-0.99946,0.0,0.10986]
[1779087281568,50.58,76819.2,0.0,-0.99946,0.0,0.11]
[1779087281791,50.58,76819.2,0.0,-0.99946,0.0,0.11]
[1779087281808,50.58,76819.2,0.0,-0.99946,0.0,0.11]
[1779087281753,50.58,76820.13,0.0,-0.99946,0.0,0.11012]
[1779087282527,50.58,76820.59,0.0,-0.99946,0.0,0.11017]
[1779087283534,50.58,76818.4,0.0,-0.99946,0.0,0.1099]
[1779087284541,50.58,76822.38,0.0,-0.99946,0.0,0.1104]
[1779087287136,50.58,76823.36,0.0,-0.99946,0.0,0.11052]
[1779087287290,50.58,76823.36,0.0,-0.99946,0.0,0.11052]
[1779087287310,50.58,76823.36,0.0,-0.99946,0.0,0.11052]
[1779087287562,50.58,76824.68,0.0,-0.99945,0.0,0.11069]
[1779087288569,50.58,76835.15,0.0,-0.99945,0.0,0.11201]
[1779087289757,50.58,76835.15,0.0,-0.99945,0.0,0.11201]
[1779087289766,50.58,76835.15,0.0,-0.99945,0.0,0.11201]
[1779087289808,50.58,76835.15,0.0,-0.99945,0.0,0.11201]
[1779087289576,50.58,76843.83,0.0,-0.99944,0.0,0.11312]
[1779087290583,50.58,76843.66,0.0,-0.99944,0.0,0.1131]
[1779087295618,50.58,76845.77,0.0,-0.99944,0.0,0.11337]
[1779087296244,50.58,76845.77,0.0,-0.99944,0.0,0.11337]
[1779087296286,50.58,76845.77,0.0,-0.99944,0.0,0.11337]
[1779087296309,50.58,76845.77,0.0,-0.99944,0.0,0.11337]
[1779087296625,50.58,76845.94,0.0,-0.99944,0.0,0.11339]
[1779087299646,50.58,76848.07,0.0,-0.99944,0.0,0.11366]
[1779087302678,50.58,76848.89,0.0,-0.99944,0.0,0.11377]
[1779087302791,50.58,76848.89,0.0,-0.99944,0.0,0.11377]
[1779087302812,50.58,76848.89,0.0,-0.99944,0.0,0.11377]
[1779087302734,50.58,76847.04,0.0,-0.99944,0.0,0.11353]
[1779087303674,50.58,76847.01,0.0,-0.99944,0.0,0.11353]
[1779087307702,50.58,76849.85,0.0,-0.99944,0.0,0.11389]
[1779087312737,50.58,76850.68,0.0,-0.99944,0.0,0.114]
[1779087317395,50.58,76850.6,0.0,-0.99944,0.0,0.11399]
[1779087317445,50.58,76850.6,0.0,-0.99944,0.0,0.11399]
[1779087317559,50.58,76850.6,0.0,-0.99944,0.0,0.11399]
[1779087317773,50.58,76850.73,0.0,-0.99944,0.0,0.11401]
[1779087319787,50.58,76852.61,0.0,-0.99944,0.0,0.11425]
[1779087323222,50.58,76853.39,0.0,-0.99944,0.0,0.11435]
[1779087323270,50.58,76853.39,0.0,-0.99944,0.0,0.11435]
[1779087323310,50.58,76853.39,0.0,-0.99944,0.0,0.11435]
[1779087323815,50.58,76853.77,0.0,-0.99944,0.0,0.1144]
[1779087325829,50.58,76855.67,0.0,-0.99943,0.0,0.11465]
[1779087326836,50.58,76859.54,0.0,-0.99943,0.0,0.11515]
[1779087327380,50.58,76859.54,0.0,-0.99943,0.0,0.11515]
[1779087327446,50.58,76859.54,0.0,-0.99943,0.0,0.11515]
[1779087327562,50.58,76859.54,0.0,-0.99943,0.0,0.11515]
[1779087327843,50.58,76861.1,0.0,-0.99943,0.0,0.11535]
[1779087332878,50.58,76861.55,0.0,-0.99943,0.0,0.11518]
[1779087333950,50.58,76861.48,0.0,-0.99943,0.0,0.11517]
[1779087334035,50.58,76861.48,0.0,-0.99943,0.0,0.11517]
[1779087334060,50.58,76861.48,0.0,-0.99943,0.0,0.11517]
[1779087334894,50.58,76861.63,0.0,-0.99943,0.0,0.11519]
[1779087338751,50.58,76861.04,0.0,-0.99943,0.0,0.11512]
[1779087338809,50.58,76861.04,0.0,-0.99943,0.0,0.11512]
[1779087338863,50.58,76861.04,0.0,-0.99943,0.0,0.11512]
[1779087338872,50.58,76861.33,0.0,-0.99943,0.0,0.11515]
[1779087339059,50.58,76861.33,0.0,-0.99943,0.0,0.11515]
[1779087343649,50.58,76862.25,0.0,-0.99943,0.0,0.11527]
[1779087343768,50.58,76862.25,0.0,-0.99943,0.0,0.11527]
[1779087343809,50.58,76862.25,0.0,-0.99943,0.0,0.11527]
[1779087343869,50.58,76867.65,0.0,-0.99943,0.0,0.11598]
[1779087343957,50.58,76875.85,0.0,-0.99942,0.0,0.11706]
[1779087344964,50.58,76876.17,0.0,-0.99942,0.0,0.1171]
[1779087346978,50.58,76878.28,0.0,-0.99942,0.0,0.11738]
[1779087348059,50.58,76878.28,0.0,-0.99942,0.0,0.11738]
[1779087349624,50.58,76878.03,0.0,-0.99942,0.0,0.11735]
[1779087349808,50.58,76878.03,0.0,-0.99942,0.0,0.11735]
[1779087349909,50.58,76878.8,0.0,-0.99942,0.0,0.11745]
[1779087352016,50.58,76876.81,0.0,-0.99942,0.0,0.11719]
[1779087353022,50.58,76875.26,0.0,-0.99942,0.0,0.11698]
[1779087354229,50.58,76875.26,0.0,-0.99942,0.0,0.11698]
[1779087354311,50.58,76875.26,0.0,-0.99942,0.0,0.11698]
[1779087359415,50.58,76875.35,0.0,-0.99942,0.0,0.11699]
[1779087361630,50.58,76875.49,0.0,-0.99942,0.0,0.11701]
[1779087361763,50.58,76875.49,0.0,-0.99942,0.0,0.11701]
[1779087361808,50.58,76875.49,0.0,-0.99942,0.0,0.11701]
[1779087361852,50.58,76875.3,0.0,-0.99942,0.0,0.11699]
[1779087362085,50.58,76872.96,0.0,-0.99942,0.0,0.11668]
[1779087363092,50.58,76871.55,0.0,-0.99942,0.0,0.11649]
[1779087364099,50.58,76869.5,0.0,-0.99943,0.0,0.11622]
[1779087370141,50.58,76869.29,0.0,-0.99943,0.0,0.11619]
[1779087371427,50.58,76869.29,0.0,-0.99943,0.0,0.11619]
[1779087371562,50.58,76869.29,0.0,-0.99943,0.0,0.11619]
[1779087371582,50.58,76869.29,0.0,-0.99943,0.0,0.11619]
[1779087371809,50.58,76869.29,0.0,-0.99943,0.0,0.11619]
[1779087371839,50.58,76867.45,0.0,-0.99943,0.0,0.11595]
[1779087377458,50.58,76866.83,0.0,-0.99943,0.0,0.11587]
[1779087377558,50.58,76866.83,0.0,-0.99943,0.0,0.11587]
[1779087377743,50.58,76866.83,0.0,-0.99943,0.0,0.11587]
[1779087377809,50.58,76866.83,0.0,-0.99943,0.0,0.11587]
[1779087377844,50.58,76866.22,0.0,-0.99943,0.0,0.11579]
[1779087383234,50.58,76866.52,0.0,-0.99943,0.0,0.11583]
[1779087388269,50.58,76866.56,0.0,-0.99943,0.0,0.11584]
[1779087391290,50.58,76868.15,0.0,-0.99943,0.0,0.11581]
[1779087391987,50.58,76868.15,0.0,-0.99943,0.0,0.11581]
[1779087392057,50.58,76868.15,0.0,-0.99943,0.0,0.11581]
[1779087392297,50.58,76869.43,0.0,-0.99943,0.0,0.11598]
[1779087393560,50.58,76869.43,0.0,-0.99943,0.0,0.11598]
[1779087393661,50.58,76869.31,0.0,-0.99943,0.0,0.11597]
[1779087396458,50.58,76869.35,0.0,-0.99943,0.0,0.11597]
[1779087396561,50.58,76869.35,0.0,-0.99943,0.0,0.11597]
[1779087397332,50.58,76873.17,0.0,-0.99942,0.0,0.11647]
[1779087399346,50.58,76876.01,0.0,-0.99942,0.0,0.11685]
[1779087401644,50.58,76877.54,0.0,-0.99942,0.0,0.11705]
[1779087401810,50.58,76877.54,0.0,-0.99942,0.0,0.11705]
[1779087401911,50.58,76881.37,0.0,-0.99942,0.0,0.11756]
[1779087407402,50.58,76883.77,0.0,-0.99942,0.0,0.11788]
[1779087412437,50.58,76883.99,0.0,-0.99942,0.0,0.11791]
[1779087417558,50.58,76886.06,0.0,-0.99942,0.0,0.11818]
[1779087421304,50.58,76886.25,0.0,-0.99942,0.0,0.11821]
[1779087421310,50.58,76886.25,0.0,-0.99942,0.0,0.11821]
[1779087421500,50.58,76886.29,0.0,-0.99942,0.0,0.11821]
[1779087424262,50.58,76885.81,0.0,-0.99942,0.0,0.11815]
[1779087424308,50.58,76885.81,0.0,-0.99942,0.0,0.11815]
[1779087429556,50.58,76886.56,0.0,-0.99941,0.0,0.11825]
[1779087434591,50.58,76886.03,0.0,-0.99942,0.0,0.11818]
[1779087435180,50.58,76886.03,0.0,-0.99942,0.0,0.11818]
[1779087435286,50.58,76886.03,0.0,-0.99942,0.0,0.11818]
[1779087435309,50.58,76886.03,0.0,-0.99942,0.0,0.11818]
[1779087435598,50.58,76886.42,0.0,-0.99941,0.0,0.11823]
[1779087440633,50.58,76887.67,0.0,-0.99941,0.0,0.1184]
[1779087445668,50.58,76889.69,0.0,-0.99941,0.0,0.11867]
[1779087446675,50.58,76884.58,0.0,-0.99942,0.0,0.11798]
[1779087447464,50.58,76884.58,0.0,-0.99942,0.0,0.11798]
[1779087447519,50.58,76884.58,0.0,-0.99942,0.0,0.11798]
[1779087447560,50.58,76884.58,0.0,-0.99942,0.0,0.11798]
[1779087447682,50.58,76884.23,0.0,-0.99942,0.0,0.11794]
[1779087450703,50.58,76893.35,0.0,-0.99941,0.0,0.11916]
[1779087451553,50.58,76893.35,0.0,-0.99941,0.0,0.11916]
[1779087451808,50.58,76893.35,0.0,-0.99941,0.0,0.11916]
[1779087451824,50.58,76893.35,0.0,-0.99941,0.0,0.11916]
[1779087451909,50.58,76896.41,0.0,-0.99941,0.0,0.11933]
[1779087452065,50.58,76896.41,0.0,-0.99941,0.0,0.11933]
[1779087458759,50.58,76899.26,0.0,-0.99941,0.0,0.11972]
[1779087461780,50.58,76901.7,0.0,-0.99941,0.0,0.12005]
[1779087462772,50.58,76901.7,0.0,-0.99941,0.0,0.12005]
[1779087462808,50.58,76901.7,0.0,-0.99941,0.0,0.12005]
[1779087464801,50.58,76905.91,0.0,-0.9994,0.0,0.12062]
[1779087469836,50.58,76906.56,0.0,-0.9994,0.0,0.12071]
[1779087473380,50.58,76906.81,0.0,-0.9994,0.0,0.12074]
[1779087473561,50.58,76906.81,0.0,-0.9994,0.0,0.12074]
[1779087473617,50.58,76906.81,0.0,-0.9994,0.0,0.12074]
[1779087473808,50.58,76906.81,0.0,-0.9994,0.0,0.12074]
[1779087473864,50.58,76906.88,0.0,-0.9994,0.0,0.12075]
[1779087477783,50.58,76908.25,0.0,-0.9994,0.0,0.12094]
[1779087477808,50.58,76908.25,0.0,-0.9994,0.0,0.12094]
[1779087477892,50.58,76903.8,0.0,-0.9994,0.0,0.12033]
[1779087482823,50.58,76903.98,0.0,-0.9994,0.0,0.12036]
[1779087483064,50.58,76901.89,0.0,-0.99941,0.0,0.12007]
[1779087483398,50.58,76901.89,0.0,-0.99941,0.0,0.12007]
[1779087483560,50.58,76901.89,0.0,-0.99941,0.0,0.12007]
[1779087483934,50.58,76901.98,0.0,-0.99941,0.0,0.12008]
[1779087484942,50.58,76896.65,0.0,-0.99941,0.0,0.11937]
[1779087485948,50.58,76892.67,0.0,-0.99941,0.0,0.11883]
[1779087487010,50.58,76892.67,0.0,-0.99941,0.0,0.11883]
[1779087487060,50.58,76891.13,0.0,-0.99941,0.0,0.11862]
[1779087493018,50.58,76887.95,0.0,-0.99942,0.0,0.1182]
[1779087493336,50.58,76888.09,0.0,-0.99941,0.0,0.11822]
[1779087494005,50.58,76887.01,0.0,-0.99942,0.0,0.11807]
[1779087494928,50.58,76887.01,0.0,-0.99942,0.0,0.11807]
[1779087500051,50.58,76885.26,0.0,-0.99942,0.0,0.11784]
[1779087501916,50.58,76884.86,0.0,-0.99942,0.0,0.11779]
[1779087502059,50.58,76884.86,0.0,-0.99942,0.0,0.11779]
[1779087502259,50.58,76885.12,0.0,-0.99942,0.0,0.11782]
[1779087502313,50.58,76885.12,0.0,-0.99942,0.0,0.11782]
[1779087503072,50.58,76885.95,0.0,-0.99942,0.0,0.11793]
[1779087507886,50.58,76884.84,0.0,-0.99942,0.0,0.11779]
[1779087508058,50.58,76884.84,0.0,-0.99942,0.0,0.11779]
[1779087513142,50.58,76884.99,0.0,-0.99942,0.0,0.11757]
[1779087518177,50.58,76884.79,0.0,-0.99942,0.0,0.11755]
[1779087521306,50.58,76884.0,0.0,-0.99942,0.0,0.11744]
[1779087521405,50.58,76884.0,0.0,-0.99942,0.0,0.11744]
[1779087521560,50.58,76884.0,0.0,-0.99942,0.0,0.11744]
[1779087521661,50.58,76881.83,0.0,-0.99942,0.0,0.11715]
[1779087525665,50.58,76881.91,0.0,-0.99942,0.0,0.11716]
[1779087525722,50.58,76881.91,0.0,-0.99942,0.0,0.11716]
[1779087525811,50.58,76881.91,0.0,-0.99942,0.0,0.11716]
[1779087525912,50.58,76882.79,0.0,-0.99942,0.0,0.11728]
[1779087531268,50.58,76881.87,0.0,-0.99942,0.0,0.11716]
[1779087534300,50.58,76881.32,0.0,-0.99942,0.0,0.11709]
[1779087534309,50.58,76881.32,0.0,-0.99942,0.0,0.11709]
[1779087534407,50.58,76881.32,0.0,-0.99942,0.0,0.11709]
[1779087534561,50.58,76881.32,0.0,-0.99942,0.0,0.11709]
[1779087534666,50.58,76879.98,0.0,-0.99942,0.0,0.11691]
[1779087540495,50.58,76878.12,0.0,-0.99942,0.0,0.11666]
[1779087540563,50.58,76878.12,0.0,-0.99942,0.0,0.11666]
[1779087546373,50.58,76878.08,0.0,-0.99942,0.0,0.11666]
[1779087547136,50.58,76878.08,0.0,-0.99942,0.0,0.11666]
[1779087547187,50.58,76878.08,0.0,-0.99942,0.0,0.11666]
[1779087547308,50.58,76878.08,0.0,-0.99942,0.0,0.11666]
[1779087547380,50.58,76878.22,0.0,-0.99942,0.0,0.11668]
[1779087551417,50.58,76877.24,0.0,-0.99942,0.0,0.11655]
[1779087551561,50.58,76877.24,0.0,-0.99942,0.0,0.11655]
[1779087551623,50.58,76877.24,0.0,-0.99942,0.0,0.11655]
[1779087551810,50.58,76877.24,0.0,-0.99942,0.0,0.11655]
[1779087551901,50.58,76877.11,0.0,-0.99942,0.0,0.11653]
[1779087554429,50.58,76874.77,0.0,-0.99943,0.0,0.11622]
[1779087558655,50.58,76872.51,0.0,-0.99943,0.0,0.11593]
[1779087558807,50.58,76872.51,0.0,-0.99943,0.0,0.11593]
[1779087560471,50.58,76868.49,0.0,-0.99943,0.0,0.1154]
[1779087562746,50.58,76867.26,0.0,-0.99943,0.0,0.11524]
[1779087562801,50.58,76867.26,0.0,-0.99943,0.0,0.11524]
[1779087562808,50.58,76867.26,0.0,-0.99943,0.0,0.11524]
[1779087562847,50.58,76865.43,0.0,-0.99943,0.0,0.115]
[1779087569094,50.58,76864.8,0.0,-0.99943,0.0,0.11492]
[1779087569154,50.58,76864.8,0.0,-0.99943,0.0,0.11492]
[1779087569308,50.58,76864.9,0.0,-0.99943,0.0,0.11493]
[1779087569534,50.58,76865.06,0.0,-0.99943,0.0,0.11495]
[1779087574977,50.58,76864.96,0.0,-0.99943,0.0,0.11471]
[1779087575059,50.58,76864.96,0.0,-0.99943,0.0,0.11471]
[1779087575158,50.58,76865.23,0.0,-0.99943,0.0,0.11475]
[1779087575308,50.58,76865.23,0.0,-0.99943,0.0,0.11475]
[1779087580613,50.58,76864.94,0.0,-0.99943,0.0,0.11471]
[1779087585582,50.58,76864.1,0.0,-0.99943,0.0,0.1146]
[1779087585809,50.58,76864.1,0.0,-0.99943,0.0,0.1146]
[1779087590846,50.58,76864.31,0.0,-0.99943,0.0,0.11463]
[1779087591058,50.58,76864.31,0.0,-0.99943,0.0,0.11463]
[1779087591061,50.58,76864.31,0.0,-0.99943,0.0,0.11463]
[1779087591065,50.58,76865.69,0.0,-0.99943,0.0,0.11481]
[1779087591310,50.58,76865.69,0.0,-0.99943,0.0,0.11481]
[1779087593703,50.58,76868.48,0.0,-0.99943,0.0,0.11517]
[1779087594644,50.58,76868.48,0.0,-0.99943,0.0,0.11517]
[1779087594809,50.58,76868.48,0.0,-0.99943,0.0,0.11517]
[1779087597732,50.58,76874.71,0.0,-0.99943,0.0,0.11598]
[1779087598398,50.58,76874.71,0.0,-0.99943,0.0,0.11598]
[1779087598445,50.58,76874.71,0.0,-0.99943,0.0,0.11598]
[1779087598564,50.58,76874.71,0.0,-0.99943,0.0,0.11598]
[1779087598739,50.58,76875.83,0.0,-0.99943,0.0,0.11613]
[1779087600858,50.58,76875.8,0.0,-0.99943,0.0,0.11613]
[1779087600906,50.58,76885.71,0.0,-0.99942,0.0,0.11743]
[1779087601775,50.58,76900.9,0.0,-0.99941,0.0,0.11947]
[1779087602783,50.58,76909.81,0.0,-0.9994,0.0,0.12067]
[1779087603791,50.58,76912.13,0.0,-0.9994,0.0,0.12099]
[1779087604355,50.58,76912.13,0.0,-0.9994,0.0,0.12099]
[1779087604798,50.58,76907.31,0.0,-0.9994,0.0,0.12033]
[1779087607819,50.58,76904.37,0.0,-0.99941,0.0,0.11993]
[1779087610840,50.58,76909.08,0.0,-0.9994,0.0,0.12057]
[1779087611849,50.58,76917.85,0.0,-0.9994,0.0,0.12177]
[1779087612854,50.58,76925.67,0.0,-0.99939,0.0,0.12284]
[1779087613861,50.58,76927.31,0.0,-0.99939,0.0,0.12307]
[1779087614869,50.58,76927.52,0.0,-0.99939,0.0,0.1231]
[1779087616337,50.58,76927.56,0.0,-0.99939,0.0,0.12311]
[1779087616562,50.58,76927.56,0.0,-0.99939,0.0,0.12311]
[1779087616643,50.58,76927.56,0.0,-0.99939,0.0,0.12311]
[1779087616808,50.58,76927.56,0.0,-0.99939,0.0,0.12311]
[1779087616901,50.58,76928.25,0.0,-0.99939,0.0,0.1232]
[1779087621918,50.58,76929.1,0.0,-0.99939,0.0,0.12332]
[1779087622925,50.58,76935.3,0.0,-0.99938,0.0,0.12418]
[1779087623932,50.58,76942.53,0.0,-0.99938,0.0,0.12519]
[1779087624939,50.58,76942.47,0.0,-0.99938,0.0,0.12518]
[1779087629167,50.58,76943.16,0.0,-0.99938,0.0,0.12528]
[1779087629309,50.58,76942.0,0.0,-0.99938,0.0,0.12512]
[1779087632995,50.58,76930.26,0.0,-0.99939,0.0,0.12324]
[1779087634002,50.58,76927.44,0.0,-0.99939,0.0,0.12285]
[1779087635247,50.58,76927.0,0.0,-0.99939,0.0,0.12279]
[1779087635309,50.58,76927.0,0.0,-0.99939,0.0,0.12279]
[1779087635499,50.58,76927.0,0.0,-0.99939,0.0,0.12279]
[1779087635562,50.58,76927.0,0.0,-0.99939,0.0,0.12279]
[1779087636018,50.58,76927.18,0.0,-0.99939,0.0,0.12281]
[1779087637024,50.58,76920.19,0.0,-0.9994,0.0,0.12185]
[1779087638227,50.58,76920.19,0.0,-0.9994,0.0,0.12185]
[1779087638032,50.58,76917.91,0.0,-0.9994,0.0,0.12154]
[1779087638309,50.58,76917.91,0.0,-0.9994,0.0,0.12154]
[1779087642814,50.58,76916.15,0.0,-0.9994,0.0,0.1213]
[1779087642919,50.58,76916.15,0.0,-0.9994,0.0,0.1213]
[1779087643061,50.58,76916.15,0.0,-0.9994,0.0,0.1213]
[1779087643066,50.58,76916.55,0.0,-0.9994,0.0,0.12135]
[1779087648101,50.58,76918.63,0.0,-0.9994,0.0,0.12164]
[1779087652676,50.58,76918.92,0.0,-0.9994,0.0,0.12167]
[1779087652809,50.58,76918.92,0.0,-0.9994,0.0,0.12167]
[1779087652839,50.58,76918.92,0.0,-0.9994,0.0,0.12167]
[1779087653058,50.58,76918.92,0.0,-0.9994,0.0,0.12167]
[1779087653136,50.58,76918.96,0.0,-0.9994,0.0,0.12168]
[1779087655150,50.58,76924.23,0.0,-0.99939,0.0,0.1224]
[1779087655625,50.58,76924.23,0.0,-0.99939,0.0,0.1224]
[1779087655809,50.58,76924.23,0.0,-0.99939,0.0,0.1224]
[1779087656157,50.58,76930.44,0.0,-0.99939,0.0,0.12326]
[1779087658171,50.58,76932.16,0.0,-0.99939,0.0,0.1235]
[1779087659502,50.58,76933.24,0.0,-0.99939,0.0,0.12365]
[1779087659560,50.58,76933.24,0.0,-0.99939,0.0,0.12365]
[1779087660185,50.58,76934.17,0.0,-0.99939,0.0,0.12378]
[1779087660563,50.58,76934.17,0.0,-0.99939,0.0,0.12378]
[1779087662199,50.58,76938.64,0.0,-0.99938,0.0,0.1244]
[1779087663235,50.58,76938.64,0.0,-0.99938,0.0,0.1244]
[1779087663308,50.58,76940.2,0.0,-0.99938,0.0,0.12462]
[1779087664213,50.58,76939.6,0.0,-0.99938,0.0,0.12454]
[1779087666137,50.58,76938.54,0.0,-0.99938,0.0,0.12439]
[1779087666308,50.58,76940.0,0.0,-0.99938,0.0,0.12459]
[1779087671025,50.58,76939.54,0.0,-0.99938,0.0,0.12453]
[1779087671061,50.58,76939.54,0.0,-0.99938,0.0,0.12453]
[1779087671263,50.58,76939.75,0.0,-0.99938,0.0,0.12456]
[1779087678109,50.58,76939.39,0.0,-0.99938,0.0,0.12451]
[1779087678307,50.58,76938.44,0.0,-0.99938,0.0,0.12437]
[1779087681937,50.58,76937.16,0.0,-0.99938,0.0,0.1242]
[1779087682061,50.58,76937.16,0.0,-0.99938,0.0,0.1242]
[1779087682162,50.58,76935.56,0.0,-0.99938,0.0,0.12397]
[1779087684992,50.58,76935.72,0.0,-0.99938,0.0,0.124]
[1779087685058,50.58,76935.72,0.0,-0.99938,0.0,0.124]
[1779087690396,50.58,76935.09,0.0,-0.99938,0.0,0.12391]
[1779087694633,50.58,76935.37,0.0,-0.99939,0.0,0.1237]
[1779087694808,50.58,76935.37,0.0,-0.99939,0.0,0.1237]
[1779087694969,50.58,76935.37,0.0,-0.99939,0.0,0.1237]
[1779087695063,50.58,76935.37,0.0,-0.99939,0.0,0.1237]
[1779087695070,50.58,76935.9,0.0,-0.99939,0.0,0.12378]
[1779087699928,50.58,76935.68,0.0,-0.99939,0.0,0.12375]
[1779087700062,50.58,76935.68,0.0,-0.99939,0.0,0.12375]
[1779087704497,50.58,76939.49,0.0,-0.99938,0.0,0.12428]
[1779087705427,50.58,76939.49,0.0,-0.99938,0.0,0.12428]
[1779087705560,50.58,76939.49,0.0,-0.99938,0.0,0.12428]
[1779087706264,50.58,76939.49,0.0,-0.99938,0.0,0.12428]
[1779087705661,50.58,76942.18,0.0,-0.99938,0.0,0.12465]
[1779087706309,50.58,76942.18,0.0,-0.99938,0.0,0.12465]
[1779087706511,50.58,76943.81,0.0,-0.99938,0.0,0.12488]
[1779087710539,50.58,76940.65,0.0,-0.99938,0.0,0.12444]
[1779087712302,50.58,76940.65,0.0,-0.99938,0.0,0.12444]
[1779087712308,50.58,76940.65,0.0,-0.99938,0.0,0.12444]
[1779087716581,50.58,76938.03,0.0,-0.99938,0.0,0.12407]
[1779087718099,50.58,76938.03,0.0,-0.99938,0.0,0.12407]
[1779087718308,50.58,76938.03,0.0,-0.99938,0.0,0.12407]
[1779087719075,50.58,76938.07,0.0,-0.99938,0.0,0.12408]
[1779087719309,50.58,76938.07,0.0,-0.99938,0.0,0.12408]
[1779087719160,50.58,76937.13,0.0,-0.99938,0.0,0.12395]
[1779087719602,50.58,76933.57,0.0,-0.99939,0.0,0.12345]
[1779087721263,50.58,76933.57,0.0,-0.99939,0.0,0.12345]
[1779087721309,50.58,76933.57,0.0,-0.99939,0.0,0.12345]
[1779087724466,50.58,76934.16,0.0,-0.99939,0.0,0.12353]
[1779087724562,50.58,76934.16,0.0,-0.99939,0.0,0.12353]
[1779087724757,50.58,76934.16,0.0,-0.99939,0.0,0.12353]
[1779087724812,50.58,76934.16,0.0,-0.99939,0.0,0.12353]
[1779087724848,50.58,76938.11,0.0,-0.99938,0.0,0.12408]
[1779087727262,50.58,76939.67,0.0,-0.99938,0.0,0.1243]
[1779087727309,50.58,76939.67,0.0,-0.99938,0.0,0.1243]
[1779087734346,50.58,76939.85,0.0,-0.99938,0.0,0.12433]
[1779087734564,50.58,76939.85,0.0,-0.99938,0.0,0.12433]
[1779087735675,50.58,76939.8,0.0,-0.99938,0.0,0.12432]
[1779087735808,50.58,76939.8,0.0,-0.99938,0.0,0.12432]
[1779087735909,50.58,76940.32,0.0,-0.99938,0.0,0.12439]
[1779087736721,50.58,76942.6,0.0,-0.99938,0.0,0.12471]
[1779087739192,50.58,76943.52,0.0,-0.99938,0.0,0.12484]
[1779087739309,50.58,76943.52,0.0,-0.99938,0.0,0.12484]
[1779087744777,50.58,76942.96,0.0,-0.99938,0.0,0.12476]
[1779087749378,50.58,76942.56,0.0,-0.99938,0.0,0.12471]
[1779087749559,50.58,76942.56,0.0,-0.99938,0.0,0.12471]
[1779087750682,50.58,76942.16,0.0,-0.99938,0.0,0.12465]
[1779087750812,50.58,76942.16,0.0,-0.99938,0.0,0.12465]
[1779087750819,50.58,76942.71,0.0,-0.99938,0.0,0.12473]
[1779087752980,50.58,76942.46,0.0,-0.99938,0.0,0.12445]
[1779087753059,50.58,76942.46,0.0,-0.99938,0.0,0.12445]
[1779087754847,50.58,76946.87,0.0,-0.99938,0.0,0.12506]
[1779087755573,50.58,76946.87,0.0,-0.99938,0.0,0.12506]
[1779087755808,50.58,76946.87,0.0,-0.99938,0.0,0.12506]
[1779087755854,50.58,76946.68,0.0,-0.99938,0.0,0.12504]
[1779087760890,50.58,76946.37,0.0,-0.99938,0.0,0.12499]
[1779087761397,50.58,76946.37,0.0,-0.99938,0.0,0.12499]
[1779087761558,50.58,76946.37,0.0,-0.99938,0.0,0.12499]
[1779087766818,50.58,76945.87,0.0,-0.99938,0.0,0.12492]
[1779087767065,50.58,76945.87,0.0,-0.99938,0.0,0.12492]
[1779087767134,50.58,76945.86,0.0,-0.99938,0.0,0.12492]
[1779087769957,50.58,76947.98,0.0,-0.99938,0.0,0.12522]
[1779087771971,50.58,76950.41,0.0,-0.99938,0.0,0.12556]
[1779087777006,50.58,76952.18,0.0,-0.99937,0.0,0.12581]
[1779087781037,50.58,76949.97,0.0,-0.99938,0.0,0.1255]
[1779087782044,50.58,76947.85,0.0,-0.99938,0.0,0.1252]
[1779087782563,50.58,76947.85,0.0,-0.99938,0.0,0.1252]
[1779087783051,50.58,76945.33,0.0,-0.99938,0.0,0.12485]
[1779087783571,50.58,76945.33,0.0,-0.99938,0.0,0.12485]
[1779087783808,50.58,76945.33,0.0,-0.99938,0.0,0.12485]
[1779087784058,50.58,76942.11,0.0,-0.99938,0.0,0.1244]
[1779087789093,50.58,76943.54,0.0,-0.99938,0.0,0.1246]
[1779087792114,50.58,76945.81,0.0,-0.99938,0.0,0.12492]
[1779087793121,50.58,76948.11,0.0,-0.99938,0.0,0.12524]
[1779087793512,50.58,76948.11,0.0,-0.99938,0.0,0.12524]
[1779087793560,50.58,76948.11,0.0,-0.99938,0.0,0.12524]
[1779087798576,50.58,76949.54,0.0,-0.99938,0.0,0.12544]
[1779087798808,50.58,76949.54,0.0,-0.99938,0.0,0.12544]
[1779087799148,50.58,76949.54,0.0,-0.99938,0.0,0.12544]
[1779087799308,50.58,76949.54,0.0,-0.99938,0.0,0.12544]
[1779087799163,50.58,76949.5,0.0,-0.99938,0.0,0.12543]
[1779087804199,50.58,76950.14,0.0,-0.99938,0.0,0.12552]
[1779087806088,50.58,76950.66,0.0,-0.99938,0.0,0.1256]
[1779087806309,50.58,76950.66,0.0,-0.99938,0.0,0.1256]
[1779087806213,50.58,76950.37,0.0,-0.99938,0.0,0.12556]
[1779087806886,50.58,76950.37,0.0,-0.99938,0.0,0.12556]
[1779087807058,50.58,76950.37,0.0,-0.99938,0.0,0.12556]
[1779087812255,50.58,76951.2,0.0,-0.99938,0.0,0.12543]
[1779087813756,50.58,76950.33,0.0,-0.99938,0.0,0.12531]
[1779087813811,50.58,76950.33,0.0,-0.99938,0.0,0.12531]
[1779087814269,50.58,76950.86,0.0,-0.99938,0.0,0.12538]
[1779087814812,50.58,76950.86,0.0,-0.99938,0.0,0.12538]
[1779087815057,50.58,76950.86,0.0,-0.99938,0.0,0.12538]
[1779087820311,50.58,76951.58,0.0,-0.99938,0.0,0.12548]
[1779087820890,50.58,76951.58,0.0,-0.99938,0.0,0.12548]
[1779087821059,50.58,76951.58,0.0,-0.99938,0.0,0.12548]
[1779087821318,50.58,76951.83,0.0,-0.99938,0.0,0.12552]
[1779087821501,50.58,76951.83,0.0,-0.99938,0.0,0.12552]
[1779087821562,50.58,76951.83,0.0,-0.99938,0.0,0.12552]
[1779087827360,50.58,76952.25,0.0,-0.99938,0.0,0.12558]
[1779087828223,50.58,76952.25,0.0,-0.99938,0.0,0.12558]
[1779087828309,50.58,76952.25,0.0,-0.99938,0.0,0.12558]
[1779087828367,50.58,76951.98,0.0,-0.99938,0.0,0.12554]
[1779087828856,50.58,76951.98,0.0,-0.99938,0.0,0.12554]
[1779087829058,50.58,76951.98,0.0,-0.99938,0.0,0.12554]
[1779087836423,50.58,76949.45,0.0,-0.99938,0.0,0.12518]
[1779087837430,50.58,76947.11,0.0,-0.99938,0.0,0.12485]
[1779087837675,50.58,76947.11,0.0,-0.99938,0.0,0.12485]
[1779087837809,50.58,76947.11,0.0,-0.99938,0.0,0.12485]
[1779087838426,50.58,76947.11,0.0,-0.99938,0.0,0.12485]
[1779087838437,50.58,76946.57,0.0,-0.99938,0.0,0.12478]
[1779087838560,50.58,76946.57,0.0,-0.99938,0.0,0.12478]
[1779087845491,50.58,76930.93,0.0,-0.99939,0.0,0.1226]
[1779087846880,50.58,76930.93,0.0,-0.99939,0.0,0.1226]
[1779087847058,50.58,76930.93,0.0,-0.99939,0.0,0.1226]
[1779087847159,50.58,76925.27,0.0,-0.9994,0.0,0.12182]
[1779087850250,50.58,76924.13,0.0,-0.9994,0.0,0.12167]
[1779087850310,50.58,76924.13,0.0,-0.9994,0.0,0.12167]
[1779087852540,50.58,76921.54,0.0,-0.9994,0.0,0.12131]
[1779087855296,50.58,76919.77,0.0,-0.9994,0.0,0.12107]
[1779087855310,50.58,76919.77,0.0,-0.9994,0.0,0.12107]
[1779087855447,50.58,76918.79,0.0,-0.9994,0.0,0.12094]
[1779087857459,50.58,76919.56,0.0,-0.9994,0.0,0.12104]
[1779087857560,50.58,76921.01,0.0,-0.9994,0.0,0.12124]
[1779087860636,50.58,76919.87,0.0,-0.9994,0.0,0.12109]
[1779087860809,50.58,76919.87,0.0,-0.9994,0.0,0.12109]
[1779087860910,50.58,76920.38,0.0,-0.9994,0.0,0.12115]
[1779087863486,50.58,76920.26,0.0,-0.9994,0.0,0.12114]
[1779087863560,50.58,76920.26,0.0,-0.9994,0.0,0.12114]
[1779087868077,50.58,76919.39,0.0,-0.9994,0.0,0.12102]
[1779087868310,50.58,76919.39,0.0,-0.9994,0.0,0.12102]
[1779087874418,50.58,76920.91,0.0,-0.9994,0.0,0.12099]
[1779087874561,50.58,76921.2,0.0,-0.9994,0.0,0.12103]
[1779087875200,50.58,76921.2,0.0,-0.9994,0.0,0.12103]
[1779087875309,50.58,76921.2,0.0,-0.9994,0.0,0.12103]
[1779087875410,50.58,76922.04,0.0,-0.9994,0.0,0.12114]
[1779087879266,50.58,76923.26,0.0,-0.9994,0.0,0.12131]
[1779087879310,50.58,76923.26,0.0,-0.9994,0.0,0.12131]
[1779087879365,50.58,76929.67,0.0,-0.99939,0.0,0.12219]
[1779087879729,50.58,76934.5,0.0,-0.99939,0.0,0.12285]
[1779087880545,50.58,76934.5,0.0,-0.99939,0.0,0.12285]
[1779087880563,50.58,76934.5,0.0,-0.99939,0.0,0.12285]
[1779087880736,50.58,76937.3,0.0,-0.99939,0.0,0.12324]
[1779087885693,50.58,76935.94,0.0,-0.99939,0.0,0.12305]
[1779087885808,50.58,76935.94,0.0,-0.99939,0.0,0.12305]
[1779087886369,50.58,76935.94,0.0,-0.99939,0.0,0.12305]
[1779087886372,50.58,76937.35,0.0,-0.99939,0.0,0.12325]
[1779087886560,50.58,76937.35,0.0,-0.99939,0.0,0.12325]
[1779087887786,50.58,76934.33,0.0,-0.99939,0.0,0.12283]
[1779087889565,50.58,76933.35,0.0,-0.99939,0.0,0.12269]
[1779087889809,50.58,76933.35,0.0,-0.99939,0.0,0.12269]
[1779087890049,50.58,76933.35,0.0,-0.99939,0.0,0.12269]
[1779087890062,50.58,76933.35,0.0,-0.99939,0.0,0.12269]
[1779087890086,50.58,76931.91,0.0,-0.99939,0.0,0.1225]
[1779087891813,50.58,76930.08,0.0,-0.99939,0.0,0.12224]
[1779087896848,50.58,76928.72,0.0,-0.99939,0.0,0.12206]
[1779087899716,50.58,76928.51,0.0,-0.99939,0.0,0.12203]
[1779087899808,50.58,76928.51,0.0,-0.99939,0.0,0.12203]
[1779087900434,50.58,76928.51,0.0,-0.99939,0.0,0.12203]
[1779087900448,50.58,76928.03,0.0,-0.99939,0.0,0.12196]
[1779087900561,50.58,76928.03,0.0,-0.99939,0.0,0.12196]
[1779087905912,50.58,76928.11,0.0,-0.99939,0.0,0.12197]
[1779087906725,50.58,76928.11,0.0,-0.99939,0.0,0.12197]
[1779087906809,50.58,76928.11,0.0,-0.99939,0.0,0.12197]
[1779087907354,50.58,76928.11,0.0,-0.99939,0.0,0.12197]
[1779087907396,50.58,76928.43,0.0,-0.99939,0.0,0.12202]
[1779087907563,50.58,76928.43,0.0,-0.99939,0.0,0.12202]
[1779087912961,50.58,76928.24,0.0,-0.99939,0.0,0.12199]
[1779087916989,50.58,76931.24,0.0,-0.99939,0.0,0.1224]
[1779087917769,50.58,76931.24,0.0,-0.99939,0.0,0.1224]
[1779087917809,50.58,76931.24,0.0,-0.99939,0.0,0.1224]
[1779087918483,50.58,76931.24,0.0,-0.99939,0.0,0.1224]
[1779087917996,50.58,76931.2,0.0,-0.99939,0.0,0.1224]
[1779087918561,50.58,76931.2,0.0,-0.99939,0.0,0.1224]
[1779087920012,50.58,76933.83,0.0,-0.99939,0.0,0.12276]
[1779087923363,50.58,76933.77,0.0,-0.99939,0.0,0.12275]
[1779087923465,50.58,76933.95,0.0,-0.99939,0.0,0.12278]
[1779087923562,50.58,76933.95,0.0,-0.99939,0.0,0.12278]
[1779087923850,50.58,76933.95,0.0,-0.99939,0.0,0.12278]
[1779087924058,50.58,76933.95,0.0,-0.99939,0.0,0.12278]
[1779087924159,50.58,76933.81,0.0,-0.99939,0.0,0.12276]
[1779087925046,50.58,76931.71,0.0,-0.99939,0.0,0.12247]
[1779087930081,50.58,76931.85,0.0,-0.99939,0.0,0.12249]
[1779087931300,50.58,76931.85,0.0,-0.99939,0.0,0.12249]
[1779087931311,50.58,76931.85,0.0,-0.99939,0.0,0.12249]
[1779087931336,50.58,76932.19,0.0,-0.99939,0.0,0.12229]
[1779087932087,50.58,76932.19,0.0,-0.99939,0.0,0.12229]
[1779087932308,50.58,76932.19,0.0,-0.99939,0.0,0.12229]
[1779087936399,50.58,76932.09,0.0,-0.99939,0.0,0.12228]
[1779087936560,50.58,76931.76,0.0,-0.99939,0.0,0.12223]
[1779087942166,50.58,76931.78,0.0,-0.99939,0.0,0.12224]
[1779087943983,50.58,76932.41,0.0,-0.99939,0.0,0.12232]
[1779087944047,50.58,76932.41,0.0,-0.99939,0.0,0.12232]
[1779087944180,50.58,76928.91,0.0,-0.99939,0.0,0.12184]
[1779087945187,50.58,76923.54,0.0,-0.9994,0.0,0.12111]
[1779087946085,50.58,76923.54,0.0,-0.9994,0.0,0.12111]
[1779087946309,50.58,76923.54,0.0,-0.9994,0.0,0.12111]
[1779087946330,50.58,76923.3,0.0,-0.9994,0.0,0.12107]
[1779087949142,50.58,76923.88,0.0,-0.9994,0.0,0.12115]
[1779087949309,50.58,76923.88,0.0,-0.9994,0.0,0.12115]
[1779087952393,50.58,76923.73,0.0,-0.9994,0.0,0.12113]
[1779087952494,50.58,76922.94,0.0,-0.9994,0.0,0.12103]
[1779087952561,50.58,76922.94,0.0,-0.9994,0.0,0.12103]
[1779087953359,50.58,76922.94,0.0,-0.9994,0.0,0.12103]
[1779087953395,50.58,76916.65,0.0,-0.9994,0.0,0.12017]
[1779087953561,50.58,76916.65,0.0,-0.9994,0.0,0.12017]
[1779087959285,50.58,76914.69,0.0,-0.99941,0.0,0.1199]
[1779087962306,50.58,76918.65,0.0,-0.9994,0.0,0.12044]
[1779087963944,50.58,76918.94,0.0,-0.9994,0.0,0.12048]
[1779087964059,50.58,76918.94,0.0,-0.9994,0.0,0.12048]
[1779087969355,50.58,76919.26,0.0,-0.9994,0.0,0.12052]
[1779087975397,50.58,76918.87,0.0,-0.9994,0.0,0.12047]
[1779087980432,50.58,76918.77,0.0,-0.9994,0.0,0.12046]
[1779087981270,50.58,76918.77,0.0,-0.9994,0.0,0.12046]
[1779087981309,50.58,76918.77,0.0,-0.9994,0.0,0.12046]
[1779087982599,50.58,76919.01,0.0,-0.9994,0.0,0.12049]
[1779087982808,50.58,76919.01,0.0,-0.9994,0.0,0.12049]
[1779087983455,50.58,76918.98,0.0,-0.9994,0.0,0.12049]
[1779087988491,50.58,76918.64,0.0,-0.9994,0.0,0.12044]
[1779087993526,50.58,76919.17,0.0,-0.9994,0.0,0.12027]
[1779087994533,50.58,76920.47,0.0,-0.9994,0.0,0.12045]
[1779087995150,50.58,76920.47,0.0,-0.9994,0.0,0.12045]
[1779087995316,50.58,76920.47,0.0,-0.9994,0.0,0.12045]
[1779087995540,50.58,76924.89,0.0,-0.9994,0.0,0.12105]
[1779087996547,50.58,76928.21,0.0,-0.9994,0.0,0.12151]
[1779088001582,50.58,76929.05,0.0,-0.9994,0.0,0.12162]
[1779088004603,50.58,76925.5,0.0,-0.9994,0.0,0.12113]
[1779088006117,50.58,76925.5,0.0,-0.9994,0.0,0.12113]
[1779088006311,50.58,76925.5,0.0,-0.9994,0.0,0.12113]
[1779088006356,50.58,76921.66,0.0,-0.9994,0.0,0.12061]
[1779088006617,50.58,76915.47,0.0,-0.99941,0.0,0.11977]
[1779088008474,50.58,76915.47,0.0,-0.99941,0.0,0.11977]
[1779088008572,50.58,76915.47,0.0,-0.99941,0.0,0.11977]
[1779088008575,50.58,76914.42,0.0,-0.99941,0.0,0.11963]
[1779088008631,50.58,76920.02,0.0,-0.9994,0.0,0.12039]
[1779088011447,50.58,76920.31,0.0,-0.9994,0.0,0.12043]
[1779088011563,50.58,76920.31,0.0,-0.9994,0.0,0.12043]
[1779088013285,50.58,76923.15,0.0,-0.9994,0.0,0.12081]
[1779088013308,50.58,76923.15,0.0,-0.9994,0.0,0.12081]
[1779088013386,50.58,76924.06,0.0,-0.9994,0.0,0.12094]
[1779088015209,50.58,76925.01,0.0,-0.9994,0.0,0.12107]
[1779088015310,50.58,76925.01,0.0,-0.9994,0.0,0.12107]
[1779088016687,50.58,76928.66,0.0,-0.9994,0.0,0.12157]
[1779088023736,50.58,76927.98,0.0,-0.9994,0.0,0.12147]
[1779088025016,50.58,76927.98,0.0,-0.9994,0.0,0.12147]
[1779088025058,50.58,76927.98,0.0,-0.9994,0.0,0.12147]
[1779088025489,50.58,76927.98,0.0,-0.9994,0.0,0.12147]
[1779088025560,50.58,76927.98,0.0,-0.9994,0.0,0.12147]
[1779088025543,50.58,76924.24,0.0,-0.9994,0.0,0.12096]
[1779088030785,50.58,76925.06,0.0,-0.9994,0.0,0.12107]
[1779088032667,50.58,76925.27,0.0,-0.9994,0.0,0.1211]
[1779088032811,50.58,76925.27,0.0,-0.9994,0.0,0.1211]
[1779088038545,50.58,76925.67,0.0,-0.9994,0.0,0.12116]
[1779088041389,50.58,76926.0,0.0,-0.9994,0.0,0.1212]
[1779088041561,50.58,76926.0,0.0,-0.9994,0.0,0.1212]
[1779088041678,50.58,76925.87,0.0,-0.9994,0.0,0.12119]
[1779088041807,50.58,76925.87,0.0,-0.9994,0.0,0.12119]
[1779088041862,50.58,76925.62,0.0,-0.9994,0.0,0.12115]
[1779088046669,50.58,76923.43,0.0,-0.9994,0.0,0.12085]
[1779088046809,50.58,76923.43,0.0,-0.9994,0.0,0.12085]
[1779088046897,50.58,76916.17,0.0,-0.99941,0.0,0.11987]
[1779088047904,50.58,76915.19,0.0,-0.99941,0.0,0.11973]
[1779088049135,50.58,76915.19,0.0,-0.99941,0.0,0.11973]
[1779088049308,50.58,76915.19,0.0,-0.99941,0.0,0.11973]
[1779088049364,50.58,76910.46,0.0,-0.99941,0.0,0.1191]
[1779088053998,50.58,76910.5,0.0,-0.99941,0.0,0.11887]
[1779088054058,50.58,76910.5,0.0,-0.99941,0.0,0.11887]
[1779088056967,50.58,76907.8,0.0,-0.99941,0.0,0.1185]
[1779088062002,50.58,76907.38,0.0,-0.99941,0.0,0.11845]
[1779088067193,50.58,76906.75,0.0,-0.99941,0.0,0.11836]
[1779088067309,50.58,76906.75,0.0,-0.99941,0.0,0.11836]
[1779088067782,50.58,76906.73,0.0,-0.99941,0.0,0.11836]
[1779088067809,50.58,76906.73,0.0,-0.99941,0.0,0.11836]
[1779088068044,50.58,76906.81,0.0,-0.99941,0.0,0.11837]
[1779088071065,50.58,76909.72,0.0,-0.99941,0.0,0.11876]
[1779088075093,50.58,76906.75,0.0,-0.99941,0.0,0.11836]
[1779088076515,50.58,76906.75,0.0,-0.99941,0.0,0.11836]
[1779088076558,50.58,76906.75,0.0,-0.99941,0.0,0.11836]
[1779088082143,50.58,76908.04,0.0,-0.99941,0.0,0.11854]
[1779088083134,50.58,76908.04,0.0,-0.99941,0.0,0.11854]
[1779088083308,50.58,76908.04,0.0,-0.99941,0.0,0.11854]
[1779088083409,50.58,76908.12,0.0,-0.99941,0.0,0.11855]
[1779088089194,50.58,76907.94,0.0,-0.99941,0.0,0.11852]
[1779088094229,50.58,76907.92,0.0,-0.99941,0.0,0.11852]
[1779088098257,50.58,76910.81,0.0,-0.99941,0.0,0.11891]
[1779088098713,50.58,76910.81,0.0,-0.99941,0.0,0.11891]
[1779088098808,50.58,76910.81,0.0,-0.99941,0.0,0.11891]
[1779088101278,50.58,76914.49,0.0,-0.99941,0.0,0.1194]
[1779088104512,50.58,76914.62,0.0,-0.99941,0.0,0.11942]
[1779088104560,50.58,76914.62,0.0,-0.99941,0.0,0.11942]
[1779088104661,50.58,76914.72,0.0,-0.99941,0.0,0.11943]
[1779088105306,50.58,76912.31,0.0,-0.99941,0.0,0.11911]
[1779088110341,50.58,76911.6,0.0,-0.99941,0.0,0.11901]
[1779088113771,50.58,76911.43,0.0,-0.99941,0.0,0.11875]
[1779088113811,50.58,76911.43,0.0,-0.99941,0.0,0.11875]
[1779088126454,50.58,76913.64,0.0,-0.99941,0.0,0.11905]
[1779088127035,50.58,76913.64,0.0,-0.99941,0.0,0.11905]
[1779088127058,50.58,76913.64,0.0,-0.99941,0.0,0.11905]
[1779088127690,50.58,76913.64,0.0,-0.99941,0.0,0.11905]
[1779088127808,50.58,76915.27,0.0,-0.99941,0.0,0.11927]
[1779088128468,50.58,76915.37,0.0,-0.99941,0.0,0.11928]
[1779088133503,50.58,76917.09,0.0,-0.99941,0.0,0.11952]
[1779088136662,50.58,76917.03,0.0,-0.99941,0.0,0.11951]
[1779088136809,50.58,76916.81,0.0,-0.99941,0.0,0.11948]
[1779088141390,50.58,76916.47,0.0,-0.99941,0.0,0.11943]
[1779088141561,50.58,76916.47,0.0,-0.99941,0.0,0.11943]
[1779088141666,50.58,76915.21,0.0,-0.99941,0.0,0.11926]
[1779088143940,50.58,76914.74,0.0,-0.99941,0.0,0.1192]
[1779088144058,50.58,76914.74,0.0,-0.99941,0.0,0.1192]
[1779088144580,50.58,76911.23,0.0,-0.99941,0.0,0.11873]
[1779088150622,50.58,76909.18,0.0,-0.99941,0.0,0.11845]
[1779088155657,50.58,76908.51,0.0,-0.99941,0.0,0.11836]
[1779088159136,50.58,76907.49,0.0,-0.99941,0.0,0.11823]
[1779088159310,50.58,76907.49,0.0,-0.99941,0.0,0.11823]
[1779088159631,50.58,76907.49,0.0,-0.99941,0.0,0.11823]
[1779088159685,50.58,76905.15,0.0,-0.99942,0.0,0.11792]
[1779088159808,50.58,76905.15,0.0,-0.99942,0.0,0.11792]
[1779088164720,50.58,76899.16,0.0,-0.99942,0.0,0.11712]
[1779088165115,50.58,76899.16,0.0,-0.99942,0.0,0.11712]
[1779088165310,50.58,76899.16,0.0,-0.99942,0.0,0.11712]
[1779088165727,50.58,76896.15,0.0,-0.99942,0.0,0.11672]
[1779088170762,50.58,76896.02,0.0,-0.99942,0.0,0.1167]
[1779088175797,50.58,76895.29,0.0,-0.99942,0.0,0.11637]
[1779088177393,50.58,76895.29,0.0,-0.99942,0.0,0.11637]
[1779088177575,50.58,76895.29,0.0,-0.99942,0.0,0.11637]
[1779088177720,50.58,76895.29,0.0,-0.99942,0.0,0.11637]
[1779088177769,50.58,76896.07,0.0,-0.99942,0.0,0.11648]
[1779088177810,50.58,76896.07,0.0,-0.99942,0.0,0.11648]
[1779088182846,50.58,76896.1,0.0,-0.99942,0.0,0.11648]
[1779088185021,50.58,76896.21,0.0,-0.99942,0.0,0.1165]
[1779088185058,50.58,76896.21,0.0,-0.99942,0.0,0.1165]
[1779088190902,50.58,76895.0,0.0,-0.99942,0.0,0.11634]
[1779088196162,50.58,76895.09,0.0,-0.99942,0.0,0.11635]
[1779088196775,50.58,76895.09,0.0,-0.99942,0.0,0.11635]
[1779088196263,50.58,76907.78,0.0,-0.99941,0.0,0.11803]
[1779088196945,50.58,76916.07,0.0,-0.99941,0.0,0.11914]
[1779088197952,50.58,76916.35,0.0,-0.99941,0.0,0.11918]
[1779088199377,50.58,76916.35,0.0,-0.99941,0.0,0.11918]
[1779088200973,50.58,76912.44,0.0,-0.99941,0.0,0.11865]
[1779088202572,50.58,76912.44,0.0,-0.99941,0.0,0.11865]
[1779088202606,50.58,76912.44,0.0,-0.99941,0.0,0.11865]
[1779088202673,50.58,76907.64,0.0,-0.99941,0.0,0.11801]
[1779088202994,50.58,76903.68,0.0,-0.99942,0.0,0.11749]
[1779088203829,50.58,76903.68,0.0,-0.99942,0.0,0.11749]
[1779088204059,50.58,76903.68,0.0,-0.99942,0.0,0.11749]
[1779088204160,50.58,76895.26,0.0,-0.99942,0.0,0.11637]
[1779088205466,50.58,76895.26,0.0,-0.99942,0.0,0.11637]
[1779088205575,50.58,76895.26,0.0,-0.99942,0.0,0.11637]
[1779088205640,50.58,76891.5,0.0,-0.99943,0.0,0.11588]
[1779088206016,50.58,76888.82,0.0,-0.99943,0.0,0.11553]
[1779088207147,50.58,76888.82,0.0,-0.99943,0.0,0.11553]
[1779088207317,50.58,76888.82,0.0,-0.99943,0.0,0.11553]
[1779088207322,50.58,76904.47,0.0,-0.99942,0.0,0.11759]
[1779088207889,50.58,76904.47,0.0,-0.99942,0.0,0.11759]
[1779088208059,50.58,76904.47,0.0,-0.99942,0.0,0.11759]
[1779088208160,50.58,76911.86,0.0,-0.99941,0.0,0.11858]
[1779088209036,50.58,76911.62,0.0,-0.99941,0.0,0.11854]
[1779088212057,50.58,76904.98,0.0,-0.99942,0.0,0.11766]
[1779088213064,50.58,76902.14,0.0,-0.99942,0.0,0.11728]
[1779088214918,50.58,76901.85,0.0,-0.99942,0.0,0.11724]
[1779088215057,50.58,76901.85,0.0,-0.99942,0.0,0.11724]
[1779088218603,50.58,76902.88,0.0,-0.99942,0.0,0.11738]
[1779088218810,50.58,76902.88,0.0,-0.99942,0.0,0.11738]
[1779088218628,50.58,76901.68,0.0,-0.99942,0.0,0.11722]
[1779088222127,50.58,76903.98,0.0,-0.99942,0.0,0.11753]
[1779088225559,50.58,76902.16,0.0,-0.99942,0.0,0.11728]
[1779088228527,50.58,76903.04,0.0,-0.99942,0.0,0.1174]
[1779088228561,50.58,76903.04,0.0,-0.99942,0.0,0.1174]
[1779088228632,50.58,76902.79,0.0,-0.99942,0.0,0.11737]
[1779088231177,50.58,76901.41,0.0,-0.99942,0.0,0.11718]
[1779088231310,50.58,76901.41,0.0,-0.99942,0.0,0.11718]
[1779088232203,50.58,76895.96,0.0,-0.99942,0.0,0.11623]
[1779088233626,50.58,76895.96,0.0,-0.99942,0.0,0.11623]
[1779088233810,50.58,76895.96,0.0,-0.99942,0.0,0.11623]
[1779088233846,50.58,76891.19,0.0,-0.99943,0.0,0.1156]
[1779088234057,50.58,76891.19,0.0,-0.99943,0.0,0.1156]
[1779088239254,50.58,76889.24,0.0,-0.99943,0.0,0.11535]
[1779088240261,50.58,76884.39,0.0,-0.99943,0.0,0.11472]
[1779088242275,50.58,76878.62,0.0,-0.99944,0.0,0.11397]
[1779088243209,50.58,76878.62,0.0,-0.99944,0.0,0.11397]
[1779088243311,50.58,76878.62,0.0,-0.99944,0.0,0.11397]
[1779088243412,50.58,76876.48,0.0,-0.99944,0.0,0.11369]
[1779088244044,50.58,76876.48,0.0,-0.99944,0.0,0.11369]
[1779088244058,50.58,76876.48,0.0,-0.99944,0.0,0.11369]
[1779088249324,50.58,76875.81,0.0,-0.99944,0.0,0.11361]
[1779088254359,50.58,76875.66,0.0,-0.99944,0.0,0.11359]
[1779088255366,50.58,76872.24,0.0,-0.99944,0.0,0.11315]
[1779088256373,50.58,76866.32,0.0,-0.99944,0.0,0.11239]
[1779088258102,50.58,76866.47,0.0,-0.99944,0.0,0.11241]
[1779088258309,50.58,76866.47,0.0,-0.99944,0.0,0.11241]
[1779088258536,50.58,76866.47,0.0,-0.99944,0.0,0.11241]
[1779088258559,50.58,76866.47,0.0,-0.99944,0.0,0.11241]
[1779088258638,50.58,76865.37,0.0,-0.99945,0.0,0.11227]
[1779088260401,50.58,76859.82,0.0,-0.99945,0.0,0.11156]
[1779088261408,50.58,76847.27,0.0,-0.99946,0.0,0.10998]
[1779088262415,50.58,76838.53,0.0,-0.99946,0.0,0.10889]
[1779088263422,50.58,76838.54,0.0,-0.99946,0.0,0.10889]
[1779088264429,50.58,76837.35,0.0,-0.99946,0.0,0.10874]
[1779088265436,50.58,76833.76,0.0,-0.99947,0.0,0.1083]
[1779088269356,50.58,76834.36,0.0,-0.99947,0.0,0.10837]
[1779088269559,50.58,76834.36,0.0,-0.99947,0.0,0.10837]
[1779088269814,50.58,76834.36,0.0,-0.99947,0.0,0.10837]
[1779088269637,50.58,76834.56,0.0,-0.99947,0.0,0.1084]
[1779088270069,50.58,76834.56,0.0,-0.99947,0.0,0.1084]
[1779088271478,50.58,76843.22,0.0,-0.99946,0.0,0.10947]
[1779088272485,50.58,76847.71,0.0,-0.99946,0.0,0.11003]
[1779088273390,50.58,76847.71,0.0,-0.99946,0.0,0.11003]
[1779088273563,50.58,76847.71,0.0,-0.99946,0.0,0.11003]
[1779088273657,50.58,76851.6,0.0,-0.99945,0.0,0.11052]
[1779088273977,50.58,76851.6,0.0,-0.99945,0.0,0.11052]
[1779088274059,50.58,76851.6,0.0,-0.99945,0.0,0.11052]
[1779088279534,50.58,76852.61,0.0,-0.99945,0.0,0.11065]
[1779088281566,50.58,76852.32,0.0,-0.99945,0.0,0.11061]
[1779088281809,50.58,76852.32,0.0,-0.99945,0.0,0.11061]
[1779088281868,50.58,76852.59,0.0,-0.99945,0.0,0.11065]
[1779088281899,50.58,76852.59,0.0,-0.99945,0.0,0.11065]
[1779088282066,50.58,76852.59,0.0,-0.99945,0.0,0.11065]
[1779088287590,50.58,76852.82,0.0,-0.99945,0.0,0.11068]
[1779088290611,50.58,76855.64,0.0,-0.99945,0.0,0.11103]
[1779088291255,50.58,76855.64,0.0,-0.99945,0.0,0.11103]
[1779088291311,50.58,76855.64,0.0,-0.99945,0.0,0.11103]
[1779088291569,50.58,76855.64,0.0,-0.99945,0.0,0.11103]
[1779088291808,50.58,76855.64,0.0,-0.99945,0.0,0.11103]
[1779088291836,50.58,76856.51,0.0,-0.99945,0.0,0.11092]
[1779088297660,50.58,76857.26,0.0,-0.99945,0.0,0.11101]
[1779088298922,50.58,76857.36,0.0,-0.99945,0.0,0.11102]
[1779088299062,50.58,76857.36,0.0,-0.99945,0.0,0.11102]
[1779088299222,50.58,76857.36,0.0,-0.99945,0.0,0.11102]
[1779088299310,50.58,76857.36,0.0,-0.99945,0.0,0.11102]
[1779088301688,50.58,76857.43,0.0,-0.99945,0.0,0.11103]
[1779088309744,50.58,76857.39,0.0,-0.99945,0.0,0.11103]
[1779088315795,50.58,76856.96,0.0,-0.99945,0.0,0.11097]
[1779088317330,50.58,76856.18,0.0,-0.99945,0.0,0.11088]
[1779088317544,50.58,76856.18,0.0,-0.99945,0.0,0.11088]
[1779088317566,50.58,76856.18,0.0,-0.99945,0.0,0.11088]
[1779088317809,50.58,76855.99,0.0,-0.99945,0.0,0.11085]
[1779088322844,50.58,76856.47,0.0,-0.99945,0.0,0.11091]
[1779088327886,50.58,76858.57,0.0,-0.99945,0.0,0.11118]
[1779088330908,50.58,76862.21,0.0,-0.99945,0.0,0.11164]
[1779088331033,50.58,76862.21,0.0,-0.99945,0.0,0.11164]
[1779088331060,50.58,76862.21,0.0,-0.99945,0.0,0.11164]
[1779088331208,50.58,76862.21,0.0,-0.99945,0.0,0.11164]
[1779088331310,50.58,76862.21,0.0,-0.99945,0.0,0.11164]
[1779088331915,50.58,76864.26,0.0,-0.99945,0.0,0.1119]
[1779088337957,50.58,76864.54,0.0,-0.99945,0.0,0.11194]
[1779088341805,50.58,76864.45,0.0,-0.99945,0.0,0.11192]
[1779088341901,50.58,76864.84,0.0,-0.99945,0.0,0.11197]
[1779088342058,50.58,76864.84,0.0,-0.99945,0.0,0.11197]
[1779088342342,50.58,76864.84,0.0,-0.99945,0.0,0.11197]
[1779088342560,50.58,76864.84,0.0,-0.99945,0.0,0.11197]
[1779088342625,50.58,76867.36,0.0,-0.99945,0.0,0.11229]
[1779088348027,50.58,76865.87,0.0,-0.99945,0.0,0.1121]
[1779088350737,50.58,76866.05,0.0,-0.99945,0.0,0.11213]
[1779088350816,50.58,76866.05,0.0,-0.99945,0.0,0.11213]
[1779088350898,50.58,76866.27,0.0,-0.99945,0.0,0.11216]
[1779088351506,50.58,76866.27,0.0,-0.99945,0.0,0.11216]
[1779088351561,50.58,76866.27,0.0,-0.99945,0.0,0.11216]
[1779088352088,50.58,76860.25,0.0,-0.99945,0.0,0.11117]
[1779088354426,50.58,76860.45,0.0,-0.99945,0.0,0.11119]
[1779088354561,50.58,76860.45,0.0,-0.99945,0.0,0.11119]
[1779088354611,50.58,76860.45,0.0,-0.99945,0.0,0.11119]
[1779088354810,50.58,76860.45,0.0,-0.99945,0.0,0.11119]
[1779088354823,50.58,76863.66,0.0,-0.99945,0.0,0.1116]
[1779088355088,50.58,76867.69,0.0,-0.99945,0.0,0.11211]
[1779088357106,50.58,76868.34,0.0,-0.99945,0.0,0.11219]
[1779088357309,50.58,76868.34,0.0,-0.99945,0.0,0.11219]
[1779088357320,50.58,76869.21,0.0,-0.99944,0.0,0.11231]
[1779088359654,50.58,76869.46,0.0,-0.99944,0.0,0.11234]
[1779088359808,50.58,76869.46,0.0,-0.99944,0.0,0.11234]
[1779088364515,50.58,76869.12,0.0,-0.99944,0.0,0.11229]
[1779088364560,50.58,76869.12,0.0,-0.99944,0.0,0.11229]
[1779088364804,50.58,76869.12,0.0,-0.99944,0.0,0.11229]
[1779088364887,50.58,76863.03,0.0,-0.99945,0.0,0.11152]
[1779088365058,50.58,76863.03,0.0,-0.99945,0.0,0.11152]
[1779088365159,50.58,76855.23,0.0,-0.99945,0.0,0.11053]
[1779088366166,50.58,76855.31,0.0,-0.99945,0.0,0.11054]
[1779088370196,50.58,76859.53,0.0,-0.99945,0.0,0.11108]
[1779088371240,50.58,76859.53,0.0,-0.99945,0.0,0.11108]
[1779088371309,50.58,76859.53,0.0,-0.99945,0.0,0.11108]
[1779088371572,50.58,76859.53,0.0,-0.99945,0.0,0.11108]
[1779088371656,50.58,76859.53,0.0,-0.99945,0.0,0.11108]
[1779088371693,50.58,76863.76,0.0,-0.99945,0.0,0.11161]
[1779088372216,50.58,76866.16,0.0,-0.99945,0.0,0.11192]
[1779088373149,50.58,76866.16,0.0,-0.99945,0.0,0.11192]
[1779088373309,50.58,76866.16,0.0,-0.99945,0.0,0.11192]
[1779088373566,50.58,76866.16,0.0,-0.99945,0.0,0.11192]
[1779088373626,50.58,76872.78,0.0,-0.99944,0.0,0.11276]
[1779088375237,50.58,76875.63,0.0,-0.99944,0.0,0.11313]
[1779088376290,50.58,76875.63,0.0,-0.99944,0.0,0.11313]
[1779088376308,50.58,76875.63,0.0,-0.99944,0.0,0.11313]
[1779088376421,50.58,76875.63,0.0,-0.99944,0.0,0.11313]
[1779088376560,50.58,76875.63,0.0,-0.99944,0.0,0.11313]
[1779088376661,50.58,76874.75,0.0,-0.99944,0.0,0.11301]
[1779088380501,50.58,76875.63,0.0,-0.99944,0.0,0.11313]
[1779088380575,50.58,76875.63,0.0,-0.99944,0.0,0.11313]
[1779088382407,50.58,76876.07,0.0,-0.99944,0.0,0.11318]
[1779088382562,50.58,76876.07,0.0,-0.99944,0.0,0.11318]
[1779088382663,50.58,76874.13,0.0,-0.99944,0.0,0.11294]
[1779088384300,50.58,76871.95,0.0,-0.99944,0.0,0.11266]
[1779088386888,50.58,76872.11,0.0,-0.99944,0.0,0.11268]
[1779088387059,50.58,76871.89,0.0,-0.99944,0.0,0.11265]
[1779088387321,50.58,76866.37,0.0,-0.99945,0.0,0.11194]
[1779088389328,50.58,76865.13,0.0,-0.99945,0.0,0.11179]
[1779088389494,50.58,76865.13,0.0,-0.99945,0.0,0.11179]
[1779088389561,50.58,76865.13,0.0,-0.99945,0.0,0.11179]
[1779088389595,50.58,76871.5,0.0,-0.99944,0.0,0.1126]
[1779088390342,50.58,76876.72,0.0,-0.99944,0.0,0.11327]
[1779088393363,50.58,76879.09,0.0,-0.99944,0.0,0.11357]
[1779088398398,50.58,76880.93,0.0,-0.99944,0.0,0.11381]
[1779088399405,50.58,76886.32,0.0,-0.99943,0.0,0.11451]
[1779088400412,50.58,76893.62,0.0,-0.99943,0.0,0.11546]
[1779088401419,50.58,76898.89,0.0,-0.99942,0.0,0.11615]
[1779088402951,50.58,76898.89,0.0,-0.99942,0.0,0.11615]
[1779088403063,50.58,76899.16,0.0,-0.99942,0.0,0.11619]
[1779088403082,50.58,76899.16,0.0,-0.99942,0.0,0.11619]
[1779088403310,50.58,76899.16,0.0,-0.99942,0.0,0.11619]
[1779088403433,50.58,76899.55,0.0,-0.99942,0.0,0.11624]
[1779088404440,50.58,76902.24,0.0,-0.99942,0.0,0.11659]
[1779088405447,50.58,76904.65,0.0,-0.99942,0.0,0.11691]
[1779088410482,50.58,76905.64,0.0,-0.99942,0.0,0.11704]
[1779088412776,50.58,76904.73,0.0,-0.99942,0.0,0.11669]
[1779088412810,50.58,76904.73,0.0,-0.99942,0.0,0.11669]
[1779088412889,50.58,76904.73,0.0,-0.99942,0.0,0.11669]
[1779088412990,50.58,76903.83,0.0,-0.99942,0.0,0.11657]
[1779088413059,50.58,76903.83,0.0,-0.99942,0.0,0.11657]
[1779088417845,50.58,76903.82,0.0,-0.99942,0.0,0.11657]
[1779088418063,50.58,76902.83,0.0,-0.99942,0.0,0.11644]
[1779088421076,50.58,76902.59,0.0,-0.99942,0.0,0.11641]
[1779088421309,50.58,76902.59,0.0,-0.99942,0.0,0.11641]
[1779088421559,50.58,76902.78,0.0,-0.99942,0.0,0.11643]
[1779088422396,50.58,76902.78,0.0,-0.99942,0.0,0.11643]
[1779088422565,50.58,76902.78,0.0,-0.99942,0.0,0.11643]
[1779088422567,50.58,76904.85,0.0,-0.99942,0.0,0.11671]
[1779088427604,50.58,76905.76,0.0,-0.99942,0.0,0.11683]
[1779088432639,50.58,76906.71,0.0,-0.99942,0.0,0.11695]
[1779088434426,50.58,76906.71,0.0,-0.99942,0.0,0.11695]
[1779088434558,50.58,76906.71,0.0,-0.99942,0.0,0.11695]
[1779088434738,50.58,76906.71,0.0,-0.99942,0.0,0.11695]
[1779088434809,50.58,76906.71,0.0,-0.99942,0.0,0.11695]
[1779088434814,50.58,76906.64,0.0,-0.99942,0.0,0.11694]
[1779088436667,50.58,76903.53,0.0,-0.99942,0.0,0.11653]
[1779088438258,50.58,76903.52,0.0,-0.99942,0.0,0.11653]
[1779088438313,50.58,76903.52,0.0,-0.99942,0.0,0.11653]
[1779088438438,50.58,76903.52,0.0,-0.99942,0.0,0.11653]
[1779088438560,50.58,76903.52,0.0,-0.99942,0.0,0.11653]
[1779088438681,50.58,76902.83,0.0,-0.99942,0.0,0.11644]
[1779088443716,50.58,76902.48,0.0,-0.99942,0.0,0.11639]
[1779088444723,50.58,76896.43,0.0,-0.99943,0.0,0.1156]
[1779088445532,50.58,76896.43,0.0,-0.99943,0.0,0.1156]
[1779088445579,50.58,76896.43,0.0,-0.99943,0.0,0.1156]
[1779088445785,50.58,76896.43,0.0,-0.99943,0.0,0.1156]
[1779088445809,50.58,76896.43,0.0,-0.99943,0.0,0.1156]
[1779088445886,50.58,76889.56,0.0,-0.99943,0.0,0.1147]
[1779088450768,50.58,76885.67,0.0,-0.99943,0.0,0.1142]
[1779088451775,50.58,76883.32,0.0,-0.99944,0.0,0.11389]
[1779088452405,50.58,76883.32,0.0,-0.99944,0.0,0.11389]
[1779088452564,50.58,76883.32,0.0,-0.99944,0.0,0.11389]
[1779088452667,50.58,76883.32,0.0,-0.99944,0.0,0.11389]
[1779088452809,50.58,76883.32,0.0,-0.99944,0.0,0.11389]
[1779088452910,50.58,76881.81,0.0,-0.99944,0.0,0.1137]
[1779088454796,50.58,76888.98,0.0,-0.99943,0.0,0.11463]
[1779088455334,50.58,76888.98,0.0,-0.99943,0.0,0.11463]
[1779088455565,50.58,76888.98,0.0,-0.99943,0.0,0.11463]
[1779088455683,50.58,76888.98,0.0,-0.99943,0.0,0.11463]
[1779088455809,50.58,76888.98,0.0,-0.99943,0.0,0.11463]
[1779088455910,50.58,76895.86,0.0,-0.99943,0.0,0.11552]
[1779088456810,50.58,76899.93,0.0,-0.99942,0.0,0.11606]
[1779088457416,50.58,76899.93,0.0,-0.99942,0.0,0.11606]
[1779088457562,50.58,76899.93,0.0,-0.99942,0.0,0.11606]
[1779088462852,50.58,76901.16,0.0,-0.99942,0.0,0.11622]
[1779088466880,50.58,76902.99,0.0,-0.99942,0.0,0.11646]
[1779088471360,50.58,76903.13,0.0,-0.99942,0.0,0.11648]
[1779088471547,50.58,76903.13,0.0,-0.99942,0.0,0.11648]
[1779088471561,50.58,76903.13,0.0,-0.99942,0.0,0.11648]
[1779088472941,50.58,76903.13,0.0,-0.99942,0.0,0.11648]
[1779088473058,50.58,76903.13,0.0,-0.99942,0.0,0.11648]
[1779088473042,50.58,76910.15,0.0,-0.99942,0.0,0.11717]
[1779088473929,50.58,76917.65,0.0,-0.99941,0.0,0.11817]
[1779088474979,50.58,76917.65,0.0,-0.99941,0.0,0.11817]
[1779088475059,50.58,76917.65,0.0,-0.99941,0.0,0.11817]
[1779088475012,50.58,76916.72,0.0,-0.99941,0.0,0.11805]
[1779088475092,50.58,76916.72,0.0,-0.99941,0.0,0.11805]
[1779088475309,50.58,76916.72,0.0,-0.99941,0.0,0.11805]
[1779088475943,50.58,76916.16,0.0,-0.99941,0.0,0.11797]
[1779088478964,50.58,76918.36,0.0,-0.99941,0.0,0.11827]
[1779088482540,50.58,76918.21,0.0,-0.99941,0.0,0.11825]
[1779088482560,50.58,76918.21,0.0,-0.99941,0.0,0.11825]
[1779088482766,50.58,76918.21,0.0,-0.99941,0.0,0.11825]
[1779088482810,50.58,76918.21,0.0,-0.99941,0.0,0.11825]
[1779088482992,50.58,76918.59,0.0,-0.99941,0.0,0.1183]
[1779088488027,50.58,76919.77,0.0,-0.99941,0.0,0.11846]
[1779088489997,50.58,76919.77,0.0,-0.99941,0.0,0.11846]
[1779088490059,50.58,76919.77,0.0,-0.99941,0.0,0.11846]
[1779088490095,50.58,76916.61,0.0,-0.99941,0.0,0.11803]
[1779088490382,50.58,76916.61,0.0,-0.99941,0.0,0.11803]
[1779088490562,50.58,76916.61,0.0,-0.99941,0.0,0.11803]
[1779088491048,50.58,76912.38,0.0,-0.99942,0.0,0.11747]
[1779088492055,50.58,76907.39,0.0,-0.99942,0.0,0.11681]
[1779088494268,50.58,76906.25,0.0,-0.99942,0.0,0.11666]
[1779088494309,50.58,76906.25,0.0,-0.99942,0.0,0.11666]
[1779088494475,50.58,76906.25,0.0,-0.99942,0.0,0.11666]
[1779088494558,50.58,76906.25,0.0,-0.99942,0.0,0.11666]
[1779088495076,50.58,76908.02,0.0,-0.99942,0.0,0.11689]
[1779088496083,50.58,76911.97,0.0,-0.99942,0.0,0.11742]
[1779088497364,50.58,76912.13,0.0,-0.99942,0.0,0.11744]
[1779088497561,50.58,76912.13,0.0,-0.99942,0.0,0.11744]
[1779088498098,50.58,76910.26,0.0,-0.99942,0.0,0.11719]
[1779088499126,50.58,76908.3,0.0,-0.99942,0.0,0.11693]
[1779088499308,50.58,76908.3,0.0,-0.99942,0.0,0.11693]
[1779088500113,50.58,76907.97,0.0,-0.99942,0.0,0.11689]
[1779088504508,50.58,76907.85,0.0,-0.99942,0.0,0.11687]
[1779088504563,50.58,76907.85,0.0,-0.99942,0.0,0.11687]
[1779088504610,50.58,76904.45,0.0,-0.99942,0.0,0.11642]
[1779088506155,50.58,76899.37,0.0,-0.99943,0.0,0.11575]
[1779088507572,50.58,76899.37,0.0,-0.99943,0.0,0.11575]
[1779088507809,50.58,76899.37,0.0,-0.99943,0.0,0.11575]
[1779088507840,50.58,76894.68,0.0,-0.99943,0.0,0.11514]
[1779088508150,50.58,76894.68,0.0,-0.99943,0.0,0.11514]
[1779088508310,50.58,76894.68,0.0,-0.99943,0.0,0.11514]
[1779088508355,50.58,76892.78,0.0,-0.99943,0.0,0.11489]
[1779088514481,50.58,76892.46,0.0,-0.99943,0.0,0.11485]
[1779088514565,50.58,76892.46,0.0,-0.99943,0.0,0.11485]
[1779088514582,50.58,76891.71,0.0,-0.99943,0.0,0.11475]
[1779088515332,50.58,76891.71,0.0,-0.99943,0.0,0.11475]
[1779088515561,50.58,76891.71,0.0,-0.99943,0.0,0.11475]
[1779088517232,50.58,76893.18,0.0,-0.99943,0.0,0.11494]
[1779088518643,50.58,76893.18,0.0,-0.99943,0.0,0.11494]
[1779088518812,50.58,76893.18,0.0,-0.99943,0.0,0.11494]
[1779088518913,50.58,76902.01,0.0,-0.99942,0.0,0.1161]
[1779088519246,50.58,76911.86,0.0,-0.99942,0.0,0.1174]
[1779088520824,50.58,76911.86,0.0,-0.99942,0.0,0.1174]
[1779088521059,50.58,76911.86,0.0,-0.99942,0.0,0.1174]
[1779088521092,50.58,76906.49,0.0,-0.99942,0.0,0.11669]
[1779088526296,50.58,76906.24,0.0,-0.99942,0.0,0.11666]
[1779088529521,50.58,76905.56,0.0,-0.99942,0.0,0.11657]
[1779088529559,50.58,76905.56,0.0,-0.99942,0.0,0.11657]
[1779088529622,50.58,76905.21,0.0,-0.99942,0.0,0.11652]
[1779088532555,50.58,76904.33,0.0,-0.99942,0.0,0.11617]
[1779088532810,50.58,76904.33,0.0,-0.99942,0.0,0.11617]
[1779088532912,50.58,76901.64,0.0,-0.99943,0.0,0.11582]
[1779088534370,50.58,76899.46,0.0,-0.99943,0.0,0.11553]
[1779088534558,50.58,76899.46,0.0,-0.99943,0.0,0.11553]
[1779088539742,50.58,76898.14,0.0,-0.99943,0.0,0.11536]
[1779088539809,50.58,76898.14,0.0,-0.99943,0.0,0.11536]
[1779088539843,50.58,76894.54,0.0,-0.99943,0.0,0.11489]
[1779088542300,50.58,76895.72,0.0,-0.99943,0.0,0.11504]
[1779088542309,50.58,76895.72,0.0,-0.99943,0.0,0.11504]
[1779088542412,50.58,76896.98,0.0,-0.99943,0.0,0.11521]
[1779088545045,50.58,76897.43,0.0,-0.99943,0.0,0.11527]
[1779088545059,50.58,76897.43,0.0,-0.99943,0.0,0.11527]
[1779088545438,50.58,76892.3,0.0,-0.99943,0.0,0.1146]
[1779088546444,50.58,76888.04,0.0,-0.99944,0.0,0.11405]
[1779088548460,50.58,76883.36,0.0,-0.99944,0.0,0.11344]
[1779088549467,50.58,76880.45,0.0,-0.99944,0.0,0.11307]
[1779088550355,50.58,76880.45,0.0,-0.99944,0.0,0.11307]
[1779088550558,50.58,76880.45,0.0,-0.99944,0.0,0.11307]
[1779088553132,50.58,76875.73,0.0,-0.99944,0.0,0.11246]
[1779088553151,50.58,76876.03,0.0,-0.99944,0.0,0.1125]
[1779088553309,50.58,76876.03,0.0,-0.99944,0.0,0.1125]
[1779088556067,50.58,76875.86,0.0,-0.99944,0.0,0.11248]
[1779088556310,50.58,76875.81,0.0,-0.99944,0.0,0.11247]
[1779088560551,50.58,76870.7,0.0,-0.99945,0.0,0.11182]
[1779088561558,50.58,76860.74,0.0,-0.99945,0.0,0.11056]
[1779088562565,50.58,76856.42,0.0,-0.99946,0.0,0.11002]
[1779088563685,50.58,76856.42,0.0,-0.99946,0.0,0.11002]
[1779088563809,50.58,76856.42,0.0,-0.99946,0.0,0.11002]
[1779088565901,50.58,76856.32,0.0,-0.99946,0.0,0.11]
[1779088566058,50.58,76856.32,0.0,-0.99946,0.0,0.11]
[1779088566098,50.58,76856.19,0.0,-0.99946,0.0,0.10999]
[1779088567602,50.58,76846.92,0.0,-0.99946,0.0,0.10883]
[1779088568609,50.58,76841.91,0.0,-0.99947,0.0,0.10821]
[1779088570623,50.58,76839.41,0.0,-0.99947,0.0,0.1079]
[1779088571255,50.58,76839.41,0.0,-0.99947,0.0,0.1079]
[1779088571313,50.58,76839.41,0.0,-0.99947,0.0,0.1079]
[1779088574658,50.58,76842.07,0.0,-0.99947,0.0,0.10823]
[1779088576057,50.58,76842.07,0.0,-0.99947,0.0,0.10823]
[1779088576309,50.58,76843.02,0.0,-0.99947,0.0,0.10835]
[1779088577679,50.58,76847.81,0.0,-0.99946,0.0,0.10894]
[1779088578196,50.58,76847.81,0.0,-0.99946,0.0,0.10894]
[1779088578310,50.58,76847.81,0.0,-0.99946,0.0,0.10894]
[1779088578686,50.58,76848.43,0.0,-0.99946,0.0,0.10902]
[1779088580017,50.58,76848.43,0.0,-0.99946,0.0,0.10902]
[1779088580058,50.58,76848.43,0.0,-0.99946,0.0,0.10902]
[1779088580118,50.58,76853.67,0.0,-0.99946,0.0,0.10967]
[1779088580700,50.58,76856.21,0.0,-0.99946,0.0,0.10999]
[1779088581707,50.58,76859.9,0.0,-0.99945,0.0,0.11045]
[1779088585084,50.58,76861.48,0.0,-0.99945,0.0,0.11065]
[1779088585185,50.58,76864.21,0.0,-0.99945,0.0,0.111]
[1779088585308,50.58,76864.21,0.0,-0.99945,0.0,0.111]
[1779088586030,50.58,76864.21,0.0,-0.99945,0.0,0.111]
[1779088586061,50.58,76864.21,0.0,-0.99945,0.0,0.111]
[1779088586131,50.58,76865.21,0.0,-0.99945,0.0,0.11112]
[1779088589763,50.58,76867.97,0.0,-0.99945,0.0,0.11147]
[1779088593415,50.58,76868.86,0.0,-0.99945,0.0,0.11136]
[1779088593559,50.58,76868.86,0.0,-0.99945,0.0,0.11136]
[1779088597017,50.58,76871.38,0.0,-0.99945,0.0,0.11168]
[1779088597057,50.58,76871.38,0.0,-0.99945,0.0,0.11168]
[1779088597228,50.58,76871.26,0.0,-0.99945,0.0,0.11167]
[1779088597311,50.58,76871.26,0.0,-0.99945,0.0,0.11167]
[1779088597819,50.58,76868.43,0.0,-0.99945,0.0,0.11131]
[1779088602854,50.58,76866.3,0.0,-0.99945,0.0,0.11104]
[1779088607889,50.58,76867.49,0.0,-0.99945,0.0,0.11119]
[1779088611917,50.58,76864.75,0.0,-0.99945,0.0,0.11084]
[1779088613561,50.58,76865.01,0.0,-0.99945,0.0,0.11087]
[1779088617377,50.58,76863.95,0.0,-0.99945,0.0,0.11074]
[1779088617562,50.58,76863.95,0.0,-0.99945,0.0,0.11074]
[1779088617959,50.58,76862.99,0.0,-0.99945,0.0,0.11062]
[1779088618947,50.58,76862.99,0.0,-0.99945,0.0,0.11062]
[1779088619058,50.58,76862.99,0.0,-0.99945,0.0,0.11062]
[1779088625008,50.58,76860.96,0.0,-0.99945,0.0,0.11036]
[1779088625589,50.58,76860.96,0.0,-0.99945,0.0,0.11036]
[1779088625668,50.58,76860.96,0.0,-0.99945,0.0,0.11036]
[1779088625810,50.58,76860.96,0.0,-0.99945,0.0,0.11036]
[1779088626015,50.58,76861.19,0.0,-0.99945,0.0,0.11039]
[1779088631050,50.58,76861.83,0.0,-0.99945,0.0,0.11047]
[1779088636085,50.58,76861.98,0.0,-0.99945,0.0,0.11049]
[1779088639107,50.58,76866.92,0.0,-0.99945,0.0,0.11112]
[1779088640114,50.58,76869.65,0.0,-0.99945,0.0,0.11146]
[1779088640288,50.58,76869.65,0.0,-0.99945,0.0,0.11146]
[1779088640309,50.58,76869.65,0.0,-0.99945,0.0,0.11146]
[1779088640597,50.58,76869.65,0.0,-0.99945,0.0,0.11146]
[1779088640809,50.58,76869.65,0.0,-0.99945,0.0,0.11146]
[1779088641121,50.58,76869.75,0.0,-0.99945,0.0,0.11147]
[1779088645770,50.58,76870.8,0.0,-0.99945,0.0,0.11161]
[1779088645808,50.58,76870.8,0.0,-0.99945,0.0,0.11161]
[1779088645832,50.58,76870.8,0.0,-0.99945,0.0,0.11161]
[1779088646059,50.58,76870.8,0.0,-0.99945,0.0,0.11161]
[1779088646156,50.58,76869.94,0.0,-0.99945,0.0,0.1115]
[1779088651192,50.58,76870.8,0.0,-0.99945,0.0,0.11138]
[1779088651811,50.58,76870.8,0.0,-0.99945,0.0,0.11138]
[1779088651944,50.58,76870.8,0.0,-0.99945,0.0,0.11138]
[1779088652058,50.58,76870.8,0.0,-0.99945,0.0,0.11138]
[1779088652199,50.58,76870.65,0.0,-0.99945,0.0,0.11136]
[1779088657234,50.58,76871.48,0.0,-0.99945,0.0,0.11147]
[1779088662269,50.58,76871.13,0.0,-0.99945,0.0,0.11143]
[1779088667304,50.58,76870.58,0.0,-0.99945,0.0,0.11136]
[1779088671332,50.58,76865.78,0.0,-0.99945,0.0,0.11075]
[1779088673026,50.58,76865.78,0.0,-0.99945,0.0,0.11075]
[1779088673060,50.58,76865.78,0.0,-0.99945,0.0,0.11075]
[1779088673268,50.58,76865.78,0.0,-0.99945,0.0,0.11075]
[1779088673162,50.58,76863.2,0.0,-0.99945,0.0,0.11042]
[1779088673309,50.58,76863.2,0.0,-0.99945,0.0,0.11042]
[1779088678381,50.58,76862.07,0.0,-0.99946,0.0,0.11028]
[1779088679324,50.58,76862.07,0.0,-0.99946,0.0,0.11028]
[1779088679540,50.58,76862.07,0.0,-0.99946,0.0,0.11028]
[1779088679562,50.58,76862.07,0.0,-0.99946,0.0,0.11028]
[1779088679641,50.58,76861.96,0.0,-0.99946,0.0,0.11027]
[1779088684980,50.58,76861.24,0.0,-0.99946,0.0,0.11018]
[1779088685063,50.58,76861.24,0.0,-0.99946,0.0,0.11018]
[1779088685290,50.58,76861.85,0.0,-0.99946,0.0,0.11025]
[1779088685310,50.58,76861.85,0.0,-0.99946,0.0,0.11025]
[1779088690506,50.58,76862.32,0.0,-0.99945,0.0,0.11031]
[1779088696226,50.58,76861.44,0.0,-0.99946,0.0,0.1102]
[1779088696311,50.58,76861.57,0.0,-0.99946,0.0,0.11022]
[1779088696499,50.58,76861.57,0.0,-0.99946,0.0,0.11022]
[1779088696561,50.58,76861.57,0.0,-0.99946,0.0,0.11022]
[1779088696574,50.58,76861.93,0.0,-0.99946,0.0,0.11026]
[1779088698562,50.58,76856.1,0.0,-0.99946,0.0,0.10953]
[1779088700177,50.58,76856.1,0.0,-0.99946,0.0,0.10953]
[1779088700278,50.58,76852.17,0.0,-0.99946,0.0,0.10904]
[1779088700308,50.58,76852.17,0.0,-0.99946,0.0,0.10904]
[1779088700790,50.58,76852.17,0.0,-0.99946,0.0,0.10904]
[1779088700808,50.58,76852.17,0.0,-0.99946,0.0,0.10904]
[1779088706618,50.58,76851.32,0.0,-0.99946,0.0,0.10894]
[1779088708633,50.58,76847.91,0.0,-0.99946,0.0,0.10851]
[1779088709641,50.58,76842.26,0.0,-0.99947,0.0,0.10782]
[1779088710647,50.58,76838.47,0.0,-0.99947,0.0,0.10735]
[1779088712442,50.58,76835.92,0.0,-0.99947,0.0,0.10682]
[1779088712565,50.58,76835.92,0.0,-0.99947,0.0,0.10682]
[1779088712823,50.58,76835.92,0.0,-0.99947,0.0,0.10682]
[1779088713060,50.58,76835.92,0.0,-0.99947,0.0,0.10682]
[1779088713074,50.58,76833.47,0.0,-0.99947,0.0,0.10652]
[1779088715682,50.58,76830.87,0.0,-0.99948,0.0,0.10621]
[1779088716689,50.58,76827.37,0.0,-0.99948,0.0,0.10578]
[1779088717696,50.58,76823.25,0.0,-0.99948,0.0,0.10528]
[1779088719390,50.58,76823.22,0.0,-0.99948,0.0,0.10528]
[1779088719564,50.58,76823.22,0.0,-0.99948,0.0,0.10528]
[1779088719683,50.58,76823.22,0.0,-0.99948,0.0,0.10528]
[1779088719809,50.58,76823.22,0.0,-0.99948,0.0,0.10528]
[1779088719886,50.58,76823.16,0.0,-0.99948,0.0,0.10527]
[1779088726759,50.58,76823.71,0.0,-0.99948,0.0,0.10534]
[1779088731794,50.58,76824.06,0.0,-0.99948,0.0,0.10538]
[1779088737031,50.58,76824.27,0.0,-0.99948,0.0,0.10541]
[1779088737059,50.58,76824.27,0.0,-0.99948,0.0,0.10541]
[1779088737132,50.58,76824.16,0.0,-0.99948,0.0,0.10539]
[1779088737388,50.58,76824.16,0.0,-0.99948,0.0,0.10539]
[1779088737565,50.58,76824.16,0.0,-0.99948,0.0,0.10539]
[1779088743879,50.58,76824.35,0.0,-0.99948,0.0,0.10542]
[1779088744886,50.58,76822.09,0.0,-0.99948,0.0,0.10514]
[1779088747173,50.58,76820.2,0.0,-0.99948,0.0,0.10492]
[1779088747309,50.58,76820.2,0.0,-0.99948,0.0,0.10492]
[1779088747274,50.58,76819.38,0.0,-0.99948,0.0,0.10482]
[1779088747548,50.58,76819.38,0.0,-0.99948,0.0,0.10482]
[1779088747559,50.58,76819.38,0.0,-0.99948,0.0,0.10482]
[1779088752942,50.58,76819.34,0.0,-0.99948,0.0,0.10481]
[1779088756764,50.58,76817.47,0.0,-0.99949,0.0,0.10459]
[1779088756810,50.58,76817.47,0.0,-0.99949,0.0,0.10459]
[1779088757235,50.58,76817.47,0.0,-0.99949,0.0,0.10459]
[1779088757311,50.58,76817.47,0.0,-0.99949,0.0,0.10459]
[1779088757307,50.58,76817.61,0.0,-0.99948,0.0,0.1046]
[1779088763012,50.58,76816.2,0.0,-0.99949,0.0,0.10444]
[1779088768047,50.58,76815.73,0.0,-0.99949,0.0,0.10438]
[1779088773082,50.58,76814.91,0.0,-0.99949,0.0,0.10407]
[1779088778041,50.58,76815.06,0.0,-0.99949,0.0,0.10409]
[1779088778058,50.58,76815.06,0.0,-0.99949,0.0,0.10409]
[1779088778117,50.58,76814.87,0.0,-0.99949,0.0,0.10406]
[1779088778390,50.58,76814.87,0.0,-0.99949,0.0,0.10406]
[1779088778558,50.58,76814.87,0.0,-0.99949,0.0,0.10406]
[1779088780131,50.58,76812.17,0.0,-0.99949,0.0,0.10374]
[1779088782145,50.58,76808.95,0.0,-0.99949,0.0,0.10336]
[1779088783152,50.58,76803.67,0.0,-0.99949,0.0,0.10274]
[1779088785166,50.58,76808.01,0.0,-0.99949,0.0,0.10325]
[1779088787364,50.58,76808.03,0.0,-0.99949,0.0,0.10325]
[1779088787386,50.58,76806.91,0.0,-0.99949,0.0,0.10312]
[1779088787564,50.58,76806.91,0.0,-0.99949,0.0,0.10312]
[1779088787641,50.58,76806.91,0.0,-0.99949,0.0,0.10312]
[1779088787809,50.58,76806.91,0.0,-0.99949,0.0,0.10312]
[1779088792215,50.58,76810.87,0.0,-0.99949,0.0,0.10359]
[1779088793066,50.58,76810.87,0.0,-0.99949,0.0,0.10359]
[1779088793310,50.58,76810.87,0.0,-0.99949,0.0,0.10359]
[1779088793222,50.58,76808.85,0.0,-0.99949,0.0,0.10335]
[1779088793435,50.58,76808.85,0.0,-0.99949,0.0,0.10335]
[1779088793563,50.58,76808.85,0.0,-0.99949,0.0,0.10335]
[1779088795236,50.58,76803.99,0.0,-0.99949,0.0,0.10277]
[1779088796243,50.58,76798.46,0.0,-0.9995,0.0,0.10212]
[1779088796519,50.58,76798.46,0.0,-0.9995,0.0,0.10212]
[1779088796564,50.58,76798.46,0.0,-0.9995,0.0,0.10212]
[1779088796870,50.58,76798.46,0.0,-0.9995,0.0,0.10212]
[1779088797061,50.58,76798.46,0.0,-0.9995,0.0,0.10212]
[1779088797250,50.58,76796.91,0.0,-0.9995,0.0,0.10194]
[1779088801279,50.58,76788.38,0.0,-0.9995,0.0,0.10095]
[1779088802293,50.58,76783.45,0.0,-0.99951,0.0,0.10037]
[1779088806448,50.58,76782.32,0.0,-0.99951,0.0,0.10024]
[1779088806561,50.58,76782.32,0.0,-0.99951,0.0,0.10024]
[1779088806769,50.58,76782.32,0.0,-0.99951,0.0,0.10024]
[1779088806810,50.58,76782.32,0.0,-0.99951,0.0,0.10024]
[1779088807321,50.58,76782.18,0.0,-0.99951,0.0,0.10023]
[1779088810342,50.58,76775.51,0.0,-0.99951,0.0,0.09946]
[1779088811349,50.58,76767.18,0.0,-0.99952,0.0,0.09851]
[1779088812356,50.58,76767.91,0.0,-0.99952,0.0,0.09859]
[1779088814458,50.58,76768.17,0.0,-0.99952,0.0,0.09862]
[1779088814564,50.58,76768.17,0.0,-0.99952,0.0,0.09862]
[1779088815377,50.58,76766.19,0.0,-0.99952,0.0,0.0984]
[1779088817391,50.58,76765.0,0.0,-0.99952,0.0,0.09826]
[1779088817560,50.58,76765.09,0.0,-0.99952,0.0,0.09827]
[1779088822428,50.58,76761.91,0.0,-0.99952,0.0,0.09791]
[1779088825520,50.58,76761.25,0.0,-0.99952,0.0,0.09784]
[1779088825562,50.58,76761.25,0.0,-0.99952,0.0,0.09784]
[1779088825806,50.58,76761.25,0.0,-0.99952,0.0,0.09784]
[1779088826059,50.58,76761.25,0.0,-0.99952,0.0,0.09784]
[1779088826160,50.58,76761.02,0.0,-0.99952,0.0,0.09781]
[1779088831492,50.58,76763.72,0.0,-0.99952,0.0,0.09792]
[1779088833891,50.58,76763.82,0.0,-0.99952,0.0,0.09793]
[1779088834059,50.58,76763.82,0.0,-0.99952,0.0,0.09793]
[1779088834252,50.58,76763.82,0.0,-0.99952,0.0,0.09793]
[1779088834311,50.58,76763.82,0.0,-0.99952,0.0,0.09793]
[1779088834412,50.58,76763.77,0.0,-0.99952,0.0,0.09792]
[1779088839548,50.58,76766.96,0.0,-0.99952,0.0,0.09828]
[1779088840793,50.58,76766.96,0.0,-0.99952,0.0,0.09828]
[1779088840812,50.58,76766.96,0.0,-0.99952,0.0,0.09828]
[1779088841085,50.58,76766.96,0.0,-0.99952,0.0,0.09828]
[1779088841310,50.58,76766.96,0.0,-0.99952,0.0,0.09828]
[1779088841411,50.58,76766.69,0.0,-0.99952,0.0,0.09825]
[1779088843576,50.58,76773.84,0.0,-0.99951,0.0,0.09907]
[1779088844583,50.58,76776.16,0.0,-0.99951,0.0,0.09933]
[1779088845964,50.58,76776.16,0.0,-0.99951,0.0,0.09933]
[1779088846060,50.58,76776.16,0.0,-0.99951,0.0,0.09933]
[1779088846327,50.58,76776.16,0.0,-0.99951,0.0,0.09933]
[1779088846419,50.58,76777.72,0.0,-0.99951,0.0,0.09951]
[1779088846560,50.58,76777.72,0.0,-0.99951,0.0,0.09951]
[1779088852030,50.58,76776.75,0.0,-0.99951,0.0,0.0994]
[1779088852060,50.58,76776.75,0.0,-0.99951,0.0,0.0994]
[1779088852131,50.58,76775.52,0.0,-0.99951,0.0,0.09926]
[1779088852471,50.58,76775.52,0.0,-0.99951,0.0,0.09926]
[1779088852570,50.58,76775.52,0.0,-0.99951,0.0,0.09926]
[1779088853646,50.58,76771.98,0.0,-0.99951,0.0,0.09885]
[1779088854653,50.58,76763.75,0.0,-0.99952,0.0,0.09792]
[1779088855660,50.58,76755.52,0.0,-0.99952,0.0,0.09699]
[1779088856667,50.58,76748.05,0.0,-0.99953,0.0,0.09616]
[1779088857753,50.58,76748.05,0.0,-0.99953,0.0,0.09616]
[1779088857809,50.58,76748.05,0.0,-0.99953,0.0,0.09616]
[1779088858249,50.58,76748.05,0.0,-0.99953,0.0,0.09616]
[1779088858309,50.58,76748.05,0.0,-0.99953,0.0,0.09616]
[1779088858348,50.58,76747.04,0.0,-0.99953,0.0,0.09605]
[1779088860698,50.58,76742.92,0.0,-0.99953,0.0,0.09559]
[1779088864726,50.58,76739.03,0.0,-0.99953,0.0,0.09516]
[1779088866740,50.58,76736.97,0.0,-0.99954,0.0,0.09493]
[1779088868510,50.58,76737.41,0.0,-0.99954,0.0,0.09498]
[1779088868565,50.58,76737.41,0.0,-0.99954,0.0,0.09498]
[1779088869190,50.58,76737.41,0.0,-0.99954,0.0,0.09498]
[1779088869310,50.58,76737.41,0.0,-0.99954,0.0,0.09498]
[1779088869412,50.58,76737.51,0.0,-0.99954,0.0,0.09499]
[1779088874797,50.58,76731.63,0.0,-0.99954,0.0,0.09435]
[1779088875804,50.58,76728.59,0.0,-0.99954,0.0,0.09402]
[1779088876921,50.58,76728.59,0.0,-0.99954,0.0,0.09402]
[1779088877057,50.58,76728.59,0.0,-0.99954,0.0,0.09402]
[1779088877159,50.58,76727.13,0.0,-0.99954,0.0,0.09386]
[1779088877855,50.58,76727.13,0.0,-0.99954,0.0,0.09386]
[1779088878059,50.58,76727.13,0.0,-0.99954,0.0,0.09386]
[1779088879832,50.58,76731.09,0.0,-0.99954,0.0,0.09429]
[1779088882162,50.58,76731.73,0.0,-0.99954,0.0,0.09436]
[1779088882309,50.58,76731.73,0.0,-0.99954,0.0,0.09436]
[1779088882410,50.58,76734.03,0.0,-0.99954,0.0,0.09461]
[1779088882799,50.58,76734.03,0.0,-0.99954,0.0,0.09461]
[1779088882809,50.58,76734.03,0.0,-0.99954,0.0,0.09461]
[1779088883860,50.58,76736.37,0.0,-0.99954,0.0,0.09487]
[1779088884867,50.58,76738.71,0.0,-0.99953,0.0,0.09513]
[1779088886033,50.58,76738.71,0.0,-0.99953,0.0,0.09513]
[1779088886062,50.58,76738.71,0.0,-0.99953,0.0,0.09513]
[1779088886497,50.58,76738.71,0.0,-0.99953,0.0,0.09513]
[1779088886559,50.58,76738.71,0.0,-0.99953,0.0,0.09513]
[1779088886554,50.58,76738.99,0.0,-0.99953,0.0,0.09516]
[1779088888896,50.58,76741.44,0.0,-0.99953,0.0,0.09543]
[1779088892924,50.58,76743.91,0.0,-0.99953,0.0,0.0955]
[1779088893931,50.58,76748.71,0.0,-0.99953,0.0,0.09603]
[1779088895787,50.58,76750.41,0.0,-0.99953,0.0,0.09622]
[1779088895810,50.58,76750.41,0.0,-0.99953,0.0,0.09622]
[1779088895945,50.58,76750.49,0.0,-0.99953,0.0,0.09623]
[1779088896973,50.58,76750.49,0.0,-0.99953,0.0,0.09623]
[1779088897058,50.58,76750.49,0.0,-0.99953,0.0,0.09623]
[1779088901987,50.58,76754.99,0.0,-0.99953,0.0,0.09673]
[1779088903615,50.58,76756.67,0.0,-0.99953,0.0,0.09692]
[1779088903808,50.58,76756.67,0.0,-0.99953,0.0,0.09692]
[1779088904173,50.58,76756.67,0.0,-0.99953,0.0,0.09692]
[1779088904310,50.58,76756.67,0.0,-0.99953,0.0,0.09692]
[1779088904326,50.58,76756.72,0.0,-0.99952,0.0,0.09693]
[1779088906015,50.58,76761.1,0.0,-0.99952,0.0,0.09742]
[1779088911050,50.58,76761.61,0.0,-0.99952,0.0,0.09748]
[1779088916085,50.58,76762.09,0.0,-0.99952,0.0,0.09753]
[1779088920394,50.58,76761.99,0.0,-0.99952,0.0,0.09752]
[1779088920584,50.58,76761.99,0.0,-0.99952,0.0,0.09752]
[1779088920495,50.58,76762.39,0.0,-0.99952,0.0,0.09756]
[1779088920714,50.58,76762.39,0.0,-0.99952,0.0,0.09756]
[1779088920808,50.58,76762.39,0.0,-0.99952,0.0,0.09756]
[1779088920685,50.58,76762.39,0.0,-0.99952,0.0,0.09756]
[1779088925309,50.58,76763.28,0.0,-0.99952,0.0,0.09766]
[1779088925560,50.58,76763.28,0.0,-0.99952,0.0,0.09766]
[1779088925410,50.58,76772.49,0.0,-0.99952,0.0,0.09871]
[1779088926157,50.58,76773.03,0.0,-0.99952,0.0,0.09877]
[1779088927156,50.58,76773.03,0.0,-0.99952,0.0,0.09877]
[1779088927308,50.58,76773.03,0.0,-0.99952,0.0,0.09877]
[1779088927400,50.58,76763.84,0.0,-0.99952,0.0,0.09773]
[1779088928171,50.58,76760.5,0.0,-0.99952,0.0,0.09735]
[1779088929178,50.58,76761.56,0.0,-0.99952,0.0,0.09747]
[1779088931192,50.58,76761.23,0.0,-0.99952,0.0,0.09743]
[1779088931310,50.58,76761.23,0.0,-0.99952,0.0,0.09743]
[1779088932208,50.58,76760.81,0.0,-0.99952,0.0,0.09739]
[1779088932311,50.58,76760.81,0.0,-0.99952,0.0,0.09739]
[1779088932412,50.58,76760.75,0.0,-0.99952,0.0,0.09738]
[1779088936227,50.58,76763.41,0.0,-0.99952,0.0,0.09768]
[1779088937422,50.58,76763.41,0.0,-0.99952,0.0,0.09768]
[1779088937559,50.58,76763.41,0.0,-0.99952,0.0,0.09768]
[1779088937523,50.58,76767.82,0.0,-0.99952,0.0,0.09818]
[1779088938241,50.58,76770.55,0.0,-0.99952,0.0,0.09849]
[1779088940255,50.58,76772.55,0.0,-0.99952,0.0,0.09872]
[1779088945299,50.58,76773.24,0.0,-0.99952,0.0,0.09879]
[1779088950491,50.58,76774.42,0.0,-0.99951,0.0,0.09893]
[1779088950560,50.58,76774.42,0.0,-0.99951,0.0,0.09893]
[1779088950592,50.58,76775.84,0.0,-0.99951,0.0,0.09909]
[1779088951424,50.58,76775.84,0.0,-0.99951,0.0,0.09909]
[1779088951563,50.58,76775.84,0.0,-0.99951,0.0,0.09909]
[1779088952348,50.58,76777.64,0.0,-0.99951,0.0,0.09909]
[1779088957383,50.58,76779.5,0.0,-0.99951,0.0,0.09931]
[1779088961411,50.58,76784.12,0.0,-0.99951,0.0,0.09984]
[1779088961849,50.58,76784.12,0.0,-0.99951,0.0,0.09984]
[1779088962060,50.58,76784.12,0.0,-0.99951,0.0,0.09984]
[1779088962418,50.58,76786.66,0.0,-0.99951,0.0,0.10013]
[1779088963841,50.58,76786.6,0.0,-0.99951,0.0,0.10012]
[1779088964060,50.58,76786.6,0.0,-0.99951,0.0,0.10012]
[1779088969468,50.58,76787.5,0.0,-0.99951,0.0,0.10022]
[1779088969933,50.58,76787.5,0.0,-0.99951,0.0,0.10022]
[1779088970058,50.58,76787.5,0.0,-0.99951,0.0,0.10022]
[1779088970507,50.58,76787.5,0.0,-0.99951,0.0,0.10022]
[1779088970559,50.58,76787.5,0.0,-0.99951,0.0,0.10022]
[1779088970603,50.58,76787.1,0.0,-0.99951,0.0,0.10018]
[1779088975665,50.58,76786.68,0.0,-0.99951,0.0,0.10013]
[1779088975510,50.58,76783.74,0.0,-0.99951,0.0,0.09979]
[1779088975808,50.58,76783.74,0.0,-0.99951,0.0,0.09979]
[1779088976308,50.58,76783.74,0.0,-0.99951,0.0,0.09979]
[1779088976565,50.58,76783.74,0.0,-0.99951,0.0,0.09979]
[1779088976621,50.58,76782.49,0.0,-0.99951,0.0,0.09965]
[1779088982538,50.58,76782.09,0.0,-0.99951,0.0,0.0996]
[1779088982563,50.58,76782.09,0.0,-0.99951,0.0,0.0996]
[1779088982626,50.58,76784.11,0.0,-0.99951,0.0,0.09983]
[1779088983566,50.58,76791.82,0.0,-0.99951,0.0,0.10072]
[1779088983898,50.58,76791.82,0.0,-0.99951,0.0,0.10072]
[1779088984064,50.58,76791.82,0.0,-0.99951,0.0,0.10072]
[1779088984076,50.58,76791.82,0.0,-0.99951,0.0,0.10072]
[1779088984309,50.58,76791.82,0.0,-0.99951,0.0,0.10072]
[1779088984573,50.58,76795.13,0.0,-0.9995,0.0,0.10111]
[1779088985580,50.58,76796.33,0.0,-0.9995,0.0,0.10125]
[1779088990615,50.58,76796.83,0.0,-0.9995,0.0,0.10131]
[1779088991954,50.58,76796.9,0.0,-0.9995,0.0,0.10132]
[1779088992061,50.58,76796.9,0.0,-0.9995,0.0,0.10132]
[1779088993636,50.58,76789.18,0.0,-0.99951,0.0,0.10042]
[1779088994109,50.58,76789.18,0.0,-0.99951,0.0,0.10042]
[1779088994309,50.58,76789.18,0.0,-0.99951,0.0,0.10042]
[1779088994643,50.58,76782.72,0.0,-0.99951,0.0,0.09967]
[1779088995650,50.58,76781.49,0.0,-0.99951,0.0,0.09953]
[1779088996766,50.58,76780.66,0.0,-0.99951,0.0,0.09944]
[1779088996808,50.58,76780.66,0.0,-0.99951,0.0,0.09944]
[1779089002699,50.58,76780.22,0.0,-0.99951,0.0,0.09939]
[1779089006446,50.58,76781.56,0.0,-0.99951,0.0,0.09954]
[1779089007289,50.58,76781.56,0.0,-0.99951,0.0,0.09954]
[1779089007315,50.58,76781.56,0.0,-0.99951,0.0,0.09954]
[1779089009561,50.58,76782.41,0.0,-0.99951,0.0,0.09964]
[1779089009571,50.58,76782.34,0.0,-0.99951,0.0,0.09963]
[1779089014784,50.58,76782.58,0.0,-0.99951,0.0,0.09945]
[1779089019819,50.58,76782.09,0.0,-0.99951,0.0,0.0994]
[1779089027157,50.58,76782.33,0.0,-0.99951,0.0,0.09942]
[1779089027310,50.58,76782.33,0.0,-0.99951,0.0,0.09942]
[1779089032910,50.58,76782.79,0.0,-0.99951,0.0,0.09948]
[1779089035199,50.58,76782.02,0.0,-0.99951,0.0,0.09939]
[1779089035310,50.58,76782.02,0.0,-0.99951,0.0,0.09939]
[1779089036803,50.58,76782.39,0.0,-0.99951,0.0,0.09943]
[1779089036810,50.58,76782.39,0.0,-0.99951,0.0,0.09943]
[1779089036938,50.58,76782.35,0.0,-0.99951,0.0,0.09943]
[1779089041973,50.58,76782.39,0.0,-0.99951,0.0,0.09943]
[1779089044669,50.58,76782.39,0.0,-0.99951,0.0,0.09943]
[1779089044810,50.58,76783.11,0.0,-0.99951,0.0,0.09951]
[1779089046208,50.58,76782.87,0.0,-0.99951,0.0,0.09949]
[1779089046308,50.58,76782.87,0.0,-0.99951,0.0,0.09949]
[1779089046403,50.58,76782.55,0.0,-0.99951,0.0,0.09945]
[1779089054059,50.58,76782.17,0.0,-0.99951,0.0,0.09941]
[1779089055066,50.58,76778.61,0.0,-0.99951,0.0,0.099]
[1779089056458,50.58,76778.61,0.0,-0.99951,0.0,0.099]
[1779089056560,50.58,76778.61,0.0,-0.99951,0.0,0.099]
[1779089056661,50.58,76776.08,0.0,-0.99952,0.0,0.09871]
[1779089058087,50.58,76779.34,0.0,-0.99951,0.0,0.09908]
[1779089061527,50.58,76779.34,0.0,-0.99951,0.0,0.09908]
[1779089061559,50.58,76779.34,0.0,-0.99951,0.0,0.09908]
[1779089062116,50.58,76785.27,0.0,-0.99951,0.0,0.09976]
[1779089064278,50.58,76787.57,0.0,-0.99951,0.0,0.10003]
[1779089064308,50.58,76787.57,0.0,-0.99951,0.0,0.10003]
[1779089064409,50.58,76790.72,0.0,-0.99951,0.0,0.10039]
[1779089065318,50.58,76790.72,0.0,-0.99951,0.0,0.10039]
[1779089065561,50.58,76790.72,0.0,-0.99951,0.0,0.10039]
[1779089065644,50.58,76790.36,0.0,-0.99951,0.0,0.10035]
[1779089070736,50.58,76792.22,0.0,-0.99951,0.0,0.10056]
[1779089070809,50.58,76792.22,0.0,-0.99951,0.0,0.10056]
[1779089076215,50.58,76791.29,0.0,-0.99951,0.0,0.10025]
[1779089079800,50.58,76791.29,0.0,-0.99951,0.0,0.10025]
[1779089079809,50.58,76791.29,0.0,-0.99951,0.0,0.10025]
[1779089081970,50.58,76791.26,0.0,-0.99951,0.0,0.10025]
[1779089082062,50.58,76791.26,0.0,-0.99951,0.0,0.10025]
[1779089082071,50.58,76791.26,0.0,-0.99951,0.0,0.10025]
[1779089084653,50.58,76791.27,0.0,-0.99951,0.0,0.10025]
[1779089084808,50.58,76791.27,0.0,-0.99951,0.0,0.10025]
[1779089086285,50.58,76795.04,0.0,-0.99951,0.0,0.10068]
[1779089088742,50.58,76795.85,0.0,-0.9995,0.0,0.10078]
[1779089088807,50.58,76795.85,0.0,-0.9995,0.0,0.10078]
[1779089088796,50.58,76795.89,0.0,-0.9995,0.0,0.10078]
[1779089090300,50.58,76795.92,0.0,-0.9995,0.0,0.10079]
[1779089090309,50.58,76795.92,0.0,-0.9995,0.0,0.10079]
[1779089090320,50.58,76787.91,0.0,-0.99951,0.0,0.09986]
[1779089092334,50.58,76786.2,0.0,-0.99951,0.0,0.09966]
[1779089098376,50.58,76785.98,0.0,-0.99951,0.0,0.09964]
[1779089099731,50.58,76785.98,0.0,-0.99951,0.0,0.09964]
[1779089099808,50.58,76785.98,0.0,-0.99951,0.0,0.09964]
[1779089101398,50.58,76789.56,0.0,-0.99951,0.0,0.10005]
[1779089102700,50.58,76789.56,0.0,-0.99951,0.0,0.10005]
[1779089102810,50.58,76789.56,0.0,-0.99951,0.0,0.10005]
[1779089102801,50.58,76790.62,0.0,-0.99951,0.0,0.10017]
[1779089103009,50.58,76790.62,0.0,-0.99951,0.0,0.10017]
[1779089103058,50.58,76790.62,0.0,-0.99951,0.0,0.10017]
[1779089104932,50.58,76789.54,0.0,-0.99951,0.0,0.10005]
[1779089105059,50.58,76789.54,0.0,-0.99951,0.0,0.10005]
[1779089106009,50.58,76791.57,0.0,-0.99951,0.0,0.10028]
[1779089106062,50.58,76791.57,0.0,-0.99951,0.0,0.10028]
[1779089106432,50.58,76792.53,0.0,-0.99951,0.0,0.10039]
[1779089107439,50.58,76795.3,0.0,-0.9995,0.0,0.10071]
[1779089112474,50.58,76796.18,0.0,-0.9995,0.0,0.10082]
[1779089116503,50.58,76805.82,0.0,-0.9995,0.0,0.10194]
[1779089117799,50.58,76810.83,0.0,-0.9995,0.0,0.10253]
[1779089119560,50.58,76812.54,0.0,-0.99949,0.0,0.10273]
[1779089123560,50.58,76814.03,0.0,-0.99949,0.0,0.10291]
[1779089129490,50.58,76817.54,0.0,-0.99949,0.0,0.10332]
[1779089129561,50.58,76817.54,0.0,-0.99949,0.0,0.10332]
[1779089129594,50.58,76817.65,0.0,-0.99949,0.0,0.10334]
[1779089134630,50.58,76829.35,0.0,-0.99948,0.0,0.10452]
[1779089135637,50.58,76838.79,0.0,-0.99948,0.0,0.10566]
[1779089136644,50.58,76845.85,0.0,-0.99947,0.0,0.10652]
[1779089137651,50.58,76846.57,0.0,-0.99947,0.0,0.1066]
[1779089139670,50.58,76849.13,0.0,-0.99947,0.0,0.10692]
[1779089140675,50.58,76852.71,0.0,-0.99947,0.0,0.10736]
[1779089142689,50.58,76858.45,0.0,-0.99947,0.0,0.10806]
[1779089143696,50.58,76861.27,0.0,-0.99946,0.0,0.10841]
[1779089148731,50.58,76859.96,0.0,-0.99947,0.0,0.10825]
[1779089153766,50.58,76859.59,0.0,-0.99947,0.0,0.1082]
[1779089154516,50.58,76859.59,0.0,-0.99947,0.0,0.1082]
[1779089154562,50.58,76859.59,0.0,-0.99947,0.0,0.1082]
[1779089158801,50.58,76869.1,0.0,-0.99946,0.0,0.10939]
[1779089159808,50.58,76872.48,0.0,-0.99946,0.0,0.10981]
[1779089160816,50.58,76878.96,0.0,-0.99945,0.0,0.11062]
[1779089161829,50.58,76894.35,0.0,-0.99944,0.0,0.11258]
[1779089162830,50.58,76903.79,0.0,-0.99944,0.0,0.1138]
[1779089163837,50.58,76909.03,0.0,-0.99943,0.0,0.11448]
[1779089164844,50.58,76913.21,0.0,-0.99943,0.0,0.11502]
[1779089165851,50.58,76917.08,0.0,-0.99943,0.0,0.11553]
[1779089166860,50.58,76926.18,0.0,-0.99942,0.0,0.11673]
[1779089167867,50.58,76934.86,0.0,-0.99941,0.0,0.11788]
[1779089168874,50.58,76939.87,0.0,-0.99941,0.0,0.11855]
[1779089169881,50.58,76947.51,0.0,-0.99941,0.0,0.11958]
[1779089170888,50.58,76953.58,0.0,-0.9994,0.0,0.12041]
[1779089172902,50.58,76949.07,0.0,-0.9994,0.0,0.11979]
[1779089173909,50.58,76942.92,0.0,-0.99941,0.0,0.11896]
[1779089174916,50.58,76938.43,0.0,-0.99941,0.0,0.11836]
[1779089176931,50.58,76935.19,0.0,-0.99941,0.0,0.11793]
[1779089177937,50.58,76929.7,0.0,-0.99942,0.0,0.11719]
[1779089178944,50.58,76936.42,0.0,-0.99941,0.0,0.11809]
[1779089179951,50.58,76943.24,0.0,-0.99941,0.0,0.11901]
[1779089180958,50.58,76940.65,0.0,-0.99941,0.0,0.11866]
[1779089185996,50.58,76947.7,0.0,-0.9994,0.0,0.11961]
[1779089187003,50.58,76961.82,0.0,-0.99939,0.0,0.12153]
[1779089188017,50.58,76969.2,0.0,-0.99939,0.0,0.12255]
[1779089189024,50.58,76969.51,0.0,-0.99939,0.0,0.12259]
[1779089190031,50.58,76972.42,0.0,-0.99939,0.0,0.123]
[1779089195066,50.58,76968.73,0.0,-0.99939,0.0,0.12224]
[1779089196073,50.58,76965.9,0.0,-0.99939,0.0,0.12185]
[1779089201108,50.58,76966.16,0.0,-0.99939,0.0,0.12189]
[1779089201997,50.58,76966.16,0.0,-0.99939,0.0,0.12189]
[1779089202058,50.58,76966.16,0.0,-0.99939,0.0,0.12189]
[1779089203026,50.58,76966.35,0.0,-0.99939,0.0,0.12191]
[1779089203061,50.58,76966.35,0.0,-0.99939,0.0,0.12191]
[1779089203122,50.58,76966.32,0.0,-0.99939,0.0,0.12191]
[1779089206143,50.58,76969.64,0.0,-0.99939,0.0,0.12237]
[1779089207150,50.58,76976.45,0.0,-0.99939,0.0,0.12331]
[1779089208157,50.58,76980.92,0.0,-0.99938,0.0,0.12393]
[1779089210284,50.58,76981.39,0.0,-0.99938,0.0,0.124]
[1779089210308,50.58,76981.39,0.0,-0.99938,0.0,0.124]
[1779089216239,50.58,76994.82,0.0,-0.99937,0.0,0.12589]
[1779089217065,50.58,76994.82,0.0,-0.99937,0.0,0.12589]
[1779089217233,50.58,77016.83,0.0,-0.99935,0.0,0.12904]
[1779089218240,50.58,77021.8,0.0,-0.99935,0.0,0.12976]
[1779089220879,50.58,77024.08,0.0,-0.99935,0.0,0.1301]
[1779089223276,50.58,77017.82,0.0,-0.99935,0.0,0.12919]
[1779089224282,50.58,77013.15,0.0,-0.99936,0.0,0.12851]
[1779089225289,50.58,77007.87,0.0,-0.99936,0.0,0.12775]
[1779089226296,50.58,77004.15,0.0,-0.99936,0.0,0.12722]
[1779089229317,50.58,77001.44,0.0,-0.99937,0.0,0.12683]
[1779089231331,50.58,76998.91,0.0,-0.99937,0.0,0.12647]
[1779089233345,50.58,76995.48,0.0,-0.99937,0.0,0.12598]
[1779089235549,50.58,76996.09,0.0,-0.99937,0.0,0.12607]
[1779089235566,50.58,76996.09,0.0,-0.99937,0.0,0.12607]
[1779089237373,50.58,76990.86,0.0,-0.99937,0.0,0.12533]
[1779089240394,50.58,76982.81,0.0,-0.99938,0.0,0.1242]
[1779089241401,50.58,76977.23,0.0,-0.99938,0.0,0.12342]
[1779089243416,50.58,76973.24,0.0,-0.99939,0.0,0.12287]
[1779089246437,50.58,76968.3,0.0,-0.99939,0.0,0.12218]
[1779089248164,50.58,76966.57,0.0,-0.99939,0.0,0.12194]
[1779089248312,50.58,76966.57,0.0,-0.99939,0.0,0.12194]
[1779089248451,50.58,76969.35,0.0,-0.99939,0.0,0.12233]
[1779089249458,50.58,76979.51,0.0,-0.99938,0.0,0.12374]
[1779089250465,50.58,76984.94,0.0,-0.99938,0.0,0.1245]
[1779089251898,50.58,76984.94,0.0,-0.99938,0.0,0.1245]
[1779089252058,50.58,76985.03,0.0,-0.99938,0.0,0.12426]
[1779089252952,50.58,76985.03,0.0,-0.99938,0.0,0.12426]
[1779089253059,50.58,76985.16,0.0,-0.99938,0.0,0.12428]
[1779089253486,50.58,76985.55,0.0,-0.99938,0.0,0.12434]
[1779089256507,50.58,76992.34,0.0,-0.99937,0.0,0.12529]
[1779089257514,50.58,76993.87,0.0,-0.99937,0.0,0.12551]
[1779089259319,50.58,76994.25,0.0,-0.99937,0.0,0.12556]
[1779089259559,50.58,76994.25,0.0,-0.99937,0.0,0.12556]
[1779089260535,50.58,76999.56,0.0,-0.99937,0.0,0.12631]
[1779089261542,50.58,77003.04,0.0,-0.99937,0.0,0.12681]
[1779089263446,50.58,77001.05,0.0,-0.99937,0.0,0.12653]
[1779089263559,50.58,77001.05,0.0,-0.99937,0.0,0.12653]
[1779089264305,50.58,76999.82,0.0,-0.99937,0.0,0.12635]
[1779089264561,50.58,76999.82,0.0,-0.99937,0.0,0.12635]
[1779089264563,50.58,76999.72,0.0,-0.99937,0.0,0.12634]
[1779089265570,50.58,76995.88,0.0,-0.99937,0.0,0.12579]
[1779089267752,50.58,76997.35,0.0,-0.99937,0.0,0.126]
[1779089267813,50.58,76997.35,0.0,-0.99937,0.0,0.126]
[1779089273626,50.58,76995.17,0.0,-0.99937,0.0,0.12569]
[1779089275640,50.58,76992.26,0.0,-0.99937,0.0,0.12528]
[1779089276126,50.58,76992.26,0.0,-0.99937,0.0,0.12528]
[1779089276310,50.58,76992.26,0.0,-0.99937,0.0,0.12528]
[1779089276647,50.58,76988.57,0.0,-0.99938,0.0,0.12476]
[1779089277556,50.58,76988.57,0.0,-0.99938,0.0,0.12476]
[1779089277808,50.58,76988.57,0.0,-0.99938,0.0,0.12476]
[1779089277866,50.58,76986.12,0.0,-0.99938,0.0,0.12442]
[1779089280675,50.58,76981.56,0.0,-0.99938,0.0,0.12378]
[1779089282692,50.58,76975.23,0.0,-0.99939,0.0,0.1229]
[1779089283699,50.58,76969.54,0.0,-0.99939,0.0,0.12211]
[1779089284706,50.58,76966.13,0.0,-0.99939,0.0,0.12164]
[1779089286946,50.58,76963.86,0.0,-0.9994,0.0,0.12133]
[1779089287060,50.58,76963.84,0.0,-0.9994,0.0,0.12133]
[1779089291756,50.58,76958.36,0.0,-0.9994,0.0,0.12058]
[1779089292763,50.58,76953.42,0.0,-0.9994,0.0,0.11991]
[1779089293770,50.58,76958.59,0.0,-0.9994,0.0,0.12061]
[1779089294777,50.58,76961.95,0.0,-0.9994,0.0,0.12107]
[1779089295784,50.58,76966.79,0.0,-0.99939,0.0,0.12173]
[1779089297778,50.58,76966.94,0.0,-0.99939,0.0,0.12175]
[1779089297809,50.58,76966.94,0.0,-0.99939,0.0,0.12175]
[1779089298795,50.58,76966.9,0.0,-0.99939,0.0,0.12175]
[1779089298810,50.58,76966.9,0.0,-0.99939,0.0,0.12175]
[1779089298893,50.58,76967.04,0.0,-0.99939,0.0,0.12177]
[1779089303840,50.58,76970.35,0.0,-0.99939,0.0,0.12222]
[1779089304847,50.58,76973.33,0.0,-0.99939,0.0,0.12263]
[1779089305286,50.58,76973.33,0.0,-0.99939,0.0,0.12263]
[1779089305310,50.58,76973.33,0.0,-0.99939,0.0,0.12263]
[1779089307868,50.58,76981.92,0.0,-0.99938,0.0,0.12383]
[1779089308875,50.58,76986.84,0.0,-0.99938,0.0,0.12452]
[1779089310017,50.58,76986.84,0.0,-0.99938,0.0,0.12452]
[1779089310058,50.58,76986.84,0.0,-0.99938,0.0,0.12452]
[1779089310866,50.58,76988.08,0.0,-0.99938,0.0,0.12469]
[1779089311063,50.58,76988.08,0.0,-0.99938,0.0,0.12469]
[1779089310889,50.58,76987.24,0.0,-0.99938,0.0,0.12457]
[1779089313910,50.58,76991.27,0.0,-0.99938,0.0,0.12489]
[1779089316931,50.58,76984.24,0.0,-0.99938,0.0,0.12391]
[1779089318050,50.58,76984.24,0.0,-0.99938,0.0,0.12391]
[1779089318058,50.58,76984.24,0.0,-0.99938,0.0,0.12391]
[1779089322367,50.58,76983.07,0.0,-0.99938,0.0,0.12374]
[1779089322494,50.58,76983.07,0.0,-0.99938,0.0,0.12374]
[1779089322561,50.58,76983.07,0.0,-0.99938,0.0,0.12374]
[1779089322974,50.58,76983.14,0.0,-0.99938,0.0,0.12375]
[1779089328011,50.58,76980.52,0.0,-0.99938,0.0,0.12339]
[1779089328508,50.58,76980.52,0.0,-0.99938,0.0,0.12339]
[1779089328560,50.58,76980.52,0.0,-0.99938,0.0,0.12339]
[1779089328836,50.58,76980.52,0.0,-0.99938,0.0,0.12339]
[1779089329060,50.58,76980.52,0.0,-0.99938,0.0,0.12339]
[1779089329016,50.58,76977.01,0.0,-0.99939,0.0,0.1229]
[1779089330023,50.58,76974.62,0.0,-0.99939,0.0,0.12257]
[1779089330613,50.58,76974.62,0.0,-0.99939,0.0,0.12257]
[1779089330809,50.58,76974.62,0.0,-0.99939,0.0,0.12257]
[1779089336065,50.58,76977.41,0.0,-0.99939,0.0,0.12296]
[1779089338719,50.58,76977.22,0.0,-0.99939,0.0,0.12293]
[1779089338808,50.58,76977.22,0.0,-0.99939,0.0,0.12293]
[1779089340093,50.58,76972.01,0.0,-0.99939,0.0,0.12221]
[1779089340849,50.58,76972.01,0.0,-0.99939,0.0,0.12221]
[1779089341060,50.58,76972.01,0.0,-0.99939,0.0,0.12221]
[1779089340871,50.58,76972.01,0.0,-0.99939,0.0,0.12221]
[1779089342744,50.58,76970.89,0.0,-0.99939,0.0,0.12205]
[1779089342813,50.58,76970.89,0.0,-0.99939,0.0,0.12205]
[1779089348150,50.58,76969.72,0.0,-0.99939,0.0,0.12189]
[1779089351171,50.58,76973.61,0.0,-0.99939,0.0,0.12243]
[1779089352626,50.58,76973.61,0.0,-0.99939,0.0,0.12243]
[1779089352809,50.58,76973.61,0.0,-0.99939,0.0,0.12243]
[1779089354255,50.58,76974.4,0.0,-0.99939,0.0,0.12254]
[1779089354309,50.58,76974.4,0.0,-0.99939,0.0,0.12254]
[1779089354356,50.58,76975.68,0.0,-0.99939,0.0,0.12272]
[1779089360235,50.58,76976.14,0.0,-0.99939,0.0,0.12278]
[1779089365270,50.58,76975.56,0.0,-0.99939,0.0,0.1227]
[1779089369298,50.58,76978.07,0.0,-0.99939,0.0,0.12305]
[1779089370305,50.58,76987.93,0.0,-0.99938,0.0,0.12442]
[1779089371312,50.58,76996.3,0.0,-0.99937,0.0,0.12535]
[1779089372248,50.58,76996.3,0.0,-0.99937,0.0,0.12535]
[1779089372308,50.58,76996.3,0.0,-0.99937,0.0,0.12535]
[1779089372347,50.58,76995.66,0.0,-0.99937,0.0,0.12526]
[1779089376347,50.58,76993.21,0.0,-0.99938,0.0,0.12492]
[1779089377213,50.58,76993.21,0.0,-0.99938,0.0,0.12492]
[1779089377310,50.58,76993.21,0.0,-0.99938,0.0,0.12492]
[1779089377354,50.58,76991.55,0.0,-0.99938,0.0,0.12468]
[1779089379164,50.58,76990.87,0.0,-0.99938,0.0,0.12459]
[1779089379310,50.58,76990.87,0.0,-0.99938,0.0,0.12459]
[1779089380375,50.58,76994.33,0.0,-0.99938,0.0,0.12508]
[1779089384437,50.58,76996.35,0.0,-0.99937,0.0,0.12536]
[1779089384560,50.58,76996.35,0.0,-0.99937,0.0,0.12536]
[1779089384661,50.58,76995.48,0.0,-0.99937,0.0,0.12524]
[1779089385431,50.58,76995.48,0.0,-0.99937,0.0,0.12524]
[1779089385560,50.58,76995.48,0.0,-0.99937,0.0,0.12524]
[1779089391453,50.58,76995.56,0.0,-0.99937,0.0,0.12525]
[1779089392178,50.58,76995.56,0.0,-0.99937,0.0,0.12525]
[1779089392311,50.58,76995.56,0.0,-0.99937,0.0,0.12525]
[1779089393061,50.58,76995.56,0.0,-0.99937,0.0,0.12525]
[1779089392460,50.58,76995.82,0.0,-0.99937,0.0,0.12529]
[1779089397496,50.58,76993.96,0.0,-0.99938,0.0,0.12502]
[1779089402531,50.58,76995.72,0.0,-0.99937,0.0,0.12527]
[1779089405843,50.58,76996.06,0.0,-0.99937,0.0,0.12532]
[1779089406066,50.58,76996.06,0.0,-0.99937,0.0,0.12532]
[1779089408097,50.58,76995.84,0.0,-0.99937,0.0,0.12529]
[1779089407566,50.58,76992.77,0.0,-0.99938,0.0,0.12486]
[1779089408308,50.58,76992.77,0.0,-0.99938,0.0,0.12486]
[1779089408573,50.58,76993.18,0.0,-0.99938,0.0,0.12491]
[1779089413608,50.58,76994.58,0.0,-0.99938,0.0,0.12511]
[1779089414616,50.58,77003.95,0.0,-0.99937,0.0,0.12644]
[1779089415724,50.58,77003.95,0.0,-0.99937,0.0,0.12644]
[1779089415809,50.58,77003.95,0.0,-0.99937,0.0,0.12644]
[1779089415819,50.58,77007.64,0.0,-0.99937,0.0,0.12696]
[1779089417636,50.58,77003.43,0.0,-0.99937,0.0,0.12636]
[1779089418643,50.58,76998.12,0.0,-0.99937,0.0,0.12561]
[1779089419650,50.58,76995.56,0.0,-0.99937,0.0,0.12525]
[1779089420265,50.58,76995.56,0.0,-0.99937,0.0,0.12525]
[1779089420308,50.58,76995.56,0.0,-0.99937,0.0,0.12525]
[1779089421241,50.58,76994.55,0.0,-0.99938,0.0,0.12511]
[1779089421309,50.58,76994.55,0.0,-0.99938,0.0,0.12511]
[1779089421665,50.58,76999.46,0.0,-0.99937,0.0,0.1258]
[1779089423678,50.58,77001.85,0.0,-0.99937,0.0,0.12614]
[1779089427699,50.58,77002.03,0.0,-0.99937,0.0,0.12616]
[1779089427810,50.58,77002.03,0.0,-0.99937,0.0,0.12616]
[1779089433639,50.58,76998.53,0.0,-0.99937,0.0,0.12542]
[1779089433810,50.58,76998.53,0.0,-0.99937,0.0,0.12542]
[1779089435187,50.58,76997.8,0.0,-0.99937,0.0,0.12532]
[1779089434755,50.58,76995.38,0.0,-0.99938,0.0,0.12498]
[1779089435309,50.58,76995.38,0.0,-0.99938,0.0,0.12498]
[1779089435762,50.58,76993.54,0.0,-0.99938,0.0,0.12472]
[1779089437779,50.58,76984.48,0.0,-0.99938,0.0,0.12345]
[1779089438792,50.58,76981.75,0.0,-0.99939,0.0,0.12307]
[1779089439843,50.58,76981.75,0.0,-0.99939,0.0,0.12307]
[1779089440061,50.58,76981.75,0.0,-0.99939,0.0,0.12307]
[1779089440111,50.58,76977.5,0.0,-0.99939,0.0,0.12248]
[1779089446056,50.58,76978.34,0.0,-0.99939,0.0,0.1226]
[1779089446308,50.58,76979.07,0.0,-0.99939,0.0,0.1227]
[1779089447227,50.58,76976.92,0.0,-0.99939,0.0,0.1224]
[1779089447310,50.58,76976.92,0.0,-0.99939,0.0,0.1224]
[1779089447854,50.58,76977.01,0.0,-0.99939,0.0,0.12241]
[1779089450875,50.58,76973.22,0.0,-0.99939,0.0,0.12189]
[1779089451388,50.58,76973.22,0.0,-0.99939,0.0,0.12189]
[1779089451559,50.58,76973.22,0.0,-0.99939,0.0,0.12189]
[1779089451882,50.58,76970.82,0.0,-0.99939,0.0,0.12156]
[1779089457082,50.58,76970.42,0.0,-0.99939,0.0,0.1215]
[1779089457310,50.58,76970.85,0.0,-0.99939,0.0,0.12156]
[1779089458770,50.58,76971.09,0.0,-0.99939,0.0,0.1216]
[1779089458809,50.58,76971.09,0.0,-0.99939,0.0,0.1216]
[1779089458931,50.58,76971.68,0.0,-0.99939,0.0,0.12168]
[1779089461952,50.58,76976.36,0.0,-0.99939,0.0,0.12232]
[1779089462249,50.58,76976.36,0.0,-0.99939,0.0,0.12232]
[1779089462340,50.58,76976.36,0.0,-0.99939,0.0,0.12232]
[1779089462960,50.58,76982.0,0.0,-0.99939,0.0,0.1231]
[1779089463968,50.58,76991.35,0.0,-0.99938,0.0,0.12441]
[1779089464975,50.58,76991.88,0.0,-0.99938,0.0,0.12448]
[1779089465525,50.58,76991.88,0.0,-0.99938,0.0,0.12448]
[1779089465564,50.58,76991.88,0.0,-0.99938,0.0,0.12448]
[1779089465982,50.58,76990.11,0.0,-0.99938,0.0,0.12423]
[1779089466346,50.58,76990.11,0.0,-0.99938,0.0,0.12423]
[1779089466574,50.58,76990.11,0.0,-0.99938,0.0,0.12423]
[1779089473034,50.58,76993.28,0.0,-0.99938,0.0,0.12468]
[1779089474340,50.58,76991.8,0.0,-0.99938,0.0,0.12447]
[1779089474561,50.58,76991.8,0.0,-0.99938,0.0,0.12447]
[1779089476018,50.58,76991.77,0.0,-0.99938,0.0,0.12447]
[1779089476059,50.58,76991.77,0.0,-0.99938,0.0,0.12447]
[1779089476160,50.58,76991.15,0.0,-0.99938,0.0,0.12438]
[1779089480383,50.58,76992.5,0.0,-0.99938,0.0,0.12457]
[1779089480562,50.58,76992.5,0.0,-0.99938,0.0,0.12457]
[1779089486125,50.58,76992.82,0.0,-0.99938,0.0,0.12462]
[1779089489523,50.58,76993.81,0.0,-0.99938,0.0,0.12475]
[1779089489559,50.58,76993.81,0.0,-0.99938,0.0,0.12475]
[1779089491017,50.58,76994.12,0.0,-0.99938,0.0,0.1248]
[1779089491060,50.58,76994.12,0.0,-0.99938,0.0,0.1248]
[1779089491160,50.58,76994.07,0.0,-0.99938,0.0,0.12454]
[1779089494562,50.58,76995.06,0.0,-0.99938,0.0,0.12468]
[1779089494807,50.58,76995.06,0.0,-0.99938,0.0,0.12468]
[1779089499367,50.58,76996.57,0.0,-0.99938,0.0,0.12489]
[1779089499562,50.58,76996.57,0.0,-0.99938,0.0,0.12489]
[1779089501232,50.58,76995.26,0.0,-0.99938,0.0,0.12471]
[1779089502413,50.58,76994.68,0.0,-0.99938,0.0,0.12463]
[1779089502562,50.58,76994.68,0.0,-0.99938,0.0,0.12463]
[1779089510456,50.58,76995.96,0.0,-0.99938,0.0,0.12481]
[1779089510564,50.58,76995.96,0.0,-0.99938,0.0,0.12481]
[1779089511855,50.58,76996.18,0.0,-0.99938,0.0,0.12484]
[1779089512062,50.58,76996.18,0.0,-0.99938,0.0,0.12484]
[1779089512065,50.58,76996.16,0.0,-0.99938,0.0,0.12484]
[1779089517153,50.58,76996.16,0.0,-0.99938,0.0,0.12484]
[1779089520480,50.58,76996.18,0.0,-0.99938,0.0,0.12484]
[1779089520560,50.58,76996.18,0.0,-0.99938,0.0,0.12484]
[1779089522108,50.58,76996.23,0.0,-0.99938,0.0,0.12485]
[1779089522160,50.58,76999.12,0.0,-0.99937,0.0,0.12525]
[1779089522309,50.58,76999.12,0.0,-0.99937,0.0,0.12525]
[1779089522783,50.58,76999.12,0.0,-0.99937,0.0,0.12525]
[1779089522809,50.58,76999.12,0.0,-0.99937,0.0,0.12525]
[1779089522910,50.58,77007.39,0.0,-0.99937,0.0,0.12643]
[1779089523489,50.58,77007.19,0.0,-0.99937,0.0,0.1264]
[1779089528421,50.58,77010.82,0.0,-0.99937,0.0,0.12692]
[1779089530435,50.58,77016.64,0.0,-0.99936,0.0,0.12775]
[1779089533059,50.58,77016.54,0.0,-0.99936,0.0,0.12773]
[1779089533456,50.58,77013.69,0.0,-0.99936,0.0,0.12733]
[1779089535193,50.58,77013.69,0.0,-0.99936,0.0,0.12733]
[1779089535288,50.58,77014.75,0.0,-0.99936,0.0,0.12748]
[1779089535312,50.58,77014.75,0.0,-0.99936,0.0,0.12748]
[1779089537908,50.58,77014.93,0.0,-0.99936,0.0,0.1275]
[1779089538060,50.58,77014.93,0.0,-0.99936,0.0,0.1275]
[1779089541512,50.58,77019.05,0.0,-0.99936,0.0,0.1281]
[1779089542519,50.58,77025.79,0.0,-0.99935,0.0,0.12907]
[1779089543838,50.58,77025.79,0.0,-0.99935,0.0,0.12907]
[1779089544059,50.58,77025.79,0.0,-0.99935,0.0,0.12907]
[1779089544066,50.58,77026.41,0.0,-0.99935,0.0,0.12916]
[1779089544408,50.58,77026.41,0.0,-0.99935,0.0,0.12916]
[1779089544560,50.58,77026.41,0.0,-0.99935,0.0,0.12916]
[1779089550575,50.58,77024.92,0.0,-0.99935,0.0,0.12894]
[1779089552416,50.58,77025.12,0.0,-0.99936,0.0,0.12872]
[1779089552562,50.58,77025.12,0.0,-0.99936,0.0,0.12872]
[1779089552589,50.58,77025.33,0.0,-0.99936,0.0,0.12875]
[1779089554603,50.58,77030.54,0.0,-0.99935,0.0,0.1295]
[1779089556988,50.58,77032.63,0.0,-0.99935,0.0,0.12981]
[1779089557058,50.58,77032.63,0.0,-0.99935,0.0,0.12981]
[1779089557927,50.58,77031.09,0.0,-0.99935,0.0,0.12958]
[1779089560645,50.58,77024.89,0.0,-0.99936,0.0,0.12868]
[1779089561846,50.58,77024.89,0.0,-0.99936,0.0,0.12868]
[1779089561850,50.58,77011.22,0.0,-0.99937,0.0,0.12672]
[1779089562659,50.58,77005.42,0.0,-0.99937,0.0,0.1259]
[1779089563666,50.58,77002.58,0.0,-0.99937,0.0,0.12549]
[1779089566688,50.58,77010.07,0.0,-0.99937,0.0,0.12656]
[1779089568312,50.58,77010.07,0.0,-0.99937,0.0,0.12656]
[1779089567694,50.58,77011.48,0.0,-0.99937,0.0,0.12676]
[1779089568560,50.58,77011.48,0.0,-0.99937,0.0,0.12676]
[1779089571280,50.58,77011.15,0.0,-0.99937,0.0,0.12671]
[1779089571312,50.58,77011.15,0.0,-0.99937,0.0,0.12671]
[1779089571381,50.58,77012.46,0.0,-0.99937,0.0,0.1269]
[1779089573927,50.58,77013.25,0.0,-0.99936,0.0,0.12701]
[1779089574060,50.58,77013.25,0.0,-0.99936,0.0,0.12701]
[1779089578514,50.58,77011.46,0.0,-0.99937,0.0,0.12676]
[1779089578561,50.58,77011.46,0.0,-0.99937,0.0,0.12676]
[1779089578771,50.58,77011.55,0.0,-0.99937,0.0,0.12677]
[1779089581251,50.58,77011.55,0.0,-0.99937,0.0,0.12677]
[1779089581309,50.58,77011.55,0.0,-0.99937,0.0,0.12677]
[1779089581794,50.58,77016.18,0.0,-0.99936,0.0,0.12743]
[1779089583807,50.58,77018.82,0.0,-0.99936,0.0,0.12781]
[1779089586700,50.58,77018.9,0.0,-0.99936,0.0,0.12782]
[1779089586809,50.58,77018.9,0.0,-0.99936,0.0,0.12782]
[1779089586933,50.58,77018.9,0.0,-0.99936,0.0,0.12782]
[1779089587062,50.58,77018.9,0.0,-0.99936,0.0,0.12782]
[1779089587140,50.58,77016.86,0.0,-0.99936,0.0,0.12753]
[1779089591863,50.58,77020.02,0.0,-0.99936,0.0,0.12798]
[1779089593904,50.58,77020.36,0.0,-0.99936,0.0,0.12803]
[1779089594060,50.58,77020.36,0.0,-0.99936,0.0,0.12803]
[1779089594161,50.58,77023.4,0.0,-0.99936,0.0,0.12847]
[1779089595868,50.58,77021.35,0.0,-0.99936,0.0,0.12817]
[1779089596060,50.58,77021.35,0.0,-0.99936,0.0,0.12817]
[1779089598194,50.58,77020.31,0.0,-0.99936,0.0,0.12802]
[1779089598302,50.58,77020.31,0.0,-0.99936,0.0,0.12802]
[1779089598308,50.58,77020.31,0.0,-0.99936,0.0,0.12802]
[1779089598350,50.58,77018.2,0.0,-0.99936,0.0,0.12772]
[1779089598912,50.58,77013.55,0.0,-0.99936,0.0,0.12705]
[1779089600904,50.58,77011.5,0.0,-0.99937,0.0,0.12676]
[1779089601060,50.58,77011.5,0.0,-0.99937,0.0,0.12676]
[1779089601113,50.58,77017.9,0.0,-0.99936,0.0,0.12768]
[1779089601934,50.58,77021.69,0.0,-0.99936,0.0,0.12822]
[1779089603151,50.58,77021.69,0.0,-0.99936,0.0,0.12822]
[1779089603316,50.58,77021.69,0.0,-0.99936,0.0,0.12822]
[1779089603161,50.58,77025.44,0.0,-0.99936,0.0,0.12876]
[1779089606969,50.58,77027.8,0.0,-0.99935,0.0,0.12911]
[1779089609285,50.58,77027.78,0.0,-0.99935,0.0,0.1291]
[1779089609312,50.58,77027.78,0.0,-0.99935,0.0,0.1291]
[1779089609287,50.58,77027.46,0.0,-0.99935,0.0,0.12906]
[1779089610517,50.58,77026.52,0.0,-0.99935,0.0,0.12892]
[1779089610561,50.58,77026.52,0.0,-0.99935,0.0,0.12892]
[1779089610997,50.58,77024.44,0.0,-0.99936,0.0,0.12862]
[1779089614316,50.58,77022.32,0.0,-0.99936,0.0,0.12806]
[1779089614419,50.58,77022.75,0.0,-0.99936,0.0,0.12812]
[1779089614559,50.58,77022.75,0.0,-0.99936,0.0,0.12812]
[1779089615026,50.58,77021.97,0.0,-0.99936,0.0,0.12801]
[1779089620062,50.58,77017.37,0.0,-0.99936,0.0,0.12735]
[1779089621299,50.58,77017.37,0.0,-0.99936,0.0,0.12735]
[1779089621310,50.58,77017.37,0.0,-0.99936,0.0,0.12735]
[1779089621069,50.58,77014.51,0.0,-0.99936,0.0,0.12694]
[1779089622093,50.58,77014.51,0.0,-0.99936,0.0,0.12694]
[1779089622309,50.58,77014.51,0.0,-0.99936,0.0,0.12694]
[1779089622148,50.58,77014.66,0.0,-0.99936,0.0,0.12696]
[1779089628118,50.58,77013.32,0.0,-0.99937,0.0,0.12677]
[1779089630215,50.58,77014.57,0.0,-0.99936,0.0,0.12695]
[1779089630310,50.58,77014.57,0.0,-0.99936,0.0,0.12695]
[1779089630316,50.58,77015.97,0.0,-0.99936,0.0,0.12715]
[1779089631058,50.58,77015.97,0.0,-0.99936,0.0,0.12715]
[1779089631308,50.58,77015.97,0.0,-0.99936,0.0,0.12715]
[1779089637181,50.58,77017.58,0.0,-0.99936,0.0,0.12738]
[1779089638090,50.58,77017.58,0.0,-0.99936,0.0,0.12738]
[1779089638309,50.58,77017.58,0.0,-0.99936,0.0,0.12738]
[1779089640745,50.58,77016.38,0.0,-0.99936,0.0,0.12721]
[1779089640810,50.58,77016.38,0.0,-0.99936,0.0,0.12721]
[1779089641209,50.58,77014.69,0.0,-0.99936,0.0,0.12697]
[1779089642918,50.58,77013.47,0.0,-0.99937,0.0,0.12679]
[1779089643059,50.58,77013.47,0.0,-0.99937,0.0,0.12679]
[1779089645237,50.58,77010.32,0.0,-0.99937,0.0,0.12634]
[1779089648258,50.58,77008.28,0.0,-0.99937,0.0,0.12605]
[1779089650273,50.58,77012.16,0.0,-0.99937,0.0,0.1266]
[1779089651279,50.58,77017.05,0.0,-0.99936,0.0,0.1273]
[1779089651649,50.58,77017.05,0.0,-0.99936,0.0,0.1273]
[1779089651810,50.58,77017.05,0.0,-0.99936,0.0,0.1273]
[1779089652286,50.58,77018.91,0.0,-0.99936,0.0,0.12757]
[1779089652611,50.58,77018.91,0.0,-0.99936,0.0,0.12757]
[1779089652810,50.58,77018.91,0.0,-0.99936,0.0,0.12757]
[1779089659335,50.58,77017.43,0.0,-0.99936,0.0,0.12736]
[1779089659860,50.58,77017.43,0.0,-0.99936,0.0,0.12736]
[1779089660058,50.58,77017.43,0.0,-0.99936,0.0,0.12736]
[1779089660145,50.58,77017.43,0.0,-0.99936,0.0,0.12736]
[1779089660311,50.58,77017.43,0.0,-0.99936,0.0,0.12736]
[1779089660342,50.58,77017.97,0.0,-0.99936,0.0,0.12744]
[1779089662356,50.58,77019.93,0.0,-0.99936,0.0,0.12772]
[1779089663140,50.58,77019.93,0.0,-0.99936,0.0,0.12772]
[1779089663308,50.58,77019.93,0.0,-0.99936,0.0,0.12772]
[1779089667321,50.58,77017.28,0.0,-0.99936,0.0,0.12734]
[1779089667391,50.58,77010.05,0.0,-0.99937,0.0,0.1263]
[1779089667561,50.58,77010.05,0.0,-0.99937,0.0,0.1263]
[1779089668398,50.58,77007.25,0.0,-0.99937,0.0,0.12591]
[1779089668638,50.58,77007.25,0.0,-0.99937,0.0,0.12591]
[1779089668814,50.58,77007.25,0.0,-0.99937,0.0,0.12591]
[1779089671419,50.58,77012.75,0.0,-0.99937,0.0,0.12644]
[1779089671986,50.58,77012.75,0.0,-0.99937,0.0,0.12644]
[1779089672060,50.58,77012.75,0.0,-0.99937,0.0,0.12644]
[1779089672426,50.58,77017.75,0.0,-0.99936,0.0,0.12715]
[1779089673310,50.58,77017.75,0.0,-0.99936,0.0,0.12715]
[1779089673433,50.58,77022.01,0.0,-0.99936,0.0,0.12776]
[1779089673560,50.58,77022.01,0.0,-0.99936,0.0,0.12776]
[1779089674440,50.58,77025.06,0.0,-0.99936,0.0,0.1282]
[1779089678327,50.58,77026.27,0.0,-0.99936,0.0,0.12838]
[1779089678412,50.58,77025.94,0.0,-0.99936,0.0,0.12833]
[1779089678562,50.58,77025.94,0.0,-0.99936,0.0,0.12833]
[1779089678723,50.58,77025.94,0.0,-0.99936,0.0,0.12833]
[1779089678808,50.58,77025.94,0.0,-0.99936,0.0,0.12833]
[1779089678909,50.58,77025.39,0.0,-0.99936,0.0,0.12825]
[1779089684689,50.58,77024.28,0.0,-0.99936,0.0,0.12809]
[1779089684809,50.58,77024.28,0.0,-0.99936,0.0,0.12809]
[1779089684957,50.58,77024.28,0.0,-0.99936,0.0,0.12809]
[1779089685058,50.58,77024.28,0.0,-0.99936,0.0,0.12809]
[1779089685159,50.58,77024.12,0.0,-0.99936,0.0,0.12807]
[1779089686524,50.58,77020.95,0.0,-0.99936,0.0,0.12761]
[1779089688886,50.58,77020.7,0.0,-0.99936,0.0,0.12757]
[1779089689058,50.58,77020.7,0.0,-0.99936,0.0,0.12757]
[1779089689132,50.58,77019.27,0.0,-0.99936,0.0,0.12737]
[1779089689810,50.58,77019.27,0.0,-0.99936,0.0,0.12737]
[1779089690061,50.58,77019.27,0.0,-0.99936,0.0,0.12737]
[1779089690162,50.58,77016.67,0.0,-0.99936,0.0,0.127]
[1779089693436,50.58,77015.86,0.0,-0.99937,0.0,0.12688]
[1779089692566,50.58,77018.71,0.0,-0.99936,0.0,0.12729]
[1779089693564,50.58,77018.71,0.0,-0.99936,0.0,0.12729]
[1779089694283,50.58,77018.71,0.0,-0.99936,0.0,0.12729]
[1779089694308,50.58,77018.71,0.0,-0.99936,0.0,0.12729]
[1779089694384,50.58,77019.79,0.0,-0.99936,0.0,0.12744]
[1779089699615,50.58,77018.94,0.0,-0.99936,0.0,0.12732]
[1779089700912,50.58,77018.94,0.0,-0.99936,0.0,0.12732]
[1779089701060,50.58,77018.94,0.0,-0.99936,0.0,0.12732]
[1779089701901,50.58,77018.81,0.0,-0.99936,0.0,0.1273]
[1779089702060,50.58,77018.81,0.0,-0.99936,0.0,0.1273]
[1779089702155,50.58,77016.71,0.0,-0.99936,0.0,0.127]
[1779089705040,50.58,77015.48,0.0,-0.99937,0.0,0.12683]
[1779089705060,50.58,77015.48,0.0,-0.99937,0.0,0.12683]
[1779089706664,50.58,77013.96,0.0,-0.99937,0.0,0.12661]
[1779089708419,50.58,77013.96,0.0,-0.99937,0.0,0.12661]
[1779089707672,50.58,77007.54,0.0,-0.99937,0.0,0.1257]
[1779089708568,50.58,77007.54,0.0,-0.99937,0.0,0.1257]
[1779089708679,50.58,77002.27,0.0,-0.99938,0.0,0.12495]
[1779089709686,50.58,76999.77,0.0,-0.99938,0.0,0.1246]
[1779089712170,50.58,76999.96,0.0,-0.99938,0.0,0.12463]
[1779089712311,50.58,76999.96,0.0,-0.99938,0.0,0.12463]
[1779089712386,50.58,77006.89,0.0,-0.99937,0.0,0.12561]
[1779089712707,50.58,77010.07,0.0,-0.99937,0.0,0.12606]
[1779089716735,50.58,77005.88,0.0,-0.99937,0.0,0.12546]
[1779089717541,50.58,77005.88,0.0,-0.99937,0.0,0.12546]
[1779089717574,50.58,77005.88,0.0,-0.99937,0.0,0.12546]
[1779089717742,50.58,77004.24,0.0,-0.99937,0.0,0.12523]
[1779089719735,50.58,77004.75,0.0,-0.99937,0.0,0.1253]
[1779089719808,50.58,77004.75,0.0,-0.99937,0.0,0.1253]
[1779089719836,50.58,77005.19,0.0,-0.99937,0.0,0.12537]
[1779089720763,50.58,77007.02,0.0,-0.99937,0.0,0.12562]
[1779089721770,50.58,77009.6,0.0,-0.99937,0.0,0.12599]
[1779089723692,50.58,77010.9,0.0,-0.99937,0.0,0.12617]
[1779089723808,50.58,77010.9,0.0,-0.99937,0.0,0.12617]
[1779089725798,50.58,77007.43,0.0,-0.99937,0.0,0.12568]
[1779089727568,50.58,77006.44,0.0,-0.99937,0.0,0.12554]
[1779089727810,50.58,77006.44,0.0,-0.99937,0.0,0.12554]
[1779089727812,50.58,77005.4,0.0,-0.99937,0.0,0.1254]
[1779089728682,50.58,77005.4,0.0,-0.99937,0.0,0.1254]
[1779089728808,50.58,77005.4,0.0,-0.99937,0.0,0.1254]
[1779089733855,50.58,77003.56,0.0,-0.99938,0.0,0.12489]
[1779089736413,50.58,77003.41,0.0,-0.99938,0.0,0.12487]
[1779089736560,50.58,77003.21,0.0,-0.99938,0.0,0.12484]
[1779089737186,50.58,77003.21,0.0,-0.99938,0.0,0.12484]
[1779089737309,50.58,77003.21,0.0,-0.99938,0.0,0.12484]
[1779089737389,50.58,77003.42,0.0,-0.99938,0.0,0.12487]
[1779089743925,50.58,76992.42,0.0,-0.99938,0.0,0.12333]
[1779089744932,50.58,76982.73,0.0,-0.99939,0.0,0.12198]
[1779089746060,50.58,76982.73,0.0,-0.99939,0.0,0.12198]
[1779089746108,50.58,76980.9,0.0,-0.99939,0.0,0.12173]
[1779089747786,50.58,76980.55,0.0,-0.99939,0.0,0.12168]
[1779089747809,50.58,76980.55,0.0,-0.99939,0.0,0.12168]
[1779089748961,50.58,76984.7,0.0,-0.99939,0.0,0.12226]
[1779089749970,50.58,76990.33,0.0,-0.99939,0.0,0.12304]
[1779089751297,50.58,76990.33,0.0,-0.99939,0.0,0.12304]
[1779089751311,50.58,76990.33,0.0,-0.99939,0.0,0.12304]
[1779089752344,50.58,76990.18,0.0,-0.99939,0.0,0.12302]
[1779089752391,50.58,76990.07,0.0,-0.99939,0.0,0.123]
[1779089752559,50.58,76990.07,0.0,-0.99939,0.0,0.123]
[1779089758027,50.58,76988.12,0.0,-0.99939,0.0,0.12273]
[1779089761048,50.58,76985.44,0.0,-0.99939,0.0,0.12236]
[1779089763514,50.58,76984.0,0.0,-0.99939,0.0,0.12216]
[1779089763560,50.58,76984.54,0.0,-0.99939,0.0,0.12223]
[1779089766517,50.58,76984.84,0.0,-0.99939,0.0,0.12228]
[1779089766561,50.58,76986.64,0.0,-0.99939,0.0,0.12252]
[1779089766672,50.58,76986.64,0.0,-0.99939,0.0,0.12252]
[1779089766809,50.58,76986.64,0.0,-0.99939,0.0,0.12252]
[1779089767090,50.58,76988.49,0.0,-0.99939,0.0,0.12278]
[1779089770111,50.58,76985.17,0.0,-0.99939,0.0,0.12232]
[1779089771558,50.58,76983.84,0.0,-0.99939,0.0,0.12214]
[1779089771808,50.58,76983.84,0.0,-0.99939,0.0,0.12214]
[1779089777160,50.58,76986.26,0.0,-0.99939,0.0,0.12247]
[1779089777869,50.58,76986.26,0.0,-0.99939,0.0,0.12247]
[1779089778059,50.58,76986.26,0.0,-0.99939,0.0,0.12247]
[1779089778526,50.58,76986.26,0.0,-0.99939,0.0,0.12247]
[1779089778560,50.58,76987.47,0.0,-0.99939,0.0,0.12264]
[1779089779174,50.58,76988.51,0.0,-0.99939,0.0,0.12278]
[1779089784210,50.58,76986.74,0.0,-0.99939,0.0,0.12254]
[1779089786443,50.58,76987.17,0.0,-0.99939,0.0,0.1226]
[1779089786560,50.58,76988.13,0.0,-0.99939,0.0,0.12273]
[1779089791260,50.58,76990.53,0.0,-0.99939,0.0,0.12282]
[1779089792267,50.58,76996.6,0.0,-0.99938,0.0,0.12366]
[1779089792710,50.58,76996.6,0.0,-0.99938,0.0,0.12366]
[1779089792809,50.58,76996.6,0.0,-0.99938,0.0,0.12366]
[1779089793796,50.58,76997.79,0.0,-0.99938,0.0,0.12383]
[1779089793810,50.58,76997.79,0.0,-0.99938,0.0,0.12383]
[1779089794281,50.58,76997.82,0.0,-0.99938,0.0,0.12383]
[1779089799316,50.58,77001.41,0.0,-0.99938,0.0,0.12434]
[1779089800323,50.58,77004.71,0.0,-0.99938,0.0,0.1248]
[1779089801910,50.58,77004.27,0.0,-0.99938,0.0,0.12474]
[1779089802061,50.58,77004.27,0.0,-0.99938,0.0,0.12474]
[1779089807373,50.58,77000.2,0.0,-0.99938,0.0,0.12417]
[1779089808530,50.58,77000.2,0.0,-0.99938,0.0,0.12417]
[1779089808561,50.58,77000.2,0.0,-0.99938,0.0,0.12417]
[1779089808379,50.58,76991.45,0.0,-0.99939,0.0,0.12295]
[1779089809386,50.58,76988.44,0.0,-0.99939,0.0,0.12253]
[1779089809942,50.58,76988.44,0.0,-0.99939,0.0,0.12253]
[1779089810059,50.58,76988.44,0.0,-0.99939,0.0,0.12253]
[1779089810393,50.58,76988.22,0.0,-0.99939,0.0,0.1225]
[1779089816019,50.58,76988.43,0.0,-0.99939,0.0,0.12253]
[1779089816059,50.58,76988.43,0.0,-0.99939,0.0,0.12253]
[1779089821470,50.58,76987.88,0.0,-0.99939,0.0,0.12245]
[1779089823731,50.58,76988.3,0.0,-0.99939,0.0,0.12251]
[1779089823810,50.58,76988.3,0.0,-0.99939,0.0,0.12251]
[1779089824492,50.58,76988.48,0.0,-0.99939,0.0,0.12253]
[1779089824977,50.58,76988.48,0.0,-0.99939,0.0,0.12253]
[1779089825059,50.58,76988.48,0.0,-0.99939,0.0,0.12253]
[1779089828286,50.58,76987.29,0.0,-0.99939,0.0,0.12237]
[1779089828327,50.58,76987.29,0.0,-0.99939,0.0,0.12237]
[1779089828870,50.58,76986.77,0.0,-0.99939,0.0,0.1223]
[1779089829059,50.58,76986.77,0.0,-0.99939,0.0,0.1223]
[1779089829527,50.58,76981.21,0.0,-0.99939,0.0,0.12153]
[1779089831542,50.58,76978.61,0.0,-0.9994,0.0,0.12117]
[1779089832549,50.58,76972.43,0.0,-0.9994,0.0,0.12033]
[1779089832879,50.58,76972.43,0.0,-0.9994,0.0,0.12033]
[1779089833059,50.58,76972.43,0.0,-0.9994,0.0,0.12033]
[1779089833556,50.58,76967.21,0.0,-0.9994,0.0,0.11962]
[1779089836577,50.58,76958.56,0.0,-0.99941,0.0,0.11845]
[1779089837584,50.58,76957.41,0.0,-0.99941,0.0,0.1183]
[1779089838204,50.58,76957.41,0.0,-0.99941,0.0,0.1183]
[1779089838308,50.58,76957.41,0.0,-0.99941,0.0,0.1183]
[1779089839598,50.58,76960.46,0.0,-0.99941,0.0,0.11871]
[1779089840605,50.58,76963.17,0.0,-0.99941,0.0,0.11907]
[1779089841612,50.58,76966.34,0.0,-0.9994,0.0,0.1195]
[1779089842390,50.58,76966.34,0.0,-0.9994,0.0,0.1195]
[1779089842558,50.58,76966.34,0.0,-0.9994,0.0,0.1195]
[1779089843497,50.58,76966.34,0.0,-0.9994,0.0,0.1195]
[1779089843568,50.58,76966.34,0.0,-0.9994,0.0,0.1195]
[1779089843599,50.58,76967.69,0.0,-0.9994,0.0,0.11969]
[1779089845640,50.58,76972.05,0.0,-0.9994,0.0,0.12028]
[1779089846743,50.58,76972.05,0.0,-0.9994,0.0,0.12028]
[1779089846807,50.58,76972.05,0.0,-0.9994,0.0,0.12028]
[1779089846903,50.58,76974.64,0.0,-0.9994,0.0,0.12063]
[1779089850825,50.58,76976.06,0.0,-0.9994,0.0,0.12083]
[1779089851058,50.58,76976.06,0.0,-0.9994,0.0,0.12083]
[1779089851159,50.58,76978.21,0.0,-0.9994,0.0,0.12088]
[1779089852224,50.58,76978.21,0.0,-0.9994,0.0,0.12088]
[1779089852309,50.58,76978.21,0.0,-0.9994,0.0,0.12088]
[1779089852325,50.58,76979.03,0.0,-0.9994,0.0,0.12099]
[1779089857724,50.58,76980.44,0.0,-0.9994,0.0,0.12118]
[1779089858738,50.58,76980.44,0.0,-0.9994,0.0,0.12118]
[1779089858810,50.58,76980.44,0.0,-0.9994,0.0,0.12118]
[1779089865577,50.58,76980.89,0.0,-0.9994,0.0,0.12125]
[1779089865779,50.58,76980.86,0.0,-0.9994,0.0,0.12124]
[1779089865807,50.58,76980.86,0.0,-0.9994,0.0,0.12124]
[1779089865813,50.58,76980.87,0.0,-0.9994,0.0,0.12124]
[1779089870785,50.58,76982.64,0.0,-0.99939,0.0,0.12149]
[1779089870809,50.58,76982.64,0.0,-0.99939,0.0,0.12149]
[1779089871573,50.58,76987.08,0.0,-0.99939,0.0,0.1221]
[1779089871824,50.58,76990.01,0.0,-0.99939,0.0,0.1225]
[1779089876860,50.58,76983.67,0.0,-0.99939,0.0,0.12163]
[1779089878057,50.58,76983.67,0.0,-0.99939,0.0,0.12163]
[1779089878309,50.58,76983.67,0.0,-0.99939,0.0,0.12163]
[1779089878410,50.58,76979.24,0.0,-0.9994,0.0,0.12102]
[1779089880065,50.58,76979.78,0.0,-0.9994,0.0,0.12109]
[1779089883524,50.58,76979.65,0.0,-0.9994,0.0,0.12108]
[1779089883560,50.58,76979.65,0.0,-0.9994,0.0,0.12108]
[1779089883577,50.58,76977.87,0.0,-0.9994,0.0,0.12083]
[1779089884915,50.58,76980.26,0.0,-0.9994,0.0,0.12116]
[1779089889950,50.58,76979.59,0.0,-0.9994,0.0,0.12107]
[1779089891964,50.58,76976.59,0.0,-0.9994,0.0,0.12066]
[1779089892973,50.58,76976.59,0.0,-0.9994,0.0,0.12066]
[1779089893059,50.58,76976.59,0.0,-0.9994,0.0,0.12066]
[1779089894985,50.58,76982.76,0.0,-0.99939,0.0,0.1215]
[1779089897835,50.58,76983.48,0.0,-0.99939,0.0,0.1216]
[1779089897882,50.58,76983.48,0.0,-0.99939,0.0,0.1216]
[1779089898058,50.58,76983.48,0.0,-0.99939,0.0,0.1216]
[1779089898078,50.58,76982.18,0.0,-0.99939,0.0,0.12142]
[1779089900023,50.58,76979.57,0.0,-0.9994,0.0,0.12106]
[1779089901030,50.58,76975.03,0.0,-0.9994,0.0,0.12044]
[1779089902095,50.58,76975.03,0.0,-0.9994,0.0,0.12044]
[1779089902130,50.58,76975.03,0.0,-0.9994,0.0,0.12044]
[1779089902308,50.58,76975.03,0.0,-0.9994,0.0,0.12044]
[1779089902354,50.58,76974.19,0.0,-0.9994,0.0,0.12033]
[1779089908079,50.58,76974.79,0.0,-0.9994,0.0,0.12041]
[1779089910607,50.58,76974.82,0.0,-0.9994,0.0,0.12042]
[1779089910796,50.58,76974.92,0.0,-0.9994,0.0,0.12043]
[1779089910809,50.58,76974.92,0.0,-0.9994,0.0,0.12043]
[1779089911100,50.58,76976.52,0.0,-0.9994,0.0,0.12041]
[1779089915025,50.58,76974.27,0.0,-0.9994,0.0,0.1201]
[1779089915062,50.58,76974.27,0.0,-0.9994,0.0,0.1201]
[1779089915193,50.58,76974.27,0.0,-0.9994,0.0,0.1201]
[1779089915310,50.58,76974.27,0.0,-0.9994,0.0,0.1201]
[1779089915411,50.58,76974.12,0.0,-0.9994,0.0,0.12008]
[1779089919156,50.58,76976.61,0.0,-0.9994,0.0,0.12042]
[1779089921111,50.58,76978.17,0.0,-0.9994,0.0,0.12063]
[1779089921165,50.58,76978.17,0.0,-0.9994,0.0,0.12063]
[1779089921309,50.58,76978.17,0.0,-0.9994,0.0,0.12063]
[1779089921410,50.58,76978.21,0.0,-0.9994,0.0,0.12064]
[1779089925514,50.58,76978.62,0.0,-0.9994,0.0,0.12069]
[1779089925563,50.58,76978.62,0.0,-0.9994,0.0,0.12069]
[1779089925627,50.58,76978.62,0.0,-0.9994,0.0,0.12069]
[1779089925601,50.58,76975.11,0.0,-0.9994,0.0,0.12021]
[1779089925808,50.58,76975.11,0.0,-0.9994,0.0,0.12021]
[1779089929835,50.58,76973.69,0.0,-0.9994,0.0,0.12002]
[1779089930059,50.58,76973.69,0.0,-0.9994,0.0,0.12002]
[1779089930237,50.58,76973.91,0.0,-0.9994,0.0,0.12005]
[1779089932141,50.58,76974.13,0.0,-0.9994,0.0,0.12008]
[1779089932309,50.58,76974.13,0.0,-0.9994,0.0,0.12008]
[1779089938293,50.58,76973.98,0.0,-0.9994,0.0,0.12006]
[1779089940307,50.58,76971.36,0.0,-0.9994,0.0,0.1197]
[1779089941233,50.58,76971.36,0.0,-0.9994,0.0,0.1197]
[1779089941309,50.58,76971.36,0.0,-0.9994,0.0,0.1197]
[1779089941342,50.58,76971.36,0.0,-0.9994,0.0,0.1197]
[1779089941562,50.58,76971.36,0.0,-0.9994,0.0,0.1197]
[1779089941663,50.58,76965.98,0.0,-0.99941,0.0,0.11898]
[1779089943332,50.58,76959.95,0.0,-0.99941,0.0,0.11817]
[1779089944338,50.58,76957.15,0.0,-0.99941,0.0,0.11779]
[1779089944773,50.58,76957.15,0.0,-0.99941,0.0,0.11779]
[1779089944811,50.58,76957.15,0.0,-0.99941,0.0,0.11779]
[1779089944829,50.58,76957.15,0.0,-0.99941,0.0,0.11779]
[1779089945060,50.58,76957.15,0.0,-0.99941,0.0,0.11779]
[1779089945345,50.58,76956.86,0.0,-0.99941,0.0,0.11775]
[1779089948366,50.58,76959.68,0.0,-0.99941,0.0,0.11813]
[1779089949373,50.58,76965.67,0.0,-0.99941,0.0,0.11893]
[1779089951120,50.58,76967.22,0.0,-0.99941,0.0,0.11914]
[1779089951237,50.58,76967.22,0.0,-0.99941,0.0,0.11914]
[1779089951309,50.58,76967.22,0.0,-0.99941,0.0,0.11914]
[1779089951387,50.58,76966.29,0.0,-0.99941,0.0,0.11902]
[1779089956422,50.58,76967.24,0.0,-0.99941,0.0,0.11915]
[1779089960937,50.58,76967.22,0.0,-0.99941,0.0,0.11914]
[1779089961035,50.58,76967.22,0.0,-0.99941,0.0,0.11914]
[1779089961060,50.58,76967.22,0.0,-0.99941,0.0,0.11914]
[1779089961457,50.58,76967.12,0.0,-0.99941,0.0,0.11913]
[1779089966492,50.58,76966.79,0.0,-0.99941,0.0,0.11909]
[1779089971702,50.58,76966.87,0.0,-0.99941,0.0,0.1191]
[1779089971811,50.58,76967.09,0.0,-0.99941,0.0,0.11889]
[1779089971855,50.58,76967.09,0.0,-0.99941,0.0,0.11889]
[1779089972059,50.58,76967.09,0.0,-0.99941,0.0,0.11889]
[1779089972534,50.58,76966.99,0.0,-0.99941,0.0,0.11887]
[1779089974548,50.58,76964.5,0.0,-0.99941,0.0,0.11854]
[1779089976495,50.58,76963.44,0.0,-0.99941,0.0,0.1184]
[1779089976565,50.58,76963.44,0.0,-0.99941,0.0,0.1184]
[1779089976599,50.58,76963.44,0.0,-0.99941,0.0,0.1184]
[1779089976666,50.58,76959.18,0.0,-0.99941,0.0,0.11783]
[1779089976811,50.58,76959.18,0.0,-0.99941,0.0,0.11783]
[1779089982523,50.58,76958.65,0.0,-0.99941,0.0,0.11775]
[1779089982563,50.58,76958.65,0.0,-0.99941,0.0,0.11775]
[1779089982687,50.58,76958.65,0.0,-0.99941,0.0,0.11775]
[1779089982604,50.58,76956.9,0.0,-0.99941,0.0,0.11752]
[1779089982808,50.58,76956.9,0.0,-0.99941,0.0,0.11752]
[1779089988653,50.58,76958.47,0.0,-0.99941,0.0,0.11773]
[1779089989602,50.58,76958.47,0.0,-0.99941,0.0,0.11773]
[1779089989660,50.58,76959.66,0.0,-0.99941,0.0,0.11789]
[1779089989766,50.58,76959.66,0.0,-0.99941,0.0,0.11789]
[1779089989809,50.58,76959.66,0.0,-0.99941,0.0,0.11789]
[1779089990668,50.58,76962.44,0.0,-0.99941,0.0,0.11826]
[1779089995703,50.58,76961.79,0.0,-0.99941,0.0,0.11817]
[1779089998471,50.58,76960.12,0.0,-0.99941,0.0,0.11795]
[1779089998562,50.58,76960.12,0.0,-0.99941,0.0,0.11795]
[1779089998626,50.58,76960.12,0.0,-0.99941,0.0,0.11795]
[1779089998724,50.58,76957.31,0.0,-0.99941,0.0,0.11758]
[1779089998813,50.58,76957.31,0.0,-0.99941,0.0,0.11758]
[1779090002598,50.58,76955.34,0.0,-0.99942,0.0,0.11731]
[1779090002810,50.58,76955.95,0.0,-0.99942,0.0,0.11739]
[1779090003506,50.58,76955.95,0.0,-0.99942,0.0,0.11739]
[1779090003563,50.58,76955.95,0.0,-0.99942,0.0,0.11739]
[1779090003759,50.58,76957.09,0.0,-0.99941,0.0,0.11755]
[1779090009161,50.58,76956.63,0.0,-0.99941,0.0,0.11748]
[1779090009310,50.58,76956.63,0.0,-0.99941,0.0,0.11748]
[1779090009367,50.58,76959.83,0.0,-0.99941,0.0,0.11791]
[1779090010808,50.58,76962.2,0.0,-0.99941,0.0,0.11823]
[1779090013766,50.58,76963.28,0.0,-0.99941,0.0,0.11837]
[1779090013811,50.58,76963.98,0.0,-0.99941,0.0,0.11847]
[1779090014693,50.58,76963.98,0.0,-0.99941,0.0,0.11847]
[1779090014809,50.58,76963.35,0.0,-0.99941,0.0,0.11838]
[1779090014836,50.58,76963.15,0.0,-0.99941,0.0,0.11836]
[1779090020666,50.58,76963.51,0.0,-0.99941,0.0,0.11841]
[1779090020810,50.58,76963.85,0.0,-0.99941,0.0,0.11845]
[1779090022059,50.58,76963.97,0.0,-0.99941,0.0,0.11847]
[1779090022160,50.58,76964.01,0.0,-0.99941,0.0,0.11847]
[1779090026122,50.58,76965.06,0.0,-0.99941,0.0,0.11861]
[1779090026248,50.58,76965.06,0.0,-0.99941,0.0,0.11861]
[1779090026341,50.58,76965.06,0.0,-0.99941,0.0,0.11861]
[1779090026349,50.58,76966.6,0.0,-0.99941,0.0,0.11882]
[1779090027927,50.58,76971.5,0.0,-0.9994,0.0,0.11948]
[1779090029782,50.58,76971.5,0.0,-0.9994,0.0,0.11948]
[1779090028934,50.58,76978.23,0.0,-0.9994,0.0,0.1204]
[1779090029810,50.58,76978.23,0.0,-0.9994,0.0,0.1204]
[1779090029941,50.58,76978.51,0.0,-0.9994,0.0,0.12044]
[1779090032344,50.58,76978.47,0.0,-0.9994,0.0,0.12043]
[1779090032561,50.58,76978.47,0.0,-0.9994,0.0,0.12043]
[1779090032662,50.58,76976.62,0.0,-0.9994,0.0,0.11994]
[1779090033386,50.58,76976.62,0.0,-0.9994,0.0,0.11994]
[1779090033560,50.58,76976.62,0.0,-0.9994,0.0,0.11994]
[1779090033588,50.58,76974.15,0.0,-0.9994,0.0,0.1196]
[1779090039004,50.58,76974.96,0.0,-0.9994,0.0,0.11971]
[1779090041022,50.58,76977.31,0.0,-0.9994,0.0,0.12003]
[1779090042934,50.58,76977.65,0.0,-0.9994,0.0,0.12008]
[1779090043038,50.58,76977.65,0.0,-0.9994,0.0,0.12008]
[1779090043059,50.58,76977.65,0.0,-0.9994,0.0,0.12008]
[1779090043139,50.58,76977.55,0.0,-0.9994,0.0,0.12006]
[1779090049710,50.58,76977.59,0.0,-0.9994,0.0,0.12007]
[1779090049809,50.58,76977.59,0.0,-0.9994,0.0,0.12007]
[1779090049805,50.58,76977.42,0.0,-0.9994,0.0,0.12005]
[1779090049883,50.58,76977.42,0.0,-0.9994,0.0,0.12005]
[1779090050064,50.58,76977.42,0.0,-0.9994,0.0,0.12005]
[1779090055121,50.58,76977.25,0.0,-0.9994,0.0,0.12002]
[1779090056920,50.58,76976.37,0.0,-0.9994,0.0,0.1199]
[1779090057040,50.58,76976.37,0.0,-0.9994,0.0,0.1199]
[1779090057059,50.58,76976.37,0.0,-0.9994,0.0,0.1199]
[1779090057135,50.58,76976.35,0.0,-0.9994,0.0,0.1199]
[1779090062170,50.58,76977.66,0.0,-0.9994,0.0,0.12008]
[1779090065191,50.58,76975.37,0.0,-0.9994,0.0,0.11977]
[1779090066287,50.58,76975.37,0.0,-0.9994,0.0,0.11977]
[1779090066309,50.58,76975.37,0.0,-0.9994,0.0,0.11977]
[1779090066480,50.58,76975.37,0.0,-0.9994,0.0,0.11977]
[1779090066561,50.58,76975.37,0.0,-0.9994,0.0,0.11977]
[1779090066623,50.58,76967.74,0.0,-0.99941,0.0,0.11874]
[1779090067205,50.58,76958.03,0.0,-0.99942,0.0,0.11744]
[1779090068212,50.58,76945.99,0.0,-0.99942,0.0,0.11584]
[1779090069219,50.58,76944.63,0.0,-0.99942,0.0,0.11566]
[1779090070226,50.58,76948.34,0.0,-0.99942,0.0,0.11615]
[1779090071145,50.58,76948.34,0.0,-0.99942,0.0,0.11615]
[1779090071309,50.58,76948.34,0.0,-0.99942,0.0,0.11615]
[1779090071381,50.58,76948.34,0.0,-0.99942,0.0,0.11615]
[1779090071562,50.58,76948.34,0.0,-0.99942,0.0,0.11615]
[1779090071641,50.58,76948.27,0.0,-0.99942,0.0,0.11614]
[1779090075544,50.58,76947.37,0.0,-0.99942,0.0,0.11602]
[1779090075561,50.58,76947.37,0.0,-0.99942,0.0,0.11602]
[1779090078970,50.58,76946.65,0.0,-0.99942,0.0,0.11593]
[1779090079065,50.58,76946.65,0.0,-0.99942,0.0,0.11593]
[1779090079292,50.58,76946.75,0.0,-0.99942,0.0,0.11594]
[1779090084327,50.58,76945.16,0.0,-0.99942,0.0,0.11573]
[1779090085536,50.58,76945.16,0.0,-0.99942,0.0,0.11573]
[1779090085561,50.58,76945.16,0.0,-0.99942,0.0,0.11573]
[1779090091376,50.58,76945.37,0.0,-0.99943,0.0,0.11552]
[1779090094397,50.58,76937.38,0.0,-0.99943,0.0,0.11448]
[1779090095405,50.58,76926.9,0.0,-0.99944,0.0,0.11312]
[1779090096411,50.58,76925.69,0.0,-0.99944,0.0,0.11296]
[1779090097178,50.58,76925.69,0.0,-0.99944,0.0,0.11296]
[1779090097308,50.58,76925.69,0.0,-0.99944,0.0,0.11296]
[1779090097524,50.58,76925.69,0.0,-0.99944,0.0,0.11296]
[1779090097560,50.58,76925.69,0.0,-0.99944,0.0,0.11296]
[1779090097625,50.58,76925.55,0.0,-0.99944,0.0,0.11294]
[1779090101446,50.58,76932.92,0.0,-0.99943,0.0,0.1139]
[1779090102560,50.58,76932.92,0.0,-0.99943,0.0,0.1139]
[1779090102808,50.58,76932.92,0.0,-0.99943,0.0,0.1139]
[1779090102661,50.58,76935.46,0.0,-0.99943,0.0,0.11423]
[1779090103059,50.58,76935.46,0.0,-0.99943,0.0,0.11423]
[1779090103460,50.58,76935.75,0.0,-0.99943,0.0,0.11427]
[1779090105474,50.58,76941.78,0.0,-0.99943,0.0,0.11505]
[1779090106832,50.58,76941.78,0.0,-0.99943,0.0,0.11505]
[1779090106855,50.58,76944.07,0.0,-0.99943,0.0,0.11535]
[1779090107059,50.58,76944.07,0.0,-0.99943,0.0,0.11535]
[1779090107488,50.58,76947.55,0.0,-0.99942,0.0,0.11581]
[1779090108591,50.58,76947.55,0.0,-0.99942,0.0,0.11581]
[1779090108809,50.58,76947.55,0.0,-0.99942,0.0,0.11581]
[1779090113068,50.58,76946.3,0.0,-0.99942,0.0,0.11565]
[1779090113312,50.58,76946.3,0.0,-0.99942,0.0,0.11565]
[1779090113563,50.58,76946.3,0.0,-0.99942,0.0,0.11565]
[1779090113620,50.58,76946.7,0.0,-0.99942,0.0,0.1157]
[1779090118975,50.58,76947.16,0.0,-0.99942,0.0,0.11576]
[1779090119058,50.58,76947.16,0.0,-0.99942,0.0,0.11576]
[1779090120579,50.58,76943.51,0.0,-0.99943,0.0,0.11528]
[1779090121586,50.58,76941.18,0.0,-0.99943,0.0,0.11497]
[1779090121991,50.58,76941.18,0.0,-0.99943,0.0,0.11497]
[1779090122058,50.58,76941.18,0.0,-0.99943,0.0,0.11497]
[1779090122593,50.58,76938.9,0.0,-0.99943,0.0,0.11468]
[1779090123064,50.58,76938.9,0.0,-0.99943,0.0,0.11468]
[1779090123314,50.58,76938.9,0.0,-0.99943,0.0,0.11468]
[1779090123600,50.58,76939.28,0.0,-0.99943,0.0,0.11473]
[1779090128635,50.58,76939.18,0.0,-0.99943,0.0,0.11471]
[1779090129663,50.58,76939.18,0.0,-0.99943,0.0,0.11471]
[1779090129814,50.58,76939.18,0.0,-0.99943,0.0,0.11471]
[1779090135684,50.58,76938.31,0.0,-0.99943,0.0,0.1146]
[1779090136601,50.58,76938.31,0.0,-0.99943,0.0,0.1146]
[1779090136810,50.58,76938.31,0.0,-0.99943,0.0,0.1146]
[1779090136817,50.58,76938.31,0.0,-0.99943,0.0,0.1146]
[1779090136911,50.58,76938.36,0.0,-0.99943,0.0,0.11461]
[1779090137059,50.58,76938.36,0.0,-0.99943,0.0,0.11461]
[1779090137698,50.58,76938.55,0.0,-0.99943,0.0,0.11463]
[1779090142733,50.58,76938.87,0.0,-0.99943,0.0,0.11467]
[1779090147768,50.58,76939.08,0.0,-0.99943,0.0,0.1147]
[1779090149736,50.58,76939.8,0.0,-0.99943,0.0,0.11479]
[1779090149808,50.58,76939.8,0.0,-0.99943,0.0,0.11479]
[1779090150789,50.58,76935.12,0.0,-0.99943,0.0,0.11418]
[1779090151796,50.58,76932.36,0.0,-0.99944,0.0,0.1136]
[1779090153051,50.58,76932.44,0.0,-0.99944,0.0,0.11361]
[1779090153058,50.58,76932.44,0.0,-0.99944,0.0,0.11361]
[1779090156831,50.58,76923.76,0.0,-0.99944,0.0,0.11249]
[1779090157184,50.58,76923.76,0.0,-0.99944,0.0,0.11249]
[1779090157308,50.58,76923.76,0.0,-0.99944,0.0,0.11249]
[1779090157457,50.58,76923.76,0.0,-0.99944,0.0,0.11249]
[1779090157560,50.58,76923.76,0.0,-0.99944,0.0,0.11249]
[1779090157839,50.58,76916.88,0.0,-0.99945,0.0,0.11161]
[1779090158845,50.58,76913.8,0.0,-0.99945,0.0,0.11121]
[1779090160859,50.58,76907.94,0.0,-0.99945,0.0,0.11047]
[1779090161878,50.58,76904.85,0.0,-0.99945,0.0,0.11008]
[1779090163513,50.58,76906.0,0.0,-0.99945,0.0,0.11023]
[1779090163558,50.58,76906.0,0.0,-0.99945,0.0,0.11023]
[1779090164015,50.58,76906.0,0.0,-0.99945,0.0,0.11023]
[1779090164060,50.58,76906.0,0.0,-0.99945,0.0,0.11023]
[1779090164889,50.58,76905.89,0.0,-0.99945,0.0,0.11021]
[1779090166903,50.58,76913.29,0.0,-0.99945,0.0,0.11115]
[1779090167910,50.58,76914.48,0.0,-0.99945,0.0,0.1113]
[1779090168158,50.58,76914.48,0.0,-0.99945,0.0,0.1113]
[1779090168312,50.58,76914.48,0.0,-0.99945,0.0,0.1113]
[1779090168621,50.58,76914.48,0.0,-0.99945,0.0,0.1113]
[1779090168808,50.58,76914.48,0.0,-0.99945,0.0,0.1113]
[1779090168881,50.58,76914.48,0.0,-0.99945,0.0,0.1113]
[1779090173954,50.58,76914.9,0.0,-0.99945,0.0,0.11135]
[1779090176749,50.58,76915.56,0.0,-0.99945,0.0,0.11144]
[1779090176808,50.58,76915.56,0.0,-0.99945,0.0,0.11144]
[1779090176850,50.58,76916.37,0.0,-0.99945,0.0,0.11154]
[1779090177056,50.58,76916.37,0.0,-0.99945,0.0,0.11154]
[1779090177312,50.58,76916.37,0.0,-0.99945,0.0,0.11154]
[1779090182795,50.58,76917.26,0.0,-0.99945,0.0,0.11165]
[1779090182808,50.58,76917.26,0.0,-0.99945,0.0,0.11165]
[1779090182889,50.58,76919.23,0.0,-0.99944,0.0,0.11191]
[1779090183163,50.58,76919.23,0.0,-0.99944,0.0,0.11191]
[1779090183310,50.58,76919.23,0.0,-0.99944,0.0,0.11191]
[1779090183411,50.58,76923.92,0.0,-0.99944,0.0,0.11251]
[1779090188056,50.58,76921.89,0.0,-0.99944,0.0,0.11225]
[1779090189146,50.58,76921.89,0.0,-0.99944,0.0,0.11225]
[1779090189310,50.58,76921.89,0.0,-0.99944,0.0,0.11225]
[1779090189321,50.58,76906.78,0.0,-0.99945,0.0,0.11033]
[1779090190823,50.58,76906.78,0.0,-0.99945,0.0,0.11033]
[1779090190875,50.58,76904.01,0.0,-0.99945,0.0,0.10998]
[1779090191058,50.58,76904.01,0.0,-0.99945,0.0,0.10998]
[1779090191076,50.58,76910.73,0.0,-0.99945,0.0,0.11082]
[1779090192065,50.58,76910.73,0.0,-0.99945,0.0,0.11082]
[1779090192083,50.58,76916.96,0.0,-0.99945,0.0,0.11162]
[1779090194097,50.58,76917.5,0.0,-0.99945,0.0,0.11169]
[1779090197663,50.58,76916.96,0.0,-0.99945,0.0,0.11162]
[1779090197809,50.58,76916.96,0.0,-0.99945,0.0,0.11162]
[1779090202459,50.58,76916.21,0.0,-0.99945,0.0,0.11152]
[1779090202560,50.58,76916.21,0.0,-0.99945,0.0,0.11152]
[1779090202662,50.58,76913.48,0.0,-0.99945,0.0,0.11117]
[1779090203160,50.58,76908.55,0.0,-0.99945,0.0,0.11055]
[1779090208195,50.58,76909.27,0.0,-0.99945,0.0,0.11064]
[1779090211521,50.58,76909.53,0.0,-0.99945,0.0,0.11067]
[1779090211559,50.58,76909.53,0.0,-0.99945,0.0,0.11067]
[1779090217258,50.58,76910.87,0.0,-0.99945,0.0,0.11062]
[1779090221577,50.58,76910.05,0.0,-0.99945,0.0,0.11051]
[1779090221810,50.58,76910.05,0.0,-0.99945,0.0,0.11051]
[1779090221813,50.58,76911.71,0.0,-0.99945,0.0,0.11072]
[1779090222066,50.58,76911.71,0.0,-0.99945,0.0,0.11072]
[1779090222293,50.58,76914.65,0.0,-0.99945,0.0,0.1111]
[1779090226429,50.58,76916.38,0.0,-0.99945,0.0,0.11132]
[1779090226563,50.58,76916.38,0.0,-0.99945,0.0,0.11132]
[1779090228059,50.58,76916.68,0.0,-0.99945,0.0,0.11135]
[1779090228087,50.58,76916.68,0.0,-0.99945,0.0,0.11135]
[1779090230541,50.58,76916.68,0.0,-0.99945,0.0,0.11135]
[1779090230563,50.58,76916.68,0.0,-0.99945,0.0,0.11135]
[1779090233344,50.58,76914.85,0.0,-0.99945,0.0,0.11112]
[1779090233560,50.58,76914.85,0.0,-0.99945,0.0,0.11112]
[1779090233661,50.58,76915.3,0.0,-0.99945,0.0,0.11118]
[1779090234435,50.58,76915.3,0.0,-0.99945,0.0,0.11118]
[1779090234565,50.58,76915.3,0.0,-0.99945,0.0,0.11118]
[1779090238406,50.58,76918.45,0.0,-0.99945,0.0,0.11158]
[1779090239561,50.58,76918.45,0.0,-0.99945,0.0,0.11158]
[1779090239809,50.58,76918.45,0.0,-0.99945,0.0,0.11158]
[1779090241033,50.58,76918.59,0.0,-0.99945,0.0,0.1116]
[1779090241058,50.58,76918.59,0.0,-0.99945,0.0,0.1116]
[1779090241427,50.58,76919.58,0.0,-0.99945,0.0,0.11172]
[1779090246462,50.58,76919.83,0.0,-0.99945,0.0,0.11176]
[1779090248476,50.58,76916.65,0.0,-0.99945,0.0,0.11135]
[1779090249483,50.58,76902.79,0.0,-0.99946,0.0,0.1096]
[1779090250490,50.58,76895.87,0.0,-0.99946,0.0,0.10873]
[1779090251497,50.58,76895.16,0.0,-0.99946,0.0,0.10865]
[1779090256532,50.58,76892.1,0.0,-0.99946,0.0,0.10827]
[1779090258095,50.58,76892.24,0.0,-0.99946,0.0,0.10828]
[1779090258308,50.58,76892.24,0.0,-0.99946,0.0,0.10828]
[1779090263960,50.58,76892.05,0.0,-0.99946,0.0,0.10826]
[1779090264060,50.58,76892.37,0.0,-0.99946,0.0,0.1083]
[1779090264588,50.58,76892.38,0.0,-0.99946,0.0,0.1083]
[1779090266883,50.58,76898.65,0.0,-0.99946,0.0,0.10908]
[1779090268060,50.58,76900.99,0.0,-0.99946,0.0,0.10937]
[1779090271637,50.58,76905.92,0.0,-0.99946,0.0,0.10977]
[1779090272644,50.58,76909.5,0.0,-0.99945,0.0,0.11022]
[1779090275524,50.58,76911.55,0.0,-0.99945,0.0,0.11048]
[1779090275561,50.58,76911.55,0.0,-0.99945,0.0,0.11048]
[1779090275739,50.58,76911.55,0.0,-0.99945,0.0,0.11048]
[1779090275808,50.58,76911.55,0.0,-0.99945,0.0,0.11048]
[1779090275841,50.58,76910.35,0.0,-0.99945,0.0,0.11033]
[1779090281709,50.58,76909.98,0.0,-0.99945,0.0,0.11028]
[1779090283923,50.58,76910.8,0.0,-0.99945,0.0,0.11038]
[1779090284058,50.58,76910.8,0.0,-0.99945,0.0,0.11038]
[1779090286744,50.58,76915.25,0.0,-0.99945,0.0,0.11095]
[1779090287835,50.58,76915.25,0.0,-0.99945,0.0,0.11095]
[1779090287883,50.58,76915.25,0.0,-0.99945,0.0,0.11095]
[1779090288058,50.58,76915.25,0.0,-0.99945,0.0,0.11095]
[1779090287936,50.58,76916.48,0.0,-0.99945,0.0,0.1111]
[1779090291779,50.58,76920.27,0.0,-0.99945,0.0,0.11159]
[1779090293793,50.58,76924.05,0.0,-0.99944,0.0,0.11207]
[1779090296814,50.58,76926.71,0.0,-0.99944,0.0,0.11241]
[1779090297848,50.58,76926.71,0.0,-0.99944,0.0,0.11241]
[1779090298059,50.58,76926.71,0.0,-0.99944,0.0,0.11241]
[1779090298274,50.58,76926.81,0.0,-0.99944,0.0,0.11242]
[1779090298309,50.58,76926.81,0.0,-0.99944,0.0,0.11242]
[1779090298828,50.58,76926.79,0.0,-0.99944,0.0,0.11242]
[1779090303866,50.58,76927.79,0.0,-0.99944,0.0,0.11255]
[1779090304873,50.58,76935.61,0.0,-0.99944,0.0,0.11356]
[1779090305880,50.58,76945.18,0.0,-0.99943,0.0,0.1148]
[1779090306887,50.58,76945.99,0.0,-0.99943,0.0,0.11491]
[1779090308901,50.58,76955.0,0.0,-0.99942,0.0,0.11609]
[1779090309908,50.58,76959.33,0.0,-0.99942,0.0,0.11667]
[1779090311922,50.58,76956.39,0.0,-0.99942,0.0,0.11628]
[1779090312163,50.58,76956.39,0.0,-0.99942,0.0,0.11628]
[1779090312309,50.58,76956.39,0.0,-0.99942,0.0,0.11628]
[1779090317964,50.58,76957.44,0.0,-0.99942,0.0,0.11641]
[1779090320985,50.58,76960.44,0.0,-0.99942,0.0,0.11681]
[1779090322999,50.58,76965.39,0.0,-0.99941,0.0,0.11747]
[1779090323723,50.58,76965.39,0.0,-0.99941,0.0,0.11747]
[1779090323808,50.58,76965.39,0.0,-0.99941,0.0,0.11747]
[1779090324657,50.58,76966.48,0.0,-0.99941,0.0,0.11762]
[1779090324808,50.58,76966.48,0.0,-0.99941,0.0,0.11762]
[1779090325014,50.58,76966.76,0.0,-0.99941,0.0,0.11765]
[1779090328035,50.58,76970.58,0.0,-0.99941,0.0,0.11817]
[1779090330209,50.58,76971.98,0.0,-0.99941,0.0,0.11835]
[1779090330311,50.58,76971.98,0.0,-0.99941,0.0,0.11835]
[1779090331056,50.58,76977.32,0.0,-0.99941,0.0,0.11884]
[1779090334077,50.58,76971.87,0.0,-0.99941,0.0,0.1181]
[1779090335200,50.58,76972.31,0.0,-0.99941,0.0,0.11816]
[1779090335308,50.58,76972.31,0.0,-0.99941,0.0,0.11816]
[1779090335315,50.58,76972.31,0.0,-0.99941,0.0,0.11816]
[1779090335561,50.58,76972.31,0.0,-0.99941,0.0,0.11816]
[1779090336091,50.58,76972.14,0.0,-0.99941,0.0,0.11814]
[1779090340119,50.58,76979.17,0.0,-0.99941,0.0,0.11909]
[1779090342072,50.58,76979.17,0.0,-0.99941,0.0,0.11909]
[1779090342308,50.58,76980.1,0.0,-0.99941,0.0,0.11921]
[1779090348176,50.58,76981.37,0.0,-0.9994,0.0,0.11938]
[1779090349709,50.58,76981.37,0.0,-0.9994,0.0,0.11938]
[1779090349809,50.58,76981.37,0.0,-0.9994,0.0,0.11938]
[1779090349884,50.58,76981.37,0.0,-0.9994,0.0,0.11938]
[1779090350059,50.58,76981.37,0.0,-0.9994,0.0,0.11938]
[1779090349931,50.58,76981.3,0.0,-0.9994,0.0,0.11937]
[1779090355225,50.58,76987.16,0.0,-0.9994,0.0,0.12017]
[1779090356232,50.58,76992.38,0.0,-0.9994,0.0,0.12088]
[1779090358366,50.58,76993.62,0.0,-0.9994,0.0,0.12105]
[1779090358564,50.58,76993.62,0.0,-0.9994,0.0,0.12105]
[1779090364062,50.58,76993.9,0.0,-0.9994,0.0,0.12109]
[1779090364161,50.58,76994.53,0.0,-0.99939,0.0,0.12118]
[1779090364309,50.58,76994.53,0.0,-0.99939,0.0,0.12118]
[1779090364410,50.58,76994.44,0.0,-0.99939,0.0,0.12116]
[1779090370330,50.58,76995.87,0.0,-0.99939,0.0,0.12136]
[1779090372965,50.58,76997.61,0.0,-0.99939,0.0,0.1216]
[1779090373061,50.58,76997.61,0.0,-0.99939,0.0,0.1216]
[1779090373066,50.58,77000.39,0.0,-0.99939,0.0,0.12198]
[1779090373287,50.58,77000.39,0.0,-0.99939,0.0,0.12198]
[1779090373308,50.58,77000.39,0.0,-0.99939,0.0,0.12198]
[1779090373351,50.58,77001.69,0.0,-0.99939,0.0,0.12216]
[1779090378386,50.58,77000.62,0.0,-0.99939,0.0,0.12202]
[1779090380401,50.58,76998.09,0.0,-0.99939,0.0,0.12167]
[1779090381709,50.58,76998.09,0.0,-0.99939,0.0,0.12167]
[1779090381807,50.58,76998.09,0.0,-0.99939,0.0,0.12167]
[1779090381810,50.58,76994.41,0.0,-0.99939,0.0,0.12116]
[1779090382416,50.58,76988.4,0.0,-0.9994,0.0,0.12034]
[1779090383423,50.58,76984.76,0.0,-0.9994,0.0,0.11984]
[1779090384491,50.58,76984.76,0.0,-0.9994,0.0,0.11984]
[1779090384559,50.58,76984.76,0.0,-0.9994,0.0,0.11984]
[1779090384717,50.58,76984.76,0.0,-0.9994,0.0,0.11984]
[1779090384808,50.58,76984.76,0.0,-0.9994,0.0,0.11984]
[1779090384911,50.58,76980.45,0.0,-0.9994,0.0,0.11926]
[1779090385437,50.58,76976.78,0.0,-0.99941,0.0,0.11876]
[1779090390472,50.58,76975.14,0.0,-0.99941,0.0,0.11854]
[1779090391479,50.58,76970.47,0.0,-0.99941,0.0,0.11768]
[1779090392569,50.58,76970.47,0.0,-0.99941,0.0,0.11768]
[1779090392808,50.58,76970.47,0.0,-0.99941,0.0,0.11768]
[1779090398528,50.58,76969.53,0.0,-0.99941,0.0,0.11755]
[1779090399352,50.58,76969.53,0.0,-0.99941,0.0,0.11755]
[1779090399564,50.58,76969.53,0.0,-0.99941,0.0,0.11755]
[1779090399576,50.58,76969.53,0.0,-0.99941,0.0,0.11755]
[1779090399807,50.58,76969.53,0.0,-0.99941,0.0,0.11755]
[1779090399875,50.58,76969.77,0.0,-0.99941,0.0,0.11758]
[1779090404101,50.58,76972.04,0.0,-0.99941,0.0,0.11789]
[1779090404308,50.58,76972.04,0.0,-0.99941,0.0,0.11789]
[1779090409605,50.58,76971.5,0.0,-0.99941,0.0,0.11782]
[1779090414643,50.58,76971.42,0.0,-0.99941,0.0,0.1178]
[1779090417380,50.58,76971.48,0.0,-0.99941,0.0,0.11781]
[1779090417564,50.58,76971.48,0.0,-0.99941,0.0,0.11781]
[1779090417650,50.58,76971.48,0.0,-0.99941,0.0,0.11781]
[1779090417810,50.58,76971.48,0.0,-0.99941,0.0,0.11781]
[1779090417853,50.58,76971.51,0.0,-0.99941,0.0,0.11782]
[1779090419678,50.58,76961.67,0.0,-0.99942,0.0,0.11651]
[1779090420685,50.58,76961.64,0.0,-0.99942,0.0,0.1165]
[1779090421694,50.58,76969.32,0.0,-0.99941,0.0,0.11752]
[1779090422699,50.58,76977.46,0.0,-0.99941,0.0,0.11862]
[1779090423297,50.58,76977.46,0.0,-0.99941,0.0,0.11862]
[1779090423308,50.58,76977.46,0.0,-0.99941,0.0,0.11862]
[1779090423706,50.58,76977.49,0.0,-0.99941,0.0,0.11862]
[1779090428741,50.58,76979.97,0.0,-0.99941,0.0,0.11895]
[1779090429748,50.58,76982.75,0.0,-0.9994,0.0,0.11933]
[1779090430490,50.58,76982.75,0.0,-0.9994,0.0,0.11933]
[1779090430561,50.58,76982.75,0.0,-0.9994,0.0,0.11933]
[1779090430882,50.58,76982.75,0.0,-0.9994,0.0,0.11933]
[1779090431065,50.58,76982.75,0.0,-0.9994,0.0,0.11933]
[1779090431108,50.58,76983.83,0.0,-0.9994,0.0,0.11948]
[1779090432769,50.58,76988.99,0.0,-0.9994,0.0,0.12018]
[1779090433776,50.58,76982.76,0.0,-0.9994,0.0,0.11933]
[1779090434505,50.58,76982.76,0.0,-0.9994,0.0,0.11933]
[1779090434561,50.58,76982.76,0.0,-0.9994,0.0,0.11933]
[1779090439818,50.58,76985.31,0.0,-0.9994,0.0,0.11968]
[1779090441471,50.58,76986.18,0.0,-0.9994,0.0,0.1198]
[1779090441561,50.58,76986.18,0.0,-0.9994,0.0,0.1198]
[1779090441731,50.58,76986.18,0.0,-0.9994,0.0,0.1198]
[1779090441810,50.58,76986.18,0.0,-0.9994,0.0,0.1198]
[1779090441832,50.58,76986.67,0.0,-0.9994,0.0,0.11986]
[1779090444486,50.58,76986.55,0.0,-0.9994,0.0,0.11985]
[1779090444558,50.58,76986.55,0.0,-0.9994,0.0,0.11985]
[1779090449888,50.58,76985.76,0.0,-0.9994,0.0,0.11974]
[1779090452462,50.58,76985.91,0.0,-0.9994,0.0,0.11952]
[1779090452560,50.58,76985.91,0.0,-0.9994,0.0,0.11952]
[1779090452683,50.58,76985.91,0.0,-0.9994,0.0,0.11952]
[1779090452809,50.58,76985.91,0.0,-0.9994,0.0,0.11952]
[1779090452918,50.58,76985.73,0.0,-0.9994,0.0,0.11949]
[1779090457953,50.58,76986.23,0.0,-0.9994,0.0,0.11956]
[1779090461437,50.58,76986.59,0.0,-0.9994,0.0,0.11961]
[1779090461559,50.58,76986.59,0.0,-0.9994,0.0,0.11961]
[1779090467017,50.58,76984.0,0.0,-0.9994,0.0,0.11926]
[1779090470044,50.58,76976.46,0.0,-0.99941,0.0,0.11824]
[1779090470499,50.58,76976.46,0.0,-0.99941,0.0,0.11824]
[1779090470560,50.58,76976.46,0.0,-0.99941,0.0,0.11824]
[1779090471228,50.58,76976.46,0.0,-0.99941,0.0,0.11824]
[1779090471051,50.58,76973.9,0.0,-0.99941,0.0,0.1179]
[1779090471311,50.58,76973.9,0.0,-0.99941,0.0,0.1179]
[1779090472058,50.58,76973.23,0.0,-0.99941,0.0,0.11781]
[1779090474685,50.58,76973.75,0.0,-0.99941,0.0,0.11788]
[1779090474808,50.58,76973.75,0.0,-0.99941,0.0,0.11788]
[1779090475080,50.58,76977.92,0.0,-0.99941,0.0,0.11844]
[1779090479586,50.58,76979.6,0.0,-0.99941,0.0,0.11867]
[1779090479808,50.58,76979.6,0.0,-0.99941,0.0,0.11867]
[1779090480114,50.58,76979.52,0.0,-0.99941,0.0,0.11865]
[1779090482531,50.58,76979.73,0.0,-0.99941,0.0,0.11868]
[1779090482560,50.58,76979.73,0.0,-0.99941,0.0,0.11868]
[1779090486913,50.58,76980.76,0.0,-0.99941,0.0,0.11882]
[1779090487063,50.58,76980.76,0.0,-0.99941,0.0,0.11882]
[1779090487163,50.58,76984.93,0.0,-0.9994,0.0,0.11939]
[1779090487518,50.58,76984.93,0.0,-0.9994,0.0,0.11939]
[1779090487560,50.58,76984.93,0.0,-0.9994,0.0,0.11939]
[1779090488170,50.58,76986.6,0.0,-0.9994,0.0,0.11961]
[1779090489177,50.58,76984.08,0.0,-0.9994,0.0,0.11927]
[1779090492221,50.58,76983.31,0.0,-0.99941,0.0,0.11917]
[1779090492313,50.58,76982.92,0.0,-0.99941,0.0,0.11911]
[1779090498240,50.58,76983.23,0.0,-0.99941,0.0,0.11916]
[1779090499754,50.58,76983.23,0.0,-0.99941,0.0,0.11916]
[1779090499808,50.58,76983.23,0.0,-0.99941,0.0,0.11916]
[1779090500217,50.58,76983.23,0.0,-0.99941,0.0,0.11916]
[1779090500254,50.58,76976.65,0.0,-0.99941,0.0,0.11827]
[1779090500310,50.58,76976.65,0.0,-0.99941,0.0,0.11827]
[1779090506296,50.58,76975.3,0.0,-0.99941,0.0,0.11809]
[1779090508310,50.58,76979.45,0.0,-0.99941,0.0,0.11864]
[1779090509649,50.58,76979.45,0.0,-0.99941,0.0,0.11864]
[1779090509733,50.58,76979.45,0.0,-0.99941,0.0,0.11864]
[1779090509752,50.58,76971.99,0.0,-0.99941,0.0,0.11764]
[1779090511239,50.58,76971.99,0.0,-0.99941,0.0,0.11764]
[1779090511267,50.58,76979.2,0.0,-0.99941,0.0,0.11837]
[1779090511308,50.58,76979.2,0.0,-0.99941,0.0,0.11837]
[1779090511331,50.58,76987.33,0.0,-0.9994,0.0,0.11947]
[1779090512437,50.58,76987.33,0.0,-0.9994,0.0,0.11947]
[1779090512559,50.58,76987.33,0.0,-0.9994,0.0,0.11947]
[1779090512660,50.58,76987.66,0.0,-0.9994,0.0,0.11952]
[1779090518380,50.58,76989.83,0.0,-0.9994,0.0,0.11981]
[1779090520394,50.58,76994.64,0.0,-0.9994,0.0,0.12047]
[1779090521524,50.58,76994.64,0.0,-0.9994,0.0,0.12047]
[1779090521563,50.58,76994.64,0.0,-0.9994,0.0,0.12047]
[1779090521625,50.58,77001.39,0.0,-0.99939,0.0,0.12139]
[1779090523268,50.58,77001.39,0.0,-0.99939,0.0,0.12139]
[1779090523310,50.58,77002.36,0.0,-0.99939,0.0,0.12152]
[1779090523415,50.58,77003.34,0.0,-0.99939,0.0,0.12166]
[1779090526010,50.58,77003.4,0.0,-0.99939,0.0,0.12167]
[1779090526064,50.58,77003.4,0.0,-0.99939,0.0,0.12167]
[1779090527443,50.58,77006.63,0.0,-0.99939,0.0,0.12211]
[1779090528450,50.58,77012.36,0.0,-0.99939,0.0,0.12291]
[1779090530464,50.58,77013.59,0.0,-0.99938,0.0,0.12308]
[1779090532152,50.58,77013.59,0.0,-0.99938,0.0,0.12308]
[1779090532311,50.58,77014.52,0.0,-0.99938,0.0,0.12321]
[1779090533844,50.58,77015.16,0.0,-0.99938,0.0,0.1233]
[1779090534060,50.58,77015.16,0.0,-0.99938,0.0,0.1233]
[1779090534125,50.58,77014.76,0.0,-0.99938,0.0,0.12324]
[1779090535499,50.58,77012.38,0.0,-0.99939,0.0,0.12291]
[1779090537233,50.58,77012.38,0.0,-0.99939,0.0,0.12291]
[1779090537309,50.58,77012.38,0.0,-0.99939,0.0,0.12291]
[1779090539303,50.58,77009.71,0.0,-0.99939,0.0,0.12254]
[1779090539309,50.58,77009.71,0.0,-0.99939,0.0,0.12254]
[1779090538520,50.58,77005.29,0.0,-0.99939,0.0,0.12193]
[1779090540033,50.58,77005.29,0.0,-0.99939,0.0,0.12193]
[1779090540058,50.58,77005.29,0.0,-0.99939,0.0,0.12193]
[1779090540135,50.58,77001.39,0.0,-0.99939,0.0,0.12139]
[1779090545569,50.58,77004.03,0.0,-0.99939,0.0,0.12175]
[1779090547774,50.58,77004.36,0.0,-0.99939,0.0,0.1218]
[1779090547811,50.58,77004.36,0.0,-0.99939,0.0,0.1218]
[1779090548003,50.58,77004.36,0.0,-0.99939,0.0,0.1218]
[1779090548058,50.58,77004.36,0.0,-0.99939,0.0,0.1218]
[1779090548107,50.58,77003.35,0.0,-0.99939,0.0,0.12166]
[1779090552163,50.58,77002.71,0.0,-0.99939,0.0,0.12157]
[1779090552308,50.58,77002.71,0.0,-0.99939,0.0,0.12157]
[1779090552619,50.58,77000.21,0.0,-0.99939,0.0,0.12123]
[1779090554236,50.58,77000.21,0.0,-0.99939,0.0,0.12123]
[1779090554296,50.58,77000.21,0.0,-0.99939,0.0,0.12123]
[1779090554308,50.58,77000.21,0.0,-0.99939,0.0,0.12123]
[1779090554337,50.58,76996.27,0.0,-0.9994,0.0,0.12069]
[1779090554633,50.58,76993.9,0.0,-0.9994,0.0,0.12036]
[1779090556647,50.58,76991.18,0.0,-0.9994,0.0,0.11999]
[1779090559378,50.58,76991.41,0.0,-0.9994,0.0,0.12002]
[1779090559562,50.58,76991.33,0.0,-0.9994,0.0,0.12001]
[1779090559665,50.58,76991.33,0.0,-0.9994,0.0,0.12001]
[1779090559809,50.58,76991.33,0.0,-0.9994,0.0,0.12001]
[1779090559902,50.58,76991.9,0.0,-0.9994,0.0,0.12009]
[1779090560675,50.58,76995.96,0.0,-0.9994,0.0,0.12065]
[1779090561682,50.58,76998.91,0.0,-0.9994,0.0,0.12105]
[1779090564941,50.58,77001.22,0.0,-0.99939,0.0,0.12137]
[1779090566306,50.58,77001.22,0.0,-0.99939,0.0,0.12137]
[1779090566562,50.58,77001.22,0.0,-0.99939,0.0,0.12137]
[1779090570770,50.58,77000.69,0.0,-0.99939,0.0,0.12129]
[1779090570810,50.58,77000.69,0.0,-0.99939,0.0,0.12129]
[1779090570871,50.58,77000.91,0.0,-0.99939,0.0,0.12132]
[1779090575318,50.58,77000.89,0.0,-0.99939,0.0,0.12108]
[1779090575560,50.58,77000.63,0.0,-0.99939,0.0,0.12104]
[1779090577624,50.58,77000.44,0.0,-0.9994,0.0,0.12102]
[1779090577814,50.58,77000.44,0.0,-0.9994,0.0,0.12102]
[1779090577965,50.58,77000.44,0.0,-0.9994,0.0,0.12102]
[1779090578060,50.58,77000.44,0.0,-0.9994,0.0,0.12102]
[1779090578161,50.58,76996.5,0.0,-0.9994,0.0,0.12048]
[1779090579809,50.58,76993.13,0.0,-0.9994,0.0,0.12002]
[1779090582331,50.58,76992.32,0.0,-0.9994,0.0,0.11991]
[1779090582425,50.58,76992.03,0.0,-0.9994,0.0,0.11987]
[1779090582561,50.58,76992.03,0.0,-0.9994,0.0,0.11987]
[1779090583837,50.58,76989.08,0.0,-0.9994,0.0,0.11947]
[1779090588877,50.58,76989.3,0.0,-0.9994,0.0,0.1195]
[1779090594061,50.58,76990.11,0.0,-0.9994,0.0,0.11961]
[1779090598084,50.58,76989.09,0.0,-0.9994,0.0,0.11947]
[1779090598311,50.58,76989.09,0.0,-0.9994,0.0,0.11947]
[1779090598412,50.58,76989.09,0.0,-0.9994,0.0,0.11947]
[1779090598412,50.58,76986.61,0.0,-0.99941,0.0,0.11913]
[1779090598564,50.58,76986.61,0.0,-0.99941,0.0,0.11913]
[1779090601968,50.58,76992.12,0.0,-0.9994,0.0,0.11988]
[1779090602806,50.58,76992.12,0.0,-0.9994,0.0,0.11988]
[1779090603063,50.58,76992.12,0.0,-0.9994,0.0,0.11988]
[1779090603272,50.58,76992.12,0.0,-0.9994,0.0,0.11988]
[1779090603312,50.58,76992.12,0.0,-0.9994,0.0,0.11988]
[1779090603320,50.58,76989.84,0.0,-0.9994,0.0,0.11957]
[1779090603982,50.58,76987.65,0.0,-0.9994,0.0,0.11927]
[1779090604989,50.58,76985.14,0.0,-0.99941,0.0,0.11893]
[1779090605996,50.58,76976.88,0.0,-0.99941,0.0,0.11782]
[1779090607051,50.58,76976.88,0.0,-0.99941,0.0,0.11782]
[1779090607058,50.58,76976.88,0.0,-0.99941,0.0,0.11782]
[1779090607160,50.58,76972.61,0.0,-0.99942,0.0,0.11725]
[1779090607597,50.58,76972.61,0.0,-0.99942,0.0,0.11725]
[1779090607808,50.58,76972.61,0.0,-0.99942,0.0,0.11725]
[1779090608012,50.58,76976.68,0.0,-0.99941,0.0,0.1178]
[1779090610050,50.58,76978.02,0.0,-0.99941,0.0,0.11798]
[1779090610060,50.58,76978.02,0.0,-0.99941,0.0,0.11798]
[1779090610137,50.58,76980.74,0.0,-0.99941,0.0,0.11834]
[1779090611032,50.58,76983.76,0.0,-0.99941,0.0,0.11875]
[1779090612380,50.58,76983.76,0.0,-0.99941,0.0,0.11875]
[1779090612560,50.58,76984.86,0.0,-0.99941,0.0,0.1189]
[1779090618082,50.58,76984.39,0.0,-0.99941,0.0,0.11883]
[1779090618798,50.58,76984.39,0.0,-0.99941,0.0,0.11883]
[1779090618808,50.58,76984.39,0.0,-0.99941,0.0,0.11883]
[1779090619076,50.58,76984.39,0.0,-0.99941,0.0,0.11883]
[1779090619308,50.58,76984.39,0.0,-0.99941,0.0,0.11883]
[1779090619410,50.58,76984.55,0.0,-0.99941,0.0,0.11885]
[1779090625131,50.58,76984.52,0.0,-0.99941,0.0,0.11885]
[1779090627153,50.58,76984.68,0.0,-0.99941,0.0,0.11887]
[1779090627309,50.58,76984.68,0.0,-0.99941,0.0,0.11887]
[1779090627410,50.58,76975.69,0.0,-0.99941,0.0,0.11766]
[1779090627600,50.58,76975.69,0.0,-0.99941,0.0,0.11766]
[1779090627808,50.58,76975.69,0.0,-0.99941,0.0,0.11766]
[1779090629159,50.58,76973.86,0.0,-0.99941,0.0,0.11742]
[1779090633187,50.58,76975.13,0.0,-0.99941,0.0,0.11735]
[1779090634194,50.58,76972.55,0.0,-0.99942,0.0,0.11701]
[1779090635345,50.58,76972.55,0.0,-0.99942,0.0,0.11701]
[1779090635360,50.58,76972.57,0.0,-0.99942,0.0,0.11701]
[1779090635562,50.58,76972.57,0.0,-0.99942,0.0,0.11701]
[1779090635674,50.58,76972.57,0.0,-0.99942,0.0,0.11701]
[1779090635808,50.58,76972.57,0.0,-0.99942,0.0,0.11701]
[1779090641260,50.58,76972.09,0.0,-0.99942,0.0,0.11695]
[1779090641310,50.58,76972.09,0.0,-0.99942,0.0,0.11695]
[1779090641411,50.58,76974.82,0.0,-0.99941,0.0,0.11731]
[1779090641734,50.58,76974.82,0.0,-0.99941,0.0,0.11731]
[1779090641813,50.58,76974.82,0.0,-0.99941,0.0,0.11731]
[1779090647286,50.58,76974.88,0.0,-0.99941,0.0,0.11732]
[1779090649299,50.58,76970.79,0.0,-0.99942,0.0,0.11677]
[1779090650448,50.58,76970.79,0.0,-0.99942,0.0,0.11677]
[1779090650306,50.58,76964.34,0.0,-0.99942,0.0,0.11592]
[1779090650565,50.58,76964.34,0.0,-0.99942,0.0,0.11592]
[1779090651313,50.58,76961.8,0.0,-0.99942,0.0,0.11558]
[1779090651560,50.58,76961.8,0.0,-0.99942,0.0,0.11558]
[1779090651808,50.58,76961.8,0.0,-0.99942,0.0,0.11558]
[1779090657358,50.58,76969.41,0.0,-0.99942,0.0,0.11659]
[1779090658149,50.58,76969.41,0.0,-0.99942,0.0,0.11659]
[1779090658309,50.58,76969.41,0.0,-0.99942,0.0,0.11659]
[1779090658365,50.58,76971.18,0.0,-0.99942,0.0,0.11683]
[1779090658836,50.58,76971.18,0.0,-0.99942,0.0,0.11683]
[1779090659059,50.58,76971.18,0.0,-0.99942,0.0,0.11683]
[1779090668438,50.58,76971.9,0.0,-0.99942,0.0,0.11692]
[1779090673473,50.58,76975.29,0.0,-0.99941,0.0,0.11737]
[1779090674548,50.58,76976.96,0.0,-0.99941,0.0,0.1176]
[1779090674561,50.58,76976.96,0.0,-0.99941,0.0,0.1176]
[1779090675421,50.58,76976.96,0.0,-0.99941,0.0,0.1176]
[1779090675487,50.58,76977.03,0.0,-0.99941,0.0,0.11761]
[1779090675562,50.58,76977.03,0.0,-0.99941,0.0,0.11761]
[1779090681531,50.58,76980.88,0.0,-0.99941,0.0,0.11812]
[1779090682571,50.58,76980.88,0.0,-0.99941,0.0,0.11812]
[1779090682808,50.58,76980.88,0.0,-0.99941,0.0,0.11812]
[1779090683272,50.58,76980.88,0.0,-0.99941,0.0,0.11812]
[1779090683309,50.58,76980.88,0.0,-0.99941,0.0,0.11812]
[1779090683410,50.58,76980.52,0.0,-0.99941,0.0,0.11807]
[1779090685557,50.58,76978.41,0.0,-0.99941,0.0,0.11779]
[1779090688378,50.58,76978.35,0.0,-0.99941,0.0,0.11778]
[1779090688559,50.58,76978.2,0.0,-0.99941,0.0,0.11776]
[1779090691599,50.58,76984.1,0.0,-0.99941,0.0,0.11832]
[1779090692606,50.58,76989.92,0.0,-0.99941,0.0,0.1191]
[1779090693573,50.58,76989.92,0.0,-0.99941,0.0,0.1191]
[1779090693808,50.58,76989.92,0.0,-0.99941,0.0,0.1191]
[1779090694236,50.58,76989.92,0.0,-0.99941,0.0,0.1191]
[1779090694309,50.58,76989.92,0.0,-0.99941,0.0,0.1191]
[1779090694337,50.58,76994.24,0.0,-0.9994,0.0,0.11969]
[1779090697641,50.58,76990.23,0.0,-0.9994,0.0,0.11914]
[1779090700448,50.58,76990.05,0.0,-0.99941,0.0,0.11912]
[1779090700453,50.58,76988.98,0.0,-0.99941,0.0,0.11897]
[1779090700560,50.58,76988.98,0.0,-0.99941,0.0,0.11897]
[1779090701006,50.58,76988.98,0.0,-0.99941,0.0,0.11897]
[1779090701058,50.58,76988.98,0.0,-0.99941,0.0,0.11897]
[1779090701107,50.58,76988.87,0.0,-0.99941,0.0,0.11896]
[1779090707007,50.58,76988.72,0.0,-0.99941,0.0,0.11894]
[1779090707058,50.58,76988.72,0.0,-0.99941,0.0,0.11894]
[1779090707406,50.58,76988.72,0.0,-0.99941,0.0,0.11894]
[1779090707559,50.58,76988.19,0.0,-0.99941,0.0,0.11887]
[1779090712276,50.58,76988.48,0.0,-0.99941,0.0,0.11891]
[1779090712315,50.58,76988.48,0.0,-0.99941,0.0,0.11891]
[1779090712377,50.58,76989.38,0.0,-0.99941,0.0,0.11903]
[1779090712751,50.58,76989.38,0.0,-0.99941,0.0,0.11903]
[1779090712816,50.58,76989.38,0.0,-0.99941,0.0,0.11903]
[1779090712902,50.58,76986.1,0.0,-0.99941,0.0,0.11859]
[1779090713753,50.58,76984.07,0.0,-0.99941,0.0,0.11831]
[1779090717280,50.58,76983.87,0.0,-0.99941,0.0,0.11829]
[1779090717309,50.58,76983.87,0.0,-0.99941,0.0,0.11829]
[1779090717351,50.58,76983.68,0.0,-0.99941,0.0,0.11826]
[1779090718129,50.58,76983.68,0.0,-0.99941,0.0,0.11826]
[1779090718309,50.58,76983.68,0.0,-0.99941,0.0,0.11826]
[1779090722926,50.58,76982.55,0.0,-0.99941,0.0,0.11811]
[1779090723059,50.58,76982.55,0.0,-0.99941,0.0,0.11811]
[1779090723160,50.58,76982.71,0.0,-0.99941,0.0,0.11813]
[1779090723754,50.58,76982.71,0.0,-0.99941,0.0,0.11813]
[1779090723815,50.58,76982.71,0.0,-0.99941,0.0,0.11813]
[1779090724830,50.58,76984.93,0.0,-0.99941,0.0,0.11843]
[1779090725837,50.58,76988.01,0.0,-0.99941,0.0,0.11884]
[1779090727993,50.58,76988.18,0.0,-0.99941,0.0,0.11887]
[1779090728065,50.58,76988.18,0.0,-0.99941,0.0,0.11887]
[1779090731142,50.58,76988.28,0.0,-0.99941,0.0,0.11888]
[1779090731310,50.58,76988.28,0.0,-0.99941,0.0,0.11888]
[1779090731411,50.58,76988.28,0.0,-0.99941,0.0,0.11888]
[1779090733408,50.58,76988.33,0.0,-0.99941,0.0,0.11889]
[1779090733560,50.58,76988.33,0.0,-0.99941,0.0,0.11889]
[1779090736564,50.58,76989.11,0.0,-0.99941,0.0,0.11899]
[1779090736808,50.58,76990.08,0.0,-0.99941,0.0,0.11912]
[1779090741949,50.58,76990.75,0.0,-0.9994,0.0,0.11921]
[1779090743999,50.58,76991.01,0.0,-0.9994,0.0,0.11925]
[1779090744059,50.58,76991.01,0.0,-0.9994,0.0,0.11925]
[1779090744100,50.58,76991.92,0.0,-0.9994,0.0,0.11937]
[1779090744999,50.58,76991.92,0.0,-0.9994,0.0,0.11937]
[1779090745061,50.58,76991.92,0.0,-0.9994,0.0,0.11937]
[1779090747695,50.58,76992.63,0.0,-0.9994,0.0,0.11947]
[1779090747814,50.58,76992.63,0.0,-0.9994,0.0,0.11947]
[1779090747991,50.58,76996.6,0.0,-0.9994,0.0,0.12001]
[1779090752510,50.58,76997.28,0.0,-0.9994,0.0,0.1201]
[1779090752560,50.58,76997.28,0.0,-0.9994,0.0,0.1201]
[1779090752019,50.58,76999.81,0.0,-0.9994,0.0,0.1202]
[1779090753061,50.58,76999.81,0.0,-0.9994,0.0,0.1202]
[1779090753310,50.58,76999.81,0.0,-0.9994,0.0,0.1202]
[1779090753411,50.58,76999.77,0.0,-0.9994,0.0,0.1202]
[1779090759068,50.58,77000.89,0.0,-0.9994,0.0,0.12035]
[1779090760075,50.58,77002.64,0.0,-0.9994,0.0,0.12059]
[1779090762367,50.58,77002.18,0.0,-0.9994,0.0,0.12053]
[1779090762561,50.58,77002.18,0.0,-0.9994,0.0,0.12053]
[1779090762467,50.58,76995.88,0.0,-0.9994,0.0,0.11967]
[1779090763097,50.58,76995.88,0.0,-0.9994,0.0,0.11967]
[1779090763308,50.58,76995.88,0.0,-0.9994,0.0,0.11967]
[1779090763340,50.58,76992.89,0.0,-0.9994,0.0,0.11926]
[1779090766117,50.58,76996.11,0.0,-0.9994,0.0,0.1197]
[1779090767360,50.58,76996.11,0.0,-0.9994,0.0,0.1197]
[1779090767562,50.58,76996.11,0.0,-0.9994,0.0,0.1197]
[1779090767461,50.58,76998.01,0.0,-0.9994,0.0,0.11996]
[1779090768265,50.58,76998.01,0.0,-0.9994,0.0,0.11996]
[1779090768310,50.58,76998.01,0.0,-0.9994,0.0,0.11996]
[1779090768337,50.58,76998.96,0.0,-0.9994,0.0,0.12009]
[1779090774173,50.58,76999.45,0.0,-0.9994,0.0,0.12016]
[1779090776436,50.58,76999.14,0.0,-0.9994,0.0,0.12011]
[1779090776562,50.58,76999.14,0.0,-0.9994,0.0,0.12011]
[1779090780742,50.58,76999.44,0.0,-0.9994,0.0,0.12015]
[1779090780807,50.58,76999.44,0.0,-0.9994,0.0,0.12015]
[1779090781222,50.58,76999.98,0.0,-0.9994,0.0,0.12023]
[1779090781662,50.58,76999.98,0.0,-0.9994,0.0,0.12023]
[1779090781809,50.58,76999.98,0.0,-0.9994,0.0,0.12023]
[1779090785251,50.58,77001.79,0.0,-0.9994,0.0,0.12047]
[1779090787540,50.58,77001.76,0.0,-0.9994,0.0,0.12047]
[1779090787559,50.58,77001.76,0.0,-0.9994,0.0,0.12047]
[1779090788365,50.58,77002.77,0.0,-0.9994,0.0,0.12061]
[1779090788567,50.58,77002.77,0.0,-0.9994,0.0,0.12061]
[1779090788401,50.58,77003.88,0.0,-0.9994,0.0,0.12076]
[1779090794313,50.58,77006.25,0.0,-0.99939,0.0,0.12109]
[1779090795285,50.58,77006.25,0.0,-0.99939,0.0,0.12109]
[1779090795310,50.58,77006.25,0.0,-0.99939,0.0,0.12109]
[1779090795322,50.58,77008.72,0.0,-0.99939,0.0,0.12143]
[1779090796331,50.58,77010.12,0.0,-0.99939,0.0,0.12162]
[1779090800059,50.58,77009.88,0.0,-0.99939,0.0,0.12159]
[1779090800359,50.58,77010.55,0.0,-0.99939,0.0,0.12168]
[1779090801368,50.58,77010.55,0.0,-0.99939,0.0,0.12168]
[1779090801567,50.58,77010.55,0.0,-0.99939,0.0,0.12168]
[1779090807408,50.58,77008.32,0.0,-0.99939,0.0,0.12137]
[1779090808282,50.58,77008.32,0.0,-0.99939,0.0,0.12137]
[1779090808309,50.58,77008.32,0.0,-0.99939,0.0,0.12137]
[1779090809032,50.58,77006.22,0.0,-0.99939,0.0,0.12108]
[1779090809060,50.58,77006.22,0.0,-0.99939,0.0,0.12108]
[1779090809422,50.58,77005.44,0.0,-0.9994,0.0,0.12097]
[1779090814457,50.58,77004.35,0.0,-0.9994,0.0,0.12058]
[1779090819492,50.58,77004.84,0.0,-0.9994,0.0,0.12065]
[1779090824528,50.58,77006.31,0.0,-0.9994,0.0,0.12085]
[1779090825040,50.58,77006.31,0.0,-0.9994,0.0,0.12085]
[1779090825059,50.58,77006.31,0.0,-0.9994,0.0,0.12085]
[1779090830569,50.58,77008.16,0.0,-0.99939,0.0,0.1211]
[1779090832359,50.58,77008.16,0.0,-0.99939,0.0,0.1211]
[1779090832560,50.58,77008.16,0.0,-0.99939,0.0,0.1211]
[1779090832661,50.58,77008.16,0.0,-0.99939,0.0,0.1211]
[1779090837291,50.58,77009.95,0.0,-0.99939,0.0,0.12135]
[1779090837309,50.58,77009.95,0.0,-0.99939,0.0,0.12135]
[1779090837618,50.58,77012.56,0.0,-0.99939,0.0,0.12171]
[1779090842653,50.58,77011.48,0.0,-0.99939,0.0,0.12156]
[1779090844170,50.58,77011.48,0.0,-0.99939,0.0,0.12156]
[1779090844314,50.58,77011.48,0.0,-0.99939,0.0,0.12156]
[1779090844404,50.58,77011.48,0.0,-0.99939,0.0,0.12156]
[1779090846159,50.58,77011.48,0.0,-0.99939,0.0,0.12156]
[1779090846310,50.58,77011.48,0.0,-0.99939,0.0,0.12156]
[1779090855744,50.58,77012.28,0.0,-0.99939,0.0,0.12167]
[1779090858217,50.58,77012.57,0.0,-0.99939,0.0,0.12171]
[1779090858311,50.58,77012.57,0.0,-0.99939,0.0,0.12171]
[1779090858318,50.58,77015.2,0.0,-0.99939,0.0,0.12208]
[1779090859571,50.58,77015.2,0.0,-0.99939,0.0,0.12208]
[1779090859661,50.58,77015.09,0.0,-0.99939,0.0,0.12206]
[1779090859808,50.58,77015.09,0.0,-0.99939,0.0,0.12206]
[1779090862566,50.58,77015.16,0.0,-0.99939,0.0,0.12207]
[1779090862808,50.58,77015.16,0.0,-0.99939,0.0,0.12207]
[1779090869847,50.58,77014.87,0.0,-0.99939,0.0,0.12203]
[1779090871360,50.58,77014.87,0.0,-0.99939,0.0,0.12203]
[1779090871560,50.58,77014.87,0.0,-0.99939,0.0,0.12203]
[1779090872239,50.58,77014.87,0.0,-0.99939,0.0,0.12179]
[1779090872309,50.58,77014.87,0.0,-0.99939,0.0,0.12179]
[1779090872410,50.58,77014.78,0.0,-0.99939,0.0,0.12177]
[1779090877397,50.58,77016.19,0.0,-0.99939,0.0,0.12197]
[1779090877567,50.58,77016.19,0.0,-0.99939,0.0,0.12197]
[1779090882057,50.58,77018.05,0.0,-0.99939,0.0,0.12222]
[1779090882230,50.58,77018.05,0.0,-0.99939,0.0,0.12222]
[1779090882309,50.58,77018.05,0.0,-0.99939,0.0,0.12222]
[1779090882411,50.58,77018.03,0.0,-0.99939,0.0,0.12222]
[1779090887972,50.58,77019.35,0.0,-0.99939,0.0,0.1224]
[1779090890490,50.58,77018.83,0.0,-0.99939,0.0,0.12233]
[1779090890566,50.58,77018.83,0.0,-0.99939,0.0,0.12233]
[1779090891153,50.58,77018.79,0.0,-0.99939,0.0,0.12233]
[1779090891309,50.58,77018.79,0.0,-0.99939,0.0,0.12233]
[1779090891376,50.58,77017.9,0.0,-0.99939,0.0,0.1222]
[1779090895852,50.58,77017.58,0.0,-0.99939,0.0,0.12216]
[1779090896059,50.58,77017.58,0.0,-0.99939,0.0,0.12216]
[1779090896077,50.58,77012.83,0.0,-0.99939,0.0,0.1215]
[1779090897261,50.58,77012.83,0.0,-0.99939,0.0,0.1215]
[1779090897309,50.58,77012.83,0.0,-0.99939,0.0,0.1215]
[1779090897362,50.58,77009.05,0.0,-0.99939,0.0,0.12098]
[1779090902570,50.58,77007.72,0.0,-0.9994,0.0,0.1208]
[1779090902814,50.58,77007.89,0.0,-0.9994,0.0,0.12082]
[1779090906085,50.58,77006.06,0.0,-0.9994,0.0,0.12057]
[1779090906310,50.58,77006.06,0.0,-0.9994,0.0,0.12057]
[1779090906411,50.58,77005.4,0.0,-0.9994,0.0,0.12048]
[1779090912140,50.58,77003.53,0.0,-0.9994,0.0,0.12023]
[1779090913147,50.58,76998.67,0.0,-0.9994,0.0,0.11957]
[1779090914154,50.58,76995.12,0.0,-0.9994,0.0,0.11909]
[1779090915100,50.58,76995.12,0.0,-0.9994,0.0,0.11909]
[1779090915309,50.58,76995.12,0.0,-0.9994,0.0,0.11909]
[1779090921204,50.58,76995.85,0.0,-0.9994,0.0,0.11918]
[1779090922210,50.58,76998.64,0.0,-0.9994,0.0,0.11956]
[1779090923822,50.58,76999.31,0.0,-0.9994,0.0,0.11965]
[1779090924059,50.58,76999.31,0.0,-0.9994,0.0,0.11965]
[1779090925458,50.58,76999.65,0.0,-0.9994,0.0,0.1197]
[1779090925565,50.58,76999.65,0.0,-0.9994,0.0,0.1197]
[1779090925667,50.58,77000.18,0.0,-0.9994,0.0,0.11977]
[1779090929424,50.58,77000.91,0.0,-0.9994,0.0,0.11987]
[1779090929560,50.58,77000.91,0.0,-0.9994,0.0,0.11987]
[1779090935303,50.58,77001.73,0.0,-0.9994,0.0,0.11974]
[1779090941345,50.58,77001.9,0.0,-0.9994,0.0,0.11976]
[1779090942721,50.58,77001.9,0.0,-0.9994,0.0,0.11976]
[1779090942809,50.58,77001.9,0.0,-0.9994,0.0,0.11976]
[1779090944324,50.58,77002.26,0.0,-0.9994,0.0,0.11981]
[1779090944511,50.58,77002.26,0.0,-0.9994,0.0,0.11981]
[1779090944527,50.58,77005.69,0.0,-0.9994,0.0,0.12028]
[1779090945773,50.58,77005.69,0.0,-0.9994,0.0,0.12028]
[1779090945814,50.58,77005.69,0.0,-0.9994,0.0,0.12028]
[1779090945806,50.58,77008.87,0.0,-0.9994,0.0,0.12072]
[1779090946381,50.58,77012.97,0.0,-0.99939,0.0,0.12128]
[1779090948395,50.58,77014.52,0.0,-0.99939,0.0,0.12149]
[1779090953430,50.58,77008.97,0.0,-0.9994,0.0,0.12073]
[1779090954198,50.58,77008.97,0.0,-0.9994,0.0,0.12073]
[1779090954307,50.58,77008.97,0.0,-0.9994,0.0,0.12073]
[1779090954437,50.58,77006.26,0.0,-0.9994,0.0,0.12036]
[1779090955073,50.58,77006.26,0.0,-0.9994,0.0,0.12036]
[1779090955310,50.58,77006.26,0.0,-0.9994,0.0,0.12036]
[1779090955444,50.58,77005.86,0.0,-0.9994,0.0,0.1203]
[1779090960759,50.58,77004.67,0.0,-0.9994,0.0,0.12014]
[1779090963311,50.58,77004.69,0.0,-0.9994,0.0,0.12014]
[1779090963567,50.58,77004.69,0.0,-0.9994,0.0,0.12014]
[1779090963668,50.58,76998.12,0.0,-0.9994,0.0,0.11925]
[1779090964507,50.58,76996.31,0.0,-0.99941,0.0,0.11901]
[1779090969542,50.58,76996.15,0.0,-0.99941,0.0,0.11898]
[1779090969950,50.58,76996.15,0.0,-0.99941,0.0,0.11898]
[1779090970059,50.58,76996.15,0.0,-0.99941,0.0,0.11898]
[1779090970982,50.58,76996.18,0.0,-0.99941,0.0,0.11899]
[1779090971060,50.58,76996.18,0.0,-0.99941,0.0,0.11899]
[1779090973570,50.58,76995.63,0.0,-0.99941,0.0,0.11891]
[1779090978605,50.58,76996.36,0.0,-0.99941,0.0,0.11901]
[1779090983640,50.58,76996.56,0.0,-0.99941,0.0,0.11904]
[1779090985180,50.58,76997.73,0.0,-0.9994,0.0,0.1192]
[1779090985309,50.58,76997.73,0.0,-0.9994,0.0,0.1192]
[1779090988623,50.58,76998.96,0.0,-0.9994,0.0,0.11937]
[1779090988676,50.58,77018.4,0.0,-0.99939,0.0,0.12203]
[1779090989687,50.58,77037.47,0.0,-0.99937,0.0,0.12469]
[1779090990691,50.58,77041.37,0.0,-0.99937,0.0,0.12524]
[1779090992022,50.58,77040.04,0.0,-0.99937,0.0,0.1248]
[1779090992705,50.58,77036.89,0.0,-0.99938,0.0,0.12436]
[1779090994719,50.58,77034.03,0.0,-0.99938,0.0,0.12396]
[1779090995817,50.58,77034.03,0.0,-0.99938,0.0,0.12396]
[1779090995739,50.58,77007.3,0.0,-0.9994,0.0,0.12026]
[1779090996741,50.58,77006.88,0.0,-0.9994,0.0,0.1202]
[1779090997748,50.58,77003.4,0.0,-0.9994,0.0,0.11973]
[1779090999405,50.58,77005.12,0.0,-0.9994,0.0,0.11996]
[1779091001776,50.58,77009.92,0.0,-0.9994,0.0,0.12062]
[1779091003790,50.58,77010.61,0.0,-0.9994,0.0,0.12071]
[1779091008825,50.58,77012.25,0.0,-0.99939,0.0,0.12094]
[1779091011473,50.58,77011.04,0.0,-0.9994,0.0,0.12077]
[1779091011562,50.58,77011.04,0.0,-0.9994,0.0,0.12077]
[1779091011847,50.58,77011.07,0.0,-0.9994,0.0,0.12077]
[1779091013256,50.58,77013.0,0.0,-0.99939,0.0,0.12104]
[1779091013308,50.58,77013.0,0.0,-0.99939,0.0,0.12104]
[1779091013860,50.58,77015.35,0.0,-0.99939,0.0,0.12136]
[1779091016657,50.58,77017.46,0.0,-0.99939,0.0,0.12165]
[1779091016808,50.58,77017.46,0.0,-0.99939,0.0,0.12165]
[1779091016881,50.58,77017.22,0.0,-0.99939,0.0,0.12162]
[1779091020352,50.58,77019.26,0.0,-0.99939,0.0,0.1219]
[1779091020558,50.58,77019.26,0.0,-0.99939,0.0,0.1219]
[1779091022915,50.58,77020.76,0.0,-0.99939,0.0,0.12211]
[1779091023058,50.58,77020.76,0.0,-0.99939,0.0,0.12211]
[1779091023080,50.58,77024.63,0.0,-0.99939,0.0,0.12265]
[1779091025945,50.58,77027.15,0.0,-0.99938,0.0,0.123]
[1779091031559,50.58,77026.71,0.0,-0.99938,0.0,0.12294]
[1779091031607,50.58,77029.85,0.0,-0.99938,0.0,0.12337]
[1779091035420,50.58,77029.57,0.0,-0.99938,0.0,0.12333]
[1779091035539,50.58,77029.57,0.0,-0.99938,0.0,0.12333]
[1779091035561,50.58,77029.57,0.0,-0.99938,0.0,0.12333]
[1779091035637,50.58,77029.09,0.0,-0.99938,0.0,0.12327]
[1779091040806,50.58,77030.39,0.0,-0.99938,0.0,0.12345]
[1779091040895,50.58,77029.66,0.0,-0.99938,0.0,0.12335]
[1779091041030,50.58,77029.66,0.0,-0.99938,0.0,0.12335]
[1779091041060,50.58,77029.66,0.0,-0.99938,0.0,0.12335]
[1779091047154,50.58,77031.49,0.0,-0.99938,0.0,0.1236]
[1779091047311,50.58,77031.49,0.0,-0.99938,0.0,0.1236]
[1779091047462,50.58,77031.49,0.0,-0.99938,0.0,0.1236]
[1779091047561,50.58,77031.49,0.0,-0.99938,0.0,0.1236]
[1779091047563,50.58,77031.44,0.0,-0.99938,0.0,0.1236]
[1779091051355,50.58,77030.15,0.0,-0.99938,0.0,0.12342]
[1779091051558,50.58,77030.15,0.0,-0.99938,0.0,0.12342]
[1779091051656,50.58,77030.15,0.0,-0.99938,0.0,0.12342]
[1779091051807,50.58,77030.15,0.0,-0.99938,0.0,0.12342]
[1779091051908,50.58,77028.1,0.0,-0.99938,0.0,0.12288]
[1779091054142,50.58,77024.72,0.0,-0.99939,0.0,0.12241]
[1779091056156,50.58,77022.36,0.0,-0.99939,0.0,0.12209]
[1779091059596,50.58,77021.54,0.0,-0.99939,0.0,0.12197]
[1779091059809,50.58,77021.54,0.0,-0.99939,0.0,0.12197]
[1779091059908,50.58,77021.54,0.0,-0.99939,0.0,0.12197]
[1779091059837,50.58,77021.49,0.0,-0.99939,0.0,0.12197]
[1779091060060,50.58,77021.49,0.0,-0.99939,0.0,0.12197]
[1779091064247,50.58,77019.29,0.0,-0.99939,0.0,0.12166]
[1779091064309,50.58,77019.29,0.0,-0.99939,0.0,0.12166]
[1779091064532,50.58,77019.29,0.0,-0.99939,0.0,0.12166]
[1779091064563,50.58,77019.29,0.0,-0.99939,0.0,0.12166]
[1779091064633,50.58,77018.52,0.0,-0.99939,0.0,0.12156]
[1779091070259,50.58,77017.87,0.0,-0.99939,0.0,0.12147]
[1779091071544,50.58,77017.87,0.0,-0.99939,0.0,0.12147]
[1779091071563,50.58,77017.87,0.0,-0.99939,0.0,0.12147]
[1779091071823,50.58,77017.87,0.0,-0.99939,0.0,0.12147]
[1779091071909,50.58,77018.13,0.0,-0.99939,0.0,0.1215]
[1779091072059,50.58,77018.13,0.0,-0.99939,0.0,0.1215]
[1779091072275,50.58,77014.4,0.0,-0.99939,0.0,0.12099]
[1779091073282,50.58,77009.01,0.0,-0.9994,0.0,0.12025]
[1779091074400,50.58,77009.01,0.0,-0.9994,0.0,0.12025]
[1779091074565,50.58,77009.01,0.0,-0.9994,0.0,0.12025]
[1779091074912,50.58,77009.01,0.0,-0.9994,0.0,0.12025]
[1779091074615,50.58,77005.28,0.0,-0.9994,0.0,0.11974]
[1779091075060,50.58,77005.28,0.0,-0.9994,0.0,0.11974]
[1779091081348,50.58,77007.31,0.0,-0.9994,0.0,0.12002]
[1779091083678,50.58,77008.92,0.0,-0.9994,0.0,0.12024]
[1779091083808,50.58,77008.92,0.0,-0.9994,0.0,0.12024]
[1779091083909,50.58,77009.54,0.0,-0.9994,0.0,0.12032]
[1779091084508,50.58,77009.54,0.0,-0.9994,0.0,0.12032]
[1779091084559,50.58,77009.54,0.0,-0.9994,0.0,0.12032]
[1779091088397,50.58,77012.83,0.0,-0.9994,0.0,0.12077]
[1779091093432,50.58,77013.06,0.0,-0.9994,0.0,0.1208]
[1779091095389,50.58,77013.12,0.0,-0.9994,0.0,0.12081]
[1779091095562,50.58,77013.12,0.0,-0.9994,0.0,0.12081]
[1779091095663,50.58,77013.2,0.0,-0.9994,0.0,0.12082]
[1779091096292,50.58,77013.2,0.0,-0.9994,0.0,0.12082]
[1779091096309,50.58,77013.2,0.0,-0.9994,0.0,0.12082]
[1779091101488,50.58,77013.95,0.0,-0.99939,0.0,0.12093]
[1779091102569,50.58,77013.95,0.0,-0.99939,0.0,0.12093]
[1779091102808,50.58,77013.95,0.0,-0.99939,0.0,0.12093]
[1779091102909,50.58,77016.6,0.0,-0.99939,0.0,0.12129]
[1779091103573,50.58,77016.6,0.0,-0.99939,0.0,0.12129]
[1779091103808,50.58,77016.6,0.0,-0.99939,0.0,0.12129]
[1779091109545,50.58,77017.25,0.0,-0.99939,0.0,0.12138]
[1779091110179,50.58,77017.25,0.0,-0.99939,0.0,0.12138]
[1779091110309,50.58,77017.25,0.0,-0.99939,0.0,0.12138]
[1779091110395,50.58,77017.25,0.0,-0.99939,0.0,0.12138]
[1779091110560,50.58,77017.25,0.0,-0.99939,0.0,0.12138]
[1779091110661,50.58,77017.23,0.0,-0.99939,0.0,0.12138]
[1779091112566,50.58,77020.56,0.0,-0.99939,0.0,0.12159]
[1779091113573,50.58,77028.41,0.0,-0.99939,0.0,0.12268]
[1779091114953,50.58,77028.41,0.0,-0.99939,0.0,0.12268]
[1779091114580,50.58,77032.4,0.0,-0.99938,0.0,0.12324]
[1779091115059,50.58,77032.4,0.0,-0.99938,0.0,0.12324]
[1779091115483,50.58,77032.4,0.0,-0.99938,0.0,0.12324]
[1779091115562,50.58,77032.4,0.0,-0.99938,0.0,0.12324]
[1779091115587,50.58,77032.31,0.0,-0.99938,0.0,0.12322]
[1779091118608,50.58,77029.74,0.0,-0.99938,0.0,0.12286]
[1779091120948,50.58,77029.6,0.0,-0.99938,0.0,0.12285]
[1779091121059,50.58,77029.57,0.0,-0.99938,0.0,0.12284]
[1779091121291,50.58,77029.57,0.0,-0.99938,0.0,0.12284]
[1779091121309,50.58,77029.57,0.0,-0.99938,0.0,0.12284]
[1779091121629,50.58,77029.85,0.0,-0.99938,0.0,0.12288]
[1779091126664,50.58,77029.29,0.0,-0.99938,0.0,0.1228]
[1779091128373,50.58,77029.92,0.0,-0.99938,0.0,0.12289]
[1779091128562,50.58,77029.92,0.0,-0.99938,0.0,0.12289]
[1779091128678,50.58,77030.14,0.0,-0.99938,0.0,0.12292]
[1779091129123,50.58,77030.14,0.0,-0.99938,0.0,0.12292]
[1779091129308,50.58,77030.14,0.0,-0.99938,0.0,0.12292]
[1779091134720,50.58,77029.63,0.0,-0.99938,0.0,0.12285]
[1779091137943,50.58,77030.1,0.0,-0.99938,0.0,0.12291]
[1779091138064,50.58,77030.46,0.0,-0.99938,0.0,0.12296]
[1779091138542,50.58,77030.46,0.0,-0.99938,0.0,0.12296]
[1779091138558,50.58,77030.46,0.0,-0.99938,0.0,0.12296]
[1779091138748,50.58,77030.58,0.0,-0.99938,0.0,0.12298]
[1779091140183,50.58,77030.6,0.0,-0.99938,0.0,0.12298]
[1779091141564,50.58,77030.64,0.0,-0.99938,0.0,0.12299]
[1779091141769,50.58,77025.16,0.0,-0.99939,0.0,0.12223]
[1779091142776,50.58,77022.39,0.0,-0.99939,0.0,0.12185]
[1779091143783,50.58,77020.57,0.0,-0.99939,0.0,0.12159]
[1779091148819,50.58,77022.37,0.0,-0.99939,0.0,0.12184]
[1779091150833,50.58,77024.34,0.0,-0.99939,0.0,0.12211]
[1779091155870,50.58,77023.98,0.0,-0.99939,0.0,0.12207]
[1779091160906,50.58,77024.4,0.0,-0.99939,0.0,0.12212]
[1779091165941,50.58,77024.98,0.0,-0.99939,0.0,0.1222]
[1779091171561,50.58,77025.19,0.0,-0.99939,0.0,0.12223]
[1779091171985,50.58,77025.64,0.0,-0.99939,0.0,0.12205]
[1779091177020,50.58,77026.44,0.0,-0.99939,0.0,0.12216]
[1779091180046,50.58,77029.29,0.0,-0.99939,0.0,0.12256]
[1779091185079,50.58,77030.04,0.0,-0.99939,0.0,0.12266]
[1779091190113,50.58,77029.33,0.0,-0.99939,0.0,0.12256]
[1779091195150,50.58,77028.56,0.0,-0.99939,0.0,0.12245]
[1779091200734,50.58,77028.58,0.0,-0.99939,0.0,0.12246]
[1779091200060,50.58,77028.58,0.0,-0.99939,0.0,0.12246]
[1779091210521,50.58,77028.58,0.0,-0.99939,0.0,0.12246]
[1779091210523,50.58,77052.93,0.0,-0.99937,0.0,0.12588]
[1779091214286,50.58,77050.86,0.0,-0.99937,0.0,0.12559]
[1779091219568,50.58,77052.17,0.0,-0.99937,0.0,0.12577]
[1779091219669,50.58,77053.1,0.0,-0.99937,0.0,0.1259]
[1779091225379,50.58,77053.16,0.0,-0.99937,0.0,0.12591]
[1779091228403,50.58,77058.86,0.0,-0.99936,0.0,0.12673]
[1779091229410,50.58,77064.5,0.0,-0.99936,0.0,0.12754]
[1779091231442,50.58,77066.83,0.0,-0.99936,0.0,0.12762]
[1779091234446,50.58,77062.51,0.0,-0.99936,0.0,0.127]
[1779091239484,50.58,77062.8,0.0,-0.99936,0.0,0.12704]
[1779091241498,50.58,77060.97,0.0,-0.99936,0.0,0.12678]
[1779091243512,50.58,77063.83,0.0,-0.99936,0.0,0.12719]
[1779091244519,50.58,77063.62,0.0,-0.99936,0.0,0.12716]
[1779091246533,50.58,77058.99,0.0,-0.99936,0.0,0.12649]
[1779091248547,50.58,77055.07,0.0,-0.99937,0.0,0.12593]
[1779091253582,50.58,77055.03,0.0,-0.99937,0.0,0.12593]
[1779091257610,50.58,77056.67,0.0,-0.99937,0.0,0.12616]
[1779091262645,50.58,77054.38,0.0,-0.99937,0.0,0.12583]
[1779091263560,50.58,77054.38,0.0,-0.99937,0.0,0.12583]
[1779091263807,50.58,77054.38,0.0,-0.99937,0.0,0.12583]
[1779091263908,50.58,77054.51,0.0,-0.99937,0.0,0.12585]
[1779091269695,50.58,77057.19,0.0,-0.99937,0.0,0.12623]
[1779091274730,50.58,77057.51,0.0,-0.99937,0.0,0.12628]
[1779091277751,50.58,77061.34,0.0,-0.99936,0.0,0.12683]
[1779091278758,50.58,77065.3,0.0,-0.99936,0.0,0.1274]
[1779091279765,50.58,77066.75,0.0,-0.99936,0.0,0.12761]
[1779091280772,50.58,77063.52,0.0,-0.99936,0.0,0.12714]
[1779091281779,50.58,77060.47,0.0,-0.99936,0.0,0.1267]
[1779091286814,50.58,77061.45,0.0,-0.99936,0.0,0.12684]
[1779091291849,50.58,77060.74,0.0,-0.99936,0.0,0.12649]
[1779091296884,50.58,77061.81,0.0,-0.99936,0.0,0.12664]
[1779091301919,50.58,77061.64,0.0,-0.99936,0.0,0.12662]
[1779091306954,50.58,77061.55,0.0,-0.99936,0.0,0.12661]
[1779091310982,50.58,77063.17,0.0,-0.99936,0.0,0.12684]
[1779091311989,50.58,77060.56,0.0,-0.99936,0.0,0.12646]
[1779091315010,50.58,77059.15,0.0,-0.99937,0.0,0.12626]
[1779091318031,50.58,77055.57,0.0,-0.99937,0.0,0.12575]
[1779091319038,50.58,77053.72,0.0,-0.99937,0.0,0.12549]
[1779091321052,50.58,77050.69,0.0,-0.99937,0.0,0.12506]
[1779091324073,50.58,77045.01,0.0,-0.99938,0.0,0.12426]
[1779091325080,50.58,77039.71,0.0,-0.99938,0.0,0.12351]
[1779091327094,50.58,77038.35,0.0,-0.99938,0.0,0.12332]
[1779091330115,50.58,77035.6,0.0,-0.99938,0.0,0.12294]
[1779091331122,50.58,77034.13,0.0,-0.99938,0.0,0.12274]
[1779091336157,50.58,77034.12,0.0,-0.99938,0.0,0.12273]
[1779091337164,50.58,77040.53,0.0,-0.99938,0.0,0.12363]
[1779091338182,50.58,77041.72,0.0,-0.99938,0.0,0.1238]
[1779091340196,50.58,77043.52,0.0,-0.99938,0.0,0.12405]
[1779091345231,50.58,77043.83,0.0,-0.99938,0.0,0.12409]
[1779091352280,50.58,77044.77,0.0,-0.99938,0.0,0.12398]
[1779091354294,50.58,77052.51,0.0,-0.99937,0.0,0.12507]
[1779091355301,50.58,77055.0,0.0,-0.99937,0.0,0.12542]
[1779091356308,50.58,77052.99,0.0,-0.99937,0.0,0.12513]
[1779091361343,50.58,77052.89,0.0,-0.99937,0.0,0.12512]
[1779091362350,50.58,77041.27,0.0,-0.99938,0.0,0.12349]
[1779091364071,50.58,77041.27,0.0,-0.99938,0.0,0.12349]
[1779091364089,50.58,77037.55,0.0,-0.99938,0.0,0.12297]
[1779091364364,50.58,77028.99,0.0,-0.99939,0.0,0.12178]
[1779091365371,50.58,77023.7,0.0,-0.99939,0.0,0.12105]
[1779091368392,50.58,77028.59,0.0,-0.99939,0.0,0.12172]
[1779091369399,50.58,77033.58,0.0,-0.99939,0.0,0.12241]
[1779091370406,50.58,77034.97,0.0,-0.99939,0.0,0.12261]
[1779091372420,50.58,77036.4,0.0,-0.99938,0.0,0.12281]
[1779091377455,50.58,77036.13,0.0,-0.99938,0.0,0.12277]
[1779091382490,50.58,77034.19,0.0,-0.99939,0.0,0.1225]
[1779091384504,50.58,77036.26,0.0,-0.99938,0.0,0.12279]
[1779091385511,50.58,77039.67,0.0,-0.99938,0.0,0.12326]
[1779091390546,50.58,77040.43,0.0,-0.99938,0.0,0.12337]
[1779091392560,50.58,77042.06,0.0,-0.99938,0.0,0.1236]
[1779091397597,50.58,77041.53,0.0,-0.99938,0.0,0.12352]
[1779091402630,50.58,77041.28,0.0,-0.99938,0.0,0.12349]
[1779091407665,50.58,77041.81,0.0,-0.99938,0.0,0.12356]
[1779091410467,50.58,77042.06,0.0,-0.99938,0.0,0.1236]
[1779091410686,50.58,77043.53,0.0,-0.99938,0.0,0.1238]
[1779091413707,50.58,77055.4,0.0,-0.99937,0.0,0.12523]
[1779091418744,50.58,77055.7,0.0,-0.99937,0.0,0.12527]
[1779091419751,50.58,77059.38,0.0,-0.99937,0.0,0.12579]
[1779091424792,50.58,77058.53,0.0,-0.99937,0.0,0.12567]
[1779091427812,50.58,77057.28,0.0,-0.99937,0.0,0.12549]
[1779091428819,50.58,77055.65,0.0,-0.99937,0.0,0.12526]
[1779091429826,50.58,77052.56,0.0,-0.99937,0.0,0.12482]
[1779091434861,50.58,77049.4,0.0,-0.99938,0.0,0.12438]
[1779091438889,50.58,77046.53,0.0,-0.99938,0.0,0.12397]
[1779091439896,50.58,77045.01,0.0,-0.99938,0.0,0.12376]
[1779091442917,50.58,77046.16,0.0,-0.99938,0.0,0.12392]
[1779091446945,50.58,77047.89,0.0,-0.99938,0.0,0.12417]
[1779091447952,50.58,77050.23,0.0,-0.99938,0.0,0.12449]
[1779091448959,50.58,77051.51,0.0,-0.99937,0.0,0.12468]
[1779091452987,50.58,77054.21,0.0,-0.99937,0.0,0.12506]
[1779091455001,50.58,77055.71,0.0,-0.99937,0.0,0.12527]
[1779091461049,50.58,77055.83,0.0,-0.99937,0.0,0.12529]
[1779091462054,50.58,77060.26,0.0,-0.99937,0.0,0.12592]
[1779091465075,50.58,77061.56,0.0,-0.99937,0.0,0.1261]
[1779091467089,50.58,77064.15,0.0,-0.99936,0.0,0.12647]
[1779091468096,50.58,77068.74,0.0,-0.99936,0.0,0.12713]
[1779091469563,50.58,77068.95,0.0,-0.99936,0.0,0.12716]
[1779091470110,50.58,77070.92,0.0,-0.99936,0.0,0.12744]
[1779091473131,50.58,77075.36,0.0,-0.99936,0.0,0.12783]
[1779091474138,50.58,77076.96,0.0,-0.99936,0.0,0.12806]
[1779091486244,50.58,77079.72,0.0,-0.99935,0.0,0.12846]
[1779091490279,50.58,77082.57,0.0,-0.99935,0.0,0.12887]
[1779091491282,50.58,77089.73,0.0,-0.99935,0.0,0.12992]
[1779091492289,50.58,77090.01,0.0,-0.99935,0.0,0.12996]
[1779091493296,50.58,77099.25,0.0,-0.99934,0.0,0.13132]
[1779091494092,50.58,77099.25,0.0,-0.99934,0.0,0.13132]
[1779091494303,50.58,77100.47,0.0,-0.99934,0.0,0.1315]
[1779091496315,50.58,77101.04,0.0,-0.99934,0.0,0.13158]
[1779091496317,50.58,77101.07,0.0,-0.99934,0.0,0.13159]
[1779091497324,50.58,77102.8,0.0,-0.99934,0.0,0.13184]
[1779091498331,50.58,77104.61,0.0,-0.99933,0.0,0.13211]
[1779091500311,50.58,77104.61,0.0,-0.99933,0.0,0.13211]
[1779091501352,50.58,77111.74,0.0,-0.99933,0.0,0.13318]
[1779091502359,50.58,77123.38,0.0,-0.99932,0.0,0.13493]
[1779091503366,50.58,77125.06,0.0,-0.99932,0.0,0.13519]
[1779091504373,50.58,77123.44,0.0,-0.99932,0.0,0.13494]
[1779091509408,50.58,77125.21,0.0,-0.99932,0.0,0.13521]
[1779091510415,50.58,77127.14,0.0,-0.99932,0.0,0.1355]
[1779091516457,50.58,77127.05,0.0,-0.99932,0.0,0.13549]
[1779091517467,50.58,77124.62,0.0,-0.99932,0.0,0.13512]
[1779091518474,50.58,77123.02,0.0,-0.99932,0.0,0.13488]
[1779091519481,50.58,77116.84,0.0,-0.99932,0.0,0.13394]
[1779091521496,50.58,77117.43,0.0,-0.99932,0.0,0.13403]
[1779091522503,50.58,77115.23,0.0,-0.99933,0.0,0.1337]
[1779091523510,50.58,77111.85,0.0,-0.99933,0.0,0.13319]
[1779091524517,50.58,77107.72,0.0,-0.99933,0.0,0.13258]
[1779091526532,50.58,77105.53,0.0,-0.99933,0.0,0.13225]
[1779091528313,50.58,77105.53,0.0,-0.99933,0.0,0.13225]
[1779091528414,50.58,77103.77,0.0,-0.99933,0.0,0.13199]
[1779091530559,50.58,77100.72,0.0,-0.99934,0.0,0.13154]
[1779091531566,50.58,77097.23,0.0,-0.99934,0.0,0.13076]
[1779091532573,50.58,77095.71,0.0,-0.99934,0.0,0.13054]
[1779091533580,50.58,77094.39,0.0,-0.99934,0.0,0.13034]
[1779091536601,50.58,77108.9,0.0,-0.99933,0.0,0.13249]
[1779091537608,50.58,77114.84,0.0,-0.99933,0.0,0.13338]
[1779091538641,50.58,77109.46,0.0,-0.99933,0.0,0.13257]
[1779091540307,50.58,77109.46,0.0,-0.99933,0.0,0.13257]
[1779091540316,50.58,77107.09,0.0,-0.99933,0.0,0.13222]
[1779091540639,50.58,77105.58,0.0,-0.99933,0.0,0.132]
[1779091544307,50.58,77104.57,0.0,-0.99934,0.0,0.13185]
[1779091544668,50.58,77101.05,0.0,-0.99934,0.0,0.13132]
[1779091545680,50.58,77099.56,0.0,-0.99934,0.0,0.1311]
[1779091546687,50.58,77097.94,0.0,-0.99934,0.0,0.13086]
[1779091547481,50.58,77097.94,0.0,-0.99934,0.0,0.13086]
[1779091548315,50.58,77097.94,0.0,-0.99934,0.0,0.13086]
[1779091548410,50.58,77097.62,0.0,-0.99934,0.0,0.13082]
[1779091548701,50.58,77093.89,0.0,-0.99934,0.0,0.13027]
[1779091549708,50.58,77092.15,0.0,-0.99935,0.0,0.13001]
[1779091551722,50.58,77089.15,0.0,-0.99935,0.0,0.12957]
[1779091554743,50.58,77087.73,0.0,-0.99935,0.0,0.12937]
[1779091556757,50.58,77086.58,0.0,-0.99935,0.0,0.1292]
[1779091558771,50.58,77085.37,0.0,-0.99935,0.0,0.12902]
[1779091562799,50.58,77090.28,0.0,-0.99935,0.0,0.12974]
[1779091563806,50.58,77091.57,0.0,-0.99935,0.0,0.12993]
[1779091565820,50.58,77093.52,0.0,-0.99934,0.0,0.13021]
[1779091566828,50.58,77095.91,0.0,-0.99934,0.0,0.13057]
[1779091572871,50.58,77095.57,0.0,-0.99934,0.0,0.13052]
[1779091576899,50.58,77088.56,0.0,-0.99935,0.0,0.12949]
[1779091577906,50.58,77084.14,0.0,-0.99935,0.0,0.12884]
[1779091578913,50.58,77091.86,0.0,-0.99935,0.0,0.12997]
[1779091579921,50.58,77093.22,0.0,-0.99934,0.0,0.13017]
[1779091581935,50.58,77094.45,0.0,-0.99934,0.0,0.13035]
[1779091586970,50.58,77097.48,0.0,-0.99934,0.0,0.1308]
[1779091592009,50.58,77098.72,0.0,-0.99934,0.0,0.13072]
[1779091593014,50.58,77101.1,0.0,-0.99934,0.0,0.13107]
[1779091594021,50.58,77107.06,0.0,-0.99933,0.0,0.13195]
[1779091595030,50.58,77108.71,0.0,-0.99933,0.0,0.1322]
[1779091597043,50.58,77106.74,0.0,-0.99933,0.0,0.13191]
[1779091598050,50.58,77104.82,0.0,-0.99934,0.0,0.13162]
[1779091602078,50.58,77103.02,0.0,-0.99934,0.0,0.13135]
[1779091604092,50.58,77095.97,0.0,-0.99934,0.0,0.13031]
[1779091605099,50.58,77086.57,0.0,-0.99935,0.0,0.12894]
[1779091606309,50.58,77086.57,0.0,-0.99935,0.0,0.12894]
[1779091606383,50.58,77085.58,0.0,-0.99935,0.0,0.1288]
[1779091607113,50.58,77083.39,0.0,-0.99935,0.0,0.12848]
[1779091608120,50.58,77080.1,0.0,-0.99936,0.0,0.128]
[1779091612148,50.58,77078.77,0.0,-0.99936,0.0,0.12781]
[1779091617183,50.58,77079.32,0.0,-0.99936,0.0,0.12789]
[1779091621211,50.58,77082.58,0.0,-0.99935,0.0,0.12836]
[1779091622219,50.58,77088.43,0.0,-0.99935,0.0,0.12921]
[1779091623226,50.58,77092.07,0.0,-0.99935,0.0,0.12974]
[1779091624310,50.58,77092.07,0.0,-0.99935,0.0,0.12974]
[1779091624404,50.58,77089.89,0.0,-0.99935,0.0,0.12942]
[1779091625240,50.58,77088.5,0.0,-0.99935,0.0,0.12922]
[1779091627254,50.58,77084.4,0.0,-0.99935,0.0,0.12862]
[1779091628308,50.58,77084.4,0.0,-0.99935,0.0,0.12862]
[1779091628365,50.58,77081.36,0.0,-0.99935,0.0,0.12818]
[1779091630305,50.58,77096.17,0.0,-0.99934,0.0,0.13034]
[1779091630678,50.58,77096.17,0.0,-0.99934,0.0,0.13034]
[1779091631289,50.58,77119.03,0.0,-0.99932,0.0,0.13374]
[1779091632296,50.58,77128.2,0.0,-0.99932,0.0,0.13513]
[1779091633303,50.58,77126.81,0.0,-0.99932,0.0,0.13492]
[1779091634046,50.58,77126.81,0.0,-0.99932,0.0,0.13492]
[1779091634310,50.58,77123.01,0.0,-0.99932,0.0,0.13434]
[1779091634687,50.58,77123.01,0.0,-0.99932,0.0,0.13434]
[1779091635318,50.58,77116.92,0.0,-0.99933,0.0,0.13343]
[1779091636324,50.58,77111.27,0.0,-0.99933,0.0,0.13258]
[1779091637331,50.58,77106.21,0.0,-0.99934,0.0,0.13183]
[1779091638065,50.58,77106.21,0.0,-0.99934,0.0,0.13183]
[1779091638338,50.58,77104.77,0.0,-0.99934,0.0,0.13161]
[1779091640352,50.58,77101.55,0.0,-0.99934,0.0,0.13114]
[1779091642060,50.58,77101.98,0.0,-0.99934,0.0,0.1312]
[1779091643373,50.58,77099.39,0.0,-0.99934,0.0,0.13082]
[1779091644381,50.58,77095.44,0.0,-0.99934,0.0,0.13024]
[1779091645387,50.58,77085.87,0.0,-0.99935,0.0,0.12884]
[1779091646395,50.58,77085.75,0.0,-0.99935,0.0,0.12882]
[1779091647401,50.58,77083.14,0.0,-0.99935,0.0,0.12844]
[1779091648060,50.58,77083.14,0.0,-0.99935,0.0,0.12844]
[1779091648408,50.58,77084.92,0.0,-0.99935,0.0,0.1287]
[1779091651429,50.58,77086.29,0.0,-0.99935,0.0,0.12864]
[1779091652436,50.58,77094.75,0.0,-0.99935,0.0,0.12988]
[1779091653443,50.58,77097.19,0.0,-0.99934,0.0,0.13023]
[1779091656464,50.58,77101.7,0.0,-0.99934,0.0,0.1309]
[1779091657471,50.58,77111.1,0.0,-0.99933,0.0,0.13229]
[1779091658478,50.58,77113.11,0.0,-0.99933,0.0,0.13259]
[1779091659485,50.58,77116.82,0.0,-0.99933,0.0,0.13315]
[1779091660061,50.58,77116.82,0.0,-0.99933,0.0,0.13315]
[1779091660492,50.58,77114.32,0.0,-0.99933,0.0,0.13277]
[1779091664521,50.58,77108.48,0.0,-0.99933,0.0,0.1319]
[1779091669557,50.58,77106.81,0.0,-0.99934,0.0,0.13165]
[1779091674592,50.58,77107.03,0.0,-0.99934,0.0,0.13169]
[1779091676606,50.58,77109.48,0.0,-0.99933,0.0,0.13205]
[1779091677613,50.58,77105.3,0.0,-0.99934,0.0,0.13143]
[1779091679069,50.58,77105.3,0.0,-0.99934,0.0,0.13143]
[1779091679170,50.58,77100.01,0.0,-0.99934,0.0,0.13065]
[1779091679627,50.58,77097.61,0.0,-0.99934,0.0,0.1303]
[1779091681641,50.58,77095.29,0.0,-0.99935,0.0,0.12996]
[1779091684662,50.58,77097.99,0.0,-0.99934,0.0,0.13035]
[1779091686012,50.58,77097.99,0.0,-0.99934,0.0,0.13035]
[1779091686131,50.58,77097.99,0.0,-0.99934,0.0,0.13035]
[1779091686214,50.58,77102.29,0.0,-0.99934,0.0,0.13099]
[1779091686676,50.58,77105.98,0.0,-0.99934,0.0,0.13153]
[1779091687683,50.58,77107.74,0.0,-0.99934,0.0,0.13179]
[1779091693566,50.58,77107.41,0.0,-0.99934,0.0,0.13174]
[1779091693576,50.58,77107.15,0.0,-0.99934,0.0,0.1317]
[1779091693725,50.58,77109.45,0.0,-0.99933,0.0,0.13205]
[1779091698760,50.58,77109.76,0.0,-0.99933,0.0,0.13209]
[1779091702789,50.58,77113.57,0.0,-0.99933,0.0,0.13266]
[1779091704441,50.58,77115.75,0.0,-0.99933,0.0,0.13299]
[1779091704803,50.58,77120.32,0.0,-0.99933,0.0,0.13367]
[1779091707824,50.58,77118.33,0.0,-0.99933,0.0,0.13337]
[1779091708831,50.58,77112.96,0.0,-0.99933,0.0,0.13257]
[1779091709838,50.58,77110.8,0.0,-0.99933,0.0,0.13225]
[1779091711852,50.58,77104.52,0.0,-0.99934,0.0,0.13105]
[1779091712859,50.58,77099.03,0.0,-0.99934,0.0,0.13024]
[1779091714873,50.58,77096.72,0.0,-0.99935,0.0,0.12991]
[1779091718901,50.58,77093.06,0.0,-0.99935,0.0,0.12937]
[1779091723936,50.58,77093.42,0.0,-0.99935,0.0,0.12942]
[1779091728971,50.58,77093.68,0.0,-0.99935,0.0,0.12946]
[1779091735013,50.58,77093.31,0.0,-0.99935,0.0,0.12941]
[1779091736021,50.58,77096.1,0.0,-0.99935,0.0,0.12982]
[1779091737027,50.58,77098.17,0.0,-0.99934,0.0,0.13012]
[1779091738034,50.58,77100.79,0.0,-0.99934,0.0,0.1305]
[1779091741055,50.58,77097.29,0.0,-0.99934,0.0,0.12999]
[1779091742064,50.58,77093.59,0.0,-0.99935,0.0,0.12945]
[1779091744061,50.58,77093.11,0.0,-0.99935,0.0,0.12938]
[1779091744078,50.58,77094.2,0.0,-0.99935,0.0,0.12954]
[1779091749113,50.58,77094.72,0.0,-0.99935,0.0,0.12961]
[1779091751127,50.58,77092.45,0.0,-0.99935,0.0,0.12928]
[1779091756162,50.58,77091.49,0.0,-0.99935,0.0,0.12914]
[1779091761197,50.58,77092.71,0.0,-0.99935,0.0,0.12932]
[1779091766232,50.58,77091.21,0.0,-0.99935,0.0,0.1291]
[1779091769253,50.58,77088.44,0.0,-0.99935,0.0,0.1287]
[1779091770260,50.58,77083.74,0.0,-0.99936,0.0,0.12802]
[1779091771267,50.58,77078.24,0.0,-0.99936,0.0,0.12697]
[1779091773281,50.58,77077.37,0.0,-0.99936,0.0,0.12684]
[1779091775295,50.58,77075.45,0.0,-0.99936,0.0,0.12657]
[1779091777309,50.58,77082.52,0.0,-0.99936,0.0,0.12758]
[1779091778316,50.58,77084.69,0.0,-0.99936,0.0,0.1279]
[1779091780330,50.58,77083.01,0.0,-0.99936,0.0,0.12766]
[1779091784358,50.58,77079.9,0.0,-0.99936,0.0,0.12721]
[1779091785365,50.58,77076.47,0.0,-0.99936,0.0,0.12671]
[1779091787379,50.58,77072.76,0.0,-0.99937,0.0,0.12618]
[1779091789393,50.58,77069.67,0.0,-0.99937,0.0,0.12574]
[1779091790400,50.58,77066.31,0.0,-0.99937,0.0,0.12527]
[1779091795435,50.58,77067.59,0.0,-0.99937,0.0,0.12545]
[1779091798456,50.58,77070.81,0.0,-0.99937,0.0,0.12591]
[1779091799463,50.58,77072.84,0.0,-0.99937,0.0,0.1262]
[1779091800472,50.58,77070.08,0.0,-0.99937,0.0,0.1258]
[1779091805507,50.58,77070.52,0.0,-0.99937,0.0,0.12586]
[1779091810542,50.58,77070.92,0.0,-0.99937,0.0,0.12592]
[1779091811549,50.58,77073.37,0.0,-0.99936,0.0,0.12627]
[1779091815577,50.58,77071.71,0.0,-0.99937,0.0,0.12603]
[1779091818598,50.58,77070.05,0.0,-0.99937,0.0,0.1258]
[1779091823633,50.58,77070.51,0.0,-0.99937,0.0,0.12586]
[1779091826655,50.58,77072.27,0.0,-0.99937,0.0,0.12611]
[1779091827661,50.58,77070.48,0.0,-0.99937,0.0,0.12586]
[1779091829675,50.58,77067.35,0.0,-0.99937,0.0,0.12541]
[1779091830682,50.58,77065.37,0.0,-0.99937,0.0,0.12513]
[1779091831689,50.58,77062.92,0.0,-0.99937,0.0,0.12453]
[1779091832696,50.58,77060.52,0.0,-0.99938,0.0,0.1242]
[1779091834713,50.58,77057.65,0.0,-0.99938,0.0,0.12379]
[1779091835719,50.58,77048.15,0.0,-0.99939,0.0,0.12247]
[1779091836059,50.58,77048.15,0.0,-0.99939,0.0,0.12247]
[1779091836726,50.58,77041.85,0.0,-0.99939,0.0,0.12159]
[1779091837733,50.58,77040.52,0.0,-0.99939,0.0,0.12141]
[1779091838740,50.58,77040.25,0.0,-0.99939,0.0,0.12137]
[1779091840058,50.58,77040.44,0.0,-0.99939,0.0,0.1214]
[1779091840754,50.58,77037.93,0.0,-0.99939,0.0,0.12105]
[1779091841761,50.58,77036.18,0.0,-0.99939,0.0,0.12081]
[1779091842768,50.58,77034.09,0.0,-0.9994,0.0,0.12052]
[1779091844074,50.58,77034.09,0.0,-0.9994,0.0,0.12052]
[1779091847803,50.58,77031.86,0.0,-0.9994,0.0,0.12022]
[1779091852838,50.58,77032.53,0.0,-0.9994,0.0,0.12031]
[1779091857873,50.58,77030.83,0.0,-0.9994,0.0,0.12008]
[1779091862908,50.58,77029.95,0.0,-0.9994,0.0,0.11996]
[1779091866936,50.58,77023.03,0.0,-0.9994,0.0,0.11902]
[1779091868059,50.58,77023.03,0.0,-0.9994,0.0,0.11902]
[1779091868160,50.58,77017.75,0.0,-0.99941,0.0,0.1183]
[1779091868950,50.58,77019.71,0.0,-0.99941,0.0,0.11857]
[1779091873985,50.58,77018.12,0.0,-0.99941,0.0,0.11835]
[1779091877006,50.58,77016.12,0.0,-0.99941,0.0,0.11808]
[1779091879020,50.58,77018.09,0.0,-0.99941,0.0,0.11835]
[1779091881035,50.58,77020.08,0.0,-0.99941,0.0,0.11862]
[1779091882042,50.58,77023.09,0.0,-0.9994,0.0,0.11903]
[1779091883049,50.58,77026.52,0.0,-0.9994,0.0,0.11949]
[1779091888089,50.58,77026.99,0.0,-0.9994,0.0,0.11955]
[1779091893124,50.58,77027.7,0.0,-0.9994,0.0,0.11941]
[1779091894131,50.58,77030.05,0.0,-0.9994,0.0,0.11973]
[1779091895138,50.58,77032.55,0.0,-0.9994,0.0,0.12007]
[1779091900175,50.58,77034.14,0.0,-0.9994,0.0,0.12029]
[1779091901180,50.58,77030.64,0.0,-0.9994,0.0,0.11981]
[1779091905208,50.58,77028.88,0.0,-0.9994,0.0,0.11957]
[1779091909237,50.58,77026.51,0.0,-0.9994,0.0,0.11925]
[1779091911251,50.58,77023.01,0.0,-0.9994,0.0,0.11877]
[1779091912258,50.58,77016.66,0.0,-0.99941,0.0,0.11792]
[1779091914272,50.58,77015.53,0.0,-0.99941,0.0,0.11777]
[1779091917293,50.58,77013.8,0.0,-0.99941,0.0,0.11753]
[1779091919307,50.58,77011.02,0.0,-0.99941,0.0,0.11716]
[1779091924347,50.58,77012.84,0.0,-0.99941,0.0,0.1174]
[1779091929382,50.58,77012.51,0.0,-0.99941,0.0,0.11736]
[1779091934417,50.58,77012.42,0.0,-0.99941,0.0,0.11735]
[1779091936431,50.58,77009.62,0.0,-0.99941,0.0,0.11697]
[1779091941466,50.58,77008.74,0.0,-0.99942,0.0,0.11686]
[1779091942473,50.58,77013.27,0.0,-0.99941,0.0,0.11746]
[1779091947508,50.58,77013.11,0.0,-0.99941,0.0,0.11744]
[1779091953550,50.58,77016.18,0.0,-0.99941,0.0,0.11761]
[1779091954557,50.58,77018.82,0.0,-0.99941,0.0,0.11797]
[1779091955564,50.58,77020.61,0.0,-0.99941,0.0,0.11821]
[1779091957578,50.58,77017.35,0.0,-0.99941,0.0,0.11777]
[1779091961606,50.58,77014.9,0.0,-0.99941,0.0,0.11744]
[1779091966641,50.58,77015.18,0.0,-0.99941,0.0,0.11748]
[1779091971676,50.58,77014.62,0.0,-0.99941,0.0,0.1174]
[1779091977718,50.58,77014.3,0.0,-0.99941,0.0,0.11736]
[1779091979732,50.58,77012.55,0.0,-0.99941,0.0,0.11713]
[1779091983760,50.58,77009.17,0.0,-0.99942,0.0,0.11668]
[1779091984767,50.58,77007.35,0.0,-0.99942,0.0,0.11643]
[1779091985774,50.58,77009.08,0.0,-0.99942,0.0,0.11666]
[1779091986781,50.58,77014.1,0.0,-0.99941,0.0,0.11733]
[1779091988795,50.58,77016.86,0.0,-0.99941,0.0,0.1177]
[1779091989802,50.58,77021.0,0.0,-0.99941,0.0,0.11826]
[1779091990809,50.58,77025.81,0.0,-0.9994,0.0,0.11891]
[1779091991816,50.58,77023.46,0.0,-0.99941,0.0,0.11859]
[1779091992059,50.58,77023.46,0.0,-0.99941,0.0,0.11859]
[1779091992823,50.58,77020.82,0.0,-0.99941,0.0,0.11824]
[1779091995844,50.58,77024.23,0.0,-0.99941,0.0,0.1187]
[1779091996851,50.58,77026.74,0.0,-0.9994,0.0,0.11904]
[1779091997858,50.58,77028.64,0.0,-0.9994,0.0,0.1193]
[1779092000879,50.58,77025.74,0.0,-0.9994,0.0,0.1189]
[1779092003900,50.58,77023.01,0.0,-0.99941,0.0,0.11853]
[1779092006921,50.58,77019.86,0.0,-0.99941,0.0,0.11811]
[1779092009942,50.58,77018.04,0.0,-0.99941,0.0,0.11786]
[1779092010949,50.58,77013.72,0.0,-0.99941,0.0,0.11728]
[1779092012059,50.58,77013.72,0.0,-0.99941,0.0,0.11728]
[1779092012118,50.58,77012.81,0.0,-0.99941,0.0,0.11692]
[1779092014977,50.58,77009.83,0.0,-0.99942,0.0,0.11653]
[1779092016991,50.58,77005.37,0.0,-0.99942,0.0,0.11593]
[1779092017998,50.58,77003.47,0.0,-0.99942,0.0,0.11568]
[1779092023033,50.58,77002.22,0.0,-0.99942,0.0,0.11552]
[1779092024040,50.58,76998.69,0.0,-0.99942,0.0,0.11505]
[1779092028057,50.58,76999.8,0.0,-0.99942,0.0,0.1152]
[1779092030082,50.58,76996.22,0.0,-0.99943,0.0,0.11473]
[1779092032096,50.58,76993.4,0.0,-0.99943,0.0,0.11436]
[1779092034110,50.58,76988.97,0.0,-0.99943,0.0,0.11378]
[1779092035117,50.58,76986.95,0.0,-0.99943,0.0,0.11352]
[1779092037131,50.58,76989.28,0.0,-0.99943,0.0,0.11382]
[1779092038058,50.58,76989.28,0.0,-0.99943,0.0,0.11382]
[1779092038138,50.58,76990.8,0.0,-0.99943,0.0,0.11402]
[1779092043191,50.58,76993.01,0.0,-0.99943,0.0,0.11431]
[1779092044058,50.58,76993.01,0.0,-0.99943,0.0,0.11431]
[1779092044198,50.58,76993.54,0.0,-0.99943,0.0,0.11438]
[1779092046212,50.58,76991.39,0.0,-0.99943,0.0,0.1141]
[1779092047219,50.58,76989.15,0.0,-0.99943,0.0,0.1138]
[1779092048226,50.58,76985.85,0.0,-0.99943,0.0,0.11338]
[1779092053262,50.58,76986.59,0.0,-0.99943,0.0,0.11347]
[1779092056283,50.58,76984.4,0.0,-0.99943,0.0,0.11319]
[1779092058058,50.58,76984.4,0.0,-0.99943,0.0,0.11319]
[1779092057290,50.58,76981.5,0.0,-0.99944,0.0,0.11281]
[1779092058297,50.58,76980.7,0.0,-0.99944,0.0,0.11271]
[1779092060311,50.58,76972.7,0.0,-0.99944,0.0,0.11168]
[1779092061318,50.58,76971.02,0.0,-0.99944,0.0,0.11146]
[1779092064339,50.58,76977.47,0.0,-0.99944,0.0,0.11229]
[1779092065346,50.58,76979.42,0.0,-0.99944,0.0,0.11254]
[1779092070381,50.58,76979.74,0.0,-0.99944,0.0,0.11258]
[1779092073402,50.58,76977.01,0.0,-0.99944,0.0,0.112]
[1779092080453,50.58,76976.6,0.0,-0.99944,0.0,0.11195]
[1779092082467,50.58,76985.67,0.0,-0.99943,0.0,0.11312]
[1779092083474,50.58,76988.26,0.0,-0.99943,0.0,0.11346]
[1779092085488,50.58,76990.52,0.0,-0.99943,0.0,0.11375]
[1779092088509,50.58,76992.33,0.0,-0.99943,0.0,0.11399]
[1779092093544,50.58,76991.99,0.0,-0.99943,0.0,0.11394]
[1779092100593,50.58,76984.99,0.0,-0.99944,0.0,0.11303]
[1779092101600,50.58,76980.03,0.0,-0.99944,0.0,0.11239]
[1779092105628,50.58,76985.02,0.0,-0.99944,0.0,0.11304]
[1779092106635,50.58,76988.24,0.0,-0.99943,0.0,0.11345]
[1779092108649,50.58,76989.9,0.0,-0.99943,0.0,0.11367]
[1779092110663,50.58,76988.05,0.0,-0.99943,0.0,0.11343]
[1779092111670,50.58,76986.39,0.0,-0.99943,0.0,0.11321]
[1779092112677,50.58,76978.43,0.0,-0.99944,0.0,0.11219]
[1779092113684,50.58,76975.35,0.0,-0.99944,0.0,0.11179]
[1779092114691,50.58,76973.27,0.0,-0.99944,0.0,0.11152]
[1779092116058,50.58,76973.27,0.0,-0.99944,0.0,0.11152]
[1779092116122,50.58,76970.9,0.0,-0.99945,0.0,0.11122]
[1779092116705,50.58,76968.9,0.0,-0.99945,0.0,0.11097]
[1779092118719,50.58,76967.24,0.0,-0.99945,0.0,0.11075]
[1779092123754,50.58,76966.19,0.0,-0.99945,0.0,0.11062]
[1779092126775,50.58,76963.68,0.0,-0.99945,0.0,0.1103]
[1779092131810,50.58,76963.47,0.0,-0.99945,0.0,0.11005]
[1779092136845,50.58,76963.54,0.0,-0.99945,0.0,0.11006]
[1779092141880,50.58,76963.32,0.0,-0.99945,0.0,0.11003]
[1779092146916,50.58,76962.96,0.0,-0.99945,0.0,0.10999]
[1779092148930,50.58,76961.12,0.0,-0.99945,0.0,0.10975]
[1779092152958,50.58,76965.13,0.0,-0.99945,0.0,0.11026]
[1779092157994,50.58,76965.65,0.0,-0.99945,0.0,0.11033]
[1779092159000,50.58,76962.91,0.0,-0.99945,0.0,0.10998]
[1779092160015,50.58,76960.93,0.0,-0.99945,0.0,0.10973]
[1779092163029,50.58,76955.5,0.0,-0.99946,0.0,0.10905]
[1779092164058,50.58,76955.5,0.0,-0.99946,0.0,0.10905]
[1779092164159,50.58,76955.42,0.0,-0.99946,0.0,0.10904]
[1779092170078,50.58,76959.64,0.0,-0.99945,0.0,0.10957]
[1779092171085,50.58,76961.38,0.0,-0.99945,0.0,0.10979]
[1779092174058,50.58,76962.02,0.0,-0.99945,0.0,0.10987]
[1779092174106,50.58,76966.25,0.0,-0.99945,0.0,0.1104]
[1779092179141,50.58,76966.24,0.0,-0.99945,0.0,0.1104]
[1779092182064,50.58,76967.18,0.0,-0.99945,0.0,0.11052]
[1779092183169,50.58,76975.85,0.0,-0.99944,0.0,0.11163]
[1779092184176,50.58,76979.13,0.0,-0.99944,0.0,0.11205]
[1779092185183,50.58,76979.3,0.0,-0.99944,0.0,0.11207]
[1779092191225,50.58,76979.84,0.0,-0.99944,0.0,0.11191]
[1779092196260,50.58,76981.05,0.0,-0.99944,0.0,0.11206]
[1779092201295,50.58,76982.97,0.0,-0.99944,0.0,0.11231]
[1779092202302,50.58,76988.11,0.0,-0.99944,0.0,0.11297]
[1779092207339,50.58,76989.05,0.0,-0.99943,0.0,0.1131]
[1779092208346,50.58,76992.65,0.0,-0.99943,0.0,0.11356]
[1779092210362,50.58,76995.39,0.0,-0.99943,0.0,0.11392]
[1779092215395,50.58,76996.53,0.0,-0.99943,0.0,0.11407]
[1779092220430,50.58,76996.89,0.0,-0.99943,0.0,0.11412]
[1779092225465,50.58,76995.47,0.0,-0.99943,0.0,0.11393]
[1779092231512,50.58,76996.05,0.0,-0.99943,0.0,0.11401]
[1779092236547,50.58,76997.03,0.0,-0.99943,0.0,0.11413]
[1779092242591,50.58,76989.66,0.0,-0.99943,0.0,0.11317]
[1779092243599,50.58,76980.09,0.0,-0.99944,0.0,0.11194]
[1779092244605,50.58,76977.72,0.0,-0.99944,0.0,0.11164]
[1779092247634,50.58,76973.38,0.0,-0.99945,0.0,0.11108]
[1779092248641,50.58,76970.27,0.0,-0.99945,0.0,0.11068]
[1779092253676,50.58,76969.75,0.0,-0.99945,0.0,0.11039]
[1779092256058,50.58,76970.24,0.0,-0.99945,0.0,0.11045]
[1779092261732,50.58,76968.87,0.0,-0.99945,0.0,0.11028]
[1779092262390,50.58,76968.87,0.0,-0.99945,0.0,0.11028]
[1779092262559,50.58,76968.87,0.0,-0.99945,0.0,0.11028]
[1779092262660,50.58,76968.87,0.0,-0.99945,0.0,0.11028]
[1779092267774,50.58,76969.72,0.0,-0.99945,0.0,0.11039]
[1779092271965,50.58,76970.91,0.0,-0.99945,0.0,0.11054]
[1779092272059,50.58,76970.91,0.0,-0.99945,0.0,0.11054]
[1779092279858,50.58,76970.96,0.0,-0.99945,0.0,0.11055]
[1779092284893,50.58,76970.14,0.0,-0.99945,0.0,0.11044]
[1779092288696,50.58,76970.13,0.0,-0.99945,0.0,0.11044]
[1779092288806,50.58,76970.13,0.0,-0.99945,0.0,0.11044]
[1779092288881,50.58,76970.13,0.0,-0.99945,0.0,0.11044]
[1779092289056,50.58,76970.13,0.0,-0.99945,0.0,0.11044]
[1779092289113,50.58,76970.19,0.0,-0.99945,0.0,0.11045]
[1779092294964,50.58,76970.55,0.0,-0.99945,0.0,0.11049]
[1779092301006,50.58,76970.24,0.0,-0.99945,0.0,0.11045]
[1779092304468,50.58,76970.03,0.0,-0.99945,0.0,0.11043]
[1779092304559,50.58,76970.03,0.0,-0.99945,0.0,0.11043]
[1779092306080,50.58,76970.23,0.0,-0.99945,0.0,0.11045]
[1779092306308,50.58,76970.23,0.0,-0.99945,0.0,0.11045]
[1779092306158,50.58,76969.29,0.0,-0.99945,0.0,0.11033]
[1779092307048,50.58,76969.67,0.0,-0.99945,0.0,0.11038]
[1779092310673,50.58,76969.03,0.0,-0.99945,0.0,0.1103]
[1779092310808,50.58,76969.03,0.0,-0.99945,0.0,0.1103]
[1779092316111,50.58,76969.46,0.0,-0.99945,0.0,0.11013]
[1779092321226,50.58,76969.73,0.0,-0.99945,0.0,0.11016]
[1779092326500,50.58,76968.64,0.0,-0.99945,0.0,0.11002]
[1779092326560,50.58,76968.64,0.0,-0.99945,0.0,0.11002]
[1779092326617,50.58,76968.64,0.0,-0.99945,0.0,0.11002]
[1779092326807,50.58,76968.64,0.0,-0.99945,0.0,0.11002]
[1779092327188,50.58,76968.61,0.0,-0.99945,0.0,0.11002]
[1779092329202,50.58,76972.67,0.0,-0.99945,0.0,0.11054]
[1779092329445,50.58,76972.67,0.0,-0.99945,0.0,0.11054]
[1779092329558,50.58,76972.67,0.0,-0.99945,0.0,0.11054]
[1779092329709,50.58,76972.67,0.0,-0.99945,0.0,0.11054]
[1779092329808,50.58,76972.67,0.0,-0.99945,0.0,0.11054]
[1779092330209,50.58,76978.41,0.0,-0.99944,0.0,0.11127]
[1779092335098,50.58,76977.33,0.0,-0.99945,0.0,0.11113]
[1779092335308,50.58,76977.33,0.0,-0.99945,0.0,0.11113]
[1779092335350,50.58,76975.74,0.0,-0.99945,0.0,0.11093]
[1779092335677,50.58,76975.74,0.0,-0.99945,0.0,0.11093]
[1779092335807,50.58,76975.74,0.0,-0.99945,0.0,0.11093]
[1779092336251,50.58,76973.97,0.0,-0.99945,0.0,0.1107]
[1779092337259,50.58,76972.27,0.0,-0.99945,0.0,0.11048]
[1779092339180,50.58,76971.36,0.0,-0.99945,0.0,0.11037]
[1779092339307,50.58,76971.36,0.0,-0.99945,0.0,0.11037]
[1779092339281,50.58,76971.36,0.0,-0.99945,0.0,0.11037]
[1779092340238,50.58,76971.36,0.0,-0.99945,0.0,0.11037]
[1779092340311,50.58,76971.36,0.0,-0.99945,0.0,0.11037]
[1779092340279,50.58,76974.05,0.0,-0.99945,0.0,0.11071]
[1779092343300,50.58,76975.49,0.0,-0.99945,0.0,0.11089]
[1779092348335,50.58,76975.55,0.0,-0.99945,0.0,0.1109]
[1779092349799,50.58,76975.67,0.0,-0.99945,0.0,0.11092]
[1779092349807,50.58,76975.67,0.0,-0.99945,0.0,0.11092]
[1779092354380,50.58,76977.21,0.0,-0.99945,0.0,0.11111]
[1779092354961,50.58,76977.21,0.0,-0.99945,0.0,0.11111]
[1779092355062,50.58,76977.21,0.0,-0.99945,0.0,0.11111]
[1779092355386,50.58,76981.02,0.0,-0.99944,0.0,0.1116]
[1779092356393,50.58,76982.71,0.0,-0.99944,0.0,0.11182]
[1779092364085,50.58,76983.84,0.0,-0.99944,0.0,0.11196]
[1779092364308,50.58,76983.84,0.0,-0.99944,0.0,0.11196]
[1779092364633,50.58,76983.84,0.0,-0.99944,0.0,0.11196]
[1779092364807,50.58,76983.84,0.0,-0.99944,0.0,0.11196]
[1779092364809,50.58,76984.54,0.0,-0.99944,0.0,0.11205]
[1779092371104,50.58,76984.77,0.0,-0.99944,0.0,0.11208]
[1779092371307,50.58,76984.77,0.0,-0.99944,0.0,0.11208]
[1779092371314,50.58,76976.05,0.0,-0.99945,0.0,0.11074]
[1779092371499,50.58,76971.88,0.0,-0.99945,0.0,0.11021]
[1779092372506,50.58,76967.16,0.0,-0.99945,0.0,0.10961]
[1779092377665,50.58,76967.52,0.0,-0.99945,0.0,0.10966]
[1779092377807,50.58,76967.52,0.0,-0.99945,0.0,0.10966]
[1779092383583,50.58,76967.51,0.0,-0.99945,0.0,0.10966]
[1779092388059,50.58,76967.48,0.0,-0.99945,0.0,0.10965]
[1779092388182,50.58,76967.55,0.0,-0.99945,0.0,0.10966]
[1779092388486,50.58,76967.55,0.0,-0.99945,0.0,0.10966]
[1779092388558,50.58,76967.55,0.0,-0.99945,0.0,0.10966]
[1779092391335,50.58,76967.84,0.0,-0.99945,0.0,0.1097]
[1779092390632,50.58,76969.72,0.0,-0.99945,0.0,0.10993]
[1779092391560,50.58,76969.72,0.0,-0.99945,0.0,0.10993]
[1779092392058,50.58,76969.72,0.0,-0.99945,0.0,0.10993]
[1779092392159,50.58,76970.95,0.0,-0.99945,0.0,0.11009]
[1779092392646,50.58,76966.79,0.0,-0.99945,0.0,0.10956]
[1779092395667,50.58,76965.73,0.0,-0.99945,0.0,0.10943]
[1779092400991,50.58,76965.87,0.0,-0.99945,0.0,0.10945]
[1779092401231,50.58,76965.87,0.0,-0.99945,0.0,0.10945]
[1779092401307,50.58,76965.87,0.0,-0.99945,0.0,0.10945]
[1779092401332,50.58,76965.9,0.0,-0.99945,0.0,0.10945]
[1779092401559,50.58,76965.9,0.0,-0.99945,0.0,0.10945]
[1779092401709,50.58,76963.41,0.0,-0.99946,0.0,0.10914]
[1779092406745,50.58,76963.71,0.0,-0.99946,0.0,0.10918]
[1779092412020,50.58,76963.78,0.0,-0.99946,0.0,0.10919]
[1779092412058,50.58,76963.78,0.0,-0.99946,0.0,0.10919]
[1779092412320,50.58,76963.78,0.0,-0.99946,0.0,0.10919]
[1779092412365,50.58,76963.78,0.0,-0.99946,0.0,0.10919]
[1779092412559,50.58,76963.78,0.0,-0.99946,0.0,0.10919]
[1779092413793,50.58,76958.77,0.0,-0.99946,0.0,0.10856]
[1779092415012,50.58,76958.77,0.0,-0.99946,0.0,0.10856]
[1779092415057,50.58,76958.77,0.0,-0.99946,0.0,0.10856]
[1779092415116,50.58,76955.83,0.0,-0.99946,0.0,0.10819]
[1779092415807,50.58,76953.62,0.0,-0.99946,0.0,0.10792]
[1779092417833,50.58,76955.82,0.0,-0.99946,0.0,0.10819]
[1779092423270,50.58,76955.09,0.0,-0.99946,0.0,0.1081]
[1779092423307,50.58,76955.09,0.0,-0.99946,0.0,0.1081]
[1779092423433,50.58,76955.09,0.0,-0.99946,0.0,0.1081]
[1779092424058,50.58,76955.44,0.0,-0.99946,0.0,0.10814]
[1779092424105,50.58,76956.25,0.0,-0.99946,0.0,0.10824]
[1779092429917,50.58,76956.0,0.0,-0.99946,0.0,0.10821]
[1779092433297,50.58,76955.21,0.0,-0.99946,0.0,0.10789]
[1779092433307,50.58,76955.21,0.0,-0.99946,0.0,0.10789]
[1779092433945,50.58,76956.49,0.0,-0.99946,0.0,0.10805]
[1779092434952,50.58,76958.94,0.0,-0.99946,0.0,0.10836]
[1779092435959,50.58,76962.34,0.0,-0.99946,0.0,0.10878]
[1779092436966,50.58,76964.57,0.0,-0.99946,0.0,0.10906]
[1779092437477,50.58,76964.57,0.0,-0.99946,0.0,0.10906]
[1779092437559,50.58,76964.57,0.0,-0.99946,0.0,0.10906]
[1779092437976,50.58,76966.01,0.0,-0.99946,0.0,0.10924]
[1779092440996,50.58,76968.12,0.0,-0.99945,0.0,0.10951]
[1779092442103,50.58,76968.12,0.0,-0.99945,0.0,0.10951]
[1779092442307,50.58,76968.12,0.0,-0.99945,0.0,0.10951]
[1779092443010,50.58,76972.03,0.0,-0.99945,0.0,0.11]
[1779092446060,50.58,76973.05,0.0,-0.99945,0.0,0.11013]
[1779092446078,50.58,76973.29,0.0,-0.99945,0.0,0.11016]
[1779092448046,50.58,76975.75,0.0,-0.99945,0.0,0.11047]
[1779092451070,50.58,76979.85,0.0,-0.99945,0.0,0.11099]
[1779092452076,50.58,76989.21,0.0,-0.99944,0.0,0.11219]
[1779092452900,50.58,76989.21,0.0,-0.99944,0.0,0.11219]
[1779092453057,50.58,76989.21,0.0,-0.99944,0.0,0.11219]
[1779092453083,50.58,76989.34,0.0,-0.99944,0.0,0.11221]
[1779092454057,50.58,76989.34,0.0,-0.99944,0.0,0.11221]
[1779092454090,50.58,76989.46,0.0,-0.99944,0.0,0.11222]
[1779092459125,50.58,76989.88,0.0,-0.99944,0.0,0.11228]
[1779092460132,50.58,76993.08,0.0,-0.99944,0.0,0.11269]
[1779092463835,50.58,76994.57,0.0,-0.99944,0.0,0.11288]
[1779092464063,50.58,76994.57,0.0,-0.99944,0.0,0.11288]
[1779092466174,50.58,76997.92,0.0,-0.99943,0.0,0.11332]
[1779092467372,50.58,76997.92,0.0,-0.99943,0.0,0.11332]
[1779092467466,50.58,77005.32,0.0,-0.99943,0.0,0.11428]
[1779092467560,50.58,77005.32,0.0,-0.99943,0.0,0.11428]
[1779092468188,50.58,77008.07,0.0,-0.99943,0.0,0.11464]
[1779092471977,50.58,77008.13,0.0,-0.99943,0.0,0.11465]
[1779092472057,50.58,77008.13,0.0,-0.99943,0.0,0.11465]
[1779092475757,50.58,77008.4,0.0,-0.99943,0.0,0.11469]
[1779092475807,50.58,77008.4,0.0,-0.99943,0.0,0.11469]
[1779092476244,50.58,77008.61,0.0,-0.99943,0.0,0.11471]
[1779092476645,50.58,77008.61,0.0,-0.99943,0.0,0.11471]
[1779092476807,50.58,77008.61,0.0,-0.99943,0.0,0.11471]
[1779092477251,50.58,77015.95,0.0,-0.99942,0.0,0.11568]
[1779092478258,50.58,77018.91,0.0,-0.99942,0.0,0.11607]
[1779092480906,50.58,77019.44,0.0,-0.99942,0.0,0.11614]
[1779092481060,50.58,77019.44,0.0,-0.99942,0.0,0.11614]
[1779092481279,50.58,77019.7,0.0,-0.99942,0.0,0.11618]
[1779092482395,50.58,77019.7,0.0,-0.99942,0.0,0.11618]
[1779092482560,50.58,77019.29,0.0,-0.99942,0.0,0.11612]
[1779092487968,50.58,77017.63,0.0,-0.99942,0.0,0.1159]
[1779092488058,50.58,77017.63,0.0,-0.99942,0.0,0.1159]
[1779092488328,50.58,77017.74,0.0,-0.99942,0.0,0.11592]
[1779092493364,50.58,77017.6,0.0,-0.99942,0.0,0.11566]
[1779092496384,50.58,77006.21,0.0,-0.99943,0.0,0.11417]
[1779092497006,50.58,77006.21,0.0,-0.99943,0.0,0.11417]
[1779092497057,50.58,77006.21,0.0,-0.99943,0.0,0.11417]
[1779092497391,50.58,77000.38,0.0,-0.99943,0.0,0.11341]
[1779092498398,50.58,76999.69,0.0,-0.99943,0.0,0.11332]
[1779092500412,50.58,76998.66,0.0,-0.99943,0.0,0.11318]
[1779092505447,50.58,76998.81,0.0,-0.99943,0.0,0.1132]
[1779092510482,50.58,77002.04,0.0,-0.99943,0.0,0.11362]
[1779092511006,50.58,77002.04,0.0,-0.99943,0.0,0.11362]
[1779092511057,50.58,77002.04,0.0,-0.99943,0.0,0.11362]
[1779092512496,50.58,77005.37,0.0,-0.99943,0.0,0.11406]
[1779092513503,50.58,77008.43,0.0,-0.99943,0.0,0.11446]
[1779092514510,50.58,77012.46,0.0,-0.99942,0.0,0.11499]
[1779092515265,50.58,77012.46,0.0,-0.99942,0.0,0.11499]
[1779092515307,50.58,77012.46,0.0,-0.99942,0.0,0.11499]
[1779092515517,50.58,77011.33,0.0,-0.99943,0.0,0.11484]
[1779092516524,50.58,77001.57,0.0,-0.99943,0.0,0.11356]
[1779092517531,50.58,76997.03,0.0,-0.99944,0.0,0.11297]
[1779092518538,50.58,76997.13,0.0,-0.99943,0.0,0.11298]
[1779092523573,50.58,76996.94,0.0,-0.99944,0.0,0.11296]
[1779092526380,50.58,76991.77,0.0,-0.99944,0.0,0.11229]
[1779092526872,50.58,76987.0,0.0,-0.99944,0.0,0.11168]
[1779092528058,50.58,76987.0,0.0,-0.99944,0.0,0.11168]
[1779092528136,50.58,76983.27,0.0,-0.99944,0.0,0.1112]
[1779092529715,50.58,76981.99,0.0,-0.99945,0.0,0.11104]
[1779092529807,50.58,76981.99,0.0,-0.99945,0.0,0.11104]
[1779092529816,50.58,76981.69,0.0,-0.99945,0.0,0.111]
[1779092536667,50.58,76981.27,0.0,-0.99945,0.0,0.11095]
[1779092541702,50.58,76981.04,0.0,-0.99945,0.0,0.11092]
[1779092546737,50.58,76979.53,0.0,-0.99945,0.0,0.11072]
[1779092549758,50.58,76970.29,0.0,-0.99945,0.0,0.10955]
[1779092550765,50.58,76960.82,0.0,-0.99946,0.0,0.10837]
[1779092551772,50.58,76957.48,0.0,-0.99946,0.0,0.10773]
[1779092553345,50.58,76957.48,0.0,-0.99946,0.0,0.10773]
[1779092553557,50.58,76957.48,0.0,-0.99946,0.0,0.10773]
[1779092558821,50.58,76953.46,0.0,-0.99947,0.0,0.10723]
[1779092559835,50.58,76949.64,0.0,-0.99947,0.0,0.10676]
[1779092560840,50.58,76945.07,0.0,-0.99947,0.0,0.1062]
[1779092561847,50.58,76933.26,0.0,-0.99948,0.0,0.10476]
[1779092562853,50.58,76922.88,0.0,-0.99949,0.0,0.10351]
[1779092563860,50.58,76918.77,0.0,-0.99949,0.0,0.10302]
[1779092564867,50.58,76915.87,0.0,-0.99949,0.0,0.10267]
[1779092566881,50.58,76919.46,0.0,-0.99949,0.0,0.1031]
[1779092568895,50.58,76924.7,0.0,-0.99948,0.0,0.10373]
[1779092569902,50.58,76928.49,0.0,-0.99948,0.0,0.10418]
[1779092572536,50.58,76928.06,0.0,-0.99948,0.0,0.10413]
[1779092572559,50.58,76928.06,0.0,-0.99948,0.0,0.10413]
[1779092573058,50.58,76927.79,0.0,-0.99948,0.0,0.1041]
[1779092573307,50.58,76927.79,0.0,-0.99948,0.0,0.1041]
[1779092573409,50.58,76927.69,0.0,-0.99948,0.0,0.10409]
[1779092578965,50.58,76928.02,0.0,-0.99948,0.0,0.10413]
[1779092581986,50.58,76919.47,0.0,-0.99949,0.0,0.1031]
[1779092583284,50.58,76919.47,0.0,-0.99949,0.0,0.1031]
[1779092583307,50.58,76919.47,0.0,-0.99949,0.0,0.1031]
[1779092583385,50.58,76916.31,0.0,-0.99949,0.0,0.10272]
[1779092583761,50.58,76916.31,0.0,-0.99949,0.0,0.10272]
[1779092583807,50.58,76916.31,0.0,-0.99949,0.0,0.10272]
[1779092588028,50.58,76925.32,0.0,-0.99948,0.0,0.1038]
[1779092588701,50.58,76925.32,0.0,-0.99948,0.0,0.1038]
[1779092588802,50.58,76925.32,0.0,-0.99948,0.0,0.1038]
[1779092588807,50.58,76925.32,0.0,-0.99948,0.0,0.1038]
[1779092589035,50.58,76926.44,0.0,-0.99948,0.0,0.10393]
[1779092593923,50.58,76924.24,0.0,-0.99948,0.0,0.10367]
[1779092593928,50.58,76924.24,0.0,-0.99948,0.0,0.10367]
[1779092594057,50.58,76924.24,0.0,-0.99948,0.0,0.10367]
[1779092594070,50.58,76924.36,0.0,-0.99948,0.0,0.10369]
[1779092598098,50.58,76927.58,0.0,-0.99948,0.0,0.10407]
[1779092599331,50.58,76927.58,0.0,-0.99948,0.0,0.10407]
[1779092599376,50.58,76927.58,0.0,-0.99948,0.0,0.10407]
[1779092599558,50.58,76927.58,0.0,-0.99948,0.0,0.10407]
[1779092599612,50.58,76928.96,0.0,-0.99948,0.0,0.10424]
[1779092610182,50.58,76929.5,0.0,-0.99948,0.0,0.1043]
[1779092612196,50.58,76931.63,0.0,-0.99948,0.0,0.10434]
[1779092613203,50.58,76936.01,0.0,-0.99948,0.0,0.10487]
[1779092614873,50.58,76937.23,0.0,-0.99948,0.0,0.10502]
[1779092614922,50.58,76937.23,0.0,-0.99948,0.0,0.10502]
[1779092615057,50.58,76937.23,0.0,-0.99948,0.0,0.10502]
[1779092615217,50.58,76939.45,0.0,-0.99948,0.0,0.10529]
[1779092619245,50.58,76934.77,0.0,-0.99948,0.0,0.10472]
[1779092620849,50.58,76932.69,0.0,-0.99948,0.0,0.10447]
[1779092620896,50.58,76932.69,0.0,-0.99948,0.0,0.10447]
[1779092621057,50.58,76932.69,0.0,-0.99948,0.0,0.10447]
[1779092621259,50.58,76932.24,0.0,-0.99948,0.0,0.10442]
[1779092627301,50.58,76933.28,0.0,-0.99948,0.0,0.10454]
[1779092629241,50.58,76935.25,0.0,-0.99948,0.0,0.10478]
[1779092629286,50.58,76935.25,0.0,-0.99948,0.0,0.10478]
[1779092629309,50.58,76935.25,0.0,-0.99948,0.0,0.10478]
[1779092629315,50.58,76936.48,0.0,-0.99948,0.0,0.10493]
[1779092632336,50.58,76939.02,0.0,-0.99948,0.0,0.10524]
[1779092637372,50.58,76939.17,0.0,-0.99948,0.0,0.10526]
[1779092638931,50.58,76939.17,0.0,-0.99948,0.0,0.10526]
[1779092639060,50.58,76939.17,0.0,-0.99948,0.0,0.10526]
[1779092639385,50.58,76937.8,0.0,-0.99948,0.0,0.10509]
[1779092643413,50.58,76932.83,0.0,-0.99948,0.0,0.10449]
[1779092643917,50.58,76932.83,0.0,-0.99948,0.0,0.10449]
[1779092643924,50.58,76932.83,0.0,-0.99948,0.0,0.10449]
[1779092644058,50.58,76932.83,0.0,-0.99948,0.0,0.10449]
[1779092644420,50.58,76931.16,0.0,-0.99948,0.0,0.10429]
[1779092649455,50.58,76931.56,0.0,-0.99948,0.0,0.10433]
[1779092654490,50.58,76932.29,0.0,-0.99948,0.0,0.10442]
[1779092657118,50.58,76930.47,0.0,-0.99948,0.0,0.1042]
[1779092657168,50.58,76930.47,0.0,-0.99948,0.0,0.1042]
[1779092657307,50.58,76930.47,0.0,-0.99948,0.0,0.1042]
[1779092657511,50.58,76930.42,0.0,-0.99948,0.0,0.1042]
[1779092662546,50.58,76932.46,0.0,-0.99948,0.0,0.10444]
[1779092663701,50.58,76932.46,0.0,-0.99948,0.0,0.10444]
[1779092663749,50.58,76933.86,0.0,-0.99948,0.0,0.10461]
[1779092663811,50.58,76933.86,0.0,-0.99948,0.0,0.10461]
[1779092664560,50.58,76934.85,0.0,-0.99948,0.0,0.10473]
[1779092666574,50.58,76932.41,0.0,-0.99948,0.0,0.10444]
[1779092668818,50.58,76931.71,0.0,-0.99948,0.0,0.10435]
[1779092668823,50.58,76931.71,0.0,-0.99948,0.0,0.10435]
[1779092669062,50.58,76931.71,0.0,-0.99948,0.0,0.10435]
[1779092669595,50.58,76932.39,0.0,-0.99948,0.0,0.10444]
[1779092672616,50.58,76935.01,0.0,-0.99948,0.0,0.10453]
[1779092673221,50.58,76935.01,0.0,-0.99948,0.0,0.10453]
[1779092673307,50.58,76935.01,0.0,-0.99948,0.0,0.10453]
[1779092673623,50.58,76935.91,0.0,-0.99948,0.0,0.10464]
[1779092678658,50.58,76935.52,0.0,-0.99948,0.0,0.1046]
[1779092682687,50.58,76939.36,0.0,-0.99948,0.0,0.10506]
[1779092683229,50.58,76939.36,0.0,-0.99948,0.0,0.10506]
[1779092683234,50.58,76939.36,0.0,-0.99948,0.0,0.10506]
[1779092683310,50.58,76939.36,0.0,-0.99948,0.0,0.10506]
[1779092683693,50.58,76939.21,0.0,-0.99948,0.0,0.10504]
[1779092688728,50.58,76939.28,0.0,-0.99948,0.0,0.10505]
[1779092693420,50.58,76939.28,0.0,-0.99948,0.0,0.10505]
[1779092693487,50.58,76939.28,0.0,-0.99948,0.0,0.10505]
[1779092693558,50.58,76939.28,0.0,-0.99948,0.0,0.10505]
[1779092693660,50.58,76940.69,0.0,-0.99948,0.0,0.10522]
[1779092698798,50.58,76940.36,0.0,-0.99948,0.0,0.10518]
[1779092703833,50.58,76942.1,0.0,-0.99948,0.0,0.10539]
[1779092707106,50.58,76942.1,0.0,-0.99948,0.0,0.10539]
[1779092707114,50.58,76942.1,0.0,-0.99948,0.0,0.10539]
[1779092707308,50.58,76942.1,0.0,-0.99948,0.0,0.10539]
[1779092707404,50.58,76947.73,0.0,-0.99947,0.0,0.10608]
[1779092708868,50.58,76952.88,0.0,-0.99947,0.0,0.10671]
[1779092712086,50.58,76953.53,0.0,-0.99947,0.0,0.10679]
[1779092712186,50.58,76953.53,0.0,-0.99947,0.0,0.10679]
[1779092712307,50.58,76953.53,0.0,-0.99947,0.0,0.10679]
[1779092712405,50.58,76943.76,0.0,-0.99947,0.0,0.1056]
[1779092712896,50.58,76944.33,0.0,-0.99947,0.0,0.10567]
[1779092714992,50.58,76945.12,0.0,-0.99947,0.0,0.10576]
[1779092715057,50.58,76945.12,0.0,-0.99947,0.0,0.10576]
[1779092715158,50.58,76947.37,0.0,-0.99947,0.0,0.10604]
[1779092718111,50.58,76946.28,0.0,-0.99947,0.0,0.1059]
[1779092718307,50.58,76946.28,0.0,-0.99947,0.0,0.1059]
[1779092718356,50.58,76948.54,0.0,-0.99947,0.0,0.10618]
[1779092722891,50.58,76950.33,0.0,-0.99947,0.0,0.1064]
[1779092722955,50.58,76950.33,0.0,-0.99947,0.0,0.1064]
[1779092723057,50.58,76950.33,0.0,-0.99947,0.0,0.1064]
[1779092723101,50.58,76951.72,0.0,-0.99947,0.0,0.10657]
[1779092729508,50.58,76951.15,0.0,-0.99947,0.0,0.1065]
[1779092729513,50.58,76951.15,0.0,-0.99947,0.0,0.1065]
[1779092729559,50.58,76951.15,0.0,-0.99947,0.0,0.1065]
[1779092729581,50.58,76949.75,0.0,-0.99947,0.0,0.10633]
[1779092735081,50.58,76949.66,0.0,-0.99947,0.0,0.1061]
[1779092735085,50.58,76949.66,0.0,-0.99947,0.0,0.1061]
[1779092735306,50.58,76949.66,0.0,-0.99947,0.0,0.1061]
[1779092735354,50.58,76943.19,0.0,-0.99948,0.0,0.10531]
[1779092737066,50.58,76942.26,0.0,-0.99948,0.0,0.1052]
[1779092744115,50.58,76943.31,0.0,-0.99948,0.0,0.10532]
[1779092749479,50.58,76943.93,0.0,-0.99948,0.0,0.1054]
[1779092749558,50.58,76943.93,0.0,-0.99948,0.0,0.1054]
[1779092749579,50.58,76943.93,0.0,-0.99948,0.0,0.1054]
[1779092756199,50.58,76944.69,0.0,-0.99947,0.0,0.10549]
[1779092757748,50.58,76944.69,0.0,-0.99947,0.0,0.10549]
[1779092757807,50.58,76946.01,0.0,-0.99947,0.0,0.10565]
[1779092758213,50.58,76947.76,0.0,-0.99947,0.0,0.10587]
[1779092761234,50.58,76951.87,0.0,-0.99947,0.0,0.10637]
[1779092761940,50.58,76951.87,0.0,-0.99947,0.0,0.10637]
[1779092762057,50.58,76951.87,0.0,-0.99947,0.0,0.10637]
[1779092762241,50.58,76952.65,0.0,-0.99947,0.0,0.10647]
[1779092766532,50.58,76953.82,0.0,-0.99947,0.0,0.10661]
[1779092766534,50.58,76953.82,0.0,-0.99947,0.0,0.10661]
[1779092766557,50.58,76953.82,0.0,-0.99947,0.0,0.10661]
[1779092766582,50.58,76954.09,0.0,-0.99947,0.0,0.10664]
[1779092772311,50.58,76955.03,0.0,-0.99947,0.0,0.10676]
[1779092773860,50.58,76955.08,0.0,-0.99947,0.0,0.10676]
[1779092774060,50.58,76955.08,0.0,-0.99947,0.0,0.10676]
[1779092774325,50.58,76959.6,0.0,-0.99946,0.0,0.10732]
[1779092775332,50.58,76965.61,0.0,-0.99946,0.0,0.10807]
[1779092776120,50.58,76965.61,0.0,-0.99946,0.0,0.10807]
[1779092776308,50.58,76965.61,0.0,-0.99946,0.0,0.10807]
[1779092776339,50.58,76968.86,0.0,-0.99946,0.0,0.10847]
[1779092781374,50.58,76969.69,0.0,-0.99946,0.0,0.10858]
[1779092783829,50.58,76969.65,0.0,-0.99946,0.0,0.10857]
[1779092784059,50.58,76969.65,0.0,-0.99946,0.0,0.10857]
[1779092784395,50.58,76969.64,0.0,-0.99946,0.0,0.10857]
[1779092786409,50.58,76962.36,0.0,-0.99946,0.0,0.10766]
[1779092786844,50.58,76962.36,0.0,-0.99946,0.0,0.10766]
[1779092786943,50.58,76962.36,0.0,-0.99946,0.0,0.10766]
[1779092787061,50.58,76962.36,0.0,-0.99946,0.0,0.10766]
[1779092787416,50.58,76957.6,0.0,-0.99947,0.0,0.10708]
[1779092791444,50.58,76962.08,0.0,-0.99946,0.0,0.10741]
[1779092792897,50.58,76962.32,0.0,-0.99946,0.0,0.10744]
[1779092792898,50.58,76962.32,0.0,-0.99946,0.0,0.10744]
[1779092793063,50.58,76962.32,0.0,-0.99946,0.0,0.10744]
[1779092793458,50.58,76963.7,0.0,-0.99946,0.0,0.10761]
[1779092799501,50.58,76962.85,0.0,-0.99946,0.0,0.1075]
[1779092806549,50.58,76962.99,0.0,-0.99946,0.0,0.10752]
[1779092809096,50.58,76962.99,0.0,-0.99946,0.0,0.10752]
[1779092809098,50.58,76962.99,0.0,-0.99946,0.0,0.10752]
[1779092809307,50.58,76962.99,0.0,-0.99946,0.0,0.10752]
[1779092809408,50.58,76962.99,0.0,-0.99946,0.0,0.10752]
[1779092817626,50.58,76962.51,0.0,-0.99946,0.0,0.10746]
[1779092821725,50.58,76962.85,0.0,-0.99946,0.0,0.1075]
[1779092821769,50.58,76962.85,0.0,-0.99946,0.0,0.1075]
[1779092821806,50.58,76962.85,0.0,-0.99946,0.0,0.1075]
[1779092822661,50.58,76964.13,0.0,-0.99946,0.0,0.10766]
[1779092825468,50.58,76964.9,0.0,-0.99946,0.0,0.10776]
[1779092825560,50.58,76964.9,0.0,-0.99946,0.0,0.10776]
[1779092825682,50.58,76969.03,0.0,-0.99946,0.0,0.10827]
[1779092826689,50.58,76971.43,0.0,-0.99946,0.0,0.10857]
[1779092832731,50.58,76971.74,0.0,-0.99946,0.0,0.10861]
[1779092835752,50.58,76973.93,0.0,-0.99946,0.0,0.10888]
[1779092837038,50.58,76973.98,0.0,-0.99946,0.0,0.10889]
[1779092837057,50.58,76973.98,0.0,-0.99946,0.0,0.10889]
[1779092837081,50.58,76973.98,0.0,-0.99946,0.0,0.10889]
[1779092837307,50.58,76973.98,0.0,-0.99946,0.0,0.10889]
[1779092837766,50.58,76975.59,0.0,-0.99946,0.0,0.10909]
[1779092842801,50.58,76975.48,0.0,-0.99946,0.0,0.10908]
[1779092846782,50.58,76975.41,0.0,-0.99946,0.0,0.10907]
[1779092846807,50.58,76975.41,0.0,-0.99946,0.0,0.10907]
[1779092846829,50.58,76972.69,0.0,-0.99946,0.0,0.10873]
[1779092851864,50.58,76973.15,0.0,-0.99946,0.0,0.10856]
[1779092853182,50.58,76973.28,0.0,-0.99946,0.0,0.10858]
[1779092853253,50.58,76973.28,0.0,-0.99946,0.0,0.10858]
[1779092853307,50.58,76973.28,0.0,-0.99946,0.0,0.10858]
[1779092853354,50.58,76973.28,0.0,-0.99946,0.0,0.10858]
[1779092859490,50.58,76971.8,0.0,-0.99946,0.0,0.10839]
[1779092859543,50.58,76971.8,0.0,-0.99946,0.0,0.10839]
[1779092859558,50.58,76971.8,0.0,-0.99946,0.0,0.10839]
[1779092859584,50.58,76971.8,0.0,-0.99946,0.0,0.10839]
[1779092859920,50.58,76965.79,0.0,-0.99946,0.0,0.10764]
[1779092861936,50.58,76965.04,0.0,-0.99946,0.0,0.10755]
[1779092872006,50.58,76965.17,0.0,-0.99946,0.0,0.10757]
[1779092875046,50.58,76965.15,0.0,-0.99946,0.0,0.10757]
[1779092875050,50.58,76965.15,0.0,-0.99946,0.0,0.10757]
[1779092875058,50.58,76965.15,0.0,-0.99946,0.0,0.10757]
[1779092875147,50.58,76961.19,0.0,-0.99947,0.0,0.10708]
[1779092877040,50.58,76958.99,0.0,-0.99947,0.0,0.1068]
[1779092880061,50.58,76961.58,0.0,-0.99947,0.0,0.10712]
[1779092885096,50.58,76961.96,0.0,-0.99947,0.0,0.10717]
[1779092889563,50.58,76961.82,0.0,-0.99947,0.0,0.10715]
[1779092889566,50.58,76961.82,0.0,-0.99947,0.0,0.10715]
[1779092889807,50.58,76961.82,0.0,-0.99947,0.0,0.10715]
[1779092889876,50.58,76963.23,0.0,-0.99946,0.0,0.10733]
[1779092890131,50.58,76967.26,0.0,-0.99946,0.0,0.10783]
[1779092893300,50.58,76967.51,0.0,-0.99946,0.0,0.10786]
[1779092893307,50.58,76967.51,0.0,-0.99946,0.0,0.10786]
[1779092894252,50.58,76968.86,0.0,-0.99946,0.0,0.10803]
[1779092894309,50.58,76968.86,0.0,-0.99946,0.0,0.10803]
[1779092894410,50.58,76972.83,0.0,-0.99946,0.0,0.10852]
[1779092895166,50.58,76974.46,0.0,-0.99946,0.0,0.10873]
[1779092899003,50.58,76973.78,0.0,-0.99946,0.0,0.10864]
[1779092899056,50.58,76973.78,0.0,-0.99946,0.0,0.10864]
[1779092902718,50.58,76974.08,0.0,-0.99946,0.0,0.10868]
[1779092902808,50.58,76974.08,0.0,-0.99946,0.0,0.10868]
[1779092904229,50.58,76971.87,0.0,-0.99946,0.0,0.1084]
[1779092905484,50.58,76971.87,0.0,-0.99946,0.0,0.1084]
[1779092905534,50.58,76971.87,0.0,-0.99946,0.0,0.1084]
[1779092905559,50.58,76971.87,0.0,-0.99946,0.0,0.1084]
[1779092905660,50.58,76970.5,0.0,-0.99946,0.0,0.10823]
[1779092906243,50.58,76963.79,0.0,-0.99946,0.0,0.1074]
[1779092907250,50.58,76961.83,0.0,-0.99947,0.0,0.10715]
[1779092908257,50.58,76963.67,0.0,-0.99946,0.0,0.10738]
[1779092912619,50.58,76963.77,0.0,-0.99947,0.0,0.10717]
[1779092912808,50.58,76963.77,0.0,-0.99947,0.0,0.10717]
[1779092912824,50.58,76963.73,0.0,-0.99947,0.0,0.10717]
[1779092913292,50.58,76965.16,0.0,-0.99946,0.0,0.10734]
[1779092918327,50.58,76965.04,0.0,-0.99946,0.0,0.10733]
[1779092921348,50.58,76966.5,0.0,-0.99946,0.0,0.10751]
[1779092924679,50.58,76967.3,0.0,-0.99946,0.0,0.10761]
[1779092924739,50.58,76967.3,0.0,-0.99946,0.0,0.10761]
[1779092924807,50.58,76967.3,0.0,-0.99946,0.0,0.10761]
[1779092924822,50.58,76967.11,0.0,-0.99946,0.0,0.10759]
[1779092928398,50.58,76965.69,0.0,-0.99946,0.0,0.10741]
[1779092929405,50.58,76962.96,0.0,-0.99947,0.0,0.10707]
[1779092930354,50.58,76962.96,0.0,-0.99947,0.0,0.10707]
[1779092930401,50.58,76962.96,0.0,-0.99947,0.0,0.10707]
[1779092930559,50.58,76962.96,0.0,-0.99947,0.0,0.10707]
[1779092930562,50.58,76962.68,0.0,-0.99947,0.0,0.10704]
[1779092936454,50.58,76962.77,0.0,-0.99947,0.0,0.10705]
[1779092940482,50.58,76965.5,0.0,-0.99946,0.0,0.10739]
[1779092942983,50.58,76966.74,0.0,-0.99946,0.0,0.10754]
[1779092943042,50.58,76965.84,0.0,-0.99946,0.0,0.10743]
[1779092943057,50.58,76965.84,0.0,-0.99946,0.0,0.10743]
[1779092943503,50.58,76961.84,0.0,-0.99947,0.0,0.10693]
[1779092945517,50.58,76963.71,0.0,-0.99947,0.0,0.10716]
[1779092946524,50.58,76965.17,0.0,-0.99946,0.0,0.10735]
[1779092948343,50.58,76965.28,0.0,-0.99946,0.0,0.10736]
[1779092948559,50.58,76965.28,0.0,-0.99946,0.0,0.10736]
[1779092948561,50.58,76964.96,0.0,-0.99946,0.0,0.10732]
[1779092952566,50.58,76969.44,0.0,-0.99946,0.0,0.10788]
[1779092953526,50.58,76969.44,0.0,-0.99946,0.0,0.10788]
[1779092953573,50.58,76972.47,0.0,-0.99946,0.0,0.10825]
[1779092954580,50.58,76975.96,0.0,-0.99946,0.0,0.10869]
[1779092959202,50.58,76976.38,0.0,-0.99946,0.0,0.10874]
[1779092959307,50.58,76976.38,0.0,-0.99946,0.0,0.10874]
[1779092964650,50.58,76977.2,0.0,-0.99946,0.0,0.10884]
[1779092968678,50.58,76975.3,0.0,-0.99946,0.0,0.10861]
[1779092971659,50.58,76975.53,0.0,-0.99946,0.0,0.10864]
[1779092971807,50.58,76975.53,0.0,-0.99946,0.0,0.10864]
[1779092971908,50.58,76973.14,0.0,-0.99946,0.0,0.10811]
[1779092972057,50.58,76973.14,0.0,-0.99946,0.0,0.10811]
[1779092972706,50.58,76971.63,0.0,-0.99946,0.0,0.10792]
[1779092974721,50.58,76965.77,0.0,-0.99947,0.0,0.1072]
[1779092976188,50.58,76964.57,0.0,-0.99947,0.0,0.10705]
[1779092976307,50.58,76964.57,0.0,-0.99947,0.0,0.10705]
[1779092979758,50.58,76959.49,0.0,-0.99947,0.0,0.10642]
[1779092980550,50.58,76959.49,0.0,-0.99947,0.0,0.10642]
[1779092980559,50.58,76959.49,0.0,-0.99947,0.0,0.10642]
[1779092980598,50.58,76959.49,0.0,-0.99947,0.0,0.10642]
[1779092980807,50.58,76959.49,0.0,-0.99947,0.0,0.10642]
[1779092980908,50.58,76959.93,0.0,-0.99947,0.0,0.10648]
[1779092982779,50.58,76954.52,0.0,-0.99947,0.0,0.10581]
[1779092983786,50.58,76948.35,0.0,-0.99948,0.0,0.10506]
[1779092984792,50.58,76948.35,0.0,-0.99948,0.0,0.10506]
[1779092984807,50.58,76948.35,0.0,-0.99948,0.0,0.10506]
[1779092984894,50.58,76941.06,0.0,-0.99948,0.0,0.10418]
[1779092986809,50.58,76937.94,0.0,-0.99948,0.0,0.1038]
[1779092987802,50.58,76937.94,0.0,-0.99948,0.0,0.1038]
[1779092987808,50.58,76937.94,0.0,-0.99948,0.0,0.1038]
[1779092987870,50.58,76937.94,0.0,-0.99948,0.0,0.1038]
[1779092987877,50.58,76936.66,0.0,-0.99948,0.0,0.10365]
[1779092988058,50.58,76936.66,0.0,-0.99948,0.0,0.10365]
[1779092994865,50.58,76934.11,0.0,-0.99949,0.0,0.10334]
[1779092999901,50.58,76932.14,0.0,-0.99949,0.0,0.10311]
[1779093000408,50.58,76932.14,0.0,-0.99949,0.0,0.10311]
[1779093000559,50.58,76932.14,0.0,-0.99949,0.0,0.10311]
[1779093002922,50.58,76935.58,0.0,-0.99948,0.0,0.10352]
[1779093003976,50.58,76935.58,0.0,-0.99948,0.0,0.10352]
[1779093003929,50.58,76945.44,0.0,-0.99948,0.0,0.10471]
[1779093004067,50.58,76945.44,0.0,-0.99948,0.0,0.10471]
[1779093004282,50.58,76945.44,0.0,-0.99948,0.0,0.10471]
[1779093004308,50.58,76945.44,0.0,-0.99948,0.0,0.10471]
[1779093004936,50.58,76943.95,0.0,-0.99948,0.0,0.10453]
[1779093005943,50.58,76940.55,0.0,-0.99948,0.0,0.10412]
[1779093006540,50.58,76940.55,0.0,-0.99948,0.0,0.10412]
[1779093006560,50.58,76940.55,0.0,-0.99948,0.0,0.10412]
[1779093006950,50.58,76937.36,0.0,-0.99948,0.0,0.10373]
[1779093011985,50.58,76937.4,0.0,-0.99948,0.0,0.10374]
[1779093017020,50.58,76937.23,0.0,-0.99948,0.0,0.10372]
[1779093017076,50.58,76937.23,0.0,-0.99948,0.0,0.10372]
[1779093017309,50.58,76937.23,0.0,-0.99948,0.0,0.10372]
[1779093018027,50.58,76934.94,0.0,-0.99949,0.0,0.10344]
[1779093019034,50.58,76931.5,0.0,-0.99949,0.0,0.10303]
[1779093019948,50.58,76931.5,0.0,-0.99949,0.0,0.10303]
[1779093020014,50.58,76931.5,0.0,-0.99949,0.0,0.10303]
[1779093020060,50.58,76931.5,0.0,-0.99949,0.0,0.10303]
[1779093020041,50.58,76931.19,0.0,-0.99949,0.0,0.10299]
[1779093025076,50.58,76929.07,0.0,-0.99949,0.0,0.10274]
[1779093026714,50.58,76929.07,0.0,-0.99949,0.0,0.10274]
[1779093026807,50.58,76929.07,0.0,-0.99949,0.0,0.10274]
[1779093026824,50.58,76929.07,0.0,-0.99949,0.0,0.10274]
[1779093027058,50.58,76929.07,0.0,-0.99949,0.0,0.10274]
[1779093027070,50.58,76933.3,0.0,-0.99949,0.0,0.10325]
[1779093027090,50.58,76939.65,0.0,-0.99948,0.0,0.10401]
[1779093029104,50.58,76938.8,0.0,-0.99948,0.0,0.10391]
[1779093031118,50.58,76941.0,0.0,-0.99948,0.0,0.10395]
[1779093033670,50.58,76941.38,0.0,-0.99948,0.0,0.104]
[1779093033808,50.58,76941.38,0.0,-0.99948,0.0,0.104]
[1779093038847,50.58,76941.33,0.0,-0.99948,0.0,0.10399]
[1779093039068,50.58,76941.33,0.0,-0.99948,0.0,0.10399]
[1779093039083,50.58,76941.33,0.0,-0.99948,0.0,0.10399]
[1779093039307,50.58,76941.19,0.0,-0.99948,0.0,0.10398]
[1779093039315,50.58,76933.25,0.0,-0.99949,0.0,0.10303]
[1779093040181,50.58,76930.68,0.0,-0.99949,0.0,0.10272]
[1779093045980,50.58,76931.14,0.0,-0.99949,0.0,0.10277]
[1779093046057,50.58,76931.14,0.0,-0.99949,0.0,0.10277]
[1779093046077,50.58,76933.99,0.0,-0.99949,0.0,0.10311]
[1779093047230,50.58,76926.32,0.0,-0.99949,0.0,0.1022]
[1779093048237,50.58,76925.56,0.0,-0.99949,0.0,0.10211]
[1779093049792,50.58,76925.56,0.0,-0.99949,0.0,0.10211]
[1779093049806,50.58,76925.56,0.0,-0.99949,0.0,0.10211]
[1779093057300,50.58,76928.27,0.0,-0.99949,0.0,0.10243]
[1779093058782,50.58,76928.27,0.0,-0.99949,0.0,0.10243]
[1779093058807,50.58,76928.27,0.0,-0.99949,0.0,0.10243]
[1779093058890,50.58,76928.27,0.0,-0.99949,0.0,0.10243]
[1779093059059,50.58,76928.27,0.0,-0.99949,0.0,0.10243]
[1779093058983,50.58,76928.08,0.0,-0.99949,0.0,0.10241]
[1779093060321,50.58,76913.93,0.0,-0.9995,0.0,0.10074]
[1779093061328,50.58,76904.15,0.0,-0.99951,0.0,0.0996]
[1779093062336,50.58,76899.55,0.0,-0.99951,0.0,0.09907]
[1779093064025,50.58,76899.55,0.0,-0.99951,0.0,0.09907]
[1779093064058,50.58,76899.55,0.0,-0.99951,0.0,0.09907]
[1779093069384,50.58,76896.37,0.0,-0.99951,0.0,0.0987]
[1779093070391,50.58,76893.91,0.0,-0.99951,0.0,0.09842]
[1779093072372,50.58,76893.66,0.0,-0.99951,0.0,0.09839]
[1779093072478,50.58,76893.66,0.0,-0.99951,0.0,0.09839]
[1779093072558,50.58,76893.66,0.0,-0.99951,0.0,0.09839]
[1779093072652,50.58,76893.78,0.0,-0.99951,0.0,0.09841]
[1779093076433,50.58,76896.19,0.0,-0.99951,0.0,0.09868]
[1779093079884,50.58,76896.0,0.0,-0.99951,0.0,0.09866]
[1779093079890,50.58,76896.0,0.0,-0.99951,0.0,0.09866]
[1779093080058,50.58,76896.0,0.0,-0.99951,0.0,0.09866]
[1779093079991,50.58,76896.0,0.0,-0.99951,0.0,0.09866]
[1779093081468,50.58,76902.08,0.0,-0.99951,0.0,0.09936]
[1779093082316,50.58,76902.08,0.0,-0.99951,0.0,0.09936]
[1779093082564,50.58,76902.08,0.0,-0.99951,0.0,0.09936]
[1779093082912,50.58,76902.08,0.0,-0.99951,0.0,0.09936]
[1779093083057,50.58,76902.08,0.0,-0.99951,0.0,0.09936]
[1779093082935,50.58,76907.29,0.0,-0.9995,0.0,0.09997]
[1779093085539,50.58,76905.29,0.0,-0.9995,0.0,0.09973]
[1779093085559,50.58,76905.29,0.0,-0.9995,0.0,0.09973]
[1779093090857,50.58,76905.25,0.0,-0.9995,0.0,0.09973]
[1779093091057,50.58,76905.25,0.0,-0.9995,0.0,0.09973]
[1779093091126,50.58,76906.79,0.0,-0.9995,0.0,0.0997]
[1779093091333,50.58,76906.79,0.0,-0.9995,0.0,0.0997]
[1779093091558,50.58,76906.79,0.0,-0.9995,0.0,0.0997]
[1779093091584,50.58,76908.05,0.0,-0.9995,0.0,0.09985]
[1779093093552,50.58,76911.46,0.0,-0.9995,0.0,0.10024]
[1779093098587,50.58,76911.56,0.0,-0.9995,0.0,0.10025]
[1779093103622,50.58,76911.19,0.0,-0.9995,0.0,0.10021]
[1779093106651,50.58,76910.55,0.0,-0.9995,0.0,0.10014]
[1779093106807,50.58,76910.55,0.0,-0.9995,0.0,0.10014]
[1779093110066,50.58,76908.76,0.0,-0.9995,0.0,0.09993]
[1779093110157,50.58,76908.69,0.0,-0.9995,0.0,0.09992]
[1779093110307,50.58,76908.69,0.0,-0.9995,0.0,0.09992]
[1779093110416,50.58,76908.69,0.0,-0.9995,0.0,0.09992]
[1779093110560,50.58,76908.69,0.0,-0.9995,0.0,0.09992]
[1779093110671,50.58,76905.03,0.0,-0.99951,0.0,0.0995]
[1779093114699,50.58,76902.86,0.0,-0.99951,0.0,0.09924]
[1779093116932,50.58,76902.87,0.0,-0.99951,0.0,0.09925]
[1779093117058,50.58,76902.87,0.0,-0.99951,0.0,0.09925]
[1779093117110,50.58,76902.87,0.0,-0.99951,0.0,0.09925]
[1779093117159,50.58,76899.15,0.0,-0.99951,0.0,0.09882]
[1779093117308,50.58,76899.15,0.0,-0.99951,0.0,0.09882]
[1779093121748,50.58,76894.32,0.0,-0.99951,0.0,0.09826]
[1779093126610,50.58,76894.49,0.0,-0.99951,0.0,0.09828]
[1779093126808,50.58,76894.49,0.0,-0.99951,0.0,0.09828]
[1779093130811,50.58,76897.29,0.0,-0.99951,0.0,0.0986]
[1779093134022,50.58,76897.2,0.0,-0.99951,0.0,0.09859]
[1779093134058,50.58,76897.2,0.0,-0.99951,0.0,0.09859]
[1779093134175,50.58,76897.2,0.0,-0.99951,0.0,0.09859]
[1779093134309,50.58,76895.36,0.0,-0.99951,0.0,0.09838]
[1779093134839,50.58,76892.85,0.0,-0.99951,0.0,0.09809]
[1779093138785,50.58,76891.34,0.0,-0.99951,0.0,0.09792]
[1779093138807,50.58,76891.34,0.0,-0.99951,0.0,0.09792]
[1779093141888,50.58,76880.86,0.0,-0.99952,0.0,0.09673]
[1779093142629,50.58,76880.86,0.0,-0.99952,0.0,0.09673]
[1779093142695,50.58,76880.86,0.0,-0.99952,0.0,0.09673]
[1779093142807,50.58,76880.86,0.0,-0.99952,0.0,0.09673]
[1779093142895,50.58,76878.01,0.0,-0.99952,0.0,0.09641]
[1779093147868,50.58,76877.4,0.0,-0.99952,0.0,0.09634]
[1779093148059,50.58,76877.4,0.0,-0.99952,0.0,0.09634]
[1779093148098,50.58,76877.4,0.0,-0.99952,0.0,0.09634]
[1779093148307,50.58,76879.19,0.0,-0.99952,0.0,0.09654]
[1779093148937,50.58,76879.18,0.0,-0.99952,0.0,0.09654]
[1779093151958,50.58,76882.9,0.0,-0.99952,0.0,0.09676]
[1779093152965,50.58,76891.95,0.0,-0.99951,0.0,0.09779]
[1779093153529,50.58,76891.95,0.0,-0.99951,0.0,0.09779]
[1779093153558,50.58,76891.95,0.0,-0.99951,0.0,0.09779]
[1779093153972,50.58,76891.71,0.0,-0.99952,0.0,0.09776]
[1779093156223,50.58,76893.04,0.0,-0.99951,0.0,0.09791]
[1779093156307,50.58,76893.04,0.0,-0.99951,0.0,0.09791]
[1779093156993,50.58,76894.7,0.0,-0.99951,0.0,0.0981]
[1779093157505,50.58,76894.7,0.0,-0.99951,0.0,0.0981]
[1779093157558,50.58,76894.7,0.0,-0.99951,0.0,0.0981]
[1779093160023,50.58,76903.74,0.0,-0.99951,0.0,0.09914]
[1779093161025,50.58,76910.51,0.0,-0.9995,0.0,0.09992]
[1779093162032,50.58,76910.96,0.0,-0.9995,0.0,0.09997]
[1779093162278,50.58,76910.96,0.0,-0.9995,0.0,0.09997]
[1779093162311,50.58,76910.96,0.0,-0.9995,0.0,0.09997]
[1779093162935,50.58,76910.96,0.0,-0.9995,0.0,0.09997]
[1779093163058,50.58,76910.96,0.0,-0.9995,0.0,0.09997]
[1779093163134,50.58,76910.05,0.0,-0.9995,0.0,0.09987]
[1779093165881,50.58,76907.85,0.0,-0.99951,0.0,0.09961]
[1779093166059,50.58,76907.85,0.0,-0.99951,0.0,0.09961]
[1779093166065,50.58,76905.13,0.0,-0.99951,0.0,0.0993]
[1779093171100,50.58,76906.4,0.0,-0.99951,0.0,0.09944]
[1779093172428,50.58,76906.82,0.0,-0.99951,0.0,0.09949]
[1779093172559,50.58,76906.82,0.0,-0.99951,0.0,0.09949]
[1779093173114,50.58,76906.51,0.0,-0.99951,0.0,0.09946]
[1779093173798,50.58,76906.51,0.0,-0.99951,0.0,0.09946]
[1779093173807,50.58,76906.51,0.0,-0.99951,0.0,0.09946]
[1779093178318,50.58,76907.38,0.0,-0.99951,0.0,0.09956]
[1779093178541,50.58,76907.38,0.0,-0.99951,0.0,0.09956]
[1779093178562,50.58,76907.38,0.0,-0.99951,0.0,0.09956]
[1779093179156,50.58,76909.29,0.0,-0.9995,0.0,0.09978]
[1779093182812,50.58,76910.86,0.0,-0.9995,0.0,0.09996]
[1779093183057,50.58,76910.86,0.0,-0.9995,0.0,0.09996]
[1779093183184,50.58,76916.09,0.0,-0.9995,0.0,0.10057]
[1779093183258,50.58,76916.09,0.0,-0.9995,0.0,0.10057]
[1779093183307,50.58,76916.09,0.0,-0.9995,0.0,0.10057]
[1779093184191,50.58,76923.12,0.0,-0.9995,0.0,0.1014]
[1779093185191,50.58,76923.12,0.0,-0.9995,0.0,0.1014]
[1779093185198,50.58,76929.43,0.0,-0.99949,0.0,0.10214]
[1779093185310,50.58,76929.43,0.0,-0.99949,0.0,0.10214]
[1779093186205,50.58,76931.2,0.0,-0.99949,0.0,0.10235]
[1779093188219,50.58,76929.18,0.0,-0.99949,0.0,0.10211]
[1779093190233,50.58,76931.96,0.0,-0.99949,0.0,0.10244]
[1779093190861,50.58,76931.96,0.0,-0.99949,0.0,0.10244]
[1779093191057,50.58,76931.96,0.0,-0.99949,0.0,0.10244]
[1779093191095,50.58,76931.96,0.0,-0.99949,0.0,0.10244]
[1779093191240,50.58,76931.13,0.0,-0.99949,0.0,0.10234]
[1779093191307,50.58,76931.13,0.0,-0.99949,0.0,0.10234]
[1779093198289,50.58,76933.04,0.0,-0.99949,0.0,0.10257]
[1779093199519,50.58,76933.04,0.0,-0.99949,0.0,0.10257]
[1779093199559,50.58,76933.04,0.0,-0.99949,0.0,0.10257]
[1779093205338,50.58,76934.25,0.0,-0.99949,0.0,0.10271]
[1779093207752,50.58,76934.32,0.0,-0.99949,0.0,0.10272]
[1779093207807,50.58,76934.32,0.0,-0.99949,0.0,0.10272]
[1779093208079,50.58,76934.32,0.0,-0.99949,0.0,0.10272]
[1779093208180,50.58,76934.84,0.0,-0.99949,0.0,0.10278]
[1779093208307,50.58,76934.84,0.0,-0.99949,0.0,0.10278]
[1779093210373,50.58,76937.49,0.0,-0.99949,0.0,0.1031]
[1779093215408,50.58,76937.74,0.0,-0.99949,0.0,0.10292]
[1779093218776,50.58,76937.89,0.0,-0.99949,0.0,0.10293]
[1779093218807,50.58,76937.89,0.0,-0.99949,0.0,0.10293]
[1779093227598,50.58,76937.89,0.0,-0.99949,0.0,0.10293]
[1779093227807,50.58,76937.89,0.0,-0.99949,0.0,0.10293]
[1779093228061,50.58,76937.89,0.0,-0.99949,0.0,0.10293]
[1779093228162,50.58,76937.89,0.0,-0.99949,0.0,0.10293]
[1779093228307,50.58,76937.89,0.0,-0.99949,0.0,0.10293]
[1779093234928,50.58,76937.89,0.0,-0.99949,0.0,0.10293]
[1779093235068,50.58,76937.89,0.0,-0.99949,0.0,0.10293]
[1779093235548,50.58,76934.07,0.0,-0.99949,0.0,0.10248]
[1779093236713,50.58,76934.07,0.0,-0.99949,0.0,0.10248]
[1779093236807,50.58,76934.07,0.0,-0.99949,0.0,0.10248]
[1779093236909,50.58,76931.35,0.0,-0.99949,0.0,0.10216]
[1779093237371,50.58,76931.35,0.0,-0.99949,0.0,0.10216]
[1779093237558,50.58,76931.35,0.0,-0.99949,0.0,0.10216]
[1779093242050,50.58,76928.14,0.0,-0.99949,0.0,0.10178]
[1779093242056,50.58,76928.14,0.0,-0.99949,0.0,0.10178]
[1779093242829,50.58,76928.08,0.0,-0.99949,0.0,0.10177]
[1779093243057,50.58,76928.08,0.0,-0.99949,0.0,0.10177]
[1779093243158,50.58,76923.6,0.0,-0.9995,0.0,0.10124]
[1779093245618,50.58,76920.39,0.0,-0.9995,0.0,0.10086]
[1779093250653,50.58,76920.25,0.0,-0.9995,0.0,0.10085]
[1779093255780,50.58,76920.25,0.0,-0.9995,0.0,0.10085]
[1779093257013,50.58,76922.0,0.0,-0.9995,0.0,0.10105]
[1779093257058,50.58,76922.0,0.0,-0.9995,0.0,0.10105]
[1779093259716,50.58,76925.66,0.0,-0.9995,0.0,0.10148]
[1779093261289,50.58,76925.66,0.0,-0.9995,0.0,0.10148]
[1779093261308,50.58,76925.66,0.0,-0.9995,0.0,0.10148]
[1779093261852,50.58,76927.68,0.0,-0.99949,0.0,0.10172]
[1779093262021,50.58,76927.68,0.0,-0.99949,0.0,0.10172]
[1779093262103,50.58,76929.5,0.0,-0.99949,0.0,0.10194]
[1779093262737,50.58,76933.54,0.0,-0.99949,0.0,0.10242]
[1779093264751,50.58,76937.18,0.0,-0.99949,0.0,0.10285]
[1779093268465,50.58,76937.59,0.0,-0.99949,0.0,0.1029]
[1779093268559,50.58,76937.59,0.0,-0.99949,0.0,0.1029]
[1779093273814,50.58,76938.09,0.0,-0.99949,0.0,0.10274]
[1779093277504,50.58,76938.09,0.0,-0.99949,0.0,0.10274]
[1779093277560,50.58,76938.09,0.0,-0.99949,0.0,0.10274]
[1779093278010,50.58,76938.09,0.0,-0.99949,0.0,0.10274]
[1779093278057,50.58,76938.09,0.0,-0.99949,0.0,0.10274]
[1779093278111,50.58,76937.4,0.0,-0.99949,0.0,0.10266]
[1779093283720,50.58,76935.9,0.0,-0.99949,0.0,0.10248]
[1779093283807,50.58,76935.9,0.0,-0.99949,0.0,0.10248]
[1779093283886,50.58,76936.38,0.0,-0.99949,0.0,0.10254]
[1779093288059,50.58,76938.36,0.0,-0.99949,0.0,0.10277]
[1779093289928,50.58,76941.65,0.0,-0.99949,0.0,0.10317]
[1779093290619,50.58,76941.65,0.0,-0.99949,0.0,0.10317]
[1779093290718,50.58,76941.65,0.0,-0.99949,0.0,0.10317]
[1779093290807,50.58,76941.65,0.0,-0.99949,0.0,0.10317]
[1779093290935,50.58,76943.97,0.0,-0.99948,0.0,0.10344]
[1779093295242,50.58,76943.58,0.0,-0.99948,0.0,0.1034]
[1779093295301,50.58,76943.58,0.0,-0.99948,0.0,0.1034]
[1779093295308,50.58,76943.58,0.0,-0.99948,0.0,0.1034]
[1779093295272,50.58,76942.88,0.0,-0.99949,0.0,0.10331]
[1779093298600,50.58,76940.92,0.0,-0.99949,0.0,0.10308]
[1779093298721,50.58,76940.92,0.0,-0.99949,0.0,0.10308]
[1779093298807,50.58,76940.92,0.0,-0.99949,0.0,0.10308]
[1779093298991,50.58,76941.84,0.0,-0.99949,0.0,0.10319]
[1779093304248,50.58,76941.67,0.0,-0.99949,0.0,0.10317]
[1779093304309,50.58,76941.67,0.0,-0.99949,0.0,0.10317]
[1779093304287,50.58,76938.98,0.0,-0.99949,0.0,0.10285]
[1779093304417,50.58,76938.98,0.0,-0.99949,0.0,0.10285]
[1779093304559,50.58,76938.98,0.0,-0.99949,0.0,0.10285]
[1779093305034,50.58,76936.86,0.0,-0.99949,0.0,0.1026]
[1779093306843,50.58,76935.49,0.0,-0.99949,0.0,0.10243]
[1779093306944,50.58,76935.49,0.0,-0.99949,0.0,0.10243]
[1779093307058,50.58,76935.49,0.0,-0.99949,0.0,0.10243]
[1779093307104,50.58,76930.31,0.0,-0.99949,0.0,0.10182]
[1779093313248,50.58,76929.72,0.0,-0.99949,0.0,0.10175]
[1779093313309,50.58,76929.72,0.0,-0.99949,0.0,0.10175]
[1779093313302,50.58,76929.19,0.0,-0.99949,0.0,0.10169]
[1779093313736,50.58,76929.19,0.0,-0.99949,0.0,0.10169]
[1779093313807,50.58,76929.19,0.0,-0.99949,0.0,0.10169]
[1779093319133,50.58,76929.49,0.0,-0.99949,0.0,0.10172]
[1779093324168,50.58,76930.03,0.0,-0.99949,0.0,0.10179]
[1779093325424,50.58,76931.6,0.0,-0.99949,0.0,0.10197]
[1779093325555,50.58,76931.6,0.0,-0.99949,0.0,0.10197]
[1779093325561,50.58,76931.6,0.0,-0.99949,0.0,0.10197]
[1779093325807,50.58,76931.6,0.0,-0.99949,0.0,0.10197]
[1779093326182,50.58,76931.31,0.0,-0.99949,0.0,0.10194]
[1779093331217,50.58,76930.74,0.0,-0.99949,0.0,0.10166]
[1779093336252,50.58,76930.7,0.0,-0.99949,0.0,0.10165]
[1779093338266,50.58,76926.08,0.0,-0.9995,0.0,0.10111]
[1779093339082,50.58,76926.08,0.0,-0.9995,0.0,0.10111]
[1779093339308,50.58,76926.08,0.0,-0.9995,0.0,0.10111]
[1779093339381,50.58,76919.36,0.0,-0.9995,0.0,0.10032]
[1779093339516,50.58,76919.36,0.0,-0.9995,0.0,0.10032]
[1779093339560,50.58,76919.36,0.0,-0.9995,0.0,0.10032]
[1779093340280,50.58,76916.8,0.0,-0.9995,0.0,0.10002]
[1779093341287,50.58,76917.72,0.0,-0.9995,0.0,0.10013]
[1779093346324,50.58,76917.22,0.0,-0.9995,0.0,0.10007]
[1779093346880,50.58,76917.22,0.0,-0.9995,0.0,0.10007]
[1779093347049,50.58,76917.22,0.0,-0.9995,0.0,0.10007]
[1779093347056,50.58,76917.22,0.0,-0.9995,0.0,0.10007]
[1779093348339,50.58,76917.17,0.0,-0.9995,0.0,0.10007]
[1779093351954,50.58,76916.2,0.0,-0.9995,0.0,0.09995]
[1779093352057,50.58,76916.2,0.0,-0.9995,0.0,0.09995]
[1779093352367,50.58,76912.55,0.0,-0.99951,0.0,0.09953]
[1779093353374,50.58,76901.37,0.0,-0.99951,0.0,0.09824]
[1779093354212,50.58,76901.37,0.0,-0.99951,0.0,0.09824]
[1779093354308,50.58,76901.37,0.0,-0.99951,0.0,0.09824]
[1779093354321,50.58,76901.37,0.0,-0.99951,0.0,0.09824]
[1779093354381,50.58,76897.19,0.0,-0.99951,0.0,0.09776]
[1779093354558,50.58,76897.19,0.0,-0.99951,0.0,0.09776]
[1779093355388,50.58,76895.03,0.0,-0.99952,0.0,0.09752]
[1779093360138,50.58,76895.93,0.0,-0.99952,0.0,0.09762]
[1779093360308,50.58,76895.93,0.0,-0.99952,0.0,0.09762]
[1779093360372,50.58,76895.93,0.0,-0.99952,0.0,0.09762]
[1779093360410,50.58,76895.94,0.0,-0.99952,0.0,0.09762]
[1779093360561,50.58,76895.94,0.0,-0.99952,0.0,0.09762]
[1779093361432,50.58,76890.67,0.0,-0.99952,0.0,0.09702]
[1779093366472,50.58,76891.35,0.0,-0.99952,0.0,0.0971]
[1779093369687,50.58,76891.39,0.0,-0.99952,0.0,0.0971]
[1779093369809,50.58,76891.39,0.0,-0.99952,0.0,0.0971]
[1779093369861,50.58,76891.39,0.0,-0.99952,0.0,0.0971]
[1779093370063,50.58,76891.39,0.0,-0.99952,0.0,0.0971]
[1779093370146,50.58,76891.22,0.0,-0.99952,0.0,0.09709]
[1779093371502,50.58,76880.36,0.0,-0.99952,0.0,0.09586]
[1779093372509,50.58,76874.03,0.0,-0.99953,0.0,0.09516]
[1779093373752,50.58,76874.03,0.0,-0.99953,0.0,0.09516]
[1779093373807,50.58,76874.03,0.0,-0.99953,0.0,0.09516]
[1779093373870,50.58,76874.03,0.0,-0.99953,0.0,0.09516]
[1779093374057,50.58,76874.03,0.0,-0.99953,0.0,0.09516]
[1779093374103,50.58,76871.59,0.0,-0.99953,0.0,0.09488]
[1779093379558,50.58,76870.41,0.0,-0.99953,0.0,0.09475]
[1779093384593,50.58,76870.58,0.0,-0.99953,0.0,0.09477]
[1779093388403,50.58,76870.63,0.0,-0.99953,0.0,0.09478]
[1779093388558,50.58,76870.49,0.0,-0.99953,0.0,0.09476]
[1779093389110,50.58,76870.49,0.0,-0.99953,0.0,0.09476]
[1779093389308,50.58,76870.49,0.0,-0.99953,0.0,0.09476]
[1779093389343,50.58,76870.8,0.0,-0.99953,0.0,0.0948]
[1779093389630,50.58,76867.19,0.0,-0.99953,0.0,0.0944]
[1779093390637,50.58,76862.39,0.0,-0.99954,0.0,0.09387]
[1779093391623,50.58,76862.39,0.0,-0.99954,0.0,0.09387]
[1779093391809,50.58,76862.39,0.0,-0.99954,0.0,0.09387]
[1779093391882,50.58,76860.04,0.0,-0.99954,0.0,0.09341]
[1779093394087,50.58,76861.38,0.0,-0.99954,0.0,0.09356]
[1779093394308,50.58,76861.38,0.0,-0.99954,0.0,0.09356]
[1779093394410,50.58,76861.41,0.0,-0.99954,0.0,0.09356]
[1779093399700,50.58,76861.5,0.0,-0.99954,0.0,0.09357]
[1779093401277,50.58,76861.5,0.0,-0.99954,0.0,0.09357]
[1779093401307,50.58,76861.5,0.0,-0.99954,0.0,0.09357]
[1779093401714,50.58,76856.25,0.0,-0.99954,0.0,0.093]
[1779093406249,50.58,76857.03,0.0,-0.99954,0.0,0.09308]
[1779093406308,50.58,76857.03,0.0,-0.99954,0.0,0.09308]
[1779093406442,50.58,76857.03,0.0,-0.99954,0.0,0.09308]
[1779093406409,50.58,76859.75,0.0,-0.99954,0.0,0.09338]
[1779093406557,50.58,76859.75,0.0,-0.99954,0.0,0.09338]
[1779093406749,50.58,76860.78,0.0,-0.99954,0.0,0.09349]
[1779093410723,50.58,76861.62,0.0,-0.99954,0.0,0.09358]
[1779093410808,50.58,76861.62,0.0,-0.99954,0.0,0.09358]
[1779093412793,50.58,76858.29,0.0,-0.99954,0.0,0.09322]
[1779093416718,50.58,76858.15,0.0,-0.99954,0.0,0.0932]
[1779093416807,50.58,76858.15,0.0,-0.99954,0.0,0.0932]
[1779093416888,50.58,76858.15,0.0,-0.99954,0.0,0.0932]
[1779093417063,50.58,76858.15,0.0,-0.99954,0.0,0.0932]
[1779093417147,50.58,76858.12,0.0,-0.99954,0.0,0.0932]
[1779093418817,50.58,76857.08,0.0,-0.99954,0.0,0.09309]
[1779093419058,50.58,76857.08,0.0,-0.99954,0.0,0.09309]
[1779093419159,50.58,76846.57,0.0,-0.99955,0.0,0.09195]
[1779093419567,50.58,76846.57,0.0,-0.99955,0.0,0.09195]
[1779093419786,50.58,76846.57,0.0,-0.99955,0.0,0.09195]
[1779093419842,50.58,76844.26,0.0,-0.99955,0.0,0.0917]
[1779093420849,50.58,76840.94,0.0,-0.99955,0.0,0.09134]
[1779093421856,50.58,76839.4,0.0,-0.99955,0.0,0.09118]
[1779093422863,50.58,76841.74,0.0,-0.99955,0.0,0.09143]
[1779093426899,50.58,76859.51,0.0,-0.99954,0.0,0.09335]
[1779093428142,50.58,76859.51,0.0,-0.99954,0.0,0.09335]
[1779093428309,50.58,76859.51,0.0,-0.99954,0.0,0.09335]
[1779093428410,50.58,76858.59,0.0,-0.99954,0.0,0.09325]
[1779093428913,50.58,76860.43,0.0,-0.99954,0.0,0.09345]
[1779093429920,50.58,76862.38,0.0,-0.99954,0.0,0.09367]
[1779093433476,50.58,76863.06,0.0,-0.99954,0.0,0.09374]
[1779093433559,50.58,76863.04,0.0,-0.99954,0.0,0.09374]
[1779093433574,50.58,76863.04,0.0,-0.99954,0.0,0.09374]
[1779093433809,50.58,76863.04,0.0,-0.99954,0.0,0.09374]
[1779093433910,50.58,76863.04,0.0,-0.99954,0.0,0.09374]
[1779093436286,50.58,76863.39,0.0,-0.99954,0.0,0.09378]
[1779093436311,50.58,76863.39,0.0,-0.99954,0.0,0.09378]
[1779093436469,50.58,76863.39,0.0,-0.99954,0.0,0.09378]
[1779093436387,50.58,76857.25,0.0,-0.99954,0.0,0.09311]
[1779093436558,50.58,76857.25,0.0,-0.99954,0.0,0.09311]
[1779093436969,50.58,76853.79,0.0,-0.99954,0.0,0.09273]
[1779093438983,50.58,76851.13,0.0,-0.99954,0.0,0.09244]
[1779093441908,50.58,76850.63,0.0,-0.99954,0.0,0.09239]
[1779093442058,50.58,76850.63,0.0,-0.99954,0.0,0.09239]
[1779093446776,50.58,76850.97,0.0,-0.99954,0.0,0.09242]
[1779093446807,50.58,76850.97,0.0,-0.99954,0.0,0.09242]
[1779093446931,50.58,76850.97,0.0,-0.99954,0.0,0.09242]
[1779093447059,50.58,76850.97,0.0,-0.99954,0.0,0.09242]
[1779093447160,50.58,76850.43,0.0,-0.99954,0.0,0.09236]
[1779093449053,50.58,76848.76,0.0,-0.99954,0.0,0.09218]
[1779093452713,50.58,76849.62,0.0,-0.99954,0.0,0.09208]
[1779093452807,50.58,76849.62,0.0,-0.99954,0.0,0.09208]
[1779093452896,50.58,76849.62,0.0,-0.99954,0.0,0.09208]
[1779093453058,50.58,76849.62,0.0,-0.99954,0.0,0.09208]
[1779093453081,50.58,76851.55,0.0,-0.99954,0.0,0.09229]
[1779093454088,50.58,76853.38,0.0,-0.99954,0.0,0.09249]
[1779093455095,50.58,76852.18,0.0,-0.99954,0.0,0.09236]
[1779093458493,50.58,76853.13,0.0,-0.99954,0.0,0.09246]
[1779093458559,50.58,76853.2,0.0,-0.99954,0.0,0.09247]
[1779093460130,50.58,76857.76,0.0,-0.99954,0.0,0.09296]
[1779093461007,50.58,76857.76,0.0,-0.99954,0.0,0.09296]
[1779093461059,50.58,76857.76,0.0,-0.99954,0.0,0.09296]
[1779093461313,50.58,76857.76,0.0,-0.99954,0.0,0.09296]
[1779093461333,50.58,76859.48,0.0,-0.99954,0.0,0.09315]
[1779093461984,50.58,76859.48,0.0,-0.99954,0.0,0.09315]
[1779093462057,50.58,76859.48,0.0,-0.99954,0.0,0.09315]
[1779093462144,50.58,76863.99,0.0,-0.99954,0.0,0.09365]
[1779093464195,50.58,76865.13,0.0,-0.99954,0.0,0.09377]
[1779093464307,50.58,76865.13,0.0,-0.99954,0.0,0.09377]
[1779093464409,50.58,76868.42,0.0,-0.99953,0.0,0.09413]
[1779093464722,50.58,76868.42,0.0,-0.99953,0.0,0.09413]
[1779093464808,50.58,76868.42,0.0,-0.99953,0.0,0.09413]
[1779093465165,50.58,76869.14,0.0,-0.99953,0.0,0.09421]
[1779093470200,50.58,76871.21,0.0,-0.99953,0.0,0.09444]
[1779093475157,50.58,76870.99,0.0,-0.99953,0.0,0.09442]
[1779093475308,50.58,76870.99,0.0,-0.99953,0.0,0.09442]
[1779093481277,50.58,76872.82,0.0,-0.99953,0.0,0.09462]
[1779093482231,50.58,76872.82,0.0,-0.99953,0.0,0.09462]
[1779093482309,50.58,76872.82,0.0,-0.99953,0.0,0.09462]
[1779093482384,50.58,76877.68,0.0,-0.99953,0.0,0.09516]
[1779093483081,50.58,76877.68,0.0,-0.99953,0.0,0.09516]
[1779093483308,50.58,76877.68,0.0,-0.99953,0.0,0.09516]
[1779093483409,50.58,76879.2,0.0,-0.99953,0.0,0.09533]
[1779093485091,50.58,76879.32,0.0,-0.99953,0.0,0.09534]
[1779093485308,50.58,76879.32,0.0,-0.99953,0.0,0.09534]
[1779093486313,50.58,76883.68,0.0,-0.99952,0.0,0.09583]
[1779093486908,50.58,76883.68,0.0,-0.99952,0.0,0.09583]
[1779093487058,50.58,76883.68,0.0,-0.99952,0.0,0.09583]
[1779093488100,50.58,76883.33,0.0,-0.99953,0.0,0.09579]
[1779093488307,50.58,76883.33,0.0,-0.99953,0.0,0.09579]
[1779093488327,50.58,76882.95,0.0,-0.99953,0.0,0.09575]
[1779093490341,50.58,76887.44,0.0,-0.99952,0.0,0.09625]
[1779093491398,50.58,76887.44,0.0,-0.99952,0.0,0.09625]
[1779093491410,50.58,76890.35,0.0,-0.99952,0.0,0.09658]
[1779093491559,50.58,76890.35,0.0,-0.99952,0.0,0.09658]
[1779093497391,50.58,76891.64,0.0,-0.99952,0.0,0.09672]
[1779093501419,50.58,76883.86,0.0,-0.99952,0.0,0.09585]
[1779093501889,50.58,76883.86,0.0,-0.99952,0.0,0.09585]
[1779093502060,50.58,76883.86,0.0,-0.99952,0.0,0.09585]
[1779093502426,50.58,76877.52,0.0,-0.99953,0.0,0.09514]
[1779093503083,50.58,76877.52,0.0,-0.99953,0.0,0.09514]
[1779093503307,50.58,76877.52,0.0,-0.99953,0.0,0.09514]
[1779093503433,50.58,76873.39,0.0,-0.99953,0.0,0.09468]
[1779093505450,50.58,76874.95,0.0,-0.99953,0.0,0.09485]
[1779093510485,50.58,76875.89,0.0,-0.99953,0.0,0.09496]
[1779093512407,50.58,76875.68,0.0,-0.99953,0.0,0.09473]
[1779093512559,50.58,76875.68,0.0,-0.99953,0.0,0.09473]
[1779093512560,50.58,76880.44,0.0,-0.99953,0.0,0.09526]
[1779093514514,50.58,76885.46,0.0,-0.99952,0.0,0.09582]
[1779093514981,50.58,76885.46,0.0,-0.99952,0.0,0.09582]
[1779093515057,50.58,76885.46,0.0,-0.99952,0.0,0.09582]
[1779093515520,50.58,76886.38,0.0,-0.99952,0.0,0.09593]
[1779093516302,50.58,76886.38,0.0,-0.99952,0.0,0.09593]
[1779093516310,50.58,76886.38,0.0,-0.99952,0.0,0.09593]
[1779093521562,50.58,76882.3,0.0,-0.99953,0.0,0.09547]
[1779093523333,50.58,76882.09,0.0,-0.99953,0.0,0.09545]
[1779093523558,50.58,76882.09,0.0,-0.99953,0.0,0.09545]
[1779093523576,50.58,76881.97,0.0,-0.99953,0.0,0.09543]
[1779093527115,50.58,76882.14,0.0,-0.99953,0.0,0.09545]
[1779093527307,50.58,76882.14,0.0,-0.99953,0.0,0.09545]
[1779093530261,50.58,76881.64,0.0,-0.99953,0.0,0.0954]
[1779093530310,50.58,76881.64,0.0,-0.99953,0.0,0.0954]
[1779093531023,50.58,76881.65,0.0,-0.99953,0.0,0.0954]
[1779093531058,50.58,76881.65,0.0,-0.99953,0.0,0.0954]
[1779093531124,50.58,76880.6,0.0,-0.99953,0.0,0.09528]
[1779093531632,50.58,76877.16,0.0,-0.99953,0.0,0.0949]
[1779093536028,50.58,76875.5,0.0,-0.99953,0.0,0.09471]
[1779093536059,50.58,76875.5,0.0,-0.99953,0.0,0.09471]
[1779093536667,50.58,76870.45,0.0,-0.99953,0.0,0.09416]
[1779093538681,50.58,76867.14,0.0,-0.99954,0.0,0.09379]
[1779093540945,50.58,76867.13,0.0,-0.99954,0.0,0.09379]
[1779093541058,50.58,76867.13,0.0,-0.99954,0.0,0.09379]
[1779093541067,50.58,76867.13,0.0,-0.99954,0.0,0.09379]
[1779093541309,50.58,76867.13,0.0,-0.99954,0.0,0.09379]
[1779093541410,50.58,76867.03,0.0,-0.99954,0.0,0.09378]
[1779093544723,50.58,76864.04,0.0,-0.99954,0.0,0.09345]
[1779093545874,50.58,76864.04,0.0,-0.99954,0.0,0.09345]
[1779093546060,50.58,76864.04,0.0,-0.99954,0.0,0.09345]
[1779093546078,50.58,76861.15,0.0,-0.99954,0.0,0.09314]
[1779093547327,50.58,76861.15,0.0,-0.99954,0.0,0.09314]
[1779093547529,50.58,76861.15,0.0,-0.99954,0.0,0.09314]
[1779093547559,50.58,76861.15,0.0,-0.99954,0.0,0.09314]
[1779093547550,50.58,76861.97,0.0,-0.99954,0.0,0.09323]
[1779093547744,50.58,76868.7,0.0,-0.99953,0.0,0.09396]
[1779093548751,50.58,76871.12,0.0,-0.99953,0.0,0.09423]
[1779093554372,50.58,76871.19,0.0,-0.99953,0.0,0.09424]
[1779093554563,50.58,76871.19,0.0,-0.99953,0.0,0.09424]
[1779093554804,50.58,76871.55,0.0,-0.99953,0.0,0.09428]
[1779093554810,50.58,76871.55,0.0,-0.99953,0.0,0.09428]
[1779093554895,50.58,76871.98,0.0,-0.99953,0.0,0.09432]
[1779093556570,50.58,76871.98,0.0,-0.99953,0.0,0.09432]
[1779093555800,50.58,76874.57,0.0,-0.99953,0.0,0.09461]
[1779093556807,50.58,76874.57,0.0,-0.99953,0.0,0.09461]
[1779093557815,50.58,76879.24,0.0,-0.99953,0.0,0.09513]
[1779093559002,50.58,76879.24,0.0,-0.99953,0.0,0.09513]
[1779093559057,50.58,76879.24,0.0,-0.99953,0.0,0.09513]
[1779093559103,50.58,76877.94,0.0,-0.99953,0.0,0.09498]
[1779093564902,50.58,76878.94,0.0,-0.99953,0.0,0.0951]
[1779093567923,50.58,76883.76,0.0,-0.99953,0.0,0.09563]
[1779093568641,50.58,76883.76,0.0,-0.99953,0.0,0.09563]
[1779093568807,50.58,76883.76,0.0,-0.99953,0.0,0.09563]
[1779093574533,50.58,76884.44,0.0,-0.99953,0.0,0.09551]
[1779093574558,50.58,76884.44,0.0,-0.99953,0.0,0.09551]
[1779093574873,50.58,76884.09,0.0,-0.99953,0.0,0.09547]
[1779093575058,50.58,76884.09,0.0,-0.99953,0.0,0.09547]
[1779093575159,50.58,76884.1,0.0,-0.99953,0.0,0.09547]
[1779093581016,50.58,76884.82,0.0,-0.99953,0.0,0.09555]
[1779093584561,50.58,76886.3,0.0,-0.99953,0.0,0.09571]
[1779093584807,50.58,76885.21,0.0,-0.99953,0.0,0.09559]
[1779093590079,50.58,76883.46,0.0,-0.99953,0.0,0.0954]
[1779093591710,50.58,76883.65,0.0,-0.99953,0.0,0.09542]
[1779093591806,50.58,76883.65,0.0,-0.99953,0.0,0.09542]
[1779093592322,50.58,76883.65,0.0,-0.99953,0.0,0.09542]
[1779093592559,50.58,76883.65,0.0,-0.99953,0.0,0.09542]
[1779093592585,50.58,76886.53,0.0,-0.99953,0.0,0.09574]
[1779093593101,50.58,76890.28,0.0,-0.99952,0.0,0.09616]
[1779093598136,50.58,76888.51,0.0,-0.99952,0.0,0.09596]
[1779093600959,50.58,76888.28,0.0,-0.99952,0.0,0.09594]
[1779093601057,50.58,76888.28,0.0,-0.99952,0.0,0.09594]
[1779093601157,50.58,76884.02,0.0,-0.99953,0.0,0.09546]
[1779093602164,50.58,76878.61,0.0,-0.99953,0.0,0.09486]
[1779093603545,50.58,76878.61,0.0,-0.99953,0.0,0.09486]
[1779093603564,50.58,76878.61,0.0,-0.99953,0.0,0.09486]
[1779093603601,50.58,76878.57,0.0,-0.99953,0.0,0.09485]
[1779093609213,50.58,76880.46,0.0,-0.99953,0.0,0.09506]
[1779093614248,50.58,76879.42,0.0,-0.99953,0.0,0.09495]
[1779093620290,50.58,76879.32,0.0,-0.99953,0.0,0.09494]
[1779093621944,50.58,76879.32,0.0,-0.99953,0.0,0.09494]
[1779093622057,50.58,76879.32,0.0,-0.99953,0.0,0.09494]
[1779093622304,50.58,76879.28,0.0,-0.99953,0.0,0.09493]
[1779093627339,50.58,76879.84,0.0,-0.99953,0.0,0.09499]
[1779093630058,50.58,76879.84,0.0,-0.99953,0.0,0.09499]
[1779093631367,50.58,76881.78,0.0,-0.99953,0.0,0.09501]
[1779093631853,50.58,76881.78,0.0,-0.99953,0.0,0.09501]
[1779093631905,50.58,76881.78,0.0,-0.99953,0.0,0.09501]
[1779093632059,50.58,76881.78,0.0,-0.99953,0.0,0.09501]
[1779093632374,50.58,76885.21,0.0,-0.99953,0.0,0.09539]
[1779093636987,50.58,76885.12,0.0,-0.99953,0.0,0.09538]
[1779093637045,50.58,76885.12,0.0,-0.99953,0.0,0.09538]
[1779093637058,50.58,76885.12,0.0,-0.99953,0.0,0.09538]
[1779093637409,50.58,76884.91,0.0,-0.99953,0.0,0.09536]
[1779093641437,50.58,76888.61,0.0,-0.99952,0.0,0.09577]
[1779093642222,50.58,76888.61,0.0,-0.99952,0.0,0.09577]
[1779093642308,50.58,76888.61,0.0,-0.99952,0.0,0.09577]
[1779093642323,50.58,76888.61,0.0,-0.99952,0.0,0.09577]
[1779093642562,50.58,76888.61,0.0,-0.99952,0.0,0.09577]
[1779093642663,50.58,76890.6,0.0,-0.99952,0.0,0.09599]
[1779093648486,50.58,76891.82,0.0,-0.99952,0.0,0.09613]
[1779093653521,50.58,76892.32,0.0,-0.99952,0.0,0.09619]
[1779093654455,50.58,76892.32,0.0,-0.99952,0.0,0.09619]
[1779093654555,50.58,76892.32,0.0,-0.99952,0.0,0.09619]
[1779093654556,50.58,76895.8,0.0,-0.99952,0.0,0.09658]
[1779093658321,50.58,76896.44,0.0,-0.99952,0.0,0.09665]
[1779093662833,50.58,76897.44,0.0,-0.99952,0.0,0.09676]
[1779093663058,50.58,76897.44,0.0,-0.99952,0.0,0.09676]
[1779093663591,50.58,76896.99,0.0,-0.99952,0.0,0.09671]
[1779093668626,50.58,76896.82,0.0,-0.99952,0.0,0.09669]
[1779093671319,50.58,76895.7,0.0,-0.99952,0.0,0.09657]
[1779093671368,50.58,76895.7,0.0,-0.99952,0.0,0.09657]
[1779093671559,50.58,76895.7,0.0,-0.99952,0.0,0.09657]
[1779093671647,50.58,76895.08,0.0,-0.99952,0.0,0.0965]
[1779093676682,50.58,76894.78,0.0,-0.99952,0.0,0.09646]
[1779093678478,50.58,76894.74,0.0,-0.99952,0.0,0.09646]
[1779093678559,50.58,76894.74,0.0,-0.99952,0.0,0.09646]
[1779093678659,50.58,76894.74,0.0,-0.99952,0.0,0.09646]
[1779093678807,50.58,76894.74,0.0,-0.99952,0.0,0.09646]
[1779093685745,50.58,76895.12,0.0,-0.99952,0.0,0.0965]
[1779093686483,50.58,76895.12,0.0,-0.99952,0.0,0.0965]
[1779093686537,50.58,76895.12,0.0,-0.99952,0.0,0.0965]
[1779093686561,50.58,76895.12,0.0,-0.99952,0.0,0.0965]
[1779093686752,50.58,76895.7,0.0,-0.99952,0.0,0.09657]
[1779093687759,50.58,76890.78,0.0,-0.99952,0.0,0.09601]
[1779093689059,50.58,76890.78,0.0,-0.99952,0.0,0.09601]
[1779093689141,50.58,76890.78,0.0,-0.99952,0.0,0.09601]
[1779093689307,50.58,76890.78,0.0,-0.99952,0.0,0.09601]
[1779093689409,50.58,76882.52,0.0,-0.99953,0.0,0.09509]
[1779093689773,50.58,76878.5,0.0,-0.99953,0.0,0.09464]
[1779093694808,50.58,76877.45,0.0,-0.99953,0.0,0.09433]
[1779093699396,50.58,76878.75,0.0,-0.99953,0.0,0.09447]
[1779093699453,50.58,76878.75,0.0,-0.99953,0.0,0.09447]
[1779093699559,50.58,76878.75,0.0,-0.99953,0.0,0.09447]
[1779093699660,50.58,76879.01,0.0,-0.99953,0.0,0.0945]
[1779093704878,50.58,76879.12,0.0,-0.99953,0.0,0.09451]
[1779093710661,50.58,76879.26,0.0,-0.99953,0.0,0.09453]
[1779093710762,50.58,76879.4,0.0,-0.99953,0.0,0.09454]
[1779093710794,50.58,76879.4,0.0,-0.99953,0.0,0.09454]
[1779093710807,50.58,76879.4,0.0,-0.99953,0.0,0.09454]
[1779093715955,50.58,76878.44,0.0,-0.99953,0.0,0.09444]
[1779093720912,50.58,76878.72,0.0,-0.99953,0.0,0.09447]
[1779093721290,50.58,76894.94,0.0,-0.99952,0.0,0.09628]
[1779093722020,50.58,76910.47,0.0,-0.99951,0.0,0.09804]
[1779093723007,50.58,76910.76,0.0,-0.99951,0.0,0.09807]
[1779093724451,50.58,76910.76,0.0,-0.99951,0.0,0.09807]
[1779093730057,50.58,76914.5,0.0,-0.99951,0.0,0.0985]
[1779093733088,50.58,76912.33,0.0,-0.99951,0.0,0.09825]
[1779093736646,50.58,76911.05,0.0,-0.99951,0.0,0.09811]
[1779093736766,50.58,76911.05,0.0,-0.99951,0.0,0.09811]
[1779093736745,50.58,76910.97,0.0,-0.99951,0.0,0.0981]
[1779093736807,50.58,76910.97,0.0,-0.99951,0.0,0.0981]
[1779093742154,50.58,76911.12,0.0,-0.99951,0.0,0.09811]
[1779093747445,50.58,76912.27,0.0,-0.99951,0.0,0.09825]
[1779093747540,50.58,76912.27,0.0,-0.99951,0.0,0.09825]
[1779093747560,50.58,76912.27,0.0,-0.99951,0.0,0.09825]
[1779093747647,50.58,76913.27,0.0,-0.99951,0.0,0.09836]
[1779093754238,50.58,76913.76,0.0,-0.99951,0.0,0.09821]
[1779093755549,50.58,76913.76,0.0,-0.99951,0.0,0.09821]
[1779093755559,50.58,76913.76,0.0,-0.99951,0.0,0.09821]
[1779093755613,50.58,76913.76,0.0,-0.99951,0.0,0.09821]
[1779093755807,50.58,76913.76,0.0,-0.99951,0.0,0.09821]
[1779093755679,50.58,76914.51,0.0,-0.99951,0.0,0.09829]
[1779093760594,50.58,76914.27,0.0,-0.99951,0.0,0.09827]
[1779093760667,50.58,76914.27,0.0,-0.99951,0.0,0.09827]
[1779093760807,50.58,76914.27,0.0,-0.99951,0.0,0.09827]
[1779093760672,50.58,76915.26,0.0,-0.99951,0.0,0.09838]
[1779093767329,50.58,76915.75,0.0,-0.99951,0.0,0.09844]
[1779093770152,50.58,76915.72,0.0,-0.99951,0.0,0.09843]
[1779093770213,50.58,76915.72,0.0,-0.99951,0.0,0.09843]
[1779093770307,50.58,76915.72,0.0,-0.99951,0.0,0.09843]
[1779093770314,50.58,76915.72,0.0,-0.99951,0.0,0.09843]
[1779093775385,50.58,76915.11,0.0,-0.99951,0.0,0.09836]
[1779093782434,50.58,76916.98,0.0,-0.99951,0.0,0.09858]
[1779093785958,50.58,76917.71,0.0,-0.99951,0.0,0.09866]
[1779093786009,50.58,76917.71,0.0,-0.99951,0.0,0.09866]
[1779093786058,50.58,76917.71,0.0,-0.99951,0.0,0.09866]
[1779093786462,50.58,76917.67,0.0,-0.99951,0.0,0.09866]
[1779093792505,50.58,76918.2,0.0,-0.99951,0.0,0.09872]
[1779093796625,50.58,76917.63,0.0,-0.99951,0.0,0.09865]
[1779093796807,50.58,76917.63,0.0,-0.99951,0.0,0.09865]
[1779093796794,50.58,76918.0,0.0,-0.99951,0.0,0.0987]
[1779093797099,50.58,76918.0,0.0,-0.99951,0.0,0.0987]
[1779093797308,50.58,76918.0,0.0,-0.99951,0.0,0.0987]
[1779093797540,50.58,76918.3,0.0,-0.99951,0.0,0.09873]
[1779093802576,50.58,76919.04,0.0,-0.99951,0.0,0.09881]
[1779093807611,50.58,76919.18,0.0,-0.99951,0.0,0.09883]
[1779093812764,50.58,76919.27,0.0,-0.99951,0.0,0.09863]
[1779093812807,50.58,76919.27,0.0,-0.99951,0.0,0.09863]
[1779093818856,50.58,76920.4,0.0,-0.99951,0.0,0.09876]
[1779093819057,50.58,76919.87,0.0,-0.99951,0.0,0.0987]
[1779093819695,50.58,76919.41,0.0,-0.99951,0.0,0.09865]
[1779093823157,50.58,76920.32,0.0,-0.99951,0.0,0.09875]
[1779093823307,50.58,76920.32,0.0,-0.99951,0.0,0.09875]
[1779093828758,50.58,76920.31,0.0,-0.99951,0.0,0.09875]
[1779093830780,50.58,76911.23,0.0,-0.99951,0.0,0.09771]
[1779093831786,50.58,76905.26,0.0,-0.99952,0.0,0.09703]
[1779093832013,50.58,76905.26,0.0,-0.99952,0.0,0.09703]
[1779093832058,50.58,76905.26,0.0,-0.99952,0.0,0.09703]
[1779093832422,50.58,76905.26,0.0,-0.99952,0.0,0.09703]
[1779093832561,50.58,76905.26,0.0,-0.99952,0.0,0.09703]
[1779093832793,50.58,76902.69,0.0,-0.99952,0.0,0.09674]
[1779093833547,50.58,76902.69,0.0,-0.99952,0.0,0.09674]
[1779093838566,50.58,76903.28,0.0,-0.99952,0.0,0.09681]
[1779093839842,50.58,76907.67,0.0,-0.99952,0.0,0.09731]
[1779093842863,50.58,76910.66,0.0,-0.99951,0.0,0.09765]
[1779093846891,50.58,76908.37,0.0,-0.99952,0.0,0.09739]
[1779093851926,50.58,76908.53,0.0,-0.99952,0.0,0.0974]
[1779093859983,50.58,76908.46,0.0,-0.99952,0.0,0.0974]
[1779093861036,50.58,76908.46,0.0,-0.99952,0.0,0.0974]
[1779093861063,50.58,76908.46,0.0,-0.99952,0.0,0.0974]
[1779093861093,50.58,76908.46,0.0,-0.99952,0.0,0.0974]
[1779093861308,50.58,76908.46,0.0,-0.99952,0.0,0.0974]
[1779093861409,50.58,76908.98,0.0,-0.99952,0.0,0.09746]
[1779093867033,50.58,76911.12,0.0,-0.99951,0.0,0.0977]
[1779093870498,50.58,76911.21,0.0,-0.99951,0.0,0.09771]
[1779093870559,50.58,76911.21,0.0,-0.99951,0.0,0.09771]
[1779093870801,50.58,76911.21,0.0,-0.99951,0.0,0.09771]
[1779093870807,50.58,76911.21,0.0,-0.99951,0.0,0.09771]
[1779093870896,50.58,76911.18,0.0,-0.99951,0.0,0.09771]
[1779093876096,50.58,76909.86,0.0,-0.99952,0.0,0.09735]
[1779093878969,50.58,76911.05,0.0,-0.99952,0.0,0.09748]
[1779093879057,50.58,76911.05,0.0,-0.99952,0.0,0.09748]
[1779093879123,50.58,76911.05,0.0,-0.99952,0.0,0.09748]
[1779093879307,50.58,76911.05,0.0,-0.99952,0.0,0.09748]
[1779093879412,50.58,76911.29,0.0,-0.99952,0.0,0.09751]
[1779093883683,50.58,76911.51,0.0,-0.99952,0.0,0.09754]
[1779093883807,50.58,76911.51,0.0,-0.99952,0.0,0.09754]
[1779093883827,50.58,76911.51,0.0,-0.99952,0.0,0.09754]
[1779093883888,50.58,76910.3,0.0,-0.99952,0.0,0.0974]
[1779093884059,50.58,76910.3,0.0,-0.99952,0.0,0.0974]
[1779093889187,50.58,76910.32,0.0,-0.99952,0.0,0.0974]
[1779093893879,50.58,76909.98,0.0,-0.99952,0.0,0.09736]
[1779093893909,50.58,76907.25,0.0,-0.99952,0.0,0.09705]
[1779093894057,50.58,76907.25,0.0,-0.99952,0.0,0.09705]
[1779093894207,50.58,76907.25,0.0,-0.99952,0.0,0.09705]
[1779093894307,50.58,76907.25,0.0,-0.99952,0.0,0.09705]
[1779093894357,50.58,76906.85,0.0,-0.99952,0.0,0.09701]
[1779093899477,50.58,76908.07,0.0,-0.99952,0.0,0.09715]
[1779093899559,50.58,76908.07,0.0,-0.99952,0.0,0.09715]
[1779093904075,50.58,76909.37,0.0,-0.99952,0.0,0.09729]
[1779093904311,50.58,76909.37,0.0,-0.99952,0.0,0.09729]
[1779093904337,50.58,76909.32,0.0,-0.99952,0.0,0.09729]
[1779093910334,50.58,76903.61,0.0,-0.99952,0.0,0.09664]
[1779093911535,50.58,76903.61,0.0,-0.99952,0.0,0.09664]
[1779093911559,50.58,76903.61,0.0,-0.99952,0.0,0.09664]
[1779093911636,50.58,76898.82,0.0,-0.99952,0.0,0.0961]
[1779093917383,50.58,76897.87,0.0,-0.99952,0.0,0.09599]
[1779093919397,50.58,76899.94,0.0,-0.99952,0.0,0.09623]
[1779093920744,50.58,76899.94,0.0,-0.99952,0.0,0.09623]
[1779093920808,50.58,76899.94,0.0,-0.99952,0.0,0.09623]
[1779093920819,50.58,76900.82,0.0,-0.99952,0.0,0.09633]
[1779093921133,50.58,76900.82,0.0,-0.99952,0.0,0.09633]
[1779093921307,50.58,76900.82,0.0,-0.99952,0.0,0.09633]
[1779093926446,50.58,76901.46,0.0,-0.99952,0.0,0.0964]
[1779093935560,50.58,76901.15,0.0,-0.99952,0.0,0.09636]
[1779093935807,50.58,76901.15,0.0,-0.99952,0.0,0.09636]
[1779093935908,50.58,76902.33,0.0,-0.99952,0.0,0.09629]
[1779093936344,50.58,76902.33,0.0,-0.99952,0.0,0.09629]
[1779093936558,50.58,76902.33,0.0,-0.99952,0.0,0.09629]
[1779093940601,50.58,76904.35,0.0,-0.99952,0.0,0.09652]
[1779093940807,50.58,76904.35,0.0,-0.99952,0.0,0.09652]
[1779093940875,50.58,76908.65,0.0,-0.99952,0.0,0.09701]
[1779093941028,50.58,76908.65,0.0,-0.99952,0.0,0.09701]
[1779093941057,50.58,76908.65,0.0,-0.99952,0.0,0.09701]
[1779093942559,50.58,76911.68,0.0,-0.99952,0.0,0.09735]
[1779093943566,50.58,76915.75,0.0,-0.99951,0.0,0.09781]
[1779093944573,50.58,76925.22,0.0,-0.99951,0.0,0.0989]
[1779093945580,50.58,76929.75,0.0,-0.99951,0.0,0.09942]
[1779093946641,50.58,76929.75,0.0,-0.99951,0.0,0.09942]
[1779093946807,50.58,76929.75,0.0,-0.99951,0.0,0.09942]
[1779093946853,50.58,76930.57,0.0,-0.9995,0.0,0.09952]
[1779093947222,50.58,76930.57,0.0,-0.9995,0.0,0.09952]
[1779093947307,50.58,76930.57,0.0,-0.9995,0.0,0.09952]
[1779093952629,50.58,76933.21,0.0,-0.9995,0.0,0.09983]
[1779093957665,50.58,76932.84,0.0,-0.9995,0.0,0.09978]
[1779093959699,50.58,76933.02,0.0,-0.9995,0.0,0.0998]
[1779093959806,50.58,76933.02,0.0,-0.9995,0.0,0.0998]
[1779093959827,50.58,76933.09,0.0,-0.9995,0.0,0.09981]
[1779093960212,50.58,76933.09,0.0,-0.9995,0.0,0.09981]
[1779093960308,50.58,76933.09,0.0,-0.9995,0.0,0.09981]
[1779093962702,50.58,76931.14,0.0,-0.9995,0.0,0.09959]
[1779093963709,50.58,76927.3,0.0,-0.99951,0.0,0.09914]
[1779093964414,50.58,76927.3,0.0,-0.99951,0.0,0.09914]
[1779093964557,50.58,76927.3,0.0,-0.99951,0.0,0.09914]
[1779093964958,50.58,76927.3,0.0,-0.99951,0.0,0.09914]
[1779093964716,50.58,76924.72,0.0,-0.99951,0.0,0.09884]
[1779093965058,50.58,76924.72,0.0,-0.99951,0.0,0.09884]
[1779093970758,50.58,76924.38,0.0,-0.99951,0.0,0.0988]
[1779093971671,50.58,76924.38,0.0,-0.99951,0.0,0.0988]
[1779093971807,50.58,76924.38,0.0,-0.99951,0.0,0.0988]
[1779093971840,50.58,76924.41,0.0,-0.99951,0.0,0.09881]
[1779093972559,50.58,76924.41,0.0,-0.99951,0.0,0.09881]
[1779093977807,50.58,76924.28,0.0,-0.99951,0.0,0.09879]
[1779093982842,50.58,76924.32,0.0,-0.99951,0.0,0.0988]
[1779093984856,50.58,76922.67,0.0,-0.99951,0.0,0.09861]
[1779093985462,50.58,76922.67,0.0,-0.99951,0.0,0.09861]
[1779093985559,50.58,76922.67,0.0,-0.99951,0.0,0.09861]
[1779093985946,50.58,76922.67,0.0,-0.99951,0.0,0.09861]
[1779093986035,50.58,76921.36,0.0,-0.99951,0.0,0.09846]
[1779093986057,50.58,76921.36,0.0,-0.99951,0.0,0.09846]
[1779093989891,50.58,76923.04,0.0,-0.99951,0.0,0.09865]
[1779093990484,50.58,76923.04,0.0,-0.99951,0.0,0.09865]
[1779093990569,50.58,76923.04,0.0,-0.99951,0.0,0.09865]
[1779093990898,50.58,76925.47,0.0,-0.99951,0.0,0.09893]
[1779093991176,50.58,76925.47,0.0,-0.99951,0.0,0.09893]
[1779093991311,50.58,76925.47,0.0,-0.99951,0.0,0.09893]
[1779093998954,50.58,76925.72,0.0,-0.99951,0.0,0.09875]
[1779094003877,50.58,76925.89,0.0,-0.99951,0.0,0.09877]
[1779094004058,50.58,76925.89,0.0,-0.99951,0.0,0.09877]
[1779094003989,50.58,76934.43,0.0,-0.9995,0.0,0.09976]
[1779094004833,50.58,76934.43,0.0,-0.9995,0.0,0.09976]
[1779094005058,50.58,76934.43,0.0,-0.9995,0.0,0.09976]
[1779094005061,50.58,76938.09,0.0,-0.9995,0.0,0.10018]
[1779094011038,50.58,76936.76,0.0,-0.9995,0.0,0.10003]
[1779094011320,50.58,76936.76,0.0,-0.9995,0.0,0.10003]
[1779094011560,50.58,76936.76,0.0,-0.9995,0.0,0.10003]
[1779094012077,50.58,76936.76,0.0,-0.9995,0.0,0.10003]
[1779094012045,50.58,76936.9,0.0,-0.9995,0.0,0.10004]
[1779094012308,50.58,76936.9,0.0,-0.9995,0.0,0.10004]
[1779094018087,50.58,76937.03,0.0,-0.9995,0.0,0.10006]
[1779094023123,50.58,76937.27,0.0,-0.9995,0.0,0.10009]
[1779094027341,50.58,76937.23,0.0,-0.9995,0.0,0.10008]
[1779094027559,50.58,76937.23,0.0,-0.9995,0.0,0.10008]
[1779094027600,50.58,76937.14,0.0,-0.9995,0.0,0.10007]
[1779094028445,50.58,76937.14,0.0,-0.9995,0.0,0.10007]
[1779094028558,50.58,76937.14,0.0,-0.9995,0.0,0.10007]
[1779094033192,50.58,76935.55,0.0,-0.9995,0.0,0.09989]
[1779094038227,50.58,76936.11,0.0,-0.9995,0.0,0.09995]
[1779094042770,50.58,76936.16,0.0,-0.9995,0.0,0.09996]
[1779094042808,50.58,76936.16,0.0,-0.9995,0.0,0.09996]
[1779094043045,50.58,76936.16,0.0,-0.9995,0.0,0.09996]
[1779094043072,50.58,76936.16,0.0,-0.9995,0.0,0.09996]
[1779094043103,50.58,76936.14,0.0,-0.9995,0.0,0.09996]
[1779094045276,50.58,76934.71,0.0,-0.9995,0.0,0.09979]
[1779094051318,50.58,76926.64,0.0,-0.99951,0.0,0.09865]
[1779094052560,50.58,76926.64,0.0,-0.99951,0.0,0.09865]
[1779094052808,50.58,76926.64,0.0,-0.99951,0.0,0.09865]
[1779094052909,50.58,76915.05,0.0,-0.99952,0.0,0.09732]
[1779094053183,50.58,76915.05,0.0,-0.99952,0.0,0.09732]
[1779094053308,50.58,76915.05,0.0,-0.99952,0.0,0.09732]
[1779094053332,50.58,76912.7,0.0,-0.99952,0.0,0.09705]
[1779094054339,50.58,76911.34,0.0,-0.99952,0.0,0.0969]
[1779094059374,50.58,76911.36,0.0,-0.99952,0.0,0.0969]
[1779094064411,50.58,76911.87,0.0,-0.99952,0.0,0.09696]
[1779094067432,50.58,76913.73,0.0,-0.99952,0.0,0.09717]
[1779094068439,50.58,76916.18,0.0,-0.99952,0.0,0.09745]
[1779094069446,50.58,76919.46,0.0,-0.99951,0.0,0.09782]
[1779094070423,50.58,76919.46,0.0,-0.99951,0.0,0.09782]
[1779094070559,50.58,76919.46,0.0,-0.99951,0.0,0.09782]
[1779094071659,50.58,76919.54,0.0,-0.99951,0.0,0.09783]
[1779094071810,50.58,76919.54,0.0,-0.99951,0.0,0.09783]
[1779094071832,50.58,76922.97,0.0,-0.99951,0.0,0.09822]
[1779094072467,50.58,76927.36,0.0,-0.99951,0.0,0.09873]
[1779094073474,50.58,76928.75,0.0,-0.99951,0.0,0.09889]
[1779094075815,50.58,76928.87,0.0,-0.99951,0.0,0.0989]
[1779094076057,50.58,76928.87,0.0,-0.99951,0.0,0.0989]
[1779094076071,50.58,76922.39,0.0,-0.99951,0.0,0.09816]
[1779094076497,50.58,76920.66,0.0,-0.99951,0.0,0.09796]
[1779094078512,50.58,76918.79,0.0,-0.99951,0.0,0.09775]
[1779094079519,50.58,76917.61,0.0,-0.99951,0.0,0.09761]
[1779094081922,50.58,76917.31,0.0,-0.99951,0.0,0.09758]
[1779094082058,50.58,76917.31,0.0,-0.99951,0.0,0.09758]
[1779094082137,50.58,76911.8,0.0,-0.99952,0.0,0.09695]
[1779094086561,50.58,76911.76,0.0,-0.99952,0.0,0.09695]
[1779094087043,50.58,76911.76,0.0,-0.99952,0.0,0.09695]
[1779094087058,50.58,76911.76,0.0,-0.99952,0.0,0.09695]
[1779094087092,50.58,76913.41,0.0,-0.99952,0.0,0.09713]
[1779094087575,50.58,76915.42,0.0,-0.99952,0.0,0.09736]
[1779094088573,50.58,76915.42,0.0,-0.99952,0.0,0.09736]
[1779094088582,50.58,76915.51,0.0,-0.99952,0.0,0.09737]
[1779094089983,50.58,76915.51,0.0,-0.99952,0.0,0.09737]
[1779094090057,50.58,76915.51,0.0,-0.99952,0.0,0.09737]
[1779094090084,50.58,76910.19,0.0,-0.99952,0.0,0.09677]
[1779094090596,50.58,76902.69,0.0,-0.99952,0.0,0.09592]
[1779094091603,50.58,76899.85,0.0,-0.99953,0.0,0.09561]
[1779094092610,50.58,76900.08,0.0,-0.99953,0.0,0.09563]
[1779094095631,50.58,76898.29,0.0,-0.99953,0.0,0.09543]
[1779094096638,50.58,76895.45,0.0,-0.99953,0.0,0.09511]
[1779094097309,50.58,76895.45,0.0,-0.99953,0.0,0.09511]
[1779094097557,50.58,76895.45,0.0,-0.99953,0.0,0.09511]
[1779094100669,50.58,76893.45,0.0,-0.99953,0.0,0.09489]
[1779094102386,50.58,76893.41,0.0,-0.99953,0.0,0.09489]
[1779094102557,50.58,76893.41,0.0,-0.99953,0.0,0.09489]
[1779094102782,50.58,76893.08,0.0,-0.99953,0.0,0.09485]
[1779094108725,50.58,76892.84,0.0,-0.99953,0.0,0.09482]
[1779094113760,50.58,76892.7,0.0,-0.99953,0.0,0.09461]
[1779094117096,50.58,76887.28,0.0,-0.99953,0.0,0.09401]
[1779094117628,50.58,76887.28,0.0,-0.99953,0.0,0.09401]
[1779094117806,50.58,76887.28,0.0,-0.99953,0.0,0.09401]
[1779094117897,50.58,76884.34,0.0,-0.99954,0.0,0.09368]
[1779094118558,50.58,76884.34,0.0,-0.99954,0.0,0.09368]
[1779094118795,50.58,76881.55,0.0,-0.99954,0.0,0.09338]
[1779094119803,50.58,76877.74,0.0,-0.99954,0.0,0.09296]
[1779094120810,50.58,76872.01,0.0,-0.99954,0.0,0.09234]
[1779094121757,50.58,76872.01,0.0,-0.99954,0.0,0.09234]
[1779094121807,50.58,76872.01,0.0,-0.99954,0.0,0.09234]
[1779094129873,50.58,76873.62,0.0,-0.99954,0.0,0.09251]
[1779094134908,50.58,76873.16,0.0,-0.99954,0.0,0.09246]
[1779094138199,50.58,76871.37,0.0,-0.99954,0.0,0.09227]
[1779094138479,50.58,76871.37,0.0,-0.99954,0.0,0.09227]
[1779094138560,50.58,76871.37,0.0,-0.99954,0.0,0.09227]
[1779094139944,50.58,76871.33,0.0,-0.99954,0.0,0.09226]
[1779094144978,50.58,76870.68,0.0,-0.99954,0.0,0.09219]
[1779094145706,50.58,76870.68,0.0,-0.99954,0.0,0.09219]
[1779094145807,50.58,76870.68,0.0,-0.99954,0.0,0.09219]
[1779094145987,50.58,76865.68,0.0,-0.99955,0.0,0.09165]
[1779094147105,50.58,76865.68,0.0,-0.99955,0.0,0.09165]
[1779094147123,50.58,76861.9,0.0,-0.99955,0.0,0.09125]
[1779094147308,50.58,76861.9,0.0,-0.99955,0.0,0.09125]
[1779094154041,50.58,76861.24,0.0,-0.99955,0.0,0.09118]
[1779094160083,50.58,76857.78,0.0,-0.99955,0.0,0.09081]
[1779094161090,50.58,76853.31,0.0,-0.99955,0.0,0.09033]
[1779094162097,50.58,76850.74,0.0,-0.99955,0.0,0.09006]
[1779094163094,50.58,76850.74,0.0,-0.99955,0.0,0.09006]
[1779094163308,50.58,76849.36,0.0,-0.99956,0.0,0.08991]
[1779094167132,50.58,76855.94,0.0,-0.99955,0.0,0.09061]
[1779094168139,50.58,76865.86,0.0,-0.99955,0.0,0.09167]
[1779094168286,50.58,76865.86,0.0,-0.99955,0.0,0.09167]
[1779094168307,50.58,76865.86,0.0,-0.99955,0.0,0.09167]
[1779094169146,50.58,76869.3,0.0,-0.99954,0.0,0.09204]
[1779094170075,50.58,76869.3,0.0,-0.99954,0.0,0.09204]
[1779094170153,50.58,76868.43,0.0,-0.99954,0.0,0.09195]
[1779094170308,50.58,76868.43,0.0,-0.99954,0.0,0.09195]
[1779094172167,50.58,76872.6,0.0,-0.99954,0.0,0.0922]
[1779094173289,50.58,76874.07,0.0,-0.99954,0.0,0.09236]
[1779094173307,50.58,76874.07,0.0,-0.99954,0.0,0.09236]
[1779094183244,50.58,76874.09,0.0,-0.99954,0.0,0.09237]
[1779094186036,50.58,76873.83,0.0,-0.99954,0.0,0.09234]
[1779094186059,50.58,76873.83,0.0,-0.99954,0.0,0.09234]
[1779094186548,50.58,76873.83,0.0,-0.99954,0.0,0.09234]
[1779094186560,50.58,76873.83,0.0,-0.99954,0.0,0.09234]
[1779094186784,50.58,76873.46,0.0,-0.99954,0.0,0.0923]
[1779094193314,50.58,76873.12,0.0,-0.99954,0.0,0.09226]
[1779094195824,50.58,76873.0,0.0,-0.99954,0.0,0.09225]
[1779094196057,50.58,76873.0,0.0,-0.99954,0.0,0.09225]
[1779094196158,50.58,76873.75,0.0,-0.99954,0.0,0.09233]
[1779094196811,50.58,76876.12,0.0,-0.99954,0.0,0.09259]
[1779094198559,50.58,76876.2,0.0,-0.99954,0.0,0.09259]
[1779094203190,50.58,76876.2,0.0,-0.99954,0.0,0.09259]
[1779094203310,50.58,76876.35,0.0,-0.99954,0.0,0.09261]
[1779094203384,50.58,76876.74,0.0,-0.99954,0.0,0.09265]
[1779094205277,50.58,76876.74,0.0,-0.99954,0.0,0.09265]
[1779094205308,50.58,76876.74,0.0,-0.99954,0.0,0.09265]
[1779094206405,50.58,76880.98,0.0,-0.99954,0.0,0.09312]
[1779094210185,50.58,76880.19,0.0,-0.99954,0.0,0.09303]
[1779094210286,50.58,76880.22,0.0,-0.99954,0.0,0.09303]
[1779094210314,50.58,76880.22,0.0,-0.99954,0.0,0.09303]
[1779094210406,50.58,76880.22,0.0,-0.99954,0.0,0.09303]
[1779094210559,50.58,76880.22,0.0,-0.99954,0.0,0.09303]
[1779094212447,50.58,76888.73,0.0,-0.99953,0.0,0.09397]
[1779094213629,50.58,76888.73,0.0,-0.99953,0.0,0.09397]
[1779094213678,50.58,76888.73,0.0,-0.99953,0.0,0.09397]
[1779094213807,50.58,76888.73,0.0,-0.99953,0.0,0.09397]
[1779094213908,50.58,76891.69,0.0,-0.99953,0.0,0.09429]
[1779094215468,50.58,76896.53,0.0,-0.99953,0.0,0.09483]
[1779094216807,50.58,76896.53,0.0,-0.99953,0.0,0.09483]
[1779094217048,50.58,76896.53,0.0,-0.99953,0.0,0.09483]
[1779094217057,50.58,76896.53,0.0,-0.99953,0.0,0.09483]
[1779094217158,50.58,76899.97,0.0,-0.99953,0.0,0.09521]
[1779094220503,50.58,76895.28,0.0,-0.99953,0.0,0.09469]
[1779094221510,50.58,76892.29,0.0,-0.99953,0.0,0.09436]
[1779094222539,50.58,76892.29,0.0,-0.99953,0.0,0.09436]
[1779094222561,50.58,76892.29,0.0,-0.99953,0.0,0.09436]
[1779094222747,50.58,76892.29,0.0,-0.99953,0.0,0.09436]
[1779094222808,50.58,76892.29,0.0,-0.99953,0.0,0.09436]
[1779094222848,50.58,76889.83,0.0,-0.99953,0.0,0.09409]
[1779094229292,50.58,76890.08,0.0,-0.99953,0.0,0.09412]
[1779094228559,50.58,76887.2,0.0,-0.99953,0.0,0.0938]
[1779094231580,50.58,76889.52,0.0,-0.99953,0.0,0.09385]
[1779094234394,50.58,76890.06,0.0,-0.99953,0.0,0.09391]
[1779094234558,50.58,76890.06,0.0,-0.99953,0.0,0.09391]
[1779094234624,50.58,76890.06,0.0,-0.99953,0.0,0.09391]
[1779094234807,50.58,76890.06,0.0,-0.99953,0.0,0.09391]
[1779094234908,50.58,76893.98,0.0,-0.99953,0.0,0.09435]
[1779094235608,50.58,76897.39,0.0,-0.99953,0.0,0.09472]
[1779094238308,50.58,76897.92,0.0,-0.99953,0.0,0.09478]
[1779094237622,50.58,76901.08,0.0,-0.99953,0.0,0.09513]
[1779094238557,50.58,76901.08,0.0,-0.99953,0.0,0.09513]
[1779094244671,50.58,76904.14,0.0,-0.99953,0.0,0.09548]
[1779094246380,50.58,76903.95,0.0,-0.99953,0.0,0.09545]
[1779094246558,50.58,76903.95,0.0,-0.99953,0.0,0.09545]
[1779094246808,50.58,76903.95,0.0,-0.99953,0.0,0.09545]
[1779094246909,50.58,76903.54,0.0,-0.99953,0.0,0.09541]
[1779094249756,50.58,76904.62,0.0,-0.99953,0.0,0.09553]
[1779094249807,50.58,76904.62,0.0,-0.99953,0.0,0.09553]
[1779094251553,50.58,76906.24,0.0,-0.99952,0.0,0.09571]
[1779094251807,50.58,76906.24,0.0,-0.99952,0.0,0.09571]
[1779094251874,50.58,76908.86,0.0,-0.99952,0.0,0.096]
[1779094252733,50.58,76914.75,0.0,-0.99952,0.0,0.09667]
[1779094254257,50.58,76914.75,0.0,-0.99952,0.0,0.09667]
[1779094254307,50.58,76914.75,0.0,-0.99952,0.0,0.09667]
[1779094254302,50.58,76921.23,0.0,-0.99952,0.0,0.0974]
[1779094259782,50.58,76919.21,0.0,-0.99952,0.0,0.09717]
[1779094262278,50.58,76920.73,0.0,-0.99952,0.0,0.09735]
[1779094262307,50.58,76920.73,0.0,-0.99952,0.0,0.09735]
[1779094262335,50.58,76920.73,0.0,-0.99952,0.0,0.09735]
[1779094262559,50.58,76919.94,0.0,-0.99952,0.0,0.09726]
[1779094262804,50.58,76919.83,0.0,-0.99952,0.0,0.09724]
[1779094267838,50.58,76920.05,0.0,-0.99952,0.0,0.09727]
[1779094268967,50.58,76920.05,0.0,-0.99952,0.0,0.09727]
[1779094269056,50.58,76920.05,0.0,-0.99952,0.0,0.09727]
[1779094271429,50.58,76918.49,0.0,-0.99952,0.0,0.09709]
[1779094271478,50.58,76918.49,0.0,-0.99952,0.0,0.09709]
[1779094271560,50.58,76918.49,0.0,-0.99952,0.0,0.09709]
[1779094271866,50.58,76915.32,0.0,-0.99952,0.0,0.09673]
[1779094273880,50.58,76912.67,0.0,-0.99952,0.0,0.09643]
[1779094275969,50.58,76912.41,0.0,-0.99952,0.0,0.0964]
[1779094276068,50.58,76912.41,0.0,-0.99952,0.0,0.0964]
[1779094277116,50.58,76910.78,0.0,-0.99952,0.0,0.09622]
[1779094277308,50.58,76910.78,0.0,-0.99952,0.0,0.09622]
[1779094277158,50.58,76899.12,0.0,-0.99953,0.0,0.09492]
[1779094278915,50.58,76897.1,0.0,-0.99953,0.0,0.09469]
[1779094280951,50.58,76896.4,0.0,-0.99953,0.0,0.09461]
[1779094281057,50.58,76896.4,0.0,-0.99953,0.0,0.09461]
[1779094282948,50.58,76902.91,0.0,-0.99953,0.0,0.09534]
[1779094284136,50.58,76902.91,0.0,-0.99953,0.0,0.09534]
[1779094284309,50.58,76902.91,0.0,-0.99953,0.0,0.09534]
[1779094284178,50.58,76904.0,0.0,-0.99953,0.0,0.09546]
[1779094284860,50.58,76904.0,0.0,-0.99953,0.0,0.09546]
[1779094285057,50.58,76904.0,0.0,-0.99953,0.0,0.09546]
[1779094287057,50.58,76907.46,0.0,-0.99952,0.0,0.09585]
[1779094291396,50.58,76908.26,0.0,-0.99952,0.0,0.09573]
[1779094291445,50.58,76908.26,0.0,-0.99952,0.0,0.09573]
[1779094291559,50.58,76908.26,0.0,-0.99952,0.0,0.09573]
[1779094292092,50.58,76908.24,0.0,-0.99952,0.0,0.09573]
[1779094293103,50.58,76920.37,0.0,-0.99952,0.0,0.0971]
[1779094294109,50.58,76936.34,0.0,-0.99951,0.0,0.09893]
[1779094295116,50.58,76936.18,0.0,-0.99951,0.0,0.09891]
[1779094297044,50.58,76935.4,0.0,-0.99951,0.0,0.09882]
[1779094297058,50.58,76935.4,0.0,-0.99951,0.0,0.09882]
[1779094297211,50.58,76935.4,0.0,-0.99951,0.0,0.09882]
[1779094297307,50.58,76935.4,0.0,-0.99951,0.0,0.09882]
[1779094297375,50.58,76935.43,0.0,-0.99951,0.0,0.09882]
[1779094301158,50.58,76932.91,0.0,-0.99951,0.0,0.09853]
[1779094302136,50.58,76932.91,0.0,-0.99951,0.0,0.09853]
[1779094302308,50.58,76932.91,0.0,-0.99951,0.0,0.09853]
[1779094302345,50.58,76928.67,0.0,-0.99951,0.0,0.09805]
[1779094308207,50.58,76927.63,0.0,-0.99951,0.0,0.09793]
[1779094311057,50.58,76927.53,0.0,-0.99951,0.0,0.09792]
[1779094311308,50.58,76927.53,0.0,-0.99951,0.0,0.09792]
[1779094311319,50.58,76927.08,0.0,-0.99951,0.0,0.09786]
[1779094313308,50.58,76927.73,0.0,-0.99951,0.0,0.09794]
[1779094313559,50.58,76927.57,0.0,-0.99951,0.0,0.09792]
[1779094319284,50.58,76929.16,0.0,-0.99951,0.0,0.0981]
[1779094319694,50.58,76929.16,0.0,-0.99951,0.0,0.0981]
[1779094319744,50.58,76929.16,0.0,-0.99951,0.0,0.0981]
[1779094319807,50.58,76929.16,0.0,-0.99951,0.0,0.0981]
[1779094320291,50.58,76930.93,0.0,-0.99951,0.0,0.09831]
[1779094321299,50.58,76927.52,0.0,-0.99951,0.0,0.09791]
[1779094322207,50.58,76927.52,0.0,-0.99951,0.0,0.09791]
[1779094322261,50.58,76927.52,0.0,-0.99951,0.0,0.09791]
[1779094322308,50.58,76927.52,0.0,-0.99951,0.0,0.09791]
[1779094322305,50.58,76924.12,0.0,-0.99951,0.0,0.09753]
[1779094327340,50.58,76922.88,0.0,-0.99952,0.0,0.09739]
[1779094331368,50.58,76925.28,0.0,-0.99951,0.0,0.09766]
[1779094336278,50.58,76925.17,0.0,-0.99951,0.0,0.09765]
[1779094336308,50.58,76925.17,0.0,-0.99951,0.0,0.09765]
[1779094336328,50.58,76925.17,0.0,-0.99951,0.0,0.09765]
[1779094336375,50.58,76925.17,0.0,-0.99951,0.0,0.09765]
[1779094336559,50.58,76925.17,0.0,-0.99951,0.0,0.09765]
[1779094344459,50.58,76924.78,0.0,-0.99951,0.0,0.0976]
[1779094347360,50.58,76924.74,0.0,-0.99951,0.0,0.0976]
[1779094347559,50.58,76924.95,0.0,-0.99951,0.0,0.09762]
[1779094352529,50.58,76923.21,0.0,-0.99952,0.0,0.09722]
[1779094352560,50.58,76923.21,0.0,-0.99952,0.0,0.09722]
[1779094352718,50.58,76923.21,0.0,-0.99952,0.0,0.09722]
[1779094352807,50.58,76923.21,0.0,-0.99952,0.0,0.09722]
[1779094352883,50.58,76922.69,0.0,-0.99952,0.0,0.09716]
[1779094356543,50.58,76919.69,0.0,-0.99952,0.0,0.09682]
[1779094360196,50.58,76918.81,0.0,-0.99952,0.0,0.09672]
[1779094360308,50.58,76918.81,0.0,-0.99952,0.0,0.09672]
[1779094365606,50.58,76918.3,0.0,-0.99952,0.0,0.09666]
[1779094368106,50.58,76918.9,0.0,-0.99952,0.0,0.09673]
[1779094368307,50.58,76918.9,0.0,-0.99952,0.0,0.09673]
[1779094368332,50.58,76918.9,0.0,-0.99952,0.0,0.09673]
[1779094368433,50.58,76921.32,0.0,-0.99952,0.0,0.097]
[1779094368561,50.58,76921.32,0.0,-0.99952,0.0,0.097]
[1779094374068,50.58,76922.88,0.0,-0.99952,0.0,0.09718]
[1779094374309,50.58,76922.88,0.0,-0.99952,0.0,0.09718]
[1779094374410,50.58,76926.16,0.0,-0.99951,0.0,0.09755]
[1779094376389,50.58,76927.46,0.0,-0.99951,0.0,0.0977]
[1779094376408,50.58,76928.01,0.0,-0.99951,0.0,0.09776]
[1779094376559,50.58,76928.01,0.0,-0.99951,0.0,0.09776]
[1779094376683,50.58,76921.34,0.0,-0.99952,0.0,0.097]
[1779094377695,50.58,76921.34,0.0,-0.99952,0.0,0.097]
[1779094377807,50.58,76921.34,0.0,-0.99952,0.0,0.097]
[1779094377909,50.58,76917.59,0.0,-0.99952,0.0,0.09658]
[1779094380435,50.58,76917.0,0.0,-0.99952,0.0,0.09651]
[1779094380560,50.58,76918.21,0.0,-0.99952,0.0,0.09665]
[1779094380711,50.58,76923.59,0.0,-0.99952,0.0,0.09726]
[1779094385746,50.58,76923.54,0.0,-0.99952,0.0,0.09725]
[1779094388308,50.58,76923.69,0.0,-0.99952,0.0,0.09727]
[1779094388559,50.58,76923.69,0.0,-0.99952,0.0,0.09727]
[1779094394815,50.58,76925.48,0.0,-0.99952,0.0,0.09747]
[1779094399479,50.58,76925.44,0.0,-0.99952,0.0,0.09747]
[1779094399557,50.58,76925.44,0.0,-0.99952,0.0,0.09747]
[1779094399833,50.58,76925.44,0.0,-0.99952,0.0,0.09747]
[1779094400057,50.58,76925.44,0.0,-0.99952,0.0,0.09747]
[1779094400156,50.58,76925.59,0.0,-0.99951,0.0,0.09749]
[1779094401864,50.58,76927.75,0.0,-0.99951,0.0,0.09773]
[1779094404095,50.58,76927.41,0.0,-0.99951,0.0,0.09769]
[1779094404307,50.58,76927.41,0.0,-0.99951,0.0,0.09769]
[1779094404885,50.58,76934.48,0.0,-0.99951,0.0,0.0985]
[1779094406899,50.58,76935.05,0.0,-0.99951,0.0,0.09857]
[1779094409394,50.58,76935.3,0.0,-0.99951,0.0,0.0986]
[1779094409558,50.58,76935.37,0.0,-0.99951,0.0,0.09861]
[1779094409561,50.58,76935.37,0.0,-0.99951,0.0,0.09861]
[1779094409808,50.58,76935.37,0.0,-0.99951,0.0,0.09861]
[1779094409920,50.58,76935.33,0.0,-0.99951,0.0,0.0986]
[1779094416569,50.58,76935.23,0.0,-0.99951,0.0,0.09838]
[1779094416807,50.58,76935.23,0.0,-0.99951,0.0,0.09838]
[1779094426032,50.58,76937.13,0.0,-0.99951,0.0,0.0986]
[1779094426728,50.58,76937.13,0.0,-0.99951,0.0,0.0986]
[1779094426807,50.58,76937.13,0.0,-0.99951,0.0,0.0986]
[1779094427395,50.58,76937.13,0.0,-0.99951,0.0,0.0986]
[1779094427452,50.58,76937.66,0.0,-0.99951,0.0,0.09866]
[1779094427558,50.58,76937.66,0.0,-0.99951,0.0,0.09866]
[1779094433081,50.58,76943.04,0.0,-0.99951,0.0,0.09928]
[1779094434294,50.58,76943.04,0.0,-0.99951,0.0,0.09928]
[1779094434309,50.58,76943.04,0.0,-0.99951,0.0,0.09928]
[1779094434410,50.58,76953.38,0.0,-0.9995,0.0,0.10049]
[1779094436102,50.58,76951.7,0.0,-0.9995,0.0,0.10029]
[1779094441138,50.58,76951.3,0.0,-0.9995,0.0,0.10024]
[1779094443021,50.58,76953.14,0.0,-0.9995,0.0,0.10046]
[1779094443057,50.58,76953.14,0.0,-0.9995,0.0,0.10046]
[1779094443152,50.58,76956.46,0.0,-0.9995,0.0,0.10085]
[1779094443693,50.58,76956.46,0.0,-0.9995,0.0,0.10085]
[1779094443807,50.58,76956.46,0.0,-0.9995,0.0,0.10085]
[1779094444159,50.58,76956.88,0.0,-0.9995,0.0,0.1009]
[1779094447799,50.58,76957.21,0.0,-0.9995,0.0,0.10094]
[1779094447807,50.58,76957.21,0.0,-0.9995,0.0,0.10094]
[1779094453222,50.58,76957.48,0.0,-0.9995,0.0,0.10097]
[1779094456084,50.58,76959.41,0.0,-0.9995,0.0,0.1012]
[1779094456307,50.58,76959.41,0.0,-0.9995,0.0,0.1012]
[1779094456541,50.58,76960.8,0.0,-0.99949,0.0,0.10136]
[1779094456561,50.58,76960.8,0.0,-0.99949,0.0,0.10136]
[1779094457250,50.58,76960.72,0.0,-0.99949,0.0,0.10135]
[1779094462285,50.58,76960.91,0.0,-0.99949,0.0,0.10137]
[1779094468329,50.58,76960.87,0.0,-0.99949,0.0,0.10137]
[1779094470343,50.58,76966.2,0.0,-0.99949,0.0,0.102]
[1779094471896,50.58,76966.17,0.0,-0.99949,0.0,0.10178]
[1779094472057,50.58,76966.17,0.0,-0.99949,0.0,0.10178]
[1779094474503,50.58,76966.75,0.0,-0.99949,0.0,0.10185]
[1779094474559,50.58,76968.44,0.0,-0.99949,0.0,0.10205]
[1779094476126,50.58,76969.53,0.0,-0.99949,0.0,0.10218]
[1779094476308,50.58,76969.53,0.0,-0.99949,0.0,0.10218]
[1779094476385,50.58,76970.8,0.0,-0.99949,0.0,0.10233]
[1779094477392,50.58,76973.02,0.0,-0.99949,0.0,0.1026]
[1779094477720,50.58,76973.02,0.0,-0.99949,0.0,0.1026]
[1779094477807,50.58,76973.02,0.0,-0.99949,0.0,0.1026]
[1779094483476,50.58,76973.09,0.0,-0.99949,0.0,0.1026]
[1779094483558,50.58,76973.09,0.0,-0.99949,0.0,0.1026]
[1779094483561,50.58,76974.12,0.0,-0.99949,0.0,0.10273]
[1779094489477,50.58,76974.39,0.0,-0.99949,0.0,0.10276]
[1779094494065,50.58,76974.4,0.0,-0.99949,0.0,0.10276]
[1779094494307,50.58,76974.4,0.0,-0.99949,0.0,0.10276]
[1779094499544,50.58,76974.94,0.0,-0.99949,0.0,0.10283]
[1779094499560,50.58,76974.94,0.0,-0.99949,0.0,0.10283]
[1779094499547,50.58,76971.74,0.0,-0.99949,0.0,0.10244]
[1779094500119,50.58,76971.74,0.0,-0.99949,0.0,0.10244]
[1779094500308,50.58,76971.74,0.0,-0.99949,0.0,0.10244]
[1779094500554,50.58,76969.72,0.0,-0.99949,0.0,0.1022]
[1779094501561,50.58,76966.79,0.0,-0.99949,0.0,0.10186]
[1779094507603,50.58,76966.45,0.0,-0.99949,0.0,0.10181]
[1779094512638,50.58,76966.95,0.0,-0.99949,0.0,0.10187]
[1779094516013,50.58,76966.98,0.0,-0.99949,0.0,0.10188]
[1779094516057,50.58,76966.98,0.0,-0.99949,0.0,0.10188]
[1779094517673,50.58,76969.82,0.0,-0.99949,0.0,0.10222]
[1779094522442,50.58,76969.57,0.0,-0.99949,0.0,0.10219]
[1779094522559,50.58,76969.57,0.0,-0.99949,0.0,0.10219]
[1779094522586,50.58,76969.57,0.0,-0.99949,0.0,0.10219]
[1779094524722,50.58,76972.21,0.0,-0.99949,0.0,0.1025]
[1779094527743,50.58,76975.15,0.0,-0.99949,0.0,0.10285]
[1779094530559,50.58,76975.96,0.0,-0.99949,0.0,0.10295]
[1779094531612,50.58,76976.21,0.0,-0.99949,0.0,0.10298]
[1779094531809,50.58,76975.82,0.0,-0.99949,0.0,0.10293]
[1779094532349,50.58,76975.82,0.0,-0.99949,0.0,0.10293]
[1779094532559,50.58,76975.82,0.0,-0.99949,0.0,0.10293]
[1779094532450,50.58,76972.63,0.0,-0.99949,0.0,0.10233]
[1779094533785,50.58,76969.59,0.0,-0.99949,0.0,0.10197]
[1779094535567,50.58,76969.59,0.0,-0.99949,0.0,0.10197]
[1779094535807,50.58,76969.9,0.0,-0.99949,0.0,0.10201]
[1779094536422,50.58,76969.9,0.0,-0.99949,0.0,0.10201]
[1779094536562,50.58,76969.9,0.0,-0.99949,0.0,0.10201]
[1779094536579,50.58,76970.41,0.0,-0.99949,0.0,0.10207]
[1779094541841,50.58,76971.63,0.0,-0.99949,0.0,0.10221]
[1779094543435,50.58,76971.63,0.0,-0.99949,0.0,0.10221]
[1779094543559,50.58,76971.63,0.0,-0.99949,0.0,0.10221]
[1779094543536,50.58,76971.74,0.0,-0.99949,0.0,0.10223]
[1779094543656,50.58,76971.74,0.0,-0.99949,0.0,0.10223]
[1779094543809,50.58,76971.74,0.0,-0.99949,0.0,0.10223]
[1779094548745,50.58,76970.33,0.0,-0.99949,0.0,0.10206]
[1779094548807,50.58,76970.33,0.0,-0.99949,0.0,0.10206]
[1779094548853,50.58,76970.33,0.0,-0.99949,0.0,0.10206]
[1779094549058,50.58,76970.33,0.0,-0.99949,0.0,0.10206]
[1779094549159,50.58,76968.35,0.0,-0.99949,0.0,0.10183]
[1779094549897,50.58,76964.38,0.0,-0.99949,0.0,0.10136]
[1779094554932,50.58,76957.91,0.0,-0.9995,0.0,0.10059]
[1779094556178,50.58,76957.91,0.0,-0.9995,0.0,0.10059]
[1779094556309,50.58,76957.91,0.0,-0.9995,0.0,0.10059]
[1779094556365,50.58,76957.91,0.0,-0.9995,0.0,0.10059]
[1779094556561,50.58,76957.91,0.0,-0.9995,0.0,0.10059]
[1779094556410,50.58,76953.51,0.0,-0.9995,0.0,0.10008]
[1779094562412,50.58,76953.99,0.0,-0.9995,0.0,0.10014]
[1779094562559,50.58,76953.99,0.0,-0.9995,0.0,0.10014]
[1779094562617,50.58,76953.99,0.0,-0.9995,0.0,0.10014]
[1779094562513,50.58,76955.88,0.0,-0.9995,0.0,0.10036]
[1779094562808,50.58,76955.88,0.0,-0.9995,0.0,0.10036]
[1779094562988,50.58,76956.12,0.0,-0.9995,0.0,0.10038]
[1779094568025,50.58,76954.78,0.0,-0.9995,0.0,0.10023]
[1779094573061,50.58,76955.13,0.0,-0.9995,0.0,0.10027]
[1779094574958,50.58,76955.55,0.0,-0.9995,0.0,0.10032]
[1779094575057,50.58,76955.55,0.0,-0.9995,0.0,0.10032]
[1779094575297,50.58,76955.55,0.0,-0.9995,0.0,0.10032]
[1779094575309,50.58,76955.55,0.0,-0.9995,0.0,0.10032]
[1779094575325,50.58,76960.43,0.0,-0.9995,0.0,0.10089]
[1779094576082,50.58,76964.19,0.0,-0.99949,0.0,0.10133]
[1779094579861,50.58,76964.03,0.0,-0.99949,0.0,0.10131]
[1779094580057,50.58,76964.03,0.0,-0.99949,0.0,0.10131]
[1779094580110,50.58,76967.2,0.0,-0.99949,0.0,0.10169]
[1779094587201,50.58,76967.95,0.0,-0.99949,0.0,0.10178]
[1779094590014,50.58,76967.95,0.0,-0.99949,0.0,0.10178]
[1779094590058,50.58,76967.95,0.0,-0.99949,0.0,0.10178]
[1779094594208,50.58,76970.49,0.0,-0.99949,0.0,0.10186]
[1779094594855,50.58,76970.49,0.0,-0.99949,0.0,0.10186]
[1779094595058,50.58,76970.49,0.0,-0.99949,0.0,0.10186]
[1779094599698,50.58,76973.02,0.0,-0.99949,0.0,0.10216]
[1779094599807,50.58,76973.02,0.0,-0.99949,0.0,0.10216]
[1779094600083,50.58,76973.02,0.0,-0.99949,0.0,0.10216]
[1779094600308,50.58,76973.02,0.0,-0.99949,0.0,0.10216]
[1779094600386,50.58,76974.79,0.0,-0.99949,0.0,0.10238]
[1779094606684,50.58,76974.5,0.0,-0.99949,0.0,0.10234]
[1779094606807,50.58,76974.32,0.0,-0.99949,0.0,0.10232]
[1779094612335,50.58,76974.92,0.0,-0.99949,0.0,0.10239]
[1779094616705,50.58,76974.85,0.0,-0.99949,0.0,0.10238]
[1779094616807,50.58,76974.85,0.0,-0.99949,0.0,0.10238]
[1779094616878,50.58,76974.85,0.0,-0.99949,0.0,0.10238]
[1779094617058,50.58,76974.85,0.0,-0.99949,0.0,0.10238]
[1779094617077,50.58,76974.85,0.0,-0.99949,0.0,0.10238]
[1779094622405,50.58,76974.78,0.0,-0.99949,0.0,0.10237]
[1779094629454,50.58,76975.37,0.0,-0.99949,0.0,0.10244]
[1779094629741,50.58,76975.37,0.0,-0.99949,0.0,0.10244]
[1779094629807,50.58,76975.37,0.0,-0.99949,0.0,0.10244]
[1779094633482,50.58,76973.49,0.0,-0.99949,0.0,0.10222]
[1779094638517,50.58,76973.33,0.0,-0.99949,0.0,0.1022]
[1779094638842,50.58,76973.33,0.0,-0.99949,0.0,0.1022]
[1779094639057,50.58,76973.33,0.0,-0.99949,0.0,0.1022]
[1779094639308,50.58,76973.33,0.0,-0.99949,0.0,0.1022]
[1779094639524,50.58,76967.68,0.0,-0.99949,0.0,0.10153]
[1779094641540,50.58,76965.43,0.0,-0.99949,0.0,0.10127]
[1779094642100,50.58,76965.43,0.0,-0.99949,0.0,0.10127]
[1779094642526,50.58,76965.43,0.0,-0.99949,0.0,0.10127]
[1779094642561,50.58,76965.43,0.0,-0.99949,0.0,0.10127]
[1779094642662,50.58,76962.45,0.0,-0.9995,0.0,0.10091]
[1779094644561,50.58,76960.5,0.0,-0.9995,0.0,0.10069]
[1779094648589,50.58,76958.41,0.0,-0.9995,0.0,0.10044]
[1779094649211,50.58,76958.41,0.0,-0.9995,0.0,0.10044]
[1779094649307,50.58,76958.41,0.0,-0.9995,0.0,0.10044]
[1779094649396,50.58,76958.41,0.0,-0.9995,0.0,0.10044]
[1779094649558,50.58,76958.41,0.0,-0.9995,0.0,0.10044]
[1779094649596,50.58,76956.76,0.0,-0.9995,0.0,0.10025]
[1779094655638,50.58,76956.23,0.0,-0.9995,0.0,0.09997]
[1779094655829,50.58,76956.23,0.0,-0.9995,0.0,0.09997]
[1779094656057,50.58,76956.23,0.0,-0.9995,0.0,0.09997]
[1779094659103,50.58,76955.29,0.0,-0.9995,0.0,0.09986]
[1779094659307,50.58,76955.29,0.0,-0.9995,0.0,0.09986]
[1779094659666,50.58,76954.91,0.0,-0.9995,0.0,0.09982]
[1779094662967,50.58,76955.43,0.0,-0.9995,0.0,0.09988]
[1779094663056,50.58,76955.43,0.0,-0.9995,0.0,0.09988]
[1779094667533,50.58,76956.89,0.0,-0.9995,0.0,0.10005]
[1779094667557,50.58,76956.89,0.0,-0.9995,0.0,0.10005]
[1779094667632,50.58,76956.89,0.0,-0.9995,0.0,0.10005]
[1779094667722,50.58,76958.07,0.0,-0.9995,0.0,0.10019]
[1779094667807,50.58,76958.07,0.0,-0.9995,0.0,0.10019]
[1779094673764,50.58,76960.04,0.0,-0.9995,0.0,0.10042]
[1779094675891,50.58,76960.17,0.0,-0.9995,0.0,0.10043]
[1779094676058,50.58,76960.17,0.0,-0.9995,0.0,0.10043]
[1779094680056,50.58,76960.11,0.0,-0.9995,0.0,0.10043]
[1779094680128,50.58,76960.11,0.0,-0.9995,0.0,0.10043]
[1779094680401,50.58,76960.11,0.0,-0.9995,0.0,0.10043]
[1779094680559,50.58,76960.11,0.0,-0.9995,0.0,0.10043]
[1779094680600,50.58,76960.08,0.0,-0.9995,0.0,0.10042]
[1779094681820,50.58,76961.88,0.0,-0.9995,0.0,0.10063]
[1779094686855,50.58,76962.41,0.0,-0.9995,0.0,0.1007]
[1779094689882,50.58,76962.38,0.0,-0.9995,0.0,0.10069]
[1779094690057,50.58,76962.38,0.0,-0.9995,0.0,0.10069]
[1779094690102,50.58,76962.38,0.0,-0.9995,0.0,0.10069]
[1779094690308,50.58,76962.38,0.0,-0.9995,0.0,0.10069]
[1779094690409,50.58,76962.69,0.0,-0.9995,0.0,0.10073]
[1779094696357,50.58,76963.91,0.0,-0.9995,0.0,0.10087]
[1779094696558,50.58,76963.91,0.0,-0.9995,0.0,0.10087]
[1779094697210,50.58,76963.79,0.0,-0.9995,0.0,0.10086]
[1779094697308,50.58,76963.79,0.0,-0.9995,0.0,0.10086]
[1779094697313,50.58,76962.71,0.0,-0.9995,0.0,0.10073]
[1779094702968,50.58,76962.59,0.0,-0.9995,0.0,0.10072]
[1779094704632,50.58,76962.59,0.0,-0.9995,0.0,0.10072]
[1779094704807,50.58,76963.96,0.0,-0.9995,0.0,0.10088]
[1779094704982,50.58,76972.71,0.0,-0.99949,0.0,0.10191]
[1779094705989,50.58,76972.75,0.0,-0.99949,0.0,0.10192]
[1779094712819,50.58,76973.98,0.0,-0.99949,0.0,0.10206]
[1779094719361,50.58,76973.98,0.0,-0.99949,0.0,0.10185]
[1779094719559,50.58,76973.98,0.0,-0.99949,0.0,0.10185]
[1779094719597,50.58,76973.98,0.0,-0.99949,0.0,0.10185]
[1779094719772,50.58,76973.93,0.0,-0.99949,0.0,0.10184]
[1779094719807,50.58,76973.93,0.0,-0.99949,0.0,0.10184]
[1779094720204,50.58,76973.93,0.0,-0.99949,0.0,0.10184]
[1779094722913,50.58,76973.98,0.0,-0.99949,0.0,0.10185]
[1779094723065,50.58,76973.98,0.0,-0.99949,0.0,0.10185]
[1779094726129,50.58,76976.38,0.0,-0.99949,0.0,0.10213]
[1779094727070,50.58,76976.38,0.0,-0.99949,0.0,0.10213]
[1779094727302,50.58,76976.38,0.0,-0.99949,0.0,0.10213]
[1779094727308,50.58,76976.38,0.0,-0.99949,0.0,0.10213]
[1779094727402,50.58,76979.17,0.0,-0.99949,0.0,0.10247]
[1779094733178,50.58,76979.3,0.0,-0.99949,0.0,0.10248]
[1779094738694,50.58,76979.6,0.0,-0.99949,0.0,0.10252]
[1779094738808,50.58,76979.6,0.0,-0.99949,0.0,0.10252]
[1779094743508,50.58,76979.8,0.0,-0.99949,0.0,0.10254]
[1779094743557,50.58,76979.8,0.0,-0.99949,0.0,0.10254]
[1779094743606,50.58,76979.31,0.0,-0.99949,0.0,0.10248]
[1779094749291,50.58,76979.81,0.0,-0.99949,0.0,0.10254]
[1779094754326,50.58,76979.81,0.0,-0.99949,0.0,0.10254]
[1779094757609,50.58,76979.81,0.0,-0.99949,0.0,0.10254]
[1779094757807,50.58,76979.81,0.0,-0.99949,0.0,0.10254]
[1779094763389,50.58,76979.41,0.0,-0.99949,0.0,0.10249]
[1779094764715,50.58,76979.41,0.0,-0.99949,0.0,0.10249]
[1779094764806,50.58,76979.41,0.0,-0.99949,0.0,0.10249]
[1779094764816,50.58,76979.47,0.0,-0.99949,0.0,0.1025]
[1779094765026,50.58,76979.47,0.0,-0.99949,0.0,0.1025]
[1779094765058,50.58,76979.47,0.0,-0.99949,0.0,0.1025]
[1779094765405,50.58,76981.82,0.0,-0.99949,0.0,0.10278]
[1779094767419,50.58,76983.0,0.0,-0.99949,0.0,0.10292]
[1779094770177,50.58,76982.97,0.0,-0.99949,0.0,0.10292]
[1779094770308,50.58,76982.97,0.0,-0.99949,0.0,0.10292]
[1779094771170,50.58,76983.2,0.0,-0.99949,0.0,0.10295]
[1779094771307,50.58,76983.2,0.0,-0.99949,0.0,0.10295]
[1779094771447,50.58,76983.98,0.0,-0.99949,0.0,0.10282]
[1779094776482,50.58,76985.09,0.0,-0.99949,0.0,0.10296]
[1779094784538,50.58,76985.16,0.0,-0.99949,0.0,0.10296]
[1779094789573,50.58,76985.11,0.0,-0.99949,0.0,0.10296]
[1779094791587,50.58,76983.84,0.0,-0.99949,0.0,0.10281]
[1779094792731,50.58,76983.84,0.0,-0.99949,0.0,0.10281]
[1779094792808,50.58,76983.84,0.0,-0.99949,0.0,0.10281]
[1779094798636,50.58,76983.39,0.0,-0.99949,0.0,0.10275]
[1779094801980,50.58,76982.96,0.0,-0.99949,0.0,0.1027]
[1779094802058,50.58,76982.96,0.0,-0.99949,0.0,0.1027]
[1779094806325,50.58,76982.72,0.0,-0.99949,0.0,0.10267]
[1779094806559,50.58,76982.72,0.0,-0.99949,0.0,0.10267]
[1779094811727,50.58,76983.4,0.0,-0.99949,0.0,0.10275]
[1779094812565,50.58,76983.4,0.0,-0.99949,0.0,0.10275]
[1779094812734,50.58,76983.48,0.0,-0.99949,0.0,0.10276]
[1779094814565,50.58,76984.99,0.0,-0.99949,0.0,0.10294]
[1779094814807,50.58,76984.99,0.0,-0.99949,0.0,0.10294]
[1779094814889,50.58,76987.92,0.0,-0.99948,0.0,0.1033]
[1779094820729,50.58,76987.94,0.0,-0.99948,0.0,0.1033]
[1779094820807,50.58,76987.94,0.0,-0.99948,0.0,0.1033]
[1779094821007,50.58,76987.07,0.0,-0.99948,0.0,0.10319]
[1779094821058,50.58,76987.07,0.0,-0.99948,0.0,0.10319]
[1779094821798,50.58,76987.08,0.0,-0.99948,0.0,0.1032]
[1779094823812,50.58,76991.86,0.0,-0.99948,0.0,0.10377]
[1779094824750,50.58,76991.86,0.0,-0.99948,0.0,0.10377]
[1779094824807,50.58,76991.86,0.0,-0.99948,0.0,0.10377]
[1779094824819,50.58,76997.89,0.0,-0.99948,0.0,0.1045]
[1779094825826,50.58,77001.06,0.0,-0.99947,0.0,0.10489]
[1779094830861,50.58,77000.96,0.0,-0.99947,0.0,0.10487]
[1779094833216,50.58,76998.33,0.0,-0.99948,0.0,0.10433]
[1779094833239,50.58,76998.33,0.0,-0.99948,0.0,0.10433]
[1779094833308,50.58,76998.33,0.0,-0.99948,0.0,0.10433]
[1779094833882,50.58,76993.77,0.0,-0.99948,0.0,0.10378]
[1779094834889,50.58,76990.92,0.0,-0.99948,0.0,0.10344]
[1779094835126,50.58,76990.92,0.0,-0.99948,0.0,0.10344]
[1779094835308,50.58,76990.92,0.0,-0.99948,0.0,0.10344]
[1779094835896,50.58,76991.31,0.0,-0.99948,0.0,0.10349]
[1779094841938,50.58,76991.06,0.0,-0.99948,0.0,0.10346]
[1779094843068,50.58,76991.06,0.0,-0.99948,0.0,0.10346]
[1779094843311,50.58,76991.06,0.0,-0.99948,0.0,0.10346]
[1779094844849,50.58,76991.44,0.0,-0.99948,0.0,0.1035]
[1779094845057,50.58,76991.56,0.0,-0.99948,0.0,0.10352]
[1779094845097,50.58,76993.73,0.0,-0.99948,0.0,0.10378]
[1779094847077,50.58,76994.2,0.0,-0.99948,0.0,0.10383]
[1779094847309,50.58,76994.2,0.0,-0.99948,0.0,0.10383]
[1779094851910,50.58,76994.91,0.0,-0.99948,0.0,0.10392]
[1779094852058,50.58,76995.2,0.0,-0.99948,0.0,0.10396]
[1779094852705,50.58,76995.2,0.0,-0.99948,0.0,0.10396]
[1779094852807,50.58,76995.2,0.0,-0.99948,0.0,0.10396]
[1779094852908,50.58,76994.42,0.0,-0.99948,0.0,0.10386]
[1779094860705,50.58,76993.71,0.0,-0.99948,0.0,0.10378]
[1779094860807,50.58,76993.71,0.0,-0.99948,0.0,0.10378]
[1779094865274,50.58,76995.19,0.0,-0.99948,0.0,0.10395]
[1779094865308,50.58,76995.19,0.0,-0.99948,0.0,0.10395]
[1779094865514,50.58,76995.19,0.0,-0.99948,0.0,0.10395]
[1779094865564,50.58,76995.19,0.0,-0.99948,0.0,0.10395]
[1779094865613,50.58,76994.79,0.0,-0.99948,0.0,0.10391]
[1779094871144,50.58,76995.24,0.0,-0.99948,0.0,0.10396]
[1779094873411,50.58,76995.55,0.0,-0.99948,0.0,0.104]
[1779094873560,50.58,76995.55,0.0,-0.99948,0.0,0.104]
[1779094875172,50.58,76998.23,0.0,-0.99948,0.0,0.10432]
[1779094879416,50.58,76998.04,0.0,-0.99948,0.0,0.1043]
[1779094879559,50.58,76998.04,0.0,-0.99948,0.0,0.1043]
[1779094879877,50.58,76998.04,0.0,-0.99948,0.0,0.1043]
[1779094879909,50.58,76997.68,0.0,-0.99948,0.0,0.10426]
[1779094880057,50.58,76997.68,0.0,-0.99948,0.0,0.10426]
[1779094886990,50.58,76997.48,0.0,-0.99948,0.0,0.10423]
[1779094893298,50.58,76997.37,0.0,-0.99948,0.0,0.104]
[1779094894686,50.58,76997.37,0.0,-0.99948,0.0,0.104]
[1779094894806,50.58,76997.37,0.0,-0.99948,0.0,0.104]
[1779094900404,50.58,76997.38,0.0,-0.99948,0.0,0.104]
[1779094900558,50.58,76997.38,0.0,-0.99948,0.0,0.104]
[1779094900566,50.58,76997.41,0.0,-0.99948,0.0,0.104]
[1779094902559,50.58,76997.41,0.0,-0.99948,0.0,0.104]
[1779094907899,50.58,76997.77,0.0,-0.99948,0.0,0.10405]
[1779094908058,50.58,76997.75,0.0,-0.99948,0.0,0.10404]
[1779094914445,50.58,76997.7,0.0,-0.99948,0.0,0.10404]
[1779094917388,50.58,76997.38,0.0,-0.99948,0.0,0.104]
[1779094917559,50.58,76997.38,0.0,-0.99948,0.0,0.104]
[1779094917818,50.58,76997.38,0.0,-0.99948,0.0,0.104]
[1779094917869,50.58,76997.16,0.0,-0.99948,0.0,0.10397]
[1779094918059,50.58,76997.16,0.0,-0.99948,0.0,0.10397]
[1779094920560,50.58,76996.81,0.0,-0.99948,0.0,0.10393]
[1779094920808,50.58,76996.81,0.0,-0.99948,0.0,0.10393]
[1779094920859,50.58,76994.31,0.0,-0.99948,0.0,0.10363]
[1779094921494,50.58,76990.94,0.0,-0.99948,0.0,0.10322]
[1779094924635,50.58,76990.11,0.0,-0.99948,0.0,0.10312]
[1779094924811,50.58,76990.11,0.0,-0.99948,0.0,0.10312]
[1779094924912,50.58,76990.11,0.0,-0.99948,0.0,0.10312]
[1779094926660,50.58,76981.29,0.0,-0.99949,0.0,0.10207]
[1779094927212,50.58,76981.29,0.0,-0.99949,0.0,0.10207]
[1779094927308,50.58,76981.29,0.0,-0.99949,0.0,0.10207]
[1779094927541,50.58,76975.96,0.0,-0.99949,0.0,0.10144]
[1779094928675,50.58,76975.96,0.0,-0.99949,0.0,0.10144]
[1779094928807,50.58,76975.96,0.0,-0.99949,0.0,0.10144]
[1779094928909,50.58,76975.55,0.0,-0.99949,0.0,0.10139]
[1779094933750,50.58,76974.94,0.0,-0.99949,0.0,0.10132]
[1779094933851,50.58,76964.98,0.0,-0.9995,0.0,0.10015]
[1779094934590,50.58,76957.32,0.0,-0.9995,0.0,0.09926]
[1779094935559,50.58,76957.32,0.0,-0.9995,0.0,0.09926]
[1779094935626,50.58,76954.82,0.0,-0.99951,0.0,0.09897]
[1779094937075,50.58,76954.67,0.0,-0.99951,0.0,0.09895]
[1779094938619,50.58,76948.19,0.0,-0.99951,0.0,0.0982]
[1779094939626,50.58,76944.97,0.0,-0.99951,0.0,0.09783]
[1779094941640,50.58,76940.41,0.0,-0.99952,0.0,0.09731]
[1779094947682,50.58,76939.89,0.0,-0.99952,0.0,0.09725]
[1779094948691,50.58,76947.25,0.0,-0.99951,0.0,0.09809]
[1779094949173,50.58,76947.25,0.0,-0.99951,0.0,0.09809]
[1779094949309,50.58,76947.25,0.0,-0.99951,0.0,0.09809]
[1779094949698,50.58,76952.11,0.0,-0.99951,0.0,0.09865]
[1779094950071,50.58,76952.11,0.0,-0.99951,0.0,0.09865]
[1779094950308,50.58,76952.11,0.0,-0.99951,0.0,0.09865]
[1779094950705,50.58,76955.42,0.0,-0.99951,0.0,0.09903]
[1779094954712,50.58,76953.99,0.0,-0.99951,0.0,0.09866]
[1779094954807,50.58,76953.99,0.0,-0.99951,0.0,0.09866]
[1779094955740,50.58,76950.58,0.0,-0.99951,0.0,0.09827]
[1779094957648,50.58,76948.51,0.0,-0.99951,0.0,0.09803]
[1779094957807,50.58,76948.51,0.0,-0.99951,0.0,0.09803]
[1779094957846,50.58,76944.38,0.0,-0.99951,0.0,0.09756]
[1779094958354,50.58,76944.38,0.0,-0.99951,0.0,0.09756]
[1779094958562,50.58,76944.38,0.0,-0.99951,0.0,0.09756]
[1779094961782,50.58,76939.78,0.0,-0.99952,0.0,0.09703]
[1779094962497,50.58,76939.78,0.0,-0.99952,0.0,0.09703]
[1779094962558,50.58,76939.78,0.0,-0.99952,0.0,0.09703]
[1779094962789,50.58,76939.91,0.0,-0.99952,0.0,0.09705]
[1779094963191,50.58,76939.91,0.0,-0.99952,0.0,0.09705]
[1779094963307,50.58,76939.91,0.0,-0.99952,0.0,0.09705]
[1779094967858,50.58,76940.1,0.0,-0.99952,0.0,0.09707]
[1779094968060,50.58,76940.1,0.0,-0.99952,0.0,0.09707]
[1779094967859,50.58,76939.91,0.0,-0.99952,0.0,0.09705]
[1779094968366,50.58,76939.91,0.0,-0.99952,0.0,0.09705]
[1779094968559,50.58,76939.91,0.0,-0.99952,0.0,0.09705]
[1779094973866,50.58,76939.62,0.0,-0.99952,0.0,0.09701]
[1779094978901,50.58,76939.63,0.0,-0.99952,0.0,0.09702]
[1779094982607,50.58,76939.65,0.0,-0.99952,0.0,0.09702]
[1779094982807,50.58,76939.65,0.0,-0.99952,0.0,0.09702]
[1779094983153,50.58,76939.67,0.0,-0.99952,0.0,0.09702]
[1779094983308,50.58,76939.67,0.0,-0.99952,0.0,0.09702]
[1779094983936,50.58,76939.24,0.0,-0.99952,0.0,0.09697]
[1779094986931,50.58,76939.73,0.0,-0.99952,0.0,0.09703]
[1779094987308,50.58,76940.02,0.0,-0.99952,0.0,0.09706]
[1779094991992,50.58,76943.83,0.0,-0.99951,0.0,0.09749]
[1779094992496,50.58,76943.83,0.0,-0.99951,0.0,0.09749]
[1779094992560,50.58,76943.83,0.0,-0.99951,0.0,0.09749]
[1779094992999,50.58,76947.31,0.0,-0.99951,0.0,0.09789]
[1779094995308,50.58,76945.41,0.0,-0.99951,0.0,0.09767]
[1779095003069,50.58,76946.57,0.0,-0.99951,0.0,0.09781]
[1779095004400,50.58,76945.94,0.0,-0.99951,0.0,0.09773]
[1779095004566,50.58,76945.94,0.0,-0.99951,0.0,0.09773]
[1779095006090,50.58,76939.57,0.0,-0.99952,0.0,0.09701]
[1779095006544,50.58,76939.57,0.0,-0.99952,0.0,0.09701]
[1779095006560,50.58,76939.57,0.0,-0.99952,0.0,0.09701]
[1779095007097,50.58,76937.89,0.0,-0.99952,0.0,0.09682]
[1779095008223,50.58,76937.73,0.0,-0.99952,0.0,0.0968]
[1779095008307,50.58,76937.73,0.0,-0.99952,0.0,0.0968]
[1779095011101,50.58,76936.16,0.0,-0.99952,0.0,0.09662]
[1779095011310,50.58,76935.53,0.0,-0.99952,0.0,0.09655]
[1779095011913,50.58,76935.53,0.0,-0.99952,0.0,0.09655]
[1779095012058,50.58,76935.53,0.0,-0.99952,0.0,0.09655]
[1779095012014,50.58,76934.14,0.0,-0.99952,0.0,0.09619]
[1779095018174,50.58,76933.57,0.0,-0.99952,0.0,0.09612]
[1779095020203,50.58,76933.57,0.0,-0.99952,0.0,0.09612]
[1779095020312,50.58,76933.57,0.0,-0.99952,0.0,0.09612]
[1779095020413,50.58,76933.76,0.0,-0.99952,0.0,0.09614]
[1779095021574,50.58,76933.76,0.0,-0.99952,0.0,0.09614]
[1779095021819,50.58,76933.76,0.0,-0.99952,0.0,0.09614]
[1779095021922,50.58,76936.5,0.0,-0.99952,0.0,0.09645]
[1779095022202,50.58,76940.25,0.0,-0.99952,0.0,0.09688]
[1779095023407,50.58,76940.25,0.0,-0.99952,0.0,0.09688]
[1779095023571,50.58,76940.25,0.0,-0.99952,0.0,0.09688]
[1779095023673,50.58,76946.28,0.0,-0.99951,0.0,0.09757]
[1779095025904,50.58,76946.75,0.0,-0.99951,0.0,0.09762]
[1779095026060,50.58,76946.75,0.0,-0.99951,0.0,0.09762]
[1779095033042,50.58,76946.36,0.0,-0.99951,0.0,0.09757]
[1779095033057,50.58,76946.36,0.0,-0.99951,0.0,0.09757]
[1779095038314,50.58,76943.15,0.0,-0.99952,0.0,0.09721]
[1779095039676,50.58,76943.15,0.0,-0.99952,0.0,0.09721]
[1779095039808,50.58,76943.15,0.0,-0.99952,0.0,0.09721]
[1779095039957,50.58,76943.15,0.0,-0.99952,0.0,0.09721]
[1779095040057,50.58,76943.15,0.0,-0.99952,0.0,0.09721]
[1779095040116,50.58,76942.18,0.0,-0.99952,0.0,0.0971]
[1779095045363,50.58,76943.25,0.0,-0.99952,0.0,0.09722]
[1779095052413,50.58,76943.23,0.0,-0.99952,0.0,0.09722]
[1779095057448,50.58,76937.89,0.0,-0.99952,0.0,0.09661]
[1779095058226,50.58,76937.89,0.0,-0.99952,0.0,0.09661]
[1779095058308,50.58,76937.89,0.0,-0.99952,0.0,0.09661]
[1779095058569,50.58,76937.89,0.0,-0.99952,0.0,0.09661]
[1779095058808,50.58,76937.89,0.0,-0.99952,0.0,0.09661]
[1779095058850,50.58,76935.96,0.0,-0.99952,0.0,0.09639]
[1779095062720,50.58,76934.08,0.0,-0.99952,0.0,0.09618]
[1779095064733,50.58,76933.26,0.0,-0.99952,0.0,0.09609]
[1779095064807,50.58,76933.26,0.0,-0.99952,0.0,0.09609]
[1779095065065,50.58,76933.26,0.0,-0.99952,0.0,0.09609]
[1779095065069,50.58,76931.85,0.0,-0.99952,0.0,0.09593]
[1779095065310,50.58,76931.85,0.0,-0.99952,0.0,0.09593]
[1779095070543,50.58,76924.82,0.0,-0.99953,0.0,0.09514]
[1779095071549,50.58,76919.55,0.0,-0.99953,0.0,0.09435]
[1779095073224,50.58,76918.33,0.0,-0.99953,0.0,0.09422]
[1779095073309,50.58,76918.33,0.0,-0.99953,0.0,0.09422]
[1779095073928,50.58,76918.33,0.0,-0.99953,0.0,0.09422]
[1779095074058,50.58,76918.33,0.0,-0.99953,0.0,0.09422]
[1779095074159,50.58,76916.52,0.0,-0.99953,0.0,0.09402]
[1779095079605,50.58,76909.16,0.0,-0.99954,0.0,0.09321]
[1779095080612,50.58,76905.94,0.0,-0.99954,0.0,0.09285]
[1779095081619,50.58,76902.51,0.0,-0.99954,0.0,0.09248]
[1779095082626,50.58,76899.7,0.0,-0.99954,0.0,0.09218]
[1779095083971,50.58,76899.7,0.0,-0.99954,0.0,0.09218]
[1779095084057,50.58,76899.7,0.0,-0.99954,0.0,0.09218]
[1779095084159,50.58,76899.55,0.0,-0.99954,0.0,0.09216]
[1779095084259,50.58,76899.55,0.0,-0.99954,0.0,0.09216]
[1779095084312,50.58,76899.55,0.0,-0.99954,0.0,0.09216]
[1779095085138,50.58,76899.55,0.0,-0.99954,0.0,0.09216]
[1779095086654,50.58,76897.12,0.0,-0.99954,0.0,0.0919]
[1779095090061,50.58,76897.77,0.0,-0.99954,0.0,0.09197]
[1779095090086,50.58,76898.98,0.0,-0.99954,0.0,0.0921]
[1779095090309,50.58,76898.98,0.0,-0.99954,0.0,0.0921]
[1779095090489,50.58,76898.98,0.0,-0.99954,0.0,0.0921]
[1779095090560,50.58,76898.98,0.0,-0.99954,0.0,0.0921]
[1779095093703,50.58,76901.12,0.0,-0.99954,0.0,0.09233]
[1779095098738,50.58,76901.43,0.0,-0.99954,0.0,0.09236]
[1779095100832,50.58,76902.41,0.0,-0.99954,0.0,0.09247]
[1779095101068,50.58,76902.41,0.0,-0.99954,0.0,0.09247]
[1779095101169,50.58,76902.98,0.0,-0.99954,0.0,0.09253]
[1779095101303,50.58,76902.98,0.0,-0.99954,0.0,0.09253]
[1779095101309,50.58,76902.98,0.0,-0.99954,0.0,0.09253]
[1779095101759,50.58,76900.42,0.0,-0.99954,0.0,0.09225]
[1779095106794,50.58,76900.78,0.0,-0.99954,0.0,0.09229]
[1779095109815,50.58,76897.91,0.0,-0.99954,0.0,0.09198]
[1779095110827,50.58,76897.91,0.0,-0.99954,0.0,0.09198]
[1779095111058,50.58,76897.91,0.0,-0.99954,0.0,0.09198]
[1779095111095,50.58,76894.49,0.0,-0.99955,0.0,0.09161]
[1779095111309,50.58,76894.49,0.0,-0.99955,0.0,0.09161]
[1779095112836,50.58,76896.94,0.0,-0.99954,0.0,0.09188]
[1779095117871,50.58,76898.68,0.0,-0.99954,0.0,0.09206]
[1779095118245,50.58,76898.68,0.0,-0.99954,0.0,0.09206]
[1779095120326,50.58,76898.94,0.0,-0.99954,0.0,0.09209]
[1779095120504,50.58,76898.94,0.0,-0.99954,0.0,0.09209]
[1779095120564,50.58,76898.94,0.0,-0.99954,0.0,0.09209]
[1779095120892,50.58,76898.6,0.0,-0.99954,0.0,0.09206]
[1779095125927,50.58,76898.67,0.0,-0.99954,0.0,0.09206]
[1779095130962,50.58,76899.15,0.0,-0.99954,0.0,0.09212]
[1779095132830,50.58,76897.5,0.0,-0.99954,0.0,0.09174]
[1779095133006,50.58,76897.5,0.0,-0.99954,0.0,0.09174]
[1779095133057,50.58,76897.5,0.0,-0.99954,0.0,0.09174]
[1779095133105,50.58,76897.6,0.0,-0.99954,0.0,0.09175]
[1779095139018,50.58,76897.65,0.0,-0.99954,0.0,0.09176]
[1779095140025,50.58,76893.07,0.0,-0.99955,0.0,0.09126]
[1779095141032,50.58,76882.91,0.0,-0.99955,0.0,0.09017]
[1779095142039,50.58,76877.94,0.0,-0.99956,0.0,0.08965]
[1779095142537,50.58,76877.94,0.0,-0.99956,0.0,0.08965]
[1779095142559,50.58,76877.94,0.0,-0.99956,0.0,0.08965]
[1779095143046,50.58,76873.8,0.0,-0.99956,0.0,0.08921]
[1779095144154,50.58,76873.8,0.0,-0.99956,0.0,0.08921]
[1779095144204,50.58,76870.98,0.0,-0.99956,0.0,0.08891]
[1779095144310,50.58,76870.98,0.0,-0.99956,0.0,0.08891]
[1779095145060,50.58,76868.74,0.0,-0.99956,0.0,0.08868]
[1779095146067,50.58,76866.17,0.0,-0.99956,0.0,0.08841]
[1779095147492,50.58,76865.29,0.0,-0.99956,0.0,0.08832]
[1779095147560,50.58,76865.29,0.0,-0.99956,0.0,0.08832]
[1779095149088,50.58,76858.53,0.0,-0.99957,0.0,0.08761]
[1779095150095,50.58,76854.66,0.0,-0.99957,0.0,0.08721]
[1779095151309,50.58,76854.34,0.0,-0.99957,0.0,0.08718]
[1779095152587,50.58,76854.34,0.0,-0.99957,0.0,0.08718]
[1779095152807,50.58,76854.34,0.0,-0.99957,0.0,0.08718]
[1779095153116,50.58,76854.27,0.0,-0.99957,0.0,0.08717]
[1779095154123,50.58,76856.42,0.0,-0.99957,0.0,0.08739]
[1779095159158,50.58,76856.98,0.0,-0.99957,0.0,0.08745]
[1779095163187,50.58,76861.99,0.0,-0.99956,0.0,0.08797]
[1779095164819,50.58,76861.27,0.0,-0.99956,0.0,0.0879]
[1779095165057,50.58,76861.27,0.0,-0.99956,0.0,0.0879]
[1779095165229,50.58,76861.27,0.0,-0.99956,0.0,0.0879]
[1779095165201,50.58,76861.45,0.0,-0.99956,0.0,0.08792]
[1779095165308,50.58,76861.45,0.0,-0.99956,0.0,0.08792]
[1779095166223,50.58,76864.63,0.0,-0.99956,0.0,0.08825]
[1779095167221,50.58,76885.66,0.0,-0.99955,0.0,0.09047]
[1779095168228,50.58,76893.34,0.0,-0.99955,0.0,0.09129]
[1779095168620,50.58,76893.34,0.0,-0.99955,0.0,0.09129]
[1779095169235,50.58,76893.89,0.0,-0.99955,0.0,0.09135]
[1779095169713,50.58,76893.89,0.0,-0.99955,0.0,0.09135]
[1779095169828,50.58,76893.89,0.0,-0.99955,0.0,0.09135]
[1779095170242,50.58,76893.74,0.0,-0.99955,0.0,0.09133]
[1779095170348,50.58,76893.74,0.0,-0.99955,0.0,0.09133]
[1779095170637,50.58,76893.74,0.0,-0.99955,0.0,0.09133]
[1779095175975,50.58,76893.68,0.0,-0.99955,0.0,0.09133]
[1779095176284,50.58,76888.72,0.0,-0.99955,0.0,0.09079]
[1779095177291,50.58,76881.23,0.0,-0.99955,0.0,0.09]
[1779095178298,50.58,76879.94,0.0,-0.99955,0.0,0.08986]
[1779095179648,50.58,76879.94,0.0,-0.99955,0.0,0.08986]
[1779095179807,50.58,76879.94,0.0,-0.99955,0.0,0.08986]
[1779095180078,50.58,76879.94,0.0,-0.99955,0.0,0.08986]
[1779095180136,50.58,76879.65,0.0,-0.99955,0.0,0.08983]
[1779095180308,50.58,76879.65,0.0,-0.99955,0.0,0.08983]
[1779095180312,50.58,76881.79,0.0,-0.99955,0.0,0.09005]
[1779095184136,50.58,76882.09,0.0,-0.99955,0.0,0.09009]
[1779095184308,50.58,76882.1,0.0,-0.99955,0.0,0.09009]
[1779095185348,50.58,76884.52,0.0,-0.99955,0.0,0.09035]
[1779095195015,50.58,76883.97,0.0,-0.99955,0.0,0.09029]
[1779095195058,50.58,76883.97,0.0,-0.99955,0.0,0.09029]
[1779095195116,50.58,76883.97,0.0,-0.99955,0.0,0.09009]
[1779095198439,50.58,76886.39,0.0,-0.99955,0.0,0.09035]
[1779095199446,50.58,76888.77,0.0,-0.99955,0.0,0.0906]
[1779095200863,50.58,76888.77,0.0,-0.99955,0.0,0.0906]
[1779095201059,50.58,76888.77,0.0,-0.99955,0.0,0.0906]
[1779095206405,50.58,76887.08,0.0,-0.99955,0.0,0.09042]
[1779095206518,50.58,76887.08,0.0,-0.99955,0.0,0.09042]
[1779095206558,50.58,76887.08,0.0,-0.99955,0.0,0.09042]
[1779095206620,50.58,76886.14,0.0,-0.99955,0.0,0.09032]
[1779095211657,50.58,76885.34,0.0,-0.99955,0.0,0.09024]
[1779095211808,50.58,76885.34,0.0,-0.99955,0.0,0.09024]
[1779095212152,50.58,76885.34,0.0,-0.99955,0.0,0.09024]
[1779095212309,50.58,76885.34,0.0,-0.99955,0.0,0.09024]
[1779095212249,50.58,76883.03,0.0,-0.99955,0.0,0.08999]
[1779095212538,50.58,76881.05,0.0,-0.99955,0.0,0.08978]
[1779095218803,50.58,76881.23,0.0,-0.99955,0.0,0.0898]
[1779095218807,50.58,76881.23,0.0,-0.99955,0.0,0.0898]
[1779095224622,50.58,76881.68,0.0,-0.99955,0.0,0.08985]
[1779095225901,50.58,76881.68,0.0,-0.99955,0.0,0.08985]
[1779095226058,50.58,76881.68,0.0,-0.99955,0.0,0.08985]
[1779095226159,50.58,76881.73,0.0,-0.99955,0.0,0.08985]
[1779095229657,50.58,76883.56,0.0,-0.99955,0.0,0.09005]
[1779095230843,50.58,76883.56,0.0,-0.99955,0.0,0.09005]
[1779095231057,50.58,76883.56,0.0,-0.99955,0.0,0.09005]
[1779095231155,50.58,76885.44,0.0,-0.99955,0.0,0.09025]
[1779095234692,50.58,76887.28,0.0,-0.99955,0.0,0.09044]
[1779095235494,50.58,76887.28,0.0,-0.99955,0.0,0.09044]
[1779095235560,50.58,76887.28,0.0,-0.99955,0.0,0.09044]
[1779095241744,50.58,76886.67,0.0,-0.99955,0.0,0.09038]
[1779095244467,50.58,76886.96,0.0,-0.99955,0.0,0.09041]
[1779095244562,50.58,76886.96,0.0,-0.99955,0.0,0.09041]
[1779095246409,50.58,76886.77,0.0,-0.99955,0.0,0.09039]
[1779095246559,50.58,76886.77,0.0,-0.99955,0.0,0.09039]
[1779095246779,50.58,76886.66,0.0,-0.99955,0.0,0.09038]
[1779095251814,50.58,76886.76,0.0,-0.99955,0.0,0.09019]
[1779095260879,50.58,76886.86,0.0,-0.99955,0.0,0.0902]
[1779095263261,50.58,76886.94,0.0,-0.99955,0.0,0.09021]
[1779095263308,50.58,76886.94,0.0,-0.99955,0.0,0.09021]
[1779095264907,50.58,76888.85,0.0,-0.99955,0.0,0.09042]
[1779095265914,50.58,76895.03,0.0,-0.99955,0.0,0.09108]
[1779095267260,50.58,76895.03,0.0,-0.99955,0.0,0.09108]
[1779095267309,50.58,76895.03,0.0,-0.99955,0.0,0.09108]
[1779095267361,50.58,76895.76,0.0,-0.99955,0.0,0.09116]
[1779095269278,50.58,76895.84,0.0,-0.99955,0.0,0.09117]
[1779095269307,50.58,76895.84,0.0,-0.99955,0.0,0.09117]
[1779095269379,50.58,76895.76,0.0,-0.99955,0.0,0.09116]
[1779095274978,50.58,76898.6,0.0,-0.99955,0.0,0.09146]
[1779095275453,50.58,76898.6,0.0,-0.99955,0.0,0.09146]
[1779095275559,50.58,76898.6,0.0,-0.99955,0.0,0.09146]
[1779095281398,50.58,76898.29,0.0,-0.99955,0.0,0.09143]
[1779095281559,50.58,76898.29,0.0,-0.99955,0.0,0.09143]
[1779095285053,50.58,76894.66,0.0,-0.99955,0.0,0.09104]
[1779095285791,50.58,76894.66,0.0,-0.99955,0.0,0.09104]
[1779095285809,50.58,76894.66,0.0,-0.99955,0.0,0.09104]
[1779095286060,50.58,76892.11,0.0,-0.99955,0.0,0.09077]
[1779095286419,50.58,76892.11,0.0,-0.99955,0.0,0.09077]
[1779095286563,50.58,76892.11,0.0,-0.99955,0.0,0.09077]
[1779095287067,50.58,76895.16,0.0,-0.99955,0.0,0.09109]
[1779095290819,50.58,76893.96,0.0,-0.99955,0.0,0.09096]
[1779095291062,50.58,76893.96,0.0,-0.99955,0.0,0.09096]
[1779095291198,50.58,76893.96,0.0,-0.99955,0.0,0.09096]
[1779095291308,50.58,76893.96,0.0,-0.99955,0.0,0.09096]
[1779095291299,50.58,76893.86,0.0,-0.99955,0.0,0.09095]
[1779095292102,50.58,76895.96,0.0,-0.99955,0.0,0.09118]
[1779095297242,50.58,76896.72,0.0,-0.99955,0.0,0.09126]
[1779095297308,50.58,76896.72,0.0,-0.99955,0.0,0.09126]
[1779095297245,50.58,76901.5,0.0,-0.99954,0.0,0.09178]
[1779095298039,50.58,76901.5,0.0,-0.99954,0.0,0.09178]
[1779095298057,50.58,76901.5,0.0,-0.99954,0.0,0.09178]
[1779095298144,50.58,76904.59,0.0,-0.99954,0.0,0.09211]
[1779095301916,50.58,76905.61,0.0,-0.99954,0.0,0.09222]
[1779095303148,50.58,76904.48,0.0,-0.99954,0.0,0.0921]
[1779095303295,50.58,76904.48,0.0,-0.99954,0.0,0.0921]
[1779095303308,50.58,76904.48,0.0,-0.99954,0.0,0.0921]
[1779095303393,50.58,76903.76,0.0,-0.99954,0.0,0.09202]
[1779095306240,50.58,76900.88,0.0,-0.99954,0.0,0.09171]
[1779095309658,50.58,76901.25,0.0,-0.99954,0.0,0.09175]
[1779095309808,50.58,76901.25,0.0,-0.99954,0.0,0.09175]
[1779095309847,50.58,76901.25,0.0,-0.99954,0.0,0.09175]
[1779095310057,50.58,76901.25,0.0,-0.99954,0.0,0.09175]
[1779095310268,50.58,76901.4,0.0,-0.99954,0.0,0.09177]
[1779095315529,50.58,76901.61,0.0,-0.99954,0.0,0.09159]
[1779095315559,50.58,76901.61,0.0,-0.99954,0.0,0.09159]
[1779095315654,50.58,76901.61,0.0,-0.99954,0.0,0.09159]
[1779095315807,50.58,76901.61,0.0,-0.99954,0.0,0.09159]
[1779095316310,50.58,76901.76,0.0,-0.99954,0.0,0.09161]
[1779095316866,50.58,76901.76,0.0,-0.99954,0.0,0.09161]
[1779095322352,50.58,76904.17,0.0,-0.99954,0.0,0.09187]
[1779095322661,50.58,76904.17,0.0,-0.99954,0.0,0.09187]
[1779095322791,50.58,76904.17,0.0,-0.99954,0.0,0.09187]
[1779095322807,50.58,76904.17,0.0,-0.99954,0.0,0.09187]
[1779095323359,50.58,76905.03,0.0,-0.99954,0.0,0.09196]
[1779095327388,50.58,76903.54,0.0,-0.99954,0.0,0.0918]
[1779095331200,50.58,76903.53,0.0,-0.99954,0.0,0.0918]
[1779095331309,50.58,76903.53,0.0,-0.99954,0.0,0.0918]
[1779095331390,50.58,76903.53,0.0,-0.99954,0.0,0.0918]
[1779095331416,50.58,76903.57,0.0,-0.99954,0.0,0.0918]
[1779095331560,50.58,76903.57,0.0,-0.99954,0.0,0.0918]
[1779095337036,50.58,76902.71,0.0,-0.99954,0.0,0.09171]
[1779095337059,50.58,76902.71,0.0,-0.99954,0.0,0.09171]
[1779095337345,50.58,76902.71,0.0,-0.99954,0.0,0.09171]
[1779095337397,50.58,76902.91,0.0,-0.99954,0.0,0.09173]
[1779095337559,50.58,76902.91,0.0,-0.99954,0.0,0.09173]
[1779095337566,50.58,76901.37,0.0,-0.99955,0.0,0.09156]
[1779095338964,50.58,76901.37,0.0,-0.99955,0.0,0.09156]
[1779095338986,50.58,76899.38,0.0,-0.99955,0.0,0.09135]
[1779095339472,50.58,76896.64,0.0,-0.99955,0.0,0.09105]
[1779095340993,50.58,76896.64,0.0,-0.99955,0.0,0.09105]
[1779095341017,50.58,76896.64,0.0,-0.99955,0.0,0.09105]
[1779095341141,50.58,76896.64,0.0,-0.99955,0.0,0.09105]
[1779095341308,50.58,76896.64,0.0,-0.99955,0.0,0.09105]
[1779095341409,50.58,76896.62,0.0,-0.99955,0.0,0.09105]
[1779095341486,50.58,76892.15,0.0,-0.99955,0.0,0.09057]
[1779095342493,50.58,76889.41,0.0,-0.99955,0.0,0.09028]
[1779095346906,50.58,76888.66,0.0,-0.99955,0.0,0.0902]
[1779095347057,50.58,76888.66,0.0,-0.99955,0.0,0.0902]
[1779095347158,50.58,76886.86,0.0,-0.99955,0.0,0.09001]
[1779095349542,50.58,76885.19,0.0,-0.99955,0.0,0.08983]
[1779095351147,50.58,76883.75,0.0,-0.99956,0.0,0.08968]
[1779095352562,50.58,76883.04,0.0,-0.99956,0.0,0.0896]
[1779095352563,50.58,76883.19,0.0,-0.99956,0.0,0.08962]
[1779095353837,50.58,76883.19,0.0,-0.99956,0.0,0.08962]
[1779095354068,50.58,76883.19,0.0,-0.99956,0.0,0.08962]
[1779095360001,50.58,76884.01,0.0,-0.99955,0.0,0.08971]
[1779095360562,50.58,76884.03,0.0,-0.99955,0.0,0.08971]
[1779095361110,50.58,76884.03,0.0,-0.99955,0.0,0.08971]
[1779095361308,50.58,76884.03,0.0,-0.99955,0.0,0.08971]
[1779095361409,50.58,76884.03,0.0,-0.99955,0.0,0.08971]
[1779095367856,50.58,76884.69,0.0,-0.99955,0.0,0.08978]
[1779095368057,50.58,76884.69,0.0,-0.99955,0.0,0.08978]
[1779095373764,50.58,76884.98,0.0,-0.99956,0.0,0.08962]
[1779095376560,50.58,76884.95,0.0,-0.99956,0.0,0.08961]
[1779095381566,50.58,76884.73,0.0,-0.99956,0.0,0.08959]
[1779095381808,50.58,76884.73,0.0,-0.99956,0.0,0.08959]
[1779095383965,50.58,76887.18,0.0,-0.99955,0.0,0.08985]
[1779095384058,50.58,76887.18,0.0,-0.99955,0.0,0.08985]
[1779095384066,50.58,76888.97,0.0,-0.99955,0.0,0.09004]
[1779095389824,50.58,76889.17,0.0,-0.99955,0.0,0.09006]
[1779095394859,50.58,76889.53,0.0,-0.99955,0.0,0.0901]
[1779095398406,50.58,76890.12,0.0,-0.99955,0.0,0.09016]
[1779095398559,50.58,76889.11,0.0,-0.99955,0.0,0.09005]
[1779095398890,50.58,76886.5,0.0,-0.99955,0.0,0.08978]
[1779095402494,50.58,76886.18,0.0,-0.99955,0.0,0.08974]
[1779095402558,50.58,76886.14,0.0,-0.99955,0.0,0.08974]
[1779095402846,50.58,76886.14,0.0,-0.99955,0.0,0.08974]
[1779095403062,50.58,76886.14,0.0,-0.99955,0.0,0.08974]
[1779095403164,50.58,76886.64,0.0,-0.99955,0.0,0.08979]
[1779095405436,50.58,76886.64,0.0,-0.99955,0.0,0.08979]
[1779095405559,50.58,76885.78,0.0,-0.99955,0.0,0.0897]
[1779095409568,50.58,76885.99,0.0,-0.99955,0.0,0.08972]
[1779095409808,50.58,76885.99,0.0,-0.99955,0.0,0.08972]
[1779095410402,50.58,76885.99,0.0,-0.99955,0.0,0.08972]
[1779095410420,50.58,76885.29,0.0,-0.99956,0.0,0.08965]
[1779095410562,50.58,76885.29,0.0,-0.99956,0.0,0.08965]
[1779095410980,50.58,76875.76,0.0,-0.99956,0.0,0.08864]
[1779095411987,50.58,76871.58,0.0,-0.99956,0.0,0.08821]
[1779095413264,50.58,76871.58,0.0,-0.99956,0.0,0.08821]
[1779095413309,50.58,76871.58,0.0,-0.99956,0.0,0.08821]
[1779095413329,50.58,76868.25,0.0,-0.99956,0.0,0.08786]
[1779095414273,50.58,76868.25,0.0,-0.99956,0.0,0.08786]
[1779095414309,50.58,76868.25,0.0,-0.99956,0.0,0.08786]
[1779095414361,50.58,76860.77,0.0,-0.99957,0.0,0.08708]
[1779095415008,50.58,76858.4,0.0,-0.99957,0.0,0.08684]
[1779095416015,50.58,76857.71,0.0,-0.99957,0.0,0.08677]
[1779095419014,50.58,76857.67,0.0,-0.99957,0.0,0.08677]
[1779095419058,50.58,76857.67,0.0,-0.99957,0.0,0.08677]
[1779095424580,50.58,76858.46,0.0,-0.99957,0.0,0.08685]
[1779095426559,50.58,76858.46,0.0,-0.99957,0.0,0.08685]
[1779095429586,50.58,76860.58,0.0,-0.99957,0.0,0.08707]
[1779095429814,50.58,76860.58,0.0,-0.99957,0.0,0.08707]
[1779095430113,50.58,76860.56,0.0,-0.99957,0.0,0.08706]
[1779095432165,50.58,76860.51,0.0,-0.99957,0.0,0.08687]
[1779095432307,50.58,76860.51,0.0,-0.99957,0.0,0.08687]
[1779095438534,50.58,76860.88,0.0,-0.99957,0.0,0.08691]
[1779095440563,50.58,76861.39,0.0,-0.99957,0.0,0.08696]
[1779095445792,50.58,76860.34,0.0,-0.99957,0.0,0.08685]
[1779095445807,50.58,76860.34,0.0,-0.99957,0.0,0.08685]
[1779095446046,50.58,76860.34,0.0,-0.99957,0.0,0.08685]
[1779095446057,50.58,76860.34,0.0,-0.99957,0.0,0.08685]
[1779095446225,50.58,76860.27,0.0,-0.99957,0.0,0.08684]
[1779095450253,50.58,76857.77,0.0,-0.99957,0.0,0.08659]
[1779095451020,50.58,76857.77,0.0,-0.99957,0.0,0.08659]
[1779095451059,50.58,76857.77,0.0,-0.99957,0.0,0.08659]
[1779095451437,50.58,76857.77,0.0,-0.99957,0.0,0.08659]
[1779095451558,50.58,76857.77,0.0,-0.99957,0.0,0.08659]
[1779095451514,50.58,76856.07,0.0,-0.99957,0.0,0.08641]
[1779095452548,50.58,76856.07,0.0,-0.99957,0.0,0.08641]
[1779095452561,50.58,76856.07,0.0,-0.99957,0.0,0.08641]
[1779095452267,50.58,76851.82,0.0,-0.99957,0.0,0.08598]
[1779095453274,50.58,76848.78,0.0,-0.99958,0.0,0.08567]
[1779095458309,50.58,76851.04,0.0,-0.99957,0.0,0.0859]
[1779095459385,50.58,76851.04,0.0,-0.99957,0.0,0.0859]
[1779095459575,50.58,76851.04,0.0,-0.99957,0.0,0.0859]
[1779095461330,50.58,76843.87,0.0,-0.99958,0.0,0.08517]
[1779095462337,50.58,76839.29,0.0,-0.99958,0.0,0.08471]
[1779095463517,50.58,76839.29,0.0,-0.99958,0.0,0.08471]
[1779095463561,50.58,76839.29,0.0,-0.99958,0.0,0.08471]
[1779095463736,50.58,76839.8,0.0,-0.99958,0.0,0.08476]
[1779095463808,50.58,76839.8,0.0,-0.99958,0.0,0.08476]
[1779095464351,50.58,76838.97,0.0,-0.99958,0.0,0.08468]
[1779095466365,50.58,76842.13,0.0,-0.99958,0.0,0.08499]
[1779095467600,50.58,76842.13,0.0,-0.99958,0.0,0.08499]
[1779095468383,50.58,76834.7,0.0,-0.99958,0.0,0.08425]
[1779095469390,50.58,76831.22,0.0,-0.99959,0.0,0.0839]
[1779095471385,50.58,76830.26,0.0,-0.99959,0.0,0.0838]
[1779095473418,50.58,76834.6,0.0,-0.99958,0.0,0.08424]
[1779095473884,50.58,76834.6,0.0,-0.99958,0.0,0.08424]
[1779095474058,50.58,76834.6,0.0,-0.99958,0.0,0.08424]
[1779095479460,50.58,76836.25,0.0,-0.99958,0.0,0.0844]
[1779095481564,50.58,76836.32,0.0,-0.99958,0.0,0.08441]
[1779095481475,50.58,76840.12,0.0,-0.99958,0.0,0.08479]
[1779095481827,50.58,76840.12,0.0,-0.99958,0.0,0.08479]
[1779095482057,50.58,76840.12,0.0,-0.99958,0.0,0.08479]
[1779095482482,50.58,76840.76,0.0,-0.99958,0.0,0.08486]
[1779095488524,50.58,76845.22,0.0,-0.99958,0.0,0.08531]
[1779095488715,50.58,76845.22,0.0,-0.99958,0.0,0.08531]
[1779095488808,50.58,76845.22,0.0,-0.99958,0.0,0.08531]
[1779095489531,50.58,76847.97,0.0,-0.99958,0.0,0.08559]
[1779095493438,50.58,76848.89,0.0,-0.99958,0.0,0.08549]
[1779095495215,50.58,76851.61,0.0,-0.99958,0.0,0.08577]
[1779095495309,50.58,76851.61,0.0,-0.99958,0.0,0.08577]
[1779095495320,50.58,76851.61,0.0,-0.99958,0.0,0.08577]
[1779095495561,50.58,76851.61,0.0,-0.99958,0.0,0.08577]
[1779095495587,50.58,76851.61,0.0,-0.99958,0.0,0.08577]
[1779095501615,50.58,76851.35,0.0,-0.99958,0.0,0.08574]
[1779095508664,50.58,76851.39,0.0,-0.99958,0.0,0.08575]
[1779095510849,50.58,76851.46,0.0,-0.99958,0.0,0.08575]
[1779095511057,50.58,76851.46,0.0,-0.99958,0.0,0.08575]
[1779095516721,50.58,76851.61,0.0,-0.99958,0.0,0.08577]
[1779095521407,50.58,76854.97,0.0,-0.99957,0.0,0.08611]
[1779095522271,50.58,76854.97,0.0,-0.99957,0.0,0.08611]
[1779095522278,50.58,76854.97,0.0,-0.99957,0.0,0.08611]
[1779095522309,50.58,76854.97,0.0,-0.99957,0.0,0.08611]
[1779095522410,50.58,76859.77,0.0,-0.99957,0.0,0.0866]
[1779095522763,50.58,76863.54,0.0,-0.99957,0.0,0.08699]
[1779095530328,50.58,76863.54,0.0,-0.99957,0.0,0.08699]
[1779095530819,50.58,76870.14,0.0,-0.99957,0.0,0.08767]
[1779095532579,50.58,76870.14,0.0,-0.99957,0.0,0.08767]
[1779095532606,50.58,76873.47,0.0,-0.99956,0.0,0.08802]
[1779095532714,50.58,76873.47,0.0,-0.99956,0.0,0.08802]
[1779095532808,50.58,76873.47,0.0,-0.99956,0.0,0.08802]
[1779095538231,50.58,76876.1,0.0,-0.99956,0.0,0.0883]
[1779095538298,50.58,76876.1,0.0,-0.99956,0.0,0.0883]
[1779095538309,50.58,76876.1,0.0,-0.99956,0.0,0.0883]
[1779095538330,50.58,76877.4,0.0,-0.99956,0.0,0.08843]
[1779095539841,50.58,76877.31,0.0,-0.99956,0.0,0.08842]
[1779095548946,50.58,76877.9,0.0,-0.99956,0.0,0.08848]
[1779095549953,50.58,76882.97,0.0,-0.99956,0.0,0.08902]
[1779095552254,50.58,76882.32,0.0,-0.99956,0.0,0.08895]
[1779095552297,50.58,76882.32,0.0,-0.99956,0.0,0.08895]
[1779095552309,50.58,76882.32,0.0,-0.99956,0.0,0.08895]
[1779095552342,50.58,76882.04,0.0,-0.99956,0.0,0.08873]
[1779095556623,50.58,76881.57,0.0,-0.99956,0.0,0.08868]
[1779095556673,50.58,76881.57,0.0,-0.99956,0.0,0.08868]
[1779095556661,50.58,76880.59,0.0,-0.99956,0.0,0.08857]
[1779095556807,50.58,76880.59,0.0,-0.99956,0.0,0.08857]
[1779095560634,50.58,76879.78,0.0,-0.99956,0.0,0.08849]
[1779095560679,50.58,76879.78,0.0,-0.99956,0.0,0.08849]
[1779095560811,50.58,76880.18,0.0,-0.99956,0.0,0.08853]
[1779095561034,50.58,76877.66,0.0,-0.99956,0.0,0.08827]
[1779095562042,50.58,76874.51,0.0,-0.99956,0.0,0.08794]
[1779095565744,50.58,76874.08,0.0,-0.99956,0.0,0.08789]
[1779095565793,50.58,76874.08,0.0,-0.99956,0.0,0.08789]
[1779095565807,50.58,76874.08,0.0,-0.99956,0.0,0.08789]
[1779095566069,50.58,76875.96,0.0,-0.99956,0.0,0.08809]
[1779095571104,50.58,76877.51,0.0,-0.99956,0.0,0.08825]
[1779095572773,50.58,76876.85,0.0,-0.99956,0.0,0.08818]
[1779095572808,50.58,76876.85,0.0,-0.99956,0.0,0.08818]
[1779095574718,50.58,76877.05,0.0,-0.99956,0.0,0.0882]
[1779095574808,50.58,76877.05,0.0,-0.99956,0.0,0.0882]
[1779095574909,50.58,76877.05,0.0,-0.99956,0.0,0.0882]
[1779095579127,50.58,76876.22,0.0,-0.99956,0.0,0.08812]
[1779095579308,50.58,76876.22,0.0,-0.99956,0.0,0.08812]
[1779095585202,50.58,76875.1,0.0,-0.99956,0.0,0.088]
[1779095590237,50.58,76875.45,0.0,-0.99956,0.0,0.08804]
[1779095594265,50.58,76868.79,0.0,-0.99957,0.0,0.08734]
[1779095594910,50.58,76868.79,0.0,-0.99957,0.0,0.08734]
[1779095594961,50.58,76868.79,0.0,-0.99957,0.0,0.08734]
[1779095595058,50.58,76868.79,0.0,-0.99957,0.0,0.08734]
[1779095595272,50.58,76865.8,0.0,-0.99957,0.0,0.08704]
[1779095596900,50.58,76864.92,0.0,-0.99957,0.0,0.08694]
[1779095602323,50.58,76870.81,0.0,-0.99957,0.0,0.08755]
[1779095603227,50.58,76870.81,0.0,-0.99957,0.0,0.08755]
[1779095603298,50.58,76870.81,0.0,-0.99957,0.0,0.08755]
[1779095603308,50.58,76870.81,0.0,-0.99957,0.0,0.08755]
[1779095603330,50.58,76876.86,0.0,-0.99956,0.0,0.08818]
[1779095607358,50.58,76877.36,0.0,-0.99956,0.0,0.08824]
[1779095612419,50.58,76877.47,0.0,-0.99956,0.0,0.08806]
[1779095612673,50.58,76877.47,0.0,-0.99956,0.0,0.08806]
[1779095612718,50.58,76877.47,0.0,-0.99956,0.0,0.08806]
[1779095612808,50.58,76875.4,0.0,-0.99956,0.0,0.08784]
[1779095613400,50.58,76873.77,0.0,-0.99957,0.0,0.08767]
[1779095618435,50.58,76873.08,0.0,-0.99957,0.0,0.0876]
[1779095618792,50.58,76873.08,0.0,-0.99957,0.0,0.0876]
[1779095618799,50.58,76873.08,0.0,-0.99957,0.0,0.0876]
[1779095618807,50.58,76873.08,0.0,-0.99957,0.0,0.0876]
[1779095619442,50.58,76873.18,0.0,-0.99957,0.0,0.08761]
[1779095623477,50.58,76873.18,0.0,-0.99957,0.0,0.08761]
[1779095623551,50.58,76873.18,0.0,-0.99957,0.0,0.08761]
[1779095623560,50.58,76873.18,0.0,-0.99957,0.0,0.08761]
[1779095623576,50.58,76873.72,0.0,-0.99957,0.0,0.08767]
[1779095629512,50.58,76872.86,0.0,-0.99957,0.0,0.08758]
[1779095634547,50.58,76874.9,0.0,-0.99956,0.0,0.08779]
[1779095636217,50.58,76875.33,0.0,-0.99956,0.0,0.08783]
[1779095636223,50.58,76875.33,0.0,-0.99956,0.0,0.08783]
[1779095636309,50.58,76875.33,0.0,-0.99956,0.0,0.08783]
[1779095636561,50.58,76875.3,0.0,-0.99956,0.0,0.08783]
[1779095641191,50.58,76875.73,0.0,-0.99956,0.0,0.08787]
[1779095641234,50.58,76875.73,0.0,-0.99956,0.0,0.08787]
[1779095641309,50.58,76875.73,0.0,-0.99956,0.0,0.08787]
[1779095641596,50.58,76876.4,0.0,-0.99956,0.0,0.08794]
[1779095642881,50.58,76877.07,0.0,-0.99956,0.0,0.08801]
[1779095649652,50.58,76876.89,0.0,-0.99956,0.0,0.088]
[1779095654687,50.58,76876.95,0.0,-0.99956,0.0,0.088]
[1779095659722,50.58,76877.69,0.0,-0.99956,0.0,0.08808]
[1779095662272,50.58,76877.15,0.0,-0.99956,0.0,0.08802]
[1779095662278,50.58,76877.15,0.0,-0.99956,0.0,0.08802]
[1779095662308,50.58,76877.15,0.0,-0.99956,0.0,0.08802]
[1779095662380,50.58,76877.15,0.0,-0.99956,0.0,0.08802]
[1779095668785,50.58,76877.43,0.0,-0.99956,0.0,0.08805]
[1779095673820,50.58,76878.21,0.0,-0.99956,0.0,0.08794]
[1779095675581,50.58,76878.21,0.0,-0.99956,0.0,0.08794]
[1779095675635,50.58,76878.21,0.0,-0.99956,0.0,0.08794]
[1779095675807,50.58,76878.21,0.0,-0.99956,0.0,0.08794]
[1779095675663,50.58,76878.18,0.0,-0.99956,0.0,0.08794]
[1779095675834,50.58,76878.25,0.0,-0.99956,0.0,0.08795]
[1779095676841,50.58,76875.76,0.0,-0.99957,0.0,0.08769]
[1779095678855,50.58,76873.12,0.0,-0.99957,0.0,0.08741]
[1779095680344,50.58,76873.12,0.0,-0.99957,0.0,0.08741]
[1779095680890,50.58,76873.27,0.0,-0.99957,0.0,0.08743]
[1779095681058,50.58,76873.27,0.0,-0.99957,0.0,0.08743]
[1779095681515,50.58,76873.27,0.0,-0.99957,0.0,0.08743]
[1779095681559,50.58,76873.27,0.0,-0.99957,0.0,0.08743]
[1779095681616,50.58,76873.2,0.0,-0.99957,0.0,0.08742]
[1779095681876,50.58,76867.7,0.0,-0.99957,0.0,0.08685]
[1779095682883,50.58,76865.37,0.0,-0.99957,0.0,0.08661]
[1779095684898,50.58,76861.91,0.0,-0.99957,0.0,0.08626]
[1779095686765,50.58,76861.91,0.0,-0.99957,0.0,0.08626]
[1779095686808,50.58,76861.91,0.0,-0.99957,0.0,0.08626]
[1779095691946,50.58,76861.18,0.0,-0.99957,0.0,0.08618]
[1779095696981,50.58,76860.61,0.0,-0.99957,0.0,0.08612]
[1779095699923,50.58,76860.61,0.0,-0.99957,0.0,0.08612]
[1779095700058,50.58,76860.61,0.0,-0.99957,0.0,0.08612]
[1779095701561,50.58,76860.77,0.0,-0.99957,0.0,0.08614]
[1779095701662,50.58,76860.8,0.0,-0.99957,0.0,0.08614]
[1779095703025,50.58,76856.47,0.0,-0.99958,0.0,0.0857]
[1779095704005,50.58,76856.47,0.0,-0.99958,0.0,0.0857]
[1779095704054,50.58,76856.47,0.0,-0.99958,0.0,0.0857]
[1779095704058,50.58,76856.47,0.0,-0.99958,0.0,0.0857]
[1779095704309,50.58,76856.47,0.0,-0.99958,0.0,0.0857]
[1779095704373,50.58,76854.69,0.0,-0.99958,0.0,0.08552]
[1779095705039,50.58,76852.68,0.0,-0.99958,0.0,0.08532]
[1779095708528,50.58,76854.4,0.0,-0.99958,0.0,0.08549]
[1779095708558,50.58,76854.4,0.0,-0.99958,0.0,0.08549]
[1779095711349,50.58,76855.79,0.0,-0.99958,0.0,0.08563]
[1779095711559,50.58,76855.79,0.0,-0.99958,0.0,0.08563]
[1779095711578,50.58,76856.48,0.0,-0.99958,0.0,0.0857]
[1779095712717,50.58,76856.48,0.0,-0.99958,0.0,0.0857]
[1779095712809,50.58,76856.48,0.0,-0.99958,0.0,0.0857]
[1779095714102,50.58,76859.52,0.0,-0.99957,0.0,0.08601]
[1779095719137,50.58,76859.27,0.0,-0.99957,0.0,0.08599]
[1779095722158,50.58,76865.4,0.0,-0.99957,0.0,0.08662]
[1779095722982,50.58,76865.4,0.0,-0.99957,0.0,0.08662]
[1779095723058,50.58,76865.4,0.0,-0.99957,0.0,0.08662]
[1779095723165,50.58,76870.13,0.0,-0.99957,0.0,0.0871]
[1779095724172,50.58,76874.88,0.0,-0.99957,0.0,0.0876]
[1779095725980,50.58,76875.56,0.0,-0.99957,0.0,0.08767]
[1779095726207,50.58,76875.56,0.0,-0.99957,0.0,0.08767]
[1779095726213,50.58,76875.56,0.0,-0.99957,0.0,0.08767]
[1779095726311,50.58,76875.56,0.0,-0.99957,0.0,0.08767]
[1779095726359,50.58,76877.48,0.0,-0.99956,0.0,0.08787]
[1779095733494,50.58,76878.08,0.0,-0.99956,0.0,0.08774]
[1779095737449,50.58,76879.38,0.0,-0.99956,0.0,0.08787]
[1779095737489,50.58,76879.38,0.0,-0.99956,0.0,0.08787]
[1779095737562,50.58,76879.38,0.0,-0.99956,0.0,0.08787]
[1779095737664,50.58,76880.86,0.0,-0.99956,0.0,0.08803]
[1779095740751,50.58,76880.95,0.0,-0.99956,0.0,0.08804]
[1779095746328,50.58,76881.55,0.0,-0.99956,0.0,0.0881]
[1779095747335,50.58,76886.94,0.0,-0.99956,0.0,0.08866]
[1779095748089,50.58,76886.94,0.0,-0.99956,0.0,0.08866]
[1779095748136,50.58,76886.94,0.0,-0.99956,0.0,0.08866]
[1779095748307,50.58,76886.94,0.0,-0.99956,0.0,0.08866]
[1779095748342,50.58,76889.74,0.0,-0.99956,0.0,0.08896]
[1779095750356,50.58,76889.73,0.0,-0.99956,0.0,0.08896]
[1779095753875,50.58,76889.47,0.0,-0.99956,0.0,0.08893]
[1779095753940,50.58,76890.32,0.0,-0.99956,0.0,0.08902]
[1779095754058,50.58,76890.32,0.0,-0.99956,0.0,0.08902]
[1779095754384,50.58,76890.48,0.0,-0.99956,0.0,0.08903]
[1779095759423,50.58,76890.34,0.0,-0.99956,0.0,0.08902]
[1779095761323,50.58,76890.46,0.0,-0.99956,0.0,0.08903]
[1779095761560,50.58,76890.46,0.0,-0.99956,0.0,0.08903]
[1779095765466,50.58,76894.67,0.0,-0.99956,0.0,0.08948]
[1779095766700,50.58,76894.67,0.0,-0.99956,0.0,0.08948]
[1779095766807,50.58,76894.67,0.0,-0.99956,0.0,0.08948]
[1779095766858,50.58,76897.73,0.0,-0.99955,0.0,0.0898]
[1779095767062,50.58,76897.73,0.0,-0.99955,0.0,0.0898]
[1779095767480,50.58,76898.74,0.0,-0.99955,0.0,0.08991]
[1779095772515,50.58,76899.15,0.0,-0.99955,0.0,0.08995]
[1779095774525,50.58,76899.19,0.0,-0.99955,0.0,0.08996]
[1779095774561,50.58,76899.19,0.0,-0.99955,0.0,0.08996]
[1779095774627,50.58,76907.53,0.0,-0.99955,0.0,0.09085]
[1779095775537,50.58,76915.38,0.0,-0.99954,0.0,0.09169]
[1779095776544,50.58,76916.91,0.0,-0.99954,0.0,0.09186]
[1779095782586,50.58,76916.81,0.0,-0.99954,0.0,0.09185]
[1779095783560,50.58,76916.81,0.0,-0.99954,0.0,0.09185]
[1779095787618,50.58,76917.16,0.0,-0.99954,0.0,0.09189]
[1779095787808,50.58,76917.16,0.0,-0.99954,0.0,0.09189]
[1779095787877,50.58,76917.16,0.0,-0.99954,0.0,0.09189]
[1779095788498,50.58,76917.16,0.0,-0.99954,0.0,0.09189]
[1779095788560,50.58,76917.16,0.0,-0.99954,0.0,0.09189]
[1779095793663,50.58,76912.4,0.0,-0.99955,0.0,0.09117]
[1779095794113,50.58,76912.4,0.0,-0.99955,0.0,0.09117]
[1779095794163,50.58,76912.4,0.0,-0.99955,0.0,0.09117]
[1779095794308,50.58,76912.4,0.0,-0.99955,0.0,0.09117]
[1779095794893,50.58,76910.65,0.0,-0.99955,0.0,0.09099]
[1779095800712,50.58,76912.32,0.0,-0.99955,0.0,0.09117]
[1779095803277,50.58,76911.62,0.0,-0.99955,0.0,0.09109]
[1779095803281,50.58,76911.62,0.0,-0.99955,0.0,0.09109]
[1779095803308,50.58,76911.62,0.0,-0.99955,0.0,0.09109]
[1779095803733,50.58,76911.17,0.0,-0.99955,0.0,0.09104]
[1779095808768,50.58,76910.46,0.0,-0.99955,0.0,0.09097]
[1779095809945,50.58,76910.46,0.0,-0.99955,0.0,0.09097]
[1779095809995,50.58,76910.23,0.0,-0.99955,0.0,0.09094]
[1779095810057,50.58,76910.23,0.0,-0.99955,0.0,0.09094]
[1779095810782,50.58,76909.74,0.0,-0.99955,0.0,0.09089]
[1779095815817,50.58,76910.01,0.0,-0.99955,0.0,0.09092]
[1779095818498,50.58,76910.01,0.0,-0.99955,0.0,0.09092]
[1779095818564,50.58,76910.01,0.0,-0.99955,0.0,0.09092]
[1779095821513,50.58,76909.87,0.0,-0.99955,0.0,0.0909]
[1779095821562,50.58,76909.87,0.0,-0.99955,0.0,0.0909]
[1779095821860,50.58,76907.94,0.0,-0.99955,0.0,0.0907]
[1779095823497,50.58,76907.91,0.0,-0.99955,0.0,0.09069]
[1779095823560,50.58,76907.91,0.0,-0.99955,0.0,0.09069]
[1779095824880,50.58,76905.2,0.0,-0.99955,0.0,0.0904]
[1779095827406,50.58,76904.6,0.0,-0.99955,0.0,0.09034]
[1779095827561,50.58,76904.6,0.0,-0.99955,0.0,0.09034]
[1779095832696,50.58,76904.08,0.0,-0.99955,0.0,0.09028]
[1779095832764,50.58,76904.08,0.0,-0.99955,0.0,0.09028]
[1779095832807,50.58,76904.08,0.0,-0.99955,0.0,0.09028]
[1779095832936,50.58,76905.19,0.0,-0.99955,0.0,0.0904]
[1779095833945,50.58,76906.79,0.0,-0.99955,0.0,0.09057]
[1779095835958,50.58,76910.46,0.0,-0.99955,0.0,0.09097]
[1779095837193,50.58,76911.01,0.0,-0.99955,0.0,0.09102]
[1779095837250,50.58,76911.01,0.0,-0.99955,0.0,0.09102]
[1779095837308,50.58,76911.01,0.0,-0.99955,0.0,0.09102]
[1779095837972,50.58,76915.09,0.0,-0.99955,0.0,0.09146]
[1779095843007,50.58,76916.68,0.0,-0.99954,0.0,0.09164]
[1779095845695,50.58,76916.68,0.0,-0.99954,0.0,0.09164]
[1779095845808,50.58,76916.68,0.0,-0.99954,0.0,0.09164]
[1779095845864,50.58,76916.68,0.0,-0.99954,0.0,0.09164]
[1779095845909,50.58,76916.72,0.0,-0.99954,0.0,0.09164]
[1779095846059,50.58,76916.72,0.0,-0.99954,0.0,0.09164]
[1779095847036,50.58,76916.61,0.0,-0.99954,0.0,0.09163]
[1779095852071,50.58,76916.62,0.0,-0.99955,0.0,0.09143]
[1779095863096,50.58,76916.72,0.0,-0.99955,0.0,0.09144]
[1779095863308,50.58,76916.72,0.0,-0.99955,0.0,0.09144]
[1779095866169,50.58,76914.88,0.0,-0.99955,0.0,0.09124]
[1779095867695,50.58,76914.88,0.0,-0.99955,0.0,0.09124]
[1779095867707,50.58,76914.88,0.0,-0.99955,0.0,0.09124]
[1779095867809,50.58,76914.88,0.0,-0.99955,0.0,0.09124]
[1779095867845,50.58,76914.82,0.0,-0.99955,0.0,0.09124]
[1779095868183,50.58,76910.37,0.0,-0.99955,0.0,0.09076]
[1779095870198,50.58,76911.95,0.0,-0.99955,0.0,0.09093]
[1779095877631,50.58,76911.56,0.0,-0.99955,0.0,0.09089]
[1779095877807,50.58,76911.56,0.0,-0.99955,0.0,0.09089]
[1779095878054,50.58,76911.28,0.0,-0.99955,0.0,0.09086]
[1779095878308,50.58,76911.28,0.0,-0.99955,0.0,0.09086]
[1779095878409,50.58,76910.66,0.0,-0.99955,0.0,0.09079]
[1779095880267,50.58,76909.06,0.0,-0.99955,0.0,0.09062]
[1779095881274,50.58,76898.61,0.0,-0.99956,0.0,0.08951]
[1779095882281,50.58,76895.4,0.0,-0.99956,0.0,0.08917]
[1779095892351,50.58,76895.6,0.0,-0.99956,0.0,0.08919]
[1779095893358,50.58,76893.81,0.0,-0.99956,0.0,0.089]
[1779095894783,50.58,76892.15,0.0,-0.99956,0.0,0.08882]
[1779095896379,50.58,76895.85,0.0,-0.99956,0.0,0.08921]
[1779095897561,50.58,76895.85,0.0,-0.99956,0.0,0.08921]
[1779095900635,50.58,76896.4,0.0,-0.99956,0.0,0.08927]
[1779095900809,50.58,76896.4,0.0,-0.99956,0.0,0.08927]
[1779095900910,50.58,76901.2,0.0,-0.99955,0.0,0.08978]
[1779095901414,50.58,76903.29,0.0,-0.99955,0.0,0.09]
[1779095903660,50.58,76903.79,0.0,-0.99955,0.0,0.09006]
[1779095903810,50.58,76903.79,0.0,-0.99955,0.0,0.09006]
[1779095906449,50.58,76902.11,0.0,-0.99955,0.0,0.08988]
[1779095912491,50.58,76902.21,0.0,-0.99955,0.0,0.08969]
[1779095913405,50.58,76902.21,0.0,-0.99955,0.0,0.08969]
[1779095913564,50.58,76902.21,0.0,-0.99955,0.0,0.08969]
[1779095913650,50.58,76897.68,0.0,-0.99956,0.0,0.08921]
[1779095914506,50.58,76895.71,0.0,-0.99956,0.0,0.08901]
[1779095915490,50.58,76895.71,0.0,-0.99956,0.0,0.08901]
[1779095915560,50.58,76895.71,0.0,-0.99956,0.0,0.08901]
[1779095921555,50.58,76896.08,0.0,-0.99956,0.0,0.08904]
[1779095926590,50.58,76896.34,0.0,-0.99956,0.0,0.08907]
[1779095930137,50.58,76896.34,0.0,-0.99956,0.0,0.08907]
[1779095930308,50.58,76896.34,0.0,-0.99956,0.0,0.08907]
[1779095930353,50.58,76896.34,0.0,-0.99956,0.0,0.08907]
[1779095932739,50.58,76897.25,0.0,-0.99956,0.0,0.08917]
[1779095932808,50.58,76897.25,0.0,-0.99956,0.0,0.08917]
[1779095941695,50.58,76896.49,0.0,-0.99956,0.0,0.08909]
[1779095943009,50.58,76896.49,0.0,-0.99956,0.0,0.08909]
[1779095943057,50.58,76896.49,0.0,-0.99956,0.0,0.08909]
[1779095945570,50.58,76895.96,0.0,-0.99956,0.0,0.08903]
[1779095945723,50.58,76890.96,0.0,-0.99956,0.0,0.08851]
[1779095946730,50.58,76888.97,0.0,-0.99956,0.0,0.0883]
[1779095947749,50.58,76888.97,0.0,-0.99956,0.0,0.0883]
[1779095947808,50.58,76888.97,0.0,-0.99956,0.0,0.0883]
[1779095947848,50.58,76886.48,0.0,-0.99956,0.0,0.08804]
[1779095949563,50.58,76886.44,0.0,-0.99956,0.0,0.08803]
[1779095949751,50.58,76887.56,0.0,-0.99956,0.0,0.08815]
[1779095954922,50.58,76887.69,0.0,-0.99956,0.0,0.08816]
[1779095955059,50.58,76887.69,0.0,-0.99956,0.0,0.08816]
[1779095958814,50.58,76892.58,0.0,-0.99956,0.0,0.08868]
[1779095959197,50.58,76892.58,0.0,-0.99956,0.0,0.08868]
[1779095959308,50.58,76892.58,0.0,-0.99956,0.0,0.08868]
[1779095959823,50.58,76895.28,0.0,-0.99956,0.0,0.08896]
[1779095960829,50.58,76899.11,0.0,-0.99956,0.0,0.08936]
[1779095961669,50.58,76899.11,0.0,-0.99956,0.0,0.08936]
[1779095961809,50.58,76899.11,0.0,-0.99956,0.0,0.08936]
[1779095965883,50.58,76898.87,0.0,-0.99956,0.0,0.08934]
[1779095970899,50.58,76900.05,0.0,-0.99956,0.0,0.08946]
[1779095971504,50.58,76900.05,0.0,-0.99956,0.0,0.08946]
[1779095971560,50.58,76900.05,0.0,-0.99956,0.0,0.08946]
[1779095973561,50.58,76900.11,0.0,-0.99956,0.0,0.08928]
[1779095973920,50.58,76899.82,0.0,-0.99956,0.0,0.08925]
[1779095978955,50.58,76896.1,0.0,-0.99956,0.0,0.08885]
[1779095979962,50.58,76886.74,0.0,-0.99956,0.0,0.08787]
[1779095980933,50.58,76886.74,0.0,-0.99956,0.0,0.08787]
[1779095981058,50.58,76886.74,0.0,-0.99956,0.0,0.08787]
[1779095981065,50.58,76886.74,0.0,-0.99956,0.0,0.08787]
[1779095981114,50.58,76886.35,0.0,-0.99956,0.0,0.08783]
[1779095981309,50.58,76886.35,0.0,-0.99956,0.0,0.08783]
[1779095982983,50.58,76883.7,0.0,-0.99957,0.0,0.08756]
[1779095985033,50.58,76882.88,0.0,-0.99957,0.0,0.08747]
[1779095985059,50.58,76882.88,0.0,-0.99957,0.0,0.08747]
[1779095987011,50.58,76877.18,0.0,-0.99957,0.0,0.08688]
[1779095988018,50.58,76871.57,0.0,-0.99957,0.0,0.08631]
[1779095989732,50.58,76869.76,0.0,-0.99957,0.0,0.08612]
[1779095989808,50.58,76869.76,0.0,-0.99957,0.0,0.08612]
[1779095990169,50.58,76870.17,0.0,-0.99957,0.0,0.08616]
[1779095990309,50.58,76870.17,0.0,-0.99957,0.0,0.08616]
[1779095991039,50.58,76869.74,0.0,-0.99957,0.0,0.08612]
[1779095994060,50.58,76873.08,0.0,-0.99957,0.0,0.08646]
[1779095995103,50.58,76873.08,0.0,-0.99957,0.0,0.08646]
[1779095997455,50.58,76874.96,0.0,-0.99957,0.0,0.08665]
[1779095997558,50.58,76874.96,0.0,-0.99957,0.0,0.08665]
[1779096002116,50.58,76882.44,0.0,-0.99957,0.0,0.08743]
[1779096002598,50.58,76882.44,0.0,-0.99957,0.0,0.08743]
[1779096002809,50.58,76882.44,0.0,-0.99957,0.0,0.08743]
[1779096002993,50.58,76882.44,0.0,-0.99957,0.0,0.08743]
[1779096003059,50.58,76882.44,0.0,-0.99957,0.0,0.08743]
[1779096003123,50.58,76884.05,0.0,-0.99957,0.0,0.08759]
[1779096008158,50.58,76884.22,0.0,-0.99957,0.0,0.08761]
[1779096011058,50.58,76884.26,0.0,-0.99957,0.0,0.08762]
[1779096016214,50.58,76884.44,0.0,-0.99957,0.0,0.08763]
[1779096019994,50.58,76885.81,0.0,-0.99956,0.0,0.08778]
[1779096020058,50.58,76885.81,0.0,-0.99956,0.0,0.08778]
[1779096020095,50.58,76889.82,0.0,-0.99956,0.0,0.08819]
[1779096021426,50.58,76891.0,0.0,-0.99956,0.0,0.08832]
[1779096021558,50.58,76891.0,0.0,-0.99956,0.0,0.08832]
[1779096021651,50.58,76891.21,0.0,-0.99956,0.0,0.08834]
[1779096028299,50.58,76891.03,0.0,-0.99956,0.0,0.08832]
[1779096030131,50.58,76891.03,0.0,-0.99956,0.0,0.08832]
[1779096030308,50.58,76890.9,0.0,-0.99956,0.0,0.08831]
[1779096033302,50.58,76889.49,0.0,-0.99956,0.0,0.08797]
[1779096033308,50.58,76889.49,0.0,-0.99956,0.0,0.08797]
[1779096033334,50.58,76887.06,0.0,-0.99956,0.0,0.08772]
[1779096038369,50.58,76887.02,0.0,-0.99956,0.0,0.08771]
[1779096039593,50.58,76887.02,0.0,-0.99956,0.0,0.08771]
[1779096039809,50.58,76887.02,0.0,-0.99956,0.0,0.08771]
[1779096044413,50.58,76891.04,0.0,-0.99956,0.0,0.08813]
[1779096045274,50.58,76891.04,0.0,-0.99956,0.0,0.08813]
[1779096045926,50.58,76891.04,0.0,-0.99956,0.0,0.08813]
[1779096046059,50.58,76891.04,0.0,-0.99956,0.0,0.08813]
[1779096046305,50.58,76892.5,0.0,-0.99956,0.0,0.08828]
[1779096046562,50.58,76892.5,0.0,-0.99956,0.0,0.08828]
[1779096046590,50.58,76894.76,0.0,-0.99956,0.0,0.08852]
[1779096052328,50.58,76895.11,0.0,-0.99956,0.0,0.08856]
[1779096052388,50.58,76895.11,0.0,-0.99956,0.0,0.08856]
[1779096052560,50.58,76895.11,0.0,-0.99956,0.0,0.08856]
[1779096058511,50.58,76894.57,0.0,-0.99956,0.0,0.0885]
[1779096059448,50.58,76894.57,0.0,-0.99956,0.0,0.0885]
[1779096059561,50.58,76894.57,0.0,-0.99956,0.0,0.0885]
[1779096059828,50.58,76894.57,0.0,-0.99956,0.0,0.0885]
[1779096060059,50.58,76894.57,0.0,-0.99956,0.0,0.0885]
[1779096060117,50.58,76894.81,0.0,-0.99956,0.0,0.08852]
[1779096063237,50.58,76894.68,0.0,-0.99956,0.0,0.08851]
[1779096067035,50.58,76896.02,0.0,-0.99956,0.0,0.08865]
[1779096067057,50.58,76896.02,0.0,-0.99956,0.0,0.08865]
[1779096067140,50.58,76900.72,0.0,-0.99956,0.0,0.08915]
[1779096067574,50.58,76904.19,0.0,-0.99956,0.0,0.08951]
[1779096068581,50.58,76907.59,0.0,-0.99955,0.0,0.08987]
[1779096069648,50.58,76907.59,0.0,-0.99955,0.0,0.08987]
[1779096069807,50.58,76907.59,0.0,-0.99955,0.0,0.08987]
[1779096069908,50.58,76909.21,0.0,-0.99955,0.0,0.09005]
[1779096073169,50.58,76908.84,0.0,-0.99955,0.0,0.09001]
[1779096073308,50.58,76910.37,0.0,-0.99955,0.0,0.09017]
[1779096078651,50.58,76910.29,0.0,-0.99955,0.0,0.09016]
[1779096080453,50.58,76910.25,0.0,-0.99955,0.0,0.09016]
[1779096080559,50.58,76910.25,0.0,-0.99955,0.0,0.09016]
[1779096080684,50.58,76910.25,0.0,-0.99955,0.0,0.09016]
[1779096080808,50.58,76910.25,0.0,-0.99955,0.0,0.09016]
[1779096080909,50.58,76910.3,0.0,-0.99955,0.0,0.09016]
[1779096086710,50.58,76910.95,0.0,-0.99955,0.0,0.09023]
[1779096091727,50.58,76910.91,0.0,-0.99955,0.0,0.09023]
[1779096091807,50.58,76910.91,0.0,-0.99955,0.0,0.09023]
[1779096093759,50.58,76913.88,0.0,-0.99955,0.0,0.09035]
[1779096097787,50.58,76918.1,0.0,-0.99955,0.0,0.0908]
[1779096098963,50.58,76918.1,0.0,-0.99955,0.0,0.0908]
[1779096099057,50.58,76918.1,0.0,-0.99955,0.0,0.0908]
[1779096099063,50.58,76921.05,0.0,-0.99955,0.0,0.09112]
[1779096099437,50.58,76921.05,0.0,-0.99955,0.0,0.09112]
[1779096099562,50.58,76921.05,0.0,-0.99955,0.0,0.09112]
[1779096099801,50.58,76923.4,0.0,-0.99955,0.0,0.09137]
[1779096101559,50.58,76923.26,0.0,-0.99955,0.0,0.09136]
[1779096102813,50.58,76923.66,0.0,-0.99955,0.0,0.0914]
[1779096108865,50.58,76923.65,0.0,-0.99955,0.0,0.0914]
[1779096113852,50.58,76923.41,0.0,-0.99955,0.0,0.09137]
[1779096114058,50.58,76923.41,0.0,-0.99955,0.0,0.09137]
[1779096114159,50.58,76923.41,0.0,-0.99955,0.0,0.09137]
[1779096115668,50.58,76923.41,0.0,-0.99955,0.0,0.09137]
[1779096115807,50.58,76923.41,0.0,-0.99955,0.0,0.09137]
[1779096115916,50.58,76920.44,0.0,-0.99955,0.0,0.09105]
[1779096120951,50.58,76918.48,0.0,-0.99955,0.0,0.09084]
[1779096121764,50.58,76918.48,0.0,-0.99955,0.0,0.09084]
[1779096121808,50.58,76918.48,0.0,-0.99955,0.0,0.09084]
[1779096122206,50.58,76918.48,0.0,-0.99955,0.0,0.09084]
[1779096121958,50.58,76912.04,0.0,-0.99955,0.0,0.09015]
[1779096122307,50.58,76912.04,0.0,-0.99955,0.0,0.09015]
[1779096122965,50.58,76912.2,0.0,-0.99955,0.0,0.09017]
[1779096128001,50.58,76911.92,0.0,-0.99955,0.0,0.09014]
[1779096133147,50.58,76911.82,0.0,-0.99955,0.0,0.09013]
[1779096133309,50.58,76911.82,0.0,-0.99955,0.0,0.09013]
[1779096133737,50.58,76911.82,0.0,-0.99955,0.0,0.09013]
[1779096133807,50.58,76911.82,0.0,-0.99955,0.0,0.09013]
[1779096136057,50.58,76912.65,0.0,-0.99955,0.0,0.09022]
[1779096138793,50.58,76913.68,0.0,-0.99955,0.0,0.09033]
[1779096138808,50.58,76913.68,0.0,-0.99955,0.0,0.09033]
[1779096143389,50.58,76914.99,0.0,-0.99955,0.0,0.09047]
[1779096144784,50.58,76914.96,0.0,-0.99955,0.0,0.09047]
[1779096144808,50.58,76914.96,0.0,-0.99955,0.0,0.09047]
[1779096144959,50.58,76914.96,0.0,-0.99955,0.0,0.09047]
[1779096145057,50.58,76914.96,0.0,-0.99955,0.0,0.09047]
[1779096145120,50.58,76915.04,0.0,-0.99955,0.0,0.09047]
[1779096151162,50.58,76915.05,0.0,-0.99955,0.0,0.09028]
[1779096156222,50.58,76915.56,0.0,-0.99955,0.0,0.09033]
[1779096156309,50.58,76915.56,0.0,-0.99955,0.0,0.09033]
[1779096156778,50.58,76915.02,0.0,-0.99955,0.0,0.09028]
[1779096156808,50.58,76915.02,0.0,-0.99955,0.0,0.09028]
[1779096157204,50.58,76914.13,0.0,-0.99955,0.0,0.09018]
[1779096161819,50.58,76912.39,0.0,-0.99955,0.0,0.08999]
[1779096162058,50.58,76912.39,0.0,-0.99955,0.0,0.08999]
[1779096162241,50.58,76907.8,0.0,-0.99955,0.0,0.08951]
[1779096162439,50.58,76907.8,0.0,-0.99955,0.0,0.08951]
[1779096162561,50.58,76907.8,0.0,-0.99955,0.0,0.08951]
[1779096163248,50.58,76906.69,0.0,-0.99956,0.0,0.08939]
[1779096167144,50.58,76908.58,0.0,-0.99955,0.0,0.08959]
[1779096167308,50.58,76908.58,0.0,-0.99955,0.0,0.08959]
[1779096167276,50.58,76916.17,0.0,-0.99955,0.0,0.0904]
[1779096168283,50.58,76921.72,0.0,-0.99955,0.0,0.09099]
[1779096172311,50.58,76922.45,0.0,-0.99955,0.0,0.09107]
[1779096175377,50.58,76921.55,0.0,-0.99955,0.0,0.09098]
[1779096175389,50.58,76921.55,0.0,-0.99955,0.0,0.09098]
[1779096175559,50.58,76921.55,0.0,-0.99955,0.0,0.09098]
[1779096175875,50.58,76921.55,0.0,-0.99955,0.0,0.09098]
[1779096176058,50.58,76921.55,0.0,-0.99955,0.0,0.09098]
[1779096176159,50.58,76918.63,0.0,-0.99955,0.0,0.09066]
[1779096182383,50.58,76918.61,0.0,-0.99955,0.0,0.09066]
[1779096187418,50.58,76919.87,0.0,-0.99955,0.0,0.09079]
[1779096188934,50.58,76919.87,0.0,-0.99955,0.0,0.09079]
[1779096189059,50.58,76919.87,0.0,-0.99955,0.0,0.09079]
[1779096194502,50.58,76919.77,0.0,-0.99955,0.0,0.09078]
[1779096197561,50.58,76919.77,0.0,-0.99955,0.0,0.09078]
[1779096203534,50.58,76919.82,0.0,-0.99955,0.0,0.09079]
[1779096204703,50.58,76919.82,0.0,-0.99955,0.0,0.09079]
[1779096204808,50.58,76919.82,0.0,-0.99955,0.0,0.09079]
[1779096205309,50.58,76919.82,0.0,-0.99955,0.0,0.09079]
[1779096205322,50.58,76919.74,0.0,-0.99955,0.0,0.09078]
[1779096205559,50.58,76919.74,0.0,-0.99955,0.0,0.09078]
[1779096212143,50.58,76918.32,0.0,-0.99955,0.0,0.09063]
[1779096212307,50.58,76918.32,0.0,-0.99955,0.0,0.09063]
[1779096212155,50.58,76918.44,0.0,-0.99955,0.0,0.09044]
[1779096216218,50.58,76918.15,0.0,-0.99955,0.0,0.09041]
[1779096216308,50.58,76918.15,0.0,-0.99955,0.0,0.09041]
[1779096221780,50.58,76918.0,0.0,-0.99955,0.0,0.0904]
[1779096223459,50.58,76917.6,0.0,-0.99955,0.0,0.09035]
[1779096223561,50.58,76917.6,0.0,-0.99955,0.0,0.09035]
[1779096223966,50.58,76917.6,0.0,-0.99955,0.0,0.09035]
[1779096224057,50.58,76917.6,0.0,-0.99955,0.0,0.09035]
[1779096224097,50.58,76913.79,0.0,-0.99955,0.0,0.08995]
[1779096225688,50.58,76910.67,0.0,-0.99955,0.0,0.08962]
[1779096228146,50.58,76910.55,0.0,-0.99955,0.0,0.0896]
[1779096228308,50.58,76910.55,0.0,-0.99955,0.0,0.0896]
[1779096230315,50.58,76908.55,0.0,-0.99956,0.0,0.08939]
[1779096236199,50.58,76907.95,0.0,-0.99956,0.0,0.08933]
[1779096236311,50.58,76907.95,0.0,-0.99956,0.0,0.08933]
[1779096236787,50.58,76907.89,0.0,-0.99956,0.0,0.08932]
[1779096236808,50.58,76907.89,0.0,-0.99956,0.0,0.08932]
[1779096240796,50.58,76908.19,0.0,-0.99956,0.0,0.08935]
[1779096250866,50.58,76908.26,0.0,-0.99956,0.0,0.08936]
[1779096251417,50.58,76908.26,0.0,-0.99956,0.0,0.08936]
[1779096251563,50.58,76908.26,0.0,-0.99956,0.0,0.08936]
[1779096252205,50.58,76908.26,0.0,-0.99956,0.0,0.08936]
[1779096252309,50.58,76908.26,0.0,-0.99956,0.0,0.08936]
[1779096252410,50.58,76911.03,0.0,-0.99955,0.0,0.08965]
[1779096252886,50.58,76915.15,0.0,-0.99955,0.0,0.09009]
[1779096255512,50.58,76915.52,0.0,-0.99955,0.0,0.09013]
[1779096255561,50.58,76915.52,0.0,-0.99955,0.0,0.09013]
[1779096257416,50.58,76915.92,0.0,-0.99955,0.0,0.09018]
[1779096256914,50.58,76919.88,0.0,-0.99955,0.0,0.0906]
[1779096257558,50.58,76919.88,0.0,-0.99955,0.0,0.0906]
[1779096257921,50.58,76922.9,0.0,-0.99955,0.0,0.09092]
[1779096260153,50.58,76923.6,0.0,-0.99955,0.0,0.091]
[1779096265973,50.58,76923.19,0.0,-0.99955,0.0,0.09095]
[1779096271012,50.58,76924.54,0.0,-0.99955,0.0,0.0909]
[1779096274249,50.58,76923.3,0.0,-0.99955,0.0,0.09077]
[1779096274307,50.58,76923.3,0.0,-0.99955,0.0,0.09077]
[1779096278853,50.58,76925.13,0.0,-0.99955,0.0,0.09097]
[1779096279059,50.58,76925.13,0.0,-0.99955,0.0,0.09097]
[1779096279068,50.58,76925.87,0.0,-0.99955,0.0,0.09104]
[1779096283559,50.58,76926.25,0.0,-0.99955,0.0,0.09109]
[1779096288216,50.58,76926.25,0.0,-0.99955,0.0,0.09109]
[1779096288308,50.58,76926.25,0.0,-0.99955,0.0,0.09109]
[1779096293313,50.58,76925.59,0.0,-0.99955,0.0,0.09101]
[1779096293357,50.58,76925.64,0.0,-0.99955,0.0,0.09102]
[1779096293561,50.58,76925.64,0.0,-0.99955,0.0,0.09102]
[1779096295560,50.58,76927.66,0.0,-0.99955,0.0,0.09124]
[1779096301224,50.58,76928.25,0.0,-0.99955,0.0,0.0913]
[1779096303084,50.58,76928.25,0.0,-0.99955,0.0,0.0913]
[1779096303308,50.58,76928.25,0.0,-0.99955,0.0,0.0913]
[1779096305252,50.58,76919.6,0.0,-0.99955,0.0,0.09037]
[1779096305908,50.58,76919.6,0.0,-0.99955,0.0,0.09037]
[1779096306058,50.58,76919.6,0.0,-0.99955,0.0,0.09037]
[1779096306204,50.58,76919.6,0.0,-0.99955,0.0,0.09037]
[1779096306309,50.58,76919.6,0.0,-0.99955,0.0,0.09037]
[1779096306410,50.58,76912.42,0.0,-0.99955,0.0,0.08961]
[1779096307266,50.58,76910.21,0.0,-0.99956,0.0,0.08937]
[1779096312301,50.58,76910.49,0.0,-0.99956,0.0,0.0894]
[1779096317336,50.58,76911.92,0.0,-0.99955,0.0,0.08955]
[1779096317568,50.58,76911.92,0.0,-0.99955,0.0,0.08955]
[1779096317809,50.58,76911.92,0.0,-0.99955,0.0,0.08955]
[1779096323378,50.58,76912.09,0.0,-0.99955,0.0,0.08957]
[1779096325558,50.58,76911.74,0.0,-0.99955,0.0,0.08954]
[1779096328116,50.58,76911.13,0.0,-0.99956,0.0,0.08947]
[1779096328309,50.58,76911.13,0.0,-0.99956,0.0,0.08947]
[1779096328413,50.58,76911.08,0.0,-0.99956,0.0,0.08947]
[1779096333554,50.58,76911.02,0.0,-0.99956,0.0,0.08926]
[1779096333809,50.58,76911.02,0.0,-0.99956,0.0,0.08926]
[1779096340503,50.58,76911.89,0.0,-0.99956,0.0,0.08936]
[1779096340558,50.58,76911.89,0.0,-0.99956,0.0,0.08936]
[1779096340678,50.58,76911.89,0.0,-0.99956,0.0,0.08936]
[1779096340809,50.58,76911.89,0.0,-0.99956,0.0,0.08936]
[1779096341770,50.58,76912.14,0.0,-0.99956,0.0,0.08938]
[1779096347037,50.58,76912.09,0.0,-0.99956,0.0,0.08938]
[1779096347058,50.58,76912.09,0.0,-0.99956,0.0,0.08938]
[1779096347587,50.58,76912.05,0.0,-0.99956,0.0,0.08937]
[1779096347808,50.58,76912.05,0.0,-0.99956,0.0,0.08937]
[1779096347909,50.58,76917.88,0.0,-0.99955,0.0,0.08999]
[1779096348553,50.58,76922.55,0.0,-0.99955,0.0,0.09049]
[1779096354595,50.58,76921.97,0.0,-0.99955,0.0,0.09043]
[1779096355964,50.58,76921.97,0.0,-0.99955,0.0,0.09043]
[1779096356058,50.58,76921.97,0.0,-0.99955,0.0,0.09043]
[1779096361644,50.58,76923.77,0.0,-0.99955,0.0,0.09062]
[1779096363559,50.58,76925.11,0.0,-0.99955,0.0,0.09077]
[1779096363838,50.58,76925.11,0.0,-0.99955,0.0,0.09077]
[1779096364058,50.58,76925.11,0.0,-0.99955,0.0,0.09077]
[1779096364159,50.58,76926.65,0.0,-0.99955,0.0,0.09093]
[1779096369134,50.58,76928.18,0.0,-0.99955,0.0,0.0911]
[1779096369309,50.58,76928.18,0.0,-0.99955,0.0,0.0911]
[1779096369700,50.58,76924.56,0.0,-0.99955,0.0,0.09071]
[1779096370707,50.58,76926.9,0.0,-0.99955,0.0,0.09096]
[1779096375561,50.58,76926.57,0.0,-0.99955,0.0,0.09092]
[1779096377508,50.58,76926.57,0.0,-0.99955,0.0,0.09092]
[1779096377517,50.58,76926.22,0.0,-0.99955,0.0,0.09089]
[1779096377562,50.58,76926.22,0.0,-0.99955,0.0,0.09089]
[1779096382539,50.58,76925.0,0.0,-0.99955,0.0,0.09075]
[1779096382558,50.58,76924.96,0.0,-0.99955,0.0,0.09075]
[1779096387560,50.58,76924.97,0.0,-0.99955,0.0,0.09075]
[1779096394447,50.58,76925.12,0.0,-0.99955,0.0,0.09057]
[1779096394562,50.58,76925.14,0.0,-0.99955,0.0,0.09057]
[1779096395147,50.58,76925.14,0.0,-0.99955,0.0,0.09057]
[1779096395308,50.58,76925.14,0.0,-0.99955,0.0,0.09057]
[1779096395410,50.58,76925.14,0.0,-0.99955,0.0,0.09057]
[1779096401414,50.58,76925.21,0.0,-0.99955,0.0,0.09058]
[1779096401560,50.58,76925.21,0.0,-0.99955,0.0,0.09058]
[1779096401801,50.58,76924.52,0.0,-0.99955,0.0,0.09051]
[1779096401808,50.58,76924.52,0.0,-0.99955,0.0,0.09051]
[1779096401927,50.58,76915.08,0.0,-0.99955,0.0,0.0895]
[1779096402933,50.58,76906.85,0.0,-0.99956,0.0,0.08863]
[1779096403940,50.58,76907.1,0.0,-0.99956,0.0,0.08866]
[1779096408094,50.58,76906.96,0.0,-0.99956,0.0,0.08864]
[1779096408308,50.58,76906.96,0.0,-0.99956,0.0,0.08864]
[1779096413532,50.58,76907.14,0.0,-0.99956,0.0,0.08866]
[1779096415559,50.58,76907.61,0.0,-0.99956,0.0,0.08871]
[1779096421245,50.58,76907.61,0.0,-0.99956,0.0,0.08871]
[1779096421308,50.58,76907.61,0.0,-0.99956,0.0,0.08871]
[1779096423074,50.58,76902.67,0.0,-0.99956,0.0,0.08819]
[1779096425757,50.58,76901.98,0.0,-0.99956,0.0,0.08812]
[1779096425808,50.58,76901.98,0.0,-0.99956,0.0,0.08812]
[1779096426417,50.58,76892.17,0.0,-0.99957,0.0,0.0871]
[1779096427457,50.58,76892.17,0.0,-0.99957,0.0,0.0871]
[1779096427559,50.58,76892.17,0.0,-0.99957,0.0,0.0871]
[1779096427555,50.58,76886.49,0.0,-0.99957,0.0,0.08651]
[1779096429116,50.58,76884.11,0.0,-0.99957,0.0,0.08627]
[1779096434676,50.58,76882.36,0.0,-0.99957,0.0,0.08609]
[1779096434809,50.58,76882.36,0.0,-0.99957,0.0,0.08609]
[1779096437324,50.58,76885.21,0.0,-0.99957,0.0,0.08638]
[1779096440554,50.58,76886.76,0.0,-0.99957,0.0,0.08654]
[1779096440560,50.58,76886.76,0.0,-0.99957,0.0,0.08654]
[1779096440193,50.58,76889.73,0.0,-0.99957,0.0,0.08685]
[1779096441561,50.58,76889.73,0.0,-0.99957,0.0,0.08685]
[1779096441589,50.58,76892.76,0.0,-0.99957,0.0,0.08716]
[1779096446858,50.58,76894.29,0.0,-0.99957,0.0,0.08732]
[1779096447058,50.58,76894.29,0.0,-0.99957,0.0,0.08732]
[1779096447083,50.58,76894.29,0.0,-0.99957,0.0,0.08732]
[1779096447308,50.58,76894.29,0.0,-0.99957,0.0,0.08732]
[1779096447409,50.58,76894.08,0.0,-0.99957,0.0,0.0873]
[1779096447939,50.58,76894.08,0.0,-0.99957,0.0,0.0873]
[1779096453288,50.58,76894.4,0.0,-0.99957,0.0,0.08714]
[1779096456421,50.58,76894.54,0.0,-0.99957,0.0,0.08715]
[1779096456528,50.58,76894.54,0.0,-0.99957,0.0,0.08715]
[1779096456572,50.58,76894.54,0.0,-0.99957,0.0,0.08715]
[1779096456522,50.58,76895.32,0.0,-0.99957,0.0,0.08724]
[1779096462352,50.58,76895.96,0.0,-0.99957,0.0,0.0873]
[1779096467387,50.58,76894.81,0.0,-0.99957,0.0,0.08718]
[1779096472422,50.58,76894.65,0.0,-0.99957,0.0,0.08717]
[1779096475207,50.58,76894.62,0.0,-0.99957,0.0,0.08716]
[1779096475308,50.58,76894.62,0.0,-0.99957,0.0,0.08716]
[1779096479123,50.58,76895.86,0.0,-0.99957,0.0,0.08729]
[1779096479309,50.58,76895.86,0.0,-0.99957,0.0,0.08729]
[1779096479471,50.58,76895.96,0.0,-0.99957,0.0,0.0873]
[1779096482812,50.58,76896.34,0.0,-0.99957,0.0,0.08734]
[1779096483057,50.58,76896.34,0.0,-0.99957,0.0,0.08734]
[1779096488536,50.58,76896.63,0.0,-0.99957,0.0,0.08737]
[1779096489543,50.58,76899.37,0.0,-0.99956,0.0,0.08766]
[1779096489709,50.58,76899.37,0.0,-0.99956,0.0,0.08766]
[1779096489808,50.58,76899.37,0.0,-0.99956,0.0,0.08766]
[1779096489922,50.58,76899.37,0.0,-0.99956,0.0,0.08766]
[1779096490057,50.58,76899.37,0.0,-0.99956,0.0,0.08766]
[1779096490551,50.58,76901.0,0.0,-0.99956,0.0,0.08783]
[1779096495589,50.58,76900.72,0.0,-0.99956,0.0,0.0878]
[1779096500623,50.58,76900.72,0.0,-0.99956,0.0,0.0878]
[1779096500807,50.58,76900.96,0.0,-0.99956,0.0,0.08782]
[1779096501061,50.58,76900.96,0.0,-0.99956,0.0,0.08782]
[1779096501309,50.58,76900.96,0.0,-0.99956,0.0,0.08782]
[1779096501410,50.58,76900.96,0.0,-0.99956,0.0,0.08782]
[1779096504076,50.58,76900.92,0.0,-0.99956,0.0,0.08782]
[1779096504309,50.58,76900.92,0.0,-0.99956,0.0,0.08782]
[1779096504653,50.58,76903.16,0.0,-0.99956,0.0,0.08805]
[1779096509688,50.58,76904.71,0.0,-0.99956,0.0,0.08821]
[1779096511823,50.58,76906.46,0.0,-0.99956,0.0,0.0884]
[1779096511924,50.58,76906.46,0.0,-0.99956,0.0,0.0884]
[1779096512059,50.58,76906.46,0.0,-0.99956,0.0,0.0884]
[1779096512587,50.58,76909.38,0.0,-0.99956,0.0,0.08851]
[1779096516828,50.58,76911.15,0.0,-0.99956,0.0,0.0887]
[1779096517042,50.58,76911.15,0.0,-0.99956,0.0,0.0887]
[1779096517059,50.58,76911.15,0.0,-0.99956,0.0,0.0887]
[1779096517086,50.58,76914.88,0.0,-0.99956,0.0,0.08909]
[1779096518751,50.58,76917.48,0.0,-0.99956,0.0,0.08936]
[1779096520185,50.58,76917.48,0.0,-0.99956,0.0,0.08936]
[1779096527816,50.58,76916.42,0.0,-0.99956,0.0,0.08925]
[1779096529693,50.58,76916.42,0.0,-0.99956,0.0,0.08925]
[1779096529791,50.58,76917.2,0.0,-0.99956,0.0,0.08933]
[1779096529808,50.58,76917.2,0.0,-0.99956,0.0,0.08933]
[1779096529830,50.58,76918.93,0.0,-0.99955,0.0,0.08952]
[1779096532842,50.58,76920.16,0.0,-0.99955,0.0,0.08965]
[1779096533059,50.58,76920.16,0.0,-0.99955,0.0,0.08965]
[1779096533139,50.58,76920.16,0.0,-0.99955,0.0,0.08965]
[1779096533308,50.58,76920.16,0.0,-0.99955,0.0,0.08965]
[1779096533409,50.58,76923.08,0.0,-0.99955,0.0,0.08996]
[1779096538893,50.58,76924.77,0.0,-0.99955,0.0,0.09014]
[1779096541914,50.58,76927.69,0.0,-0.99955,0.0,0.09045]
[1779096542891,50.58,76927.69,0.0,-0.99955,0.0,0.09045]
[1779096542947,50.58,76927.69,0.0,-0.99955,0.0,0.09045]
[1779096543058,50.58,76927.69,0.0,-0.99955,0.0,0.09045]
[1779096543095,50.58,76924.57,0.0,-0.99955,0.0,0.09012]
[1779096545479,50.58,76924.26,0.0,-0.99955,0.0,0.09009]
[1779096550977,50.58,76924.2,0.0,-0.99955,0.0,0.09008]
[1779096556012,50.58,76924.59,0.0,-0.99955,0.0,0.09012]
[1779096556898,50.58,76924.59,0.0,-0.99955,0.0,0.09012]
[1779096557046,50.58,76924.59,0.0,-0.99955,0.0,0.09012]
[1779096557059,50.58,76924.59,0.0,-0.99955,0.0,0.09012]
[1779096557113,50.58,76924.98,0.0,-0.99955,0.0,0.09016]
[1779096558026,50.58,76929.3,0.0,-0.99955,0.0,0.09062]
[1779096559034,50.58,76932.14,0.0,-0.99955,0.0,0.09093]
[1779096564046,50.58,76932.5,0.0,-0.99955,0.0,0.09097]
[1779096568279,50.58,76932.46,0.0,-0.99955,0.0,0.09096]
[1779096568308,50.58,76932.46,0.0,-0.99955,0.0,0.09096]
[1779096568328,50.58,76932.46,0.0,-0.99955,0.0,0.09096]
[1779096568559,50.58,76932.46,0.0,-0.99955,0.0,0.09096]
[1779096568639,50.58,76932.46,0.0,-0.99955,0.0,0.09096]
[1779096572816,50.58,76932.52,0.0,-0.99955,0.0,0.09077]
[1779096578172,50.58,76932.48,0.0,-0.99955,0.0,0.09077]
[1779096580307,50.58,76932.51,0.0,-0.99955,0.0,0.09077]
[1779096580420,50.58,76932.51,0.0,-0.99955,0.0,0.09077]
[1779096580559,50.58,76932.51,0.0,-0.99955,0.0,0.09077]
[1779096580568,50.58,76932.1,0.0,-0.99955,0.0,0.09073]
[1779096585689,50.58,76931.09,0.0,-0.99955,0.0,0.09062]
[1779096585803,50.58,76931.41,0.0,-0.99955,0.0,0.09065]
[1779096585807,50.58,76931.41,0.0,-0.99955,0.0,0.09065]
[1779096586228,50.58,76930.7,0.0,-0.99955,0.0,0.09058]
[1779096588516,50.58,76929.91,0.0,-0.99955,0.0,0.09049]
[1779096588559,50.58,76929.91,0.0,-0.99955,0.0,0.09049]
[1779096589909,50.58,76928.66,0.0,-0.99955,0.0,0.09036]
[1779096590058,50.58,76928.66,0.0,-0.99955,0.0,0.09036]
[1779096590650,50.58,76923.69,0.0,-0.99955,0.0,0.08983]
[1779096591265,50.58,76921.96,0.0,-0.99955,0.0,0.08964]
[1779096593279,50.58,76921.91,0.0,-0.99955,0.0,0.08964]
[1779096598998,50.58,76921.99,0.0,-0.99955,0.0,0.08965]
[1779096599058,50.58,76921.99,0.0,-0.99955,0.0,0.08965]
[1779096603350,50.58,76912.69,0.0,-0.99956,0.0,0.08866]
[1779096603833,50.58,76912.69,0.0,-0.99956,0.0,0.08866]
[1779096603943,50.58,76912.69,0.0,-0.99956,0.0,0.08866]
[1779096604063,50.58,76912.69,0.0,-0.99956,0.0,0.08866]
[1779096604357,50.58,76909.34,0.0,-0.99956,0.0,0.08831]
[1779096605364,50.58,76910.19,0.0,-0.99956,0.0,0.0884]
[1779096610403,50.58,76909.18,0.0,-0.99956,0.0,0.0883]
[1779096611153,50.58,76909.18,0.0,-0.99956,0.0,0.0883]
[1779096611310,50.58,76909.18,0.0,-0.99956,0.0,0.0883]
[1779096611407,50.58,76905.19,0.0,-0.99956,0.0,0.08788]
[1779096611999,50.58,76905.19,0.0,-0.99956,0.0,0.08788]
[1779096612058,50.58,76905.19,0.0,-0.99956,0.0,0.08788]
[1779096612414,50.58,76903.14,0.0,-0.99956,0.0,0.08767]
[1779096616251,50.58,76903.47,0.0,-0.99956,0.0,0.0877]
[1779096616312,50.58,76903.47,0.0,-0.99956,0.0,0.0877]
[1779096616538,50.58,76903.47,0.0,-0.99956,0.0,0.0877]
[1779096616559,50.58,76903.47,0.0,-0.99956,0.0,0.0877]
[1779096616584,50.58,76904.46,0.0,-0.99956,0.0,0.0878]
[1779096618229,50.58,76905.62,0.0,-0.99956,0.0,0.08792]
[1779096618313,50.58,76905.62,0.0,-0.99956,0.0,0.08792]
[1779096618456,50.58,76909.97,0.0,-0.99956,0.0,0.08838]
[1779096620470,50.58,76907.94,0.0,-0.99956,0.0,0.08817]
[1779096625505,50.58,76907.66,0.0,-0.99956,0.0,0.08814]
[1779096628526,50.58,76909.74,0.0,-0.99956,0.0,0.08835]
[1779096632665,50.58,76908.71,0.0,-0.99956,0.0,0.08805]
[1779096632770,50.58,76905.72,0.0,-0.99956,0.0,0.08774]
[1779096632809,50.58,76905.72,0.0,-0.99956,0.0,0.08774]
[1779096632890,50.58,76905.72,0.0,-0.99956,0.0,0.08774]
[1779096633057,50.58,76905.72,0.0,-0.99956,0.0,0.08774]
[1779096633561,50.58,76902.85,0.0,-0.99957,0.0,0.08744]
[1779096634568,50.58,76900.32,0.0,-0.99957,0.0,0.08718]
[1779096637578,50.58,76901.15,0.0,-0.99957,0.0,0.08727]
[1779096637680,50.58,76901.15,0.0,-0.99957,0.0,0.08727]
[1779096637808,50.58,76901.34,0.0,-0.99957,0.0,0.08729]
[1779096638596,50.58,76901.23,0.0,-0.99957,0.0,0.08728]
[1779096641462,50.58,76902.25,0.0,-0.99957,0.0,0.08738]
[1779096645000,50.58,76901.94,0.0,-0.99957,0.0,0.08735]
[1779096645058,50.58,76901.94,0.0,-0.99957,0.0,0.08735]
[1779096645119,50.58,76901.94,0.0,-0.99957,0.0,0.08735]
[1779096645308,50.58,76901.94,0.0,-0.99957,0.0,0.08735]
[1779096645645,50.58,76900.99,0.0,-0.99957,0.0,0.08725]
[1779096647659,50.58,76899.43,0.0,-0.99957,0.0,0.08709]
[1779096650509,50.58,76899.58,0.0,-0.99957,0.0,0.0871]
[1779096650560,50.58,76899.58,0.0,-0.99957,0.0,0.0871]
[1779096650680,50.58,76898.16,0.0,-0.99957,0.0,0.08696]
[1779096651208,50.58,76898.16,0.0,-0.99957,0.0,0.08696]
[1779096651309,50.58,76898.16,0.0,-0.99957,0.0,0.08696]
[1779096651687,50.58,76892.08,0.0,-0.99957,0.0,0.08633]
[1779096652695,50.58,76884.52,0.0,-0.99958,0.0,0.08556]
[1779096653702,50.58,76882.12,0.0,-0.99958,0.0,0.08531]
[1779096658737,50.58,76883.0,0.0,-0.99958,0.0,0.0854]
[1779096660150,50.58,76883.02,0.0,-0.99958,0.0,0.0854]
[1779096660308,50.58,76883.02,0.0,-0.99958,0.0,0.0854]
[1779096661909,50.58,76882.83,0.0,-0.99958,0.0,0.08539]
[1779096663979,50.58,76882.77,0.0,-0.99958,0.0,0.08538]
[1779096664058,50.58,76882.77,0.0,-0.99958,0.0,0.08538]
[1779096664780,50.58,76882.76,0.0,-0.99958,0.0,0.08538]
[1779096669814,50.58,76883.85,0.0,-0.99958,0.0,0.08549]
[1779096670969,50.58,76884.44,0.0,-0.99958,0.0,0.08555]
[1779096671058,50.58,76884.44,0.0,-0.99958,0.0,0.08555]
[1779096671201,50.58,76884.44,0.0,-0.99958,0.0,0.08555]
[1779096671308,50.58,76884.44,0.0,-0.99958,0.0,0.08555]
[1779096671828,50.58,76886.53,0.0,-0.99957,0.0,0.08576]
[1779096677187,50.58,76886.23,0.0,-0.99957,0.0,0.08573]
[1779096677309,50.58,76886.23,0.0,-0.99957,0.0,0.08573]
[1779096677335,50.58,76884.06,0.0,-0.99958,0.0,0.08551]
[1779096677870,50.58,76879.39,0.0,-0.99958,0.0,0.08504]
[1779096679798,50.58,76877.64,0.0,-0.99958,0.0,0.08486]
[1779096683875,50.58,76878.69,0.0,-0.99958,0.0,0.08497]
[1779096684059,50.58,76878.69,0.0,-0.99958,0.0,0.08497]
[1779096688572,50.58,76879.29,0.0,-0.99958,0.0,0.08503]
[1779096688808,50.58,76879.29,0.0,-0.99958,0.0,0.08503]
[1779096689558,50.58,76879.29,0.0,-0.99958,0.0,0.08503]
[1779096689664,50.58,76879.17,0.0,-0.99958,0.0,0.08501]
[1779096691559,50.58,76879.17,0.0,-0.99958,0.0,0.08501]
[1779096691660,50.58,76879.06,0.0,-0.99958,0.0,0.08482]
[1779096691968,50.58,76872.61,0.0,-0.99958,0.0,0.08417]
[1779096693564,50.58,76872.61,0.0,-0.99958,0.0,0.08417]
[1779096693719,50.58,76872.61,0.0,-0.99958,0.0,0.08417]
[1779096693810,50.58,76872.61,0.0,-0.99958,0.0,0.08417]
[1779096693775,50.58,76863.88,0.0,-0.99959,0.0,0.08329]
[1779096694989,50.58,76861.29,0.0,-0.99959,0.0,0.08304]
[1779096697560,50.58,76861.63,0.0,-0.99959,0.0,0.08307]
[1779096697624,50.58,76862.68,0.0,-0.99959,0.0,0.08317]
[1779096699019,50.58,76871.63,0.0,-0.99958,0.0,0.08407]
[1779096700261,50.58,76871.63,0.0,-0.99958,0.0,0.08407]
[1779096700266,50.58,76881.18,0.0,-0.99958,0.0,0.08503]
[1779096701038,50.58,76881.16,0.0,-0.99958,0.0,0.08503]
[1779096702932,50.58,76881.92,0.0,-0.99958,0.0,0.08511]
[1779096703511,50.58,76881.92,0.0,-0.99958,0.0,0.08511]
[1779096703566,50.58,76881.92,0.0,-0.99958,0.0,0.08511]
[1779096703575,50.58,76881.78,0.0,-0.99958,0.0,0.08509]
[1779096710101,50.58,76883.68,0.0,-0.99958,0.0,0.08528]
[1779096712559,50.58,76884.57,0.0,-0.99958,0.0,0.08537]
[1779096712808,50.58,76884.57,0.0,-0.99958,0.0,0.08537]
[1779096718157,50.58,76884.58,0.0,-0.99958,0.0,0.08538]
[1779096722126,50.58,76882.84,0.0,-0.99958,0.0,0.0852]
[1779096722308,50.58,76882.84,0.0,-0.99958,0.0,0.0852]
[1779096723017,50.58,76880.67,0.0,-0.99958,0.0,0.08498]
[1779096723058,50.58,76880.67,0.0,-0.99958,0.0,0.08498]
[1779096723195,50.58,76879.59,0.0,-0.99958,0.0,0.08487]
[1779096727284,50.58,76879.16,0.0,-0.99958,0.0,0.08483]
[1779096727308,50.58,76879.16,0.0,-0.99958,0.0,0.08483]
[1779096727379,50.58,76875.87,0.0,-0.99958,0.0,0.08449]
[1779096729752,50.58,76874.82,0.0,-0.99958,0.0,0.08439]
[1779096729807,50.58,76874.82,0.0,-0.99958,0.0,0.08439]
[1779096730054,50.58,76873.54,0.0,-0.99958,0.0,0.08426]
[1779096730308,50.58,76873.54,0.0,-0.99958,0.0,0.08426]
[1779096730337,50.58,76867.44,0.0,-0.99959,0.0,0.08365]
[1779096732523,50.58,76865.34,0.0,-0.99959,0.0,0.08344]
[1779096732560,50.58,76865.34,0.0,-0.99959,0.0,0.08344]
[1779096738301,50.58,76862.57,0.0,-0.99959,0.0,0.08316]
[1779096739017,50.58,76862.57,0.0,-0.99959,0.0,0.08316]
[1779096739058,50.58,76862.57,0.0,-0.99959,0.0,0.08316]
[1779096741815,50.58,76862.85,0.0,-0.99959,0.0,0.08319]
[1779096742059,50.58,76862.85,0.0,-0.99959,0.0,0.08319]
[1779096742071,50.58,76862.85,0.0,-0.99959,0.0,0.08319]
[1779096748590,50.58,76863.63,0.0,-0.99959,0.0,0.08327]
[1779096748812,50.58,76863.63,0.0,-0.99959,0.0,0.08327]
[1779096749379,50.58,76868.98,0.0,-0.99958,0.0,0.0838]
[1779096752219,50.58,76869.69,0.0,-0.99959,0.0,0.08369]
[1779096752308,50.58,76869.69,0.0,-0.99959,0.0,0.08369]
[1779096752914,50.58,76869.69,0.0,-0.99959,0.0,0.08369]
[1779096753058,50.58,76871.11,0.0,-0.99958,0.0,0.08383]
[1779096753407,50.58,76872.48,0.0,-0.99958,0.0,0.08397]
[1779096755421,50.58,76877.27,0.0,-0.99958,0.0,0.08445]
[1779096755986,50.58,76877.27,0.0,-0.99958,0.0,0.08445]
[1779096756059,50.58,76877.27,0.0,-0.99958,0.0,0.08445]
[1779096756428,50.58,76879.66,0.0,-0.99958,0.0,0.08469]
[1779096761463,50.58,76879.52,0.0,-0.99958,0.0,0.08468]
[1779096765021,50.58,76879.64,0.0,-0.99958,0.0,0.08469]
[1779096765062,50.58,76879.64,0.0,-0.99958,0.0,0.08469]
[1779096765615,50.58,76879.64,0.0,-0.99958,0.0,0.08469]
[1779096765808,50.58,76879.64,0.0,-0.99958,0.0,0.08469]
[1779096765895,50.58,76879.82,0.0,-0.99958,0.0,0.08471]
[1779096772842,50.58,76879.66,0.0,-0.99958,0.0,0.08469]
[1779096773102,50.58,76879.59,0.0,-0.99958,0.0,0.08468]
[1779096773309,50.58,76879.59,0.0,-0.99958,0.0,0.08468]
[1779096773820,50.58,76879.59,0.0,-0.99958,0.0,0.08468]
[1779096773909,50.58,76879.77,0.0,-0.99958,0.0,0.0847]
[1779096774058,50.58,76879.77,0.0,-0.99958,0.0,0.0847]
[1779096779589,50.58,76880.7,0.0,-0.99958,0.0,0.0848]
[1779096781166,50.58,76881.18,0.0,-0.99958,0.0,0.08484]
[1779096781308,50.58,76881.18,0.0,-0.99958,0.0,0.08484]
[1779096787645,50.58,76880.31,0.0,-0.99958,0.0,0.08476]
[1779096792397,50.58,76880.81,0.0,-0.99958,0.0,0.08481]
[1779096792560,50.58,76880.81,0.0,-0.99958,0.0,0.08481]
[1779096793089,50.58,76880.78,0.0,-0.99958,0.0,0.0848]
[1779096793307,50.58,76880.78,0.0,-0.99958,0.0,0.0848]
[1779096793687,50.58,76881.14,0.0,-0.99958,0.0,0.08484]
[1779096797347,50.58,76880.36,0.0,-0.99958,0.0,0.08476]
[1779096797560,50.58,76880.36,0.0,-0.99958,0.0,0.08476]
[1779096801402,50.58,76878.54,0.0,-0.99958,0.0,0.08458]
[1779096801407,50.58,76878.54,0.0,-0.99958,0.0,0.08458]
[1779096801558,50.58,76878.54,0.0,-0.99958,0.0,0.08458]
[1779096801745,50.58,76877.82,0.0,-0.99958,0.0,0.0845]
[1779096806780,50.58,76877.21,0.0,-0.99958,0.0,0.08444]
[1779096807610,50.58,76877.21,0.0,-0.99958,0.0,0.08444]
[1779096807809,50.58,76877.21,0.0,-0.99958,0.0,0.08444]
[1779096808257,50.58,76877.21,0.0,-0.99958,0.0,0.08444]
[1779096808308,50.58,76877.21,0.0,-0.99958,0.0,0.08444]
[1779096808794,50.58,76877.89,0.0,-0.99958,0.0,0.08451]
[1779096813453,50.58,76876.16,0.0,-0.99958,0.0,0.08415]
[1779096813562,50.58,76876.16,0.0,-0.99958,0.0,0.08415]
[1779096814855,50.58,76878.43,0.0,-0.99958,0.0,0.08438]
[1779096814873,50.58,76876.58,0.0,-0.99958,0.0,0.08419]
[1779096815061,50.58,76876.58,0.0,-0.99958,0.0,0.08419]
[1779096815432,50.58,76876.58,0.0,-0.99958,0.0,0.08419]
[1779096815557,50.58,76876.58,0.0,-0.99958,0.0,0.08419]
[1779096816850,50.58,76869.5,0.0,-0.99959,0.0,0.08349]
[1779096820523,50.58,76869.67,0.0,-0.99959,0.0,0.0835]
[1779096820563,50.58,76869.67,0.0,-0.99959,0.0,0.0835]
[1779096821124,50.58,76871.6,0.0,-0.99958,0.0,0.0837]
[1779096821308,50.58,76871.6,0.0,-0.99958,0.0,0.0837]
[1779096821885,50.58,76872.76,0.0,-0.99958,0.0,0.08381]
[1779096826920,50.58,76871.97,0.0,-0.99958,0.0,0.08373]
[1779096829947,50.58,76871.69,0.0,-0.99958,0.0,0.0837]
[1779096830060,50.58,76870.71,0.0,-0.99959,0.0,0.08361]
[1779096830640,50.58,76870.71,0.0,-0.99959,0.0,0.08361]
[1779096830808,50.58,76870.71,0.0,-0.99959,0.0,0.08361]
[1779096830948,50.58,76870.73,0.0,-0.99959,0.0,0.08361]
[1779096834470,50.58,76871.94,0.0,-0.99958,0.0,0.08373]
[1779096834558,50.58,76871.94,0.0,-0.99958,0.0,0.08373]
[1779096835057,50.58,76871.22,0.0,-0.99959,0.0,0.08366]
[1779096835062,50.58,76871.22,0.0,-0.99959,0.0,0.08366]
[1779096835988,50.58,76871.15,0.0,-0.99959,0.0,0.08365]
[1779096841346,50.58,76869.93,0.0,-0.99959,0.0,0.08353]
[1779096841563,50.58,76869.93,0.0,-0.99959,0.0,0.08353]
[1779096842087,50.58,76869.83,0.0,-0.99959,0.0,0.08352]
[1779096842309,50.58,76869.83,0.0,-0.99959,0.0,0.08352]
[1779096842410,50.58,76870.66,0.0,-0.99959,0.0,0.0836]
[1779096846059,50.58,76868.27,0.0,-0.99959,0.0,0.08336]
[1779096847227,50.58,76868.27,0.0,-0.99959,0.0,0.08336]
[1779096847236,50.58,76868.27,0.0,-0.99959,0.0,0.08336]
[1779096848008,50.58,76868.27,0.0,-0.99959,0.0,0.08336]
[1779096848058,50.58,76868.29,0.0,-0.99959,0.0,0.08337]
[1779096848073,50.58,76876.77,0.0,-0.99958,0.0,0.08421]
[1779096849080,50.58,76881.4,0.0,-0.99958,0.0,0.08468]
[1779096854115,50.58,76881.52,0.0,-0.99958,0.0,0.08469]
[1779096859135,50.58,76880.52,0.0,-0.99958,0.0,0.08459]
[1779096859309,50.58,76880.52,0.0,-0.99958,0.0,0.08459]
[1779096860006,50.58,76880.52,0.0,-0.99958,0.0,0.08459]
[1779096860060,50.58,76879.02,0.0,-0.99958,0.0,0.08444]
[1779096860157,50.58,76879.03,0.0,-0.99958,0.0,0.08444]
[1779096864185,50.58,76882.24,0.0,-0.99958,0.0,0.08476]
[1779096866200,50.58,76884.69,0.0,-0.99958,0.0,0.08501]
[1779096868558,50.58,76885.03,0.0,-0.99958,0.0,0.08505]
[1779096868809,50.58,76885.03,0.0,-0.99958,0.0,0.08505]
[1779096868910,50.58,76888.45,0.0,-0.99958,0.0,0.08539]
[1779096871468,50.58,76889.57,0.0,-0.99958,0.0,0.08551]
[1779096871559,50.58,76889.57,0.0,-0.99958,0.0,0.08551]
[1779096871569,50.58,76892.95,0.0,-0.99957,0.0,0.08566]
[1779096872647,50.58,76892.95,0.0,-0.99957,0.0,0.08566]
[1779096872754,50.58,76892.95,0.0,-0.99957,0.0,0.08566]
[1779096872826,50.58,76893.64,0.0,-0.99957,0.0,0.08573]
[1779096873249,50.58,76899.01,0.0,-0.99957,0.0,0.08628]
[1779096874490,50.58,76899.01,0.0,-0.99957,0.0,0.08628]
[1779096874591,50.58,76903.07,0.0,-0.99957,0.0,0.0867]
[1779096875235,50.58,76903.07,0.0,-0.99957,0.0,0.0867]
[1779096875308,50.58,76903.07,0.0,-0.99957,0.0,0.0867]
[1779096875399,50.58,76906.63,0.0,-0.99957,0.0,0.08707]
[1779096880496,50.58,76912.94,0.0,-0.99956,0.0,0.08773]
[1779096881305,50.58,76918.07,0.0,-0.99956,0.0,0.08826]
[1779096882917,50.58,76918.07,0.0,-0.99956,0.0,0.08826]
[1779096882959,50.58,76918.07,0.0,-0.99956,0.0,0.08826]
[1779096883018,50.58,76919.74,0.0,-0.99956,0.0,0.08844]
[1779096883058,50.58,76919.74,0.0,-0.99956,0.0,0.08844]
[1779096886340,50.58,76916.41,0.0,-0.99956,0.0,0.08809]
[1779096888779,50.58,76915.03,0.0,-0.99956,0.0,0.08794]
[1779096888808,50.58,76915.03,0.0,-0.99956,0.0,0.08794]
[1779096888838,50.58,76915.03,0.0,-0.99956,0.0,0.08794]
[1779096888857,50.58,76915.03,0.0,-0.99956,0.0,0.08794]
[1779096888880,50.58,76910.95,0.0,-0.99956,0.0,0.08752]
[1779096889064,50.58,76910.95,0.0,-0.99956,0.0,0.08752]
[1779096894038,50.58,76910.7,0.0,-0.99956,0.0,0.08749]
[1779096894057,50.58,76910.7,0.0,-0.99956,0.0,0.08749]
[1779096894107,50.58,76911.0,0.0,-0.99956,0.0,0.08752]
[1779096894309,50.58,76911.0,0.0,-0.99956,0.0,0.08752]
[1779096894398,50.58,76911.4,0.0,-0.99956,0.0,0.08757]
[1779096895548,50.58,76911.4,0.0,-0.99956,0.0,0.08757]
[1779096895559,50.58,76911.4,0.0,-0.99956,0.0,0.08757]
[1779096895577,50.58,76915.0,0.0,-0.99956,0.0,0.08794]
[1779096896878,50.58,76915.0,0.0,-0.99956,0.0,0.08794]
[1779096897057,50.58,76915.0,0.0,-0.99956,0.0,0.08794]
[1779096896980,50.58,76917.46,0.0,-0.99956,0.0,0.0882]
[1779096898426,50.58,76922.1,0.0,-0.99956,0.0,0.08869]
[1779096899876,50.58,76922.1,0.0,-0.99956,0.0,0.08869]
[1779096900060,50.58,76922.1,0.0,-0.99956,0.0,0.08869]
[1779096899971,50.58,76925.61,0.0,-0.99956,0.0,0.08906]
[1779096901447,50.58,76930.53,0.0,-0.99955,0.0,0.08958]
[1779096902454,50.58,76936.71,0.0,-0.99955,0.0,0.09024]
[1779096903888,50.58,76936.71,0.0,-0.99955,0.0,0.09024]
[1779096903890,50.58,76936.71,0.0,-0.99955,0.0,0.09024]
[1779096904060,50.58,76936.71,0.0,-0.99955,0.0,0.09024]
[1779096903912,50.58,76937.32,0.0,-0.99955,0.0,0.0903]
[1779096910576,50.58,76936.89,0.0,-0.99955,0.0,0.09026]
[1779096910809,50.58,76936.89,0.0,-0.99955,0.0,0.09026]
[1779096915633,50.58,76938.09,0.0,-0.99955,0.0,0.09038]
[1779096918811,50.58,76938.04,0.0,-0.99955,0.0,0.09038]
[1779096920303,50.58,76938.06,0.0,-0.99955,0.0,0.09038]
[1779096920308,50.58,76938.06,0.0,-0.99955,0.0,0.09038]
[1779096920582,50.58,76938.01,0.0,-0.99955,0.0,0.09038]
[1779096923807,50.58,76938.02,0.0,-0.99955,0.0,0.09038]
[1779096929645,50.58,76937.63,0.0,-0.99955,0.0,0.09033]
[1779096938708,50.58,76936.77,0.0,-0.99955,0.0,0.09005]
[1779096939778,50.58,76936.77,0.0,-0.99955,0.0,0.09005]
[1779096939809,50.58,76936.77,0.0,-0.99955,0.0,0.09005]
[1779096939852,50.58,76936.77,0.0,-0.99955,0.0,0.09005]
[1779096940058,50.58,76936.77,0.0,-0.99955,0.0,0.09005]
[1779096939880,50.58,76936.86,0.0,-0.99955,0.0,0.09006]
[1779096944573,50.58,76938.41,0.0,-0.99955,0.0,0.09022]
[1779096944624,50.58,76938.41,0.0,-0.99955,0.0,0.09022]
[1779096944809,50.58,76938.41,0.0,-0.99955,0.0,0.09022]
[1779096944910,50.58,76938.41,0.0,-0.99955,0.0,0.09022]
[1779096950792,50.58,76937.95,0.0,-0.99955,0.0,0.09017]
[1779096952806,50.58,76944.77,0.0,-0.99955,0.0,0.0909]
[1779096953461,50.58,76944.77,0.0,-0.99955,0.0,0.0909]
[1779096953515,50.58,76944.77,0.0,-0.99955,0.0,0.0909]
[1779096953559,50.58,76944.77,0.0,-0.99955,0.0,0.0909]
[1779096953633,50.58,76944.77,0.0,-0.99955,0.0,0.0909]
[1779096953813,50.58,76945.62,0.0,-0.99955,0.0,0.091]
[1779096960862,50.58,76946.25,0.0,-0.99955,0.0,0.09106]
[1779096966698,50.58,76945.46,0.0,-0.99955,0.0,0.09098]
[1779096967564,50.58,76945.5,0.0,-0.99955,0.0,0.09098]
[1779096967676,50.58,76945.5,0.0,-0.99955,0.0,0.09098]
[1779096967808,50.58,76945.5,0.0,-0.99955,0.0,0.09098]
[1779096967825,50.58,76945.5,0.0,-0.99955,0.0,0.09098]
[1779096972946,50.58,76945.51,0.0,-0.99955,0.0,0.09098]
[1779096977981,50.58,76946.63,0.0,-0.99955,0.0,0.0911]
[1779096982073,50.58,76946.66,0.0,-0.99955,0.0,0.09111]
[1779096982308,50.58,76946.53,0.0,-0.99955,0.0,0.09109]
[1779096984861,50.58,76946.1,0.0,-0.99955,0.0,0.09105]
[1779096985058,50.58,76946.1,0.0,-0.99955,0.0,0.09105]
[1779096985060,50.58,76946.14,0.0,-0.99955,0.0,0.09105]
[1779096986039,50.58,76949.19,0.0,-0.99954,0.0,0.09138]
[1779096986514,50.58,76949.19,0.0,-0.99954,0.0,0.09138]
[1779096986559,50.58,76949.19,0.0,-0.99954,0.0,0.09138]
[1779096987046,50.58,76951.65,0.0,-0.99954,0.0,0.09165]
[1779096992081,50.58,76951.68,0.0,-0.99954,0.0,0.09145]
[1779096996111,50.58,76957.03,0.0,-0.99954,0.0,0.09203]
[1779096997117,50.58,76971.74,0.0,-0.99953,0.0,0.09365]
[1779096998124,50.58,76973.88,0.0,-0.99953,0.0,0.09388]
[1779096999131,50.58,76970.47,0.0,-0.99953,0.0,0.09351]
[1779097001016,50.58,76970.88,0.0,-0.99953,0.0,0.09355]
[1779097001025,50.58,76970.88,0.0,-0.99953,0.0,0.09355]
[1779097001058,50.58,76970.88,0.0,-0.99953,0.0,0.09355]
[1779097001145,50.58,76971.01,0.0,-0.99953,0.0,0.09357]
[1779097003150,50.58,76970.79,0.0,-0.99953,0.0,0.09354]
[1779097008194,50.58,76970.23,0.0,-0.99953,0.0,0.09348]
[1779097011215,50.58,76965.88,0.0,-0.99954,0.0,0.093]
[1779097012222,50.58,76963.31,0.0,-0.99954,0.0,0.09272]
[1779097014714,50.58,76964.29,0.0,-0.99954,0.0,0.09283]
[1779097014771,50.58,76964.29,0.0,-0.99954,0.0,0.09283]
[1779097014811,50.58,76964.29,0.0,-0.99954,0.0,0.09283]
[1779097014815,50.58,76962.11,0.0,-0.99954,0.0,0.09259]
[1779097015243,50.58,76958.97,0.0,-0.99954,0.0,0.09224]
[1779097021087,50.58,76957.04,0.0,-0.99954,0.0,0.09203]
[1779097021137,50.58,76957.04,0.0,-0.99954,0.0,0.09203]
[1779097021134,50.58,76953.64,0.0,-0.99954,0.0,0.09166]
[1779097021308,50.58,76953.64,0.0,-0.99954,0.0,0.09166]
[1779097022116,50.58,76953.09,0.0,-0.99954,0.0,0.0916]
[1779097026030,50.58,76954.77,0.0,-0.99954,0.0,0.09179]
[1779097026058,50.58,76954.77,0.0,-0.99954,0.0,0.09179]
[1779097026204,50.58,76954.77,0.0,-0.99954,0.0,0.09179]
[1779097026078,50.58,76956.22,0.0,-0.99954,0.0,0.09194]
[1779097026308,50.58,76956.22,0.0,-0.99954,0.0,0.09194]
[1779097031018,50.58,76957.69,0.0,-0.99954,0.0,0.0921]
[1779097032694,50.58,76957.46,0.0,-0.99954,0.0,0.09208]
[1779097032770,50.58,76957.46,0.0,-0.99954,0.0,0.09208]
[1779097032808,50.58,76957.46,0.0,-0.99954,0.0,0.09208]
[1779097032909,50.58,76952.23,0.0,-0.99954,0.0,0.09151]
[1779097033370,50.58,76944.35,0.0,-0.99955,0.0,0.09066]
[1779097034377,50.58,76942.5,0.0,-0.99955,0.0,0.09046]
[1779097035878,50.58,76942.5,0.0,-0.99955,0.0,0.09046]
[1779097036058,50.58,76942.5,0.0,-0.99955,0.0,0.09046]
[1779097036977,50.58,76941.49,0.0,-0.99955,0.0,0.09035]
[1779097037059,50.58,76941.49,0.0,-0.99955,0.0,0.09035]
[1779097037160,50.58,76939.87,0.0,-0.99955,0.0,0.09018]
[1779097043440,50.58,76939.49,0.0,-0.99955,0.0,0.09014]
[1779097044447,50.58,76941.84,0.0,-0.99955,0.0,0.09039]
[1779097045454,50.58,76948.9,0.0,-0.99955,0.0,0.09115]
[1779097046320,50.58,76948.9,0.0,-0.99955,0.0,0.09115]
[1779097046347,50.58,76948.9,0.0,-0.99955,0.0,0.09115]
[1779097046559,50.58,76948.9,0.0,-0.99955,0.0,0.09115]
[1779097046661,50.58,76953.82,0.0,-0.99954,0.0,0.09168]
[1779097051921,50.58,76953.63,0.0,-0.99954,0.0,0.09166]
[1779097051990,50.58,76953.63,0.0,-0.99954,0.0,0.09166]
[1779097052059,50.58,76953.63,0.0,-0.99954,0.0,0.09166]
[1779097052085,50.58,76951.7,0.0,-0.99954,0.0,0.09125]
[1779097057784,50.58,76950.43,0.0,-0.99955,0.0,0.09112]
[1779097058814,50.58,76949.97,0.0,-0.99955,0.0,0.09107]
[1779097058925,50.58,76949.97,0.0,-0.99955,0.0,0.09107]
[1779097059059,50.58,76949.97,0.0,-0.99955,0.0,0.09107]
[1779097059070,50.58,76943.59,0.0,-0.99955,0.0,0.09038]
[1779097059555,50.58,76940.16,0.0,-0.99955,0.0,0.09001]
[1779097061519,50.58,76939.03,0.0,-0.99955,0.0,0.08989]
[1779097061559,50.58,76939.03,0.0,-0.99955,0.0,0.08989]
[1779097061584,50.58,76939.03,0.0,-0.99955,0.0,0.08989]
[1779097061808,50.58,76939.03,0.0,-0.99955,0.0,0.08989]
[1779097061909,50.58,76940.64,0.0,-0.99955,0.0,0.09007]
[1779097065493,50.58,76940.88,0.0,-0.99955,0.0,0.09009]
[1779097068117,50.58,76940.92,0.0,-0.99955,0.0,0.0901]
[1779097068168,50.58,76940.92,0.0,-0.99955,0.0,0.0901]
[1779097068218,50.58,76939.8,0.0,-0.99955,0.0,0.08998]
[1779097068308,50.58,76939.8,0.0,-0.99955,0.0,0.08998]
[1779097068621,50.58,76939.63,0.0,-0.99955,0.0,0.08996]
[1779097070636,50.58,76942.91,0.0,-0.99955,0.0,0.09031]
[1779097075712,50.58,76943.59,0.0,-0.99955,0.0,0.09038]
[1779097075765,50.58,76943.59,0.0,-0.99955,0.0,0.09038]
[1779097075807,50.58,76943.59,0.0,-0.99955,0.0,0.09038]
[1779097075813,50.58,76943.59,0.0,-0.99955,0.0,0.09038]
[1779097083047,50.58,76943.5,0.0,-0.99955,0.0,0.09037]
[1779097083058,50.58,76943.5,0.0,-0.99955,0.0,0.09037]
[1779097083138,50.58,76943.5,0.0,-0.99955,0.0,0.09037]
[1779097083149,50.58,76944.0,0.0,-0.99955,0.0,0.09043]
[1779097083309,50.58,76944.0,0.0,-0.99955,0.0,0.09043]
[1779097086003,50.58,76944.0,0.0,-0.99955,0.0,0.09043]
[1779097086617,50.58,76944.0,0.0,-0.99955,0.0,0.09043]
[1779097086693,50.58,76944.0,0.0,-0.99955,0.0,0.09043]
[1779097086808,50.58,76944.0,0.0,-0.99955,0.0,0.09043]
[1779097086893,50.58,76948.1,0.0,-0.99955,0.0,0.09087]
[1779097088762,50.58,76951.95,0.0,-0.99954,0.0,0.09128]
[1779097094804,50.58,76953.1,0.0,-0.99954,0.0,0.09141]
[1779097095378,50.58,76953.1,0.0,-0.99954,0.0,0.09141]
[1779097095496,50.58,76953.1,0.0,-0.99954,0.0,0.09141]
[1779097095560,50.58,76953.1,0.0,-0.99954,0.0,0.09141]
[1779097096818,50.58,76953.12,0.0,-0.99954,0.0,0.09141]
[1779097100582,50.58,76953.07,0.0,-0.99954,0.0,0.0914]
[1779097105884,50.58,76952.06,0.0,-0.99954,0.0,0.09129]
[1779097107066,50.58,76952.06,0.0,-0.99954,0.0,0.09129]
[1779097107155,50.58,76952.06,0.0,-0.99954,0.0,0.09129]
[1779097107252,50.58,76950.6,0.0,-0.99955,0.0,0.09114]
[1779097107309,50.58,76950.6,0.0,-0.99955,0.0,0.09114]
[1779097107895,50.58,76950.41,0.0,-0.99955,0.0,0.09111]
[1779097113937,50.58,76949.98,0.0,-0.99955,0.0,0.09087]
[1779097119447,50.58,76950.48,0.0,-0.99955,0.0,0.09092]
[1779097119559,50.58,76950.48,0.0,-0.99955,0.0,0.09092]
[1779097120473,50.58,76950.48,0.0,-0.99955,0.0,0.09092]
[1779097120559,50.58,76950.48,0.0,-0.99955,0.0,0.09092]
[1779097120986,50.58,76950.99,0.0,-0.99955,0.0,0.09098]
[1779097123968,50.58,76952.49,0.0,-0.99955,0.0,0.09114]
[1779097124057,50.58,76952.49,0.0,-0.99955,0.0,0.09114]
[1779097124067,50.58,76957.27,0.0,-0.99954,0.0,0.09166]
[1779097125016,50.58,76959.8,0.0,-0.99954,0.0,0.09193]
[1779097130049,50.58,76959.02,0.0,-0.99954,0.0,0.09185]
[1779097135084,50.58,76959.16,0.0,-0.99954,0.0,0.09186]
[1779097136262,50.58,76959.16,0.0,-0.99954,0.0,0.09186]
[1779097136308,50.58,76959.16,0.0,-0.99954,0.0,0.09186]
[1779097136316,50.58,76959.16,0.0,-0.99954,0.0,0.09186]
[1779097136560,50.58,76959.19,0.0,-0.99954,0.0,0.09187]
[1779097136363,50.58,76959.19,0.0,-0.99954,0.0,0.09187]
[1779097143140,50.58,76958.72,0.0,-0.99954,0.0,0.09182]
[1779097148175,50.58,76959.51,0.0,-0.99954,0.0,0.0919]
[1779097152260,50.58,76959.45,0.0,-0.99954,0.0,0.0919]
[1779097152308,50.58,76959.45,0.0,-0.99954,0.0,0.0919]
[1779097162273,50.58,76959.45,0.0,-0.99954,0.0,0.0919]
[1779097162911,50.58,76959.45,0.0,-0.99954,0.0,0.0919]
[1779097163058,50.58,76959.45,0.0,-0.99954,0.0,0.0919]
[1779097163280,50.58,76956.81,0.0,-0.99954,0.0,0.09161]
[1779097163505,50.58,76956.81,0.0,-0.99954,0.0,0.09161]
[1779097163561,50.58,76956.81,0.0,-0.99954,0.0,0.09161]
[1779097166385,50.58,76954.35,0.0,-0.99954,0.0,0.09134]
[1779097166561,50.58,76954.35,0.0,-0.99954,0.0,0.09134]
[1779097167389,50.58,76955.45,0.0,-0.99954,0.0,0.09146]
[1779097167560,50.58,76955.45,0.0,-0.99954,0.0,0.09146]
[1779097168315,50.58,76954.57,0.0,-0.99954,0.0,0.09137]
[1779097170522,50.58,76953.97,0.0,-0.99954,0.0,0.0913]
[1779097170560,50.58,76953.97,0.0,-0.99954,0.0,0.0913]
[1779097175870,50.58,76953.73,0.0,-0.99955,0.0,0.09108]
[1779097176058,50.58,76953.73,0.0,-0.99955,0.0,0.09108]
[1779097176789,50.58,76953.52,0.0,-0.99955,0.0,0.09105]
[1779097176807,50.58,76953.52,0.0,-0.99955,0.0,0.09105]
[1779097176908,50.58,76951.7,0.0,-0.99955,0.0,0.09086]
[1779097177418,50.58,76951.7,0.0,-0.99955,0.0,0.09086]
[1779097177560,50.58,76951.7,0.0,-0.99955,0.0,0.09086]
[1779097177661,50.58,76949.17,0.0,-0.99955,0.0,0.09059]
[1779097178385,50.58,76946.2,0.0,-0.99955,0.0,0.09027]
[1779097183420,50.58,76945.95,0.0,-0.99955,0.0,0.09024]
[1779097188979,50.58,76946.66,0.0,-0.99955,0.0,0.09032]
[1779097189058,50.58,76946.66,0.0,-0.99955,0.0,0.09032]
[1779097189484,50.58,76946.05,0.0,-0.99955,0.0,0.09025]
[1779097189558,50.58,76946.05,0.0,-0.99955,0.0,0.09025]
[1779097189571,50.58,76942.71,0.0,-0.99955,0.0,0.08989]
[1779097192483,50.58,76941.43,0.0,-0.99955,0.0,0.08976]
[1779097194810,50.58,76941.36,0.0,-0.99955,0.0,0.08975]
[1779097195060,50.58,76941.36,0.0,-0.99955,0.0,0.08975]
[1779097195155,50.58,76943.3,0.0,-0.99955,0.0,0.08996]
[1779097196511,50.58,76949.51,0.0,-0.99955,0.0,0.09062]
[1779097197518,50.58,76953.71,0.0,-0.99955,0.0,0.09107]
[1779097201925,50.58,76953.72,0.0,-0.99955,0.0,0.09107]
[1779097202115,50.58,76953.72,0.0,-0.99955,0.0,0.09107]
[1779097202120,50.58,76953.72,0.0,-0.99955,0.0,0.09107]
[1779097202311,50.58,76953.72,0.0,-0.99955,0.0,0.09107]
[1779097202329,50.58,76953.86,0.0,-0.99955,0.0,0.09109]
[1779097209307,50.58,76953.35,0.0,-0.99955,0.0,0.09104]
[1779097209561,50.58,76953.35,0.0,-0.99955,0.0,0.09104]
[1779097209720,50.58,76953.35,0.0,-0.99955,0.0,0.09104]
[1779097209808,50.58,76953.35,0.0,-0.99955,0.0,0.09104]
[1779097209901,50.58,76952.27,0.0,-0.99955,0.0,0.09092]
[1779097212374,50.58,76951.55,0.0,-0.99955,0.0,0.09084]
[1779097211620,50.58,76950.28,0.0,-0.99955,0.0,0.0907]
[1779097212560,50.58,76950.28,0.0,-0.99955,0.0,0.0907]
[1779097215648,50.58,76951.76,0.0,-0.99955,0.0,0.09086]
[1779097221375,50.58,76952.33,0.0,-0.99955,0.0,0.09093]
[1779097221562,50.58,76952.23,0.0,-0.99955,0.0,0.09091]
[1779097226746,50.58,76952.1,0.0,-0.99955,0.0,0.0909]
[1779097226808,50.58,76952.1,0.0,-0.99955,0.0,0.0909]
[1779097226909,50.58,76953.89,0.0,-0.99955,0.0,0.09109]
[1779097227733,50.58,76952.04,0.0,-0.99955,0.0,0.09089]
[1779097228808,50.58,76952.04,0.0,-0.99955,0.0,0.09089]
[1779097229358,50.58,76952.04,0.0,-0.99955,0.0,0.09089]
[1779097228847,50.58,76948.5,0.0,-0.99955,0.0,0.09051]
[1779097229560,50.58,76948.5,0.0,-0.99955,0.0,0.09051]
[1779097232963,50.58,76947.2,0.0,-0.99955,0.0,0.09018]
[1779097233058,50.58,76947.2,0.0,-0.99955,0.0,0.09018]
[1779097233064,50.58,76946.97,0.0,-0.99955,0.0,0.09015]
[1779097234809,50.58,76946.77,0.0,-0.99955,0.0,0.09013]
[1779097235060,50.58,76946.77,0.0,-0.99955,0.0,0.09013]
[1779097236797,50.58,76943.08,0.0,-0.99955,0.0,0.08974]
[1779097241662,50.58,76943.62,0.0,-0.99955,0.0,0.08979]
[1779097241808,50.58,76943.62,0.0,-0.99955,0.0,0.08979]
[1779097246867,50.58,76943.35,0.0,-0.99955,0.0,0.08977]
[1779097248333,50.58,76943.35,0.0,-0.99955,0.0,0.08977]
[1779097248567,50.58,76943.51,0.0,-0.99955,0.0,0.08978]
[1779097249050,50.58,76943.51,0.0,-0.99955,0.0,0.08978]
[1779097249058,50.58,76943.51,0.0,-0.99955,0.0,0.08978]
[1779097249151,50.58,76943.51,0.0,-0.99955,0.0,0.08978]
[1779097254398,50.58,76943.51,0.0,-0.99955,0.0,0.08978]
[1779097254558,50.58,76943.48,0.0,-0.99955,0.0,0.08978]
[1779097256937,50.58,76937.65,0.0,-0.99956,0.0,0.08916]
[1779097257937,50.58,76937.65,0.0,-0.99956,0.0,0.08916]
[1779097258059,50.58,76937.65,0.0,-0.99956,0.0,0.08916]
[1779097258450,50.58,76934.58,0.0,-0.99956,0.0,0.08884]
[1779097258558,50.58,76934.58,0.0,-0.99956,0.0,0.08884]
[1779097263986,50.58,76936.34,0.0,-0.99956,0.0,0.08902]
[1779097264471,50.58,76936.34,0.0,-0.99956,0.0,0.08902]
[1779097264560,50.58,76936.34,0.0,-0.99956,0.0,0.08902]
[1779097264881,50.58,76936.34,0.0,-0.99956,0.0,0.08902]
[1779097265057,50.58,76936.34,0.0,-0.99956,0.0,0.08902]
[1779097265159,50.58,76936.27,0.0,-0.99956,0.0,0.08901]
[1779097269492,50.58,76936.25,0.0,-0.99956,0.0,0.08901]
[1779097270808,50.58,76936.22,0.0,-0.99956,0.0,0.08901]
[1779097276461,50.58,76935.17,0.0,-0.99956,0.0,0.0889]
[1779097276560,50.58,76933.19,0.0,-0.99956,0.0,0.08869]
[1779097277079,50.58,76932.6,0.0,-0.99956,0.0,0.08863]
[1779097280808,50.58,76932.72,0.0,-0.99956,0.0,0.08864]
[1779097286142,50.58,76932.11,0.0,-0.99956,0.0,0.08858]
[1779097286926,50.58,76932.11,0.0,-0.99956,0.0,0.08858]
[1779097287063,50.58,76932.11,0.0,-0.99956,0.0,0.08858]
[1779097287358,50.58,76932.11,0.0,-0.99956,0.0,0.08858]
[1779097287459,50.58,76931.77,0.0,-0.99956,0.0,0.08854]
[1779097290172,50.58,76929.14,0.0,-0.99956,0.0,0.08826]
[1779097296213,50.58,76929.41,0.0,-0.99956,0.0,0.0881]
[1779097301248,50.58,76931.14,0.0,-0.99956,0.0,0.08828]
[1779097301971,50.58,76931.14,0.0,-0.99956,0.0,0.08828]
[1779097301973,50.58,76931.14,0.0,-0.99956,0.0,0.08828]
[1779097302058,50.58,76931.14,0.0,-0.99956,0.0,0.08828]
[1779097302255,50.58,76931.89,0.0,-0.99956,0.0,0.08836]
[1779097307209,50.58,76932.73,0.0,-0.99956,0.0,0.08845]
[1779097307243,50.58,76932.73,0.0,-0.99956,0.0,0.08845]
[1779097307308,50.58,76932.73,0.0,-0.99956,0.0,0.08845]
[1779097307310,50.58,76935.2,0.0,-0.99956,0.0,0.08871]
[1779097308297,50.58,76939.32,0.0,-0.99956,0.0,0.08914]
[1779097311318,50.58,76941.87,0.0,-0.99955,0.0,0.08941]
[1779097314005,50.58,76941.91,0.0,-0.99955,0.0,0.08942]
[1779097314057,50.58,76941.91,0.0,-0.99955,0.0,0.08942]
[1779097319375,50.58,76941.74,0.0,-0.99955,0.0,0.0894]
[1779097321511,50.58,76941.74,0.0,-0.99955,0.0,0.0894]
[1779097321562,50.58,76941.94,0.0,-0.99955,0.0,0.08942]
[1779097321587,50.58,76941.94,0.0,-0.99955,0.0,0.08942]
[1779097321807,50.58,76941.94,0.0,-0.99955,0.0,0.08942]
[1779097322395,50.58,76942.22,0.0,-0.99955,0.0,0.08945]
[1779097324409,50.58,76938.49,0.0,-0.99956,0.0,0.08905]
[1779097324697,50.58,76938.49,0.0,-0.99956,0.0,0.08905]
[1779097324809,50.58,76938.49,0.0,-0.99956,0.0,0.08905]
[1779097325416,50.58,76934.66,0.0,-0.99956,0.0,0.08865]
[1779097330451,50.58,76935.19,0.0,-0.99956,0.0,0.08871]
[1779097333123,50.58,76935.85,0.0,-0.99956,0.0,0.08878]
[1779097333308,50.58,76935.85,0.0,-0.99956,0.0,0.08878]
[1779097338417,50.58,76936.28,0.0,-0.99956,0.0,0.08882]
[1779097338508,50.58,76936.19,0.0,-0.99956,0.0,0.08881]
[1779097338566,50.58,76936.19,0.0,-0.99956,0.0,0.08881]
[1779097341492,50.58,76936.19,0.0,-0.99956,0.0,0.08881]
[1779097341529,50.58,76938.77,0.0,-0.99956,0.0,0.08908]
[1779097341558,50.58,76938.77,0.0,-0.99956,0.0,0.08908]
[1779097345790,50.58,76936.12,0.0,-0.99956,0.0,0.0888]
[1779097345794,50.58,76936.12,0.0,-0.99956,0.0,0.0888]
[1779097345808,50.58,76936.12,0.0,-0.99956,0.0,0.0888]
[1779097345891,50.58,76936.08,0.0,-0.99956,0.0,0.0888]
[1779097349984,50.58,76935.74,0.0,-0.99956,0.0,0.08876]
[1779097349989,50.58,76935.74,0.0,-0.99956,0.0,0.08876]
[1779097350060,50.58,76935.74,0.0,-0.99956,0.0,0.08876]
[1779097350143,50.58,76935.69,0.0,-0.99956,0.0,0.08876]
[1779097354239,50.58,76936.3,0.0,-0.99956,0.0,0.08863]
[1779097354293,50.58,76936.3,0.0,-0.99956,0.0,0.08863]
[1779097354308,50.58,76936.3,0.0,-0.99956,0.0,0.08863]
[1779097354333,50.58,76935.16,0.0,-0.99956,0.0,0.08851]
[1779097355627,50.58,76932.85,0.0,-0.99956,0.0,0.08827]
[1779097358191,50.58,76931.94,0.0,-0.99956,0.0,0.08817]
[1779097360178,50.58,76930.98,0.0,-0.99956,0.0,0.08807]
[1779097360221,50.58,76930.98,0.0,-0.99956,0.0,0.08807]
[1779097360309,50.58,76930.98,0.0,-0.99956,0.0,0.08807]
[1779097360410,50.58,76931.1,0.0,-0.99956,0.0,0.08808]
[1779097367711,50.58,76930.86,0.0,-0.99956,0.0,0.08806]
[1779097371574,50.58,76930.85,0.0,-0.99956,0.0,0.08806]
[1779097371808,50.58,76930.85,0.0,-0.99956,0.0,0.08806]
[1779097372129,50.58,76930.85,0.0,-0.99956,0.0,0.08806]
[1779097372309,50.58,76930.85,0.0,-0.99956,0.0,0.08806]
[1779097372385,50.58,76926.53,0.0,-0.99956,0.0,0.0876]
[1779097373073,50.58,76926.53,0.0,-0.99956,0.0,0.0876]
[1779097373309,50.58,76926.53,0.0,-0.99956,0.0,0.0876]
[1779097373400,50.58,76920.35,0.0,-0.99957,0.0,0.08696]
[1779097373753,50.58,76914.12,0.0,-0.99957,0.0,0.08632]
[1779097374761,50.58,76912.33,0.0,-0.99957,0.0,0.08614]
[1779097379800,50.58,76911.88,0.0,-0.99957,0.0,0.08609]
[1779097379808,50.58,76911.88,0.0,-0.99957,0.0,0.08609]
[1779097380058,50.58,76911.88,0.0,-0.99957,0.0,0.08609]
[1779097380159,50.58,76911.81,0.0,-0.99957,0.0,0.08608]
[1779097381811,50.58,76907.17,0.0,-0.99957,0.0,0.08561]
[1779097383147,50.58,76907.17,0.0,-0.99957,0.0,0.08561]
[1779097383308,50.58,76907.17,0.0,-0.99957,0.0,0.08561]
[1779097388860,50.58,76906.1,0.0,-0.99957,0.0,0.0855]
[1779097392354,50.58,76906.18,0.0,-0.99957,0.0,0.08551]
[1779097392560,50.58,76906.18,0.0,-0.99957,0.0,0.08551]
[1779097399937,50.58,76906.15,0.0,-0.99957,0.0,0.0855]
[1779097402724,50.58,76906.4,0.0,-0.99957,0.0,0.08553]
[1779097402777,50.58,76906.4,0.0,-0.99957,0.0,0.08553]
[1779097402808,50.58,76906.4,0.0,-0.99957,0.0,0.08553]
[1779097402958,50.58,76906.22,0.0,-0.99957,0.0,0.08551]
[1779097408837,50.58,76906.31,0.0,-0.99957,0.0,0.08552]
[1779097412870,50.58,76906.31,0.0,-0.99957,0.0,0.08552]
[1779097412952,50.58,76906.31,0.0,-0.99957,0.0,0.08552]
[1779097413058,50.58,76906.31,0.0,-0.99957,0.0,0.08552]
[1779097413111,50.58,76906.83,0.0,-0.99958,0.0,0.08538]
[1779097416131,50.58,76906.52,0.0,-0.99958,0.0,0.08535]
[1779097418787,50.58,76906.2,0.0,-0.99958,0.0,0.08532]
[1779097418807,50.58,76906.2,0.0,-0.99958,0.0,0.08532]
[1779097418839,50.58,76906.2,0.0,-0.99958,0.0,0.08532]
[1779097419061,50.58,76906.2,0.0,-0.99958,0.0,0.08532]
[1779097419071,50.58,76907.69,0.0,-0.99957,0.0,0.08547]
[1779097422092,50.58,76909.9,0.0,-0.99957,0.0,0.0857]
[1779097424620,50.58,76909.94,0.0,-0.99957,0.0,0.0857]
[1779097424809,50.58,76910.53,0.0,-0.99957,0.0,0.08576]
[1779097427354,50.58,76913.35,0.0,-0.99957,0.0,0.08605]
[1779097427477,50.58,76913.35,0.0,-0.99957,0.0,0.08605]
[1779097427540,50.58,76913.35,0.0,-0.99957,0.0,0.08605]
[1779097427559,50.58,76913.35,0.0,-0.99957,0.0,0.08605]
[1779097427519,50.58,76917.03,0.0,-0.99957,0.0,0.08643]
[1779097428134,50.58,76919.06,0.0,-0.99957,0.0,0.08664]
[1779097433169,50.58,76919.33,0.0,-0.99957,0.0,0.08667]
[1779097434971,50.58,76919.33,0.0,-0.99957,0.0,0.08667]
[1779097435058,50.58,76919.33,0.0,-0.99957,0.0,0.08667]
[1779097442232,50.58,76919.42,0.0,-0.99957,0.0,0.08668]
[1779097443973,50.58,76919.42,0.0,-0.99957,0.0,0.08668]
[1779097444057,50.58,76919.42,0.0,-0.99957,0.0,0.08668]
[1779097444189,50.58,76919.42,0.0,-0.99957,0.0,0.08668]
[1779097444308,50.58,76919.42,0.0,-0.99957,0.0,0.08668]
[1779097444409,50.58,76919.24,0.0,-0.99957,0.0,0.08666]
[1779097450288,50.58,76919.09,0.0,-0.99957,0.0,0.08664]
[1779097455323,50.58,76919.05,0.0,-0.99957,0.0,0.08664]
[1779097459111,50.58,76919.16,0.0,-0.99957,0.0,0.08665]
[1779097459308,50.58,76919.16,0.0,-0.99957,0.0,0.08665]
[1779097464386,50.58,76919.55,0.0,-0.99957,0.0,0.08669]
[1779097471435,50.58,76919.48,0.0,-0.99957,0.0,0.08649]
[1779097472481,50.58,76919.48,0.0,-0.99957,0.0,0.08649]
[1779097472572,50.58,76919.48,0.0,-0.99957,0.0,0.08649]
[1779097472599,50.58,76919.48,0.0,-0.99957,0.0,0.08649]
[1779097472673,50.58,76919.6,0.0,-0.99957,0.0,0.0865]
[1779097472808,50.58,76919.6,0.0,-0.99957,0.0,0.0865]
[1779097473449,50.58,76915.48,0.0,-0.99957,0.0,0.08608]
[1779097474109,50.58,76915.48,0.0,-0.99957,0.0,0.08608]
[1779097474308,50.58,76915.48,0.0,-0.99957,0.0,0.08608]
[1779097474456,50.58,76911.66,0.0,-0.99957,0.0,0.08569]
[1779097475463,50.58,76906.78,0.0,-0.99958,0.0,0.08519]
[1779097480498,50.58,76907.03,0.0,-0.99958,0.0,0.08522]
[1779097481367,50.58,76907.03,0.0,-0.99958,0.0,0.08522]
[1779097481470,50.58,76907.03,0.0,-0.99958,0.0,0.08522]
[1779097481559,50.58,76907.03,0.0,-0.99958,0.0,0.08522]
[1779097481571,50.58,76907.03,0.0,-0.99958,0.0,0.08522]
[1779097487547,50.58,76907.02,0.0,-0.99958,0.0,0.08521]
[1779097488268,50.58,76907.02,0.0,-0.99958,0.0,0.08521]
[1779097488308,50.58,76907.02,0.0,-0.99958,0.0,0.08521]
[1779097488319,50.58,76907.02,0.0,-0.99958,0.0,0.08521]
[1779097488560,50.58,76907.02,0.0,-0.99958,0.0,0.08521]
[1779097488658,50.58,76907.02,0.0,-0.99958,0.0,0.08521]
[1779097488661,50.58,76906.71,0.0,-0.99958,0.0,0.08518]
[1779097493589,50.58,76908.97,0.0,-0.99958,0.0,0.08541]
[1779097498624,50.58,76909.17,0.0,-0.99957,0.0,0.08543]
[1779097499757,50.58,76908.87,0.0,-0.99958,0.0,0.0854]
[1779097499807,50.58,76908.87,0.0,-0.99958,0.0,0.0854]
[1779097501372,50.58,76910.61,0.0,-0.99957,0.0,0.08558]
[1779097501559,50.58,76910.61,0.0,-0.99957,0.0,0.08558]
[1779097501645,50.58,76915.46,0.0,-0.99957,0.0,0.08608]
[1779097505737,50.58,76915.12,0.0,-0.99957,0.0,0.08604]
[1779097505808,50.58,76915.12,0.0,-0.99957,0.0,0.08604]
[1779097511695,50.58,76914.79,0.0,-0.99957,0.0,0.08601]
[1779097511808,50.58,76914.88,0.0,-0.99957,0.0,0.08602]
[1779097511814,50.58,76914.88,0.0,-0.99957,0.0,0.08602]
[1779097512063,50.58,76914.88,0.0,-0.99957,0.0,0.08602]
[1779097512722,50.58,76915.56,0.0,-0.99957,0.0,0.08609]
[1779097517457,50.58,76916.1,0.0,-0.99957,0.0,0.08614]
[1779097517559,50.58,76916.1,0.0,-0.99957,0.0,0.08614]
[1779097520276,50.58,76913.41,0.0,-0.99957,0.0,0.08587]
[1779097520923,50.58,76912.36,0.0,-0.99957,0.0,0.08576]
[1779097521058,50.58,76912.36,0.0,-0.99957,0.0,0.08576]
[1779097521129,50.58,76912.36,0.0,-0.99957,0.0,0.08576]
[1779097521308,50.58,76912.36,0.0,-0.99957,0.0,0.08576]
[1779097521350,50.58,76907.09,0.0,-0.99958,0.0,0.08522]
[1779097521785,50.58,76903.2,0.0,-0.99958,0.0,0.08483]
[1779097527321,50.58,76901.84,0.0,-0.99958,0.0,0.08469]
[1779097527558,50.58,76901.84,0.0,-0.99958,0.0,0.08469]
[1779097533729,50.58,76901.51,0.0,-0.99958,0.0,0.08447]
[1779097541239,50.58,76901.11,0.0,-0.99958,0.0,0.08443]
[1779097541308,50.58,76901.11,0.0,-0.99958,0.0,0.08443]
[1779097541340,50.58,76897.06,0.0,-0.99958,0.0,0.08402]
[1779097542265,50.58,76897.06,0.0,-0.99958,0.0,0.08402]
[1779097542308,50.58,76897.06,0.0,-0.99958,0.0,0.08402]
[1779097542366,50.58,76895.49,0.0,-0.99958,0.0,0.08386]
[1779097545921,50.58,76895.24,0.0,-0.99958,0.0,0.08384]
[1779097546061,50.58,76895.24,0.0,-0.99958,0.0,0.08384]
[1779097551995,50.58,76898.26,0.0,-0.99958,0.0,0.08414]
[1779097554430,50.58,76898.15,0.0,-0.99958,0.0,0.08413]
[1779097554565,50.58,76898.15,0.0,-0.99958,0.0,0.08413]
[1779097560135,50.58,76898.63,0.0,-0.99958,0.0,0.08418]
[1779097560808,50.58,76898.67,0.0,-0.99958,0.0,0.08418]
[1779097562213,50.58,76898.67,0.0,-0.99958,0.0,0.08418]
[1779097562307,50.58,76898.67,0.0,-0.99958,0.0,0.08418]
[1779097562315,50.58,76898.63,0.0,-0.99958,0.0,0.08418]
[1779097563528,50.58,76898.63,0.0,-0.99958,0.0,0.08418]
[1779097563559,50.58,76898.63,0.0,-0.99958,0.0,0.08418]
[1779097563630,50.58,76903.46,0.0,-0.99958,0.0,0.08467]
[1779097564082,50.58,76907.92,0.0,-0.99958,0.0,0.08512]
[1779097566061,50.58,76908.75,0.0,-0.99958,0.0,0.0852]
[1779097566168,50.58,76908.75,0.0,-0.99958,0.0,0.0852]
[1779097566312,50.58,76908.75,0.0,-0.99958,0.0,0.0852]
[1779097566383,50.58,76914.78,0.0,-0.99957,0.0,0.08582]
[1779097567107,50.58,76922.63,0.0,-0.99957,0.0,0.08662]
[1779097568539,50.58,76922.63,0.0,-0.99957,0.0,0.08662]
[1779097568569,50.58,76922.63,0.0,-0.99957,0.0,0.08662]
[1779097568640,50.58,76928.8,0.0,-0.99957,0.0,0.08726]
[1779097571164,50.58,76928.61,0.0,-0.99957,0.0,0.08724]
[1779097571315,50.58,76928.61,0.0,-0.99957,0.0,0.08724]
[1779097577184,50.58,76929.29,0.0,-0.99956,0.0,0.08731]
[1779097578191,50.58,76934.63,0.0,-0.99956,0.0,0.08787]
[1779097579673,50.58,76934.63,0.0,-0.99956,0.0,0.08787]
[1779097579749,50.58,76934.63,0.0,-0.99956,0.0,0.08787]
[1779097579775,50.58,76937.3,0.0,-0.99956,0.0,0.08815]
[1779097579807,50.58,76937.3,0.0,-0.99956,0.0,0.08815]
[1779097579817,50.58,76937.3,0.0,-0.99956,0.0,0.08815]
[1779097580205,50.58,76939.75,0.0,-0.99956,0.0,0.08841]
[1779097584012,50.58,76940.05,0.0,-0.99956,0.0,0.08844]
[1779097584058,50.58,76940.05,0.0,-0.99956,0.0,0.08844]
[1779097584128,50.58,76940.05,0.0,-0.99956,0.0,0.08844]
[1779097584309,50.58,76940.05,0.0,-0.99956,0.0,0.08844]
[1779097584380,50.58,76942.65,0.0,-0.99956,0.0,0.08871]
[1779097585241,50.58,76940.41,0.0,-0.99956,0.0,0.08848]
[1779097591054,50.58,76939.94,0.0,-0.99956,0.0,0.08843]
[1779097596318,50.58,76940.15,0.0,-0.99956,0.0,0.08826]
[1779097598812,50.58,76940.15,0.0,-0.99956,0.0,0.08826]
[1779097599059,50.58,76940.24,0.0,-0.99956,0.0,0.08827]
[1779097600760,50.58,76940.28,0.0,-0.99956,0.0,0.08827]
[1779097600808,50.58,76940.28,0.0,-0.99956,0.0,0.08827]
[1779097601353,50.58,76940.19,0.0,-0.99956,0.0,0.08826]
[1779097605128,50.58,76940.19,0.0,-0.99956,0.0,0.08826]
[1779097605308,50.58,76940.19,0.0,-0.99956,0.0,0.08826]
[1779097610416,50.58,76938.4,0.0,-0.99956,0.0,0.08807]
[1779097610864,50.58,76938.4,0.0,-0.99956,0.0,0.08807]
[1779097611058,50.58,76938.4,0.0,-0.99956,0.0,0.08807]
[1779097613437,50.58,76938.36,0.0,-0.99956,0.0,0.08807]
[1779097619696,50.58,76938.41,0.0,-0.99956,0.0,0.08807]
[1779097619807,50.58,76938.41,0.0,-0.99956,0.0,0.08807]
[1779097622057,50.58,76939.07,0.0,-0.99956,0.0,0.08814]
[1779097622308,50.58,76939.07,0.0,-0.99956,0.0,0.08814]
[1779097622500,50.58,76940.04,0.0,-0.99956,0.0,0.08825]
[1779097626809,50.58,76940.62,0.0,-0.99956,0.0,0.08831]
[1779097629486,50.58,76939.12,0.0,-0.99956,0.0,0.08815]
[1779097629560,50.58,76939.12,0.0,-0.99956,0.0,0.08815]
[1779097629587,50.58,76939.89,0.0,-0.99956,0.0,0.08823]
[1779097632374,50.58,76939.14,0.0,-0.99956,0.0,0.08815]
[1779097632559,50.58,76939.14,0.0,-0.99956,0.0,0.08815]
[1779097637626,50.58,76938.66,0.0,-0.99956,0.0,0.0881]
[1779097637808,50.58,76938.66,0.0,-0.99956,0.0,0.0881]
[1779097637691,50.58,76938.98,0.0,-0.99956,0.0,0.08813]
[1779097643647,50.58,76939.49,0.0,-0.99956,0.0,0.08819]
[1779097645405,50.58,76940.3,0.0,-0.99956,0.0,0.08827]
[1779097645484,50.58,76940.3,0.0,-0.99956,0.0,0.08827]
[1779097645560,50.58,76940.3,0.0,-0.99956,0.0,0.08827]
[1779097645661,50.58,76940.84,0.0,-0.99956,0.0,0.08833]
[1779097650570,50.58,76940.26,0.0,-0.99956,0.0,0.08827]
[1779097650753,50.58,76940.26,0.0,-0.99956,0.0,0.08827]
[1779097650807,50.58,76940.26,0.0,-0.99956,0.0,0.08827]
[1779097650781,50.58,76940.4,0.0,-0.99956,0.0,0.08828]
[1779097655432,50.58,76940.71,0.0,-0.99956,0.0,0.08812]
[1779097655559,50.58,76940.71,0.0,-0.99956,0.0,0.08812]
[1779097655735,50.58,76940.64,0.0,-0.99956,0.0,0.08811]
[1779097658881,50.58,76940.19,0.0,-0.99956,0.0,0.08807]
[1779097659058,50.58,76940.19,0.0,-0.99956,0.0,0.08807]
[1779097664553,50.58,76940.18,0.0,-0.99956,0.0,0.08807]
[1779097666359,50.58,76940.18,0.0,-0.99956,0.0,0.08807]
[1779097666451,50.58,76940.18,0.0,-0.99956,0.0,0.08807]
[1779097666559,50.58,76940.18,0.0,-0.99956,0.0,0.08807]
[1779097666812,50.58,76940.25,0.0,-0.99956,0.0,0.08807]
[1779097670871,50.58,76940.5,0.0,-0.99956,0.0,0.0881]
[1779097672808,50.58,76941.01,0.0,-0.99956,0.0,0.08815]
[1779097677459,50.58,76941.51,0.0,-0.99956,0.0,0.08821]
[1779097677558,50.58,76941.51,0.0,-0.99956,0.0,0.08821]
[1779097677889,50.58,76942.05,0.0,-0.99956,0.0,0.08826]
[1779097682808,50.58,76941.46,0.0,-0.99956,0.0,0.0882]
[1779097684333,50.58,76940.81,0.0,-0.99956,0.0,0.08813]
[1779097684559,50.58,76940.81,0.0,-0.99956,0.0,0.08813]
[1779097684661,50.58,76940.74,0.0,-0.99956,0.0,0.08812]
[1779097684938,50.58,76942.6,0.0,-0.99956,0.0,0.08832]
[1779097690253,50.58,76944.01,0.0,-0.99956,0.0,0.08847]
[1779097690307,50.58,76944.01,0.0,-0.99956,0.0,0.08847]
[1779097690407,50.58,76947.61,0.0,-0.99956,0.0,0.08885]
[1779097692809,50.58,76947.69,0.0,-0.99956,0.0,0.08886]
[1779097692994,50.58,76946.43,0.0,-0.99956,0.0,0.08872]
[1779097701382,50.58,76947.31,0.0,-0.99956,0.0,0.08882]
[1779097701560,50.58,76947.31,0.0,-0.99956,0.0,0.08882]
[1779097701585,50.58,76948.21,0.0,-0.99956,0.0,0.08891]
[1779097702366,50.58,76948.21,0.0,-0.99956,0.0,0.08891]
[1779097702559,50.58,76948.21,0.0,-0.99956,0.0,0.08891]
[1779097707857,50.58,76948.13,0.0,-0.99956,0.0,0.0889]
[1779097708057,50.58,76948.28,0.0,-0.99956,0.0,0.08892]
[1779097708479,50.58,76948.28,0.0,-0.99956,0.0,0.08892]
[1779097708518,50.58,76948.28,0.0,-0.99956,0.0,0.08892]
[1779097708581,50.58,76948.11,0.0,-0.99956,0.0,0.0889]
[1779097709733,50.58,76948.11,0.0,-0.99956,0.0,0.0889]
[1779097709808,50.58,76948.11,0.0,-0.99956,0.0,0.0889]
[1779097709830,50.58,76943.3,0.0,-0.99956,0.0,0.08839]
[1779097710117,50.58,76938.74,0.0,-0.99956,0.0,0.08792]
[1779097712634,50.58,76937.74,0.0,-0.99956,0.0,0.08762]
[1779097712794,50.58,76937.74,0.0,-0.99956,0.0,0.08762]
[1779097712810,50.58,76937.74,0.0,-0.99956,0.0,0.08762]
[1779097712885,50.58,76937.16,0.0,-0.99956,0.0,0.08756]
[1779097714591,50.58,76938.49,0.0,-0.99956,0.0,0.0877]
[1779097714660,50.58,76933.31,0.0,-0.99957,0.0,0.08716]
[1779097715678,50.58,76933.31,0.0,-0.99957,0.0,0.08716]
[1779097715808,50.58,76933.31,0.0,-0.99957,0.0,0.08716]
[1779097716677,50.58,76931.86,0.0,-0.99957,0.0,0.08701]
[1779097716808,50.58,76931.86,0.0,-0.99957,0.0,0.08701]
[1779097716909,50.58,76930.15,0.0,-0.99957,0.0,0.08683]
[1779097717166,50.58,76928.34,0.0,-0.99957,0.0,0.08664]
[1779097722203,50.58,76928.15,0.0,-0.99957,0.0,0.08662]
[1779097723136,50.58,76928.15,0.0,-0.99957,0.0,0.08662]
[1779097723309,50.58,76928.15,0.0,-0.99957,0.0,0.08662]
[1779097727827,50.58,76927.76,0.0,-0.99957,0.0,0.08658]
[1779097728058,50.58,76927.83,0.0,-0.99957,0.0,0.08659]
[1779097733312,50.58,76929.4,0.0,-0.99957,0.0,0.08675]
[1779097733559,50.58,76929.4,0.0,-0.99957,0.0,0.08675]
[1779097733853,50.58,76929.4,0.0,-0.99957,0.0,0.08675]
[1779097733864,50.58,76929.39,0.0,-0.99957,0.0,0.08675]
[1779097734062,50.58,76929.39,0.0,-0.99957,0.0,0.08675]
[1779097739321,50.58,76929.57,0.0,-0.99957,0.0,0.08677]
[1779097745363,50.58,76929.64,0.0,-0.99957,0.0,0.08678]
[1779097746805,50.58,76929.64,0.0,-0.99957,0.0,0.08678]
[1779097747059,50.58,76929.56,0.0,-0.99957,0.0,0.08677]
[1779097749392,50.58,76935.06,0.0,-0.99956,0.0,0.08734]
[1779097750033,50.58,76935.06,0.0,-0.99956,0.0,0.08734]
[1779097750063,50.58,76935.06,0.0,-0.99956,0.0,0.08734]
[1779097750399,50.58,76940.34,0.0,-0.99956,0.0,0.08789]
[1779097751112,50.58,76940.34,0.0,-0.99956,0.0,0.08789]
[1779097751188,50.58,76940.34,0.0,-0.99956,0.0,0.08789]
[1779097751407,50.58,76945.57,0.0,-0.99956,0.0,0.08844]
[1779097753420,50.58,76946.55,0.0,-0.99956,0.0,0.08854]
[1779097758447,50.58,76947.51,0.0,-0.99956,0.0,0.08864]
[1779097759822,50.58,76947.51,0.0,-0.99956,0.0,0.08864]
[1779097759922,50.58,76947.77,0.0,-0.99956,0.0,0.08867]
[1779097760057,50.58,76947.77,0.0,-0.99956,0.0,0.08867]
[1779097760289,50.58,76947.77,0.0,-0.99956,0.0,0.08867]
[1779097760308,50.58,76947.77,0.0,-0.99956,0.0,0.08867]
[1779097760469,50.58,76947.85,0.0,-0.99956,0.0,0.08868]
[1779097765864,50.58,76947.54,0.0,-0.99956,0.0,0.08865]
[1779097766058,50.58,76947.5,0.0,-0.99956,0.0,0.08864]
[1779097771547,50.58,76947.09,0.0,-0.99956,0.0,0.0884]
[1779097776582,50.58,76946.56,0.0,-0.99956,0.0,0.08835]
[1779097777953,50.58,76946.56,0.0,-0.99956,0.0,0.08835]
[1779097778058,50.58,76946.56,0.0,-0.99956,0.0,0.08835]
[1779097778078,50.58,76946.56,0.0,-0.99956,0.0,0.08835]
[1779097778308,50.58,76946.56,0.0,-0.99956,0.0,0.08835]
[1779097778596,50.58,76943.37,0.0,-0.99956,0.0,0.08801]
[1779097779730,50.58,76943.37,0.0,-0.99956,0.0,0.08801]
[1779097779807,50.58,76943.37,0.0,-0.99956,0.0,0.08801]
[1779097779826,50.58,76936.97,0.0,-0.99956,0.0,0.08734]
[1779097780610,50.58,76933.57,0.0,-0.99957,0.0,0.08699]
[1779097785645,50.58,76933.3,0.0,-0.99957,0.0,0.08696]
[1779097791687,50.58,76932.35,0.0,-0.99957,0.0,0.08687]
[1779097792694,50.58,76926.64,0.0,-0.99957,0.0,0.08628]
[1779097793477,50.58,76926.64,0.0,-0.99957,0.0,0.08628]
[1779097793560,50.58,76926.64,0.0,-0.99957,0.0,0.08628]
[1779097793701,50.58,76923.89,0.0,-0.99957,0.0,0.08599]
[1779097794069,50.58,76923.89,0.0,-0.99957,0.0,0.08599]
[1779097794308,50.58,76923.89,0.0,-0.99957,0.0,0.08599]
[1779097794793,50.58,76923.89,0.0,-0.99957,0.0,0.08599]
[1779097799824,50.58,76923.09,0.0,-0.99957,0.0,0.08591]
[1779097800057,50.58,76923.44,0.0,-0.99957,0.0,0.08595]
[1779097805913,50.58,76924.68,0.0,-0.99957,0.0,0.08607]
[1779097806014,50.58,76935.17,0.0,-0.99957,0.0,0.08716]
[1779097806058,50.58,76935.17,0.0,-0.99957,0.0,0.08716]
[1779097806200,50.58,76935.17,0.0,-0.99957,0.0,0.08716]
[1779097806308,50.58,76935.17,0.0,-0.99957,0.0,0.08716]
[1779097806942,50.58,76940.07,0.0,-0.99956,0.0,0.08767]
[1779097807799,50.58,76941.92,0.0,-0.99956,0.0,0.08786]
[1779097810105,50.58,76941.65,0.0,-0.99956,0.0,0.08783]
[1779097810308,50.58,76941.65,0.0,-0.99956,0.0,0.08783]
[1779097812649,50.58,76942.53,0.0,-0.99956,0.0,0.08793]
[1779097812808,50.58,76942.53,0.0,-0.99956,0.0,0.08793]
[1779097812834,50.58,76942.84,0.0,-0.99956,0.0,0.08796]
[1779097814335,50.58,76943.3,0.0,-0.99956,0.0,0.08801]
[1779097814560,50.58,76943.3,0.0,-0.99956,0.0,0.08801]
[1779097819883,50.58,76944.29,0.0,-0.99956,0.0,0.08811]
[1779097824919,50.58,76945.05,0.0,-0.99956,0.0,0.08819]
[1779097825783,50.58,76945.05,0.0,-0.99956,0.0,0.08819]
[1779097825808,50.58,76945.05,0.0,-0.99956,0.0,0.08819]
[1779097825926,50.58,76945.33,0.0,-0.99956,0.0,0.08822]
[1779097826785,50.58,76945.33,0.0,-0.99956,0.0,0.08822]
[1779097826815,50.58,76945.33,0.0,-0.99956,0.0,0.08822]
[1779097827941,50.58,76947.17,0.0,-0.99956,0.0,0.08841]
[1779097831358,50.58,76946.55,0.0,-0.99956,0.0,0.08835]
[1779097831559,50.58,76946.55,0.0,-0.99956,0.0,0.08835]
[1779097831969,50.58,76946.23,0.0,-0.99956,0.0,0.08812]
[1779097839018,50.58,76945.89,0.0,-0.99956,0.0,0.08808]
[1779097839710,50.58,76945.89,0.0,-0.99956,0.0,0.08808]
[1779097839808,50.58,76945.89,0.0,-0.99956,0.0,0.08808]
[1779097845064,50.58,76944.11,0.0,-0.99956,0.0,0.0879]
[1779097847079,50.58,76945.61,0.0,-0.99956,0.0,0.08805]
[1779097851513,50.58,76945.51,0.0,-0.99956,0.0,0.08804]
[1779097851559,50.58,76945.51,0.0,-0.99956,0.0,0.08804]
[1779097852809,50.58,76944.74,0.0,-0.99956,0.0,0.08796]
[1779097852910,50.58,76944.22,0.0,-0.99956,0.0,0.08791]
[1779097858155,50.58,76943.85,0.0,-0.99956,0.0,0.08787]
[1779097859599,50.58,76943.85,0.0,-0.99956,0.0,0.08787]
[1779097859809,50.58,76943.85,0.0,-0.99956,0.0,0.08787]
[1779097859841,50.58,76938.72,0.0,-0.99956,0.0,0.08733]
[1779097860225,50.58,76938.72,0.0,-0.99956,0.0,0.08733]
[1779097860309,50.58,76938.72,0.0,-0.99956,0.0,0.08733]
[1779097860397,50.58,76938.14,0.0,-0.99956,0.0,0.08727]
[1779097863769,50.58,76939.46,0.0,-0.99956,0.0,0.08741]
[1779097864885,50.58,76939.68,0.0,-0.99956,0.0,0.08743]
[1779097865060,50.58,76939.68,0.0,-0.99956,0.0,0.08743]
[1779097866211,50.58,76936.1,0.0,-0.99957,0.0,0.08706]
[1779097873260,50.58,76936.99,0.0,-0.99957,0.0,0.08715]
[1779097876705,50.58,76936.96,0.0,-0.99957,0.0,0.08715]
[1779097876809,50.58,76936.96,0.0,-0.99957,0.0,0.08715]
[1779097883026,50.58,76936.84,0.0,-0.99957,0.0,0.08714]
[1779097883058,50.58,76936.84,0.0,-0.99957,0.0,0.08714]
[1779097883563,50.58,76934.97,0.0,-0.99957,0.0,0.08694]
[1779097883808,50.58,76934.97,0.0,-0.99957,0.0,0.08694]
[1779097883887,50.58,76933.3,0.0,-0.99957,0.0,0.08677]
[1779097889376,50.58,76933.09,0.0,-0.99957,0.0,0.08675]
[1779097890608,50.58,76933.09,0.0,-0.99957,0.0,0.08675]
[1779097890808,50.58,76933.09,0.0,-0.99957,0.0,0.08675]
[1779097891554,50.58,76933.02,0.0,-0.99957,0.0,0.08655]
[1779097891559,50.58,76933.02,0.0,-0.99957,0.0,0.08655]
[1779097891656,50.58,76933.84,0.0,-0.99957,0.0,0.08664]
[1779097896889,50.58,76932.72,0.0,-0.99957,0.0,0.08652]
[1779097897058,50.58,76932.72,0.0,-0.99957,0.0,0.08652]
[1779097902467,50.58,76932.9,0.0,-0.99957,0.0,0.08654]
[1779097908509,50.58,76933.01,0.0,-0.99957,0.0,0.08655]
[1779097911289,50.58,76932.9,0.0,-0.99957,0.0,0.08654]
[1779097911308,50.58,76932.9,0.0,-0.99957,0.0,0.08654]
[1779097911497,50.58,76932.9,0.0,-0.99957,0.0,0.08654]
[1779097911560,50.58,76932.9,0.0,-0.99957,0.0,0.08654]
[1779097911661,50.58,76932.9,0.0,-0.99957,0.0,0.08654]
[1779097915562,50.58,76921.73,0.0,-0.99957,0.0,0.08539]
[1779097916168,50.58,76921.73,0.0,-0.99957,0.0,0.08539]
[1779097916309,50.58,76921.73,0.0,-0.99957,0.0,0.08539]
[1779097916568,50.58,76913.87,0.0,-0.99958,0.0,0.08459]
[1779097918582,50.58,76911.21,0.0,-0.99958,0.0,0.08433]
[1779097921603,50.58,76903.03,0.0,-0.99958,0.0,0.0835]
[1779097922610,50.58,76900.29,0.0,-0.99959,0.0,0.08323]
[1779097924066,50.58,76900.29,0.0,-0.99959,0.0,0.08323]
[1779097924308,50.58,76900.3,0.0,-0.99959,0.0,0.08323]
[1779097924578,50.58,76900.3,0.0,-0.99959,0.0,0.08323]
[1779097924809,50.58,76900.3,0.0,-0.99959,0.0,0.08323]
[1779097924910,50.58,76900.75,0.0,-0.99959,0.0,0.08328]
[1779097928631,50.58,76900.97,0.0,-0.99959,0.0,0.0833]
[1779097928807,50.58,76900.97,0.0,-0.99959,0.0,0.0833]
[1779097934032,50.58,76902.65,0.0,-0.99958,0.0,0.08347]
[1779097934808,50.58,76904.4,0.0,-0.99958,0.0,0.08364]
[1779097936475,50.58,76905.68,0.0,-0.99958,0.0,0.08377]
[1779097936559,50.58,76905.68,0.0,-0.99958,0.0,0.08377]
[1779097936708,50.58,76905.82,0.0,-0.99958,0.0,0.08378]
[1779097941113,50.58,76905.11,0.0,-0.99958,0.0,0.08371]
[1779097941307,50.58,76903.92,0.0,-0.99958,0.0,0.08359]
[1779097946848,50.58,76904.3,0.0,-0.99958,0.0,0.08363]
[1779097949058,50.58,76904.34,0.0,-0.99958,0.0,0.08364]
[1779097949308,50.58,76903.65,0.0,-0.99958,0.0,0.08357]
[1779097949549,50.58,76903.65,0.0,-0.99958,0.0,0.08357]
[1779097949559,50.58,76903.65,0.0,-0.99958,0.0,0.08357]
[1779097949802,50.58,76902.05,0.0,-0.99959,0.0,0.08341]
[1779097950809,50.58,76893.55,0.0,-0.99959,0.0,0.08256]
[1779097951816,50.58,76890.77,0.0,-0.99959,0.0,0.0821]
[1779097952533,50.58,76890.77,0.0,-0.99959,0.0,0.0821]
[1779097952560,50.58,76890.77,0.0,-0.99959,0.0,0.0821]
[1779097957858,50.58,76889.96,0.0,-0.99959,0.0,0.08202]
[1779097961088,50.58,76891.1,0.0,-0.99959,0.0,0.08214]
[1779097961309,50.58,76890.75,0.0,-0.99959,0.0,0.0821]
[1779097961318,50.58,76890.75,0.0,-0.99959,0.0,0.0821]
[1779097961558,50.58,76890.75,0.0,-0.99959,0.0,0.0821]
[1779097962893,50.58,76890.79,0.0,-0.99959,0.0,0.08211]
[1779097970010,50.58,76890.82,0.0,-0.99959,0.0,0.08211]
[1779097970057,50.58,76890.82,0.0,-0.99959,0.0,0.08211]
[1779097975652,50.58,76892.05,0.0,-0.99959,0.0,0.08223]
[1779097976807,50.58,76892.05,0.0,-0.99959,0.0,0.08223]
[1779097981613,50.58,76890.49,0.0,-0.99959,0.0,0.08208]
[1779097981808,50.58,76890.49,0.0,-0.99959,0.0,0.08208]
[1779097981840,50.58,76890.49,0.0,-0.99959,0.0,0.08208]
[1779097982057,50.58,76890.49,0.0,-0.99959,0.0,0.08208]
[1779097982144,50.58,76889.69,0.0,-0.99959,0.0,0.082]
[1779097988071,50.58,76890.49,0.0,-0.99959,0.0,0.08208]
[1779097989693,50.58,76890.91,0.0,-0.99959,0.0,0.08212]
[1779097989807,50.58,76890.91,0.0,-0.99959,0.0,0.08212]
[1779097990187,50.58,76890.91,0.0,-0.99959,0.0,0.08212]
[1779097990308,50.58,76890.98,0.0,-0.99959,0.0,0.08213]
[1779097991092,50.58,76890.44,0.0,-0.99959,0.0,0.08207]
[1779097994155,50.58,76890.44,0.0,-0.99959,0.0,0.08207]
[1779097994115,50.58,76885.03,0.0,-0.9996,0.0,0.08154]
[1779097994307,50.58,76885.03,0.0,-0.9996,0.0,0.08154]
[1779097995122,50.58,76881.07,0.0,-0.9996,0.0,0.08115]
[1779098000157,50.58,76883.45,0.0,-0.9996,0.0,0.08139]
[1779098002171,50.58,76885.72,0.0,-0.99959,0.0,0.08161]
[1779098002495,50.58,76885.72,0.0,-0.99959,0.0,0.08161]
[1779098002561,50.58,76885.72,0.0,-0.99959,0.0,0.08161]
[1779098002759,50.58,76885.72,0.0,-0.99959,0.0,0.08161]
[1779098002808,50.58,76885.72,0.0,-0.99959,0.0,0.08161]
[1779098003178,50.58,76886.67,0.0,-0.99959,0.0,0.0817]
[1779098007427,50.58,76884.67,0.0,-0.9996,0.0,0.08151]
[1779098007559,50.58,76884.67,0.0,-0.9996,0.0,0.08151]
[1779098007941,50.58,76884.67,0.0,-0.9996,0.0,0.08151]
[1779098008059,50.58,76884.67,0.0,-0.9996,0.0,0.08151]
[1779098008213,50.58,76883.86,0.0,-0.9996,0.0,0.08143]
[1779098010227,50.58,76886.14,0.0,-0.99959,0.0,0.08165]
[1779098010716,50.58,76886.14,0.0,-0.99959,0.0,0.08165]
[1779098016269,50.58,76886.37,0.0,-0.9996,0.0,0.08149]
[1779098018503,50.58,76886.32,0.0,-0.9996,0.0,0.08149]
[1779098018559,50.58,76886.32,0.0,-0.9996,0.0,0.08149]
[1779098024530,50.58,76887.23,0.0,-0.99959,0.0,0.08157]
[1779098024559,50.58,76887.23,0.0,-0.99959,0.0,0.08157]
[1779098024848,50.58,76887.23,0.0,-0.99959,0.0,0.08157]
[1779098025058,50.58,76887.23,0.0,-0.99959,0.0,0.08157]
[1779098025124,50.58,76885.22,0.0,-0.9996,0.0,0.08138]
[1779098025332,50.58,76882.72,0.0,-0.9996,0.0,0.08113]
[1779098028907,50.58,76883.43,0.0,-0.9996,0.0,0.0812]
[1779098029058,50.58,76883.43,0.0,-0.9996,0.0,0.0812]
[1779098029360,50.58,76876.95,0.0,-0.9996,0.0,0.08057]
[1779098031348,50.58,76876.05,0.0,-0.9996,0.0,0.08049]
[1779098031559,50.58,76876.05,0.0,-0.9996,0.0,0.08049]
[1779098031660,50.58,76876.18,0.0,-0.9996,0.0,0.0805]
[1779098036296,50.58,76876.32,0.0,-0.9996,0.0,0.08051]
[1779098036308,50.58,76876.32,0.0,-0.9996,0.0,0.08051]
[1779098040862,50.58,76877.17,0.0,-0.9996,0.0,0.08059]
[1779098042807,50.58,76877.17,0.0,-0.9996,0.0,0.08059]
[1779098045093,50.58,76877.2,0.0,-0.9996,0.0,0.0806]
[1779098045125,50.58,76877.53,0.0,-0.9996,0.0,0.08063]
[1779098045309,50.58,76877.53,0.0,-0.9996,0.0,0.08063]
[1779098048716,50.58,76879.18,0.0,-0.9996,0.0,0.08079]
[1779098048808,50.58,76879.18,0.0,-0.9996,0.0,0.08079]
[1779098054535,50.58,76879.7,0.0,-0.9996,0.0,0.08084]
[1779098058135,50.58,76879.68,0.0,-0.9996,0.0,0.08084]
[1779098058309,50.58,76877.6,0.0,-0.9996,0.0,0.08064]
[1779098058714,50.58,76877.6,0.0,-0.9996,0.0,0.08064]
[1779098058807,50.58,76877.6,0.0,-0.9996,0.0,0.08064]
[1779098058908,50.58,76873.49,0.0,-0.9996,0.0,0.08024]
[1779098059570,50.58,76870.59,0.0,-0.9996,0.0,0.07996]
[1779098063931,50.58,76869.48,0.0,-0.9996,0.0,0.07985]
[1779098064057,50.58,76869.48,0.0,-0.9996,0.0,0.07985]
[1779098065612,50.58,76874.68,0.0,-0.9996,0.0,0.08035]
[1779098070647,50.58,76874.89,0.0,-0.9996,0.0,0.08037]
[1779098073547,50.58,76874.89,0.0,-0.9996,0.0,0.08037]
[1779098073560,50.58,76874.89,0.0,-0.9996,0.0,0.08037]
[1779098077009,50.58,76874.89,0.0,-0.9996,0.0,0.08019]
[1779098077057,50.58,76874.89,0.0,-0.9996,0.0,0.08019]
[1779098077110,50.58,76874.89,0.0,-0.9996,0.0,0.08019]
[1779098078445,50.58,76874.85,0.0,-0.9996,0.0,0.08019]
[1779098078558,50.58,76874.85,0.0,-0.9996,0.0,0.08019]
[1779098086160,50.58,76874.48,0.0,-0.9996,0.0,0.08016]
[1779098086307,50.58,76874.48,0.0,-0.9996,0.0,0.08016]
[1779098091478,50.58,76874.51,0.0,-0.9996,0.0,0.08016]
[1779098092814,50.58,76874.48,0.0,-0.9996,0.0,0.08016]
[1779098094709,50.58,76874.48,0.0,-0.9996,0.0,0.08016]
[1779098094809,50.58,76874.48,0.0,-0.9996,0.0,0.08016]
[1779098094815,50.58,76875.12,0.0,-0.9996,0.0,0.08022]
[1779098098093,50.58,76876.75,0.0,-0.9996,0.0,0.08037]
[1779098098308,50.58,76876.75,0.0,-0.9996,0.0,0.08037]
[1779098104257,50.58,76876.6,0.0,-0.9996,0.0,0.08036]
[1779098104808,50.58,76877.18,0.0,-0.9996,0.0,0.08042]
[1779098109920,50.58,76877.21,0.0,-0.9996,0.0,0.08042]
[1779098110484,50.58,76877.21,0.0,-0.9996,0.0,0.08042]
[1779098110561,50.58,76877.21,0.0,-0.9996,0.0,0.08042]
[1779098111384,50.58,76877.2,0.0,-0.9996,0.0,0.08042]
[1779098111559,50.58,76877.2,0.0,-0.9996,0.0,0.08042]
[1779098116146,50.58,76877.2,0.0,-0.9996,0.0,0.08042]
[1779098116309,50.58,76877.2,0.0,-0.9996,0.0,0.08042]
[1779098116242,50.58,76877.91,0.0,-0.9996,0.0,0.08049]
[1779098116970,50.58,76881.11,0.0,-0.9996,0.0,0.0808]
[1779098122005,50.58,76880.73,0.0,-0.9996,0.0,0.08076]
[1779098122662,50.58,76880.73,0.0,-0.9996,0.0,0.08076]
[1779098122809,50.58,76880.73,0.0,-0.9996,0.0,0.08076]
[1779098123012,50.58,76880.87,0.0,-0.9996,0.0,0.08077]
[1779098123743,50.58,76880.87,0.0,-0.9996,0.0,0.08077]
[1779098123809,50.58,76880.87,0.0,-0.9996,0.0,0.08077]
[1779098128808,50.58,76880.67,0.0,-0.9996,0.0,0.08075]
[1779098134089,50.58,76880.87,0.0,-0.9996,0.0,0.08059]
[1779098135065,50.58,76880.87,0.0,-0.9996,0.0,0.08059]
[1779098135308,50.58,76880.87,0.0,-0.9996,0.0,0.08059]
[1779098140809,50.58,76881.34,0.0,-0.9996,0.0,0.08064]
[1779098143183,50.58,76881.43,0.0,-0.9996,0.0,0.08065]
[1779098143308,50.58,76881.43,0.0,-0.9996,0.0,0.08065]
[1779098143276,50.58,76881.19,0.0,-0.9996,0.0,0.08062]
[1779098145166,50.58,76878.31,0.0,-0.9996,0.0,0.08035]
[1779098146173,50.58,76883.94,0.0,-0.9996,0.0,0.08089]
[1779098147180,50.58,76887.4,0.0,-0.9996,0.0,0.08123]
[1779098148187,50.58,76883.98,0.0,-0.9996,0.0,0.08089]
[1779098151452,50.58,76884.87,0.0,-0.9996,0.0,0.08098]
[1779098151558,50.58,76884.87,0.0,-0.9996,0.0,0.08098]
[1779098157020,50.58,76885.4,0.0,-0.9996,0.0,0.08103]
[1779098158809,50.58,76885.1,0.0,-0.9996,0.0,0.081]
[1779098162610,50.58,76885.71,0.0,-0.9996,0.0,0.08106]
[1779098162808,50.58,76885.71,0.0,-0.9996,0.0,0.08106]
[1779098163294,50.58,76885.69,0.0,-0.9996,0.0,0.08106]
[1779098164156,50.58,76885.69,0.0,-0.9996,0.0,0.08106]
[1779098164559,50.58,76885.56,0.0,-0.9996,0.0,0.08105]
[1779098170808,50.58,76885.06,0.0,-0.9996,0.0,0.081]
[1779098176385,50.58,76884.99,0.0,-0.9996,0.0,0.08099]
[1779098176855,50.58,76884.99,0.0,-0.9996,0.0,0.08099]
[1779098177058,50.58,76884.99,0.0,-0.9996,0.0,0.08099]
[1779098178399,50.58,76893.41,0.0,-0.99959,0.0,0.08182]
[1779098178748,50.58,76893.41,0.0,-0.99959,0.0,0.08182]
[1779098178807,50.58,76893.41,0.0,-0.99959,0.0,0.08182]
[1779098179407,50.58,76898.24,0.0,-0.99959,0.0,0.08229]
[1779098180563,50.58,76898.36,0.0,-0.99959,0.0,0.0823]
[1779098180809,50.58,76898.36,0.0,-0.99959,0.0,0.0823]
[1779098186096,50.58,76898.19,0.0,-0.99959,0.0,0.08229]
[1779098186252,50.58,76898.19,0.0,-0.99959,0.0,0.08229]
[1779098186308,50.58,76898.19,0.0,-0.99959,0.0,0.08229]
[1779098186353,50.58,76898.09,0.0,-0.99959,0.0,0.08228]
[1779098196678,50.58,76898.17,0.0,-0.99959,0.0,0.08228]
[1779098196809,50.58,76898.17,0.0,-0.99959,0.0,0.08228]
[1779098196882,50.58,76898.17,0.0,-0.99959,0.0,0.08228]
[1779098197058,50.58,76898.17,0.0,-0.99959,0.0,0.08228]
[1779098197159,50.58,76898.17,0.0,-0.99959,0.0,0.0821]
[1779098197705,50.58,76898.17,0.0,-0.99959,0.0,0.0821]
[1779098203434,50.58,76897.56,0.0,-0.99959,0.0,0.08204]
[1779098203540,50.58,76897.81,0.0,-0.99959,0.0,0.08207]
[1779098203559,50.58,76897.81,0.0,-0.99959,0.0,0.08207]
[1779098203637,50.58,76897.81,0.0,-0.99959,0.0,0.08207]
[1779098210646,50.58,76898.52,0.0,-0.99959,0.0,0.08214]
[1779098215036,50.58,76897.27,0.0,-0.99959,0.0,0.08201]
[1779098215058,50.58,76897.27,0.0,-0.99959,0.0,0.08201]
[1779098215205,50.58,76897.27,0.0,-0.99959,0.0,0.08201]
[1779098215308,50.58,76897.27,0.0,-0.99959,0.0,0.08201]
[1779098215409,50.58,76897.06,0.0,-0.99959,0.0,0.08199]
[1779098220716,50.58,76896.99,0.0,-0.99959,0.0,0.08199]
[1779098222550,50.58,76897.01,0.0,-0.99959,0.0,0.08199]
[1779098222563,50.58,76897.01,0.0,-0.99959,0.0,0.08199]
[1779098227765,50.58,76896.96,0.0,-0.99959,0.0,0.08198]
[1779098231883,50.58,76896.96,0.0,-0.99959,0.0,0.08198]
[1779098232060,50.58,76896.96,0.0,-0.99959,0.0,0.08198]
[1779098232161,50.58,76896.95,0.0,-0.99959,0.0,0.08198]
[1779098234651,50.58,76896.78,0.0,-0.99959,0.0,0.08196]
[1779098234809,50.58,76896.78,0.0,-0.99959,0.0,0.08196]
[1779098234815,50.58,76892.5,0.0,-0.99959,0.0,0.08154]
[1779098241281,50.58,76890.82,0.0,-0.9996,0.0,0.08138]
[1779098243000,50.58,76890.16,0.0,-0.9996,0.0,0.08132]
[1779098243058,50.58,76890.16,0.0,-0.9996,0.0,0.08132]
[1779098243169,50.58,76890.16,0.0,-0.9996,0.0,0.08132]
[1779098243307,50.58,76890.16,0.0,-0.9996,0.0,0.08132]
[1779098243408,50.58,76886.43,0.0,-0.9996,0.0,0.08095]
[1779098248730,50.58,76885.85,0.0,-0.9996,0.0,0.0809]
[1779098248807,50.58,76885.85,0.0,-0.9996,0.0,0.0809]
[1779098253953,50.58,76886.16,0.0,-0.9996,0.0,0.08074]
[1779098256302,50.58,76886.6,0.0,-0.9996,0.0,0.08079]
[1779098256309,50.58,76886.6,0.0,-0.9996,0.0,0.08079]
[1779098256403,50.58,76886.51,0.0,-0.9996,0.0,0.08078]
[1779098256521,50.58,76886.51,0.0,-0.9996,0.0,0.08078]
[1779098256559,50.58,76886.51,0.0,-0.9996,0.0,0.08078]
[1779098263017,50.58,76886.49,0.0,-0.9996,0.0,0.08078]
[1779098269103,50.58,76886.55,0.0,-0.9996,0.0,0.08078]
[1779098269309,50.58,76886.55,0.0,-0.9996,0.0,0.08078]
[1779098269407,50.58,76886.39,0.0,-0.9996,0.0,0.08077]
[1779098269558,50.58,76886.39,0.0,-0.9996,0.0,0.08077]
[1779098274249,50.58,76886.41,0.0,-0.9996,0.0,0.08077]
[1779098274308,50.58,76886.41,0.0,-0.9996,0.0,0.08077]
[1779098274547,50.58,76886.48,0.0,-0.9996,0.0,0.08078]
[1779098274559,50.58,76886.48,0.0,-0.9996,0.0,0.08078]
[1779098275101,50.58,76887.33,0.0,-0.9996,0.0,0.08086]
[1779098281143,50.58,76886.48,0.0,-0.9996,0.0,0.08078]
[1779098286178,50.58,76886.46,0.0,-0.9996,0.0,0.08077]
[1779098291213,50.58,76887.16,0.0,-0.9996,0.0,0.08084]
[1779098291803,50.58,76887.16,0.0,-0.9996,0.0,0.08084]
[1779098291807,50.58,76887.16,0.0,-0.9996,0.0,0.08084]
[1779098292220,50.58,76890.68,0.0,-0.9996,0.0,0.08118]
[1779098296482,50.58,76891.75,0.0,-0.9996,0.0,0.08129]
[1779098296489,50.58,76891.75,0.0,-0.9996,0.0,0.08129]
[1779098296559,50.58,76891.92,0.0,-0.9996,0.0,0.08131]
[1779098297255,50.58,76892.28,0.0,-0.9996,0.0,0.08134]
[1779098302290,50.58,76892.73,0.0,-0.9996,0.0,0.08138]
[1779098306245,50.58,76892.43,0.0,-0.9996,0.0,0.08136]
[1779098306308,50.58,76892.43,0.0,-0.9996,0.0,0.08136]
[1779098311149,50.58,76892.7,0.0,-0.9996,0.0,0.08138]
[1779098311308,50.58,76892.7,0.0,-0.9996,0.0,0.08138]
[1779098311353,50.58,76893.05,0.0,-0.9996,0.0,0.08123]
[1779098316388,50.58,76892.96,0.0,-0.9996,0.0,0.08123]
[1779098322110,50.58,76892.94,0.0,-0.9996,0.0,0.08122]
[1779098322314,50.58,76892.94,0.0,-0.9996,0.0,0.08122]
[1779098327466,50.58,76894.17,0.0,-0.9996,0.0,0.08134]
[1779098332501,50.58,76894.25,0.0,-0.9996,0.0,0.08135]
[1779098332736,50.58,76894.25,0.0,-0.9996,0.0,0.08135]
[1779098332807,50.58,76894.25,0.0,-0.9996,0.0,0.08135]
[1779098335673,50.58,76894.1,0.0,-0.9996,0.0,0.08134]
[1779098337640,50.58,76894.03,0.0,-0.9996,0.0,0.08133]
[1779098337807,50.58,76894.03,0.0,-0.9996,0.0,0.08133]
[1779098338543,50.58,76893.97,0.0,-0.9996,0.0,0.08132]
[1779098343578,50.58,76893.92,0.0,-0.9996,0.0,0.08132]
[1779098346407,50.58,76893.92,0.0,-0.9996,0.0,0.08132]
[1779098346559,50.58,76893.92,0.0,-0.9996,0.0,0.08132]
[1779098346599,50.58,76891.24,0.0,-0.9996,0.0,0.08106]
[1779098351634,50.58,76892.37,0.0,-0.9996,0.0,0.08117]
[1779098356094,50.58,76891.67,0.0,-0.9996,0.0,0.0811]
[1779098356301,50.58,76891.67,0.0,-0.9996,0.0,0.0811]
[1779098356308,50.58,76891.67,0.0,-0.9996,0.0,0.0811]
[1779098356356,50.58,76891.5,0.0,-0.9996,0.0,0.08108]
[1779098361579,50.58,76891.57,0.0,-0.9996,0.0,0.08109]
[1779098361808,50.58,76892.06,0.0,-0.9996,0.0,0.08114]
[1779098369760,50.58,76891.98,0.0,-0.9996,0.0,0.08113]
[1779098372239,50.58,76891.97,0.0,-0.9996,0.0,0.08113]
[1779098372308,50.58,76891.97,0.0,-0.9996,0.0,0.08113]
[1779098372381,50.58,76891.98,0.0,-0.9996,0.0,0.08095]
[1779098378516,50.58,76891.9,0.0,-0.9996,0.0,0.08094]
[1779098378560,50.58,76891.9,0.0,-0.9996,0.0,0.08094]
[1779098384871,50.58,76891.96,0.0,-0.9996,0.0,0.08095]
[1779098390913,50.58,76892.49,0.0,-0.9996,0.0,0.081]
[1779098393036,50.58,76892.52,0.0,-0.9996,0.0,0.081]
[1779098393058,50.58,76892.52,0.0,-0.9996,0.0,0.081]
[1779098393085,50.58,76892.52,0.0,-0.9996,0.0,0.081]
[1779098393307,50.58,76892.52,0.0,-0.9996,0.0,0.081]
[1779098393408,50.58,76892.52,0.0,-0.9996,0.0,0.081]
[1779098395142,50.58,76892.49,0.0,-0.9996,0.0,0.081]
[1779098401534,50.58,76892.44,0.0,-0.9996,0.0,0.08099]
[1779098401563,50.58,76892.44,0.0,-0.9996,0.0,0.08099]
[1779098401635,50.58,76892.22,0.0,-0.9996,0.0,0.08097]
[1779098402002,50.58,76892.22,0.0,-0.9996,0.0,0.08097]
[1779098402061,50.58,76892.22,0.0,-0.9996,0.0,0.08097]
[1779098402062,50.58,76897.54,0.0,-0.99959,0.0,0.08149]
[1779098402997,50.58,76908.86,0.0,-0.99959,0.0,0.08261]
[1779098404203,50.58,76908.86,0.0,-0.99959,0.0,0.08261]
[1779098404309,50.58,76908.86,0.0,-0.99959,0.0,0.08261]
[1779098404410,50.58,76908.4,0.0,-0.99959,0.0,0.08256]
[1779098404661,50.58,76908.4,0.0,-0.99959,0.0,0.08256]
[1779098404808,50.58,76908.4,0.0,-0.99959,0.0,0.08256]
[1779098405011,50.58,76905.32,0.0,-0.99959,0.0,0.08226]
[1779098409280,50.58,76905.23,0.0,-0.99959,0.0,0.08225]
[1779098409308,50.58,76905.23,0.0,-0.99959,0.0,0.08225]
[1779098409409,50.58,76902.01,0.0,-0.99959,0.0,0.08193]
[1779098410016,50.58,76902.01,0.0,-0.99959,0.0,0.08193]
[1779098410058,50.58,76902.01,0.0,-0.99959,0.0,0.08193]
[1779098410103,50.58,76896.41,0.0,-0.9996,0.0,0.08138]
[1779098412060,50.58,76894.61,0.0,-0.9996,0.0,0.08121]
[1779098414551,50.58,76894.65,0.0,-0.9996,0.0,0.08121]
[1779098414562,50.58,76894.65,0.0,-0.9996,0.0,0.08121]
[1779098416097,50.58,76894.81,0.0,-0.9996,0.0,0.08122]
[1779098416308,50.58,76894.81,0.0,-0.9996,0.0,0.08122]
[1779098416324,50.58,76894.81,0.0,-0.9996,0.0,0.08122]
[1779098416564,50.58,76894.81,0.0,-0.9996,0.0,0.08122]
[1779098416612,50.58,76899.28,0.0,-0.99959,0.0,0.08166]
[1779098417095,50.58,76903.91,0.0,-0.99959,0.0,0.08212]
[1779098422130,50.58,76904.09,0.0,-0.99959,0.0,0.08213]
[1779098427165,50.58,76904.05,0.0,-0.99959,0.0,0.08213]
[1779098428474,50.58,76904.05,0.0,-0.99959,0.0,0.08213]
[1779098428558,50.58,76904.05,0.0,-0.99959,0.0,0.08213]
[1779098428575,50.58,76904.05,0.0,-0.99959,0.0,0.08213]
[1779098428743,50.58,76904.05,0.0,-0.99959,0.0,0.08213]
[1779098428809,50.58,76904.05,0.0,-0.99959,0.0,0.08213]
[1779098434207,50.58,76902.71,0.0,-0.99959,0.0,0.08182]
[1779098434309,50.58,76902.71,0.0,-0.99959,0.0,0.08182]
[1779098436478,50.58,76902.61,0.0,-0.99959,0.0,0.08181]
[1779098436559,50.58,76902.61,0.0,-0.99959,0.0,0.08181]
[1779098436564,50.58,76898.01,0.0,-0.9996,0.0,0.08136]
[1779098436717,50.58,76898.01,0.0,-0.9996,0.0,0.08136]
[1779098436809,50.58,76898.01,0.0,-0.9996,0.0,0.08136]
[1779098437235,50.58,76893.81,0.0,-0.9996,0.0,0.08095]
[1779098440256,50.58,76893.39,0.0,-0.9996,0.0,0.0809]
[1779098445194,50.58,76893.26,0.0,-0.9996,0.0,0.08089]
[1779098445308,50.58,76893.26,0.0,-0.9996,0.0,0.08089]
[1779098445345,50.58,76893.26,0.0,-0.9996,0.0,0.08089]
[1779098445560,50.58,76893.26,0.0,-0.9996,0.0,0.08089]
[1779098445661,50.58,76893.33,0.0,-0.9996,0.0,0.0809]
[1779098451333,50.58,76893.49,0.0,-0.9996,0.0,0.08091]
[1779098453293,50.58,76893.5,0.0,-0.9996,0.0,0.08092]
[1779098453308,50.58,76893.5,0.0,-0.9996,0.0,0.08092]
[1779098458382,50.58,76893.45,0.0,-0.9996,0.0,0.08091]
[1779098462301,50.58,76892.37,0.0,-0.9996,0.0,0.08081]
[1779098462308,50.58,76892.37,0.0,-0.9996,0.0,0.08081]
[1779098462596,50.58,76892.37,0.0,-0.9996,0.0,0.08081]
[1779098462693,50.58,76890.86,0.0,-0.9996,0.0,0.08066]
[1779098462832,50.58,76890.86,0.0,-0.9996,0.0,0.08066]
[1779098467879,50.58,76893.57,0.0,-0.9996,0.0,0.08092]
[1779098468059,50.58,76893.57,0.0,-0.9996,0.0,0.08092]
[1779098478322,50.58,76893.64,0.0,-0.9996,0.0,0.08093]
[1779098478561,50.58,76893.64,0.0,-0.9996,0.0,0.08093]
[1779098478690,50.58,76893.64,0.0,-0.9996,0.0,0.08093]
[1779098478576,50.58,76898.34,0.0,-0.9996,0.0,0.08139]
[1779098478809,50.58,76898.34,0.0,-0.9996,0.0,0.08139]
[1779098479061,50.58,76898.34,0.0,-0.9996,0.0,0.08139]
[1779098479529,50.58,76901.44,0.0,-0.99959,0.0,0.08169]
[1779098483856,50.58,76901.38,0.0,-0.99959,0.0,0.08169]
[1779098483958,50.58,76901.38,0.0,-0.99959,0.0,0.08169]
[1779098484058,50.58,76901.38,0.0,-0.99959,0.0,0.08169]
[1779098484564,50.58,76901.72,0.0,-0.99959,0.0,0.08172]
[1779098486578,50.58,76898.04,0.0,-0.9996,0.0,0.08136]
[1779098487433,50.58,76898.04,0.0,-0.9996,0.0,0.08136]
[1779098487559,50.58,76898.04,0.0,-0.9996,0.0,0.08136]
[1779098487585,50.58,76896.08,0.0,-0.9996,0.0,0.08117]
[1779098488592,50.58,76894.34,0.0,-0.9996,0.0,0.081]
[1779098491808,50.58,76894.21,0.0,-0.9996,0.0,0.0808]
[1779098492058,50.58,76894.21,0.0,-0.9996,0.0,0.0808]
[1779098493627,50.58,76894.17,0.0,-0.9996,0.0,0.0808]
[1779098498662,50.58,76894.97,0.0,-0.9996,0.0,0.08088]
[1779098499337,50.58,76894.97,0.0,-0.9996,0.0,0.08088]
[1779098499560,50.58,76894.97,0.0,-0.9996,0.0,0.08088]
[1779098504704,50.58,76895.3,0.0,-0.9996,0.0,0.08091]
[1779098505095,50.58,76895.3,0.0,-0.9996,0.0,0.08091]
[1779098505308,50.58,76895.3,0.0,-0.9996,0.0,0.08091]
[1779098510566,50.58,76895.07,0.0,-0.9996,0.0,0.08089]
[1779098515069,50.58,76894.34,0.0,-0.9996,0.0,0.08082]
[1779098515308,50.58,76894.34,0.0,-0.9996,0.0,0.08082]
[1779098515364,50.58,76894.34,0.0,-0.9996,0.0,0.08082]
[1779098515561,50.58,76894.34,0.0,-0.9996,0.0,0.08082]
[1779098515662,50.58,76893.63,0.0,-0.9996,0.0,0.08075]
[1779098518471,50.58,76893.73,0.0,-0.9996,0.0,0.08076]
[1779098519809,50.58,76895.15,0.0,-0.9996,0.0,0.08089]
[1779098523801,50.58,76895.4,0.0,-0.9996,0.0,0.08092]
[1779098523815,50.58,76895.4,0.0,-0.9996,0.0,0.08092]
[1779098524844,50.58,76898.29,0.0,-0.9996,0.0,0.0812]
[1779098528810,50.58,76897.82,0.0,-0.9996,0.0,0.08115]
[1779098528872,50.58,76897.69,0.0,-0.9996,0.0,0.08114]
[1779098533907,50.58,76897.17,0.0,-0.9996,0.0,0.08109]
[1779098536802,50.58,76895.94,0.0,-0.9996,0.0,0.08097]
[1779098536809,50.58,76895.94,0.0,-0.9996,0.0,0.08097]
[1779098537905,50.58,76893.61,0.0,-0.9996,0.0,0.08075]
[1779098538058,50.58,76893.61,0.0,-0.9996,0.0,0.08075]
[1779098538428,50.58,76893.61,0.0,-0.9996,0.0,0.08075]
[1779098538529,50.58,76892.18,0.0,-0.9996,0.0,0.08061]
[1779098544001,50.58,76891.57,0.0,-0.9996,0.0,0.08055]
[1779098544061,50.58,76891.57,0.0,-0.9996,0.0,0.08055]
[1779098544094,50.58,76888.88,0.0,-0.9996,0.0,0.08029]
[1779098549662,50.58,76886.84,0.0,-0.9996,0.0,0.08009]
[1779098552670,50.58,76887.08,0.0,-0.9996,0.0,0.07993]
[1779098552811,50.58,76879.14,0.0,-0.99961,0.0,0.07917]
[1779098553383,50.58,76879.14,0.0,-0.99961,0.0,0.07917]
[1779098553559,50.58,76879.14,0.0,-0.99961,0.0,0.07917]
[1779098553653,50.58,76877.41,0.0,-0.99961,0.0,0.07901]
[1779098557587,50.58,76875.62,0.0,-0.99961,0.0,0.07884]
[1779098562824,50.58,76877.56,0.0,-0.99961,0.0,0.07902]
[1779098563058,50.58,76877.56,0.0,-0.99961,0.0,0.07902]
[1779098568546,50.58,76878.31,0.0,-0.99961,0.0,0.07909]
[1779098568561,50.58,76878.31,0.0,-0.99961,0.0,0.07909]
[1779098569424,50.58,76880.17,0.0,-0.99961,0.0,0.07927]
[1779098569559,50.58,76880.17,0.0,-0.99961,0.0,0.07927]
[1779098569574,50.58,76880.01,0.0,-0.99961,0.0,0.07926]
[1779098575892,50.58,76880.51,0.0,-0.99961,0.0,0.0793]
[1779098576059,50.58,76880.51,0.0,-0.99961,0.0,0.0793]
[1779098576290,50.58,76880.51,0.0,-0.99961,0.0,0.0793]
[1779098577209,50.58,76884.46,0.0,-0.9996,0.0,0.07968]
[1779098582244,50.58,76885.54,0.0,-0.9996,0.0,0.07979]
[1779098587279,50.58,76885.48,0.0,-0.9996,0.0,0.07978]
[1779098592314,50.58,76885.12,0.0,-0.9996,0.0,0.07975]
[1779098594154,50.58,76885.11,0.0,-0.9996,0.0,0.07974]
[1779098594309,50.58,76885.11,0.0,-0.9996,0.0,0.07974]
[1779098594582,50.58,76885.11,0.0,-0.9996,0.0,0.07974]
[1779098594807,50.58,76885.11,0.0,-0.9996,0.0,0.07974]
[1779098594660,50.58,76885.11,0.0,-0.9996,0.0,0.07974]
[1779098600370,50.58,76883.89,0.0,-0.9996,0.0,0.07963]
[1779098604926,50.58,76883.87,0.0,-0.9996,0.0,0.07963]
[1779098605057,50.58,76883.87,0.0,-0.9996,0.0,0.07963]
[1779098609740,50.58,76883.73,0.0,-0.9996,0.0,0.07961]
[1779098609809,50.58,76883.73,0.0,-0.9996,0.0,0.07961]
[1779098609841,50.58,76883.5,0.0,-0.9996,0.0,0.07959]
[1779098615475,50.58,76883.8,0.0,-0.99961,0.0,0.07944]
[1779098620510,50.58,76883.39,0.0,-0.99961,0.0,0.0794]
[1779098624509,50.58,76883.39,0.0,-0.99961,0.0,0.0794]
[1779098624559,50.58,76883.39,0.0,-0.99961,0.0,0.0794]
[1779098625545,50.58,76879.47,0.0,-0.99961,0.0,0.07903]
[1779098627559,50.58,76876.18,0.0,-0.99961,0.0,0.07871]
[1779098632594,50.58,76876.33,0.0,-0.99961,0.0,0.07873]
[1779098633726,50.58,76876.33,0.0,-0.99961,0.0,0.07873]
[1779098633808,50.58,76876.33,0.0,-0.99961,0.0,0.07873]
[1779098634272,50.58,76876.77,0.0,-0.99961,0.0,0.07877]
[1779098634308,50.58,76876.77,0.0,-0.99961,0.0,0.07877]
[1779098634608,50.58,76876.12,0.0,-0.99961,0.0,0.07871]
[1779098640650,50.58,76876.17,0.0,-0.99961,0.0,0.07871]
[1779098642046,50.58,76876.26,0.0,-0.99961,0.0,0.07872]
[1779098642058,50.58,76876.26,0.0,-0.99961,0.0,0.07872]
[1779098648108,50.58,76876.22,0.0,-0.99961,0.0,0.07872]
[1779098648808,50.58,76876.22,0.0,-0.99961,0.0,0.07872]
[1779098654968,50.58,76876.49,0.0,-0.99961,0.0,0.07874]
[1779098655057,50.58,76876.49,0.0,-0.99961,0.0,0.07874]
[1779098660808,50.58,76876.48,0.0,-0.99961,0.0,0.07874]
[1779098660929,50.58,76876.65,0.0,-0.99961,0.0,0.07876]
[1779098661061,50.58,76876.65,0.0,-0.99961,0.0,0.07876]
[1779098663811,50.58,76876.57,0.0,-0.99961,0.0,0.07875]
[1779098667873,50.58,76876.57,0.0,-0.99961,0.0,0.07875]
[1779098668057,50.58,76876.57,0.0,-0.99961,0.0,0.07875]
[1779098670394,50.58,76876.65,0.0,-0.99961,0.0,0.07876]
[1779098670561,50.58,76876.65,0.0,-0.99961,0.0,0.07876]
[1779098670862,50.58,76869.91,0.0,-0.99961,0.0,0.07812]
[1779098671650,50.58,76869.91,0.0,-0.99961,0.0,0.07812]
[1779098671810,50.58,76869.91,0.0,-0.99961,0.0,0.07812]
[1779098671868,50.58,76862.69,0.0,-0.99962,0.0,0.07727]
[1779098672875,50.58,76860.61,0.0,-0.99962,0.0,0.07707]
[1779098675898,50.58,76855.3,0.0,-0.99962,0.0,0.07658]
[1779098676491,50.58,76855.3,0.0,-0.99962,0.0,0.07658]
[1779098676559,50.58,76855.3,0.0,-0.99962,0.0,0.07658]
[1779098677077,50.58,76856.28,0.0,-0.99962,0.0,0.07667]
[1779098677246,50.58,76856.28,0.0,-0.99962,0.0,0.07667]
[1779098677910,50.58,76846.05,0.0,-0.99962,0.0,0.07573]
[1779098678917,50.58,76841.04,0.0,-0.99963,0.0,0.07527]
[1779098680099,50.58,76841.98,0.0,-0.99963,0.0,0.07536]
[1779098680308,50.58,76841.98,0.0,-0.99963,0.0,0.07536]
[1779098682946,50.58,76838.06,0.0,-0.99963,0.0,0.075]
[1779098684666,50.58,76838.06,0.0,-0.99963,0.0,0.075]
[1779098684808,50.58,76838.06,0.0,-0.99963,0.0,0.075]
[1779098684910,50.58,76825.88,0.0,-0.99963,0.0,0.0739]
[1779098686120,50.58,76824.68,0.0,-0.99964,0.0,0.07379]
[1779098686190,50.58,76824.68,0.0,-0.99964,0.0,0.07379]
[1779098686221,50.58,76824.02,0.0,-0.99964,0.0,0.07373]
[1779098688988,50.58,76821.03,0.0,-0.99964,0.0,0.07347]
[1779098692009,50.58,76816.71,0.0,-0.99964,0.0,0.07308]
[1779098693564,50.58,76816.71,0.0,-0.99964,0.0,0.07308]
[1779098693807,50.58,76816.71,0.0,-0.99964,0.0,0.07308]
[1779098693908,50.58,76817.64,0.0,-0.99964,0.0,0.07316]
[1779098695030,50.58,76820.88,0.0,-0.99964,0.0,0.07345]
[1779098696754,50.58,76820.88,0.0,-0.99964,0.0,0.07345]
[1779098696808,50.58,76820.88,0.0,-0.99964,0.0,0.07345]
[1779098696885,50.58,76826.08,0.0,-0.99963,0.0,0.07392]
[1779098699058,50.58,76829.17,0.0,-0.99963,0.0,0.07419]
[1779098701214,50.58,76828.23,0.0,-0.99963,0.0,0.07411]
[1779098701308,50.58,76828.23,0.0,-0.99963,0.0,0.07411]
[1779098701410,50.58,76823.35,0.0,-0.99964,0.0,0.07367]
[1779098702079,50.58,76819.07,0.0,-0.99964,0.0,0.07329]
[1779098704810,50.58,76818.93,0.0,-0.99964,0.0,0.07328]
[1779098705100,50.58,76809.69,0.0,-0.99964,0.0,0.07246]
[1779098706113,50.58,76806.67,0.0,-0.99964,0.0,0.07219]
[1779098707633,50.58,76806.67,0.0,-0.99964,0.0,0.07219]
[1779098707698,50.58,76785.44,0.0,-0.99965,0.0,0.07035]
[1779098708138,50.58,76773.66,0.0,-0.99966,0.0,0.06935]
[1779098709145,50.58,76766.53,0.0,-0.99966,0.0,0.06875]
[1779098710152,50.58,76766.66,0.0,-0.99966,0.0,0.06876]
[1779098711602,50.58,76766.66,0.0,-0.99966,0.0,0.06876]
[1779098712168,50.58,76759.89,0.0,-0.99966,0.0,0.06819]
[1779098713809,50.58,76759.89,0.0,-0.99966,0.0,0.06819]
[1779098713895,50.58,76757.59,0.0,-0.99967,0.0,0.068]
[1779098718210,50.58,76747.81,0.0,-0.99967,0.0,0.06719]
[1779098719218,50.58,76745.02,0.0,-0.99967,0.0,0.06696]
[1779098722241,50.58,76747.72,0.0,-0.99967,0.0,0.06718]
[1779098723247,50.58,76755.63,0.0,-0.99967,0.0,0.06784]
[1779098724254,50.58,76758.02,0.0,-0.99967,0.0,0.06803]
[1779098726269,50.58,76761.79,0.0,-0.99966,0.0,0.06835]
[1779098727275,50.58,76769.56,0.0,-0.99966,0.0,0.069]
[1779098728282,50.58,76768.37,0.0,-0.99966,0.0,0.0689]
[1779098729289,50.58,76765.08,0.0,-0.99966,0.0,0.06862]
[1779098731716,50.58,76767.09,0.0,-0.99966,0.0,0.06879]
[1779098731808,50.58,76767.09,0.0,-0.99966,0.0,0.06879]
[1779098731882,50.58,76770.67,0.0,-0.99966,0.0,0.06894]
[1779098732152,50.58,76770.67,0.0,-0.99966,0.0,0.06894]
[1779098732317,50.58,76770.67,0.0,-0.99966,0.0,0.06894]
[1779098735331,50.58,76773.05,0.0,-0.99966,0.0,0.06914]
[1779098736338,50.58,76777.73,0.0,-0.99966,0.0,0.06953]
[1779098737148,50.58,76777.73,0.0,-0.99966,0.0,0.06953]
[1779098737307,50.58,76777.73,0.0,-0.99966,0.0,0.06953]
[1779098737356,50.58,76777.73,0.0,-0.99966,0.0,0.06953]
[1779098737568,50.58,76777.73,0.0,-0.99966,0.0,0.06953]
[1779098737669,50.58,76777.42,0.0,-0.99966,0.0,0.06951]
[1779098740366,50.58,76780.34,0.0,-0.99966,0.0,0.06975]
[1779098741373,50.58,76784.61,0.0,-0.99965,0.0,0.07012]
[1779098742380,50.58,76790.35,0.0,-0.99965,0.0,0.07061]
[1779098743387,50.58,76794.44,0.0,-0.99965,0.0,0.07096]
[1779098744891,50.58,76794.44,0.0,-0.99965,0.0,0.07096]
[1779098745060,50.58,76793.93,0.0,-0.99965,0.0,0.07092]
[1779098745219,50.58,76793.93,0.0,-0.99965,0.0,0.07092]
[1779098745308,50.58,76793.93,0.0,-0.99965,0.0,0.07092]
[1779098745401,50.58,76795.35,0.0,-0.99965,0.0,0.07104]
[1779098747659,50.58,76793.89,0.0,-0.99965,0.0,0.07092]
[1779098747808,50.58,76793.89,0.0,-0.99965,0.0,0.07092]
[1779098751943,50.58,76796.43,0.0,-0.99965,0.0,0.07114]
[1779098752186,50.58,76797.15,0.0,-0.99965,0.0,0.0712]
[1779098752308,50.58,76797.15,0.0,-0.99965,0.0,0.0712]
[1779098752451,50.58,76797.61,0.0,-0.99965,0.0,0.07124]
[1779098753458,50.58,76800.19,0.0,-0.99965,0.0,0.07146]
[1779098754465,50.58,76808.27,0.0,-0.99964,0.0,0.07217]
[1779098755472,50.58,76812.33,0.0,-0.99964,0.0,0.07253]
[1779098757264,50.58,76813.5,0.0,-0.99964,0.0,0.07263]
[1779098757309,50.58,76813.5,0.0,-0.99964,0.0,0.07263]
[1779098762185,50.58,76814.74,0.0,-0.99964,0.0,0.07274]
[1779098762308,50.58,76814.74,0.0,-0.99964,0.0,0.07274]
[1779098763255,50.58,76815.32,0.0,-0.99964,0.0,0.07279]
[1779098763308,50.58,76815.32,0.0,-0.99964,0.0,0.07279]
[1779098763528,50.58,76817.4,0.0,-0.99964,0.0,0.07298]
[1779098765544,50.58,76824.89,0.0,-0.99964,0.0,0.07364]
[1779098766550,50.58,76828.45,0.0,-0.99963,0.0,0.07396]
[1779098767558,50.58,76828.56,0.0,-0.99963,0.0,0.07397]
[1779098768073,50.58,76828.56,0.0,-0.99963,0.0,0.07397]
[1779098768933,50.58,76828.56,0.0,-0.99963,0.0,0.07397]
[1779098769058,50.58,76829.79,0.0,-0.99963,0.0,0.07408]
[1779098771893,50.58,76830.69,0.0,-0.99963,0.0,0.07416]
[1779098771959,50.58,76831.98,0.0,-0.99963,0.0,0.07428]
[1779098772058,50.58,76831.98,0.0,-0.99963,0.0,0.07428]
[1779098772592,50.58,76837.91,0.0,-0.99963,0.0,0.07481]
[1779098774606,50.58,76838.7,0.0,-0.99963,0.0,0.07489]
[1779098775477,50.58,76838.7,0.0,-0.99963,0.0,0.07489]
[1779098775560,50.58,76838.7,0.0,-0.99963,0.0,0.07489]
[1779098777892,50.58,76839.58,0.0,-0.99963,0.0,0.07497]
[1779098777993,50.58,76836.8,0.0,-0.99963,0.0,0.07471]
[1779098778058,50.58,76836.8,0.0,-0.99963,0.0,0.07471]
[1779098778758,50.58,76836.8,0.0,-0.99963,0.0,0.07471]
[1779098778809,50.58,76836.8,0.0,-0.99963,0.0,0.07471]
[1779098778910,50.58,76833.4,0.0,-0.99963,0.0,0.07441]
[1779098779641,50.58,76830.87,0.0,-0.99963,0.0,0.07418]
[1779098781088,50.58,76831.59,0.0,-0.99963,0.0,0.07424]
[1779098781308,50.58,76831.59,0.0,-0.99963,0.0,0.07424]
[1779098781580,50.58,76831.59,0.0,-0.99963,0.0,0.07424]
[1779098781808,50.58,76831.59,0.0,-0.99963,0.0,0.07424]
[1779098781909,50.58,76830.64,0.0,-0.99963,0.0,0.07416]
[1779098782663,50.58,76826.78,0.0,-0.99964,0.0,0.07381]
[1779098784753,50.58,76825.66,0.0,-0.99964,0.0,0.07371]
[1779098784812,50.58,76825.66,0.0,-0.99964,0.0,0.07371]
[1779098784853,50.58,76826.01,0.0,-0.99964,0.0,0.07374]
[1779098786897,50.58,76824.62,0.0,-0.99964,0.0,0.07362]
[1779098787058,50.58,76824.45,0.0,-0.99964,0.0,0.0736]
[1779098790936,50.58,76824.52,0.0,-0.99964,0.0,0.07361]
[1779098792734,50.58,76818.46,0.0,-0.99964,0.0,0.0729]
[1779098793741,50.58,76812.48,0.0,-0.99964,0.0,0.07237]
[1779098794803,50.58,76812.48,0.0,-0.99964,0.0,0.07237]
[1779098794808,50.58,76812.48,0.0,-0.99964,0.0,0.07237]
[1779098794911,50.58,76812.48,0.0,-0.99964,0.0,0.07237]
[1779098795058,50.58,76812.48,0.0,-0.99964,0.0,0.07237]
[1779098795012,50.58,76808.49,0.0,-0.99964,0.0,0.07202]
[1779098795755,50.58,76804.64,0.0,-0.99965,0.0,0.07169]
[1779098800790,50.58,76804.57,0.0,-0.99965,0.0,0.07168]
[1779098801865,50.58,76804.57,0.0,-0.99965,0.0,0.07168]
[1779098802018,50.58,76804.57,0.0,-0.99965,0.0,0.07168]
[1779098802058,50.58,76804.57,0.0,-0.99965,0.0,0.07168]
[1779098801962,50.58,76804.1,0.0,-0.99965,0.0,0.07164]
[1779098806572,50.58,76804.08,0.0,-0.99965,0.0,0.07164]
[1779098806666,50.58,76804.08,0.0,-0.99965,0.0,0.07164]
[1779098806810,50.58,76804.08,0.0,-0.99965,0.0,0.07164]
[1779098806832,50.58,76805.48,0.0,-0.99965,0.0,0.07176]
[1779098809062,50.58,76809.03,0.0,-0.99964,0.0,0.07207]
[1779098809612,50.58,76809.03,0.0,-0.99964,0.0,0.07207]
[1779098809618,50.58,76809.03,0.0,-0.99964,0.0,0.07207]
[1779098809807,50.58,76809.03,0.0,-0.99964,0.0,0.07207]
[1779098809853,50.58,76807.37,0.0,-0.99964,0.0,0.07193]
[1779098811867,50.58,76805.13,0.0,-0.99965,0.0,0.07173]
[1779098816902,50.58,76805.25,0.0,-0.99965,0.0,0.07174]
[1779098818264,50.58,76805.09,0.0,-0.99965,0.0,0.07173]
[1779098818309,50.58,76805.09,0.0,-0.99965,0.0,0.07173]
[1779098818426,50.58,76805.09,0.0,-0.99965,0.0,0.07173]
[1779098818560,50.58,76805.09,0.0,-0.99965,0.0,0.07173]
[1779098818916,50.58,76805.14,0.0,-0.99965,0.0,0.07173]
[1779098820930,50.58,76809.49,0.0,-0.99964,0.0,0.07211]
[1779098821526,50.58,76809.49,0.0,-0.99964,0.0,0.07211]
[1779098821565,50.58,76809.49,0.0,-0.99964,0.0,0.07211]
[1779098821743,50.58,76809.49,0.0,-0.99964,0.0,0.07211]
[1779098821808,50.58,76809.49,0.0,-0.99964,0.0,0.07211]
[1779098821938,50.58,76802.84,0.0,-0.99965,0.0,0.07153]
[1779098822944,50.58,76803.39,0.0,-0.99965,0.0,0.07158]
[1779098827417,50.58,76801.41,0.0,-0.99965,0.0,0.07141]
[1779098827558,50.58,76801.41,0.0,-0.99965,0.0,0.07141]
[1779098827745,50.58,76801.41,0.0,-0.99965,0.0,0.07141]
[1779098827808,50.58,76801.41,0.0,-0.99965,0.0,0.07141]
[1779098827980,50.58,76797.68,0.0,-0.99965,0.0,0.07108]
[1779098828986,50.58,76791.87,0.0,-0.99965,0.0,0.07058]
[1779098834021,50.58,76791.6,0.0,-0.99965,0.0,0.07056]
[1779098834748,50.58,76791.6,0.0,-0.99965,0.0,0.07056]
[1779098834808,50.58,76791.6,0.0,-0.99965,0.0,0.07056]
[1779098835790,50.58,76793.48,0.0,-0.99965,0.0,0.07072]
[1779098835808,50.58,76793.48,0.0,-0.99965,0.0,0.07072]
[1779098836035,50.58,76793.05,0.0,-0.99965,0.0,0.07068]
[1779098841071,50.58,76793.32,0.0,-0.99965,0.0,0.07071]
[1779098842078,50.58,76789.16,0.0,-0.99965,0.0,0.07035]
[1779098843085,50.58,76784.54,0.0,-0.99966,0.0,0.06995]
[1779098843469,50.58,76784.54,0.0,-0.99966,0.0,0.06995]
[1779098843563,50.58,76784.54,0.0,-0.99966,0.0,0.06995]
[1779098850137,50.58,76784.49,0.0,-0.99966,0.0,0.06995]
[1779098852440,50.58,76785.33,0.0,-0.99966,0.0,0.06986]
[1779098852557,50.58,76785.33,0.0,-0.99966,0.0,0.06986]
[1779098852836,50.58,76785.33,0.0,-0.99966,0.0,0.06986]
[1779098853058,50.58,76785.33,0.0,-0.99966,0.0,0.06986]
[1779098852909,50.58,76785.89,0.0,-0.99966,0.0,0.06991]
[1779098854725,50.58,76785.75,0.0,-0.99966,0.0,0.0699]
[1779098854809,50.58,76785.75,0.0,-0.99966,0.0,0.0699]
[1779098854826,50.58,76781.99,0.0,-0.99966,0.0,0.06958]
[1779098859816,50.58,76780.85,0.0,-0.99966,0.0,0.06948]
[1779098860059,50.58,76780.85,0.0,-0.99966,0.0,0.06948]
[1779098863229,50.58,76783.46,0.0,-0.99966,0.0,0.0697]
[1779098864437,50.58,76783.46,0.0,-0.99966,0.0,0.0697]
[1779098864503,50.58,76783.46,0.0,-0.99966,0.0,0.0697]
[1779098864561,50.58,76783.46,0.0,-0.99966,0.0,0.0697]
[1779098864637,50.58,76785.07,0.0,-0.99966,0.0,0.06984]
[1779098866250,50.58,76787.22,0.0,-0.99965,0.0,0.07002]
[1779098867211,50.58,76787.22,0.0,-0.99965,0.0,0.07002]
[1779098867307,50.58,76787.22,0.0,-0.99965,0.0,0.07002]
[1779098867368,50.58,76786.25,0.0,-0.99966,0.0,0.06994]
[1779098870279,50.58,76788.69,0.0,-0.99965,0.0,0.07015]
[1779098873274,50.58,76789.02,0.0,-0.99965,0.0,0.07017]
[1779098873308,50.58,76789.02,0.0,-0.99965,0.0,0.07017]
[1779098873375,50.58,76792.11,0.0,-0.99965,0.0,0.07044]
[1779098874279,50.58,76792.11,0.0,-0.99965,0.0,0.07044]
[1779098874308,50.58,76792.11,0.0,-0.99965,0.0,0.07044]
[1779098874409,50.58,76783.28,0.0,-0.99966,0.0,0.06968]
[1779098876024,50.58,76783.28,0.0,-0.99966,0.0,0.06968]
[1779098876114,50.58,76783.28,0.0,-0.99966,0.0,0.06968]
[1779098876125,50.58,76777.36,0.0,-0.99966,0.0,0.06918]
[1779098876309,50.58,76777.36,0.0,-0.99966,0.0,0.06918]
[1779098876321,50.58,76770.73,0.0,-0.99966,0.0,0.06862]
[1779098877328,50.58,76767.58,0.0,-0.99966,0.0,0.06836]
[1779098878309,50.58,76767.58,0.0,-0.99966,0.0,0.06836]
[1779098878560,50.58,76767.58,0.0,-0.99966,0.0,0.06836]
[1779098878807,50.58,76767.58,0.0,-0.99966,0.0,0.06836]
[1779098878889,50.58,76765.88,0.0,-0.99966,0.0,0.06822]
[1779098882365,50.58,76768.33,0.0,-0.99966,0.0,0.06842]
[1779098883390,50.58,76776.9,0.0,-0.99966,0.0,0.06914]
[1779098884654,50.58,76791.47,0.0,-0.99965,0.0,0.07038]
[1779098885395,50.58,76796.12,0.0,-0.99965,0.0,0.07078]
[1779098887517,50.58,76796.27,0.0,-0.99965,0.0,0.0708]
[1779098887567,50.58,76796.27,0.0,-0.99965,0.0,0.0708]
[1779098888004,50.58,76796.27,0.0,-0.99965,0.0,0.0708]
[1779098888064,50.58,76796.27,0.0,-0.99965,0.0,0.0708]
[1779098888106,50.58,76796.22,0.0,-0.99965,0.0,0.07079]
[1779098895288,50.58,76796.61,0.0,-0.99965,0.0,0.07083]
[1779098895308,50.58,76796.61,0.0,-0.99965,0.0,0.07083]
[1779098899269,50.58,76796.11,0.0,-0.99965,0.0,0.07078]
[1779098899307,50.58,76796.11,0.0,-0.99965,0.0,0.07078]
[1779098899505,50.58,76796.1,0.0,-0.99965,0.0,0.07078]
[1779098904557,50.58,76796.14,0.0,-0.99965,0.0,0.07079]
[1779098904811,50.58,76796.14,0.0,-0.99965,0.0,0.07079]
[1779098906554,50.58,76806.49,0.0,-0.99965,0.0,0.07169]
[1779098907561,50.58,76808.24,0.0,-0.99965,0.0,0.07184]
[1779098910225,50.58,76808.61,0.0,-0.99965,0.0,0.07187]
[1779098910277,50.58,76808.61,0.0,-0.99965,0.0,0.07187]
[1779098910308,50.58,76808.61,0.0,-0.99965,0.0,0.07187]
[1779098910582,50.58,76808.72,0.0,-0.99965,0.0,0.07188]
[1779098914610,50.58,76814.73,0.0,-0.99964,0.0,0.07224]
[1779098916046,50.58,76814.73,0.0,-0.99964,0.0,0.07224]
[1779098916062,50.58,76814.73,0.0,-0.99964,0.0,0.07224]
[1779098916182,50.58,76814.73,0.0,-0.99964,0.0,0.07224]
[1779098916147,50.58,76818.06,0.0,-0.99964,0.0,0.07254]
[1779098916309,50.58,76818.06,0.0,-0.99964,0.0,0.07254]
[1779098918569,50.58,76820.82,0.0,-0.99964,0.0,0.07278]
[1779098918809,50.58,76820.82,0.0,-0.99964,0.0,0.07278]
[1779098918906,50.58,76822.69,0.0,-0.99964,0.0,0.07295]
[1779098919734,50.58,76822.69,0.0,-0.99964,0.0,0.07295]
[1779098919808,50.58,76822.69,0.0,-0.99964,0.0,0.07295]
[1779098919893,50.58,76820.81,0.0,-0.99964,0.0,0.07278]
[1779098920653,50.58,76818.74,0.0,-0.99964,0.0,0.0726]
[1779098925688,50.58,76819.01,0.0,-0.99964,0.0,0.07262]
[1779098926399,50.58,76819.01,0.0,-0.99964,0.0,0.07262]
[1779098926579,50.58,76819.01,0.0,-0.99964,0.0,0.07262]
[1779098931806,50.58,76819.96,0.0,-0.99964,0.0,0.0727]
[1779098933307,50.58,76819.43,0.0,-0.99964,0.0,0.07266]
[1779098934588,50.58,76818.95,0.0,-0.99964,0.0,0.07261]
[1779098934808,50.58,76818.95,0.0,-0.99964,0.0,0.07261]
[1779098934882,50.58,76817.03,0.0,-0.99964,0.0,0.07244]
[1779098935464,50.58,76817.03,0.0,-0.99964,0.0,0.07244]
[1779098935560,50.58,76817.03,0.0,-0.99964,0.0,0.07244]
[1779098935758,50.58,76813.99,0.0,-0.99964,0.0,0.07218]
[1779098936765,50.58,76797.71,0.0,-0.99965,0.0,0.07076]
[1779098937825,50.58,76797.71,0.0,-0.99965,0.0,0.07076]
[1779098938059,50.58,76797.71,0.0,-0.99965,0.0,0.07076]
[1779098938160,50.58,76794.85,0.0,-0.99965,0.0,0.07051]
[1779098938779,50.58,76791.71,0.0,-0.99965,0.0,0.07024]
[1779098943814,50.58,76792.71,0.0,-0.99965,0.0,0.07033]
[1779098945828,50.58,76799.06,0.0,-0.99965,0.0,0.07088]
[1779098947277,50.58,76799.28,0.0,-0.99965,0.0,0.0709]
[1779098947308,50.58,76799.28,0.0,-0.99965,0.0,0.0709]
[1779098947842,50.58,76801.39,0.0,-0.99965,0.0,0.07108]
[1779098949574,50.58,76801.4,0.0,-0.99965,0.0,0.07108]
[1779098949807,50.58,76801.4,0.0,-0.99965,0.0,0.07108]
[1779098952895,50.58,76803.29,0.0,-0.99965,0.0,0.07124]
[1779098954613,50.58,76803.74,0.0,-0.99965,0.0,0.07128]
[1779098954808,50.58,76803.74,0.0,-0.99965,0.0,0.07128]
[1779098954832,50.58,76803.74,0.0,-0.99965,0.0,0.07128]
[1779098955057,50.58,76803.74,0.0,-0.99965,0.0,0.07128]
[1779098955111,50.58,76798.87,0.0,-0.99965,0.0,0.07086]
[1779098956905,50.58,76797.1,0.0,-0.99965,0.0,0.07071]
[1779098960846,50.58,76797.07,0.0,-0.99965,0.0,0.0707]
[1779098961061,50.58,76797.07,0.0,-0.99965,0.0,0.0707]
[1779098961082,50.58,76797.07,0.0,-0.99965,0.0,0.0707]
[1779098961162,50.58,76801.02,0.0,-0.99965,0.0,0.07105]
[1779098961308,50.58,76801.02,0.0,-0.99965,0.0,0.07105]
[1779098961940,50.58,76804.57,0.0,-0.99965,0.0,0.07135]
[1779098963601,50.58,76804.82,0.0,-0.99965,0.0,0.07138]
[1779098963809,50.58,76804.82,0.0,-0.99965,0.0,0.07138]
[1779098963954,50.58,76801.47,0.0,-0.99965,0.0,0.07109]
[1779098967531,50.58,76801.46,0.0,-0.99965,0.0,0.07108]
[1779098968802,50.58,76801.51,0.0,-0.99965,0.0,0.07109]
[1779098968807,50.58,76801.51,0.0,-0.99965,0.0,0.07109]
[1779098968953,50.58,76801.51,0.0,-0.99965,0.0,0.07109]
[1779098969062,50.58,76801.51,0.0,-0.99965,0.0,0.07109]
[1779098969163,50.58,76800.38,0.0,-0.99965,0.0,0.07099]
[1779098975031,50.58,76801.68,0.0,-0.99965,0.0,0.07094]
[1779098976555,50.58,76801.92,0.0,-0.99965,0.0,0.07096]
[1779098976808,50.58,76801.92,0.0,-0.99965,0.0,0.07096]
[1779098976933,50.58,76801.92,0.0,-0.99965,0.0,0.07096]
[1779098977058,50.58,76801.92,0.0,-0.99965,0.0,0.07096]
[1779098977159,50.58,76802.14,0.0,-0.99965,0.0,0.07098]
[1779098979059,50.58,76806.56,0.0,-0.99965,0.0,0.07136]
[1779098979778,50.58,76806.56,0.0,-0.99965,0.0,0.07136]
[1779098985101,50.58,76805.16,0.0,-0.99965,0.0,0.07124]
[1779098987720,50.58,76804.79,0.0,-0.99965,0.0,0.07121]
[1779098987807,50.58,76804.79,0.0,-0.99965,0.0,0.07121]
[1779098988054,50.58,76804.79,0.0,-0.99965,0.0,0.07121]
[1779098988122,50.58,76801.32,0.0,-0.99965,0.0,0.07091]
[1779098988308,50.58,76801.32,0.0,-0.99965,0.0,0.07091]
[1779098989129,50.58,76795.98,0.0,-0.99965,0.0,0.07045]
[1779098990667,50.58,76795.62,0.0,-0.99965,0.0,0.07042]
[1779098990808,50.58,76795.62,0.0,-0.99965,0.0,0.07042]
[1779098992150,50.58,76798.71,0.0,-0.99965,0.0,0.07068]
[1779098996178,50.58,76801.39,0.0,-0.99965,0.0,0.07092]
[1779098996606,50.58,76801.39,0.0,-0.99965,0.0,0.07092]
[1779098996810,50.58,76801.39,0.0,-0.99965,0.0,0.07092]
[1779099000953,50.58,76802.09,0.0,-0.99965,0.0,0.07098]
[1779099001057,50.58,76802.09,0.0,-0.99965,0.0,0.07098]
[1779099001213,50.58,76806.0,0.0,-0.99965,0.0,0.07131]
[1779099001309,50.58,76806.0,0.0,-0.99965,0.0,0.07131]
[1779099002220,50.58,76801.43,0.0,-0.99965,0.0,0.07092]
[1779099003158,50.58,76801.43,0.0,-0.99965,0.0,0.07092]
[1779099003308,50.58,76801.82,0.0,-0.99965,0.0,0.07095]
[1779099007316,50.58,76801.51,0.0,-0.99965,0.0,0.07093]
[1779099010051,50.58,76801.36,0.0,-0.99965,0.0,0.07091]
[1779099010057,50.58,76801.36,0.0,-0.99965,0.0,0.07091]
[1779099010276,50.58,76796.69,0.0,-0.99965,0.0,0.07051]
[1779099011468,50.58,76795.29,0.0,-0.99965,0.0,0.07039]
[1779099011570,50.58,76795.29,0.0,-0.99965,0.0,0.07039]
[1779099011788,50.58,76795.29,0.0,-0.99965,0.0,0.07039]
[1779099011807,50.58,76795.29,0.0,-0.99965,0.0,0.07039]
[1779099013226,50.58,76795.29,0.0,-0.99965,0.0,0.07039]
[1779099012319,50.58,76797.79,0.0,-0.99965,0.0,0.0706]
[1779099013307,50.58,76797.79,0.0,-0.99965,0.0,0.0706]
[1779099013648,50.58,76801.74,0.0,-0.99965,0.0,0.07095]
[1779099014307,50.58,76804.19,0.0,-0.99965,0.0,0.07116]
[1779099016969,50.58,76804.79,0.0,-0.99965,0.0,0.07121]
[1779099017057,50.58,76804.79,0.0,-0.99965,0.0,0.07121]
[1779099020977,50.58,76806.74,0.0,-0.99965,0.0,0.07138]
[1779099021058,50.58,76806.74,0.0,-0.99965,0.0,0.07138]
[1779099022013,50.58,76807.93,0.0,-0.99965,0.0,0.07148]
[1779099022059,50.58,76807.93,0.0,-0.99965,0.0,0.07148]
[1779099022088,50.58,76809.24,0.0,-0.99965,0.0,0.0716]
[1779099023370,50.58,76805.9,0.0,-0.99965,0.0,0.07131]
[1779099028407,50.58,76808.6,0.0,-0.99965,0.0,0.07154]
[1779099032518,50.58,76808.02,0.0,-0.99965,0.0,0.07133]
[1779099032559,50.58,76808.02,0.0,-0.99965,0.0,0.07133]
[1779099032619,50.58,76804.65,0.0,-0.99965,0.0,0.07103]
[1779099034107,50.58,76804.65,0.0,-0.99965,0.0,0.07103]
[1779099034208,50.58,76803.36,0.0,-0.99965,0.0,0.07092]
[1779099036463,50.58,76799.56,0.0,-0.99965,0.0,0.0706]
[1779099038193,50.58,76799.56,0.0,-0.99965,0.0,0.0706]
[1779099038312,50.58,76799.56,0.0,-0.99965,0.0,0.0706]
[1779099041498,50.58,76796.86,0.0,-0.99965,0.0,0.07036]
[1779099046001,50.58,76797.52,0.0,-0.99965,0.0,0.07042]
[1779099046060,50.58,76797.52,0.0,-0.99965,0.0,0.07042]
[1779099047046,50.58,76798.14,0.0,-0.99965,0.0,0.07047]
[1779099047057,50.58,76798.14,0.0,-0.99965,0.0,0.07047]
[1779099047099,50.58,76798.88,0.0,-0.99965,0.0,0.07054]
[1779099048600,50.58,76798.32,0.0,-0.99965,0.0,0.07049]
[1779099048808,50.58,76798.32,0.0,-0.99965,0.0,0.07049]
[1779099050561,50.58,76793.48,0.0,-0.99965,0.0,0.07007]
[1779099052036,50.58,76793.48,0.0,-0.99965,0.0,0.07007]
[1779099052058,50.58,76793.48,0.0,-0.99965,0.0,0.07007]
[1779099052159,50.58,76793.55,0.0,-0.99965,0.0,0.07008]
[1779099053836,50.58,76793.55,0.0,-0.99965,0.0,0.07008]
[1779099054060,50.58,76793.55,0.0,-0.99965,0.0,0.07008]
[1779099059624,50.58,76795.14,0.0,-0.99965,0.0,0.07022]
[1779099061650,50.58,76793.5,0.0,-0.99965,0.0,0.07007]
[1779099061807,50.58,76793.5,0.0,-0.99965,0.0,0.07007]
[1779099062270,50.58,76793.5,0.0,-0.99965,0.0,0.07007]
[1779099062308,50.58,76793.5,0.0,-0.99965,0.0,0.07007]
[1779099061908,50.58,76792.83,0.0,-0.99965,0.0,0.07002]
[1779099064546,50.58,76793.22,0.0,-0.99965,0.0,0.07005]
[1779099064564,50.58,76793.22,0.0,-0.99965,0.0,0.07005]
[1779099064659,50.58,76795.13,0.0,-0.99965,0.0,0.07021]
[1779099067680,50.58,76792.59,0.0,-0.99965,0.0,0.07]
[1779099069309,50.58,76792.59,0.0,-0.99965,0.0,0.07]
[1779099073722,50.58,76795.94,0.0,-0.99965,0.0,0.07028]
[1779099076440,50.58,76794.54,0.0,-0.99965,0.0,0.07016]
[1779099076560,50.58,76794.54,0.0,-0.99965,0.0,0.07016]
[1779099077343,50.58,76794.54,0.0,-0.99965,0.0,0.07016]
[1779099077559,50.58,76793.61,0.0,-0.99965,0.0,0.07008]
[1779099077750,50.58,76792.63,0.0,-0.99965,0.0,0.07]
[1779099082785,50.58,76795.37,0.0,-0.99965,0.0,0.07024]
[1779099083536,50.58,76795.37,0.0,-0.99965,0.0,0.07024]
[1779099083558,50.58,76795.37,0.0,-0.99965,0.0,0.07024]
[1779099088828,50.58,76797.05,0.0,-0.99965,0.0,0.07038]
[1779099095904,50.58,76797.12,0.0,-0.99965,0.0,0.07022]
[1779099096059,50.58,76797.12,0.0,-0.99965,0.0,0.07022]
[1779099097381,50.58,76797.22,0.0,-0.99965,0.0,0.07023]
[1779099097558,50.58,76797.22,0.0,-0.99965,0.0,0.07023]
[1779099097891,50.58,76798.02,0.0,-0.99965,0.0,0.0703]
[1779099098478,50.58,76798.02,0.0,-0.99965,0.0,0.0703]
[1779099098560,50.58,76798.02,0.0,-0.99965,0.0,0.0703]
[1779099098898,50.58,76802.36,0.0,-0.99965,0.0,0.07067]
[1779099103933,50.58,76804.42,0.0,-0.99965,0.0,0.07085]
[1779099108173,50.58,76802.26,0.0,-0.99965,0.0,0.07067]
[1779099108308,50.58,76802.26,0.0,-0.99965,0.0,0.07067]
[1779099108272,50.58,76797.6,0.0,-0.99965,0.0,0.07026]
[1779099115548,50.58,76796.66,0.0,-0.99965,0.0,0.07018]
[1779099115558,50.58,76796.66,0.0,-0.99965,0.0,0.07018]
[1779099117311,50.58,76796.52,0.0,-0.99965,0.0,0.07017]
[1779099117559,50.58,76796.51,0.0,-0.99965,0.0,0.07017]
[1779099118033,50.58,76796.52,0.0,-0.99965,0.0,0.07017]
[1779099123068,50.58,76796.52,0.0,-0.99965,0.0,0.07017]
[1779099125198,50.58,76795.93,0.0,-0.99965,0.0,0.07012]
[1779099125308,50.58,76795.93,0.0,-0.99965,0.0,0.07012]
[1779099130766,50.58,76795.48,0.0,-0.99965,0.0,0.07008]
[1779099130808,50.58,76795.48,0.0,-0.99965,0.0,0.07008]
[1779099131124,50.58,76795.41,0.0,-0.99965,0.0,0.07008]
[1779099136160,50.58,76795.78,0.0,-0.99965,0.0,0.07011]
[1779099136931,50.58,76795.78,0.0,-0.99965,0.0,0.07011]
[1779099137057,50.58,76795.78,0.0,-0.99965,0.0,0.07011]
[1779099137167,50.58,76795.4,0.0,-0.99965,0.0,0.07008]
[1779099138183,50.58,76789.77,0.0,-0.99966,0.0,0.0696]
[1779099139184,50.58,76785.54,0.0,-0.99966,0.0,0.06924]
[1779099139463,50.58,76785.54,0.0,-0.99966,0.0,0.06924]
[1779099139465,50.58,76785.54,0.0,-0.99966,0.0,0.06924]
[1779099139562,50.58,76785.54,0.0,-0.99966,0.0,0.06924]
[1779099140191,50.58,76784.29,0.0,-0.99966,0.0,0.06913]
[1779099143912,50.58,76784.92,0.0,-0.99966,0.0,0.06918]
[1779099144058,50.58,76784.92,0.0,-0.99966,0.0,0.06918]
[1779099144219,50.58,76785.26,0.0,-0.99966,0.0,0.06921]
[1779099149254,50.58,76783.55,0.0,-0.99966,0.0,0.06907]
[1779099154360,50.58,76783.59,0.0,-0.99966,0.0,0.06891]
[1779099154558,50.58,76783.59,0.0,-0.99966,0.0,0.06891]
[1779099158359,50.58,76782.67,0.0,-0.99966,0.0,0.06884]
[1779099158558,50.58,76782.75,0.0,-0.99966,0.0,0.06884]
[1779099158937,50.58,76782.75,0.0,-0.99966,0.0,0.06884]
[1779099159057,50.58,76782.75,0.0,-0.99966,0.0,0.06884]
[1779099159324,50.58,76782.31,0.0,-0.99966,0.0,0.06881]
[1779099161160,50.58,76781.28,0.0,-0.99966,0.0,0.06872]
[1779099161338,50.58,76758.33,0.0,-0.99967,0.0,0.06681]
[1779099162345,50.58,76749.26,0.0,-0.99968,0.0,0.06607]
[1779099163352,50.58,76749.24,0.0,-0.99968,0.0,0.06607]
[1779099164710,50.58,76749.64,0.0,-0.99968,0.0,0.0661]
[1779099166373,50.58,76746.16,0.0,-0.99968,0.0,0.06582]
[1779099167380,50.58,76743.8,0.0,-0.99968,0.0,0.06563]
[1779099170078,50.58,76743.83,0.0,-0.99968,0.0,0.06563]
[1779099170307,50.58,76743.83,0.0,-0.99968,0.0,0.06563]
[1779099171408,50.58,76746.97,0.0,-0.99968,0.0,0.06589]
[1779099173422,50.58,76744.19,0.0,-0.99968,0.0,0.06566]
[1779099174867,50.58,76745.19,0.0,-0.99968,0.0,0.06574]
[1779099174869,50.58,76745.19,0.0,-0.99968,0.0,0.06574]
[1779099175057,50.58,76745.19,0.0,-0.99968,0.0,0.06574]
[1779099175436,50.58,76744.94,0.0,-0.99968,0.0,0.06572]
[1779099180471,50.58,76745.37,0.0,-0.99968,0.0,0.06576]
[1779099182961,50.58,76745.96,0.0,-0.99968,0.0,0.06581]
[1779099183057,50.58,76745.96,0.0,-0.99968,0.0,0.06581]
[1779099184411,50.58,76745.79,0.0,-0.99968,0.0,0.06579]
[1779099184559,50.58,76747.81,0.0,-0.99968,0.0,0.06596]
[1779099184660,50.58,76748.18,0.0,-0.99968,0.0,0.06599]
[1779099190542,50.58,76746.82,0.0,-0.99968,0.0,0.06588]
[1779099191548,50.58,76744.61,0.0,-0.99968,0.0,0.0657]
[1779099193075,50.58,76744.61,0.0,-0.99968,0.0,0.0657]
[1779099193307,50.58,76744.61,0.0,-0.99968,0.0,0.0657]
[1779099193378,50.58,76741.35,0.0,-0.99968,0.0,0.06543]
[1779099194569,50.58,76738.18,0.0,-0.99968,0.0,0.06518]
[1779099199604,50.58,76738.08,0.0,-0.99968,0.0,0.06517]
[1779099200899,50.58,76738.08,0.0,-0.99968,0.0,0.06517]
[1779099200941,50.58,76738.08,0.0,-0.99968,0.0,0.06517]
[1779099201058,50.58,76738.08,0.0,-0.99968,0.0,0.06517]
[1779099201144,50.58,76738.37,0.0,-0.99968,0.0,0.0652]
[1779099205924,50.58,76739.62,0.0,-0.99968,0.0,0.0653]
[1779099206059,50.58,76739.62,0.0,-0.99968,0.0,0.0653]
[1779099206107,50.58,76744.53,0.0,-0.99968,0.0,0.06569]
[1779099211689,50.58,76746.35,0.0,-0.99968,0.0,0.06569]
[1779099212721,50.58,76746.35,0.0,-0.99968,0.0,0.06569]
[1779099212807,50.58,76746.35,0.0,-0.99968,0.0,0.06569]
[1779099212816,50.58,76746.43,0.0,-0.99968,0.0,0.06569]
[1779099215298,50.58,76747.91,0.0,-0.99968,0.0,0.06581]
[1779099219111,50.58,76748.72,0.0,-0.99968,0.0,0.06588]
[1779099219308,50.58,76748.72,0.0,-0.99968,0.0,0.06588]
[1779099219370,50.58,76748.5,0.0,-0.99968,0.0,0.06586]
[1779099220751,50.58,76752.05,0.0,-0.99967,0.0,0.06615]
[1779099222059,50.58,76752.05,0.0,-0.99967,0.0,0.06615]
[1779099222289,50.58,76752.05,0.0,-0.99967,0.0,0.06615]
[1779099222390,50.58,76753.68,0.0,-0.99967,0.0,0.06628]
[1779099223772,50.58,76756.06,0.0,-0.99967,0.0,0.06647]
[1779099228742,50.58,76757.05,0.0,-0.99967,0.0,0.06655]
[1779099228808,50.58,76757.05,0.0,-0.99967,0.0,0.06655]
[1779099234849,50.58,76756.96,0.0,-0.99967,0.0,0.06655]
[1779099236863,50.58,76759.38,0.0,-0.99967,0.0,0.06674]
[1779099238614,50.58,76759.41,0.0,-0.99967,0.0,0.06675]
[1779099238665,50.58,76759.41,0.0,-0.99967,0.0,0.06675]
[1779099238808,50.58,76759.41,0.0,-0.99967,0.0,0.06675]
[1779099238821,50.58,76759.41,0.0,-0.99967,0.0,0.06675]
[1779099240494,50.58,76759.41,0.0,-0.99967,0.0,0.06675]
[1779099241952,50.58,76759.35,0.0,-0.99967,0.0,0.06674]
[1779099242017,50.58,76759.35,0.0,-0.99967,0.0,0.06674]
[1779099242062,50.58,76759.35,0.0,-0.99967,0.0,0.06674]
[1779099242159,50.58,76758.41,0.0,-0.99967,0.0,0.06667]
[1779099246933,50.58,76760.64,0.0,-0.99967,0.0,0.06685]
[1779099250961,50.58,76757.98,0.0,-0.99967,0.0,0.06663]
[1779099251541,50.58,76757.98,0.0,-0.99967,0.0,0.06663]
[1779099251560,50.58,76757.98,0.0,-0.99967,0.0,0.06663]
[1779099251968,50.58,76753.97,0.0,-0.99967,0.0,0.0663]
[1779099254059,50.58,76753.88,0.0,-0.99967,0.0,0.0663]
[1779099254106,50.58,76753.88,0.0,-0.99967,0.0,0.0663]
[1779099254308,50.58,76753.88,0.0,-0.99967,0.0,0.0663]
[1779099254333,50.58,76746.02,0.0,-0.99968,0.0,0.06566]
[1779099254989,50.58,76740.68,0.0,-0.99968,0.0,0.06523]
[1779099260025,50.58,76740.99,0.0,-0.99968,0.0,0.06525]
[1779099261032,50.58,76743.64,0.0,-0.99968,0.0,0.06547]
[1779099263049,50.58,76741.2,0.0,-0.99968,0.0,0.06527]
[1779099264760,50.58,76740.91,0.0,-0.99968,0.0,0.06525]
[1779099264811,50.58,76740.91,0.0,-0.99968,0.0,0.06525]
[1779099265057,50.58,76740.91,0.0,-0.99968,0.0,0.06525]
[1779099265063,50.58,76740.43,0.0,-0.99968,0.0,0.06521]
[1779099265954,50.58,76740.43,0.0,-0.99968,0.0,0.06521]
[1779099268835,50.58,76739.39,0.0,-0.99968,0.0,0.06513]
[1779099269064,50.58,76739.39,0.0,-0.99968,0.0,0.06513]
[1779099273277,50.58,76737.94,0.0,-0.99968,0.0,0.06486]
[1779099273308,50.58,76737.94,0.0,-0.99968,0.0,0.06486]
[1779099273626,50.58,76737.67,0.0,-0.99968,0.0,0.06484]
[1779099273807,50.58,76737.67,0.0,-0.99968,0.0,0.06484]
[1779099274126,50.58,76736.69,0.0,-0.99968,0.0,0.06476]
[1779099277360,50.58,76737.15,0.0,-0.99968,0.0,0.0648]
[1779099277567,50.58,76737.52,0.0,-0.99968,0.0,0.06482]
[1779099283189,50.58,76737.31,0.0,-0.99968,0.0,0.06481]
[1779099284203,50.58,76737.31,0.0,-0.99968,0.0,0.06481]
[1779099284311,50.58,76737.31,0.0,-0.99968,0.0,0.06481]
[1779099284559,50.58,76737.31,0.0,-0.99968,0.0,0.06481]
[1779099284408,50.58,76737.31,0.0,-0.99968,0.0,0.06481]
[1779099289231,50.58,76739.32,0.0,-0.99968,0.0,0.06497]
[1779099289604,50.58,76739.32,0.0,-0.99968,0.0,0.06497]
[1779099289807,50.58,76739.32,0.0,-0.99968,0.0,0.06497]
[1779099291245,50.58,76743.61,0.0,-0.99968,0.0,0.06531]
[1779099292370,50.58,76743.61,0.0,-0.99968,0.0,0.06531]
[1779099292563,50.58,76743.61,0.0,-0.99968,0.0,0.06531]
[1779099292578,50.58,76745.44,0.0,-0.99968,0.0,0.06546]
[1779099293493,50.58,76745.44,0.0,-0.99968,0.0,0.06546]
[1779099293560,50.58,76745.44,0.0,-0.99968,0.0,0.06546]
[1779099298901,50.58,76744.93,0.0,-0.99968,0.0,0.06542]
[1779099300002,50.58,76744.6,0.0,-0.99968,0.0,0.06539]
[1779099300057,50.58,76744.6,0.0,-0.99968,0.0,0.06539]
[1779099300068,50.58,76744.6,0.0,-0.99968,0.0,0.06539]
[1779099300308,50.58,76744.6,0.0,-0.99968,0.0,0.06539]
[1779099300409,50.58,76741.61,0.0,-0.99968,0.0,0.06515]
[1779099303093,50.58,76740.88,0.0,-0.99968,0.0,0.06509]
[1779099303308,50.58,76740.88,0.0,-0.99968,0.0,0.06509]
[1779099303330,50.58,76735.64,0.0,-0.99968,0.0,0.06468]
[1779099304337,50.58,76731.12,0.0,-0.99968,0.0,0.06432]
[1779099306684,50.58,76730.41,0.0,-0.99968,0.0,0.06426]
[1779099306807,50.58,76730.41,0.0,-0.99968,0.0,0.06426]
[1779099307358,50.58,76731.22,0.0,-0.99968,0.0,0.06432]
[1779099309372,50.58,76729.2,0.0,-0.99969,0.0,0.06416]
[1779099310379,50.58,76725.29,0.0,-0.99969,0.0,0.06386]
[1779099311735,50.58,76724.86,0.0,-0.99969,0.0,0.06382]
[1779099311808,50.58,76724.86,0.0,-0.99969,0.0,0.06382]
[1779099317742,50.58,76722.55,0.0,-0.99969,0.0,0.06364]
[1779099317809,50.58,76722.55,0.0,-0.99969,0.0,0.06364]
[1779099318013,50.58,76722.55,0.0,-0.99969,0.0,0.06364]
[1779099318057,50.58,76722.55,0.0,-0.99969,0.0,0.06364]
[1779099318436,50.58,76720.97,0.0,-0.99969,0.0,0.06352]
[1779099323128,50.58,76721.61,0.0,-0.99969,0.0,0.06357]
[1779099323307,50.58,76721.61,0.0,-0.99969,0.0,0.06357]
[1779099326263,50.58,76722.68,0.0,-0.99969,0.0,0.06365]
[1779099326308,50.58,76722.68,0.0,-0.99969,0.0,0.06365]
[1779099326492,50.58,76723.41,0.0,-0.99969,0.0,0.06371]
[1779099331527,50.58,76723.38,0.0,-0.99969,0.0,0.06356]
[1779099333242,50.58,76725.16,0.0,-0.99969,0.0,0.0637]
[1779099333308,50.58,76725.16,0.0,-0.99969,0.0,0.0637]
[1779099338576,50.58,76724.55,0.0,-0.99969,0.0,0.06365]
[1779099340177,50.58,76724.55,0.0,-0.99969,0.0,0.06365]
[1779099340308,50.58,76724.55,0.0,-0.99969,0.0,0.06365]
[1779099340641,50.58,76722.66,0.0,-0.99969,0.0,0.0635]
[1779099340807,50.58,76722.66,0.0,-0.99969,0.0,0.0635]
[1779099341597,50.58,76721.15,0.0,-0.99969,0.0,0.06338]
[1779099346632,50.58,76720.81,0.0,-0.99969,0.0,0.06336]
[1779099351667,50.58,76720.77,0.0,-0.99969,0.0,0.06335]
[1779099356582,50.58,76721.56,0.0,-0.99969,0.0,0.06341]
[1779099356807,50.58,76721.31,0.0,-0.99969,0.0,0.0634]
[1779099359824,50.58,76721.63,0.0,-0.99969,0.0,0.06342]
[1779099360058,50.58,76721.63,0.0,-0.99969,0.0,0.06342]
[1779099360159,50.58,76721.41,0.0,-0.99969,0.0,0.0634]
[1779099361946,50.58,76721.56,0.0,-0.99969,0.0,0.06341]
[1779099362065,50.58,76721.56,0.0,-0.99969,0.0,0.06341]
[1779099367626,50.58,76721.49,0.0,-0.99969,0.0,0.06341]
[1779099368808,50.58,76721.27,0.0,-0.99969,0.0,0.06339]
[1779099375615,50.58,76722.03,0.0,-0.99969,0.0,0.06345]
[1779099375807,50.58,76722.05,0.0,-0.99969,0.0,0.06345]
[1779099380808,50.58,76721.61,0.0,-0.99969,0.0,0.06342]
[1779099382547,50.58,76721.57,0.0,-0.99969,0.0,0.06342]
[1779099382559,50.58,76721.57,0.0,-0.99969,0.0,0.06342]
[1779099382648,50.58,76721.57,0.0,-0.99969,0.0,0.06342]
[1779099387919,50.58,76721.66,0.0,-0.99969,0.0,0.06342]
[1779099388937,50.58,76721.66,0.0,-0.99969,0.0,0.06342]
[1779099389058,50.58,76721.66,0.0,-0.99969,0.0,0.06342]
[1779099394968,50.58,76722.02,0.0,-0.99969,0.0,0.0633]
[1779099396809,50.58,76722.02,0.0,-0.99969,0.0,0.0633]
[1779099398126,50.58,76722.12,0.0,-0.99969,0.0,0.06331]
[1779099398307,50.58,76722.12,0.0,-0.99969,0.0,0.06331]
[1779099398361,50.58,76723.84,0.0,-0.99969,0.0,0.06344]
[1779099403209,50.58,76723.71,0.0,-0.99969,0.0,0.06343]
[1779099403307,50.58,76723.71,0.0,-0.99969,0.0,0.06343]
[1779099408615,50.58,76723.84,0.0,-0.99969,0.0,0.06344]
[1779099408647,50.58,76726.59,0.0,-0.99969,0.0,0.06366]
[1779099408758,50.58,76726.59,0.0,-0.99969,0.0,0.06366]
[1779099408807,50.58,76726.59,0.0,-0.99969,0.0,0.06366]
[1779099409612,50.58,76726.59,0.0,-0.99969,0.0,0.06366]
[1779099409659,50.58,76729.26,0.0,-0.99969,0.0,0.06387]
[1779099409807,50.58,76729.26,0.0,-0.99969,0.0,0.06387]
[1779099412088,50.58,76725.25,0.0,-0.99969,0.0,0.06356]
[1779099415591,50.58,76724.67,0.0,-0.99969,0.0,0.06351]
[1779099415807,50.58,76723.82,0.0,-0.99969,0.0,0.06344]
[1779099419137,50.58,76726.19,0.0,-0.99969,0.0,0.06363]
[1779099423014,50.58,76725.36,0.0,-0.99969,0.0,0.06356]
[1779099423057,50.58,76725.36,0.0,-0.99969,0.0,0.06356]
[1779099423302,50.58,76725.36,0.0,-0.99969,0.0,0.06356]
[1779099423307,50.58,76725.36,0.0,-0.99969,0.0,0.06356]
[1779099423335,50.58,76723.82,0.0,-0.99969,0.0,0.06344]
[1779099425179,50.58,76725.88,0.0,-0.99969,0.0,0.0636]
[1779099426186,50.58,76727.92,0.0,-0.99969,0.0,0.06376]
[1779099426893,50.58,76727.92,0.0,-0.99969,0.0,0.06376]
[1779099426935,50.58,76727.92,0.0,-0.99969,0.0,0.06376]
[1779099427057,50.58,76727.92,0.0,-0.99969,0.0,0.06376]
[1779099427193,50.58,76731.32,0.0,-0.99969,0.0,0.06403]
[1779099430215,50.58,76732.47,0.0,-0.99969,0.0,0.06412]
[1779099430308,50.58,76732.47,0.0,-0.99969,0.0,0.06412]
[1779099430450,50.58,76732.47,0.0,-0.99969,0.0,0.06412]
[1779099430559,50.58,76732.47,0.0,-0.99969,0.0,0.06412]
[1779099430660,50.58,76740.56,0.0,-0.99968,0.0,0.06477]
[1779099431224,50.58,76742.75,0.0,-0.99968,0.0,0.06494]
[1779099434245,50.58,76736.23,0.0,-0.99968,0.0,0.06442]
[1779099434774,50.58,76736.23,0.0,-0.99968,0.0,0.06442]
[1779099434807,50.58,76736.23,0.0,-0.99968,0.0,0.06442]
[1779099435329,50.58,76736.23,0.0,-0.99968,0.0,0.06442]
[1779099435559,50.58,76736.23,0.0,-0.99968,0.0,0.06442]
[1779099435650,50.58,76731.17,0.0,-0.99969,0.0,0.06402]
[1779099442301,50.58,76734.59,0.0,-0.99968,0.0,0.06429]
[1779099443449,50.58,76734.59,0.0,-0.99968,0.0,0.06429]
[1779099443559,50.58,76734.59,0.0,-0.99968,0.0,0.06429]
[1779099443770,50.58,76734.45,0.0,-0.99968,0.0,0.06428]
[1779099443808,50.58,76734.45,0.0,-0.99968,0.0,0.06428]
[1779099444315,50.58,76732.28,0.0,-0.99969,0.0,0.06411]
[1779099448598,50.58,76732.8,0.0,-0.99969,0.0,0.06415]
[1779099448807,50.58,76732.8,0.0,-0.99969,0.0,0.06415]
[1779099454534,50.58,76732.34,0.0,-0.99969,0.0,0.06411]
[1779099454807,50.58,76732.34,0.0,-0.99969,0.0,0.06396]
[1779099455827,50.58,76731.94,0.0,-0.99969,0.0,0.06393]
[1779099456057,50.58,76731.94,0.0,-0.99969,0.0,0.06393]
[1779099456400,50.58,76731.49,0.0,-0.99969,0.0,0.0639]
[1779099456808,50.58,76731.49,0.0,-0.99969,0.0,0.0639]
[1779099461539,50.58,76730.3,0.0,-0.99969,0.0,0.0638]
[1779099462057,50.58,76730.34,0.0,-0.99969,0.0,0.06381]
[1779099466222,50.58,76730.46,0.0,-0.99969,0.0,0.06382]
[1779099466307,50.58,76730.46,0.0,-0.99969,0.0,0.06382]
[1779099466470,50.58,76728.41,0.0,-0.99969,0.0,0.06365]
[1779099467477,50.58,76726.31,0.0,-0.99969,0.0,0.06349]
[1779099468808,50.58,76726.34,0.0,-0.99969,0.0,0.06349]
[1779099470498,50.58,76723.43,0.0,-0.99969,0.0,0.06326]
[1779099471505,50.58,76725.32,0.0,-0.99969,0.0,0.06341]
[1779099472079,50.58,76725.32,0.0,-0.99969,0.0,0.06341]
[1779099472308,50.58,76725.32,0.0,-0.99969,0.0,0.06341]
[1779099472512,50.58,76722.99,0.0,-0.99969,0.0,0.06323]
[1779099475538,50.58,76711.9,0.0,-0.99969,0.0,0.06237]
[1779099476540,50.58,76708.29,0.0,-0.9997,0.0,0.06209]
[1779099477491,50.58,76708.29,0.0,-0.9997,0.0,0.06209]
[1779099477547,50.58,76701.35,0.0,-0.9997,0.0,0.06156]
[1779099478554,50.58,76701.18,0.0,-0.9997,0.0,0.06155]
[1779099479126,50.58,76701.18,0.0,-0.9997,0.0,0.06155]
[1779099481301,50.58,76700.75,0.0,-0.9997,0.0,0.06152]
[1779099481307,50.58,76700.75,0.0,-0.9997,0.0,0.06152]
[1779099483589,50.58,76706.46,0.0,-0.9997,0.0,0.06195]
[1779099484043,50.58,76706.46,0.0,-0.9997,0.0,0.06195]
[1779099484057,50.58,76706.46,0.0,-0.9997,0.0,0.06195]
[1779099484402,50.58,76706.46,0.0,-0.9997,0.0,0.06195]
[1779099484557,50.58,76706.46,0.0,-0.9997,0.0,0.06195]
[1779099484596,50.58,76707.98,0.0,-0.9997,0.0,0.06207]
[1779099487617,50.58,76710.29,0.0,-0.99969,0.0,0.06225]
[1779099487974,50.58,76710.29,0.0,-0.99969,0.0,0.06225]
[1779099488062,50.58,76710.29,0.0,-0.99969,0.0,0.06225]
[1779099488624,50.58,76711.96,0.0,-0.99969,0.0,0.06237]
[1779099492652,50.58,76709.88,0.0,-0.9997,0.0,0.06221]
[1779099497687,50.58,76712.63,0.0,-0.99969,0.0,0.06243]
[1779099499704,50.58,76716.16,0.0,-0.99969,0.0,0.0627]
[1779099500347,50.58,76716.16,0.0,-0.99969,0.0,0.0627]
[1779099500489,50.58,76716.16,0.0,-0.99969,0.0,0.0627]
[1779099500711,50.58,76717.15,0.0,-0.99969,0.0,0.06278]
[1779099500991,50.58,76717.15,0.0,-0.99969,0.0,0.06278]
[1779099501059,50.58,76717.15,0.0,-0.99969,0.0,0.06278]
[1779099502074,50.58,76718.5,0.0,-0.99969,0.0,0.06288]
[1779099507760,50.58,76718.67,0.0,-0.99969,0.0,0.06289]
[1779099512795,50.58,76719.03,0.0,-0.99969,0.0,0.06277]
[1779099517812,50.58,76718.78,0.0,-0.99969,0.0,0.06275]
[1779099518068,50.58,76718.89,0.0,-0.99969,0.0,0.06276]
[1779099518209,50.58,76718.89,0.0,-0.99969,0.0,0.06276]
[1779099518307,50.58,76718.89,0.0,-0.99969,0.0,0.06276]
[1779099518310,50.58,76719.9,0.0,-0.99969,0.0,0.06284]
[1779099519846,50.58,76727.76,0.0,-0.99969,0.0,0.06345]
[1779099521860,50.58,76728.25,0.0,-0.99969,0.0,0.06349]
[1779099527902,50.58,76728.18,0.0,-0.99969,0.0,0.06349]
[1779099529660,50.58,76728.18,0.0,-0.99969,0.0,0.06349]
[1779099529807,50.58,76728.18,0.0,-0.99969,0.0,0.06349]
[1779099529758,50.58,76722.32,0.0,-0.99969,0.0,0.06303]
[1779099529985,50.58,76722.32,0.0,-0.99969,0.0,0.06303]
[1779099530057,50.58,76722.32,0.0,-0.99969,0.0,0.06303]
[1779099530160,50.58,76716.94,0.0,-0.99969,0.0,0.06261]
[1779099533224,50.58,76716.53,0.0,-0.99969,0.0,0.06258]
[1779099534860,50.58,76716.39,0.0,-0.99969,0.0,0.06257]
[1779099535060,50.58,76716.39,0.0,-0.99969,0.0,0.06257]
[1779099535199,50.58,76716.39,0.0,-0.99969,0.0,0.06257]
[1779099535308,50.58,76716.39,0.0,-0.99969,0.0,0.06257]
[1779099535409,50.58,76717.0,0.0,-0.99969,0.0,0.06262]
[1779099541940,50.58,76716.72,0.0,-0.99969,0.0,0.0626]
[1779099542057,50.58,76716.72,0.0,-0.99969,0.0,0.0626]
[1779099542102,50.58,76716.72,0.0,-0.99969,0.0,0.0626]
[1779099542308,50.58,76716.72,0.0,-0.99969,0.0,0.0626]
[1779099542410,50.58,76716.82,0.0,-0.99969,0.0,0.0626]
[1779099543007,50.58,76718.52,0.0,-0.99969,0.0,0.06273]
[1779099548042,50.58,76719.35,0.0,-0.99969,0.0,0.0628]
[1779099553553,50.58,76719.74,0.0,-0.99969,0.0,0.06283]
[1779099553558,50.58,76719.74,0.0,-0.99969,0.0,0.06283]
[1779099557182,50.58,76719.78,0.0,-0.99969,0.0,0.06283]
[1779099557307,50.58,76719.78,0.0,-0.99969,0.0,0.06283]
[1779099557406,50.58,76719.85,0.0,-0.99969,0.0,0.06284]
[1779099567648,50.58,76719.85,0.0,-0.99969,0.0,0.06284]
[1779099567807,50.58,76719.85,0.0,-0.99969,0.0,0.06284]
[1779099573219,50.58,76720.47,0.0,-0.99969,0.0,0.06274]
[1779099574905,50.58,76721.0,0.0,-0.99969,0.0,0.06278]
[1779099575058,50.58,76721.0,0.0,-0.99969,0.0,0.06278]
[1779099575310,50.58,76721.0,0.0,-0.99969,0.0,0.06278]
[1779099575560,50.58,76721.0,0.0,-0.99969,0.0,0.06278]
[1779099575662,50.58,76721.82,0.0,-0.99969,0.0,0.06284]
[1779099581275,50.58,76721.77,0.0,-0.99969,0.0,0.06284]
[1779099582535,50.58,76721.77,0.0,-0.99969,0.0,0.06284]
[1779099582558,50.58,76721.77,0.0,-0.99969,0.0,0.06284]
[1779099582682,50.58,76721.73,0.0,-0.99969,0.0,0.06284]
[1779099583129,50.58,76721.73,0.0,-0.99969,0.0,0.06284]
[1779099583308,50.58,76721.73,0.0,-0.99969,0.0,0.06284]
[1779099584420,50.58,76721.66,0.0,-0.99969,0.0,0.06283]
[1779099584439,50.58,76720.52,0.0,-0.99969,0.0,0.06274]
[1779099585303,50.58,76718.59,0.0,-0.99969,0.0,0.06259]
[1779099587317,50.58,76720.04,0.0,-0.99969,0.0,0.06271]
[1779099592352,50.58,76720.89,0.0,-0.99969,0.0,0.06277]
[1779099593748,50.58,76720.89,0.0,-0.99969,0.0,0.06277]
[1779099593808,50.58,76720.89,0.0,-0.99969,0.0,0.06277]
[1779099597308,50.58,76720.3,0.0,-0.99969,0.0,0.06273]
[1779099597409,50.58,76720.3,0.0,-0.99969,0.0,0.06273]
[1779099602869,50.58,76720.28,0.0,-0.99969,0.0,0.06272]
[1779099603056,50.58,76720.44,0.0,-0.99969,0.0,0.06274]
[1779099607457,50.58,76723.25,0.0,-0.99969,0.0,0.06295]
[1779099608760,50.58,76723.25,0.0,-0.99969,0.0,0.06295]
[1779099608808,50.58,76723.25,0.0,-0.99969,0.0,0.06295]
[1779099608826,50.58,76723.25,0.0,-0.99969,0.0,0.06295]
[1779099608863,50.58,76725.87,0.0,-0.99969,0.0,0.06316]
[1779099609057,50.58,76725.87,0.0,-0.99969,0.0,0.06316]
[1779099610381,50.58,76728.09,0.0,-0.99969,0.0,0.06333]
[1779099610478,50.58,76722.15,0.0,-0.99969,0.0,0.06287]
[1779099611499,50.58,76722.15,0.0,-0.99969,0.0,0.06287]
[1779099611559,50.58,76722.15,0.0,-0.99969,0.0,0.06287]
[1779099611647,50.58,76718.77,0.0,-0.99969,0.0,0.06261]
[1779099614549,50.58,76716.78,0.0,-0.99969,0.0,0.06245]
[1779099614559,50.58,76716.78,0.0,-0.99969,0.0,0.06245]
[1779099614618,50.58,76716.78,0.0,-0.99969,0.0,0.06245]
[1779099614808,50.58,76716.78,0.0,-0.99969,0.0,0.06245]
[1779099614909,50.58,76714.29,0.0,-0.99969,0.0,0.06226]
[1779099615519,50.58,76711.79,0.0,-0.9997,0.0,0.06207]
[1779099620555,50.58,76711.8,0.0,-0.9997,0.0,0.06207]
[1779099623472,50.58,76711.75,0.0,-0.9997,0.0,0.06207]
[1779099623559,50.58,76711.75,0.0,-0.9997,0.0,0.06207]
[1779099623820,50.58,76711.75,0.0,-0.9997,0.0,0.06207]
[1779099623842,50.58,76711.75,0.0,-0.9997,0.0,0.06207]
[1779099624057,50.58,76711.75,0.0,-0.9997,0.0,0.06207]
[1779099629618,50.58,76713.04,0.0,-0.9997,0.0,0.06217]
[1779099633646,50.58,76716.25,0.0,-0.99969,0.0,0.06227]
[1779099634045,50.58,76716.25,0.0,-0.99969,0.0,0.06227]
[1779099634057,50.58,76716.25,0.0,-0.99969,0.0,0.06227]
[1779099638517,50.58,76718.09,0.0,-0.99969,0.0,0.06241]
[1779099638557,50.58,76718.09,0.0,-0.99969,0.0,0.06241]
[1779099638680,50.58,76718.09,0.0,-0.99969,0.0,0.06241]
[1779099638807,50.58,76718.09,0.0,-0.99969,0.0,0.06241]
[1779099638908,50.58,76718.6,0.0,-0.99969,0.0,0.06245]
[1779099641705,50.58,76721.69,0.0,-0.99969,0.0,0.06269]
[1779099641957,50.58,76721.69,0.0,-0.99969,0.0,0.06269]
[1779099642058,50.58,76721.69,0.0,-0.99969,0.0,0.06269]
[1779099645020,50.58,76724.04,0.0,-0.99969,0.0,0.06287]
[1779099645057,50.58,76724.04,0.0,-0.99969,0.0,0.06287]
[1779099646740,50.58,76724.4,0.0,-0.99969,0.0,0.0629]
[1779099648995,50.58,76724.55,0.0,-0.99969,0.0,0.06291]
[1779099649058,50.58,76724.55,0.0,-0.99969,0.0,0.06291]
[1779099654798,50.58,76726.73,0.0,-0.99969,0.0,0.06308]
[1779099657348,50.58,76727.34,0.0,-0.99969,0.0,0.06313]
[1779099657524,50.58,76727.34,0.0,-0.99969,0.0,0.06313]
[1779099657560,50.58,76727.34,0.0,-0.99969,0.0,0.06313]
[1779099657819,50.58,76728.56,0.0,-0.99969,0.0,0.06322]
[1779099662854,50.58,76728.35,0.0,-0.99969,0.0,0.0632]
[1779099667889,50.58,76727.67,0.0,-0.99969,0.0,0.06315]
[1779099668955,50.58,76727.67,0.0,-0.99969,0.0,0.06315]
[1779099669064,50.58,76726.66,0.0,-0.99969,0.0,0.06307]
[1779099669123,50.58,76726.66,0.0,-0.99969,0.0,0.06307]
[1779099669307,50.58,76726.66,0.0,-0.99969,0.0,0.06307]
[1779099669903,50.58,76726.73,0.0,-0.99969,0.0,0.06308]
[1779099674274,50.58,76728.59,0.0,-0.99969,0.0,0.06322]
[1779099674308,50.58,76728.59,0.0,-0.99969,0.0,0.06322]
[1779099675625,50.58,76729.09,0.0,-0.99969,0.0,0.06326]
[1779099675793,50.58,76729.09,0.0,-0.99969,0.0,0.06326]
[1779099675807,50.58,76729.09,0.0,-0.99969,0.0,0.06326]
[1779099675947,50.58,76716.17,0.0,-0.99969,0.0,0.06226]
[1779099676954,50.58,76714.19,0.0,-0.9997,0.0,0.06211]
[1779099677961,50.58,76711.6,0.0,-0.9997,0.0,0.06191]
[1779099678014,50.58,76711.6,0.0,-0.9997,0.0,0.06191]
[1779099678057,50.58,76711.6,0.0,-0.9997,0.0,0.06191]
[1779099678968,50.58,76709.16,0.0,-0.9997,0.0,0.06172]
[1779099685670,50.58,76708.67,0.0,-0.9997,0.0,0.06169]
[1779099688164,50.58,76708.45,0.0,-0.9997,0.0,0.06167]
[1779099688307,50.58,76708.45,0.0,-0.9997,0.0,0.06167]
[1779099693764,50.58,76707.11,0.0,-0.9997,0.0,0.06142]
[1779099693808,50.58,76707.11,0.0,-0.9997,0.0,0.06142]
[1779099695929,50.58,76707.4,0.0,-0.9997,0.0,0.06144]
[1779099695935,50.58,76707.47,0.0,-0.9997,0.0,0.06145]
[1779099696057,50.58,76707.47,0.0,-0.9997,0.0,0.06145]
[1779099696901,50.58,76707.47,0.0,-0.9997,0.0,0.06145]
[1779099697057,50.58,76709.6,0.0,-0.9997,0.0,0.06161]
[1779099697097,50.58,76713.43,0.0,-0.9997,0.0,0.0619]
[1779099702708,50.58,76712.45,0.0,-0.9997,0.0,0.06183]
[1779099702807,50.58,76712.45,0.0,-0.9997,0.0,0.06183]
[1779099702864,50.58,76712.45,0.0,-0.9997,0.0,0.06183]
[1779099702908,50.58,76712.94,0.0,-0.9997,0.0,0.06187]
[1779099703057,50.58,76712.94,0.0,-0.9997,0.0,0.06187]
[1779099708117,50.58,76711.51,0.0,-0.9997,0.0,0.06176]
[1779099708195,50.58,76711.51,0.0,-0.9997,0.0,0.06176]
[1779099709181,50.58,76705.4,0.0,-0.9997,0.0,0.06129]
[1779099710144,50.58,76705.4,0.0,-0.9997,0.0,0.06129]
[1779099710308,50.58,76705.4,0.0,-0.9997,0.0,0.06129]
[1779099710414,50.58,76705.4,0.0,-0.9997,0.0,0.06129]
[1779099710558,50.58,76705.4,0.0,-0.9997,0.0,0.06129]
[1779099710659,50.58,76702.17,0.0,-0.9997,0.0,0.06105]
[1779099711195,50.58,76699.16,0.0,-0.9997,0.0,0.06082]
[1779099713209,50.58,76692.08,0.0,-0.9997,0.0,0.06029]
[1779099714756,50.58,76692.08,0.0,-0.9997,0.0,0.06029]
[1779099714807,50.58,76692.08,0.0,-0.9997,0.0,0.06029]
[1779099714868,50.58,76692.08,0.0,-0.9997,0.0,0.06029]
[1779099714902,50.58,76686.7,0.0,-0.99971,0.0,0.05989]
[1779099715063,50.58,76686.7,0.0,-0.99971,0.0,0.05989]
[1779099719294,50.58,76689.16,0.0,-0.99971,0.0,0.06007]
[1779099720258,50.58,76686.5,0.0,-0.99971,0.0,0.05987]
[1779099725293,50.58,76685.26,0.0,-0.99971,0.0,0.05978]
[1779099726752,50.58,76685.26,0.0,-0.99971,0.0,0.05978]
[1779099726807,50.58,76685.26,0.0,-0.99971,0.0,0.05978]
[1779099726862,50.58,76685.26,0.0,-0.99971,0.0,0.05978]
[1779099726960,50.58,76685.16,0.0,-0.99971,0.0,0.05977]
[1779099727057,50.58,76685.16,0.0,-0.99971,0.0,0.05977]
[1779099727313,50.58,76682.12,0.0,-0.99971,0.0,0.05955]
[1779099729327,50.58,76679.1,0.0,-0.99971,0.0,0.05932]
[1779099734950,50.58,76680.96,0.0,-0.99971,0.0,0.05946]
[1779099735057,50.58,76681.09,0.0,-0.99971,0.0,0.05947]
[1779099740404,50.58,76677.64,0.0,-0.99971,0.0,0.05922]
[1779099742609,50.58,76676.27,0.0,-0.99971,0.0,0.05912]
[1779099742807,50.58,76676.27,0.0,-0.99971,0.0,0.05912]
[1779099742897,50.58,76676.27,0.0,-0.99971,0.0,0.05912]
[1779099743057,50.58,76676.27,0.0,-0.99971,0.0,0.05912]
[1779099742934,50.58,76675.68,0.0,-0.99971,0.0,0.05907]
[1779099747288,50.58,76674.73,0.0,-0.99971,0.0,0.059]
[1779099747307,50.58,76674.73,0.0,-0.99971,0.0,0.059]
[1779099748529,50.58,76677.92,0.0,-0.99971,0.0,0.05924]
[1779099750090,50.58,76678.42,0.0,-0.99971,0.0,0.05927]
[1779099750190,50.58,76678.42,0.0,-0.99971,0.0,0.05927]
[1779099750308,50.58,76678.42,0.0,-0.99971,0.0,0.05927]
[1779099750474,50.58,76679.3,0.0,-0.99971,0.0,0.05934]
[1779099751481,50.58,76681.4,0.0,-0.99971,0.0,0.05935]
[1779099754974,50.58,76681.95,0.0,-0.99971,0.0,0.05939]
[1779099755057,50.58,76681.95,0.0,-0.99971,0.0,0.05939]
[1779099755119,50.58,76680.86,0.0,-0.99971,0.0,0.05931]
[1779099755308,50.58,76680.86,0.0,-0.99971,0.0,0.05931]
[1779099755509,50.58,76678.99,0.0,-0.99971,0.0,0.05918]
[1779099756570,50.58,76676.47,0.0,-0.99971,0.0,0.05899]
[1779099758530,50.58,76673.69,0.0,-0.99971,0.0,0.05879]
[1779099763565,50.58,76674.13,0.0,-0.99971,0.0,0.05882]
[1779099766978,50.58,76674.13,0.0,-0.99971,0.0,0.05882]
[1779099767057,50.58,76674.13,0.0,-0.99971,0.0,0.05882]
[1779099767097,50.58,76675.41,0.0,-0.99971,0.0,0.05891]
[1779099767309,50.58,76675.41,0.0,-0.99971,0.0,0.05891]
[1779099767593,50.58,76676.27,0.0,-0.99971,0.0,0.05898]
[1779099768600,50.58,76678.96,0.0,-0.99971,0.0,0.05917]
[1779099769789,50.58,76678.96,0.0,-0.99971,0.0,0.05917]
[1779099769807,50.58,76678.96,0.0,-0.99971,0.0,0.05917]
[1779099769908,50.58,76683.18,0.0,-0.99971,0.0,0.05948]
[1779099770222,50.58,76683.18,0.0,-0.99971,0.0,0.05948]
[1779099770307,50.58,76683.18,0.0,-0.99971,0.0,0.05948]
[1779099770614,50.58,76685.93,0.0,-0.99971,0.0,0.05969]
[1779099772628,50.58,76688.66,0.0,-0.99971,0.0,0.05989]
[1779099778670,50.58,76689.13,0.0,-0.99971,0.0,0.05993]
[1779099781142,50.58,76689.13,0.0,-0.99971,0.0,0.05993]
[1779099781309,50.58,76689.13,0.0,-0.99971,0.0,0.05993]
[1779099781315,50.58,76689.13,0.0,-0.99971,0.0,0.05993]
[1779099781559,50.58,76689.13,0.0,-0.99971,0.0,0.05993]
[1779099781888,50.58,76690.27,0.0,-0.99971,0.0,0.06001]
[1779099787286,50.58,76691.52,0.0,-0.99971,0.0,0.0601]
[1779099788191,50.58,76692.8,0.0,-0.99971,0.0,0.0602]
[1779099788307,50.58,76692.8,0.0,-0.99971,0.0,0.0602]
[1779099788346,50.58,76692.8,0.0,-0.99971,0.0,0.0602]
[1779099788557,50.58,76692.8,0.0,-0.99971,0.0,0.0602]
[1779099788740,50.58,76693.82,0.0,-0.9997,0.0,0.06028]
[1779099789747,50.58,76696.97,0.0,-0.9997,0.0,0.06051]
[1779099791761,50.58,76699.32,0.0,-0.9997,0.0,0.06069]
[1779099793063,50.58,76699.32,0.0,-0.9997,0.0,0.06069]
[1779099792768,50.58,76705.63,0.0,-0.9997,0.0,0.06116]
[1779099793309,50.58,76705.63,0.0,-0.9997,0.0,0.06116]
[1779099794995,50.58,76708.04,0.0,-0.9997,0.0,0.06135]
[1779099798815,50.58,76708.14,0.0,-0.9997,0.0,0.06136]
[1779099799058,50.58,76708.14,0.0,-0.9997,0.0,0.06136]
[1779099798825,50.58,76708.19,0.0,-0.9997,0.0,0.06136]
[1779099801406,50.58,76708.75,0.0,-0.9997,0.0,0.0614]
[1779099801558,50.58,76708.75,0.0,-0.9997,0.0,0.0614]
[1779099806866,50.58,76710.83,0.0,-0.9997,0.0,0.06156]
[1779099807914,50.58,76710.83,0.0,-0.9997,0.0,0.06156]
[1779099808059,50.58,76710.83,0.0,-0.9997,0.0,0.06156]
[1779099813604,50.58,76711.35,0.0,-0.9997,0.0,0.06145]
[1779099815308,50.58,76710.27,0.0,-0.9997,0.0,0.06137]
[1779099816936,50.58,76714.71,0.0,-0.9997,0.0,0.06171]
[1779099817466,50.58,76714.71,0.0,-0.9997,0.0,0.06171]
[1779099817558,50.58,76714.71,0.0,-0.9997,0.0,0.06171]
[1779099817569,50.58,76714.71,0.0,-0.9997,0.0,0.06171]
[1779099817810,50.58,76714.71,0.0,-0.9997,0.0,0.06171]
[1779099817943,50.58,76716.74,0.0,-0.9997,0.0,0.06187]
[1779099818950,50.58,76721.78,0.0,-0.99969,0.0,0.06225]
[1779099819957,50.58,76725.76,0.0,-0.99969,0.0,0.06256]
[1779099820470,50.58,76725.76,0.0,-0.99969,0.0,0.06256]
[1779099820560,50.58,76725.76,0.0,-0.99969,0.0,0.06256]
[1779099820964,50.58,76728.37,0.0,-0.99969,0.0,0.06276]
[1779099825771,50.58,76730.22,0.0,-0.99969,0.0,0.06291]
[1779099825807,50.58,76730.22,0.0,-0.99969,0.0,0.06291]
[1779099825999,50.58,76730.74,0.0,-0.99969,0.0,0.06295]
[1779099829022,50.58,76736.88,0.0,-0.99969,0.0,0.06343]
[1779099830029,50.58,76740.07,0.0,-0.99969,0.0,0.06368]
[1779099830302,50.58,76740.07,0.0,-0.99969,0.0,0.06368]
[1779099830308,50.58,76740.07,0.0,-0.99969,0.0,0.06368]
[1779099831036,50.58,76739.89,0.0,-0.99969,0.0,0.06366]
[1779099832044,50.58,76743.46,0.0,-0.99969,0.0,0.06394]
[1779099833051,50.58,76746.42,0.0,-0.99968,0.0,0.06418]
[1779099833167,50.58,76746.42,0.0,-0.99968,0.0,0.06418]
[1779099833309,50.58,76746.42,0.0,-0.99968,0.0,0.06418]
[1779099833879,50.58,76746.42,0.0,-0.99968,0.0,0.06418]
[1779099834057,50.58,76746.42,0.0,-0.99968,0.0,0.06418]
[1779099834058,50.58,76746.37,0.0,-0.99968,0.0,0.06417]
[1779099837117,50.58,76749.76,0.0,-0.99968,0.0,0.06444]
[1779099838087,50.58,76753.48,0.0,-0.99968,0.0,0.06474]
[1779099841094,50.58,76753.12,0.0,-0.99968,0.0,0.06471]
[1779099841114,50.58,76745.74,0.0,-0.99968,0.0,0.06412]
[1779099841308,50.58,76745.74,0.0,-0.99968,0.0,0.06412]
[1779099842120,50.58,76740.87,0.0,-0.99969,0.0,0.06374]
[1779099843312,50.58,76741.36,0.0,-0.99969,0.0,0.06378]
[1779099844134,50.58,76735.34,0.0,-0.99969,0.0,0.06331]
[1779099844638,50.58,76735.34,0.0,-0.99969,0.0,0.06331]
[1779099845141,50.58,76728.76,0.0,-0.99969,0.0,0.06279]
[1779099845239,50.58,76728.76,0.0,-0.99969,0.0,0.06279]
[1779099846148,50.58,76727.84,0.0,-0.99969,0.0,0.06272]
[1779099847521,50.58,76727.4,0.0,-0.99969,0.0,0.06269]
[1779099847633,50.58,76727.4,0.0,-0.99969,0.0,0.06269]
[1779099853197,50.58,76726.55,0.0,-0.99969,0.0,0.06262]
[1779099858232,50.58,76726.32,0.0,-0.99969,0.0,0.0626]
[1779099860780,50.58,76726.5,0.0,-0.99969,0.0,0.06262]
[1779099860783,50.58,76726.5,0.0,-0.99969,0.0,0.06262]
[1779099860806,50.58,76726.5,0.0,-0.99969,0.0,0.06262]
[1779099860907,50.58,76726.46,0.0,-0.99969,0.0,0.06261]
[1779099861253,50.58,76729.08,0.0,-0.99969,0.0,0.06282]
[1779099867190,50.58,76729.65,0.0,-0.99969,0.0,0.06286]
[1779099867308,50.58,76729.65,0.0,-0.99969,0.0,0.06286]
[1779099867376,50.58,76729.65,0.0,-0.99969,0.0,0.06286]
[1779099867559,50.58,76729.65,0.0,-0.99969,0.0,0.06286]
[1779099867838,50.58,76729.62,0.0,-0.99969,0.0,0.06286]
[1779099873204,50.58,76730.07,0.0,-0.99969,0.0,0.06275]
[1779099873251,50.58,76730.07,0.0,-0.99969,0.0,0.06275]
[1779099873310,50.58,76730.07,0.0,-0.99969,0.0,0.06275]
[1779099873337,50.58,76730.25,0.0,-0.99969,0.0,0.06276]
[1779099878678,50.58,76731.22,0.0,-0.99969,0.0,0.06284]
[1779099884415,50.58,76729.89,0.0,-0.99969,0.0,0.06273]
[1779099889869,50.58,76729.74,0.0,-0.99969,0.0,0.06272]
[1779099889915,50.58,76729.74,0.0,-0.99969,0.0,0.06272]
[1779099890064,50.58,76729.74,0.0,-0.99969,0.0,0.06272]
[1779099890071,50.58,76730.02,0.0,-0.99969,0.0,0.06274]
[1779099890457,50.58,76726.96,0.0,-0.99969,0.0,0.06251]
[1779099893350,50.58,76725.35,0.0,-0.99969,0.0,0.06238]
[1779099893361,50.58,76725.35,0.0,-0.99969,0.0,0.06238]
[1779099893560,50.58,76725.35,0.0,-0.99969,0.0,0.06238]
[1779099893608,50.58,76725.11,0.0,-0.99969,0.0,0.06236]
[1779099894485,50.58,76722.25,0.0,-0.9997,0.0,0.06214]
[1779099900527,50.58,76721.87,0.0,-0.9997,0.0,0.06211]
[1779099905562,50.58,76723.36,0.0,-0.99969,0.0,0.06223]
[1779099908587,50.58,76724.38,0.0,-0.99969,0.0,0.06231]
[1779099908644,50.58,76724.38,0.0,-0.99969,0.0,0.06231]
[1779099908807,50.58,76724.38,0.0,-0.99969,0.0,0.06231]
[1779099908893,50.58,76724.3,0.0,-0.99969,0.0,0.0623]
[1779099911990,50.58,76724.53,0.0,-0.99969,0.0,0.06232]
[1779099912036,50.58,76724.53,0.0,-0.99969,0.0,0.06232]
[1779099912062,50.58,76724.53,0.0,-0.99969,0.0,0.06232]
[1779099912163,50.58,76725.01,0.0,-0.99969,0.0,0.06236]
[1779099912611,50.58,76728.36,0.0,-0.99969,0.0,0.06261]
[1779099916819,50.58,76729.44,0.0,-0.99969,0.0,0.0627]
[1779099917060,50.58,76729.44,0.0,-0.99969,0.0,0.0627]
[1779099917071,50.58,76729.44,0.0,-0.99969,0.0,0.0627]
[1779099917124,50.58,76729.82,0.0,-0.99969,0.0,0.06273]
[1779099917308,50.58,76729.82,0.0,-0.99969,0.0,0.06273]
[1779099917646,50.58,76733.69,0.0,-0.99969,0.0,0.06303]
[1779099919663,50.58,76735.91,0.0,-0.99969,0.0,0.0632]
[1779099921823,50.58,76735.69,0.0,-0.99969,0.0,0.06318]
[1779099927719,50.58,76735.76,0.0,-0.99969,0.0,0.06319]
[1779099932754,50.58,76735.22,0.0,-0.99969,0.0,0.063]
[1779099935982,50.58,76733.72,0.0,-0.99969,0.0,0.06288]
[1779099936058,50.58,76733.72,0.0,-0.99969,0.0,0.06288]
[1779099936154,50.58,76733.72,0.0,-0.99969,0.0,0.06288]
[1779099936255,50.58,76734.03,0.0,-0.99969,0.0,0.06291]
[1779099936308,50.58,76734.03,0.0,-0.99969,0.0,0.06291]
[1779099939924,50.58,76735.42,0.0,-0.99969,0.0,0.06301]
[1779099940057,50.58,76735.42,0.0,-0.99969,0.0,0.06301]
[1779099940136,50.58,76735.42,0.0,-0.99969,0.0,0.06301]
[1779099940237,50.58,76738.52,0.0,-0.99969,0.0,0.06326]
[1779099940311,50.58,76738.52,0.0,-0.99969,0.0,0.06326]
[1779099942612,50.58,76740.81,0.0,-0.99969,0.0,0.06344]
[1779099944839,50.58,76745.92,0.0,-0.99969,0.0,0.06384]
[1779099945354,50.58,76745.92,0.0,-0.99969,0.0,0.06384]
[1779099945498,50.58,76745.92,0.0,-0.99969,0.0,0.06384]
[1779099945559,50.58,76745.92,0.0,-0.99969,0.0,0.06384]
[1779099945846,50.58,76747.2,0.0,-0.99969,0.0,0.06394]
[1779099947860,50.58,76749.84,0.0,-0.99968,0.0,0.06415]
[1779099952895,50.58,76749.55,0.0,-0.99968,0.0,0.06412]
[1779099953623,50.58,76749.55,0.0,-0.99968,0.0,0.06412]
[1779099953808,50.58,76749.55,0.0,-0.99968,0.0,0.06412]
[1779099954059,50.58,76749.55,0.0,-0.99968,0.0,0.06412]
[1779099954106,50.58,76749.39,0.0,-0.99968,0.0,0.06411]
[1779099955780,50.58,76749.39,0.0,-0.99968,0.0,0.06411]
[1779099960951,50.58,76748.76,0.0,-0.99969,0.0,0.06406]
[1779099961556,50.58,76748.76,0.0,-0.99969,0.0,0.06406]
[1779099961767,50.58,76748.76,0.0,-0.99969,0.0,0.06406]
[1779099961809,50.58,76748.76,0.0,-0.99969,0.0,0.06406]
[1779099961958,50.58,76748.6,0.0,-0.99969,0.0,0.06405]
[1779099966993,50.58,76749.32,0.0,-0.99968,0.0,0.06411]
[1779099972028,50.58,76750.13,0.0,-0.99968,0.0,0.06417]
[1779099972803,50.58,76750.13,0.0,-0.99968,0.0,0.06417]
[1779099972807,50.58,76750.13,0.0,-0.99968,0.0,0.06417]
[1779099973066,50.58,76750.13,0.0,-0.99968,0.0,0.06417]
[1779099973159,50.58,76752.7,0.0,-0.99968,0.0,0.06437]
[1779099973307,50.58,76752.7,0.0,-0.99968,0.0,0.06437]
[1779099978120,50.58,76753.55,0.0,-0.99968,0.0,0.06444]
[1779099978185,50.58,76753.55,0.0,-0.99968,0.0,0.06444]
[1779099978210,50.58,76754.33,0.0,-0.99968,0.0,0.0645]
[1779099978484,50.58,76754.33,0.0,-0.99968,0.0,0.0645]
[1779099978558,50.58,76754.33,0.0,-0.99968,0.0,0.0645]
[1779099979077,50.58,76749.78,0.0,-0.99968,0.0,0.06414]
[1779099980084,50.58,76747.64,0.0,-0.99969,0.0,0.06397]
[1779099984449,50.58,76749.36,0.0,-0.99968,0.0,0.06411]
[1779099984558,50.58,76749.36,0.0,-0.99968,0.0,0.06411]
[1779099984710,50.58,76749.36,0.0,-0.99968,0.0,0.06411]
[1779099984807,50.58,76749.36,0.0,-0.99968,0.0,0.06411]
[1779099985120,50.58,76749.79,0.0,-0.99968,0.0,0.06414]
[1779099990155,50.58,76750.2,0.0,-0.99968,0.0,0.06418]
[1779099990373,50.58,76750.2,0.0,-0.99968,0.0,0.06418]
[1779099990559,50.58,76750.2,0.0,-0.99968,0.0,0.06418]
[1779099990682,50.58,76750.2,0.0,-0.99968,0.0,0.06418]
[1779099990808,50.58,76750.2,0.0,-0.99968,0.0,0.06418]
[1779099991162,50.58,76750.37,0.0,-0.99969,0.0,0.06404]
[1779099993568,50.58,76751.56,0.0,-0.99968,0.0,0.06413]
[1779099995545,50.58,76751.98,0.0,-0.99968,0.0,0.06417]
[1779099995574,50.58,76751.98,0.0,-0.99968,0.0,0.06417]
[1779099998279,50.58,76751.65,0.0,-0.99968,0.0,0.06414]
[1779099998307,50.58,76751.65,0.0,-0.99968,0.0,0.06414]
[1779099998288,50.58,76752.35,0.0,-0.99968,0.0,0.0642]
[1779099999218,50.58,76755.53,0.0,-0.99968,0.0,0.06445]
[1779099999542,50.58,76755.53,0.0,-0.99968,0.0,0.06445]
[1779099999558,50.58,76755.53,0.0,-0.99968,0.0,0.06445]
[1779100000225,50.58,76757.17,0.0,-0.99968,0.0,0.06458]
[1779100003246,50.58,76758.84,0.0,-0.99968,0.0,0.06471]
[1779100004794,50.58,76759.85,0.0,-0.99968,0.0,0.06479]
[1779100004807,50.58,76759.85,0.0,-0.99968,0.0,0.06479]
[1779100005177,50.58,76759.85,0.0,-0.99968,0.0,0.06479]
[1779100005309,50.58,76759.85,0.0,-0.99968,0.0,0.06479]
[1779100005260,50.58,76764.93,0.0,-0.99968,0.0,0.0652]
[1779100006267,50.58,76769.43,0.0,-0.99968,0.0,0.06556]
[1779100007274,50.58,76772.44,0.0,-0.99968,0.0,0.0658]
[1779100008306,50.58,76772.44,0.0,-0.99968,0.0,0.0658]
[1779100008281,50.58,76775.24,0.0,-0.99967,0.0,0.06603]
[1779100008531,50.58,76775.24,0.0,-0.99967,0.0,0.06603]
[1779100008560,50.58,76775.24,0.0,-0.99967,0.0,0.06603]
[1779100009288,50.58,76777.26,0.0,-0.99967,0.0,0.0662]
[1779100010296,50.58,76778.78,0.0,-0.99967,0.0,0.06632]
[1779100012989,50.58,76779.82,0.0,-0.99967,0.0,0.0664]
[1779100013057,50.58,76779.82,0.0,-0.99967,0.0,0.0664]
[1779100014323,50.58,76783.63,0.0,-0.99967,0.0,0.06672]
[1779100016106,50.58,76784.65,0.0,-0.99967,0.0,0.0668]
[1779100016307,50.58,76784.65,0.0,-0.99967,0.0,0.0668]
[1779100016337,50.58,76786.16,0.0,-0.99967,0.0,0.06692]
[1779100020365,50.58,76784.54,0.0,-0.99967,0.0,0.06679]
[1779100021625,50.58,76784.54,0.0,-0.99967,0.0,0.06679]
[1779100021815,50.58,76784.54,0.0,-0.99967,0.0,0.06679]
[1779100022937,50.58,76785.56,0.0,-0.99967,0.0,0.06688]
[1779100023059,50.58,76785.56,0.0,-0.99967,0.0,0.06688]
[1779100023160,50.58,76775.89,0.0,-0.99967,0.0,0.06608]
[1779100023463,50.58,76775.89,0.0,-0.99967,0.0,0.06608]
[1779100023557,50.58,76775.89,0.0,-0.99967,0.0,0.06608]
[1779100023988,50.58,76767.38,0.0,-0.99968,0.0,0.0654]
[1779100025110,50.58,76767.38,0.0,-0.99968,0.0,0.0654]
[1779100025307,50.58,76767.38,0.0,-0.99968,0.0,0.0654]
[1779100025331,50.58,76764.93,0.0,-0.99968,0.0,0.0652]
[1779100025400,50.58,76760.98,0.0,-0.99968,0.0,0.06488]
[1779100027414,50.58,76759.2,0.0,-0.99968,0.0,0.06474]
[1779100028707,50.58,76759.2,0.0,-0.99968,0.0,0.06474]
[1779100028807,50.58,76759.2,0.0,-0.99968,0.0,0.06474]
[1779100028911,50.58,76759.2,0.0,-0.99968,0.0,0.06474]
[1779100029059,50.58,76759.2,0.0,-0.99968,0.0,0.06474]
[1779100029079,50.58,76753.26,0.0,-0.99968,0.0,0.06427]
[1779100034463,50.58,76754.58,0.0,-0.99968,0.0,0.06437]
[1779100037354,50.58,76754.64,0.0,-0.99968,0.0,0.06438]
[1779100037483,50.58,76755.63,0.0,-0.99968,0.0,0.06446]
[1779100037557,50.58,76755.63,0.0,-0.99968,0.0,0.06446]
[1779100037583,50.58,76755.56,0.0,-0.99968,0.0,0.06445]
[1779100042371,50.58,76755.8,0.0,-0.99968,0.0,0.06447]
[1779100042559,50.58,76755.8,0.0,-0.99968,0.0,0.06447]
[1779100042575,50.58,76755.8,0.0,-0.99968,0.0,0.06447]
[1779100042813,50.58,76755.8,0.0,-0.99968,0.0,0.06447]
[1779100042914,50.58,76756.03,0.0,-0.99968,0.0,0.06449]
[1779100049569,50.58,76756.48,0.0,-0.99968,0.0,0.06452]
[1779100054604,50.58,76756.05,0.0,-0.99968,0.0,0.06434]
[1779100059331,50.58,76755.83,0.0,-0.99968,0.0,0.06432]
[1779100059559,50.58,76755.74,0.0,-0.99968,0.0,0.06431]
[1779100059841,50.58,76755.74,0.0,-0.99968,0.0,0.06431]
[1779100060058,50.58,76755.74,0.0,-0.99968,0.0,0.06431]
[1779100060062,50.58,76755.42,0.0,-0.99968,0.0,0.06429]
[1779100064674,50.58,76757.03,0.0,-0.99968,0.0,0.06442]
[1779100066380,50.58,76757.03,0.0,-0.99968,0.0,0.06442]
[1779100066558,50.58,76757.19,0.0,-0.99968,0.0,0.06443]
[1779100066689,50.58,76760.53,0.0,-0.99968,0.0,0.06469]
[1779100070819,50.58,76760.41,0.0,-0.99968,0.0,0.06469]
[1779100070909,50.58,76761.57,0.0,-0.99968,0.0,0.06478]
[1779100071559,50.58,76761.57,0.0,-0.99968,0.0,0.06478]
[1779100071807,50.58,76761.57,0.0,-0.99968,0.0,0.06478]
[1779100072060,50.58,76761.57,0.0,-0.99968,0.0,0.06478]
[1779100072112,50.58,76761.96,0.0,-0.99968,0.0,0.06481]
[1779100076874,50.58,76761.64,0.0,-0.99968,0.0,0.06478]
[1779100077057,50.58,76761.64,0.0,-0.99968,0.0,0.06478]
[1779100081095,50.58,76761.99,0.0,-0.99968,0.0,0.06481]
[1779100081310,50.58,76761.99,0.0,-0.99968,0.0,0.06481]
[1779100081365,50.58,76762.21,0.0,-0.99968,0.0,0.06483]
[1779100081557,50.58,76762.21,0.0,-0.99968,0.0,0.06483]
[1779100086935,50.58,76761.74,0.0,-0.99968,0.0,0.06479]
[1779100087057,50.58,76761.74,0.0,-0.99968,0.0,0.06479]
[1779100088845,50.58,76764.52,0.0,-0.99968,0.0,0.06501]
[1779100091768,50.58,76765.1,0.0,-0.99968,0.0,0.06506]
[1779100091807,50.58,76765.1,0.0,-0.99968,0.0,0.06506]
[1779100091908,50.58,76765.1,0.0,-0.99968,0.0,0.06506]
[1779100092477,50.58,76765.1,0.0,-0.99968,0.0,0.06506]
[1779100092568,50.58,76765.1,0.0,-0.99968,0.0,0.06506]
[1779100097909,50.58,76764.45,0.0,-0.99968,0.0,0.06501]
[1779100103082,50.58,76764.8,0.0,-0.99968,0.0,0.06504]
[1779100103308,50.58,76764.8,0.0,-0.99968,0.0,0.06504]
[1779100103559,50.58,76765.67,0.0,-0.99968,0.0,0.06511]
[1779100103807,50.58,76765.67,0.0,-0.99968,0.0,0.06511]
[1779100103951,50.58,76765.34,0.0,-0.99968,0.0,0.06508]
[1779100108986,50.58,76765.35,0.0,-0.99968,0.0,0.06508]
[1779100109704,50.58,76765.35,0.0,-0.99968,0.0,0.06508]
[1779100109807,50.58,76765.35,0.0,-0.99968,0.0,0.06508]
[1779100114476,50.58,76763.64,0.0,-0.99968,0.0,0.06479]
[1779100114559,50.58,76763.64,0.0,-0.99968,0.0,0.06479]
[1779100114578,50.58,76763.64,0.0,-0.99968,0.0,0.06479]
[1779100116497,50.58,76763.64,0.0,-0.99968,0.0,0.06479]
[1779100116560,50.58,76763.64,0.0,-0.99968,0.0,0.06479]
[1779100122084,50.58,76766.42,0.0,-0.99968,0.0,0.06501]
[1779100125559,50.58,76766.03,0.0,-0.99968,0.0,0.06498]
[1779100128953,50.58,76765.93,0.0,-0.99968,0.0,0.06497]
[1779100129058,50.58,76765.93,0.0,-0.99968,0.0,0.06497]
[1779100129133,50.58,76766.0,0.0,-0.99968,0.0,0.06498]
[1779100131147,50.58,76763.33,0.0,-0.99968,0.0,0.06477]
[1779100134696,50.58,76763.29,0.0,-0.99968,0.0,0.06476]
[1779100134807,50.58,76763.29,0.0,-0.99968,0.0,0.06476]
[1779100139728,50.58,76763.6,0.0,-0.99968,0.0,0.06479]
[1779100139807,50.58,76763.6,0.0,-0.99968,0.0,0.06479]
[1779100140210,50.58,76763.24,0.0,-0.99968,0.0,0.06476]
[1779100142798,50.58,76763.2,0.0,-0.99968,0.0,0.06476]
[1779100142809,50.58,76763.2,0.0,-0.99968,0.0,0.06476]
[1779100147371,50.58,76765.09,0.0,-0.99968,0.0,0.06491]
[1779100147526,50.58,76765.46,0.0,-0.99968,0.0,0.06494]
[1779100147558,50.58,76765.46,0.0,-0.99968,0.0,0.06494]
[1779100148266,50.58,76765.4,0.0,-0.99968,0.0,0.06493]
[1779100153301,50.58,76765.84,0.0,-0.99968,0.0,0.06497]
[1779100154750,50.58,76767.89,0.0,-0.99968,0.0,0.06513]
[1779100154807,50.58,76767.89,0.0,-0.99968,0.0,0.06513]
[1779100155285,50.58,76767.89,0.0,-0.99968,0.0,0.06513]
[1779100155308,50.58,76767.89,0.0,-0.99968,0.0,0.06513]
[1779100155315,50.58,76770.44,0.0,-0.99968,0.0,0.06534]
[1779100159038,50.58,76770.92,0.0,-0.99968,0.0,0.06538]
[1779100159058,50.58,76770.92,0.0,-0.99968,0.0,0.06538]
[1779100164378,50.58,76771.25,0.0,-0.99968,0.0,0.0654]
[1779100169647,50.58,76770.29,0.0,-0.99968,0.0,0.06532]
[1779100172944,50.58,76768.07,0.0,-0.99968,0.0,0.06499]
[1779100173058,50.58,76768.07,0.0,-0.99968,0.0,0.06499]
[1779100173678,50.58,76767.95,0.0,-0.99968,0.0,0.06498]
[1779100173810,50.58,76767.95,0.0,-0.99968,0.0,0.06498]
[1779100174448,50.58,76770.16,0.0,-0.99968,0.0,0.06516]
[1779100179483,50.58,76771.11,0.0,-0.99968,0.0,0.06524]
[1779100180719,50.58,76771.67,0.0,-0.99968,0.0,0.06528]
[1779100180807,50.58,76771.67,0.0,-0.99968,0.0,0.06528]
[1779100187539,50.58,76772.13,0.0,-0.99968,0.0,0.06532]
[1779100191157,50.58,76773.1,0.0,-0.99968,0.0,0.0654]
[1779100191308,50.58,76773.1,0.0,-0.99968,0.0,0.0654]
[1779100192315,50.58,76773.27,0.0,-0.99968,0.0,0.06541]
[1779100192417,50.58,76773.62,0.0,-0.99968,0.0,0.06544]
[1779100192564,50.58,76773.62,0.0,-0.99968,0.0,0.06544]
[1779100197609,50.58,76774.05,0.0,-0.99968,0.0,0.06547]
[1779100201082,50.58,76775.84,0.0,-0.99968,0.0,0.06562]
[1779100201308,50.58,76775.84,0.0,-0.99968,0.0,0.06562]
[1779100206672,50.58,76779.86,0.0,-0.99967,0.0,0.06594]
[1779100209195,50.58,76781.67,0.0,-0.99967,0.0,0.06609]
[1779100209314,50.58,76781.67,0.0,-0.99967,0.0,0.06609]
[1779100210350,50.58,76783.26,0.0,-0.99967,0.0,0.06622]
[1779100210413,50.58,76784.98,0.0,-0.99967,0.0,0.06636]
[1779100210561,50.58,76784.98,0.0,-0.99967,0.0,0.06636]
[1779100211707,50.58,76787.67,0.0,-0.99967,0.0,0.06658]
[1779100213071,50.58,76787.67,0.0,-0.99967,0.0,0.06658]
[1779100213308,50.58,76787.67,0.0,-0.99967,0.0,0.06658]
[1779100213409,50.58,76789.94,0.0,-0.99967,0.0,0.06677]
[1779100213721,50.58,76793.9,0.0,-0.99967,0.0,0.06709]
[1779100219532,50.58,76795.26,0.0,-0.99967,0.0,0.06721]
[1779100218756,50.58,76802.47,0.0,-0.99967,0.0,0.0678]
[1779100219559,50.58,76802.47,0.0,-0.99967,0.0,0.0678]
[1779100219763,50.58,76804.97,0.0,-0.99966,0.0,0.06801]
[1779100221797,50.58,76805.15,0.0,-0.99966,0.0,0.06803]
[1779100221810,50.58,76805.15,0.0,-0.99966,0.0,0.06803]
[1779100221898,50.58,76805.09,0.0,-0.99966,0.0,0.06802]
[1779100224674,50.58,76805.64,0.0,-0.99966,0.0,0.06807]
[1779100224807,50.58,76805.64,0.0,-0.99966,0.0,0.06807]
[1779100224878,50.58,76808.16,0.0,-0.99966,0.0,0.06828]
[1779100226812,50.58,76810.57,0.0,-0.99966,0.0,0.06848]
[1779100231847,50.58,76813.42,0.0,-0.99966,0.0,0.06856]
[1779100232573,50.58,76813.42,0.0,-0.99966,0.0,0.06856]
[1779100232807,50.58,76813.42,0.0,-0.99966,0.0,0.06856]
[1779100232854,50.58,76814.09,0.0,-0.99966,0.0,0.06862]
[1779100234868,50.58,76811.26,0.0,-0.99966,0.0,0.06838]
[1779100235876,50.58,76807.93,0.0,-0.99966,0.0,0.0681]
[1779100237565,50.58,76807.93,0.0,-0.99966,0.0,0.0681]
[1779100236882,50.58,76815.11,0.0,-0.99966,0.0,0.0687]
[1779100238354,50.58,76815.11,0.0,-0.99966,0.0,0.0687]
[1779100238560,50.58,76815.11,0.0,-0.99966,0.0,0.0687]
[1779100238420,50.58,76813.3,0.0,-0.99966,0.0,0.06855]
[1779100238896,50.58,76807.36,0.0,-0.99966,0.0,0.06805]
[1779100243931,50.58,76807.14,0.0,-0.99966,0.0,0.06804]
[1779100248966,50.58,76807.98,0.0,-0.99966,0.0,0.06811]
[1779100249649,50.58,76807.98,0.0,-0.99966,0.0,0.06811]
[1779100249807,50.58,76807.98,0.0,-0.99966,0.0,0.06811]
[1779100254500,50.58,76807.37,0.0,-0.99966,0.0,0.06805]
[1779100254561,50.58,76807.37,0.0,-0.99966,0.0,0.06805]
[1779100256257,50.58,76807.82,0.0,-0.99966,0.0,0.06809]
[1779100256308,50.58,76807.82,0.0,-0.99966,0.0,0.06809]
[1779100256409,50.58,76807.5,0.0,-0.99966,0.0,0.06807]
[1779100262057,50.58,76807.69,0.0,-0.99966,0.0,0.06808]
[1779100267092,50.58,76809.91,0.0,-0.99966,0.0,0.06827]
[1779100270720,50.58,76811.73,0.0,-0.99966,0.0,0.06842]
[1779100270810,50.58,76811.73,0.0,-0.99966,0.0,0.06842]
[1779100271560,50.58,76811.73,0.0,-0.99966,0.0,0.06842]
[1779100271571,50.58,76811.99,0.0,-0.99966,0.0,0.06844]
[1779100278556,50.58,76812.34,0.0,-0.99966,0.0,0.06847]
[1779100280663,50.58,76813.59,0.0,-0.99966,0.0,0.06858]
[1779100280809,50.58,76813.59,0.0,-0.99966,0.0,0.06858]
[1779100281134,50.58,76813.59,0.0,-0.99966,0.0,0.06858]
[1779100281310,50.58,76813.59,0.0,-0.99966,0.0,0.06858]
[1779100281412,50.58,76813.94,0.0,-0.99966,0.0,0.06861]
[1779100286228,50.58,76806.22,0.0,-0.99966,0.0,0.06796]
[1779100287236,50.58,76800.2,0.0,-0.99967,0.0,0.06746]
[1779100288242,50.58,76801.34,0.0,-0.99967,0.0,0.06755]
[1779100288848,50.58,76801.34,0.0,-0.99967,0.0,0.06755]
[1779100289057,50.58,76801.34,0.0,-0.99967,0.0,0.06755]
[1779100289257,50.58,76801.34,0.0,-0.99967,0.0,0.06755]
[1779100289306,50.58,76801.34,0.0,-0.99967,0.0,0.06755]
[1779100289408,50.58,76801.24,0.0,-0.99967,0.0,0.06754]
[1779100290256,50.58,76792.32,0.0,-0.99967,0.0,0.06681]
[1779100291263,50.58,76786.58,0.0,-0.99967,0.0,0.06618]
[1779100292270,50.58,76786.84,0.0,-0.99967,0.0,0.0662]
[1779100292858,50.58,76786.84,0.0,-0.99967,0.0,0.0662]
[1779100293005,50.58,76786.84,0.0,-0.99967,0.0,0.0662]
[1779100293063,50.58,76786.84,0.0,-0.99967,0.0,0.0662]
[1779100293278,50.58,76786.92,0.0,-0.99967,0.0,0.06621]
[1779100294284,50.58,76796.66,0.0,-0.99967,0.0,0.06701]
[1779100295291,50.58,76804.27,0.0,-0.99967,0.0,0.06764]
[1779100296302,50.58,76804.27,0.0,-0.99967,0.0,0.06764]
[1779100296560,50.58,76804.27,0.0,-0.99967,0.0,0.06764]
[1779100296403,50.58,76804.06,0.0,-0.99967,0.0,0.06762]
[1779100296760,50.58,76804.06,0.0,-0.99967,0.0,0.06762]
[1779100296808,50.58,76804.06,0.0,-0.99967,0.0,0.06762]
[1779100302346,50.58,76795.58,0.0,-0.99967,0.0,0.06692]
[1779100303353,50.58,76792.24,0.0,-0.99967,0.0,0.06665]
[1779100304275,50.58,76792.24,0.0,-0.99967,0.0,0.06665]
[1779100304308,50.58,76792.24,0.0,-0.99967,0.0,0.06665]
[1779100304553,50.58,76792.24,0.0,-0.99967,0.0,0.06665]
[1779100304572,50.58,76792.24,0.0,-0.99967,0.0,0.06665]
[1779100304598,50.58,76792.81,0.0,-0.99967,0.0,0.06669]
[1779100310402,50.58,76793.03,0.0,-0.99967,0.0,0.06671]
[1779100311409,50.58,76800.79,0.0,-0.99967,0.0,0.06735]
[1779100312416,50.58,76805.38,0.0,-0.99967,0.0,0.06773]
[1779100314290,50.58,76805.08,0.0,-0.99967,0.0,0.06771]
[1779100314310,50.58,76805.08,0.0,-0.99967,0.0,0.06771]
[1779100314524,50.58,76805.08,0.0,-0.99967,0.0,0.06771]
[1779100314581,50.58,76805.08,0.0,-0.99967,0.0,0.06771]
[1779100314619,50.58,76805.39,0.0,-0.99967,0.0,0.06773]
[1779100320472,50.58,76805.57,0.0,-0.99967,0.0,0.06775]
[1779100322486,50.58,76800.98,0.0,-0.99967,0.0,0.06737]
[1779100324500,50.58,76809.63,0.0,-0.99966,0.0,0.06809]
[1779100325533,50.58,76809.63,0.0,-0.99966,0.0,0.06809]
[1779100325573,50.58,76809.63,0.0,-0.99966,0.0,0.06809]
[1779100325584,50.58,76814.1,0.0,-0.99966,0.0,0.06846]
[1779100325864,50.58,76814.1,0.0,-0.99966,0.0,0.06846]
[1779100326058,50.58,76814.1,0.0,-0.99966,0.0,0.06846]
[1779100331549,50.58,76815.16,0.0,-0.99966,0.0,0.06855]
[1779100333563,50.58,76812.9,0.0,-0.99966,0.0,0.06836]
[1779100334998,50.58,76812.9,0.0,-0.99966,0.0,0.06836]
[1779100335066,50.58,76812.9,0.0,-0.99966,0.0,0.06836]
[1779100335187,50.58,76812.9,0.0,-0.99966,0.0,0.06836]
[1779100335307,50.58,76812.9,0.0,-0.99966,0.0,0.06836]
[1779100335577,50.58,76812.24,0.0,-0.99966,0.0,0.0683]
[1779100337591,50.58,76809.03,0.0,-0.99966,0.0,0.06804]
[1779100338306,50.58,76809.03,0.0,-0.99966,0.0,0.06804]
[1779100338384,50.58,76809.03,0.0,-0.99966,0.0,0.06804]
[1779100338559,50.58,76809.03,0.0,-0.99966,0.0,0.06804]
[1779100338598,50.58,76807.77,0.0,-0.99966,0.0,0.06793]
[1779100343633,50.58,76808.37,0.0,-0.99966,0.0,0.06798]
[1779100345342,50.58,76808.37,0.0,-0.99966,0.0,0.06798]
[1779100345557,50.58,76808.37,0.0,-0.99966,0.0,0.06798]
[1779100345669,50.58,76808.37,0.0,-0.99966,0.0,0.06798]
[1779100345649,50.58,76808.37,0.0,-0.99966,0.0,0.06798]
[1779100345808,50.58,76808.37,0.0,-0.99966,0.0,0.06798]
[1779100352697,50.58,76807.14,0.0,-0.99967,0.0,0.06772]
[1779100355184,50.58,76806.08,0.0,-0.99967,0.0,0.06763]
[1779100355313,50.58,76806.08,0.0,-0.99967,0.0,0.06763]
[1779100355365,50.58,76806.08,0.0,-0.99967,0.0,0.06763]
[1779100355559,50.58,76806.08,0.0,-0.99967,0.0,0.06763]
[1779100355568,50.58,76806.43,0.0,-0.99967,0.0,0.06766]
[1779100360440,50.58,76808.22,0.0,-0.99966,0.0,0.06781]
[1779100362092,50.58,76807.73,0.0,-0.99967,0.0,0.06777]
[1779100362291,50.58,76807.73,0.0,-0.99967,0.0,0.06777]
[1779100362307,50.58,76807.73,0.0,-0.99967,0.0,0.06777]
[1779100362342,50.58,76807.84,0.0,-0.99967,0.0,0.06778]
[1779100367506,50.58,76806.73,0.0,-0.99967,0.0,0.06769]
[1779100367572,50.58,76806.73,0.0,-0.99967,0.0,0.06769]
[1779100367599,50.58,76806.73,0.0,-0.99967,0.0,0.06769]
[1779100367653,50.58,76807.08,0.0,-0.99967,0.0,0.06771]
[1779100367807,50.58,76807.08,0.0,-0.99967,0.0,0.06771]
[1779100372843,50.58,76805.72,0.0,-0.99967,0.0,0.0676]
[1779100377878,50.58,76805.9,0.0,-0.99967,0.0,0.06762]
[1779100380679,50.58,76805.9,0.0,-0.99967,0.0,0.06762]
[1779100380774,50.58,76805.9,0.0,-0.99967,0.0,0.06762]
[1779100380807,50.58,76805.9,0.0,-0.99967,0.0,0.06762]
[1779100380899,50.58,76805.92,0.0,-0.99967,0.0,0.06762]
[1779100382913,50.58,76802.09,0.0,-0.99967,0.0,0.0673]
[1779100383948,50.58,76802.09,0.0,-0.99967,0.0,0.0673]
[1779100384001,50.58,76802.09,0.0,-0.99967,0.0,0.0673]
[1779100384057,50.58,76802.09,0.0,-0.99967,0.0,0.0673]
[1779100384095,50.58,76797.82,0.0,-0.99967,0.0,0.06695]
[1779100389962,50.58,76797.05,0.0,-0.99967,0.0,0.06689]
[1779100394997,50.58,76796.85,0.0,-0.99967,0.0,0.06687]
[1779100400032,50.58,76796.93,0.0,-0.99967,0.0,0.06688]
[1779100402320,50.58,76796.67,0.0,-0.99967,0.0,0.06685]
[1779100402536,50.58,76796.67,0.0,-0.99967,0.0,0.06685]
[1779100402559,50.58,76796.67,0.0,-0.99967,0.0,0.06685]
[1779100402637,50.58,76796.67,0.0,-0.99967,0.0,0.06685]
[1779100405067,50.58,76794.46,0.0,-0.99967,0.0,0.06667]
[1779100406317,50.58,76794.46,0.0,-0.99967,0.0,0.06667]
[1779100406558,50.58,76794.46,0.0,-0.99967,0.0,0.06667]
[1779100406588,50.58,76790.46,0.0,-0.99967,0.0,0.06634]
[1779100411773,50.58,76790.41,0.0,-0.99967,0.0,0.06619]
[1779100416144,50.58,76787.27,0.0,-0.99967,0.0,0.06593]
[1779100418695,50.58,76787.27,0.0,-0.99967,0.0,0.06593]
[1779100418807,50.58,76787.36,0.0,-0.99967,0.0,0.06594]
[1779100419609,50.58,76787.36,0.0,-0.99967,0.0,0.06594]
[1779100421532,50.58,76787.11,0.0,-0.99967,0.0,0.06592]
[1779100421558,50.58,76787.11,0.0,-0.99967,0.0,0.06592]
[1779100427507,50.58,76785.74,0.0,-0.99968,0.0,0.06581]
[1779100427561,50.58,76785.74,0.0,-0.99968,0.0,0.06581]
[1779100427596,50.58,76785.74,0.0,-0.99968,0.0,0.06581]
[1779100427608,50.58,76785.82,0.0,-0.99968,0.0,0.06581]
[1779100427807,50.58,76785.82,0.0,-0.99968,0.0,0.06581]
[1779100429235,50.58,76792.94,0.0,-0.99967,0.0,0.06639]
[1779100430242,50.58,76797.8,0.0,-0.99967,0.0,0.06679]
[1779100430933,50.58,76797.8,0.0,-0.99967,0.0,0.06679]
[1779100431060,50.58,76797.8,0.0,-0.99967,0.0,0.06679]
[1779100432259,50.58,76799.91,0.0,-0.99967,0.0,0.06696]
[1779100432854,50.58,76799.91,0.0,-0.99967,0.0,0.06696]
[1779100433058,50.58,76799.91,0.0,-0.99967,0.0,0.06696]
[1779100433572,50.58,76799.91,0.0,-0.99967,0.0,0.06696]
[1779100433654,50.58,76802.06,0.0,-0.99967,0.0,0.06714]
[1779100433807,50.58,76802.06,0.0,-0.99967,0.0,0.06714]
[1779100440432,50.58,76800.54,0.0,-0.99967,0.0,0.06702]
[1779100443505,50.58,76800.7,0.0,-0.99967,0.0,0.06703]
[1779100443575,50.58,76800.7,0.0,-0.99967,0.0,0.06703]
[1779100443689,50.58,76800.7,0.0,-0.99967,0.0,0.06703]
[1779100443604,50.58,76800.69,0.0,-0.99967,0.0,0.06703]
[1779100443807,50.58,76800.69,0.0,-0.99967,0.0,0.06703]
[1779100449495,50.58,76801.65,0.0,-0.99967,0.0,0.06711]
[1779100452019,50.58,76801.36,0.0,-0.99967,0.0,0.06708]
[1779100452059,50.58,76801.36,0.0,-0.99967,0.0,0.06708]
[1779100452128,50.58,76801.36,0.0,-0.99967,0.0,0.06708]
[1779100452307,50.58,76801.36,0.0,-0.99967,0.0,0.06708]
[1779100452516,50.58,76801.31,0.0,-0.99967,0.0,0.06708]
[1779100457551,50.58,76801.45,0.0,-0.99967,0.0,0.06709]
[1779100458535,50.58,76801.45,0.0,-0.99967,0.0,0.06709]
[1779100458560,50.58,76801.45,0.0,-0.99967,0.0,0.06709]
[1779100458631,50.58,76801.45,0.0,-0.99967,0.0,0.06709]
[1779100458636,50.58,76801.59,0.0,-0.99967,0.0,0.0671]
[1779100458807,50.58,76801.59,0.0,-0.99967,0.0,0.0671]
[1779100461621,50.58,76801.97,0.0,-0.99967,0.0,0.06713]
[1779100467621,50.58,76801.92,0.0,-0.99967,0.0,0.06713]
[1779100471657,50.58,76791.97,0.0,-0.99967,0.0,0.06616]
[1779100472661,50.58,76783.47,0.0,-0.99968,0.0,0.06547]
[1779100473668,50.58,76779.02,0.0,-0.99968,0.0,0.06511]
[1779100474036,50.58,76779.02,0.0,-0.99968,0.0,0.06511]
[1779100474058,50.58,76779.02,0.0,-0.99968,0.0,0.06511]
[1779100474211,50.58,76779.02,0.0,-0.99968,0.0,0.06511]
[1779100474307,50.58,76779.02,0.0,-0.99968,0.0,0.06511]
[1779100474675,50.58,76781.12,0.0,-0.99968,0.0,0.06528]
[1779100476520,50.58,76782.08,0.0,-0.99968,0.0,0.06536]
[1779100476558,50.58,76782.08,0.0,-0.99968,0.0,0.06536]
[1779100478155,50.58,76783.18,0.0,-0.99968,0.0,0.06545]
[1779100478308,50.58,76783.18,0.0,-0.99968,0.0,0.06545]
[1779100478703,50.58,76784.75,0.0,-0.99968,0.0,0.06557]
[1779100480717,50.58,76788.27,0.0,-0.99968,0.0,0.06586]
[1779100481798,50.58,76788.27,0.0,-0.99968,0.0,0.06586]
[1779100481809,50.58,76788.27,0.0,-0.99968,0.0,0.06586]
[1779100489780,50.58,76787.68,0.0,-0.99968,0.0,0.06581]
[1779100492801,50.58,76780.95,0.0,-0.99968,0.0,0.06527]
[1779100493808,50.58,76775.94,0.0,-0.99968,0.0,0.06486]
[1779100494636,50.58,76775.94,0.0,-0.99968,0.0,0.06486]
[1779100494746,50.58,76775.94,0.0,-0.99968,0.0,0.06486]
[1779100494808,50.58,76775.94,0.0,-0.99968,0.0,0.06486]
[1779100494839,50.58,76775.94,0.0,-0.99968,0.0,0.06486]
[1779100494816,50.58,76773.12,0.0,-0.99968,0.0,0.06464]
[1779100499850,50.58,76773.37,0.0,-0.99968,0.0,0.06466]
[1779100500859,50.58,76770.06,0.0,-0.99968,0.0,0.06439]
[1779100502802,50.58,76770.06,0.0,-0.99968,0.0,0.06439]
[1779100502807,50.58,76770.06,0.0,-0.99968,0.0,0.06439]
[1779100501864,50.58,76764.25,0.0,-0.99969,0.0,0.06393]
[1779100502957,50.58,76764.25,0.0,-0.99969,0.0,0.06393]
[1779100503057,50.58,76764.25,0.0,-0.99969,0.0,0.06393]
[1779100503158,50.58,76761.91,0.0,-0.99969,0.0,0.06375]
[1779100503878,50.58,76765.89,0.0,-0.99968,0.0,0.06406]
[1779100505601,50.58,76765.89,0.0,-0.99968,0.0,0.06406]
[1779100505807,50.58,76765.89,0.0,-0.99968,0.0,0.06406]
[1779100508794,50.58,76768.1,0.0,-0.99968,0.0,0.06424]
[1779100508808,50.58,76768.1,0.0,-0.99968,0.0,0.06424]
[1779100508831,50.58,76768.26,0.0,-0.99968,0.0,0.06425]
[1779100509114,50.58,76768.26,0.0,-0.99968,0.0,0.06425]
[1779100509307,50.58,76768.26,0.0,-0.99968,0.0,0.06425]
[1779100509920,50.58,76770.73,0.0,-0.99968,0.0,0.06445]
[1779100511934,50.58,76768.74,0.0,-0.99968,0.0,0.06429]
[1779100516969,50.58,76768.29,0.0,-0.99968,0.0,0.06425]
[1779100519288,50.58,76768.32,0.0,-0.99968,0.0,0.06426]
[1779100519307,50.58,76768.32,0.0,-0.99968,0.0,0.06426]
[1779100521780,50.58,76769.53,0.0,-0.99968,0.0,0.06435]
[1779100521810,50.58,76769.53,0.0,-0.99968,0.0,0.06435]
[1779100520997,50.58,76771.25,0.0,-0.99968,0.0,0.06449]
[1779100522004,50.58,76771.1,0.0,-0.99968,0.0,0.06448]
[1779100527039,50.58,76771.11,0.0,-0.99968,0.0,0.06448]
[1779100532074,50.58,76770.98,0.0,-0.99968,0.0,0.06432]
[1779100534088,50.58,76765.52,0.0,-0.99969,0.0,0.06388]
[1779100535095,50.58,76765.52,0.0,-0.99969,0.0,0.06388]
[1779100535308,50.58,76765.52,0.0,-0.99969,0.0,0.06388]
[1779100535360,50.58,76763.85,0.0,-0.99969,0.0,0.06375]
[1779100541138,50.58,76763.83,0.0,-0.99969,0.0,0.06375]
[1779100543152,50.58,76761.94,0.0,-0.99969,0.0,0.0636]
[1779100544595,50.58,76753.53,0.0,-0.99969,0.0,0.06294]
[1779100545826,50.58,76753.53,0.0,-0.99969,0.0,0.06294]
[1779100545863,50.58,76744.45,0.0,-0.99969,0.0,0.06224]
[1779100546058,50.58,76744.45,0.0,-0.99969,0.0,0.06224]
[1779100546310,50.58,76744.45,0.0,-0.99969,0.0,0.06224]
[1779100546378,50.58,76744.13,0.0,-0.99969,0.0,0.06222]
[1779100547646,50.58,76744.13,0.0,-0.99969,0.0,0.06222]
[1779100547661,50.58,76742.39,0.0,-0.99969,0.0,0.06208]
[1779100550203,50.58,76737.9,0.0,-0.9997,0.0,0.06174]
[1779100551210,50.58,76734.08,0.0,-0.9997,0.0,0.06144]
[1779100554046,50.58,76734.36,0.0,-0.9997,0.0,0.06147]
[1779100554060,50.58,76734.36,0.0,-0.9997,0.0,0.06147]
[1779100554266,50.58,76734.36,0.0,-0.9997,0.0,0.06147]
[1779100554309,50.58,76734.36,0.0,-0.9997,0.0,0.06147]
[1779100554367,50.58,76734.63,0.0,-0.9997,0.0,0.06149]
[1779100557252,50.58,76732.67,0.0,-0.9997,0.0,0.06134]
[1779100559928,50.58,76732.35,0.0,-0.9997,0.0,0.06131]
[1779100560059,50.58,76732.35,0.0,-0.9997,0.0,0.06131]
[1779100560067,50.58,76732.35,0.0,-0.9997,0.0,0.06131]
[1779100560306,50.58,76732.35,0.0,-0.9997,0.0,0.06131]
[1779100560407,50.58,76729.83,0.0,-0.9997,0.0,0.06112]
[1779100562641,50.58,76728.68,0.0,-0.9997,0.0,0.06103]
[1779100562809,50.58,76728.68,0.0,-0.9997,0.0,0.06103]
[1779100568329,50.58,76727.46,0.0,-0.9997,0.0,0.06094]
[1779100571350,50.58,76733.82,0.0,-0.9997,0.0,0.06142]
[1779100572891,50.58,76733.82,0.0,-0.9997,0.0,0.06142]
[1779100572357,50.58,76737.35,0.0,-0.9997,0.0,0.06169]
[1779100573057,50.58,76737.35,0.0,-0.9997,0.0,0.06169]
[1779100573202,50.58,76737.35,0.0,-0.9997,0.0,0.06169]
[1779100573308,50.58,76737.35,0.0,-0.9997,0.0,0.06169]
[1779100573364,50.58,76741.59,0.0,-0.9997,0.0,0.06202]
[1779100575849,50.58,76742.2,0.0,-0.99969,0.0,0.06207]
[1779100583436,50.58,76751.86,0.0,-0.99969,0.0,0.06281]
[1779100584176,50.58,76751.86,0.0,-0.99969,0.0,0.06281]
[1779100584241,50.58,76751.86,0.0,-0.99969,0.0,0.06281]
[1779100584346,50.58,76751.86,0.0,-0.99969,0.0,0.06281]
[1779100584558,50.58,76751.86,0.0,-0.99969,0.0,0.06281]
[1779100584613,50.58,76756.94,0.0,-0.99969,0.0,0.06321]
[1779100585450,50.58,76758.4,0.0,-0.99969,0.0,0.06332]
[1779100591795,50.58,76758.44,0.0,-0.99969,0.0,0.06333]
[1779100591807,50.58,76758.44,0.0,-0.99969,0.0,0.06333]
[1779100591827,50.58,76758.63,0.0,-0.99969,0.0,0.06319]
[1779100591945,50.58,76758.63,0.0,-0.99969,0.0,0.06319]
[1779100592057,50.58,76758.63,0.0,-0.99969,0.0,0.06319]
[1779100592499,50.58,76756.29,0.0,-0.99969,0.0,0.06301]
[1779100593506,50.58,76754.66,0.0,-0.99969,0.0,0.06288]
[1779100595371,50.58,76754.24,0.0,-0.99969,0.0,0.06285]
[1779100595559,50.58,76754.24,0.0,-0.99969,0.0,0.06285]
[1779100595588,50.58,76752.7,0.0,-0.99969,0.0,0.06273]
[1779100598414,50.58,76751.83,0.0,-0.99969,0.0,0.06266]
[1779100598558,50.58,76751.83,0.0,-0.99969,0.0,0.06266]
[1779100598659,50.58,76752.31,0.0,-0.99969,0.0,0.0627]
[1779100603756,50.58,76753.18,0.0,-0.99969,0.0,0.06277]
[1779100603808,50.58,76753.18,0.0,-0.99969,0.0,0.06277]
[1779100608243,50.58,76753.88,0.0,-0.99969,0.0,0.06282]
[1779100608307,50.58,76753.88,0.0,-0.99969,0.0,0.06282]
[1779100612379,50.58,76753.97,0.0,-0.99969,0.0,0.06283]
[1779100612558,50.58,76753.97,0.0,-0.99969,0.0,0.06283]
[1779100612639,50.58,76754.3,0.0,-0.99969,0.0,0.06286]
[1779100613619,50.58,76754.3,0.0,-0.99969,0.0,0.06286]
[1779100613807,50.58,76754.3,0.0,-0.99969,0.0,0.06286]
[1779100616667,50.58,76756.56,0.0,-0.99969,0.0,0.06303]
[1779100621705,50.58,76756.37,0.0,-0.99969,0.0,0.06302]
[1779100624433,50.58,76755.93,0.0,-0.99969,0.0,0.06298]
[1779100624561,50.58,76755.93,0.0,-0.99969,0.0,0.06298]
[1779100624857,50.58,76755.93,0.0,-0.99969,0.0,0.06298]
[1779100624958,50.58,76754.94,0.0,-0.99969,0.0,0.06291]
[1779100625057,50.58,76754.94,0.0,-0.99969,0.0,0.06291]
[1779100630836,50.58,76754.41,0.0,-0.99969,0.0,0.06286]
[1779100632624,50.58,76754.46,0.0,-0.99969,0.0,0.06287]
[1779100632806,50.58,76754.46,0.0,-0.99969,0.0,0.06287]
[1779100635560,50.58,76754.3,0.0,-0.99969,0.0,0.06286]
[1779100635871,50.58,76754.13,0.0,-0.99969,0.0,0.06284]
[1779100638892,50.58,76758.27,0.0,-0.99969,0.0,0.06316]
[1779100639079,50.58,76758.27,0.0,-0.99969,0.0,0.06316]
[1779100639306,50.58,76758.27,0.0,-0.99969,0.0,0.06316]
[1779100639899,50.58,76765.67,0.0,-0.99969,0.0,0.06375]
[1779100640906,50.58,76766.96,0.0,-0.99969,0.0,0.06385]
[1779100643685,50.58,76766.98,0.0,-0.99969,0.0,0.06385]
[1779100643807,50.58,76766.98,0.0,-0.99969,0.0,0.06385]
[1779100643908,50.58,76766.98,0.0,-0.99969,0.0,0.06385]
[1779100645941,50.58,76771.71,0.0,-0.99968,0.0,0.06422]
[1779100646948,50.58,76777.97,0.0,-0.99968,0.0,0.06472]
[1779100647497,50.58,76777.97,0.0,-0.99968,0.0,0.06472]
[1779100647558,50.58,76777.97,0.0,-0.99968,0.0,0.06472]
[1779100652695,50.58,76780.14,0.0,-0.99968,0.0,0.06474]
[1779100652812,50.58,76780.14,0.0,-0.99968,0.0,0.06474]
[1779100656468,50.58,76781.75,0.0,-0.99968,0.0,0.06487]
[1779100656558,50.58,76781.75,0.0,-0.99968,0.0,0.06487]
[1779100657019,50.58,76782.38,0.0,-0.99968,0.0,0.06492]
[1779100661041,50.58,76782.76,0.0,-0.99968,0.0,0.06495]
[1779100661058,50.58,76782.76,0.0,-0.99968,0.0,0.06495]
[1779100665340,50.58,76783.95,0.0,-0.99968,0.0,0.06505]
[1779100665465,50.58,76783.95,0.0,-0.99968,0.0,0.06505]
[1779100665563,50.58,76783.95,0.0,-0.99968,0.0,0.06505]
[1779100665566,50.58,76782.9,0.0,-0.99968,0.0,0.06496]
[1779100671117,50.58,76783.52,0.0,-0.99968,0.0,0.06501]
[1779100673056,50.58,76783.49,0.0,-0.99968,0.0,0.06501]
[1779100673308,50.58,76783.49,0.0,-0.99968,0.0,0.06501]
[1779100674198,50.58,76782.64,0.0,-0.99968,0.0,0.06494]
[1779100674308,50.58,76782.64,0.0,-0.99968,0.0,0.06494]
[1779100674409,50.58,76779.12,0.0,-0.99968,0.0,0.06466]
[1779100675821,50.58,76776.23,0.0,-0.99968,0.0,0.06443]
[1779100679603,50.58,76776.42,0.0,-0.99968,0.0,0.06445]
[1779100679807,50.58,76776.42,0.0,-0.99968,0.0,0.06445]
[1779100682485,50.58,76778.5,0.0,-0.99968,0.0,0.06461]
[1779100682558,50.58,76778.5,0.0,-0.99968,0.0,0.06461]
[1779100682586,50.58,76779.29,0.0,-0.99968,0.0,0.06468]
[1779100688236,50.58,76779.08,0.0,-0.99968,0.0,0.06466]
[1779100689432,50.58,76779.08,0.0,-0.99968,0.0,0.06466]
[1779100689559,50.58,76779.08,0.0,-0.99968,0.0,0.06466]
[1779100690766,50.58,76782.07,0.0,-0.99968,0.0,0.0649]
[1779100691257,50.58,76784.38,0.0,-0.99968,0.0,0.06508]
[1779100694437,50.58,76784.58,0.0,-0.99968,0.0,0.0651]
[1779100694562,50.58,76784.58,0.0,-0.99968,0.0,0.0651]
[1779100694663,50.58,76784.29,0.0,-0.99968,0.0,0.06508]
[1779100700320,50.58,76784.86,0.0,-0.99968,0.0,0.06512]
[1779100701070,50.58,76784.86,0.0,-0.99968,0.0,0.06512]
[1779100701307,50.58,76784.86,0.0,-0.99968,0.0,0.06512]
[1779100702450,50.58,76785.63,0.0,-0.99968,0.0,0.06518]
[1779100702566,50.58,76785.63,0.0,-0.99968,0.0,0.06518]
[1779100702667,50.58,76787.24,0.0,-0.99968,0.0,0.06531]
[1779100708379,50.58,76786.91,0.0,-0.99968,0.0,0.06529]
[1779100708559,50.58,76786.91,0.0,-0.99968,0.0,0.06529]
[1779100709285,50.58,76788.2,0.0,-0.99968,0.0,0.06539]
[1779100709310,50.58,76788.2,0.0,-0.99968,0.0,0.06539]
[1779100709383,50.58,76789.32,0.0,-0.99968,0.0,0.06548]
[1779100713817,50.58,76789.78,0.0,-0.99968,0.0,0.06536]
[1779100714061,50.58,76789.78,0.0,-0.99968,0.0,0.06536]
[1779100719017,50.58,76790.02,0.0,-0.99968,0.0,0.06538]
[1779100719057,50.58,76790.02,0.0,-0.99968,0.0,0.06538]
[1779100720461,50.58,76794.43,0.0,-0.99968,0.0,0.06574]
[1779100721467,50.58,76796.91,0.0,-0.99967,0.0,0.06594]
[1779100722438,50.58,76796.91,0.0,-0.99967,0.0,0.06594]
[1779100722559,50.58,76796.91,0.0,-0.99967,0.0,0.06594]
[1779100722650,50.58,76798.57,0.0,-0.99967,0.0,0.06608]
[1779100727559,50.58,76797.76,0.0,-0.99967,0.0,0.06601]
[1779100730878,50.58,76798.97,0.0,-0.99967,0.0,0.06611]
[1779100731056,50.58,76798.97,0.0,-0.99967,0.0,0.06611]
[1779100730979,50.58,76799.81,0.0,-0.99967,0.0,0.06618]
[1779100732937,50.58,76799.07,0.0,-0.99967,0.0,0.06612]
[1779100733057,50.58,76799.07,0.0,-0.99967,0.0,0.06612]
[1779100736574,50.58,76795.16,0.0,-0.99968,0.0,0.0658]
[1779100737223,50.58,76795.16,0.0,-0.99968,0.0,0.0658]
[1779100737307,50.58,76795.16,0.0,-0.99968,0.0,0.0658]
[1779100737581,50.58,76794.42,0.0,-0.99968,0.0,0.06574]
[1779100739559,50.58,76793.83,0.0,-0.99968,0.0,0.06569]
[1779100744630,50.58,76794.43,0.0,-0.99968,0.0,0.06574]
[1779100745746,50.58,76794.43,0.0,-0.99968,0.0,0.06574]
[1779100745807,50.58,76794.43,0.0,-0.99968,0.0,0.06574]
[1779100753147,50.58,76794.63,0.0,-0.99968,0.0,0.06576]
[1779100753309,50.58,76794.63,0.0,-0.99968,0.0,0.06576]
[1779100753382,50.58,76794.63,0.0,-0.99968,0.0,0.06576]
[1779100753564,50.58,76794.63,0.0,-0.99968,0.0,0.06576]
[1779100753693,50.58,76795.19,0.0,-0.99968,0.0,0.0658]
[1779100758034,50.58,76794.29,0.0,-0.99968,0.0,0.06573]
[1779100758058,50.58,76794.29,0.0,-0.99968,0.0,0.06573]
[1779100758080,50.58,76794.29,0.0,-0.99968,0.0,0.06573]
[1779100758306,50.58,76794.31,0.0,-0.99968,0.0,0.06573]
[1779100758728,50.58,76794.94,0.0,-0.99968,0.0,0.06578]
[1779100763763,50.58,76794.74,0.0,-0.99968,0.0,0.06577]
[1779100764869,50.58,76794.74,0.0,-0.99968,0.0,0.06577]
[1779100765062,50.58,76794.74,0.0,-0.99968,0.0,0.06577]
[1779100767791,50.58,76788.85,0.0,-0.99968,0.0,0.06529]
[1779100768642,50.58,76788.85,0.0,-0.99968,0.0,0.06529]
[1779100768745,50.58,76788.85,0.0,-0.99968,0.0,0.06529]
[1779100768808,50.58,76788.85,0.0,-0.99968,0.0,0.06529]
[1779100768846,50.58,76784.69,0.0,-0.99968,0.0,0.06496]
[1779100769805,50.58,76781.11,0.0,-0.99968,0.0,0.06467]
[1779100771819,50.58,76781.15,0.0,-0.99968,0.0,0.06452]
[1779100773574,50.58,76781.98,0.0,-0.99968,0.0,0.06459]
[1779100773618,50.58,76781.98,0.0,-0.99968,0.0,0.06459]
[1779100773807,50.58,76781.98,0.0,-0.99968,0.0,0.06459]
[1779100773833,50.58,76782.49,0.0,-0.99968,0.0,0.06463]
[1779100775847,50.58,76784.85,0.0,-0.99968,0.0,0.06482]
[1779100776779,50.58,76784.85,0.0,-0.99968,0.0,0.06482]
[1779100776807,50.58,76784.85,0.0,-0.99968,0.0,0.06482]
[1779100776854,50.58,76786.22,0.0,-0.99968,0.0,0.06493]
[1779100781889,50.58,76787.43,0.0,-0.99968,0.0,0.06502]
[1779100782817,50.58,76787.43,0.0,-0.99968,0.0,0.06502]
[1779100782822,50.58,76787.43,0.0,-0.99968,0.0,0.06502]
[1779100783058,50.58,76787.43,0.0,-0.99968,0.0,0.06502]
[1779100783135,50.58,76785.8,0.0,-0.99968,0.0,0.06489]
[1779100784579,50.58,76786.37,0.0,-0.99968,0.0,0.06494]
[1779100793973,50.58,76786.1,0.0,-0.99968,0.0,0.06492]
[1779100798001,50.58,76783.79,0.0,-0.99968,0.0,0.06473]
[1779100798703,50.58,76783.79,0.0,-0.99968,0.0,0.06473]
[1779100798748,50.58,76783.79,0.0,-0.99968,0.0,0.06473]
[1779100798808,50.58,76783.79,0.0,-0.99968,0.0,0.06473]
[1779100799008,50.58,76782.25,0.0,-0.99968,0.0,0.06461]
[1779100803817,50.58,76782.28,0.0,-0.99968,0.0,0.06461]
[1779100803868,50.58,76782.28,0.0,-0.99968,0.0,0.06461]
[1779100804056,50.58,76782.28,0.0,-0.99968,0.0,0.06461]
[1779100804064,50.58,76781.96,0.0,-0.99968,0.0,0.06458]
[1779100809129,50.58,76782.51,0.0,-0.99968,0.0,0.06463]
[1779100810914,50.58,76781.9,0.0,-0.99968,0.0,0.06458]
[1779100810953,50.58,76781.9,0.0,-0.99968,0.0,0.06458]
[1779100811059,50.58,76781.9,0.0,-0.99968,0.0,0.06458]
[1779100811143,50.58,76781.41,0.0,-0.99968,0.0,0.06454]
[1779100816178,50.58,76781.85,0.0,-0.99968,0.0,0.06458]
[1779100816630,50.58,76781.85,0.0,-0.99968,0.0,0.06458]
[1779100816807,50.58,76781.85,0.0,-0.99968,0.0,0.06458]
[1779100820897,50.58,76781.84,0.0,-0.99968,0.0,0.06458]
[1779100821057,50.58,76781.84,0.0,-0.99968,0.0,0.06458]
[1779100821158,50.58,76781.84,0.0,-0.99968,0.0,0.06458]
[1779100821367,50.58,76781.84,0.0,-0.99968,0.0,0.06458]
[1779100821558,50.58,76781.84,0.0,-0.99968,0.0,0.06458]
[1779100825948,50.58,76784.89,0.0,-0.99968,0.0,0.06482]
[1779100825987,50.58,76784.89,0.0,-0.99968,0.0,0.06482]
[1779100826057,50.58,76784.89,0.0,-0.99968,0.0,0.06482]
[1779100826088,50.58,76786.51,0.0,-0.99968,0.0,0.06495]
[1779100826248,50.58,76792.78,0.0,-0.99968,0.0,0.06545]
[1779100827255,50.58,76796.8,0.0,-0.99968,0.0,0.06578]
[1779100831283,50.58,76798.04,0.0,-0.99968,0.0,0.06573]
[1779100833660,50.58,76798.04,0.0,-0.99968,0.0,0.06573]
[1779100833702,50.58,76798.04,0.0,-0.99968,0.0,0.06573]
[1779100833807,50.58,76798.04,0.0,-0.99968,0.0,0.06573]
[1779100833908,50.58,76797.78,0.0,-0.99968,0.0,0.0657]
[1779100836511,50.58,76797.49,0.0,-0.99968,0.0,0.06568]
[1779100842360,50.58,76798.33,0.0,-0.99968,0.0,0.06575]
[1779100847395,50.58,76798.34,0.0,-0.99968,0.0,0.06575]
[1779100852842,50.58,76797.46,0.0,-0.99968,0.0,0.06568]
[1779100853057,50.58,76797.46,0.0,-0.99968,0.0,0.06568]
[1779100853158,50.58,76797.06,0.0,-0.99968,0.0,0.06565]
[1779100858473,50.58,76796.88,0.0,-0.99968,0.0,0.06563]
[1779100862916,50.58,76797.44,0.0,-0.99968,0.0,0.06568]
[1779100862981,50.58,76797.44,0.0,-0.99968,0.0,0.06568]
[1779100863058,50.58,76797.44,0.0,-0.99968,0.0,0.06568]
[1779100863159,50.58,76798.31,0.0,-0.99968,0.0,0.06575]
[1779100864384,50.58,76799.65,0.0,-0.99967,0.0,0.06586]
[1779100865672,50.58,76800.09,0.0,-0.99967,0.0,0.06589]
[1779100865714,50.58,76800.09,0.0,-0.99967,0.0,0.06589]
[1779100865807,50.58,76800.09,0.0,-0.99967,0.0,0.06589]
[1779100865880,50.58,76803.83,0.0,-0.99967,0.0,0.0662]
[1779100866530,50.58,76806.97,0.0,-0.99967,0.0,0.06645]
[1779100872572,50.58,76807.94,0.0,-0.99967,0.0,0.06653]
[1779100877363,50.58,76807.52,0.0,-0.99967,0.0,0.0665]
[1779100877560,50.58,76807.52,0.0,-0.99967,0.0,0.0665]
[1779100884656,50.58,76807.48,0.0,-0.99967,0.0,0.06649]
[1779100885393,50.58,76807.48,0.0,-0.99967,0.0,0.06649]
[1779100885440,50.58,76807.48,0.0,-0.99967,0.0,0.06649]
[1779100885560,50.58,76807.48,0.0,-0.99967,0.0,0.06649]
[1779100885663,50.58,76809.46,0.0,-0.99967,0.0,0.06666]
[1779100894726,50.58,76806.53,0.0,-0.99967,0.0,0.06626]
[1779100895270,50.58,76806.53,0.0,-0.99967,0.0,0.06626]
[1779100895307,50.58,76806.53,0.0,-0.99967,0.0,0.06626]
[1779100895323,50.58,76806.53,0.0,-0.99967,0.0,0.06626]
[1779100895559,50.58,76806.53,0.0,-0.99967,0.0,0.06626]
[1779100896090,50.58,76805.65,0.0,-0.99967,0.0,0.06619]
[1779100896740,50.58,76803.34,0.0,-0.99967,0.0,0.066]
[1779100902244,50.58,76801.35,0.0,-0.99967,0.0,0.06584]
[1779100902263,50.58,76801.35,0.0,-0.99967,0.0,0.06584]
[1779100902306,50.58,76801.59,0.0,-0.99967,0.0,0.06586]
[1779100902782,50.58,76801.3,0.0,-0.99967,0.0,0.06584]
[1779100906810,50.58,76798.96,0.0,-0.99968,0.0,0.06565]
[1779100907488,50.58,76798.96,0.0,-0.99968,0.0,0.06565]
[1779100907491,50.58,76798.96,0.0,-0.99968,0.0,0.06565]
[1779100907559,50.58,76798.96,0.0,-0.99968,0.0,0.06565]
[1779100908015,50.58,76798.96,0.0,-0.99968,0.0,0.06565]
[1779100908116,50.58,76798.29,0.0,-0.99968,0.0,0.06559]
[1779100913859,50.58,76798.91,0.0,-0.99968,0.0,0.06564]
[1779100915513,50.58,76800.8,0.0,-0.99968,0.0,0.06579]
[1779100915558,50.58,76800.8,0.0,-0.99968,0.0,0.06579]
[1779100915873,50.58,76802.9,0.0,-0.99967,0.0,0.06597]
[1779100921915,50.58,76802.75,0.0,-0.99967,0.0,0.06595]
[1779100926838,50.58,76802.37,0.0,-0.99967,0.0,0.06592]
[1779100926906,50.58,76802.37,0.0,-0.99967,0.0,0.06592]
[1779100926958,50.58,76786.19,0.0,-0.99968,0.0,0.06462]
[1779100927963,50.58,76767.75,0.0,-0.99969,0.0,0.06316]
[1779100928970,50.58,76765.13,0.0,-0.99969,0.0,0.06296]
[1779100930220,50.58,76765.13,0.0,-0.99969,0.0,0.06296]
[1779100929977,50.58,76764.95,0.0,-0.99969,0.0,0.06294]
[1779100931079,50.58,76764.95,0.0,-0.99969,0.0,0.06294]
[1779100931307,50.58,76765.37,0.0,-0.99969,0.0,0.06298]
[1779100937026,50.58,76765.59,0.0,-0.99969,0.0,0.06299]
[1779100941615,50.58,76766.12,0.0,-0.99969,0.0,0.06303]
[1779100941680,50.58,76766.12,0.0,-0.99969,0.0,0.06303]
[1779100941809,50.58,76766.12,0.0,-0.99969,0.0,0.06303]
[1779100942062,50.58,76765.74,0.0,-0.99969,0.0,0.063]
[1779100948104,50.58,76765.87,0.0,-0.99969,0.0,0.06301]
[1779100950186,50.58,76764.61,0.0,-0.99969,0.0,0.06292]
[1779100950229,50.58,76764.61,0.0,-0.99969,0.0,0.06292]
[1779100950310,50.58,76764.61,0.0,-0.99969,0.0,0.06292]
[1779100950284,50.58,76763.86,0.0,-0.99969,0.0,0.06286]
[1779100956160,50.58,76764.74,0.0,-0.99969,0.0,0.06278]
[1779100961195,50.58,76760.42,0.0,-0.99969,0.0,0.06244]
[1779100962202,50.58,76756.48,0.0,-0.99969,0.0,0.06214]
[1779100962355,50.58,76756.48,0.0,-0.99969,0.0,0.06214]
[1779100962421,50.58,76756.48,0.0,-0.99969,0.0,0.06214]
[1779100962559,50.58,76756.48,0.0,-0.99969,0.0,0.06214]
[1779100963209,50.58,76755.16,0.0,-0.99969,0.0,0.06204]
[1779100965223,50.58,76757.93,0.0,-0.99969,0.0,0.06225]
[1779100966059,50.58,76757.93,0.0,-0.99969,0.0,0.06225]
[1779100966307,50.58,76757.93,0.0,-0.99969,0.0,0.06225]
[1779100966230,50.58,76760.15,0.0,-0.99969,0.0,0.06242]
[1779100971265,50.58,76759.87,0.0,-0.99969,0.0,0.0624]
[1779100973170,50.58,76760.12,0.0,-0.99969,0.0,0.06242]
[1779100973307,50.58,76760.12,0.0,-0.99969,0.0,0.06242]
[1779100974347,50.58,76761.74,0.0,-0.99969,0.0,0.06254]
[1779100974559,50.58,76761.74,0.0,-0.99969,0.0,0.06254]
[1779100975293,50.58,76762.33,0.0,-0.99969,0.0,0.06259]
[1779100979528,50.58,76761.98,0.0,-0.99969,0.0,0.06256]
[1779100979559,50.58,76761.98,0.0,-0.99969,0.0,0.06256]
[1779100983578,50.58,76762.85,0.0,-0.99969,0.0,0.06263]
[1779100983806,50.58,76762.85,0.0,-0.99969,0.0,0.06263]
[1779100983908,50.58,76763.11,0.0,-0.99969,0.0,0.06265]
[1779100987822,50.58,76764.86,0.0,-0.99969,0.0,0.06279]
[1779100988064,50.58,76764.86,0.0,-0.99969,0.0,0.06279]
[1779100989391,50.58,76768.75,0.0,-0.99969,0.0,0.06309]
[1779100991448,50.58,76768.08,0.0,-0.99969,0.0,0.06304]
[1779100991557,50.58,76768.08,0.0,-0.99969,0.0,0.06304]
[1779100991658,50.58,76768.21,0.0,-0.99969,0.0,0.06305]
[1779100992509,50.58,76768.21,0.0,-0.99969,0.0,0.06305]
[1779100992560,50.58,76768.21,0.0,-0.99969,0.0,0.06305]
[1779100998470,50.58,76768.28,0.0,-0.99969,0.0,0.06305]
[1779101003236,50.58,76768.34,0.0,-0.99969,0.0,0.06306]
[1779101003287,50.58,76768.34,0.0,-0.99969,0.0,0.06306]
[1779101003308,50.58,76768.34,0.0,-0.99969,0.0,0.06306]
[1779101003335,50.58,76768.19,0.0,-0.99969,0.0,0.06305]
[1779101008540,50.58,76767.25,0.0,-0.99969,0.0,0.06297]
[1779101015327,50.58,76766.33,0.0,-0.99969,0.0,0.06275]
[1779101015485,50.58,76766.22,0.0,-0.99969,0.0,0.06274]
[1779101015557,50.58,76766.22,0.0,-0.99969,0.0,0.06274]
[1779101015589,50.58,76766.26,0.0,-0.99969,0.0,0.06275]
[1779101021348,50.58,76765.31,0.0,-0.99969,0.0,0.06267]
[1779101021400,50.58,76765.27,0.0,-0.99969,0.0,0.06267]
[1779101021559,50.58,76765.27,0.0,-0.99969,0.0,0.06267]
[1779101022276,50.58,76765.05,0.0,-0.99969,0.0,0.06265]
[1779101027673,50.58,76765.58,0.0,-0.99969,0.0,0.06269]
[1779101030239,50.58,76765.58,0.0,-0.99969,0.0,0.06269]
[1779101030248,50.58,76765.58,0.0,-0.99969,0.0,0.06269]
[1779101030307,50.58,76765.58,0.0,-0.99969,0.0,0.06269]
[1779101030345,50.58,76765.58,0.0,-0.99969,0.0,0.06269]
[1779101034209,50.58,76766.46,0.0,-0.99969,0.0,0.06276]
[1779101036539,50.58,76767.39,0.0,-0.99969,0.0,0.06284]
[1779101036558,50.58,76767.39,0.0,-0.99969,0.0,0.06284]
[1779101036605,50.58,76767.39,0.0,-0.99969,0.0,0.06284]
[1779101036809,50.58,76767.39,0.0,-0.99969,0.0,0.06284]
[1779101036849,50.58,76767.23,0.0,-0.99969,0.0,0.06282]
[1779101041282,50.58,76766.65,0.0,-0.99969,0.0,0.06278]
[1779101041307,50.58,76766.65,0.0,-0.99969,0.0,0.06278]
[1779101042778,50.58,76764.8,0.0,-0.99969,0.0,0.06263]
[1779101047813,50.58,76764.4,0.0,-0.99969,0.0,0.0626]
[1779101052848,50.58,76763.42,0.0,-0.99969,0.0,0.06253]
[1779101053888,50.58,76763.42,0.0,-0.99969,0.0,0.06253]
[1779101053933,50.58,76763.42,0.0,-0.99969,0.0,0.06253]
[1779101054058,50.58,76763.42,0.0,-0.99969,0.0,0.06253]
[1779101054159,50.58,76765.73,0.0,-0.99969,0.0,0.06271]
[1779101055869,50.58,76767.82,0.0,-0.99969,0.0,0.06287]
[1779101061735,50.58,76768.04,0.0,-0.99969,0.0,0.06289]
[1779101061807,50.58,76768.04,0.0,-0.99969,0.0,0.06289]
[1779101061944,50.58,76768.04,0.0,-0.99969,0.0,0.06289]
[1779101062057,50.58,76768.04,0.0,-0.99969,0.0,0.06289]
[1779101062086,50.58,76768.08,0.0,-0.99969,0.0,0.06289]
[1779101062918,50.58,76770.8,0.0,-0.99969,0.0,0.0631]
[1779101067953,50.58,76771.54,0.0,-0.99969,0.0,0.06316]
[1779101069006,50.58,76771.54,0.0,-0.99969,0.0,0.06316]
[1779101069062,50.58,76771.54,0.0,-0.99969,0.0,0.06316]
[1779101075008,50.58,76772.84,0.0,-0.99969,0.0,0.06311]
[1779101080037,50.58,76772.98,0.0,-0.99969,0.0,0.06312]
[1779101080526,50.58,76772.98,0.0,-0.99969,0.0,0.06312]
[1779101080560,50.58,76772.98,0.0,-0.99969,0.0,0.06312]
[1779101081044,50.58,76772.74,0.0,-0.99969,0.0,0.0631]
[1779101081607,50.58,76772.74,0.0,-0.99969,0.0,0.0631]
[1779101081808,50.58,76772.74,0.0,-0.99969,0.0,0.0631]
[1779101087086,50.58,76773.97,0.0,-0.99969,0.0,0.0632]
[1779101088501,50.58,76773.88,0.0,-0.99969,0.0,0.06319]
[1779101088552,50.58,76773.88,0.0,-0.99969,0.0,0.06319]
[1779101088558,50.58,76773.88,0.0,-0.99969,0.0,0.06319]
[1779101089100,50.58,76773.33,0.0,-0.99969,0.0,0.06315]
[1779101094135,50.58,76773.37,0.0,-0.99969,0.0,0.06315]
[1779101098489,50.58,76773.49,0.0,-0.99969,0.0,0.06316]
[1779101098558,50.58,76773.49,0.0,-0.99969,0.0,0.06316]
[1779101098612,50.58,76773.49,0.0,-0.99969,0.0,0.06316]
[1779101098815,50.58,76773.49,0.0,-0.99969,0.0,0.06316]
[1779101099170,50.58,76773.84,0.0,-0.99969,0.0,0.06319]
[1779101101184,50.58,76775.59,0.0,-0.99969,0.0,0.06333]
[1779101103201,50.58,76786.0,0.0,-0.99968,0.0,0.06415]
[1779101103739,50.58,76786.0,0.0,-0.99968,0.0,0.06415]
[1779101104208,50.58,76801.2,0.0,-0.99968,0.0,0.06537]
[1779101105215,50.58,76803.02,0.0,-0.99968,0.0,0.06551]
[1779101105649,50.58,76803.02,0.0,-0.99968,0.0,0.06551]
[1779101106222,50.58,76804.07,0.0,-0.99968,0.0,0.0656]
[1779101106975,50.58,76804.07,0.0,-0.99968,0.0,0.0656]
[1779101107229,50.58,76807.01,0.0,-0.99967,0.0,0.06584]
[1779101108236,50.58,76808.75,0.0,-0.99967,0.0,0.06598]
[1779101109243,50.58,76811.15,0.0,-0.99967,0.0,0.06617]
[1779101110251,50.58,76813.98,0.0,-0.99967,0.0,0.0664]
[1779101110816,50.58,76813.98,0.0,-0.99967,0.0,0.0664]
[1779101111059,50.58,76813.98,0.0,-0.99967,0.0,0.0664]
[1779101111257,50.58,76812.19,0.0,-0.99967,0.0,0.06626]
[1779101112264,50.58,76805.86,0.0,-0.99968,0.0,0.06574]
[1779101113271,50.58,76803.68,0.0,-0.99968,0.0,0.06557]
[1779101118306,50.58,76805.01,0.0,-0.99968,0.0,0.06567]
[1779101119006,50.58,76805.01,0.0,-0.99968,0.0,0.06567]
[1779101119059,50.58,76805.01,0.0,-0.99968,0.0,0.06567]
[1779101120035,50.58,76806.17,0.0,-0.99968,0.0,0.06577]
[1779101120056,50.58,76806.17,0.0,-0.99968,0.0,0.06577]
[1779101120320,50.58,76808.18,0.0,-0.99967,0.0,0.06593]
[1779101125355,50.58,76809.47,0.0,-0.99967,0.0,0.06604]
[1779101128438,50.58,76808.05,0.0,-0.99967,0.0,0.06592]
[1779101128558,50.58,76807.75,0.0,-0.99967,0.0,0.0659]
[1779101129383,50.58,76806.82,0.0,-0.99967,0.0,0.06582]
[1779101131058,50.58,76806.79,0.0,-0.99967,0.0,0.06582]
[1779101131772,50.58,76805.74,0.0,-0.99968,0.0,0.06558]
[1779101131807,50.58,76805.74,0.0,-0.99968,0.0,0.06558]
[1779101137439,50.58,76806.25,0.0,-0.99968,0.0,0.06562]
[1779101141820,50.58,76805.19,0.0,-0.99968,0.0,0.06553]
[1779101142058,50.58,76805.19,0.0,-0.99968,0.0,0.06553]
[1779101142474,50.58,76805.68,0.0,-0.99968,0.0,0.06557]
[1779101143481,50.58,76807.31,0.0,-0.99968,0.0,0.06571]
[1779101145058,50.58,76808.68,0.0,-0.99967,0.0,0.06582]
[1779101150530,50.58,76807.89,0.0,-0.99968,0.0,0.06575]
[1779101152510,50.58,76807.89,0.0,-0.99968,0.0,0.06575]
[1779101152558,50.58,76808.15,0.0,-0.99967,0.0,0.06577]
[1779101158295,50.58,76807.66,0.0,-0.99968,0.0,0.06573]
[1779101158306,50.58,76807.66,0.0,-0.99968,0.0,0.06573]
[1779101158335,50.58,76807.61,0.0,-0.99968,0.0,0.06573]
[1779101159697,50.58,76807.89,0.0,-0.99968,0.0,0.06575]
[1779101159808,50.58,76807.89,0.0,-0.99968,0.0,0.06575]
[1779101161607,50.58,76810.74,0.0,-0.99967,0.0,0.06598]
[1779101164464,50.58,76811.8,0.0,-0.99967,0.0,0.06607]
[1779101163621,50.58,76814.26,0.0,-0.99967,0.0,0.06627]
[1779101164558,50.58,76814.26,0.0,-0.99967,0.0,0.06627]
[1779101164848,50.58,76814.26,0.0,-0.99967,0.0,0.06627]
[1779101165058,50.58,76814.26,0.0,-0.99967,0.0,0.06627]
[1779101165159,50.58,76815.97,0.0,-0.99967,0.0,0.06641]
[1779101170670,50.58,76815.87,0.0,-0.99967,0.0,0.0664]
[1779101172267,50.58,76815.87,0.0,-0.99967,0.0,0.0664]
[1779101172307,50.58,76815.87,0.0,-0.99967,0.0,0.0664]
[1779101172415,50.58,76815.81,0.0,-0.99967,0.0,0.0664]
[1779101173124,50.58,76815.81,0.0,-0.99967,0.0,0.0664]
[1779101173308,50.58,76815.81,0.0,-0.99967,0.0,0.0664]
[1779101178726,50.58,76817.11,0.0,-0.99967,0.0,0.0665]
[1779101183763,50.58,76817.14,0.0,-0.99967,0.0,0.06651]
[1779101187129,50.58,76817.62,0.0,-0.99967,0.0,0.06655]
[1779101187310,50.58,76817.62,0.0,-0.99967,0.0,0.06655]
[1779101187391,50.58,76818.32,0.0,-0.99967,0.0,0.0666]
[1779101188424,50.58,76818.32,0.0,-0.99967,0.0,0.0666]
[1779101188558,50.58,76818.35,0.0,-0.99967,0.0,0.06661]
[1779101193190,50.58,76818.8,0.0,-0.99967,0.0,0.06649]
[1779101193308,50.58,76818.8,0.0,-0.99967,0.0,0.06649]
[1779101195889,50.58,76819.12,0.0,-0.99967,0.0,0.06651]
[1779101196058,50.58,76819.12,0.0,-0.99967,0.0,0.06651]
[1779101196060,50.58,76829.07,0.0,-0.99967,0.0,0.06733]
[1779101197222,50.58,76829.07,0.0,-0.99967,0.0,0.06733]
[1779101197308,50.58,76829.07,0.0,-0.99967,0.0,0.06733]
[1779101197368,50.58,76832.43,0.0,-0.99967,0.0,0.06761]
[1779101198868,50.58,76834.02,0.0,-0.99966,0.0,0.06775]
[1779101201889,50.58,76832.19,0.0,-0.99967,0.0,0.06759]
[1779101206278,50.58,76832.73,0.0,-0.99967,0.0,0.06764]
[1779101206308,50.58,76832.73,0.0,-0.99967,0.0,0.06764]
[1779101206386,50.58,76832.16,0.0,-0.99967,0.0,0.06759]
[1779101207559,50.58,76832.16,0.0,-0.99967,0.0,0.06759]
[1779101207808,50.58,76832.49,0.0,-0.99967,0.0,0.06762]
[1779101211041,50.58,76832.0,0.0,-0.99967,0.0,0.06758]
[1779101211063,50.58,76832.0,0.0,-0.99967,0.0,0.06758]
[1779101211091,50.58,76830.91,0.0,-0.99967,0.0,0.06749]
[1779101211922,50.58,76830.91,0.0,-0.99967,0.0,0.06749]
[1779101212061,50.58,76830.91,0.0,-0.99967,0.0,0.06749]
[1779101212162,50.58,76828.78,0.0,-0.99967,0.0,0.06731]
[1779101214389,50.58,76828.45,0.0,-0.99967,0.0,0.06728]
[1779101214565,50.58,76828.45,0.0,-0.99967,0.0,0.06728]
[1779101219010,50.58,76826.26,0.0,-0.99967,0.0,0.0671]
[1779101220992,50.58,76826.17,0.0,-0.99967,0.0,0.06709]
[1779101221059,50.58,76826.17,0.0,-0.99967,0.0,0.06709]
[1779101225058,50.58,76826.87,0.0,-0.99967,0.0,0.06715]
[1779101225159,50.58,76826.87,0.0,-0.99967,0.0,0.06715]
[1779101229498,50.58,76827.85,0.0,-0.99967,0.0,0.06723]
[1779101229565,50.58,76827.85,0.0,-0.99967,0.0,0.06723]
[1779101236536,50.58,76829.57,0.0,-0.99967,0.0,0.06738]
[1779101236561,50.58,76829.57,0.0,-0.99967,0.0,0.06738]
[1779101240581,50.58,76831.11,0.0,-0.99967,0.0,0.0675]
[1779101240808,50.58,76830.9,0.0,-0.99967,0.0,0.06749]
[1779101241166,50.58,76830.86,0.0,-0.99967,0.0,0.06748]
[1779101244695,50.58,76830.86,0.0,-0.99967,0.0,0.06748]
[1779101244809,50.58,76830.86,0.0,-0.99967,0.0,0.06748]
[1779101245194,50.58,76832.94,0.0,-0.99967,0.0,0.06766]
[1779101249473,50.58,76833.88,0.0,-0.99966,0.0,0.06773]
[1779101249561,50.58,76833.88,0.0,-0.99966,0.0,0.06773]
[1779101249574,50.58,76835.07,0.0,-0.99966,0.0,0.06783]
[1779101255267,50.58,76835.54,0.0,-0.99966,0.0,0.06771]
[1779101260269,50.58,76835.24,0.0,-0.99966,0.0,0.06769]
[1779101260308,50.58,76835.24,0.0,-0.99966,0.0,0.06769]
[1779101261061,50.58,76835.36,0.0,-0.99966,0.0,0.0677]
[1779101261309,50.58,76835.56,0.0,-0.99966,0.0,0.06772]
[1779101266344,50.58,76835.87,0.0,-0.99966,0.0,0.06774]
[1779101269374,50.58,76843.82,0.0,-0.99966,0.0,0.06841]
[1779101270375,50.58,76848.93,0.0,-0.99966,0.0,0.06884]
[1779101271863,50.58,76850.41,0.0,-0.99966,0.0,0.06896]
[1779101272058,50.58,76850.41,0.0,-0.99966,0.0,0.06896]
[1779101273064,50.58,76851.05,0.0,-0.99966,0.0,0.06902]
[1779101273396,50.58,76850.64,0.0,-0.99966,0.0,0.06898]
[1779101278431,50.58,76851.37,0.0,-0.99966,0.0,0.06905]
[1779101283466,50.58,76851.41,0.0,-0.99966,0.0,0.06905]
[1779101284473,50.58,76848.96,0.0,-0.99966,0.0,0.06884]
[1779101286773,50.58,76849.44,0.0,-0.99966,0.0,0.06888]
[1779101286807,50.58,76849.44,0.0,-0.99966,0.0,0.06888]
[1779101289058,50.58,76851.38,0.0,-0.99966,0.0,0.06905]
[1779101289508,50.58,76851.56,0.0,-0.99966,0.0,0.06906]
[1779101293062,50.58,76850.68,0.0,-0.99966,0.0,0.06899]
[1779101294481,50.58,76850.68,0.0,-0.99966,0.0,0.06899]
[1779101294560,50.58,76850.68,0.0,-0.99966,0.0,0.06899]
[1779101294651,50.58,76851.49,0.0,-0.99966,0.0,0.06906]
[1779101295277,50.58,76851.49,0.0,-0.99966,0.0,0.06906]
[1779101295308,50.58,76851.49,0.0,-0.99966,0.0,0.06906]
[1779101295550,50.58,76851.35,0.0,-0.99966,0.0,0.06904]
[1779101300500,50.58,76851.33,0.0,-0.99966,0.0,0.06904]
[1779101302599,50.58,76848.31,0.0,-0.99966,0.0,0.06879]
[1779101305572,50.58,76847.81,0.0,-0.99966,0.0,0.06874]
[1779101307307,50.58,76847.87,0.0,-0.99966,0.0,0.06875]
[1779101311662,50.58,76849.41,0.0,-0.99966,0.0,0.06872]
[1779101315777,50.58,76849.12,0.0,-0.99966,0.0,0.06869]
[1779101315808,50.58,76849.12,0.0,-0.99966,0.0,0.06869]
[1779101315878,50.58,76849.34,0.0,-0.99966,0.0,0.06871]
[1779101319832,50.58,76847.86,0.0,-0.99966,0.0,0.06859]
[1779101322604,50.58,76847.06,0.0,-0.99966,0.0,0.06852]
[1779101330884,50.58,76848.48,0.0,-0.99966,0.0,0.06864]
[1779101331065,50.58,76848.48,0.0,-0.99966,0.0,0.06864]
[1779101331166,50.58,76848.57,0.0,-0.99966,0.0,0.06865]
[1779101337844,50.58,76848.6,0.0,-0.99966,0.0,0.06865]
[1779101343054,50.58,76849.52,0.0,-0.99966,0.0,0.06873]
[1779101348923,50.58,76850.62,0.0,-0.99966,0.0,0.06882]
[1779101353957,50.58,76850.74,0.0,-0.99966,0.0,0.06883]
[1779101358993,50.58,76852.01,0.0,-0.99966,0.0,0.06894]
[1779101359875,50.58,76852.01,0.0,-0.99966,0.0,0.06894]
[1779101359950,50.58,76852.01,0.0,-0.99966,0.0,0.06894]
[1779101359956,50.58,76852.01,0.0,-0.99966,0.0,0.06894]
[1779101359960,50.58,76852.01,0.0,-0.99966,0.0,0.06894]
[1779101360437,50.58,76852.01,0.0,-0.99966,0.0,0.06894]
[1779101360561,50.58,76852.01,0.0,-0.99966,0.0,0.06894]
[1779101360662,50.58,76851.85,0.0,-0.99966,0.0,0.06893]
[1779101366042,50.58,76851.77,0.0,-0.99966,0.0,0.06892]
[1779101368056,50.58,76854.21,0.0,-0.99966,0.0,0.06913]
[1779101373167,50.58,76854.5,0.0,-0.99966,0.0,0.06899]
[1779101374539,50.58,76854.5,0.0,-0.99966,0.0,0.06899]
[1779101378202,50.58,76848.46,0.0,-0.99966,0.0,0.06848]
[1779101379209,50.58,76841.41,0.0,-0.99966,0.0,0.06789]
[1779101380071,50.58,76841.41,0.0,-0.99966,0.0,0.06789]
[1779101380223,50.58,76834.33,0.0,-0.99967,0.0,0.0673]
[1779101381230,50.58,76815.07,0.0,-0.99968,0.0,0.06572]
[1779101382237,50.58,76806.5,0.0,-0.99968,0.0,0.06503]
[1779101383244,50.58,76802.99,0.0,-0.99968,0.0,0.06474]
[1779101387977,50.58,76801.5,0.0,-0.99968,0.0,0.06462]
[1779101388057,50.58,76801.5,0.0,-0.99968,0.0,0.06462]
[1779101388138,50.58,76801.5,0.0,-0.99968,0.0,0.06462]
[1779101388309,50.58,76801.5,0.0,-0.99968,0.0,0.06462]
[1779101388367,50.58,76801.5,0.0,-0.99968,0.0,0.06462]
[1779101394321,50.58,76801.99,0.0,-0.99968,0.0,0.06466]
[1779101395120,50.58,76801.99,0.0,-0.99968,0.0,0.06466]
[1779101395206,50.58,76801.99,0.0,-0.99968,0.0,0.06466]
[1779101395308,50.58,76801.99,0.0,-0.99968,0.0,0.06466]
[1779101395328,50.58,76802.29,0.0,-0.99968,0.0,0.06469]
[1779101401376,50.58,76801.97,0.0,-0.99968,0.0,0.06466]
[1779101407423,50.58,76802.25,0.0,-0.99968,0.0,0.06468]
[1779101409437,50.58,76797.13,0.0,-0.99968,0.0,0.06428]
[1779101410444,50.58,76793.66,0.0,-0.99968,0.0,0.064]
[1779101411063,50.58,76793.66,0.0,-0.99968,0.0,0.064]
[1779101411140,50.58,76793.66,0.0,-0.99968,0.0,0.064]
[1779101411308,50.58,76793.66,0.0,-0.99968,0.0,0.064]
[1779101411451,50.58,76793.62,0.0,-0.99968,0.0,0.064]
[1779101414472,50.58,76791.03,0.0,-0.99969,0.0,0.06379]
[1779101416486,50.58,76794.45,0.0,-0.99968,0.0,0.06406]
[1779101417313,50.58,76794.45,0.0,-0.99968,0.0,0.06406]
[1779101417560,50.58,76794.45,0.0,-0.99968,0.0,0.06406]
[1779101417675,50.58,76794.45,0.0,-0.99968,0.0,0.06406]
[1779101417776,50.58,76795.74,0.0,-0.99968,0.0,0.06417]
[1779101418082,50.58,76795.74,0.0,-0.99968,0.0,0.06417]
[1779101418308,50.58,76795.74,0.0,-0.99968,0.0,0.06417]
[1779101423535,50.58,76796.37,0.0,-0.99968,0.0,0.06422]
[1779101428570,50.58,76796.57,0.0,-0.99968,0.0,0.06423]
[1779101429577,50.58,76793.56,0.0,-0.99968,0.0,0.06399]
[1779101430728,50.58,76793.56,0.0,-0.99968,0.0,0.06399]
[1779101430730,50.58,76793.56,0.0,-0.99968,0.0,0.06399]
[1779101430763,50.58,76792.46,0.0,-0.99968,0.0,0.06391]
[1779101437634,50.58,76791.63,0.0,-0.99969,0.0,0.06369]
[1779101438792,50.58,76791.63,0.0,-0.99969,0.0,0.06369]
[1779101438807,50.58,76791.63,0.0,-0.99969,0.0,0.06369]
[1779101442669,50.58,76788.41,0.0,-0.99969,0.0,0.06344]
[1779101443676,50.58,76785.26,0.0,-0.99969,0.0,0.06319]
[1779101444904,50.58,76783.64,0.0,-0.99969,0.0,0.06306]
[1779101444952,50.58,76783.64,0.0,-0.99969,0.0,0.06306]
[1779101445058,50.58,76783.64,0.0,-0.99969,0.0,0.06306]
[1779101445690,50.58,76782.61,0.0,-0.99969,0.0,0.06298]
[1779101450725,50.58,76781.88,0.0,-0.99969,0.0,0.06292]
[1779101456767,50.58,76781.69,0.0,-0.99969,0.0,0.06291]
[1779101458060,50.58,76781.79,0.0,-0.99969,0.0,0.06292]
[1779101458107,50.58,76781.79,0.0,-0.99969,0.0,0.06292]
[1779101458308,50.58,76781.79,0.0,-0.99969,0.0,0.06292]
[1779101458781,50.58,76781.61,0.0,-0.99969,0.0,0.0629]
[1779101463816,50.58,76782.27,0.0,-0.99969,0.0,0.06295]
[1779101467844,50.58,76785.06,0.0,-0.99969,0.0,0.06317]
[1779101468421,50.58,76785.06,0.0,-0.99969,0.0,0.06317]
[1779101468558,50.58,76785.06,0.0,-0.99969,0.0,0.06317]
[1779101470012,50.58,76785.41,0.0,-0.99969,0.0,0.0632]
[1779101470062,50.58,76785.41,0.0,-0.99969,0.0,0.0632]
[1779101470158,50.58,76787.68,0.0,-0.99969,0.0,0.06338]
[1779101472879,50.58,76791.24,0.0,-0.99969,0.0,0.06366]
[1779101474508,50.58,76791.24,0.0,-0.99969,0.0,0.06366]
[1779101474558,50.58,76791.24,0.0,-0.99969,0.0,0.06366]
[1779101474609,50.58,76793.73,0.0,-0.99968,0.0,0.06385]
[1779101478923,50.58,76808.93,0.0,-0.99968,0.0,0.06507]
[1779101479930,50.58,76813.22,0.0,-0.99968,0.0,0.06541]
[1779101481780,50.58,76813.22,0.0,-0.99968,0.0,0.06541]
[1779101481807,50.58,76813.22,0.0,-0.99968,0.0,0.06541]
[1779101481823,50.58,76813.22,0.0,-0.99968,0.0,0.06541]
[1779101482058,50.58,76814.06,0.0,-0.99968,0.0,0.06548]
[1779101482074,50.58,76813.74,0.0,-0.99968,0.0,0.06546]
[1779101487243,50.58,76813.86,0.0,-0.99968,0.0,0.06546]
[1779101487315,50.58,76813.86,0.0,-0.99968,0.0,0.06546]
[1779101492353,50.58,76812.7,0.0,-0.99968,0.0,0.06522]
[1779101492437,50.58,76812.7,0.0,-0.99968,0.0,0.06522]
[1779101492560,50.58,76812.7,0.0,-0.99968,0.0,0.06522]
[1779101492661,50.58,76812.92,0.0,-0.99968,0.0,0.06524]
[1779101497023,50.58,76815.1,0.0,-0.99968,0.0,0.06541]
[1779101503093,50.58,76814.98,0.0,-0.99968,0.0,0.0654]
[1779101504913,50.58,76814.98,0.0,-0.99968,0.0,0.0654]
[1779101504964,50.58,76814.98,0.0,-0.99968,0.0,0.0654]
[1779101505058,50.58,76814.98,0.0,-0.99968,0.0,0.0654]
[1779101505107,50.58,76815.22,0.0,-0.99968,0.0,0.06542]
[1779101510142,50.58,76814.97,0.0,-0.99968,0.0,0.0654]
[1779101512542,50.58,76814.87,0.0,-0.99968,0.0,0.06539]
[1779101517566,50.58,76815.69,0.0,-0.99968,0.0,0.06546]
[1779101523233,50.58,76816.17,0.0,-0.99968,0.0,0.0655]
[1779101528268,50.58,76816.64,0.0,-0.99968,0.0,0.06554]
[1779101531188,50.58,76816.21,0.0,-0.99968,0.0,0.0655]
[1779101531193,50.58,76816.21,0.0,-0.99968,0.0,0.0655]
[1779101531309,50.58,76816.21,0.0,-0.99968,0.0,0.0655]
[1779101531411,50.58,76816.6,0.0,-0.99968,0.0,0.06553]
[1779101537331,50.58,76816.17,0.0,-0.99968,0.0,0.0655]
[1779101542367,50.58,76816.24,0.0,-0.99968,0.0,0.0655]
[1779101547056,50.58,76814.55,0.0,-0.99968,0.0,0.06537]
[1779101547114,50.58,76814.55,0.0,-0.99968,0.0,0.06537]
[1779101547309,50.58,76814.55,0.0,-0.99968,0.0,0.06537]
[1779101547402,50.58,76815.56,0.0,-0.99968,0.0,0.06545]
[1779101552437,50.58,76816.34,0.0,-0.99968,0.0,0.06536]
[1779101553473,50.58,76816.34,0.0,-0.99968,0.0,0.06536]
[1779101553559,50.58,76816.34,0.0,-0.99968,0.0,0.06536]
[1779101553642,50.58,76815.55,0.0,-0.99968,0.0,0.06529]
[1779101559548,50.58,76815.77,0.0,-0.99968,0.0,0.06531]
[1779101559570,50.58,76815.77,0.0,-0.99968,0.0,0.06531]
[1779101559611,50.58,76815.77,0.0,-0.99968,0.0,0.06531]
[1779101559808,50.58,76815.77,0.0,-0.99968,0.0,0.06531]
[1779101559826,50.58,76816.8,0.0,-0.99968,0.0,0.06539]
[1779101565914,50.58,76815.24,0.0,-0.99968,0.0,0.06527]
[1779101566060,50.58,76814.57,0.0,-0.99968,0.0,0.06521]
[1779101571571,50.58,76814.57,0.0,-0.99968,0.0,0.06521]
[1779101572699,50.58,76814.57,0.0,-0.99968,0.0,0.06521]
[1779101572753,50.58,76814.57,0.0,-0.99968,0.0,0.06521]
[1779101572807,50.58,76814.57,0.0,-0.99968,0.0,0.06521]
[1779101572908,50.58,76814.66,0.0,-0.99968,0.0,0.06522]
[1779101578620,50.58,76814.38,0.0,-0.99968,0.0,0.0652]
[1779101582648,50.58,76811.93,0.0,-0.99968,0.0,0.065]
[1779101583511,50.58,76811.93,0.0,-0.99968,0.0,0.065]
[1779101583520,50.58,76811.93,0.0,-0.99968,0.0,0.065]
[1779101583560,50.58,76811.93,0.0,-0.99968,0.0,0.065]
[1779101583655,50.58,76811.46,0.0,-0.99968,0.0,0.06496]
[1779101587815,50.58,76812.54,0.0,-0.99968,0.0,0.06505]
[1779101587863,50.58,76812.54,0.0,-0.99968,0.0,0.06505]
[1779101587960,50.58,76811.83,0.0,-0.99968,0.0,0.06499]
[1779101588059,50.58,76811.83,0.0,-0.99968,0.0,0.06499]
[1779101592192,50.58,76811.26,0.0,-0.99968,0.0,0.06495]
[1779101592307,50.58,76811.26,0.0,-0.99968,0.0,0.06495]
[1779101592320,50.58,76811.26,0.0,-0.99968,0.0,0.06495]
[1779101592557,50.58,76811.26,0.0,-0.99968,0.0,0.06495]
[1779101592718,50.58,76812.48,0.0,-0.99968,0.0,0.06505]
[1779101600774,50.58,76812.04,0.0,-0.99968,0.0,0.06501]
[1779101605865,50.58,76811.63,0.0,-0.99968,0.0,0.06498]
[1779101611851,50.58,76812.47,0.0,-0.99968,0.0,0.06489]
[1779101615087,50.58,76812.58,0.0,-0.99968,0.0,0.0649]
[1779101615307,50.58,76812.58,0.0,-0.99968,0.0,0.0649]
[1779101620914,50.58,76811.93,0.0,-0.99968,0.0,0.06485]
[1779101621144,50.58,76811.93,0.0,-0.99968,0.0,0.06485]
[1779101621291,50.58,76811.93,0.0,-0.99968,0.0,0.06485]
[1779101621309,50.58,76811.93,0.0,-0.99968,0.0,0.06485]
[1779101621921,50.58,76811.47,0.0,-0.99968,0.0,0.06481]
[1779101622928,50.58,76799.57,0.0,-0.99968,0.0,0.06386]
[1779101623935,50.58,76793.09,0.0,-0.99969,0.0,0.06335]
[1779101624942,50.58,76790.32,0.0,-0.99969,0.0,0.06314]
[1779101625443,50.58,76790.32,0.0,-0.99969,0.0,0.06314]
[1779101625558,50.58,76790.32,0.0,-0.99969,0.0,0.06314]
[1779101625648,50.58,76790.32,0.0,-0.99969,0.0,0.06314]
[1779101625810,50.58,76790.32,0.0,-0.99969,0.0,0.06314]
[1779101625949,50.58,76790.37,0.0,-0.99969,0.0,0.06314]
[1779101630984,50.58,76790.28,0.0,-0.99969,0.0,0.06313]
[1779101635343,50.58,76790.01,0.0,-0.99969,0.0,0.06311]
[1779101635559,50.58,76790.01,0.0,-0.99969,0.0,0.06311]
[1779101641054,50.58,76790.3,0.0,-0.99969,0.0,0.06313]
[1779101642061,50.58,76781.34,0.0,-0.99969,0.0,0.06244]
[1779101643068,50.58,76777.51,0.0,-0.99969,0.0,0.06214]
[1779101644312,50.58,76777.51,0.0,-0.99969,0.0,0.06214]
[1779101644559,50.58,76777.51,0.0,-0.99969,0.0,0.06214]
[1779101645229,50.58,76777.22,0.0,-0.99969,0.0,0.06212]
[1779101645310,50.58,76777.22,0.0,-0.99969,0.0,0.06212]
[1779101645330,50.58,76776.11,0.0,-0.99969,0.0,0.06203]
[1779101646089,50.58,76779.94,0.0,-0.99969,0.0,0.06233]
[1779101647096,50.58,76784.4,0.0,-0.99969,0.0,0.06267]
[1779101651511,50.58,76786.01,0.0,-0.99969,0.0,0.0628]
[1779101651559,50.58,76786.01,0.0,-0.99969,0.0,0.0628]
[1779101651612,50.58,76788.1,0.0,-0.99969,0.0,0.06296]
[1779101658173,50.58,76787.9,0.0,-0.99969,0.0,0.06295]
[1779101660474,50.58,76787.84,0.0,-0.99969,0.0,0.06294]
[1779101660559,50.58,76787.84,0.0,-0.99969,0.0,0.06294]
[1779101660677,50.58,76791.62,0.0,-0.99969,0.0,0.06324]
[1779101661076,50.58,76791.62,0.0,-0.99969,0.0,0.06324]
[1779101661311,50.58,76791.62,0.0,-0.99969,0.0,0.06324]
[1779101661390,50.58,76791.51,0.0,-0.99969,0.0,0.06323]
[1779101667057,50.58,76791.75,0.0,-0.99969,0.0,0.06325]
[1779101667309,50.58,76791.75,0.0,-0.99969,0.0,0.06325]
[1779101672636,50.58,76792.7,0.0,-0.99969,0.0,0.06317]
[1779101672808,50.58,76792.7,0.0,-0.99969,0.0,0.06317]
[1779101672909,50.58,76786.72,0.0,-0.99969,0.0,0.0627]
[1779101673215,50.58,76786.72,0.0,-0.99969,0.0,0.0627]
[1779101673315,50.58,76786.72,0.0,-0.99969,0.0,0.0627]
[1779101673375,50.58,76781.12,0.0,-0.99969,0.0,0.06227]
[1779101678290,50.58,76779.94,0.0,-0.99969,0.0,0.06218]
[1779101678307,50.58,76779.94,0.0,-0.99969,0.0,0.06218]
[1779101683348,50.58,76779.23,0.0,-0.99969,0.0,0.06212]
[1779101688383,50.58,76779.9,0.0,-0.99969,0.0,0.06218]
[1779101694425,50.58,76780.03,0.0,-0.99969,0.0,0.06219]
[1779101695354,50.58,76780.03,0.0,-0.99969,0.0,0.06219]
[1779101695559,50.58,76780.03,0.0,-0.99969,0.0,0.06219]
[1779101696037,50.58,76780.03,0.0,-0.99969,0.0,0.06219]
[1779101696058,50.58,76780.03,0.0,-0.99969,0.0,0.06219]
[1779101696439,50.58,76780.12,0.0,-0.99969,0.0,0.06219]
[1779101701474,50.58,76780.12,0.0,-0.99969,0.0,0.06219]
[1779101702212,50.58,76780.12,0.0,-0.99969,0.0,0.06219]
[1779101702307,50.58,76780.12,0.0,-0.99969,0.0,0.06219]
[1779101706509,50.58,76777.32,0.0,-0.99969,0.0,0.06198]
[1779101711544,50.58,76778.08,0.0,-0.99969,0.0,0.06204]
[1779101718593,50.58,76778.39,0.0,-0.99969,0.0,0.06206]
[1779101725642,50.58,76778.18,0.0,-0.99969,0.0,0.06204]
[1779101731684,50.58,76778.17,0.0,-0.99969,0.0,0.0619]
[1779101736719,50.58,76777.96,0.0,-0.99969,0.0,0.06188]
[1779101737431,50.58,76777.96,0.0,-0.99969,0.0,0.06188]
[1779101737570,50.58,76777.96,0.0,-0.99969,0.0,0.06188]
[1779101738202,50.58,76777.85,0.0,-0.99969,0.0,0.06187]
[1779101738309,50.58,76777.85,0.0,-0.99969,0.0,0.06187]
[1779101738733,50.58,76777.23,0.0,-0.9997,0.0,0.06182]
[1779101743768,50.58,76777.06,0.0,-0.9997,0.0,0.06181]
[1779101747387,50.58,76777.7,0.0,-0.99969,0.0,0.06186]
[1779101747562,50.58,76777.7,0.0,-0.99969,0.0,0.06186]
[1779101752831,50.58,76778.41,0.0,-0.99969,0.0,0.06191]
[1779101757866,50.58,76777.19,0.0,-0.9997,0.0,0.06182]
[1779101758582,50.58,76777.19,0.0,-0.9997,0.0,0.06182]
[1779101758807,50.58,76777.19,0.0,-0.9997,0.0,0.06182]
[1779101759585,50.58,76777.15,0.0,-0.9997,0.0,0.06182]
[1779101759809,50.58,76777.15,0.0,-0.9997,0.0,0.06182]
[1779101759910,50.58,76777.15,0.0,-0.9997,0.0,0.06182]
[1779101764916,50.58,76778.51,0.0,-0.99969,0.0,0.06192]
[1779101766131,50.58,76778.51,0.0,-0.99969,0.0,0.06192]
[1779101766308,50.58,76778.89,0.0,-0.99969,0.0,0.06195]
[1779101769066,50.58,76780.48,0.0,-0.99969,0.0,0.06207]
[1779101780025,50.58,76779.56,0.0,-0.99969,0.0,0.062]
[1779101785059,50.58,76778.69,0.0,-0.99969,0.0,0.06194]
[1779101786797,50.58,76778.47,0.0,-0.99969,0.0,0.06192]
[1779101786807,50.58,76778.47,0.0,-0.99969,0.0,0.06192]
[1779101787059,50.58,76778.47,0.0,-0.99969,0.0,0.06192]
[1779101787073,50.58,76778.56,0.0,-0.99969,0.0,0.06193]
[1779101787308,50.58,76778.56,0.0,-0.99969,0.0,0.06193]
[1779101793313,50.58,76779.38,0.0,-0.9997,0.0,0.06184]
[1779101799751,50.58,76778.6,0.0,-0.9997,0.0,0.06178]
[1779101799807,50.58,76778.6,0.0,-0.9997,0.0,0.06178]
[1779101800531,50.58,76778.9,0.0,-0.9997,0.0,0.0618]
[1779101800560,50.58,76778.9,0.0,-0.9997,0.0,0.0618]
[1779101801171,50.58,76778.77,0.0,-0.9997,0.0,0.06179]
[1779101808220,50.58,76779.33,0.0,-0.9997,0.0,0.06184]
[1779101810111,50.58,76779.33,0.0,-0.9997,0.0,0.06184]
[1779101810308,50.58,76779.24,0.0,-0.9997,0.0,0.06183]
[1779101813587,50.58,76779.35,0.0,-0.9997,0.0,0.06184]
[1779101813808,50.58,76779.35,0.0,-0.9997,0.0,0.06184]
[1779101813909,50.58,76782.92,0.0,-0.99969,0.0,0.06211]
[1779101814533,50.58,76782.92,0.0,-0.99969,0.0,0.06211]
[1779101814560,50.58,76782.92,0.0,-0.99969,0.0,0.06211]
[1779101814566,50.58,76788.27,0.0,-0.99969,0.0,0.06253]
[1779101818456,50.58,76789.0,0.0,-0.99969,0.0,0.06258]
[1779101818558,50.58,76789.0,0.0,-0.99969,0.0,0.06258]
[1779101824332,50.58,76788.08,0.0,-0.99969,0.0,0.06251]
[1779101828468,50.58,76788.63,0.0,-0.99969,0.0,0.06256]
[1779101828559,50.58,76788.63,0.0,-0.99969,0.0,0.06256]
[1779101829362,50.58,76788.71,0.0,-0.99969,0.0,0.06256]
[1779101829559,50.58,76788.71,0.0,-0.99969,0.0,0.06256]
[1779101829661,50.58,76788.71,0.0,-0.99969,0.0,0.06256]
[1779101835849,50.58,76788.7,0.0,-0.99969,0.0,0.06256]
[1779101836057,50.58,76788.7,0.0,-0.99969,0.0,0.06256]
[1779101839437,50.58,76786.34,0.0,-0.99969,0.0,0.06238]
[1779101842500,50.58,76786.01,0.0,-0.99969,0.0,0.06235]
[1779101842560,50.58,76786.01,0.0,-0.99969,0.0,0.06235]
[1779101842870,50.58,76786.01,0.0,-0.99969,0.0,0.06235]
[1779101843057,50.58,76786.01,0.0,-0.99969,0.0,0.06235]
[1779101843158,50.58,76786.03,0.0,-0.99969,0.0,0.06235]
[1779101848500,50.58,76786.08,0.0,-0.99969,0.0,0.06236]
[1779101851521,50.58,76787.46,0.0,-0.99969,0.0,0.06232]
[1779101856559,50.58,76786.1,0.0,-0.99969,0.0,0.06221]
[1779101856809,50.58,76786.1,0.0,-0.99969,0.0,0.06221]
[1779101858491,50.58,76784.96,0.0,-0.99969,0.0,0.06212]
[1779101858563,50.58,76784.96,0.0,-0.99969,0.0,0.06212]
[1779101858570,50.58,76784.78,0.0,-0.99969,0.0,0.06211]
[1779101859577,50.58,76782.12,0.0,-0.99969,0.0,0.0619]
[1779101861717,50.58,76780.36,0.0,-0.9997,0.0,0.06177]
[1779101861806,50.58,76780.36,0.0,-0.9997,0.0,0.06177]
[1779101867633,50.58,76781.04,0.0,-0.9997,0.0,0.06182]
[1779101871125,50.58,76781.04,0.0,-0.9997,0.0,0.06182]
[1779101871307,50.58,76781.04,0.0,-0.9997,0.0,0.06182]
[1779101871661,50.58,76780.62,0.0,-0.9997,0.0,0.06179]
[1779101876835,50.58,76780.66,0.0,-0.9997,0.0,0.06179]
[1779101877073,50.58,76780.66,0.0,-0.9997,0.0,0.06179]
[1779101877150,50.58,76778.6,0.0,-0.9997,0.0,0.06163]
[1779101877546,50.58,76778.6,0.0,-0.9997,0.0,0.06163]
[1779101877561,50.58,76778.6,0.0,-0.9997,0.0,0.06163]
[1779101877703,50.58,76773.47,0.0,-0.9997,0.0,0.06124]
[1779101878710,50.58,76769.39,0.0,-0.9997,0.0,0.06093]
[1779101879912,50.58,76769.39,0.0,-0.9997,0.0,0.06093]
[1779101880068,50.58,76769.39,0.0,-0.9997,0.0,0.06093]
[1779101880169,50.58,76768.32,0.0,-0.9997,0.0,0.06085]
[1779101885060,50.58,76769.99,0.0,-0.9997,0.0,0.06098]
[1779101891804,50.58,76769.72,0.0,-0.9997,0.0,0.06096]
[1779101893024,50.58,76769.72,0.0,-0.9997,0.0,0.06096]
[1779101893062,50.58,76769.72,0.0,-0.9997,0.0,0.06096]
[1779101893125,50.58,76769.82,0.0,-0.9997,0.0,0.06096]
[1779101898853,50.58,76769.81,0.0,-0.9997,0.0,0.06096]
[1779101902644,50.58,76769.59,0.0,-0.9997,0.0,0.06095]
[1779101902808,50.58,76769.59,0.0,-0.9997,0.0,0.06095]
[1779101905902,50.58,76767.05,0.0,-0.9997,0.0,0.06075]
[1779101906437,50.58,76767.05,0.0,-0.9997,0.0,0.06075]
[1779101906557,50.58,76767.05,0.0,-0.9997,0.0,0.06075]
[1779101906909,50.58,76764.28,0.0,-0.9997,0.0,0.06054]
[1779101910942,50.58,76759.91,0.0,-0.9997,0.0,0.06022]
[1779101915977,50.58,76758.35,0.0,-0.9997,0.0,0.05996]
[1779101919726,50.58,76758.46,0.0,-0.9997,0.0,0.05996]
[1779101919808,50.58,76758.46,0.0,-0.9997,0.0,0.05996]
[1779101922367,50.58,76758.41,0.0,-0.9997,0.0,0.05996]
[1779101922559,50.58,76758.41,0.0,-0.9997,0.0,0.05996]
[1779101923026,50.58,76758.43,0.0,-0.9997,0.0,0.05996]
[1779101929058,50.58,76758.13,0.0,-0.9997,0.0,0.05994]
[1779101932101,50.58,76753.28,0.0,-0.99971,0.0,0.05958]
[1779101933029,50.58,76753.28,0.0,-0.99971,0.0,0.05958]
[1779101933058,50.58,76753.28,0.0,-0.99971,0.0,0.05958]
[1779101933108,50.58,76750.89,0.0,-0.99971,0.0,0.0594]
[1779101933669,50.58,76750.89,0.0,-0.99971,0.0,0.0594]
[1779101933807,50.58,76750.89,0.0,-0.99971,0.0,0.0594]
[1779101941164,50.58,76749.22,0.0,-0.99971,0.0,0.05928]
[1779101943315,50.58,76748.52,0.0,-0.99971,0.0,0.05922]
[1779101943557,50.58,76749.31,0.0,-0.99971,0.0,0.05928]
[1779101943869,50.58,76749.31,0.0,-0.99971,0.0,0.05928]
[1779101944057,50.58,76749.31,0.0,-0.99971,0.0,0.05928]
[1779101944185,50.58,76748.84,0.0,-0.99971,0.0,0.05925]
[1779101946199,50.58,76746.89,0.0,-0.99971,0.0,0.0591]
[1779101950021,50.58,76746.47,0.0,-0.99971,0.0,0.05907]
[1779101950058,50.58,76746.47,0.0,-0.99971,0.0,0.05907]
[1779101950227,50.58,76749.24,0.0,-0.99971,0.0,0.05928]
[1779101950713,50.58,76749.24,0.0,-0.99971,0.0,0.05928]
[1779101950808,50.58,76749.24,0.0,-0.99971,0.0,0.05928]
[1779101951234,50.58,76751.9,0.0,-0.99971,0.0,0.05947]
[1779101956269,50.58,76751.47,0.0,-0.99971,0.0,0.05944]
[1779101961305,50.58,76749.47,0.0,-0.99971,0.0,0.05929]
[1779101961969,50.58,76749.47,0.0,-0.99971,0.0,0.05929]
[1779101962058,50.58,76749.47,0.0,-0.99971,0.0,0.05929]
[1779101962289,50.58,76749.47,0.0,-0.99971,0.0,0.05929]
[1779101962307,50.58,76749.47,0.0,-0.99971,0.0,0.05929]
[1779101962311,50.58,76748.29,0.0,-0.99971,0.0,0.05921]
[1779101967346,50.58,76746.26,0.0,-0.99971,0.0,0.05906]
[1779101968249,50.58,76746.26,0.0,-0.99971,0.0,0.05906]
[1779101968307,50.58,76746.26,0.0,-0.99971,0.0,0.05906]
[1779101968812,50.58,76746.26,0.0,-0.99971,0.0,0.05906]
[1779101969059,50.58,76746.26,0.0,-0.99971,0.0,0.05906]
[1779101969093,50.58,76744.55,0.0,-0.99971,0.0,0.05893]
[1779101969363,50.58,76740.78,0.0,-0.99971,0.0,0.05865]
[1779101972290,50.58,76739.97,0.0,-0.99971,0.0,0.05859]
[1779101972308,50.58,76739.97,0.0,-0.99971,0.0,0.05859]
[1779101971377,50.58,76737.34,0.0,-0.99971,0.0,0.05826]
[1779101972384,50.58,76733.16,0.0,-0.99972,0.0,0.05796]
[1779101977419,50.58,76732.35,0.0,-0.99972,0.0,0.0579]
[1779101978776,50.58,76732.35,0.0,-0.99972,0.0,0.0579]
[1779101978808,50.58,76732.35,0.0,-0.99972,0.0,0.0579]
[1779101978877,50.58,76731.26,0.0,-0.99972,0.0,0.05782]
[1779101979476,50.58,76731.26,0.0,-0.99972,0.0,0.05782]
[1779101979559,50.58,76731.26,0.0,-0.99972,0.0,0.05782]
[1779101984805,50.58,76731.61,0.0,-0.99972,0.0,0.05785]
[1779101985059,50.58,76731.61,0.0,-0.99972,0.0,0.05785]
[1779101985704,50.58,76731.47,0.0,-0.99972,0.0,0.05784]
[1779101985808,50.58,76731.47,0.0,-0.99972,0.0,0.05784]
[1779101985909,50.58,76730.95,0.0,-0.99972,0.0,0.0578]
[1779101992216,50.58,76730.73,0.0,-0.99972,0.0,0.05778]
[1779101992308,50.58,76730.73,0.0,-0.99972,0.0,0.05778]
[1779101997560,50.58,76730.78,0.0,-0.99972,0.0,0.05779]
[1779101999532,50.58,76730.95,0.0,-0.99972,0.0,0.0578]
[1779101999563,50.58,76730.95,0.0,-0.99972,0.0,0.0578]
[1779101999842,50.58,76730.95,0.0,-0.99972,0.0,0.0578]
[1779102000058,50.58,76730.95,0.0,-0.99972,0.0,0.0578]
[1779102000060,50.58,76731.63,0.0,-0.99972,0.0,0.05785]
[1779102001587,50.58,76731.78,0.0,-0.99972,0.0,0.05786]
[1779102001653,50.58,76731.78,0.0,-0.99972,0.0,0.05786]
[1779102001808,50.58,76731.78,0.0,-0.99972,0.0,0.05786]
[1779102001899,50.58,76735.06,0.0,-0.99971,0.0,0.0581]
[1779102002595,50.58,76741.25,0.0,-0.99971,0.0,0.05855]
[1779102004609,50.58,76742.85,0.0,-0.99971,0.0,0.05866]
[1779102005461,50.58,76742.85,0.0,-0.99971,0.0,0.05866]
[1779102005559,50.58,76742.85,0.0,-0.99971,0.0,0.05866]
[1779102005616,50.58,76745.43,0.0,-0.99971,0.0,0.05885]
[1779102006623,50.58,76746.83,0.0,-0.99971,0.0,0.05896]
[1779102008071,50.58,76746.83,0.0,-0.99971,0.0,0.05896]
[1779102010995,50.58,76745.63,0.0,-0.99971,0.0,0.05887]
[1779102011058,50.58,76745.63,0.0,-0.99971,0.0,0.05887]
[1779102011272,50.58,76745.63,0.0,-0.99971,0.0,0.05887]
[1779102011307,50.58,76745.63,0.0,-0.99971,0.0,0.05887]
[1779102011299,50.58,76745.68,0.0,-0.99971,0.0,0.05887]
[1779102013956,50.58,76745.14,0.0,-0.99971,0.0,0.05883]
[1779102014057,50.58,76745.14,0.0,-0.99971,0.0,0.05883]
[1779102014114,50.58,76745.14,0.0,-0.99971,0.0,0.05883]
[1779102014307,50.58,76745.14,0.0,-0.99971,0.0,0.05883]
[1779102014380,50.58,76745.13,0.0,-0.99971,0.0,0.05883]
[1779102015342,50.58,76741.14,0.0,-0.99971,0.0,0.05854]
[1779102015687,50.58,76735.06,0.0,-0.99971,0.0,0.0581]
[1779102017701,50.58,76733.66,0.0,-0.99972,0.0,0.05799]
[1779102019077,50.58,76733.66,0.0,-0.99972,0.0,0.05799]
[1779102019309,50.58,76733.66,0.0,-0.99972,0.0,0.05799]
[1779102020708,50.58,76733.71,0.0,-0.99971,0.0,0.058]
[1779102020807,50.58,76733.71,0.0,-0.99971,0.0,0.058]
[1779102020861,50.58,76733.09,0.0,-0.99972,0.0,0.05795]
[1779102022089,50.58,76733.09,0.0,-0.99972,0.0,0.05795]
[1779102022312,50.58,76733.09,0.0,-0.99972,0.0,0.05795]
[1779102022184,50.58,76730.57,0.0,-0.99972,0.0,0.05777]
[1779102022736,50.58,76728.27,0.0,-0.99972,0.0,0.0576]
[1779102024719,50.58,76728.08,0.0,-0.99972,0.0,0.05759]
[1779102030792,50.58,76728.94,0.0,-0.99972,0.0,0.05765]
[1779102031792,50.58,76728.94,0.0,-0.99972,0.0,0.05765]
[1779102031807,50.58,76728.94,0.0,-0.99972,0.0,0.05765]
[1779102033058,50.58,76729.37,0.0,-0.99972,0.0,0.05754]
[1779102033159,50.58,76729.06,0.0,-0.99972,0.0,0.05752]
[1779102036908,50.58,76727.62,0.0,-0.99972,0.0,0.05742]
[1779102037060,50.58,76727.62,0.0,-0.99972,0.0,0.05742]
[1779102037161,50.58,76723.66,0.0,-0.99972,0.0,0.05713]
[1779102037841,50.58,76719.1,0.0,-0.99972,0.0,0.05681]
[1779102039298,50.58,76716.54,0.0,-0.99972,0.0,0.05663]
[1779102040564,50.58,76714.77,0.0,-0.99972,0.0,0.0565]
[1779102040691,50.58,76714.77,0.0,-0.99972,0.0,0.0565]
[1779102040807,50.58,76714.77,0.0,-0.99972,0.0,0.0565]
[1779102040862,50.58,76713.63,0.0,-0.99972,0.0,0.05642]
[1779102043883,50.58,76706.41,0.0,-0.99973,0.0,0.05591]
[1779102045054,50.58,76706.41,0.0,-0.99973,0.0,0.05591]
[1779102045338,50.58,76706.41,0.0,-0.99973,0.0,0.05591]
[1779102045358,50.58,76701.75,0.0,-0.99973,0.0,0.05558]
[1779102045897,50.58,76696.95,0.0,-0.99973,0.0,0.05525]
[1779102047501,50.58,76695.4,0.0,-0.99973,0.0,0.05514]
[1779102047560,50.58,76695.4,0.0,-0.99973,0.0,0.05514]
[1779102048117,50.58,76695.4,0.0,-0.99973,0.0,0.05514]
[1779102048240,50.58,76695.4,0.0,-0.99973,0.0,0.05514]
[1779102048307,50.58,76695.4,0.0,-0.99973,0.0,0.05514]
[1779102048341,50.58,76694.52,0.0,-0.99973,0.0,0.05508]
[1779102048926,50.58,76691.24,0.0,-0.99973,0.0,0.05485]
[1779102053961,50.58,76691.99,0.0,-0.99973,0.0,0.05491]
[1779102057790,50.58,76691.67,0.0,-0.99973,0.0,0.05488]
[1779102057807,50.58,76691.67,0.0,-0.99973,0.0,0.05488]
[1779102058880,50.58,76690.32,0.0,-0.99973,0.0,0.05479]
[1779102059057,50.58,76690.32,0.0,-0.99973,0.0,0.05479]
[1779102059072,50.58,76686.36,0.0,-0.99973,0.0,0.05452]
[1779102060019,50.58,76681.18,0.0,-0.99973,0.0,0.05416]
[1779102061226,50.58,76681.18,0.0,-0.99973,0.0,0.05416]
[1779102061308,50.58,76681.18,0.0,-0.99973,0.0,0.05416]
[1779102061327,50.58,76683.88,0.0,-0.99973,0.0,0.05435]
[1779102063030,50.58,76686.97,0.0,-0.99973,0.0,0.05456]
[1779102068065,50.58,76686.25,0.0,-0.99973,0.0,0.05451]
[1779102073107,50.58,76686.0,0.0,-0.99973,0.0,0.05449]
[1779102073515,50.58,76686.0,0.0,-0.99973,0.0,0.05449]
[1779102073559,50.58,76686.0,0.0,-0.99973,0.0,0.05449]
[1779102073881,50.58,76686.0,0.0,-0.99973,0.0,0.05449]
[1779102074056,50.58,76686.0,0.0,-0.99973,0.0,0.05449]
[1779102074114,50.58,76686.1,0.0,-0.99973,0.0,0.0545]
[1779102079064,50.58,76686.86,0.0,-0.99973,0.0,0.05455]
[1779102079308,50.58,76686.86,0.0,-0.99973,0.0,0.05455]
[1779102085194,50.58,76689.49,0.0,-0.99973,0.0,0.05473]
[1779102086021,50.58,76689.49,0.0,-0.99973,0.0,0.05473]
[1779102086058,50.58,76689.49,0.0,-0.99973,0.0,0.05473]
[1779102086147,50.58,76689.49,0.0,-0.99973,0.0,0.05473]
[1779102086308,50.58,76689.49,0.0,-0.99973,0.0,0.05473]
[1779102086409,50.58,76695.19,0.0,-0.99973,0.0,0.05513]
[1779102090229,50.58,76696.97,0.0,-0.99973,0.0,0.05525]
[1779102094257,50.58,76698.66,0.0,-0.99973,0.0,0.05524]
[1779102097719,50.58,76700.88,0.0,-0.99973,0.0,0.05539]
[1779102097808,50.58,76700.88,0.0,-0.99973,0.0,0.05539]
[1779102098285,50.58,76703.58,0.0,-0.99973,0.0,0.05558]
[1779102103320,50.58,76703.13,0.0,-0.99973,0.0,0.05555]
[1779102105343,50.58,76703.13,0.0,-0.99973,0.0,0.05555]
[1779102105558,50.58,76703.15,0.0,-0.99973,0.0,0.05555]
[1779102110088,50.58,76703.76,0.0,-0.99973,0.0,0.05559]
[1779102110308,50.58,76703.76,0.0,-0.99973,0.0,0.05559]
[1779102110420,50.58,76703.76,0.0,-0.99973,0.0,0.05559]
[1779102110559,50.58,76703.45,0.0,-0.99973,0.0,0.05557]
[1779102111377,50.58,76703.33,0.0,-0.99973,0.0,0.05556]
[1779102116413,50.58,76703.51,0.0,-0.99973,0.0,0.05557]
[1779102121450,50.58,76702.97,0.0,-0.99973,0.0,0.05554]
[1779102121628,50.58,76702.97,0.0,-0.99973,0.0,0.05554]
[1779102121796,50.58,76702.97,0.0,-0.99973,0.0,0.05554]
[1779102121808,50.58,76702.97,0.0,-0.99973,0.0,0.05554]
[1779102122457,50.58,76699.36,0.0,-0.99973,0.0,0.05528]
[1779102123464,50.58,76696.33,0.0,-0.99973,0.0,0.05507]
[1779102126692,50.58,76695.66,0.0,-0.99973,0.0,0.05503]
[1779102126855,50.58,76695.66,0.0,-0.99973,0.0,0.05503]
[1779102127492,50.58,76695.21,0.0,-0.99973,0.0,0.055]
[1779102131816,50.58,76695.26,0.0,-0.99973,0.0,0.055]
[1779102132527,50.58,76689.58,0.0,-0.99973,0.0,0.05461]
[1779102136555,50.58,76691.92,0.0,-0.99973,0.0,0.05477]
[1779102138569,50.58,76694.73,0.0,-0.99973,0.0,0.05496]
[1779102140220,50.58,76694.73,0.0,-0.99973,0.0,0.05496]
[1779102140310,50.58,76694.73,0.0,-0.99973,0.0,0.05496]
[1779102140455,50.58,76694.73,0.0,-0.99973,0.0,0.05496]
[1779102140559,50.58,76693.54,0.0,-0.99973,0.0,0.05488]
[1779102140583,50.58,76691.42,0.0,-0.99973,0.0,0.05473]
[1779102145618,50.58,76691.99,0.0,-0.99973,0.0,0.05477]
[1779102148373,50.58,76692.06,0.0,-0.99973,0.0,0.05478]
[1779102148560,50.58,76691.54,0.0,-0.99973,0.0,0.05474]
[1779102150654,50.58,76688.02,0.0,-0.99973,0.0,0.0545]
[1779102153677,50.58,76682.82,0.0,-0.99974,0.0,0.05401]
[1779102157318,50.58,76683.02,0.0,-0.99974,0.0,0.05403]
[1779102157410,50.58,76686.25,0.0,-0.99973,0.0,0.05425]
[1779102157566,50.58,76686.25,0.0,-0.99973,0.0,0.05425]
[1779102157759,50.58,76686.25,0.0,-0.99973,0.0,0.05425]
[1779102157808,50.58,76686.25,0.0,-0.99973,0.0,0.05425]
[1779102157910,50.58,76688.34,0.0,-0.99973,0.0,0.05439]
[1779102159719,50.58,76691.09,0.0,-0.99973,0.0,0.05458]
[1779102161884,50.58,76691.22,0.0,-0.99973,0.0,0.05459]
[1779102162057,50.58,76691.22,0.0,-0.99973,0.0,0.05459]
[1779102162158,50.58,76694.93,0.0,-0.99973,0.0,0.05484]
[1779102162740,50.58,76697.81,0.0,-0.99973,0.0,0.05504]
[1779102164754,50.58,76704.55,0.0,-0.99973,0.0,0.05551]
[1779102165577,50.58,76704.55,0.0,-0.99973,0.0,0.05551]
[1779102165807,50.58,76704.55,0.0,-0.99973,0.0,0.05551]
[1779102166009,50.58,76704.55,0.0,-0.99973,0.0,0.05551]
[1779102166057,50.58,76704.55,0.0,-0.99973,0.0,0.05551]
[1779102166110,50.58,76708.66,0.0,-0.99973,0.0,0.0558]
[1779102167775,50.58,76710.94,0.0,-0.99973,0.0,0.05596]
[1779102170606,50.58,76711.95,0.0,-0.99973,0.0,0.05603]
[1779102170807,50.58,76711.95,0.0,-0.99973,0.0,0.05603]
[1779102175831,50.58,76715.7,0.0,-0.99972,0.0,0.05629]
[1779102177234,50.58,76715.7,0.0,-0.99972,0.0,0.05629]
[1779102177310,50.58,76715.7,0.0,-0.99972,0.0,0.05629]
[1779102177989,50.58,76716.66,0.0,-0.99972,0.0,0.05636]
[1779102178058,50.58,76716.66,0.0,-0.99972,0.0,0.05636]
[1779102178090,50.58,76716.49,0.0,-0.99972,0.0,0.05635]
[1779102179860,50.58,76713.29,0.0,-0.99972,0.0,0.05612]
[1779102182239,50.58,76711.35,0.0,-0.99973,0.0,0.05599]
[1779102182308,50.58,76711.35,0.0,-0.99973,0.0,0.05599]
[1779102187917,50.58,76710.12,0.0,-0.99973,0.0,0.0559]
[1779102191548,50.58,76710.15,0.0,-0.99973,0.0,0.0559]
[1779102191564,50.58,76710.15,0.0,-0.99973,0.0,0.0559]
[1779102191878,50.58,76710.36,0.0,-0.99973,0.0,0.05592]
[1779102192059,50.58,76710.36,0.0,-0.99973,0.0,0.05592]
[1779102192160,50.58,76711.67,0.0,-0.99973,0.0,0.05601]
[1779102195484,50.58,76712.17,0.0,-0.99973,0.0,0.05604]
[1779102195566,50.58,76712.17,0.0,-0.99973,0.0,0.05604]
[1779102195973,50.58,76718.52,0.0,-0.99972,0.0,0.05649]
[1779102201008,50.58,76718.96,0.0,-0.99972,0.0,0.05652]
[1779102201731,50.58,76718.96,0.0,-0.99972,0.0,0.05652]
[1779102201808,50.58,76718.96,0.0,-0.99972,0.0,0.05652]
[1779102202234,50.58,76718.96,0.0,-0.99972,0.0,0.05652]
[1779102202307,50.58,76718.96,0.0,-0.99972,0.0,0.05652]
[1779102202385,50.58,76718.29,0.0,-0.99972,0.0,0.05648]
[1779102208060,50.58,76718.55,0.0,-0.99972,0.0,0.0565]
[1779102209663,50.58,76718.7,0.0,-0.99972,0.0,0.05651]
[1779102209807,50.58,76718.7,0.0,-0.99972,0.0,0.05651]
[1779102215109,50.58,76719.15,0.0,-0.99972,0.0,0.0564]
[1779102218863,50.58,76718.91,0.0,-0.99972,0.0,0.05638]
[1779102219057,50.58,76718.91,0.0,-0.99972,0.0,0.05638]
[1779102219904,50.58,76718.93,0.0,-0.99972,0.0,0.05639]
[1779102220063,50.58,76718.93,0.0,-0.99972,0.0,0.05639]
[1779102220144,50.58,76717.76,0.0,-0.99972,0.0,0.0563]
[1779102224836,50.58,76717.09,0.0,-0.99972,0.0,0.05626]
[1779102225059,50.58,76717.09,0.0,-0.99972,0.0,0.05626]
[1779102225179,50.58,76714.31,0.0,-0.99972,0.0,0.05606]
[1779102230214,50.58,76712.84,0.0,-0.99973,0.0,0.05596]
[1779102231680,50.58,76712.77,0.0,-0.99973,0.0,0.05595]
[1779102231807,50.58,76712.77,0.0,-0.99973,0.0,0.05595]
[1779102232421,50.58,76712.77,0.0,-0.99973,0.0,0.05595]
[1779102232560,50.58,76712.77,0.0,-0.99973,0.0,0.05595]
[1779102232523,50.58,76712.15,0.0,-0.99973,0.0,0.05591]
[1779102237509,50.58,76711.71,0.0,-0.99973,0.0,0.05588]
[1779102237560,50.58,76711.71,0.0,-0.99973,0.0,0.05588]
[1779102242321,50.58,76710.09,0.0,-0.99973,0.0,0.05576]
[1779102242365,50.58,76710.09,0.0,-0.99973,0.0,0.05576]
[1779102242558,50.58,76710.09,0.0,-0.99973,0.0,0.05576]
[1779102242580,50.58,76709.46,0.0,-0.99973,0.0,0.05572]
[1779102244312,50.58,76706.83,0.0,-0.99973,0.0,0.05554]
[1779102248131,50.58,76706.43,0.0,-0.99973,0.0,0.05551]
[1779102248308,50.58,76706.43,0.0,-0.99973,0.0,0.05551]
[1779102248340,50.58,76703.65,0.0,-0.99973,0.0,0.05531]
[1779102249294,50.58,76703.65,0.0,-0.99973,0.0,0.05531]
[1779102249310,50.58,76703.65,0.0,-0.99973,0.0,0.05531]
[1779102249347,50.58,76702.99,0.0,-0.99973,0.0,0.05527]
[1779102259418,50.58,76703.07,0.0,-0.99973,0.0,0.05527]
[1779102263433,50.58,76702.86,0.0,-0.99973,0.0,0.05526]
[1779102263559,50.58,76702.86,0.0,-0.99973,0.0,0.05526]
[1779102263604,50.58,76705.33,0.0,-0.99973,0.0,0.05543]
[1779102265459,50.58,76707.55,0.0,-0.99973,0.0,0.05559]
[1779102269981,50.58,76707.81,0.0,-0.99973,0.0,0.0556]
[1779102270063,50.58,76707.81,0.0,-0.99973,0.0,0.0556]
[1779102270494,50.58,76710.11,0.0,-0.99973,0.0,0.05576]
[1779102271315,50.58,76710.11,0.0,-0.99973,0.0,0.05576]
[1779102271463,50.58,76710.11,0.0,-0.99973,0.0,0.05576]
[1779102271501,50.58,76711.77,0.0,-0.99973,0.0,0.05575]
[1779102272508,50.58,76714.46,0.0,-0.99973,0.0,0.05593]
[1779102275529,50.58,76718.43,0.0,-0.99972,0.0,0.05621]
[1779102280564,50.58,76719.56,0.0,-0.99972,0.0,0.05629]
[1779102285061,50.58,76720.56,0.0,-0.99972,0.0,0.05637]
[1779102286995,50.58,76718.7,0.0,-0.99972,0.0,0.05623]
[1779102287059,50.58,76718.7,0.0,-0.99972,0.0,0.05623]
[1779102287614,50.58,76717.11,0.0,-0.99972,0.0,0.05612]
[1779102288538,50.58,76717.11,0.0,-0.99972,0.0,0.05612]
[1779102288560,50.58,76717.11,0.0,-0.99972,0.0,0.05612]
[1779102291916,50.58,76716.85,0.0,-0.99972,0.0,0.0561]
[1779102292057,50.58,76716.85,0.0,-0.99972,0.0,0.0561]
[1779102292150,50.58,76716.85,0.0,-0.99972,0.0,0.0561]
[1779102292307,50.58,76716.85,0.0,-0.99972,0.0,0.0561]
[1779102292649,50.58,76715.66,0.0,-0.99973,0.0,0.05602]
[1779102297684,50.58,76716.67,0.0,-0.99972,0.0,0.05609]
[1779102302719,50.58,76716.94,0.0,-0.99972,0.0,0.05611]
[1779102307754,50.58,76716.83,0.0,-0.99972,0.0,0.0561]
[1779102309304,50.58,76716.83,0.0,-0.99972,0.0,0.0561]
[1779102309560,50.58,76716.83,0.0,-0.99972,0.0,0.0561]
[1779102309626,50.58,76716.83,0.0,-0.99972,0.0,0.0561]
[1779102309661,50.58,76716.87,0.0,-0.99972,0.0,0.0561]
[1779102309807,50.58,76716.87,0.0,-0.99972,0.0,0.0561]
[1779102317824,50.58,76717.69,0.0,-0.99972,0.0,0.05616]
[1779102323866,50.58,76717.23,0.0,-0.99972,0.0,0.05613]
[1779102325657,50.58,76717.23,0.0,-0.99972,0.0,0.05613]
[1779102325745,50.58,76716.64,0.0,-0.99972,0.0,0.05609]
[1779102325807,50.58,76716.64,0.0,-0.99972,0.0,0.05609]
[1779102325880,50.58,76716.2,0.0,-0.99972,0.0,0.05606]
[1779102331922,50.58,76716.24,0.0,-0.99973,0.0,0.05592]
[1779102336957,50.58,76716.83,0.0,-0.99973,0.0,0.05597]
[1779102341992,50.58,76716.66,0.0,-0.99973,0.0,0.05595]
[1779102345015,50.58,76713.4,0.0,-0.99973,0.0,0.05572]
[1779102346084,50.58,76713.4,0.0,-0.99973,0.0,0.05572]
[1779102346301,50.58,76713.4,0.0,-0.99973,0.0,0.05572]
[1779102346308,50.58,76713.4,0.0,-0.99973,0.0,0.05572]
[1779102346318,50.58,76710.97,0.0,-0.99973,0.0,0.05555]
[1779102348036,50.58,76708.84,0.0,-0.99973,0.0,0.05541]
[1779102352547,50.58,76709.01,0.0,-0.99973,0.0,0.05542]
[1779102352560,50.58,76709.01,0.0,-0.99973,0.0,0.05542]
[1779102352645,50.58,76707.95,0.0,-0.99973,0.0,0.05534]
[1779102352774,50.58,76707.95,0.0,-0.99973,0.0,0.05534]
[1779102352807,50.58,76707.95,0.0,-0.99973,0.0,0.05534]
[1779102358106,50.58,76705.87,0.0,-0.99973,0.0,0.0552]
[1779102359844,50.58,76706.35,0.0,-0.99973,0.0,0.05523]
[1779102360015,50.58,76706.35,0.0,-0.99973,0.0,0.05523]
[1779102360057,50.58,76706.35,0.0,-0.99973,0.0,0.05523]
[1779102360120,50.58,76706.3,0.0,-0.99973,0.0,0.05523]
[1779102364697,50.58,76706.12,0.0,-0.99973,0.0,0.05522]
[1779102364739,50.58,76707.13,0.0,-0.99973,0.0,0.05529]
[1779102364808,50.58,76707.13,0.0,-0.99973,0.0,0.05529]
[1779102365058,50.58,76707.13,0.0,-0.99973,0.0,0.05529]
[1779102370190,50.58,76707.0,0.0,-0.99973,0.0,0.05528]
[1779102371197,50.58,76702.79,0.0,-0.99973,0.0,0.05499]
[1779102371887,50.58,76702.79,0.0,-0.99973,0.0,0.05499]
[1779102372057,50.58,76702.79,0.0,-0.99973,0.0,0.05499]
[1779102372193,50.58,76702.79,0.0,-0.99973,0.0,0.05499]
[1779102372308,50.58,76702.79,0.0,-0.99973,0.0,0.05499]
[1779102372409,50.58,76698.81,0.0,-0.99973,0.0,0.05471]
[1779102377958,50.58,76698.39,0.0,-0.99973,0.0,0.05468]
[1779102378059,50.58,76698.39,0.0,-0.99973,0.0,0.05468]
[1779102378176,50.58,76698.39,0.0,-0.99973,0.0,0.05468]
[1779102378307,50.58,76698.39,0.0,-0.99973,0.0,0.05468]
[1779102378408,50.58,76697.58,0.0,-0.99973,0.0,0.05463]
[1779102381167,50.58,76695.83,0.0,-0.99973,0.0,0.05451]
[1779102381308,50.58,76695.83,0.0,-0.99973,0.0,0.05451]
[1779102381410,50.58,76692.65,0.0,-0.99973,0.0,0.05429]
[1779102383396,50.58,76692.62,0.0,-0.99973,0.0,0.05429]
[1779102389328,50.58,76689.61,0.0,-0.99974,0.0,0.05408]
[1779102390338,50.58,76678.77,0.0,-0.99974,0.0,0.05335]
[1779102390873,50.58,76678.77,0.0,-0.99974,0.0,0.05335]
[1779102391343,50.58,76671.29,0.0,-0.99974,0.0,0.05272]
[1779102392350,50.58,76668.57,0.0,-0.99974,0.0,0.05253]
[1779102393357,50.58,76672.4,0.0,-0.99974,0.0,0.05279]
[1779102394367,50.58,76672.4,0.0,-0.99974,0.0,0.05279]
[1779102396243,50.58,76671.65,0.0,-0.99974,0.0,0.05274]
[1779102396307,50.58,76671.65,0.0,-0.99974,0.0,0.05274]
[1779102400285,50.58,76671.14,0.0,-0.99974,0.0,0.05271]
[1779102400309,50.58,76671.14,0.0,-0.99974,0.0,0.05271]
[1779102403686,50.58,76667.89,0.0,-0.99974,0.0,0.05249]
[1779102403729,50.58,76666.24,0.0,-0.99974,0.0,0.05238]
[1779102403793,50.58,76666.24,0.0,-0.99974,0.0,0.05238]
[1779102403808,50.58,76666.24,0.0,-0.99974,0.0,0.05238]
[1779102408865,50.58,76665.15,0.0,-0.99974,0.0,0.05231]
[1779102408944,50.58,76665.15,0.0,-0.99974,0.0,0.05231]
[1779102409058,50.58,76665.15,0.0,-0.99974,0.0,0.05231]
[1779102409469,50.58,76661.31,0.0,-0.99975,0.0,0.05205]
[1779102411483,50.58,76658.83,0.0,-0.99975,0.0,0.05189]
[1779102413148,50.58,76660.44,0.0,-0.99975,0.0,0.052]
[1779102413220,50.58,76660.44,0.0,-0.99975,0.0,0.052]
[1779102413309,50.58,76660.44,0.0,-0.99975,0.0,0.052]
[1779102413498,50.58,76664.87,0.0,-0.99974,0.0,0.05229]
[1779102417525,50.58,76665.63,0.0,-0.99974,0.0,0.05234]
[1779102417966,50.58,76665.63,0.0,-0.99974,0.0,0.05234]
[1779102418060,50.58,76665.63,0.0,-0.99974,0.0,0.05234]
[1779102418850,50.58,76664.59,0.0,-0.99974,0.0,0.05227]
[1779102419060,50.58,76664.59,0.0,-0.99974,0.0,0.05227]
[1779102419539,50.58,76663.81,0.0,-0.99974,0.0,0.05222]
[1779102422880,50.58,76664.32,0.0,-0.99974,0.0,0.05225]
[1779102423058,50.58,76664.32,0.0,-0.99974,0.0,0.05225]
[1779102426594,50.58,76670.04,0.0,-0.99974,0.0,0.05263]
[1779102427087,50.58,76670.04,0.0,-0.99974,0.0,0.05263]
[1779102427211,50.58,76670.04,0.0,-0.99974,0.0,0.05263]
[1779102427308,50.58,76670.04,0.0,-0.99974,0.0,0.05263]
[1779102427602,50.58,76675.23,0.0,-0.99974,0.0,0.05298]
[1779102428608,50.58,76681.62,0.0,-0.99974,0.0,0.05341]
[1779102429615,50.58,76682.11,0.0,-0.99974,0.0,0.05344]
[1779102431857,50.58,76682.73,0.0,-0.99974,0.0,0.05348]
[1779102431977,50.58,76682.73,0.0,-0.99974,0.0,0.05348]
[1779102432062,50.58,76682.73,0.0,-0.99974,0.0,0.05348]
[1779102432636,50.58,76682.52,0.0,-0.99974,0.0,0.05347]
[1779102433643,50.58,76686.29,0.0,-0.99974,0.0,0.05372]
[1779102434650,50.58,76691.44,0.0,-0.99974,0.0,0.05407]
[1779102434903,50.58,76691.44,0.0,-0.99974,0.0,0.05407]
[1779102434962,50.58,76691.44,0.0,-0.99974,0.0,0.05407]
[1779102435061,50.58,76691.44,0.0,-0.99974,0.0,0.05407]
[1779102435657,50.58,76695.8,0.0,-0.99973,0.0,0.05437]
[1779102436664,50.58,76698.21,0.0,-0.99973,0.0,0.05454]
[1779102438678,50.58,76700.63,0.0,-0.99973,0.0,0.0547]
[1779102441699,50.58,76702.96,0.0,-0.99973,0.0,0.05486]
[1779102446566,50.58,76702.57,0.0,-0.99973,0.0,0.05484]
[1779102446807,50.58,76702.57,0.0,-0.99973,0.0,0.05484]
[1779102446734,50.58,76702.01,0.0,-0.99973,0.0,0.0548]
[1779102446829,50.58,76702.01,0.0,-0.99973,0.0,0.0548]
[1779102447084,50.58,76702.01,0.0,-0.99973,0.0,0.0548]
[1779102450986,50.58,76701.48,0.0,-0.99973,0.0,0.05476]
[1779102450995,50.58,76701.48,0.0,-0.99973,0.0,0.05476]
[1779102451058,50.58,76701.48,0.0,-0.99973,0.0,0.05476]
[1779102451769,50.58,76701.83,0.0,-0.99973,0.0,0.05465]
[1779102456498,50.58,76701.99,0.0,-0.99973,0.0,0.05466]
[1779102456561,50.58,76701.99,0.0,-0.99973,0.0,0.05466]
[1779102456609,50.58,76701.99,0.0,-0.99973,0.0,0.05466]
[1779102456808,50.58,76701.99,0.0,-0.99973,0.0,0.05466]
[1779102456822,50.58,76701.35,0.0,-0.99973,0.0,0.05462]
[1779102461625,50.58,76701.43,0.0,-0.99973,0.0,0.05463]
[1779102461694,50.58,76701.43,0.0,-0.99973,0.0,0.05463]
[1779102461807,50.58,76701.43,0.0,-0.99973,0.0,0.05463]
[1779102461726,50.58,76701.43,0.0,-0.99973,0.0,0.05463]
[1779102461839,50.58,76699.48,0.0,-0.99973,0.0,0.05449]
[1779102465867,50.58,76697.68,0.0,-0.99973,0.0,0.05437]
[1779102469601,50.58,76696.98,0.0,-0.99973,0.0,0.05432]
[1779102469672,50.58,76696.98,0.0,-0.99973,0.0,0.05432]
[1779102469807,50.58,76696.98,0.0,-0.99973,0.0,0.05432]
[1779102469773,50.58,76696.94,0.0,-0.99973,0.0,0.05432]
[1779102469895,50.58,76693.11,0.0,-0.99974,0.0,0.05406]
[1779102471909,50.58,76690.88,0.0,-0.99974,0.0,0.0539]
[1779102474525,50.58,76690.71,0.0,-0.99974,0.0,0.05389]
[1779102474563,50.58,76690.71,0.0,-0.99974,0.0,0.05389]
[1779102474681,50.58,76690.71,0.0,-0.99974,0.0,0.05389]
[1779102474808,50.58,76690.71,0.0,-0.99974,0.0,0.05389]
[1779102474785,50.58,76692.24,0.0,-0.99974,0.0,0.054]
[1779102474930,50.58,76696.47,0.0,-0.99973,0.0,0.05429]
[1779102479965,50.58,76698.1,0.0,-0.99973,0.0,0.0544]
[1779102485000,50.58,76696.56,0.0,-0.99973,0.0,0.05429]
[1779102491817,50.58,76697.1,0.0,-0.99973,0.0,0.05433]
[1779102492057,50.58,76697.21,0.0,-0.99973,0.0,0.05434]
[1779102492155,50.58,76697.21,0.0,-0.99973,0.0,0.05434]
[1779102492308,50.58,76697.21,0.0,-0.99973,0.0,0.05434]
[1779102492409,50.58,76699.33,0.0,-0.99973,0.0,0.05448]
[1779102493818,50.58,76699.33,0.0,-0.99973,0.0,0.05448]
[1779102493057,50.58,76690.25,0.0,-0.99974,0.0,0.05386]
[1779102493938,50.58,76690.25,0.0,-0.99974,0.0,0.05386]
[1779102494495,50.58,76690.25,0.0,-0.99974,0.0,0.05386]
[1779102494559,50.58,76690.25,0.0,-0.99974,0.0,0.05386]
[1779102494596,50.58,76685.8,0.0,-0.99974,0.0,0.05356]
[1779102495071,50.58,76688.47,0.0,-0.99974,0.0,0.05374]
[1779102500106,50.58,76687.92,0.0,-0.99974,0.0,0.0537]
[1779102504845,50.58,76687.99,0.0,-0.99974,0.0,0.05371]
[1779102505058,50.58,76688.02,0.0,-0.99974,0.0,0.05371]
[1779102507243,50.58,76688.27,0.0,-0.99974,0.0,0.05373]
[1779102507308,50.58,76688.27,0.0,-0.99974,0.0,0.05373]
[1779102507580,50.58,76688.27,0.0,-0.99974,0.0,0.05373]
[1779102507807,50.58,76688.27,0.0,-0.99974,0.0,0.05373]
[1779102507826,50.58,76692.8,0.0,-0.99974,0.0,0.05403]
[1779102508162,50.58,76700.96,0.0,-0.99973,0.0,0.05459]
[1779102509169,50.58,76701.48,0.0,-0.99973,0.0,0.05463]
[1779102512824,50.58,76701.44,0.0,-0.99973,0.0,0.05449]
[1779102513062,50.58,76701.99,0.0,-0.99973,0.0,0.05453]
[1779102514076,50.58,76702.87,0.0,-0.99973,0.0,0.05459]
[1779102514308,50.58,76702.87,0.0,-0.99973,0.0,0.05459]
[1779102514353,50.58,76704.86,0.0,-0.99973,0.0,0.05473]
[1779102520898,50.58,76704.57,0.0,-0.99973,0.0,0.05471]
[1779102521058,50.58,76703.13,0.0,-0.99973,0.0,0.05461]
[1779102526288,50.58,76702.75,0.0,-0.99973,0.0,0.05458]
[1779102531324,50.58,76703.69,0.0,-0.99973,0.0,0.05465]
[1779102536690,50.58,76703.63,0.0,-0.99973,0.0,0.05464]
[1779102536808,50.58,76703.63,0.0,-0.99973,0.0,0.05464]
[1779102536870,50.58,76703.63,0.0,-0.99973,0.0,0.05464]
[1779102536879,50.58,76704.01,0.0,-0.99973,0.0,0.05467]
[1779102537058,50.58,76704.01,0.0,-0.99973,0.0,0.05467]
[1779102543212,50.58,76704.31,0.0,-0.99973,0.0,0.05469]
[1779102543317,50.58,76704.31,0.0,-0.99973,0.0,0.05469]
[1779102543707,50.58,76704.31,0.0,-0.99973,0.0,0.05469]
[1779102543807,50.58,76704.31,0.0,-0.99973,0.0,0.05469]
[1779102543908,50.58,76709.38,0.0,-0.99973,0.0,0.05504]
[1779102544415,50.58,76713.54,0.0,-0.99973,0.0,0.05533]
[1779102549455,50.58,76712.72,0.0,-0.99973,0.0,0.05527]
[1779102550182,50.58,76712.72,0.0,-0.99973,0.0,0.05527]
[1779102550308,50.58,76712.72,0.0,-0.99973,0.0,0.05527]
[1779102550452,50.58,76712.72,0.0,-0.99973,0.0,0.05527]
[1779102550559,50.58,76712.72,0.0,-0.99973,0.0,0.05527]
[1779102550601,50.58,76711.76,0.0,-0.99973,0.0,0.05521]
[1779102556504,50.58,76711.39,0.0,-0.99973,0.0,0.05518]
[1779102558281,50.58,76711.42,0.0,-0.99973,0.0,0.05518]
[1779102558307,50.58,76711.42,0.0,-0.99973,0.0,0.05518]
[1779102558768,50.58,76711.42,0.0,-0.99973,0.0,0.05518]
[1779102558808,50.58,76711.42,0.0,-0.99973,0.0,0.05518]
[1779102558909,50.58,76710.92,0.0,-0.99973,0.0,0.05515]
[1779102561539,50.58,76712.91,0.0,-0.99973,0.0,0.05529]
[1779102566579,50.58,76712.84,0.0,-0.99973,0.0,0.05528]
[1779102572621,50.58,76712.7,0.0,-0.99973,0.0,0.05514]
[1779102573627,50.58,76712.7,0.0,-0.99973,0.0,0.05514]
[1779102573807,50.58,76712.7,0.0,-0.99973,0.0,0.05514]
[1779102573860,50.58,76712.74,0.0,-0.99973,0.0,0.05514]
[1779102574184,50.58,76712.74,0.0,-0.99973,0.0,0.05514]
[1779102574309,50.58,76712.74,0.0,-0.99973,0.0,0.05514]
[1779102579671,50.58,76712.82,0.0,-0.99973,0.0,0.05515]
[1779102581838,50.58,76712.45,0.0,-0.99973,0.0,0.05512]
[1779102582057,50.58,76711.6,0.0,-0.99973,0.0,0.05506]
[1779102588372,50.58,76711.04,0.0,-0.99973,0.0,0.05502]
[1779102588560,50.58,76711.04,0.0,-0.99973,0.0,0.05502]
[1779102588851,50.58,76711.04,0.0,-0.99973,0.0,0.05502]
[1779102588952,50.58,76711.21,0.0,-0.99973,0.0,0.05503]
[1779102589058,50.58,76711.21,0.0,-0.99973,0.0,0.05503]
[1779102592763,50.58,76703.99,0.0,-0.99973,0.0,0.05454]
[1779102593777,50.58,76681.16,0.0,-0.99974,0.0,0.05299]
[1779102594784,50.58,76671.66,0.0,-0.99974,0.0,0.05235]
[1779102595790,50.58,76660.31,0.0,-0.99975,0.0,0.05161]
[1779102596797,50.58,76661.12,0.0,-0.99975,0.0,0.05166]
[1779102597953,50.58,76661.12,0.0,-0.99975,0.0,0.05166]
[1779102599819,50.58,76654.38,0.0,-0.99975,0.0,0.05122]
[1779102600826,50.58,76649.19,0.0,-0.99975,0.0,0.05088]
[1779102602840,50.58,76653.96,0.0,-0.99975,0.0,0.05119]
[1779102603851,50.58,76658.94,0.0,-0.99975,0.0,0.05152]
[1779102604858,50.58,76662.51,0.0,-0.99975,0.0,0.05175]
[1779102605866,50.58,76658.78,0.0,-0.99975,0.0,0.05151]
[1779102606872,50.58,76655.77,0.0,-0.99975,0.0,0.05131]
[1779102607879,50.58,76653.38,0.0,-0.99975,0.0,0.05116]
[1779102608317,50.58,76653.38,0.0,-0.99975,0.0,0.05116]
[1779102608558,50.58,76653.38,0.0,-0.99975,0.0,0.05116]
[1779102609899,50.58,76646.81,0.0,-0.99975,0.0,0.05073]
[1779102610902,50.58,76638.13,0.0,-0.99976,0.0,0.05017]
[1779102611914,50.58,76628.35,0.0,-0.99976,0.0,0.04956]
[1779102612920,50.58,76624.76,0.0,-0.99976,0.0,0.04933]
[1779102613938,50.58,76630.3,0.0,-0.99976,0.0,0.04968]
[1779102614922,50.58,76630.3,0.0,-0.99976,0.0,0.04968]
[1779102614943,50.58,76655.36,0.0,-0.99975,0.0,0.05128]
[1779102615949,50.58,76670.49,0.0,-0.99974,0.0,0.05228]
[1779102616956,50.58,76682.58,0.0,-0.99974,0.0,0.05308]
[1779102617963,50.58,76690.64,0.0,-0.99974,0.0,0.05362]
[1779102618197,50.58,76690.64,0.0,-0.99974,0.0,0.05362]
[1779102618970,50.58,76690.08,0.0,-0.99974,0.0,0.05359]
[1779102619977,50.58,76696.15,0.0,-0.99974,0.0,0.054]
[1779102621991,50.58,76699.96,0.0,-0.99973,0.0,0.05426]
[1779102622998,50.58,76697.66,0.0,-0.99973,0.0,0.0541]
[1779102625012,50.58,76700.96,0.0,-0.99973,0.0,0.05433]
[1779102626216,50.58,76701.18,0.0,-0.99973,0.0,0.05434]
[1779102626313,50.58,76701.18,0.0,-0.99973,0.0,0.05434]
[1779102627026,50.58,76702.22,0.0,-0.99973,0.0,0.05441]
[1779102630401,50.58,76703.01,0.0,-0.99973,0.0,0.05447]
[1779102630574,50.58,76703.01,0.0,-0.99973,0.0,0.05447]
[1779102630675,50.58,76694.88,0.0,-0.99974,0.0,0.05391]
[1779102631054,50.58,76694.51,0.0,-0.99974,0.0,0.05376]
[1779102632061,50.58,76697.26,0.0,-0.99974,0.0,0.05394]
[1779102637097,50.58,76695.37,0.0,-0.99974,0.0,0.05381]
[1779102639136,50.58,76693.78,0.0,-0.99974,0.0,0.05371]
[1779102639312,50.58,76693.78,0.0,-0.99974,0.0,0.05371]
[1779102639374,50.58,76691.21,0.0,-0.99974,0.0,0.05353]
[1779102641065,50.58,76688.95,0.0,-0.99974,0.0,0.05338]
[1779102641311,50.58,76688.95,0.0,-0.99974,0.0,0.05338]
[1779102641819,50.58,76689.11,0.0,-0.99974,0.0,0.05339]
[1779102642671,50.58,76689.11,0.0,-0.99974,0.0,0.05339]
[1779102642807,50.58,76689.11,0.0,-0.99974,0.0,0.05339]
[1779102642908,50.58,76686.31,0.0,-0.99974,0.0,0.0532]
[1779102647617,50.58,76685.91,0.0,-0.99974,0.0,0.05318]
[1779102647808,50.58,76685.91,0.0,-0.99974,0.0,0.05318]
[1779102649311,50.58,76687.91,0.0,-0.99974,0.0,0.05331]
[1779102649561,50.58,76687.91,0.0,-0.99974,0.0,0.05331]
[1779102649636,50.58,76687.52,0.0,-0.99974,0.0,0.05328]
[1779102655125,50.58,76687.25,0.0,-0.99974,0.0,0.05327]
[1779102655308,50.58,76687.25,0.0,-0.99974,0.0,0.05327]
[1779102657237,50.58,76691.31,0.0,-0.99974,0.0,0.05354]
[1779102660764,50.58,76692.37,0.0,-0.99974,0.0,0.05361]
[1779102660807,50.58,76692.37,0.0,-0.99974,0.0,0.05361]
[1779102662272,50.58,76690.05,0.0,-0.99974,0.0,0.05345]
[1779102663104,50.58,76690.05,0.0,-0.99974,0.0,0.05345]
[1779102663308,50.58,76690.05,0.0,-0.99974,0.0,0.05345]
[1779102663409,50.58,76691.24,0.0,-0.99974,0.0,0.05353]
[1779102668958,50.58,76690.77,0.0,-0.99974,0.0,0.0535]
[1779102669062,50.58,76690.77,0.0,-0.99974,0.0,0.0535]
[1779102669010,50.58,76693.48,0.0,-0.99974,0.0,0.05369]
[1779102669321,50.58,76697.36,0.0,-0.99974,0.0,0.05395]
[1779102671406,50.58,76696.74,0.0,-0.99974,0.0,0.05391]
[1779102671558,50.58,76696.74,0.0,-0.99974,0.0,0.05391]
[1779102671627,50.58,76692.34,0.0,-0.99974,0.0,0.05361]
[1779102673525,50.58,76690.62,0.0,-0.99974,0.0,0.05349]
[1779102673558,50.58,76690.62,0.0,-0.99974,0.0,0.05349]
[1779102679393,50.58,76690.2,0.0,-0.99974,0.0,0.05346]
[1779102682436,50.58,76691.3,0.0,-0.99974,0.0,0.05354]
[1779102682572,50.58,76691.3,0.0,-0.99974,0.0,0.05354]
[1779102682672,50.58,76693.57,0.0,-0.99974,0.0,0.05369]
[1779102684978,50.58,76693.66,0.0,-0.99974,0.0,0.0537]
[1779102685058,50.58,76693.66,0.0,-0.99974,0.0,0.0537]
[1779102685079,50.58,76694.34,0.0,-0.99974,0.0,0.05374]
[1779102685954,50.58,76694.34,0.0,-0.99974,0.0,0.05374]
[1779102686057,50.58,76694.34,0.0,-0.99974,0.0,0.05374]
[1779102686441,50.58,76698.22,0.0,-0.99974,0.0,0.05401]
[1779102687448,50.58,76700.82,0.0,-0.99973,0.0,0.05419]
[1779102691674,50.58,76699.65,0.0,-0.99973,0.0,0.05411]
[1779102691807,50.58,76699.65,0.0,-0.99973,0.0,0.05411]
[1779102693490,50.58,76704.71,0.0,-0.99973,0.0,0.05432]
[1779102694340,50.58,76704.71,0.0,-0.99973,0.0,0.05432]
[1779102694558,50.58,76704.71,0.0,-0.99973,0.0,0.05432]
[1779102694619,50.58,76706.59,0.0,-0.99973,0.0,0.05445]
[1779102695443,50.58,76706.59,0.0,-0.99973,0.0,0.05445]
[1779102695558,50.58,76706.59,0.0,-0.99973,0.0,0.05445]
[1779102701521,50.58,76707.38,0.0,-0.99973,0.0,0.0545]
[1779102701561,50.58,76707.38,0.0,-0.99973,0.0,0.0545]
[1779102702634,50.58,76707.38,0.0,-0.99973,0.0,0.0545]
[1779102702809,50.58,76707.38,0.0,-0.99973,0.0,0.0545]
[1779102702910,50.58,76707.42,0.0,-0.99973,0.0,0.05451]
[1779102706581,50.58,76712.31,0.0,-0.99973,0.0,0.05484]
[1779102707588,50.58,76716.73,0.0,-0.99973,0.0,0.05515]
[1779102709110,50.58,76716.73,0.0,-0.99973,0.0,0.05515]
[1779102708595,50.58,76719.14,0.0,-0.99973,0.0,0.05532]
[1779102709309,50.58,76719.14,0.0,-0.99973,0.0,0.05532]
[1779102709602,50.58,76718.98,0.0,-0.99973,0.0,0.05531]
[1779102714637,50.58,76719.39,0.0,-0.99973,0.0,0.05533]
[1779102718310,50.58,76719.34,0.0,-0.99973,0.0,0.05533]
[1779102722635,50.58,76718.7,0.0,-0.99973,0.0,0.05529]
[1779102723058,50.58,76718.7,0.0,-0.99973,0.0,0.05529]
[1779102728738,50.58,76718.16,0.0,-0.99973,0.0,0.05525]
[1779102730589,50.58,76720.06,0.0,-0.99973,0.0,0.05538]
[1779102730807,50.58,76720.06,0.0,-0.99973,0.0,0.05538]
[1779102730908,50.58,76720.59,0.0,-0.99973,0.0,0.05542]
[1779102735961,50.58,76720.94,0.0,-0.99973,0.0,0.05544]
[1779102736309,50.58,76721.3,0.0,-0.99973,0.0,0.05547]
[1779102743012,50.58,76720.39,0.0,-0.99973,0.0,0.0554]
[1779102743050,50.58,76720.39,0.0,-0.99973,0.0,0.0554]
[1779102743058,50.58,76720.39,0.0,-0.99973,0.0,0.0554]
[1779102743108,50.58,76720.39,0.0,-0.99973,0.0,0.0554]
[1779102748879,50.58,76719.26,0.0,-0.99973,0.0,0.05532]
[1779102752892,50.58,76716.56,0.0,-0.99973,0.0,0.055]
[1779102753060,50.58,76716.56,0.0,-0.99973,0.0,0.055]
[1779102753066,50.58,76716.56,0.0,-0.99973,0.0,0.055]
[1779102753161,50.58,76716.15,0.0,-0.99973,0.0,0.05497]
[1779102753315,50.58,76716.15,0.0,-0.99973,0.0,0.05497]
[1779102755325,50.58,76716.88,0.0,-0.99973,0.0,0.05502]
[1779102760656,50.58,76716.56,0.0,-0.99973,0.0,0.055]
[1779102760809,50.58,76716.56,0.0,-0.99973,0.0,0.055]
[1779102760833,50.58,76716.56,0.0,-0.99973,0.0,0.055]
[1779102761058,50.58,76716.56,0.0,-0.99973,0.0,0.055]
[1779102761119,50.58,76716.37,0.0,-0.99973,0.0,0.05499]
[1779102766729,50.58,76716.81,0.0,-0.99973,0.0,0.05502]
[1779102772041,50.58,76716.93,0.0,-0.99973,0.0,0.05503]
[1779102777075,50.58,76716.33,0.0,-0.99973,0.0,0.05499]
[1779102777929,50.58,76716.33,0.0,-0.99973,0.0,0.05499]
[1779102778058,50.58,76716.33,0.0,-0.99973,0.0,0.05499]
[1779102778159,50.58,76716.33,0.0,-0.99973,0.0,0.05499]
[1779102784124,50.58,76718.65,0.0,-0.99973,0.0,0.05515]
[1779102784354,50.58,76718.65,0.0,-0.99973,0.0,0.05515]
[1779102784964,50.58,76718.65,0.0,-0.99973,0.0,0.05515]
[1779102785059,50.58,76718.65,0.0,-0.99973,0.0,0.05515]
[1779102785131,50.58,76719.92,0.0,-0.99973,0.0,0.05524]
[1779102785307,50.58,76719.92,0.0,-0.99973,0.0,0.05524]
[1779102792180,50.58,76721.81,0.0,-0.99973,0.0,0.05537]
[1779102796068,50.58,76722.72,0.0,-0.99973,0.0,0.05543]
[1779102796208,50.58,76722.5,0.0,-0.99973,0.0,0.05542]
[1779102796245,50.58,76722.5,0.0,-0.99973,0.0,0.05542]
[1779102796309,50.58,76722.5,0.0,-0.99973,0.0,0.05542]
[1779102802250,50.58,76722.38,0.0,-0.99973,0.0,0.05541]
[1779102807288,50.58,76722.12,0.0,-0.99973,0.0,0.05539]
[1779102811316,50.58,76723.3,0.0,-0.99973,0.0,0.05534]
[1779102812561,50.58,76723.3,0.0,-0.99973,0.0,0.05534]
[1779102812809,50.58,76723.3,0.0,-0.99973,0.0,0.05534]
[1779102813123,50.58,76723.3,0.0,-0.99973,0.0,0.05534]
[1779102813150,50.58,76723.3,0.0,-0.99973,0.0,0.05534]
[1779102813307,50.58,76723.3,0.0,-0.99973,0.0,0.05534]
[1779102817873,50.58,76722.2,0.0,-0.99973,0.0,0.05526]
[1779102818057,50.58,76722.2,0.0,-0.99973,0.0,0.05526]
[1779102823401,50.58,76722.53,0.0,-0.99973,0.0,0.05528]
[1779102828436,50.58,76722.92,0.0,-0.99973,0.0,0.05531]
[1779102833546,50.58,76722.51,0.0,-0.99973,0.0,0.05528]
[1779102833560,50.58,76722.51,0.0,-0.99973,0.0,0.05528]
[1779102833646,50.58,76722.51,0.0,-0.99973,0.0,0.05528]
[1779102839513,50.58,76722.05,0.0,-0.99973,0.0,0.05525]
[1779102842478,50.58,76720.83,0.0,-0.99973,0.0,0.05516]
[1779102842539,50.58,76720.83,0.0,-0.99973,0.0,0.05516]
[1779102842559,50.58,76720.83,0.0,-0.99973,0.0,0.05516]
[1779102842660,50.58,76717.23,0.0,-0.99973,0.0,0.05492]
[1779102843412,50.58,76717.23,0.0,-0.99973,0.0,0.05492]
[1779102845801,50.58,76715.16,0.0,-0.99973,0.0,0.05477]
[1779102845809,50.58,76715.16,0.0,-0.99973,0.0,0.05477]
[1779102845844,50.58,76715.16,0.0,-0.99973,0.0,0.05477]
[1779102846058,50.58,76715.16,0.0,-0.99973,0.0,0.05477]
[1779102846103,50.58,76716.63,0.0,-0.99973,0.0,0.05487]
[1779102848576,50.58,76720.53,0.0,-0.99973,0.0,0.05514]
[1779102852447,50.58,76721.85,0.0,-0.99973,0.0,0.05524]
[1779102852558,50.58,76721.85,0.0,-0.99973,0.0,0.05524]
[1779102852604,50.58,76721.38,0.0,-0.99973,0.0,0.0552]
[1779102857639,50.58,76720.11,0.0,-0.99973,0.0,0.05511]
[1779102860229,50.58,76720.11,0.0,-0.99973,0.0,0.05511]
[1779102860309,50.58,76720.11,0.0,-0.99973,0.0,0.05511]
[1779102860660,50.58,76720.16,0.0,-0.99973,0.0,0.05512]
[1779102862972,50.58,76720.11,0.0,-0.99973,0.0,0.05511]
[1779102868722,50.58,76720.68,0.0,-0.99973,0.0,0.05515]
[1779102870435,50.58,76720.83,0.0,-0.99973,0.0,0.05516]
[1779102870478,50.58,76720.83,0.0,-0.99973,0.0,0.05516]
[1779102870558,50.58,76720.83,0.0,-0.99973,0.0,0.05516]
[1779102870736,50.58,76720.92,0.0,-0.99973,0.0,0.05517]
[1779102876053,50.58,76721.05,0.0,-0.99973,0.0,0.05505]
[1779102876055,50.58,76721.05,0.0,-0.99973,0.0,0.05505]
[1779102876059,50.58,76721.05,0.0,-0.99973,0.0,0.05505]
[1779102876154,50.58,76721.35,0.0,-0.99973,0.0,0.05507]
[1779102876308,50.58,76721.35,0.0,-0.99973,0.0,0.05507]
[1779102881813,50.58,76718.59,0.0,-0.99973,0.0,0.05488]
[1779102886110,50.58,76719.18,0.0,-0.99973,0.0,0.05492]
[1779102886309,50.58,76719.06,0.0,-0.99973,0.0,0.05491]
[1779102886408,50.58,76719.06,0.0,-0.99973,0.0,0.05491]
[1779102886561,50.58,76719.06,0.0,-0.99973,0.0,0.05491]
[1779102886849,50.58,76719.75,0.0,-0.99973,0.0,0.05496]
[1779102890877,50.58,76717.53,0.0,-0.99973,0.0,0.0548]
[1779102892383,50.58,76716.98,0.0,-0.99973,0.0,0.05476]
[1779102892558,50.58,76716.98,0.0,-0.99973,0.0,0.05476]
[1779102897926,50.58,76717.3,0.0,-0.99973,0.0,0.05479]
[1779102902332,50.58,76715.57,0.0,-0.99973,0.0,0.05467]
[1779102902560,50.58,76715.57,0.0,-0.99973,0.0,0.05467]
[1779102902961,50.58,76714.79,0.0,-0.99973,0.0,0.05461]
[1779102907728,50.58,76713.24,0.0,-0.99973,0.0,0.05451]
[1779102913031,50.58,76713.84,0.0,-0.99973,0.0,0.05455]
[1779102918066,50.58,76712.73,0.0,-0.99973,0.0,0.05447]
[1779102919597,50.58,76712.55,0.0,-0.99973,0.0,0.05446]
[1779102919644,50.58,76712.55,0.0,-0.99973,0.0,0.05446]
[1779102919808,50.58,76712.55,0.0,-0.99973,0.0,0.05446]
[1779102920080,50.58,76712.44,0.0,-0.99973,0.0,0.05445]
[1779102925115,50.58,76711.81,0.0,-0.99973,0.0,0.05441]
[1779102930151,50.58,76712.02,0.0,-0.99973,0.0,0.05442]
[1779102931841,50.58,76711.97,0.0,-0.99973,0.0,0.05429]
[1779102931894,50.58,76711.97,0.0,-0.99973,0.0,0.05429]
[1779102932057,50.58,76711.97,0.0,-0.99973,0.0,0.05429]
[1779102932165,50.58,76711.99,0.0,-0.99973,0.0,0.05429]
[1779102934941,50.58,76712.06,0.0,-0.99973,0.0,0.05429]
[1779102943242,50.58,76712.13,0.0,-0.99973,0.0,0.0543]
[1779102945991,50.58,76712.32,0.0,-0.99973,0.0,0.05431]
[1779102946058,50.58,76712.32,0.0,-0.99973,0.0,0.05431]
[1779102946114,50.58,76712.32,0.0,-0.99973,0.0,0.05431]
[1779102946309,50.58,76712.32,0.0,-0.99973,0.0,0.05431]
[1779102946317,50.58,76712.34,0.0,-0.99973,0.0,0.05431]
[1779102952305,50.58,76712.5,0.0,-0.99973,0.0,0.05432]
[1779102959354,50.58,76713.07,0.0,-0.99973,0.0,0.05436]
[1779102959945,50.58,76713.07,0.0,-0.99973,0.0,0.05436]
[1779102959989,50.58,76713.07,0.0,-0.99973,0.0,0.05436]
[1779102960057,50.58,76713.07,0.0,-0.99973,0.0,0.05436]
[1779102960361,50.58,76713.0,0.0,-0.99973,0.0,0.05436]
[1779102961368,50.58,76717.22,0.0,-0.99973,0.0,0.05465]
[1779102961610,50.58,76717.22,0.0,-0.99973,0.0,0.05465]
[1779102962375,50.58,76721.08,0.0,-0.99973,0.0,0.05491]
[1779102962400,50.58,76721.08,0.0,-0.99973,0.0,0.05491]
[1779102962565,50.58,76721.08,0.0,-0.99973,0.0,0.05491]
[1779102963382,50.58,76720.93,0.0,-0.99973,0.0,0.0549]
[1779102965917,50.58,76721.32,0.0,-0.99973,0.0,0.05493]
[1779102965960,50.58,76721.32,0.0,-0.99973,0.0,0.05493]
[1779102966058,50.58,76721.32,0.0,-0.99973,0.0,0.05493]
[1779102966120,50.58,76721.11,0.0,-0.99973,0.0,0.05492]
[1779102971438,50.58,76722.37,0.0,-0.99973,0.0,0.055]
[1779102975744,50.58,76723.16,0.0,-0.99973,0.0,0.05506]
[1779102975809,50.58,76723.16,0.0,-0.99973,0.0,0.05506]
[1779102978675,50.58,76723.37,0.0,-0.99973,0.0,0.05507]
[1779102978807,50.58,76723.37,0.0,-0.99973,0.0,0.05507]
[1779102978908,50.58,76723.37,0.0,-0.99973,0.0,0.05507]
[1779102980501,50.58,76728.14,0.0,-0.99973,0.0,0.0554]
[1779102981445,50.58,76728.14,0.0,-0.99973,0.0,0.0554]
[1779102981557,50.58,76728.14,0.0,-0.99973,0.0,0.0554]
[1779102981658,50.58,76731.02,0.0,-0.99973,0.0,0.05561]
[1779102987391,50.58,76732.48,0.0,-0.99973,0.0,0.05571]
[1779102988198,50.58,76732.33,0.0,-0.99973,0.0,0.0557]
[1779102988203,50.58,76732.33,0.0,-0.99973,0.0,0.0557]
[1779102988310,50.58,76732.33,0.0,-0.99973,0.0,0.0557]
[1779102988410,50.58,76731.96,0.0,-0.99973,0.0,0.05567]
[1779102993400,50.58,76731.18,0.0,-0.99973,0.0,0.05548]
[1779102993409,50.58,76728.96,0.0,-0.99973,0.0,0.05533]
[1779102993449,50.58,76728.96,0.0,-0.99973,0.0,0.05533]
[1779102993559,50.58,76728.96,0.0,-0.99973,0.0,0.05533]
[1779102995117,50.58,76727.67,0.0,-0.99973,0.0,0.05524]
[1779102997451,50.58,76727.38,0.0,-0.99973,0.0,0.05522]
[1779102997505,50.58,76727.38,0.0,-0.99973,0.0,0.05522]
[1779102997558,50.58,76727.38,0.0,-0.99973,0.0,0.05522]
[1779102997622,50.58,76726.79,0.0,-0.99973,0.0,0.05518]
[1779103002655,50.58,76727.74,0.0,-0.99973,0.0,0.05524]
[1779103003813,50.58,76727.74,0.0,-0.99973,0.0,0.05524]
[1779103003856,50.58,76727.74,0.0,-0.99973,0.0,0.05524]
[1779103004057,50.58,76727.74,0.0,-0.99973,0.0,0.05524]
[1779103004126,50.58,76727.74,0.0,-0.99973,0.0,0.05524]
[1779103006892,50.58,76727.36,0.0,-0.99973,0.0,0.05522]
[1779103006968,50.58,76727.36,0.0,-0.99973,0.0,0.05522]
[1779103007061,50.58,76727.36,0.0,-0.99973,0.0,0.05522]
[1779103007136,50.58,76721.84,0.0,-0.99973,0.0,0.05483]
[1779103007690,50.58,76715.26,0.0,-0.99973,0.0,0.05438]
[1779103008697,50.58,76711.64,0.0,-0.99973,0.0,0.05413]
[1779103013732,50.58,76712.1,0.0,-0.99973,0.0,0.05416]
[1779103014595,50.58,76712.1,0.0,-0.99973,0.0,0.05416]
[1779103014807,50.58,76712.1,0.0,-0.99973,0.0,0.05416]
[1779103017760,50.58,76717.45,0.0,-0.99973,0.0,0.05453]
[1779103018485,50.58,76717.45,0.0,-0.99973,0.0,0.05453]
[1779103018560,50.58,76717.45,0.0,-0.99973,0.0,0.05453]
[1779103018767,50.58,76719.52,0.0,-0.99973,0.0,0.05467]
[1779103020041,50.58,76721.41,0.0,-0.99973,0.0,0.0548]
[1779103026435,50.58,76721.97,0.0,-0.99973,0.0,0.05484]
[1779103026472,50.58,76721.96,0.0,-0.99973,0.0,0.05484]
[1779103026559,50.58,76721.96,0.0,-0.99973,0.0,0.05484]
[1779103026823,50.58,76722.03,0.0,-0.99973,0.0,0.05485]
[1779103031858,50.58,76722.58,0.0,-0.99973,0.0,0.05488]
[1779103032762,50.58,76722.58,0.0,-0.99973,0.0,0.05488]
[1779103032807,50.58,76722.58,0.0,-0.99973,0.0,0.05488]
[1779103033058,50.58,76722.58,0.0,-0.99973,0.0,0.05488]
[1779103033133,50.58,76722.99,0.0,-0.99973,0.0,0.05491]
[1779103034879,50.58,76726.22,0.0,-0.99973,0.0,0.05514]
[1779103035987,50.58,76726.22,0.0,-0.99973,0.0,0.05514]
[1779103036057,50.58,76726.22,0.0,-0.99973,0.0,0.05514]
[1779103036125,50.58,76730.42,0.0,-0.99973,0.0,0.05543]
[1779103036469,50.58,76730.42,0.0,-0.99973,0.0,0.05543]
[1779103036559,50.58,76730.42,0.0,-0.99973,0.0,0.05543]
[1779103036893,50.58,76733.36,0.0,-0.99973,0.0,0.05563]
[1779103037900,50.58,76735.43,0.0,-0.99973,0.0,0.05578]
[1779103038907,50.58,76737.77,0.0,-0.99972,0.0,0.05594]
[1779103041757,50.58,76738.66,0.0,-0.99972,0.0,0.05601]
[1779103041892,50.58,76738.66,0.0,-0.99972,0.0,0.05601]
[1779103042058,50.58,76738.66,0.0,-0.99972,0.0,0.05601]
[1779103042097,50.58,76738.88,0.0,-0.99972,0.0,0.05602]
[1779103045956,50.58,76741.04,0.0,-0.99972,0.0,0.05617]
[1779103046695,50.58,76741.04,0.0,-0.99972,0.0,0.05617]
[1779103046738,50.58,76741.04,0.0,-0.99972,0.0,0.05617]
[1779103046812,50.58,76741.04,0.0,-0.99972,0.0,0.05617]
[1779103046963,50.58,76741.0,0.0,-0.99972,0.0,0.05617]
[1779103049985,50.58,76744.26,0.0,-0.99972,0.0,0.0564]
[1779103051459,50.58,76744.26,0.0,-0.99972,0.0,0.0564]
[1779103051465,50.58,76744.26,0.0,-0.99972,0.0,0.0564]
[1779103050991,50.58,76751.47,0.0,-0.99972,0.0,0.05692]
[1779103051558,50.58,76751.47,0.0,-0.99972,0.0,0.05692]
[1779103051999,50.58,76755.63,0.0,-0.99972,0.0,0.05708]
[1779103056089,50.58,76756.81,0.0,-0.99972,0.0,0.05716]
[1779103061157,50.58,76755.37,0.0,-0.99972,0.0,0.05706]
[1779103061213,50.58,76755.37,0.0,-0.99972,0.0,0.05706]
[1779103061307,50.58,76755.37,0.0,-0.99972,0.0,0.05706]
[1779103061367,50.58,76753.84,0.0,-0.99972,0.0,0.05695]
[1779103067103,50.58,76754.54,0.0,-0.99972,0.0,0.057]
[1779103072140,50.58,76754.39,0.0,-0.99972,0.0,0.05699]
[1779103073457,50.58,76754.39,0.0,-0.99972,0.0,0.05699]
[1779103073567,50.58,76754.47,0.0,-0.99972,0.0,0.05699]
[1779103075744,50.58,76754.64,0.0,-0.99972,0.0,0.05701]
[1779103075808,50.58,76754.64,0.0,-0.99972,0.0,0.05701]
[1779103076168,50.58,76754.68,0.0,-0.99972,0.0,0.05701]
[1779103079056,50.58,76754.77,0.0,-0.99972,0.0,0.05701]
[1779103079309,50.58,76754.77,0.0,-0.99972,0.0,0.05701]
[1779103080353,50.58,76754.36,0.0,-0.99972,0.0,0.05699]
[1779103080454,50.58,76750.27,0.0,-0.99972,0.0,0.05669]
[1779103080563,50.58,76750.27,0.0,-0.99972,0.0,0.05669]
[1779103081203,50.58,76747.3,0.0,-0.99972,0.0,0.05648]
[1779103083217,50.58,76747.29,0.0,-0.99972,0.0,0.05648]
[1779103085231,50.58,76749.0,0.0,-0.99972,0.0,0.0566]
[1779103085716,50.58,76749.0,0.0,-0.99972,0.0,0.0566]
[1779103085809,50.58,76749.0,0.0,-0.99972,0.0,0.0566]
[1779103086344,50.58,76749.0,0.0,-0.99972,0.0,0.0566]
[1779103086445,50.58,76752.2,0.0,-0.99972,0.0,0.05683]
[1779103086560,50.58,76752.2,0.0,-0.99972,0.0,0.05683]
[1779103087246,50.58,76754.27,0.0,-0.99972,0.0,0.05698]
[1779103091170,50.58,76755.34,0.0,-0.99972,0.0,0.05706]
[1779103091308,50.58,76755.34,0.0,-0.99972,0.0,0.05706]
[1779103096308,50.58,76759.49,0.0,-0.99972,0.0,0.05735]
[1779103096600,50.58,76759.49,0.0,-0.99972,0.0,0.05735]
[1779103096688,50.58,76759.49,0.0,-0.99972,0.0,0.05735]
[1779103096807,50.58,76759.49,0.0,-0.99972,0.0,0.05735]
[1779103097316,50.58,76762.59,0.0,-0.99972,0.0,0.05758]
[1779103099330,50.58,76760.73,0.0,-0.99972,0.0,0.05744]
[1779103101343,50.58,76764.1,0.0,-0.99972,0.0,0.05769]
[1779103102468,50.58,76764.1,0.0,-0.99972,0.0,0.05769]
[1779103102352,50.58,76767.63,0.0,-0.99971,0.0,0.05794]
[1779103102559,50.58,76767.63,0.0,-0.99971,0.0,0.05794]
[1779103103358,50.58,76767.34,0.0,-0.99971,0.0,0.05792]
[1779103104365,50.58,76765.79,0.0,-0.99972,0.0,0.05781]
[1779103107386,50.58,76767.46,0.0,-0.99971,0.0,0.05793]
[1779103111768,50.58,76768.12,0.0,-0.99971,0.0,0.05784]
[1779103111807,50.58,76768.12,0.0,-0.99971,0.0,0.05784]
[1779103111815,50.58,76768.12,0.0,-0.99971,0.0,0.05784]
[1779103112065,50.58,76768.12,0.0,-0.99971,0.0,0.05784]
[1779103112423,50.58,76767.57,0.0,-0.99972,0.0,0.0578]
[1779103117458,50.58,76767.52,0.0,-0.99972,0.0,0.05779]
[1779103118351,50.58,76767.52,0.0,-0.99972,0.0,0.05779]
[1779103118556,50.58,76767.74,0.0,-0.99972,0.0,0.05781]
[1779103122345,50.58,76767.63,0.0,-0.99972,0.0,0.0578]
[1779103122559,50.58,76767.56,0.0,-0.99972,0.0,0.0578]
[1779103123500,50.58,76767.71,0.0,-0.99972,0.0,0.05781]
[1779103126521,50.58,76769.61,0.0,-0.99971,0.0,0.05795]
[1779103129542,50.58,76772.05,0.0,-0.99971,0.0,0.05812]
[1779103131141,50.58,76772.08,0.0,-0.99971,0.0,0.05813]
[1779103131307,50.58,76772.08,0.0,-0.99971,0.0,0.05813]
[1779103136580,50.58,76771.82,0.0,-0.99971,0.0,0.05811]
[1779103138308,50.58,76771.43,0.0,-0.99971,0.0,0.05808]
[1779103138338,50.58,76771.91,0.0,-0.99971,0.0,0.05811]
[1779103144022,50.58,76774.11,0.0,-0.99971,0.0,0.05827]
[1779103144057,50.58,76774.11,0.0,-0.99971,0.0,0.05827]
[1779103144096,50.58,76782.06,0.0,-0.99971,0.0,0.05886]
[1779103145138,50.58,76782.06,0.0,-0.99971,0.0,0.05886]
[1779103145307,50.58,76782.06,0.0,-0.99971,0.0,0.05886]
[1779103145408,50.58,76787.81,0.0,-0.99971,0.0,0.05928]
[1779103149688,50.58,76790.96,0.0,-0.99971,0.0,0.05952]
[1779103150643,50.58,76790.96,0.0,-0.99971,0.0,0.05952]
[1779103150806,50.58,76790.96,0.0,-0.99971,0.0,0.05952]
[1779103153717,50.58,76798.12,0.0,-0.9997,0.0,0.06005]
[1779103154895,50.58,76798.12,0.0,-0.9997,0.0,0.06005]
[1779103155057,50.58,76798.12,0.0,-0.9997,0.0,0.06005]
[1779103155124,50.58,76801.59,0.0,-0.9997,0.0,0.06032]
[1779103155619,50.58,76801.59,0.0,-0.9997,0.0,0.06032]
[1779103155808,50.58,76801.59,0.0,-0.9997,0.0,0.06032]
[1779103155909,50.58,76802.11,0.0,-0.9997,0.0,0.06035]
[1779103161774,50.58,76799.9,0.0,-0.9997,0.0,0.06019]
[1779103165692,50.58,76800.69,0.0,-0.9997,0.0,0.06025]
[1779103165807,50.58,76800.69,0.0,-0.9997,0.0,0.06025]
[1779103170588,50.58,76801.28,0.0,-0.9997,0.0,0.06029]
[1779103170811,50.58,76801.17,0.0,-0.9997,0.0,0.06028]
[1779103170837,50.58,76801.38,0.0,-0.9997,0.0,0.0603]
[1779103175872,50.58,76801.43,0.0,-0.9997,0.0,0.06016]
[1779103179900,50.58,76798.69,0.0,-0.9997,0.0,0.05995]
[1779103181052,50.58,76798.69,0.0,-0.9997,0.0,0.05995]
[1779103181060,50.58,76798.69,0.0,-0.9997,0.0,0.05995]
[1779103181154,50.58,76795.83,0.0,-0.9997,0.0,0.05974]
[1779103186949,50.58,76794.67,0.0,-0.99971,0.0,0.05965]
[1779103191984,50.58,76795.05,0.0,-0.99971,0.0,0.05968]
[1779103193503,50.58,76795.05,0.0,-0.99971,0.0,0.05968]
[1779103193561,50.58,76795.05,0.0,-0.99971,0.0,0.05968]
[1779103195548,50.58,76795.33,0.0,-0.99971,0.0,0.0597]
[1779103195559,50.58,76795.33,0.0,-0.99971,0.0,0.0597]
[1779103196016,50.58,76795.16,0.0,-0.99971,0.0,0.05969]
[1779103200619,50.58,76795.13,0.0,-0.99971,0.0,0.05969]
[1779103200807,50.58,76794.01,0.0,-0.99971,0.0,0.0596]
[1779103202060,50.58,76788.49,0.0,-0.99971,0.0,0.05919]
[1779103202969,50.58,76788.49,0.0,-0.99971,0.0,0.05919]
[1779103202980,50.58,76788.49,0.0,-0.99971,0.0,0.05919]
[1779103203058,50.58,76788.49,0.0,-0.99971,0.0,0.05919]
[1779103203067,50.58,76781.25,0.0,-0.99971,0.0,0.05866]
[1779103204074,50.58,76780.37,0.0,-0.99971,0.0,0.05859]
[1779103208103,50.58,76774.44,0.0,-0.99971,0.0,0.05816]
[1779103209707,50.58,76772.89,0.0,-0.99971,0.0,0.05804]
[1779103209808,50.58,76772.89,0.0,-0.99971,0.0,0.05804]
[1779103210086,50.58,76772.89,0.0,-0.99971,0.0,0.05804]
[1779103210308,50.58,76772.89,0.0,-0.99971,0.0,0.05804]
[1779103210313,50.58,76772.86,0.0,-0.99971,0.0,0.05804]
[1779103214534,50.58,76771.03,0.0,-0.99971,0.0,0.05791]
[1779103214557,50.58,76771.03,0.0,-0.99971,0.0,0.05791]
[1779103217169,50.58,76773.86,0.0,-0.99971,0.0,0.05812]
[1779103222017,50.58,76775.53,0.0,-0.99971,0.0,0.05824]
[1779103222057,50.58,76775.53,0.0,-0.99971,0.0,0.05824]
[1779103222239,50.58,76775.53,0.0,-0.99971,0.0,0.05824]
[1779103222307,50.58,76775.53,0.0,-0.99971,0.0,0.05824]
[1779103222408,50.58,76776.57,0.0,-0.99971,0.0,0.05831]
[1779103227641,50.58,76775.73,0.0,-0.99971,0.0,0.05825]
[1779103232274,50.58,76779.28,0.0,-0.99971,0.0,0.05837]
[1779103233576,50.58,76779.28,0.0,-0.99971,0.0,0.05837]
[1779103233661,50.58,76783.16,0.0,-0.99971,0.0,0.05866]
[1779103233807,50.58,76783.16,0.0,-0.99971,0.0,0.05866]
[1779103233856,50.58,76783.16,0.0,-0.99971,0.0,0.05866]
[1779103234057,50.58,76783.16,0.0,-0.99971,0.0,0.05866]
[1779103234288,50.58,76783.67,0.0,-0.99971,0.0,0.05869]
[1779103235996,50.58,76783.14,0.0,-0.99971,0.0,0.05865]
[1779103238018,50.58,76782.78,0.0,-0.99971,0.0,0.05863]
[1779103238058,50.58,76782.78,0.0,-0.99971,0.0,0.05863]
[1779103238316,50.58,76780.33,0.0,-0.99971,0.0,0.05845]
[1779103240330,50.58,76778.07,0.0,-0.99971,0.0,0.05828]
[1779103241412,50.58,76778.07,0.0,-0.99971,0.0,0.05828]
[1779103241559,50.58,76778.07,0.0,-0.99971,0.0,0.05828]
[1779103244439,50.58,76778.85,0.0,-0.99971,0.0,0.05834]
[1779103244532,50.58,76778.85,0.0,-0.99971,0.0,0.05834]
[1779103244559,50.58,76778.85,0.0,-0.99971,0.0,0.05834]
[1779103244652,50.58,76776.64,0.0,-0.99971,0.0,0.05818]
[1779103250237,50.58,76774.49,0.0,-0.99971,0.0,0.05802]
[1779103250307,50.58,76774.49,0.0,-0.99971,0.0,0.05802]
[1779103252231,50.58,76774.42,0.0,-0.99971,0.0,0.05802]
[1779103252308,50.58,76774.42,0.0,-0.99971,0.0,0.05802]
[1779103252414,50.58,76774.46,0.0,-0.99971,0.0,0.05802]
[1779103257449,50.58,76774.34,0.0,-0.99971,0.0,0.05801]
[1779103258350,50.58,76774.34,0.0,-0.99971,0.0,0.05801]
[1779103258560,50.58,76774.34,0.0,-0.99971,0.0,0.05801]
[1779103261564,50.58,76772.36,0.0,-0.99971,0.0,0.05787]
[1779103261611,50.58,76771.8,0.0,-0.99971,0.0,0.05783]
[1779103261808,50.58,76771.8,0.0,-0.99971,0.0,0.05783]
[1779103262611,50.58,76771.8,0.0,-0.99971,0.0,0.05783]
[1779103262808,50.58,76771.38,0.0,-0.99972,0.0,0.05779]
[1779103265976,50.58,76773.52,0.0,-0.99971,0.0,0.05795]
[1779103266019,50.58,76773.52,0.0,-0.99971,0.0,0.05795]
[1779103266059,50.58,76773.52,0.0,-0.99971,0.0,0.05795]
[1779103266512,50.58,76776.65,0.0,-0.99971,0.0,0.05818]
[1779103267519,50.58,76779.72,0.0,-0.99971,0.0,0.0584]
[1779103270096,50.58,76780.26,0.0,-0.99971,0.0,0.05844]
[1779103270307,50.58,76780.26,0.0,-0.99971,0.0,0.05844]
[1779103270540,50.58,76781.28,0.0,-0.99971,0.0,0.05852]
[1779103270751,50.58,76781.28,0.0,-0.99971,0.0,0.05852]
[1779103270807,50.58,76781.28,0.0,-0.99971,0.0,0.05852]
[1779103276503,50.58,76783.52,0.0,-0.99971,0.0,0.05868]
[1779103276561,50.58,76783.52,0.0,-0.99971,0.0,0.05868]
[1779103276570,50.58,76783.52,0.0,-0.99971,0.0,0.05868]
[1779103276582,50.58,76784.76,0.0,-0.99971,0.0,0.05877]
[1779103276807,50.58,76784.76,0.0,-0.99971,0.0,0.05877]
[1779103277541,50.58,76784.76,0.0,-0.99971,0.0,0.05877]
[1779103287659,50.58,76785.52,0.0,-0.99971,0.0,0.05883]
[1779103287909,50.58,76785.52,0.0,-0.99971,0.0,0.05883]
[1779103288058,50.58,76785.52,0.0,-0.99971,0.0,0.05883]
[1779103293397,50.58,76785.33,0.0,-0.99971,0.0,0.05867]
[1779103293403,50.58,76785.33,0.0,-0.99971,0.0,0.05867]
[1779103293559,50.58,76785.33,0.0,-0.99971,0.0,0.05867]
[1779103293701,50.58,76785.11,0.0,-0.99971,0.0,0.05866]
[1779103298736,50.58,76784.77,0.0,-0.99971,0.0,0.05863]
[1779103301540,50.58,76784.81,0.0,-0.99971,0.0,0.05863]
[1779103301561,50.58,76784.81,0.0,-0.99971,0.0,0.05863]
[1779103301657,50.58,76784.81,0.0,-0.99971,0.0,0.05863]
[1779103301809,50.58,76786.08,0.0,-0.99971,0.0,0.05873]
[1779103301871,50.58,76786.14,0.0,-0.99971,0.0,0.05873]
[1779103305239,50.58,76785.76,0.0,-0.99971,0.0,0.0587]
[1779103305660,50.58,76785.76,0.0,-0.99971,0.0,0.0587]
[1779103305807,50.58,76783.93,0.0,-0.99971,0.0,0.05857]
[1779103307803,50.58,76779.37,0.0,-0.99971,0.0,0.05824]
[1779103313745,50.58,76779.23,0.0,-0.99971,0.0,0.05823]
[1779103313808,50.58,76779.26,0.0,-0.99971,0.0,0.05823]
[1779103313855,50.58,76779.26,0.0,-0.99971,0.0,0.05823]
[1779103314059,50.58,76779.26,0.0,-0.99971,0.0,0.05823]
[1779103314160,50.58,76779.26,0.0,-0.99971,0.0,0.05823]
[1779103319949,50.58,76780.21,0.0,-0.99971,0.0,0.0583]
[1779103320062,50.58,76780.21,0.0,-0.99971,0.0,0.0583]
[1779103325948,50.58,76779.86,0.0,-0.99971,0.0,0.05827]
[1779103326308,50.58,76779.86,0.0,-0.99971,0.0,0.05827]
[1779103326676,50.58,76779.86,0.0,-0.99971,0.0,0.05827]
[1779103326807,50.58,76779.9,0.0,-0.99971,0.0,0.05827]
[1779103326937,50.58,76779.02,0.0,-0.99971,0.0,0.05821]
[1779103331972,50.58,76779.03,0.0,-0.99971,0.0,0.05821]
[1779103333534,50.58,76779.03,0.0,-0.99971,0.0,0.05821]
[1779103333559,50.58,76779.03,0.0,-0.99971,0.0,0.05821]
[1779103334993,50.58,76775.22,0.0,-0.99971,0.0,0.05793]
[1779103337007,50.58,76772.36,0.0,-0.99972,0.0,0.05773]
[1779103340308,50.58,76771.99,0.0,-0.99972,0.0,0.0577]
[1779103345800,50.58,76771.25,0.0,-0.99972,0.0,0.05765]
[1779103345808,50.58,76771.25,0.0,-0.99972,0.0,0.05765]
[1779103345893,50.58,76771.25,0.0,-0.99972,0.0,0.05765]
[1779103346057,50.58,76771.25,0.0,-0.99972,0.0,0.05765]
[1779103346070,50.58,76771.51,0.0,-0.99972,0.0,0.05766]
[1779103351105,50.58,76770.64,0.0,-0.99972,0.0,0.05746]
[1779103351937,50.58,76770.64,0.0,-0.99972,0.0,0.05746]
[1779103352058,50.58,76770.64,0.0,-0.99972,0.0,0.05746]
[1779103352534,50.58,76770.86,0.0,-0.99972,0.0,0.05748]
[1779103353870,50.58,76770.77,0.0,-0.99972,0.0,0.05747]
[1779103354058,50.58,76770.77,0.0,-0.99972,0.0,0.05747]
[1779103359115,50.58,76768.48,0.0,-0.99972,0.0,0.05731]
[1779103359307,50.58,76768.48,0.0,-0.99972,0.0,0.05731]
[1779103359543,50.58,76768.48,0.0,-0.99972,0.0,0.05731]
[1779103359560,50.58,76768.48,0.0,-0.99972,0.0,0.05731]
[1779103359644,50.58,76769.57,0.0,-0.99972,0.0,0.05738]
[1779103365751,50.58,76767.6,0.0,-0.99972,0.0,0.05724]
[1779103368969,50.58,76767.61,0.0,-0.99972,0.0,0.05724]
[1779103369059,50.58,76767.61,0.0,-0.99972,0.0,0.05724]
[1779103369090,50.58,76767.61,0.0,-0.99972,0.0,0.05724]
[1779103369308,50.58,76767.61,0.0,-0.99972,0.0,0.05724]
[1779103369409,50.58,76767.22,0.0,-0.99972,0.0,0.05721]
[1779103374736,50.58,76767.62,0.0,-0.99972,0.0,0.05724]
[1779103374807,50.58,76767.62,0.0,-0.99972,0.0,0.05724]
[1779103379333,50.58,76767.57,0.0,-0.99972,0.0,0.05724]
[1779103379559,50.58,76767.57,0.0,-0.99972,0.0,0.05724]
[1779103379660,50.58,76767.57,0.0,-0.99972,0.0,0.05724]
[1779103382310,50.58,76767.31,0.0,-0.99972,0.0,0.05722]
[1779103388364,50.58,76767.45,0.0,-0.99972,0.0,0.05723]
[1779103389111,50.58,76767.45,0.0,-0.99972,0.0,0.05723]
[1779103389310,50.58,76767.45,0.0,-0.99972,0.0,0.05723]
[1779103392611,50.58,76767.35,0.0,-0.99972,0.0,0.05722]
[1779103392808,50.58,76767.35,0.0,-0.99972,0.0,0.05722]
[1779103392712,50.58,76766.52,0.0,-0.99972,0.0,0.05716]
[1779103396308,50.58,76767.22,0.0,-0.99972,0.0,0.05721]
[1779103401455,50.58,76767.87,0.0,-0.99972,0.0,0.05726]
[1779103402136,50.58,76767.87,0.0,-0.99972,0.0,0.05726]
[1779103402310,50.58,76767.87,0.0,-0.99972,0.0,0.05726]
[1779103409583,50.58,76768.53,0.0,-0.99972,0.0,0.05731]
[1779103409757,50.58,76768.53,0.0,-0.99972,0.0,0.05731]
[1779103409807,50.58,76768.53,0.0,-0.99972,0.0,0.05731]
[1779103409803,50.58,76768.69,0.0,-0.99972,0.0,0.05732]
[1779103414419,50.58,76769.21,0.0,-0.99972,0.0,0.05722]
[1779103414559,50.58,76769.21,0.0,-0.99972,0.0,0.05722]
[1779103420308,50.58,76768.66,0.0,-0.99972,0.0,0.05718]
[1779103425624,50.58,76768.81,0.0,-0.99972,0.0,0.05719]
[1779103426618,50.58,76768.81,0.0,-0.99972,0.0,0.05719]
[1779103426808,50.58,76768.81,0.0,-0.99972,0.0,0.05719]
[1779103429215,50.58,76768.88,0.0,-0.99972,0.0,0.0572]
[1779103429309,50.58,76768.88,0.0,-0.99972,0.0,0.0572]
[1779103429652,50.58,76768.99,0.0,-0.99972,0.0,0.0572]
[1779103432308,50.58,76768.92,0.0,-0.99972,0.0,0.0572]
[1779103435409,50.58,76768.92,0.0,-0.99972,0.0,0.0572]
[1779103435560,50.58,76768.92,0.0,-0.99972,0.0,0.0572]
[1779103435694,50.58,76770.27,0.0,-0.99972,0.0,0.0573]
[1779103440729,50.58,76771.65,0.0,-0.99972,0.0,0.05739]
[1779103445764,50.58,76771.46,0.0,-0.99972,0.0,0.05738]
[1779103446677,50.58,76771.46,0.0,-0.99972,0.0,0.05738]
[1779103446725,50.58,76771.46,0.0,-0.99972,0.0,0.05738]
[1779103446807,50.58,76771.46,0.0,-0.99972,0.0,0.05738]
[1779103446877,50.58,76771.46,0.0,-0.99972,0.0,0.05738]
[1779103451613,50.58,76771.1,0.0,-0.99972,0.0,0.05735]
[1779103451807,50.58,76771.1,0.0,-0.99972,0.0,0.05735]
[1779103456841,50.58,76771.73,0.0,-0.99972,0.0,0.0574]
[1779103458309,50.58,76772.02,0.0,-0.99972,0.0,0.05742]
[1779103463125,50.58,76771.49,0.0,-0.99972,0.0,0.05738]
[1779103463309,50.58,76771.49,0.0,-0.99972,0.0,0.05738]
[1779103463891,50.58,76771.46,0.0,-0.99972,0.0,0.05738]
[1779103465032,50.58,76771.46,0.0,-0.99972,0.0,0.05738]
[1779103465062,50.58,76771.46,0.0,-0.99972,0.0,0.05738]
[1779103470185,50.58,76771.3,0.0,-0.99972,0.0,0.05737]
[1779103471547,50.58,76771.18,0.0,-0.99972,0.0,0.05736]
[1779103471560,50.58,76771.18,0.0,-0.99972,0.0,0.05736]
[1779103471611,50.58,76771.18,0.0,-0.99972,0.0,0.05736]
[1779103471808,50.58,76771.18,0.0,-0.99972,0.0,0.05736]
[1779103471704,50.58,76769.81,0.0,-0.99972,0.0,0.05712]
[1779103476984,50.58,76768.33,0.0,-0.99972,0.0,0.05702]
[1779103478411,50.58,76768.33,0.0,-0.99972,0.0,0.05702]
[1779103478449,50.58,76768.33,0.0,-0.99972,0.0,0.05702]
[1779103478560,50.58,76768.33,0.0,-0.99972,0.0,0.05702]
[1779103483541,50.58,76768.24,0.0,-0.99972,0.0,0.05701]
[1779103483566,50.58,76768.24,0.0,-0.99972,0.0,0.05701]
[1779103483586,50.58,76768.24,0.0,-0.99972,0.0,0.05701]
[1779103483808,50.58,76768.24,0.0,-0.99972,0.0,0.05701]
[1779103483909,50.58,76769.07,0.0,-0.99972,0.0,0.05707]
[1779103487055,50.58,76771.16,0.0,-0.99972,0.0,0.05722]
[1779103488062,50.58,76777.27,0.0,-0.99972,0.0,0.05766]
[1779103489070,50.58,76781.95,0.0,-0.99971,0.0,0.058]
[1779103490261,50.58,76781.95,0.0,-0.99971,0.0,0.058]
[1779103490308,50.58,76781.95,0.0,-0.99971,0.0,0.058]
[1779103490362,50.58,76786.38,0.0,-0.99971,0.0,0.05832]
[1779103493484,50.58,76786.76,0.0,-0.99971,0.0,0.05835]
[1779103493545,50.58,76786.76,0.0,-0.99971,0.0,0.05835]
[1779103493559,50.58,76786.76,0.0,-0.99971,0.0,0.05835]
[1779103493646,50.58,76787.75,0.0,-0.99971,0.0,0.05843]
[1779103497745,50.58,76794.47,0.0,-0.99971,0.0,0.05892]
[1779103498133,50.58,76801.29,0.0,-0.99971,0.0,0.05943]
[1779103498984,50.58,76801.29,0.0,-0.99971,0.0,0.05943]
[1779103499058,50.58,76801.29,0.0,-0.99971,0.0,0.05943]
[1779103499100,50.58,76801.29,0.0,-0.99971,0.0,0.05943]
[1779103499308,50.58,76801.29,0.0,-0.99971,0.0,0.05943]
[1779103499329,50.58,76805.03,0.0,-0.9997,0.0,0.05971]
[1779103501154,50.58,76807.71,0.0,-0.9997,0.0,0.05991]
[1779103505104,50.58,76808.02,0.0,-0.9997,0.0,0.05993]
[1779103505308,50.58,76808.02,0.0,-0.9997,0.0,0.05993]
[1779103511510,50.58,76807.24,0.0,-0.9997,0.0,0.05987]
[1779103511559,50.58,76807.24,0.0,-0.9997,0.0,0.05987]
[1779103512679,50.58,76807.3,0.0,-0.9997,0.0,0.05988]
[1779103512808,50.58,76807.3,0.0,-0.9997,0.0,0.05988]
[1779103512909,50.58,76808.12,0.0,-0.9997,0.0,0.05994]
[1779103515889,50.58,76809.14,0.0,-0.9997,0.0,0.06001]
[1779103516058,50.58,76809.15,0.0,-0.9997,0.0,0.06001]
[1779103520944,50.58,76810.16,0.0,-0.9997,0.0,0.06009]
[1779103521057,50.58,76810.16,0.0,-0.9997,0.0,0.06009]
[1779103521149,50.58,76810.16,0.0,-0.9997,0.0,0.06009]
[1779103521308,50.58,76810.16,0.0,-0.9997,0.0,0.06009]
[1779103521348,50.58,76811.44,0.0,-0.9997,0.0,0.06019]
[1779103527006,50.58,76812.5,0.0,-0.9997,0.0,0.06027]
[1779103527058,50.58,76812.5,0.0,-0.9997,0.0,0.06027]
[1779103528396,50.58,76812.51,0.0,-0.9997,0.0,0.06027]
[1779103528559,50.58,76812.51,0.0,-0.9997,0.0,0.06027]
[1779103528615,50.58,76811.27,0.0,-0.9997,0.0,0.06017]
[1779103531366,50.58,76812.57,0.0,-0.9997,0.0,0.06013]
[1779103534648,50.58,76813.34,0.0,-0.9997,0.0,0.06018]
[1779103534808,50.58,76813.34,0.0,-0.9997,0.0,0.06018]
[1779103534811,50.58,76813.35,0.0,-0.9997,0.0,0.06018]
[1779103539434,50.58,76811.72,0.0,-0.9997,0.0,0.06006]
[1779103539563,50.58,76811.72,0.0,-0.9997,0.0,0.06006]
[1779103545328,50.58,76811.59,0.0,-0.9997,0.0,0.06005]
[1779103546309,50.58,76811.65,0.0,-0.9997,0.0,0.06006]
[1779103548706,50.58,76812.62,0.0,-0.9997,0.0,0.06013]
[1779103548809,50.58,76812.62,0.0,-0.9997,0.0,0.06013]
[1779103548863,50.58,76812.71,0.0,-0.9997,0.0,0.06014]
[1779103550308,50.58,76813.23,0.0,-0.9997,0.0,0.06018]
[1779103552797,50.58,76813.21,0.0,-0.9997,0.0,0.06017]
[1779103553057,50.58,76813.03,0.0,-0.9997,0.0,0.06016]
[1779103556878,50.58,76812.94,0.0,-0.9997,0.0,0.06015]
[1779103556934,50.58,76812.89,0.0,-0.9997,0.0,0.06015]
[1779103557060,50.58,76812.89,0.0,-0.9997,0.0,0.06015]
[1779103560308,50.58,76812.91,0.0,-0.9997,0.0,0.06015]
[1779103562588,50.58,76815.28,0.0,-0.9997,0.0,0.06033]
[1779103563481,50.58,76815.28,0.0,-0.9997,0.0,0.06033]
[1779103563559,50.58,76815.28,0.0,-0.9997,0.0,0.06033]
[1779103563934,50.58,76815.28,0.0,-0.9997,0.0,0.06033]
[1779103563991,50.58,76818.81,0.0,-0.9997,0.0,0.0606]
[1779103564058,50.58,76818.81,0.0,-0.9997,0.0,0.0606]
[1779103564604,50.58,76823.1,0.0,-0.9997,0.0,0.06092]
[1779103565971,50.58,76823.1,0.0,-0.9997,0.0,0.06092]
[1779103567059,50.58,76824.01,0.0,-0.9997,0.0,0.06099]
[1779103572924,50.58,76824.14,0.0,-0.9997,0.0,0.061]
[1779103573057,50.58,76825.09,0.0,-0.9997,0.0,0.06108]
[1779103573666,50.58,76826.64,0.0,-0.9997,0.0,0.06119]
[1779103576687,50.58,76824.62,0.0,-0.9997,0.0,0.06104]
[1779103581722,50.58,76825.07,0.0,-0.9997,0.0,0.06107]
[1779103585531,50.58,76825.5,0.0,-0.9997,0.0,0.06111]
[1779103585559,50.58,76825.5,0.0,-0.9997,0.0,0.06111]
[1779103585750,50.58,76825.42,0.0,-0.9997,0.0,0.0611]
[1779103590785,50.58,76825.22,0.0,-0.9997,0.0,0.06109]
[1779103593806,50.58,76826.56,0.0,-0.9997,0.0,0.06104]
[1779103601862,50.58,76825.19,0.0,-0.9997,0.0,0.06094]
[1779103606897,50.58,76822.56,0.0,-0.9997,0.0,0.06074]
[1779103609930,50.58,76818.17,0.0,-0.9997,0.0,0.0604]
[1779103613958,50.58,76815.09,0.0,-0.9997,0.0,0.06017]
[1779103618993,50.58,76813.67,0.0,-0.9997,0.0,0.06006]
[1779103624028,50.58,76813.79,0.0,-0.9997,0.0,0.06007]
[1779103632084,50.58,76813.94,0.0,-0.9997,0.0,0.06008]
[1779103637119,50.58,76813.87,0.0,-0.9997,0.0,0.06008]
[1779103643161,50.58,76814.18,0.0,-0.9997,0.0,0.0601]
[1779103645175,50.58,76816.08,0.0,-0.9997,0.0,0.06025]
[1779103650210,50.58,76816.33,0.0,-0.9997,0.0,0.06026]
[1779103659273,50.58,76816.19,0.0,-0.9997,0.0,0.06011]
[1779103662294,50.58,76813.49,0.0,-0.9997,0.0,0.05991]
[1779103667329,50.58,76813.32,0.0,-0.9997,0.0,0.05989]
[1779103672364,50.58,76813.53,0.0,-0.9997,0.0,0.05991]
[1779103677399,50.58,76813.67,0.0,-0.9997,0.0,0.05992]
[1779103681427,50.58,76811.36,0.0,-0.9997,0.0,0.05975]
[1779103682308,50.58,76811.36,0.0,-0.9997,0.0,0.05975]
[1779103682434,50.58,76806.21,0.0,-0.99971,0.0,0.05936]
[1779103683441,50.58,76804.19,0.0,-0.99971,0.0,0.05921]
[1779103688590,50.58,76804.1,0.0,-0.99971,0.0,0.0592]
[1779103690311,50.58,76804.11,0.0,-0.99971,0.0,0.0592]
[1779103695526,50.58,76804.04,0.0,-0.99971,0.0,0.0592]
[1779103697633,50.58,76804.04,0.0,-0.99971,0.0,0.0592]
[1779103697808,50.58,76804.04,0.0,-0.99971,0.0,0.0592]
[1779103700757,50.58,76804.46,0.0,-0.99971,0.0,0.05923]
[1779103700807,50.58,76804.46,0.0,-0.99971,0.0,0.05923]
[1779103700858,50.58,76804.49,0.0,-0.99971,0.0,0.05923]
[1779103701968,50.58,76804.49,0.0,-0.99971,0.0,0.05923]
[1779103702058,50.58,76804.49,0.0,-0.99971,0.0,0.05923]
[1779103707451,50.58,76803.54,0.0,-0.99971,0.0,0.05916]
[1779103707559,50.58,76803.54,0.0,-0.99971,0.0,0.05916]
[1779103708047,50.58,76803.54,0.0,-0.99971,0.0,0.05916]
[1779103708058,50.58,76803.54,0.0,-0.99971,0.0,0.05916]
[1779103707609,50.58,76803.7,0.0,-0.99971,0.0,0.05917]
[1779103713652,50.58,76803.68,0.0,-0.99971,0.0,0.05903]
[1779103717972,50.58,76803.97,0.0,-0.99971,0.0,0.05905]
[1779103718058,50.58,76803.97,0.0,-0.99971,0.0,0.05905]
[1779103718931,50.58,76803.97,0.0,-0.99971,0.0,0.05905]
[1779103719057,50.58,76803.97,0.0,-0.99971,0.0,0.05905]
[1779103718993,50.58,76802.94,0.0,-0.99971,0.0,0.05898]
[1779103719694,50.58,76801.87,0.0,-0.99971,0.0,0.0589]
[1779103729764,50.58,76801.13,0.0,-0.99971,0.0,0.05884]
[1779103730184,50.58,76801.13,0.0,-0.99971,0.0,0.05884]
[1779103730309,50.58,76801.13,0.0,-0.99971,0.0,0.05884]
[1779103736110,50.58,76800.84,0.0,-0.99971,0.0,0.05882]
[1779103741387,50.58,76800.98,0.0,-0.99971,0.0,0.05883]
[1779103741560,50.58,76800.98,0.0,-0.99971,0.0,0.05883]
[1779103741760,50.58,76800.98,0.0,-0.99971,0.0,0.05883]
[1779103741809,50.58,76800.98,0.0,-0.99971,0.0,0.05883]
[1779103741848,50.58,76801.4,0.0,-0.99971,0.0,0.05886]
[1779103742855,50.58,76803.24,0.0,-0.99971,0.0,0.059]
[1779103743491,50.58,76803.24,0.0,-0.99971,0.0,0.059]
[1779103746430,50.58,76802.86,0.0,-0.99971,0.0,0.05897]
[1779103746561,50.58,76802.86,0.0,-0.99971,0.0,0.05897]
[1779103750701,50.58,76801.62,0.0,-0.99971,0.0,0.05888]
[1779103750808,50.58,76801.62,0.0,-0.99971,0.0,0.05888]
[1779103751069,50.58,76801.62,0.0,-0.99971,0.0,0.05888]
[1779103751126,50.58,76798.97,0.0,-0.99971,0.0,0.05868]
[1779103751308,50.58,76798.97,0.0,-0.99971,0.0,0.05868]
[1779103759974,50.58,76799.55,0.0,-0.99971,0.0,0.05872]
[1779103762541,50.58,76797.96,0.0,-0.99971,0.0,0.05861]
[1779103762560,50.58,76797.96,0.0,-0.99971,0.0,0.05861]
[1779103762826,50.58,76797.96,0.0,-0.99971,0.0,0.05861]
[1779103763059,50.58,76797.96,0.0,-0.99971,0.0,0.05861]
[1779103763139,50.58,76795.56,0.0,-0.99971,0.0,0.05843]
[1779103764110,50.58,76795.56,0.0,-0.99971,0.0,0.05843]
[1779103766016,50.58,76791.79,0.0,-0.99971,0.0,0.05816]
[1779103766720,50.58,76791.79,0.0,-0.99971,0.0,0.05816]
[1779103766808,50.58,76791.79,0.0,-0.99971,0.0,0.05816]
[1779103768691,50.58,76793.83,0.0,-0.99971,0.0,0.0583]
[1779103768808,50.58,76793.83,0.0,-0.99971,0.0,0.0583]
[1779103769037,50.58,76796.0,0.0,-0.99971,0.0,0.05846]
[1779103770045,50.58,76798.01,0.0,-0.99971,0.0,0.05861]
[1779103770229,50.58,76798.01,0.0,-0.99971,0.0,0.05861]
[1779103770308,50.58,76798.01,0.0,-0.99971,0.0,0.05861]
[1779103776086,50.58,76798.7,0.0,-0.99971,0.0,0.05852]
[1779103777164,50.58,76798.7,0.0,-0.99971,0.0,0.05852]
[1779103777309,50.58,76798.7,0.0,-0.99971,0.0,0.05852]
[1779103777545,50.58,76798.7,0.0,-0.99971,0.0,0.05852]
[1779103777559,50.58,76798.7,0.0,-0.99971,0.0,0.05852]
[1779103778100,50.58,76795.78,0.0,-0.99971,0.0,0.05831]
[1779103779107,50.58,76791.54,0.0,-0.99971,0.0,0.058]
[1779103782837,50.58,76791.08,0.0,-0.99971,0.0,0.05796]
[1779103783064,50.58,76791.08,0.0,-0.99971,0.0,0.05796]
[1779103786157,50.58,76787.45,0.0,-0.99972,0.0,0.0577]
[1779103786596,50.58,76787.45,0.0,-0.99972,0.0,0.0577]
[1779103786701,50.58,76787.45,0.0,-0.99972,0.0,0.0577]
[1779103786808,50.58,76787.45,0.0,-0.99972,0.0,0.0577]
[1779103787163,50.58,76785.02,0.0,-0.99972,0.0,0.05752]
[1779103791651,50.58,76784.49,0.0,-0.99972,0.0,0.05748]
[1779103791808,50.58,76784.49,0.0,-0.99972,0.0,0.05748]
[1779103792525,50.58,76784.94,0.0,-0.99972,0.0,0.05752]
[1779103792559,50.58,76784.94,0.0,-0.99972,0.0,0.05752]
[1779103793205,50.58,76784.28,0.0,-0.99972,0.0,0.05747]
[1779103795219,50.58,76782.55,0.0,-0.99972,0.0,0.05734]
[1779103795597,50.58,76782.55,0.0,-0.99972,0.0,0.05734]
[1779103795809,50.58,76782.55,0.0,-0.99972,0.0,0.05734]
[1779103798240,50.58,76779.55,0.0,-0.99972,0.0,0.05713]
[1779103799556,50.58,76779.55,0.0,-0.99972,0.0,0.05713]
[1779103799619,50.58,76779.55,0.0,-0.99972,0.0,0.05713]
[1779103799807,50.58,76779.55,0.0,-0.99972,0.0,0.05713]
[1779103799888,50.58,76775.32,0.0,-0.99972,0.0,0.05682]
[1779103802684,50.58,76776.08,0.0,-0.99972,0.0,0.05688]
[1779103807304,50.58,76775.84,0.0,-0.99972,0.0,0.05686]
[1779103807565,50.58,76775.84,0.0,-0.99972,0.0,0.05686]
[1779103807600,50.58,76775.84,0.0,-0.99972,0.0,0.05686]
[1779103807810,50.58,76775.84,0.0,-0.99972,0.0,0.05686]
[1779103807911,50.58,76779.06,0.0,-0.99972,0.0,0.05709]
[1779103808313,50.58,76781.77,0.0,-0.99972,0.0,0.05729]
[1779103814234,50.58,76781.66,0.0,-0.99972,0.0,0.05728]
[1779103819290,50.58,76781.62,0.0,-0.99972,0.0,0.05728]
[1779103820738,50.58,76781.74,0.0,-0.99972,0.0,0.05729]
[1779103820809,50.58,76781.74,0.0,-0.99972,0.0,0.05729]
[1779103826439,50.58,76782.07,0.0,-0.99972,0.0,0.05731]
[1779103827848,50.58,76782.07,0.0,-0.99972,0.0,0.05731]
[1779103828063,50.58,76782.07,0.0,-0.99972,0.0,0.05731]
[1779103828164,50.58,76782.29,0.0,-0.99972,0.0,0.05732]
[1779103833488,50.58,76781.9,0.0,-0.99972,0.0,0.05716]
[1779103836867,50.58,76782.07,0.0,-0.99972,0.0,0.05717]
[1779103837058,50.58,76782.07,0.0,-0.99972,0.0,0.05717]
[1779103837074,50.58,76778.45,0.0,-0.99972,0.0,0.05691]
[1779103837516,50.58,76774.35,0.0,-0.99972,0.0,0.05662]
[1779103842551,50.58,76775.26,0.0,-0.99972,0.0,0.05668]
[1779103847587,50.58,76774.59,0.0,-0.99972,0.0,0.05663]
[1779103848547,50.58,76774.59,0.0,-0.99972,0.0,0.05663]
[1779103848560,50.58,76774.59,0.0,-0.99972,0.0,0.05663]
[1779103848661,50.58,76771.27,0.0,-0.99972,0.0,0.0564]
[1779103849553,50.58,76771.27,0.0,-0.99972,0.0,0.0564]
[1779103849561,50.58,76771.27,0.0,-0.99972,0.0,0.0564]
[1779103849716,50.58,76771.27,0.0,-0.99972,0.0,0.0564]
[1779103849758,50.58,76768.65,0.0,-0.99972,0.0,0.05621]
[1779103850888,50.58,76768.65,0.0,-0.99972,0.0,0.05621]
[1779103851058,50.58,76768.65,0.0,-0.99972,0.0,0.05621]
[1779103851159,50.58,76762.12,0.0,-0.99973,0.0,0.05575]
[1779103851615,50.58,76758.46,0.0,-0.99973,0.0,0.05549]
[1779103853629,50.58,76755.48,0.0,-0.99973,0.0,0.05528]
[1779103856381,50.58,76755.41,0.0,-0.99973,0.0,0.05528]
[1779103856560,50.58,76755.41,0.0,-0.99973,0.0,0.05528]
[1779103856839,50.58,76754.86,0.0,-0.99973,0.0,0.05524]
[1779103857528,50.58,76754.86,0.0,-0.99973,0.0,0.05524]
[1779103857560,50.58,76754.86,0.0,-0.99973,0.0,0.05524]
[1779103860678,50.58,76750.57,0.0,-0.99973,0.0,0.05494]
[1779103861455,50.58,76750.57,0.0,-0.99973,0.0,0.05494]
[1779103861560,50.58,76750.57,0.0,-0.99973,0.0,0.05494]
[1779103861685,50.58,76748.57,0.0,-0.99973,0.0,0.0548]
[1779103863878,50.58,76747.51,0.0,-0.99973,0.0,0.05473]
[1779103868197,50.58,76744.37,0.0,-0.99973,0.0,0.05451]
[1779103868309,50.58,76744.37,0.0,-0.99973,0.0,0.05451]
[1779103869021,50.58,76744.37,0.0,-0.99973,0.0,0.05451]
[1779103869058,50.58,76744.37,0.0,-0.99973,0.0,0.05451]
[1779103869122,50.58,76743.59,0.0,-0.99973,0.0,0.05446]
[1779103874120,50.58,76743.53,0.0,-0.99973,0.0,0.05446]
[1779103874308,50.58,76747.53,0.0,-0.99973,0.0,0.05473]
[1779103874866,50.58,76747.53,0.0,-0.99973,0.0,0.05473]
[1779103875058,50.58,76747.53,0.0,-0.99973,0.0,0.05473]
[1779103875159,50.58,76749.27,0.0,-0.99973,0.0,0.05485]
[1779103880819,50.58,76745.79,0.0,-0.99973,0.0,0.05461]
[1779103883840,50.58,76748.38,0.0,-0.99973,0.0,0.05479]
[1779103884709,50.58,76748.38,0.0,-0.99973,0.0,0.05479]
[1779103884808,50.58,76748.38,0.0,-0.99973,0.0,0.05479]
[1779103887767,50.58,76748.8,0.0,-0.99973,0.0,0.05482]
[1779103887807,50.58,76748.8,0.0,-0.99973,0.0,0.05482]
[1779103887870,50.58,76749.23,0.0,-0.99973,0.0,0.05485]
[1779103890557,50.58,76747.97,0.0,-0.99973,0.0,0.05476]
[1779103890807,50.58,76747.97,0.0,-0.99973,0.0,0.05476]
[1779103895926,50.58,76747.26,0.0,-0.99973,0.0,0.05458]
[1779103896449,50.58,76747.26,0.0,-0.99973,0.0,0.05458]
[1779103896521,50.58,76747.26,0.0,-0.99973,0.0,0.05458]
[1779103896559,50.58,76747.26,0.0,-0.99973,0.0,0.05458]
[1779103896933,50.58,76747.65,0.0,-0.99973,0.0,0.05461]
[1779103898699,50.58,76747.57,0.0,-0.99973,0.0,0.0546]
[1779103898808,50.58,76747.57,0.0,-0.99973,0.0,0.0546]
[1779103898970,50.58,76747.57,0.0,-0.99973,0.0,0.0546]
[1779103899058,50.58,76747.57,0.0,-0.99973,0.0,0.0546]
[1779103899159,50.58,76751.36,0.0,-0.99973,0.0,0.05486]
[1779103900961,50.58,76754.74,0.0,-0.99973,0.0,0.0551]
[1779103902597,50.58,76756.45,0.0,-0.99973,0.0,0.05522]
[1779103902808,50.58,76756.45,0.0,-0.99973,0.0,0.05522]
[1779103902977,50.58,76759.53,0.0,-0.99973,0.0,0.05543]
[1779103904256,50.58,76759.53,0.0,-0.99973,0.0,0.05543]
[1779103910026,50.58,76764.97,0.0,-0.99972,0.0,0.05581]
[1779103911033,50.58,76772.11,0.0,-0.99972,0.0,0.05632]
[1779103912040,50.58,76776.27,0.0,-0.99972,0.0,0.05661]
[1779103912690,50.58,76776.27,0.0,-0.99972,0.0,0.05661]
[1779103912809,50.58,76776.27,0.0,-0.99972,0.0,0.05661]
[1779103913047,50.58,76776.31,0.0,-0.99972,0.0,0.05662]
[1779103914286,50.58,76776.31,0.0,-0.99972,0.0,0.05662]
[1779103914309,50.58,76776.31,0.0,-0.99972,0.0,0.05662]
[1779103914319,50.58,76774.37,0.0,-0.99972,0.0,0.05648]
[1779103915061,50.58,76771.84,0.0,-0.99972,0.0,0.0563]
[1779103920097,50.58,76771.71,0.0,-0.99972,0.0,0.05629]
[1779103923573,50.58,76771.6,0.0,-0.99972,0.0,0.05628]
[1779103923808,50.58,76771.6,0.0,-0.99972,0.0,0.05628]
[1779103925657,50.58,76771.49,0.0,-0.99972,0.0,0.05627]
[1779103925807,50.58,76771.49,0.0,-0.99972,0.0,0.05627]
[1779103926139,50.58,76771.45,0.0,-0.99972,0.0,0.05627]
[1779103929725,50.58,76771.74,0.0,-0.99972,0.0,0.05629]
[1779103929807,50.58,76771.74,0.0,-0.99972,0.0,0.05629]
[1779103933189,50.58,76774.91,0.0,-0.99972,0.0,0.05652]
[1779103934173,50.58,76774.91,0.0,-0.99972,0.0,0.05652]
[1779103934317,50.58,76774.91,0.0,-0.99972,0.0,0.05652]
[1779103934196,50.58,76775.96,0.0,-0.99972,0.0,0.05659]
[1779103936308,50.58,76775.96,0.0,-0.99972,0.0,0.05659]
[1779103940839,50.58,76776.42,0.0,-0.99972,0.0,0.05663]
[1779103941058,50.58,76776.42,0.0,-0.99972,0.0,0.05663]
[1779103941245,50.58,76776.46,0.0,-0.99972,0.0,0.05663]
[1779103943533,50.58,76776.36,0.0,-0.99972,0.0,0.05662]
[1779103943560,50.58,76776.36,0.0,-0.99972,0.0,0.05662]
[1779103947148,50.58,76777.44,0.0,-0.99972,0.0,0.0567]
[1779103947310,50.58,76777.44,0.0,-0.99972,0.0,0.0567]
[1779103947287,50.58,76778.43,0.0,-0.99972,0.0,0.05677]
[1779103950309,50.58,76778.64,0.0,-0.99972,0.0,0.05678]
[1779103955343,50.58,76778.83,0.0,-0.99972,0.0,0.05666]
[1779103955633,50.58,76778.83,0.0,-0.99972,0.0,0.05666]
[1779103955813,50.58,76778.83,0.0,-0.99972,0.0,0.05666]
[1779103956350,50.58,76779.02,0.0,-0.99972,0.0,0.05667]
[1779103956600,50.58,76779.02,0.0,-0.99972,0.0,0.05667]
[1779103956808,50.58,76779.02,0.0,-0.99972,0.0,0.05667]
[1779103962392,50.58,76779.05,0.0,-0.99972,0.0,0.05668]
[1779103966308,50.58,76779.08,0.0,-0.99972,0.0,0.05668]
[1779103968793,50.58,76779.31,0.0,-0.99972,0.0,0.05669]
[1779103968807,50.58,76779.31,0.0,-0.99972,0.0,0.05669]
[1779103969087,50.58,76779.31,0.0,-0.99972,0.0,0.05669]
[1779103969273,50.58,76779.31,0.0,-0.99972,0.0,0.05669]
[1779103969308,50.58,76779.31,0.0,-0.99972,0.0,0.05669]
[1779103969374,50.58,76783.52,0.0,-0.99972,0.0,0.057]
[1779103969441,50.58,76789.97,0.0,-0.99972,0.0,0.05746]
[1779103974476,50.58,76789.71,0.0,-0.99972,0.0,0.05744]
[1779103978170,50.58,76788.79,0.0,-0.99972,0.0,0.05737]
[1779103978308,50.58,76788.79,0.0,-0.99972,0.0,0.05737]
[1779103978527,50.58,76788.31,0.0,-0.99972,0.0,0.05734]
[1779103978560,50.58,76788.31,0.0,-0.99972,0.0,0.05734]
[1779103978628,50.58,76787.11,0.0,-0.99972,0.0,0.05725]
[1779103983573,50.58,76786.52,0.0,-0.99972,0.0,0.05721]
[1779103983808,50.58,76786.52,0.0,-0.99972,0.0,0.05721]
[1779103985526,50.58,76784.82,0.0,-0.99972,0.0,0.05709]
[1779103985563,50.58,76784.82,0.0,-0.99972,0.0,0.05709]
[1779103985568,50.58,76782.24,0.0,-0.99972,0.0,0.0569]
[1779103990603,50.58,76781.94,0.0,-0.99972,0.0,0.05688]
[1779103994351,50.58,76782.34,0.0,-0.99972,0.0,0.05691]
[1779103994562,50.58,76782.52,0.0,-0.99972,0.0,0.05692]
[1779103999957,50.58,76784.04,0.0,-0.99972,0.0,0.05703]
[1779104000061,50.58,76784.04,0.0,-0.99972,0.0,0.05703]
[1779104000539,50.58,76784.08,0.0,-0.99972,0.0,0.05704]
[1779104000560,50.58,76784.08,0.0,-0.99972,0.0,0.05704]
[1779104000673,50.58,76784.11,0.0,-0.99972,0.0,0.05704]
[1779104002678,50.58,76782.3,0.0,-0.99972,0.0,0.05691]
[1779104002809,50.58,76782.3,0.0,-0.99972,0.0,0.05691]
[1779104002910,50.58,76776.73,0.0,-0.99972,0.0,0.05651]
[1779104003694,50.58,76769.92,0.0,-0.99972,0.0,0.05603]
[1779104004516,50.58,76769.92,0.0,-0.99972,0.0,0.05603]
[1779104004566,50.58,76769.92,0.0,-0.99972,0.0,0.05603]
[1779104004708,50.58,76769.92,0.0,-0.99972,0.0,0.05603]
[1779104004808,50.58,76769.92,0.0,-0.99972,0.0,0.05603]
[1779104004816,50.58,76767.96,0.0,-0.99972,0.0,0.05589]
[1779104006715,50.58,76765.25,0.0,-0.99973,0.0,0.0557]
[1779104010743,50.58,76762.44,0.0,-0.99973,0.0,0.0555]
[1779104011779,50.58,76762.44,0.0,-0.99973,0.0,0.0555]
[1779104011807,50.58,76762.44,0.0,-0.99973,0.0,0.0555]
[1779104012150,50.58,76762.44,0.0,-0.99973,0.0,0.0555]
[1779104012314,50.58,76762.44,0.0,-0.99973,0.0,0.0555]
[1779104012366,50.58,76760.91,0.0,-0.99973,0.0,0.05526]
[1779104013764,50.58,76755.63,0.0,-0.99973,0.0,0.05489]
[1779104014771,50.58,76752.69,0.0,-0.99973,0.0,0.05469]
[1779104018394,50.58,76751.95,0.0,-0.99973,0.0,0.05463]
[1779104018559,50.58,76752.16,0.0,-0.99973,0.0,0.05465]
[1779104018777,50.58,76752.16,0.0,-0.99973,0.0,0.05465]
[1779104018811,50.58,76752.16,0.0,-0.99973,0.0,0.05465]
[1779104018912,50.58,76751.95,0.0,-0.99973,0.0,0.05463]
[1779104021700,50.58,76753.56,0.0,-0.99973,0.0,0.05475]
[1779104022835,50.58,76758.06,0.0,-0.99973,0.0,0.05506]
[1779104023850,50.58,76776.93,0.0,-0.99972,0.0,0.05639]
[1779104024637,50.58,76776.93,0.0,-0.99972,0.0,0.05639]
[1779104024851,50.58,76804.19,0.0,-0.99971,0.0,0.05835]
[1779104025858,50.58,76823.0,0.0,-0.9997,0.0,0.05975]
[1779104026864,50.58,76823.44,0.0,-0.9997,0.0,0.05978]
[1779104027917,50.58,76823.44,0.0,-0.9997,0.0,0.05978]
[1779104028020,50.58,76816.0,0.0,-0.99971,0.0,0.05923]
[1779104028878,50.58,76814.98,0.0,-0.99971,0.0,0.05915]
[1779104029885,50.58,76820.96,0.0,-0.9997,0.0,0.0596]
[1779104031899,50.58,76822.5,0.0,-0.9997,0.0,0.05971]
[1779104032906,50.58,76825.4,0.0,-0.9997,0.0,0.05993]
[1779104033913,50.58,76830.19,0.0,-0.9997,0.0,0.06029]
[1779104034920,50.58,76843.35,0.0,-0.9997,0.0,0.06129]
[1779104035927,50.58,76856.39,0.0,-0.99969,0.0,0.0623]
[1779104036934,50.58,76859.88,0.0,-0.99969,0.0,0.06257]
[1779104041969,50.58,76854.88,0.0,-0.99969,0.0,0.06218]
[1779104042976,50.58,76851.45,0.0,-0.99969,0.0,0.06192]
[1779104043983,50.58,76847.87,0.0,-0.99969,0.0,0.06164]
[1779104045048,50.58,76847.87,0.0,-0.99969,0.0,0.06164]
[1779104045058,50.58,76847.87,0.0,-0.99969,0.0,0.06164]
[1779104045147,50.58,76844.42,0.0,-0.9997,0.0,0.06137]
[1779104046882,50.58,76844.93,0.0,-0.9997,0.0,0.06141]
[1779104047058,50.58,76844.93,0.0,-0.9997,0.0,0.06141]
[1779104047098,50.58,76845.64,0.0,-0.9997,0.0,0.06147]
[1779104049275,50.58,76846.92,0.0,-0.99969,0.0,0.06157]
[1779104049309,50.58,76846.92,0.0,-0.99969,0.0,0.06157]
[1779104049376,50.58,76853.42,0.0,-0.99969,0.0,0.06207]
[1779104050026,50.58,76856.92,0.0,-0.99969,0.0,0.06234]
[1779104051034,50.58,76867.81,0.0,-0.99969,0.0,0.06319]
[1779104051870,50.58,76867.81,0.0,-0.99969,0.0,0.06319]
[1779104052058,50.58,76867.81,0.0,-0.99969,0.0,0.06319]
[1779104052074,50.58,76873.37,0.0,-0.99968,0.0,0.06363]
[1779104053229,50.58,76873.37,0.0,-0.99968,0.0,0.06363]
[1779104053308,50.58,76873.37,0.0,-0.99968,0.0,0.06363]
[1779104053409,50.58,76874.59,0.0,-0.99968,0.0,0.06373]
[1779104054055,50.58,76869.25,0.0,-0.99969,0.0,0.06331]
[1779104055010,50.58,76869.25,0.0,-0.99969,0.0,0.06331]
[1779104055058,50.58,76869.25,0.0,-0.99969,0.0,0.06331]
[1779104055062,50.58,76862.19,0.0,-0.99969,0.0,0.06275]
[1779104056069,50.58,76859.83,0.0,-0.99969,0.0,0.06257]
[1779104058889,50.58,76859.36,0.0,-0.99969,0.0,0.06253]
[1779104059059,50.58,76859.36,0.0,-0.99969,0.0,0.06253]
[1779104059090,50.58,76859.58,0.0,-0.99969,0.0,0.06255]
[1779104062131,50.58,76860.41,0.0,-0.99969,0.0,0.06261]
[1779104062307,50.58,76860.41,0.0,-0.99969,0.0,0.06261]
[1779104066647,50.58,76863.85,0.0,-0.99969,0.0,0.06288]
[1779104069657,50.58,76864.53,0.0,-0.99969,0.0,0.06294]
[1779104069808,50.58,76864.53,0.0,-0.99969,0.0,0.06294]
[1779104070338,50.58,76864.53,0.0,-0.99969,0.0,0.06294]
[1779104070385,50.58,76864.4,0.0,-0.99969,0.0,0.06293]
[1779104070561,50.58,76864.4,0.0,-0.99969,0.0,0.06293]
[1779104076039,50.58,76864.47,0.0,-0.99969,0.0,0.06278]
[1779104076067,50.58,76864.47,0.0,-0.99969,0.0,0.06278]
[1779104076209,50.58,76869.14,0.0,-0.99969,0.0,0.06315]
[1779104077087,50.58,76869.14,0.0,-0.99969,0.0,0.06315]
[1779104077308,50.58,76869.14,0.0,-0.99969,0.0,0.06315]
[1779104077365,50.58,76875.5,0.0,-0.99968,0.0,0.06365]
[1779104078385,50.58,76875.95,0.0,-0.99968,0.0,0.06369]
[1779104082252,50.58,76880.31,0.0,-0.99968,0.0,0.06403]
[1779104083259,50.58,76891.13,0.0,-0.99968,0.0,0.0649]
[1779104084270,50.58,76898.68,0.0,-0.99967,0.0,0.06551]
[1779104085276,50.58,76905.12,0.0,-0.99967,0.0,0.06604]
[1779104085959,50.58,76905.12,0.0,-0.99967,0.0,0.06604]
[1779104086066,50.58,76905.12,0.0,-0.99967,0.0,0.06604]
[1779104086283,50.58,76907.29,0.0,-0.99967,0.0,0.06622]
[1779104087290,50.58,76908.17,0.0,-0.99967,0.0,0.06629]
[1779104089305,50.58,76913.98,0.0,-0.99967,0.0,0.06677]
[1779104090384,50.58,76916.95,0.0,-0.99967,0.0,0.06702]
[1779104093259,50.58,76917.97,0.0,-0.99967,0.0,0.0671]
[1779104093307,50.58,76917.97,0.0,-0.99967,0.0,0.0671]
[1779104093361,50.58,76917.42,0.0,-0.99967,0.0,0.06706]
[1779104094065,50.58,76917.42,0.0,-0.99967,0.0,0.06706]
[1779104098369,50.58,76912.24,0.0,-0.99967,0.0,0.06663]
[1779104099410,50.58,76912.24,0.0,-0.99967,0.0,0.06663]
[1779104099511,50.58,76908.71,0.0,-0.99967,0.0,0.06634]
[1779104099561,50.58,76908.71,0.0,-0.99967,0.0,0.06634]
[1779104100249,50.58,76908.71,0.0,-0.99967,0.0,0.06634]
[1779104100312,50.58,76908.71,0.0,-0.99967,0.0,0.06634]
[1779104105313,50.58,76907.82,0.0,-0.99967,0.0,0.06626]
[1779104107148,50.58,76905.15,0.0,-0.99967,0.0,0.06604]
[1779104107308,50.58,76905.15,0.0,-0.99967,0.0,0.06604]
[1779104107432,50.58,76906.53,0.0,-0.99967,0.0,0.06616]
[1779104107766,50.58,76906.53,0.0,-0.99967,0.0,0.06616]
[1779104107808,50.58,76906.53,0.0,-0.99967,0.0,0.06616]
[1779104108439,50.58,76910.07,0.0,-0.99967,0.0,0.06645]
[1779104111795,50.58,76909.26,0.0,-0.99967,0.0,0.06638]
[1779104111807,50.58,76909.26,0.0,-0.99967,0.0,0.06638]
[1779104111942,50.58,76909.26,0.0,-0.99967,0.0,0.06638]
[1779104112060,50.58,76909.26,0.0,-0.99967,0.0,0.06638]
[1779104112467,50.58,76908.97,0.0,-0.99967,0.0,0.06636]
[1779104115713,50.58,76909.38,0.0,-0.99967,0.0,0.06639]
[1779104115809,50.58,76909.38,0.0,-0.99967,0.0,0.06639]
[1779104115876,50.58,76909.38,0.0,-0.99967,0.0,0.06639]
[1779104116058,50.58,76909.38,0.0,-0.99967,0.0,0.06639]
[1779104116495,50.58,76908.61,0.0,-0.99967,0.0,0.06633]
[1779104118509,50.58,76906.21,0.0,-0.99967,0.0,0.06613]
[1779104119972,50.58,76906.54,0.0,-0.99967,0.0,0.06616]
[1779104120059,50.58,76906.54,0.0,-0.99967,0.0,0.06616]
[1779104120523,50.58,76908.62,0.0,-0.99967,0.0,0.06633]
[1779104120591,50.58,76908.62,0.0,-0.99967,0.0,0.06633]
[1779104120808,50.58,76908.62,0.0,-0.99967,0.0,0.06633]
[1779104121531,50.58,76912.06,0.0,-0.99967,0.0,0.06661]
[1779104123544,50.58,76914.61,0.0,-0.99967,0.0,0.06682]
[1779104124480,50.58,76914.61,0.0,-0.99967,0.0,0.06682]
[1779104124551,50.58,76913.26,0.0,-0.99967,0.0,0.06671]
[1779104124563,50.58,76913.26,0.0,-0.99967,0.0,0.06671]
[1779104124628,50.58,76913.26,0.0,-0.99967,0.0,0.06671]
[1779104124808,50.58,76913.26,0.0,-0.99967,0.0,0.06671]
[1779104128517,50.58,76913.8,0.0,-0.99967,0.0,0.06676]
[1779104128559,50.58,76913.8,0.0,-0.99967,0.0,0.06676]
[1779104128876,50.58,76913.84,0.0,-0.99967,0.0,0.06676]
[1779104129063,50.58,76913.84,0.0,-0.99967,0.0,0.06676]
[1779104129139,50.58,76916.67,0.0,-0.99967,0.0,0.067]
[1779104129590,50.58,76919.22,0.0,-0.99966,0.0,0.06721]
[1779104134989,50.58,76918.94,0.0,-0.99967,0.0,0.06702]
[1779104135061,50.58,76918.94,0.0,-0.99967,0.0,0.06702]
[1779104135326,50.58,76918.94,0.0,-0.99967,0.0,0.06702]
[1779104135558,50.58,76918.94,0.0,-0.99967,0.0,0.06702]
[1779104135390,50.58,76917.84,0.0,-0.99967,0.0,0.06693]
[1779104140805,50.58,76918.03,0.0,-0.99967,0.0,0.06695]
[1779104141010,50.58,76918.03,0.0,-0.99967,0.0,0.06695]
[1779104141058,50.58,76918.03,0.0,-0.99967,0.0,0.06695]
[1779104141111,50.58,76918.2,0.0,-0.99967,0.0,0.06696]
[1779104142367,50.58,76918.2,0.0,-0.99967,0.0,0.06696]
[1779104142417,50.58,76918.2,0.0,-0.99967,0.0,0.06696]
[1779104142561,50.58,76918.2,0.0,-0.99967,0.0,0.06696]
[1779104142515,50.58,76916.36,0.0,-0.99967,0.0,0.06681]
[1779104142681,50.58,76913.86,0.0,-0.99967,0.0,0.0666]
[1779104145465,50.58,76913.63,0.0,-0.99967,0.0,0.06658]
[1779104145560,50.58,76913.63,0.0,-0.99967,0.0,0.06658]
[1779104145509,50.58,76915.08,0.0,-0.99967,0.0,0.0667]
[1779104145807,50.58,76915.08,0.0,-0.99967,0.0,0.0667]
[1779104148421,50.58,76915.95,0.0,-0.99967,0.0,0.06678]
[1779104148523,50.58,76915.95,0.0,-0.99967,0.0,0.06678]
[1779104148561,50.58,76915.95,0.0,-0.99967,0.0,0.06678]
[1779104148522,50.58,76917.05,0.0,-0.99967,0.0,0.06687]
[1779104153645,50.58,76916.75,0.0,-0.99967,0.0,0.06684]
[1779104153807,50.58,76916.75,0.0,-0.99967,0.0,0.06684]
[1779104153815,50.58,76916.75,0.0,-0.99967,0.0,0.06684]
[1779104154062,50.58,76916.75,0.0,-0.99967,0.0,0.06684]
[1779104154085,50.58,76916.77,0.0,-0.99967,0.0,0.06684]
[1779104159801,50.58,76917.2,0.0,-0.99967,0.0,0.06688]
[1779104164519,50.58,76915.99,0.0,-0.99967,0.0,0.06678]
[1779104164561,50.58,76915.99,0.0,-0.99967,0.0,0.06678]
[1779104165125,50.58,76915.42,0.0,-0.99967,0.0,0.06673]
[1779104165311,50.58,76915.42,0.0,-0.99967,0.0,0.06673]
[1779104165327,50.58,76915.52,0.0,-0.99967,0.0,0.06674]
[1779104165843,50.58,76923.12,0.0,-0.99966,0.0,0.06737]
[1779104166906,50.58,76923.12,0.0,-0.99966,0.0,0.06737]
[1779104167065,50.58,76923.12,0.0,-0.99966,0.0,0.06737]
[1779104167113,50.58,76925.41,0.0,-0.99966,0.0,0.06757]
[1779104167691,50.58,76925.41,0.0,-0.99966,0.0,0.06757]
[1779104167809,50.58,76925.41,0.0,-0.99966,0.0,0.06757]
[1779104167858,50.58,76927.59,0.0,-0.99966,0.0,0.06775]
[1779104169871,50.58,76925.16,0.0,-0.99966,0.0,0.06754]
[1779104172448,50.58,76924.53,0.0,-0.99966,0.0,0.06749]
[1779104172559,50.58,76924.53,0.0,-0.99966,0.0,0.06749]
[1779104172545,50.58,76923.73,0.0,-0.99966,0.0,0.06742]
[1779104173295,50.58,76923.73,0.0,-0.99966,0.0,0.06742]
[1779104173308,50.58,76923.73,0.0,-0.99966,0.0,0.06742]
[1779104173396,50.58,76926.2,0.0,-0.99966,0.0,0.06763]
[1779104177722,50.58,76926.66,0.0,-0.99966,0.0,0.06767]
[1779104177810,50.58,76926.66,0.0,-0.99966,0.0,0.06767]
[1779104178023,50.58,76926.66,0.0,-0.99966,0.0,0.06767]
[1779104178058,50.58,76926.66,0.0,-0.99966,0.0,0.06767]
[1779104178125,50.58,76925.35,0.0,-0.99966,0.0,0.06756]
[1779104182502,50.58,76925.07,0.0,-0.99966,0.0,0.06754]
[1779104182560,50.58,76925.07,0.0,-0.99966,0.0,0.06754]
[1779104182610,50.58,76925.07,0.0,-0.99966,0.0,0.06754]
[1779104182603,50.58,76925.69,0.0,-0.99966,0.0,0.06759]
[1779104182808,50.58,76925.69,0.0,-0.99966,0.0,0.06759]
[1779104186720,50.58,76923.62,0.0,-0.99966,0.0,0.06742]
[1779104186812,50.58,76923.62,0.0,-0.99966,0.0,0.06742]
[1779104186922,50.58,76923.62,0.0,-0.99966,0.0,0.06742]
[1779104187060,50.58,76923.62,0.0,-0.99966,0.0,0.06742]
[1779104187096,50.58,76922.63,0.0,-0.99966,0.0,0.06733]
[1779104189004,50.58,76918.33,0.0,-0.99967,0.0,0.06697]
[1779104190011,50.58,76914.88,0.0,-0.99967,0.0,0.06669]
[1779104190664,50.58,76914.88,0.0,-0.99967,0.0,0.06669]
[1779104190809,50.58,76914.88,0.0,-0.99967,0.0,0.06669]
[1779104190897,50.58,76914.88,0.0,-0.99967,0.0,0.06669]
[1779104191058,50.58,76914.88,0.0,-0.99967,0.0,0.06669]
[1779104191141,50.58,76914.55,0.0,-0.99967,0.0,0.0665]
[1779104194039,50.58,76909.89,0.0,-0.99967,0.0,0.06612]
[1779104194702,50.58,76909.89,0.0,-0.99967,0.0,0.06612]
[1779104194808,50.58,76909.89,0.0,-0.99967,0.0,0.06612]
[1779104194983,50.58,76909.89,0.0,-0.99967,0.0,0.06612]
[1779104195062,50.58,76909.89,0.0,-0.99967,0.0,0.06612]
[1779104195074,50.58,76908.97,0.0,-0.99967,0.0,0.06604]
[1779104198067,50.58,76906.58,0.0,-0.99967,0.0,0.06585]
[1779104198979,50.58,76906.58,0.0,-0.99967,0.0,0.06585]
[1779104199332,50.58,76906.58,0.0,-0.99967,0.0,0.06585]
[1779104199567,50.58,76906.58,0.0,-0.99967,0.0,0.06585]
[1779104199410,50.58,76904.3,0.0,-0.99967,0.0,0.06566]
[1779104201088,50.58,76896.94,0.0,-0.99968,0.0,0.06506]
[1779104202095,50.58,76890.87,0.0,-0.99968,0.0,0.06457]
[1779104204109,50.58,76887.23,0.0,-0.99968,0.0,0.06428]
[1779104204781,50.58,76887.23,0.0,-0.99968,0.0,0.06428]
[1779104204808,50.58,76887.23,0.0,-0.99968,0.0,0.06428]
[1779104205455,50.58,76887.23,0.0,-0.99968,0.0,0.06428]
[1779104205563,50.58,76887.23,0.0,-0.99968,0.0,0.06428]
[1779104205554,50.58,76887.34,0.0,-0.99968,0.0,0.06429]
[1779104211640,50.58,76887.7,0.0,-0.99968,0.0,0.06432]
[1779104211809,50.58,76888.12,0.0,-0.99968,0.0,0.06435]
[1779104212062,50.58,76888.12,0.0,-0.99968,0.0,0.06435]
[1779104212165,50.58,76887.71,0.0,-0.99968,0.0,0.06432]
[1779104213172,50.58,76883.77,0.0,-0.99968,0.0,0.064]
[1779104214179,50.58,76880.95,0.0,-0.99968,0.0,0.06378]
[1779104216323,50.58,76880.74,0.0,-0.99968,0.0,0.06376]
[1779104216625,50.58,76880.74,0.0,-0.99968,0.0,0.06376]
[1779104217915,50.58,76881.14,0.0,-0.99968,0.0,0.06379]
[1779104218058,50.58,76881.14,0.0,-0.99968,0.0,0.06379]
[1779104218207,50.58,76880.81,0.0,-0.99968,0.0,0.06377]
[1779104220170,50.58,76881.22,0.0,-0.99968,0.0,0.0638]
[1779104220309,50.58,76881.22,0.0,-0.99968,0.0,0.0638]
[1779104220363,50.58,76879.21,0.0,-0.99968,0.0,0.06364]
[1779104225502,50.58,76880.41,0.0,-0.99968,0.0,0.06373]
[1779104225560,50.58,76880.41,0.0,-0.99968,0.0,0.06373]
[1779104225603,50.58,76879.94,0.0,-0.99968,0.0,0.0637]
[1779104225770,50.58,76879.94,0.0,-0.99968,0.0,0.0637]
[1779104225810,50.58,76879.94,0.0,-0.99968,0.0,0.0637]
[1779104228278,50.58,76875.96,0.0,-0.99968,0.0,0.06338]
[1779104229391,50.58,76875.96,0.0,-0.99968,0.0,0.06338]
[1779104229560,50.58,76875.96,0.0,-0.99968,0.0,0.06338]
[1779104229637,50.58,76875.96,0.0,-0.99968,0.0,0.06338]
[1779104229630,50.58,76867.94,0.0,-0.99969,0.0,0.06275]
[1779104229809,50.58,76867.94,0.0,-0.99969,0.0,0.06275]
[1779104230292,50.58,76864.84,0.0,-0.99969,0.0,0.06251]
[1779104232306,50.58,76866.51,0.0,-0.99969,0.0,0.06264]
[1779104233633,50.58,76866.51,0.0,-0.99969,0.0,0.06264]
[1779104233760,50.58,76867.33,0.0,-0.99969,0.0,0.0627]
[1779104233807,50.58,76867.33,0.0,-0.99969,0.0,0.0627]
[1779104234320,50.58,76865.25,0.0,-0.99969,0.0,0.06254]
[1779104239355,50.58,76864.9,0.0,-0.99969,0.0,0.06251]
[1779104241274,50.58,76864.75,0.0,-0.99969,0.0,0.0625]
[1779104241309,50.58,76864.75,0.0,-0.99969,0.0,0.0625]
[1779104241467,50.58,76864.75,0.0,-0.99969,0.0,0.0625]
[1779104241560,50.58,76864.75,0.0,-0.99969,0.0,0.0625]
[1779104241643,50.58,76864.43,0.0,-0.99969,0.0,0.06248]
[1779104245970,50.58,76864.32,0.0,-0.99969,0.0,0.06247]
[1779104246064,50.58,76864.32,0.0,-0.99969,0.0,0.06247]
[1779104246477,50.58,76864.32,0.0,-0.99969,0.0,0.06247]
[1779104246559,50.58,76864.32,0.0,-0.99969,0.0,0.06247]
[1779104246633,50.58,76861.8,0.0,-0.99969,0.0,0.06227]
[1779104252448,50.58,76860.79,0.0,-0.99969,0.0,0.06204]
[1779104254377,50.58,76860.59,0.0,-0.99969,0.0,0.06203]
[1779104254560,50.58,76860.59,0.0,-0.99969,0.0,0.06203]
[1779104254572,50.58,76860.14,0.0,-0.99969,0.0,0.06199]
[1779104255053,50.58,76860.14,0.0,-0.99969,0.0,0.06199]
[1779104255058,50.58,76860.14,0.0,-0.99969,0.0,0.06199]
[1779104255469,50.58,76858.6,0.0,-0.99969,0.0,0.06187]
[1779104260504,50.58,76859.41,0.0,-0.99969,0.0,0.06194]
[1779104261718,50.58,76859.42,0.0,-0.99969,0.0,0.06194]
[1779104261809,50.58,76859.42,0.0,-0.99969,0.0,0.06194]
[1779104267553,50.58,76858.4,0.0,-0.99969,0.0,0.06186]
[1779104268532,50.58,76858.4,0.0,-0.99969,0.0,0.06186]
[1779104268560,50.58,76858.4,0.0,-0.99969,0.0,0.06186]
[1779104268606,50.58,76857.49,0.0,-0.99969,0.0,0.06179]
[1779104268879,50.58,76857.49,0.0,-0.99969,0.0,0.06179]
[1779104269058,50.58,76857.49,0.0,-0.99969,0.0,0.06179]
[1779104272588,50.58,76858.79,0.0,-0.99969,0.0,0.06189]
[1779104275375,50.58,76858.33,0.0,-0.99969,0.0,0.06185]
[1779104275559,50.58,76858.33,0.0,-0.99969,0.0,0.06185]
[1779104275574,50.58,76858.33,0.0,-0.99969,0.0,0.06185]
[1779104275609,50.58,76857.36,0.0,-0.99969,0.0,0.06178]
[1779104275809,50.58,76857.36,0.0,-0.99969,0.0,0.06178]
[1779104278630,50.58,76858.98,0.0,-0.99969,0.0,0.0619]
[1779104280515,50.58,76859.18,0.0,-0.99969,0.0,0.06192]
[1779104280564,50.58,76859.18,0.0,-0.99969,0.0,0.06192]
[1779104281582,50.58,76859.15,0.0,-0.99969,0.0,0.06192]
[1779104281651,50.58,76861.5,0.0,-0.99969,0.0,0.0621]
[1779104282658,50.58,76864.27,0.0,-0.99969,0.0,0.06231]
[1779104283648,50.58,76864.27,0.0,-0.99969,0.0,0.06231]
[1779104283665,50.58,76867.2,0.0,-0.99969,0.0,0.06254]
[1779104283808,50.58,76867.2,0.0,-0.99969,0.0,0.06254]
[1779104284309,50.58,76867.2,0.0,-0.99969,0.0,0.06254]
[1779104284672,50.58,76869.84,0.0,-0.99969,0.0,0.06275]
[1779104286958,50.58,76869.56,0.0,-0.99969,0.0,0.06273]
[1779104287057,50.58,76869.56,0.0,-0.99969,0.0,0.06273]
[1779104291534,50.58,76866.46,0.0,-0.99969,0.0,0.06248]
[1779104291560,50.58,76866.46,0.0,-0.99969,0.0,0.06248]
[1779104291821,50.58,76866.44,0.0,-0.99969,0.0,0.06248]
[1779104292057,50.58,76866.44,0.0,-0.99969,0.0,0.06248]
[1779104292730,50.58,76867.1,0.0,-0.99969,0.0,0.06253]
[1779104297765,50.58,76866.94,0.0,-0.99969,0.0,0.06252]
[1779104301044,50.58,76866.98,0.0,-0.99969,0.0,0.06252]
[1779104301058,50.58,76866.98,0.0,-0.99969,0.0,0.06252]
[1779104306832,50.58,76865.39,0.0,-0.99969,0.0,0.0624]
[1779104307902,50.58,76865.39,0.0,-0.99969,0.0,0.0624]
[1779104308058,50.58,76865.39,0.0,-0.99969,0.0,0.0624]
[1779104308778,50.58,76865.89,0.0,-0.99969,0.0,0.06244]
[1779104308808,50.58,76865.89,0.0,-0.99969,0.0,0.06244]
[1779104308846,50.58,76866.27,0.0,-0.99969,0.0,0.06247]
[1779104311350,50.58,76866.3,0.0,-0.99969,0.0,0.06247]
[1779104311571,50.58,76866.3,0.0,-0.99969,0.0,0.06247]
[1779104311985,50.58,76870.52,0.0,-0.99969,0.0,0.06265]
[1779104313385,50.58,76870.52,0.0,-0.99969,0.0,0.06265]
[1779104313637,50.58,76870.52,0.0,-0.99969,0.0,0.06265]
[1779104313882,50.58,76876.78,0.0,-0.99969,0.0,0.06314]
[1779104315235,50.58,76876.78,0.0,-0.99969,0.0,0.06314]
[1779104315309,50.58,76876.78,0.0,-0.99969,0.0,0.06314]
[1779104315332,50.58,76883.24,0.0,-0.99968,0.0,0.06365]
[1779104316061,50.58,76883.24,0.0,-0.99968,0.0,0.06365]
[1779104316312,50.58,76883.24,0.0,-0.99968,0.0,0.06365]
[1779104316413,50.58,76881.2,0.0,-0.99968,0.0,0.06349]
[1779104320032,50.58,76882.31,0.0,-0.99968,0.0,0.06358]
[1779104323339,50.58,76882.0,0.0,-0.99968,0.0,0.06356]
[1779104323560,50.58,76882.0,0.0,-0.99968,0.0,0.06356]
[1779104328911,50.58,76882.12,0.0,-0.99968,0.0,0.06356]
[1779104329005,50.58,76882.12,0.0,-0.99968,0.0,0.06356]
[1779104329059,50.58,76882.12,0.0,-0.99968,0.0,0.06356]
[1779104329151,50.58,76882.45,0.0,-0.99968,0.0,0.06359]
[1779104335634,50.58,76882.67,0.0,-0.99968,0.0,0.06361]
[1779104335808,50.58,76882.74,0.0,-0.99968,0.0,0.06361]
[1779104336240,50.58,76882.74,0.0,-0.99968,0.0,0.06361]
[1779104336311,50.58,76882.74,0.0,-0.99968,0.0,0.06361]
[1779104336341,50.58,76882.97,0.0,-0.99968,0.0,0.06363]
[1779104340628,50.58,76882.79,0.0,-0.99968,0.0,0.06362]
[1779104340811,50.58,76883.2,0.0,-0.99968,0.0,0.06365]
[1779104345351,50.58,76884.46,0.0,-0.99968,0.0,0.06375]
[1779104345420,50.58,76884.46,0.0,-0.99968,0.0,0.06375]
[1779104345563,50.58,76884.46,0.0,-0.99968,0.0,0.06375]
[1779104345665,50.58,76883.11,0.0,-0.99968,0.0,0.06364]
[1779104349861,50.58,76882.04,0.0,-0.99968,0.0,0.06356]
[1779104350059,50.58,76882.04,0.0,-0.99968,0.0,0.06356]
[1779104350371,50.58,76882.04,0.0,-0.99968,0.0,0.06356]
[1779104350559,50.58,76882.04,0.0,-0.99968,0.0,0.06356]
[1779104350615,50.58,76880.82,0.0,-0.99968,0.0,0.06346]
[1779104356176,50.58,76879.8,0.0,-0.99968,0.0,0.06338]
[1779104360725,50.58,76879.65,0.0,-0.99968,0.0,0.06337]
[1779104360808,50.58,76879.65,0.0,-0.99968,0.0,0.06337]
[1779104362802,50.58,76879.63,0.0,-0.99968,0.0,0.06337]
[1779104362807,50.58,76879.63,0.0,-0.99968,0.0,0.06337]
[1779104362219,50.58,76883.02,0.0,-0.99968,0.0,0.06364]
[1779104363228,50.58,76887.68,0.0,-0.99968,0.0,0.06401]
[1779104364237,50.58,76922.14,0.0,-0.99967,0.0,0.06681]
[1779104365240,50.58,76960.42,0.0,-0.99965,0.0,0.07006]
[1779104366250,50.58,76968.92,0.0,-0.99965,0.0,0.0708]
[1779104367574,50.58,76968.92,0.0,-0.99965,0.0,0.0708]
[1779104367642,50.58,76972.72,0.0,-0.99964,0.0,0.07113]
[1779104369272,50.58,76976.17,0.0,-0.99964,0.0,0.07143]
[1779104370286,50.58,76983.28,0.0,-0.99964,0.0,0.07206]
[1779104371294,50.58,76991.93,0.0,-0.99964,0.0,0.07266]
[1779104372301,50.58,76999.7,0.0,-0.99963,0.0,0.07336]
[1779104373308,50.58,76995.73,0.0,-0.99963,0.0,0.07301]
[1779104375326,50.58,77000.82,0.0,-0.99963,0.0,0.07346]
[1779104376347,50.58,77012.01,0.0,-0.99963,0.0,0.07448]
[1779104377345,50.58,77023.04,0.0,-0.99962,0.0,0.0755]
[1779104378352,50.58,77034.94,0.0,-0.99961,0.0,0.07661]
[1779104379359,50.58,77040.86,0.0,-0.99961,0.0,0.07717]
[1779104381375,50.58,77043.29,0.0,-0.99961,0.0,0.0774]
[1779104382385,50.58,77048.94,0.0,-0.99961,0.0,0.07794]
[1779104383392,50.58,77054.23,0.0,-0.9996,0.0,0.07844]
[1779104384399,50.58,77048.67,0.0,-0.99961,0.0,0.07791]
[1779104386413,50.58,77053.36,0.0,-0.9996,0.0,0.07836]
[1779104387421,50.58,77058.56,0.0,-0.9996,0.0,0.07886]
[1779104391449,50.58,77053.73,0.0,-0.9996,0.0,0.07839]
[1779104392471,50.58,77049.31,0.0,-0.99961,0.0,0.07797]
[1779104395489,50.58,77051.82,0.0,-0.99961,0.0,0.07821]
[1779104396496,50.58,77056.26,0.0,-0.9996,0.0,0.07864]
[1779104397512,50.58,77058.75,0.0,-0.9996,0.0,0.07888]
[1779104398530,50.58,77066.17,0.0,-0.9996,0.0,0.07959]
[1779104399046,50.58,77066.17,0.0,-0.9996,0.0,0.07959]
[1779104399528,50.58,77088.85,0.0,-0.99959,0.0,0.08183]
[1779104400537,50.58,77110.04,0.0,-0.99957,0.0,0.08396]
[1779104401542,50.58,77120.34,0.0,-0.99957,0.0,0.08502]
[1779104402574,50.58,77120.34,0.0,-0.99957,0.0,0.08502]
[1779104402576,50.58,77121.15,0.0,-0.99957,0.0,0.0851]
[1779104403556,50.58,77119.19,0.0,-0.99957,0.0,0.0849]
[1779104405570,50.58,77123.74,0.0,-0.99957,0.0,0.08537]
[1779104406577,50.58,77129.0,0.0,-0.99956,0.0,0.08592]
[1779104407584,50.58,77135.46,0.0,-0.99956,0.0,0.08659]
[1779104409599,50.58,77139.25,0.0,-0.99956,0.0,0.08699]
[1779104411616,50.58,77132.22,0.0,-0.99956,0.0,0.08626]
[1779104412623,50.58,77130.95,0.0,-0.99956,0.0,0.08612]
[1779104413630,50.58,77127.77,0.0,-0.99956,0.0,0.08579]
[1779104415644,50.58,77135.05,0.0,-0.99956,0.0,0.08655]
[1779104416651,50.58,77137.62,0.0,-0.99956,0.0,0.08682]
[1779104419762,50.58,77138.63,0.0,-0.99956,0.0,0.08693]
[1779104419786,50.58,77150.75,0.0,-0.99955,0.0,0.08821]
[1779104420688,50.58,77167.3,0.0,-0.99954,0.0,0.08999]
[1779104421688,50.58,77171.99,0.0,-0.99954,0.0,0.0905]
[1779104422697,50.58,77185.98,0.0,-0.99953,0.0,0.09204]
[1779104423643,50.58,77185.98,0.0,-0.99953,0.0,0.09204]
[1779104423702,50.58,77202.23,0.0,-0.99952,0.0,0.09386]
[1779104424709,50.58,77216.74,0.0,-0.99951,0.0,0.09551]
[1779104425020,50.58,77216.74,0.0,-0.99951,0.0,0.09551]
[1779104425701,50.58,77216.74,0.0,-0.99951,0.0,0.09551]
[1779104425716,50.58,77214.76,0.0,-0.99951,0.0,0.09528]
[1779104427732,50.58,77217.84,0.0,-0.99951,0.0,0.09563]
[1779104428739,50.58,77226.64,0.0,-0.99951,0.0,0.09665]
[1779104429513,50.58,77226.64,0.0,-0.99951,0.0,0.09665]
[1779104429746,50.58,77230.88,0.0,-0.9995,0.0,0.09714]
[1779104430753,50.58,77237.56,0.0,-0.9995,0.0,0.09792]
[1779104431760,50.58,77238.22,0.0,-0.9995,0.0,0.09778]
[1779104432776,50.58,77243.45,0.0,-0.9995,0.0,0.09839]
[1779104433109,50.58,77243.45,0.0,-0.9995,0.0,0.09839]
[1779104433780,50.58,77248.67,0.0,-0.99949,0.0,0.09901]
[1779104436972,50.58,77249.13,0.0,-0.99949,0.0,0.09906]
[1779104436810,50.58,77242.87,0.0,-0.9995,0.0,0.09832]
[1779104437839,50.58,77229.44,0.0,-0.9995,0.0,0.09676]
[1779104438213,50.58,77229.44,0.0,-0.9995,0.0,0.09676]
[1779104438833,50.58,77204.14,0.0,-0.99952,0.0,0.09386]
[1779104439839,50.58,77190.96,0.0,-0.99953,0.0,0.09239]
[1779104440846,50.58,77187.82,0.0,-0.99953,0.0,0.09204]
[1779104441901,50.58,77187.82,0.0,-0.99953,0.0,0.09204]
[1779104441922,50.58,77179.9,0.0,-0.99954,0.0,0.09116]
[1779104442599,50.58,77179.9,0.0,-0.99954,0.0,0.09116]
[1779104442888,50.58,77167.08,0.0,-0.99954,0.0,0.08976]
[1779104443867,50.58,77161.84,0.0,-0.99955,0.0,0.0892]
[1779104444874,50.58,77165.3,0.0,-0.99954,0.0,0.08957]
[1779104446888,50.58,77171.31,0.0,-0.99954,0.0,0.09022]
[1779104447895,50.58,77178.52,0.0,-0.99954,0.0,0.09101]
[1779104448902,50.58,77179.22,0.0,-0.99954,0.0,0.09109]
[1779104449909,50.58,77172.63,0.0,-0.99954,0.0,0.09037]
[1779104450916,50.58,77160.17,0.0,-0.99955,0.0,0.08902]
[1779104451923,50.58,77158.93,0.0,-0.99955,0.0,0.08889]
[1779104452930,50.58,77153.09,0.0,-0.99955,0.0,0.08826]
[1779104453937,50.58,77148.46,0.0,-0.99955,0.0,0.08777]
[1779104454944,50.58,77143.52,0.0,-0.99956,0.0,0.08724]
[1779104455951,50.58,77147.62,0.0,-0.99955,0.0,0.08768]
[1779104457965,50.58,77150.35,0.0,-0.99955,0.0,0.08797]
[1779104460988,50.58,77155.78,0.0,-0.99955,0.0,0.08855]
[1779104461994,50.58,77165.05,0.0,-0.99954,0.0,0.08954]
[1779104463002,50.58,77172.67,0.0,-0.99954,0.0,0.09037]
[1779104464023,50.58,77188.17,0.0,-0.99953,0.0,0.09208]
[1779104465022,50.58,77198.06,0.0,-0.99952,0.0,0.09318]
[1779104466178,50.58,77198.23,0.0,-0.99952,0.0,0.0932]
[1779104468043,50.58,77201.6,0.0,-0.99952,0.0,0.09358]
[1779104470094,50.58,77208.56,0.0,-0.99952,0.0,0.09436]
[1779104471134,50.58,77220.99,0.0,-0.99951,0.0,0.09578]
[1779104472132,50.58,77233.53,0.0,-0.9995,0.0,0.09723]
[1779104473180,50.58,77233.53,0.0,-0.9995,0.0,0.09723]
[1779104473214,50.58,77244.2,0.0,-0.9995,0.0,0.09848]
[1779104474147,50.58,77254.1,0.0,-0.99949,0.0,0.09965]
[1779104475154,50.58,77262.06,0.0,-0.99948,0.0,0.1006]
[1779104476185,50.58,77277.54,0.0,-0.99947,0.0,0.10248]
[1779104477016,50.58,77277.54,0.0,-0.99947,0.0,0.10248]
[1779104477171,50.58,77288.89,0.0,-0.99947,0.0,0.10387]
[1779104478194,50.58,77288.89,0.0,-0.99947,0.0,0.10387]
[1779104478300,50.58,77290.59,0.0,-0.99946,0.0,0.10408]
[1779104479187,50.58,77298.08,0.0,-0.99946,0.0,0.10501]
[1779104480199,50.58,77300.33,0.0,-0.99946,0.0,0.1053]
[1779104481210,50.58,77305.13,0.0,-0.99945,0.0,0.1059]
[1779104482129,50.58,77305.13,0.0,-0.99945,0.0,0.1059]
[1779104482211,50.58,77307.14,0.0,-0.99945,0.0,0.10615]
[1779104483218,50.58,77310.53,0.0,-0.99945,0.0,0.10658]
[1779104484225,50.58,77316.39,0.0,-0.99945,0.0,0.10732]
[1779104485233,50.58,77313.6,0.0,-0.99945,0.0,0.10697]
[1779104486239,50.58,77316.74,0.0,-0.99945,0.0,0.10737]
[1779104487246,50.58,77325.47,0.0,-0.99944,0.0,0.10848]
[1779104488759,50.58,77330.12,0.0,-0.99944,0.0,0.10908]
[1779104489260,50.58,77335.23,0.0,-0.99943,0.0,0.10974]
[1779104490267,50.58,77326.66,0.0,-0.99944,0.0,0.10864]
[1779104491275,50.58,77317.39,0.0,-0.99945,0.0,0.10721]
[1779104492281,50.58,77327.9,0.0,-0.99944,0.0,0.10856]
[1779104493288,50.58,77337.83,0.0,-0.99943,0.0,0.10984]
[1779104494295,50.58,77338.92,0.0,-0.99943,0.0,0.10998]
[1779104497316,50.58,77347.22,0.0,-0.99943,0.0,0.11107]
[1779104498323,50.58,77343.96,0.0,-0.99943,0.0,0.11064]
[1779104499917,50.58,77343.96,0.0,-0.99943,0.0,0.11064]
[1779104500007,50.58,77343.54,0.0,-0.99943,0.0,0.11058]
[1779104500337,50.58,77334.03,0.0,-0.99944,0.0,0.10935]
[1779104501344,50.58,77323.32,0.0,-0.99944,0.0,0.10797]
[1779104502351,50.58,77319.81,0.0,-0.99945,0.0,0.10752]
[1779104503807,50.58,77319.81,0.0,-0.99945,0.0,0.10752]
[1779104503909,50.58,77322.19,0.0,-0.99944,0.0,0.10782]
[1779104505809,50.58,77320.62,0.0,-0.99945,0.0,0.10762]
[1779104505910,50.58,77318.15,0.0,-0.99945,0.0,0.10731]
[1779104507390,50.58,77309.72,0.0,-0.99945,0.0,0.10624]
[1779104508397,50.58,77305.83,0.0,-0.99946,0.0,0.10575]
[1779104511422,50.58,77312.56,0.0,-0.99945,0.0,0.1066]
[1779104512430,50.58,77322.52,0.0,-0.99944,0.0,0.10787]
[1779104513436,50.58,77319.27,0.0,-0.99945,0.0,0.10745]
[1779104514683,50.58,77319.27,0.0,-0.99945,0.0,0.10745]
[1779104514808,50.58,77319.27,0.0,-0.99945,0.0,0.10745]
[1779104514825,50.58,77320.82,0.0,-0.99944,0.0,0.10765]
[1779104517583,50.58,77315.1,0.0,-0.99945,0.0,0.10692]
[1779104519479,50.58,77315.22,0.0,-0.99945,0.0,0.10694]
[1779104520486,50.58,77326.37,0.0,-0.99944,0.0,0.10836]
[1779104521497,50.58,77333.1,0.0,-0.99944,0.0,0.10923]
[1779104522501,50.58,77344.18,0.0,-0.99943,0.0,0.11067]
[1779104523509,50.58,77349.09,0.0,-0.99942,0.0,0.11131]
[1779104524515,50.58,77342.21,0.0,-0.99943,0.0,0.11041]
[1779104525522,50.58,77334.32,0.0,-0.99944,0.0,0.10938]
[1779104526106,50.58,77334.32,0.0,-0.99944,0.0,0.10938]
[1779104526529,50.58,77330.4,0.0,-0.99944,0.0,0.10888]
[1779104527808,50.58,77330.4,0.0,-0.99944,0.0,0.10888]
[1779104527818,50.58,77336.1,0.0,-0.99943,0.0,0.10961]
[1779104529273,50.58,77336.1,0.0,-0.99943,0.0,0.10961]
[1779104529389,50.58,77336.91,0.0,-0.99943,0.0,0.10972]
[1779104529814,50.58,77336.91,0.0,-0.99943,0.0,0.10972]
[1779104529901,50.58,77323.02,0.0,-0.99944,0.0,0.10793]
[1779104530562,50.58,77313.86,0.0,-0.99945,0.0,0.10676]
[1779104531816,50.58,77313.86,0.0,-0.99945,0.0,0.10676]
[1779104531862,50.58,77308.85,0.0,-0.99945,0.0,0.10613]
[1779104532590,50.58,77296.58,0.0,-0.99946,0.0,0.10459]
[1779104533587,50.58,77286.51,0.0,-0.99947,0.0,0.10335]
[1779104534594,50.58,77282.91,0.0,-0.99947,0.0,0.10291]
[1779104535614,50.58,77285.22,0.0,-0.99947,0.0,0.10319]
[1779104536607,50.58,77282.39,0.0,-0.99947,0.0,0.10284]
[1779104537614,50.58,77276.89,0.0,-0.99948,0.0,0.10217]
[1779104539628,50.58,77266.3,0.0,-0.99948,0.0,0.10089]
[1779104540659,50.58,77259.0,0.0,-0.99949,0.0,0.10001]
[1779104541673,50.58,77256.96,0.0,-0.99949,0.0,0.09977]
[1779104542693,50.58,77250.0,0.0,-0.99949,0.0,0.09894]
[1779104543682,50.58,77242.13,0.0,-0.9995,0.0,0.09802]
[1779104545699,50.58,77245.82,0.0,-0.9995,0.0,0.09845]
[1779104546706,50.58,77248.79,0.0,-0.99949,0.0,0.0988]
[1779104549727,50.58,77252.05,0.0,-0.99949,0.0,0.09919]
[1779104552115,50.58,77250.68,0.0,-0.99949,0.0,0.09902]
[1779104551763,50.58,77267.51,0.0,-0.99948,0.0,0.10081]
[1779104552765,50.58,77277.42,0.0,-0.99948,0.0,0.10201]
[1779104553772,50.58,77286.78,0.0,-0.99947,0.0,0.10315]
[1779104555906,50.58,77286.78,0.0,-0.99947,0.0,0.10315]
[1779104555997,50.58,77286.54,0.0,-0.99947,0.0,0.10312]
[1779104556830,50.58,77286.54,0.0,-0.99947,0.0,0.10312]
[1779104557062,50.58,77286.54,0.0,-0.99947,0.0,0.10312]
[1779104557105,50.58,77289.0,0.0,-0.99947,0.0,0.10343]
[1779104558060,50.58,77289.0,0.0,-0.99947,0.0,0.10343]
[1779104558095,50.58,77292.06,0.0,-0.99947,0.0,0.1038]
[1779104561829,50.58,77287.73,0.0,-0.99947,0.0,0.10327]
[1779104564857,50.58,77295.94,0.0,-0.99946,0.0,0.10428]
[1779104565870,50.58,77300.05,0.0,-0.99946,0.0,0.10479]
[1779104567885,50.58,77295.4,0.0,-0.99946,0.0,0.10422]
[1779104568890,50.58,77289.0,0.0,-0.99947,0.0,0.10343]
[1779104569277,50.58,77289.0,0.0,-0.99947,0.0,0.10343]
[1779104569307,50.58,77289.0,0.0,-0.99947,0.0,0.10343]
[1779104569897,50.58,77283.0,0.0,-0.99947,0.0,0.10269]
[1779104570904,50.58,77278.81,0.0,-0.99947,0.0,0.10218]
[1779104573925,50.58,77271.89,0.0,-0.99948,0.0,0.10134]
[1779104574932,50.58,77267.74,0.0,-0.99948,0.0,0.10084]
[1779104578960,50.58,77273.6,0.0,-0.99948,0.0,0.10154]
[1779104579967,50.58,77282.87,0.0,-0.99947,0.0,0.10267]
[1779104580974,50.58,77285.21,0.0,-0.99947,0.0,0.10296]
[1779104581981,50.58,77282.62,0.0,-0.99947,0.0,0.10264]
[1779104583681,50.58,77280.43,0.0,-0.99947,0.0,0.10238]
[1779104583816,50.58,77280.43,0.0,-0.99947,0.0,0.10238]
[1779104583995,50.58,77279.82,0.0,-0.99947,0.0,0.1023]
[1779104589033,50.58,77278.12,0.0,-0.99948,0.0,0.10209]
[1779104591047,50.58,77271.2,0.0,-0.99948,0.0,0.10125]
[1779104592054,50.58,77265.15,0.0,-0.99948,0.0,0.10053]
[1779104595075,50.58,77256.87,0.0,-0.99949,0.0,0.09954]
[1779104596471,50.58,77256.33,0.0,-0.99949,0.0,0.09947]
[1779104596559,50.58,77256.33,0.0,-0.99949,0.0,0.09947]
[1779104603134,50.58,77256.51,0.0,-0.99949,0.0,0.09949]
[1779104603652,50.58,77256.51,0.0,-0.99949,0.0,0.09949]
[1779104603808,50.58,77256.51,0.0,-0.99949,0.0,0.09949]
[1779104604141,50.58,77256.83,0.0,-0.99949,0.0,0.09953]
[1779104607162,50.58,77268.3,0.0,-0.99948,0.0,0.1009]
[1779104608169,50.58,77274.34,0.0,-0.99948,0.0,0.10163]
[1779104608772,50.58,77274.34,0.0,-0.99948,0.0,0.10163]
[1779104609310,50.58,77274.34,0.0,-0.99948,0.0,0.10163]
[1779104609411,50.58,77271.55,0.0,-0.99948,0.0,0.1013]
[1779104611190,50.58,77279.43,0.0,-0.99948,0.0,0.10203]
[1779104612956,50.58,77279.43,0.0,-0.99948,0.0,0.10203]
[1779104613066,50.58,77279.43,0.0,-0.99948,0.0,0.10203]
[1779104613154,50.58,77278.82,0.0,-0.99948,0.0,0.10195]
[1779104613204,50.58,77285.09,0.0,-0.99947,0.0,0.10272]
[1779104614211,50.58,77287.91,0.0,-0.99947,0.0,0.10306]
[1779104615589,50.58,77287.91,0.0,-0.99947,0.0,0.10306]
[1779104615809,50.58,77287.91,0.0,-0.99947,0.0,0.10306]
[1779104615853,50.58,77287.43,0.0,-0.99947,0.0,0.103]
[1779104618239,50.58,77289.91,0.0,-0.99947,0.0,0.10331]
[1779104623275,50.58,77291.4,0.0,-0.99947,0.0,0.10349]
[1779104626023,50.58,77291.91,0.0,-0.99947,0.0,0.10355]
[1779104626059,50.58,77291.91,0.0,-0.99947,0.0,0.10355]
[1779104626125,50.58,77294.27,0.0,-0.99947,0.0,0.10384]
[1779104628310,50.58,77288.91,0.0,-0.99947,0.0,0.10318]
[1779104629317,50.58,77285.35,0.0,-0.99947,0.0,0.10275]
[1779104632162,50.58,77286.16,0.0,-0.99947,0.0,0.10285]
[1779104631332,50.58,77281.55,0.0,-0.99947,0.0,0.10228]
[1779104632319,50.58,77281.55,0.0,-0.99947,0.0,0.10228]
[1779104632374,50.58,77275.33,0.0,-0.99948,0.0,0.10153]
[1779104633350,50.58,77267.12,0.0,-0.99948,0.0,0.10054]
[1779104634357,50.58,77264.15,0.0,-0.99949,0.0,0.10018]
[1779104635364,50.58,77258.93,0.0,-0.99949,0.0,0.09956]
[1779104636371,50.58,77254.64,0.0,-0.99949,0.0,0.09905]
[1779104639141,50.58,77253.85,0.0,-0.99949,0.0,0.09896]
[1779104639311,50.58,77253.25,0.0,-0.99949,0.0,0.09888]
[1779104640403,50.58,77246.79,0.0,-0.9995,0.0,0.09812]
[1779104641410,50.58,77256.57,0.0,-0.99949,0.0,0.09928]
[1779104642417,50.58,77264.07,0.0,-0.99949,0.0,0.10017]
[1779104643424,50.58,77266.16,0.0,-0.99948,0.0,0.10042]
[1779104644461,50.58,77276.39,0.0,-0.99948,0.0,0.10166]
[1779104645467,50.58,77283.69,0.0,-0.99947,0.0,0.10254]
[1779104646493,50.58,77295.14,0.0,-0.99947,0.0,0.10395]
[1779104647481,50.58,77308.36,0.0,-0.99946,0.0,0.1056]
[1779104648488,50.58,77315.65,0.0,-0.99945,0.0,0.10652]
[1779104649495,50.58,77318.36,0.0,-0.99945,0.0,0.10686]
[1779104653523,50.58,77304.76,0.0,-0.99946,0.0,0.10515]
[1779104656779,50.58,77306.17,0.0,-0.99946,0.0,0.10533]
[1779104657551,50.58,77308.53,0.0,-0.99946,0.0,0.10562]
[1779104658558,50.58,77311.06,0.0,-0.99945,0.0,0.10594]
[1779104659596,50.58,77314.9,0.0,-0.99945,0.0,0.10642]
[1779104660603,50.58,77319.09,0.0,-0.99945,0.0,0.10695]
[1779104662043,50.58,77319.09,0.0,-0.99945,0.0,0.10695]
[1779104662060,50.58,77319.09,0.0,-0.99945,0.0,0.10695]
[1779104663624,50.58,77314.43,0.0,-0.99945,0.0,0.10636]
[1779104664631,50.58,77311.22,0.0,-0.99945,0.0,0.10596]
[1779104665638,50.58,77308.35,0.0,-0.99946,0.0,0.1056]
[1779104666877,50.58,77308.35,0.0,-0.99946,0.0,0.1056]
[1779104667061,50.58,77308.35,0.0,-0.99946,0.0,0.1056]
[1779104667660,50.58,77309.26,0.0,-0.99946,0.0,0.10571]
[1779104667809,50.58,77309.26,0.0,-0.99946,0.0,0.10571]
[1779104667834,50.58,77309.34,0.0,-0.99946,0.0,0.10572]
[1779104670673,50.58,77311.93,0.0,-0.99945,0.0,0.10605]
[1779104673256,50.58,77309.6,0.0,-0.99946,0.0,0.10552]
[1779104673312,50.58,77309.6,0.0,-0.99946,0.0,0.10552]
[1779104677407,50.58,77312.36,0.0,-0.99945,0.0,0.10587]
[1779104677560,50.58,77312.36,0.0,-0.99945,0.0,0.10587]
[1779104677876,50.58,77312.36,0.0,-0.99945,0.0,0.10587]
[1779104678059,50.58,77312.36,0.0,-0.99945,0.0,0.10587]
[1779104678141,50.58,77312.93,0.0,-0.99945,0.0,0.10594]
[1779104680743,50.58,77317.77,0.0,-0.99945,0.0,0.10655]
[1779104682758,50.58,77314.48,0.0,-0.99945,0.0,0.10613]
[1779104683764,50.58,77306.39,0.0,-0.99946,0.0,0.10512]
[1779104684771,50.58,77301.43,0.0,-0.99946,0.0,0.1045]
[1779104685778,50.58,77296.77,0.0,-0.99947,0.0,0.10392]
[1779104687803,50.58,77297.62,0.0,-0.99946,0.0,0.10403]
[1779104687810,50.58,77297.62,0.0,-0.99946,0.0,0.10403]
[1779104688528,50.58,77297.43,0.0,-0.99946,0.0,0.104]
[1779104688560,50.58,77297.43,0.0,-0.99946,0.0,0.104]
[1779104688800,50.58,77297.61,0.0,-0.99946,0.0,0.10403]
[1779104690814,50.58,77304.01,0.0,-0.99946,0.0,0.10482]
[1779104691821,50.58,77308.03,0.0,-0.99946,0.0,0.10532]
[1779104692674,50.58,77308.03,0.0,-0.99946,0.0,0.10532]
[1779104692810,50.58,77308.03,0.0,-0.99946,0.0,0.10532]
[1779104692828,50.58,77310.85,0.0,-0.99946,0.0,0.10568]
[1779104693835,50.58,77313.52,0.0,-0.99945,0.0,0.10601]
[1779104695260,50.58,77314.01,0.0,-0.99945,0.0,0.10608]
[1779104695310,50.58,77314.01,0.0,-0.99945,0.0,0.10608]
[1779104695849,50.58,77314.62,0.0,-0.99945,0.0,0.10615]
[1779104698870,50.58,77312.1,0.0,-0.99945,0.0,0.10583]
[1779104699877,50.58,77314.56,0.0,-0.99945,0.0,0.10614]
[1779104701893,50.58,77319.6,0.0,-0.99945,0.0,0.10678]
[1779104704926,50.58,77307.33,0.0,-0.99946,0.0,0.10524]
[1779104705924,50.58,77287.89,0.0,-0.99947,0.0,0.10283]
[1779104707112,50.58,77287.89,0.0,-0.99947,0.0,0.10283]
[1779104707189,50.58,77297.11,0.0,-0.99946,0.0,0.10396]
[1779104707982,50.58,77296.97,0.0,-0.99946,0.0,0.10395]
[1779104708989,50.58,77291.41,0.0,-0.99947,0.0,0.10326]
[1779104710571,50.58,77290.62,0.0,-0.99947,0.0,0.10316]
[1779104714025,50.58,77284.19,0.0,-0.99947,0.0,0.10238]
[1779104716045,50.58,77281.46,0.0,-0.99948,0.0,0.10204]
[1779104717050,50.58,77273.67,0.0,-0.99948,0.0,0.1011]
[1779104718223,50.58,77273.67,0.0,-0.99948,0.0,0.1011]
[1779104718260,50.58,77273.48,0.0,-0.99948,0.0,0.10108]
[1779104718309,50.58,77273.48,0.0,-0.99948,0.0,0.10108]
[1779104721084,50.58,77270.59,0.0,-0.99948,0.0,0.10073]
[1779104722089,50.58,77278.21,0.0,-0.99948,0.0,0.10165]
[1779104723096,50.58,77279.27,0.0,-0.99948,0.0,0.10178]
[1779104724103,50.58,77272.08,0.0,-0.99948,0.0,0.10091]
[1779104725110,50.58,77262.44,0.0,-0.99949,0.0,0.09975]
[1779104726117,50.58,77258.89,0.0,-0.99949,0.0,0.09933]
[1779104727126,50.58,77254.12,0.0,-0.99949,0.0,0.09877]
[1779104728362,50.58,77254.91,0.0,-0.99949,0.0,0.09886]
[1779104728549,50.58,77254.91,0.0,-0.99949,0.0,0.09886]
[1779104728565,50.58,77254.91,0.0,-0.99949,0.0,0.09886]
[1779104729138,50.58,77254.36,0.0,-0.99949,0.0,0.09879]
[1779104732159,50.58,77263.08,0.0,-0.99949,0.0,0.09961]
[1779104733166,50.58,77276.98,0.0,-0.99948,0.0,0.10127]
[1779104734173,50.58,77274.92,0.0,-0.99948,0.0,0.10103]
[1779104735180,50.58,77280.4,0.0,-0.99948,0.0,0.10169]
[1779104736252,50.58,77280.4,0.0,-0.99948,0.0,0.10169]
[1779104736309,50.58,77280.22,0.0,-0.99948,0.0,0.10167]
[1779104736619,50.58,77280.22,0.0,-0.99948,0.0,0.10167]
[1779104736808,50.58,77280.22,0.0,-0.99948,0.0,0.10167]
[1779104737195,50.58,77278.32,0.0,-0.99948,0.0,0.10144]
[1779104739244,50.58,77277.15,0.0,-0.99948,0.0,0.10129]
[1779104739213,50.58,77271.25,0.0,-0.99948,0.0,0.10058]
[1779104739318,50.58,77271.25,0.0,-0.99948,0.0,0.10058]
[1779104740220,50.58,77267.64,0.0,-0.99949,0.0,0.10015]
[1779104744248,50.58,77265.32,0.0,-0.99949,0.0,0.09987]
[1779104745255,50.58,77269.78,0.0,-0.99948,0.0,0.10041]
[1779104745995,50.58,77269.78,0.0,-0.99948,0.0,0.10041]
[1779104746059,50.58,77269.78,0.0,-0.99948,0.0,0.10041]
[1779104748276,50.58,77262.9,0.0,-0.99949,0.0,0.09958]
[1779104748656,50.58,77262.9,0.0,-0.99949,0.0,0.09958]
[1779104748759,50.58,77262.9,0.0,-0.99949,0.0,0.09958]
[1779104748810,50.58,77262.9,0.0,-0.99949,0.0,0.09958]
[1779104749283,50.58,77263.43,0.0,-0.99949,0.0,0.09965]
[1779104750290,50.58,77266.04,0.0,-0.99949,0.0,0.09996]
[1779104752132,50.58,77267.69,0.0,-0.99949,0.0,0.10016]
[1779104752200,50.58,77267.69,0.0,-0.99949,0.0,0.10016]
[1779104752311,50.58,77267.69,0.0,-0.99949,0.0,0.10016]
[1779104752311,50.58,77265.91,0.0,-0.99949,0.0,0.09994]
[1779104753315,50.58,77260.14,0.0,-0.99949,0.0,0.09926]
[1779104754590,50.58,77260.14,0.0,-0.99949,0.0,0.09926]
[1779104754669,50.58,77260.14,0.0,-0.99949,0.0,0.09926]
[1779104754809,50.58,77260.14,0.0,-0.99949,0.0,0.09926]
[1779104754910,50.58,77258.73,0.0,-0.99949,0.0,0.09909]
[1779104756632,50.58,77261.01,0.0,-0.99949,0.0,0.09936]
[1779104759401,50.58,77260.04,0.0,-0.99949,0.0,0.09924]
[1779104759560,50.58,77260.04,0.0,-0.99949,0.0,0.09924]
[1779104759809,50.58,77260.04,0.0,-0.99949,0.0,0.09924]
[1779104759835,50.58,77259.13,0.0,-0.99949,0.0,0.09914]
[1779104761377,50.58,77261.85,0.0,-0.99949,0.0,0.09946]
[1779104763391,50.58,77265.61,0.0,-0.99949,0.0,0.09991]
[1779104764777,50.58,77265.61,0.0,-0.99949,0.0,0.09991]
[1779104764809,50.58,77265.61,0.0,-0.99949,0.0,0.09991]
[1779104764934,50.58,77270.19,0.0,-0.99948,0.0,0.10046]
[1779104766707,50.58,77269.91,0.0,-0.99948,0.0,0.10042]
[1779104766809,50.58,77269.91,0.0,-0.99948,0.0,0.10042]
[1779104766906,50.58,77269.08,0.0,-0.99948,0.0,0.10032]
[1779104769645,50.58,77268.99,0.0,-0.99948,0.0,0.10031]
[1779104769808,50.58,77268.99,0.0,-0.99948,0.0,0.10031]
[1779104769809,50.58,77265.6,0.0,-0.99949,0.0,0.09991]
[1779104770440,50.58,77263.15,0.0,-0.99949,0.0,0.09961]
[1779104772998,50.58,77263.92,0.0,-0.99949,0.0,0.09971]
[1779104773062,50.58,77263.92,0.0,-0.99949,0.0,0.09971]
[1779104773121,50.58,77267.66,0.0,-0.99949,0.0,0.10015]
[1779104777069,50.58,77267.97,0.0,-0.99949,0.0,0.10019]
[1779104777309,50.58,77267.97,0.0,-0.99949,0.0,0.10019]
[1779104778386,50.58,77268.45,0.0,-0.99949,0.0,0.10025]
[1779104783235,50.58,77267.81,0.0,-0.99949,0.0,0.10017]
[1779104783311,50.58,77267.81,0.0,-0.99949,0.0,0.10017]
[1779104783586,50.58,77267.04,0.0,-0.99949,0.0,0.10008]
[1779104783809,50.58,77267.04,0.0,-0.99949,0.0,0.10008]
[1779104783910,50.58,77267.21,0.0,-0.99949,0.0,0.1001]
[1779104785545,50.58,77262.67,0.0,-0.99949,0.0,0.09956]
[1779104786552,50.58,77258.84,0.0,-0.99949,0.0,0.0991]
[1779104788068,50.58,77258.84,0.0,-0.99949,0.0,0.0991]
[1779104788308,50.58,77258.84,0.0,-0.99949,0.0,0.0991]
[1779104788160,50.58,77255.17,0.0,-0.99949,0.0,0.09867]
[1779104788567,50.58,77252.62,0.0,-0.9995,0.0,0.09837]
[1779104791602,50.58,77254.7,0.0,-0.99949,0.0,0.09861]
[1779104791808,50.58,77254.7,0.0,-0.99949,0.0,0.09861]
[1779104792038,50.58,77254.7,0.0,-0.99949,0.0,0.09861]
[1779104792058,50.58,77254.7,0.0,-0.99949,0.0,0.09861]
[1779104792140,50.58,77255.55,0.0,-0.99949,0.0,0.09849]
[1779104792595,50.58,77259.87,0.0,-0.99949,0.0,0.099]
[1779104794609,50.58,77262.25,0.0,-0.99949,0.0,0.09928]
[1779104795472,50.58,77262.25,0.0,-0.99949,0.0,0.09928]
[1779104795526,50.58,77262.25,0.0,-0.99949,0.0,0.09928]
[1779104795558,50.58,77262.25,0.0,-0.99949,0.0,0.09928]
[1779104795616,50.58,77262.53,0.0,-0.99949,0.0,0.09932]
[1779104797234,50.58,77262.53,0.0,-0.99949,0.0,0.09932]
[1779104797308,50.58,77262.53,0.0,-0.99949,0.0,0.09932]
[1779104797526,50.58,77264.22,0.0,-0.99949,0.0,0.09952]
[1779104797573,50.58,77264.22,0.0,-0.99949,0.0,0.09952]
[1779104797630,50.58,77269.33,0.0,-0.99949,0.0,0.10013]
[1779104802666,50.58,77267.65,0.0,-0.99949,0.0,0.09993]
[1779104803785,50.58,77267.65,0.0,-0.99949,0.0,0.09993]
[1779104803810,50.58,77267.65,0.0,-0.99949,0.0,0.09993]
[1779104803817,50.58,77263.63,0.0,-0.99949,0.0,0.09945]
[1779104806056,50.58,77262.27,0.0,-0.99949,0.0,0.09929]
[1779104806921,50.58,77261.89,0.0,-0.99949,0.0,0.09924]
[1779104807063,50.58,77261.89,0.0,-0.99949,0.0,0.09924]
[1779104807139,50.58,77261.89,0.0,-0.99949,0.0,0.09924]
[1779104807310,50.58,77261.89,0.0,-0.99949,0.0,0.09924]
[1779104807339,50.58,77263.48,0.0,-0.99949,0.0,0.09943]
[1779104807701,50.58,77266.61,0.0,-0.99949,0.0,0.0998]
[1779104810834,50.58,77265.54,0.0,-0.99949,0.0,0.09968]
[1779104811067,50.58,77265.54,0.0,-0.99949,0.0,0.09968]
[1779104811729,50.58,77259.69,0.0,-0.99949,0.0,0.09898]
[1779104813092,50.58,77259.69,0.0,-0.99949,0.0,0.09898]
[1779104813309,50.58,77259.69,0.0,-0.99949,0.0,0.09898]
[1779104813161,50.58,77255.98,0.0,-0.99949,0.0,0.09854]
[1779104814750,50.58,77253.46,0.0,-0.9995,0.0,0.09825]
[1779104817196,50.58,77253.47,0.0,-0.9995,0.0,0.09825]
[1779104817310,50.58,77253.47,0.0,-0.9995,0.0,0.09825]
[1779104817815,50.58,77253.67,0.0,-0.9995,0.0,0.09827]
[1779104818064,50.58,77253.67,0.0,-0.9995,0.0,0.09827]
[1779104818165,50.58,77253.77,0.0,-0.9995,0.0,0.09828]
[1779104818778,50.58,77249.96,0.0,-0.9995,0.0,0.09783]
[1779104819785,50.58,77246.93,0.0,-0.9995,0.0,0.09748]
[1779104821626,50.58,77246.34,0.0,-0.9995,0.0,0.09741]
[1779104821809,50.58,77246.34,0.0,-0.9995,0.0,0.09741]
[1779104824799,50.58,77249.9,0.0,-0.9995,0.0,0.09783]
[1779104825830,50.58,77247.74,0.0,-0.9995,0.0,0.09757]
[1779104826066,50.58,77247.74,0.0,-0.9995,0.0,0.09757]
[1779104826167,50.58,77247.77,0.0,-0.9995,0.0,0.09758]
[1779104827085,50.58,77247.77,0.0,-0.9995,0.0,0.09758]
[1779104827309,50.58,77247.77,0.0,-0.9995,0.0,0.09758]
[1779104827279,50.58,77245.3,0.0,-0.9995,0.0,0.09729]
[1779104829855,50.58,77240.4,0.0,-0.9995,0.0,0.09672]
[1779104830775,50.58,77240.4,0.0,-0.9995,0.0,0.09672]
[1779104830809,50.58,77240.4,0.0,-0.9995,0.0,0.09672]
[1779104830862,50.58,77239.89,0.0,-0.9995,0.0,0.09666]
[1779104831648,50.58,77239.89,0.0,-0.9995,0.0,0.09666]
[1779104831810,50.58,77239.89,0.0,-0.9995,0.0,0.09666]
[1779104831869,50.58,77237.25,0.0,-0.99951,0.0,0.09636]
[1779104832876,50.58,77239.95,0.0,-0.9995,0.0,0.09667]
[1779104836043,50.58,77240.82,0.0,-0.9995,0.0,0.09677]
[1779104836058,50.58,77240.82,0.0,-0.9995,0.0,0.09677]
[1779104836134,50.58,77236.97,0.0,-0.99951,0.0,0.09632]
[1779104836586,50.58,77236.97,0.0,-0.99951,0.0,0.09632]
[1779104836785,50.58,77236.97,0.0,-0.99951,0.0,0.09632]
[1779104836904,50.58,77235.29,0.0,-0.99951,0.0,0.09613]
[1779104838918,50.58,77233.14,0.0,-0.99951,0.0,0.09588]
[1779104840684,50.58,77233.8,0.0,-0.99951,0.0,0.09596]
[1779104843338,50.58,77235.66,0.0,-0.99951,0.0,0.09617]
[1779104843410,50.58,77241.92,0.0,-0.9995,0.0,0.0969]
[1779104843954,50.58,77244.73,0.0,-0.9995,0.0,0.09722]
[1779104844809,50.58,77244.73,0.0,-0.9995,0.0,0.09722]
[1779104849489,50.58,77246.37,0.0,-0.9995,0.0,0.09741]
[1779104849573,50.58,77246.37,0.0,-0.9995,0.0,0.09741]
[1779104850268,50.58,77246.37,0.0,-0.9995,0.0,0.09741]
[1779104850308,50.58,77246.37,0.0,-0.9995,0.0,0.09741]
[1779104850410,50.58,77247.38,0.0,-0.9995,0.0,0.09753]
[1779104851003,50.58,77249.67,0.0,-0.9995,0.0,0.09758]
[1779104853019,50.58,77245.29,0.0,-0.9995,0.0,0.09707]
[1779104855517,50.58,77244.94,0.0,-0.9995,0.0,0.09703]
[1779104855559,50.58,77244.94,0.0,-0.9995,0.0,0.09703]
[1779104856040,50.58,77245.09,0.0,-0.9995,0.0,0.09705]
[1779104857685,50.58,77244.72,0.0,-0.9995,0.0,0.097]
[1779104857808,50.58,77244.72,0.0,-0.9995,0.0,0.097]
[1779104858054,50.58,77242.24,0.0,-0.9995,0.0,0.09672]
[1779104859078,50.58,77237.46,0.0,-0.99951,0.0,0.09616]
[1779104859942,50.58,77237.46,0.0,-0.99951,0.0,0.09616]
[1779104860058,50.58,77237.46,0.0,-0.99951,0.0,0.09616]
[1779104860070,50.58,77232.2,0.0,-0.99951,0.0,0.09556]
[1779104861509,50.58,77230.9,0.0,-0.99951,0.0,0.09541]
[1779104861566,50.58,77230.9,0.0,-0.99951,0.0,0.09541]
[1779104865762,50.58,77231.14,0.0,-0.99951,0.0,0.09544]
[1779104865807,50.58,77231.14,0.0,-0.99951,0.0,0.09544]
[1779104866112,50.58,77232.02,0.0,-0.99951,0.0,0.09554]
[1779104866491,50.58,77232.02,0.0,-0.99951,0.0,0.09554]
[1779104866560,50.58,77232.02,0.0,-0.99951,0.0,0.09554]
[1779104869133,50.58,77229.09,0.0,-0.99951,0.0,0.0952]
[1779104874141,50.58,77227.21,0.0,-0.99951,0.0,0.09499]
[1779104874309,50.58,77227.21,0.0,-0.99951,0.0,0.09499]
[1779104874580,50.58,77225.4,0.0,-0.99951,0.0,0.09478]
[1779104874808,50.58,77225.4,0.0,-0.99951,0.0,0.09478]
[1779104875175,50.58,77226.24,0.0,-0.99951,0.0,0.09487]
[1779104876182,50.58,77223.54,0.0,-0.99952,0.0,0.09457]
[1779104877488,50.58,77222.57,0.0,-0.99952,0.0,0.09446]
[1779104877562,50.58,77222.57,0.0,-0.99952,0.0,0.09446]
[1779104880860,50.58,77224.48,0.0,-0.99952,0.0,0.09467]
[1779104881059,50.58,77224.48,0.0,-0.99952,0.0,0.09467]
[1779104881217,50.58,77229.37,0.0,-0.99951,0.0,0.09523]
[1779104881580,50.58,77229.37,0.0,-0.99951,0.0,0.09523]
[1779104881807,50.58,77229.37,0.0,-0.99951,0.0,0.09523]
[1779104882224,50.58,77232.74,0.0,-0.99951,0.0,0.09562]
[1779104884168,50.58,77234.61,0.0,-0.99951,0.0,0.09583]
[1779104884308,50.58,77234.61,0.0,-0.99951,0.0,0.09583]
[1779104884873,50.58,77235.25,0.0,-0.99951,0.0,0.09591]
[1779104885061,50.58,77235.25,0.0,-0.99951,0.0,0.09591]
[1779104885245,50.58,77238.41,0.0,-0.99951,0.0,0.09627]
[1779104886252,50.58,77240.43,0.0,-0.99951,0.0,0.09651]
[1779104891287,50.58,77239.28,0.0,-0.99951,0.0,0.09637]
[1779104891844,50.58,77239.28,0.0,-0.99951,0.0,0.09637]
[1779104892059,50.58,77239.28,0.0,-0.99951,0.0,0.09637]
[1779104892294,50.58,77236.68,0.0,-0.99951,0.0,0.09607]
[1779104893301,50.58,77233.75,0.0,-0.99951,0.0,0.09573]
[1779104895546,50.58,77232.99,0.0,-0.99951,0.0,0.09565]
[1779104895563,50.58,77232.99,0.0,-0.99951,0.0,0.09565]
[1779104896108,50.58,77232.99,0.0,-0.99951,0.0,0.09565]
[1779104896142,50.58,77232.99,0.0,-0.99951,0.0,0.09565]
[1779104896324,50.58,77228.87,0.0,-0.99951,0.0,0.09518]
[1779104901359,50.58,77225.05,0.0,-0.99952,0.0,0.09474]
[1779104901737,50.58,77225.05,0.0,-0.99952,0.0,0.09474]
[1779104901807,50.58,77225.05,0.0,-0.99952,0.0,0.09474]
[1779104902366,50.58,77221.02,0.0,-0.99952,0.0,0.09428]
[1779104903225,50.58,77221.02,0.0,-0.99952,0.0,0.09428]
[1779104903309,50.58,77221.02,0.0,-0.99952,0.0,0.09428]
[1779104904380,50.58,77215.33,0.0,-0.99952,0.0,0.09364]
[1779104905211,50.58,77215.33,0.0,-0.99952,0.0,0.09364]
[1779104905309,50.58,77215.33,0.0,-0.99952,0.0,0.09364]
[1779104905388,50.58,77215.92,0.0,-0.99952,0.0,0.0937]
[1779104906396,50.58,77218.43,0.0,-0.99952,0.0,0.09399]
[1779104906770,50.58,77218.43,0.0,-0.99952,0.0,0.09399]
[1779104906808,50.58,77218.43,0.0,-0.99952,0.0,0.09399]
[1779104907401,50.58,77221.1,0.0,-0.99952,0.0,0.09429]
[1779104908466,50.58,77221.1,0.0,-0.99952,0.0,0.09429]
[1779104908471,50.58,77223.44,0.0,-0.99952,0.0,0.09456]
[1779104908562,50.58,77223.44,0.0,-0.99952,0.0,0.09456]
[1779104910422,50.58,77226.34,0.0,-0.99951,0.0,0.09489]
[1779104910809,50.58,77226.34,0.0,-0.99951,0.0,0.09489]
[1779104911429,50.58,77227.8,0.0,-0.99951,0.0,0.09484]
[1779104913027,50.58,77228.33,0.0,-0.99951,0.0,0.0949]
[1779104913060,50.58,77228.33,0.0,-0.99951,0.0,0.0949]
[1779104913443,50.58,77228.38,0.0,-0.99951,0.0,0.0949]
[1779104915458,50.58,77231.18,0.0,-0.99951,0.0,0.09522]
[1779104916464,50.58,77234.03,0.0,-0.99951,0.0,0.09555]
[1779104917412,50.58,77234.03,0.0,-0.99951,0.0,0.09555]
[1779104917471,50.58,77235.03,0.0,-0.99951,0.0,0.09567]
[1779104917559,50.58,77235.03,0.0,-0.99951,0.0,0.09567]
[1779104923501,50.58,77235.91,0.0,-0.99951,0.0,0.09577]
[1779104923602,50.58,77233.55,0.0,-0.99951,0.0,0.0955]
[1779104924808,50.58,77233.55,0.0,-0.99951,0.0,0.0955]
[1779104931040,50.58,77233.85,0.0,-0.99951,0.0,0.09553]
[1779104931308,50.58,77233.85,0.0,-0.99951,0.0,0.09553]
[1779104932576,50.58,77229.34,0.0,-0.99951,0.0,0.09501]
[1779104934038,50.58,77229.34,0.0,-0.99951,0.0,0.09501]
[1779104934063,50.58,77229.34,0.0,-0.99951,0.0,0.09501]
[1779104934087,50.58,77223.09,0.0,-0.99952,0.0,0.0943]
[1779104934590,50.58,77220.98,0.0,-0.99952,0.0,0.09406]
[1779104935597,50.58,77217.4,0.0,-0.99952,0.0,0.09366]
[1779104936604,50.58,77213.77,0.0,-0.99952,0.0,0.09325]
[1779104939625,50.58,77210.64,0.0,-0.99953,0.0,0.0929]
[1779104940632,50.58,77207.93,0.0,-0.99953,0.0,0.0926]
[1779104942253,50.58,77207.93,0.0,-0.99953,0.0,0.0926]
[1779104942309,50.58,77207.93,0.0,-0.99953,0.0,0.0926]
[1779104942404,50.58,77208.15,0.0,-0.99953,0.0,0.09262]
[1779104942808,50.58,77208.15,0.0,-0.99953,0.0,0.09262]
[1779104942905,50.58,77210.04,0.0,-0.99953,0.0,0.09283]
[1779104945986,50.58,77210.81,0.0,-0.99953,0.0,0.09292]
[1779104946059,50.58,77210.81,0.0,-0.99953,0.0,0.09292]
[1779104946521,50.58,77212.57,0.0,-0.99952,0.0,0.09312]
[1779104946560,50.58,77212.57,0.0,-0.99952,0.0,0.09312]
[1779104946674,50.58,77215.28,0.0,-0.99952,0.0,0.09342]
[1779104952101,50.58,77215.75,0.0,-0.99952,0.0,0.09347]
[1779104952308,50.58,77215.75,0.0,-0.99952,0.0,0.09347]
[1779104952409,50.58,77219.44,0.0,-0.99952,0.0,0.09389]
[1779104952675,50.58,77219.44,0.0,-0.99952,0.0,0.09389]
[1779104952808,50.58,77219.44,0.0,-0.99952,0.0,0.09389]
[1779104952909,50.58,77222.84,0.0,-0.99952,0.0,0.09427]
[1779104960775,50.58,77225.78,0.0,-0.99952,0.0,0.09461]
[1779104961739,50.58,77225.78,0.0,-0.99952,0.0,0.09461]
[1779104961809,50.58,77225.78,0.0,-0.99952,0.0,0.09461]
[1779104962483,50.58,77225.78,0.0,-0.99952,0.0,0.09461]
[1779104961889,50.58,77225.45,0.0,-0.99952,0.0,0.09457]
[1779104962559,50.58,77225.45,0.0,-0.99952,0.0,0.09457]
[1779104966816,50.58,77231.16,0.0,-0.99951,0.0,0.09522]
[1779104968212,50.58,77231.16,0.0,-0.99951,0.0,0.09522]
[1779104968309,50.58,77231.16,0.0,-0.99951,0.0,0.09522]
[1779104968366,50.58,77235.29,0.0,-0.99951,0.0,0.0957]
[1779104968623,50.58,77235.29,0.0,-0.99951,0.0,0.0957]
[1779104968808,50.58,77235.29,0.0,-0.99951,0.0,0.0957]
[1779104968830,50.58,77238.15,0.0,-0.99951,0.0,0.09602]
[1779104972695,50.58,77238.03,0.0,-0.99951,0.0,0.09579]
[1779104972808,50.58,77238.03,0.0,-0.99951,0.0,0.09579]
[1779104973698,50.58,77238.89,0.0,-0.99951,0.0,0.09589]
[1779104973813,50.58,77238.89,0.0,-0.99951,0.0,0.09589]
[1779104973865,50.58,77240.93,0.0,-0.99951,0.0,0.09613]
[1779104975995,50.58,77241.59,0.0,-0.99951,0.0,0.0962]
[1779104981983,50.58,77244.45,0.0,-0.99951,0.0,0.09654]
[1779104982059,50.58,77244.45,0.0,-0.99951,0.0,0.09654]
[1779104987963,50.58,77243.33,0.0,-0.99951,0.0,0.09641]
[1779104993342,50.58,77244.68,0.0,-0.99951,0.0,0.09656]
[1779104993560,50.58,77244.68,0.0,-0.99951,0.0,0.09656]
[1779104993564,50.58,77246.24,0.0,-0.9995,0.0,0.09674]
[1779104993842,50.58,77246.24,0.0,-0.9995,0.0,0.09674]
[1779104994058,50.58,77246.24,0.0,-0.9995,0.0,0.09674]
[1779104997027,50.58,77248.94,0.0,-0.9995,0.0,0.09706]
[1779104998825,50.58,77249.63,0.0,-0.9995,0.0,0.09714]
[1779104999058,50.58,77249.63,0.0,-0.9995,0.0,0.09714]
[1779104999106,50.58,77249.63,0.0,-0.9995,0.0,0.09714]
[1779104999308,50.58,77249.63,0.0,-0.9995,0.0,0.09714]
[1779104999384,50.58,77250.47,0.0,-0.9995,0.0,0.09724]
[1779105001065,50.58,77259.09,0.0,-0.9995,0.0,0.09824]
[1779105002068,50.58,77259.17,0.0,-0.9995,0.0,0.09825]
[1779105003076,50.58,77247.59,0.0,-0.9995,0.0,0.0969]
[1779105004082,50.58,77236.25,0.0,-0.99951,0.0,0.09559]
[1779105004612,50.58,77236.25,0.0,-0.99951,0.0,0.09559]
[1779105004959,50.58,77236.25,0.0,-0.99951,0.0,0.09559]
[1779105005097,50.58,77236.25,0.0,-0.99951,0.0,0.09559]
[1779105005309,50.58,77236.25,0.0,-0.99951,0.0,0.09559]
[1779105005410,50.58,77233.29,0.0,-0.99951,0.0,0.09525]
[1779105006098,50.58,77231.21,0.0,-0.99951,0.0,0.09501]
[1779105007104,50.58,77223.82,0.0,-0.99952,0.0,0.09417]
[1779105008112,50.58,77214.6,0.0,-0.99952,0.0,0.09313]
[1779105009119,50.58,77208.23,0.0,-0.99953,0.0,0.09242]
[1779105010126,50.58,77205.61,0.0,-0.99953,0.0,0.09213]
[1779105011141,50.58,77210.46,0.0,-0.99953,0.0,0.09267]
[1779105012478,50.58,77215.79,0.0,-0.99952,0.0,0.09327]
[1779105013582,50.58,77215.79,0.0,-0.99952,0.0,0.09327]
[1779105013147,50.58,77218.23,0.0,-0.99952,0.0,0.09354]
[1779105013808,50.58,77218.23,0.0,-0.99952,0.0,0.09354]
[1779105014119,50.58,77218.23,0.0,-0.99952,0.0,0.09354]
[1779105014308,50.58,77218.23,0.0,-0.99952,0.0,0.09354]
[1779105014396,50.58,77219.01,0.0,-0.99952,0.0,0.09363]
[1779105020396,50.58,77219.25,0.0,-0.99952,0.0,0.09366]
[1779105020559,50.58,77219.25,0.0,-0.99952,0.0,0.09366]
[1779105020606,50.58,77217.07,0.0,-0.99952,0.0,0.09341]
[1779105020852,50.58,77217.07,0.0,-0.99952,0.0,0.09341]
[1779105021060,50.58,77217.07,0.0,-0.99952,0.0,0.09341]
[1779105021203,50.58,77214.83,0.0,-0.99952,0.0,0.09316]
[1779105025231,50.58,77212.46,0.0,-0.99953,0.0,0.09289]
[1779105026626,50.58,77211.05,0.0,-0.99953,0.0,0.09273]
[1779105026808,50.58,77211.05,0.0,-0.99953,0.0,0.09273]
[1779105027245,50.58,77215.2,0.0,-0.99952,0.0,0.0932]
[1779105028252,50.58,77220.07,0.0,-0.99952,0.0,0.09375]
[1779105030606,50.58,77220.72,0.0,-0.99952,0.0,0.09382]
[1779105030809,50.58,77220.37,0.0,-0.99952,0.0,0.09378]
[1779105031370,50.58,77220.37,0.0,-0.99952,0.0,0.09378]
[1779105031559,50.58,77220.37,0.0,-0.99952,0.0,0.09378]
[1779105031593,50.58,77219.62,0.0,-0.99952,0.0,0.09348]
[1779105032280,50.58,77215.69,0.0,-0.99952,0.0,0.09304]
[1779105033700,50.58,77215.87,0.0,-0.99952,0.0,0.09306]
[1779105033807,50.58,77215.87,0.0,-0.99952,0.0,0.09306]
[1779105039055,50.58,77217.54,0.0,-0.99952,0.0,0.09325]
[1779105039309,50.58,77217.54,0.0,-0.99952,0.0,0.09325]
[1779105039510,50.58,77217.54,0.0,-0.99952,0.0,0.09325]
[1779105039561,50.58,77217.54,0.0,-0.99952,0.0,0.09325]
[1779105039606,50.58,77212.75,0.0,-0.99953,0.0,0.09271]
[1779105040336,50.58,77210.06,0.0,-0.99953,0.0,0.09241]
[1779105041848,50.58,77210.03,0.0,-0.99953,0.0,0.09241]
[1779105043357,50.58,77214.19,0.0,-0.99953,0.0,0.09288]
[1779105044364,50.58,77215.55,0.0,-0.99952,0.0,0.09303]
[1779105045371,50.58,77213.45,0.0,-0.99953,0.0,0.09279]
[1779105047545,50.58,77212.9,0.0,-0.99953,0.0,0.09273]
[1779105047563,50.58,77212.9,0.0,-0.99953,0.0,0.09273]
[1779105047584,50.58,77211.87,0.0,-0.99953,0.0,0.09262]
[1779105048045,50.58,77211.87,0.0,-0.99953,0.0,0.09262]
[1779105048059,50.58,77211.87,0.0,-0.99953,0.0,0.09262]
[1779105048393,50.58,77209.28,0.0,-0.99953,0.0,0.09233]
[1779105049400,50.58,77206.4,0.0,-0.99953,0.0,0.09201]
[1779105050555,50.58,77206.4,0.0,-0.99953,0.0,0.09201]
[1779105050616,50.58,77204.82,0.0,-0.99953,0.0,0.09183]
[1779105050817,50.58,77204.82,0.0,-0.99953,0.0,0.09183]
[1779105051563,50.58,77204.82,0.0,-0.99953,0.0,0.09183]
[1779105051809,50.58,77203.64,0.0,-0.99953,0.0,0.0917]
[1779105052423,50.58,77204.15,0.0,-0.99953,0.0,0.09176]
[1779105055993,50.58,77203.24,0.0,-0.99953,0.0,0.09166]
[1779105056058,50.58,77203.24,0.0,-0.99953,0.0,0.09166]
[1779105059882,50.58,77203.19,0.0,-0.99953,0.0,0.09165]
[1779105060058,50.58,77203.19,0.0,-0.99953,0.0,0.09165]
[1779105060479,50.58,77204.01,0.0,-0.99953,0.0,0.09174]
[1779105061829,50.58,77204.44,0.0,-0.99953,0.0,0.09179]
[1779105062075,50.58,77204.44,0.0,-0.99953,0.0,0.09179]
[1779105065016,50.58,77204.81,0.0,-0.99953,0.0,0.09183]
[1779105067699,50.58,77204.95,0.0,-0.99953,0.0,0.09185]
[1779105067809,50.58,77204.95,0.0,-0.99953,0.0,0.09185]
[1779105072565,50.58,77208.59,0.0,-0.99953,0.0,0.09225]
[1779105073572,50.58,77212.2,0.0,-0.99953,0.0,0.09265]
[1779105073970,50.58,77212.2,0.0,-0.99953,0.0,0.09265]
[1779105074058,50.58,77212.2,0.0,-0.99953,0.0,0.09265]
[1779105074579,50.58,77216.08,0.0,-0.99952,0.0,0.09309]
[1779105074809,50.58,77216.08,0.0,-0.99952,0.0,0.09309]
[1779105075586,50.58,77217.13,0.0,-0.99952,0.0,0.0932]
[1779105080621,50.58,77221.62,0.0,-0.99952,0.0,0.09371]
[1779105081129,50.58,77221.62,0.0,-0.99952,0.0,0.09371]
[1779105081310,50.58,77221.62,0.0,-0.99952,0.0,0.09371]
[1779105081628,50.58,77224.38,0.0,-0.99952,0.0,0.09402]
[1779105083642,50.58,77226.88,0.0,-0.99952,0.0,0.09431]
[1779105084624,50.58,77226.88,0.0,-0.99952,0.0,0.09431]
[1779105084809,50.58,77227.55,0.0,-0.99952,0.0,0.09438]
[1779105084846,50.58,77227.55,0.0,-0.99952,0.0,0.09438]
[1779105085059,50.58,77227.55,0.0,-0.99952,0.0,0.09438]
[1779105085656,50.58,77226.93,0.0,-0.99952,0.0,0.09431]
[1779105090691,50.58,77227.99,0.0,-0.99952,0.0,0.09443]
[1779105092663,50.58,77230.16,0.0,-0.99952,0.0,0.09446]
[1779105092815,50.58,77230.16,0.0,-0.99952,0.0,0.09446]
[1779105093058,50.58,77230.16,0.0,-0.99952,0.0,0.09446]
[1779105093413,50.58,77230.16,0.0,-0.99952,0.0,0.09446]
[1779105093559,50.58,77230.16,0.0,-0.99952,0.0,0.09446]
[1779105093660,50.58,77231.37,0.0,-0.99952,0.0,0.0946]
[1779105093712,50.58,77234.4,0.0,-0.99951,0.0,0.09495]
[1779105094719,50.58,77231.16,0.0,-0.99952,0.0,0.09458]
[1779105096419,50.58,77231.16,0.0,-0.99952,0.0,0.09458]
[1779105096559,50.58,77231.16,0.0,-0.99952,0.0,0.09458]
[1779105096661,50.58,77228.4,0.0,-0.99952,0.0,0.09426]
[1779105098910,50.58,77228.04,0.0,-0.99952,0.0,0.09422]
[1779105099060,50.58,77228.04,0.0,-0.99952,0.0,0.09422]
[1779105100329,50.58,77225.78,0.0,-0.99952,0.0,0.09397]
[1779105100560,50.58,77225.78,0.0,-0.99952,0.0,0.09397]
[1779105100583,50.58,77216.72,0.0,-0.99952,0.0,0.09295]
[1779105101149,50.58,77216.72,0.0,-0.99952,0.0,0.09295]
[1779105101309,50.58,77216.72,0.0,-0.99952,0.0,0.09295]
[1779105101410,50.58,77210.64,0.0,-0.99953,0.0,0.09227]
[1779105103131,50.58,77208.51,0.0,-0.99953,0.0,0.09203]
[1779105103308,50.58,77208.51,0.0,-0.99953,0.0,0.09203]
[1779105103410,50.58,77209.79,0.0,-0.99953,0.0,0.09217]
[1779105103789,50.58,77212.38,0.0,-0.99953,0.0,0.09246]
[1779105106448,50.58,77213.79,0.0,-0.99953,0.0,0.09262]
[1779105106559,50.58,77213.79,0.0,-0.99953,0.0,0.09262]
[1779105106720,50.58,77214.26,0.0,-0.99953,0.0,0.09267]
[1779105106808,50.58,77214.26,0.0,-0.99953,0.0,0.09267]
[1779105106813,50.58,77214.96,0.0,-0.99953,0.0,0.09275]
[1779105110841,50.58,77217.47,0.0,-0.99952,0.0,0.09303]
[1779105112563,50.58,77217.47,0.0,-0.99952,0.0,0.09303]
[1779105112808,50.58,77217.45,0.0,-0.99952,0.0,0.09303]
[1779105112964,50.58,77217.45,0.0,-0.99952,0.0,0.09303]
[1779105113063,50.58,77217.45,0.0,-0.99952,0.0,0.09303]
[1779105113065,50.58,77217.59,0.0,-0.99952,0.0,0.09304]
[1779105115482,50.58,77215.69,0.0,-0.99953,0.0,0.09283]
[1779105115560,50.58,77215.69,0.0,-0.99953,0.0,0.09283]
[1779105115595,50.58,77212.28,0.0,-0.99953,0.0,0.09245]
[1779105115876,50.58,77209.16,0.0,-0.99953,0.0,0.0921]
[1779105116884,50.58,77203.29,0.0,-0.99953,0.0,0.09145]
[1779105118689,50.58,77203.29,0.0,-0.99953,0.0,0.09145]
[1779105117891,50.58,77200.33,0.0,-0.99953,0.0,0.09113]
[1779105118809,50.58,77200.33,0.0,-0.99953,0.0,0.09113]
[1779105119172,50.58,77200.33,0.0,-0.99953,0.0,0.09113]
[1779105119313,50.58,77200.33,0.0,-0.99953,0.0,0.09113]
[1779105119389,50.58,77198.06,0.0,-0.99954,0.0,0.09088]
[1779105122926,50.58,77193.61,0.0,-0.99954,0.0,0.09039]
[1779105124307,50.58,77193.61,0.0,-0.99954,0.0,0.09039]
[1779105124560,50.58,77193.61,0.0,-0.99954,0.0,0.09039]
[1779105129976,50.58,77193.65,0.0,-0.99954,0.0,0.0904]
[1779105131259,50.58,77193.65,0.0,-0.99954,0.0,0.0904]
[1779105131308,50.58,77193.65,0.0,-0.99954,0.0,0.0904]
[1779105132034,50.58,77193.3,0.0,-0.99954,0.0,0.09036]
[1779105132058,50.58,77193.3,0.0,-0.99954,0.0,0.09036]
[1779105132135,50.58,77193.26,0.0,-0.99954,0.0,0.09035]
[1779105137326,50.58,77194.19,0.0,-0.99954,0.0,0.09045]
[1779105138754,50.58,77193.92,0.0,-0.99954,0.0,0.09042]
[1779105138809,50.58,77193.92,0.0,-0.99954,0.0,0.09042]
[1779105139039,50.58,77196.22,0.0,-0.99954,0.0,0.09068]
[1779105140627,50.58,77196.22,0.0,-0.99954,0.0,0.09068]
[1779105140720,50.58,77193.69,0.0,-0.99954,0.0,0.0904]
[1779105140807,50.58,77193.69,0.0,-0.99954,0.0,0.0904]
[1779105141582,50.58,77193.69,0.0,-0.99954,0.0,0.0904]
[1779105141684,50.58,77190.5,0.0,-0.99954,0.0,0.09005]
[1779105141807,50.58,77190.5,0.0,-0.99954,0.0,0.09005]
[1779105142063,50.58,77186.54,0.0,-0.99954,0.0,0.08962]
[1779105144078,50.58,77188.93,0.0,-0.99954,0.0,0.08988]
[1779105144896,50.58,77188.93,0.0,-0.99954,0.0,0.08988]
[1779105145058,50.58,77188.93,0.0,-0.99954,0.0,0.08988]
[1779105145086,50.58,77187.49,0.0,-0.99954,0.0,0.08972]
[1779105148631,50.58,77188.76,0.0,-0.99954,0.0,0.08986]
[1779105148808,50.58,77188.59,0.0,-0.99954,0.0,0.08984]
[1779105149549,50.58,77188.59,0.0,-0.99954,0.0,0.08984]
[1779105149561,50.58,77188.59,0.0,-0.99954,0.0,0.08984]
[1779105149650,50.58,77187.4,0.0,-0.99954,0.0,0.08971]
[1779105152459,50.58,77188.11,0.0,-0.99954,0.0,0.08959]
[1779105152557,50.58,77188.11,0.0,-0.99954,0.0,0.08959]
[1779105154800,50.58,77187.4,0.0,-0.99954,0.0,0.08951]
[1779105154809,50.58,77187.4,0.0,-0.99954,0.0,0.08951]
[1779105155156,50.58,77179.91,0.0,-0.99955,0.0,0.0887]
[1779105156284,50.58,77179.91,0.0,-0.99955,0.0,0.0887]
[1779105156308,50.58,77179.91,0.0,-0.99955,0.0,0.0887]
[1779105156344,50.58,77177.06,0.0,-0.99955,0.0,0.0884]
[1779105162205,50.58,77176.11,0.0,-0.99955,0.0,0.08829]
[1779105164074,50.58,77175.13,0.0,-0.99955,0.0,0.08819]
[1779105164308,50.58,77175.13,0.0,-0.99955,0.0,0.08819]
[1779105164719,50.58,77175.13,0.0,-0.99955,0.0,0.08819]
[1779105164808,50.58,77175.79,0.0,-0.99955,0.0,0.08826]
[1779105165226,50.58,77176.29,0.0,-0.99955,0.0,0.08831]
[1779105170207,50.58,77176.28,0.0,-0.99955,0.0,0.08831]
[1779105170308,50.58,77176.28,0.0,-0.99955,0.0,0.08831]
[1779105171088,50.58,77177.66,0.0,-0.99955,0.0,0.08846]
[1779105171309,50.58,77177.66,0.0,-0.99955,0.0,0.08846]
[1779105171410,50.58,77178.82,0.0,-0.99955,0.0,0.08859]
[1779105173282,50.58,77183.86,0.0,-0.99955,0.0,0.08913]
[1779105173870,50.58,77183.86,0.0,-0.99955,0.0,0.08913]
[1779105174058,50.58,77183.86,0.0,-0.99955,0.0,0.08913]
[1779105174289,50.58,77186.09,0.0,-0.99954,0.0,0.08937]
[1779105175296,50.58,77189.26,0.0,-0.99954,0.0,0.08971]
[1779105177306,50.58,77189.96,0.0,-0.99954,0.0,0.08979]
[1779105177560,50.58,77189.96,0.0,-0.99954,0.0,0.08979]
[1779105177660,50.58,77190.46,0.0,-0.99954,0.0,0.08984]
[1779105178647,50.58,77190.46,0.0,-0.99954,0.0,0.08984]
[1779105178809,50.58,77190.67,0.0,-0.99954,0.0,0.08986]
[1779105182696,50.58,77190.28,0.0,-0.99954,0.0,0.08982]
[1779105182732,50.58,77189.61,0.0,-0.99954,0.0,0.08975]
[1779105182808,50.58,77189.61,0.0,-0.99954,0.0,0.08975]
[1779105184471,50.58,77190.58,0.0,-0.99954,0.0,0.08985]
[1779105184559,50.58,77190.58,0.0,-0.99954,0.0,0.08985]
[1779105187380,50.58,77194.19,0.0,-0.99954,0.0,0.09025]
[1779105188741,50.58,77194.19,0.0,-0.99954,0.0,0.09025]
[1779105188807,50.58,77194.2,0.0,-0.99954,0.0,0.09025]
[1779105189104,50.58,77194.2,0.0,-0.99954,0.0,0.09025]
[1779105189309,50.58,77194.2,0.0,-0.99954,0.0,0.09025]
[1779105189394,50.58,77193.67,0.0,-0.99954,0.0,0.09019]
[1779105194429,50.58,77192.88,0.0,-0.99954,0.0,0.09011]
[1779105195436,50.58,77201.75,0.0,-0.99953,0.0,0.09108]
[1779105195855,50.58,77201.75,0.0,-0.99953,0.0,0.09108]
[1779105196063,50.58,77201.75,0.0,-0.99953,0.0,0.09108]
[1779105196443,50.58,77209.02,0.0,-0.99953,0.0,0.09188]
[1779105197737,50.58,77209.02,0.0,-0.99953,0.0,0.09188]
[1779105197759,50.58,77213.32,0.0,-0.99953,0.0,0.09236]
[1779105197808,50.58,77213.32,0.0,-0.99953,0.0,0.09236]
[1779105199383,50.58,77211.98,0.0,-0.99953,0.0,0.09221]
[1779105199547,50.58,77211.98,0.0,-0.99953,0.0,0.09221]
[1779105199646,50.58,77209.06,0.0,-0.99953,0.0,0.09188]
[1779105200471,50.58,77205.23,0.0,-0.99953,0.0,0.09146]
[1779105201321,50.58,77205.23,0.0,-0.99953,0.0,0.09146]
[1779105201561,50.58,77205.23,0.0,-0.99953,0.0,0.09146]
[1779105201600,50.58,77202.71,0.0,-0.99953,0.0,0.09118]
[1779105202485,50.58,77198.01,0.0,-0.99954,0.0,0.09067]
[1779105205792,50.58,77197.66,0.0,-0.99954,0.0,0.09063]
[1779105205809,50.58,77197.86,0.0,-0.99954,0.0,0.09065]
[1779105206016,50.58,77197.86,0.0,-0.99954,0.0,0.09065]
[1779105206058,50.58,77197.86,0.0,-0.99954,0.0,0.09065]
[1779105206513,50.58,77199.61,0.0,-0.99954,0.0,0.09084]
[1779105209335,50.58,77199.56,0.0,-0.99954,0.0,0.09084]
[1779105209558,50.58,77199.56,0.0,-0.99954,0.0,0.09084]
[1779105212506,50.58,77197.0,0.0,-0.99954,0.0,0.09035]
[1779105212558,50.58,77197.0,0.0,-0.99954,0.0,0.09035]
[1779105212659,50.58,77194.82,0.0,-0.99954,0.0,0.09011]
[1779105214569,50.58,77197.4,0.0,-0.99954,0.0,0.09039]
[1779105215340,50.58,77197.4,0.0,-0.99954,0.0,0.09039]
[1779105215577,50.58,77203.48,0.0,-0.99953,0.0,0.09106]
[1779105216812,50.58,77203.48,0.0,-0.99953,0.0,0.09106]
[1779105216818,50.58,77209.13,0.0,-0.99953,0.0,0.09168]
[1779105222625,50.58,77207.8,0.0,-0.99953,0.0,0.09153]
[1779105227660,50.58,77209.05,0.0,-0.99953,0.0,0.09167]
[1779105228807,50.58,77209.05,0.0,-0.99953,0.0,0.09167]
[1779105228897,50.58,77210.77,0.0,-0.99953,0.0,0.09186]
[1779105229058,50.58,77210.77,0.0,-0.99953,0.0,0.09186]
[1779105229674,50.58,77210.95,0.0,-0.99953,0.0,0.09188]
[1779105234322,50.58,77212.12,0.0,-0.99953,0.0,0.09201]
[1779105235308,50.58,77211.83,0.0,-0.99953,0.0,0.09198]
[1779105237184,50.58,77211.96,0.0,-0.99953,0.0,0.092]
[1779105237309,50.58,77211.96,0.0,-0.99953,0.0,0.092]
[1779105237731,50.58,77205.64,0.0,-0.99953,0.0,0.0913]
[1779105239744,50.58,77202.79,0.0,-0.99954,0.0,0.09098]
[1779105242808,50.58,77203.26,0.0,-0.99953,0.0,0.09103]
[1779105245622,50.58,77203.4,0.0,-0.99953,0.0,0.09105]
[1779105245809,50.58,77203.4,0.0,-0.99953,0.0,0.09105]
[1779105245847,50.58,77208.19,0.0,-0.99953,0.0,0.09158]
[1779105246329,50.58,77208.19,0.0,-0.99953,0.0,0.09158]
[1779105246560,50.58,77208.19,0.0,-0.99953,0.0,0.09158]
[1779105247800,50.58,77217.08,0.0,-0.99953,0.0,0.09257]
[1779105248754,50.58,77217.08,0.0,-0.99953,0.0,0.09257]
[1779105248807,50.58,77220.19,0.0,-0.99952,0.0,0.09291]
[1779105248964,50.58,77220.19,0.0,-0.99952,0.0,0.09291]
[1779105249814,50.58,77223.3,0.0,-0.99952,0.0,0.09326]
[1779105251230,50.58,77223.62,0.0,-0.99952,0.0,0.0933]
[1779105251597,50.58,77223.62,0.0,-0.99952,0.0,0.0933]
[1779105252835,50.58,77226.46,0.0,-0.99952,0.0,0.09362]
[1779105255857,50.58,77232.84,0.0,-0.99952,0.0,0.09434]
[1779105256864,50.58,77235.67,0.0,-0.99952,0.0,0.09466]
[1779105258239,50.58,77235.67,0.0,-0.99952,0.0,0.09466]
[1779105258311,50.58,77235.67,0.0,-0.99952,0.0,0.09466]
[1779105258733,50.58,77235.67,0.0,-0.99952,0.0,0.09466]
[1779105258810,50.58,77235.67,0.0,-0.99952,0.0,0.09466]
[1779105258834,50.58,77236.63,0.0,-0.99951,0.0,0.09477]
[1779105261154,50.58,77236.63,0.0,-0.99951,0.0,0.09477]
[1779105261292,50.58,77236.63,0.0,-0.99951,0.0,0.09477]
[1779105261308,50.58,77236.63,0.0,-0.99951,0.0,0.09477]
[1779105261389,50.58,77239.41,0.0,-0.99951,0.0,0.09509]
[1779105261899,50.58,77243.98,0.0,-0.99951,0.0,0.09561]
[1779105264464,50.58,77244.35,0.0,-0.99951,0.0,0.09565]
[1779105265775,50.58,77244.35,0.0,-0.99951,0.0,0.09565]
[1779105265808,50.58,77244.35,0.0,-0.99951,0.0,0.09565]
[1779105265966,50.58,77245.0,0.0,-0.99951,0.0,0.09573]
[1779105266057,50.58,77245.0,0.0,-0.99951,0.0,0.09573]
[1779105266146,50.58,77247.32,0.0,-0.99951,0.0,0.096]
[1779105268938,50.58,77249.25,0.0,-0.99951,0.0,0.09622]
[1779105269057,50.58,77249.25,0.0,-0.99951,0.0,0.09622]
[1779105269158,50.58,77250.18,0.0,-0.99951,0.0,0.09633]
[1779105272983,50.58,77251.34,0.0,-0.99951,0.0,0.09624]
[1779105273990,50.58,77258.68,0.0,-0.9995,0.0,0.0971]
[1779105275213,50.58,77258.68,0.0,-0.9995,0.0,0.0971]
[1779105275308,50.58,77258.68,0.0,-0.9995,0.0,0.0971]
[1779105275394,50.58,77258.68,0.0,-0.9995,0.0,0.0971]
[1779105275563,50.58,77258.68,0.0,-0.9995,0.0,0.0971]
[1779105275585,50.58,77262.69,0.0,-0.9995,0.0,0.09756]
[1779105277011,50.58,77267.67,0.0,-0.9995,0.0,0.09815]
[1779105278859,50.58,77267.67,0.0,-0.9995,0.0,0.09815]
[1779105280541,50.58,77269.08,0.0,-0.9995,0.0,0.09831]
[1779105280745,50.58,77269.08,0.0,-0.9995,0.0,0.09831]
[1779105280842,50.58,77266.81,0.0,-0.9995,0.0,0.09805]
[1779105282294,50.58,77266.82,0.0,-0.9995,0.0,0.09805]
[1779105288110,50.58,77268.12,0.0,-0.9995,0.0,0.0982]
[1779105291130,50.58,77263.62,0.0,-0.9995,0.0,0.09767]
[1779105292375,50.58,77263.62,0.0,-0.9995,0.0,0.09767]
[1779105292551,50.58,77263.62,0.0,-0.9995,0.0,0.09767]
[1779105292559,50.58,77263.62,0.0,-0.9995,0.0,0.09767]
[1779105292617,50.58,77261.62,0.0,-0.9995,0.0,0.09744]
[1779105294304,50.58,77261.52,0.0,-0.9995,0.0,0.09743]
[1779105296486,50.58,77261.54,0.0,-0.9995,0.0,0.09743]
[1779105296558,50.58,77261.54,0.0,-0.9995,0.0,0.09743]
[1779105296646,50.58,77261.54,0.0,-0.9995,0.0,0.09743]
[1779105296807,50.58,77261.54,0.0,-0.9995,0.0,0.09743]
[1779105296886,50.58,77263.17,0.0,-0.9995,0.0,0.09762]
[1779105300981,50.58,77261.87,0.0,-0.9995,0.0,0.09747]
[1779105301057,50.58,77261.87,0.0,-0.9995,0.0,0.09747]
[1779105301193,50.58,77261.87,0.0,-0.9995,0.0,0.09747]
[1779105301308,50.58,77261.87,0.0,-0.9995,0.0,0.09747]
[1779105301339,50.58,77256.82,0.0,-0.9995,0.0,0.09688]
[1779105302207,50.58,77253.49,0.0,-0.99951,0.0,0.09649]
[1779105307242,50.58,77252.66,0.0,-0.99951,0.0,0.0964]
[1779105310766,50.58,77253.64,0.0,-0.9995,0.0,0.09651]
[1779105310808,50.58,77253.64,0.0,-0.9995,0.0,0.09651]
[1779105310830,50.58,77248.96,0.0,-0.99951,0.0,0.09597]
[1779105311270,50.58,77243.77,0.0,-0.99951,0.0,0.09537]
[1779105312051,50.58,77243.77,0.0,-0.99951,0.0,0.09537]
[1779105312059,50.58,77243.77,0.0,-0.99951,0.0,0.09537]
[1779105312277,50.58,77243.38,0.0,-0.99951,0.0,0.09533]
[1779105316305,50.58,77246.9,0.0,-0.99951,0.0,0.09573]
[1779105317000,50.58,77246.9,0.0,-0.99951,0.0,0.09573]
[1779105317057,50.58,77246.9,0.0,-0.99951,0.0,0.09573]
[1779105317312,50.58,77257.62,0.0,-0.9995,0.0,0.09697]
[1779105318344,50.58,77257.62,0.0,-0.9995,0.0,0.09697]
[1779105318559,50.58,77257.62,0.0,-0.9995,0.0,0.09697]
[1779105318624,50.58,77262.25,0.0,-0.9995,0.0,0.09751]
[1779105319326,50.58,77264.31,0.0,-0.9995,0.0,0.09775]
[1779105323119,50.58,77264.03,0.0,-0.9995,0.0,0.09772]
[1779105323224,50.58,77264.03,0.0,-0.9995,0.0,0.09772]
[1779105323311,50.58,77264.03,0.0,-0.9995,0.0,0.09772]
[1779105323354,50.58,77266.81,0.0,-0.9995,0.0,0.09805]
[1779105324361,50.58,77269.0,0.0,-0.9995,0.0,0.0983]
[1779105325368,50.58,77271.11,0.0,-0.99949,0.0,0.09855]
[1779105330403,50.58,77271.85,0.0,-0.99949,0.0,0.09864]
[1779105331802,50.58,77271.85,0.0,-0.99949,0.0,0.09864]
[1779105331808,50.58,77271.85,0.0,-0.99949,0.0,0.09864]
[1779105333024,50.58,77270.21,0.0,-0.9995,0.0,0.09823]
[1779105333057,50.58,77270.21,0.0,-0.9995,0.0,0.09823]
[1779105333424,50.58,77270.05,0.0,-0.9995,0.0,0.09821]
[1779105338106,50.58,77269.61,0.0,-0.9995,0.0,0.09816]
[1779105338308,50.58,77269.61,0.0,-0.9995,0.0,0.09816]
[1779105338539,50.58,77269.61,0.0,-0.9995,0.0,0.09816]
[1779105338559,50.58,77269.61,0.0,-0.9995,0.0,0.09816]
[1779105338640,50.58,77269.03,0.0,-0.9995,0.0,0.09809]
[1779105343884,50.58,77269.59,0.0,-0.9995,0.0,0.09815]
[1779105344059,50.58,77269.47,0.0,-0.9995,0.0,0.09814]
[1779105348781,50.58,77269.62,0.0,-0.9995,0.0,0.09816]
[1779105348808,50.58,77269.62,0.0,-0.9995,0.0,0.09816]
[1779105348882,50.58,77272.02,0.0,-0.99949,0.0,0.09844]
[1779105350168,50.58,77271.93,0.0,-0.99949,0.0,0.09843]
[1779105350309,50.58,77271.93,0.0,-0.99949,0.0,0.09843]
[1779105352643,50.58,77271.86,0.0,-0.99949,0.0,0.09842]
[1779105352809,50.58,77271.86,0.0,-0.99949,0.0,0.09842]
[1779105352896,50.58,77273.88,0.0,-0.99949,0.0,0.09866]
[1779105353522,50.58,77273.88,0.0,-0.99949,0.0,0.09866]
[1779105353558,50.58,77273.88,0.0,-0.99949,0.0,0.09866]
[1779105353568,50.58,77275.82,0.0,-0.99949,0.0,0.09889]
[1779105354575,50.58,77282.74,0.0,-0.99949,0.0,0.09971]
[1779105355582,50.58,77286.17,0.0,-0.99948,0.0,0.10012]
[1779105356563,50.58,77286.17,0.0,-0.99948,0.0,0.10012]
[1779105356747,50.58,77286.17,0.0,-0.99948,0.0,0.10012]
[1779105356808,50.58,77286.17,0.0,-0.99948,0.0,0.10012]
[1779105356842,50.58,77285.05,0.0,-0.99949,0.0,0.09999]
[1779105357596,50.58,77282.91,0.0,-0.99949,0.0,0.09973]
[1779105358603,50.58,77285.67,0.0,-0.99949,0.0,0.10006]
[1779105360653,50.58,77286.17,0.0,-0.99948,0.0,0.10012]
[1779105360808,50.58,77286.17,0.0,-0.99948,0.0,0.10012]
[1779105360829,50.58,77286.17,0.0,-0.99948,0.0,0.10012]
[1779105360866,50.58,77286.23,0.0,-0.99948,0.0,0.10013]
[1779105361058,50.58,77286.23,0.0,-0.99948,0.0,0.10013]
[1779105363638,50.58,77281.42,0.0,-0.99949,0.0,0.09955]
[1779105367434,50.58,77279.78,0.0,-0.99949,0.0,0.09936]
[1779105367559,50.58,77279.78,0.0,-0.99949,0.0,0.09936]
[1779105367625,50.58,77279.78,0.0,-0.99949,0.0,0.09936]
[1779105367808,50.58,77279.78,0.0,-0.99949,0.0,0.09936]
[1779105367882,50.58,77278.45,0.0,-0.99949,0.0,0.0992]
[1779105370754,50.58,77277.07,0.0,-0.99949,0.0,0.09904]
[1779105372701,50.58,77272.74,0.0,-0.99949,0.0,0.09852]
[1779105373101,50.58,77272.74,0.0,-0.99949,0.0,0.09852]
[1779105373286,50.58,77272.74,0.0,-0.99949,0.0,0.09852]
[1779105373311,50.58,77272.74,0.0,-0.99949,0.0,0.09852]
[1779105373708,50.58,77270.64,0.0,-0.9995,0.0,0.09828]
[1779105374715,50.58,77268.46,0.0,-0.9995,0.0,0.09802]
[1779105376729,50.58,77266.56,0.0,-0.9995,0.0,0.0978]
[1779105380758,50.58,77263.06,0.0,-0.9995,0.0,0.09739]
[1779105381936,50.58,77263.06,0.0,-0.9995,0.0,0.09739]
[1779105381983,50.58,77261.1,0.0,-0.9995,0.0,0.09716]
[1779105382063,50.58,77261.1,0.0,-0.9995,0.0,0.09716]
[1779105382215,50.58,77261.1,0.0,-0.9995,0.0,0.09716]
[1779105382309,50.58,77261.1,0.0,-0.9995,0.0,0.09716]
[1779105382905,50.58,77260.62,0.0,-0.9995,0.0,0.0971]
[1779105384785,50.58,77262.67,0.0,-0.9995,0.0,0.09734]
[1779105386799,50.58,77256.61,0.0,-0.9995,0.0,0.09664]
[1779105387806,50.58,77251.25,0.0,-0.99951,0.0,0.09602]
[1779105388117,50.58,77251.25,0.0,-0.99951,0.0,0.09602]
[1779105388309,50.58,77251.25,0.0,-0.99951,0.0,0.09602]
[1779105388507,50.58,77251.25,0.0,-0.99951,0.0,0.09602]
[1779105388559,50.58,77251.25,0.0,-0.99951,0.0,0.09602]
[1779105388813,50.58,77247.55,0.0,-0.99951,0.0,0.09559]
[1779105390829,50.58,77250.09,0.0,-0.99951,0.0,0.09588]
[1779105391078,50.58,77250.09,0.0,-0.99951,0.0,0.09588]
[1779105391099,50.58,77250.09,0.0,-0.99951,0.0,0.09588]
[1779105391308,50.58,77250.09,0.0,-0.99951,0.0,0.09588]
[1779105391836,50.58,77252.43,0.0,-0.99951,0.0,0.09593]
[1779105394124,50.58,77253.23,0.0,-0.99951,0.0,0.09603]
[1779105394308,50.58,77253.23,0.0,-0.99951,0.0,0.09603]
[1779105394514,50.58,77253.23,0.0,-0.99951,0.0,0.09603]
[1779105394560,50.58,77253.23,0.0,-0.99951,0.0,0.09603]
[1779105394857,50.58,77251.86,0.0,-0.99951,0.0,0.09587]
[1779105395864,50.58,77249.18,0.0,-0.99951,0.0,0.09556]
[1779105400899,50.58,77248.93,0.0,-0.99951,0.0,0.09553]
[1779105401906,50.58,77241.16,0.0,-0.99951,0.0,0.09464]
[1779105402400,50.58,77241.16,0.0,-0.99951,0.0,0.09464]
[1779105402558,50.58,77241.16,0.0,-0.99951,0.0,0.09464]
[1779105402843,50.58,77241.16,0.0,-0.99951,0.0,0.09464]
[1779105402913,50.58,77240.28,0.0,-0.99952,0.0,0.09454]
[1779105403059,50.58,77240.28,0.0,-0.99952,0.0,0.09454]
[1779105403920,50.58,77243.46,0.0,-0.99951,0.0,0.0949]
[1779105404928,50.58,77248.42,0.0,-0.99951,0.0,0.09547]
[1779105405934,50.58,77259.88,0.0,-0.9995,0.0,0.0968]
[1779105406058,50.58,77259.88,0.0,-0.9995,0.0,0.0968]
[1779105406282,50.58,77259.88,0.0,-0.9995,0.0,0.0968]
[1779105406295,50.58,77259.88,0.0,-0.9995,0.0,0.0968]
[1779105406308,50.58,77259.88,0.0,-0.9995,0.0,0.0968]
[1779105406941,50.58,77260.7,0.0,-0.9995,0.0,0.09689]
[1779105410660,50.58,77260.0,0.0,-0.9995,0.0,0.09681]
[1779105410808,50.58,77260.0,0.0,-0.9995,0.0,0.09681]
[1779105410821,50.58,77260.0,0.0,-0.9995,0.0,0.09681]
[1779105410970,50.58,77258.46,0.0,-0.9995,0.0,0.09663]
[1779105411059,50.58,77258.46,0.0,-0.9995,0.0,0.09663]
[1779105414748,50.58,77256.84,0.0,-0.99951,0.0,0.09644]
[1779105414807,50.58,77256.84,0.0,-0.99951,0.0,0.09644]
[1779105414922,50.58,77256.84,0.0,-0.99951,0.0,0.09644]
[1779105414998,50.58,77254.33,0.0,-0.99951,0.0,0.09615]
[1779105415058,50.58,77254.33,0.0,-0.99951,0.0,0.09615]
[1779105418810,50.58,77252.34,0.0,-0.99951,0.0,0.09592]
[1779105419027,50.58,77249.91,0.0,-0.99951,0.0,0.09564]
[1779105419059,50.58,77249.91,0.0,-0.99951,0.0,0.09564]
[1779105419309,50.58,77249.91,0.0,-0.99951,0.0,0.09564]
[1779105420034,50.58,77247.36,0.0,-0.99951,0.0,0.09535]
[1779105421378,50.58,77248.13,0.0,-0.99951,0.0,0.09544]
[1779105422545,50.58,77248.13,0.0,-0.99951,0.0,0.09544]
[1779105422560,50.58,77248.13,0.0,-0.99951,0.0,0.09544]
[1779105423387,50.58,77248.23,0.0,-0.99951,0.0,0.09545]
[1779105423565,50.58,77248.23,0.0,-0.99951,0.0,0.09545]
[1779105423575,50.58,77249.82,0.0,-0.99951,0.0,0.09563]
[1779105424762,50.58,77249.82,0.0,-0.99951,0.0,0.09563]
[1779105424807,50.58,77249.82,0.0,-0.99951,0.0,0.09563]
[1779105424908,50.58,77254.0,0.0,-0.99951,0.0,0.09612]
[1779105425069,50.58,77251.44,0.0,-0.99951,0.0,0.09582]
[1779105426508,50.58,77251.44,0.0,-0.99951,0.0,0.09582]
[1779105426561,50.58,77251.44,0.0,-0.99951,0.0,0.09582]
[1779105426564,50.58,77246.93,0.0,-0.99951,0.0,0.0953]
[1779105427591,50.58,77246.93,0.0,-0.99951,0.0,0.0953]
[1779105427808,50.58,77246.93,0.0,-0.99951,0.0,0.0953]
[1779105427897,50.58,77241.54,0.0,-0.99951,0.0,0.09469]
[1779105428644,50.58,77239.9,0.0,-0.99952,0.0,0.0945]
[1779105429098,50.58,77241.47,0.0,-0.99951,0.0,0.09468]
[1779105430516,50.58,77241.47,0.0,-0.99951,0.0,0.09468]
[1779105430558,50.58,77241.47,0.0,-0.99951,0.0,0.09468]
[1779105433517,50.58,77243.64,0.0,-0.99951,0.0,0.09493]
[1779105433559,50.58,77243.64,0.0,-0.99951,0.0,0.09493]
[1779105433833,50.58,77243.64,0.0,-0.99951,0.0,0.09493]
[1779105434059,50.58,77243.64,0.0,-0.99951,0.0,0.09493]
[1779105433908,50.58,77243.74,0.0,-0.99951,0.0,0.09494]
[1779105436531,50.58,77244.27,0.0,-0.99951,0.0,0.095]
[1779105440743,50.58,77244.71,0.0,-0.99951,0.0,0.09505]
[1779105440809,50.58,77244.71,0.0,-0.99951,0.0,0.09505]
[1779105441182,50.58,77248.87,0.0,-0.99951,0.0,0.09552]
[1779105442459,50.58,77248.87,0.0,-0.99951,0.0,0.09552]
[1779105442570,50.58,77248.87,0.0,-0.99951,0.0,0.09552]
[1779105442671,50.58,77253.3,0.0,-0.99951,0.0,0.09603]
[1779105443196,50.58,77255.64,0.0,-0.99951,0.0,0.09631]
[1779105445710,50.58,77256.58,0.0,-0.99951,0.0,0.09641]
[1779105445808,50.58,77256.58,0.0,-0.99951,0.0,0.09641]
[1779105452259,50.58,77256.4,0.0,-0.99951,0.0,0.09618]
[1779105453953,50.58,77256.4,0.0,-0.99951,0.0,0.09618]
[1779105454057,50.58,77256.4,0.0,-0.99951,0.0,0.09618]
[1779105454784,50.58,77256.62,0.0,-0.99951,0.0,0.0962]
[1779105454808,50.58,77256.62,0.0,-0.99951,0.0,0.0962]
[1779105454870,50.58,77260.53,0.0,-0.9995,0.0,0.09665]
[1779105455280,50.58,77264.74,0.0,-0.9995,0.0,0.09714]
[1779105458682,50.58,77264.26,0.0,-0.9995,0.0,0.09709]
[1779105458808,50.58,77264.26,0.0,-0.9995,0.0,0.09709]
[1779105464343,50.58,77264.45,0.0,-0.9995,0.0,0.09711]
[1779105467022,50.58,77265.46,0.0,-0.9995,0.0,0.09723]
[1779105467059,50.58,77265.46,0.0,-0.9995,0.0,0.09723]
[1779105469768,50.58,77265.09,0.0,-0.9995,0.0,0.09718]
[1779105469807,50.58,77265.09,0.0,-0.9995,0.0,0.09718]
[1779105470062,50.58,77265.09,0.0,-0.9995,0.0,0.09718]
[1779105470079,50.58,77264.31,0.0,-0.9995,0.0,0.09709]
[1779105470385,50.58,77255.38,0.0,-0.99951,0.0,0.09606]
[1779105471392,50.58,77250.19,0.0,-0.99951,0.0,0.09546]
[1779105472520,50.58,77250.19,0.0,-0.99951,0.0,0.09546]
[1779105472562,50.58,77250.19,0.0,-0.99951,0.0,0.09546]
[1779105476429,50.58,77247.34,0.0,-0.99951,0.0,0.09513]
[1779105477743,50.58,77247.34,0.0,-0.99951,0.0,0.09513]
[1779105477807,50.58,77247.34,0.0,-0.99951,0.0,0.09513]
[1779105478443,50.58,77239.48,0.0,-0.99952,0.0,0.09424]
[1779105479615,50.58,77239.48,0.0,-0.99952,0.0,0.09424]
[1779105479809,50.58,77239.48,0.0,-0.99952,0.0,0.09424]
[1779105479849,50.58,77236.87,0.0,-0.99952,0.0,0.09394]
[1779105481464,50.58,77232.46,0.0,-0.99952,0.0,0.09344]
[1779105482979,50.58,77232.46,0.0,-0.99952,0.0,0.09344]
[1779105483058,50.58,77232.46,0.0,-0.99952,0.0,0.09344]
[1779105488513,50.58,77234.49,0.0,-0.99952,0.0,0.09367]
[1779105492284,50.58,77235.19,0.0,-0.99952,0.0,0.09375]
[1779105492309,50.58,77235.19,0.0,-0.99952,0.0,0.09375]
[1779105493021,50.58,77235.19,0.0,-0.99952,0.0,0.09375]
[1779105493060,50.58,77235.19,0.0,-0.99952,0.0,0.09375]
[1779105493548,50.58,77234.52,0.0,-0.99952,0.0,0.09368]
[1779105496591,50.58,77235.11,0.0,-0.99952,0.0,0.09374]
[1779105496808,50.58,77235.11,0.0,-0.99952,0.0,0.09374]
[1779105496946,50.58,77235.11,0.0,-0.99952,0.0,0.09374]
[1779105497058,50.58,77235.11,0.0,-0.99952,0.0,0.09374]
[1779105497111,50.58,77235.23,0.0,-0.99952,0.0,0.09376]
[1779105499739,50.58,77236.67,0.0,-0.99952,0.0,0.09392]
[1779105499808,50.58,77236.67,0.0,-0.99952,0.0,0.09392]
[1779105499901,50.58,77231.63,0.0,-0.99952,0.0,0.09335]
[1779105500597,50.58,77228.97,0.0,-0.99952,0.0,0.09305]
[1779105504017,50.58,77228.57,0.0,-0.99952,0.0,0.09301]
[1779105504057,50.58,77228.57,0.0,-0.99952,0.0,0.09301]
[1779105504118,50.58,77228.44,0.0,-0.99952,0.0,0.09299]
[1779105504514,50.58,77228.44,0.0,-0.99952,0.0,0.09299]
[1779105504559,50.58,77228.44,0.0,-0.99952,0.0,0.09299]
[1779105506640,50.58,77232.31,0.0,-0.99952,0.0,0.09343]
[1779105507502,50.58,77232.31,0.0,-0.99952,0.0,0.09343]
[1779105507558,50.58,77232.31,0.0,-0.99952,0.0,0.09343]
[1779105507647,50.58,77232.41,0.0,-0.99952,0.0,0.09344]
[1779105513096,50.58,77233.07,0.0,-0.99952,0.0,0.0933]
[1779105513313,50.58,77233.9,0.0,-0.99952,0.0,0.09339]
[1779105513963,50.58,77233.9,0.0,-0.99952,0.0,0.09339]
[1779105514058,50.58,77233.9,0.0,-0.99952,0.0,0.09339]
[1779105514012,50.58,77237.28,0.0,-0.99952,0.0,0.09377]
[1779105514696,50.58,77243.52,0.0,-0.99952,0.0,0.09448]
[1779105515318,50.58,77243.52,0.0,-0.99952,0.0,0.09448]
[1779105515560,50.58,77243.52,0.0,-0.99952,0.0,0.09448]
[1779105519823,50.58,77247.66,0.0,-0.99951,0.0,0.09495]
[1779105520061,50.58,77247.66,0.0,-0.99951,0.0,0.09495]
[1779105520202,50.58,77247.52,0.0,-0.99951,0.0,0.09494]
[1779105520308,50.58,77247.52,0.0,-0.99951,0.0,0.09494]
[1779105520738,50.58,77247.16,0.0,-0.99951,0.0,0.0949]
[1779105522916,50.58,77256.25,0.0,-0.99951,0.0,0.09594]
[1779105523601,50.58,77256.25,0.0,-0.99951,0.0,0.09594]
[1779105523808,50.58,77256.25,0.0,-0.99951,0.0,0.09594]
[1779105523874,50.58,77258.91,0.0,-0.99951,0.0,0.09625]
[1779105524852,50.58,77258.91,0.0,-0.99951,0.0,0.09625]
[1779105525058,50.58,77258.91,0.0,-0.99951,0.0,0.09625]
[1779105525141,50.58,77261.02,0.0,-0.9995,0.0,0.09649]
[1779105530808,50.58,77261.71,0.0,-0.9995,0.0,0.09657]
[1779105531376,50.58,77261.71,0.0,-0.9995,0.0,0.09657]
[1779105531559,50.58,77261.71,0.0,-0.9995,0.0,0.09657]
[1779105534672,50.58,77263.71,0.0,-0.9995,0.0,0.0968]
[1779105534809,50.58,77263.71,0.0,-0.9995,0.0,0.0968]
[1779105534836,50.58,77262.24,0.0,-0.9995,0.0,0.09663]
[1779105536850,50.58,77257.28,0.0,-0.99951,0.0,0.09606]
[1779105538058,50.58,77257.28,0.0,-0.99951,0.0,0.09606]
[1779105542315,50.58,77254.25,0.0,-0.99951,0.0,0.09571]
[1779105542559,50.58,77254.25,0.0,-0.99951,0.0,0.09571]
[1779105542892,50.58,77249.98,0.0,-0.99951,0.0,0.09522]
[1779105543899,50.58,77247.15,0.0,-0.99951,0.0,0.0949]
[1779105545285,50.58,77247.75,0.0,-0.99951,0.0,0.09496]
[1779105545308,50.58,77247.75,0.0,-0.99951,0.0,0.09496]
[1779105548659,50.58,77247.76,0.0,-0.99951,0.0,0.09497]
[1779105548808,50.58,77247.76,0.0,-0.99951,0.0,0.09497]
[1779105548934,50.58,77250.51,0.0,-0.99951,0.0,0.09528]
[1779105553969,50.58,77250.38,0.0,-0.99951,0.0,0.09527]
[1779105558785,50.58,77250.87,0.0,-0.99951,0.0,0.09532]
[1779105558807,50.58,77250.87,0.0,-0.99951,0.0,0.09532]
[1779105559004,50.58,77249.58,0.0,-0.99951,0.0,0.09517]
[1779105560023,50.58,77247.22,0.0,-0.99951,0.0,0.0949]
[1779105560727,50.58,77247.22,0.0,-0.99951,0.0,0.0949]
[1779105560807,50.58,77247.22,0.0,-0.99951,0.0,0.0949]
[1779105561028,50.58,77242.83,0.0,-0.99952,0.0,0.0944]
[1779105561460,50.58,77242.83,0.0,-0.99952,0.0,0.0944]
[1779105561561,50.58,77242.83,0.0,-0.99952,0.0,0.0944]
[1779105562035,50.58,77242.27,0.0,-0.99952,0.0,0.09434]
[1779105567070,50.58,77241.49,0.0,-0.99952,0.0,0.09425]
[1779105568058,50.58,77241.49,0.0,-0.99952,0.0,0.09425]
[1779105570952,50.58,77240.95,0.0,-0.99952,0.0,0.09419]
[1779105571058,50.58,77240.95,0.0,-0.99952,0.0,0.09419]
[1779105571098,50.58,77241.73,0.0,-0.99952,0.0,0.09406]
[1779105572797,50.58,77241.8,0.0,-0.99952,0.0,0.09407]
[1779105572808,50.58,77241.8,0.0,-0.99952,0.0,0.09407]
[1779105573112,50.58,77244.47,0.0,-0.99952,0.0,0.09437]
[1779105575126,50.58,77247.76,0.0,-0.99951,0.0,0.09475]
[1779105575617,50.58,77247.76,0.0,-0.99951,0.0,0.09475]
[1779105583182,50.58,77248.55,0.0,-0.99951,0.0,0.09484]
[1779105584093,50.58,77248.55,0.0,-0.99951,0.0,0.09484]
[1779105584196,50.58,77248.55,0.0,-0.99951,0.0,0.09484]
[1779105584189,50.58,77248.93,0.0,-0.99951,0.0,0.09488]
[1779105584308,50.58,77248.93,0.0,-0.99951,0.0,0.09488]
[1779105588506,50.58,77248.92,0.0,-0.99951,0.0,0.09488]
[1779105588547,50.58,77248.92,0.0,-0.99951,0.0,0.09488]
[1779105588558,50.58,77248.92,0.0,-0.99951,0.0,0.09488]
[1779105588659,50.58,77248.92,0.0,-0.99951,0.0,0.09488]
[1779105592905,50.58,77248.6,0.0,-0.99951,0.0,0.09485]
[1779105593057,50.58,77248.6,0.0,-0.99951,0.0,0.09485]
[1779105593079,50.58,77248.6,0.0,-0.99951,0.0,0.09485]
[1779105593158,50.58,77247.94,0.0,-0.99951,0.0,0.09477]
[1779105593308,50.58,77247.94,0.0,-0.99951,0.0,0.09477]
[1779105595792,50.58,77246.95,0.0,-0.99951,0.0,0.09466]
[1779105601294,50.58,77247.61,0.0,-0.99951,0.0,0.09473]
[1779105601307,50.58,77247.61,0.0,-0.99951,0.0,0.09473]
[1779105601428,50.58,77247.61,0.0,-0.99951,0.0,0.09473]
[1779105601560,50.58,77247.61,0.0,-0.99951,0.0,0.09473]
[1779105601662,50.58,77247.03,0.0,-0.99951,0.0,0.09467]
[1779105604483,50.58,77248.86,0.0,-0.99951,0.0,0.09488]
[1779105604560,50.58,77248.86,0.0,-0.99951,0.0,0.09488]
[1779105604691,50.58,77248.86,0.0,-0.99951,0.0,0.09488]
[1779105604807,50.58,77248.86,0.0,-0.99951,0.0,0.09488]
[1779105604909,50.58,77251.82,0.0,-0.99951,0.0,0.09521]
[1779105607317,50.58,77252.52,0.0,-0.99951,0.0,0.09529]
[1779105607561,50.58,77252.52,0.0,-0.99951,0.0,0.09529]
[1779105607672,50.58,77252.52,0.0,-0.99951,0.0,0.09529]
[1779105607808,50.58,77252.52,0.0,-0.99951,0.0,0.09529]
[1779105607909,50.58,77253.61,0.0,-0.99951,0.0,0.09542]
[1779105608357,50.58,77249.29,0.0,-0.99951,0.0,0.09492]
[1779105611501,50.58,77248.94,0.0,-0.99951,0.0,0.09488]
[1779105611565,50.58,77248.94,0.0,-0.99951,0.0,0.09488]
[1779105611598,50.58,77248.94,0.0,-0.99951,0.0,0.09488]
[1779105611807,50.58,77248.94,0.0,-0.99951,0.0,0.09488]
[1779105611883,50.58,77249.45,0.0,-0.99951,0.0,0.09494]
[1779105615280,50.58,77248.21,0.0,-0.99951,0.0,0.0948]
[1779105615308,50.58,77248.21,0.0,-0.99951,0.0,0.0948]
[1779105615560,50.58,77248.21,0.0,-0.99951,0.0,0.0948]
[1779105615808,50.58,77248.21,0.0,-0.99951,0.0,0.0948]
[1779105615901,50.58,77252.58,0.0,-0.99951,0.0,0.0953]
[1779105616413,50.58,77255.99,0.0,-0.99951,0.0,0.09569]
[1779105617494,50.58,77255.99,0.0,-0.99951,0.0,0.09569]
[1779105617545,50.58,77255.99,0.0,-0.99951,0.0,0.09569]
[1779105617566,50.58,77255.99,0.0,-0.99951,0.0,0.09569]
[1779105617646,50.58,77254.37,0.0,-0.99951,0.0,0.09551]
[1779105618427,50.58,77256.59,0.0,-0.99951,0.0,0.09576]
[1779105623462,50.58,77256.51,0.0,-0.99951,0.0,0.09575]
[1779105627224,50.58,77256.37,0.0,-0.99951,0.0,0.09574]
[1779105627308,50.58,77256.3,0.0,-0.99951,0.0,0.09573]
[1779105627411,50.58,77256.3,0.0,-0.99951,0.0,0.09573]
[1779105627557,50.58,77256.3,0.0,-0.99951,0.0,0.09573]
[1779105627618,50.58,77254.97,0.0,-0.99951,0.0,0.09558]
[1779105631241,50.58,77256.01,0.0,-0.99951,0.0,0.0957]
[1779105631674,50.58,77256.92,0.0,-0.99951,0.0,0.0958]
[1779105631774,50.58,77256.92,0.0,-0.99951,0.0,0.0958]
[1779105631808,50.58,77256.92,0.0,-0.99951,0.0,0.0958]
[1779105631882,50.58,77257.72,0.0,-0.99951,0.0,0.09567]
[1779105633532,50.58,77260.27,0.0,-0.99951,0.0,0.09597]
[1779105636247,50.58,77262.96,0.0,-0.99951,0.0,0.09628]
[1779105637218,50.58,77262.96,0.0,-0.99951,0.0,0.09628]
[1779105636558,50.58,77266.23,0.0,-0.9995,0.0,0.09666]
[1779105637307,50.58,77266.23,0.0,-0.9995,0.0,0.09666]
[1779105637449,50.58,77266.23,0.0,-0.9995,0.0,0.09666]
[1779105637562,50.58,77266.23,0.0,-0.9995,0.0,0.09666]
[1779105637565,50.58,77268.37,0.0,-0.9995,0.0,0.09691]
[1779105640133,50.58,77268.75,0.0,-0.9995,0.0,0.09695]
[1779105640234,50.58,77267.14,0.0,-0.9995,0.0,0.09676]
[1779105640307,50.58,77267.14,0.0,-0.9995,0.0,0.09676]
[1779105641147,50.58,77267.14,0.0,-0.9995,0.0,0.09676]
[1779105641248,50.58,77261.94,0.0,-0.99951,0.0,0.09616]
[1779105641308,50.58,77261.94,0.0,-0.99951,0.0,0.09616]
[1779105645521,50.58,77262.35,0.0,-0.99951,0.0,0.09621]
[1779105646079,50.58,77262.35,0.0,-0.99951,0.0,0.09621]
[1779105646173,50.58,77262.35,0.0,-0.99951,0.0,0.09621]
[1779105646272,50.58,77261.0,0.0,-0.99951,0.0,0.09605]
[1779105646308,50.58,77261.0,0.0,-0.99951,0.0,0.09605]
[1779105651836,50.58,77259.57,0.0,-0.99951,0.0,0.09589]
[1779105655692,50.58,77264.03,0.0,-0.9995,0.0,0.0964]
[1779105656699,50.58,77275.25,0.0,-0.9995,0.0,0.09771]
[1779105658205,50.58,77275.25,0.0,-0.9995,0.0,0.09771]
[1779105658278,50.58,77275.25,0.0,-0.9995,0.0,0.09771]
[1779105657706,50.58,77282.17,0.0,-0.99949,0.0,0.09853]
[1779105658918,50.58,77282.17,0.0,-0.99949,0.0,0.09853]
[1779105658973,50.58,77285.97,0.0,-0.99949,0.0,0.09898]
[1779105660521,50.58,77286.73,0.0,-0.99949,0.0,0.09907]
[1779105661231,50.58,77286.73,0.0,-0.99949,0.0,0.09907]
[1779105660732,50.58,77299.55,0.0,-0.99948,0.0,0.1006]
[1779105661749,50.58,77312.64,0.0,-0.99947,0.0,0.10219]
[1779105662771,50.58,77315.49,0.0,-0.99947,0.0,0.10254]
[1779105663769,50.58,77321.13,0.0,-0.99947,0.0,0.10323]
[1779105664773,50.58,77329.01,0.0,-0.99946,0.0,0.1042]
[1779105665782,50.58,77343.58,0.0,-0.99945,0.0,0.10603]
[1779105666565,50.58,77343.58,0.0,-0.99945,0.0,0.10603]
[1779105666789,50.58,77344.69,0.0,-0.99945,0.0,0.10617]
[1779105668803,50.58,77349.86,0.0,-0.99945,0.0,0.10682]
[1779105669811,50.58,77357.94,0.0,-0.99944,0.0,0.10786]
[1779105670558,50.58,77357.94,0.0,-0.99944,0.0,0.10786]
[1779105670821,50.58,77374.17,0.0,-0.99943,0.0,0.10995]
[1779105671828,50.58,77383.71,0.0,-0.99942,0.0,0.11121]
[1779105672835,50.58,77384.96,0.0,-0.99942,0.0,0.11137]
[1779105674381,50.58,77384.21,0.0,-0.99942,0.0,0.11127]
[1779105675857,50.58,77388.0,0.0,-0.99942,0.0,0.11177]
[1779105676864,50.58,77401.19,0.0,-0.99941,0.0,0.11353]
[1779105677873,50.58,77407.18,0.0,-0.99941,0.0,0.11434]
[1779105679887,50.58,77406.94,0.0,-0.99941,0.0,0.1143]
[1779105680894,50.58,77401.56,0.0,-0.99941,0.0,0.11358]
[1779105681902,50.58,77396.42,0.0,-0.99941,0.0,0.11289]
[1779105683916,50.58,77400.56,0.0,-0.99941,0.0,0.11345]
[1779105684924,50.58,77406.94,0.0,-0.99941,0.0,0.1143]
[1779105685930,50.58,77413.87,0.0,-0.9994,0.0,0.11524]
[1779105686937,50.58,77416.46,0.0,-0.9994,0.0,0.1156]
[1779105691973,50.58,77415.31,0.0,-0.9994,0.0,0.11519]
[1779105696016,50.58,77423.19,0.0,-0.9994,0.0,0.11626]
[1779105696386,50.58,77423.19,0.0,-0.9994,0.0,0.11626]
[1779105697013,50.58,77434.55,0.0,-0.99939,0.0,0.11783]
[1779105698019,50.58,77442.82,0.0,-0.99938,0.0,0.11898]
[1779105699026,50.58,77442.07,0.0,-0.99938,0.0,0.11888]
[1779105699700,50.58,77442.07,0.0,-0.99938,0.0,0.11888]
[1779105703056,50.58,77439.46,0.0,-0.99938,0.0,0.11851]
[1779105704063,50.58,77434.1,0.0,-0.99939,0.0,0.11777]
[1779105705070,50.58,77429.33,0.0,-0.99939,0.0,0.11711]
[1779105706083,50.58,77407.97,0.0,-0.99941,0.0,0.11419]
[1779105706709,50.58,77407.97,0.0,-0.99941,0.0,0.11419]
[1779105707088,50.58,77368.28,0.0,-0.99944,0.0,0.10895]
[1779105708095,50.58,77368.31,0.0,-0.99944,0.0,0.10895]
[1779105709102,50.58,77372.81,0.0,-0.99943,0.0,0.10953]
[1779105710109,50.58,77369.34,0.0,-0.99943,0.0,0.10908]
[1779105710636,50.58,77369.34,0.0,-0.99943,0.0,0.10908]
[1779105711116,50.58,77364.15,0.0,-0.99944,0.0,0.10841]
[1779105712124,50.58,77360.92,0.0,-0.99944,0.0,0.108]
[1779105713130,50.58,77358.4,0.0,-0.99944,0.0,0.10768]
[1779105714147,50.58,77364.21,0.0,-0.99944,0.0,0.10842]
[1779105716160,50.58,77345.51,0.0,-0.99945,0.0,0.10604]
[1779105717167,50.58,77340.62,0.0,-0.99946,0.0,0.10542]
[1779105718174,50.58,77343.1,0.0,-0.99945,0.0,0.10573]
[1779105720190,50.58,77345.29,0.0,-0.99945,0.0,0.10601]
[1779105721198,50.58,77352.09,0.0,-0.99945,0.0,0.10687]
[1779105722205,50.58,77358.62,0.0,-0.99944,0.0,0.1077]
[1779105723214,50.58,77363.13,0.0,-0.99944,0.0,0.10828]
[1779105724220,50.58,77371.2,0.0,-0.99943,0.0,0.10933]
[1779105725229,50.58,77373.37,0.0,-0.99943,0.0,0.10961]
[1779105726234,50.58,77368.24,0.0,-0.99944,0.0,0.10894]
[1779105728248,50.58,77365.92,0.0,-0.99944,0.0,0.10864]
[1779105730262,50.58,77362.32,0.0,-0.99944,0.0,0.10818]
[1779105733284,50.58,77377.87,0.0,-0.99943,0.0,0.11019]
[1779105734290,50.58,77387.75,0.0,-0.99942,0.0,0.11149]
[1779105735297,50.58,77387.26,0.0,-0.99942,0.0,0.11143]
[1779105736304,50.58,77393.67,0.0,-0.99942,0.0,0.11228]
[1779105737311,50.58,77403.29,0.0,-0.99941,0.0,0.11356]
[1779105738318,50.58,77411.21,0.0,-0.9994,0.0,0.11463]
[1779105739325,50.58,77423.89,0.0,-0.99939,0.0,0.11636]
[1779105740332,50.58,77430.11,0.0,-0.99939,0.0,0.11721]
[1779105741339,50.58,77426.97,0.0,-0.99939,0.0,0.11678]
[1779105746376,50.58,77425.47,0.0,-0.99939,0.0,0.11657]
[1779105747383,50.58,77418.86,0.0,-0.9994,0.0,0.11567]
[1779105749397,50.58,77415.29,0.0,-0.9994,0.0,0.11518]
[1779105750374,50.58,77415.29,0.0,-0.9994,0.0,0.11518]
[1779105750511,50.58,77414.5,0.0,-0.9994,0.0,0.11508]
[1779105750560,50.58,77414.5,0.0,-0.9994,0.0,0.11508]
[1779105751411,50.58,77414.47,0.0,-0.9994,0.0,0.11482]
[1779105753425,50.58,77417.08,0.0,-0.9994,0.0,0.11517]
[1779105753945,50.58,77417.08,0.0,-0.9994,0.0,0.11517]
[1779105754043,50.58,77417.08,0.0,-0.9994,0.0,0.11517]
[1779105754059,50.58,77417.08,0.0,-0.9994,0.0,0.11517]
[1779105754139,50.58,77417.08,0.0,-0.9994,0.0,0.11517]
[1779105754432,50.58,77419.24,0.0,-0.9994,0.0,0.11547]
[1779105756447,50.58,77408.58,0.0,-0.99941,0.0,0.11402]
[1779105757732,50.58,77404.63,0.0,-0.99941,0.0,0.11349]
[1779105758460,50.58,77409.64,0.0,-0.99941,0.0,0.11417]
[1779105759549,50.58,77409.64,0.0,-0.99941,0.0,0.11417]
[1779105759669,50.58,77422.53,0.0,-0.9994,0.0,0.11592]
[1779105760488,50.58,77429.89,0.0,-0.99939,0.0,0.11693]
[1779105761495,50.58,77422.27,0.0,-0.9994,0.0,0.11588]
[1779105763201,50.58,77422.27,0.0,-0.9994,0.0,0.11588]
[1779105763297,50.58,77420.74,0.0,-0.9994,0.0,0.11567]
[1779105763509,50.58,77426.39,0.0,-0.99939,0.0,0.11645]
[1779105768544,50.58,77427.59,0.0,-0.99939,0.0,0.11661]
[1779105769551,50.58,77421.5,0.0,-0.9994,0.0,0.11578]
[1779105770559,50.58,77417.28,0.0,-0.9994,0.0,0.1152]
[1779105772231,50.58,77417.28,0.0,-0.9994,0.0,0.1152]
[1779105772308,50.58,77417.28,0.0,-0.9994,0.0,0.1152]
[1779105772332,50.58,77409.18,0.0,-0.99941,0.0,0.1141]
[1779105772560,50.58,77409.18,0.0,-0.99941,0.0,0.1141]
[1779105772572,50.58,77406.98,0.0,-0.99941,0.0,0.11381]
[1779105776071,50.58,77406.18,0.0,-0.99941,0.0,0.1137]
[1779105776307,50.58,77406.18,0.0,-0.99941,0.0,0.1137]
[1779105776602,50.58,77398.03,0.0,-0.99942,0.0,0.11261]
[1779105777607,50.58,77387.97,0.0,-0.99942,0.0,0.11127]
[1779105778614,50.58,77383.25,0.0,-0.99943,0.0,0.11065]
[1779105779621,50.58,77389.37,0.0,-0.99942,0.0,0.11146]
[1779105781635,50.58,77376.37,0.0,-0.99943,0.0,0.10975]
[1779105782642,50.58,77357.93,0.0,-0.99944,0.0,0.10738]
[1779105783649,50.58,77348.3,0.0,-0.99945,0.0,0.10615]
[1779105784658,50.58,77344.49,0.0,-0.99945,0.0,0.10567]
[1779105787679,50.58,77348.72,0.0,-0.99945,0.0,0.10621]
[1779105788685,50.58,77355.72,0.0,-0.99945,0.0,0.10709]
[1779105789692,50.58,77361.46,0.0,-0.99944,0.0,0.10783]
[1779105791707,50.58,77366.08,0.0,-0.99944,0.0,0.10842]
[1779105792713,50.58,77370.96,0.0,-0.99944,0.0,0.10905]
[1779105795734,50.58,77366.06,0.0,-0.99944,0.0,0.10842]
[1779105797285,50.58,77366.06,0.0,-0.99944,0.0,0.10842]
[1779105797287,50.58,77366.06,0.0,-0.99944,0.0,0.10842]
[1779105797308,50.58,77366.06,0.0,-0.99944,0.0,0.10842]
[1779105797386,50.58,77365.38,0.0,-0.99944,0.0,0.10833]
[1779105799021,50.58,77363.52,0.0,-0.99944,0.0,0.10809]
[1779105799058,50.58,77363.52,0.0,-0.99944,0.0,0.10809]
[1779105799120,50.58,77359.29,0.0,-0.99944,0.0,0.10755]
[1779105799765,50.58,77355.57,0.0,-0.99945,0.0,0.10707]
[1779105801779,50.58,77353.85,0.0,-0.99945,0.0,0.10686]
[1779105802786,50.58,77362.36,0.0,-0.99944,0.0,0.10794]
[1779105803516,50.58,77362.36,0.0,-0.99944,0.0,0.10794]
[1779105803523,50.58,77362.36,0.0,-0.99944,0.0,0.10794]
[1779105803558,50.58,77362.36,0.0,-0.99944,0.0,0.10794]
[1779105803793,50.58,77354.72,0.0,-0.99945,0.0,0.10697]
[1779105804528,50.58,77354.72,0.0,-0.99945,0.0,0.10697]
[1779105804560,50.58,77354.72,0.0,-0.99945,0.0,0.10697]
[1779105804598,50.58,77354.72,0.0,-0.99945,0.0,0.10697]
[1779105804820,50.58,77354.72,0.0,-0.99945,0.0,0.10697]
[1779105804925,50.58,77352.99,0.0,-0.99945,0.0,0.10675]
[1779105805807,50.58,77351.06,0.0,-0.99945,0.0,0.1065]
[1779105809092,50.58,77349.09,0.0,-0.99945,0.0,0.10625]
[1779105809141,50.58,77349.09,0.0,-0.99945,0.0,0.10625]
[1779105809308,50.58,77349.09,0.0,-0.99945,0.0,0.10625]
[1779105809409,50.58,77346.63,0.0,-0.99945,0.0,0.10594]
[1779105812856,50.58,77325.68,0.0,-0.99947,0.0,0.1031]
[1779105813863,50.58,77312.46,0.0,-0.99948,0.0,0.10148]
[1779105814871,50.58,77309.43,0.0,-0.99948,0.0,0.10111]
[1779105815878,50.58,77304.73,0.0,-0.99948,0.0,0.10054]
[1779105817892,50.58,77301.97,0.0,-0.99948,0.0,0.10021]
[1779105819906,50.58,77284.2,0.0,-0.9995,0.0,0.0981]
[1779105820913,50.58,77277.93,0.0,-0.9995,0.0,0.09736]
[1779105821920,50.58,77273.57,0.0,-0.9995,0.0,0.09685]
[1779105823308,50.58,77273.57,0.0,-0.9995,0.0,0.09685]
[1779105823337,50.58,77274.15,0.0,-0.9995,0.0,0.09692]
[1779105823567,50.58,77274.15,0.0,-0.9995,0.0,0.09692]
[1779105826955,50.58,77279.07,0.0,-0.9995,0.0,0.0975]
[1779105831990,50.58,77280.51,0.0,-0.9995,0.0,0.09767]
[1779105834004,50.58,77277.61,0.0,-0.9995,0.0,0.09733]
[1779105835002,50.58,77277.61,0.0,-0.9995,0.0,0.09733]
[1779105835051,50.58,77277.61,0.0,-0.9995,0.0,0.09733]
[1779105835057,50.58,77277.61,0.0,-0.9995,0.0,0.09733]
[1779105835207,50.58,77273.86,0.0,-0.9995,0.0,0.09689]
[1779105837026,50.58,77271.14,0.0,-0.9995,0.0,0.09657]
[1779105838033,50.58,77255.85,0.0,-0.99951,0.0,0.09481]
[1779105839214,50.58,77255.85,0.0,-0.99951,0.0,0.09481]
[1779105839310,50.58,77255.85,0.0,-0.99951,0.0,0.09481]
[1779105839315,50.58,77253.52,0.0,-0.99951,0.0,0.09455]
[1779105839559,50.58,77253.52,0.0,-0.99951,0.0,0.09455]
[1779105843577,50.58,77252.34,0.0,-0.99952,0.0,0.09441]
[1779105843586,50.58,77252.34,0.0,-0.99952,0.0,0.09441]
[1779105843808,50.58,77252.34,0.0,-0.99952,0.0,0.09441]
[1779105844075,50.58,77252.18,0.0,-0.99952,0.0,0.09439]
[1779105846090,50.58,77254.55,0.0,-0.99951,0.0,0.09466]
[1779105846753,50.58,77254.55,0.0,-0.99951,0.0,0.09466]
[1779105846808,50.58,77254.55,0.0,-0.99951,0.0,0.09466]
[1779105847097,50.58,77259.8,0.0,-0.99951,0.0,0.09526]
[1779105849673,50.58,77259.82,0.0,-0.99951,0.0,0.09527]
[1779105849808,50.58,77259.82,0.0,-0.99951,0.0,0.09527]
[1779105850118,50.58,77260.51,0.0,-0.99951,0.0,0.09534]
[1779105850822,50.58,77260.51,0.0,-0.99951,0.0,0.09534]
[1779105851060,50.58,77260.51,0.0,-0.99951,0.0,0.09534]
[1779105851127,50.58,77258.62,0.0,-0.99951,0.0,0.09513]
[1779105853140,50.58,77254.25,0.0,-0.99951,0.0,0.09463]
[1779105855353,50.58,77253.86,0.0,-0.99951,0.0,0.09458]
[1779105855395,50.58,77253.86,0.0,-0.99951,0.0,0.09458]
[1779105855496,50.58,77255.86,0.0,-0.99951,0.0,0.09481]
[1779105855561,50.58,77255.86,0.0,-0.99951,0.0,0.09481]
[1779105856161,50.58,77256.37,0.0,-0.99951,0.0,0.09487]
[1779105859135,50.58,77256.43,0.0,-0.99951,0.0,0.09488]
[1779105859309,50.58,77256.43,0.0,-0.99951,0.0,0.09488]
[1779105859349,50.58,77251.42,0.0,-0.99952,0.0,0.09431]
[1779105859665,50.58,77251.42,0.0,-0.99952,0.0,0.09431]
[1779105859807,50.58,77251.42,0.0,-0.99952,0.0,0.09431]
[1779105861514,50.58,77252.28,0.0,-0.99952,0.0,0.0944]
[1779105861545,50.58,77257.19,0.0,-0.99951,0.0,0.09496]
[1779105862211,50.58,77255.29,0.0,-0.99951,0.0,0.09475]
[1779105863218,50.58,77259.09,0.0,-0.99951,0.0,0.09518]
[1779105864225,50.58,77262.05,0.0,-0.99951,0.0,0.09552]
[1779105865171,50.58,77262.05,0.0,-0.99951,0.0,0.09552]
[1779105865232,50.58,77262.2,0.0,-0.99951,0.0,0.09554]
[1779105870267,50.58,77262.12,0.0,-0.99951,0.0,0.09553]
[1779105873288,50.58,77265.03,0.0,-0.99951,0.0,0.09565]
[1779105874613,50.58,77265.57,0.0,-0.99951,0.0,0.09571]
[1779105874687,50.58,77265.57,0.0,-0.99951,0.0,0.09571]
[1779105874807,50.58,77265.57,0.0,-0.99951,0.0,0.09571]
[1779105875302,50.58,77270.96,0.0,-0.9995,0.0,0.09633]
[1779105876309,50.58,77273.26,0.0,-0.9995,0.0,0.0966]
[1779105877479,50.58,77273.26,0.0,-0.9995,0.0,0.0966]
[1779105877560,50.58,77273.26,0.0,-0.9995,0.0,0.0966]
[1779105878507,50.58,77271.9,0.0,-0.9995,0.0,0.09644]
[1779105878560,50.58,77271.9,0.0,-0.9995,0.0,0.09644]
[1779105879330,50.58,77272.47,0.0,-0.9995,0.0,0.09651]
[1779105884373,50.58,77285.16,0.0,-0.9995,0.0,0.09799]
[1779105885380,50.58,77287.27,0.0,-0.99949,0.0,0.09824]
[1779105886555,50.58,77287.27,0.0,-0.99949,0.0,0.09824]
[1779105887693,50.58,77285.61,0.0,-0.9995,0.0,0.09804]
[1779105889408,50.58,77281.94,0.0,-0.9995,0.0,0.09761]
[1779105890415,50.58,77275.36,0.0,-0.9995,0.0,0.09684]
[1779105891422,50.58,77266.86,0.0,-0.99951,0.0,0.09586]
[1779105891953,50.58,77266.86,0.0,-0.99951,0.0,0.09586]
[1779105892062,50.58,77266.86,0.0,-0.99951,0.0,0.09586]
[1779105892247,50.58,77266.86,0.0,-0.99951,0.0,0.09586]
[1779105892308,50.58,77266.86,0.0,-0.99951,0.0,0.09586]
[1779105892429,50.58,77267.04,0.0,-0.99951,0.0,0.09588]
[1779105894443,50.58,77270.67,0.0,-0.99951,0.0,0.0963]
[1779105894647,50.58,77270.67,0.0,-0.99951,0.0,0.0963]
[1779105894808,50.58,77270.67,0.0,-0.99951,0.0,0.0963]
[1779105897465,50.58,77255.53,0.0,-0.99951,0.0,0.09456]
[1779105898472,50.58,77242.72,0.0,-0.99952,0.0,0.09311]
[1779105899479,50.58,77239.9,0.0,-0.99952,0.0,0.09279]
[1779105900452,50.58,77239.9,0.0,-0.99952,0.0,0.09279]
[1779105900575,50.58,77239.9,0.0,-0.99952,0.0,0.09279]
[1779105900486,50.58,77239.53,0.0,-0.99952,0.0,0.09275]
[1779105901493,50.58,77241.26,0.0,-0.99952,0.0,0.09295]
[1779105902500,50.58,77249.74,0.0,-0.99952,0.0,0.0939]
[1779105903507,50.58,77257.85,0.0,-0.99951,0.0,0.09482]
[1779105903743,50.58,77257.85,0.0,-0.99951,0.0,0.09482]
[1779105903808,50.58,77257.85,0.0,-0.99951,0.0,0.09482]
[1779105903850,50.58,77257.85,0.0,-0.99951,0.0,0.09482]
[1779105904058,50.58,77257.85,0.0,-0.99951,0.0,0.09482]
[1779105904514,50.58,77258.66,0.0,-0.99951,0.0,0.09492]
[1779105905521,50.58,77256.61,0.0,-0.99951,0.0,0.09468]
[1779105908598,50.58,77255.74,0.0,-0.99951,0.0,0.09458]
[1779105908656,50.58,77255.68,0.0,-0.99951,0.0,0.09458]
[1779105908807,50.58,77255.68,0.0,-0.99951,0.0,0.09458]
[1779105909549,50.58,77254.87,0.0,-0.99952,0.0,0.09448]
[1779105914106,50.58,77255.14,0.0,-0.99951,0.0,0.09451]
[1779105914308,50.58,77255.14,0.0,-0.99951,0.0,0.09451]
[1779105914335,50.58,77255.14,0.0,-0.99951,0.0,0.09451]
[1779105914559,50.58,77255.14,0.0,-0.99951,0.0,0.09451]
[1779105914584,50.58,77253.54,0.0,-0.99952,0.0,0.09433]
[1779105916598,50.58,77255.0,0.0,-0.99952,0.0,0.0945]
[1779105917443,50.58,77255.0,0.0,-0.99952,0.0,0.0945]
[1779105917539,50.58,77255.0,0.0,-0.99952,0.0,0.0945]
[1779105917560,50.58,77255.0,0.0,-0.99952,0.0,0.0945]
[1779105917605,50.58,77256.45,0.0,-0.99951,0.0,0.09466]
[1779105918612,50.58,77258.25,0.0,-0.99951,0.0,0.09487]
[1779105919619,50.58,77269.23,0.0,-0.99951,0.0,0.09613]
[1779105920196,50.58,77269.23,0.0,-0.99951,0.0,0.09613]
[1779105920307,50.58,77269.23,0.0,-0.99951,0.0,0.09613]
[1779105920415,50.58,77269.23,0.0,-0.99951,0.0,0.09613]
[1779105920560,50.58,77269.23,0.0,-0.99951,0.0,0.09613]
[1779105920512,50.58,77269.23,0.0,-0.99951,0.0,0.09613]
[1779105920626,50.58,77279.25,0.0,-0.9995,0.0,0.0973]
[1779105921633,50.58,77279.46,0.0,-0.9995,0.0,0.09732]
[1779105923647,50.58,77287.33,0.0,-0.99949,0.0,0.09825]
[1779105925361,50.58,77290.37,0.0,-0.99949,0.0,0.09861]
[1779105926333,50.58,77290.37,0.0,-0.99949,0.0,0.09861]
[1779105926562,50.58,77290.37,0.0,-0.99949,0.0,0.09861]
[1779105926575,50.58,77290.37,0.0,-0.99949,0.0,0.09861]
[1779105926434,50.58,77293.36,0.0,-0.99949,0.0,0.09896]
[1779105926808,50.58,77293.36,0.0,-0.99949,0.0,0.09896]
[1779105926831,50.58,77293.71,0.0,-0.99949,0.0,0.099]
[1779105927676,50.58,77296.07,0.0,-0.99949,0.0,0.09928]
[1779105928683,50.58,77297.94,0.0,-0.99949,0.0,0.0995]
[1779105929690,50.58,77299.45,0.0,-0.99949,0.0,0.09969]
[1779105931704,50.58,77300.55,0.0,-0.99949,0.0,0.09959]
[1779105932711,50.58,77304.2,0.0,-0.99948,0.0,0.10003]
[1779105933884,50.58,77304.2,0.0,-0.99948,0.0,0.10003]
[1779105934072,50.58,77304.2,0.0,-0.99948,0.0,0.10003]
[1779105934214,50.58,77304.2,0.0,-0.99948,0.0,0.10003]
[1779105934307,50.58,77304.2,0.0,-0.99948,0.0,0.10003]
[1779105934409,50.58,77309.57,0.0,-0.99948,0.0,0.10067]
[1779105937873,50.58,77309.4,0.0,-0.99948,0.0,0.10065]
[1779105938037,50.58,77309.4,0.0,-0.99948,0.0,0.10065]
[1779105938059,50.58,77309.4,0.0,-0.99948,0.0,0.10065]
[1779105938129,50.58,77302.66,0.0,-0.99949,0.0,0.09984]
[1779105938753,50.58,77297.4,0.0,-0.99949,0.0,0.09922]
[1779105943788,50.58,77298.2,0.0,-0.99949,0.0,0.09931]
[1779105948823,50.58,77299.05,0.0,-0.99949,0.0,0.09941]
[1779105950196,50.58,77299.05,0.0,-0.99949,0.0,0.09941]
[1779105950309,50.58,77299.05,0.0,-0.99949,0.0,0.09941]
[1779105950407,50.58,77304.95,0.0,-0.99948,0.0,0.10012]
[1779105950837,50.58,77306.73,0.0,-0.99948,0.0,0.10033]
[1779105952497,50.58,77306.73,0.0,-0.99948,0.0,0.10033]
[1779105952560,50.58,77306.73,0.0,-0.99948,0.0,0.10033]
[1779105952547,50.58,77308.15,0.0,-0.99948,0.0,0.1005]
[1779105953560,50.58,77308.15,0.0,-0.99948,0.0,0.1005]
[1779105953647,50.58,77307.45,0.0,-0.99948,0.0,0.10042]
[1779105953808,50.58,77307.45,0.0,-0.99948,0.0,0.10042]
[1779105953858,50.58,77307.32,0.0,-0.99948,0.0,0.1004]
[1779105957569,50.58,77305.69,0.0,-0.99948,0.0,0.10021]
[1779105957886,50.58,77306.33,0.0,-0.99948,0.0,0.10028]
[1779105960971,50.58,77305.71,0.0,-0.99948,0.0,0.10021]
[1779105961061,50.58,77305.71,0.0,-0.99948,0.0,0.10021]
[1779105961153,50.58,77311.38,0.0,-0.99948,0.0,0.10089]
[1779105961919,50.58,77314.57,0.0,-0.99948,0.0,0.10128]
[1779105964635,50.58,77315.5,0.0,-0.99948,0.0,0.10139]
[1779105964646,50.58,77318.05,0.0,-0.99948,0.0,0.1017]
[1779105964808,50.58,77318.05,0.0,-0.99948,0.0,0.1017]
[1779105965564,50.58,77318.05,0.0,-0.99948,0.0,0.1017]
[1779105965602,50.58,77315.8,0.0,-0.99948,0.0,0.10143]
[1779105969009,50.58,77318.03,0.0,-0.99948,0.0,0.1017]
[1779105969977,50.58,77322.68,0.0,-0.99947,0.0,0.10227]
[1779105970984,50.58,77330.97,0.0,-0.99947,0.0,0.10328]
[1779105971991,50.58,77333.62,0.0,-0.99946,0.0,0.10361]
[1779105972998,50.58,77338.05,0.0,-0.99946,0.0,0.10416]
[1779105974031,50.58,77338.05,0.0,-0.99946,0.0,0.10416]
[1779105975557,50.58,77338.75,0.0,-0.99946,0.0,0.10425]
[1779105976020,50.58,77343.9,0.0,-0.99946,0.0,0.10489]
[1779105977575,50.58,77343.9,0.0,-0.99946,0.0,0.10489]
[1779105977676,50.58,77342.69,0.0,-0.99946,0.0,0.10474]
[1779105980048,50.58,77340.04,0.0,-0.99946,0.0,0.10441]
[1779105985506,50.58,77339.15,0.0,-0.99946,0.0,0.1043]
[1779105985566,50.58,77339.15,0.0,-0.99946,0.0,0.1043]
[1779105985648,50.58,77337.79,0.0,-0.99946,0.0,0.10413]
[1779105988104,50.58,77330.86,0.0,-0.99947,0.0,0.10327]
[1779105991125,50.58,77336.59,0.0,-0.99946,0.0,0.10375]
[1779105993140,50.58,77344.78,0.0,-0.99946,0.0,0.10477]
[1779105994147,50.58,77348.27,0.0,-0.99946,0.0,0.1052]
[1779105999185,50.58,77345.77,0.0,-0.99946,0.0,0.10489]
[1779106000192,50.58,77349.41,0.0,-0.99946,0.0,0.10535]
[1779106000761,50.58,77349.41,0.0,-0.99946,0.0,0.10535]
[1779106000809,50.58,77349.41,0.0,-0.99946,0.0,0.10535]
[1779106001252,50.58,77349.41,0.0,-0.99946,0.0,0.10535]
[1779106001308,50.58,77349.41,0.0,-0.99946,0.0,0.10535]
[1779106001353,50.58,77351.16,0.0,-0.99945,0.0,0.10557]
[1779106007241,50.58,77352.27,0.0,-0.99945,0.0,0.10571]
[1779106008257,50.58,77349.67,0.0,-0.99945,0.0,0.10538]
[1779106009667,50.58,77338.95,0.0,-0.99946,0.0,0.10404]
[1779106010266,50.58,77334.51,0.0,-0.99947,0.0,0.10349]
[1779106012042,50.58,77332.44,0.0,-0.99947,0.0,0.10323]
[1779106012064,50.58,77332.44,0.0,-0.99947,0.0,0.10323]
[1779106012280,50.58,77331.86,0.0,-0.99947,0.0,0.10316]
[1779106017315,50.58,77333.3,0.0,-0.99947,0.0,0.10334]
[1779106022350,50.58,77334.69,0.0,-0.99947,0.0,0.10351]
[1779106023357,50.58,77342.39,0.0,-0.99946,0.0,0.10447]
[1779106024364,50.58,77350.01,0.0,-0.99945,0.0,0.10542]
[1779106025371,50.58,77351.04,0.0,-0.99945,0.0,0.10555]
[1779106026012,50.58,77351.04,0.0,-0.99945,0.0,0.10555]
[1779106026059,50.58,77351.04,0.0,-0.99945,0.0,0.10555]
[1779106026378,50.58,77353.44,0.0,-0.99945,0.0,0.10585]
[1779106031413,50.58,77361.13,0.0,-0.99945,0.0,0.10683]
[1779106032420,50.58,77368.04,0.0,-0.99944,0.0,0.10771]
[1779106033427,50.58,77370.6,0.0,-0.99944,0.0,0.10804]
[1779106034434,50.58,77374.44,0.0,-0.99944,0.0,0.10853]
[1779106039469,50.58,77370.34,0.0,-0.99944,0.0,0.10801]
[1779106042490,50.58,77365.66,0.0,-0.99944,0.0,0.10741]
[1779106043227,50.58,77365.66,0.0,-0.99944,0.0,0.10741]
[1779106043308,50.58,77365.66,0.0,-0.99944,0.0,0.10741]
[1779106043497,50.58,77368.64,0.0,-0.99944,0.0,0.10779]
[1779106046518,50.58,77374.64,0.0,-0.99944,0.0,0.10856]
[1779106047525,50.58,77377.27,0.0,-0.99944,0.0,0.1089]
[1779106048533,50.58,77390.77,0.0,-0.99943,0.0,0.11066]
[1779106048977,50.58,77390.77,0.0,-0.99943,0.0,0.11066]
[1779106049562,50.58,77405.89,0.0,-0.99941,0.0,0.11266]
[1779106050550,50.58,77410.27,0.0,-0.99941,0.0,0.11325]
[1779106051713,50.58,77410.27,0.0,-0.99941,0.0,0.11325]
[1779106051729,50.58,77419.24,0.0,-0.99941,0.0,0.1142]
[1779106052564,50.58,77427.81,0.0,-0.9994,0.0,0.11536]
[1779106053229,50.58,77427.81,0.0,-0.9994,0.0,0.11536]
[1779106053571,50.58,77430.6,0.0,-0.9994,0.0,0.11574]
[1779106054578,50.58,77439.89,0.0,-0.99939,0.0,0.11702]
[1779106055585,50.58,77437.74,0.0,-0.99939,0.0,0.11672]
[1779106056308,50.58,77437.74,0.0,-0.99939,0.0,0.11672]
[1779106056592,50.58,77427.98,0.0,-0.9994,0.0,0.11539]
[1779106057599,50.58,77417.58,0.0,-0.99941,0.0,0.11398]
[1779106058606,50.58,77412.7,0.0,-0.99941,0.0,0.11332]
[1779106063641,50.58,77405.28,0.0,-0.99942,0.0,0.11233]
[1779106064649,50.58,77398.24,0.0,-0.99942,0.0,0.1114]
[1779106065655,50.58,77399.17,0.0,-0.99942,0.0,0.11152]
[1779106068676,50.58,77395.35,0.0,-0.99942,0.0,0.11102]
[1779106070346,50.58,77394.49,0.0,-0.99942,0.0,0.1109]
[1779106070560,50.58,77394.49,0.0,-0.99942,0.0,0.1109]
[1779106070690,50.58,77394.16,0.0,-0.99942,0.0,0.11086]
[1779106072704,50.58,77398.04,0.0,-0.99942,0.0,0.11137]
[1779106073712,50.58,77400.54,0.0,-0.99942,0.0,0.1117]
[1779106074719,50.58,77404.92,0.0,-0.99942,0.0,0.11228]
[1779106075726,50.58,77409.25,0.0,-0.99941,0.0,0.11286]
[1779106079263,50.58,77409.87,0.0,-0.99941,0.0,0.11294]
[1779106079757,50.58,77424.7,0.0,-0.9994,0.0,0.11494]
[1779106080764,50.58,77433.73,0.0,-0.99939,0.0,0.11617]
[1779106081777,50.58,77434.97,0.0,-0.99939,0.0,0.11634]
[1779106082714,50.58,77434.97,0.0,-0.99939,0.0,0.11634]
[1779106082780,50.58,77431.7,0.0,-0.9994,0.0,0.1159]
[1779106083787,50.58,77427.58,0.0,-0.9994,0.0,0.11533]
[1779106084794,50.58,77431.11,0.0,-0.9994,0.0,0.11581]
[1779106085808,50.58,77425.67,0.0,-0.9994,0.0,0.11507]
[1779106086821,50.58,77428.13,0.0,-0.9994,0.0,0.11541]
[1779106088802,50.58,77428.13,0.0,-0.9994,0.0,0.11541]
[1779106088810,50.58,77428.7,0.0,-0.9994,0.0,0.11549]
[1779106088825,50.58,77429.88,0.0,-0.9994,0.0,0.11565]
[1779106090839,50.58,77434.68,0.0,-0.99939,0.0,0.1163]
[1779106091848,50.58,77438.65,0.0,-0.99939,0.0,0.11685]
[1779106092855,50.58,77442.61,0.0,-0.99939,0.0,0.1174]
[1779106093862,50.58,77445.44,0.0,-0.99939,0.0,0.11779]
[1779106094869,50.58,77441.41,0.0,-0.99939,0.0,0.11723]
[1779106099904,50.58,77442.53,0.0,-0.99939,0.0,0.11739]
[1779106100911,50.58,77437.65,0.0,-0.99939,0.0,0.11671]
[1779106101918,50.58,77433.91,0.0,-0.99939,0.0,0.1162]
[1779106103932,50.58,77427.49,0.0,-0.9994,0.0,0.11532]
[1779106104939,50.58,77423.17,0.0,-0.9994,0.0,0.11473]
[1779106106059,50.58,77423.17,0.0,-0.9994,0.0,0.11473]
[1779106110066,50.58,77424.15,0.0,-0.9994,0.0,0.11487]
[1779106110166,50.58,77427.5,0.0,-0.9994,0.0,0.11532]
[1779106110981,50.58,77435.17,0.0,-0.99939,0.0,0.11637]
[1779106112797,50.58,77435.17,0.0,-0.99939,0.0,0.11637]
[1779106112807,50.58,77435.17,0.0,-0.99939,0.0,0.11637]
[1779106111988,50.58,77437.38,0.0,-0.99939,0.0,0.11642]
[1779106112995,50.58,77437.59,0.0,-0.99939,0.0,0.11645]
[1779106117023,50.58,77441.03,0.0,-0.99939,0.0,0.11692]
[1779106118030,50.58,77443.53,0.0,-0.99939,0.0,0.11727]
[1779106123065,50.58,77440.8,0.0,-0.99939,0.0,0.11689]
[1779106125079,50.58,77428.14,0.0,-0.9994,0.0,0.11515]
[1779106126086,50.58,77418.78,0.0,-0.99941,0.0,0.11389]
[1779106127058,50.58,77418.78,0.0,-0.99941,0.0,0.11389]
[1779106127094,50.58,77418.71,0.0,-0.99941,0.0,0.11388]
[1779106132129,50.58,77414.61,0.0,-0.99941,0.0,0.11333]
[1779106133136,50.58,77408.1,0.0,-0.99942,0.0,0.11246]
[1779106134143,50.58,77405.13,0.0,-0.99942,0.0,0.11206]
[1779106136157,50.58,77404.16,0.0,-0.99942,0.0,0.11193]
[1779106137103,50.58,77404.16,0.0,-0.99942,0.0,0.11193]
[1779106137308,50.58,77404.16,0.0,-0.99942,0.0,0.11193]
[1779106137429,50.58,77403.3,0.0,-0.99942,0.0,0.11182]
[1779106141193,50.58,77411.75,0.0,-0.99941,0.0,0.11294]
[1779106142200,50.58,77418.06,0.0,-0.99941,0.0,0.11379]
[1779106143207,50.58,77419.32,0.0,-0.99941,0.0,0.11396]
[1779106144673,50.58,77419.32,0.0,-0.99941,0.0,0.11396]
[1779106144807,50.58,77419.32,0.0,-0.99941,0.0,0.11396]
[1779106144775,50.58,77420.41,0.0,-0.99941,0.0,0.11411]
[1779106147235,50.58,77423.19,0.0,-0.9994,0.0,0.11448]
[1779106149863,50.58,77422.36,0.0,-0.9994,0.0,0.11437]
[1779106150058,50.58,77420.8,0.0,-0.99941,0.0,0.11416]
[1779106150256,50.58,77421.08,0.0,-0.99941,0.0,0.1142]
[1779106151263,50.58,77424.58,0.0,-0.9994,0.0,0.11467]
[1779106152270,50.58,77427.02,0.0,-0.9994,0.0,0.115]
[1779106154284,50.58,77426.44,0.0,-0.9994,0.0,0.11492]
[1779106157305,50.58,77422.22,0.0,-0.9994,0.0,0.11435]
[1779106161333,50.58,77424.7,0.0,-0.9994,0.0,0.11469]
[1779106163347,50.58,77422.35,0.0,-0.9994,0.0,0.11437]
[1779106166307,50.58,77420.2,0.0,-0.99941,0.0,0.11408]
[1779106167375,50.58,77415.34,0.0,-0.99941,0.0,0.11342]
[1779106168382,50.58,77412.41,0.0,-0.99941,0.0,0.11303]
[1779106169573,50.58,77412.41,0.0,-0.99941,0.0,0.11303]
[1779106169808,50.58,77412.41,0.0,-0.99941,0.0,0.11303]
[1779106169590,50.58,77412.68,0.0,-0.99941,0.0,0.11307]
[1779106175441,50.58,77412.25,0.0,-0.99941,0.0,0.11276]
[1779106177456,50.58,77414.84,0.0,-0.99941,0.0,0.11311]
[1779106178463,50.58,77418.25,0.0,-0.99941,0.0,0.11356]
[1779106179470,50.58,77420.98,0.0,-0.99941,0.0,0.11393]
[1779106184505,50.58,77422.23,0.0,-0.99941,0.0,0.1141]
[1779106188537,50.58,77418.9,0.0,-0.99941,0.0,0.11365]
[1779106193572,50.58,77417.45,0.0,-0.99941,0.0,0.11346]
[1779106198608,50.58,77416.89,0.0,-0.99941,0.0,0.11338]
[1779106203642,50.58,77410.91,0.0,-0.99941,0.0,0.11258]
[1779106204649,50.58,77405.9,0.0,-0.99942,0.0,0.11192]
[1779106205656,50.58,77402.81,0.0,-0.99942,0.0,0.11151]
[1779106207670,50.58,77398.08,0.0,-0.99942,0.0,0.11088]
[1779106208677,50.58,77394.33,0.0,-0.99943,0.0,0.11039]
[1779106211698,50.58,77405.54,0.0,-0.99942,0.0,0.11187]
[1779106212705,50.58,77408.99,0.0,-0.99942,0.0,0.11233]
[1779106216740,50.58,77412.52,0.0,-0.99941,0.0,0.1128]
[1779106217730,50.58,77412.52,0.0,-0.99941,0.0,0.1128]
[1779106217807,50.58,77412.52,0.0,-0.99941,0.0,0.1128]
[1779106217897,50.58,77412.64,0.0,-0.99941,0.0,0.11281]
[1779106219907,50.58,77410.26,0.0,-0.99942,0.0,0.11249]
[1779106221770,50.58,77406.24,0.0,-0.99942,0.0,0.11196]
[1779106222028,50.58,77406.24,0.0,-0.99942,0.0,0.11196]
[1779106222068,50.58,77406.24,0.0,-0.99942,0.0,0.11196]
[1779106222777,50.58,77404.67,0.0,-0.99942,0.0,0.11175]
[1779106223784,50.58,77401.11,0.0,-0.99942,0.0,0.11128]
[1779106224791,50.58,77403.57,0.0,-0.99942,0.0,0.11161]
[1779106227812,50.58,77406.5,0.0,-0.99942,0.0,0.11199]
[1779106228819,50.58,77409.16,0.0,-0.99942,0.0,0.11235]
[1779106230833,50.58,77414.95,0.0,-0.99941,0.0,0.11312]
[1779106231923,50.58,77414.95,0.0,-0.99941,0.0,0.11312]
[1779106231840,50.58,77416.77,0.0,-0.99941,0.0,0.11312]
[1779106232057,50.58,77416.77,0.0,-0.99941,0.0,0.11312]
[1779106232847,50.58,77418.74,0.0,-0.99941,0.0,0.11338]
[1779106237882,50.58,77423.48,0.0,-0.99941,0.0,0.11402]
[1779106239896,50.58,77429.52,0.0,-0.9994,0.0,0.11483]
[1779106241957,50.58,77428.82,0.0,-0.9994,0.0,0.11474]
[1779106241912,50.58,77425.66,0.0,-0.9994,0.0,0.11431]
[1779106242061,50.58,77425.66,0.0,-0.9994,0.0,0.11431]
[1779106242807,50.58,77425.66,0.0,-0.9994,0.0,0.11431]
[1779106242919,50.58,77423.91,0.0,-0.99941,0.0,0.11408]
[1779106245060,50.58,77423.49,0.0,-0.99941,0.0,0.11402]
[1779106245728,50.58,77423.49,0.0,-0.99941,0.0,0.11402]
[1779106245808,50.58,77423.49,0.0,-0.99941,0.0,0.11402]
[1779106245940,50.58,77421.16,0.0,-0.99941,0.0,0.1137]
[1779106250975,50.58,77419.28,0.0,-0.99941,0.0,0.11345]
[1779106252989,50.58,77415.88,0.0,-0.99941,0.0,0.113]
[1779106258026,50.58,77420.26,0.0,-0.99941,0.0,0.11358]
[1779106263061,50.58,77416.8,0.0,-0.99941,0.0,0.11312]
[1779106264068,50.58,77405.79,0.0,-0.99942,0.0,0.11165]
[1779106265076,50.58,77403.51,0.0,-0.99942,0.0,0.11135]
[1779106266083,50.58,77408.81,0.0,-0.99942,0.0,0.11205]
[1779106267090,50.58,77415.54,0.0,-0.99941,0.0,0.11295]
[1779106268097,50.58,77420.05,0.0,-0.99941,0.0,0.11356]
[1779106269104,50.58,77423.26,0.0,-0.99941,0.0,0.11399]
[1779106271118,50.58,77415.87,0.0,-0.99941,0.0,0.11299]
[1779106272546,50.58,77413.1,0.0,-0.99941,0.0,0.11262]
[1779106275325,50.58,77412.8,0.0,-0.99941,0.0,0.11258]
[1779106275564,50.58,77412.8,0.0,-0.99941,0.0,0.11258]
[1779106275665,50.58,77423.71,0.0,-0.99941,0.0,0.11405]
[1779106276808,50.58,77423.71,0.0,-0.99941,0.0,0.11405]
[1779106276810,50.58,77430.41,0.0,-0.9994,0.0,0.11496]
[1779106282204,50.58,77430.53,0.0,-0.9994,0.0,0.11497]
[1779106282307,50.58,77430.53,0.0,-0.9994,0.0,0.11497]
[1779106282365,50.58,77430.14,0.0,-0.9994,0.0,0.11492]
[1779106283057,50.58,77430.14,0.0,-0.9994,0.0,0.11492]
[1779106283203,50.58,77421.52,0.0,-0.99941,0.0,0.11375]
[1779106284210,50.58,77417.86,0.0,-0.99941,0.0,0.11326]
[1779106286942,50.58,77416.52,0.0,-0.99941,0.0,0.11308]
[1779106286224,50.58,77407.56,0.0,-0.99942,0.0,0.11189]
[1779106287057,50.58,77407.56,0.0,-0.99942,0.0,0.11189]
[1779106287231,50.58,77401.92,0.0,-0.99942,0.0,0.11114]
[1779106289245,50.58,77405.33,0.0,-0.99942,0.0,0.11159]
[1779106294280,50.58,77405.07,0.0,-0.99942,0.0,0.11131]
[1779106299053,50.58,77403.21,0.0,-0.99942,0.0,0.11106]
[1779106299059,50.58,77403.21,0.0,-0.99942,0.0,0.11106]
[1779106299315,50.58,77402.95,0.0,-0.99942,0.0,0.11103]
[1779106300322,50.58,77398.55,0.0,-0.99943,0.0,0.11045]
[1779106305357,50.58,77403.17,0.0,-0.99942,0.0,0.11106]
[1779106310392,50.58,77399.82,0.0,-0.99943,0.0,0.11062]
[1779106315427,50.58,77399.47,0.0,-0.99943,0.0,0.11057]
[1779106316434,50.58,77394.38,0.0,-0.99943,0.0,0.10991]
[1779106321469,50.58,77394.39,0.0,-0.99943,0.0,0.10991]
[1779106323483,50.58,77391.26,0.0,-0.99943,0.0,0.1095]
[1779106324490,50.58,77386.57,0.0,-0.99943,0.0,0.10889]
[1779106326504,50.58,77388.82,0.0,-0.99943,0.0,0.10918]
[1779106328518,50.58,77385.71,0.0,-0.99944,0.0,0.10878]
[1779106329643,50.58,77385.71,0.0,-0.99944,0.0,0.10878]
[1779106329807,50.58,77385.71,0.0,-0.99944,0.0,0.10878]
[1779106329881,50.58,77383.83,0.0,-0.99944,0.0,0.10854]
[1779106330532,50.58,77380.83,0.0,-0.99944,0.0,0.10815]
[1779106331539,50.58,77384.65,0.0,-0.99944,0.0,0.10864]
[1779106333553,50.58,77380.51,0.0,-0.99944,0.0,0.10811]
[1779106336574,50.58,77378.15,0.0,-0.99944,0.0,0.1078]
[1779106341609,50.58,77373.93,0.0,-0.99944,0.0,0.10726]
[1779106343623,50.58,77371.65,0.0,-0.99945,0.0,0.10697]
[1779106346644,50.58,77369.42,0.0,-0.99945,0.0,0.10669]
[1779106351679,50.58,77368.27,0.0,-0.99945,0.0,0.10631]
[1779106356714,50.58,77370.32,0.0,-0.99945,0.0,0.10657]
[1779106360742,50.58,77373.63,0.0,-0.99945,0.0,0.10699]
[1779106361749,50.58,77379.83,0.0,-0.99944,0.0,0.10778]
[1779106362756,50.58,77384.68,0.0,-0.99944,0.0,0.1084]
[1779106364770,50.58,77387.63,0.0,-0.99944,0.0,0.10878]
[1779106369805,50.58,77387.02,0.0,-0.99944,0.0,0.10871]
[1779106373833,50.58,77390.77,0.0,-0.99943,0.0,0.10919]
[1779106377861,50.58,77387.95,0.0,-0.99944,0.0,0.10883]
[1779106380882,50.58,77381.81,0.0,-0.99944,0.0,0.10803]
[1779106381889,50.58,77379.4,0.0,-0.99944,0.0,0.10772]
[1779106386924,50.58,77385.4,0.0,-0.99944,0.0,0.1085]
[1779106387931,50.58,77388.16,0.0,-0.99944,0.0,0.10885]
[1779106392966,50.58,77387.8,0.0,-0.99944,0.0,0.10881]
[1779106398001,50.58,77387.83,0.0,-0.99944,0.0,0.10881]
[1779106400016,50.58,77385.34,0.0,-0.99944,0.0,0.10849]
[1779106405051,50.58,77384.93,0.0,-0.99944,0.0,0.10844]
[1779106410088,50.58,77384.95,0.0,-0.99944,0.0,0.10844]
[1779106415122,50.58,77387.96,0.0,-0.99944,0.0,0.10858]
[1779106416129,50.58,77392.62,0.0,-0.99943,0.0,0.10919]
[1779106422171,50.58,77392.0,0.0,-0.99943,0.0,0.10911]
[1779106424186,50.58,77388.52,0.0,-0.99944,0.0,0.10866]
[1779106425193,50.58,77386.13,0.0,-0.99944,0.0,0.10835]
[1779106430228,50.58,77383.23,0.0,-0.99944,0.0,0.10798]
[1779106431235,50.58,77380.56,0.0,-0.99944,0.0,0.10763]
[1779106437277,50.58,77373.28,0.0,-0.99945,0.0,0.1067]
[1779106438284,50.58,77368.26,0.0,-0.99945,0.0,0.10607]
[1779106443319,50.58,77368.0,0.0,-0.99945,0.0,0.10603]
[1779106448354,50.58,77368.88,0.0,-0.99945,0.0,0.10614]
[1779106451578,50.58,77368.88,0.0,-0.99945,0.0,0.10614]
[1779106451647,50.58,77363.13,0.0,-0.99945,0.0,0.10542]
[1779106452382,50.58,77355.85,0.0,-0.99946,0.0,0.10451]
[1779106453389,50.58,77354.79,0.0,-0.99946,0.0,0.10437]
[1779106455000,50.58,77354.79,0.0,-0.99946,0.0,0.10437]
[1779106459431,50.58,77360.22,0.0,-0.99946,0.0,0.10505]
[1779106460438,50.58,77365.92,0.0,-0.99945,0.0,0.10577]
[1779106462655,50.58,77365.51,0.0,-0.99945,0.0,0.10572]
[1779106462807,50.58,77365.51,0.0,-0.99945,0.0,0.10572]
[1779106462858,50.58,77365.38,0.0,-0.99945,0.0,0.1057]
[1779106468919,50.58,77367.23,0.0,-0.99945,0.0,0.10594]
[1779106471515,50.58,77371.05,0.0,-0.99945,0.0,0.10618]
[1779106472738,50.58,77371.05,0.0,-0.99945,0.0,0.10618]
[1779106472807,50.58,77371.05,0.0,-0.99945,0.0,0.10618]
[1779106472829,50.58,77371.9,0.0,-0.99945,0.0,0.10629]
[1779106477558,50.58,77374.77,0.0,-0.99945,0.0,0.10665]
[1779106479572,50.58,77377.3,0.0,-0.99945,0.0,0.10698]
[1779106483600,50.58,77374.63,0.0,-0.99945,0.0,0.10664]
[1779106487628,50.58,77377.79,0.0,-0.99944,0.0,0.10704]
[1779106489642,50.58,77379.97,0.0,-0.99944,0.0,0.10732]
[1779106490649,50.58,77383.22,0.0,-0.99944,0.0,0.10773]
[1779106492663,50.58,77385.43,0.0,-0.99944,0.0,0.10802]
[1779106494677,50.58,77388.21,0.0,-0.99944,0.0,0.10838]
[1779106497698,50.58,77392.16,0.0,-0.99943,0.0,0.10889]
[1779106499712,50.58,77394.74,0.0,-0.99943,0.0,0.10922]
[1779106501726,50.58,77398.11,0.0,-0.99943,0.0,0.10966]
[1779106503740,50.58,77403.91,0.0,-0.99943,0.0,0.11042]
[1779106504747,50.58,77406.24,0.0,-0.99942,0.0,0.11072]
[1779106508775,50.58,77403.18,0.0,-0.99943,0.0,0.11032]
[1779106509782,50.58,77398.6,0.0,-0.99943,0.0,0.10972]
[1779106511796,50.58,77396.27,0.0,-0.99943,0.0,0.10942]
[1779106516831,50.58,77395.08,0.0,-0.99943,0.0,0.10926]
[1779106517656,50.58,77395.08,0.0,-0.99943,0.0,0.10926]
[1779106517807,50.58,77395.08,0.0,-0.99943,0.0,0.10926]
[1779106517838,50.58,77391.01,0.0,-0.99944,0.0,0.10874]
[1779106519852,50.58,77387.79,0.0,-0.99944,0.0,0.10832]
[1779106524891,50.58,77386.84,0.0,-0.99944,0.0,0.1082]
[1779106528919,50.58,77384.38,0.0,-0.99944,0.0,0.10788]
[1779106529926,50.58,77380.55,0.0,-0.99944,0.0,0.10739]
[1779106530933,50.58,77373.7,0.0,-0.99945,0.0,0.10652]
[1779106531940,50.58,77372.32,0.0,-0.99945,0.0,0.1061]
[1779106536975,50.58,77372.94,0.0,-0.99945,0.0,0.10618]
[1779106538989,50.58,77369.31,0.0,-0.99945,0.0,0.10572]
[1779106539996,50.58,77361.23,0.0,-0.99946,0.0,0.10471]
[1779106541003,50.58,77360.77,0.0,-0.99946,0.0,0.10465]
[1779106543017,50.58,77363.1,0.0,-0.99946,0.0,0.10494]
[1779106544024,50.58,77366.09,0.0,-0.99945,0.0,0.10532]
[1779106546038,50.58,77362.13,0.0,-0.99946,0.0,0.10482]
[1779106549059,50.58,77358.36,0.0,-0.99946,0.0,0.10435]
[1779106549442,50.58,77358.36,0.0,-0.99946,0.0,0.10435]
[1779106549558,50.58,77358.36,0.0,-0.99946,0.0,0.10435]
[1779106550066,50.58,77357.61,0.0,-0.99946,0.0,0.10426]
[1779106553088,50.58,77362.42,0.0,-0.99946,0.0,0.10486]
[1779106554095,50.58,77365.62,0.0,-0.99945,0.0,0.10526]
[1779106556109,50.58,77363.28,0.0,-0.99946,0.0,0.10497]
[1779106557116,50.58,77360.88,0.0,-0.99946,0.0,0.10466]
[1779106558123,50.58,77358.14,0.0,-0.99946,0.0,0.10432]
[1779106563158,50.58,77358.99,0.0,-0.99946,0.0,0.10443]
[1779106566179,50.58,77363.13,0.0,-0.99946,0.0,0.10495]
[1779106566626,50.58,77363.13,0.0,-0.99946,0.0,0.10495]
[1779106566810,50.58,77363.13,0.0,-0.99946,0.0,0.10495]
[1779106567186,50.58,77365.99,0.0,-0.99945,0.0,0.10531]
[1779106571214,50.58,77374.86,0.0,-0.99945,0.0,0.10643]
[1779106572221,50.58,77384.96,0.0,-0.99944,0.0,0.10772]
[1779106573228,50.58,77383.35,0.0,-0.99944,0.0,0.10751]
[1779106576249,50.58,77389.08,0.0,-0.99944,0.0,0.10825]
[1779106581284,50.58,77388.88,0.0,-0.99944,0.0,0.10822]
[1779106586319,50.58,77388.57,0.0,-0.99944,0.0,0.10818]
[1779106588339,50.58,77392.18,0.0,-0.99944,0.0,0.10865]
[1779106589346,50.58,77398.84,0.0,-0.99943,0.0,0.10951]
[1779106590353,50.58,77402.61,0.0,-0.99943,0.0,0.11]
[1779106591360,50.58,77398.59,0.0,-0.99943,0.0,0.10923]
[1779106592367,50.58,77395.69,0.0,-0.99943,0.0,0.10886]
[1779106597402,50.58,77390.94,0.0,-0.99944,0.0,0.10824]
[1779106598409,50.58,77386.44,0.0,-0.99944,0.0,0.10766]
[1779106600423,50.58,77383.86,0.0,-0.99944,0.0,0.10733]
[1779106601430,50.58,77392.28,0.0,-0.99944,0.0,0.10842]
[1779106602936,50.58,77392.28,0.0,-0.99944,0.0,0.10842]
[1779106603002,50.58,77393.19,0.0,-0.99944,0.0,0.10853]
[1779106603464,50.58,77366.14,0.0,-0.99946,0.0,0.10509]
[1779106604471,50.58,77347.93,0.0,-0.99947,0.0,0.10282]
[1779106605478,50.58,77343.2,0.0,-0.99947,0.0,0.10224]
[1779106606545,50.58,77343.2,0.0,-0.99947,0.0,0.10224]
[1779106607494,50.58,77336.98,0.0,-0.99948,0.0,0.10148]
[1779106610516,50.58,77341.13,0.0,-0.99947,0.0,0.10199]
[1779106612534,50.58,77345.65,0.0,-0.99947,0.0,0.10254]
[1779106613538,50.58,77354.9,0.0,-0.99946,0.0,0.10369]
[1779106614545,50.58,77356.45,0.0,-0.99946,0.0,0.10388]
[1779106615552,50.58,77352.31,0.0,-0.99947,0.0,0.10336]
[1779106616559,50.58,77358.18,0.0,-0.99946,0.0,0.10409]
[1779106617566,50.58,77368.42,0.0,-0.99945,0.0,0.10537]
[1779106618573,50.58,77372.99,0.0,-0.99945,0.0,0.10595]
[1779106619907,50.58,77372.99,0.0,-0.99945,0.0,0.10595]
[1779106620057,50.58,77372.99,0.0,-0.99945,0.0,0.10595]
[1779106620158,50.58,77374.07,0.0,-0.99945,0.0,0.10609]
[1779106622601,50.58,77371.25,0.0,-0.99945,0.0,0.10573]
[1779106624615,50.58,77367.77,0.0,-0.99945,0.0,0.10529]
[1779106625622,50.58,77365.63,0.0,-0.99946,0.0,0.10502]
[1779106629651,50.58,77353.58,0.0,-0.99946,0.0,0.10352]
[1779106630658,50.58,77346.94,0.0,-0.99947,0.0,0.1027]
[1779106631665,50.58,77338.73,0.0,-0.99947,0.0,0.1017]
[1779106633679,50.58,77342.67,0.0,-0.99947,0.0,0.10218]
[1779106635509,50.58,77343.79,0.0,-0.99947,0.0,0.10232]
[1779106635707,50.58,77365.2,0.0,-0.99946,0.0,0.10497]
[1779106636710,50.58,77374.72,0.0,-0.99945,0.0,0.10617]
[1779106637717,50.58,77380.97,0.0,-0.99945,0.0,0.10696]
[1779106639281,50.58,77380.97,0.0,-0.99945,0.0,0.10696]
[1779106639334,50.58,77379.89,0.0,-0.99945,0.0,0.10683]
[1779106644767,50.58,77380.4,0.0,-0.99945,0.0,0.10689]
[1779106645781,50.58,77384.17,0.0,-0.99944,0.0,0.10737]
[1779106646785,50.58,77401.46,0.0,-0.99943,0.0,0.10961]
[1779106647793,50.58,77409.12,0.0,-0.99942,0.0,0.11061]
[1779106648800,50.58,77411.5,0.0,-0.99942,0.0,0.11092]
[1779106649808,50.58,77409.36,0.0,-0.99942,0.0,0.11064]
[1779106651069,50.58,77409.36,0.0,-0.99942,0.0,0.11064]
[1779106651313,50.58,77409.36,0.0,-0.99942,0.0,0.11064]
[1779106651159,50.58,77409.75,0.0,-0.99943,0.0,0.11045]
[1779106656856,50.58,77407.99,0.0,-0.99943,0.0,0.11022]
[1779106659877,50.58,77410.9,0.0,-0.99942,0.0,0.1106]
[1779106664912,50.58,77409.36,0.0,-0.99943,0.0,0.11039]
[1779106665718,50.58,77409.36,0.0,-0.99943,0.0,0.11039]
[1779106665807,50.58,77409.36,0.0,-0.99943,0.0,0.11039]
[1779106665919,50.58,77408.23,0.0,-0.99943,0.0,0.11025]
[1779106670954,50.58,77402.31,0.0,-0.99943,0.0,0.10947]
[1779106671964,50.58,77394.58,0.0,-0.99944,0.0,0.10847]
[1779106672968,50.58,77395.12,0.0,-0.99944,0.0,0.10854]
[1779106678003,50.58,77395.15,0.0,-0.99944,0.0,0.10854]
[1779106679011,50.58,77397.44,0.0,-0.99943,0.0,0.10884]
[1779106680353,50.58,77400.19,0.0,-0.99943,0.0,0.1092]
[1779106683412,50.58,77401.01,0.0,-0.99943,0.0,0.1093]
[1779106683041,50.58,77404.63,0.0,-0.99943,0.0,0.10978]
[1779106683559,50.58,77404.63,0.0,-0.99943,0.0,0.10978]
[1779106684048,50.58,77407.21,0.0,-0.99943,0.0,0.11011]
[1779106686062,50.58,77410.5,0.0,-0.99943,0.0,0.11054]
[1779106690094,50.58,77421.19,0.0,-0.99942,0.0,0.11196]
[1779106691101,50.58,77430.45,0.0,-0.99941,0.0,0.11319]
[1779106691807,50.58,77430.45,0.0,-0.99941,0.0,0.11319]
[1779106692108,50.58,77432.79,0.0,-0.99941,0.0,0.11351]
[1779106694123,50.58,77436.85,0.0,-0.99941,0.0,0.11406]
[1779106694549,50.58,77436.85,0.0,-0.99941,0.0,0.11406]
[1779106694564,50.58,77436.85,0.0,-0.99941,0.0,0.11406]
[1779106695130,50.58,77436.33,0.0,-0.99941,0.0,0.11399]
[1779106700165,50.58,77439.15,0.0,-0.9994,0.0,0.11437]
[1779106700822,50.58,77439.15,0.0,-0.9994,0.0,0.11437]
[1779106701057,50.58,77439.15,0.0,-0.9994,0.0,0.11437]
[1779106701179,50.58,77440.47,0.0,-0.9994,0.0,0.11455]
[1779106706211,50.58,77438.33,0.0,-0.9994,0.0,0.11426]
[1779106707218,50.58,77429.37,0.0,-0.99941,0.0,0.11305]
[1779106708225,50.58,77429.24,0.0,-0.99941,0.0,0.11303]
[1779106709232,50.58,77432.66,0.0,-0.99941,0.0,0.11349]
[1779106710239,50.58,77436.31,0.0,-0.99941,0.0,0.11398]
[1779106712253,50.58,77438.63,0.0,-0.99941,0.0,0.11404]
[1779106713053,50.58,77438.63,0.0,-0.99941,0.0,0.11404]
[1779106713064,50.58,77438.63,0.0,-0.99941,0.0,0.11404]
[1779106713260,50.58,77437.13,0.0,-0.99941,0.0,0.11384]
[1779106714267,50.58,77431.36,0.0,-0.99941,0.0,0.11306]
[1779106718295,50.58,77433.7,0.0,-0.99941,0.0,0.11338]
[1779106721316,50.58,77429.56,0.0,-0.99941,0.0,0.11282]
[1779106726351,50.58,77428.68,0.0,-0.99941,0.0,0.11271]
[1779106729372,50.58,77421.07,0.0,-0.99942,0.0,0.11169]
[1779106730379,50.58,77415.51,0.0,-0.99942,0.0,0.11096]
[1779106732457,50.58,77416.05,0.0,-0.99942,0.0,0.11103]
[1779106732461,50.58,77409.32,0.0,-0.99943,0.0,0.11014]
[1779106733400,50.58,77402.71,0.0,-0.99943,0.0,0.10928]
[1779106734589,50.58,77401.79,0.0,-0.99943,0.0,0.10916]
[1779106734807,50.58,77401.79,0.0,-0.99943,0.0,0.10916]
[1779106735414,50.58,77401.89,0.0,-0.99943,0.0,0.10917]
[1779106736421,50.58,77404.17,0.0,-0.99943,0.0,0.10947]
[1779106737428,50.58,77406.64,0.0,-0.99943,0.0,0.10979]
[1779106740449,50.58,77408.83,0.0,-0.99943,0.0,0.11008]
[1779106741972,50.58,77408.4,0.0,-0.99943,0.0,0.11002]
[1779106742070,50.58,77408.4,0.0,-0.99943,0.0,0.11002]
[1779106742463,50.58,77409.49,0.0,-0.99943,0.0,0.11017]
[1779106747153,50.58,77409.81,0.0,-0.99943,0.0,0.11021]
[1779106747307,50.58,77409.81,0.0,-0.99943,0.0,0.11021]
[1779106747498,50.58,77413.05,0.0,-0.99942,0.0,0.11063]
[1779106748505,50.58,77415.49,0.0,-0.99942,0.0,0.11095]
[1779106750519,50.58,77412.99,0.0,-0.99942,0.0,0.11063]
[1779106752533,50.58,77417.64,0.0,-0.99942,0.0,0.11124]
[1779106753540,50.58,77419.81,0.0,-0.99942,0.0,0.11153]
[1779106755554,50.58,77423.38,0.0,-0.99942,0.0,0.112]
[1779106760589,50.58,77423.41,0.0,-0.99942,0.0,0.112]
[1779106766631,50.58,77423.58,0.0,-0.99942,0.0,0.11203]
[1779106772673,50.58,77423.97,0.0,-0.99942,0.0,0.11183]
[1779106775694,50.58,77419.63,0.0,-0.99942,0.0,0.11125]
[1779106776701,50.58,77415.38,0.0,-0.99942,0.0,0.11069]
[1779106781736,50.58,77415.11,0.0,-0.99942,0.0,0.11066]
[1779106783750,50.58,77412.47,0.0,-0.99943,0.0,0.11031]
[1779106786774,50.58,77409.65,0.0,-0.99943,0.0,0.10994]
[1779106787780,50.58,77405.13,0.0,-0.99943,0.0,0.10935]
[1779106788787,50.58,77398.39,0.0,-0.99944,0.0,0.10848]
[1779106789794,50.58,77393.66,0.0,-0.99944,0.0,0.10787]
[1779106790801,50.58,77396.86,0.0,-0.99944,0.0,0.10828]
[1779106791808,50.58,77402.57,0.0,-0.99943,0.0,0.10902]
[1779106792815,50.58,77408.6,0.0,-0.99943,0.0,0.1098]
[1779106793822,50.58,77411.13,0.0,-0.99943,0.0,0.11013]
[1779106795836,50.58,77413.25,0.0,-0.99943,0.0,0.11041]
[1779106797850,50.58,77411.14,0.0,-0.99943,0.0,0.11014]
[1779106802886,50.58,77410.21,0.0,-0.99943,0.0,0.11001]
[1779106805907,50.58,77412.95,0.0,-0.99943,0.0,0.11037]
[1779106806916,50.58,77409.71,0.0,-0.99943,0.0,0.10995]
[1779106809570,50.58,77407.46,0.0,-0.99943,0.0,0.10966]
[1779106814138,50.58,77407.56,0.0,-0.99943,0.0,0.10967]
[1779106814308,50.58,77407.56,0.0,-0.99943,0.0,0.10967]
[1779106814394,50.58,77409.52,0.0,-0.99943,0.0,0.10992]
[1779106819943,50.58,77410.69,0.0,-0.99943,0.0,0.11008]
[1779106821014,50.58,77402.71,0.0,-0.99943,0.0,0.10904]
[1779106823029,50.58,77402.19,0.0,-0.99943,0.0,0.10897]
[1779106823680,50.58,77402.19,0.0,-0.99943,0.0,0.10897]
[1779106826050,50.58,77404.82,0.0,-0.99943,0.0,0.10931]
[1779106828064,50.58,77408.32,0.0,-0.99943,0.0,0.10977]
[1779106833802,50.58,77408.06,0.0,-0.99943,0.0,0.10949]
[1779106833807,50.58,77408.06,0.0,-0.99943,0.0,0.10949]
[1779106834106,50.58,77410.24,0.0,-0.99943,0.0,0.10977]
[1779106835113,50.58,77412.31,0.0,-0.99943,0.0,0.11004]
[1779106836120,50.58,77409.35,0.0,-0.99943,0.0,0.10966]
[1779106839141,50.58,77411.37,0.0,-0.99943,0.0,0.10992]
[1779106845185,50.58,77409.74,0.0,-0.99943,0.0,0.10971]
[1779106850221,50.58,77409.48,0.0,-0.99943,0.0,0.10967]
[1779106855259,50.58,77409.23,0.0,-0.99943,0.0,0.10964]
[1779106860294,50.58,77408.53,0.0,-0.99943,0.0,0.10955]
[1779106865329,50.58,77409.16,0.0,-0.99943,0.0,0.10963]
[1779106867343,50.58,77414.02,0.0,-0.99943,0.0,0.11027]
[1779106868350,50.58,77417.94,0.0,-0.99942,0.0,0.11078]
[1779106869357,50.58,77420.77,0.0,-0.99942,0.0,0.11116]
[1779106874392,50.58,77420.65,0.0,-0.99942,0.0,0.11114]
[1779106878421,50.58,77423.06,0.0,-0.99942,0.0,0.11146]
[1779106879428,50.58,77425.5,0.0,-0.99942,0.0,0.11178]
[1779106880435,50.58,77429.95,0.0,-0.99941,0.0,0.11237]
[1779106881442,50.58,77433.82,0.0,-0.99941,0.0,0.11289]
[1779106886477,50.58,77434.67,0.0,-0.99941,0.0,0.11301]
[1779106887484,50.58,77429.51,0.0,-0.99942,0.0,0.11232]
[1779106888491,50.58,77424.78,0.0,-0.99942,0.0,0.11169]
[1779106893526,50.58,77425.53,0.0,-0.99942,0.0,0.11154]
[1779106898561,50.58,77426.57,0.0,-0.99942,0.0,0.11168]
[1779106903596,50.58,77426.46,0.0,-0.99942,0.0,0.11166]
[1779106905610,50.58,77429.17,0.0,-0.99942,0.0,0.11202]
[1779106906617,50.58,77431.88,0.0,-0.99941,0.0,0.11238]
[1779106907808,50.58,77432.63,0.0,-0.99941,0.0,0.11248]
[1779106911653,50.58,77434.83,0.0,-0.99941,0.0,0.11278]
[1779106916187,50.58,77435.24,0.0,-0.99941,0.0,0.11283]
[1779106916308,50.58,77435.24,0.0,-0.99941,0.0,0.11283]
[1779106916688,50.58,77436.87,0.0,-0.99941,0.0,0.11305]
[1779106922010,50.58,77437.29,0.0,-0.99941,0.0,0.11311]
[1779106922730,50.58,77440.02,0.0,-0.99941,0.0,0.11347]
[1779106924745,50.58,77442.79,0.0,-0.99941,0.0,0.11385]
[1779106929779,50.58,77443.72,0.0,-0.99941,0.0,0.11397]
[1779106930786,50.58,77447.03,0.0,-0.9994,0.0,0.11442]
[1779106932800,50.58,77449.86,0.0,-0.9994,0.0,0.1148]
[1779106935821,50.58,77452.54,0.0,-0.9994,0.0,0.11517]
[1779106940856,50.58,77451.78,0.0,-0.9994,0.0,0.11507]
[1779106942870,50.58,77455.14,0.0,-0.9994,0.0,0.11552]
[1779106948415,50.58,77454.24,0.0,-0.9994,0.0,0.1154]
[1779106948452,50.58,77463.78,0.0,-0.99939,0.0,0.11671]
[1779106949934,50.58,77466.61,0.0,-0.99939,0.0,0.1171]
[1779106950941,50.58,77470.2,0.0,-0.99939,0.0,0.1176]
[1779106952020,50.58,77470.2,0.0,-0.99939,0.0,0.1176]
[1779106952039,50.58,77465.63,0.0,-0.99939,0.0,0.11671]
[1779106953962,50.58,77470.15,0.0,-0.99939,0.0,0.11733]
[1779106956983,50.58,77472.5,0.0,-0.99938,0.0,0.11766]
[1779106962018,50.58,77472.11,0.0,-0.99939,0.0,0.11761]
[1779106964032,50.58,77463.49,0.0,-0.99939,0.0,0.11641]
[1779106965045,50.58,77455.47,0.0,-0.9994,0.0,0.11531]
[1779106966052,50.58,77453.41,0.0,-0.9994,0.0,0.11503]
[1779106967060,50.58,77451.32,0.0,-0.9994,0.0,0.11475]
[1779106968401,50.58,77451.32,0.0,-0.9994,0.0,0.11475]
[1779106968559,50.58,77451.32,0.0,-0.9994,0.0,0.11475]
[1779106968572,50.58,77447.44,0.0,-0.9994,0.0,0.11422]
[1779106970088,50.58,77449.98,0.0,-0.9994,0.0,0.11457]
[1779106971092,50.58,77454.52,0.0,-0.9994,0.0,0.11518]
[1779106973106,50.58,77456.26,0.0,-0.9994,0.0,0.11542]
[1779106978141,50.58,77456.04,0.0,-0.9994,0.0,0.11539]
[1779106983271,50.58,77457.27,0.0,-0.9994,0.0,0.11556]
[1779106983307,50.58,77457.27,0.0,-0.9994,0.0,0.11556]
[1779106983364,50.58,77457.27,0.0,-0.9994,0.0,0.11556]
[1779106988228,50.58,77453.56,0.0,-0.9994,0.0,0.11505]
[1779106989235,50.58,77450.54,0.0,-0.9994,0.0,0.11464]
[1779106989807,50.58,77450.54,0.0,-0.9994,0.0,0.11464]
[1779106990242,50.58,77450.77,0.0,-0.9994,0.0,0.11467]
[1779106991249,50.58,77453.21,0.0,-0.9994,0.0,0.11501]
[1779106992256,50.58,77456.44,0.0,-0.9994,0.0,0.11545]
[1779106997292,50.58,77456.0,0.0,-0.9994,0.0,0.11539]
[1779106999306,50.58,77458.18,0.0,-0.9994,0.0,0.11568]
[1779107004341,50.58,77457.32,0.0,-0.9994,0.0,0.11557]
[1779107007362,50.58,77454.87,0.0,-0.9994,0.0,0.11523]
[1779107009376,50.58,77457.12,0.0,-0.9994,0.0,0.11554]
[1779107011390,50.58,77459.09,0.0,-0.9994,0.0,0.11555]
[1779107013404,50.58,77461.07,0.0,-0.9994,0.0,0.11582]
[1779107015420,50.58,77464.51,0.0,-0.99939,0.0,0.1163]
[1779107017436,50.58,77467.19,0.0,-0.99939,0.0,0.11667]
[1779107019450,50.58,77470.81,0.0,-0.99939,0.0,0.11717]
[1779107022471,50.58,77473.42,0.0,-0.99939,0.0,0.11753]
[1779107025492,50.58,77471.08,0.0,-0.99939,0.0,0.1172]
[1779107027506,50.58,77465.94,0.0,-0.99939,0.0,0.11649]
[1779107028513,50.58,77462.42,0.0,-0.99939,0.0,0.11601]
[1779107031146,50.58,77464.14,0.0,-0.99939,0.0,0.11625]
[1779107031307,50.58,77464.14,0.0,-0.99939,0.0,0.11625]
[1779107031535,50.58,77465.69,0.0,-0.99939,0.0,0.11646]
[1779107034556,50.58,77463.27,0.0,-0.99939,0.0,0.11613]
[1779107035563,50.58,77459.93,0.0,-0.9994,0.0,0.11567]
[1779107036570,50.58,77462.32,0.0,-0.99939,0.0,0.116]
[1779107037577,50.58,77465.5,0.0,-0.99939,0.0,0.11643]
[1779107042612,50.58,77467.49,0.0,-0.99939,0.0,0.11671]
[1779107044626,50.58,77464.25,0.0,-0.99939,0.0,0.11626]
[1779107047647,50.58,77470.03,0.0,-0.99939,0.0,0.11706]
[1779107048654,50.58,77474.49,0.0,-0.99938,0.0,0.11768]
[1779107053689,50.58,77474.81,0.0,-0.99938,0.0,0.11772]
[1779107055703,50.58,77477.51,0.0,-0.99938,0.0,0.1181]
[1779107057717,50.58,77483.27,0.0,-0.99938,0.0,0.1189]
[1779107059731,50.58,77495.95,0.0,-0.99937,0.0,0.1207]
[1779107060738,50.58,77502.33,0.0,-0.99936,0.0,0.12161]
[1779107062752,50.58,77502.53,0.0,-0.99936,0.0,0.12163]
[1779107063759,50.58,77492.86,0.0,-0.99937,0.0,0.12026]
[1779107064766,50.58,77489.96,0.0,-0.99937,0.0,0.11985]
[1779107065773,50.58,77492.64,0.0,-0.99937,0.0,0.12023]
[1779107066780,50.58,77496.23,0.0,-0.99937,0.0,0.12074]
[1779107068794,50.58,77498.8,0.0,-0.99937,0.0,0.1211]
[1779107070818,50.58,77504.21,0.0,-0.99936,0.0,0.12188]
[1779107071825,50.58,77506.8,0.0,-0.99936,0.0,0.12198]
[1779107072832,50.58,77504.54,0.0,-0.99936,0.0,0.12166]
[1779107077867,50.58,77503.38,0.0,-0.99936,0.0,0.12149]
[1779107079881,50.58,77500.21,0.0,-0.99937,0.0,0.12104]
[1779107084916,50.58,77499.71,0.0,-0.99937,0.0,0.12097]
[1779107088944,50.58,77497.77,0.0,-0.99937,0.0,0.12069]
[1779107089951,50.58,77494.76,0.0,-0.99937,0.0,0.12026]
[1779107094986,50.58,77495.04,0.0,-0.99937,0.0,0.1203]
[1779107100026,50.58,77494.54,0.0,-0.99937,0.0,0.12023]
[1779107102037,50.58,77497.06,0.0,-0.99937,0.0,0.12059]
[1779107105058,50.58,77494.67,0.0,-0.99937,0.0,0.12025]
[1779107110095,50.58,77483.18,0.0,-0.99938,0.0,0.11863]
[1779107111102,50.58,77479.16,0.0,-0.99938,0.0,0.11807]
[1779107112109,50.58,77481.53,0.0,-0.99938,0.0,0.1184]
[1779107117144,50.58,77480.68,0.0,-0.99938,0.0,0.11828]
[1779107122183,50.58,77480.77,0.0,-0.99938,0.0,0.11829]
[1779107127217,50.58,77480.92,0.0,-0.99938,0.0,0.11831]
[1779107132252,50.58,77480.46,0.0,-0.99938,0.0,0.11799]
[1779107135273,50.58,77476.7,0.0,-0.99939,0.0,0.11746]
[1779107136019,50.58,77476.7,0.0,-0.99939,0.0,0.11746]
[1779107136058,50.58,77476.7,0.0,-0.99939,0.0,0.11746]
[1779107136280,50.58,77477.07,0.0,-0.99939,0.0,0.11752]
[1779107139301,50.58,77479.79,0.0,-0.99938,0.0,0.11789]
[1779107141315,50.58,77477.67,0.0,-0.99938,0.0,0.1176]
[1779107142322,50.58,77475.38,0.0,-0.99939,0.0,0.11728]
[1779107146350,50.58,77474.99,0.0,-0.99939,0.0,0.11723]
[1779107150378,50.58,77479.34,0.0,-0.99938,0.0,0.11783]
[1779107151386,50.58,77481.36,0.0,-0.99938,0.0,0.11811]
[1779107152392,50.58,77478.86,0.0,-0.99938,0.0,0.11776]
[1779107157428,50.58,77477.78,0.0,-0.99938,0.0,0.11761]
[1779107160449,50.58,77472.18,0.0,-0.99939,0.0,0.11684]
[1779107162463,50.58,77467.57,0.0,-0.99939,0.0,0.1162]
[1779107163470,50.58,77459.52,0.0,-0.9994,0.0,0.1151]
[1779107164477,50.58,77459.13,0.0,-0.9994,0.0,0.11505]
[1779107166491,50.58,77456.03,0.0,-0.9994,0.0,0.11462]
[1779107167499,50.58,77440.21,0.0,-0.99941,0.0,0.11249]
[1779107168505,50.58,77427.92,0.0,-0.99942,0.0,0.11086]
[1779107169512,50.58,77425.7,0.0,-0.99942,0.0,0.11057]
[1779107170767,50.58,77425.7,0.0,-0.99942,0.0,0.11057]
[1779107170777,50.58,77422.57,0.0,-0.99943,0.0,0.11016]
[1779107172533,50.58,77425.11,0.0,-0.99942,0.0,0.11049]
[1779107174547,50.58,77421.38,0.0,-0.99943,0.0,0.11]
[1779107176123,50.58,77422.94,0.0,-0.99943,0.0,0.11021]
[1779107176561,50.58,77428.31,0.0,-0.99942,0.0,0.11091]
[1779107178306,50.58,77429.98,0.0,-0.99942,0.0,0.11113]
[1779107178558,50.58,77429.98,0.0,-0.99942,0.0,0.11113]
[1779107178575,50.58,77430.24,0.0,-0.99942,0.0,0.11117]
[1779107182605,50.58,77433.29,0.0,-0.99942,0.0,0.11157]
[1779107187071,50.58,77434.5,0.0,-0.99942,0.0,0.11173]
[1779107187311,50.58,77434.5,0.0,-0.99942,0.0,0.11173]
[1779107187640,50.58,77434.68,0.0,-0.99942,0.0,0.11176]
[1779107190661,50.58,77432.79,0.0,-0.99942,0.0,0.11151]
[1779107191057,50.58,77432.79,0.0,-0.99942,0.0,0.11151]
[1779107191668,50.58,77426.64,0.0,-0.99942,0.0,0.11045]
[1779107192346,50.58,77426.64,0.0,-0.99942,0.0,0.11045]
[1779107192561,50.58,77426.64,0.0,-0.99942,0.0,0.11045]
[1779107192675,50.58,77421.34,0.0,-0.99943,0.0,0.10975]
[1779107194689,50.58,77424.04,0.0,-0.99943,0.0,0.1101]
[1779107196703,50.58,77420.4,0.0,-0.99943,0.0,0.10963]
[1779107199724,50.58,77416.27,0.0,-0.99943,0.0,0.10909]
[1779107200731,50.58,77413.9,0.0,-0.99943,0.0,0.10878]
[1779107202745,50.58,77409.6,0.0,-0.99944,0.0,0.10823]
[1779107205766,50.58,77412.41,0.0,-0.99944,0.0,0.10859]
[1779107208790,50.58,77408.77,0.0,-0.99944,0.0,0.10812]
[1779107209799,50.58,77405.18,0.0,-0.99944,0.0,0.10766]
[1779107210806,50.58,77401.11,0.0,-0.99944,0.0,0.10714]
[1779107211812,50.58,77396.91,0.0,-0.99945,0.0,0.1066]
[1779107213826,50.58,77391.31,0.0,-0.99945,0.0,0.10589]
[1779107214833,50.58,77387.91,0.0,-0.99945,0.0,0.10546]
[1779107216847,50.58,77390.53,0.0,-0.99945,0.0,0.10579]
[1779107217854,50.58,77388.52,0.0,-0.99945,0.0,0.10554]
[1779107221882,50.58,77386.56,0.0,-0.99945,0.0,0.10529]
[1779107224903,50.58,77381.75,0.0,-0.99946,0.0,0.10468]
[1779107225910,50.58,77374.7,0.0,-0.99946,0.0,0.1038]
[1779107226979,50.58,77356.41,0.0,-0.99947,0.0,0.10155]
[1779107227836,50.58,77356.41,0.0,-0.99947,0.0,0.10155]
[1779107227949,50.58,77332.44,0.0,-0.99949,0.0,0.09867]
[1779107228954,50.58,77327.22,0.0,-0.99949,0.0,0.09805]
[1779107230533,50.58,77327.14,0.0,-0.99949,0.0,0.09804]
[1779107231647,50.58,77326.05,0.0,-0.99949,0.0,0.09791]
[1779107231978,50.58,77290.08,0.0,-0.99952,0.0,0.09375]
[1779107232985,50.58,77283.77,0.0,-0.99952,0.0,0.09304]
[1779107234918,50.58,77284.87,0.0,-0.99952,0.0,0.09316]
[1779107234999,50.58,77273.16,0.0,-0.99953,0.0,0.09185]
[1779107236009,50.58,77265.2,0.0,-0.99953,0.0,0.09096]
[1779107237013,50.58,77268.89,0.0,-0.99953,0.0,0.09137]
[1779107238020,50.58,77281.51,0.0,-0.99952,0.0,0.09278]
[1779107239027,50.58,77284.32,0.0,-0.99952,0.0,0.0931]
[1779107240034,50.58,77287.02,0.0,-0.99952,0.0,0.0934]
[1779107243055,50.58,77281.7,0.0,-0.99952,0.0,0.0928]
[1779107245070,50.58,77277.13,0.0,-0.99953,0.0,0.09229]
[1779107246077,50.58,77272.13,0.0,-0.99953,0.0,0.09173]
[1779107250105,50.58,77276.16,0.0,-0.99953,0.0,0.09218]
[1779107252051,50.58,77276.16,0.0,-0.99953,0.0,0.09218]
[1779107252060,50.58,77276.16,0.0,-0.99953,0.0,0.09218]
[1779107255387,50.58,77276.54,0.0,-0.99953,0.0,0.09201]
[1779107255567,50.58,77276.54,0.0,-0.99953,0.0,0.09201]
[1779107255668,50.58,77276.44,0.0,-0.99953,0.0,0.092]
[1779107257960,50.58,77284.0,0.0,-0.99952,0.0,0.09285]
[1779107258161,50.58,77285.75,0.0,-0.99952,0.0,0.09304]
[1779107263196,50.58,77286.17,0.0,-0.99952,0.0,0.09309]
[1779107267211,50.58,77286.99,0.0,-0.99952,0.0,0.09318]
[1779107267308,50.58,77286.99,0.0,-0.99952,0.0,0.09318]
[1779107267312,50.58,77286.77,0.0,-0.99952,0.0,0.09316]
[1779107268231,50.58,77293.4,0.0,-0.99952,0.0,0.09391]
[1779107269238,50.58,77298.02,0.0,-0.99951,0.0,0.09444]
[1779107271867,50.58,77297.5,0.0,-0.99951,0.0,0.09438]
[1779107273062,50.58,77297.47,0.0,-0.99951,0.0,0.09437]
[1779107272259,50.58,77294.7,0.0,-0.99952,0.0,0.09406]
[1779107277270,50.58,77295.76,0.0,-0.99951,0.0,0.09418]
[1779107277311,50.58,77295.76,0.0,-0.99951,0.0,0.09418]
[1779107277314,50.58,77296.34,0.0,-0.99951,0.0,0.09425]
[1779107282333,50.58,77300.39,0.0,-0.99951,0.0,0.09471]
[1779107283340,50.58,77298.38,0.0,-0.99951,0.0,0.09448]
[1779107284347,50.58,77293.59,0.0,-0.99952,0.0,0.09393]
[1779107289382,50.58,77293.79,0.0,-0.99952,0.0,0.09395]
[1779107291396,50.58,77299.41,0.0,-0.99951,0.0,0.0946]
[1779107294417,50.58,77302.52,0.0,-0.99951,0.0,0.09495]
[1779107296431,50.58,77305.14,0.0,-0.99951,0.0,0.09525]
[1779107299452,50.58,77313.56,0.0,-0.9995,0.0,0.09623]
[1779107300459,50.58,77317.1,0.0,-0.9995,0.0,0.09664]
[1779107301466,50.58,77318.45,0.0,-0.9995,0.0,0.0968]
[1779107306502,50.58,77318.4,0.0,-0.9995,0.0,0.09679]
[1779107311537,50.58,77317.7,0.0,-0.9995,0.0,0.09649]
[1779107315565,50.58,77321.01,0.0,-0.9995,0.0,0.09687]
[1779107316572,50.58,77318.45,0.0,-0.9995,0.0,0.09658]
[1779107317579,50.58,77316.41,0.0,-0.9995,0.0,0.09634]
[1779107318586,50.58,77313.63,0.0,-0.9995,0.0,0.09602]
[1779107321608,50.58,77316.13,0.0,-0.9995,0.0,0.09631]
[1779107325636,50.58,77321.73,0.0,-0.9995,0.0,0.09696]
[1779107327650,50.58,77325.88,0.0,-0.9995,0.0,0.09745]
[1779107329665,50.58,77327.93,0.0,-0.9995,0.0,0.09769]
[1779107331679,50.58,77330.13,0.0,-0.99949,0.0,0.09795]
[1779107333693,50.58,77334.48,0.0,-0.99949,0.0,0.09846]
[1779107338729,50.58,77329.46,0.0,-0.99949,0.0,0.09787]
[1779107339738,50.58,77331.31,0.0,-0.99949,0.0,0.09809]
[1779107344790,50.58,77332.01,0.0,-0.99949,0.0,0.09817]
[1779107348456,50.58,77333.14,0.0,-0.99949,0.0,0.0983]
[1779107349701,50.58,77332.54,0.0,-0.99949,0.0,0.09823]
[1779107349807,50.58,77332.54,0.0,-0.99949,0.0,0.09823]
[1779107349826,50.58,77326.78,0.0,-0.9995,0.0,0.09755]
[1779107350833,50.58,77321.71,0.0,-0.9995,0.0,0.09696]
[1779107351840,50.58,77318.73,0.0,-0.9995,0.0,0.09661]
[1779107356876,50.58,77318.64,0.0,-0.9995,0.0,0.0966]
[1779107358342,50.58,77319.54,0.0,-0.9995,0.0,0.0967]
[1779107360094,50.58,77318.81,0.0,-0.9995,0.0,0.09662]
[1779107360161,50.58,77325.65,0.0,-0.9995,0.0,0.09742]
[1779107360308,50.58,77325.65,0.0,-0.9995,0.0,0.09742]
[1779107360903,50.58,77331.1,0.0,-0.99949,0.0,0.09806]
[1779107366945,50.58,77332.35,0.0,-0.99949,0.0,0.09821]
[1779107371980,50.58,77332.36,0.0,-0.99949,0.0,0.09799]
[1779107372507,50.58,77332.36,0.0,-0.99949,0.0,0.09799]
[1779107373112,50.58,77332.36,0.0,-0.99949,0.0,0.09799]
[1779107372987,50.58,77327.89,0.0,-0.9995,0.0,0.09746]
[1779107373307,50.58,77327.89,0.0,-0.9995,0.0,0.09746]
[1779107373994,50.58,77323.99,0.0,-0.9995,0.0,0.097]
[1779107379029,50.58,77324.63,0.0,-0.9995,0.0,0.09708]
[1779107381376,50.58,77324.11,0.0,-0.9995,0.0,0.09702]
[1779107381721,50.58,77324.11,0.0,-0.9995,0.0,0.09702]
[1779107382050,50.58,77315.1,0.0,-0.9995,0.0,0.09597]
[1779107383057,50.58,77311.19,0.0,-0.99951,0.0,0.09551]
[1779107385071,50.58,77312.81,0.0,-0.99951,0.0,0.0957]
[1779107385346,50.58,77312.81,0.0,-0.99951,0.0,0.0957]
[1779107386078,50.58,77312.86,0.0,-0.99951,0.0,0.09571]
[1779107391113,50.58,77310.48,0.0,-0.99951,0.0,0.09543]
[1779107393130,50.58,77306.75,0.0,-0.99951,0.0,0.095]
[1779107393513,50.58,77306.75,0.0,-0.99951,0.0,0.095]
[1779107393565,50.58,77306.75,0.0,-0.99951,0.0,0.095]
[1779107394134,50.58,77306.87,0.0,-0.99951,0.0,0.09502]
[1779107395573,50.58,77305.99,0.0,-0.99951,0.0,0.09491]
[1779107396148,50.58,77306.66,0.0,-0.99951,0.0,0.09499]
[1779107402192,50.58,77302.77,0.0,-0.99951,0.0,0.09455]
[1779107403199,50.58,77301.12,0.0,-0.99951,0.0,0.09436]
[1779107404207,50.58,77303.44,0.0,-0.99951,0.0,0.09462]
[1779107404689,50.58,77303.44,0.0,-0.99951,0.0,0.09462]
[1779107404693,50.58,77303.44,0.0,-0.99951,0.0,0.09462]
[1779107404696,50.58,77303.44,0.0,-0.99951,0.0,0.09462]
[1779107405213,50.58,77305.91,0.0,-0.99951,0.0,0.09491]
[1779107410248,50.58,77306.11,0.0,-0.99951,0.0,0.09493]
[1779107415283,50.58,77302.02,0.0,-0.99951,0.0,0.09446]
[1779107417297,50.58,77299.48,0.0,-0.99951,0.0,0.09417]
[1779107418306,50.58,77296.21,0.0,-0.99952,0.0,0.0938]
[1779107424347,50.58,77296.85,0.0,-0.99952,0.0,0.09387]
[1779107429382,50.58,77297.07,0.0,-0.99952,0.0,0.0939]
[1779107434417,50.58,77295.1,0.0,-0.99952,0.0,0.09346]
[1779107439452,50.58,77291.85,0.0,-0.99952,0.0,0.09309]
[1779107443480,50.58,77285.34,0.0,-0.99952,0.0,0.09236]
[1779107444276,50.58,77285.34,0.0,-0.99952,0.0,0.09236]
[1779107444487,50.58,77280.33,0.0,-0.99953,0.0,0.0918]
[1779107445494,50.58,77284.57,0.0,-0.99953,0.0,0.09227]
[1779107446501,50.58,77287.6,0.0,-0.99952,0.0,0.09261]
[1779107448516,50.58,77282.83,0.0,-0.99953,0.0,0.09208]
[1779107452544,50.58,77279.77,0.0,-0.99953,0.0,0.09174]
[1779107457579,50.58,77281.75,0.0,-0.99953,0.0,0.09196]
[1779107461917,50.58,77281.87,0.0,-0.99953,0.0,0.09197]
[1779107461970,50.58,77281.87,0.0,-0.99953,0.0,0.09197]
[1779107462145,50.58,77281.87,0.0,-0.99953,0.0,0.09197]
[1779107462253,50.58,77281.87,0.0,-0.99953,0.0,0.09197]
[1779107462208,50.58,77267.67,0.0,-0.99954,0.0,0.0904]
[1779107463622,50.58,77265.13,0.0,-0.99954,0.0,0.09012]
[1779107468662,50.58,77266.32,0.0,-0.99954,0.0,0.09025]
[1779107472685,50.58,77263.66,0.0,-0.99954,0.0,0.08996]
[1779107473708,50.58,77263.66,0.0,-0.99954,0.0,0.08996]
[1779107474607,50.58,77263.19,0.0,-0.99954,0.0,0.08991]
[1779107474699,50.58,77262.18,0.0,-0.99954,0.0,0.0898]
[1779107478727,50.58,77266.79,0.0,-0.99954,0.0,0.0903]
[1779107479734,50.58,77274.21,0.0,-0.99953,0.0,0.09112]
[1779107480741,50.58,77278.47,0.0,-0.99953,0.0,0.09159]
[1779107485776,50.58,77279.37,0.0,-0.99953,0.0,0.09169]
[1779107486783,50.58,77283.88,0.0,-0.99953,0.0,0.09219]
[1779107487790,50.58,77288.02,0.0,-0.99952,0.0,0.09266]
[1779107488553,50.58,77288.02,0.0,-0.99952,0.0,0.09266]
[1779107488797,50.58,77288.59,0.0,-0.99952,0.0,0.09272]
[1779107490949,50.58,77288.29,0.0,-0.99952,0.0,0.09269]
[1779107490954,50.58,77288.29,0.0,-0.99952,0.0,0.09269]
[1779107492826,50.58,77293.12,0.0,-0.99952,0.0,0.09302]
[1779107494840,50.58,77297.49,0.0,-0.99952,0.0,0.09351]
[1779107499875,50.58,77298.45,0.0,-0.99952,0.0,0.09362]
[1779107504119,50.58,77300.56,0.0,-0.99952,0.0,0.09386]
[1779107505357,50.58,77303.0,0.0,-0.99951,0.0,0.09414]
[1779107510955,50.58,77305.52,0.0,-0.99951,0.0,0.09443]
[1779107515990,50.58,77298.61,0.0,-0.99952,0.0,0.09364]
[1779107516556,50.58,77298.61,0.0,-0.99952,0.0,0.09364]
[1779107516997,50.58,77294.26,0.0,-0.99952,0.0,0.09315]
[1779107520568,50.58,77293.95,0.0,-0.99952,0.0,0.09311]
[1779107526064,50.58,77290.63,0.0,-0.99952,0.0,0.09274]
[1779107527071,50.58,77285.74,0.0,-0.99953,0.0,0.09219]
[1779107527649,50.58,77285.74,0.0,-0.99953,0.0,0.09219]
[1779107527809,50.58,77285.74,0.0,-0.99953,0.0,0.09219]
[1779107529135,50.58,77285.05,0.0,-0.99953,0.0,0.09211]
[1779107529309,50.58,77285.05,0.0,-0.99953,0.0,0.09211]
[1779107529151,50.58,77284.59,0.0,-0.99953,0.0,0.09206]
[1779107532273,50.58,77284.14,0.0,-0.99953,0.0,0.09201]
[1779107532834,50.58,77284.63,0.0,-0.99953,0.0,0.09207]
[1779107533058,50.58,77284.63,0.0,-0.99953,0.0,0.09207]
[1779107536143,50.58,77294.12,0.0,-0.99952,0.0,0.09313]
[1779107537150,50.58,77301.32,0.0,-0.99952,0.0,0.09395]
[1779107537610,50.58,77301.32,0.0,-0.99952,0.0,0.09395]
[1779107537809,50.58,77301.32,0.0,-0.99952,0.0,0.09395]
[1779107537889,50.58,77301.32,0.0,-0.99952,0.0,0.09395]
[1779107538058,50.58,77301.32,0.0,-0.99952,0.0,0.09395]
[1779107538157,50.58,77300.95,0.0,-0.99952,0.0,0.0939]
[1779107543193,50.58,77300.63,0.0,-0.99952,0.0,0.09387]
[1779107544239,50.58,77300.63,0.0,-0.99952,0.0,0.09387]
[1779107544311,50.58,77300.63,0.0,-0.99952,0.0,0.09387]
[1779107544467,50.58,77301.84,0.0,-0.99952,0.0,0.09401]
[1779107544560,50.58,77301.84,0.0,-0.99952,0.0,0.09401]
[1779107545207,50.58,77303.58,0.0,-0.99951,0.0,0.0942]
[1779107550349,50.58,77304.72,0.0,-0.99951,0.0,0.09433]
[1779107550558,50.58,77304.38,0.0,-0.99951,0.0,0.0943]
[1779107553263,50.58,77308.87,0.0,-0.99951,0.0,0.09459]
[1779107554246,50.58,77308.87,0.0,-0.99951,0.0,0.09459]
[1779107554310,50.58,77308.87,0.0,-0.99951,0.0,0.09459]
[1779107554382,50.58,77313.99,0.0,-0.99951,0.0,0.09518]
[1779107555278,50.58,77317.92,0.0,-0.99951,0.0,0.09563]
[1779107556285,50.58,77323.16,0.0,-0.9995,0.0,0.09624]
[1779107558196,50.58,77323.94,0.0,-0.9995,0.0,0.09633]
[1779107558311,50.58,77323.94,0.0,-0.9995,0.0,0.09633]
[1779107558831,50.58,77323.9,0.0,-0.9995,0.0,0.09633]
[1779107559058,50.58,77323.9,0.0,-0.9995,0.0,0.09633]
[1779107559306,50.58,77325.14,0.0,-0.9995,0.0,0.09647]
[1779107563164,50.58,77326.8,0.0,-0.9995,0.0,0.09666]
[1779107563308,50.58,77326.8,0.0,-0.9995,0.0,0.09666]
[1779107568369,50.58,77332.36,0.0,-0.9995,0.0,0.09732]
[1779107569543,50.58,77333.52,0.0,-0.9995,0.0,0.09745]
[1779107569558,50.58,77333.52,0.0,-0.9995,0.0,0.09745]
[1779107570041,50.58,77333.52,0.0,-0.9995,0.0,0.09745]
[1779107570059,50.58,77333.52,0.0,-0.9995,0.0,0.09745]
[1779107570383,50.58,77334.83,0.0,-0.9995,0.0,0.09761]
[1779107574412,50.58,77337.16,0.0,-0.99949,0.0,0.09788]
[1779107576480,50.58,77337.21,0.0,-0.99949,0.0,0.09789]
[1779107576559,50.58,77337.21,0.0,-0.99949,0.0,0.09789]
[1779107577432,50.58,77340.85,0.0,-0.99949,0.0,0.09832]
[1779107578439,50.58,77343.52,0.0,-0.99949,0.0,0.09863]
[1779107579702,50.58,77343.52,0.0,-0.99949,0.0,0.09863]
[1779107579807,50.58,77343.52,0.0,-0.99949,0.0,0.09863]
[1779107580054,50.58,77343.52,0.0,-0.99949,0.0,0.09863]
[1779107580311,50.58,77343.52,0.0,-0.99949,0.0,0.09863]
[1779107580412,50.58,77344.15,0.0,-0.99949,0.0,0.09871]
[1779107581460,50.58,77346.58,0.0,-0.99949,0.0,0.099]
[1779107586016,50.58,77346.67,0.0,-0.99949,0.0,0.09901]
[1779107586058,50.58,77346.67,0.0,-0.99949,0.0,0.09901]
[1779107592242,50.58,77346.57,0.0,-0.99949,0.0,0.099]
[1779107592309,50.58,77346.57,0.0,-0.99949,0.0,0.099]
[1779107596736,50.58,77347.21,0.0,-0.99949,0.0,0.09907]
[1779107596808,50.58,77347.21,0.0,-0.99949,0.0,0.09907]
[1779107596837,50.58,77348.36,0.0,-0.99949,0.0,0.09921]
[1779107597649,50.58,77348.36,0.0,-0.99949,0.0,0.09921]
[1779107597808,50.58,77348.36,0.0,-0.99949,0.0,0.09921]
[1779107599587,50.58,77342.46,0.0,-0.99949,0.0,0.09851]
[1779107600668,50.58,77342.46,0.0,-0.99949,0.0,0.09851]
[1779107600682,50.58,77333.59,0.0,-0.9995,0.0,0.09746]
[1779107601755,50.58,77333.59,0.0,-0.9995,0.0,0.09746]
[1779107601821,50.58,77333.55,0.0,-0.9995,0.0,0.09746]
[1779107603357,50.58,77333.55,0.0,-0.9995,0.0,0.09746]
[1779107603365,50.58,77336.54,0.0,-0.99949,0.0,0.09781]
[1779107608650,50.58,77335.95,0.0,-0.99949,0.0,0.09774]
[1779107611366,50.58,77336.14,0.0,-0.99949,0.0,0.09776]
[1779107611560,50.58,77335.57,0.0,-0.9995,0.0,0.09747]
[1779107613685,50.58,77327.84,0.0,-0.9995,0.0,0.09656]
[1779107614692,50.58,77321.81,0.0,-0.99951,0.0,0.09586]
[1779107615649,50.58,77321.81,0.0,-0.99951,0.0,0.09586]
[1779107615808,50.58,77321.81,0.0,-0.99951,0.0,0.09586]
[1779107615861,50.58,77318.57,0.0,-0.99951,0.0,0.09549]
[1779107616476,50.58,77318.57,0.0,-0.99951,0.0,0.09549]
[1779107616559,50.58,77318.57,0.0,-0.99951,0.0,0.09549]
[1779107616706,50.58,77319.1,0.0,-0.99951,0.0,0.09555]
[1779107621741,50.58,77320.5,0.0,-0.99951,0.0,0.09571]
[1779107624277,50.58,77323.47,0.0,-0.9995,0.0,0.09606]
[1779107624762,50.58,77328.12,0.0,-0.9995,0.0,0.0966]
[1779107625769,50.58,77337.85,0.0,-0.99949,0.0,0.09774]
[1779107626943,50.58,77337.85,0.0,-0.99949,0.0,0.09774]
[1779107627015,50.58,77344.03,0.0,-0.99949,0.0,0.09847]
[1779107627781,50.58,77344.03,0.0,-0.99949,0.0,0.09847]
[1779107627867,50.58,77347.84,0.0,-0.99949,0.0,0.09892]
[1779107629208,50.58,77350.23,0.0,-0.99949,0.0,0.09921]
[1779107629521,50.58,77350.23,0.0,-0.99949,0.0,0.09921]
[1779107629797,50.58,77353.12,0.0,-0.99948,0.0,0.09955]
[1779107631811,50.58,77356.75,0.0,-0.99948,0.0,0.09999]
[1779107632710,50.58,77356.75,0.0,-0.99948,0.0,0.09999]
[1779107632808,50.58,77356.75,0.0,-0.99948,0.0,0.09999]
[1779107632910,50.58,77360.06,0.0,-0.99948,0.0,0.10039]
[1779107633825,50.58,77368.26,0.0,-0.99947,0.0,0.10138]
[1779107634832,50.58,77393.28,0.0,-0.99946,0.0,0.10447]
[1779107635626,50.58,77393.28,0.0,-0.99946,0.0,0.10447]
[1779107635839,50.58,77415.07,0.0,-0.99944,0.0,0.10723]
[1779107636847,50.58,77425.47,0.0,-0.99943,0.0,0.10857]
[1779107637854,50.58,77427.26,0.0,-0.99943,0.0,0.10881]
[1779107638861,50.58,77427.57,0.0,-0.99943,0.0,0.10885]
[1779107639551,50.58,77427.57,0.0,-0.99943,0.0,0.10885]
[1779107642890,50.58,77421.98,0.0,-0.99944,0.0,0.10812]
[1779107643897,50.58,77416.69,0.0,-0.99944,0.0,0.10744]
[1779107648932,50.58,77415.69,0.0,-0.99944,0.0,0.10731]
[1779107650946,50.58,77420.72,0.0,-0.99944,0.0,0.10796]
[1779107651953,50.58,77417.11,0.0,-0.99944,0.0,0.1075]
[1779107652960,50.58,77411.56,0.0,-0.99944,0.0,0.10679]
[1779107653748,50.58,77411.56,0.0,-0.99944,0.0,0.10679]
[1779107653808,50.58,77411.56,0.0,-0.99944,0.0,0.10679]
[1779107655723,50.58,77413.75,0.0,-0.99944,0.0,0.10707]
[1779107655808,50.58,77413.75,0.0,-0.99944,0.0,0.10707]
[1779107655981,50.58,77416.12,0.0,-0.99944,0.0,0.10737]
[1779107657002,50.58,77434.02,0.0,-0.99943,0.0,0.10969]
[1779107658427,50.58,77450.64,0.0,-0.99942,0.0,0.11188]
[1779107659007,50.58,77456.97,0.0,-0.99941,0.0,0.11273]
[1779107661022,50.58,77462.97,0.0,-0.99941,0.0,0.11353]
[1779107662031,50.58,77472.56,0.0,-0.9994,0.0,0.11483]
[1779107663048,50.58,77492.91,0.0,-0.99938,0.0,0.11764]
[1779107664045,50.58,77507.27,0.0,-0.99937,0.0,0.11965]
[1779107665052,50.58,77498.61,0.0,-0.99938,0.0,0.11843]
[1779107666059,50.58,77481.1,0.0,-0.99939,0.0,0.116]
[1779107667066,50.58,77478.05,0.0,-0.9994,0.0,0.11558]
[1779107669080,50.58,77468.73,0.0,-0.9994,0.0,0.11431]
[1779107669536,50.58,77468.73,0.0,-0.9994,0.0,0.11431]
[1779107669567,50.58,77468.73,0.0,-0.9994,0.0,0.11431]
[1779107670087,50.58,77466.89,0.0,-0.9994,0.0,0.11406]
[1779107673108,50.58,77463.28,0.0,-0.99941,0.0,0.11332]
[1779107674115,50.58,77465.86,0.0,-0.99941,0.0,0.11367]
[1779107675122,50.58,77468.89,0.0,-0.9994,0.0,0.11408]
[1779107676131,50.58,77473.29,0.0,-0.9994,0.0,0.11468]
[1779107678023,50.58,77471.29,0.0,-0.9994,0.0,0.1144]
[1779107678059,50.58,77471.29,0.0,-0.9994,0.0,0.1144]
[1779107678143,50.58,77474.66,0.0,-0.9994,0.0,0.11486]
[1779107679151,50.58,77487.89,0.0,-0.99939,0.0,0.11668]
[1779107680158,50.58,77487.27,0.0,-0.99939,0.0,0.11659]
[1779107681603,50.58,77485.22,0.0,-0.99939,0.0,0.11631]
[1779107681813,50.58,77485.22,0.0,-0.99939,0.0,0.11631]
[1779107683179,50.58,77492.5,0.0,-0.99939,0.0,0.11732]
[1779107684227,50.58,77492.5,0.0,-0.99939,0.0,0.11732]
[1779107684308,50.58,77492.5,0.0,-0.99939,0.0,0.11732]
[1779107684393,50.58,77495.45,0.0,-0.99938,0.0,0.11773]
[1779107685193,50.58,77491.63,0.0,-0.99939,0.0,0.1172]
[1779107686639,50.58,77493.78,0.0,-0.99938,0.0,0.1175]
[1779107686808,50.58,77493.78,0.0,-0.99938,0.0,0.1175]
[1779107687207,50.58,77491.2,0.0,-0.99939,0.0,0.11714]
[1779107688214,50.58,77483.01,0.0,-0.99939,0.0,0.11601]
[1779107689211,50.58,77483.01,0.0,-0.99939,0.0,0.11601]
[1779107689308,50.58,77483.01,0.0,-0.99939,0.0,0.11601]
[1779107689369,50.58,77472.81,0.0,-0.9994,0.0,0.11461]
[1779107690229,50.58,77471.49,0.0,-0.9994,0.0,0.11443]
[1779107691110,50.58,77471.49,0.0,-0.9994,0.0,0.11443]
[1779107691309,50.58,77471.49,0.0,-0.9994,0.0,0.11443]
[1779107691399,50.58,77473.16,0.0,-0.9994,0.0,0.11466]
[1779107692242,50.58,77475.6,0.0,-0.9994,0.0,0.11499]
[1779107692692,50.58,77475.6,0.0,-0.9994,0.0,0.11499]
[1779107692809,50.58,77475.6,0.0,-0.9994,0.0,0.11499]
[1779107693249,50.58,77477.96,0.0,-0.9994,0.0,0.11531]
[1779107695263,50.58,77490.34,0.0,-0.99939,0.0,0.11702]
[1779107696270,50.58,77502.83,0.0,-0.99938,0.0,0.11876]
[1779107697215,50.58,77502.83,0.0,-0.99938,0.0,0.11876]
[1779107697308,50.58,77502.83,0.0,-0.99938,0.0,0.11876]
[1779107697390,50.58,77505.65,0.0,-0.99938,0.0,0.11916]
[1779107699305,50.58,77515.12,0.0,-0.99937,0.0,0.1205]
[1779107700312,50.58,77522.95,0.0,-0.99936,0.0,0.12162]
[1779107701321,50.58,77525.78,0.0,-0.99936,0.0,0.12202]
[1779107702344,50.58,77528.4,0.0,-0.99936,0.0,0.1224]
[1779107703344,50.58,77534.8,0.0,-0.99935,0.0,0.12333]
[1779107705359,50.58,77524.48,0.0,-0.99936,0.0,0.12184]
[1779107706365,50.58,77512.35,0.0,-0.99937,0.0,0.12011]
[1779107707164,50.58,77512.35,0.0,-0.99937,0.0,0.12011]
[1779107707308,50.58,77512.35,0.0,-0.99937,0.0,0.12011]
[1779107707374,50.58,77499.21,0.0,-0.99938,0.0,0.11825]
[1779107708381,50.58,77494.33,0.0,-0.99938,0.0,0.11757]
[1779107710266,50.58,77496.34,0.0,-0.99938,0.0,0.11785]
[1779107710312,50.58,77496.34,0.0,-0.99938,0.0,0.11785]
[1779107711292,50.58,77495.85,0.0,-0.99938,0.0,0.11778]
[1779107711309,50.58,77495.85,0.0,-0.99938,0.0,0.11778]
[1779107711402,50.58,77496.45,0.0,-0.99938,0.0,0.11787]
[1779107713416,50.58,77504.07,0.0,-0.99938,0.0,0.11894]
[1779107714423,50.58,77507.02,0.0,-0.99937,0.0,0.11935]
[1779107715046,50.58,77507.02,0.0,-0.99937,0.0,0.11935]
[1779107715060,50.58,77507.02,0.0,-0.99937,0.0,0.11935]
[1779107716444,50.58,77511.0,0.0,-0.99937,0.0,0.11991]
[1779107717451,50.58,77515.09,0.0,-0.99937,0.0,0.12049]
[1779107718220,50.58,77515.09,0.0,-0.99937,0.0,0.12049]
[1779107718309,50.58,77515.09,0.0,-0.99937,0.0,0.12049]
[1779107720472,50.58,77518.93,0.0,-0.99936,0.0,0.12104]
[1779107721480,50.58,77528.27,0.0,-0.99936,0.0,0.12238]
[1779107722487,50.58,77536.63,0.0,-0.99935,0.0,0.12359]
[1779107723495,50.58,77536.88,0.0,-0.99935,0.0,0.12363]
[1779107724501,50.58,77533.96,0.0,-0.99935,0.0,0.12321]
[1779107725508,50.58,77530.74,0.0,-0.99936,0.0,0.12274]
[1779107725934,50.58,77530.74,0.0,-0.99936,0.0,0.12274]
[1779107726060,50.58,77530.74,0.0,-0.99936,0.0,0.12274]
[1779107726515,50.58,77525.79,0.0,-0.99936,0.0,0.12203]
[1779107727918,50.58,77524.66,0.0,-0.99936,0.0,0.12186]
[1779107728058,50.58,77524.66,0.0,-0.99936,0.0,0.12186]
[1779107728530,50.58,77523.97,0.0,-0.99936,0.0,0.12176]
[1779107730553,50.58,77524.11,0.0,-0.99936,0.0,0.12178]
[1779107730560,50.58,77524.11,0.0,-0.99936,0.0,0.12178]
[1779107731550,50.58,77527.07,0.0,-0.99936,0.0,0.12194]
[1779107733564,50.58,77522.7,0.0,-0.99936,0.0,0.12131]
[1779107733696,50.58,77522.7,0.0,-0.99936,0.0,0.12131]
[1779107733808,50.58,77522.7,0.0,-0.99936,0.0,0.12131]
[1779107734495,50.58,77522.7,0.0,-0.99936,0.0,0.12131]
[1779107734561,50.58,77522.7,0.0,-0.99936,0.0,0.12131]
[1779107734571,50.58,77522.32,0.0,-0.99936,0.0,0.12126]
[1779107735578,50.58,77519.73,0.0,-0.99937,0.0,0.12089]
[1779107736585,50.58,77516.1,0.0,-0.99937,0.0,0.12037]
[1779107738267,50.58,77517.01,0.0,-0.99937,0.0,0.1205]
[1779107738309,50.58,77517.01,0.0,-0.99937,0.0,0.1205]
[1779107738556,50.58,77517.01,0.0,-0.99937,0.0,0.1205]
[1779107738599,50.58,77518.53,0.0,-0.99937,0.0,0.12072]
[1779107738809,50.58,77518.53,0.0,-0.99937,0.0,0.12072]
[1779107743402,50.58,77520.05,0.0,-0.99937,0.0,0.12093]
[1779107743567,50.58,77520.05,0.0,-0.99937,0.0,0.12093]
[1779107743635,50.58,77526.09,0.0,-0.99936,0.0,0.1218]
[1779107745649,50.58,77527.27,0.0,-0.99936,0.0,0.12197]
[1779107747305,50.58,77527.27,0.0,-0.99936,0.0,0.12197]
[1779107747339,50.58,77537.48,0.0,-0.99935,0.0,0.12345]
[1779107747813,50.58,77552.96,0.0,-0.99934,0.0,0.12572]
[1779107748681,50.58,77566.24,0.0,-0.99933,0.0,0.12769]
[1779107749688,50.58,77573.84,0.0,-0.99932,0.0,0.12884]
[1779107750726,50.58,77573.84,0.0,-0.99932,0.0,0.12884]
[1779107750729,50.58,77570.96,0.0,-0.99932,0.0,0.1284]
[1779107752655,50.58,77571.37,0.0,-0.99932,0.0,0.12846]
[1779107752813,50.58,77571.37,0.0,-0.99932,0.0,0.12846]
[1779107752850,50.58,77567.2,0.0,-0.99933,0.0,0.12784]
[1779107753718,50.58,77559.27,0.0,-0.99933,0.0,0.12665]
[1779107754726,50.58,77552.78,0.0,-0.99934,0.0,0.12569]
[1779107755732,50.58,77550.33,0.0,-0.99934,0.0,0.12533]
[1779107756739,50.58,77546.8,0.0,-0.99934,0.0,0.12481]
[1779107760462,50.58,77544.85,0.0,-0.99934,0.0,0.12452]
[1779107760559,50.58,77544.85,0.0,-0.99934,0.0,0.12452]
[1779107762162,50.58,77546.39,0.0,-0.99934,0.0,0.12475]
[1779107762309,50.58,77546.39,0.0,-0.99934,0.0,0.12475]
[1779107762351,50.58,77544.27,0.0,-0.99935,0.0,0.12444]
[1779107764148,50.58,77542.66,0.0,-0.99935,0.0,0.1242]
[1779107764309,50.58,77542.66,0.0,-0.99935,0.0,0.1242]
[1779107766006,50.58,77541.75,0.0,-0.99935,0.0,0.12407]
[1779107766058,50.58,77541.75,0.0,-0.99935,0.0,0.12407]
[1779107766149,50.58,77535.03,0.0,-0.99935,0.0,0.12309]
[1779107768655,50.58,77535.54,0.0,-0.99935,0.0,0.12316]
[1779107768808,50.58,77535.54,0.0,-0.99935,0.0,0.12316]
[1779107769831,50.58,77539.74,0.0,-0.99935,0.0,0.12378]
[1779107770923,50.58,77539.74,0.0,-0.99935,0.0,0.12378]
[1779107771068,50.58,77539.74,0.0,-0.99935,0.0,0.12378]
[1779107771098,50.58,77536.8,0.0,-0.99935,0.0,0.12335]
[1779107771845,50.58,77528.56,0.0,-0.99936,0.0,0.12216]
[1779107772852,50.58,77523.53,0.0,-0.99936,0.0,0.12143]
[1779107775873,50.58,77520.77,0.0,-0.99936,0.0,0.12104]
[1779107778873,50.58,77519.76,0.0,-0.99937,0.0,0.12089]
[1779107779061,50.58,77519.76,0.0,-0.99937,0.0,0.12089]
[1779107779075,50.58,77519.86,0.0,-0.99937,0.0,0.12091]
[1779107779779,50.58,77519.86,0.0,-0.99937,0.0,0.12091]
[1779107779808,50.58,77519.86,0.0,-0.99937,0.0,0.12091]
[1779107783639,50.58,77521.15,0.0,-0.99936,0.0,0.12109]
[1779107783809,50.58,77522.44,0.0,-0.99936,0.0,0.12128]
[1779107783929,50.58,77525.18,0.0,-0.99936,0.0,0.12167]
[1779107787159,50.58,77526.42,0.0,-0.99936,0.0,0.12185]
[1779107787308,50.58,77526.42,0.0,-0.99936,0.0,0.12185]
[1779107788964,50.58,77532.45,0.0,-0.99936,0.0,0.12272]
[1779107790125,50.58,77532.45,0.0,-0.99936,0.0,0.12272]
[1779107790309,50.58,77532.45,0.0,-0.99936,0.0,0.12272]
[1779107790320,50.58,77536.02,0.0,-0.99935,0.0,0.12323]
[1779107792992,50.58,77528.17,0.0,-0.99936,0.0,0.12183]
[1779107795007,50.58,77527.35,0.0,-0.99936,0.0,0.12171]
[1779107796781,50.58,77527.21,0.0,-0.99936,0.0,0.12169]
[1779107796809,50.58,77527.21,0.0,-0.99936,0.0,0.12169]
[1779107797021,50.58,77526.58,0.0,-0.99936,0.0,0.1216]
[1779107799685,50.58,77526.09,0.0,-0.99936,0.0,0.12153]
[1779107799808,50.58,77526.09,0.0,-0.99936,0.0,0.12153]
[1779107799951,50.58,77526.09,0.0,-0.99936,0.0,0.12153]
[1779107800061,50.58,77526.09,0.0,-0.99936,0.0,0.12153]
[1779107800162,50.58,77525.33,0.0,-0.99936,0.0,0.12142]
[1779107801049,50.58,77518.39,0.0,-0.99937,0.0,0.12043]
[1779107802063,50.58,77505.13,0.0,-0.99938,0.0,0.11856]
[1779107803070,50.58,77500.38,0.0,-0.99938,0.0,0.11789]
[1779107804077,50.58,77496.24,0.0,-0.99939,0.0,0.11732]
[1779107805084,50.58,77492.4,0.0,-0.99939,0.0,0.11678]
[1779107805834,50.58,77492.4,0.0,-0.99939,0.0,0.11678]
[1779107806059,50.58,77492.4,0.0,-0.99939,0.0,0.11678]
[1779107806331,50.58,77492.4,0.0,-0.99939,0.0,0.11678]
[1779107806561,50.58,77492.4,0.0,-0.99939,0.0,0.11678]
[1779107806652,50.58,77492.12,0.0,-0.99939,0.0,0.11675]
[1779107807098,50.58,77495.23,0.0,-0.99939,0.0,0.11718]
[1779107808545,50.58,77495.23,0.0,-0.99939,0.0,0.11718]
[1779107808561,50.58,77495.23,0.0,-0.99939,0.0,0.11718]
[1779107808573,50.58,77492.74,0.0,-0.99939,0.0,0.11683]
[1779107808961,50.58,77492.74,0.0,-0.99939,0.0,0.11683]
[1779107809059,50.58,77492.74,0.0,-0.99939,0.0,0.11683]
[1779107814174,50.58,77490.3,0.0,-0.99939,0.0,0.11649]
[1779107814308,50.58,77490.3,0.0,-0.99939,0.0,0.11649]
[1779107815154,50.58,77485.66,0.0,-0.99939,0.0,0.11586]
[1779107816161,50.58,77483.38,0.0,-0.9994,0.0,0.11554]
[1779107816734,50.58,77483.38,0.0,-0.9994,0.0,0.11554]
[1779107816809,50.58,77483.38,0.0,-0.9994,0.0,0.11554]
[1779107817009,50.58,77483.38,0.0,-0.9994,0.0,0.11554]
[1779107817059,50.58,77483.38,0.0,-0.9994,0.0,0.11554]
[1779107817168,50.58,77487.12,0.0,-0.99939,0.0,0.11606]
[1779107821653,50.58,77487.89,0.0,-0.99939,0.0,0.11616]
[1779107821196,50.58,77491.71,0.0,-0.99939,0.0,0.11669]
[1779107821808,50.58,77491.71,0.0,-0.99939,0.0,0.11669]
[1779107822010,50.58,77491.71,0.0,-0.99939,0.0,0.11669]
[1779107822063,50.58,77491.71,0.0,-0.99939,0.0,0.11669]
[1779107822203,50.58,77497.26,0.0,-0.99938,0.0,0.11746]
[1779107824217,50.58,77502.22,0.0,-0.99938,0.0,0.11815]
[1779107825168,50.58,77502.22,0.0,-0.99938,0.0,0.11815]
[1779107825309,50.58,77502.22,0.0,-0.99938,0.0,0.11815]
[1779107825448,50.58,77502.22,0.0,-0.99938,0.0,0.11815]
[1779107825559,50.58,77502.22,0.0,-0.99938,0.0,0.11815]
[1779107825660,50.58,77507.66,0.0,-0.99938,0.0,0.11891]
[1779107829782,50.58,77506.4,0.0,-0.99938,0.0,0.11874]
[1779107829826,50.58,77506.4,0.0,-0.99938,0.0,0.11874]
[1779107830264,50.58,77499.34,0.0,-0.99938,0.0,0.11775]
[1779107831274,50.58,77496.35,0.0,-0.99939,0.0,0.11733]
[1779107832252,50.58,77496.35,0.0,-0.99939,0.0,0.11733]
[1779107832310,50.58,77496.35,0.0,-0.99939,0.0,0.11733]
[1779107832386,50.58,77502.72,0.0,-0.99938,0.0,0.11822]
[1779107832985,50.58,77502.72,0.0,-0.99938,0.0,0.11822]
[1779107833058,50.58,77502.72,0.0,-0.99938,0.0,0.11822]
[1779107833282,50.58,77509.44,0.0,-0.99937,0.0,0.11916]
[1779107834289,50.58,77509.41,0.0,-0.99937,0.0,0.11916]
[1779107836609,50.58,77509.41,0.0,-0.99937,0.0,0.11916]
[1779107836851,50.58,77509.15,0.0,-0.99938,0.0,0.11912]
[1779107837058,50.58,77509.15,0.0,-0.99938,0.0,0.11912]
[1779107840403,50.58,77506.81,0.0,-0.99938,0.0,0.11879]
[1779107840454,50.58,77506.81,0.0,-0.99938,0.0,0.11879]
[1779107840560,50.58,77506.81,0.0,-0.99938,0.0,0.11879]
[1779107840661,50.58,77507.03,0.0,-0.99938,0.0,0.11883]
[1779107843353,50.58,77504.52,0.0,-0.99938,0.0,0.11847]
[1779107844377,50.58,77504.52,0.0,-0.99938,0.0,0.11847]
[1779107844422,50.58,77504.52,0.0,-0.99938,0.0,0.11847]
[1779107844561,50.58,77504.52,0.0,-0.99938,0.0,0.11847]
[1779107844588,50.58,77503.82,0.0,-0.99938,0.0,0.11837]
[1779107847380,50.58,77499.85,0.0,-0.99938,0.0,0.11782]
[1779107847906,50.58,77499.85,0.0,-0.99938,0.0,0.11782]
[1779107848058,50.58,77499.85,0.0,-0.99938,0.0,0.11782]
[1779107848117,50.58,77499.85,0.0,-0.99938,0.0,0.11782]
[1779107848308,50.58,77499.85,0.0,-0.99938,0.0,0.11782]
[1779107848387,50.58,77498.34,0.0,-0.99938,0.0,0.11761]
[1779107849418,50.58,77498.34,0.0,-0.99938,0.0,0.11761]
[1779107849468,50.58,77498.34,0.0,-0.99938,0.0,0.11761]
[1779107849562,50.58,77498.34,0.0,-0.99938,0.0,0.11761]
[1779107849569,50.58,77498.57,0.0,-0.99938,0.0,0.11764]
[1779107850401,50.58,77501.34,0.0,-0.99938,0.0,0.11803]
[1779107851731,50.58,77501.34,0.0,-0.99938,0.0,0.11803]
[1779107851808,50.58,77499.36,0.0,-0.99938,0.0,0.11749]
[1779107851850,50.58,77499.36,0.0,-0.99938,0.0,0.11749]
[1779107852058,50.58,77499.36,0.0,-0.99938,0.0,0.11749]
[1779107852415,50.58,77497.08,0.0,-0.99939,0.0,0.11717]
[1779107855436,50.58,77500.5,0.0,-0.99938,0.0,0.11765]
[1779107856120,50.58,77500.5,0.0,-0.99938,0.0,0.11765]
[1779107856240,50.58,77500.5,0.0,-0.99938,0.0,0.11765]
[1779107856309,50.58,77500.5,0.0,-0.99938,0.0,0.11765]
[1779107856635,50.58,77502.47,0.0,-0.99938,0.0,0.11792]
[1779107861599,50.58,77501.71,0.0,-0.99938,0.0,0.11782]
[1779107861727,50.58,77501.71,0.0,-0.99938,0.0,0.11782]
[1779107861755,50.58,77501.67,0.0,-0.99938,0.0,0.11781]
[1779107861809,50.58,77501.67,0.0,-0.99938,0.0,0.11781]
[1779107862485,50.58,77502.46,0.0,-0.99938,0.0,0.11792]
[1779107865491,50.58,77500.83,0.0,-0.99938,0.0,0.1177]
[1779107865560,50.58,77500.83,0.0,-0.99938,0.0,0.1177]
[1779107865705,50.58,77500.83,0.0,-0.99938,0.0,0.1177]
[1779107865734,50.58,77498.27,0.0,-0.99939,0.0,0.11734]
[1779107865808,50.58,77498.27,0.0,-0.99939,0.0,0.11734]
[1779107867922,50.58,77496.96,0.0,-0.99939,0.0,0.11716]
[1779107868058,50.58,77496.96,0.0,-0.99939,0.0,0.11716]
[1779107868527,50.58,77500.31,0.0,-0.99938,0.0,0.11762]
[1779107870787,50.58,77501.96,0.0,-0.99938,0.0,0.11785]
[1779107870808,50.58,77501.96,0.0,-0.99938,0.0,0.11785]
[1779107871548,50.58,77502.52,0.0,-0.99938,0.0,0.11793]
[1779107872555,50.58,77500.27,0.0,-0.99938,0.0,0.11762]
[1779107873131,50.58,77500.27,0.0,-0.99938,0.0,0.11762]
[1779107873310,50.58,77500.27,0.0,-0.99938,0.0,0.11762]
[1779107874808,50.58,77501.13,0.0,-0.99938,0.0,0.11774]
[1779107875644,50.58,77501.13,0.0,-0.99938,0.0,0.11774]
[1779107875745,50.58,77502.11,0.0,-0.99938,0.0,0.11787]
[1779107877317,50.58,77502.72,0.0,-0.99938,0.0,0.11796]
[1779107877562,50.58,77502.72,0.0,-0.99938,0.0,0.11796]
[1779107878597,50.58,77506.15,0.0,-0.99938,0.0,0.11844]
[1779107880611,50.58,77509.4,0.0,-0.99938,0.0,0.1189]
[1779107881618,50.58,77516.8,0.0,-0.99937,0.0,0.11994]
[1779107882625,50.58,77522.68,0.0,-0.99937,0.0,0.12078]
[1779107883632,50.58,77525.04,0.0,-0.99936,0.0,0.12111]
[1779107883817,50.58,77525.04,0.0,-0.99936,0.0,0.12111]
[1779107884044,50.58,77525.04,0.0,-0.99936,0.0,0.12111]
[1779107884061,50.58,77525.04,0.0,-0.99936,0.0,0.12111]
[1779107884639,50.58,77524.43,0.0,-0.99936,0.0,0.12103]
[1779107886653,50.58,77527.35,0.0,-0.99936,0.0,0.12144]
[1779107887282,50.58,77527.35,0.0,-0.99936,0.0,0.12144]
[1779107887310,50.58,77527.35,0.0,-0.99936,0.0,0.12144]
[1779107887660,50.58,77533.77,0.0,-0.99936,0.0,0.12237]
[1779107888834,50.58,77535.66,0.0,-0.99936,0.0,0.12264]
[1779107889058,50.58,77535.66,0.0,-0.99936,0.0,0.12264]
[1779107891409,50.58,77538.08,0.0,-0.99935,0.0,0.12299]
[1779107893478,50.58,77540.15,0.0,-0.99935,0.0,0.12329]
[1779107893561,50.58,77540.15,0.0,-0.99935,0.0,0.12329]
[1779107893603,50.58,77540.15,0.0,-0.99935,0.0,0.12329]
[1779107893703,50.58,77541.1,0.0,-0.99935,0.0,0.12343]
[1779107893808,50.58,77541.1,0.0,-0.99935,0.0,0.12343]
[1779107897730,50.58,77545.27,0.0,-0.99935,0.0,0.12404]
[1779107899744,50.58,77547.38,0.0,-0.99935,0.0,0.12435]
[1779107899830,50.58,77547.38,0.0,-0.99935,0.0,0.12435]
[1779107900059,50.58,77547.38,0.0,-0.99935,0.0,0.12435]
[1779107900133,50.58,77547.38,0.0,-0.99935,0.0,0.12435]
[1779107900309,50.58,77547.38,0.0,-0.99935,0.0,0.12435]
[1779107900751,50.58,77546.1,0.0,-0.99935,0.0,0.12416]
[1779107903782,50.58,77558.66,0.0,-0.99934,0.0,0.12601]
[1779107904787,50.58,77558.94,0.0,-0.99934,0.0,0.12605]
[1779107906022,50.58,77558.4,0.0,-0.99934,0.0,0.12597]
[1779107906351,50.58,77558.4,0.0,-0.99934,0.0,0.12597]
[1779107906801,50.58,77556.6,0.0,-0.99934,0.0,0.1257]
[1779107907275,50.58,77556.6,0.0,-0.99934,0.0,0.1257]
[1779107907909,50.58,77556.6,0.0,-0.99934,0.0,0.1257]
[1779107908439,50.58,77556.6,0.0,-0.99934,0.0,0.1257]
[1779107908560,50.58,77556.6,0.0,-0.99934,0.0,0.1257]
[1779107908661,50.58,77551.26,0.0,-0.99934,0.0,0.12492]
[1779107908816,50.58,77547.82,0.0,-0.99935,0.0,0.12441]
[1779107909823,50.58,77551.04,0.0,-0.99934,0.0,0.12488]
[1779107913760,50.58,77550.61,0.0,-0.99934,0.0,0.12455]
[1779107913801,50.58,77553.96,0.0,-0.99934,0.0,0.12504]
[1779107913976,50.58,77553.96,0.0,-0.99934,0.0,0.12504]
[1779107914058,50.58,77553.96,0.0,-0.99934,0.0,0.12504]
[1779107914522,50.58,77554.79,0.0,-0.99934,0.0,0.12516]
[1779107916129,50.58,77555.55,0.0,-0.99934,0.0,0.12527]
[1779107916324,50.58,77555.55,0.0,-0.99934,0.0,0.12527]
[1779107916350,50.58,77554.64,0.0,-0.99934,0.0,0.12514]
[1779107916872,50.58,77558.7,0.0,-0.99934,0.0,0.12574]
[1779107919031,50.58,77560.08,0.0,-0.99934,0.0,0.12594]
[1779107919132,50.58,77564.32,0.0,-0.99933,0.0,0.12657]
[1779107919893,50.58,77567.25,0.0,-0.99933,0.0,0.12701]
[1779107921805,50.58,77567.25,0.0,-0.99933,0.0,0.12701]
[1779107921907,50.58,77569.95,0.0,-0.99933,0.0,0.12741]
[1779107922914,50.58,77573.07,0.0,-0.99933,0.0,0.12788]
[1779107923921,50.58,77575.88,0.0,-0.99932,0.0,0.1283]
[1779107924906,50.58,77575.88,0.0,-0.99932,0.0,0.1283]
[1779107924996,50.58,77575.88,0.0,-0.99932,0.0,0.1283]
[1779107925095,50.58,77577.2,0.0,-0.99932,0.0,0.1285]
[1779107926607,50.58,77577.2,0.0,-0.99932,0.0,0.1285]
[1779107926808,50.58,77577.2,0.0,-0.99932,0.0,0.1285]
[1779107926818,50.58,77573.62,0.0,-0.99933,0.0,0.12796]
[1779107928956,50.58,77575.46,0.0,-0.99932,0.0,0.12824]
[1779107929898,50.58,77575.46,0.0,-0.99932,0.0,0.12824]
[1779107930058,50.58,77575.46,0.0,-0.99932,0.0,0.12824]
[1779107933917,50.58,77578.52,0.0,-0.99932,0.0,0.1287]
[1779107934932,50.58,77579.97,0.0,-0.99932,0.0,0.12892]
[1779107935067,50.58,77579.97,0.0,-0.99932,0.0,0.12892]
[1779107935076,50.58,77571.52,0.0,-0.99933,0.0,0.12765]
[1779107936032,50.58,77571.52,0.0,-0.99933,0.0,0.12765]
[1779107936177,50.58,77571.52,0.0,-0.99933,0.0,0.12765]
[1779107936198,50.58,77571.05,0.0,-0.99933,0.0,0.12758]
[1779107937013,50.58,77577.72,0.0,-0.99932,0.0,0.12858]
[1779107939542,50.58,77578.64,0.0,-0.99932,0.0,0.12872]
[1779107939643,50.58,77580.39,0.0,-0.99932,0.0,0.12898]
[1779107942161,50.58,77581.19,0.0,-0.99932,0.0,0.1291]
[1779107942309,50.58,77581.19,0.0,-0.99932,0.0,0.1291]
[1779107943054,50.58,77587.74,0.0,-0.99931,0.0,0.1301]
[1779107944061,50.58,77593.72,0.0,-0.99931,0.0,0.13101]
[1779107945068,50.58,77599.31,0.0,-0.9993,0.0,0.13187]
[1779107946075,50.58,77609.76,0.0,-0.99929,0.0,0.13349]
[1779107948089,50.58,77611.48,0.0,-0.99929,0.0,0.13376]
[1779107949096,50.58,77623.68,0.0,-0.99928,0.0,0.13568]
[1779107950103,50.58,77630.08,0.0,-0.99928,0.0,0.1367]
[1779107951110,50.58,77622.73,0.0,-0.99928,0.0,0.13553]
[1779107956477,50.58,77621.99,0.0,-0.99928,0.0,0.13542]
[1779107956561,50.58,77621.99,0.0,-0.99928,0.0,0.13542]
[1779107956774,50.58,77621.99,0.0,-0.99928,0.0,0.13542]
[1779107956809,50.58,77621.99,0.0,-0.99928,0.0,0.13542]
[1779107956620,50.58,77618.84,0.0,-0.99929,0.0,0.13492]
[1779107959793,50.58,77620.04,0.0,-0.99928,0.0,0.13511]
[1779107959810,50.58,77620.04,0.0,-0.99928,0.0,0.13511]
[1779107959848,50.58,77623.98,0.0,-0.99928,0.0,0.13573]
[1779107959897,50.58,77623.98,0.0,-0.99928,0.0,0.13573]
[1779107960060,50.58,77623.98,0.0,-0.99928,0.0,0.13573]
[1779107960180,50.58,77626.47,0.0,-0.99928,0.0,0.13612]
[1779107962443,50.58,77625.09,0.0,-0.99928,0.0,0.13591]
[1779107962560,50.58,77625.09,0.0,-0.99928,0.0,0.13591]
[1779107962637,50.58,77621.33,0.0,-0.99928,0.0,0.13531]
[1779107963066,50.58,77621.33,0.0,-0.99928,0.0,0.13531]
[1779107963310,50.58,77621.33,0.0,-0.99928,0.0,0.13531]
[1779107963373,50.58,77615.02,0.0,-0.99929,0.0,0.13432]
[1779107965232,50.58,77614.65,0.0,-0.99929,0.0,0.13426]
[1779107966223,50.58,77619.15,0.0,-0.99929,0.0,0.13497]
[1779107967038,50.58,77619.15,0.0,-0.99929,0.0,0.13497]
[1779107967058,50.58,77619.15,0.0,-0.99929,0.0,0.13497]
[1779107967231,50.58,77628.08,0.0,-0.99928,0.0,0.13638]
[1779107969245,50.58,77627.84,0.0,-0.99928,0.0,0.13634]
[1779107970252,50.58,77633.42,0.0,-0.99927,0.0,0.13723]
[1779107971101,50.58,77633.42,0.0,-0.99927,0.0,0.13723]
[1779107971309,50.58,77633.42,0.0,-0.99927,0.0,0.13723]
[1779107971441,50.58,77633.42,0.0,-0.99927,0.0,0.13723]
[1779107971559,50.58,77633.42,0.0,-0.99927,0.0,0.13723]
[1779107971653,50.58,77639.05,0.0,-0.99927,0.0,0.13784]
[1779107974451,50.58,77639.12,0.0,-0.99927,0.0,0.13785]
[1779107974558,50.58,77639.12,0.0,-0.99927,0.0,0.13785]
[1779107974641,50.58,77639.12,0.0,-0.99927,0.0,0.13785]
[1779107974807,50.58,77639.12,0.0,-0.99927,0.0,0.13785]
[1779107974846,50.58,77633.46,0.0,-0.99927,0.0,0.13694]
[1779107976297,50.58,77623.73,0.0,-0.99928,0.0,0.1354]
[1779107977143,50.58,77623.73,0.0,-0.99928,0.0,0.1354]
[1779107977309,50.58,77623.73,0.0,-0.99928,0.0,0.1354]
[1779107977647,50.58,77623.73,0.0,-0.99928,0.0,0.1354]
[1779107977810,50.58,77623.73,0.0,-0.99928,0.0,0.1354]
[1779107977748,50.58,77614.85,0.0,-0.99929,0.0,0.134]
[1779107978311,50.58,77613.03,0.0,-0.99929,0.0,0.13372]
[1779107979690,50.58,77613.03,0.0,-0.99929,0.0,0.13372]
[1779107979809,50.58,77613.03,0.0,-0.99929,0.0,0.13372]
[1779107979853,50.58,77611.09,0.0,-0.99929,0.0,0.13341]
[1779107980325,50.58,77609.14,0.0,-0.9993,0.0,0.13311]
[1779107983084,50.58,77608.34,0.0,-0.9993,0.0,0.13298]
[1779107983308,50.58,77608.34,0.0,-0.9993,0.0,0.13298]
[1779107983794,50.58,77608.34,0.0,-0.9993,0.0,0.13298]
[1779107983808,50.58,77608.34,0.0,-0.9993,0.0,0.13298]
[1779107983346,50.58,77614.13,0.0,-0.99929,0.0,0.13389]
[1779107984355,50.58,77620.18,0.0,-0.99929,0.0,0.13484]
[1779107989390,50.58,77621.41,0.0,-0.99928,0.0,0.13503]
[1779107990799,50.58,77621.41,0.0,-0.99928,0.0,0.13503]
[1779107990808,50.58,77621.41,0.0,-0.99928,0.0,0.13503]
[1779107990852,50.58,77621.26,0.0,-0.99929,0.0,0.13501]
[1779107991100,50.58,77621.26,0.0,-0.99929,0.0,0.13501]
[1779107991308,50.58,77621.26,0.0,-0.99929,0.0,0.13501]
[1779107995441,50.58,77623.58,0.0,-0.99928,0.0,0.13537]
[1779107995501,50.58,77623.58,0.0,-0.99928,0.0,0.13537]
[1779107995560,50.58,77623.58,0.0,-0.99928,0.0,0.13537]
[1779107995602,50.58,77624.01,0.0,-0.99928,0.0,0.13544]
[1779107997446,50.58,77621.59,0.0,-0.99928,0.0,0.13506]
[1779107998453,50.58,77619.34,0.0,-0.99929,0.0,0.1347]
[1779107999492,50.58,77619.34,0.0,-0.99929,0.0,0.1347]
[1779107999559,50.58,77619.34,0.0,-0.99929,0.0,0.1347]
[1779107999722,50.58,77619.34,0.0,-0.99929,0.0,0.1347]
[1779107999808,50.58,77619.34,0.0,-0.99929,0.0,0.1347]
[1779107999823,50.58,77613.96,0.0,-0.99929,0.0,0.13386]
[1779108000467,50.58,77610.72,0.0,-0.99929,0.0,0.13335]
[1779108001527,50.58,77610.72,0.0,-0.99929,0.0,0.13335]
[1779108002351,50.58,77611.47,0.0,-0.99929,0.0,0.13347]
[1779108002482,50.58,77613.58,0.0,-0.99929,0.0,0.1338]
[1779108003489,50.58,77621.19,0.0,-0.99929,0.0,0.135]
[1779108004168,50.58,77621.19,0.0,-0.99929,0.0,0.135]
[1779108004311,50.58,77621.19,0.0,-0.99929,0.0,0.135]
[1779108004465,50.58,77621.19,0.0,-0.99929,0.0,0.135]
[1779108004562,50.58,77621.19,0.0,-0.99929,0.0,0.135]
[1779108004626,50.58,77627.73,0.0,-0.99928,0.0,0.13603]
[1779108005502,50.58,77635.48,0.0,-0.99927,0.0,0.13727]
[1779108006509,50.58,77639.43,0.0,-0.99927,0.0,0.1379]
[1779108007516,50.58,77644.73,0.0,-0.99926,0.0,0.13875]
[1779108008523,50.58,77650.74,0.0,-0.99926,0.0,0.13973]
[1779108009059,50.58,77650.74,0.0,-0.99926,0.0,0.13973]
[1779108009308,50.58,77650.74,0.0,-0.99926,0.0,0.13973]
[1779108012551,50.58,77652.0,0.0,-0.99926,0.0,0.13993]
[1779108013558,50.58,77655.2,0.0,-0.99925,0.0,0.14045]
[1779108014565,50.58,77656.98,0.0,-0.99925,0.0,0.14074]
[1779108015573,50.58,77655.25,0.0,-0.99925,0.0,0.14046]
[1779108015973,50.58,77655.25,0.0,-0.99925,0.0,0.14046]
[1779108016061,50.58,77655.25,0.0,-0.99925,0.0,0.14046]
[1779108016579,50.58,77652.35,0.0,-0.99926,0.0,0.13999]
[1779108017883,50.58,77652.35,0.0,-0.99926,0.0,0.13999]
[1779108017586,50.58,77649.13,0.0,-0.99926,0.0,0.13946]
[1779108018061,50.58,77649.13,0.0,-0.99926,0.0,0.13946]
[1779108018593,50.58,77644.25,0.0,-0.99926,0.0,0.13867]
[1779108019600,50.58,77639.11,0.0,-0.99927,0.0,0.13785]
[1779108020607,50.58,77633.05,0.0,-0.99927,0.0,0.13688]
[1779108021614,50.58,77626.69,0.0,-0.99928,0.0,0.13587]
[1779108022068,50.58,77626.69,0.0,-0.99928,0.0,0.13587]
[1779108022310,50.58,77626.69,0.0,-0.99928,0.0,0.13587]
[1779108023628,50.58,77628.6,0.0,-0.99928,0.0,0.13617]
[1779108024635,50.58,77632.73,0.0,-0.99927,0.0,0.13683]
[1779108025459,50.58,77632.73,0.0,-0.99927,0.0,0.13683]
[1779108025560,50.58,77632.73,0.0,-0.99927,0.0,0.13683]
[1779108026314,50.58,77632.78,0.0,-0.99927,0.0,0.13683]
[1779108026649,50.58,77636.13,0.0,-0.99927,0.0,0.13737]
[1779108027656,50.58,77642.13,0.0,-0.99927,0.0,0.13833]
[1779108029670,50.58,77644.24,0.0,-0.99926,0.0,0.13867]
[1779108034705,50.58,77643.03,0.0,-0.99927,0.0,0.13818]
[1779108035182,50.58,77643.03,0.0,-0.99927,0.0,0.13818]
[1779108035309,50.58,77643.03,0.0,-0.99927,0.0,0.13818]
[1779108035712,50.58,77642.8,0.0,-0.99927,0.0,0.13814]
[1779108037864,50.58,77640.28,0.0,-0.99927,0.0,0.13774]
[1779108038733,50.58,77633.88,0.0,-0.99928,0.0,0.13671]
[1779108040311,50.58,77631.77,0.0,-0.99928,0.0,0.13638]
[1779108045782,50.58,77631.04,0.0,-0.99928,0.0,0.13626]
[1779108046789,50.58,77623.83,0.0,-0.99928,0.0,0.13512]
[1779108047796,50.58,77621.19,0.0,-0.99929,0.0,0.1347]
[1779108048803,50.58,77613.27,0.0,-0.99929,0.0,0.13346]
[1779108049810,50.58,77611.76,0.0,-0.9993,0.0,0.13323]
[1779108051824,50.58,77615.19,0.0,-0.99929,0.0,0.13376]
[1779108052831,50.58,77618.74,0.0,-0.99929,0.0,0.13432]
[1779108054845,50.58,77622.17,0.0,-0.99929,0.0,0.13486]
[1779108055852,50.58,77619.53,0.0,-0.99929,0.0,0.13444]
[1779108056299,50.58,77619.53,0.0,-0.99929,0.0,0.13444]
[1779108056313,50.58,77619.53,0.0,-0.99929,0.0,0.13444]
[1779108056859,50.58,77616.37,0.0,-0.99929,0.0,0.13395]
[1779108059059,50.58,77615.94,0.0,-0.99929,0.0,0.13388]
[1779108059309,50.58,77615.94,0.0,-0.99929,0.0,0.13388]
[1779108059880,50.58,77615.83,0.0,-0.99929,0.0,0.13386]
[1779108060887,50.58,77612.33,0.0,-0.99929,0.0,0.13332]
[1779108063702,50.58,77612.71,0.0,-0.99929,0.0,0.13337]
[1779108063808,50.58,77612.71,0.0,-0.99929,0.0,0.13337]
[1779108064915,50.58,77609.73,0.0,-0.9993,0.0,0.13291]
[1779108067936,50.58,77613.0,0.0,-0.99929,0.0,0.13342]
[1779108068948,50.58,77618.55,0.0,-0.99929,0.0,0.13429]
[1779108069951,50.58,77627.37,0.0,-0.99928,0.0,0.13568]
[1779108070958,50.58,77634.23,0.0,-0.99927,0.0,0.13677]
[1779108073100,50.58,77634.31,0.0,-0.99927,0.0,0.13678]
[1779108075225,50.58,77634.8,0.0,-0.99927,0.0,0.13686]
[1779108075311,50.58,77634.8,0.0,-0.99927,0.0,0.13686]
[1779108075421,50.58,77634.8,0.0,-0.99927,0.0,0.13686]
[1779108075560,50.58,77634.8,0.0,-0.99927,0.0,0.13686]
[1779108075572,50.58,77634.45,0.0,-0.99927,0.0,0.1368]
[1779108078007,50.58,77645.42,0.0,-0.99926,0.0,0.13856]
[1779108079014,50.58,77651.33,0.0,-0.99926,0.0,0.13952]
[1779108083044,50.58,77648.47,0.0,-0.99926,0.0,0.13906]
[1779108085172,50.58,77648.34,0.0,-0.99926,0.0,0.13904]
[1779108085308,50.58,77648.34,0.0,-0.99926,0.0,0.13904]
[1779108089832,50.58,77646.71,0.0,-0.99926,0.0,0.13877]
[1779108089965,50.58,77646.71,0.0,-0.99926,0.0,0.13877]
[1779108090063,50.58,77648.16,0.0,-0.99926,0.0,0.13901]
[1779108090096,50.58,77648.09,0.0,-0.99926,0.0,0.139]
[1779108095048,50.58,77647.89,0.0,-0.99926,0.0,0.13866]
[1779108095053,50.58,77647.89,0.0,-0.99926,0.0,0.13866]
[1779108095061,50.58,77647.89,0.0,-0.99926,0.0,0.13866]
[1779108095210,50.58,77648.32,0.0,-0.99926,0.0,0.13873]
[1779108098233,50.58,77650.99,0.0,-0.99926,0.0,0.13916]
[1779108099240,50.58,77658.82,0.0,-0.99925,0.0,0.14044]
[1779108100248,50.58,77665.78,0.0,-0.99925,0.0,0.14158]
[1779108101255,50.58,77660.55,0.0,-0.99925,0.0,0.14072]
[1779108103269,50.58,77657.87,0.0,-0.99925,0.0,0.14028]
[1779108104863,50.58,77657.87,0.0,-0.99925,0.0,0.14028]
[1779108105061,50.58,77659.24,0.0,-0.99925,0.0,0.14051]
[1779108105284,50.58,77662.96,0.0,-0.99925,0.0,0.14112]
[1779108106291,50.58,77669.42,0.0,-0.99924,0.0,0.14218]
[1779108107298,50.58,77673.93,0.0,-0.99924,0.0,0.14293]
[1779108109271,50.58,77673.68,0.0,-0.99924,0.0,0.14288]
[1779108109310,50.58,77673.68,0.0,-0.99924,0.0,0.14288]
[1779108109588,50.58,77673.68,0.0,-0.99924,0.0,0.14288]
[1779108109808,50.58,77673.68,0.0,-0.99924,0.0,0.14288]
[1779108109909,50.58,77674.08,0.0,-0.99924,0.0,0.14295]
[1779108113340,50.58,77670.06,0.0,-0.99924,0.0,0.14228]
[1779108114347,50.58,77666.8,0.0,-0.99925,0.0,0.14175]
[1779108117370,50.58,77662.02,0.0,-0.99925,0.0,0.14096]
[1779108118164,50.58,77662.02,0.0,-0.99925,0.0,0.14096]
[1779108118310,50.58,77662.02,0.0,-0.99925,0.0,0.14096]
[1779108118377,50.58,77659.66,0.0,-0.99925,0.0,0.14058]
[1779108119176,50.58,77659.66,0.0,-0.99925,0.0,0.14058]
[1779108119309,50.58,77659.66,0.0,-0.99925,0.0,0.14058]
[1779108119384,50.58,77658.8,0.0,-0.99925,0.0,0.14043]
[1779108121398,50.58,77668.73,0.0,-0.99924,0.0,0.14207]
[1779108123005,50.58,77668.73,0.0,-0.99924,0.0,0.14207]
[1779108122406,50.58,77674.41,0.0,-0.99924,0.0,0.14301]
[1779108123412,50.58,77670.15,0.0,-0.99924,0.0,0.1423]
[1779108124419,50.58,77666.64,0.0,-0.99925,0.0,0.14172]
[1779108125203,50.58,77666.64,0.0,-0.99925,0.0,0.14172]
[1779108125308,50.58,77666.64,0.0,-0.99925,0.0,0.14172]
[1779108125923,50.58,77666.64,0.0,-0.99925,0.0,0.14172]
[1779108126019,50.58,77660.62,0.0,-0.99925,0.0,0.14073]
[1779108128448,50.58,77664.37,0.0,-0.99925,0.0,0.14135]
[1779108129744,50.58,77664.37,0.0,-0.99925,0.0,0.14135]
[1779108129809,50.58,77664.37,0.0,-0.99925,0.0,0.14135]
[1779108129971,50.58,77664.37,0.0,-0.99925,0.0,0.14135]
[1779108130060,50.58,77664.37,0.0,-0.99925,0.0,0.14135]
[1779108129836,50.58,77667.59,0.0,-0.99925,0.0,0.14188]
[1779108130915,50.58,77668.17,0.0,-0.99925,0.0,0.14197]
[1779108133482,50.58,77671.95,0.0,-0.99924,0.0,0.1426]
[1779108134489,50.58,77680.87,0.0,-0.99923,0.0,0.14408]
[1779108135573,50.58,77680.87,0.0,-0.99923,0.0,0.14408]
[1779108135809,50.58,77680.87,0.0,-0.99923,0.0,0.14408]
[1779108135923,50.58,77680.87,0.0,-0.99923,0.0,0.14408]
[1779108136058,50.58,77680.87,0.0,-0.99923,0.0,0.14408]
[1779108136024,50.58,77681.45,0.0,-0.99923,0.0,0.14418]
[1779108138517,50.58,77677.73,0.0,-0.99924,0.0,0.14356]
[1779108139641,50.58,77677.73,0.0,-0.99924,0.0,0.14356]
[1779108139809,50.58,77677.73,0.0,-0.99924,0.0,0.14356]
[1779108145096,50.58,77677.32,0.0,-0.99924,0.0,0.14349]
[1779108145274,50.58,77677.32,0.0,-0.99924,0.0,0.14349]
[1779108145314,50.58,77677.32,0.0,-0.99924,0.0,0.14349]
[1779108145566,50.58,77678.35,0.0,-0.99924,0.0,0.14366]
[1779108148984,50.58,77679.06,0.0,-0.99923,0.0,0.14378]
[1779108149060,50.58,77679.06,0.0,-0.99923,0.0,0.14378]
[1779108149031,50.58,77676.02,0.0,-0.99924,0.0,0.14327]
[1779108149274,50.58,77676.02,0.0,-0.99924,0.0,0.14327]
[1779108149309,50.58,77676.02,0.0,-0.99924,0.0,0.14327]
[1779108149594,50.58,77675.51,0.0,-0.99924,0.0,0.14319]
[1779108151608,50.58,77676.66,0.0,-0.99924,0.0,0.14307]
[1779108154189,50.58,77675.84,0.0,-0.99924,0.0,0.14294]
[1779108154629,50.58,77682.5,0.0,-0.99923,0.0,0.14404]
[1779108155636,50.58,77686.49,0.0,-0.99923,0.0,0.14471]
[1779108156565,50.58,77686.49,0.0,-0.99923,0.0,0.14471]
[1779108156645,50.58,77688.43,0.0,-0.99923,0.0,0.14504]
[1779108158651,50.58,77686.43,0.0,-0.99923,0.0,0.1447]
[1779108158667,50.58,77684.06,0.0,-0.99923,0.0,0.14431]
[1779108159668,50.58,77678.17,0.0,-0.99924,0.0,0.14332]
[1779108160676,50.58,77673.86,0.0,-0.99924,0.0,0.14261]
[1779108161682,50.58,77682.43,0.0,-0.99923,0.0,0.14403]
[1779108162913,50.58,77682.43,0.0,-0.99923,0.0,0.14403]
[1779108163058,50.58,77682.43,0.0,-0.99923,0.0,0.14403]
[1779108163014,50.58,77687.3,0.0,-0.99923,0.0,0.14485]
[1779108163136,50.58,77687.3,0.0,-0.99923,0.0,0.14485]
[1779108163313,50.58,77687.3,0.0,-0.99923,0.0,0.14485]
[1779108163696,50.58,77687.66,0.0,-0.99923,0.0,0.14491]
[1779108166717,50.58,77690.0,0.0,-0.99923,0.0,0.1453]
[1779108167758,50.58,77690.0,0.0,-0.99923,0.0,0.1453]
[1779108167809,50.58,77690.0,0.0,-0.99923,0.0,0.1453]
[1779108170233,50.58,77689.0,0.0,-0.99923,0.0,0.14513]
[1779108170311,50.58,77689.0,0.0,-0.99923,0.0,0.14513]
[1779108170745,50.58,77687.89,0.0,-0.99923,0.0,0.14495]
[1779108172086,50.58,77687.89,0.0,-0.99923,0.0,0.14495]
[1779108172309,50.58,77686.27,0.0,-0.99923,0.0,0.14468]
[1779108172759,50.58,77682.46,0.0,-0.99923,0.0,0.14404]
[1779108173766,50.58,77675.83,0.0,-0.99924,0.0,0.14293]
[1779108174773,50.58,77673.47,0.0,-0.99924,0.0,0.14254]
[1779108175460,50.58,77673.47,0.0,-0.99924,0.0,0.14254]
[1779108175565,50.58,77673.47,0.0,-0.99924,0.0,0.14254]
[1779108175742,50.58,77673.47,0.0,-0.99924,0.0,0.14254]
[1779108175809,50.58,77673.47,0.0,-0.99924,0.0,0.14254]
[1779108175837,50.58,77670.69,0.0,-0.99924,0.0,0.14208]
[1779108179808,50.58,77673.24,0.0,-0.99924,0.0,0.1425]
[1779108180292,50.58,77673.24,0.0,-0.99924,0.0,0.1425]
[1779108180314,50.58,77673.24,0.0,-0.99924,0.0,0.1425]
[1779108180815,50.58,77678.55,0.0,-0.99924,0.0,0.14339]
[1779108181779,50.58,77678.55,0.0,-0.99924,0.0,0.14339]
[1779108181809,50.58,77678.55,0.0,-0.99924,0.0,0.14339]
[1779108181822,50.58,77683.66,0.0,-0.99923,0.0,0.14424]
[1779108182477,50.58,77683.66,0.0,-0.99923,0.0,0.14424]
[1779108182560,50.58,77683.66,0.0,-0.99923,0.0,0.14424]
[1779108182829,50.58,77687.22,0.0,-0.99923,0.0,0.14483]
[1779108186686,50.58,77687.32,0.0,-0.99923,0.0,0.14485]
[1779108186808,50.58,77687.32,0.0,-0.99923,0.0,0.14485]
[1779108186985,50.58,77687.32,0.0,-0.99923,0.0,0.14485]
[1779108187064,50.58,77687.32,0.0,-0.99923,0.0,0.14485]
[1779108187012,50.58,77684.96,0.0,-0.99923,0.0,0.14446]
[1779108187678,50.58,77684.96,0.0,-0.99923,0.0,0.14446]
[1779108190035,50.58,77686.26,0.0,-0.99923,0.0,0.14467]
[1779108190058,50.58,77686.26,0.0,-0.99923,0.0,0.14467]
[1779108190080,50.58,77683.63,0.0,-0.99923,0.0,0.14423]
[1779108190885,50.58,77678.67,0.0,-0.99924,0.0,0.14341]
[1779108191892,50.58,77675.36,0.0,-0.99924,0.0,0.14286]
[1779108192624,50.58,77675.36,0.0,-0.99924,0.0,0.14286]
[1779108192685,50.58,77675.36,0.0,-0.99924,0.0,0.14286]
[1779108192808,50.58,77675.36,0.0,-0.99924,0.0,0.14286]
[1779108192899,50.58,77675.82,0.0,-0.99924,0.0,0.14293]
[1779108196171,50.58,77676.77,0.0,-0.99924,0.0,0.14309]
[1779108196308,50.58,77676.77,0.0,-0.99924,0.0,0.14309]
[1779108196403,50.58,77676.77,0.0,-0.99924,0.0,0.14309]
[1779108196559,50.58,77676.77,0.0,-0.99924,0.0,0.14309]
[1779108196927,50.58,77676.0,0.0,-0.99924,0.0,0.14296]
[1779108201962,50.58,77675.22,0.0,-0.99924,0.0,0.14283]
[1779108203976,50.58,77661.93,0.0,-0.99925,0.0,0.14064]
[1779108204849,50.58,77661.93,0.0,-0.99925,0.0,0.14064]
[1779108205060,50.58,77661.93,0.0,-0.99925,0.0,0.14064]
[1779108204983,50.58,77658.68,0.0,-0.99926,0.0,0.14011]
[1779108208008,50.58,77654.53,0.0,-0.99926,0.0,0.13944]
[1779108209107,50.58,77654.53,0.0,-0.99926,0.0,0.13944]
[1779108209017,50.58,77657.03,0.0,-0.99926,0.0,0.13984]
[1779108209309,50.58,77657.03,0.0,-0.99926,0.0,0.13984]
[1779108209804,50.58,77657.03,0.0,-0.99926,0.0,0.13984]
[1779108209808,50.58,77657.03,0.0,-0.99926,0.0,0.13984]
[1779108210024,50.58,77657.49,0.0,-0.99926,0.0,0.13992]
[1779108212038,50.58,77649.37,0.0,-0.99927,0.0,0.1383]
[1779108214244,50.58,77650.03,0.0,-0.99927,0.0,0.13841]
[1779108214312,50.58,77650.03,0.0,-0.99927,0.0,0.13841]
[1779108214905,50.58,77650.03,0.0,-0.99927,0.0,0.13841]
[1779108215058,50.58,77650.03,0.0,-0.99927,0.0,0.13841]
[1779108215059,50.58,77647.63,0.0,-0.99927,0.0,0.13802]
[1779108216066,50.58,77643.98,0.0,-0.99927,0.0,0.13744]
[1779108217815,50.58,77644.95,0.0,-0.99927,0.0,0.13759]
[1779108218059,50.58,77644.95,0.0,-0.99927,0.0,0.13759]
[1779108218081,50.58,77649.57,0.0,-0.99927,0.0,0.13834]
[1779108222714,50.58,77650.02,0.0,-0.99927,0.0,0.13841]
[1779108222808,50.58,77650.02,0.0,-0.99927,0.0,0.13841]
[1779108222968,50.58,77650.02,0.0,-0.99927,0.0,0.13841]
[1779108223059,50.58,77650.02,0.0,-0.99927,0.0,0.13841]
[1779108223115,50.58,77653.16,0.0,-0.99926,0.0,0.13892]
[1779108226136,50.58,77657.21,0.0,-0.99926,0.0,0.13957]
[1779108226464,50.58,77657.21,0.0,-0.99926,0.0,0.13957]
[1779108226562,50.58,77657.21,0.0,-0.99926,0.0,0.13957]
[1779108226659,50.58,77657.21,0.0,-0.99926,0.0,0.13957]
[1779108226808,50.58,77657.21,0.0,-0.99926,0.0,0.13957]
[1779108227143,50.58,77665.73,0.0,-0.99925,0.0,0.14096]
[1779108228150,50.58,77671.6,0.0,-0.99925,0.0,0.14193]
[1779108230005,50.58,77673.32,0.0,-0.99924,0.0,0.14221]
[1779108230061,50.58,77673.32,0.0,-0.99924,0.0,0.14221]
[1779108234016,50.58,77674.35,0.0,-0.99924,0.0,0.14238]
[1779108234060,50.58,77674.35,0.0,-0.99924,0.0,0.14238]
[1779108238890,50.58,77675.35,0.0,-0.99924,0.0,0.14255]
[1779108239058,50.58,77675.35,0.0,-0.99924,0.0,0.14255]
[1779108239194,50.58,77675.91,0.0,-0.99924,0.0,0.14264]
[1779108239316,50.58,77675.91,0.0,-0.99924,0.0,0.14264]
[1779108239400,50.58,77674.05,0.0,-0.99924,0.0,0.14233]
[1779108241669,50.58,77675.82,0.0,-0.99924,0.0,0.14262]
[1779108242154,50.58,77675.82,0.0,-0.99924,0.0,0.14262]
[1779108242311,50.58,77676.43,0.0,-0.99924,0.0,0.14273]
[1779108242317,50.58,77680.28,0.0,-0.99924,0.0,0.14337]
[1779108243255,50.58,77682.68,0.0,-0.99923,0.0,0.14377]
[1779108244262,50.58,77685.01,0.0,-0.99923,0.0,0.14415]
[1779108245855,50.58,77685.01,0.0,-0.99923,0.0,0.14415]
[1779108246059,50.58,77685.01,0.0,-0.99923,0.0,0.14415]
[1779108246132,50.58,77685.01,0.0,-0.99923,0.0,0.14415]
[1779108246133,50.58,77684.05,0.0,-0.99923,0.0,0.14399]
[1779108246309,50.58,77684.05,0.0,-0.99923,0.0,0.14399]
[1779108246410,50.58,77686.94,0.0,-0.99923,0.0,0.14448]
[1779108252247,50.58,77686.69,0.0,-0.99923,0.0,0.14444]
[1779108252309,50.58,77686.69,0.0,-0.99923,0.0,0.14444]
[1779108252621,50.58,77686.69,0.0,-0.99923,0.0,0.14444]
[1779108252809,50.58,77686.69,0.0,-0.99923,0.0,0.14444]
[1779108252910,50.58,77684.72,0.0,-0.99923,0.0,0.14411]
[1779108258453,50.58,77686.08,0.0,-0.99923,0.0,0.14433]
[1779108258560,50.58,77686.08,0.0,-0.99923,0.0,0.14433]
[1779108260375,50.58,77691.14,0.0,-0.99923,0.0,0.14518]
[1779108261353,50.58,77691.14,0.0,-0.99923,0.0,0.14518]
[1779108261561,50.58,77691.14,0.0,-0.99923,0.0,0.14518]
[1779108261563,50.58,77692.3,0.0,-0.99923,0.0,0.14538]
[1779108262393,50.58,77692.3,0.0,-0.99923,0.0,0.14538]
[1779108262559,50.58,77692.3,0.0,-0.99923,0.0,0.14538]
[1779108264711,50.58,77692.4,0.0,-0.99923,0.0,0.14539]
[1779108264808,50.58,77692.4,0.0,-0.99923,0.0,0.14539]
[1779108264858,50.58,77692.4,0.0,-0.99923,0.0,0.14539]
[1779108265058,50.58,77692.4,0.0,-0.99923,0.0,0.14539]
[1779108265081,50.58,77693.28,0.0,-0.99922,0.0,0.14554]
[1779108265582,50.58,77683.28,0.0,-0.99923,0.0,0.14387]
[1779108266418,50.58,77676.51,0.0,-0.99924,0.0,0.14274]
[1779108267570,50.58,77676.51,0.0,-0.99924,0.0,0.14274]
[1779108267808,50.58,77676.51,0.0,-0.99924,0.0,0.14274]
[1779108267910,50.58,77678.04,0.0,-0.99924,0.0,0.14299]
[1779108269839,50.58,77679.29,0.0,-0.99924,0.0,0.1432]
[1779108270061,50.58,77679.29,0.0,-0.99924,0.0,0.1432]
[1779108273599,50.58,77680.15,0.0,-0.99924,0.0,0.14304]
[1779108273809,50.58,77680.15,0.0,-0.99924,0.0,0.14304]
[1779108273971,50.58,77680.15,0.0,-0.99924,0.0,0.14304]
[1779108274057,50.58,77680.15,0.0,-0.99924,0.0,0.14304]
[1779108274126,50.58,77678.64,0.0,-0.99924,0.0,0.14279]
[1779108275481,50.58,77675.04,0.0,-0.99924,0.0,0.14219]
[1779108276905,50.58,77675.04,0.0,-0.99924,0.0,0.14219]
[1779108277058,50.58,77675.04,0.0,-0.99924,0.0,0.14219]
[1779108277123,50.58,77675.04,0.0,-0.99924,0.0,0.14219]
[1779108277115,50.58,77672.14,0.0,-0.99925,0.0,0.14171]
[1779108277309,50.58,77672.14,0.0,-0.99925,0.0,0.14171]
[1779108277495,50.58,77667.22,0.0,-0.99925,0.0,0.1409]
[1779108279509,50.58,77667.47,0.0,-0.99925,0.0,0.14094]
[1779108280559,50.58,77667.47,0.0,-0.99925,0.0,0.14094]
[1779108280810,50.58,77667.47,0.0,-0.99925,0.0,0.14094]
[1779108280855,50.58,77658.21,0.0,-0.99926,0.0,0.13943]
[1779108282161,50.58,77656.84,0.0,-0.99926,0.0,0.13921]
[1779108284544,50.58,77653.04,0.0,-0.99926,0.0,0.1386]
[1779108286144,50.58,77653.04,0.0,-0.99926,0.0,0.1386]
[1779108286198,50.58,77650.03,0.0,-0.99927,0.0,0.13811]
[1779108286308,50.58,77650.03,0.0,-0.99927,0.0,0.13811]
[1779108287053,50.58,77650.03,0.0,-0.99927,0.0,0.13811]
[1779108287058,50.58,77650.03,0.0,-0.99927,0.0,0.13811]
[1779108287148,50.58,77647.07,0.0,-0.99927,0.0,0.13763]
[1779108289998,50.58,77646.02,0.0,-0.99927,0.0,0.13747]
[1779108290060,50.58,77646.02,0.0,-0.99927,0.0,0.13747]
[1779108290129,50.58,77646.76,0.0,-0.99927,0.0,0.13758]
[1779108291181,50.58,77646.76,0.0,-0.99927,0.0,0.13758]
[1779108290586,50.58,77650.99,0.0,-0.99927,0.0,0.13827]
[1779108291593,50.58,77654.14,0.0,-0.99926,0.0,0.13877]
[1779108292600,50.58,77657.61,0.0,-0.99926,0.0,0.13934]
[1779108294716,50.58,77659.23,0.0,-0.99926,0.0,0.1396]
[1779108294808,50.58,77674.47,0.0,-0.99924,0.0,0.1421]
[1779108295621,50.58,77686.99,0.0,-0.99923,0.0,0.14418]
[1779108297196,50.58,77690.4,0.0,-0.99923,0.0,0.14475]
[1779108298040,50.58,77690.4,0.0,-0.99923,0.0,0.14475]
[1779108300656,50.58,77694.36,0.0,-0.99923,0.0,0.14541]
[1779108302670,50.58,77698.57,0.0,-0.99922,0.0,0.14612]
[1779108304118,50.58,77698.57,0.0,-0.99922,0.0,0.14612]
[1779108304686,50.58,77709.38,0.0,-0.99921,0.0,0.14796]
[1779108305815,50.58,77709.38,0.0,-0.99921,0.0,0.14796]
[1779108305899,50.58,77716.89,0.0,-0.9992,0.0,0.14926]
[1779108306704,50.58,77698.42,0.0,-0.99922,0.0,0.1461]
[1779108307825,50.58,77698.42,0.0,-0.99922,0.0,0.1461]
[1779108307904,50.58,77686.24,0.0,-0.99923,0.0,0.14405]
[1779108308725,50.58,77670.14,0.0,-0.99925,0.0,0.14138]
[1779108309732,50.58,77663.48,0.0,-0.99925,0.0,0.14029]
[1779108310741,50.58,77656.1,0.0,-0.99926,0.0,0.13909]
[1779108311746,50.58,77655.11,0.0,-0.99926,0.0,0.13893]
[1779108312753,50.58,77661.02,0.0,-0.99926,0.0,0.13989]
[1779108313760,50.58,77666.17,0.0,-0.99925,0.0,0.14073]
[1779108314768,50.58,77672.47,0.0,-0.99925,0.0,0.14177]
[1779108316781,50.58,77675.88,0.0,-0.99924,0.0,0.14233]
[1779108320813,50.58,77678.95,0.0,-0.99924,0.0,0.14284]
[1779108321821,50.58,77689.28,0.0,-0.99923,0.0,0.14456]
[1779108322827,50.58,77693.94,0.0,-0.99923,0.0,0.14534]
[1779108323932,50.58,77693.94,0.0,-0.99923,0.0,0.14534]
[1779108324059,50.58,77693.94,0.0,-0.99923,0.0,0.14534]
[1779108324112,50.58,77696.04,0.0,-0.99922,0.0,0.1457]
[1779108324842,50.58,77702.25,0.0,-0.99922,0.0,0.14675]
[1779108326856,50.58,77708.47,0.0,-0.99921,0.0,0.14781]
[1779108328741,50.58,77709.77,0.0,-0.99921,0.0,0.14803]
[1779108328808,50.58,77709.77,0.0,-0.99921,0.0,0.14803]
[1779108331938,50.58,77710.08,0.0,-0.99921,0.0,0.14808]
[1779108332018,50.58,77714.43,0.0,-0.99921,0.0,0.14851]
[1779108332898,50.58,77717.15,0.0,-0.9992,0.0,0.14898]
[1779108335919,50.58,77719.72,0.0,-0.9992,0.0,0.14942]
[1779108337668,50.58,77720.97,0.0,-0.9992,0.0,0.14964]
[1779108337808,50.58,77720.97,0.0,-0.9992,0.0,0.14964]
[1779108337934,50.58,77722.14,0.0,-0.9992,0.0,0.14984]
[1779108338296,50.58,77722.14,0.0,-0.9992,0.0,0.14984]
[1779108338309,50.58,77722.14,0.0,-0.9992,0.0,0.14984]
[1779108338940,50.58,77724.77,0.0,-0.9992,0.0,0.1503]
[1779108339947,50.58,77728.29,0.0,-0.99919,0.0,0.15091]
[1779108341970,50.58,77732.79,0.0,-0.99919,0.0,0.1517]
[1779108342299,50.58,77732.79,0.0,-0.99919,0.0,0.1517]
[1779108342309,50.58,77732.79,0.0,-0.99919,0.0,0.1517]
[1779108342717,50.58,77732.79,0.0,-0.99919,0.0,0.1517]
[1779108342808,50.58,77732.79,0.0,-0.99919,0.0,0.1517]
[1779108342977,50.58,77732.69,0.0,-0.99919,0.0,0.15168]
[1779108344991,50.58,77730.44,0.0,-0.99919,0.0,0.15129]
[1779108346212,50.58,77730.44,0.0,-0.99919,0.0,0.15129]
[1779108346311,50.58,77732.17,0.0,-0.99919,0.0,0.15159]
[1779108347174,50.58,77732.17,0.0,-0.99919,0.0,0.15159]
[1779108347275,50.58,77731.85,0.0,-0.99919,0.0,0.15153]
[1779108347309,50.58,77731.85,0.0,-0.99919,0.0,0.15153]
[1779108348012,50.58,77732.48,0.0,-0.99919,0.0,0.15164]
[1779108350066,50.58,77731.45,0.0,-0.99919,0.0,0.15146]
[1779108350308,50.58,77733.18,0.0,-0.99919,0.0,0.15177]
[1779108353107,50.58,77733.84,0.0,-0.99919,0.0,0.15188]
[1779108353239,50.58,77733.84,0.0,-0.99919,0.0,0.15188]
[1779108353308,50.58,77738.68,0.0,-0.99918,0.0,0.15273]
[1779108354054,50.58,77741.3,0.0,-0.99918,0.0,0.15319]
[1779108355061,50.58,77738.24,0.0,-0.99918,0.0,0.15265]
[1779108355986,50.58,77738.24,0.0,-0.99918,0.0,0.15265]
[1779108356063,50.58,77738.24,0.0,-0.99918,0.0,0.15265]
[1779108356068,50.58,77733.62,0.0,-0.99919,0.0,0.15184]
[1779108356682,50.58,77733.62,0.0,-0.99919,0.0,0.15184]
[1779108356809,50.58,77733.62,0.0,-0.99919,0.0,0.15184]
[1779108357075,50.58,77731.37,0.0,-0.99919,0.0,0.15145]
[1779108358082,50.58,77728.12,0.0,-0.99919,0.0,0.15088]
[1779108359089,50.58,77730.6,0.0,-0.99919,0.0,0.15131]
[1779108360262,50.58,77730.6,0.0,-0.99919,0.0,0.15131]
[1779108360314,50.58,77740.23,0.0,-0.99918,0.0,0.153]
[1779108361103,50.58,77744.6,0.0,-0.99918,0.0,0.15378]
[1779108362110,50.58,77749.54,0.0,-0.99917,0.0,0.15465]
[1779108364124,50.58,77759.12,0.0,-0.99916,0.0,0.15637]
[1779108366138,50.58,77747.85,0.0,-0.99917,0.0,0.15435]
[1779108367145,50.58,77737.84,0.0,-0.99918,0.0,0.15258]
[1779108368152,50.58,77740.91,0.0,-0.99918,0.0,0.15312]
[1779108368706,50.58,77740.91,0.0,-0.99918,0.0,0.15312]
[1779108368808,50.58,77740.91,0.0,-0.99918,0.0,0.15312]
[1779108369177,50.58,77740.91,0.0,-0.99918,0.0,0.15312]
[1779108369308,50.58,77740.91,0.0,-0.99918,0.0,0.15312]
[1779108369272,50.58,77740.28,0.0,-0.99918,0.0,0.15301]
[1779108370170,50.58,77732.83,0.0,-0.99919,0.0,0.1517]
[1779108371254,50.58,77732.83,0.0,-0.99919,0.0,0.1517]
[1779108371309,50.58,77732.83,0.0,-0.99919,0.0,0.1517]
[1779108371177,50.58,77731.92,0.0,-0.99919,0.0,0.15155]
[1779108373125,50.58,77733.71,0.0,-0.99919,0.0,0.15186]
[1779108373309,50.58,77733.71,0.0,-0.99919,0.0,0.15186]
[1779108373191,50.58,77734.71,0.0,-0.99919,0.0,0.15203]
[1779108374005,50.58,77734.71,0.0,-0.99919,0.0,0.15203]
[1779108374058,50.58,77734.71,0.0,-0.99919,0.0,0.15203]
[1779108374198,50.58,77733.26,0.0,-0.99919,0.0,0.15178]
[1779108376212,50.58,77728.09,0.0,-0.99919,0.0,0.15088]
[1779108376667,50.58,77728.09,0.0,-0.99919,0.0,0.15088]
[1779108376808,50.58,77728.09,0.0,-0.99919,0.0,0.15088]
[1779108377219,50.58,77722.16,0.0,-0.9992,0.0,0.14985]
[1779108379233,50.58,77720.0,0.0,-0.9992,0.0,0.14947]
[1779108380240,50.58,77712.76,0.0,-0.99921,0.0,0.14823]
[1779108381247,50.58,77714.03,0.0,-0.99921,0.0,0.14845]
[1779108382254,50.58,77717.82,0.0,-0.9992,0.0,0.1491]
[1779108383261,50.58,77721.4,0.0,-0.9992,0.0,0.14972]
[1779108384269,50.58,77724.73,0.0,-0.9992,0.0,0.15029]
[1779108385012,50.58,77724.73,0.0,-0.9992,0.0,0.15029]
[1779108385063,50.58,77724.73,0.0,-0.9992,0.0,0.15029]
[1779108385275,50.58,77728.69,0.0,-0.99919,0.0,0.15098]
[1779108387289,50.58,77723.93,0.0,-0.9992,0.0,0.15015]
[1779108387887,50.58,77723.93,0.0,-0.9992,0.0,0.15015]
[1779108388069,50.58,77723.93,0.0,-0.9992,0.0,0.15015]
[1779108388105,50.58,77723.93,0.0,-0.9992,0.0,0.15015]
[1779108388309,50.58,77723.93,0.0,-0.9992,0.0,0.15015]
[1779108388296,50.58,77719.89,0.0,-0.9992,0.0,0.14945]
[1779108389303,50.58,77716.14,0.0,-0.99921,0.0,0.14881]
[1779108391953,50.58,77714.95,0.0,-0.99921,0.0,0.14829]
[1779108392058,50.58,77714.95,0.0,-0.99921,0.0,0.14829]
[1779108392570,50.58,77716.31,0.0,-0.99921,0.0,0.14852]
[1779108392811,50.58,77716.31,0.0,-0.99921,0.0,0.14852]
[1779108393331,50.58,77712.92,0.0,-0.99921,0.0,0.14794]
[1779108393961,50.58,77712.92,0.0,-0.99921,0.0,0.14794]
[1779108394062,50.58,77712.92,0.0,-0.99921,0.0,0.14794]
[1779108394338,50.58,77710.21,0.0,-0.99921,0.0,0.14747]
[1779108395345,50.58,77712.87,0.0,-0.99921,0.0,0.14793]
[1779108396375,50.58,77718.59,0.0,-0.9992,0.0,0.14891]
[1779108397967,50.58,77718.59,0.0,-0.9992,0.0,0.14891]
[1779108398058,50.58,77718.59,0.0,-0.9992,0.0,0.14891]
[1779108398068,50.58,77732.42,0.0,-0.99919,0.0,0.15131]
[1779108398386,50.58,77732.42,0.0,-0.99919,0.0,0.15131]
[1779108398566,50.58,77732.42,0.0,-0.99919,0.0,0.15131]
[1779108398640,50.58,77736.98,0.0,-0.99919,0.0,0.15211]
[1779108399377,50.58,77733.02,0.0,-0.99919,0.0,0.15141]
[1779108401711,50.58,77731.87,0.0,-0.99919,0.0,0.15121]
[1779108401808,50.58,77731.87,0.0,-0.99919,0.0,0.15121]
[1779108401928,50.58,77731.87,0.0,-0.99919,0.0,0.15121]
[1779108402061,50.58,77731.87,0.0,-0.99919,0.0,0.15121]
[1779108402162,50.58,77732.41,0.0,-0.99919,0.0,0.15131]
[1779108402398,50.58,77729.86,0.0,-0.99919,0.0,0.15086]
[1779108403405,50.58,77728.14,0.0,-0.9992,0.0,0.15056]
[1779108404412,50.58,77723.91,0.0,-0.9992,0.0,0.14983]
[1779108405468,50.58,77723.91,0.0,-0.9992,0.0,0.14983]
[1779108405563,50.58,77723.91,0.0,-0.9992,0.0,0.14983]
[1779108405749,50.58,77723.91,0.0,-0.9992,0.0,0.14983]
[1779108405810,50.58,77723.91,0.0,-0.9992,0.0,0.14983]
[1779108405848,50.58,77719.12,0.0,-0.9992,0.0,0.149]
[1779108407333,50.58,77716.28,0.0,-0.99921,0.0,0.14851]
[1779108408835,50.58,77715.69,0.0,-0.99921,0.0,0.14841]
[1779108409058,50.58,77715.69,0.0,-0.99921,0.0,0.14841]
[1779108409159,50.58,77717.29,0.0,-0.99921,0.0,0.14869]
[1779108409448,50.58,77717.29,0.0,-0.99921,0.0,0.14869]
[1779108409559,50.58,77717.29,0.0,-0.99921,0.0,0.14869]
[1779108409653,50.58,77715.8,0.0,-0.99921,0.0,0.14843]
[1779108411186,50.58,77715.8,0.0,-0.99921,0.0,0.14843]
[1779108411309,50.58,77715.8,0.0,-0.99921,0.0,0.14843]
[1779108411260,50.58,77717.59,0.0,-0.99921,0.0,0.14874]
[1779108411461,50.58,77714.47,0.0,-0.99921,0.0,0.1482]
[1779108413382,50.58,77714.32,0.0,-0.99921,0.0,0.14818]
[1779108413568,50.58,77714.32,0.0,-0.99921,0.0,0.14818]
[1779108413603,50.58,77714.32,0.0,-0.99921,0.0,0.14818]
[1779108413810,50.58,77714.32,0.0,-0.99921,0.0,0.14818]
[1779108413906,50.58,77714.23,0.0,-0.99921,0.0,0.14816]
[1779108414875,50.58,77717.12,0.0,-0.99921,0.0,0.14866]
[1779108416814,50.58,77717.28,0.0,-0.99921,0.0,0.14869]
[1779108417060,50.58,77717.28,0.0,-0.99921,0.0,0.14869]
[1779108417405,50.58,77716.59,0.0,-0.99921,0.0,0.14857]
[1779108417560,50.58,77716.59,0.0,-0.99921,0.0,0.14857]
[1779108417639,50.58,77714.93,0.0,-0.99921,0.0,0.14828]
[1779108424185,50.58,77713.93,0.0,-0.99921,0.0,0.14811]
[1779108424308,50.58,77713.93,0.0,-0.99921,0.0,0.14811]
[1779108424340,50.58,77711.99,0.0,-0.99921,0.0,0.14778]
[1779108425560,50.58,77713.47,0.0,-0.99921,0.0,0.14803]
[1779108427575,50.58,77711.97,0.0,-0.99921,0.0,0.14778]
[1779108428436,50.58,77711.97,0.0,-0.99921,0.0,0.14778]
[1779108428640,50.58,77711.97,0.0,-0.99921,0.0,0.14778]
[1779108428810,50.58,77711.97,0.0,-0.99921,0.0,0.14778]
[1779108429023,50.58,77711.97,0.0,-0.99921,0.0,0.14778]
[1779108429079,50.58,77711.97,0.0,-0.99921,0.0,0.14778]
[1779108429181,50.58,77712.44,0.0,-0.99921,0.0,0.14786]
[1779108429588,50.58,77710.89,0.0,-0.99921,0.0,0.14759]
[1779108431250,50.58,77710.89,0.0,-0.99921,0.0,0.14759]
[1779108431308,50.58,77710.89,0.0,-0.99921,0.0,0.14759]
[1779108431344,50.58,77718.22,0.0,-0.99921,0.0,0.14885]
[1779108431602,50.58,77723.66,0.0,-0.9992,0.0,0.14979]
[1779108432623,50.58,77723.66,0.0,-0.9992,0.0,0.14979]
[1779108432808,50.58,77723.66,0.0,-0.9992,0.0,0.14979]
[1779108432859,50.58,77729.08,0.0,-0.99919,0.0,0.15073]
[1779108433616,50.58,77726.15,0.0,-0.9992,0.0,0.15022]
[1779108434487,50.58,77726.15,0.0,-0.9992,0.0,0.15022]
[1779108434558,50.58,77726.15,0.0,-0.9992,0.0,0.15022]
[1779108434900,50.58,77726.15,0.0,-0.9992,0.0,0.15022]
[1779108435060,50.58,77726.15,0.0,-0.9992,0.0,0.15022]
[1779108435338,50.58,77720.67,0.0,-0.9992,0.0,0.14927]
[1779108436637,50.58,77722.06,0.0,-0.9992,0.0,0.14951]
[1779108437644,50.58,77718.55,0.0,-0.9992,0.0,0.1489]
[1779108438495,50.58,77718.55,0.0,-0.9992,0.0,0.1489]
[1779108439125,50.58,77718.55,0.0,-0.9992,0.0,0.1489]
[1779108439226,50.58,77713.0,0.0,-0.99921,0.0,0.14795]
[1779108439658,50.58,77711.5,0.0,-0.99921,0.0,0.14769]
[1779108440670,50.58,77713.3,0.0,-0.99921,0.0,0.148]
[1779108441676,50.58,77715.61,0.0,-0.99921,0.0,0.1484]
[1779108442503,50.58,77715.61,0.0,-0.99921,0.0,0.1484]
[1779108442561,50.58,77715.61,0.0,-0.99921,0.0,0.1484]
[1779108447079,50.58,77716.31,0.0,-0.99921,0.0,0.14852]
[1779108449309,50.58,77716.83,0.0,-0.99921,0.0,0.14861]
[1779108449359,50.58,77712.13,0.0,-0.99921,0.0,0.1478]
[1779108449688,50.58,77712.13,0.0,-0.99921,0.0,0.1478]
[1779108449808,50.58,77712.13,0.0,-0.99921,0.0,0.1478]
[1779108449897,50.58,77706.69,0.0,-0.99922,0.0,0.14687]
[1779108451878,50.58,77707.66,0.0,-0.99922,0.0,0.14704]
[1779108452059,50.58,77707.66,0.0,-0.99922,0.0,0.14704]
[1779108452161,50.58,77710.25,0.0,-0.99921,0.0,0.14717]
[1779108455774,50.58,77704.48,0.0,-0.99922,0.0,0.14619]
[1779108456781,50.58,77700.32,0.0,-0.99922,0.0,0.14548]
[1779108457972,50.58,77700.32,0.0,-0.99922,0.0,0.14548]
[1779108458058,50.58,77700.32,0.0,-0.99922,0.0,0.14548]
[1779108458122,50.58,77695.97,0.0,-0.99923,0.0,0.14475]
[1779108460304,50.58,77693.72,0.0,-0.99923,0.0,0.14437]
[1779108460309,50.58,77693.72,0.0,-0.99923,0.0,0.14437]
[1779108460809,50.58,77690.74,0.0,-0.99923,0.0,0.14387]
[1779108461816,50.58,77688.29,0.0,-0.99924,0.0,0.14347]
[1779108462823,50.58,77682.03,0.0,-0.99924,0.0,0.14243]
[1779108463858,50.58,77679.3,0.0,-0.99924,0.0,0.14197]
[1779108464465,50.58,77679.3,0.0,-0.99924,0.0,0.14197]
[1779108464560,50.58,77679.3,0.0,-0.99924,0.0,0.14197]
[1779108464865,50.58,77675.76,0.0,-0.99925,0.0,0.14139]
[1779108467413,50.58,77677.66,0.0,-0.99925,0.0,0.1417]
[1779108469096,50.58,77678.92,0.0,-0.99924,0.0,0.14191]
[1779108469309,50.58,77678.92,0.0,-0.99924,0.0,0.14191]
[1779108471838,50.58,77676.54,0.0,-0.99925,0.0,0.14152]
[1779108472060,50.58,77676.54,0.0,-0.99925,0.0,0.14152]
[1779108473952,50.58,77673.44,0.0,-0.99925,0.0,0.14101]
[1779108474058,50.58,77673.44,0.0,-0.99925,0.0,0.14101]
[1779108474236,50.58,77673.44,0.0,-0.99925,0.0,0.14101]
[1779108474309,50.58,77673.44,0.0,-0.99925,0.0,0.14101]
[1779108474410,50.58,77677.77,0.0,-0.99925,0.0,0.14172]
[1779108476923,50.58,77678.8,0.0,-0.99924,0.0,0.14189]
[1779108477058,50.58,77678.8,0.0,-0.99924,0.0,0.14189]
[1779108479518,50.58,77680.45,0.0,-0.99924,0.0,0.14216]
[1779108479561,50.58,77680.45,0.0,-0.99924,0.0,0.14216]
[1779108479707,50.58,77680.45,0.0,-0.99924,0.0,0.14216]
[1779108479808,50.58,77680.45,0.0,-0.99924,0.0,0.14216]
[1779108479972,50.58,77683.74,0.0,-0.99924,0.0,0.14271]
[1779108482996,50.58,77674.88,0.0,-0.99925,0.0,0.14125]
[1779108483940,50.58,77674.88,0.0,-0.99925,0.0,0.14125]
[1779108484075,50.58,77674.88,0.0,-0.99925,0.0,0.14125]
[1779108484098,50.58,77666.71,0.0,-0.99926,0.0,0.13991]
[1779108484854,50.58,77666.71,0.0,-0.99926,0.0,0.13991]
[1779108485060,50.58,77666.71,0.0,-0.99926,0.0,0.13991]
[1779108485075,50.58,77668.29,0.0,-0.99925,0.0,0.14017]
[1779108487043,50.58,77667.61,0.0,-0.99926,0.0,0.14006]
[1779108487059,50.58,77667.61,0.0,-0.99926,0.0,0.14006]
[1779108487145,50.58,77662.42,0.0,-0.99926,0.0,0.13921]
[1779108490049,50.58,77659.07,0.0,-0.99926,0.0,0.13867]
[1779108491056,50.58,77652.73,0.0,-0.99927,0.0,0.13765]
[1779108491993,50.58,77652.73,0.0,-0.99927,0.0,0.13765]
[1779108492060,50.58,77652.73,0.0,-0.99927,0.0,0.13765]
[1779108493762,50.58,77654.23,0.0,-0.99927,0.0,0.13789]
[1779108493808,50.58,77654.23,0.0,-0.99927,0.0,0.13789]
[1779108494077,50.58,77656.96,0.0,-0.99927,0.0,0.13833]
[1779108499112,50.58,77656.84,0.0,-0.99927,0.0,0.13831]
[1779108501126,50.58,77660.19,0.0,-0.99926,0.0,0.13885]
[1779108502065,50.58,77660.19,0.0,-0.99926,0.0,0.13885]
[1779108502122,50.58,77660.19,0.0,-0.99926,0.0,0.13885]
[1779108502133,50.58,77668.48,0.0,-0.99925,0.0,0.1402]
[1779108503333,50.58,77668.48,0.0,-0.99925,0.0,0.1402]
[1779108503412,50.58,77671.83,0.0,-0.99925,0.0,0.14075]
[1779108503559,50.58,77671.83,0.0,-0.99925,0.0,0.14075]
[1779108508380,50.58,77672.09,0.0,-0.99925,0.0,0.14079]
[1779108508560,50.58,77672.12,0.0,-0.99925,0.0,0.14079]
[1779108512456,50.58,77671.26,0.0,-0.99925,0.0,0.14035]
[1779108512204,50.58,77666.76,0.0,-0.99926,0.0,0.13962]
[1779108512561,50.58,77666.76,0.0,-0.99926,0.0,0.13962]
[1779108513689,50.58,77665.13,0.0,-0.99926,0.0,0.13935]
[1779108513819,50.58,77665.13,0.0,-0.99926,0.0,0.13935]
[1779108514217,50.58,77663.51,0.0,-0.99926,0.0,0.13909]
[1779108516491,50.58,77661.37,0.0,-0.99926,0.0,0.13874]
[1779108516559,50.58,77661.37,0.0,-0.99926,0.0,0.13874]
[1779108517238,50.58,77655.51,0.0,-0.99927,0.0,0.1378]
[1779108519212,50.58,77655.24,0.0,-0.99927,0.0,0.13775]
[1779108519308,50.58,77655.24,0.0,-0.99927,0.0,0.13775]
[1779108519365,50.58,77655.85,0.0,-0.99927,0.0,0.13785]
[1779108520354,50.58,77655.85,0.0,-0.99927,0.0,0.13785]
[1779108520561,50.58,77653.6,0.0,-0.99927,0.0,0.13749]
[1779108523281,50.58,77649.38,0.0,-0.99927,0.0,0.13681]
[1779108526144,50.58,77648.59,0.0,-0.99927,0.0,0.13669]
[1779108526310,50.58,77648.59,0.0,-0.99927,0.0,0.13669]
[1779108526338,50.58,77651.19,0.0,-0.99927,0.0,0.1371]
[1779108526806,50.58,77651.19,0.0,-0.99927,0.0,0.1371]
[1779108527059,50.58,77651.19,0.0,-0.99927,0.0,0.1371]
[1779108527309,50.58,77652.63,0.0,-0.99927,0.0,0.13733]
[1779108530330,50.58,77655.19,0.0,-0.99927,0.0,0.13775]
[1779108531339,50.58,77658.06,0.0,-0.99927,0.0,0.13821]
[1779108532608,50.58,77659.01,0.0,-0.99926,0.0,0.13836]
[1779108532809,50.58,77659.01,0.0,-0.99926,0.0,0.13836]
[1779108533216,50.58,77659.01,0.0,-0.99926,0.0,0.13836]
[1779108533309,50.58,77659.01,0.0,-0.99926,0.0,0.13836]
[1779108533351,50.58,77652.37,0.0,-0.99927,0.0,0.13729]
[1779108535366,50.58,77652.14,0.0,-0.99927,0.0,0.13726]
[1779108537752,50.58,77651.46,0.0,-0.99927,0.0,0.13715]
[1779108537808,50.58,77651.46,0.0,-0.99927,0.0,0.13715]
[1779108541522,50.58,77651.85,0.0,-0.99927,0.0,0.13721]
[1779108541558,50.58,77651.85,0.0,-0.99927,0.0,0.13721]
[1779108542415,50.58,77652.68,0.0,-0.99927,0.0,0.13734]
[1779108544429,50.58,77656.41,0.0,-0.99927,0.0,0.13794]
[1779108544810,50.58,77656.41,0.0,-0.99927,0.0,0.13794]
[1779108545058,50.58,77656.41,0.0,-0.99927,0.0,0.13794]
[1779108545436,50.58,77662.96,0.0,-0.99926,0.0,0.139]
[1779108546103,50.58,77662.96,0.0,-0.99926,0.0,0.139]
[1779108546310,50.58,77662.96,0.0,-0.99926,0.0,0.139]
[1779108546443,50.58,77665.54,0.0,-0.99926,0.0,0.13942]
[1779108548457,50.58,77662.7,0.0,-0.99926,0.0,0.13896]
[1779108550471,50.58,77665.49,0.0,-0.99926,0.0,0.13941]
[1779108552485,50.58,77670.51,0.0,-0.99925,0.0,0.14023]
[1779108555847,50.58,77668.47,0.0,-0.99926,0.0,0.13989]
[1779108556058,50.58,77668.47,0.0,-0.99926,0.0,0.13989]
[1779108557520,50.58,77673.39,0.0,-0.99925,0.0,0.1407]
[1779108559202,50.58,77673.39,0.0,-0.99925,0.0,0.1407]
[1779108559308,50.58,77673.39,0.0,-0.99925,0.0,0.1407]
[1779108559353,50.58,77674.5,0.0,-0.99925,0.0,0.14088]
[1779108560542,50.58,77677.51,0.0,-0.99925,0.0,0.14137]
[1779108563324,50.58,77677.95,0.0,-0.99925,0.0,0.14145]
[1779108563661,50.58,77669.9,0.0,-0.99925,0.0,0.14013]
[1779108564866,50.58,77669.9,0.0,-0.99925,0.0,0.14013]
[1779108565062,50.58,77669.9,0.0,-0.99925,0.0,0.14013]
[1779108565163,50.58,77666.43,0.0,-0.99926,0.0,0.13956]
[1779108565577,50.58,77663.18,0.0,-0.99926,0.0,0.13903]
[1779108567762,50.58,77663.54,0.0,-0.99926,0.0,0.13909]
[1779108567809,50.58,77663.54,0.0,-0.99926,0.0,0.13909]
[1779108570739,50.58,77663.51,0.0,-0.99926,0.0,0.13909]
[1779108572819,50.58,77663.99,0.0,-0.99926,0.0,0.13886]
[1779108572943,50.58,77663.99,0.0,-0.99926,0.0,0.13886]
[1779108573059,50.58,77663.99,0.0,-0.99926,0.0,0.13886]
[1779108573160,50.58,77663.2,0.0,-0.99926,0.0,0.13874]
[1779108575877,50.58,77661.74,0.0,-0.99926,0.0,0.1385]
[1779108575922,50.58,77661.74,0.0,-0.99926,0.0,0.1385]
[1779108576060,50.58,77661.74,0.0,-0.99926,0.0,0.1385]
[1779108576161,50.58,77663.35,0.0,-0.99926,0.0,0.13876]
[1779108580524,50.58,77663.75,0.0,-0.99926,0.0,0.13883]
[1779108579677,50.58,77661.15,0.0,-0.99926,0.0,0.13841]
[1779108580559,50.58,77661.15,0.0,-0.99926,0.0,0.13841]
[1779108580639,50.58,77661.15,0.0,-0.99926,0.0,0.13841]
[1779108580809,50.58,77661.15,0.0,-0.99926,0.0,0.13841]
[1779108580894,50.58,77659.24,0.0,-0.99927,0.0,0.1381]
[1779108582895,50.58,77658.65,0.0,-0.99927,0.0,0.138]
[1779108583058,50.58,77658.65,0.0,-0.99927,0.0,0.138]
[1779108583066,50.58,77658.65,0.0,-0.99927,0.0,0.138]
[1779108583308,50.58,77658.65,0.0,-0.99927,0.0,0.138]
[1779108583376,50.58,77658.68,0.0,-0.99927,0.0,0.13801]
[1779108583705,50.58,77654.53,0.0,-0.99927,0.0,0.13734]
[1779108585719,50.58,77651.87,0.0,-0.99927,0.0,0.13691]
[1779108590228,50.58,77653.98,0.0,-0.99927,0.0,0.13725]
[1779108590309,50.58,77653.98,0.0,-0.99927,0.0,0.13725]
[1779108590410,50.58,77652.87,0.0,-0.99927,0.0,0.13707]
[1779108591030,50.58,77652.87,0.0,-0.99927,0.0,0.13707]
[1779108591059,50.58,77652.87,0.0,-0.99927,0.0,0.13707]
[1779108592768,50.58,77646.64,0.0,-0.99928,0.0,0.13608]
[1779108596290,50.58,77645.16,0.0,-0.99928,0.0,0.13585]
[1779108596309,50.58,77645.16,0.0,-0.99928,0.0,0.13585]
[1779108596410,50.58,77645.73,0.0,-0.99928,0.0,0.13594]
[1779108596829,50.58,77645.73,0.0,-0.99928,0.0,0.13594]
[1779108597059,50.58,77645.73,0.0,-0.99928,0.0,0.13594]
[1779108599245,50.58,77644.94,0.0,-0.99928,0.0,0.13581]
[1779108600628,50.58,77645.37,0.0,-0.99928,0.0,0.13588]
[1779108600732,50.58,77645.37,0.0,-0.99928,0.0,0.13588]
[1779108600808,50.58,77645.37,0.0,-0.99928,0.0,0.13588]
[1779108600824,50.58,77644.95,0.0,-0.99928,0.0,0.13581]
[1779108602838,50.58,77636.13,0.0,-0.99929,0.0,0.13442]
[1779108603846,50.58,77631.41,0.0,-0.99929,0.0,0.13368]
[1779108604756,50.58,77631.41,0.0,-0.99929,0.0,0.13368]
[1779108604809,50.58,77631.41,0.0,-0.99929,0.0,0.13368]
[1779108604976,50.58,77631.41,0.0,-0.99929,0.0,0.13368]
[1779108605058,50.58,77631.41,0.0,-0.99929,0.0,0.13368]
[1779108605077,50.58,77628.32,0.0,-0.99929,0.0,0.1332]
[1779108607873,50.58,77633.94,0.0,-0.99929,0.0,0.13408]
[1779108609102,50.58,77633.94,0.0,-0.99929,0.0,0.13408]
[1779108609309,50.58,77633.94,0.0,-0.99929,0.0,0.13408]
[1779108609556,50.58,77633.94,0.0,-0.99929,0.0,0.13408]
[1779108609411,50.58,77639.6,0.0,-0.99928,0.0,0.13497]
[1779108609808,50.58,77639.6,0.0,-0.99928,0.0,0.13497]
[1779108609887,50.58,77643.89,0.0,-0.99928,0.0,0.13564]
[1779108612566,50.58,77643.15,0.0,-0.99928,0.0,0.13553]
[1779108611901,50.58,77645.6,0.0,-0.99928,0.0,0.13592]
[1779108612677,50.58,77645.6,0.0,-0.99928,0.0,0.13592]
[1779108612811,50.58,77645.6,0.0,-0.99928,0.0,0.13592]
[1779108613362,50.58,77648.52,0.0,-0.99928,0.0,0.13638]
[1779108616219,50.58,77649.88,0.0,-0.99927,0.0,0.1366]
[1779108616309,50.58,77649.88,0.0,-0.99927,0.0,0.1366]
[1779108616512,50.58,77649.88,0.0,-0.99927,0.0,0.1366]
[1779108616561,50.58,77649.88,0.0,-0.99927,0.0,0.1366]
[1779108616569,50.58,77644.39,0.0,-0.99928,0.0,0.13572]
[1779108616936,50.58,77639.04,0.0,-0.99928,0.0,0.13488]
[1779108618950,50.58,77640.59,0.0,-0.99928,0.0,0.13512]
[1779108620496,50.58,77640.59,0.0,-0.99928,0.0,0.13512]
[1779108620560,50.58,77640.59,0.0,-0.99928,0.0,0.13512]
[1779108620597,50.58,77640.07,0.0,-0.99928,0.0,0.13504]
[1779108620616,50.58,77640.07,0.0,-0.99928,0.0,0.13504]
[1779108620808,50.58,77640.07,0.0,-0.99928,0.0,0.13504]
[1779108622449,50.58,77639.85,0.0,-0.99928,0.0,0.13501]
[1779108622558,50.58,77639.85,0.0,-0.99928,0.0,0.13501]
[1779108622496,50.58,77634.03,0.0,-0.99929,0.0,0.13409]
[1779108624031,50.58,77632.71,0.0,-0.99929,0.0,0.13388]
[1779108624059,50.58,77632.71,0.0,-0.99929,0.0,0.13388]
[1779108624091,50.58,77635.32,0.0,-0.99929,0.0,0.13429]
[1779108625543,50.58,77635.32,0.0,-0.99929,0.0,0.13429]
[1779108625559,50.58,77635.32,0.0,-0.99929,0.0,0.13429]
[1779108624995,50.58,77637.84,0.0,-0.99929,0.0,0.13469]
[1779108626002,50.58,77642.8,0.0,-0.99928,0.0,0.13547]
[1779108627442,50.58,77642.8,0.0,-0.99928,0.0,0.13547]
[1779108627463,50.58,77644.93,0.0,-0.99928,0.0,0.13581]
[1779108628016,50.58,77642.52,0.0,-0.99928,0.0,0.13543]
[1779108630583,50.58,77641.93,0.0,-0.99928,0.0,0.13533]
[1779108630030,50.58,77644.32,0.0,-0.99928,0.0,0.13571]
[1779108630690,50.58,77644.32,0.0,-0.99928,0.0,0.13571]
[1779108630809,50.58,77644.32,0.0,-0.99928,0.0,0.13571]
[1779108631037,50.58,77649.62,0.0,-0.99928,0.0,0.13626]
[1779108634907,50.58,77651.6,0.0,-0.99927,0.0,0.13657]
[1779108634979,50.58,77651.6,0.0,-0.99927,0.0,0.13657]
[1779108635058,50.58,77651.6,0.0,-0.99927,0.0,0.13657]
[1779108635065,50.58,77650.57,0.0,-0.99928,0.0,0.13641]
[1779108640100,50.58,77650.12,0.0,-0.99928,0.0,0.13634]
[1779108640956,50.58,77650.12,0.0,-0.99928,0.0,0.13634]
[1779108641061,50.58,77650.12,0.0,-0.99928,0.0,0.13634]
[1779108641088,50.58,77650.12,0.0,-0.99928,0.0,0.13634]
[1779108641309,50.58,77650.12,0.0,-0.99928,0.0,0.13634]
[1779108641407,50.58,77649.55,0.0,-0.99928,0.0,0.13625]
[1779108645488,50.58,77649.89,0.0,-0.99928,0.0,0.1363]
[1779108645561,50.58,77649.89,0.0,-0.99928,0.0,0.1363]
[1779108645753,50.58,77648.37,0.0,-0.99928,0.0,0.13606]
[1779108645815,50.58,77648.37,0.0,-0.99928,0.0,0.13606]
[1779108646150,50.58,77646.14,0.0,-0.99928,0.0,0.13571]
[1779108647154,50.58,77643.42,0.0,-0.99928,0.0,0.13528]
[1779108647668,50.58,77643.42,0.0,-0.99928,0.0,0.13528]
[1779108648420,50.58,77643.42,0.0,-0.99928,0.0,0.13528]
[1779108648560,50.58,77643.42,0.0,-0.99928,0.0,0.13528]
[1779108648519,50.58,77640.89,0.0,-0.99928,0.0,0.13488]
[1779108649310,50.58,77640.89,0.0,-0.99928,0.0,0.13488]
[1779108649411,50.58,77640.18,0.0,-0.99928,0.0,0.13476]
[1779108655211,50.58,77639.74,0.0,-0.99929,0.0,0.13469]
[1779108656078,50.58,77639.74,0.0,-0.99929,0.0,0.13469]
[1779108656311,50.58,77639.74,0.0,-0.99929,0.0,0.13469]
[1779108657259,50.58,77638.18,0.0,-0.99929,0.0,0.13445]
[1779108657308,50.58,77638.18,0.0,-0.99929,0.0,0.13445]
[1779108657409,50.58,77632.85,0.0,-0.99929,0.0,0.13361]
[1779108658624,50.58,77632.85,0.0,-0.99929,0.0,0.13361]
[1779108658232,50.58,77629.45,0.0,-0.99929,0.0,0.13308]
[1779108658808,50.58,77629.45,0.0,-0.99929,0.0,0.13308]
[1779108661254,50.58,77625.64,0.0,-0.9993,0.0,0.13249]
[1779108662698,50.58,77626.64,0.0,-0.9993,0.0,0.13264]
[1779108662757,50.58,77626.64,0.0,-0.9993,0.0,0.13264]
[1779108662810,50.58,77626.64,0.0,-0.9993,0.0,0.13264]
[1779108663267,50.58,77627.59,0.0,-0.9993,0.0,0.13279]
[1779108666294,50.58,77613.79,0.0,-0.99931,0.0,0.13066]
[1779108667301,50.58,77606.92,0.0,-0.99931,0.0,0.12961]
[1779108668172,50.58,77606.92,0.0,-0.99931,0.0,0.12961]
[1779108668281,50.58,77606.92,0.0,-0.99931,0.0,0.12961]
[1779108668309,50.58,77606.92,0.0,-0.99931,0.0,0.12961]
[1779108668329,50.58,77605.6,0.0,-0.99932,0.0,0.12941]
[1779108670267,50.58,77605.67,0.0,-0.99932,0.0,0.12942]
[1779108670322,50.58,77603.46,0.0,-0.99932,0.0,0.12909]
[1779108671329,50.58,77595.86,0.0,-0.99932,0.0,0.12794]
[1779108672336,50.58,77592.35,0.0,-0.99933,0.0,0.12741]
[1779108674353,50.58,77589.65,0.0,-0.99933,0.0,0.12701]
[1779108675357,50.58,77587.59,0.0,-0.99933,0.0,0.1267]
[1779108676843,50.58,77587.52,0.0,-0.99933,0.0,0.12669]
[1779108677008,50.58,77587.52,0.0,-0.99933,0.0,0.12669]
[1779108677059,50.58,77587.52,0.0,-0.99933,0.0,0.12669]
[1779108677371,50.58,77587.32,0.0,-0.99933,0.0,0.12666]
[1779108680196,50.58,77588.75,0.0,-0.99933,0.0,0.12687]
[1779108680311,50.58,77588.75,0.0,-0.99933,0.0,0.12687]
[1779108681402,50.58,77592.62,0.0,-0.99933,0.0,0.12745]
[1779108683260,50.58,77592.97,0.0,-0.99933,0.0,0.1275]
[1779108683310,50.58,77592.97,0.0,-0.99933,0.0,0.1275]
[1779108683417,50.58,77589.61,0.0,-0.99933,0.0,0.127]
[1779108684423,50.58,77584.09,0.0,-0.99933,0.0,0.12618]
[1779108684832,50.58,77584.09,0.0,-0.99933,0.0,0.12618]
[1779108685060,50.58,77584.09,0.0,-0.99933,0.0,0.12618]
[1779108685430,50.58,77581.8,0.0,-0.99934,0.0,0.12584]
[1779108690471,50.58,77576.69,0.0,-0.99934,0.0,0.12508]
[1779108693490,50.58,77583.07,0.0,-0.99934,0.0,0.12575]
[1779108694185,50.58,77583.07,0.0,-0.99934,0.0,0.12575]
[1779108694292,50.58,77583.07,0.0,-0.99934,0.0,0.12575]
[1779108694308,50.58,77583.07,0.0,-0.99934,0.0,0.12575]
[1779108694497,50.58,77586.02,0.0,-0.99933,0.0,0.12619]
[1779108697063,50.58,77584.58,0.0,-0.99933,0.0,0.12597]
[1779108697309,50.58,77584.58,0.0,-0.99933,0.0,0.12597]
[1779108697518,50.58,77582.1,0.0,-0.99934,0.0,0.1256]
[1779108698529,50.58,77582.1,0.0,-0.99934,0.0,0.1256]
[1779108698562,50.58,77582.1,0.0,-0.99934,0.0,0.1256]
[1779108698631,50.58,77579.22,0.0,-0.99934,0.0,0.12518]
[1779108699478,50.58,77579.22,0.0,-0.99934,0.0,0.12518]
[1779108699560,50.58,77579.22,0.0,-0.99934,0.0,0.12518]
[1779108701547,50.58,77575.14,0.0,-0.99934,0.0,0.12458]
[1779108703492,50.58,77576.2,0.0,-0.99934,0.0,0.12473]
[1779108703560,50.58,77576.2,0.0,-0.99934,0.0,0.12473]
[1779108703563,50.58,77578.78,0.0,-0.99934,0.0,0.12511]
[1779108703714,50.58,77578.78,0.0,-0.99934,0.0,0.12511]
[1779108703809,50.58,77578.78,0.0,-0.99934,0.0,0.12511]
[1779108704568,50.58,77580.54,0.0,-0.99934,0.0,0.12537]
[1779108706364,50.58,77582.16,0.0,-0.99934,0.0,0.12561]
[1779108706430,50.58,77582.16,0.0,-0.99934,0.0,0.12561]
[1779108706559,50.58,77582.16,0.0,-0.99934,0.0,0.12561]
[1779108706583,50.58,77582.39,0.0,-0.99934,0.0,0.12565]
[1779108707590,50.58,77576.15,0.0,-0.99934,0.0,0.12473]
[1779108708442,50.58,77576.15,0.0,-0.99934,0.0,0.12473]
[1779108708560,50.58,77576.15,0.0,-0.99934,0.0,0.12473]
[1779108710621,50.58,77574.72,0.0,-0.99934,0.0,0.12452]
[1779108710808,50.58,77576.3,0.0,-0.99934,0.0,0.12475]
[1779108711618,50.58,77577.59,0.0,-0.99934,0.0,0.12494]
[1779108714907,50.58,77578.18,0.0,-0.99934,0.0,0.12502]
[1779108715058,50.58,77578.18,0.0,-0.99934,0.0,0.12502]
[1779108720681,50.58,77577.35,0.0,-0.99934,0.0,0.1249]
[1779108721125,50.58,77577.35,0.0,-0.99934,0.0,0.1249]
[1779108721310,50.58,77577.35,0.0,-0.99934,0.0,0.1249]
[1779108721428,50.58,77577.35,0.0,-0.99934,0.0,0.1249]
[1779108721562,50.58,77577.35,0.0,-0.99934,0.0,0.1249]
[1779108721688,50.58,77574.43,0.0,-0.99934,0.0,0.12447]
[1779108723131,50.58,77573.66,0.0,-0.99934,0.0,0.12436]
[1779108723702,50.58,77569.13,0.0,-0.99935,0.0,0.1237]
[1779108724720,50.58,77566.78,0.0,-0.99935,0.0,0.12335]
[1779108726732,50.58,77570.35,0.0,-0.99935,0.0,0.12388]
[1779108726942,50.58,77570.35,0.0,-0.99935,0.0,0.12388]
[1779108727058,50.58,77570.35,0.0,-0.99935,0.0,0.12388]
[1779108727099,50.58,77570.35,0.0,-0.99935,0.0,0.12388]
[1779108727310,50.58,77570.35,0.0,-0.99935,0.0,0.12388]
[1779108727739,50.58,77571.66,0.0,-0.99935,0.0,0.12407]
[1779108732774,50.58,77572.13,0.0,-0.99935,0.0,0.12414]
[1779108737809,50.58,77573.35,0.0,-0.99934,0.0,0.12431]
[1779108739065,50.58,77573.35,0.0,-0.99934,0.0,0.12431]
[1779108739219,50.58,77573.35,0.0,-0.99934,0.0,0.12431]
[1779108739310,50.58,77573.35,0.0,-0.99934,0.0,0.12431]
[1779108739376,50.58,77573.9,0.0,-0.99934,0.0,0.1244]
[1779108743160,50.58,77573.86,0.0,-0.99934,0.0,0.12439]
[1779108743309,50.58,77573.86,0.0,-0.99934,0.0,0.12439]
[1779108743368,50.58,77580.22,0.0,-0.99934,0.0,0.12533]
[1779108743798,50.58,77580.22,0.0,-0.99934,0.0,0.12533]
[1779108743809,50.58,77580.22,0.0,-0.99934,0.0,0.12533]
[1779108744170,50.58,77585.17,0.0,-0.99933,0.0,0.12606]
[1779108744858,50.58,77590.52,0.0,-0.99933,0.0,0.12686]
[1779108745943,50.58,77590.52,0.0,-0.99933,0.0,0.12686]
[1779108746058,50.58,77590.52,0.0,-0.99933,0.0,0.12686]
[1779108746872,50.58,77594.45,0.0,-0.99933,0.0,0.12744]
[1779108749917,50.58,77594.36,0.0,-0.99933,0.0,0.12743]
[1779108750013,50.58,77594.36,0.0,-0.99933,0.0,0.12743]
[1779108750058,50.58,77594.36,0.0,-0.99933,0.0,0.12743]
[1779108750116,50.58,77595.06,0.0,-0.99933,0.0,0.12754]
[1779108755935,50.58,77593.62,0.0,-0.99933,0.0,0.12704]
[1779108758094,50.58,77593.07,0.0,-0.99933,0.0,0.12696]
[1779108758308,50.58,77593.07,0.0,-0.99933,0.0,0.12696]
[1779108758315,50.58,77593.07,0.0,-0.99933,0.0,0.12696]
[1779108758564,50.58,77593.07,0.0,-0.99933,0.0,0.12696]
[1779108758586,50.58,77579.58,0.0,-0.99934,0.0,0.12496]
[1779108758956,50.58,77577.13,0.0,-0.99934,0.0,0.12459]
[1779108761126,50.58,77578.39,0.0,-0.99934,0.0,0.12478]
[1779108761252,50.58,77578.39,0.0,-0.99934,0.0,0.12478]
[1779108761309,50.58,77578.39,0.0,-0.99934,0.0,0.12478]
[1779108761318,50.58,77577.58,0.0,-0.99934,0.0,0.12466]
[1779108761978,50.58,77582.64,0.0,-0.99934,0.0,0.12541]
[1779108763153,50.58,77582.64,0.0,-0.99934,0.0,0.12541]
[1779108763311,50.58,77582.64,0.0,-0.99934,0.0,0.12541]
[1779108763412,50.58,77588.02,0.0,-0.99933,0.0,0.1262]
[1779108764999,50.58,77590.01,0.0,-0.99933,0.0,0.1265]
[1779108765832,50.58,77590.01,0.0,-0.99933,0.0,0.1265]
[1779108766058,50.58,77590.01,0.0,-0.99933,0.0,0.1265]
[1779108766133,50.58,77590.01,0.0,-0.99933,0.0,0.1265]
[1779108766312,50.58,77590.01,0.0,-0.99933,0.0,0.1265]
[1779108766346,50.58,77593.13,0.0,-0.99933,0.0,0.12697]
[1779108767013,50.58,77602.51,0.0,-0.99932,0.0,0.12838]
[1779108767962,50.58,77602.51,0.0,-0.99932,0.0,0.12838]
[1779108768058,50.58,77602.51,0.0,-0.99932,0.0,0.12838]
[1779108768093,50.58,77602.51,0.0,-0.99932,0.0,0.12838]
[1779108768313,50.58,77602.51,0.0,-0.99932,0.0,0.12838]
[1779108768414,50.58,77607.19,0.0,-0.99932,0.0,0.12908]
[1779108770034,50.58,77610.58,0.0,-0.99931,0.0,0.1296]
[1779108775069,50.58,77607.67,0.0,-0.99932,0.0,0.12916]
[1779108776041,50.58,77607.67,0.0,-0.99932,0.0,0.12916]
[1779108776067,50.58,77607.67,0.0,-0.99932,0.0,0.12916]
[1779108776076,50.58,77604.55,0.0,-0.99932,0.0,0.12868]
[1779108777083,50.58,77602.54,0.0,-0.99932,0.0,0.12838]
[1779108778090,50.58,77600.76,0.0,-0.99932,0.0,0.12811]
[1779108779097,50.58,77599.43,0.0,-0.99932,0.0,0.12791]
[1779108781111,50.58,77597.62,0.0,-0.99933,0.0,0.12764]
[1779108782679,50.58,77594.74,0.0,-0.99933,0.0,0.12721]
[1779108782889,50.58,77594.74,0.0,-0.99933,0.0,0.12721]
[1779108783059,50.58,77594.74,0.0,-0.99933,0.0,0.12721]
[1779108783310,50.58,77594.74,0.0,-0.99933,0.0,0.12721]
[1779108783411,50.58,77591.09,0.0,-0.99933,0.0,0.12666]
[1779108787414,50.58,77589.95,0.0,-0.99933,0.0,0.12649]
[1779108787560,50.58,77589.95,0.0,-0.99933,0.0,0.12649]
[1779108789422,50.58,77589.51,0.0,-0.99933,0.0,0.12643]
[1779108789561,50.58,77589.51,0.0,-0.99933,0.0,0.12643]
[1779108789627,50.58,77590.19,0.0,-0.99933,0.0,0.12653]
[1779108795210,50.58,77591.11,0.0,-0.99933,0.0,0.12666]
[1779108800245,50.58,77590.38,0.0,-0.99933,0.0,0.12656]
[1779108801714,50.58,77590.38,0.0,-0.99933,0.0,0.12656]
[1779108801808,50.58,77590.38,0.0,-0.99933,0.0,0.12656]
[1779108801815,50.58,77581.45,0.0,-0.99934,0.0,0.12523]
[1779108802259,50.58,77574.63,0.0,-0.99934,0.0,0.12423]
[1779108803266,50.58,77573.8,0.0,-0.99935,0.0,0.12411]
[1779108807294,50.58,77569.65,0.0,-0.99935,0.0,0.1235]
[1779108807946,50.58,77569.65,0.0,-0.99935,0.0,0.1235]
[1779108808058,50.58,77569.65,0.0,-0.99935,0.0,0.1235]
[1779108809442,50.58,77569.96,0.0,-0.99935,0.0,0.12354]
[1779108809560,50.58,77569.96,0.0,-0.99935,0.0,0.12354]
[1779108809824,50.58,77570.4,0.0,-0.99935,0.0,0.12361]
[1779108810315,50.58,77567.29,0.0,-0.99935,0.0,0.12316]
[1779108812226,50.58,77567.67,0.0,-0.99935,0.0,0.12294]
[1779108812309,50.58,77567.67,0.0,-0.99935,0.0,0.12294]
[1779108814831,50.58,77571.1,0.0,-0.99935,0.0,0.12344]
[1779108814343,50.58,77566.22,0.0,-0.99935,0.0,0.12273]
[1779108815059,50.58,77566.22,0.0,-0.99935,0.0,0.12273]
[1779108815350,50.58,77562.25,0.0,-0.99936,0.0,0.12215]
[1779108818160,50.58,77561.49,0.0,-0.99936,0.0,0.12204]
[1779108818308,50.58,77561.49,0.0,-0.99936,0.0,0.12204]
[1779108819378,50.58,77566.63,0.0,-0.99935,0.0,0.12279]
[1779108820401,50.58,77566.63,0.0,-0.99935,0.0,0.12279]
[1779108820560,50.58,77566.63,0.0,-0.99935,0.0,0.12279]
[1779108820662,50.58,77569.78,0.0,-0.99935,0.0,0.12324]
[1779108823647,50.58,77568.73,0.0,-0.99935,0.0,0.12309]
[1779108823811,50.58,77568.73,0.0,-0.99935,0.0,0.12309]
[1779108829448,50.58,77567.73,0.0,-0.99935,0.0,0.12295]
[1779108830029,50.58,77567.73,0.0,-0.99935,0.0,0.12295]
[1779108830059,50.58,77567.73,0.0,-0.99935,0.0,0.12295]
[1779108830726,50.58,77567.73,0.0,-0.99935,0.0,0.12295]
[1779108830810,50.58,77567.73,0.0,-0.99935,0.0,0.12295]
[1779108830769,50.58,77567.43,0.0,-0.99935,0.0,0.1229]
[1779108835398,50.58,77566.76,0.0,-0.99935,0.0,0.12281]
[1779108835431,50.58,77566.76,0.0,-0.99935,0.0,0.12281]
[1779108836498,50.58,77561.58,0.0,-0.99936,0.0,0.12206]
[1779108839478,50.58,77560.39,0.0,-0.99936,0.0,0.12188]
[1779108839521,50.58,77560.39,0.0,-0.99936,0.0,0.12188]
[1779108839560,50.58,77560.39,0.0,-0.99936,0.0,0.12188]
[1779108839623,50.58,77560.66,0.0,-0.99936,0.0,0.12192]
[1779108843740,50.58,77561.39,0.0,-0.99936,0.0,0.12203]
[1779108843808,50.58,77561.39,0.0,-0.99936,0.0,0.12203]
[1779108843786,50.58,77561.54,0.0,-0.99936,0.0,0.12205]
[1779108844554,50.58,77564.34,0.0,-0.99935,0.0,0.12246]
[1779108848583,50.58,77567.84,0.0,-0.99935,0.0,0.12296]
[1779108851309,50.58,77569.8,0.0,-0.99935,0.0,0.12325]
[1779108851395,50.58,77569.8,0.0,-0.99935,0.0,0.12325]
[1779108851401,50.58,77569.8,0.0,-0.99935,0.0,0.12325]
[1779108851604,50.58,77571.91,0.0,-0.99935,0.0,0.12356]
[1779108853618,50.58,77575.63,0.0,-0.99935,0.0,0.1241]
[1779108857646,50.58,77578.22,0.0,-0.99934,0.0,0.12448]
[1779108862681,50.58,77576.32,0.0,-0.99934,0.0,0.1242]
[1779108866709,50.58,77573.52,0.0,-0.99935,0.0,0.12379]
[1779108871744,50.58,77573.86,0.0,-0.99935,0.0,0.12357]
[1779108872495,50.58,77573.86,0.0,-0.99935,0.0,0.12357]
[1779108872560,50.58,77573.86,0.0,-0.99935,0.0,0.12357]
[1779108875918,50.58,77572.38,0.0,-0.99935,0.0,0.12335]
[1779108875933,50.58,77572.38,0.0,-0.99935,0.0,0.12335]
[1779108876779,50.58,77568.77,0.0,-0.99935,0.0,0.12283]
[1779108877786,50.58,77564.4,0.0,-0.99936,0.0,0.12219]
[1779108882822,50.58,77565.47,0.0,-0.99935,0.0,0.12235]
[1779108883309,50.58,77565.47,0.0,-0.99935,0.0,0.12235]
[1779108888221,50.58,77569.19,0.0,-0.99935,0.0,0.12289]
[1779108888287,50.58,77569.19,0.0,-0.99935,0.0,0.12289]
[1779108888310,50.58,77569.19,0.0,-0.99935,0.0,0.12289]
[1779108888864,50.58,77571.71,0.0,-0.99935,0.0,0.12325]
[1779108889871,50.58,77575.22,0.0,-0.99935,0.0,0.12377]
[1779108891885,50.58,77577.8,0.0,-0.99934,0.0,0.12414]
[1779108893281,50.58,77576.77,0.0,-0.99935,0.0,0.12399]
[1779108893309,50.58,77576.77,0.0,-0.99935,0.0,0.12399]
[1779108893818,50.58,77576.77,0.0,-0.99935,0.0,0.12399]
[1779108893899,50.58,77575.72,0.0,-0.99935,0.0,0.12384]
[1779108894064,50.58,77575.72,0.0,-0.99935,0.0,0.12384]
[1779108897830,50.58,77575.37,0.0,-0.99935,0.0,0.12379]
[1779108897881,50.58,77575.37,0.0,-0.99935,0.0,0.12379]
[1779108897959,50.58,77575.37,0.0,-0.99935,0.0,0.12379]
[1779108898064,50.58,77575.37,0.0,-0.99935,0.0,0.12379]
[1779108901214,50.58,77577.98,0.0,-0.99934,0.0,0.12417]
[1779108901309,50.58,77577.98,0.0,-0.99934,0.0,0.12417]
[1779108901830,50.58,77577.98,0.0,-0.99934,0.0,0.12417]
[1779108901355,50.58,77580.14,0.0,-0.99934,0.0,0.12449]
[1779108902070,50.58,77580.14,0.0,-0.99934,0.0,0.12449]
[1779108902170,50.58,77583.11,0.0,-0.99934,0.0,0.12492]
[1779108906157,50.58,77582.63,0.0,-0.99934,0.0,0.12485]
[1779108906309,50.58,77582.63,0.0,-0.99934,0.0,0.12485]
[1779108906311,50.58,77583.41,0.0,-0.99934,0.0,0.12497]
[1779108909491,50.58,77582.78,0.0,-0.99934,0.0,0.12487]
[1779108909494,50.58,77582.78,0.0,-0.99934,0.0,0.12487]
[1779108909560,50.58,77582.78,0.0,-0.99934,0.0,0.12487]
[1779108909662,50.58,77582.59,0.0,-0.99934,0.0,0.12485]
[1779108911531,50.58,77582.68,0.0,-0.99934,0.0,0.12486]
[1779108911560,50.58,77582.68,0.0,-0.99934,0.0,0.12486]
[1779108911648,50.58,77582.68,0.0,-0.99934,0.0,0.12486]
[1779108911811,50.58,77582.68,0.0,-0.99934,0.0,0.12486]
[1779108911912,50.58,77574.22,0.0,-0.99935,0.0,0.12362]
[1779108912026,50.58,77569.13,0.0,-0.99935,0.0,0.12288]
[1779108917061,50.58,77565.0,0.0,-0.99936,0.0,0.12228]
[1779108918068,50.58,77555.27,0.0,-0.99936,0.0,0.12088]
[1779108919687,50.58,77555.27,0.0,-0.99936,0.0,0.12088]
[1779108919694,50.58,77555.27,0.0,-0.99936,0.0,0.12088]
[1779108919809,50.58,77555.27,0.0,-0.99936,0.0,0.12088]
[1779108919872,50.58,77552.58,0.0,-0.99937,0.0,0.12049]
[1779108922097,50.58,77555.07,0.0,-0.99936,0.0,0.12085]
[1779108927264,50.58,77556.06,0.0,-0.99936,0.0,0.12099]
[1779108927313,50.58,77556.06,0.0,-0.99936,0.0,0.12099]
[1779108927560,50.58,77556.06,0.0,-0.99936,0.0,0.12099]
[1779108927661,50.58,77561.92,0.0,-0.99936,0.0,0.12183]
[1779108931164,50.58,77563.55,0.0,-0.99936,0.0,0.1218]
[1779108933239,50.58,77563.15,0.0,-0.99936,0.0,0.12174]
[1779108933309,50.58,77563.15,0.0,-0.99936,0.0,0.12174]
[1779108938497,50.58,77561.12,0.0,-0.99936,0.0,0.12145]
[1779108938548,50.58,77561.12,0.0,-0.99936,0.0,0.12145]
[1779108938559,50.58,77561.12,0.0,-0.99936,0.0,0.12145]
[1779108938598,50.58,77561.28,0.0,-0.99936,0.0,0.12147]
[1779108944255,50.58,77563.28,0.0,-0.99936,0.0,0.12176]
[1779108946642,50.58,77563.09,0.0,-0.99936,0.0,0.12173]
[1779108946646,50.58,77563.09,0.0,-0.99936,0.0,0.12173]
[1779108946811,50.58,77563.09,0.0,-0.99936,0.0,0.12173]
[1779108946845,50.58,77564.84,0.0,-0.99936,0.0,0.12198]
[1779108947277,50.58,77569.6,0.0,-0.99935,0.0,0.12267]
[1779108948284,50.58,77571.89,0.0,-0.99935,0.0,0.12301]
[1779108950299,50.58,77571.91,0.0,-0.99935,0.0,0.12301]
[1779108951078,50.58,77571.91,0.0,-0.99935,0.0,0.12301]
[1779108951121,50.58,77571.91,0.0,-0.99935,0.0,0.12301]
[1779108951309,50.58,77571.91,0.0,-0.99935,0.0,0.12301]
[1779108951379,50.58,77571.6,0.0,-0.99935,0.0,0.12296]
[1779108955723,50.58,77570.28,0.0,-0.99935,0.0,0.12277]
[1779108955810,50.58,77570.28,0.0,-0.99935,0.0,0.12277]
[1779108955816,50.58,77571.69,0.0,-0.99935,0.0,0.12298]
[1779108961376,50.58,77570.8,0.0,-0.99935,0.0,0.12285]
[1779108962032,50.58,77570.8,0.0,-0.99935,0.0,0.12285]
[1779108962059,50.58,77570.8,0.0,-0.99935,0.0,0.12285]
[1779108962089,50.58,77570.8,0.0,-0.99935,0.0,0.12285]
[1779108962309,50.58,77570.8,0.0,-0.99935,0.0,0.12285]
[1779108962383,50.58,77572.5,0.0,-0.99935,0.0,0.12309]
[1779108965404,50.58,77579.67,0.0,-0.99934,0.0,0.12414]
[1779108966411,50.58,77587.29,0.0,-0.99934,0.0,0.12526]
[1779108967092,50.58,77587.29,0.0,-0.99934,0.0,0.12526]
[1779108967160,50.58,77587.29,0.0,-0.99934,0.0,0.12526]
[1779108967310,50.58,77587.29,0.0,-0.99934,0.0,0.12526]
[1779108967418,50.58,77590.38,0.0,-0.99934,0.0,0.12572]
[1779108969953,50.58,77589.26,0.0,-0.99934,0.0,0.12556]
[1779108974633,50.58,77589.26,0.0,-0.99934,0.0,0.12556]
[1779108974699,50.58,77589.26,0.0,-0.99934,0.0,0.12556]
[1779108974808,50.58,77589.26,0.0,-0.99934,0.0,0.12556]
[1779108974910,50.58,77588.58,0.0,-0.99934,0.0,0.12545]
[1779108978883,50.58,77588.12,0.0,-0.99934,0.0,0.12539]
[1779108978887,50.58,77588.12,0.0,-0.99934,0.0,0.12539]
[1779108978936,50.58,77589.46,0.0,-0.99934,0.0,0.12558]
[1779108979061,50.58,77589.46,0.0,-0.99934,0.0,0.12558]
[1779108979505,50.58,77592.64,0.0,-0.99933,0.0,0.12606]
[1779108980515,50.58,77597.61,0.0,-0.99933,0.0,0.1268]
[1779108981081,50.58,77597.61,0.0,-0.99933,0.0,0.1268]
[1779108981085,50.58,77597.61,0.0,-0.99933,0.0,0.1268]
[1779108981311,50.58,77597.61,0.0,-0.99933,0.0,0.1268]
[1779108981522,50.58,77602.01,0.0,-0.99933,0.0,0.12746]
[1779108982529,50.58,77610.91,0.0,-0.99932,0.0,0.1288]
[1779108983536,50.58,77614.04,0.0,-0.99932,0.0,0.12927]
[1779108985551,50.58,77618.82,0.0,-0.99931,0.0,0.13]
[1779108986558,50.58,77621.76,0.0,-0.99931,0.0,0.13045]
[1779108987562,50.58,77621.76,0.0,-0.99931,0.0,0.13045]
[1779108987637,50.58,77621.76,0.0,-0.99931,0.0,0.13045]
[1779108987809,50.58,77621.76,0.0,-0.99931,0.0,0.13045]
[1779108987857,50.58,77621.4,0.0,-0.99931,0.0,0.1304]
[1779108990587,50.58,77618.15,0.0,-0.99931,0.0,0.1299]
[1779108992504,50.58,77616.38,0.0,-0.99932,0.0,0.12934]
[1779108992559,50.58,77616.38,0.0,-0.99932,0.0,0.12934]
[1779108992581,50.58,77616.38,0.0,-0.99932,0.0,0.12934]
[1779108992809,50.58,77616.38,0.0,-0.99932,0.0,0.12934]
[1779108992910,50.58,77612.02,0.0,-0.99932,0.0,0.12868]
[1779108993720,50.58,77612.02,0.0,-0.99932,0.0,0.12868]
[1779108993818,50.58,77601.49,0.0,-0.99933,0.0,0.1271]
[1779108994623,50.58,77591.55,0.0,-0.99934,0.0,0.12562]
[1779108995630,50.58,77589.45,0.0,-0.99934,0.0,0.12531]
[1779108996637,50.58,77595.18,0.0,-0.99933,0.0,0.12616]
[1779108997769,50.58,77595.18,0.0,-0.99933,0.0,0.12616]
[1779108997809,50.58,77595.18,0.0,-0.99933,0.0,0.12616]
[1779108997821,50.58,77595.18,0.0,-0.99933,0.0,0.12616]
[1779108997915,50.58,77599.3,0.0,-0.99933,0.0,0.12677]
[1779108998059,50.58,77599.3,0.0,-0.99933,0.0,0.12677]
[1779108998652,50.58,77602.86,0.0,-0.99933,0.0,0.1273]
[1779108999659,50.58,77599.89,0.0,-0.99933,0.0,0.12686]
[1779109001673,50.58,77587.33,0.0,-0.99934,0.0,0.12499]
[1779109002496,50.58,77587.33,0.0,-0.99934,0.0,0.12499]
[1779109002560,50.58,77587.33,0.0,-0.99934,0.0,0.12499]
[1779109002616,50.58,77587.33,0.0,-0.99934,0.0,0.12499]
[1779109002809,50.58,77587.33,0.0,-0.99934,0.0,0.12499]
[1779109002910,50.58,77580.01,0.0,-0.99935,0.0,0.12392]
[1779109003687,50.58,77577.45,0.0,-0.99935,0.0,0.12354]
[1779109008722,50.58,77577.51,0.0,-0.99935,0.0,0.12355]
[1779109010044,50.58,77577.36,0.0,-0.99935,0.0,0.12353]
[1779109010060,50.58,77577.36,0.0,-0.99935,0.0,0.12353]
[1779109010100,50.58,77577.36,0.0,-0.99935,0.0,0.12353]
[1779109010309,50.58,77577.36,0.0,-0.99935,0.0,0.12353]
[1779109010736,50.58,77577.38,0.0,-0.99935,0.0,0.12353]
[1779109013757,50.58,77583.82,0.0,-0.99934,0.0,0.12448]
[1779109014195,50.58,77583.82,0.0,-0.99934,0.0,0.12448]
[1779109014293,50.58,77583.82,0.0,-0.99934,0.0,0.12448]
[1779109014309,50.58,77583.82,0.0,-0.99934,0.0,0.12448]
[1779109014767,50.58,77588.03,0.0,-0.99934,0.0,0.1251]
[1779109015772,50.58,77590.92,0.0,-0.99934,0.0,0.12552]
[1779109018792,50.58,77586.97,0.0,-0.99934,0.0,0.12494]
[1779109019286,50.58,77586.97,0.0,-0.99934,0.0,0.12494]
[1779109019310,50.58,77586.97,0.0,-0.99934,0.0,0.12494]
[1779109019465,50.58,77586.97,0.0,-0.99934,0.0,0.12494]
[1779109019572,50.58,77586.97,0.0,-0.99934,0.0,0.12494]
[1779109019799,50.58,77586.72,0.0,-0.99934,0.0,0.1249]
[1779109021829,50.58,77591.0,0.0,-0.99934,0.0,0.12554]
[1779109022841,50.58,77594.23,0.0,-0.99933,0.0,0.12601]
[1779109023847,50.58,77600.25,0.0,-0.99933,0.0,0.12691]
[1779109024310,50.58,77600.25,0.0,-0.99933,0.0,0.12691]
[1779109024371,50.58,77600.25,0.0,-0.99933,0.0,0.12691]
[1779109024561,50.58,77600.25,0.0,-0.99933,0.0,0.12691]
[1779109024856,50.58,77602.97,0.0,-0.99933,0.0,0.12732]
[1779109025111,50.58,77602.97,0.0,-0.99933,0.0,0.12732]
[1779109028882,50.58,77597.82,0.0,-0.99933,0.0,0.12655]
[1779109029874,50.58,77597.82,0.0,-0.99933,0.0,0.12655]
[1779109029970,50.58,77597.82,0.0,-0.99933,0.0,0.12655]
[1779109029969,50.58,77593.3,0.0,-0.99933,0.0,0.12588]
[1779109030074,50.58,77593.3,0.0,-0.99933,0.0,0.12588]
[1779109030897,50.58,77592.67,0.0,-0.99934,0.0,0.12578]
[1779109035932,50.58,77593.49,0.0,-0.99933,0.0,0.1259]
[1779109040528,50.58,77592.16,0.0,-0.99934,0.0,0.12571]
[1779109040560,50.58,77592.16,0.0,-0.99934,0.0,0.12571]
[1779109040620,50.58,77592.16,0.0,-0.99934,0.0,0.12571]
[1779109040811,50.58,77592.16,0.0,-0.99934,0.0,0.12571]
[1779109040967,50.58,77589.76,0.0,-0.99934,0.0,0.12535]
[1779109041974,50.58,77592.18,0.0,-0.99934,0.0,0.12571]
[1779109043988,50.58,77594.04,0.0,-0.99933,0.0,0.12599]
[1779109046721,50.58,77593.99,0.0,-0.99933,0.0,0.12598]
[1779109046810,50.58,77593.99,0.0,-0.99933,0.0,0.12598]
[1779109047009,50.58,77589.97,0.0,-0.99934,0.0,0.12538]
[1779109047230,50.58,77589.97,0.0,-0.99934,0.0,0.12538]
[1779109047309,50.58,77589.97,0.0,-0.99934,0.0,0.12538]
[1779109048019,50.58,77586.9,0.0,-0.99934,0.0,0.12493]
[1779109049861,50.58,77587.2,0.0,-0.99934,0.0,0.12497]
[1779109050058,50.58,77587.2,0.0,-0.99934,0.0,0.12497]
[1779109050030,50.58,77583.68,0.0,-0.99934,0.0,0.12446]
[1779109051037,50.58,77580.43,0.0,-0.99935,0.0,0.1237]
[1779109056072,50.58,77582.21,0.0,-0.99935,0.0,0.12396]
[1779109057079,50.58,77586.7,0.0,-0.99934,0.0,0.12462]
[1779109057339,50.58,77586.7,0.0,-0.99934,0.0,0.12462]
[1779109057491,50.58,77586.7,0.0,-0.99934,0.0,0.12462]
[1779109057566,50.58,77586.7,0.0,-0.99934,0.0,0.12462]
[1779109058086,50.58,77589.3,0.0,-0.99934,0.0,0.12501]
[1779109061541,50.58,77588.58,0.0,-0.99934,0.0,0.1249]
[1779109061561,50.58,77588.58,0.0,-0.99934,0.0,0.1249]
[1779109061661,50.58,77588.58,0.0,-0.99934,0.0,0.1249]
[1779109061809,50.58,77588.58,0.0,-0.99934,0.0,0.1249]
[1779109061910,50.58,77584.13,0.0,-0.99934,0.0,0.12425]
[1779109062794,50.58,77581.25,0.0,-0.99935,0.0,0.12382]
[1779109067599,50.58,77580.82,0.0,-0.99935,0.0,0.12376]
[1779109067758,50.58,77580.82,0.0,-0.99935,0.0,0.12376]
[1779109067811,50.58,77580.82,0.0,-0.99935,0.0,0.12376]
[1779109067912,50.58,77581.07,0.0,-0.99935,0.0,0.1238]
[1779109068431,50.58,77581.07,0.0,-0.99935,0.0,0.1238]
[1779109071548,50.58,77581.25,0.0,-0.99935,0.0,0.12382]
[1779109071562,50.58,77581.25,0.0,-0.99935,0.0,0.12382]
[1779109071586,50.58,77581.25,0.0,-0.99935,0.0,0.12382]
[1779109071809,50.58,77581.25,0.0,-0.99935,0.0,0.12382]
[1779109071849,50.58,77580.03,0.0,-0.99935,0.0,0.12365]
[1779109075389,50.58,77580.61,0.0,-0.99935,0.0,0.12373]
[1779109075552,50.58,77580.61,0.0,-0.99935,0.0,0.12373]
[1779109075560,50.58,77580.61,0.0,-0.99935,0.0,0.12373]
[1779109075655,50.58,77584.09,0.0,-0.99934,0.0,0.12424]
[1779109076213,50.58,77585.97,0.0,-0.99934,0.0,0.12452]
[1779109081248,50.58,77585.38,0.0,-0.99934,0.0,0.12443]
[1779109082587,50.58,77585.38,0.0,-0.99934,0.0,0.12443]
[1779109082689,50.58,77585.38,0.0,-0.99934,0.0,0.12443]
[1779109082809,50.58,77585.38,0.0,-0.99934,0.0,0.12443]
[1779109082842,50.58,77584.91,0.0,-0.99934,0.0,0.12436]
[1779109083263,50.58,77581.28,0.0,-0.99935,0.0,0.12383]
[1779109085277,50.58,77584.99,0.0,-0.99934,0.0,0.12437]
[1779109090312,50.58,77584.34,0.0,-0.99934,0.0,0.12428]
[1779109095347,50.58,77586.1,0.0,-0.99934,0.0,0.12454]
[1779109097560,50.58,77585.05,0.0,-0.99934,0.0,0.12438]
[1779109097777,50.58,77585.05,0.0,-0.99934,0.0,0.12438]
[1779109097809,50.58,77585.05,0.0,-0.99934,0.0,0.12438]
[1779109097878,50.58,77582.86,0.0,-0.99934,0.0,0.12406]
[1779109099375,50.58,77581.15,0.0,-0.99935,0.0,0.12381]
[1779109100382,50.58,77579.56,0.0,-0.99935,0.0,0.12358]
[1779109101475,50.58,77579.56,0.0,-0.99935,0.0,0.12358]
[1779109101561,50.58,77579.56,0.0,-0.99935,0.0,0.12358]
[1779109101736,50.58,77579.56,0.0,-0.99935,0.0,0.12358]
[1779109101808,50.58,77579.56,0.0,-0.99935,0.0,0.12358]
[1779109101909,50.58,77576.48,0.0,-0.99935,0.0,0.12313]
[1779109102396,50.58,77574.06,0.0,-0.99935,0.0,0.12278]
[1779109105417,50.58,77572.25,0.0,-0.99935,0.0,0.12251]
[1779109107043,50.58,77572.25,0.0,-0.99935,0.0,0.12251]
[1779109107059,50.58,77572.25,0.0,-0.99935,0.0,0.12251]
[1779109107138,50.58,77573.17,0.0,-0.99935,0.0,0.12265]
[1779109107225,50.58,77573.17,0.0,-0.99935,0.0,0.12265]
[1779109107314,50.58,77573.17,0.0,-0.99935,0.0,0.12265]
[1779109107431,50.58,77578.63,0.0,-0.99935,0.0,0.12344]
[1779109108438,50.58,77582.1,0.0,-0.99935,0.0,0.12395]
[1779109110452,50.58,77582.49,0.0,-0.99935,0.0,0.12401]
[1779109115943,50.58,77581.59,0.0,-0.99935,0.0,0.1236]
[1779109116059,50.58,77581.59,0.0,-0.99935,0.0,0.1236]
[1779109116151,50.58,77581.59,0.0,-0.99935,0.0,0.1236]
[1779109116157,50.58,77579.5,0.0,-0.99935,0.0,0.12329]
[1779109116308,50.58,77579.5,0.0,-0.99935,0.0,0.12329]
[1779109124551,50.58,77578.89,0.0,-0.99935,0.0,0.12321]
[1779109126473,50.58,77578.39,0.0,-0.99935,0.0,0.12313]
[1779109126558,50.58,77578.39,0.0,-0.99935,0.0,0.12313]
[1779109126740,50.58,77578.39,0.0,-0.99935,0.0,0.12313]
[1779109126808,50.58,77578.39,0.0,-0.99935,0.0,0.12313]
[1779109126849,50.58,77579.55,0.0,-0.99935,0.0,0.1233]
[1779109127574,50.58,77581.6,0.0,-0.99935,0.0,0.1236]
[1779109131435,50.58,77581.65,0.0,-0.99935,0.0,0.12361]
[1779109131562,50.58,77581.65,0.0,-0.99935,0.0,0.12361]
[1779109131691,50.58,77581.65,0.0,-0.99935,0.0,0.12361]
[1779109131808,50.58,77581.65,0.0,-0.99935,0.0,0.12361]
[1779109131894,50.58,77582.42,0.0,-0.99935,0.0,0.12372]
[1779109132609,50.58,77584.24,0.0,-0.99935,0.0,0.12399]
[1779109137644,50.58,77583.85,0.0,-0.99935,0.0,0.12393]
[1779109138930,50.58,77583.85,0.0,-0.99935,0.0,0.12393]
[1779109139060,50.58,77583.85,0.0,-0.99935,0.0,0.12393]
[1779109140665,50.58,77589.79,0.0,-0.99934,0.0,0.1248]
[1779109144693,50.58,77597.3,0.0,-0.99933,0.0,0.12591]
[1779109145700,50.58,77604.88,0.0,-0.99933,0.0,0.12704]
[1779109146746,50.58,77604.88,0.0,-0.99933,0.0,0.12704]
[1779109146799,50.58,77604.88,0.0,-0.99933,0.0,0.12704]
[1779109146808,50.58,77604.88,0.0,-0.99933,0.0,0.12704]
[1779109146841,50.58,77607.14,0.0,-0.99933,0.0,0.12738]
[1779109147714,50.58,77610.43,0.0,-0.99932,0.0,0.12788]
[1779109148721,50.58,77614.68,0.0,-0.99932,0.0,0.12852]
[1779109150802,50.58,77615.59,0.0,-0.99932,0.0,0.12866]
[1779109150810,50.58,77615.59,0.0,-0.99932,0.0,0.12866]
[1779109152750,50.58,77613.61,0.0,-0.99932,0.0,0.12836]
[1779109153863,50.58,77613.61,0.0,-0.99932,0.0,0.12836]
[1779109154060,50.58,77613.61,0.0,-0.99932,0.0,0.12836]
[1779109154764,50.58,77609.4,0.0,-0.99932,0.0,0.12772]
[1779109155771,50.58,77607.29,0.0,-0.99933,0.0,0.12741]
[1779109156778,50.58,77600.56,0.0,-0.99933,0.0,0.1264]
[1779109157703,50.58,77600.56,0.0,-0.99933,0.0,0.1264]
[1779109157808,50.58,77600.56,0.0,-0.99933,0.0,0.1264]
[1779109157859,50.58,77595.23,0.0,-0.99934,0.0,0.12561]
[1779109158794,50.58,77592.46,0.0,-0.99934,0.0,0.1252]
[1779109161815,50.58,77593.84,0.0,-0.99934,0.0,0.1254]
[1779109162611,50.58,77593.84,0.0,-0.99934,0.0,0.1254]
[1779109162809,50.58,77593.84,0.0,-0.99934,0.0,0.1254]
[1779109163309,50.58,77593.63,0.0,-0.99934,0.0,0.12537]
[1779109163829,50.58,77592.61,0.0,-0.99934,0.0,0.12522]
[1779109169066,50.58,77591.03,0.0,-0.99934,0.0,0.12499]
[1779109169162,50.58,77591.68,0.0,-0.99934,0.0,0.12508]
[1779109169309,50.58,77591.68,0.0,-0.99934,0.0,0.12508]
[1779109171885,50.58,77594.19,0.0,-0.99934,0.0,0.12518]
[1779109175913,50.58,77591.21,0.0,-0.99934,0.0,0.12474]
[1779109176221,50.58,77591.21,0.0,-0.99934,0.0,0.12474]
[1779109176311,50.58,77591.21,0.0,-0.99934,0.0,0.12474]
[1779109177210,50.58,77591.21,0.0,-0.99934,0.0,0.12474]
[1779109176920,50.58,77589.17,0.0,-0.99934,0.0,0.12444]
[1779109177311,50.58,77589.17,0.0,-0.99934,0.0,0.12444]
[1779109181977,50.58,77589.54,0.0,-0.99934,0.0,0.12449]
[1779109182060,50.58,77589.54,0.0,-0.99934,0.0,0.12449]
[1779109182078,50.58,77599.21,0.0,-0.99933,0.0,0.12592]
[1779109183123,50.58,77601.43,0.0,-0.99933,0.0,0.12625]
[1779109183309,50.58,77601.43,0.0,-0.99933,0.0,0.12625]
[1779109189004,50.58,77601.8,0.0,-0.99933,0.0,0.1263]
[1779109190011,50.58,77596.36,0.0,-0.99934,0.0,0.1255]
[1779109190592,50.58,77596.36,0.0,-0.99934,0.0,0.1255]
[1779109190763,50.58,77596.36,0.0,-0.99934,0.0,0.1255]
[1779109190809,50.58,77596.36,0.0,-0.99934,0.0,0.1255]
[1779109191018,50.58,77589.94,0.0,-0.99934,0.0,0.12455]
[1779109191925,50.58,77589.94,0.0,-0.99934,0.0,0.12455]
[1779109195053,50.58,77593.66,0.0,-0.99934,0.0,0.1251]
[1779109195798,50.58,77593.66,0.0,-0.99934,0.0,0.1251]
[1779109195987,50.58,77593.66,0.0,-0.99934,0.0,0.1251]
[1779109196060,50.58,77598.53,0.0,-0.99933,0.0,0.12582]
[1779109198056,50.58,77598.64,0.0,-0.99933,0.0,0.12583]
[1779109199081,50.58,77603.62,0.0,-0.99933,0.0,0.12658]
[1779109199749,50.58,77603.62,0.0,-0.99933,0.0,0.12658]
[1779109199789,50.58,77603.62,0.0,-0.99933,0.0,0.12658]
[1779109199809,50.58,77603.62,0.0,-0.99933,0.0,0.12658]
[1779109200110,50.58,77607.99,0.0,-0.99933,0.0,0.12723]
[1779109201113,50.58,77604.7,0.0,-0.99933,0.0,0.12674]
[1779109202120,50.58,77600.2,0.0,-0.99933,0.0,0.12607]
[1779109202508,50.58,77600.2,0.0,-0.99933,0.0,0.12607]
[1779109202562,50.58,77600.2,0.0,-0.99933,0.0,0.12607]
[1779109202620,50.58,77600.2,0.0,-0.99933,0.0,0.12607]
[1779109202811,50.58,77600.2,0.0,-0.99933,0.0,0.12607]
[1779109203127,50.58,77602.12,0.0,-0.99933,0.0,0.12635]
[1779109205581,50.58,77601.49,0.0,-0.99933,0.0,0.12626]
[1779109205808,50.58,77601.49,0.0,-0.99933,0.0,0.12626]
[1779109207835,50.58,77600.67,0.0,-0.99933,0.0,0.12614]
[1779109208058,50.58,77600.67,0.0,-0.99933,0.0,0.12614]
[1779109208162,50.58,77601.99,0.0,-0.99933,0.0,0.12633]
[1779109208503,50.58,77601.99,0.0,-0.99933,0.0,0.12633]
[1779109208561,50.58,77601.99,0.0,-0.99933,0.0,0.12633]
[1779109210176,50.58,77607.06,0.0,-0.99933,0.0,0.12709]
[1779109210441,50.58,77607.06,0.0,-0.99933,0.0,0.12709]
[1779109210563,50.58,77607.06,0.0,-0.99933,0.0,0.12709]
[1779109211184,50.58,77602.25,0.0,-0.99933,0.0,0.12637]
[1779109211738,50.58,77602.25,0.0,-0.99933,0.0,0.12637]
[1779109211808,50.58,77602.25,0.0,-0.99933,0.0,0.12637]
[1779109212190,50.58,77598.08,0.0,-0.99934,0.0,0.12575]
[1779109214211,50.58,77601.05,0.0,-0.99933,0.0,0.12619]
[1779109214543,50.58,77601.05,0.0,-0.99933,0.0,0.12619]
[1779109214566,50.58,77601.05,0.0,-0.99933,0.0,0.12619]
[1779109215216,50.58,77599.89,0.0,-0.99933,0.0,0.12602]
[1779109215312,50.58,77599.89,0.0,-0.99933,0.0,0.12602]
[1779109215560,50.58,77599.89,0.0,-0.99933,0.0,0.12602]
[1779109216688,50.58,77597.32,0.0,-0.99934,0.0,0.12564]
[1779109218987,50.58,77596.64,0.0,-0.99934,0.0,0.12554]
[1779109219277,50.58,77590.03,0.0,-0.99934,0.0,0.12456]
[1779109220284,50.58,77583.3,0.0,-0.99935,0.0,0.12358]
[1779109221291,50.58,77580.34,0.0,-0.99935,0.0,0.12314]
[1779109222698,50.58,77580.34,0.0,-0.99935,0.0,0.12314]
[1779109224312,50.58,77575.9,0.0,-0.99935,0.0,0.1225]
[1779109227333,50.58,77572.58,0.0,-0.99936,0.0,0.12202]
[1779109228340,50.58,77568.6,0.0,-0.99936,0.0,0.12144]
[1779109229691,50.58,77568.6,0.0,-0.99936,0.0,0.12144]
[1779109229809,50.58,77568.6,0.0,-0.99936,0.0,0.12144]
[1779109229819,50.58,77568.6,0.0,-0.99936,0.0,0.12144]
[1779109230061,50.58,77568.6,0.0,-0.99936,0.0,0.12144]
[1779109230128,50.58,77563.63,0.0,-0.99936,0.0,0.12073]
[1779109232105,50.58,77562.23,0.0,-0.99936,0.0,0.12053]
[1779109232308,50.58,77559.64,0.0,-0.99937,0.0,0.11989]
[1779109237404,50.58,77560.92,0.0,-0.99937,0.0,0.12008]
[1779109239635,50.58,77561.39,0.0,-0.99937,0.0,0.12014]
[1779109239808,50.58,77561.39,0.0,-0.99937,0.0,0.12014]
[1779109240058,50.58,77561.39,0.0,-0.99937,0.0,0.12014]
[1779109240160,50.58,77562.46,0.0,-0.99937,0.0,0.1203]
[1779109241943,50.58,77561.63,0.0,-0.99937,0.0,0.12018]
[1779109242059,50.58,77561.63,0.0,-0.99937,0.0,0.12018]
[1779109242133,50.58,77568.69,0.0,-0.99936,0.0,0.12119]
[1779109242439,50.58,77575.48,0.0,-0.99936,0.0,0.12217]
[1779109243455,50.58,77579.38,0.0,-0.99935,0.0,0.12273]
[1779109244457,50.58,77585.02,0.0,-0.99935,0.0,0.12355]
[1779109245891,50.58,77585.02,0.0,-0.99935,0.0,0.12355]
[1779109245951,50.58,77585.02,0.0,-0.99935,0.0,0.12355]
[1779109246059,50.58,77585.02,0.0,-0.99935,0.0,0.12355]
[1779109246160,50.58,77585.01,0.0,-0.99935,0.0,0.12355]
[1779109246471,50.58,77578.81,0.0,-0.99935,0.0,0.12265]
[1779109247986,50.58,77573.38,0.0,-0.99936,0.0,0.12186]
[1779109248493,50.58,77573.38,0.0,-0.99936,0.0,0.12186]
[1779109248548,50.58,77573.38,0.0,-0.99936,0.0,0.12186]
[1779109248563,50.58,77573.38,0.0,-0.99936,0.0,0.12186]
[1779109248592,50.58,77570.79,0.0,-0.99936,0.0,0.12149]
[1779109253352,50.58,77569.23,0.0,-0.99936,0.0,0.12126]
[1779109253402,50.58,77569.23,0.0,-0.99936,0.0,0.12126]
[1779109253563,50.58,77569.23,0.0,-0.99936,0.0,0.12126]
[1779109253664,50.58,77569.51,0.0,-0.99936,0.0,0.12131]
[1779109258789,50.58,77569.51,0.0,-0.99936,0.0,0.12131]
[1779109258811,50.58,77569.51,0.0,-0.99936,0.0,0.12131]
[1779109259127,50.58,77569.51,0.0,-0.99936,0.0,0.12131]
[1779109259229,50.58,77569.69,0.0,-0.99936,0.0,0.12133]
[1779109259309,50.58,77569.69,0.0,-0.99936,0.0,0.12133]
[1779109260949,50.58,77569.05,0.0,-0.99936,0.0,0.12124]
[1779109261064,50.58,77569.05,0.0,-0.99936,0.0,0.12124]
[1779109261778,50.58,77569.59,0.0,-0.99936,0.0,0.12132]
[1779109261808,50.58,77569.59,0.0,-0.99936,0.0,0.12132]
[1779109261844,50.58,77574.03,0.0,-0.99936,0.0,0.12196]
[1779109262585,50.58,77580.97,0.0,-0.99935,0.0,0.12296]
[1779109264443,50.58,77581.34,0.0,-0.99935,0.0,0.12302]
[1779109264561,50.58,77581.34,0.0,-0.99935,0.0,0.12302]
[1779109264599,50.58,77580.38,0.0,-0.99935,0.0,0.12288]
[1779109269634,50.58,77580.85,0.0,-0.99935,0.0,0.12294]
[1779109273135,50.58,77580.58,0.0,-0.99935,0.0,0.12291]
[1779109273159,50.58,77590.26,0.0,-0.99934,0.0,0.12432]
[1779109273312,50.58,77590.26,0.0,-0.99934,0.0,0.12432]
[1779109273329,50.58,77590.26,0.0,-0.99934,0.0,0.12432]
[1779109273563,50.58,77590.26,0.0,-0.99934,0.0,0.12432]
[1779109273662,50.58,77597.71,0.0,-0.99934,0.0,0.12542]
[1779109274669,50.58,77595.79,0.0,-0.99934,0.0,0.12513]
[1779109275676,50.58,77596.67,0.0,-0.99934,0.0,0.12526]
[1779109278010,50.58,77596.48,0.0,-0.99934,0.0,0.12524]
[1779109278065,50.58,77596.48,0.0,-0.99934,0.0,0.12524]
[1779109278697,50.58,77589.09,0.0,-0.99934,0.0,0.12415]
[1779109279713,50.58,77585.22,0.0,-0.99935,0.0,0.12358]
[1779109280814,50.58,77585.22,0.0,-0.99935,0.0,0.12358]
[1779109280882,50.58,77561.45,0.0,-0.99937,0.0,0.12015]
[1779109281720,50.58,77543.2,0.0,-0.99938,0.0,0.11758]
[1779109282727,50.58,77537.29,0.0,-0.99939,0.0,0.11675]
[1779109283734,50.58,77537.03,0.0,-0.99939,0.0,0.11672]
[1779109284741,50.58,77541.86,0.0,-0.99938,0.0,0.11739]
[1779109285748,50.58,77535.44,0.0,-0.99939,0.0,0.1165]
[1779109286755,50.58,77531.42,0.0,-0.99939,0.0,0.11594]
[1779109288769,50.58,77534.96,0.0,-0.99939,0.0,0.11643]
[1779109291792,50.58,77538.28,0.0,-0.99939,0.0,0.11663]
[1779109293812,50.58,77538.22,0.0,-0.99939,0.0,0.11662]
[1779109293870,50.58,77538.22,0.0,-0.99939,0.0,0.11662]
[1779109294060,50.58,77538.22,0.0,-0.99939,0.0,0.11662]
[1779109294135,50.58,77538.41,0.0,-0.99939,0.0,0.11665]
[1779109296952,50.58,77537.85,0.0,-0.99939,0.0,0.11657]
[1779109297010,50.58,77537.85,0.0,-0.99939,0.0,0.11657]
[1779109297059,50.58,77537.85,0.0,-0.99939,0.0,0.11657]
[1779109297161,50.58,77536.57,0.0,-0.99939,0.0,0.11639]
[1779109298626,50.58,77537.58,0.0,-0.99939,0.0,0.11653]
[1779109298808,50.58,77537.58,0.0,-0.99939,0.0,0.11653]
[1779109298841,50.58,77537.0,0.0,-0.99939,0.0,0.11645]
[1779109299848,50.58,77540.23,0.0,-0.99938,0.0,0.1169]
[1779109302112,50.58,77542.07,0.0,-0.99938,0.0,0.11716]
[1779109302308,50.58,77542.07,0.0,-0.99938,0.0,0.11716]
[1779109302118,50.58,77543.24,0.0,-0.99938,0.0,0.11732]
[1779109307122,50.58,77543.26,0.0,-0.99938,0.0,0.11732]
[1779109307189,50.58,77543.26,0.0,-0.99938,0.0,0.11732]
[1779109307310,50.58,77543.26,0.0,-0.99938,0.0,0.11732]
[1779109307280,50.58,77540.25,0.0,-0.99938,0.0,0.1169]
[1779109307905,50.58,77536.26,0.0,-0.99939,0.0,0.11635]
[1779109308912,50.58,77533.89,0.0,-0.99939,0.0,0.11602]
[1779109309555,50.58,77533.89,0.0,-0.99939,0.0,0.11602]
[1779109309607,50.58,77533.89,0.0,-0.99939,0.0,0.11602]
[1779109309808,50.58,77533.89,0.0,-0.99939,0.0,0.11602]
[1779109309919,50.58,77539.14,0.0,-0.99939,0.0,0.11675]
[1779109311933,50.58,77542.54,0.0,-0.99938,0.0,0.11722]
[1779109314528,50.58,77542.47,0.0,-0.99938,0.0,0.11721]
[1779109314559,50.58,77542.47,0.0,-0.99938,0.0,0.11721]
[1779109314740,50.58,77542.47,0.0,-0.99938,0.0,0.11721]
[1779109314809,50.58,77542.47,0.0,-0.99938,0.0,0.11721]
[1779109314954,50.58,77539.31,0.0,-0.99939,0.0,0.11677]
[1779109315961,50.58,77536.94,0.0,-0.99939,0.0,0.11644]
[1779109316370,50.58,77536.94,0.0,-0.99939,0.0,0.11644]
[1779109316561,50.58,77536.94,0.0,-0.99939,0.0,0.11644]
[1779109319989,50.58,77533.76,0.0,-0.99939,0.0,0.116]
[1779109321955,50.58,77532.89,0.0,-0.99939,0.0,0.11588]
[1779109322059,50.58,77532.89,0.0,-0.99939,0.0,0.11588]
[1779109322165,50.58,77532.89,0.0,-0.99939,0.0,0.11588]
[1779109322309,50.58,77532.89,0.0,-0.99939,0.0,0.11588]
[1779109322266,50.58,77532.77,0.0,-0.99939,0.0,0.11587]
[1779109324018,50.58,77526.08,0.0,-0.9994,0.0,0.11495]
[1779109325324,50.58,77526.08,0.0,-0.9994,0.0,0.11495]
[1779109325333,50.58,77522.51,0.0,-0.9994,0.0,0.11446]
[1779109325561,50.58,77522.51,0.0,-0.9994,0.0,0.11446]
[1779109329292,50.58,77522.21,0.0,-0.9994,0.0,0.11442]
[1779109329311,50.58,77522.21,0.0,-0.9994,0.0,0.11442]
[1779109329338,50.58,77521.46,0.0,-0.9994,0.0,0.11432]
[1779109329628,50.58,77521.46,0.0,-0.9994,0.0,0.11432]
[1779109329809,50.58,77521.46,0.0,-0.9994,0.0,0.11432]
[1779109331830,50.58,77522.33,0.0,-0.9994,0.0,0.11443]
[1779109332058,50.58,77522.33,0.0,-0.9994,0.0,0.11443]
[1779109332074,50.58,77520.86,0.0,-0.9994,0.0,0.11423]
[1779109333923,50.58,77521.53,0.0,-0.9994,0.0,0.11433]
[1779109334058,50.58,77521.53,0.0,-0.9994,0.0,0.11433]
[1779109334088,50.58,77524.31,0.0,-0.9994,0.0,0.1147]
[1779109335096,50.58,77534.1,0.0,-0.99939,0.0,0.11605]
[1779109336311,50.58,77534.1,0.0,-0.99939,0.0,0.11605]
[1779109336352,50.58,77539.07,0.0,-0.99939,0.0,0.11674]
[1779109336560,50.58,77539.07,0.0,-0.99939,0.0,0.11674]
[1779109340801,50.58,77538.05,0.0,-0.99939,0.0,0.1166]
[1779109340810,50.58,77538.05,0.0,-0.99939,0.0,0.1166]
[1779109342145,50.58,77535.49,0.0,-0.99939,0.0,0.11624]
[1779109343152,50.58,77539.66,0.0,-0.99939,0.0,0.11682]
[1779109344160,50.58,77539.66,0.0,-0.99939,0.0,0.11682]
[1779109344212,50.58,77539.66,0.0,-0.99939,0.0,0.11682]
[1779109344310,50.58,77539.66,0.0,-0.99939,0.0,0.11682]
[1779109344262,50.58,77542.19,0.0,-0.99938,0.0,0.11717]
[1779109344895,50.58,77542.19,0.0,-0.99938,0.0,0.11717]
[1779109345059,50.58,77542.19,0.0,-0.99938,0.0,0.11717]
[1779109345166,50.58,77544.41,0.0,-0.99938,0.0,0.11748]
[1779109347787,50.58,77543.2,0.0,-0.99938,0.0,0.11731]
[1779109347810,50.58,77543.2,0.0,-0.99938,0.0,0.11731]
[1779109349194,50.58,77538.56,0.0,-0.99939,0.0,0.11667]
[1779109349950,50.58,77538.56,0.0,-0.99939,0.0,0.11667]
[1779109350058,50.58,77538.56,0.0,-0.99939,0.0,0.11667]
[1779109350202,50.58,77538.59,0.0,-0.99939,0.0,0.11667]
[1779109350469,50.58,77538.59,0.0,-0.99939,0.0,0.11667]
[1779109350561,50.58,77538.59,0.0,-0.99939,0.0,0.11667]
[1779109351208,50.58,77540.76,0.0,-0.99939,0.0,0.11671]
[1779109353222,50.58,77538.37,0.0,-0.99939,0.0,0.11638]
[1779109356244,50.58,77534.03,0.0,-0.99939,0.0,0.11578]
[1779109356740,50.58,77534.03,0.0,-0.99939,0.0,0.11578]
[1779109356811,50.58,77534.03,0.0,-0.99939,0.0,0.11578]
[1779109356864,50.58,77534.03,0.0,-0.99939,0.0,0.11578]
[1779109357058,50.58,77534.03,0.0,-0.99939,0.0,0.11578]
[1779109357251,50.58,77531.75,0.0,-0.99939,0.0,0.11547]
[1779109359291,50.58,77515.06,0.0,-0.99941,0.0,0.11319]
[1779109360293,50.58,77486.6,0.0,-0.99943,0.0,0.1094]
[1779109360769,50.58,77486.6,0.0,-0.99943,0.0,0.1094]
[1779109361297,50.58,77473.75,0.0,-0.99944,0.0,0.10773]
[1779109362303,50.58,77473.85,0.0,-0.99944,0.0,0.10774]
[1779109363069,50.58,77473.85,0.0,-0.99944,0.0,0.10774]
[1779109363310,50.58,77470.24,0.0,-0.99944,0.0,0.10728]
[1779109364321,50.58,77466.07,0.0,-0.99944,0.0,0.10674]
[1779109365326,50.58,77478.23,0.0,-0.99943,0.0,0.10831]
[1779109366333,50.58,77486.17,0.0,-0.99943,0.0,0.10935]
[1779109367340,50.58,77483.51,0.0,-0.99943,0.0,0.109]
[1779109369354,50.58,77485.62,0.0,-0.99943,0.0,0.10928]
[1779109371368,50.58,77483.41,0.0,-0.99943,0.0,0.10899]
[1779109373382,50.58,77485.85,0.0,-0.99943,0.0,0.10931]
[1779109374389,50.58,77488.09,0.0,-0.99943,0.0,0.1096]
[1779109375396,50.58,77483.88,0.0,-0.99943,0.0,0.10905]
[1779109376403,50.58,77477.75,0.0,-0.99943,0.0,0.10825]
[1779109377680,50.58,77477.66,0.0,-0.99943,0.0,0.10824]
[1779109377809,50.58,77477.66,0.0,-0.99943,0.0,0.10824]
[1779109378417,50.58,77474.65,0.0,-0.99944,0.0,0.10785]
[1779109378480,50.58,77474.65,0.0,-0.99944,0.0,0.10785]
[1779109378561,50.58,77474.65,0.0,-0.99944,0.0,0.10785]
[1779109379424,50.58,77475.53,0.0,-0.99943,0.0,0.10796]
[1779109381873,50.58,77476.37,0.0,-0.99943,0.0,0.10807]
[1779109382059,50.58,77476.37,0.0,-0.99943,0.0,0.10807]
[1779109382160,50.58,77481.31,0.0,-0.99943,0.0,0.10871]
[1779109384682,50.58,77479.86,0.0,-0.99943,0.0,0.10852]
[1779109384809,50.58,77479.86,0.0,-0.99943,0.0,0.10852]
[1779109384884,50.58,77477.7,0.0,-0.99943,0.0,0.10824]
[1779109386088,50.58,77477.7,0.0,-0.99943,0.0,0.10824]
[1779109386311,50.58,77477.7,0.0,-0.99943,0.0,0.10824]
[1779109387481,50.58,77474.05,0.0,-0.99944,0.0,0.10777]
[1779109388488,50.58,77471.02,0.0,-0.99944,0.0,0.10738]
[1779109389495,50.58,77464.78,0.0,-0.99944,0.0,0.10658]
[1779109390502,50.58,77459.07,0.0,-0.99945,0.0,0.10585]
[1779109391509,50.58,77456.47,0.0,-0.99945,0.0,0.10552]
[1779109392597,50.58,77456.47,0.0,-0.99945,0.0,0.10552]
[1779109392810,50.58,77456.47,0.0,-0.99945,0.0,0.10552]
[1779109392982,50.58,77456.47,0.0,-0.99945,0.0,0.10552]
[1779109393060,50.58,77456.47,0.0,-0.99945,0.0,0.10552]
[1779109393162,50.58,77456.03,0.0,-0.99945,0.0,0.10546]
[1779109395538,50.58,77453.8,0.0,-0.99945,0.0,0.10518]
[1779109396545,50.58,77459.75,0.0,-0.99945,0.0,0.10594]
[1779109397597,50.58,77459.75,0.0,-0.99945,0.0,0.10594]
[1779109397809,50.58,77459.75,0.0,-0.99945,0.0,0.10594]
[1779109397844,50.58,77464.84,0.0,-0.99944,0.0,0.10659]
[1779109398577,50.58,77459.73,0.0,-0.99945,0.0,0.10593]
[1779109399455,50.58,77459.73,0.0,-0.99945,0.0,0.10593]
[1779109399569,50.58,77459.73,0.0,-0.99945,0.0,0.10593]
[1779109399574,50.58,77457.14,0.0,-0.99945,0.0,0.1056]
[1779109401033,50.58,77457.14,0.0,-0.99945,0.0,0.1056]
[1779109401059,50.58,77457.14,0.0,-0.99945,0.0,0.1056]
[1779109401160,50.58,77452.32,0.0,-0.99945,0.0,0.10499]
[1779109402595,50.58,77448.34,0.0,-0.99945,0.0,0.10449]
[1779109404062,50.58,77448.34,0.0,-0.99945,0.0,0.10449]
[1779109404303,50.58,77448.34,0.0,-0.99945,0.0,0.10449]
[1779109404310,50.58,77448.34,0.0,-0.99945,0.0,0.10449]
[1779109404394,50.58,77455.32,0.0,-0.99945,0.0,0.10537]
[1779109404609,50.58,77460.51,0.0,-0.99945,0.0,0.10603]
[1779109406395,50.58,77460.51,0.0,-0.99945,0.0,0.10603]
[1779109406416,50.58,77457.02,0.0,-0.99945,0.0,0.10559]
[1779109406574,50.58,77457.02,0.0,-0.99945,0.0,0.10559]
[1779109406623,50.58,77454.14,0.0,-0.99945,0.0,0.10522]
[1779109407630,50.58,77452.24,0.0,-0.99945,0.0,0.10498]
[1779109411968,50.58,77453.11,0.0,-0.99945,0.0,0.10509]
[1779109412058,50.58,77453.11,0.0,-0.99945,0.0,0.10509]
[1779109415421,50.58,77451.91,0.0,-0.99945,0.0,0.1047]
[1779109415559,50.58,77452.1,0.0,-0.99945,0.0,0.10473]
[1779109415686,50.58,77453.75,0.0,-0.99945,0.0,0.10493]
[1779109416595,50.58,77453.75,0.0,-0.99945,0.0,0.10493]
[1779109416808,50.58,77453.75,0.0,-0.99945,0.0,0.10493]
[1779109417836,50.58,77455.54,0.0,-0.99945,0.0,0.10516]
[1779109418059,50.58,77455.54,0.0,-0.99945,0.0,0.10516]
[1779109418119,50.58,77454.33,0.0,-0.99945,0.0,0.10501]
[1779109418707,50.58,77449.84,0.0,-0.99945,0.0,0.10444]
[1779109421728,50.58,77447.88,0.0,-0.99946,0.0,0.1042]
[1779109423315,50.58,77447.88,0.0,-0.99946,0.0,0.1042]
[1779109423561,50.58,77449.09,0.0,-0.99946,0.0,0.10435]
[1779109425756,50.58,77444.52,0.0,-0.99946,0.0,0.10377]
[1779109427458,50.58,77444.52,0.0,-0.99946,0.0,0.10377]
[1779109427563,50.58,77442.79,0.0,-0.99946,0.0,0.10356]
[1779109427687,50.58,77442.79,0.0,-0.99946,0.0,0.10356]
[1779109427785,50.58,77442.79,0.0,-0.99946,0.0,0.10356]
[1779109427788,50.58,77442.17,0.0,-0.99946,0.0,0.10348]
[1779109432222,50.58,77442.87,0.0,-0.99946,0.0,0.10357]
[1779109432309,50.58,77442.87,0.0,-0.99946,0.0,0.10357]
[1779109432321,50.58,77439.15,0.0,-0.99946,0.0,0.10311]
[1779109432805,50.58,77442.95,0.0,-0.99946,0.0,0.10358]
[1779109433812,50.58,77438.81,0.0,-0.99946,0.0,0.10306]
[1779109436792,50.58,77439.72,0.0,-0.99946,0.0,0.10318]
[1779109436809,50.58,77439.72,0.0,-0.99946,0.0,0.10318]
[1779109436833,50.58,77439.8,0.0,-0.99946,0.0,0.10319]
[1779109441801,50.58,77440.92,0.0,-0.99946,0.0,0.10333]
[1779109441809,50.58,77440.92,0.0,-0.99946,0.0,0.10333]
[1779109443617,50.58,77440.79,0.0,-0.99946,0.0,0.10331]
[1779109443734,50.58,77440.79,0.0,-0.99946,0.0,0.10331]
[1779109443882,50.58,77448.32,0.0,-0.99946,0.0,0.10425]
[1779109444889,50.58,77457.24,0.0,-0.99945,0.0,0.10538]
[1779109445896,50.58,77457.95,0.0,-0.99945,0.0,0.10547]
[1779109446903,50.58,77459.81,0.0,-0.99945,0.0,0.1057]
[1779109448917,50.58,77461.79,0.0,-0.99945,0.0,0.10595]
[1779109452945,50.58,77469.08,0.0,-0.99944,0.0,0.10689]
[1779109454166,50.58,77473.06,0.0,-0.99944,0.0,0.1074]
[1779109456561,50.58,77473.02,0.0,-0.99944,0.0,0.10739]
[1779109458398,50.58,77473.12,0.0,-0.99944,0.0,0.10741]
[1779109458443,50.58,77473.64,0.0,-0.99944,0.0,0.10747]
[1779109458562,50.58,77473.64,0.0,-0.99944,0.0,0.10747]
[1779109463015,50.58,77481.66,0.0,-0.99943,0.0,0.10851]
[1779109464029,50.58,77487.58,0.0,-0.99943,0.0,0.10928]
[1779109465031,50.58,77483.05,0.0,-0.99943,0.0,0.10869]
[1779109466038,50.58,77479.62,0.0,-0.99943,0.0,0.10825]
[1779109467945,50.58,77478.85,0.0,-0.99943,0.0,0.10815]
[1779109468058,50.58,77478.85,0.0,-0.99943,0.0,0.10815]
[1779109468562,50.58,77479.79,0.0,-0.99943,0.0,0.10827]
[1779109469059,50.58,77480.93,0.0,-0.99943,0.0,0.10842]
[1779109471129,50.58,77481.67,0.0,-0.99943,0.0,0.10851]
[1779109471230,50.58,77483.73,0.0,-0.99943,0.0,0.10853]
[1779109473264,50.58,77483.04,0.0,-0.99943,0.0,0.10844]
[1779109473308,50.58,77483.04,0.0,-0.99943,0.0,0.10844]
[1779109473364,50.58,77480.06,0.0,-0.99943,0.0,0.10806]
[1779109474094,50.58,77482.71,0.0,-0.99943,0.0,0.1084]
[1779109474544,50.58,77482.71,0.0,-0.99943,0.0,0.1084]
[1779109474561,50.58,77482.71,0.0,-0.99943,0.0,0.1084]
[1779109475101,50.58,77483.54,0.0,-0.99943,0.0,0.10851]
[1779109476108,50.58,77472.33,0.0,-0.99944,0.0,0.10706]
[1779109477520,50.58,77472.33,0.0,-0.99944,0.0,0.10706]
[1779109477115,50.58,77475.55,0.0,-0.99944,0.0,0.10747]
[1779109477560,50.58,77475.55,0.0,-0.99944,0.0,0.10747]
[1779109482515,50.58,77477.25,0.0,-0.99944,0.0,0.10769]
[1779109482150,50.58,77479.57,0.0,-0.99943,0.0,0.10799]
[1779109482560,50.58,77479.57,0.0,-0.99943,0.0,0.10799]
[1779109483158,50.58,77482.58,0.0,-0.99943,0.0,0.10838]
[1779109484165,50.58,77485.28,0.0,-0.99943,0.0,0.10874]
[1779109484703,50.58,77485.28,0.0,-0.99943,0.0,0.10874]
[1779109484808,50.58,77485.28,0.0,-0.99943,0.0,0.10874]
[1779109490110,50.58,77487.91,0.0,-0.99943,0.0,0.10908]
[1779109490311,50.58,77487.91,0.0,-0.99943,0.0,0.10908]
[1779109490412,50.58,77486.71,0.0,-0.99943,0.0,0.10892]
[1779109491131,50.58,77486.71,0.0,-0.99943,0.0,0.10892]
[1779109491308,50.58,77486.71,0.0,-0.99943,0.0,0.10892]
[1779109492221,50.58,77483.79,0.0,-0.99943,0.0,0.10854]
[1779109493228,50.58,77481.48,0.0,-0.99943,0.0,0.10824]
[1779109498263,50.58,77482.76,0.0,-0.99943,0.0,0.10841]
[1779109503305,50.58,77482.49,0.0,-0.99943,0.0,0.10837]
[1779109503312,50.58,77482.49,0.0,-0.99943,0.0,0.10837]
[1779109503465,50.58,77479.9,0.0,-0.99943,0.0,0.10804]
[1779109503561,50.58,77479.9,0.0,-0.99943,0.0,0.10804]
[1779109504305,50.58,77477.13,0.0,-0.99944,0.0,0.10768]
[1779109508845,50.58,77478.52,0.0,-0.99944,0.0,0.10786]
[1779109509060,50.58,77478.52,0.0,-0.99944,0.0,0.10786]
[1779109509497,50.58,77478.52,0.0,-0.99944,0.0,0.10786]
[1779109509559,50.58,77481.25,0.0,-0.99943,0.0,0.10821]
[1779109510353,50.58,77481.97,0.0,-0.99943,0.0,0.10831]
[1779109512367,50.58,77484.03,0.0,-0.99943,0.0,0.10857]
[1779109512852,50.58,77484.03,0.0,-0.99943,0.0,0.10857]
[1779109513059,50.58,77484.03,0.0,-0.99943,0.0,0.10857]
[1779109514013,50.58,77485.1,0.0,-0.99943,0.0,0.10871]
[1779109514062,50.58,77485.1,0.0,-0.99943,0.0,0.10871]
[1779109514381,50.58,77485.3,0.0,-0.99943,0.0,0.10874]
[1779109516091,50.58,77484.75,0.0,-0.99943,0.0,0.10867]
[1779109516308,50.58,77484.75,0.0,-0.99943,0.0,0.10867]
[1779109516395,50.58,77483.11,0.0,-0.99943,0.0,0.10845]
[1779109521430,50.58,77484.18,0.0,-0.99943,0.0,0.10859]
[1779109523572,50.58,77484.24,0.0,-0.99943,0.0,0.1086]
[1779109523809,50.58,77484.24,0.0,-0.99943,0.0,0.1086]
[1779109524384,50.58,77484.24,0.0,-0.99943,0.0,0.1086]
[1779109524562,50.58,77484.24,0.0,-0.99943,0.0,0.1086]
[1779109524451,50.58,77484.45,0.0,-0.99943,0.0,0.10863]
[1779109529487,50.58,77483.28,0.0,-0.99943,0.0,0.10848]
[1779109530583,50.58,77484.54,0.0,-0.99943,0.0,0.10864]
[1779109530810,50.58,77484.54,0.0,-0.99943,0.0,0.10864]
[1779109531501,50.58,77484.77,0.0,-0.99943,0.0,0.10842]
[1779109531790,50.58,77484.77,0.0,-0.99943,0.0,0.10842]
[1779109531809,50.58,77484.77,0.0,-0.99943,0.0,0.10842]
[1779109533515,50.58,77478.73,0.0,-0.99944,0.0,0.10764]
[1779109534419,50.58,77478.73,0.0,-0.99944,0.0,0.10764]
[1779109534570,50.58,77478.73,0.0,-0.99944,0.0,0.10764]
[1779109534522,50.58,77475.44,0.0,-0.99944,0.0,0.10722]
[1779109535529,50.58,77468.65,0.0,-0.99944,0.0,0.10634]
[1779109535706,50.58,77468.65,0.0,-0.99944,0.0,0.10634]
[1779109535808,50.58,77468.65,0.0,-0.99944,0.0,0.10634]
[1779109536536,50.58,77465.9,0.0,-0.99945,0.0,0.10599]
[1779109537543,50.58,77468.93,0.0,-0.99944,0.0,0.10638]
[1779109538550,50.58,77471.41,0.0,-0.99944,0.0,0.1067]
[1779109543585,50.58,77471.45,0.0,-0.99944,0.0,0.1067]
[1779109545876,50.58,77470.61,0.0,-0.99944,0.0,0.1066]
[1779109546059,50.58,77470.61,0.0,-0.99944,0.0,0.1066]
[1779109546196,50.58,77470.61,0.0,-0.99944,0.0,0.1066]
[1779109546311,50.58,77470.61,0.0,-0.99944,0.0,0.1066]
[1779109546412,50.58,77462.84,0.0,-0.99945,0.0,0.1056]
[1779109546606,50.58,77459.85,0.0,-0.99945,0.0,0.10523]
[1779109547613,50.58,77458.53,0.0,-0.99945,0.0,0.10506]
[1779109550798,50.58,77458.46,0.0,-0.99945,0.0,0.10505]
[1779109550809,50.58,77458.46,0.0,-0.99945,0.0,0.10505]
[1779109550848,50.58,77458.46,0.0,-0.99945,0.0,0.10505]
[1779109551059,50.58,77458.46,0.0,-0.99945,0.0,0.10505]
[1779109551160,50.58,77458.59,0.0,-0.99945,0.0,0.10507]
[1779109556932,50.58,77458.22,0.0,-0.99945,0.0,0.10502]
[1779109557060,50.58,77458.22,0.0,-0.99945,0.0,0.10502]
[1779109557161,50.58,77459.92,0.0,-0.99945,0.0,0.10523]
[1779109563448,50.58,77459.53,0.0,-0.99945,0.0,0.10518]
[1779109564457,50.58,77459.59,0.0,-0.99945,0.0,0.10519]
[1779109564564,50.58,77459.59,0.0,-0.99945,0.0,0.10519]
[1779109564981,50.58,77459.94,0.0,-0.99945,0.0,0.10524]
[1779109569072,50.58,77460.8,0.0,-0.99945,0.0,0.10535]
[1779109569310,50.58,77460.8,0.0,-0.99945,0.0,0.10535]
[1779109569767,50.58,77466.12,0.0,-0.99945,0.0,0.10602]
[1779109570774,50.58,77475.45,0.0,-0.99944,0.0,0.10722]
[1779109571916,50.58,77475.45,0.0,-0.99944,0.0,0.10722]
[1779109572059,50.58,77475.45,0.0,-0.99944,0.0,0.10722]
[1779109572416,50.58,77475.45,0.0,-0.99944,0.0,0.10722]
[1779109572563,50.58,77475.45,0.0,-0.99944,0.0,0.10722]
[1779109572517,50.58,77479.52,0.0,-0.99944,0.0,0.10774]
[1779109572788,50.58,77482.55,0.0,-0.99943,0.0,0.10813]
[1779109575809,50.58,77489.12,0.0,-0.99943,0.0,0.10899]
[1779109577823,50.58,77492.08,0.0,-0.99943,0.0,0.10938]
[1779109578825,50.58,77492.08,0.0,-0.99943,0.0,0.10938]
[1779109579058,50.58,77492.08,0.0,-0.99943,0.0,0.10938]
[1779109580934,50.58,77491.64,0.0,-0.99943,0.0,0.10932]
[1779109581851,50.58,77486.0,0.0,-0.99943,0.0,0.10858]
[1779109583254,50.58,77486.0,0.0,-0.99943,0.0,0.10858]
[1779109583309,50.58,77486.0,0.0,-0.99943,0.0,0.10858]
[1779109583491,50.58,77486.0,0.0,-0.99943,0.0,0.10858]
[1779109583559,50.58,77486.0,0.0,-0.99943,0.0,0.10858]
[1779109583593,50.58,77483.99,0.0,-0.99943,0.0,0.10832]
[1779109588908,50.58,77483.18,0.0,-0.99943,0.0,0.10822]
[1779109591053,50.58,77480.97,0.0,-0.99943,0.0,0.10793]
[1779109591059,50.58,77480.97,0.0,-0.99943,0.0,0.10793]
[1779109597351,50.58,77480.73,0.0,-0.99944,0.0,0.10765]
[1779109597560,50.58,77480.73,0.0,-0.99944,0.0,0.10765]
[1779109600594,50.58,77480.73,0.0,-0.99944,0.0,0.10765]
[1779109600809,50.58,77480.48,0.0,-0.99944,0.0,0.10762]
[1779109600992,50.58,77480.65,0.0,-0.99944,0.0,0.10764]
[1779109604260,50.58,77480.72,0.0,-0.99944,0.0,0.10765]
[1779109604309,50.58,77480.72,0.0,-0.99944,0.0,0.10765]
[1779109605020,50.58,77475.41,0.0,-0.99944,0.0,0.10697]
[1779109606027,50.58,77471.85,0.0,-0.99944,0.0,0.10651]
[1779109608041,50.58,77473.66,0.0,-0.99944,0.0,0.10674]
[1779109609235,50.58,77473.66,0.0,-0.99944,0.0,0.10674]
[1779109609309,50.58,77473.66,0.0,-0.99944,0.0,0.10674]
[1779109609625,50.58,77473.66,0.0,-0.99944,0.0,0.10674]
[1779109609410,50.58,77476.57,0.0,-0.99944,0.0,0.10712]
[1779109609808,50.58,77476.57,0.0,-0.99944,0.0,0.10712]
[1779109610055,50.58,77477.22,0.0,-0.99944,0.0,0.1072]
[1779109611062,50.58,77474.86,0.0,-0.99944,0.0,0.1069]
[1779109615738,50.58,77473.64,0.0,-0.99944,0.0,0.10674]
[1779109615808,50.58,77473.64,0.0,-0.99944,0.0,0.10674]
[1779109616834,50.58,77473.77,0.0,-0.99944,0.0,0.10676]
[1779109617058,50.58,77473.77,0.0,-0.99944,0.0,0.10676]
[1779109617104,50.58,77474.22,0.0,-0.99944,0.0,0.10681]
[1779109618425,50.58,77474.22,0.0,-0.99944,0.0,0.10681]
[1779109621948,50.58,77472.47,0.0,-0.99944,0.0,0.10659]
[1779109622058,50.58,77472.47,0.0,-0.99944,0.0,0.10659]
[1779109624153,50.58,77476.46,0.0,-0.99944,0.0,0.1071]
[1779109630463,50.58,77477.13,0.0,-0.99944,0.0,0.10719]
[1779109630570,50.58,77477.13,0.0,-0.99944,0.0,0.10719]
[1779109630862,50.58,77478.65,0.0,-0.99944,0.0,0.10738]
[1779109631059,50.58,77478.65,0.0,-0.99944,0.0,0.10738]
[1779109631314,50.58,77482.41,0.0,-0.99944,0.0,0.10787]
[1779109637828,50.58,77482.69,0.0,-0.99943,0.0,0.10791]
[1779109639783,50.58,77482.86,0.0,-0.99943,0.0,0.10793]
[1779109639808,50.58,77482.86,0.0,-0.99943,0.0,0.10793]
[1779109640266,50.58,77492.36,0.0,-0.99943,0.0,0.10917]
[1779109641273,50.58,77502.24,0.0,-0.99942,0.0,0.11047]
[1779109642280,50.58,77493.5,0.0,-0.99943,0.0,0.10932]
[1779109642988,50.58,77493.5,0.0,-0.99943,0.0,0.10932]
[1779109643058,50.58,77493.5,0.0,-0.99943,0.0,0.10932]
[1779109643287,50.58,77492.97,0.0,-0.99943,0.0,0.10925]
[1779109643731,50.58,77492.97,0.0,-0.99943,0.0,0.10925]
[1779109643810,50.58,77492.97,0.0,-0.99943,0.0,0.10925]
[1779109644300,50.58,77493.0,0.0,-0.99943,0.0,0.10925]
[1779109645579,50.58,77493.0,0.0,-0.99943,0.0,0.10925]
[1779109645669,50.58,77484.54,0.0,-0.99943,0.0,0.10815]
[1779109645812,50.58,77484.54,0.0,-0.99943,0.0,0.10815]
[1779109646311,50.58,77479.35,0.0,-0.99944,0.0,0.10748]
[1779109647476,50.58,77479.35,0.0,-0.99944,0.0,0.10748]
[1779109647560,50.58,77479.35,0.0,-0.99944,0.0,0.10748]
[1779109647566,50.58,77481.54,0.0,-0.99944,0.0,0.10776]
[1779109649332,50.58,77483.85,0.0,-0.99943,0.0,0.10806]
[1779109650758,50.58,77481.63,0.0,-0.99944,0.0,0.10777]
[1779109650809,50.58,77481.63,0.0,-0.99944,0.0,0.10777]
[1779109654367,50.58,77484.77,0.0,-0.99943,0.0,0.10793]
[1779109654919,50.58,77484.77,0.0,-0.99943,0.0,0.10793]
[1779109655060,50.58,77484.77,0.0,-0.99943,0.0,0.10793]
[1779109655989,50.58,77486.38,0.0,-0.99943,0.0,0.10814]
[1779109656058,50.58,77486.38,0.0,-0.99943,0.0,0.10814]
[1779109656381,50.58,77486.96,0.0,-0.99943,0.0,0.10821]
[1779109659611,50.58,77487.24,0.0,-0.99943,0.0,0.10825]
[1779109659808,50.58,77487.26,0.0,-0.99943,0.0,0.10825]
[1779109662423,50.58,77481.69,0.0,-0.99944,0.0,0.10753]
[1779109662737,50.58,77481.69,0.0,-0.99944,0.0,0.10753]
[1779109662808,50.58,77481.69,0.0,-0.99944,0.0,0.10753]
[1779109663365,50.58,77481.69,0.0,-0.99944,0.0,0.10753]
[1779109663559,50.58,77481.69,0.0,-0.99944,0.0,0.10753]
[1779109663661,50.58,77479.09,0.0,-0.99944,0.0,0.1072]
[1779109664437,50.58,77482.22,0.0,-0.99944,0.0,0.1076]
[1779109665444,50.58,77486.76,0.0,-0.99943,0.0,0.10819]
[1779109667458,50.58,77490.19,0.0,-0.99943,0.0,0.10863]
[1779109667974,50.58,77490.19,0.0,-0.99943,0.0,0.10863]
[1779109668064,50.58,77490.19,0.0,-0.99943,0.0,0.10863]
[1779109675514,50.58,77488.07,0.0,-0.99943,0.0,0.10836]
[1779109679654,50.58,77488.01,0.0,-0.99943,0.0,0.10835]
[1779109679809,50.58,77489.02,0.0,-0.99943,0.0,0.10848]
[1779109680166,50.58,77489.02,0.0,-0.99943,0.0,0.10848]
[1779109680309,50.58,77489.02,0.0,-0.99943,0.0,0.10848]
[1779109680549,50.58,77487.36,0.0,-0.99943,0.0,0.10827]
[1779109683064,50.58,77486.85,0.0,-0.99943,0.0,0.1082]
[1779109683309,50.58,77486.85,0.0,-0.99943,0.0,0.1082]
[1779109683570,50.58,77482.15,0.0,-0.99944,0.0,0.10759]
[1779109684577,50.58,77478.74,0.0,-0.99944,0.0,0.10715]
[1779109687598,50.58,77475.35,0.0,-0.99944,0.0,0.10672]
[1779109688117,50.58,77475.35,0.0,-0.99944,0.0,0.10672]
[1779109688309,50.58,77475.35,0.0,-0.99944,0.0,0.10672]
[1779109688744,50.58,77473.94,0.0,-0.99944,0.0,0.10654]
[1779109688808,50.58,77473.94,0.0,-0.99944,0.0,0.10654]
[1779109689612,50.58,77468.93,0.0,-0.99945,0.0,0.1059]
[1779109692634,50.58,77466.52,0.0,-0.99945,0.0,0.10559]
[1779109693642,50.58,77460.02,0.0,-0.99945,0.0,0.10477]
[1779109694929,50.58,77457.86,0.0,-0.99945,0.0,0.10449]
[1779109695058,50.58,77457.86,0.0,-0.99945,0.0,0.10449]
[1779109696575,50.58,77457.84,0.0,-0.99945,0.0,0.10449]
[1779109696663,50.58,77457.66,0.0,-0.99945,0.0,0.10447]
[1779109696809,50.58,77457.66,0.0,-0.99945,0.0,0.10447]
[1779109698677,50.58,77461.13,0.0,-0.99945,0.0,0.10491]
[1779109699684,50.58,77466.29,0.0,-0.99945,0.0,0.10556]
[1779109700257,50.58,77466.29,0.0,-0.99945,0.0,0.10556]
[1779109700309,50.58,77466.29,0.0,-0.99945,0.0,0.10556]
[1779109703549,50.58,77466.32,0.0,-0.99945,0.0,0.10556]
[1779109703559,50.58,77466.32,0.0,-0.99945,0.0,0.10556]
[1779109703712,50.58,77465.48,0.0,-0.99945,0.0,0.10546]
[1779109708747,50.58,77466.91,0.0,-0.99945,0.0,0.10564]
[1779109712961,50.58,77466.76,0.0,-0.99945,0.0,0.10538]
[1779109713059,50.58,77466.76,0.0,-0.99945,0.0,0.10538]
[1779109713846,50.58,77467.84,0.0,-0.99945,0.0,0.10552]
[1779109714058,50.58,77467.84,0.0,-0.99945,0.0,0.10552]
[1779109714062,50.58,77466.08,0.0,-0.99945,0.0,0.10529]
[1779109714789,50.58,77468.72,0.0,-0.99945,0.0,0.10563]
[1779109719357,50.58,77467.82,0.0,-0.99945,0.0,0.10551]
[1779109719361,50.58,77467.82,0.0,-0.99945,0.0,0.10551]
[1779109719565,50.58,77467.82,0.0,-0.99945,0.0,0.10551]
[1779109719666,50.58,77466.91,0.0,-0.99945,0.0,0.1054]
[1779109719824,50.58,77463.2,0.0,-0.99945,0.0,0.10493]
[1779109720831,50.58,77465.49,0.0,-0.99945,0.0,0.10522]
[1779109726113,50.58,77467.62,0.0,-0.99945,0.0,0.10549]
[1779109726310,50.58,77467.62,0.0,-0.99945,0.0,0.10549]
[1779109726781,50.58,77467.62,0.0,-0.99945,0.0,0.10549]
[1779109726808,50.58,77467.63,0.0,-0.99945,0.0,0.10549]
[1779109726873,50.58,77467.61,0.0,-0.99945,0.0,0.10549]
[1779109729626,50.58,77467.61,0.0,-0.99945,0.0,0.10549]
[1779109729808,50.58,77466.76,0.0,-0.99945,0.0,0.10538]
[1779109729894,50.58,77463.92,0.0,-0.99945,0.0,0.10502]
[1779109732527,50.58,77460.52,0.0,-0.99945,0.0,0.10459]
[1779109733764,50.58,77460.52,0.0,-0.99945,0.0,0.10459]
[1779109733809,50.58,77460.43,0.0,-0.99945,0.0,0.10458]
[1779109733922,50.58,77461.93,0.0,-0.99945,0.0,0.10477]
[1779109735496,50.58,77461.93,0.0,-0.99945,0.0,0.10477]
[1779109735563,50.58,77461.93,0.0,-0.99945,0.0,0.10477]
[1779109739889,50.58,77460.74,0.0,-0.99945,0.0,0.10462]
[1779109740062,50.58,77460.74,0.0,-0.99945,0.0,0.10462]
[1779109740069,50.58,77461.56,0.0,-0.99945,0.0,0.10472]
[1779109742802,50.58,77461.74,0.0,-0.99945,0.0,0.10474]
[1779109742809,50.58,77461.6,0.0,-0.99945,0.0,0.10473]
[1779109747686,50.58,77461.74,0.0,-0.99945,0.0,0.10474]
[1779109747808,50.58,77461.53,0.0,-0.99945,0.0,0.10472]
[1779109748498,50.58,77461.53,0.0,-0.99945,0.0,0.10472]
[1779109748559,50.58,77461.53,0.0,-0.99945,0.0,0.10472]
[1779109748574,50.58,77461.46,0.0,-0.99945,0.0,0.10471]
[1779109750038,50.58,77458.49,0.0,-0.99945,0.0,0.10433]
[1779109754577,50.58,77458.15,0.0,-0.99945,0.0,0.10429]
[1779109754808,50.58,77458.15,0.0,-0.99945,0.0,0.10429]
[1779109754589,50.58,77457.94,0.0,-0.99946,0.0,0.10427]
[1779109759699,50.58,77456.11,0.0,-0.99946,0.0,0.10404]
[1779109761115,50.58,77450.58,0.0,-0.99946,0.0,0.10334]
[1779109762029,50.58,77450.58,0.0,-0.99946,0.0,0.10334]
[1779109762063,50.58,77450.58,0.0,-0.99946,0.0,0.10334]
[1779109762122,50.58,77449.96,0.0,-0.99946,0.0,0.10327]
[1779109767808,50.58,77449.43,0.0,-0.99946,0.0,0.1032]
[1779109773200,50.58,77449.4,0.0,-0.99946,0.0,0.10296]
[1779109779242,50.58,77448.77,0.0,-0.99946,0.0,0.10288]
[1779109780249,50.58,77446.11,0.0,-0.99946,0.0,0.10255]
[1779109784277,50.58,77443.87,0.0,-0.99947,0.0,0.10228]
[1779109785284,50.58,77446.31,0.0,-0.99946,0.0,0.10258]
[1779109787298,50.58,77451.07,0.0,-0.99946,0.0,0.10317]
[1779109788305,50.58,77453.45,0.0,-0.99946,0.0,0.10346]
[1779109793340,50.58,77451.73,0.0,-0.99946,0.0,0.10325]
[1779109795354,50.58,77449.54,0.0,-0.99946,0.0,0.10298]
[1779109800389,50.58,77445.69,0.0,-0.99946,0.0,0.1025]
[1779109801396,50.58,77442.54,0.0,-0.99947,0.0,0.10211]
[1779109804417,50.58,77445.59,0.0,-0.99946,0.0,0.10249]
[1779109808445,50.58,77449.64,0.0,-0.99946,0.0,0.10299]
[1779109809452,50.58,77455.08,0.0,-0.99946,0.0,0.10367]
[1779109810459,50.58,77458.12,0.0,-0.99946,0.0,0.10405]
[1779109815494,50.58,77457.96,0.0,-0.99946,0.0,0.10403]
[1779109820529,50.58,77453.61,0.0,-0.99946,0.0,0.10348]
[1779109821536,50.58,77448.16,0.0,-0.99946,0.0,0.10281]
[1779109822543,50.58,77446.02,0.0,-0.99946,0.0,0.10254]
[1779109825564,50.58,77452.67,0.0,-0.99946,0.0,0.10337]
[1779109826571,50.58,77454.82,0.0,-0.99946,0.0,0.10364]
[1779109828887,50.58,77455.31,0.0,-0.99946,0.0,0.1037]
[1779109829059,50.58,77456.19,0.0,-0.99946,0.0,0.10381]
[1779109829592,50.58,77458.33,0.0,-0.99946,0.0,0.10408]
[1779109831606,50.58,77453.87,0.0,-0.99946,0.0,0.10328]
[1779109832613,50.58,77450.34,0.0,-0.99946,0.0,0.10284]
[1779109835634,50.58,77454.79,0.0,-0.99946,0.0,0.10339]
[1779109836641,50.58,77458.5,0.0,-0.99946,0.0,0.10386]
[1779109841676,50.58,77459.95,0.0,-0.99946,0.0,0.10404]
[1779109846711,50.58,77460.07,0.0,-0.99946,0.0,0.10405]
[1779109850740,50.58,77448.91,0.0,-0.99946,0.0,0.10266]
[1779109851746,50.58,77441.35,0.0,-0.99947,0.0,0.10173]
[1779109852753,50.58,77431.95,0.0,-0.99948,0.0,0.10058]
[1779109853760,50.58,77438.73,0.0,-0.99947,0.0,0.10141]
[1779109854767,50.58,77441.37,0.0,-0.99947,0.0,0.10173]
[1779109858824,50.58,77441.65,0.0,-0.99947,0.0,0.10177]
[1779109858873,50.58,77438.65,0.0,-0.99947,0.0,0.1014]
[1779109859060,50.58,77438.65,0.0,-0.99947,0.0,0.1014]
[1779109865845,50.58,77440.4,0.0,-0.99947,0.0,0.10161]
[1779109866563,50.58,77440.4,0.0,-0.99947,0.0,0.10161]
[1779109866812,50.58,77440.4,0.0,-0.99947,0.0,0.10161]
[1779109866852,50.58,77441.09,0.0,-0.99947,0.0,0.1017]
[1779109869873,50.58,77438.76,0.0,-0.99947,0.0,0.10141]
[1779109874908,50.58,77438.78,0.0,-0.99947,0.0,0.10141]
[1779109876922,50.58,77441.65,0.0,-0.99947,0.0,0.10177]
[1779109877929,50.58,77444.82,0.0,-0.99947,0.0,0.10216]
[1779109879943,50.58,77448.19,0.0,-0.99946,0.0,0.10257]
[1779109883971,50.58,77450.91,0.0,-0.99946,0.0,0.10291]
[1779109886992,50.58,77454.18,0.0,-0.99946,0.0,0.10332]
[1779109891987,50.58,77454.12,0.0,-0.99946,0.0,0.10307]
[1779109892049,50.58,77433.78,0.0,-0.99948,0.0,0.10057]
[1779109893055,50.58,77429.64,0.0,-0.99948,0.0,0.10007]
[1779109895194,50.58,77431.01,0.0,-0.99948,0.0,0.10023]
[1779109898090,50.58,77434.96,0.0,-0.99947,0.0,0.10072]
[1779109899097,50.58,77438.35,0.0,-0.99947,0.0,0.10113]
[1779109901111,50.58,77438.29,0.0,-0.99947,0.0,0.10112]
[1779109902450,50.58,77439.18,0.0,-0.99947,0.0,0.10123]
[1779109902560,50.58,77439.18,0.0,-0.99947,0.0,0.10123]
[1779109902605,50.58,77444.64,0.0,-0.99947,0.0,0.1019]
[1779109903125,50.58,77447.92,0.0,-0.99947,0.0,0.10231]
[1779109906146,50.58,77450.89,0.0,-0.99946,0.0,0.10267]
[1779109911349,50.58,77451.88,0.0,-0.99946,0.0,0.1028]
[1779109915811,50.58,77452.03,0.0,-0.99946,0.0,0.10281]
[1779109915909,50.58,77449.54,0.0,-0.99946,0.0,0.10251]
[1779109916059,50.58,77449.54,0.0,-0.99946,0.0,0.10251]
[1779109921251,50.58,77445.65,0.0,-0.99947,0.0,0.10203]
[1779109926287,50.58,77447.09,0.0,-0.99947,0.0,0.1022]
[1779109931322,50.58,77447.24,0.0,-0.99947,0.0,0.10222]
[1779109936357,50.58,77448.79,0.0,-0.99947,0.0,0.10241]
[1779109938373,50.58,77451.45,0.0,-0.99946,0.0,0.10274]
[1779109939379,50.58,77453.65,0.0,-0.99946,0.0,0.10302]
[1779109941392,50.58,77458.2,0.0,-0.99946,0.0,0.10358]
[1779109946427,50.58,77461.03,0.0,-0.99946,0.0,0.10394]
[1779109947434,50.58,77466.4,0.0,-0.99945,0.0,0.10461]
[1779109948441,50.58,77468.63,0.0,-0.99945,0.0,0.10489]
[1779109952477,50.58,77470.18,0.0,-0.99945,0.0,0.10485]
[1779109954484,50.58,77477.84,0.0,-0.99945,0.0,0.10582]
[1779109959522,50.58,77478.74,0.0,-0.99945,0.0,0.10593]
[1779109960529,50.58,77485.69,0.0,-0.99944,0.0,0.10682]
[1779109961536,50.58,77488.79,0.0,-0.99944,0.0,0.10722]
[1779109963247,50.58,77489.7,0.0,-0.99944,0.0,0.10734]
[1779109963309,50.58,77489.7,0.0,-0.99944,0.0,0.10734]
[1779109963550,50.58,77489.2,0.0,-0.99944,0.0,0.10728]
[1779109968585,50.58,77491.65,0.0,-0.99944,0.0,0.10759]
[1779109973620,50.58,77491.92,0.0,-0.99944,0.0,0.10763]
[1779109974627,50.58,77495.23,0.0,-0.99943,0.0,0.10806]
[1779109975634,50.58,77497.92,0.0,-0.99943,0.0,0.10841]
[1779109978655,50.58,77494.09,0.0,-0.99943,0.0,0.10791]
[1779109981690,50.58,77489.68,0.0,-0.99944,0.0,0.10734]
[1779109986718,50.58,77490.77,0.0,-0.99944,0.0,0.10748]
[1779109990747,50.58,77492.92,0.0,-0.99944,0.0,0.10776]
[1779109995782,50.58,77492.31,0.0,-0.99944,0.0,0.10768]
[1779109998803,50.58,77489.1,0.0,-0.99944,0.0,0.10726]
[1779110001824,50.58,77485.41,0.0,-0.99944,0.0,0.10679]
[1779110006859,50.58,77484.65,0.0,-0.99944,0.0,0.10669]
[1779110011894,50.58,77484.52,0.0,-0.99944,0.0,0.10643]
[1779110015922,50.58,77482.13,0.0,-0.99944,0.0,0.10612]
[1779110020957,50.58,77481.76,0.0,-0.99944,0.0,0.10608]
[1779110025993,50.58,77482.08,0.0,-0.99944,0.0,0.10612]
[1779110026999,50.58,77479.85,0.0,-0.99945,0.0,0.10583]
[1779110032035,50.58,77479.48,0.0,-0.99945,0.0,0.10579]
[1779110035056,50.58,77482.32,0.0,-0.99944,0.0,0.10615]
[1779110040091,50.58,77481.38,0.0,-0.99944,0.0,0.10603]
[1779110045126,50.58,77480.69,0.0,-0.99945,0.0,0.10594]
[1779110050161,50.58,77481.0,0.0,-0.99944,0.0,0.10598]
[1779110055196,50.58,77483.97,0.0,-0.99944,0.0,0.10636]
[1779110060231,50.58,77484.09,0.0,-0.99944,0.0,0.10638]
[1779110063252,50.58,77486.41,0.0,-0.99944,0.0,0.10667]
[1779110064259,50.58,77488.78,0.0,-0.99944,0.0,0.10698]
[1779110069294,50.58,77486.72,0.0,-0.99944,0.0,0.10671]
[1779110070301,50.58,77483.68,0.0,-0.99944,0.0,0.10632]
[1779110073322,50.58,77479.41,0.0,-0.99945,0.0,0.10554]
[1779110078357,50.58,77478.06,0.0,-0.99945,0.0,0.10536]
[1779110083392,50.58,77476.2,0.0,-0.99945,0.0,0.10513]
[1779110087420,50.58,77472.65,0.0,-0.99945,0.0,0.10468]
[1779110088427,50.58,77468.66,0.0,-0.99945,0.0,0.10418]
[1779110093463,50.58,77469.87,0.0,-0.99945,0.0,0.10433]
[1779110098498,50.58,77459.02,0.0,-0.99946,0.0,0.10297]
[1779110099505,50.58,77449.61,0.0,-0.99947,0.0,0.10181]
[1779110100513,50.58,77447.5,0.0,-0.99947,0.0,0.10155]
[1779110101520,50.58,77443.82,0.0,-0.99947,0.0,0.1011]
[1779110102527,50.58,77446.17,0.0,-0.99947,0.0,0.10139]
[1779110103534,50.58,77448.36,0.0,-0.99947,0.0,0.10165]
[1779110104555,50.58,77452.56,0.0,-0.99947,0.0,0.10217]
[1779110107596,50.58,77453.73,0.0,-0.99947,0.0,0.10232]
[1779110112631,50.58,77453.25,0.0,-0.99947,0.0,0.10226]
[1779110114645,50.58,77449.77,0.0,-0.99947,0.0,0.10183]
[1779110118673,50.58,77444.42,0.0,-0.99947,0.0,0.10117]
[1779110119680,50.58,77440.68,0.0,-0.99947,0.0,0.10071]
[1779110120687,50.58,77436.26,0.0,-0.99948,0.0,0.10018]
[1779110125722,50.58,77435.36,0.0,-0.99948,0.0,0.10007]
[1779110126730,50.58,77431.05,0.0,-0.99948,0.0,0.09955]
[1779110127737,50.58,77428.04,0.0,-0.99948,0.0,0.09918]
[1779110128933,50.58,77428.04,0.0,-0.99948,0.0,0.09918]
[1779110129069,50.58,77425.56,0.0,-0.99948,0.0,0.09889]
[1779110129751,50.58,77423.2,0.0,-0.99949,0.0,0.0986]
[1779110131072,50.58,77419.73,0.0,-0.99949,0.0,0.09796]
[1779110131765,50.58,77416.04,0.0,-0.99949,0.0,0.09752]
[1779110132772,50.58,77413.71,0.0,-0.99949,0.0,0.09725]
[1779110134786,50.58,77411.51,0.0,-0.99949,0.0,0.09699]
[1779110135793,50.58,77402.79,0.0,-0.9995,0.0,0.09597]
[1779110136800,50.58,77401.52,0.0,-0.9995,0.0,0.09582]
[1779110138062,50.58,77401.52,0.0,-0.9995,0.0,0.09582]
[1779110138163,50.58,77400.5,0.0,-0.9995,0.0,0.0957]
[1779110138310,50.58,77400.5,0.0,-0.9995,0.0,0.0957]
[1779110139624,50.58,77400.59,0.0,-0.9995,0.0,0.09571]
[1779110139808,50.58,77400.59,0.0,-0.9995,0.0,0.09571]
[1779110141836,50.58,77398.07,0.0,-0.9995,0.0,0.09542]
[1779110143839,50.58,77397.62,0.0,-0.9995,0.0,0.09536]
[1779110144059,50.58,77397.62,0.0,-0.9995,0.0,0.09536]
[1779110144128,50.58,77396.58,0.0,-0.9995,0.0,0.09524]
[1779110148885,50.58,77394.35,0.0,-0.99951,0.0,0.09499]
[1779110149892,50.58,77391.57,0.0,-0.99951,0.0,0.09466]
[1779110151625,50.58,77391.36,0.0,-0.99951,0.0,0.09464]
[1779110151809,50.58,77391.36,0.0,-0.99951,0.0,0.09464]
[1779110151906,50.58,77388.1,0.0,-0.99951,0.0,0.09427]
[1779110153920,50.58,77383.48,0.0,-0.99951,0.0,0.09374]
[1779110154927,50.58,77381.29,0.0,-0.99951,0.0,0.09349]
[1779110155550,50.58,77381.29,0.0,-0.99951,0.0,0.09349]
[1779110155562,50.58,77381.29,0.0,-0.99951,0.0,0.09349]
[1779110155934,50.58,77381.75,0.0,-0.99951,0.0,0.09354]
[1779110157948,50.58,77377.64,0.0,-0.99952,0.0,0.09307]
[1779110158955,50.58,77375.57,0.0,-0.99952,0.0,0.09284]
[1779110160969,50.58,77379.07,0.0,-0.99952,0.0,0.09323]
[1779110166006,50.58,77374.08,0.0,-0.99952,0.0,0.09267]
[1779110167013,50.58,77371.63,0.0,-0.99952,0.0,0.09239]
[1779110167649,50.58,77371.63,0.0,-0.99952,0.0,0.09239]
[1779110167808,50.58,77371.63,0.0,-0.99952,0.0,0.09239]
[1779110168019,50.58,77370.39,0.0,-0.99952,0.0,0.09225]
[1779110169026,50.58,77368.11,0.0,-0.99952,0.0,0.09199]
[1779110172047,50.58,77365.18,0.0,-0.99952,0.0,0.09167]
[1779110173054,50.58,77362.62,0.0,-0.99953,0.0,0.09138]
[1779110175068,50.58,77358.02,0.0,-0.99953,0.0,0.09087]
[1779110176538,50.58,77356.28,0.0,-0.99953,0.0,0.09067]
[1779110179096,50.58,77358.41,0.0,-0.99953,0.0,0.09091]
[1779110179628,50.58,77358.41,0.0,-0.99953,0.0,0.09091]
[1779110179810,50.58,77358.41,0.0,-0.99953,0.0,0.09091]
[1779110180103,50.58,77357.94,0.0,-0.99953,0.0,0.09086]
[1779110185138,50.58,77362.87,0.0,-0.99953,0.0,0.09141]
[1779110187152,50.58,77357.27,0.0,-0.99953,0.0,0.09078]
[1779110188159,50.58,77353.97,0.0,-0.99953,0.0,0.09042]
[1779110193194,50.58,77352.59,0.0,-0.99953,0.0,0.09005]
[1779110195208,50.58,77356.53,0.0,-0.99953,0.0,0.09049]
[1779110196215,50.58,77360.37,0.0,-0.99953,0.0,0.09091]
[1779110198229,50.58,77363.72,0.0,-0.99953,0.0,0.09129]
[1779110200243,50.58,77366.62,0.0,-0.99952,0.0,0.09161]
[1779110202257,50.58,77364.38,0.0,-0.99953,0.0,0.09136]
[1779110207292,50.58,77364.21,0.0,-0.99953,0.0,0.09134]
[1779110211320,50.58,77366.22,0.0,-0.99952,0.0,0.09157]
[1779110212327,50.58,77370.36,0.0,-0.99952,0.0,0.09203]
[1779110213737,50.58,77376.21,0.0,-0.99952,0.0,0.09269]
[1779110215348,50.58,77379.75,0.0,-0.99952,0.0,0.09309]
[1779110217362,50.58,77382.07,0.0,-0.99952,0.0,0.09336]
[1779110219009,50.58,77382.07,0.0,-0.99952,0.0,0.09336]
[1779110219059,50.58,77382.07,0.0,-0.99952,0.0,0.09336]
[1779110219161,50.58,77381.86,0.0,-0.99952,0.0,0.09333]
[1779110224411,50.58,77381.1,0.0,-0.99952,0.0,0.09325]
[1779110225732,50.58,77381.1,0.0,-0.99952,0.0,0.09325]
[1779110226425,50.58,77377.78,0.0,-0.99952,0.0,0.09287]
[1779110229446,50.58,77369.39,0.0,-0.99952,0.0,0.09192]
[1779110230365,50.58,77369.39,0.0,-0.99952,0.0,0.09192]
[1779110230562,50.58,77369.39,0.0,-0.99952,0.0,0.09192]
[1779110230583,50.58,77362.91,0.0,-0.99953,0.0,0.0912]
[1779110231461,50.58,77362.88,0.0,-0.99953,0.0,0.09119]
[1779110236496,50.58,77357.68,0.0,-0.99953,0.0,0.09062]
[1779110237455,50.58,77357.68,0.0,-0.99953,0.0,0.09062]
[1779110237968,50.58,77354.14,0.0,-0.99953,0.0,0.09022]
[1779110239516,50.58,77352.04,0.0,-0.99953,0.0,0.08999]
[1779110243049,50.58,77351.62,0.0,-0.99953,0.0,0.08995]
[1779110243058,50.58,77351.62,0.0,-0.99953,0.0,0.08995]
[1779110243084,50.58,77354.21,0.0,-0.99953,0.0,0.09023]
[1779110243544,50.58,77359.02,0.0,-0.99953,0.0,0.09076]
[1779110244551,50.58,77371.55,0.0,-0.99952,0.0,0.09216]
[1779110246124,50.58,77379.34,0.0,-0.99952,0.0,0.09305]
[1779110246566,50.58,77383.97,0.0,-0.99951,0.0,0.09357]
[1779110248389,50.58,77383.93,0.0,-0.99951,0.0,0.09357]
[1779110248562,50.58,77383.93,0.0,-0.99951,0.0,0.09357]
[1779110248579,50.58,77381.11,0.0,-0.99952,0.0,0.09325]
[1779110252607,50.58,77377.47,0.0,-0.99952,0.0,0.09262]
[1779110254623,50.58,77374.61,0.0,-0.99952,0.0,0.09229]
[1779110256102,50.58,77374.61,0.0,-0.99952,0.0,0.09229]
[1779110260663,50.58,77371.41,0.0,-0.99952,0.0,0.09193]
[1779110266060,50.58,77371.6,0.0,-0.99952,0.0,0.09195]
[1779110266310,50.58,77371.6,0.0,-0.99952,0.0,0.09195]
[1779110266161,50.58,77372.03,0.0,-0.99952,0.0,0.092]
[1779110266705,50.58,77374.72,0.0,-0.99952,0.0,0.09231]
[1779110269726,50.58,77376.64,0.0,-0.99952,0.0,0.09252]
[1779110270733,50.58,77379.45,0.0,-0.99952,0.0,0.09284]
[1779110271740,50.58,77381.51,0.0,-0.99952,0.0,0.09307]
[1779110273754,50.58,77383.94,0.0,-0.99951,0.0,0.09335]
[1779110277782,50.58,77381.53,0.0,-0.99952,0.0,0.09308]
[1779110278789,50.58,77379.35,0.0,-0.99952,0.0,0.09283]
[1779110279918,50.58,77379.35,0.0,-0.99952,0.0,0.09283]
[1779110280803,50.58,77375.94,0.0,-0.99952,0.0,0.09244]
[1779110282817,50.58,77372.74,0.0,-0.99952,0.0,0.09208]
[1779110283767,50.58,77372.74,0.0,-0.99952,0.0,0.09208]
[1779110288862,50.58,77374.13,0.0,-0.99952,0.0,0.09224]
[1779110293897,50.58,77374.02,0.0,-0.99952,0.0,0.09223]
[1779110297925,50.58,77376.09,0.0,-0.99952,0.0,0.09246]
[1779110302478,50.58,77377.06,0.0,-0.99952,0.0,0.09257]
[1779110302560,50.58,77377.06,0.0,-0.99952,0.0,0.09257]
[1779110302960,50.58,77378.5,0.0,-0.99952,0.0,0.09273]
[1779110304975,50.58,77380.39,0.0,-0.99952,0.0,0.09295]
[1779110307996,50.58,77383.3,0.0,-0.99952,0.0,0.09328]
[1779110310013,50.58,77387.56,0.0,-0.99951,0.0,0.09376]
[1779110311019,50.58,77391.15,0.0,-0.99951,0.0,0.09396]
[1779110315047,50.58,77389.23,0.0,-0.99951,0.0,0.09374]
[1779110320088,50.58,77386.32,0.0,-0.99951,0.0,0.0934]
[1779110321095,50.58,77383.93,0.0,-0.99952,0.0,0.09313]
[1779110323109,50.58,77377.97,0.0,-0.99952,0.0,0.09246]
[1779110324116,50.58,77374.98,0.0,-0.99952,0.0,0.09212]
[1779110329153,50.58,77373.36,0.0,-0.99952,0.0,0.09194]
[1779110332174,50.58,77377.22,0.0,-0.99952,0.0,0.09237]
[1779110336202,50.58,77374.68,0.0,-0.99952,0.0,0.09208]
[1779110341237,50.58,77370.56,0.0,-0.99952,0.0,0.09162]
[1779110342300,50.58,77366.12,0.0,-0.99953,0.0,0.09113]
[1779110343251,50.58,77369.58,0.0,-0.99953,0.0,0.09151]
[1779110344258,50.58,77373.74,0.0,-0.99952,0.0,0.09198]
[1779110345822,50.58,77374.19,0.0,-0.99952,0.0,0.09203]
[1779110346060,50.58,77374.19,0.0,-0.99952,0.0,0.09203]
[1779110346272,50.58,77377.32,0.0,-0.99952,0.0,0.09238]
[1779110349293,50.58,77383.24,0.0,-0.99952,0.0,0.09305]
[1779110354328,50.58,77386.15,0.0,-0.99951,0.0,0.09338]
[1779110359363,50.58,77386.29,0.0,-0.99951,0.0,0.0934]
[1779110364399,50.58,77385.99,0.0,-0.99951,0.0,0.09337]
[1779110369434,50.58,77385.83,0.0,-0.99951,0.0,0.09335]
[1779110371449,50.58,77387.98,0.0,-0.99951,0.0,0.09337]
[1779110376484,50.58,77388.58,0.0,-0.99951,0.0,0.09344]
[1779110384540,50.58,77388.24,0.0,-0.99951,0.0,0.0934]
[1779110386554,50.58,77386.23,0.0,-0.99952,0.0,0.09317]
[1779110387561,50.58,77382.77,0.0,-0.99952,0.0,0.09278]
[1779110388568,50.58,77380.08,0.0,-0.99952,0.0,0.09248]
[1779110393603,50.58,77383.49,0.0,-0.99952,0.0,0.09286]
[1779110397631,50.58,77381.18,0.0,-0.99952,0.0,0.0926]
[1779110402674,50.58,77380.55,0.0,-0.99952,0.0,0.09253]
[1779110407708,50.58,77380.58,0.0,-0.99952,0.0,0.09253]
[1779110413751,50.58,77376.5,0.0,-0.99952,0.0,0.09207]
[1779110418786,50.58,77375.72,0.0,-0.99952,0.0,0.09199]
[1779110422814,50.58,77372.03,0.0,-0.99952,0.0,0.09157]
[1779110424146,50.58,77369.13,0.0,-0.99953,0.0,0.09125]
[1779110424828,50.58,77367.28,0.0,-0.99953,0.0,0.09104]
[1779110429863,50.58,77359.79,0.0,-0.99953,0.0,0.09021]
[1779110430870,50.58,77357.27,0.0,-0.99953,0.0,0.08993]
[1779110431877,50.58,77358.55,0.0,-0.99953,0.0,0.08986]
[1779110436265,50.58,77358.69,0.0,-0.99953,0.0,0.08988]
[1779110441947,50.58,77360.04,0.0,-0.99953,0.0,0.09003]
[1779110443481,50.58,77360.04,0.0,-0.99953,0.0,0.09003]
[1779110443525,50.58,77360.28,0.0,-0.99953,0.0,0.09005]
[1779110443561,50.58,77360.28,0.0,-0.99953,0.0,0.09005]
[1779110450007,50.58,77359.83,0.0,-0.99953,0.0,0.09]
[1779110455038,50.58,77359.76,0.0,-0.99953,0.0,0.08999]
[1779110461080,50.58,77359.62,0.0,-0.99953,0.0,0.08998]
[1779110465108,50.58,77356.28,0.0,-0.99954,0.0,0.08961]
[1779110469122,50.58,77355.95,0.0,-0.99954,0.0,0.08958]
[1779110469311,50.58,77355.95,0.0,-0.99954,0.0,0.08958]
[1779110469343,50.58,77355.95,0.0,-0.99954,0.0,0.08958]
[1779110473164,50.58,77353.7,0.0,-0.99954,0.0,0.08933]
[1779110478203,50.58,77352.81,0.0,-0.99954,0.0,0.08923]
[1779110483238,50.58,77352.73,0.0,-0.99954,0.0,0.08922]
[1779110488273,50.58,77351.8,0.0,-0.99954,0.0,0.08912]
[1779110492301,50.58,77349.06,0.0,-0.99954,0.0,0.08861]
[1779110494315,50.58,77346.27,0.0,-0.99954,0.0,0.08831]
[1779110496329,50.58,77344.38,0.0,-0.99954,0.0,0.0881]
[1779110498543,50.58,77347.61,0.0,-0.99954,0.0,0.08845]
[1779110503002,50.58,77347.08,0.0,-0.99954,0.0,0.0884]
[1779110503059,50.58,77347.08,0.0,-0.99954,0.0,0.0884]
[1779110503379,50.58,77346.32,0.0,-0.99954,0.0,0.08831]
[1779110508414,50.58,77345.87,0.0,-0.99954,0.0,0.08827]
[1779110513449,50.58,77345.75,0.0,-0.99954,0.0,0.08825]
[1779110518485,50.58,77346.99,0.0,-0.99954,0.0,0.08839]
[1779110523519,50.58,77348.36,0.0,-0.99954,0.0,0.08854]
[1779110528554,50.58,77348.5,0.0,-0.99954,0.0,0.08855]
[1779110533589,50.58,77348.95,0.0,-0.99954,0.0,0.0886]
[1779110538624,50.58,77348.46,0.0,-0.99954,0.0,0.08855]
[1779110543659,50.58,77347.67,0.0,-0.99954,0.0,0.08846]
[1779110548694,50.58,77347.73,0.0,-0.99954,0.0,0.08847]
[1779110553729,50.58,77347.88,0.0,-0.99954,0.0,0.08827]
[1779110557760,50.58,77345.65,0.0,-0.99954,0.0,0.08803]
[1779110562796,50.58,77345.67,0.0,-0.99954,0.0,0.08804]
[1779110567831,50.58,77345.71,0.0,-0.99954,0.0,0.08804]
[1779110572866,50.58,77345.36,0.0,-0.99954,0.0,0.088]
[1779110577901,50.58,77345.03,0.0,-0.99954,0.0,0.08797]
[1779110580923,50.58,77347.27,0.0,-0.99954,0.0,0.08821]
[1779110581935,50.58,77349.76,0.0,-0.99954,0.0,0.08848]
[1779110582939,50.58,77352.53,0.0,-0.99954,0.0,0.08878]
[1779110587974,50.58,77354.19,0.0,-0.99954,0.0,0.08896]
[1779110593012,50.58,77353.93,0.0,-0.99954,0.0,0.08893]
[1779110598047,50.58,77353.6,0.0,-0.99954,0.0,0.0889]
[1779110603082,50.58,77356.69,0.0,-0.99954,0.0,0.08923]
[1779110605096,50.58,77354.61,0.0,-0.99954,0.0,0.08901]
[1779110611138,50.58,77353.66,0.0,-0.99954,0.0,0.08869]
[1779110612145,50.58,77351.62,0.0,-0.99954,0.0,0.08847]
[1779110614159,50.58,77354.75,0.0,-0.99954,0.0,0.08881]
[1779110618187,50.58,77357.39,0.0,-0.99954,0.0,0.0891]
[1779110619194,50.58,77359.65,0.0,-0.99954,0.0,0.08935]
[1779110624229,50.58,77359.73,0.0,-0.99954,0.0,0.08936]
[1779110629264,50.58,77360.6,0.0,-0.99954,0.0,0.08945]
[1779110630271,50.58,77366.79,0.0,-0.99953,0.0,0.09013]
[1779110631278,50.58,77374.87,0.0,-0.99953,0.0,0.09103]
[1779110632285,50.58,77375.6,0.0,-0.99953,0.0,0.09111]
[1779110634299,50.58,77373.72,0.0,-0.99953,0.0,0.0909]
[1779110638755,50.58,77372.42,0.0,-0.99953,0.0,0.09076]
[1779110638810,50.58,77372.42,0.0,-0.99953,0.0,0.09076]
[1779110639334,50.58,77373.43,0.0,-0.99953,0.0,0.09087]
[1779110642843,50.58,77373.54,0.0,-0.99953,0.0,0.09088]
[1779110643600,50.58,77370.85,0.0,-0.99953,0.0,0.09058]
[1779110644369,50.58,77368.56,0.0,-0.99953,0.0,0.09033]
[1779110648144,50.58,77369.11,0.0,-0.99953,0.0,0.09039]
[1779110648309,50.58,77369.11,0.0,-0.99953,0.0,0.09039]
[1779110648397,50.58,77367.94,0.0,-0.99953,0.0,0.09026]
[1779110649404,50.58,77365.68,0.0,-0.99953,0.0,0.09001]
[1779110655446,50.58,77365.36,0.0,-0.99953,0.0,0.08997]
[1779110659752,50.58,77364.9,0.0,-0.99953,0.0,0.08992]
[1779110662335,50.58,77365.29,0.0,-0.99953,0.0,0.08997]
[1779110662568,50.58,77365.29,0.0,-0.99953,0.0,0.08997]
[1779110662599,50.58,77363.4,0.0,-0.99953,0.0,0.08976]
[1779110663503,50.58,77358.53,0.0,-0.99954,0.0,0.08922]
[1779110664510,50.58,77356.48,0.0,-0.99954,0.0,0.089]
[1779110669545,50.58,77355.4,0.0,-0.99954,0.0,0.08888]
[1779110671563,50.58,77356.66,0.0,-0.99954,0.0,0.08881]
[1779110676598,50.58,77357.4,0.0,-0.99954,0.0,0.08889]
[1779110681633,50.58,77355.51,0.0,-0.99954,0.0,0.08868]
[1779110683647,50.58,77353.71,0.0,-0.99954,0.0,0.08849]
[1779110687316,50.58,77352.67,0.0,-0.99954,0.0,0.08838]
[1779110687675,50.58,77348.42,0.0,-0.99954,0.0,0.08792]
[1779110688682,50.58,77344.2,0.0,-0.99955,0.0,0.08746]
[1779110690761,50.58,77344.03,0.0,-0.99955,0.0,0.08744]
[1779110693717,50.58,77347.65,0.0,-0.99954,0.0,0.08783]
[1779110694724,50.58,77350.74,0.0,-0.99954,0.0,0.08817]
[1779110698449,50.58,77351.87,0.0,-0.99954,0.0,0.08829]
[1779110698561,50.58,77351.87,0.0,-0.99954,0.0,0.08829]
[1779110698752,50.58,77352.81,0.0,-0.99954,0.0,0.08839]
[1779110700766,50.58,77344.55,0.0,-0.99955,0.0,0.0875]
[1779110701775,50.58,77341.31,0.0,-0.99955,0.0,0.08715]
[1779110702780,50.58,77332.45,0.0,-0.99955,0.0,0.08621]
[1779110703790,50.58,77325.2,0.0,-0.99956,0.0,0.08544]
[1779110704212,50.58,77325.2,0.0,-0.99956,0.0,0.08544]
[1779110704800,50.58,77319.18,0.0,-0.99956,0.0,0.08481]
[1779110705806,50.58,77317.29,0.0,-0.99956,0.0,0.08461]
[1779110707002,50.58,77316.88,0.0,-0.99956,0.0,0.08457]
[1779110708112,50.58,77316.11,0.0,-0.99956,0.0,0.08449]
[1779110710841,50.58,77313.69,0.0,-0.99956,0.0,0.08423]
[1779110713205,50.58,77316.66,0.0,-0.99956,0.0,0.08454]
[1779110715876,50.58,77318.57,0.0,-0.99956,0.0,0.08474]
[1779110716906,50.58,77318.57,0.0,-0.99956,0.0,0.08474]
[1779110717059,50.58,77318.57,0.0,-0.99956,0.0,0.08474]
[1779110717079,50.58,77316.88,0.0,-0.99956,0.0,0.08457]
[1779110717892,50.58,77314.63,0.0,-0.99956,0.0,0.08433]
[1779110718899,50.58,77312.0,0.0,-0.99957,0.0,0.08406]
[1779110719906,50.58,77301.55,0.0,-0.99957,0.0,0.08298]
[1779110720913,50.58,77295.29,0.0,-0.99958,0.0,0.08234]
[1779110721920,50.58,77293.5,0.0,-0.99958,0.0,0.08216]
[1779110722927,50.58,77289.42,0.0,-0.99958,0.0,0.08175]
[1779110723934,50.58,77286.98,0.0,-0.99958,0.0,0.0815]
[1779110724945,50.58,77286.98,0.0,-0.99958,0.0,0.0815]
[1779110725060,50.58,77286.98,0.0,-0.99958,0.0,0.0815]
[1779110725406,50.58,77286.98,0.0,-0.99958,0.0,0.0815]
[1779110730984,50.58,77288.72,0.0,-0.99958,0.0,0.08167]
[1779110731990,50.58,77290.4,0.0,-0.99958,0.0,0.08165]
[1779110733679,50.58,77290.4,0.0,-0.99958,0.0,0.08165]
[1779110733809,50.58,77290.4,0.0,-0.99958,0.0,0.08165]
[1779110733780,50.58,77292.85,0.0,-0.99958,0.0,0.0819]
[1779110734005,50.58,77295.54,0.0,-0.99958,0.0,0.08217]
[1779110737025,50.58,77297.34,0.0,-0.99958,0.0,0.08235]
[1779110742061,50.58,77302.3,0.0,-0.99957,0.0,0.08286]
[1779110743068,50.58,77307.85,0.0,-0.99957,0.0,0.08343]
[1779110745082,50.58,77304.36,0.0,-0.99957,0.0,0.08307]
[1779110746089,50.58,77300.32,0.0,-0.99957,0.0,0.08266]
[1779110747491,50.58,77300.32,0.0,-0.99957,0.0,0.08266]
[1779110747567,50.58,77300.32,0.0,-0.99957,0.0,0.08266]
[1779110747593,50.58,77298.6,0.0,-0.99957,0.0,0.08248]
[1779110748103,50.58,77294.13,0.0,-0.99958,0.0,0.08203]
[1779110750117,50.58,77289.44,0.0,-0.99958,0.0,0.08155]
[1779110755152,50.58,77292.62,0.0,-0.99958,0.0,0.08187]
[1779110760188,50.58,77291.83,0.0,-0.99958,0.0,0.08179]
[1779110762202,50.58,77289.96,0.0,-0.99958,0.0,0.0816]
[1779110765223,50.58,77288.16,0.0,-0.99958,0.0,0.08142]
[1779110772272,50.58,77287.43,0.0,-0.99958,0.0,0.08135]
[1779110776300,50.58,77289.35,0.0,-0.99958,0.0,0.08154]
[1779110779325,50.58,77284.84,0.0,-0.99958,0.0,0.08109]
[1779110784360,50.58,77282.8,0.0,-0.99958,0.0,0.08088]
[1779110785366,50.58,77277.31,0.0,-0.99959,0.0,0.08034]
[1779110786373,50.58,77271.89,0.0,-0.99959,0.0,0.0798]
[1779110790401,50.58,77269.98,0.0,-0.99959,0.0,0.07961]
[1779110791408,50.58,77267.27,0.0,-0.99959,0.0,0.07915]
[1779110796443,50.58,77267.22,0.0,-0.99959,0.0,0.07914]
[1779110797454,50.58,77271.26,0.0,-0.99959,0.0,0.07954]
[1779110798462,50.58,77283.15,0.0,-0.99958,0.0,0.08072]
[1779110799469,50.58,77296.35,0.0,-0.99958,0.0,0.08205]
[1779110800483,50.58,77312.42,0.0,-0.99957,0.0,0.0837]
[1779110801489,50.58,77324.57,0.0,-0.99956,0.0,0.08497]
[1779110802496,50.58,77323.87,0.0,-0.99956,0.0,0.08489]
[1779110804512,50.58,77320.83,0.0,-0.99956,0.0,0.08458]
[1779110807532,50.58,77316.94,0.0,-0.99957,0.0,0.08417]
[1779110808539,50.58,77312.71,0.0,-0.99957,0.0,0.08373]
[1779110809498,50.58,77312.71,0.0,-0.99957,0.0,0.08373]
[1779110809936,50.58,77310.88,0.0,-0.99957,0.0,0.08354]
[1779110815588,50.58,77310.47,0.0,-0.99957,0.0,0.0835]
[1779110818057,50.58,77310.8,0.0,-0.99957,0.0,0.08353]
[1779110818310,50.58,77310.8,0.0,-0.99957,0.0,0.08353]
[1779110818609,50.58,77309.7,0.0,-0.99957,0.0,0.08342]
[1779110819616,50.58,77313.42,0.0,-0.99957,0.0,0.08381]
[1779110820623,50.58,77315.72,0.0,-0.99957,0.0,0.08404]
[1779110825658,50.58,77318.82,0.0,-0.99956,0.0,0.08437]
[1779110828679,50.58,77322.35,0.0,-0.99956,0.0,0.08473]
[1779110829686,50.58,77325.77,0.0,-0.99956,0.0,0.08509]
[1779110831700,50.58,77328.45,0.0,-0.99956,0.0,0.08537]
[1779110836735,50.58,77329.24,0.0,-0.99956,0.0,0.08546]
[1779110839756,50.58,77327.19,0.0,-0.99956,0.0,0.08524]
[1779110844791,50.58,77327.89,0.0,-0.99956,0.0,0.08531]
[1779110849826,50.58,77327.07,0.0,-0.99956,0.0,0.08523]
[1779110850833,50.58,77319.33,0.0,-0.99956,0.0,0.08442]
[1779110851840,50.58,77316.5,0.0,-0.99957,0.0,0.08392]
[1779110852847,50.58,77313.43,0.0,-0.99957,0.0,0.08361]
[1779110853854,50.58,77310.42,0.0,-0.99957,0.0,0.0833]
[1779110854861,50.58,77308.67,0.0,-0.99957,0.0,0.08312]
[1779110859896,50.58,77306.85,0.0,-0.99957,0.0,0.08293]
[1779110860903,50.58,77303.31,0.0,-0.99957,0.0,0.08257]
[1779110861910,50.58,77301.6,0.0,-0.99957,0.0,0.08239]
[1779110866945,50.58,77297.67,0.0,-0.99958,0.0,0.08199]
[1779110867953,50.58,77295.18,0.0,-0.99958,0.0,0.08174]
[1779110868959,50.58,77282.23,0.0,-0.99959,0.0,0.08044]
[1779110869966,50.58,77281.35,0.0,-0.99959,0.0,0.08035]
[1779110872987,50.58,77284.07,0.0,-0.99958,0.0,0.08062]
[1779110878022,50.58,77281.98,0.0,-0.99959,0.0,0.08041]
[1779110879027,50.58,77281.98,0.0,-0.99959,0.0,0.08041]
[1779110879834,50.58,77278.63,0.0,-0.99959,0.0,0.08008]
[1779110880958,50.58,77278.63,0.0,-0.99959,0.0,0.08008]
[1779110881005,50.58,77279.16,0.0,-0.99959,0.0,0.08013]
[1779110881069,50.58,77279.16,0.0,-0.99959,0.0,0.08013]
[1779110881139,50.58,77281.15,0.0,-0.99959,0.0,0.08033]
[1779110882051,50.58,77276.39,0.0,-0.99959,0.0,0.07986]
[1779110884065,50.58,77268.95,0.0,-0.99959,0.0,0.07912]
[1779110885073,50.58,77265.58,0.0,-0.99959,0.0,0.07879]
[1779110889102,50.58,77263.24,0.0,-0.9996,0.0,0.07856]
[1779110890109,50.58,77261.66,0.0,-0.9996,0.0,0.07841]
[1779110891117,50.58,77256.47,0.0,-0.9996,0.0,0.07791]
[1779110892150,50.58,77254.55,0.0,-0.9996,0.0,0.07772]
[1779110893185,50.58,77254.55,0.0,-0.9996,0.0,0.07772]
[1779110893309,50.58,77254.55,0.0,-0.9996,0.0,0.07772]
[1779110893410,50.58,77259.3,0.0,-0.9996,0.0,0.07818]
[1779110894137,50.58,77261.2,0.0,-0.9996,0.0,0.07836]
[1779110895797,50.58,77261.2,0.0,-0.9996,0.0,0.07836]
[1779110895809,50.58,77261.2,0.0,-0.9996,0.0,0.07836]
[1779110895898,50.58,77260.42,0.0,-0.9996,0.0,0.07829]
[1779110897158,50.58,77262.85,0.0,-0.9996,0.0,0.07853]
[1779110901186,50.58,77260.9,0.0,-0.9996,0.0,0.07834]
[1779110906222,50.58,77262.49,0.0,-0.9996,0.0,0.07849]
[1779110907492,50.58,77262.49,0.0,-0.9996,0.0,0.07849]
[1779110907560,50.58,77262.49,0.0,-0.9996,0.0,0.07849]
[1779110907661,50.58,77263.37,0.0,-0.9996,0.0,0.07858]
[1779110908236,50.58,77266.97,0.0,-0.99959,0.0,0.07893]
[1779110909243,50.58,77269.9,0.0,-0.99959,0.0,0.07922]
[1779110911257,50.58,77270.92,0.0,-0.99959,0.0,0.07913]
[1779110912394,50.58,77270.92,0.0,-0.99959,0.0,0.07913]
[1779110912560,50.58,77270.92,0.0,-0.99959,0.0,0.07913]
[1779110918306,50.58,77269.9,0.0,-0.99959,0.0,0.07903]
[1779110920309,50.58,77269.89,0.0,-0.99959,0.0,0.07902]
[1779110920348,50.58,77269.89,0.0,-0.99959,0.0,0.07902]
[1779110920560,50.58,77269.89,0.0,-0.99959,0.0,0.07902]
[1779110920662,50.58,77269.06,0.0,-0.99959,0.0,0.07894]
[1779110926917,50.58,77269.9,0.0,-0.99959,0.0,0.07903]
[1779110927059,50.58,77269.9,0.0,-0.99959,0.0,0.07903]
[1779110927078,50.58,77268.28,0.0,-0.99959,0.0,0.07887]
[1779110927369,50.58,77266.0,0.0,-0.9996,0.0,0.07864]
[1779110932404,50.58,77266.91,0.0,-0.99959,0.0,0.07873]
[1779110933736,50.58,77266.91,0.0,-0.99959,0.0,0.07873]
[1779110933808,50.58,77266.91,0.0,-0.99959,0.0,0.07873]
[1779110934077,50.58,77266.91,0.0,-0.99959,0.0,0.07873]
[1779110934123,50.58,77266.76,0.0,-0.99959,0.0,0.07872]
[1779110934309,50.58,77266.76,0.0,-0.99959,0.0,0.07872]
[1779110934418,50.58,77262.73,0.0,-0.9996,0.0,0.07832]
[1779110939646,50.58,77263.33,0.0,-0.9996,0.0,0.07838]
[1779110940039,50.58,77263.33,0.0,-0.9996,0.0,0.07838]
[1779110940059,50.58,77263.33,0.0,-0.9996,0.0,0.07838]
[1779110940350,50.58,77263.26,0.0,-0.9996,0.0,0.07838]
[1779110940559,50.58,77263.26,0.0,-0.9996,0.0,0.07838]
[1779110940563,50.58,77264.9,0.0,-0.9996,0.0,0.07854]
[1779110941467,50.58,77266.52,0.0,-0.99959,0.0,0.07869]
[1779110943794,50.58,77266.27,0.0,-0.9996,0.0,0.07867]
[1779110943811,50.58,77266.27,0.0,-0.9996,0.0,0.07867]
[1779110949523,50.58,77266.38,0.0,-0.9996,0.0,0.07868]
[1779110951368,50.58,77265.98,0.0,-0.9996,0.0,0.07864]
[1779110951560,50.58,77265.98,0.0,-0.9996,0.0,0.07864]
[1779110952173,50.58,77265.98,0.0,-0.9996,0.0,0.07864]
[1779110951615,50.58,77265.76,0.0,-0.9996,0.0,0.07862]
[1779110952310,50.58,77265.76,0.0,-0.9996,0.0,0.07862]
[1779110956837,50.58,77265.43,0.0,-0.9996,0.0,0.07859]
[1779110956941,50.58,77265.43,0.0,-0.9996,0.0,0.07859]
[1779110957059,50.58,77265.43,0.0,-0.9996,0.0,0.07859]
[1779110957087,50.58,77265.25,0.0,-0.9996,0.0,0.07857]
[1779110957580,50.58,77259.83,0.0,-0.9996,0.0,0.07804]
[1779110958586,50.58,77256.66,0.0,-0.9996,0.0,0.07774]
[1779110960709,50.58,77255.74,0.0,-0.9996,0.0,0.07765]
[1779110965303,50.58,77256.72,0.0,-0.9996,0.0,0.07774]
[1779110965309,50.58,77256.72,0.0,-0.9996,0.0,0.07774]
[1779110972309,50.58,77256.27,0.0,-0.9996,0.0,0.07751]
[1779110972686,50.58,77256.06,0.0,-0.9996,0.0,0.07749]
[1779110977721,50.58,77255.83,0.0,-0.9996,0.0,0.07747]
[1779110979437,50.58,77255.85,0.0,-0.9996,0.0,0.07747]
[1779110979559,50.58,77255.85,0.0,-0.9996,0.0,0.07747]
[1779110983775,50.58,77255.68,0.0,-0.9996,0.0,0.07745]
[1779110985777,50.58,77250.76,0.0,-0.9996,0.0,0.07698]
[1779110986708,50.58,77250.76,0.0,-0.9996,0.0,0.07698]
[1779110986809,50.58,77250.76,0.0,-0.9996,0.0,0.07698]
[1779110986824,50.58,77250.76,0.0,-0.9996,0.0,0.07698]
[1779110987060,50.58,77250.76,0.0,-0.9996,0.0,0.07698]
[1779110987161,50.58,77250.64,0.0,-0.9996,0.0,0.07697]
[1779110991094,50.58,77250.61,0.0,-0.9996,0.0,0.07696]
[1779110991309,50.58,77249.12,0.0,-0.99961,0.0,0.07682]
[1779110995847,50.58,77245.59,0.0,-0.99961,0.0,0.07648]
[1779110997917,50.58,77244.44,0.0,-0.99961,0.0,0.07638]
[1779110998067,50.58,77244.44,0.0,-0.99961,0.0,0.07638]
[1779110998084,50.58,77244.44,0.0,-0.99961,0.0,0.07638]
[1779110998164,50.58,77244.63,0.0,-0.99961,0.0,0.07639]
[1779110998311,50.58,77244.63,0.0,-0.99961,0.0,0.07639]
[1779111000891,50.58,77232.54,0.0,-0.99961,0.0,0.07525]
[1779111001892,50.58,77205.87,0.0,-0.99963,0.0,0.07278]
[1779111002905,50.58,77185.31,0.0,-0.99964,0.0,0.07093]
[1779111003586,50.58,77185.31,0.0,-0.99964,0.0,0.07093]
[1779111003910,50.58,77161.97,0.0,-0.99965,0.0,0.06888]
[1779111004917,50.58,77154.23,0.0,-0.99965,0.0,0.06821]
[1779111005924,50.58,77151.11,0.0,-0.99965,0.0,0.06794]
[1779111006304,50.58,77151.11,0.0,-0.99965,0.0,0.06794]
[1779111006436,50.58,77151.11,0.0,-0.99965,0.0,0.06794]
[1779111006931,50.58,77145.55,0.0,-0.99966,0.0,0.06747]
[1779111007938,50.58,77139.26,0.0,-0.99966,0.0,0.06693]
[1779111008945,50.58,77149.96,0.0,-0.99965,0.0,0.06784]
[1779111009952,50.58,77155.77,0.0,-0.99965,0.0,0.06834]
[1779111010960,50.58,77156.82,0.0,-0.99965,0.0,0.06843]
[1779111011969,50.58,77170.31,0.0,-0.99964,0.0,0.0696]
[1779111012980,50.58,77165.08,0.0,-0.99965,0.0,0.06915]
[1779111014003,50.58,77152.61,0.0,-0.99965,0.0,0.06807]
[1779111015006,50.58,77150.19,0.0,-0.99965,0.0,0.06786]
[1779111016012,50.58,77147.82,0.0,-0.99966,0.0,0.06766]
[1779111017017,50.58,77150.55,0.0,-0.99965,0.0,0.06789]
[1779111019033,50.58,77143.38,0.0,-0.99966,0.0,0.06728]
[1779111021047,50.58,77142.66,0.0,-0.99966,0.0,0.06722]
[1779111024072,50.58,77145.87,0.0,-0.99966,0.0,0.06749]
[1779111025078,50.58,77149.08,0.0,-0.99965,0.0,0.06777]
[1779111026085,50.58,77152.55,0.0,-0.99965,0.0,0.06806]
[1779111027092,50.58,77158.56,0.0,-0.99965,0.0,0.06858]
[1779111028099,50.58,77166.77,0.0,-0.99965,0.0,0.06929]
[1779111029106,50.58,77163.23,0.0,-0.99965,0.0,0.06899]
[1779111030113,50.58,77159.19,0.0,-0.99965,0.0,0.06864]
[1779111031123,50.58,77150.03,0.0,-0.99965,0.0,0.06768]
[1779111032130,50.58,77132.75,0.0,-0.99966,0.0,0.06622]
[1779111033137,50.58,77131.85,0.0,-0.99966,0.0,0.06614]
[1779111034144,50.58,77139.63,0.0,-0.99966,0.0,0.0668]
[1779111036158,50.58,77136.66,0.0,-0.99966,0.0,0.06655]
[1779111038173,50.58,77134.01,0.0,-0.99966,0.0,0.06632]
[1779111039181,50.58,77129.4,0.0,-0.99966,0.0,0.06594]
[1779111040187,50.58,77133.13,0.0,-0.99966,0.0,0.06625]
[1779111041194,50.58,77141.1,0.0,-0.99966,0.0,0.06692]
[1779111042202,50.58,77144.15,0.0,-0.99966,0.0,0.06718]
[1779111043208,50.58,77154.98,0.0,-0.99965,0.0,0.0681]
[1779111044215,50.58,77162.16,0.0,-0.99965,0.0,0.06872]
[1779111045222,50.58,77163.04,0.0,-0.99965,0.0,0.0688]
[1779111048654,50.58,77163.4,0.0,-0.99965,0.0,0.06883]
[1779111048809,50.58,77163.4,0.0,-0.99965,0.0,0.06883]
[1779111050257,50.58,77172.99,0.0,-0.99964,0.0,0.06967]
[1779111051264,50.58,77174.63,0.0,-0.99964,0.0,0.06981]
[1779111053278,50.58,77182.65,0.0,-0.99964,0.0,0.07052]
[1779111054285,50.58,77186.42,0.0,-0.99964,0.0,0.07085]
[1779111055292,50.58,77184.06,0.0,-0.99964,0.0,0.07064]
[1779111057306,50.58,77180.68,0.0,-0.99964,0.0,0.07034]
[1779111060333,50.58,77203.81,0.0,-0.99963,0.0,0.07242]
[1779111061504,50.58,77218.49,0.0,-0.99962,0.0,0.07376]
[1779111062363,50.58,77222.22,0.0,-0.99962,0.0,0.0741]
[1779111063370,50.58,77228.27,0.0,-0.99962,0.0,0.07467]
[1779111065222,50.58,77239.2,0.0,-0.99961,0.0,0.07569]
[1779111065384,50.58,77236.66,0.0,-0.99961,0.0,0.07545]
[1779111066391,50.58,77230.15,0.0,-0.99962,0.0,0.07484]
[1779111070420,50.58,77236.51,0.0,-0.99961,0.0,0.07544]
[1779111071427,50.58,77241.61,0.0,-0.99961,0.0,0.07592]
[1779111073440,50.58,77238.43,0.0,-0.99961,0.0,0.07562]
[1779111075457,50.58,77234.42,0.0,-0.99961,0.0,0.07524]
[1779111076464,50.58,77231.57,0.0,-0.99962,0.0,0.07498]
[1779111077472,50.58,77227.37,0.0,-0.99962,0.0,0.07458]
[1779111078479,50.58,77223.53,0.0,-0.99962,0.0,0.07423]
[1779111079976,50.58,77223.53,0.0,-0.99962,0.0,0.07423]
[1779111080309,50.58,77223.53,0.0,-0.99962,0.0,0.07423]
[1779111082259,50.58,77222.88,0.0,-0.99962,0.0,0.07417]
[1779111082309,50.58,77222.88,0.0,-0.99962,0.0,0.07417]
[1779111082360,50.58,77219.22,0.0,-0.99962,0.0,0.07383]
[1779111083026,50.58,77219.22,0.0,-0.99962,0.0,0.07383]
[1779111083060,50.58,77219.22,0.0,-0.99962,0.0,0.07383]
[1779111083127,50.58,77217.38,0.0,-0.99962,0.0,0.07366]
[1779111083514,50.58,77219.92,0.0,-0.99962,0.0,0.07389]
[1779111084471,50.58,77219.92,0.0,-0.99962,0.0,0.07389]
[1779111084561,50.58,77219.92,0.0,-0.99962,0.0,0.07389]
[1779111084572,50.58,77223.65,0.0,-0.99962,0.0,0.07424]
[1779111087146,50.58,77221.6,0.0,-0.99962,0.0,0.07405]
[1779111087310,50.58,77221.6,0.0,-0.99962,0.0,0.07405]
[1779111088552,50.58,77216.33,0.0,-0.99962,0.0,0.07356]
[1779111090885,50.58,77214.46,0.0,-0.99962,0.0,0.07339]
[1779111091667,50.58,77214.52,0.0,-0.99962,0.0,0.07339]
[1779111091768,50.58,77215.66,0.0,-0.99962,0.0,0.07332]
[1779111093178,50.58,77215.66,0.0,-0.99962,0.0,0.07332]
[1779111093579,50.58,77215.92,0.0,-0.99962,0.0,0.07334]
[1779111095599,50.58,77212.83,0.0,-0.99963,0.0,0.07306]
[1779111096607,50.58,77195.26,0.0,-0.99963,0.0,0.07147]
[1779111097613,50.58,77184.66,0.0,-0.99964,0.0,0.07052]
[1779111098620,50.58,77180.51,0.0,-0.99964,0.0,0.07016]
[1779111099627,50.58,77177.56,0.0,-0.99964,0.0,0.0699]
[1779111102649,50.58,77173.74,0.0,-0.99964,0.0,0.06956]
[1779111103663,50.58,77159.77,0.0,-0.99965,0.0,0.06835]
[1779111104662,50.58,77150.32,0.0,-0.99966,0.0,0.06754]
[1779111105669,50.58,77155.35,0.0,-0.99965,0.0,0.06797]
[1779111107812,50.58,77157.2,0.0,-0.99965,0.0,0.06813]
[1779111108059,50.58,77157.2,0.0,-0.99965,0.0,0.06813]
[1779111108142,50.58,77160.41,0.0,-0.99965,0.0,0.0684]
[1779111108690,50.58,77168.76,0.0,-0.99965,0.0,0.06913]
[1779111109697,50.58,77172.41,0.0,-0.99965,0.0,0.06944]
[1779111112718,50.58,77166.71,0.0,-0.99965,0.0,0.06895]
[1779111113725,50.58,77161.53,0.0,-0.99965,0.0,0.0685]
[1779111114732,50.58,77150.74,0.0,-0.99966,0.0,0.06757]
[1779111115739,50.58,77157.32,0.0,-0.99965,0.0,0.06814]
[1779111117774,50.58,77158.64,0.0,-0.99965,0.0,0.06825]
[1779111117809,50.58,77158.64,0.0,-0.99965,0.0,0.06825]
[1779111118857,50.58,77160.33,0.0,-0.99965,0.0,0.0684]
[1779111119063,50.58,77160.33,0.0,-0.99965,0.0,0.0684]
[1779111119108,50.58,77160.22,0.0,-0.99965,0.0,0.06839]
[1779111121914,50.58,77158.54,0.0,-0.99965,0.0,0.06824]
[1779111122058,50.58,77158.54,0.0,-0.99965,0.0,0.06824]
[1779111122089,50.58,77155.24,0.0,-0.99965,0.0,0.06796]
[1779111124087,50.58,77153.42,0.0,-0.99965,0.0,0.0678]
[1779111124310,50.58,77153.42,0.0,-0.99965,0.0,0.0678]
[1779111124581,50.58,77152.02,0.0,-0.99965,0.0,0.06768]
[1779111124809,50.58,77152.02,0.0,-0.99965,0.0,0.06768]
[1779111124910,50.58,77151.43,0.0,-0.99966,0.0,0.06763]
[1779111126319,50.58,77151.43,0.0,-0.99966,0.0,0.06763]
[1779111126562,50.58,77150.27,0.0,-0.99966,0.0,0.06753]
[1779111126837,50.58,77157.09,0.0,-0.99965,0.0,0.06812]
[1779111127831,50.58,77168.21,0.0,-0.99965,0.0,0.06908]
[1779111129353,50.58,77168.21,0.0,-0.99965,0.0,0.06908]
[1779111129373,50.58,77168.99,0.0,-0.99965,0.0,0.06915]
[1779111129845,50.58,77166.49,0.0,-0.99965,0.0,0.06893]
[1779111131257,50.58,77166.49,0.0,-0.99965,0.0,0.06893]
[1779111131332,50.58,77162.18,0.0,-0.99965,0.0,0.06855]
[1779111131595,50.58,77162.18,0.0,-0.99965,0.0,0.06855]
[1779111131811,50.58,77162.18,0.0,-0.99965,0.0,0.06855]
[1779111131859,50.58,77167.48,0.0,-0.99965,0.0,0.06901]
[1779111132866,50.58,77175.52,0.0,-0.99964,0.0,0.06972]
[1779111133873,50.58,77185.74,0.0,-0.99964,0.0,0.07062]
[1779111134880,50.58,77186.29,0.0,-0.99964,0.0,0.07067]
[1779111136311,50.58,77186.29,0.0,-0.99964,0.0,0.07067]
[1779111136619,50.58,77184.65,0.0,-0.99964,0.0,0.07052]
[1779111138649,50.58,77186.02,0.0,-0.99964,0.0,0.07064]
[1779111138809,50.58,77186.02,0.0,-0.99964,0.0,0.07064]
[1779111138908,50.58,77186.65,0.0,-0.99964,0.0,0.0707]
[1779111140922,50.58,77182.6,0.0,-0.99964,0.0,0.07034]
[1779111141929,50.58,77171.79,0.0,-0.99965,0.0,0.06939]
[1779111143049,50.58,77171.79,0.0,-0.99965,0.0,0.06939]
[1779111143130,50.58,77145.11,0.0,-0.99966,0.0,0.06709]
[1779111143943,50.58,77133.54,0.0,-0.99966,0.0,0.06612]
[1779111144950,50.58,77136.94,0.0,-0.99966,0.0,0.06641]
[1779111146296,50.58,77136.94,0.0,-0.99966,0.0,0.06641]
[1779111149017,50.58,77130.38,0.0,-0.99966,0.0,0.06586]
[1779111150024,50.58,77125.2,0.0,-0.99967,0.0,0.06543]
[1779111150803,50.58,77125.2,0.0,-0.99967,0.0,0.06543]
[1779111151036,50.58,77108.18,0.0,-0.99968,0.0,0.06387]
[1779111152044,50.58,77082.19,0.0,-0.99969,0.0,0.06179]
[1779111153051,50.58,77075.56,0.0,-0.99969,0.0,0.06128]
[1779111154228,50.58,77075.56,0.0,-0.99969,0.0,0.06128]
[1779111154230,50.58,77069.08,0.0,-0.99969,0.0,0.06077]
[1779111156072,50.58,77074.92,0.0,-0.99969,0.0,0.06123]
[1779111157079,50.58,77083.8,0.0,-0.99969,0.0,0.06192]
[1779111158086,50.58,77088.52,0.0,-0.99968,0.0,0.06229]
[1779111159093,50.58,77092.71,0.0,-0.99968,0.0,0.06263]
[1779111160100,50.58,77096.04,0.0,-0.99968,0.0,0.06289]
[1779111161107,50.58,77104.03,0.0,-0.99968,0.0,0.06353]
[1779111162116,50.58,77110.13,0.0,-0.99967,0.0,0.06403]
[1779111166144,50.58,77103.78,0.0,-0.99968,0.0,0.06351]
[1779111167151,50.58,77100.62,0.0,-0.99968,0.0,0.06326]
[1779111169166,50.58,77105.54,0.0,-0.99968,0.0,0.06366]
[1779111171138,50.58,77107.35,0.0,-0.99968,0.0,0.0638]
[1779111171315,50.58,77107.35,0.0,-0.99968,0.0,0.0638]
[1779111173194,50.58,77112.12,0.0,-0.99967,0.0,0.06419]
[1779111174201,50.58,77118.05,0.0,-0.99967,0.0,0.06467]
[1779111175080,50.58,77118.05,0.0,-0.99967,0.0,0.06467]
[1779111175314,50.58,77118.05,0.0,-0.99967,0.0,0.06467]
[1779111175320,50.58,77124.3,0.0,-0.99967,0.0,0.06519]
[1779111176215,50.58,77140.56,0.0,-0.99966,0.0,0.06654]
[1779111177222,50.58,77148.02,0.0,-0.99966,0.0,0.06717]
[1779111178229,50.58,77137.89,0.0,-0.99966,0.0,0.06632]
[1779111179236,50.58,77132.86,0.0,-0.99966,0.0,0.0659]
[1779111180243,50.58,77132.3,0.0,-0.99966,0.0,0.06585]
[1779111181726,50.58,77131.72,0.0,-0.99967,0.0,0.0658]
[1779111182592,50.58,77133.89,0.0,-0.99966,0.0,0.06599]
[1779111183264,50.58,77137.26,0.0,-0.99966,0.0,0.06627]
[1779111184271,50.58,77147.28,0.0,-0.99966,0.0,0.06711]
[1779111185278,50.58,77150.98,0.0,-0.99966,0.0,0.06743]
[1779111186285,50.58,77151.23,0.0,-0.99966,0.0,0.06745]
[1779111187099,50.58,77151.23,0.0,-0.99966,0.0,0.06745]
[1779111187312,50.58,77151.23,0.0,-0.99966,0.0,0.06745]
[1779111188299,50.58,77146.73,0.0,-0.99966,0.0,0.06706]
[1779111189318,50.58,77132.84,0.0,-0.99966,0.0,0.0659]
[1779111190320,50.58,77116.36,0.0,-0.99967,0.0,0.06454]
[1779111191328,50.58,77117.91,0.0,-0.99967,0.0,0.06466]
[1779111192338,50.58,77122.67,0.0,-0.99967,0.0,0.06505]
[1779111193495,50.58,77125.28,0.0,-0.99967,0.0,0.06527]
[1779111194352,50.58,77129.56,0.0,-0.99967,0.0,0.06562]
[1779111195359,50.58,77135.19,0.0,-0.99966,0.0,0.06609]
[1779111195750,50.58,77135.19,0.0,-0.99966,0.0,0.06609]
[1779111195810,50.58,77135.19,0.0,-0.99966,0.0,0.06609]
[1779111196870,50.58,77134.21,0.0,-0.99966,0.0,0.06601]
[1779111197061,50.58,77134.21,0.0,-0.99966,0.0,0.06601]
[1779111197373,50.58,77134.1,0.0,-0.99966,0.0,0.066]
[1779111199989,50.58,77135.69,0.0,-0.99966,0.0,0.06614]
[1779111200061,50.58,77135.69,0.0,-0.99966,0.0,0.06614]
[1779111200395,50.58,77139.18,0.0,-0.99966,0.0,0.06643]
[1779111201402,50.58,77142.49,0.0,-0.99966,0.0,0.06671]
[1779111202409,50.58,77145.75,0.0,-0.99966,0.0,0.06698]
[1779111203416,50.58,77139.16,0.0,-0.99966,0.0,0.06643]
[1779111203647,50.58,77139.16,0.0,-0.99966,0.0,0.06643]
[1779111203810,50.58,77139.16,0.0,-0.99966,0.0,0.06643]
[1779111204423,50.58,77131.3,0.0,-0.99967,0.0,0.06577]
[1779111205430,50.58,77122.79,0.0,-0.99967,0.0,0.06506]
[1779111206441,50.58,77120.29,0.0,-0.99967,0.0,0.06486]
[1779111208319,50.58,77121.69,0.0,-0.99967,0.0,0.06497]
[1779111208453,50.58,77118.59,0.0,-0.99967,0.0,0.06472]
[1779111208560,50.58,77118.59,0.0,-0.99967,0.0,0.06472]
[1779111210467,50.58,77116.05,0.0,-0.99967,0.0,0.06451]
[1779111210808,50.58,77116.05,0.0,-0.99967,0.0,0.06451]
[1779111210812,50.58,77116.05,0.0,-0.99967,0.0,0.06451]
[1779111211059,50.58,77116.05,0.0,-0.99967,0.0,0.06451]
[1779111211474,50.58,77115.97,0.0,-0.99967,0.0,0.06434]
[1779111212481,50.58,77108.81,0.0,-0.99968,0.0,0.06376]
[1779111213488,50.58,77105.68,0.0,-0.99968,0.0,0.06351]
[1779111214495,50.58,77110.87,0.0,-0.99968,0.0,0.06393]
[1779111215502,50.58,77119.57,0.0,-0.99967,0.0,0.06464]
[1779111216509,50.58,77122.83,0.0,-0.99967,0.0,0.06491]
[1779111216818,50.58,77122.83,0.0,-0.99967,0.0,0.06491]
[1779111217064,50.58,77122.83,0.0,-0.99967,0.0,0.06491]
[1779111217516,50.58,77131.36,0.0,-0.99967,0.0,0.06561]
[1779111218523,50.58,77134.88,0.0,-0.99966,0.0,0.0659]
[1779111219530,50.58,77138.89,0.0,-0.99966,0.0,0.06624]
[1779111219929,50.58,77138.89,0.0,-0.99966,0.0,0.06624]
[1779111220016,50.58,77138.89,0.0,-0.99966,0.0,0.06624]
[1779111220538,50.58,77141.35,0.0,-0.99966,0.0,0.06644]
[1779111221544,50.58,77148.46,0.0,-0.99966,0.0,0.06704]
[1779111222551,50.58,77142.67,0.0,-0.99966,0.0,0.06656]
[1779111223558,50.58,77138.31,0.0,-0.99966,0.0,0.06619]
[1779111224711,50.58,77138.31,0.0,-0.99966,0.0,0.06619]
[1779111224812,50.58,77138.31,0.0,-0.99966,0.0,0.06619]
[1779111226963,50.58,77137.53,0.0,-0.99966,0.0,0.06612]
[1779111227059,50.58,77137.53,0.0,-0.99966,0.0,0.06612]
[1779111227118,50.58,77133.62,0.0,-0.99966,0.0,0.0658]
[1779111227686,50.58,77133.62,0.0,-0.99966,0.0,0.0658]
[1779111227811,50.58,77133.62,0.0,-0.99966,0.0,0.0658]
[1779111227912,50.58,77129.49,0.0,-0.99967,0.0,0.06546]
[1779111228593,50.58,77125.53,0.0,-0.99967,0.0,0.06513]
[1779111230607,50.58,77128.62,0.0,-0.99967,0.0,0.06538]
[1779111231616,50.58,77133.07,0.0,-0.99967,0.0,0.06575]
[1779111232827,50.58,77133.07,0.0,-0.99967,0.0,0.06575]
[1779111233060,50.58,77133.07,0.0,-0.99967,0.0,0.06575]
[1779111233077,50.58,77141.78,0.0,-0.99966,0.0,0.06648]
[1779111233630,50.58,77143.42,0.0,-0.99966,0.0,0.06662]
[1779111235223,50.58,77143.42,0.0,-0.99966,0.0,0.06662]
[1779111235309,50.58,77143.42,0.0,-0.99966,0.0,0.06662]
[1779111235376,50.58,77147.83,0.0,-0.99966,0.0,0.06699]
[1779111235644,50.58,77153.95,0.0,-0.99966,0.0,0.06751]
[1779111237660,50.58,77156.92,0.0,-0.99965,0.0,0.06776]
[1779111238667,50.58,77159.47,0.0,-0.99965,0.0,0.06798]
[1779111240199,50.58,77159.47,0.0,-0.99965,0.0,0.06798]
[1779111240310,50.58,77159.47,0.0,-0.99965,0.0,0.06798]
[1779111240681,50.58,77166.35,0.0,-0.99965,0.0,0.06858]
[1779111242015,50.58,77172.45,0.0,-0.99965,0.0,0.0691]
[1779111242701,50.58,77175.46,0.0,-0.99965,0.0,0.06937]
[1779111243707,50.58,77169.13,0.0,-0.99965,0.0,0.06882]
[1779111244715,50.58,77165.46,0.0,-0.99965,0.0,0.0685]
[1779111246155,50.58,77165.46,0.0,-0.99965,0.0,0.0685]
[1779111246309,50.58,77165.46,0.0,-0.99965,0.0,0.0685]
[1779111246373,50.58,77167.96,0.0,-0.99965,0.0,0.06872]
[1779111247736,50.58,77170.47,0.0,-0.99965,0.0,0.06893]
[1779111248742,50.58,77178.49,0.0,-0.99964,0.0,0.06963]
[1779111249749,50.58,77182.73,0.0,-0.99964,0.0,0.07001]
[1779111250950,50.58,77182.73,0.0,-0.99964,0.0,0.07001]
[1779111251062,50.58,77182.73,0.0,-0.99964,0.0,0.07001]
[1779111251163,50.58,77187.2,0.0,-0.99964,0.0,0.0704]
[1779111252770,50.58,77195.59,0.0,-0.99964,0.0,0.07115]
[1779111253970,50.58,77195.59,0.0,-0.99964,0.0,0.07115]
[1779111254059,50.58,77195.59,0.0,-0.99964,0.0,0.07115]
[1779111254071,50.58,77197.54,0.0,-0.99963,0.0,0.07132]
[1779111254784,50.58,77191.13,0.0,-0.99964,0.0,0.07075]
[1779111255791,50.58,77186.95,0.0,-0.99964,0.0,0.07038]
[1779111257399,50.58,77186.95,0.0,-0.99964,0.0,0.07038]
[1779111257544,50.58,77186.95,0.0,-0.99964,0.0,0.07038]
[1779111257547,50.58,77181.94,0.0,-0.99964,0.0,0.06994]
[1779111257809,50.58,77181.94,0.0,-0.99964,0.0,0.06994]
[1779111257911,50.58,77177.3,0.0,-0.99964,0.0,0.06953]
[1779111261835,50.58,77170.32,0.0,-0.99965,0.0,0.06892]
[1779111262844,50.58,77170.32,0.0,-0.99965,0.0,0.06892]
[1779111263060,50.58,77170.32,0.0,-0.99965,0.0,0.06892]
[1779111263130,50.58,77165.75,0.0,-0.99965,0.0,0.06852]
[1779111263849,50.58,77156.72,0.0,-0.99965,0.0,0.06775]
[1779111264857,50.58,77154.24,0.0,-0.99966,0.0,0.06754]
[1779111266508,50.58,77154.24,0.0,-0.99966,0.0,0.06754]
[1779111266560,50.58,77154.24,0.0,-0.99966,0.0,0.06754]
[1779111267417,50.58,77154.29,0.0,-0.99966,0.0,0.06754]
[1779111267562,50.58,77154.29,0.0,-0.99966,0.0,0.06754]
[1779111267506,50.58,77155.02,0.0,-0.99966,0.0,0.0676]
[1779111270899,50.58,77145.45,0.0,-0.99966,0.0,0.06679]
[1779111271906,50.58,77134.46,0.0,-0.99967,0.0,0.0657]
[1779111273424,50.58,77121.53,0.0,-0.99967,0.0,0.06464]
[1779111273920,50.58,77113.94,0.0,-0.99967,0.0,0.06402]
[1779111274927,50.58,77115.75,0.0,-0.99967,0.0,0.06416]
[1779111276941,50.58,77122.88,0.0,-0.99967,0.0,0.06475]
[1779111277948,50.58,77128.3,0.0,-0.99967,0.0,0.06519]
[1779111279084,50.58,77128.3,0.0,-0.99967,0.0,0.06519]
[1779111279311,50.58,77128.3,0.0,-0.99967,0.0,0.06519]
[1779111280779,50.58,77127.43,0.0,-0.99967,0.0,0.06512]
[1779111280809,50.58,77127.43,0.0,-0.99967,0.0,0.06512]
[1779111280969,50.58,77127.7,0.0,-0.99967,0.0,0.06514]
[1779111282723,50.58,77128.37,0.0,-0.99967,0.0,0.0652]
[1779111282810,50.58,77128.37,0.0,-0.99967,0.0,0.0652]
[1779111283982,50.58,77127.71,0.0,-0.99967,0.0,0.06515]
[1779111284058,50.58,77127.71,0.0,-0.99967,0.0,0.06515]
[1779111284083,50.58,77135.06,0.0,-0.99967,0.0,0.06575]
[1779111284997,50.58,77134.14,0.0,-0.99967,0.0,0.06568]
[1779111285810,50.58,77134.14,0.0,-0.99967,0.0,0.06568]
[1779111286425,50.58,77134.14,0.0,-0.99967,0.0,0.06568]
[1779111286568,50.58,77134.14,0.0,-0.99967,0.0,0.06568]
[1779111286437,50.58,77130.83,0.0,-0.99967,0.0,0.0654]
[1779111288561,50.58,77132.3,0.0,-0.99967,0.0,0.06552]
[1779111288809,50.58,77134.03,0.0,-0.99967,0.0,0.06567]
[1779111290618,50.58,77132.75,0.0,-0.99967,0.0,0.06556]
[1779111290809,50.58,77133.87,0.0,-0.99967,0.0,0.06566]
[1779111291045,50.58,77134.27,0.0,-0.99967,0.0,0.06569]
[1779111293829,50.58,77134.34,0.0,-0.99967,0.0,0.06569]
[1779111293919,50.58,77134.34,0.0,-0.99967,0.0,0.06569]
[1779111295073,50.58,77127.48,0.0,-0.99967,0.0,0.06513]
[1779111297490,50.58,77126.25,0.0,-0.99967,0.0,0.06502]
[1779111297565,50.58,77126.25,0.0,-0.99967,0.0,0.06502]
[1779111297591,50.58,77126.4,0.0,-0.99967,0.0,0.06504]
[1779111299233,50.58,77126.35,0.0,-0.99967,0.0,0.06503]
[1779111299315,50.58,77126.35,0.0,-0.99967,0.0,0.06503]
[1779111299416,50.58,77116.54,0.0,-0.99967,0.0,0.06423]
[1779111300108,50.58,77112.76,0.0,-0.99968,0.0,0.06392]
[1779111301115,50.58,77109.41,0.0,-0.99968,0.0,0.06365]
[1779111302122,50.58,77102.38,0.0,-0.99968,0.0,0.06308]
[1779111303066,50.58,77102.38,0.0,-0.99968,0.0,0.06308]
[1779111303093,50.58,77102.38,0.0,-0.99968,0.0,0.06308]
[1779111303129,50.58,77104.8,0.0,-0.99968,0.0,0.06328]
[1779111305144,50.58,77109.79,0.0,-0.99968,0.0,0.06368]
[1779111306151,50.58,77113.85,0.0,-0.99967,0.0,0.06401]
[1779111308165,50.58,77119.05,0.0,-0.99967,0.0,0.06443]
[1779111309172,50.58,77122.52,0.0,-0.99967,0.0,0.06472]
[1779111310383,50.58,77111.47,0.0,-0.99968,0.0,0.06382]
[1779111311187,50.58,77102.07,0.0,-0.99968,0.0,0.06306]
[1779111312534,50.58,77102.07,0.0,-0.99968,0.0,0.06306]
[1779111312609,50.58,77107.06,0.0,-0.99968,0.0,0.06346]
[1779111312801,50.58,77107.06,0.0,-0.99968,0.0,0.06346]
[1779111312810,50.58,77107.06,0.0,-0.99968,0.0,0.06346]
[1779111313201,50.58,77110.76,0.0,-0.99968,0.0,0.06376]
[1779111314475,50.58,77110.76,0.0,-0.99968,0.0,0.06376]
[1779111314531,50.58,77114.05,0.0,-0.99967,0.0,0.06403]
[1779111315059,50.58,77114.05,0.0,-0.99967,0.0,0.06403]
[1779111316523,50.58,77119.27,0.0,-0.99967,0.0,0.06445]
[1779111316888,50.58,77119.27,0.0,-0.99967,0.0,0.06445]
[1779111316894,50.58,77119.27,0.0,-0.99967,0.0,0.06445]
[1779111317229,50.58,77119.19,0.0,-0.99967,0.0,0.06445]
[1779111321257,50.58,77122.91,0.0,-0.99967,0.0,0.06475]
[1779111322616,50.58,77122.91,0.0,-0.99967,0.0,0.06475]
[1779111322647,50.58,77133.18,0.0,-0.99967,0.0,0.0656]
[1779111323272,50.58,77147.94,0.0,-0.99966,0.0,0.06683]
[1779111324150,50.58,77147.94,0.0,-0.99966,0.0,0.06683]
[1779111324280,50.58,77149.65,0.0,-0.99966,0.0,0.06698]
[1779111325584,50.58,77149.65,0.0,-0.99966,0.0,0.06698]
[1779111326294,50.58,77145.33,0.0,-0.99966,0.0,0.06661]
[1779111328161,50.58,77146.07,0.0,-0.99966,0.0,0.06668]
[1779111328310,50.58,77146.07,0.0,-0.99966,0.0,0.06668]
[1779111328321,50.58,77143.82,0.0,-0.99966,0.0,0.06649]
[1779111329934,50.58,77142.56,0.0,-0.99966,0.0,0.06638]
[1779111330058,50.58,77142.56,0.0,-0.99966,0.0,0.06638]
[1779111332336,50.58,77146.11,0.0,-0.99966,0.0,0.06651]
[1779111334350,50.58,77154.15,0.0,-0.99966,0.0,0.06719]
[1779111336364,50.58,77145.98,0.0,-0.99966,0.0,0.0665]
[1779111336860,50.58,77145.98,0.0,-0.99966,0.0,0.0665]
[1779111336873,50.58,77145.98,0.0,-0.99966,0.0,0.0665]
[1779111337059,50.58,77145.98,0.0,-0.99966,0.0,0.0665]
[1779111337371,50.58,77142.49,0.0,-0.99966,0.0,0.06621]
[1779111338378,50.58,77142.79,0.0,-0.99966,0.0,0.06624]
[1779111341399,50.58,77145.54,0.0,-0.99966,0.0,0.06647]
[1779111342406,50.58,77153.77,0.0,-0.99966,0.0,0.06716]
[1779111342791,50.58,77153.77,0.0,-0.99966,0.0,0.06716]
[1779111342809,50.58,77153.77,0.0,-0.99966,0.0,0.06716]
[1779111343413,50.58,77155.16,0.0,-0.99966,0.0,0.06728]
[1779111344420,50.58,77156.94,0.0,-0.99966,0.0,0.06743]
[1779111344724,50.58,77156.94,0.0,-0.99966,0.0,0.06743]
[1779111344809,50.58,77156.94,0.0,-0.99966,0.0,0.06743]
[1779111346434,50.58,77151.23,0.0,-0.99966,0.0,0.06695]
[1779111347106,50.58,77151.23,0.0,-0.99966,0.0,0.06695]
[1779111347309,50.58,77151.23,0.0,-0.99966,0.0,0.06695]
[1779111347352,50.58,77151.23,0.0,-0.99966,0.0,0.06695]
[1779111347559,50.58,77151.23,0.0,-0.99966,0.0,0.06695]
[1779111347660,50.58,77149.7,0.0,-0.99966,0.0,0.06682]
[1779111351709,50.58,77151.58,0.0,-0.99966,0.0,0.06698]
[1779111351808,50.58,77151.58,0.0,-0.99966,0.0,0.06698]
[1779111352260,50.58,77151.58,0.0,-0.99966,0.0,0.06698]
[1779111352309,50.58,77151.58,0.0,-0.99966,0.0,0.06698]
[1779111352476,50.58,77154.08,0.0,-0.99966,0.0,0.06719]
[1779111353483,50.58,77156.21,0.0,-0.99966,0.0,0.06737]
[1779111355497,50.58,77160.29,0.0,-0.99965,0.0,0.06772]
[1779111356322,50.58,77160.29,0.0,-0.99965,0.0,0.06772]
[1779111356561,50.58,77160.29,0.0,-0.99965,0.0,0.06772]
[1779111356662,50.58,77162.99,0.0,-0.99965,0.0,0.06795]
[1779111357511,50.58,77158.44,0.0,-0.99966,0.0,0.06756]
[1779111358211,50.58,77158.44,0.0,-0.99966,0.0,0.06756]
[1779111358308,50.58,77158.44,0.0,-0.99966,0.0,0.06756]
[1779111360532,50.58,77150.02,0.0,-0.99966,0.0,0.06684]
[1779111361579,50.58,77150.02,0.0,-0.99966,0.0,0.06684]
[1779111361622,50.58,77142.97,0.0,-0.99966,0.0,0.06625]
[1779111361808,50.58,77142.97,0.0,-0.99966,0.0,0.06625]
[1779111362258,50.58,77142.97,0.0,-0.99966,0.0,0.06625]
[1779111362309,50.58,77142.97,0.0,-0.99966,0.0,0.06625]
[1779111362568,50.58,77141.19,0.0,-0.99966,0.0,0.0661]
[1779111363560,50.58,77136.89,0.0,-0.99967,0.0,0.06574]
[1779111364567,50.58,77127.55,0.0,-0.99967,0.0,0.06497]
[1779111365574,50.58,77120.18,0.0,-0.99967,0.0,0.06436]
[1779111366581,50.58,77111.33,0.0,-0.99968,0.0,0.06365]
[1779111367588,50.58,77102.53,0.0,-0.99968,0.0,0.06294]
[1779111368595,50.58,77100.34,0.0,-0.99968,0.0,0.06276]
[1779111369602,50.58,77094.44,0.0,-0.99968,0.0,0.06229]
[1779111370609,50.58,77086.01,0.0,-0.99969,0.0,0.06163]
[1779111371616,50.58,77078.31,0.0,-0.99969,0.0,0.06103]
[1779111372623,50.58,77074.99,0.0,-0.99969,0.0,0.06077]
[1779111373631,50.58,77069.5,0.0,-0.99969,0.0,0.06034]
[1779111374639,50.58,77053.31,0.0,-0.9997,0.0,0.05911]
[1779111375650,50.58,77042.31,0.0,-0.99971,0.0,0.05828]
[1779111376656,50.58,77020.41,0.0,-0.99971,0.0,0.05667]
[1779111377329,50.58,77020.41,0.0,-0.99971,0.0,0.05667]
[1779111377672,50.58,76996.97,0.0,-0.99972,0.0,0.05499]
[1779111377815,50.58,76996.97,0.0,-0.99972,0.0,0.05499]
[1779111378677,50.58,76991.81,0.0,-0.99973,0.0,0.05462]
[1779111379686,50.58,76993.81,0.0,-0.99972,0.0,0.05476]
[1779111380905,50.58,76992.05,0.0,-0.99972,0.0,0.05464]
[1779111384730,50.58,77001.12,0.0,-0.99972,0.0,0.05528]
[1779111385737,50.58,77006.37,0.0,-0.99972,0.0,0.05566]
[1779111387751,50.58,77011.34,0.0,-0.99972,0.0,0.05601]
[1779111388758,50.58,77017.97,0.0,-0.99972,0.0,0.05649]
[1779111389769,50.58,77021.45,0.0,-0.99971,0.0,0.05675]
[1779111390776,50.58,77019.02,0.0,-0.99971,0.0,0.05657]
[1779111391783,50.58,77015.83,0.0,-0.99972,0.0,0.05619]
[1779111393806,50.58,77017.88,0.0,-0.99972,0.0,0.05634]
[1779111395813,50.58,77020.39,0.0,-0.99971,0.0,0.05652]
[1779111397901,50.58,77020.56,0.0,-0.99971,0.0,0.05654]
[1779111397932,50.58,77004.94,0.0,-0.99972,0.0,0.05541]
[1779111398834,50.58,76994.97,0.0,-0.99972,0.0,0.05471]
[1779111399846,50.58,76975.79,0.0,-0.99973,0.0,0.05337]
[1779111401203,50.58,76975.79,0.0,-0.99973,0.0,0.05337]
[1779111401293,50.58,76959.6,0.0,-0.99974,0.0,0.05226]
[1779111401855,50.58,76956.17,0.0,-0.99974,0.0,0.05203]
[1779111402873,50.58,76952.73,0.0,-0.99974,0.0,0.0518]
[1779111403880,50.58,76950.78,0.0,-0.99974,0.0,0.05167]
[1779111405221,50.58,76950.78,0.0,-0.99974,0.0,0.05167]
[1779111405330,50.58,76945.64,0.0,-0.99974,0.0,0.05133]
[1779111405904,50.58,76933.94,0.0,-0.99975,0.0,0.05055]
[1779111406910,50.58,76931.32,0.0,-0.99975,0.0,0.05038]
[1779111407917,50.58,76933.45,0.0,-0.99975,0.0,0.05052]
[1779111408913,50.58,76933.45,0.0,-0.99975,0.0,0.05052]
[1779111408924,50.58,76937.41,0.0,-0.99975,0.0,0.05078]
[1779111410938,50.58,76925.29,0.0,-0.99975,0.0,0.04999]
[1779111411946,50.58,76917.53,0.0,-0.99975,0.0,0.04949]
[1779111413598,50.58,76917.53,0.0,-0.99975,0.0,0.04949]
[1779111413628,50.58,76899.77,0.0,-0.99976,0.0,0.04836]
[1779111413961,50.58,76877.23,0.0,-0.99977,0.0,0.04696]
[1779111414969,50.58,76854.11,0.0,-0.99977,0.0,0.04556]
[1779111415975,50.58,76843.27,0.0,-0.99978,0.0,0.04491]
[1779111417140,50.58,76843.27,0.0,-0.99978,0.0,0.04491]
[1779111417204,50.58,76843.33,0.0,-0.99978,0.0,0.04492]
[1779111417989,50.58,76839.09,0.0,-0.99978,0.0,0.04467]
[1779111421018,50.58,76858.48,0.0,-0.99977,0.0,0.04582]
[1779111422023,50.58,76866.45,0.0,-0.99977,0.0,0.0463]
[1779111423030,50.58,76889.75,0.0,-0.99976,0.0,0.04773]
[1779111424057,50.58,76895.87,0.0,-0.99976,0.0,0.04811]
[1779111426063,50.58,76898.92,0.0,-0.99976,0.0,0.0483]
[1779111427070,50.58,76894.48,0.0,-0.99976,0.0,0.04802]
[1779111428080,50.58,76898.23,0.0,-0.99976,0.0,0.04826]
[1779111429092,50.58,76891.22,0.0,-0.99976,0.0,0.04782]
[1779111430099,50.58,76884.76,0.0,-0.99976,0.0,0.04742]
[1779111431106,50.58,76877.38,0.0,-0.99977,0.0,0.04697]
[1779111432113,50.58,76862.21,0.0,-0.99977,0.0,0.04604]
[1779111433120,50.58,76860.71,0.0,-0.99977,0.0,0.04595]
[1779111435135,50.58,76867.34,0.0,-0.99977,0.0,0.04635]
[1779111436142,50.58,76855.68,0.0,-0.99977,0.0,0.04565]
[1779111437149,50.58,76853.19,0.0,-0.99977,0.0,0.0455]
[1779111438164,50.58,76862.02,0.0,-0.99977,0.0,0.04603]
[1779111439169,50.58,76862.82,0.0,-0.99977,0.0,0.04608]
[1779111441190,50.58,76869.34,0.0,-0.99977,0.0,0.04647]
[1779111442197,50.58,76881.03,0.0,-0.99976,0.0,0.04719]
[1779111443204,50.58,76876.28,0.0,-0.99977,0.0,0.0469]
[1779111444211,50.58,76872.28,0.0,-0.99977,0.0,0.04665]
[1779111446225,50.58,76869.67,0.0,-0.99977,0.0,0.04649]
[1779111447232,50.58,76856.02,0.0,-0.99977,0.0,0.04567]
[1779111448239,50.58,76851.56,0.0,-0.99977,0.0,0.04541]
[1779111449246,50.58,76859.0,0.0,-0.99977,0.0,0.04585]
[1779111450253,50.58,76862.46,0.0,-0.99977,0.0,0.04606]
[1779111452268,50.58,76855.76,0.0,-0.99977,0.0,0.04554]
[1779111453274,50.58,76851.36,0.0,-0.99977,0.0,0.04527]
[1779111454281,50.58,76858.09,0.0,-0.99977,0.0,0.04567]
[1779111455288,50.58,76868.69,0.0,-0.99977,0.0,0.04631]
[1779111456295,50.58,76871.39,0.0,-0.99977,0.0,0.04648]
[1779111457302,50.58,76874.03,0.0,-0.99977,0.0,0.04664]
[1779111461330,50.58,76866.72,0.0,-0.99977,0.0,0.04619]
[1779111462337,50.58,76873.16,0.0,-0.99977,0.0,0.04658]
[1779111463344,50.58,76877.66,0.0,-0.99977,0.0,0.04686]
[1779111465358,50.58,76866.58,0.0,-0.99977,0.0,0.04619]
[1779111466365,50.58,76858.48,0.0,-0.99977,0.0,0.0457]
[1779111467113,50.58,76858.48,0.0,-0.99977,0.0,0.0457]
[1779111467373,50.58,76851.9,0.0,-0.99977,0.0,0.04531]
[1779111468379,50.58,76834.11,0.0,-0.99978,0.0,0.04426]
[1779111469386,50.58,76824.58,0.0,-0.99978,0.0,0.04371]
[1779111470459,50.58,76820.58,0.0,-0.99978,0.0,0.04348]
[1779111471048,50.58,76820.58,0.0,-0.99978,0.0,0.04348]
[1779111471417,50.58,76802.0,0.0,-0.99979,0.0,0.04243]
[1779111472423,50.58,76785.1,0.0,-0.99979,0.0,0.04149]
[1779111473434,50.58,76771.51,0.0,-0.9998,0.0,0.04075]
[1779111474440,50.58,76767.63,0.0,-0.9998,0.0,0.04055]
[1779111476454,50.58,76765.69,0.0,-0.9998,0.0,0.04044]
[1779111478468,50.58,76762.39,0.0,-0.9998,0.0,0.04027]
[1779111480355,50.58,76762.9,0.0,-0.9998,0.0,0.04029]
[1779111480482,50.58,76758.73,0.0,-0.9998,0.0,0.04007]
[1779111481489,50.58,76750.18,0.0,-0.9998,0.0,0.03962]
[1779111482496,50.58,76746.33,0.0,-0.99981,0.0,0.03942]
[1779111483521,50.58,76741.61,0.0,-0.99981,0.0,0.03917]
[1779111484114,50.58,76741.61,0.0,-0.99981,0.0,0.03917]
[1779111484530,50.58,76731.95,0.0,-0.99981,0.0,0.03867]
[1779111485528,50.58,76725.77,0.0,-0.99981,0.0,0.03835]
[1779111486226,50.58,76725.77,0.0,-0.99981,0.0,0.03835]
[1779111487542,50.58,76729.92,0.0,-0.99981,0.0,0.03857]
[1779111488557,50.58,76746.4,0.0,-0.99981,0.0,0.03942]
[1779111489559,50.58,76777.94,0.0,-0.9998,0.0,0.0411]
[1779111490164,50.58,76777.94,0.0,-0.9998,0.0,0.0411]
[1779111490572,50.58,76792.51,0.0,-0.99979,0.0,0.0419]
[1779111491560,50.58,76792.51,0.0,-0.99979,0.0,0.0419]
[1779111491575,50.58,76796.88,0.0,-0.99979,0.0,0.04214]
[1779111492587,50.58,76811.79,0.0,-0.99979,0.0,0.04298]
[1779111493597,50.58,76832.83,0.0,-0.99978,0.0,0.04419]
[1779111494312,50.58,76832.83,0.0,-0.99978,0.0,0.04419]
[1779111494922,50.58,76832.83,0.0,-0.99978,0.0,0.04419]
[1779111494971,50.58,76841.25,0.0,-0.99978,0.0,0.04468]
[1779111495612,50.58,76849.3,0.0,-0.99978,0.0,0.04515]
[1779111496618,50.58,76847.91,0.0,-0.99978,0.0,0.04507]
[1779111497626,50.58,76836.07,0.0,-0.99978,0.0,0.04437]
[1779111498637,50.58,76830.15,0.0,-0.99978,0.0,0.04403]
[1779111501658,50.58,76833.96,0.0,-0.99978,0.0,0.04425]
[1779111502667,50.58,76838.78,0.0,-0.99978,0.0,0.04453]
[1779111503673,50.58,76832.71,0.0,-0.99978,0.0,0.04418]
[1779111504680,50.58,76822.56,0.0,-0.99978,0.0,0.04359]
[1779111505031,50.58,76822.56,0.0,-0.99978,0.0,0.04359]
[1779111505694,50.58,76807.96,0.0,-0.99979,0.0,0.04276]
[1779111506699,50.58,76818.61,0.0,-0.99978,0.0,0.04337]
[1779111507706,50.58,76830.81,0.0,-0.99978,0.0,0.04407]
[1779111508899,50.58,76830.81,0.0,-0.99978,0.0,0.04407]
[1779111508976,50.58,76831.56,0.0,-0.99978,0.0,0.04411]
[1779111509720,50.58,76841.51,0.0,-0.99978,0.0,0.04469]
[1779111510727,50.58,76845.86,0.0,-0.99978,0.0,0.04495]
[1779111511734,50.58,76854.49,0.0,-0.99977,0.0,0.04534]
[1779111512741,50.58,76857.27,0.0,-0.99977,0.0,0.04551]
[1779111514755,50.58,76853.7,0.0,-0.99977,0.0,0.04529]
[1779111516769,50.58,76855.72,0.0,-0.99977,0.0,0.04541]
[1779111518783,50.58,76864.21,0.0,-0.99977,0.0,0.04592]
[1779111519790,50.58,76873.93,0.0,-0.99977,0.0,0.04651]
[1779111520797,50.58,76871.34,0.0,-0.99977,0.0,0.04635]
[1779111521806,50.58,76865.6,0.0,-0.99977,0.0,0.046]
[1779111522811,50.58,76858.68,0.0,-0.99977,0.0,0.04559]
[1779111524825,50.58,76861.66,0.0,-0.99977,0.0,0.04577]
[1779111525832,50.58,76865.7,0.0,-0.99977,0.0,0.04601]
[1779111526839,50.58,76853.54,0.0,-0.99977,0.0,0.04528]
[1779111527846,50.58,76848.04,0.0,-0.99978,0.0,0.04496]
[1779111528853,50.58,76852.54,0.0,-0.99977,0.0,0.04522]
[1779111529980,50.58,76852.54,0.0,-0.99977,0.0,0.04522]
[1779111529860,50.58,76865.63,0.0,-0.99977,0.0,0.04601]
[1779111530872,50.58,76874.65,0.0,-0.99977,0.0,0.04655]
[1779111531878,50.58,76885.03,0.0,-0.99976,0.0,0.04719]
[1779111532885,50.58,76896.99,0.0,-0.99976,0.0,0.04793]
[1779111533892,50.58,76896.99,0.0,-0.99976,0.0,0.04793]
[1779111533995,50.58,76901.51,0.0,-0.99976,0.0,0.04821]
[1779111534589,50.58,76901.51,0.0,-0.99976,0.0,0.04821]
[1779111534900,50.58,76898.77,0.0,-0.99976,0.0,0.04804]
[1779111535906,50.58,76913.31,0.0,-0.99976,0.0,0.04896]
[1779111536951,50.58,76936.86,0.0,-0.99975,0.0,0.05048]
[1779111537488,50.58,76936.86,0.0,-0.99975,0.0,0.05048]
[1779111537924,50.58,76964.04,0.0,-0.99974,0.0,0.05229]
[1779111538935,50.58,76968.76,0.0,-0.99974,0.0,0.05261]
[1779111539941,50.58,76962.53,0.0,-0.99974,0.0,0.05219]
[1779111541383,50.58,76961.04,0.0,-0.99974,0.0,0.05209]
[1779111541959,50.58,76956.9,0.0,-0.99974,0.0,0.05181]
[1779111542984,50.58,76951.5,0.0,-0.99974,0.0,0.05145]
[1779111543661,50.58,76951.5,0.0,-0.99974,0.0,0.05145]
[1779111543989,50.58,76984.08,0.0,-0.99973,0.0,0.05367]
[1779111544996,50.58,77005.92,0.0,-0.99972,0.0,0.0552]
[1779111546002,50.58,77008.55,0.0,-0.99972,0.0,0.05539]
[1779111547009,50.58,77010.77,0.0,-0.99972,0.0,0.05554]
[1779111547571,50.58,77010.77,0.0,-0.99972,0.0,0.05554]
[1779111550035,50.58,77007.05,0.0,-0.99972,0.0,0.05528]
[1779111553072,50.58,77000.19,0.0,-0.99972,0.0,0.05479]
[1779111556096,50.58,76986.51,0.0,-0.99973,0.0,0.05383]
[1779111557105,50.58,76982.2,0.0,-0.99973,0.0,0.05354]
[1779111559119,50.58,76977.06,0.0,-0.99973,0.0,0.05318]
[1779111561133,50.58,76980.19,0.0,-0.99973,0.0,0.0534]
[1779111563149,50.58,76970.43,0.0,-0.99974,0.0,0.05273]
[1779111564159,50.58,76962.38,0.0,-0.99974,0.0,0.05218]
[1779111565163,50.58,76959.39,0.0,-0.99974,0.0,0.05198]
[1779111566170,50.58,76957.36,0.0,-0.99974,0.0,0.05184]
[1779111567177,50.58,76955.08,0.0,-0.99974,0.0,0.05169]
[1779111568184,50.58,76948.86,0.0,-0.99974,0.0,0.05128]
[1779111569193,50.58,76944.61,0.0,-0.99974,0.0,0.05099]
[1779111570200,50.58,76949.16,0.0,-0.99974,0.0,0.0513]
[1779111571207,50.58,76956.48,0.0,-0.99974,0.0,0.05165]
[1779111572214,50.58,76959.85,0.0,-0.99974,0.0,0.05188]
[1779111574835,50.58,76954.76,0.0,-0.99974,0.0,0.05153]
[1779111575235,50.58,76956.91,0.0,-0.99974,0.0,0.05168]
[1779111579351,50.58,76958.19,0.0,-0.99974,0.0,0.05176]
[1779111579568,50.58,76958.19,0.0,-0.99974,0.0,0.05176]
[1779111579633,50.58,76959.68,0.0,-0.99974,0.0,0.05186]
[1779111580905,50.58,76959.68,0.0,-0.99974,0.0,0.05186]
[1779111581059,50.58,76959.68,0.0,-0.99974,0.0,0.05186]
[1779111585309,50.58,76963.27,0.0,-0.99974,0.0,0.05211]
[1779111587498,50.58,76963.11,0.0,-0.99974,0.0,0.0521]
[1779111587561,50.58,76963.11,0.0,-0.99974,0.0,0.0521]
[1779111587627,50.58,76964.93,0.0,-0.99974,0.0,0.05222]
[1779111588834,50.58,76964.93,0.0,-0.99974,0.0,0.05222]
[1779111589070,50.58,76964.93,0.0,-0.99974,0.0,0.05222]
[1779111591361,50.58,76968.21,0.0,-0.99974,0.0,0.05244]
[1779111592366,50.58,76985.56,0.0,-0.99973,0.0,0.05363]
[1779111593372,50.58,76997.98,0.0,-0.99973,0.0,0.0545]
[1779111594379,50.58,76997.81,0.0,-0.99973,0.0,0.05448]
[1779111599414,50.58,76991.33,0.0,-0.99973,0.0,0.05403]
[1779111600279,50.58,76991.33,0.0,-0.99973,0.0,0.05403]
[1779111600309,50.58,76991.33,0.0,-0.99973,0.0,0.05403]
[1779111600968,50.58,76991.33,0.0,-0.99973,0.0,0.05403]
[1779111601070,50.58,76989.29,0.0,-0.99973,0.0,0.05389]
[1779111601428,50.58,76991.25,0.0,-0.99973,0.0,0.05402]
[1779111602435,50.58,76995.75,0.0,-0.99973,0.0,0.05434]
[1779111603454,50.58,76997.79,0.0,-0.99973,0.0,0.05448]
[1779111605461,50.58,77003.64,0.0,-0.99972,0.0,0.0549]
[1779111606468,50.58,77000.53,0.0,-0.99972,0.0,0.05468]
[1779111607475,50.58,76988.32,0.0,-0.99973,0.0,0.05382]
[1779111608482,50.58,76976.83,0.0,-0.99973,0.0,0.05303]
[1779111609489,50.58,76974.03,0.0,-0.99973,0.0,0.05284]
[1779111610496,50.58,76971.14,0.0,-0.99974,0.0,0.05264]
[1779111611503,50.58,76976.33,0.0,-0.99973,0.0,0.05299]
[1779111612196,50.58,76976.33,0.0,-0.99973,0.0,0.05299]
[1779111612312,50.58,76976.33,0.0,-0.99973,0.0,0.05299]
[1779111612510,50.58,76979.65,0.0,-0.99973,0.0,0.05322]
[1779111614686,50.58,76978.36,0.0,-0.99973,0.0,0.05313]
[1779111614808,50.58,76978.36,0.0,-0.99973,0.0,0.05313]
[1779111614910,50.58,76970.75,0.0,-0.99974,0.0,0.05261]
[1779111615459,50.58,76970.75,0.0,-0.99974,0.0,0.05261]
[1779111615564,50.58,76970.75,0.0,-0.99974,0.0,0.05261]
[1779111615649,50.58,76967.09,0.0,-0.99974,0.0,0.05236]
[1779111619495,50.58,76967.8,0.0,-0.99974,0.0,0.05241]
[1779111619565,50.58,76967.8,0.0,-0.99974,0.0,0.05241]
[1779111619645,50.58,76967.38,0.0,-0.99974,0.0,0.05238]
[1779111620740,50.58,76967.38,0.0,-0.99974,0.0,0.05238]
[1779111620810,50.58,76967.38,0.0,-0.99974,0.0,0.05238]
[1779111620822,50.58,76962.67,0.0,-0.99974,0.0,0.05207]
[1779111623111,50.58,76963.34,0.0,-0.99974,0.0,0.05211]
[1779111623310,50.58,76964.96,0.0,-0.99974,0.0,0.05222]
[1779111623409,50.58,76964.96,0.0,-0.99974,0.0,0.05222]
[1779111623559,50.58,76964.96,0.0,-0.99974,0.0,0.05222]
[1779111623590,50.58,76967.28,0.0,-0.99974,0.0,0.05238]
[1779111624598,50.58,76965.5,0.0,-0.99974,0.0,0.05226]
[1779111625605,50.58,76960.51,0.0,-0.99974,0.0,0.05192]
[1779111626612,50.58,76952.99,0.0,-0.99974,0.0,0.05142]
[1779111627620,50.58,76953.32,0.0,-0.99974,0.0,0.05144]
[1779111628626,50.58,76959.18,0.0,-0.99974,0.0,0.05183]
[1779111629633,50.58,76968.26,0.0,-0.99974,0.0,0.05244]
[1779111630640,50.58,76967.66,0.0,-0.99974,0.0,0.0524]
[1779111631647,50.58,76963.24,0.0,-0.99974,0.0,0.05197]
[1779111632654,50.58,76957.71,0.0,-0.99974,0.0,0.0516]
[1779111633831,50.58,76957.71,0.0,-0.99974,0.0,0.0516]
[1779111634058,50.58,76957.71,0.0,-0.99974,0.0,0.0516]
[1779111634159,50.58,76951.23,0.0,-0.99974,0.0,0.05117]
[1779111637690,50.58,76948.96,0.0,-0.99974,0.0,0.05102]
[1779111638698,50.58,76940.93,0.0,-0.99975,0.0,0.05049]
[1779111639711,50.58,76938.22,0.0,-0.99975,0.0,0.05031]
[1779111640712,50.58,76934.78,0.0,-0.99975,0.0,0.05009]
[1779111641719,50.58,76927.43,0.0,-0.99975,0.0,0.04961]
[1779111642726,50.58,76924.53,0.0,-0.99975,0.0,0.04942]
[1779111643517,50.58,76924.53,0.0,-0.99975,0.0,0.04942]
[1779111643560,50.58,76924.53,0.0,-0.99975,0.0,0.04942]
[1779111643733,50.58,76923.66,0.0,-0.99975,0.0,0.04937]
[1779111644740,50.58,76916.31,0.0,-0.99976,0.0,0.0489]
[1779111645747,50.58,76908.95,0.0,-0.99976,0.0,0.04843]
[1779111646754,50.58,76906.34,0.0,-0.99976,0.0,0.04827]
[1779111647761,50.58,76904.27,0.0,-0.99976,0.0,0.04813]
[1779111648787,50.58,76895.32,0.0,-0.99976,0.0,0.04758]
[1779111649784,50.58,76883.22,0.0,-0.99977,0.0,0.04683]
[1779111650786,50.58,76871.14,0.0,-0.99977,0.0,0.0461]
[1779111651793,50.58,76862.94,0.0,-0.99977,0.0,0.0456]
[1779111652800,50.58,76854.45,0.0,-0.99978,0.0,0.0451]
[1779111653807,50.58,76852.01,0.0,-0.99978,0.0,0.04495]
[1779111655821,50.58,76856.29,0.0,-0.99977,0.0,0.04521]
[1779111656828,50.58,76875.81,0.0,-0.99977,0.0,0.04638]
[1779111657835,50.58,76883.48,0.0,-0.99977,0.0,0.04685]
[1779111658842,50.58,76891.17,0.0,-0.99976,0.0,0.04732]
[1779111660243,50.58,76892.95,0.0,-0.99976,0.0,0.04743]
[1779111660856,50.58,76904.14,0.0,-0.99976,0.0,0.04813]
[1779111661867,50.58,76913.8,0.0,-0.99976,0.0,0.04874]
[1779111662870,50.58,76923.74,0.0,-0.99975,0.0,0.04937]
[1779111664155,50.58,76923.74,0.0,-0.99975,0.0,0.04937]
[1779111664167,50.58,76925.44,0.0,-0.99975,0.0,0.04948]
[1779111664887,50.58,76919.76,0.0,-0.99975,0.0,0.04912]
[1779111665894,50.58,76916.2,0.0,-0.99976,0.0,0.04889]
[1779111666901,50.58,76911.61,0.0,-0.99976,0.0,0.0486]
[1779111667908,50.58,76908.11,0.0,-0.99976,0.0,0.04838]
[1779111668915,50.58,76901.16,0.0,-0.99976,0.0,0.04794]
[1779111669922,50.58,76901.76,0.0,-0.99976,0.0,0.04798]
[1779111670929,50.58,76899.27,0.0,-0.99976,0.0,0.04782]
[1779111671936,50.58,76903.75,0.0,-0.99976,0.0,0.0481]
[1779111673331,50.58,76902.62,0.0,-0.99976,0.0,0.04803]
[1779111673559,50.58,76902.62,0.0,-0.99976,0.0,0.04803]
[1779111673950,50.58,76901.44,0.0,-0.99976,0.0,0.04796]
[1779111676014,50.58,76901.28,0.0,-0.99976,0.0,0.04795]
[1779111676061,50.58,76901.28,0.0,-0.99976,0.0,0.04795]
[1779111676081,50.58,76904.14,0.0,-0.99976,0.0,0.04813]
[1779111678985,50.58,76901.13,0.0,-0.99976,0.0,0.04794]
[1779111679992,50.58,76892.34,0.0,-0.99976,0.0,0.04739]
[1779111680999,50.58,76897.58,0.0,-0.99976,0.0,0.04772]
[1779111681548,50.58,76897.58,0.0,-0.99976,0.0,0.04772]
[1779111681560,50.58,76897.58,0.0,-0.99976,0.0,0.04772]
[1779111682006,50.58,76897.32,0.0,-0.99976,0.0,0.0477]
[1779111683013,50.58,76887.91,0.0,-0.99976,0.0,0.04712]
[1779111684021,50.58,76890.35,0.0,-0.99976,0.0,0.04727]
[1779111685027,50.58,76895.67,0.0,-0.99976,0.0,0.0476]
[1779111686176,50.58,76895.67,0.0,-0.99976,0.0,0.0476]
[1779111687041,50.58,76901.87,0.0,-0.99976,0.0,0.04798]
[1779111688048,50.58,76916.76,0.0,-0.99976,0.0,0.04892]
[1779111688569,50.58,76916.76,0.0,-0.99976,0.0,0.04892]
[1779111689055,50.58,76915.49,0.0,-0.99976,0.0,0.04884]
[1779111690062,50.58,76918.38,0.0,-0.99975,0.0,0.04903]
[1779111690309,50.58,76918.38,0.0,-0.99975,0.0,0.04903]
[1779111690794,50.58,76918.38,0.0,-0.99975,0.0,0.04903]
[1779111691070,50.58,76918.11,0.0,-0.99976,0.0,0.04888]
[1779111692076,50.58,76910.8,0.0,-0.99976,0.0,0.04842]
[1779111693140,50.58,76910.8,0.0,-0.99976,0.0,0.04842]
[1779111693230,50.58,76901.27,0.0,-0.99976,0.0,0.04782]
[1779111693309,50.58,76901.27,0.0,-0.99976,0.0,0.04782]
[1779111694091,50.58,76898.79,0.0,-0.99976,0.0,0.04767]
[1779111695098,50.58,76900.05,0.0,-0.99976,0.0,0.04775]
[1779111695555,50.58,76900.05,0.0,-0.99976,0.0,0.04775]
[1779111695567,50.58,76900.05,0.0,-0.99976,0.0,0.04775]
[1779111697162,50.58,76900.74,0.0,-0.99976,0.0,0.04779]
[1779111697272,50.58,76900.74,0.0,-0.99976,0.0,0.04779]
[1779111697312,50.58,76900.62,0.0,-0.99976,0.0,0.04778]
[1779111698119,50.58,76896.44,0.0,-0.99976,0.0,0.04752]
[1779111698685,50.58,76896.44,0.0,-0.99976,0.0,0.04752]
[1779111698808,50.58,76896.44,0.0,-0.99976,0.0,0.04752]
[1779111699127,50.58,76891.5,0.0,-0.99976,0.0,0.04722]
[1779111700133,50.58,76887.54,0.0,-0.99977,0.0,0.04697]
[1779111700651,50.58,76887.54,0.0,-0.99977,0.0,0.04697]
[1779111700810,50.58,76887.54,0.0,-0.99977,0.0,0.04697]
[1779111704044,50.58,76886.4,0.0,-0.99977,0.0,0.0469]
[1779111704851,50.58,76885.13,0.0,-0.99977,0.0,0.04682]
[1779111705065,50.58,76885.13,0.0,-0.99977,0.0,0.04682]
[1779111705168,50.58,76885.59,0.0,-0.99977,0.0,0.04685]
[1779111707182,50.58,76887.96,0.0,-0.99977,0.0,0.047]
[1779111709196,50.58,76876.05,0.0,-0.99977,0.0,0.04627]
[1779111710203,50.58,76870.07,0.0,-0.99977,0.0,0.04591]
[1779111711210,50.58,76875.96,0.0,-0.99977,0.0,0.04627]
[1779111712217,50.58,76881.88,0.0,-0.99977,0.0,0.04662]
[1779111713224,50.58,76875.7,0.0,-0.99977,0.0,0.04625]
[1779111714211,50.58,76875.7,0.0,-0.99977,0.0,0.04625]
[1779111714311,50.58,76871.54,0.0,-0.99977,0.0,0.046]
[1779111717252,50.58,76858.05,0.0,-0.99977,0.0,0.04519]
[1779111718259,50.58,76851.66,0.0,-0.99978,0.0,0.04481]
[1779111719289,50.58,76851.66,0.0,-0.99978,0.0,0.04481]
[1779111719308,50.58,76851.66,0.0,-0.99978,0.0,0.04481]
[1779111719266,50.58,76848.94,0.0,-0.99978,0.0,0.04465]
[1779111720273,50.58,76855.33,0.0,-0.99978,0.0,0.04503]
[1779111721285,50.58,76848.95,0.0,-0.99978,0.0,0.04466]
[1779111722291,50.58,76828.5,0.0,-0.99978,0.0,0.04347]
[1779111723298,50.58,76815.79,0.0,-0.99979,0.0,0.04275]
[1779111724306,50.58,76809.48,0.0,-0.99979,0.0,0.04239]
[1779111725313,50.58,76807.27,0.0,-0.99979,0.0,0.04227]
[1779111728383,50.58,76798.89,0.0,-0.99979,0.0,0.04181]
[1779111729390,50.58,76795.91,0.0,-0.99979,0.0,0.04164]
[1779111731404,50.58,76799.48,0.0,-0.99979,0.0,0.04184]
[1779111733420,50.58,76795.27,0.0,-0.99979,0.0,0.04161]
[1779111734426,50.58,76792.77,0.0,-0.99979,0.0,0.04147]
[1779111735433,50.58,76786.65,0.0,-0.9998,0.0,0.04113]
[1779111736440,50.58,76788.1,0.0,-0.9998,0.0,0.04121]
[1779111737447,50.58,76789.26,0.0,-0.9998,0.0,0.04128]
[1779111738454,50.58,76793.02,0.0,-0.99979,0.0,0.04148]
[1779111739461,50.58,76796.62,0.0,-0.99979,0.0,0.04168]
[1779111740468,50.58,76798.89,0.0,-0.99979,0.0,0.04181]
[1779111741489,50.58,76788.0,0.0,-0.9998,0.0,0.04121]
[1779111742494,50.58,76773.86,0.0,-0.9998,0.0,0.04044]
[1779111743501,50.58,76768.35,0.0,-0.9998,0.0,0.04015]
[1779111744508,50.58,76765.07,0.0,-0.9998,0.0,0.03998]
[1779111745731,50.58,76765.07,0.0,-0.9998,0.0,0.03998]
[1779111745808,50.58,76765.07,0.0,-0.9998,0.0,0.03998]
[1779111745909,50.58,76770.31,0.0,-0.9998,0.0,0.04025]
[1779111747185,50.58,76770.31,0.0,-0.9998,0.0,0.04025]
[1779111747310,50.58,76770.31,0.0,-0.9998,0.0,0.04025]
[1779111747270,50.58,76776.52,0.0,-0.9998,0.0,0.04059]
[1779111747529,50.58,76773.63,0.0,-0.9998,0.0,0.04043]
[1779111748536,50.58,76761.28,0.0,-0.9998,0.0,0.03978]
[1779111749543,50.58,76756.33,0.0,-0.9998,0.0,0.03951]
[1779111753083,50.58,76755.13,0.0,-0.99981,0.0,0.03935]
[1779111753308,50.58,76755.13,0.0,-0.99981,0.0,0.03935]
[1779111753165,50.58,76757.56,0.0,-0.9998,0.0,0.03947]
[1779111756596,50.58,76768.18,0.0,-0.9998,0.0,0.04003]
[1779111757606,50.58,76777.92,0.0,-0.9998,0.0,0.04055]
[1779111758613,50.58,76781.8,0.0,-0.9998,0.0,0.04076]
[1779111759620,50.58,76779.84,0.0,-0.9998,0.0,0.04066]
[1779111760627,50.58,76776.35,0.0,-0.9998,0.0,0.04047]
[1779111761634,50.58,76773.57,0.0,-0.9998,0.0,0.04032]
[1779111762933,50.58,76773.57,0.0,-0.9998,0.0,0.04032]
[1779111763062,50.58,76773.57,0.0,-0.9998,0.0,0.04032]
[1779111763154,50.58,76770.12,0.0,-0.9998,0.0,0.04014]
[1779111763650,50.58,76767.65,0.0,-0.9998,0.0,0.04]
[1779111764657,50.58,76764.14,0.0,-0.9998,0.0,0.03982]
[1779111765664,50.58,76760.36,0.0,-0.9998,0.0,0.03962]
[1779111766822,50.58,76760.36,0.0,-0.9998,0.0,0.03962]
[1779111767059,50.58,76760.36,0.0,-0.9998,0.0,0.03962]
[1779111767154,50.58,76766.05,0.0,-0.9998,0.0,0.03992]
[1779111768312,50.58,76766.05,0.0,-0.9998,0.0,0.03992]
[1779111768284,50.58,76771.14,0.0,-0.9998,0.0,0.04019]
[1779111769311,50.58,76771.14,0.0,-0.9998,0.0,0.04019]
[1779111768685,50.58,76770.57,0.0,-0.9998,0.0,0.04016]
[1779111769564,50.58,76770.57,0.0,-0.9998,0.0,0.04016]
[1779111770699,50.58,76766.95,0.0,-0.9998,0.0,0.03997]
[1779111772203,50.58,76766.95,0.0,-0.9998,0.0,0.03997]
[1779111772312,50.58,76766.95,0.0,-0.9998,0.0,0.03997]
[1779111772299,50.58,76766.78,0.0,-0.9998,0.0,0.03996]
[1779111772937,50.58,76766.78,0.0,-0.9998,0.0,0.03996]
[1779111773058,50.58,76766.78,0.0,-0.9998,0.0,0.03996]
[1779111773160,50.58,76770.11,0.0,-0.9998,0.0,0.04014]
[1779111775867,50.58,76770.94,0.0,-0.9998,0.0,0.04018]
[1779111776059,50.58,76770.94,0.0,-0.9998,0.0,0.04018]
[1779111776744,50.58,76781.04,0.0,-0.9998,0.0,0.04072]
[1779111777751,50.58,76784.08,0.0,-0.9998,0.0,0.04089]
[1779111780046,50.58,76782.14,0.0,-0.9998,0.0,0.04078]
[1779111780076,50.58,76782.14,0.0,-0.9998,0.0,0.04078]
[1779111780147,50.58,76777.71,0.0,-0.9998,0.0,0.04054]
[1779111781212,50.58,76777.71,0.0,-0.9998,0.0,0.04054]
[1779111781308,50.58,76777.71,0.0,-0.9998,0.0,0.04054]
[1779111781313,50.58,76773.53,0.0,-0.9998,0.0,0.04032]
[1779111781779,50.58,76778.71,0.0,-0.9998,0.0,0.0406]
[1779111782836,50.58,76797.12,0.0,-0.99979,0.0,0.0416]
[1779111783795,50.58,76814.94,0.0,-0.99979,0.0,0.04259]
[1779111784802,50.58,76820.28,0.0,-0.99979,0.0,0.04289]
[1779111785809,50.58,76823.56,0.0,-0.99979,0.0,0.04307]
[1779111786507,50.58,76823.56,0.0,-0.99979,0.0,0.04307]
[1779111786816,50.58,76834.8,0.0,-0.99978,0.0,0.04372]
[1779111787823,50.58,76832.2,0.0,-0.99978,0.0,0.04357]
[1779111788831,50.58,76829.51,0.0,-0.99978,0.0,0.04341]
[1779111789839,50.58,76819.99,0.0,-0.99979,0.0,0.04287]
[1779111790453,50.58,76819.99,0.0,-0.99979,0.0,0.04287]
[1779111790845,50.58,76822.06,0.0,-0.99979,0.0,0.04299]
[1779111791852,50.58,76824.96,0.0,-0.99979,0.0,0.04315]
[1779111793866,50.58,76828.23,0.0,-0.99978,0.0,0.04334]
[1779111794873,50.58,76832.96,0.0,-0.99978,0.0,0.04361]
[1779111795880,50.58,76830.55,0.0,-0.99978,0.0,0.04347]
[1779111796887,50.58,76826.57,0.0,-0.99979,0.0,0.04324]
[1779111798904,50.58,76836.57,0.0,-0.99978,0.0,0.04382]
[1779111799911,50.58,76843.41,0.0,-0.99978,0.0,0.04421]
[1779111800918,50.58,76844.59,0.0,-0.99978,0.0,0.04428]
[1779111802932,50.58,76848.06,0.0,-0.99978,0.0,0.04448]
[1779111804764,50.58,76845.98,0.0,-0.99978,0.0,0.04436]
[1779111804809,50.58,76845.98,0.0,-0.99978,0.0,0.04436]
[1779111806562,50.58,76847.25,0.0,-0.99978,0.0,0.04444]
[1779111807062,50.58,76847.25,0.0,-0.99978,0.0,0.04444]
[1779111807163,50.58,76841.09,0.0,-0.99978,0.0,0.04408]
[1779111808974,50.58,76837.31,0.0,-0.99978,0.0,0.04386]
[1779111809981,50.58,76833.6,0.0,-0.99978,0.0,0.04365]
[1779111811320,50.58,76833.6,0.0,-0.99978,0.0,0.04365]
[1779111811329,50.58,76829.6,0.0,-0.99978,0.0,0.0433]
[1779111811561,50.58,76829.6,0.0,-0.99978,0.0,0.0433]
[1779111812510,50.58,76828.03,0.0,-0.99979,0.0,0.04321]
[1779111813002,50.58,76831.91,0.0,-0.99978,0.0,0.04343]
[1779111813697,50.58,76831.91,0.0,-0.99978,0.0,0.04343]
[1779111813809,50.58,76831.91,0.0,-0.99978,0.0,0.04343]
[1779111814010,50.58,76835.36,0.0,-0.99978,0.0,0.04363]
[1779111815016,50.58,76831.2,0.0,-0.99978,0.0,0.04339]
[1779111816035,50.58,76847.37,0.0,-0.99978,0.0,0.04433]
[1779111817300,50.58,76847.37,0.0,-0.99978,0.0,0.04433]
[1779111817377,50.58,76878.26,0.0,-0.99977,0.0,0.04616]
[1779111818045,50.58,76886.38,0.0,-0.99977,0.0,0.04665]
[1779111819052,50.58,76885.68,0.0,-0.99977,0.0,0.04661]
[1779111819767,50.58,76885.68,0.0,-0.99977,0.0,0.04661]
[1779111820060,50.58,76882.64,0.0,-0.99977,0.0,0.04643]
[1779111821066,50.58,76878.2,0.0,-0.99977,0.0,0.04616]
[1779111821808,50.58,76878.2,0.0,-0.99977,0.0,0.04616]
[1779111822073,50.58,76876.6,0.0,-0.99977,0.0,0.04606]
[1779111823089,50.58,76882.63,0.0,-0.99977,0.0,0.04643]
[1779111824088,50.58,76886.58,0.0,-0.99977,0.0,0.04667]
[1779111825101,50.58,76883.71,0.0,-0.99977,0.0,0.04649]
[1779111826108,50.58,76888.06,0.0,-0.99977,0.0,0.04676]
[1779111827125,50.58,76895.85,0.0,-0.99976,0.0,0.04724]
[1779111827949,50.58,76895.85,0.0,-0.99976,0.0,0.04724]
[1779111828129,50.58,76933.38,0.0,-0.99975,0.0,0.0496]
[1779111829135,50.58,76969.21,0.0,-0.99974,0.0,0.05197]
[1779111830145,50.58,76990.56,0.0,-0.99973,0.0,0.05342]
[1779111831170,50.58,76990.56,0.0,-0.99973,0.0,0.05342]
[1779111831253,50.58,77002.46,0.0,-0.99973,0.0,0.05425]
[1779111832171,50.58,77006.19,0.0,-0.99973,0.0,0.05451]
[1779111834190,50.58,77000.05,0.0,-0.99973,0.0,0.05408]
[1779111836206,50.58,77023.37,0.0,-0.99972,0.0,0.05573]
[1779111836984,50.58,77023.37,0.0,-0.99972,0.0,0.05573]
[1779111837221,50.58,77043.5,0.0,-0.99971,0.0,0.05719]
[1779111838227,50.58,77045.24,0.0,-0.99971,0.0,0.05732]
[1779111839234,50.58,77039.17,0.0,-0.99971,0.0,0.05688]
[1779111840242,50.58,77043.27,0.0,-0.99971,0.0,0.05718]
[1779111840883,50.58,77043.27,0.0,-0.99971,0.0,0.05718]
[1779111841249,50.58,77063.1,0.0,-0.9997,0.0,0.05865]
[1779111842256,50.58,77057.63,0.0,-0.99971,0.0,0.05824]
[1779111843271,50.58,77043.38,0.0,-0.99971,0.0,0.05719]
[1779111844273,50.58,77044.5,0.0,-0.99971,0.0,0.05727]
[1779111844791,50.58,77044.5,0.0,-0.99971,0.0,0.05727]
[1779111845280,50.58,77042.4,0.0,-0.99971,0.0,0.05711]
[1779111846287,50.58,77031.03,0.0,-0.99972,0.0,0.05628]
[1779111847294,50.58,77020.33,0.0,-0.99972,0.0,0.05551]
[1779111848301,50.58,77004.4,0.0,-0.99973,0.0,0.05439]
[1779111849310,50.58,76997.68,0.0,-0.99973,0.0,0.05392]
[1779111850317,50.58,76990.88,0.0,-0.99973,0.0,0.05344]
[1779111851324,50.58,76985.98,0.0,-0.99973,0.0,0.05311]
[1779111852331,50.58,76968.85,0.0,-0.99974,0.0,0.05194]
[1779111853338,50.58,76951.91,0.0,-0.99975,0.0,0.05081]
[1779111854345,50.58,76946.73,0.0,-0.99975,0.0,0.05047]
[1779111855352,50.58,76943.1,0.0,-0.99975,0.0,0.05024]
[1779111856359,50.58,76933.04,0.0,-0.99975,0.0,0.04958]
[1779111857366,50.58,76934.53,0.0,-0.99975,0.0,0.04968]
[1779111858374,50.58,76927.87,0.0,-0.99975,0.0,0.04925]
[1779111859387,50.58,76922.64,0.0,-0.99976,0.0,0.04892]
[1779111861396,50.58,76913.39,0.0,-0.99976,0.0,0.04833]
[1779111862403,50.58,76899.36,0.0,-0.99976,0.0,0.04745]
[1779111863410,50.58,76892.12,0.0,-0.99977,0.0,0.04701]
[1779111864417,50.58,76893.68,0.0,-0.99976,0.0,0.0471]
[1779111868445,50.58,76895.97,0.0,-0.99976,0.0,0.04724]
[1779111872473,50.58,76879.05,0.0,-0.99977,0.0,0.04609]
[1779111873480,50.58,76867.35,0.0,-0.99977,0.0,0.04538]
[1779111874487,50.58,76861.01,0.0,-0.99978,0.0,0.04501]
[1779111876501,50.58,76860.7,0.0,-0.99978,0.0,0.04499]
[1779111877508,50.58,76865.79,0.0,-0.99977,0.0,0.04529]
[1779111878515,50.58,76870.24,0.0,-0.99977,0.0,0.04556]
[1779111879523,50.58,76866.73,0.0,-0.99977,0.0,0.04535]
[1779111880529,50.58,76860.78,0.0,-0.99978,0.0,0.045]
[1779111881536,50.58,76856.67,0.0,-0.99978,0.0,0.04475]
[1779111882543,50.58,76844.48,0.0,-0.99978,0.0,0.04404]
[1779111883554,50.58,76836.34,0.0,-0.99978,0.0,0.04357]
[1779111884561,50.58,76831.12,0.0,-0.99978,0.0,0.04327]
[1779111886575,50.58,76828.59,0.0,-0.99979,0.0,0.04313]
[1779111887736,50.58,76828.74,0.0,-0.99979,0.0,0.04314]
[1779111887808,50.58,76828.74,0.0,-0.99979,0.0,0.04314]
[1779111888590,50.58,76810.75,0.0,-0.99979,0.0,0.04213]
[1779111888663,50.58,76810.75,0.0,-0.99979,0.0,0.04213]
[1779111889597,50.58,76800.59,0.0,-0.99979,0.0,0.04156]
[1779111890604,50.58,76793.35,0.0,-0.9998,0.0,0.04117]
[1779111892362,50.58,76793.35,0.0,-0.9998,0.0,0.04117]
[1779111892363,50.58,76798.56,0.0,-0.99979,0.0,0.04145]
[1779111892618,50.58,76802.18,0.0,-0.99979,0.0,0.04165]
[1779111894632,50.58,76787.7,0.0,-0.9998,0.0,0.04086]
[1779111895639,50.58,76770.35,0.0,-0.9998,0.0,0.03993]
[1779111896646,50.58,76763.57,0.0,-0.9998,0.0,0.03957]
[1779111898497,50.58,76765.98,0.0,-0.9998,0.0,0.0397]
[1779111898660,50.58,76773.8,0.0,-0.9998,0.0,0.04012]
[1779111899667,50.58,76777.28,0.0,-0.9998,0.0,0.0403]
[1779111902281,50.58,76776.03,0.0,-0.9998,0.0,0.04023]
[1779111902406,50.58,76771.46,0.0,-0.9998,0.0,0.03999]
[1779111902696,50.58,76752.2,0.0,-0.99981,0.0,0.03898]
[1779111903802,50.58,76744.64,0.0,-0.99981,0.0,0.03859]
[1779111904738,50.58,76739.78,0.0,-0.99981,0.0,0.03834]
[1779111906026,50.58,76739.78,0.0,-0.99981,0.0,0.03834]
[1779111906056,50.58,76721.79,0.0,-0.99982,0.0,0.03743]
[1779111906752,50.58,76713.42,0.0,-0.99982,0.0,0.03702]
[1779111907759,50.58,76681.32,0.0,-0.99983,0.0,0.03546]
[1779111908766,50.58,76671.99,0.0,-0.99983,0.0,0.03502]
[1779111909774,50.58,76670.45,0.0,-0.99983,0.0,0.03495]
[1779111910781,50.58,76668.11,0.0,-0.99983,0.0,0.03484]
[1779111913806,50.58,76673.45,0.0,-0.99983,0.0,0.03509]
[1779111914813,50.58,76677.07,0.0,-0.99983,0.0,0.03526]
[1779111915820,50.58,76668.6,0.0,-0.99983,0.0,0.03486]
[1779111916828,50.58,76671.6,0.0,-0.99983,0.0,0.035]
[1779111917834,50.58,76681.94,0.0,-0.99983,0.0,0.03549]
[1779111918841,50.58,76691.31,0.0,-0.99982,0.0,0.03594]
[1779111919848,50.58,76697.28,0.0,-0.99982,0.0,0.03623]
[1779111921862,50.58,76702.33,0.0,-0.99982,0.0,0.03647]
[1779111923239,50.58,76702.33,0.0,-0.99982,0.0,0.03647]
[1779111923279,50.58,76713.68,0.0,-0.99982,0.0,0.03703]
[1779111923891,50.58,76737.11,0.0,-0.99981,0.0,0.03821]
[1779111924896,50.58,76756.8,0.0,-0.99981,0.0,0.03922]
[1779111925906,50.58,76765.59,0.0,-0.9998,0.0,0.03968]
[1779111926747,50.58,76765.59,0.0,-0.9998,0.0,0.03968]
[1779111926911,50.58,76765.96,0.0,-0.9998,0.0,0.0397]
[1779111927918,50.58,76762.81,0.0,-0.9998,0.0,0.03953]
[1779111930939,50.58,76760.5,0.0,-0.99981,0.0,0.03941]
[1779111932957,50.58,76755.81,0.0,-0.99981,0.0,0.03906]
[1779111933963,50.58,76750.67,0.0,-0.99981,0.0,0.0388]
[1779111934970,50.58,76747.27,0.0,-0.99981,0.0,0.03862]
[1779111935981,50.58,76752.26,0.0,-0.99981,0.0,0.03888]
[1779111936988,50.58,76755.73,0.0,-0.99981,0.0,0.03906]
[1779111939002,50.58,76764.67,0.0,-0.9998,0.0,0.03953]
[1779111941017,50.58,76761.13,0.0,-0.99981,0.0,0.03934]
[1779111942024,50.58,76763.4,0.0,-0.9998,0.0,0.03946]
[1779111943034,50.58,76781.79,0.0,-0.9998,0.0,0.04043]
[1779111944042,50.58,76799.44,0.0,-0.99979,0.0,0.04139]
[1779111945050,50.58,76809.16,0.0,-0.99979,0.0,0.04193]
[1779111946058,50.58,76814.1,0.0,-0.99979,0.0,0.0422]
[1779111947065,50.58,76831.67,0.0,-0.99979,0.0,0.04319]
[1779111948080,50.58,76842.63,0.0,-0.99978,0.0,0.04382]
[1779111949082,50.58,76856.77,0.0,-0.99978,0.0,0.04464]
[1779111950090,50.58,76867.25,0.0,-0.99977,0.0,0.04526]
[1779111951099,50.58,76877.0,0.0,-0.99977,0.0,0.04584]
[1779111952106,50.58,76880.13,0.0,-0.99977,0.0,0.04603]
[1779111954120,50.58,76888.81,0.0,-0.99977,0.0,0.04656]
[1779111955127,50.58,76898.94,0.0,-0.99976,0.0,0.04718]
[1779111956134,50.58,76897.64,0.0,-0.99976,0.0,0.0471]
[1779111958148,50.58,76917.14,0.0,-0.99976,0.0,0.04831]
[1779111959156,50.58,76925.56,0.0,-0.99976,0.0,0.04885]
[1779111960163,50.58,76917.58,0.0,-0.99976,0.0,0.04834]
[1779111961170,50.58,76902.54,0.0,-0.99976,0.0,0.0474]
[1779111962011,50.58,76902.54,0.0,-0.99976,0.0,0.0474]
[1779111962178,50.58,76897.86,0.0,-0.99976,0.0,0.04711]
[1779111963198,50.58,76893.79,0.0,-0.99977,0.0,0.04686]
[1779111964210,50.58,76896.01,0.0,-0.99977,0.0,0.047]
[1779111965216,50.58,76907.16,0.0,-0.99976,0.0,0.04769]
[1779111965845,50.58,76907.16,0.0,-0.99976,0.0,0.04769]
[1779111966223,50.58,76908.51,0.0,-0.99976,0.0,0.04777]
[1779111967230,50.58,76900.85,0.0,-0.99976,0.0,0.0473]
[1779111968060,50.58,76900.85,0.0,-0.99976,0.0,0.0473]
[1779111968237,50.58,76900.34,0.0,-0.99976,0.0,0.04726]
[1779111969287,50.58,76900.34,0.0,-0.99976,0.0,0.04726]
[1779111969688,50.58,76900.34,0.0,-0.99976,0.0,0.04726]
[1779111969383,50.58,76847.29,0.0,-0.99978,0.0,0.04409]
[1779111970307,50.58,76800.88,0.0,-0.99979,0.0,0.04147]
[1779111971273,50.58,76807.92,0.0,-0.99979,0.0,0.04186]
[1779111972582,50.58,76807.92,0.0,-0.99979,0.0,0.04186]
[1779111972589,50.58,76805.63,0.0,-0.99979,0.0,0.04173]
[1779111974293,50.58,76800.28,0.0,-0.99979,0.0,0.04144]
[1779111974817,50.58,76800.28,0.0,-0.99979,0.0,0.04144]
[1779111975300,50.58,76796.59,0.0,-0.9998,0.0,0.04123]
[1779111979328,50.58,76794.53,0.0,-0.9998,0.0,0.04112]
[1779111980335,50.58,76790.59,0.0,-0.9998,0.0,0.04091]
[1779111981343,50.58,76796.3,0.0,-0.9998,0.0,0.04122]
[1779111982349,50.58,76804.68,0.0,-0.99979,0.0,0.04168]
[1779111982812,50.58,76804.68,0.0,-0.99979,0.0,0.04168]
[1779111983356,50.58,76810.94,0.0,-0.99979,0.0,0.04202]
[1779111984363,50.58,76805.46,0.0,-0.99979,0.0,0.04172]
[1779111985370,50.58,76802.73,0.0,-0.99979,0.0,0.04157]
[1779111986377,50.58,76798.66,0.0,-0.9998,0.0,0.04135]
[1779111986811,50.58,76798.66,0.0,-0.9998,0.0,0.04135]
[1779111987384,50.58,76796.68,0.0,-0.9998,0.0,0.04124]
[1779111988394,50.58,76798.91,0.0,-0.99979,0.0,0.04136]
[1779111989401,50.58,76794.27,0.0,-0.9998,0.0,0.04111]
[1779111991418,50.58,76785.58,0.0,-0.9998,0.0,0.04053]
[1779111992424,50.58,76785.79,0.0,-0.9998,0.0,0.04054]
[1779111993431,50.58,76790.35,0.0,-0.9998,0.0,0.04079]
[1779111994438,50.58,76793.66,0.0,-0.9998,0.0,0.04096]
[1779111995445,50.58,76796.29,0.0,-0.9998,0.0,0.04111]
[1779111996452,50.58,76801.91,0.0,-0.99979,0.0,0.04141]
[1779111997462,50.58,76806.78,0.0,-0.99979,0.0,0.04168]
[1779111998469,50.58,76808.97,0.0,-0.99979,0.0,0.0418]
[1779111998811,50.58,76808.97,0.0,-0.99979,0.0,0.0418]
[1779112000484,50.58,76813.97,0.0,-0.99979,0.0,0.04208]
[1779112000818,50.58,76813.97,0.0,-0.99979,0.0,0.04208]
[1779112001490,50.58,76816.54,0.0,-0.99979,0.0,0.04222]
[1779112002497,50.58,76821.91,0.0,-0.99979,0.0,0.04252]
[1779112003504,50.58,76817.44,0.0,-0.99979,0.0,0.04227]
[1779112004511,50.58,76815.38,0.0,-0.99979,0.0,0.04216]
[1779112005519,50.58,76812.64,0.0,-0.99979,0.0,0.04201]
[1779112007532,50.58,76808.59,0.0,-0.99979,0.0,0.04178]
[1779112008816,50.58,76810.37,0.0,-0.99979,0.0,0.04188]
[1779112009546,50.58,76810.32,0.0,-0.99979,0.0,0.04188]
[1779112010554,50.58,76818.42,0.0,-0.99979,0.0,0.04233]
[1779112011560,50.58,76825.54,0.0,-0.99979,0.0,0.04273]
[1779112012567,50.58,76823.52,0.0,-0.99979,0.0,0.04261]
[1779112012811,50.58,76823.52,0.0,-0.99979,0.0,0.04261]
[1779112013583,50.58,76824.67,0.0,-0.99979,0.0,0.04268]
[1779112014582,50.58,76832.48,0.0,-0.99979,0.0,0.04312]
[1779112015589,50.58,76835.48,0.0,-0.99978,0.0,0.04329]
[1779112016597,50.58,76831.69,0.0,-0.99979,0.0,0.04308]
[1779112018611,50.58,76829.53,0.0,-0.99979,0.0,0.04295]
[1779112022639,50.58,76836.14,0.0,-0.99978,0.0,0.04333]
[1779112022810,50.58,76836.14,0.0,-0.99978,0.0,0.04333]
[1779112023646,50.58,76839.83,0.0,-0.99978,0.0,0.04354]
[1779112024653,50.58,76845.98,0.0,-0.99978,0.0,0.04389]
[1779112024810,50.58,76845.98,0.0,-0.99978,0.0,0.04389]
[1779112025660,50.58,76848.34,0.0,-0.99978,0.0,0.04403]
[1779112026667,50.58,76845.91,0.0,-0.99978,0.0,0.04389]
[1779112029688,50.58,76851.08,0.0,-0.99978,0.0,0.04419]
[1779112030700,50.58,76854.85,0.0,-0.99978,0.0,0.04441]
[1779112031707,50.58,76848.77,0.0,-0.99978,0.0,0.04406]
[1779112032714,50.58,76840.06,0.0,-0.99978,0.0,0.04355]
[1779112033721,50.58,76829.7,0.0,-0.99979,0.0,0.04296]
[1779112034728,50.58,76823.44,0.0,-0.99979,0.0,0.04261]
[1779112034812,50.58,76823.44,0.0,-0.99979,0.0,0.04261]
[1779112035740,50.58,76814.17,0.0,-0.99979,0.0,0.04209]
[1779112036747,50.58,76813.29,0.0,-0.99979,0.0,0.04204]
[1779112037754,50.58,76820.88,0.0,-0.99979,0.0,0.04247]
[1779112038761,50.58,76828.76,0.0,-0.99979,0.0,0.04291]
[1779112039768,50.58,76829.4,0.0,-0.99979,0.0,0.04295]
[1779112040809,50.58,76829.4,0.0,-0.99979,0.0,0.04295]
[1779112040775,50.58,76837.54,0.0,-0.99978,0.0,0.04341]
[1779112041782,50.58,76856.78,0.0,-0.99978,0.0,0.04452]
[1779112042789,50.58,76864.16,0.0,-0.99978,0.0,0.04496]
[1779112043807,50.58,76872.11,0.0,-0.99977,0.0,0.04543]
[1779112044803,50.58,76880.02,0.0,-0.99977,0.0,0.0459]
[1779112045811,50.58,76891.41,0.0,-0.99977,0.0,0.04659]
[1779112046822,50.58,76891.41,0.0,-0.99977,0.0,0.04659]
[1779112046869,50.58,76889.46,0.0,-0.99977,0.0,0.04647]
[1779112047828,50.58,76883.38,0.0,-0.99977,0.0,0.0461]
[1779112048836,50.58,76877.13,0.0,-0.99977,0.0,0.04573]
[1779112049843,50.58,76880.36,0.0,-0.99977,0.0,0.04592]
[1779112050850,50.58,76890.61,0.0,-0.99977,0.0,0.04654]
[1779112052810,50.58,76890.61,0.0,-0.99977,0.0,0.04654]
[1779112051857,50.58,76898.05,0.0,-0.99977,0.0,0.04687]
[1779112052867,50.58,76901.36,0.0,-0.99976,0.0,0.04708]
[1779112053874,50.58,76906.08,0.0,-0.99976,0.0,0.04737]
[1779112056809,50.58,76907.87,0.0,-0.99976,0.0,0.04748]
[1779112055888,50.58,76904.36,0.0,-0.99976,0.0,0.04726]
[1779112056895,50.58,76898.78,0.0,-0.99977,0.0,0.04692]
[1779112057902,50.58,76895.09,0.0,-0.99977,0.0,0.04669]
[1779112059919,50.58,76896.56,0.0,-0.99977,0.0,0.04678]
[1779112062939,50.58,76894.18,0.0,-0.99977,0.0,0.04664]
[1779112067981,50.58,76896.08,0.0,-0.99977,0.0,0.04675]
[1779112069995,50.58,76893.06,0.0,-0.99977,0.0,0.04657]
[1779112071002,50.58,76895.64,0.0,-0.99977,0.0,0.04673]
[1779112072808,50.58,76895.64,0.0,-0.99977,0.0,0.04673]
[1779112072012,50.58,76902.6,0.0,-0.99976,0.0,0.04715]
[1779112073017,50.58,76907.3,0.0,-0.99976,0.0,0.04745]
[1779112076038,50.58,76904.25,0.0,-0.99976,0.0,0.04726]
[1779112077046,50.58,76909.68,0.0,-0.99976,0.0,0.04759]
[1779112078053,50.58,76926.08,0.0,-0.99976,0.0,0.04862]
[1779112079060,50.58,76928.07,0.0,-0.99976,0.0,0.04875]
[1779112080774,50.58,76928.07,0.0,-0.99976,0.0,0.04875]
[1779112080807,50.58,76929.43,0.0,-0.99976,0.0,0.04884]
[1779112082081,50.58,76930.97,0.0,-0.99975,0.0,0.04893]
[1779112084826,50.58,76930.54,0.0,-0.99975,0.0,0.04891]
[1779112084855,50.58,76930.59,0.0,-0.99975,0.0,0.04891]
[1779112085058,50.58,76930.59,0.0,-0.99975,0.0,0.04891]
[1779112085104,50.58,76941.28,0.0,-0.99975,0.0,0.0496]
[1779112086116,50.58,76947.0,0.0,-0.99975,0.0,0.04997]
[1779112087123,50.58,76943.42,0.0,-0.99975,0.0,0.04973]
[1779112089137,50.58,76947.69,0.0,-0.99975,0.0,0.05001]
[1779112090781,50.58,76947.69,0.0,-0.99975,0.0,0.05001]
[1779112090809,50.58,76947.69,0.0,-0.99975,0.0,0.05001]
[1779112090144,50.58,76955.66,0.0,-0.99975,0.0,0.05053]
[1779112091152,50.58,76956.95,0.0,-0.99975,0.0,0.05062]
[1779112092151,50.58,76956.95,0.0,-0.99975,0.0,0.05062]
[1779112093166,50.58,76969.87,0.0,-0.99974,0.0,0.05147]
[1779112094173,50.58,76974.98,0.0,-0.99974,0.0,0.05182]
[1779112095182,50.58,76962.59,0.0,-0.99974,0.0,0.05099]
[1779112096189,50.58,76950.43,0.0,-0.99975,0.0,0.05019]
[1779112097196,50.58,76952.75,0.0,-0.99975,0.0,0.05034]
[1779112098653,50.58,76952.75,0.0,-0.99975,0.0,0.05034]
[1779112098754,50.58,76949.96,0.0,-0.99975,0.0,0.05016]
[1779112099007,50.58,76949.96,0.0,-0.99975,0.0,0.05016]
[1779112099112,50.58,76949.96,0.0,-0.99975,0.0,0.05016]
[1779112099212,50.58,76951.19,0.0,-0.99975,0.0,0.05024]
[1779112104245,50.58,76949.77,0.0,-0.99975,0.0,0.05015]
[1779112107012,50.58,76951.12,0.0,-0.99975,0.0,0.05024]
[1779112107061,50.58,76951.12,0.0,-0.99975,0.0,0.05024]
[1779112107266,50.58,76957.35,0.0,-0.99975,0.0,0.05064]
[1779112109280,50.58,76950.23,0.0,-0.99975,0.0,0.05018]
[1779112110442,50.58,76950.23,0.0,-0.99975,0.0,0.05018]
[1779112110562,50.58,76950.23,0.0,-0.99975,0.0,0.05018]
[1779112110627,50.58,76940.41,0.0,-0.99975,0.0,0.04954]
[1779112111294,50.58,76942.32,0.0,-0.99975,0.0,0.04953]
[1779112113308,50.58,76937.3,0.0,-0.99975,0.0,0.04921]
[1779112114814,50.58,76937.3,0.0,-0.99975,0.0,0.04921]
[1779112114823,50.58,76934.53,0.0,-0.99975,0.0,0.04903]
[1779112115322,50.58,76928.64,0.0,-0.99976,0.0,0.04866]
[1779112116329,50.58,76925.41,0.0,-0.99976,0.0,0.04845]
[1779112117336,50.58,76924.08,0.0,-0.99976,0.0,0.04837]
[1779112118697,50.58,76924.08,0.0,-0.99976,0.0,0.04837]
[1779112118808,50.58,76924.08,0.0,-0.99976,0.0,0.04837]
[1779112118798,50.58,76930.34,0.0,-0.99976,0.0,0.04877]
[1779112119350,50.58,76935.82,0.0,-0.99975,0.0,0.04912]
[1779112121364,50.58,76939.62,0.0,-0.99975,0.0,0.04936]
[1779112122371,50.58,76938.29,0.0,-0.99975,0.0,0.04927]
[1779112123378,50.58,76933.16,0.0,-0.99975,0.0,0.04895]
[1779112124815,50.58,76933.16,0.0,-0.99975,0.0,0.04895]
[1779112124817,50.58,76926.89,0.0,-0.99976,0.0,0.04855]
[1779112125393,50.58,76925.02,0.0,-0.99976,0.0,0.04843]
[1779112126399,50.58,76917.02,0.0,-0.99976,0.0,0.04793]
[1779112127406,50.58,76905.63,0.0,-0.99976,0.0,0.04722]
[1779112128413,50.58,76900.07,0.0,-0.99977,0.0,0.04687]
[1779112129420,50.58,76897.87,0.0,-0.99977,0.0,0.04674]
[1779112131441,50.58,76896.66,0.0,-0.99977,0.0,0.04667]
[1779112132203,50.58,76896.66,0.0,-0.99977,0.0,0.04667]
[1779112132309,50.58,76896.66,0.0,-0.99977,0.0,0.04667]
[1779112132442,50.58,76893.97,0.0,-0.99977,0.0,0.0465]
[1779112133448,50.58,76896.87,0.0,-0.99977,0.0,0.04668]
[1779112134811,50.58,76896.87,0.0,-0.99977,0.0,0.04668]
[1779112134913,50.58,76898.43,0.0,-0.99977,0.0,0.04677]
[1779112135462,50.58,76910.2,0.0,-0.99976,0.0,0.0475]
[1779112136469,50.58,76920.69,0.0,-0.99976,0.0,0.04816]
[1779112137476,50.58,76921.49,0.0,-0.99976,0.0,0.04821]
[1779112138483,50.58,76920.08,0.0,-0.99976,0.0,0.04812]
[1779112139490,50.58,76916.61,0.0,-0.99976,0.0,0.0479]
[1779112140497,50.58,76908.62,0.0,-0.99976,0.0,0.0474]
[1779112141504,50.58,76911.28,0.0,-0.99976,0.0,0.04757]
[1779112142360,50.58,76911.28,0.0,-0.99976,0.0,0.04757]
[1779112142570,50.58,76911.28,0.0,-0.99976,0.0,0.04757]
[1779112142655,50.58,76917.42,0.0,-0.99976,0.0,0.04795]
[1779112143518,50.58,76928.52,0.0,-0.99976,0.0,0.04865]
[1779112144525,50.58,76933.42,0.0,-0.99975,0.0,0.04896]
[1779112145532,50.58,76931.75,0.0,-0.99976,0.0,0.04886]
[1779112146567,50.58,76933.6,0.0,-0.99975,0.0,0.04897]
[1779112147547,50.58,76927.08,0.0,-0.99976,0.0,0.04856]
[1779112148554,50.58,76922.23,0.0,-0.99976,0.0,0.04825]
[1779112149826,50.58,76922.23,0.0,-0.99976,0.0,0.04825]
[1779112149906,50.58,76927.91,0.0,-0.99976,0.0,0.04861]
[1779112150568,50.58,76932.02,0.0,-0.99976,0.0,0.04887]
[1779112151947,50.58,76932.02,0.0,-0.99976,0.0,0.04887]
[1779112152059,50.58,76933.06,0.0,-0.99975,0.0,0.04894]
[1779112153313,50.58,76933.24,0.0,-0.99975,0.0,0.04895]
[1779112153589,50.58,76934.43,0.0,-0.99975,0.0,0.04903]
[1779112154596,50.58,76941.3,0.0,-0.99975,0.0,0.04947]
[1779112155603,50.58,76947.22,0.0,-0.99975,0.0,0.04985]
[1779112156578,50.58,76947.22,0.0,-0.99975,0.0,0.04985]
[1779112156808,50.58,76947.22,0.0,-0.99975,0.0,0.04985]
[1779112156887,50.58,76950.39,0.0,-0.99975,0.0,0.05006]
[1779112157617,50.58,76948.15,0.0,-0.99975,0.0,0.04991]
[1779112158624,50.58,76949.99,0.0,-0.99975,0.0,0.05003]
[1779112159631,50.58,76945.93,0.0,-0.99975,0.0,0.04977]
[1779112160638,50.58,76949.2,0.0,-0.99975,0.0,0.04998]
[1779112161982,50.58,76948.49,0.0,-0.99975,0.0,0.04993]
[1779112162059,50.58,76948.49,0.0,-0.99975,0.0,0.04993]
[1779112163659,50.58,76946.0,0.0,-0.99975,0.0,0.04977]
[1779112164666,50.58,76950.4,0.0,-0.99975,0.0,0.05006]
[1779112165673,50.58,76948.08,0.0,-0.99975,0.0,0.04991]
[1779112167091,50.58,76947.17,0.0,-0.99975,0.0,0.04985]
[1779112167327,50.58,76947.17,0.0,-0.99975,0.0,0.04985]
[1779112168697,50.58,76940.17,0.0,-0.99975,0.0,0.04939]
[1779112169701,50.58,76942.45,0.0,-0.99975,0.0,0.04954]
[1779112170708,50.58,76945.55,0.0,-0.99975,0.0,0.04974]
[1779112171314,50.58,76945.55,0.0,-0.99975,0.0,0.04974]
[1779112171745,50.58,76945.55,0.0,-0.99975,0.0,0.04974]
[1779112171808,50.58,76945.55,0.0,-0.99975,0.0,0.04974]
[1779112171909,50.58,76944.67,0.0,-0.99975,0.0,0.04956]
[1779112172722,50.58,76950.19,0.0,-0.99975,0.0,0.04991]
[1779112173729,50.58,76956.34,0.0,-0.99975,0.0,0.05031]
[1779112174306,50.58,76956.34,0.0,-0.99975,0.0,0.05031]
[1779112174561,50.58,76956.34,0.0,-0.99975,0.0,0.05031]
[1779112176555,50.58,76957.23,0.0,-0.99975,0.0,0.05037]
[1779112176808,50.58,76957.23,0.0,-0.99975,0.0,0.05037]
[1779112176883,50.58,76958.09,0.0,-0.99975,0.0,0.05043]
[1779112179771,50.58,76952.31,0.0,-0.99975,0.0,0.05005]
[1779112181786,50.58,76941.43,0.0,-0.99975,0.0,0.04935]
[1779112182792,50.58,76931.84,0.0,-0.99976,0.0,0.04873]
[1779112183799,50.58,76923.35,0.0,-0.99976,0.0,0.0482]
[1779112184806,50.58,76921.06,0.0,-0.99976,0.0,0.04805]
[1779112185814,50.58,76921.06,0.0,-0.99976,0.0,0.04805]
[1779112186059,50.58,76920.52,0.0,-0.99976,0.0,0.04802]
[1779112189218,50.58,76919.23,0.0,-0.99976,0.0,0.04794]
[1779112189314,50.58,76919.23,0.0,-0.99976,0.0,0.04794]
[1779112189842,50.58,76919.34,0.0,-0.99976,0.0,0.04794]
[1779112190848,50.58,76916.48,0.0,-0.99976,0.0,0.04777]
[1779112191855,50.58,76913.42,0.0,-0.99976,0.0,0.04758]
[1779112193869,50.58,76906.28,0.0,-0.99976,0.0,0.04713]
[1779112194876,50.58,76902.88,0.0,-0.99977,0.0,0.04692]
[1779112195883,50.58,76900.1,0.0,-0.99977,0.0,0.04675]
[1779112196890,50.58,76894.4,0.0,-0.99977,0.0,0.04641]
[1779112197897,50.58,76898.66,0.0,-0.99977,0.0,0.04666]
[1779112198904,50.58,76894.63,0.0,-0.99977,0.0,0.04642]
[1779112199183,50.58,76894.63,0.0,-0.99977,0.0,0.04642]
[1779112199312,50.58,76894.63,0.0,-0.99977,0.0,0.04642]
[1779112201259,50.58,76895.3,0.0,-0.99977,0.0,0.04646]
[1779112201324,50.58,76895.3,0.0,-0.99977,0.0,0.04646]
[1779112203941,50.58,76898.08,0.0,-0.99977,0.0,0.04663]
[1779112204293,50.58,76898.08,0.0,-0.99977,0.0,0.04663]
[1779112204309,50.58,76898.08,0.0,-0.99977,0.0,0.04663]
[1779112204949,50.58,76905.64,0.0,-0.99976,0.0,0.04709]
[1779112205987,50.58,76912.63,0.0,-0.99976,0.0,0.04753]
[1779112206984,50.58,76923.96,0.0,-0.99976,0.0,0.04823]
[1779112207991,50.58,76923.15,0.0,-0.99976,0.0,0.04818]
[1779112210831,50.58,76922.31,0.0,-0.99976,0.0,0.04813]
[1779112211060,50.58,76922.31,0.0,-0.99976,0.0,0.04813]
[1779112212023,50.58,76918.29,0.0,-0.99976,0.0,0.04788]
[1779112213026,50.58,76914.78,0.0,-0.99976,0.0,0.04766]
[1779112213494,50.58,76914.78,0.0,-0.99976,0.0,0.04766]
[1779112213561,50.58,76914.78,0.0,-0.99976,0.0,0.04766]
[1779112215041,50.58,76903.43,0.0,-0.99977,0.0,0.04696]
[1779112216048,50.58,76896.25,0.0,-0.99977,0.0,0.04652]
[1779112217034,50.58,76896.25,0.0,-0.99977,0.0,0.04652]
[1779112217058,50.58,76896.25,0.0,-0.99977,0.0,0.04652]
[1779112217055,50.58,76894.45,0.0,-0.99977,0.0,0.04641]
[1779112218062,50.58,76889.22,0.0,-0.99977,0.0,0.04609]
[1779112219069,50.58,76880.81,0.0,-0.99977,0.0,0.04559]
[1779112220082,50.58,76879.03,0.0,-0.99977,0.0,0.04548]
[1779112221087,50.58,76869.34,0.0,-0.99978,0.0,0.0449]
[1779112222094,50.58,76866.88,0.0,-0.99978,0.0,0.04476]
[1779112223101,50.58,76859.69,0.0,-0.99978,0.0,0.04434]
[1779112224108,50.58,76859.09,0.0,-0.99978,0.0,0.0443]
[1779112225118,50.58,76865.5,0.0,-0.99978,0.0,0.04468]
[1779112226122,50.58,76870.12,0.0,-0.99978,0.0,0.04495]
[1779112229143,50.58,76865.33,0.0,-0.99978,0.0,0.04467]
[1779112231157,50.58,76880.32,0.0,-0.99977,0.0,0.04544]
[1779112232164,50.58,76892.17,0.0,-0.99977,0.0,0.04615]
[1779112233171,50.58,76898.08,0.0,-0.99977,0.0,0.04651]
[1779112236656,50.58,76896.83,0.0,-0.99977,0.0,0.04643]
[1779112236808,50.58,76896.83,0.0,-0.99977,0.0,0.04643]
[1779112236890,50.58,76904.35,0.0,-0.99977,0.0,0.04689]
[1779112237199,50.58,76915.6,0.0,-0.99976,0.0,0.04759]
[1779112238206,50.58,76918.0,0.0,-0.99976,0.0,0.04773]
[1779112239710,50.58,76918.0,0.0,-0.99976,0.0,0.04773]
[1779112239808,50.58,76918.0,0.0,-0.99976,0.0,0.04773]
[1779112245255,50.58,76915.02,0.0,-0.99976,0.0,0.04755]
[1779112247269,50.58,76924.25,0.0,-0.99976,0.0,0.04813]
[1779112248283,50.58,76934.86,0.0,-0.99976,0.0,0.0488]
[1779112249289,50.58,76945.95,0.0,-0.99975,0.0,0.04951]
[1779112250296,50.58,76946.35,0.0,-0.99975,0.0,0.04953]
[1779112251303,50.58,76952.81,0.0,-0.99975,0.0,0.04995]
[1779112252310,50.58,76955.73,0.0,-0.99975,0.0,0.05014]
[1779112254944,50.58,76955.26,0.0,-0.99975,0.0,0.05011]
[1779112255040,50.58,76971.5,0.0,-0.99974,0.0,0.05118]
[1779112255334,50.58,76984.64,0.0,-0.99974,0.0,0.05206]
[1779112256340,50.58,76977.23,0.0,-0.99974,0.0,0.05156]
[1779112257349,50.58,76967.9,0.0,-0.99974,0.0,0.05094]
[1779112258207,50.58,76967.9,0.0,-0.99974,0.0,0.05094]
[1779112258356,50.58,76965.5,0.0,-0.99974,0.0,0.05078]
[1779112259363,50.58,76967.87,0.0,-0.99974,0.0,0.05094]
[1779112260370,50.58,76970.38,0.0,-0.99974,0.0,0.05111]
[1779112261379,50.58,76977.55,0.0,-0.99974,0.0,0.05159]
[1779112262385,50.58,76982.04,0.0,-0.99974,0.0,0.05189]
[1779112264399,50.58,76984.66,0.0,-0.99974,0.0,0.05206]
[1779112265406,50.58,76986.98,0.0,-0.99974,0.0,0.05222]
[1779112268198,50.58,76987.05,0.0,-0.99974,0.0,0.05222]
[1779112268315,50.58,76987.05,0.0,-0.99974,0.0,0.05222]
[1779112271448,50.58,76974.34,0.0,-0.99974,0.0,0.05137]
[1779112272455,50.58,76972.3,0.0,-0.99974,0.0,0.05123]
[1779112273414,50.58,76972.3,0.0,-0.99974,0.0,0.05123]
[1779112273560,50.58,76972.3,0.0,-0.99974,0.0,0.05123]
[1779112273661,50.58,76975.99,0.0,-0.99974,0.0,0.05148]
[1779112274469,50.58,76981.99,0.0,-0.99974,0.0,0.05188]
[1779112275924,50.58,76981.99,0.0,-0.99974,0.0,0.05188]
[1779112276058,50.58,76981.99,0.0,-0.99974,0.0,0.05188]
[1779112276118,50.58,76984.1,0.0,-0.99974,0.0,0.05203]
[1779112276483,50.58,76977.88,0.0,-0.99974,0.0,0.05161]
[1779112278104,50.58,76977.88,0.0,-0.99974,0.0,0.05161]
[1779112278126,50.58,76970.79,0.0,-0.99974,0.0,0.05113]
[1779112278308,50.58,76970.79,0.0,-0.99974,0.0,0.05113]
[1779112280928,50.58,76972.14,0.0,-0.99974,0.0,0.05122]
[1779112281059,50.58,76972.14,0.0,-0.99974,0.0,0.05122]
[1779112281160,50.58,76969.06,0.0,-0.99974,0.0,0.05102]
[1779112283761,50.58,76968.75,0.0,-0.99974,0.0,0.051]
[1779112283807,50.58,76968.75,0.0,-0.99974,0.0,0.051]
[1779112284539,50.58,76965.54,0.0,-0.99974,0.0,0.05079]
[1779112286000,50.58,76965.54,0.0,-0.99974,0.0,0.05079]
[1779112286059,50.58,76965.54,0.0,-0.99974,0.0,0.05079]
[1779112286160,50.58,76965.92,0.0,-0.99974,0.0,0.05081]
[1779112286902,50.58,76965.92,0.0,-0.99974,0.0,0.05081]
[1779112287058,50.58,76965.92,0.0,-0.99974,0.0,0.05081]
[1779112287140,50.58,76962.41,0.0,-0.99975,0.0,0.05058]
[1779112291101,50.58,76963.04,0.0,-0.99975,0.0,0.05062]
[1779112291309,50.58,76960.59,0.0,-0.99975,0.0,0.05033]
[1779112291943,50.58,76960.59,0.0,-0.99975,0.0,0.05033]
[1779112292063,50.58,76960.59,0.0,-0.99975,0.0,0.05033]
[1779112292164,50.58,76957.4,0.0,-0.99975,0.0,0.05012]
[1779112297630,50.58,76961.88,0.0,-0.99975,0.0,0.05041]
[1779112298850,50.58,76961.88,0.0,-0.99975,0.0,0.05041]
[1779112299059,50.58,76961.88,0.0,-0.99975,0.0,0.05041]
[1779112301659,50.58,76957.27,0.0,-0.99975,0.0,0.05011]
[1779112302713,50.58,76957.27,0.0,-0.99975,0.0,0.05011]
[1779112302808,50.58,76957.27,0.0,-0.99975,0.0,0.05011]
[1779112303160,50.58,76957.27,0.0,-0.99975,0.0,0.05011]
[1779112303309,50.58,76958.35,0.0,-0.99975,0.0,0.05018]
[1779112303672,50.58,76958.34,0.0,-0.99975,0.0,0.05018]
[1779112306933,50.58,76958.4,0.0,-0.99975,0.0,0.05019]
[1779112307057,50.58,76958.4,0.0,-0.99975,0.0,0.05019]
[1779112307131,50.58,76956.14,0.0,-0.99975,0.0,0.05004]
[1779112307704,50.58,76951.54,0.0,-0.99975,0.0,0.04974]
[1779112308707,50.58,76940.98,0.0,-0.99975,0.0,0.04906]
[1779112309714,50.58,76934.92,0.0,-0.99976,0.0,0.04867]
[1779112310310,50.58,76934.92,0.0,-0.99976,0.0,0.04867]
[1779112311120,50.58,76934.92,0.0,-0.99976,0.0,0.04867]
[1779112311139,50.58,76934.98,0.0,-0.99976,0.0,0.04868]
[1779112311308,50.58,76934.98,0.0,-0.99976,0.0,0.04868]
[1779112314762,50.58,76928.8,0.0,-0.99976,0.0,0.04829]
[1779112315756,50.58,76921.23,0.0,-0.99976,0.0,0.04781]
[1779112316763,50.58,76920.96,0.0,-0.99976,0.0,0.04779]
[1779112318778,50.58,76925.42,0.0,-0.99976,0.0,0.04807]
[1779112320141,50.58,76925.42,0.0,-0.99976,0.0,0.04807]
[1779112320312,50.58,76925.9,0.0,-0.99976,0.0,0.0481]
[1779112321800,50.58,76930.43,0.0,-0.99976,0.0,0.04839]
[1779112323670,50.58,76929.95,0.0,-0.99976,0.0,0.04836]
[1779112323808,50.58,76929.95,0.0,-0.99976,0.0,0.04836]
[1779112323817,50.58,76938.07,0.0,-0.99975,0.0,0.04887]
[1779112324827,50.58,76938.07,0.0,-0.99975,0.0,0.04887]
[1779112325064,50.58,76938.07,0.0,-0.99975,0.0,0.04887]
[1779112325159,50.58,76942.75,0.0,-0.99975,0.0,0.04917]
[1779112328095,50.58,76942.82,0.0,-0.99975,0.0,0.04918]
[1779112328309,50.58,76941.11,0.0,-0.99975,0.0,0.04907]
[1779112330869,50.58,76933.75,0.0,-0.99976,0.0,0.0486]
[1779112331704,50.58,76933.75,0.0,-0.99976,0.0,0.0486]
[1779112331813,50.58,76933.75,0.0,-0.99976,0.0,0.0486]
[1779112331876,50.58,76924.05,0.0,-0.99976,0.0,0.04799]
[1779112332733,50.58,76924.05,0.0,-0.99976,0.0,0.04799]
[1779112332808,50.58,76924.05,0.0,-0.99976,0.0,0.04799]
[1779112332883,50.58,76922.33,0.0,-0.99976,0.0,0.04788]
[1779112333890,50.58,76915.4,0.0,-0.99976,0.0,0.04745]
[1779112334897,50.58,76920.37,0.0,-0.99976,0.0,0.04776]
[1779112335904,50.58,76925.29,0.0,-0.99976,0.0,0.04807]
[1779112336894,50.58,76925.29,0.0,-0.99976,0.0,0.04807]
[1779112337060,50.58,76925.29,0.0,-0.99976,0.0,0.04807]
[1779112337157,50.58,76931.7,0.0,-0.99976,0.0,0.04847]
[1779112337919,50.58,76936.58,0.0,-0.99976,0.0,0.04878]
[1779112338926,50.58,76938.94,0.0,-0.99975,0.0,0.04893]
[1779112339933,50.58,76943.82,0.0,-0.99975,0.0,0.04924]
[1779112340940,50.58,76948.72,0.0,-0.99975,0.0,0.04956]
[1779112342499,50.58,76947.15,0.0,-0.99975,0.0,0.04946]
[1779112342558,50.58,76947.15,0.0,-0.99975,0.0,0.04946]
[1779112344257,50.58,76949.13,0.0,-0.99975,0.0,0.04958]
[1779112344309,50.58,76949.13,0.0,-0.99975,0.0,0.04958]
[1779112344968,50.58,76949.73,0.0,-0.99975,0.0,0.04962]
[1779112345975,50.58,76965.55,0.0,-0.99975,0.0,0.05065]
[1779112346982,50.58,76972.73,0.0,-0.99974,0.0,0.05113]
[1779112347989,50.58,76971.0,0.0,-0.99974,0.0,0.05102]
[1779112348996,50.58,76976.78,0.0,-0.99974,0.0,0.0514]
[1779112351133,50.58,76976.64,0.0,-0.99974,0.0,0.05139]
[1779112351161,50.58,76977.62,0.0,-0.99974,0.0,0.05132]
[1779112351308,50.58,76977.62,0.0,-0.99974,0.0,0.05132]
[1779112352017,50.58,76980.08,0.0,-0.99974,0.0,0.05149]
[1779112354489,50.58,76982.01,0.0,-0.99974,0.0,0.05162]
[1779112354560,50.58,76982.01,0.0,-0.99974,0.0,0.05162]
[1779112355038,50.58,76980.32,0.0,-0.99974,0.0,0.0515]
[1779112356046,50.58,76976.82,0.0,-0.99974,0.0,0.05127]
[1779112357016,50.58,76976.82,0.0,-0.99974,0.0,0.05127]
[1779112357063,50.58,76976.82,0.0,-0.99974,0.0,0.05127]
[1779112357164,50.58,76970.36,0.0,-0.99974,0.0,0.05084]
[1779112358059,50.58,76970.83,0.0,-0.99974,0.0,0.05087]
[1779112359742,50.58,76969.0,0.0,-0.99974,0.0,0.05075]
[1779112359809,50.58,76969.0,0.0,-0.99974,0.0,0.05075]
[1779112360076,50.58,76966.02,0.0,-0.99975,0.0,0.05055]
[1779112361080,50.58,76955.91,0.0,-0.99975,0.0,0.04989]
[1779112361856,50.58,76955.91,0.0,-0.99975,0.0,0.04989]
[1779112362058,50.58,76955.91,0.0,-0.99975,0.0,0.04989]
[1779112362087,50.58,76959.9,0.0,-0.99975,0.0,0.05015]
[1779112366265,50.58,76958.04,0.0,-0.99975,0.0,0.05003]
[1779112366313,50.58,76959.49,0.0,-0.99975,0.0,0.05013]
[1779112366665,50.58,76959.49,0.0,-0.99975,0.0,0.05013]
[1779112366808,50.58,76959.49,0.0,-0.99975,0.0,0.05013]
[1779112367122,50.58,76960.51,0.0,-0.99975,0.0,0.05019]
[1779112369136,50.58,76964.26,0.0,-0.99975,0.0,0.05044]
[1779112369547,50.58,76964.26,0.0,-0.99975,0.0,0.05044]
[1779112369559,50.58,76964.26,0.0,-0.99975,0.0,0.05044]
[1779112370143,50.58,76966.87,0.0,-0.99975,0.0,0.05061]
[1779112370757,50.58,76966.87,0.0,-0.99975,0.0,0.05061]
[1779112370809,50.58,76966.87,0.0,-0.99975,0.0,0.05061]
[1779112371150,50.58,76965.39,0.0,-0.99975,0.0,0.05051]
[1779112372157,50.58,76960.99,0.0,-0.99975,0.0,0.05022]
[1779112372549,50.58,76960.99,0.0,-0.99975,0.0,0.05022]
[1779112372560,50.58,76960.99,0.0,-0.99975,0.0,0.05022]
[1779112375178,50.58,76953.55,0.0,-0.99975,0.0,0.04974]
[1779112375870,50.58,76953.55,0.0,-0.99975,0.0,0.04974]
[1779112376059,50.58,76953.55,0.0,-0.99975,0.0,0.04974]
[1779112377274,50.58,76954.23,0.0,-0.99975,0.0,0.04978]
[1779112377281,50.58,76952.87,0.0,-0.99975,0.0,0.0497]
[1779112377309,50.58,76952.87,0.0,-0.99975,0.0,0.0497]
[1779112379206,50.58,76946.31,0.0,-0.99975,0.0,0.04927]
[1779112380106,50.58,76946.31,0.0,-0.99975,0.0,0.04927]
[1779112380314,50.58,76947.24,0.0,-0.99975,0.0,0.04933]
[1779112381806,50.58,76946.74,0.0,-0.99975,0.0,0.0493]
[1779112382058,50.58,76946.74,0.0,-0.99975,0.0,0.0493]
[1779112382232,50.58,76948.67,0.0,-0.99975,0.0,0.04942]
[1779112383239,50.58,76962.52,0.0,-0.99975,0.0,0.05032]
[1779112384246,50.58,76974.17,0.0,-0.99974,0.0,0.05109]
[1779112384305,50.58,76974.17,0.0,-0.99974,0.0,0.05109]
[1779112384561,50.58,76974.17,0.0,-0.99974,0.0,0.05109]
[1779112385255,50.58,76973.27,0.0,-0.99974,0.0,0.05103]
[1779112387042,50.58,76973.89,0.0,-0.99974,0.0,0.05107]
[1779112387057,50.58,76973.89,0.0,-0.99974,0.0,0.05107]
[1779112387279,50.58,76974.11,0.0,-0.99974,0.0,0.05109]
[1779112388287,50.58,76969.7,0.0,-0.99974,0.0,0.0508]
[1779112388785,50.58,76969.7,0.0,-0.99974,0.0,0.0508]
[1779112388808,50.58,76969.7,0.0,-0.99974,0.0,0.0508]
[1779112389804,50.58,76967.71,0.0,-0.99975,0.0,0.05066]
[1779112390059,50.58,76967.71,0.0,-0.99975,0.0,0.05066]
[1779112390309,50.58,76971.06,0.0,-0.99974,0.0,0.05089]
[1779112391308,50.58,76973.89,0.0,-0.99974,0.0,0.05107]
[1779112392849,50.58,76973.89,0.0,-0.99974,0.0,0.05107]
[1779112393060,50.58,76973.89,0.0,-0.99974,0.0,0.05107]
[1779112393161,50.58,76978.54,0.0,-0.99974,0.0,0.05138]
[1779112393322,50.58,76982.95,0.0,-0.99974,0.0,0.05168]
[1779112395031,50.58,76982.95,0.0,-0.99974,0.0,0.05168]
[1779112395058,50.58,76982.95,0.0,-0.99974,0.0,0.05168]
[1779112395125,50.58,76988.69,0.0,-0.99974,0.0,0.05206]
[1779112396343,50.58,76997.26,0.0,-0.99973,0.0,0.05265]
[1779112397350,50.58,77000.7,0.0,-0.99973,0.0,0.05288]
[1779112398641,50.58,77000.7,0.0,-0.99973,0.0,0.05288]
[1779112398807,50.58,77000.7,0.0,-0.99973,0.0,0.05288]
[1779112400929,50.58,76998.23,0.0,-0.99973,0.0,0.05271]
[1779112402243,50.58,76998.12,0.0,-0.99973,0.0,0.05271]
[1779112402309,50.58,76998.12,0.0,-0.99973,0.0,0.05271]
[1779112402291,50.58,77009.0,0.0,-0.99973,0.0,0.05345]
[1779112402663,50.58,77011.68,0.0,-0.99973,0.0,0.05364]
[1779112403547,50.58,77011.68,0.0,-0.99973,0.0,0.05364]
[1779112403559,50.58,77011.68,0.0,-0.99973,0.0,0.05364]
[1779112403647,50.58,77012.65,0.0,-0.99973,0.0,0.05371]
[1779112407554,50.58,77011.6,0.0,-0.99973,0.0,0.05363]
[1779112407558,50.58,77011.6,0.0,-0.99973,0.0,0.05363]
[1779112407602,50.58,77009.27,0.0,-0.99973,0.0,0.05347]
[1779112409435,50.58,77017.0,0.0,-0.99973,0.0,0.05401]
[1779112411021,50.58,77017.0,0.0,-0.99973,0.0,0.05401]
[1779112411058,50.58,77017.0,0.0,-0.99973,0.0,0.05401]
[1779112411229,50.58,77022.53,0.0,-0.99973,0.0,0.05426]
[1779112411449,50.58,77020.01,0.0,-0.99973,0.0,0.05408]
[1779112413463,50.58,77017.6,0.0,-0.99973,0.0,0.05391]
[1779112414524,50.58,77017.6,0.0,-0.99973,0.0,0.05391]
[1779112414560,50.58,77017.6,0.0,-0.99973,0.0,0.05391]
[1779112414661,50.58,77020.91,0.0,-0.99973,0.0,0.05414]
[1779112415573,50.58,77020.91,0.0,-0.99973,0.0,0.05414]
[1779112415808,50.58,77020.91,0.0,-0.99973,0.0,0.05414]
[1779112418498,50.58,77018.55,0.0,-0.99973,0.0,0.05398]
[1779112420018,50.58,77018.55,0.0,-0.99973,0.0,0.05398]
[1779112420057,50.58,77018.55,0.0,-0.99973,0.0,0.05398]
[1779112420158,50.58,77016.47,0.0,-0.99973,0.0,0.05383]
[1779112423535,50.58,77008.15,0.0,-0.99973,0.0,0.05326]
[1779112424542,50.58,77002.24,0.0,-0.99973,0.0,0.05285]
[1779112426309,50.58,77002.24,0.0,-0.99973,0.0,0.05285]
[1779112425875,50.58,76999.48,0.0,-0.99973,0.0,0.05266]
[1779112426556,50.58,77002.2,0.0,-0.99973,0.0,0.05285]
[1779112428483,50.58,77003.63,0.0,-0.99973,0.0,0.05295]
[1779112428560,50.58,77003.63,0.0,-0.99973,0.0,0.05295]
[1779112428926,50.58,77003.63,0.0,-0.99973,0.0,0.05295]
[1779112429059,50.58,77003.63,0.0,-0.99973,0.0,0.05295]
[1779112429160,50.58,77004.58,0.0,-0.99973,0.0,0.05301]
[1779112432691,50.58,77005.14,0.0,-0.99973,0.0,0.05305]
[1779112432808,50.58,77005.14,0.0,-0.99973,0.0,0.05305]
[1779112432988,50.58,77005.14,0.0,-0.99973,0.0,0.05305]
[1779112433058,50.58,77005.14,0.0,-0.99973,0.0,0.05305]
[1779112433159,50.58,77004.87,0.0,-0.99973,0.0,0.05303]
[1779112434612,50.58,76998.81,0.0,-0.99973,0.0,0.05262]
[1779112436144,50.58,76998.81,0.0,-0.99973,0.0,0.05262]
[1779112436309,50.58,76998.81,0.0,-0.99973,0.0,0.05262]
[1779112436160,50.58,76998.52,0.0,-0.99974,0.0,0.0526]
[1779112436865,50.58,76998.52,0.0,-0.99974,0.0,0.0526]
[1779112437059,50.58,76998.52,0.0,-0.99974,0.0,0.0526]
[1779112437101,50.58,77008.43,0.0,-0.99973,0.0,0.05328]
[1779112437633,50.58,77012.37,0.0,-0.99973,0.0,0.05355]
[1779112438565,50.58,77012.37,0.0,-0.99973,0.0,0.05355]
[1779112438810,50.58,77012.37,0.0,-0.99973,0.0,0.05355]
[1779112438932,50.58,77012.37,0.0,-0.99973,0.0,0.05355]
[1779112439058,50.58,77012.37,0.0,-0.99973,0.0,0.05355]
[1779112439159,50.58,77018.71,0.0,-0.99973,0.0,0.05399]
[1779112439647,50.58,77021.6,0.0,-0.99973,0.0,0.05419]
[1779112440654,50.58,77024.49,0.0,-0.99973,0.0,0.05439]
[1779112443675,50.58,77027.83,0.0,-0.99972,0.0,0.05463]
[1779112445257,50.58,77027.83,0.0,-0.99972,0.0,0.05463]
[1779112445311,50.58,77027.83,0.0,-0.99972,0.0,0.05463]
[1779112445301,50.58,77027.07,0.0,-0.99972,0.0,0.05458]
[1779112446009,50.58,77027.07,0.0,-0.99972,0.0,0.05458]
[1779112446058,50.58,77027.07,0.0,-0.99972,0.0,0.05458]
[1779112446159,50.58,77022.6,0.0,-0.99973,0.0,0.05426]
[1779112447309,50.58,77022.6,0.0,-0.99973,0.0,0.05426]
[1779112447323,50.58,77025.02,0.0,-0.99973,0.0,0.05443]
[1779112447562,50.58,77025.02,0.0,-0.99973,0.0,0.05443]
[1779112447893,50.58,77022.2,0.0,-0.99973,0.0,0.05423]
[1779112448496,50.58,77022.2,0.0,-0.99973,0.0,0.05423]
[1779112448567,50.58,77022.2,0.0,-0.99973,0.0,0.05423]
[1779112452005,50.58,77023.87,0.0,-0.99973,0.0,0.05435]
[1779112452059,50.58,77023.87,0.0,-0.99973,0.0,0.05435]
[1779112452266,50.58,77023.87,0.0,-0.99973,0.0,0.05435]
[1779112452309,50.58,77023.87,0.0,-0.99973,0.0,0.05435]
[1779112452352,50.58,77028.46,0.0,-0.99972,0.0,0.05467]
[1779112456284,50.58,77028.12,0.0,-0.99972,0.0,0.05465]
[1779112456309,50.58,77028.12,0.0,-0.99972,0.0,0.05465]
[1779112456350,50.58,77028.76,0.0,-0.99972,0.0,0.05469]
[1779112456705,50.58,77028.76,0.0,-0.99972,0.0,0.05469]
[1779112456809,50.58,77028.76,0.0,-0.99972,0.0,0.05469]
[1779112458782,50.58,77032.79,0.0,-0.99972,0.0,0.05498]
[1779112460520,50.58,77031.96,0.0,-0.99972,0.0,0.05492]
[1779112460558,50.58,77031.96,0.0,-0.99972,0.0,0.05492]
[1779112460911,50.58,77031.96,0.0,-0.99972,0.0,0.05492]
[1779112461059,50.58,77031.96,0.0,-0.99972,0.0,0.05492]
[1779112461159,50.58,77031.52,0.0,-0.99972,0.0,0.05489]
[1779112463103,50.58,77031.04,0.0,-0.99972,0.0,0.05486]
[1779112463308,50.58,77031.04,0.0,-0.99972,0.0,0.05486]
[1779112463164,50.58,77018.92,0.0,-0.99973,0.0,0.054]
[1779112463854,50.58,77018.92,0.0,-0.99973,0.0,0.054]
[1779112464058,50.58,77018.92,0.0,-0.99973,0.0,0.054]
[1779112464911,50.58,77020.16,0.0,-0.99973,0.0,0.05409]
[1779112465058,50.58,77020.16,0.0,-0.99973,0.0,0.05409]
[1779112465156,50.58,77021.56,0.0,-0.99973,0.0,0.05419]
[1779112465545,50.58,77021.56,0.0,-0.99973,0.0,0.05419]
[1779112465559,50.58,77021.56,0.0,-0.99973,0.0,0.05419]
[1779112467090,50.58,77022.71,0.0,-0.99973,0.0,0.05427]
[1779112467309,50.58,77022.71,0.0,-0.99973,0.0,0.05427]
[1779112467134,50.58,77031.48,0.0,-0.99972,0.0,0.05489]
[1779112467851,50.58,77031.48,0.0,-0.99972,0.0,0.05489]
[1779112468059,50.58,77031.48,0.0,-0.99972,0.0,0.05489]
[1779112468161,50.58,77036.07,0.0,-0.99972,0.0,0.05521]
[1779112468853,50.58,77041.24,0.0,-0.99972,0.0,0.05558]
[1779112472140,50.58,77040.25,0.0,-0.99972,0.0,0.05551]
[1779112472311,50.58,77040.25,0.0,-0.99972,0.0,0.05551]
[1779112472241,50.58,77044.01,0.0,-0.99972,0.0,0.05564]
[1779112473331,50.58,77045.48,0.0,-0.99972,0.0,0.05574]
[1779112474120,50.58,77045.48,0.0,-0.99972,0.0,0.05574]
[1779112474149,50.58,77053.71,0.0,-0.99971,0.0,0.05634]
[1779112474895,50.58,77061.6,0.0,-0.99971,0.0,0.05691]
[1779112475902,50.58,77068.49,0.0,-0.99971,0.0,0.05742]
[1779112476909,50.58,77076.34,0.0,-0.99971,0.0,0.058]
[1779112477916,50.58,77091.61,0.0,-0.9997,0.0,0.05915]
[1779112478923,50.58,77097.54,0.0,-0.9997,0.0,0.0596]
[1779112479932,50.58,77087.09,0.0,-0.9997,0.0,0.05881]
[1779112480502,50.58,77087.09,0.0,-0.9997,0.0,0.05881]
[1779112480938,50.58,77074.44,0.0,-0.99971,0.0,0.05786]
[1779112481945,50.58,77066.02,0.0,-0.99971,0.0,0.05724]
[1779112482952,50.58,77063.1,0.0,-0.99971,0.0,0.05702]
[1779112483959,50.58,77065.29,0.0,-0.99971,0.0,0.05718]
[1779112484966,50.58,77064.03,0.0,-0.99971,0.0,0.05709]
[1779112485973,50.58,77061.4,0.0,-0.99971,0.0,0.0569]
[1779112486980,50.58,77052.63,0.0,-0.99972,0.0,0.05626]
[1779112487987,50.58,77041.54,0.0,-0.99972,0.0,0.05546]
[1779112488997,50.58,77038.98,0.0,-0.99972,0.0,0.05528]
[1779112490007,50.58,77035.44,0.0,-0.99972,0.0,0.05503]
[1779112491010,50.58,77030.47,0.0,-0.99972,0.0,0.05467]
[1779112492019,50.58,77026.7,0.0,-0.99973,0.0,0.05441]
[1779112492950,50.58,77026.7,0.0,-0.99973,0.0,0.05441]
[1779112493058,50.58,77026.7,0.0,-0.99973,0.0,0.05441]
[1779112493117,50.58,77027.1,0.0,-0.99973,0.0,0.05444]
[1779112493567,50.58,77027.1,0.0,-0.99973,0.0,0.05444]
[1779112493808,50.58,77027.1,0.0,-0.99973,0.0,0.05444]
[1779112495039,50.58,77022.5,0.0,-0.99973,0.0,0.05411]
[1779112496046,50.58,77013.44,0.0,-0.99973,0.0,0.05348]
[1779112497053,50.58,77006.61,0.0,-0.99973,0.0,0.05301]
[1779112498405,50.58,77006.61,0.0,-0.99973,0.0,0.05301]
[1779112498060,50.58,77006.75,0.0,-0.99973,0.0,0.05302]
[1779112498567,50.58,77006.75,0.0,-0.99973,0.0,0.05302]
[1779112498849,50.58,77006.75,0.0,-0.99973,0.0,0.05302]
[1779112499058,50.58,77006.75,0.0,-0.99973,0.0,0.05302]
[1779112499147,50.58,77006.36,0.0,-0.99973,0.0,0.05299]
[1779112501081,50.58,77009.85,0.0,-0.99973,0.0,0.05324]
[1779112502088,50.58,77012.43,0.0,-0.99973,0.0,0.05341]
[1779112503095,50.58,77003.82,0.0,-0.99973,0.0,0.05282]
[1779112504111,50.58,76995.24,0.0,-0.99974,0.0,0.05224]
[1779112505118,50.58,76987.48,0.0,-0.99974,0.0,0.05171]
[1779112506125,50.58,76991.58,0.0,-0.99974,0.0,0.05199]
[1779112506927,50.58,76991.58,0.0,-0.99974,0.0,0.05199]
[1779112507059,50.58,76991.58,0.0,-0.99974,0.0,0.05199]
[1779112507152,50.58,76992.19,0.0,-0.99974,0.0,0.05203]
[1779112509147,50.58,76978.35,0.0,-0.99974,0.0,0.0511]
[1779112510084,50.58,76978.35,0.0,-0.99974,0.0,0.0511]
[1779112510309,50.58,76978.35,0.0,-0.99974,0.0,0.0511]
[1779112510323,50.58,76959.89,0.0,-0.99975,0.0,0.04989]
[1779112511161,50.58,76955.77,0.0,-0.99975,0.0,0.04962]
[1779112513175,50.58,76959.1,0.0,-0.99975,0.0,0.04984]
[1779112515120,50.58,76959.2,0.0,-0.99975,0.0,0.04985]
[1779112515308,50.58,76959.2,0.0,-0.99975,0.0,0.04985]
[1779112515409,50.58,76957.16,0.0,-0.99975,0.0,0.04971]
[1779112516196,50.58,76954.2,0.0,-0.99975,0.0,0.04952]
[1779112517203,50.58,76946.38,0.0,-0.99975,0.0,0.04902]
[1779112518210,50.58,76937.77,0.0,-0.99976,0.0,0.04847]
[1779112519217,50.58,76926.69,0.0,-0.99976,0.0,0.04777]
[1779112520224,50.58,76922.71,0.0,-0.99976,0.0,0.04753]
[1779112521231,50.58,76918.08,0.0,-0.99976,0.0,0.04724]
[1779112523245,50.58,76921.05,0.0,-0.99976,0.0,0.04742]
[1779112525259,50.58,76924.32,0.0,-0.99976,0.0,0.04763]
[1779112526267,50.58,76933.82,0.0,-0.99976,0.0,0.04822]
[1779112527274,50.58,76940.15,0.0,-0.99976,0.0,0.04862]
[1779112528281,50.58,76943.77,0.0,-0.99975,0.0,0.04885]
[1779112529288,50.58,76940.34,0.0,-0.99976,0.0,0.04863]
[1779112530296,50.58,76935.32,0.0,-0.99976,0.0,0.04832]
[1779112531716,50.58,76933.23,0.0,-0.99976,0.0,0.04806]
[1779112531807,50.58,76933.23,0.0,-0.99976,0.0,0.04806]
[1779112532309,50.58,76938.06,0.0,-0.99976,0.0,0.04836]
[1779112533316,50.58,76942.65,0.0,-0.99976,0.0,0.04865]
[1779112534757,50.58,76944.36,0.0,-0.99976,0.0,0.04876]
[1779112534812,50.58,76944.36,0.0,-0.99976,0.0,0.04876]
[1779112535346,50.58,76950.7,0.0,-0.99975,0.0,0.04917]
[1779112536345,50.58,76955.33,0.0,-0.99975,0.0,0.04946]
[1779112537060,50.58,76955.33,0.0,-0.99975,0.0,0.04946]
[1779112537308,50.58,76955.33,0.0,-0.99975,0.0,0.04946]
[1779112537435,50.58,76955.33,0.0,-0.99975,0.0,0.04946]
[1779112537352,50.58,76956.0,0.0,-0.99975,0.0,0.04951]
[1779112537559,50.58,76956.0,0.0,-0.99975,0.0,0.04951]
[1779112542865,50.58,76956.66,0.0,-0.99975,0.0,0.04955]
[1779112543020,50.58,76956.66,0.0,-0.99975,0.0,0.04955]
[1779112543058,50.58,76956.66,0.0,-0.99975,0.0,0.04955]
[1779112543394,50.58,76956.5,0.0,-0.99975,0.0,0.04954]
[1779112545408,50.58,76953.29,0.0,-0.99975,0.0,0.04933]
[1779112545513,50.58,76953.29,0.0,-0.99975,0.0,0.04933]
[1779112545561,50.58,76953.29,0.0,-0.99975,0.0,0.04933]
[1779112545708,50.58,76953.29,0.0,-0.99975,0.0,0.04933]
[1779112545808,50.58,76953.29,0.0,-0.99975,0.0,0.04933]
[1779112546416,50.58,76949.56,0.0,-0.99975,0.0,0.04909]
[1779112547422,50.58,76947.5,0.0,-0.99975,0.0,0.04896]
[1779112548429,50.58,76941.55,0.0,-0.99976,0.0,0.04858]
[1779112548857,50.58,76941.55,0.0,-0.99976,0.0,0.04858]
[1779112549058,50.58,76941.55,0.0,-0.99976,0.0,0.04858]
[1779112549436,50.58,76936.9,0.0,-0.99976,0.0,0.04829]
[1779112550089,50.58,76936.9,0.0,-0.99976,0.0,0.04829]
[1779112550307,50.58,76936.9,0.0,-0.99976,0.0,0.04829]
[1779112551450,50.58,76941.54,0.0,-0.99976,0.0,0.04858]
[1779112552457,50.58,76951.61,0.0,-0.99975,0.0,0.04923]
[1779112552721,50.58,76951.61,0.0,-0.99975,0.0,0.04923]
[1779112553032,50.58,76951.61,0.0,-0.99975,0.0,0.04923]
[1779112553464,50.58,76953.45,0.0,-0.99975,0.0,0.04934]
[1779112554471,50.58,76955.84,0.0,-0.99975,0.0,0.0495]
[1779112555607,50.58,76954.31,0.0,-0.99975,0.0,0.0494]
[1779112556102,50.58,76954.31,0.0,-0.99975,0.0,0.0494]
[1779112557267,50.58,76952.49,0.0,-0.99975,0.0,0.04928]
[1779112558966,50.58,76951.59,0.0,-0.99975,0.0,0.04922]
[1779112559059,50.58,76951.59,0.0,-0.99975,0.0,0.04922]
[1779112559463,50.58,76951.59,0.0,-0.99975,0.0,0.04922]
[1779112559067,50.58,76940.83,0.0,-0.99976,0.0,0.04854]
[1779112559559,50.58,76940.83,0.0,-0.99976,0.0,0.04854]
[1779112559564,50.58,76936.25,0.0,-0.99976,0.0,0.04825]
[1779112562925,50.58,76936.67,0.0,-0.99976,0.0,0.04827]
[1779112563058,50.58,76936.67,0.0,-0.99976,0.0,0.04827]
[1779112563450,50.58,76936.67,0.0,-0.99976,0.0,0.04827]
[1779112563559,50.58,76936.81,0.0,-0.99976,0.0,0.04828]
[1779112563661,50.58,76935.13,0.0,-0.99976,0.0,0.04818]
[1779112566103,50.58,76937.09,0.0,-0.99976,0.0,0.0483]
[1779112566693,50.58,76937.09,0.0,-0.99976,0.0,0.0483]
[1779112566808,50.58,76937.09,0.0,-0.99976,0.0,0.0483]
[1779112568571,50.58,76938.63,0.0,-0.99976,0.0,0.0484]
[1779112569810,50.58,76938.63,0.0,-0.99976,0.0,0.0484]
[1779112570059,50.58,76938.63,0.0,-0.99976,0.0,0.0484]
[1779112570130,50.58,76934.54,0.0,-0.99976,0.0,0.04814]
[1779112570693,50.58,76934.54,0.0,-0.99976,0.0,0.04814]
[1779112570700,50.58,76934.54,0.0,-0.99976,0.0,0.04814]
[1779112571420,50.58,76934.54,0.0,-0.99976,0.0,0.04814]
[1779112570788,50.58,76941.2,0.0,-0.99976,0.0,0.04856]
[1779112571560,50.58,76941.2,0.0,-0.99976,0.0,0.04856]
[1779112571595,50.58,76946.8,0.0,-0.99975,0.0,0.04892]
[1779112573357,50.58,76946.8,0.0,-0.99975,0.0,0.04892]
[1779112573366,50.58,76948.53,0.0,-0.99975,0.0,0.04903]
[1779112573559,50.58,76948.53,0.0,-0.99975,0.0,0.04903]
[1779112573609,50.58,76949.48,0.0,-0.99975,0.0,0.04909]
[1779112575626,50.58,76961.11,0.0,-0.99975,0.0,0.04984]
[1779112576633,50.58,76970.23,0.0,-0.99975,0.0,0.05043]
[1779112578030,50.58,76970.23,0.0,-0.99975,0.0,0.05043]
[1779112578058,50.58,76970.23,0.0,-0.99975,0.0,0.05043]
[1779112578126,50.58,76972.87,0.0,-0.99975,0.0,0.05061]
[1779112578647,50.58,76974.27,0.0,-0.99975,0.0,0.0507]
[1779112579654,50.58,76966.01,0.0,-0.99975,0.0,0.05016]
[1779112580561,50.58,76966.01,0.0,-0.99975,0.0,0.05016]
[1779112580934,50.58,76966.01,0.0,-0.99975,0.0,0.05016]
[1779112580943,50.58,76966.01,0.0,-0.99975,0.0,0.05016]
[1779112581059,50.58,76966.01,0.0,-0.99975,0.0,0.05016]
[1779112581139,50.58,76959.27,0.0,-0.99975,0.0,0.04972]
[1779112581668,50.58,76959.32,0.0,-0.99975,0.0,0.04972]
[1779112583066,50.58,76959.32,0.0,-0.99975,0.0,0.04972]
[1779112583309,50.58,76959.32,0.0,-0.99975,0.0,0.04972]
[1779112583457,50.58,76959.32,0.0,-0.99975,0.0,0.04972]
[1779112583410,50.58,76963.74,0.0,-0.99975,0.0,0.05001]
[1779112583562,50.58,76963.74,0.0,-0.99975,0.0,0.05001]
[1779112583682,50.58,76965.37,0.0,-0.99975,0.0,0.05012]
[1779112588718,50.58,76967.37,0.0,-0.99975,0.0,0.05025]
[1779112589770,50.58,76976.52,0.0,-0.99974,0.0,0.05085]
[1779112591271,50.58,76976.52,0.0,-0.99974,0.0,0.05085]
[1779112591313,50.58,76976.52,0.0,-0.99974,0.0,0.05085]
[1779112591364,50.58,76973.71,0.0,-0.99975,0.0,0.05053]
[1779112592438,50.58,76973.71,0.0,-0.99975,0.0,0.05053]
[1779112592473,50.58,76971.31,0.0,-0.99975,0.0,0.05037]
[1779112592562,50.58,76971.31,0.0,-0.99975,0.0,0.05037]
[1779112596216,50.58,76971.56,0.0,-0.99975,0.0,0.05039]
[1779112596308,50.58,76971.56,0.0,-0.99975,0.0,0.05039]
[1779112596317,50.58,76968.69,0.0,-0.99975,0.0,0.0502]
[1779112597376,50.58,76968.69,0.0,-0.99975,0.0,0.0502]
[1779112597477,50.58,76967.42,0.0,-0.99975,0.0,0.05012]
[1779112597559,50.58,76967.42,0.0,-0.99975,0.0,0.05012]
[1779112597781,50.58,76959.42,0.0,-0.99975,0.0,0.0496]
[1779112598788,50.58,76964.73,0.0,-0.99975,0.0,0.04994]
[1779112599808,50.58,76964.73,0.0,-0.99975,0.0,0.04994]
[1779112600017,50.58,76964.73,0.0,-0.99975,0.0,0.04994]
[1779112600059,50.58,76964.73,0.0,-0.99975,0.0,0.04994]
[1779112600117,50.58,76969.84,0.0,-0.99975,0.0,0.05028]
[1779112600802,50.58,76972.87,0.0,-0.99975,0.0,0.05048]
[1779112601855,50.58,76972.87,0.0,-0.99975,0.0,0.05048]
[1779112602058,50.58,76972.87,0.0,-0.99975,0.0,0.05048]
[1779112602127,50.58,76972.87,0.0,-0.99975,0.0,0.05048]
[1779112602308,50.58,76972.87,0.0,-0.99975,0.0,0.05048]
[1779112602330,50.58,76980.01,0.0,-0.99974,0.0,0.05095]
[1779112603053,50.58,76982.62,0.0,-0.99974,0.0,0.05112]
[1779112604832,50.58,76979.3,0.0,-0.99974,0.0,0.0509]
[1779112605841,50.58,76982.54,0.0,-0.99974,0.0,0.05111]
[1779112606848,50.58,76992.67,0.0,-0.99974,0.0,0.05179]
[1779112607855,50.58,76996.73,0.0,-0.99974,0.0,0.05207]
[1779112608862,50.58,77003.98,0.0,-0.99974,0.0,0.05256]
[1779112609869,50.58,77007.39,0.0,-0.99973,0.0,0.05279]
[1779112610878,50.58,77012.26,0.0,-0.99973,0.0,0.05313]
[1779112613549,50.58,77010.93,0.0,-0.99973,0.0,0.05303]
[1779112613560,50.58,77010.93,0.0,-0.99973,0.0,0.05303]
[1779112615013,50.58,77010.4,0.0,-0.99973,0.0,0.053]
[1779112615057,50.58,77010.4,0.0,-0.99973,0.0,0.053]
[1779112615114,50.58,77010.3,0.0,-0.99973,0.0,0.05299]
[1779112617927,50.58,77005.31,0.0,-0.99973,0.0,0.05265]
[1779112618970,50.58,77005.31,0.0,-0.99973,0.0,0.05265]
[1779112619068,50.58,77005.31,0.0,-0.99973,0.0,0.05265]
[1779112619151,50.58,77001.55,0.0,-0.99974,0.0,0.05239]
[1779112619941,50.58,76998.74,0.0,-0.99974,0.0,0.0522]
[1779112621170,50.58,76996.32,0.0,-0.99974,0.0,0.05204]
[1779112622301,50.58,76996.32,0.0,-0.99974,0.0,0.05204]
[1779112622316,50.58,76996.32,0.0,-0.99974,0.0,0.05204]
[1779112622394,50.58,77002.04,0.0,-0.99974,0.0,0.05243]
[1779112623393,50.58,77005.11,0.0,-0.99973,0.0,0.05263]
[1779112623978,50.58,77002.19,0.0,-0.99974,0.0,0.05244]
[1779112624978,50.58,76986.65,0.0,-0.99974,0.0,0.05139]
[1779112625985,50.58,76981.61,0.0,-0.99974,0.0,0.05105]
[1779112627278,50.58,76981.61,0.0,-0.99974,0.0,0.05105]
[1779112627310,50.58,76981.61,0.0,-0.99974,0.0,0.05105]
[1779112627330,50.58,76974.46,0.0,-0.99975,0.0,0.05058]
[1779112627999,50.58,76971.63,0.0,-0.99975,0.0,0.05039]
[1779112630730,50.58,76972.56,0.0,-0.99975,0.0,0.05046]
[1779112630809,50.58,76972.56,0.0,-0.99975,0.0,0.05046]
[1779112631023,50.58,76972.56,0.0,-0.99975,0.0,0.05046]
[1779112631067,50.58,76972.56,0.0,-0.99975,0.0,0.05046]
[1779112631271,50.58,76970.14,0.0,-0.99975,0.0,0.0503]
[1779112633034,50.58,76958.81,0.0,-0.99975,0.0,0.04956]
[1779112634041,50.58,76951.2,0.0,-0.99975,0.0,0.04907]
[1779112635048,50.58,76950.82,0.0,-0.99975,0.0,0.04905]
[1779112635812,50.58,76950.82,0.0,-0.99975,0.0,0.04905]
[1779112636064,50.58,76950.82,0.0,-0.99975,0.0,0.04905]
[1779112638118,50.58,76953.83,0.0,-0.99975,0.0,0.04924]
[1779112638309,50.58,76953.83,0.0,-0.99975,0.0,0.04924]
[1779112638338,50.58,76953.7,0.0,-0.99975,0.0,0.04923]
[1779112640560,50.58,76954.42,0.0,-0.99975,0.0,0.04928]
[1779112640812,50.58,76952.36,0.0,-0.99975,0.0,0.04914]
[1779112641090,50.58,76943.49,0.0,-0.99976,0.0,0.04858]
[1779112642097,50.58,76932.05,0.0,-0.99976,0.0,0.04786]
[1779112643104,50.58,76933.1,0.0,-0.99976,0.0,0.04792]
[1779112643887,50.58,76933.1,0.0,-0.99976,0.0,0.04792]
[1779112644058,50.58,76933.1,0.0,-0.99976,0.0,0.04792]
[1779112646570,50.58,76934.76,0.0,-0.99976,0.0,0.04803]
[1779112646125,50.58,76929.25,0.0,-0.99976,0.0,0.04768]
[1779112646808,50.58,76929.25,0.0,-0.99976,0.0,0.04768]
[1779112647132,50.58,76923.69,0.0,-0.99976,0.0,0.04734]
[1779112648139,50.58,76915.76,0.0,-0.99977,0.0,0.04685]
[1779112649146,50.58,76908.92,0.0,-0.99977,0.0,0.04643]
[1779112651160,50.58,76903.37,0.0,-0.99977,0.0,0.04597]
[1779112653425,50.58,76902.29,0.0,-0.99977,0.0,0.0459]
[1779112653560,50.58,76902.29,0.0,-0.99977,0.0,0.0459]
[1779112653520,50.58,76901.27,0.0,-0.99977,0.0,0.04584]
[1779112655174,50.58,76901.37,0.0,-0.99977,0.0,0.04585]
[1779112655309,50.58,76901.37,0.0,-0.99977,0.0,0.04585]
[1779112655383,50.58,76902.29,0.0,-0.99977,0.0,0.0459]
[1779112656195,50.58,76907.33,0.0,-0.99977,0.0,0.04621]
[1779112657387,50.58,76913.01,0.0,-0.99977,0.0,0.04655]
[1779112658267,50.58,76913.01,0.0,-0.99977,0.0,0.04655]
[1779112658310,50.58,76913.01,0.0,-0.99977,0.0,0.04655]
[1779112658352,50.58,76921.04,0.0,-0.99976,0.0,0.04705]
[1779112660088,50.58,76920.61,0.0,-0.99976,0.0,0.04702]
[1779112660308,50.58,76920.61,0.0,-0.99976,0.0,0.04702]
[1779112660344,50.58,76906.65,0.0,-0.99977,0.0,0.04617]
[1779112661163,50.58,76906.65,0.0,-0.99977,0.0,0.04617]
[1779112661309,50.58,76906.65,0.0,-0.99977,0.0,0.04617]
[1779112661311,50.58,76902.46,0.0,-0.99977,0.0,0.04591]
[1779112662237,50.58,76895.76,0.0,-0.99977,0.0,0.04551]
[1779112663244,50.58,76888.12,0.0,-0.99977,0.0,0.04506]
[1779112663957,50.58,76888.12,0.0,-0.99977,0.0,0.04506]
[1779112664066,50.58,76888.12,0.0,-0.99977,0.0,0.04506]
[1779112664251,50.58,76887.0,0.0,-0.99978,0.0,0.04499]
[1779112665258,50.58,76887.72,0.0,-0.99978,0.0,0.04503]
[1779112668279,50.58,76890.04,0.0,-0.99977,0.0,0.04517]
[1779112668995,50.58,76890.04,0.0,-0.99977,0.0,0.04517]
[1779112669058,50.58,76890.04,0.0,-0.99977,0.0,0.04517]
[1779112669227,50.58,76890.04,0.0,-0.99977,0.0,0.04517]
[1779112669309,50.58,76890.04,0.0,-0.99977,0.0,0.04517]
[1779112669328,50.58,76889.99,0.0,-0.99977,0.0,0.04517]
[1779112670293,50.58,76887.23,0.0,-0.99978,0.0,0.045]
[1779112671300,50.58,76883.83,0.0,-0.99978,0.0,0.0448]
[1779112673314,50.58,76885.86,0.0,-0.99978,0.0,0.04492]
[1779112673816,50.58,76885.86,0.0,-0.99978,0.0,0.04492]
[1779112674058,50.58,76885.86,0.0,-0.99978,0.0,0.04492]
[1779112674828,50.58,76886.43,0.0,-0.99978,0.0,0.04496]
[1779112675059,50.58,76886.43,0.0,-0.99978,0.0,0.04496]
[1779112675328,50.58,76886.3,0.0,-0.99978,0.0,0.04495]
[1779112676335,50.58,76883.54,0.0,-0.99978,0.0,0.04479]
[1779112676693,50.58,76883.54,0.0,-0.99978,0.0,0.04479]
[1779112676807,50.58,76883.54,0.0,-0.99978,0.0,0.04479]
[1779112677342,50.58,76881.2,0.0,-0.99978,0.0,0.04465]
[1779112678569,50.58,76881.2,0.0,-0.99978,0.0,0.04465]
[1779112678349,50.58,76878.95,0.0,-0.99978,0.0,0.04452]
[1779112678808,50.58,76878.95,0.0,-0.99978,0.0,0.04452]
[1779112679356,50.58,76877.76,0.0,-0.99978,0.0,0.04445]
[1779112681370,50.58,76875.02,0.0,-0.99978,0.0,0.04429]
[1779112681991,50.58,76875.02,0.0,-0.99978,0.0,0.04429]
[1779112682058,50.58,76875.02,0.0,-0.99978,0.0,0.04429]
[1779112682567,50.58,76875.02,0.0,-0.99978,0.0,0.04429]
[1779112682814,50.58,76874.22,0.0,-0.99978,0.0,0.04424]
[1779112683384,50.58,76875.81,0.0,-0.99978,0.0,0.04433]
[1779112684567,50.58,76875.81,0.0,-0.99978,0.0,0.04433]
[1779112684392,50.58,76882.03,0.0,-0.99978,0.0,0.0447]
[1779112684810,50.58,76882.03,0.0,-0.99978,0.0,0.0447]
[1779112685402,50.58,76889.24,0.0,-0.99977,0.0,0.04512]
[1779112686405,50.58,76896.36,0.0,-0.99977,0.0,0.04555]
[1779112687414,50.58,76904.31,0.0,-0.99977,0.0,0.04603]
[1779112688020,50.58,76904.31,0.0,-0.99977,0.0,0.04603]
[1779112688058,50.58,76904.31,0.0,-0.99977,0.0,0.04603]
[1779112688483,50.58,76904.31,0.0,-0.99977,0.0,0.04603]
[1779112688560,50.58,76904.31,0.0,-0.99977,0.0,0.04603]
[1779112688585,50.58,76904.75,0.0,-0.99977,0.0,0.04605]
[1779112689427,50.58,76911.48,0.0,-0.99977,0.0,0.04646]
[1779112690436,50.58,76924.23,0.0,-0.99976,0.0,0.04724]
[1779112691443,50.58,76930.15,0.0,-0.99976,0.0,0.04761]
[1779112692455,50.58,76938.77,0.0,-0.99976,0.0,0.04815]
[1779112693459,50.58,76943.17,0.0,-0.99976,0.0,0.04843]
[1779112694467,50.58,76939.96,0.0,-0.99976,0.0,0.04823]
[1779112695473,50.58,76932.58,0.0,-0.99976,0.0,0.04776]
[1779112696480,50.58,76926.27,0.0,-0.99976,0.0,0.04737]
[1779112698494,50.58,76925.05,0.0,-0.99976,0.0,0.0473]
[1779112699105,50.58,76925.05,0.0,-0.99976,0.0,0.0473]
[1779112699309,50.58,76925.05,0.0,-0.99976,0.0,0.0473]
[1779112699501,50.58,76924.72,0.0,-0.99976,0.0,0.04727]
[1779112702731,50.58,76924.45,0.0,-0.99976,0.0,0.04726]
[1779112702528,50.58,76905.54,0.0,-0.99977,0.0,0.0461]
[1779112703530,50.58,76878.71,0.0,-0.99978,0.0,0.0445]
[1779112704539,50.58,76874.08,0.0,-0.99978,0.0,0.04423]
[1779112705547,50.58,76886.32,0.0,-0.99978,0.0,0.04495]
[1779112706373,50.58,76886.32,0.0,-0.99978,0.0,0.04495]
[1779112706553,50.58,76886.58,0.0,-0.99978,0.0,0.04497]
[1779112707560,50.58,76890.76,0.0,-0.99977,0.0,0.04521]
[1779112708567,50.58,76896.82,0.0,-0.99977,0.0,0.04558]
[1779112710922,50.58,76897.72,0.0,-0.99977,0.0,0.04563]
[1779112711059,50.58,76897.72,0.0,-0.99977,0.0,0.04563]
[1779112714609,50.58,76891.79,0.0,-0.99977,0.0,0.04515]
[1779112715283,50.58,76891.79,0.0,-0.99977,0.0,0.04515]
[1779112715308,50.58,76891.79,0.0,-0.99977,0.0,0.04515]
[1779112715621,50.58,76889.35,0.0,-0.99978,0.0,0.04501]
[1779112716627,50.58,76882.78,0.0,-0.99978,0.0,0.04462]
[1779112718647,50.58,76875.84,0.0,-0.99978,0.0,0.04422]
[1779112719652,50.58,76885.25,0.0,-0.99978,0.0,0.04477]
[1779112720659,50.58,76887.51,0.0,-0.99978,0.0,0.0449]
[1779112721797,50.58,76887.51,0.0,-0.99978,0.0,0.0449]
[1779112721829,50.58,76887.51,0.0,-0.99978,0.0,0.0449]
[1779112722562,50.58,76887.51,0.0,-0.99978,0.0,0.0449]
[1779112722578,50.58,76891.49,0.0,-0.99977,0.0,0.04514]
[1779112722673,50.58,76898.14,0.0,-0.99977,0.0,0.04553]
[1779112723680,50.58,76901.88,0.0,-0.99977,0.0,0.04576]
[1779112724863,50.58,76901.88,0.0,-0.99977,0.0,0.04576]
[1779112725059,50.58,76901.88,0.0,-0.99977,0.0,0.04576]
[1779112725120,50.58,76904.22,0.0,-0.99977,0.0,0.0459]
[1779112727325,50.58,76904.32,0.0,-0.99977,0.0,0.0459]
[1779112727559,50.58,76904.32,0.0,-0.99977,0.0,0.0459]
[1779112727583,50.58,76900.83,0.0,-0.99977,0.0,0.04569]
[1779112727709,50.58,76897.2,0.0,-0.99977,0.0,0.04548]
[1779112729604,50.58,76897.2,0.0,-0.99977,0.0,0.04548]
[1779112729808,50.58,76895.46,0.0,-0.99977,0.0,0.04537]
[1779112729884,50.58,76891.35,0.0,-0.99977,0.0,0.04513]
[1779112731740,50.58,76877.36,0.0,-0.99978,0.0,0.04431]
[1779112732747,50.58,76868.62,0.0,-0.99978,0.0,0.0438]
[1779112733754,50.58,76871.59,0.0,-0.99978,0.0,0.04397]
[1779112734761,50.58,76874.29,0.0,-0.99978,0.0,0.04413]
[1779112736597,50.58,76874.29,0.0,-0.99978,0.0,0.04413]
[1779112735768,50.58,76880.74,0.0,-0.99978,0.0,0.0445]
[1779112736808,50.58,76880.74,0.0,-0.99978,0.0,0.0445]
[1779112737338,50.58,76880.74,0.0,-0.99978,0.0,0.0445]
[1779112737560,50.58,76880.74,0.0,-0.99978,0.0,0.0445]
[1779112737641,50.58,76883.76,0.0,-0.99978,0.0,0.04468]
[1779112738789,50.58,76886.45,0.0,-0.99978,0.0,0.04484]
[1779112739736,50.58,76886.45,0.0,-0.99978,0.0,0.04484]
[1779112739807,50.58,76886.45,0.0,-0.99978,0.0,0.04484]
[1779112739925,50.58,76886.45,0.0,-0.99978,0.0,0.04484]
[1779112740059,50.58,76886.45,0.0,-0.99978,0.0,0.04484]
[1779112740084,50.58,76887.43,0.0,-0.99978,0.0,0.0449]
[1779112741579,50.58,76887.43,0.0,-0.99978,0.0,0.0449]
[1779112741626,50.58,76888.38,0.0,-0.99978,0.0,0.04495]
[1779112741761,50.58,76888.38,0.0,-0.99978,0.0,0.04495]
[1779112741807,50.58,76888.38,0.0,-0.99978,0.0,0.04495]
[1779112743824,50.58,76891.29,0.0,-0.99977,0.0,0.04513]
[1779112745838,50.58,76882.43,0.0,-0.99978,0.0,0.0446]
[1779112747197,50.58,76882.43,0.0,-0.99978,0.0,0.0446]
[1779112747503,50.58,76882.43,0.0,-0.99978,0.0,0.0446]
[1779112747598,50.58,76881.52,0.0,-0.99978,0.0,0.04455]
[1779112749760,50.58,76883.27,0.0,-0.99978,0.0,0.04465]
[1779112751566,50.58,76886.43,0.0,-0.99978,0.0,0.04484]
[1779112753470,50.58,76886.4,0.0,-0.99978,0.0,0.04484]
[1779112753562,50.58,76886.4,0.0,-0.99978,0.0,0.04484]
[1779112753599,50.58,76886.4,0.0,-0.99978,0.0,0.04484]
[1779112753690,50.58,76888.75,0.0,-0.99978,0.0,0.04497]
[1779112753809,50.58,76888.75,0.0,-0.99978,0.0,0.04497]
[1779112753895,50.58,76893.91,0.0,-0.99977,0.0,0.04528]
[1779112754902,50.58,76888.9,0.0,-0.99978,0.0,0.04498]
[1779112760228,50.58,76889.06,0.0,-0.99978,0.0,0.04499]
[1779112760308,50.58,76889.06,0.0,-0.99978,0.0,0.04499]
[1779112760594,50.58,76889.06,0.0,-0.99978,0.0,0.04499]
[1779112760607,50.58,76890.4,0.0,-0.99977,0.0,0.04507]
[1779112760809,50.58,76890.4,0.0,-0.99977,0.0,0.04507]
[1779112760945,50.58,76892.47,0.0,-0.99977,0.0,0.0452]
[1779112761952,50.58,76889.67,0.0,-0.99978,0.0,0.04503]
[1779112762963,50.58,76878.93,0.0,-0.99978,0.0,0.0444]
[1779112763809,50.58,76878.93,0.0,-0.99978,0.0,0.0444]
[1779112764040,50.58,76878.93,0.0,-0.99978,0.0,0.0444]
[1779112764058,50.58,76878.93,0.0,-0.99978,0.0,0.0444]
[1779112764138,50.58,76870.74,0.0,-0.99978,0.0,0.04392]
[1779112764977,50.58,76872.3,0.0,-0.99978,0.0,0.04401]
[1779112765984,50.58,76881.71,0.0,-0.99978,0.0,0.04456]
[1779112766935,50.58,76881.71,0.0,-0.99978,0.0,0.04456]
[1779112767061,50.58,76881.71,0.0,-0.99978,0.0,0.04456]
[1779112767219,50.58,76881.71,0.0,-0.99978,0.0,0.04456]
[1779112767309,50.58,76881.71,0.0,-0.99978,0.0,0.04456]
[1779112767312,50.58,76888.7,0.0,-0.99978,0.0,0.04497]
[1779112767998,50.58,76889.23,0.0,-0.99978,0.0,0.045]
[1779112769626,50.58,76889.23,0.0,-0.99978,0.0,0.045]
[1779112769808,50.58,76891.1,0.0,-0.99977,0.0,0.04511]
[1779112770012,50.58,76889.75,0.0,-0.99978,0.0,0.04503]
[1779112771019,50.58,76884.32,0.0,-0.99978,0.0,0.04459]
[1779112771773,50.58,76884.32,0.0,-0.99978,0.0,0.04459]
[1779112771808,50.58,76884.32,0.0,-0.99978,0.0,0.04459]
[1779112772026,50.58,76879.34,0.0,-0.99978,0.0,0.0443]
[1779112776695,50.58,76879.23,0.0,-0.99978,0.0,0.0443]
[1779112776807,50.58,76880.49,0.0,-0.99978,0.0,0.04437]
[1779112777234,50.58,76880.49,0.0,-0.99978,0.0,0.04437]
[1779112777309,50.58,76880.49,0.0,-0.99978,0.0,0.04437]
[1779112777327,50.58,76881.74,0.0,-0.99978,0.0,0.04444]
[1779112778068,50.58,76875.5,0.0,-0.99978,0.0,0.04408]
[1779112779194,50.58,76875.5,0.0,-0.99978,0.0,0.04408]
[1779112779309,50.58,76875.5,0.0,-0.99978,0.0,0.04408]
[1779112779544,50.58,76875.5,0.0,-0.99978,0.0,0.04408]
[1779112779568,50.58,76875.5,0.0,-0.99978,0.0,0.04408]
[1779112779643,50.58,76864.37,0.0,-0.99978,0.0,0.04344]
[1779112781093,50.58,76867.51,0.0,-0.99978,0.0,0.04362]
[1779112782100,50.58,76877.66,0.0,-0.99978,0.0,0.0442]
[1779112782737,50.58,76877.66,0.0,-0.99978,0.0,0.0442]
[1779112782808,50.58,76877.66,0.0,-0.99978,0.0,0.0442]
[1779112783124,50.58,76877.66,0.0,-0.99978,0.0,0.0442]
[1779112783308,50.58,76877.66,0.0,-0.99978,0.0,0.0442]
[1779112783362,50.58,76881.07,0.0,-0.99978,0.0,0.0444]
[1779112785122,50.58,76878.85,0.0,-0.99978,0.0,0.04427]
[1779112787025,50.58,76880.15,0.0,-0.99978,0.0,0.04435]
[1779112787086,50.58,76880.15,0.0,-0.99978,0.0,0.04435]
[1779112787137,50.58,76882.52,0.0,-0.99978,0.0,0.04449]
[1779112788144,50.58,76894.15,0.0,-0.99977,0.0,0.04517]
[1779112789151,50.58,76901.91,0.0,-0.99977,0.0,0.04564]
[1779112790514,50.58,76901.91,0.0,-0.99977,0.0,0.04564]
[1779112790563,50.58,76901.91,0.0,-0.99977,0.0,0.04564]
[1779112790664,50.58,76904.06,0.0,-0.99977,0.0,0.04577]
[1779112791165,50.58,76908.05,0.0,-0.99977,0.0,0.04601]
[1779112792172,50.58,76915.02,0.0,-0.99977,0.0,0.04643]
[1779112793179,50.58,76916.37,0.0,-0.99977,0.0,0.04651]
[1779112794186,50.58,76912.74,0.0,-0.99977,0.0,0.04629]
[1779112795416,50.58,76912.74,0.0,-0.99977,0.0,0.04629]
[1779112795517,50.58,76902.44,0.0,-0.99977,0.0,0.04567]
[1779112796200,50.58,76895.99,0.0,-0.99977,0.0,0.04528]
[1779112797100,50.58,76895.99,0.0,-0.99977,0.0,0.04528]
[1779112797312,50.58,76895.99,0.0,-0.99977,0.0,0.04528]
[1779112797388,50.58,76895.99,0.0,-0.99977,0.0,0.04528]
[1779112797562,50.58,76895.99,0.0,-0.99977,0.0,0.04528]
[1779112797649,50.58,76897.12,0.0,-0.99977,0.0,0.04535]
[1779112800228,50.58,76900.51,0.0,-0.99977,0.0,0.04555]
[1779112801236,50.58,76902.74,0.0,-0.99977,0.0,0.04569]
[1779112801755,50.58,76902.74,0.0,-0.99977,0.0,0.04569]
[1779112801810,50.58,76902.74,0.0,-0.99977,0.0,0.04569]
[1779112801919,50.58,76902.74,0.0,-0.99977,0.0,0.04569]
[1779112802074,50.58,76902.74,0.0,-0.99977,0.0,0.04569]
[1779112802251,50.58,76901.75,0.0,-0.99977,0.0,0.04563]
[1779112803327,50.58,76901.75,0.0,-0.99977,0.0,0.04563]
[1779112803571,50.58,76901.75,0.0,-0.99977,0.0,0.04563]
[1779112803594,50.58,76889.17,0.0,-0.99978,0.0,0.04488]
[1779112804281,50.58,76882.48,0.0,-0.99978,0.0,0.04449]
[1779112805278,50.58,76881.32,0.0,-0.99978,0.0,0.04442]
[1779112807709,50.58,76881.09,0.0,-0.99978,0.0,0.0444]
[1779112807759,50.58,76880.06,0.0,-0.99978,0.0,0.04434]
[1779112807808,50.58,76880.06,0.0,-0.99978,0.0,0.04434]
[1779112807956,50.58,76880.06,0.0,-0.99978,0.0,0.04434]
[1779112808059,50.58,76880.06,0.0,-0.99978,0.0,0.04434]
[1779112808298,50.58,76882.1,0.0,-0.99978,0.0,0.04446]
[1779112810340,50.58,76879.38,0.0,-0.99978,0.0,0.0443]
[1779112811325,50.58,76876.99,0.0,-0.99978,0.0,0.04417]
[1779112811934,50.58,76876.99,0.0,-0.99978,0.0,0.04417]
[1779112812059,50.58,76876.99,0.0,-0.99978,0.0,0.04417]
[1779112812219,50.58,76876.99,0.0,-0.99978,0.0,0.04417]
[1779112812310,50.58,76876.99,0.0,-0.99978,0.0,0.04417]
[1779112812514,50.58,76873.08,0.0,-0.99978,0.0,0.04394]
[1779112814346,50.58,76864.49,0.0,-0.99978,0.0,0.04344]
[1779112815575,50.58,76864.49,0.0,-0.99978,0.0,0.04344]
[1779112815662,50.58,76858.04,0.0,-0.99979,0.0,0.04307]
[1779112816383,50.58,76844.2,0.0,-0.99979,0.0,0.04229]
[1779112817390,50.58,76836.27,0.0,-0.99979,0.0,0.04185]
[1779112818401,50.58,76823.7,0.0,-0.9998,0.0,0.04116]
[1779112819404,50.58,76816.39,0.0,-0.9998,0.0,0.04076]
[1779112820411,50.58,76817.63,0.0,-0.9998,0.0,0.04083]
[1779112821418,50.58,76815.39,0.0,-0.9998,0.0,0.04071]
[1779112823432,50.58,76810.18,0.0,-0.9998,0.0,0.04043]
[1779112824439,50.58,76808.26,0.0,-0.9998,0.0,0.04033]
[1779112825446,50.58,76812.08,0.0,-0.9998,0.0,0.04053]
[1779112826453,50.58,76808.81,0.0,-0.9998,0.0,0.04035]
[1779112827460,50.58,76811.11,0.0,-0.9998,0.0,0.04048]
[1779112829217,50.58,76811.82,0.0,-0.9998,0.0,0.04052]
[1779112829310,50.58,76811.82,0.0,-0.9998,0.0,0.04052]
[1779112829474,50.58,76814.06,0.0,-0.9998,0.0,0.04064]
[1779112831488,50.58,76810.06,0.0,-0.9998,0.0,0.04031]
[1779112832495,50.58,76807.5,0.0,-0.9998,0.0,0.04018]
[1779112833502,50.58,76809.75,0.0,-0.9998,0.0,0.0403]
[1779112834908,50.58,76810.94,0.0,-0.9998,0.0,0.04036]
[1779112835060,50.58,76810.94,0.0,-0.9998,0.0,0.04036]
[1779112835516,50.58,76810.85,0.0,-0.9998,0.0,0.04035]
[1779112836523,50.58,76822.4,0.0,-0.9998,0.0,0.04098]
[1779112837539,50.58,76830.17,0.0,-0.99979,0.0,0.0414]
[1779112838545,50.58,76843.72,0.0,-0.99979,0.0,0.04215]
[1779112839553,50.58,76845.08,0.0,-0.99979,0.0,0.04223]
[1779112840560,50.58,76848.53,0.0,-0.99979,0.0,0.04242]
[1779112843581,50.58,76850.81,0.0,-0.99979,0.0,0.04255]
[1779112844305,50.58,76850.81,0.0,-0.99979,0.0,0.04255]
[1779112844558,50.58,76850.81,0.0,-0.99979,0.0,0.04255]
[1779112845595,50.58,76855.72,0.0,-0.99979,0.0,0.04283]
[1779112846602,50.58,76852.99,0.0,-0.99979,0.0,0.04267]
[1779112847609,50.58,76835.91,0.0,-0.99979,0.0,0.04172]
[1779112848616,50.58,76827.53,0.0,-0.99979,0.0,0.04126]
[1779112849623,50.58,76825.95,0.0,-0.9998,0.0,0.04117]
[1779112850649,50.58,76825.95,0.0,-0.9998,0.0,0.04117]
[1779112850802,50.58,76825.95,0.0,-0.9998,0.0,0.04117]
[1779112850809,50.58,76825.95,0.0,-0.9998,0.0,0.04117]
[1779112850804,50.58,76835.18,0.0,-0.99979,0.0,0.04168]
[1779112851637,50.58,76837.12,0.0,-0.99979,0.0,0.04179]
[1779112852644,50.58,76841.61,0.0,-0.99979,0.0,0.04204]
[1779112852990,50.58,76841.61,0.0,-0.99979,0.0,0.04204]
[1779112853041,50.58,76841.61,0.0,-0.99979,0.0,0.04204]
[1779112853058,50.58,76841.61,0.0,-0.99979,0.0,0.04204]
[1779112853657,50.58,76843.9,0.0,-0.99979,0.0,0.04216]
[1779112855671,50.58,76840.92,0.0,-0.99979,0.0,0.042]
[1779112856678,50.58,76838.68,0.0,-0.99979,0.0,0.04187]
[1779112856892,50.58,76838.68,0.0,-0.99979,0.0,0.04187]
[1779112857057,50.58,76838.68,0.0,-0.99979,0.0,0.04187]
[1779112857076,50.58,76838.68,0.0,-0.99979,0.0,0.04187]
[1779112857315,50.58,76838.68,0.0,-0.99979,0.0,0.04187]
[1779112857685,50.58,76833.45,0.0,-0.99979,0.0,0.04158]
[1779112858692,50.58,76837.03,0.0,-0.99979,0.0,0.04178]
[1779112858930,50.58,76837.03,0.0,-0.99979,0.0,0.04178]
[1779112859058,50.58,76837.03,0.0,-0.99979,0.0,0.04178]
[1779112859103,50.58,76837.03,0.0,-0.99979,0.0,0.04178]
[1779112859311,50.58,76837.03,0.0,-0.99979,0.0,0.04178]
[1779112859699,50.58,76840.12,0.0,-0.99979,0.0,0.04195]
[1779112861713,50.58,76843.64,0.0,-0.99979,0.0,0.04215]
[1779112861945,50.58,76843.64,0.0,-0.99979,0.0,0.04215]
[1779112862058,50.58,76843.64,0.0,-0.99979,0.0,0.04215]
[1779112862131,50.58,76843.64,0.0,-0.99979,0.0,0.04215]
[1779112862309,50.58,76843.64,0.0,-0.99979,0.0,0.04215]
[1779112862721,50.58,76842.28,0.0,-0.99979,0.0,0.04207]
[1779112863727,50.58,76840.09,0.0,-0.99979,0.0,0.04195]
[1779112864287,50.58,76840.09,0.0,-0.99979,0.0,0.04195]
[1779112864308,50.58,76840.09,0.0,-0.99979,0.0,0.04195]
[1779112864349,50.58,76840.09,0.0,-0.99979,0.0,0.04195]
[1779112864559,50.58,76840.09,0.0,-0.99979,0.0,0.04195]
[1779112864735,50.58,76839.6,0.0,-0.99979,0.0,0.04192]
[1779112865742,50.58,76844.12,0.0,-0.99979,0.0,0.04218]
[1779112866509,50.58,76844.12,0.0,-0.99979,0.0,0.04218]
[1779112866566,50.58,76844.12,0.0,-0.99979,0.0,0.04218]
[1779112866753,50.58,76847.77,0.0,-0.99979,0.0,0.04238]
[1779112867758,50.58,76855.1,0.0,-0.99979,0.0,0.04279]
[1779112868765,50.58,76856.93,0.0,-0.99979,0.0,0.0429]
[1779112870779,50.58,76861.81,0.0,-0.99978,0.0,0.04317]
[1779112871786,50.58,76857.62,0.0,-0.99979,0.0,0.04294]
[1779112872793,50.58,76853.26,0.0,-0.99979,0.0,0.04269]
[1779112873143,50.58,76853.26,0.0,-0.99979,0.0,0.04269]
[1779112873310,50.58,76853.26,0.0,-0.99979,0.0,0.04269]
[1779112873312,50.58,76853.26,0.0,-0.99979,0.0,0.04269]
[1779112873562,50.58,76853.26,0.0,-0.99979,0.0,0.04269]
[1779112873800,50.58,76849.0,0.0,-0.99979,0.0,0.04245]
[1779112874807,50.58,76851.38,0.0,-0.99979,0.0,0.04258]
[1779112875814,50.58,76857.67,0.0,-0.99979,0.0,0.04294]
[1779112876345,50.58,76857.67,0.0,-0.99979,0.0,0.04294]
[1779112876561,50.58,76857.67,0.0,-0.99979,0.0,0.04294]
[1779112876704,50.58,76857.67,0.0,-0.99979,0.0,0.04294]
[1779112876810,50.58,76857.67,0.0,-0.99979,0.0,0.04294]
[1779112876822,50.58,76863.87,0.0,-0.99978,0.0,0.04329]
[1779112878835,50.58,76864.16,0.0,-0.99978,0.0,0.04331]
[1779112878983,50.58,76864.16,0.0,-0.99978,0.0,0.04331]
[1779112879065,50.58,76864.16,0.0,-0.99978,0.0,0.04331]
[1779112880849,50.58,76860.02,0.0,-0.99979,0.0,0.04307]
[1779112881382,50.58,76860.02,0.0,-0.99979,0.0,0.04307]
[1779112881565,50.58,76860.02,0.0,-0.99979,0.0,0.04307]
[1779112881641,50.58,76860.02,0.0,-0.99979,0.0,0.04307]
[1779112881808,50.58,76860.02,0.0,-0.99979,0.0,0.04307]
[1779112881733,50.58,76860.02,0.0,-0.99979,0.0,0.04307]
[1779112881870,50.58,76861.92,0.0,-0.99978,0.0,0.04318]
[1779112884880,50.58,76836.89,0.0,-0.99979,0.0,0.04177]
[1779112885887,50.58,76830.24,0.0,-0.99979,0.0,0.04141]
[1779112886894,50.58,76832.12,0.0,-0.99979,0.0,0.04151]
[1779112888522,50.58,76832.12,0.0,-0.99979,0.0,0.04151]
[1779112888560,50.58,76832.12,0.0,-0.99979,0.0,0.04151]
[1779112888862,50.58,76832.12,0.0,-0.99979,0.0,0.04151]
[1779112888623,50.58,76830.29,0.0,-0.99979,0.0,0.04141]
[1779112889059,50.58,76830.29,0.0,-0.99979,0.0,0.04141]
[1779112892700,50.58,76838.52,0.0,-0.99979,0.0,0.04175]
[1779112892936,50.58,76840.7,0.0,-0.99979,0.0,0.04187]
[1779112894086,50.58,76840.7,0.0,-0.99979,0.0,0.04187]
[1779112894308,50.58,76840.7,0.0,-0.99979,0.0,0.04187]
[1779112894394,50.58,76839.81,0.0,-0.99979,0.0,0.04182]
[1779112895818,50.58,76839.81,0.0,-0.99979,0.0,0.04182]
[1779112895872,50.58,76834.51,0.0,-0.99979,0.0,0.04153]
[1779112895958,50.58,76829.27,0.0,-0.99979,0.0,0.04124]
[1779112897235,50.58,76829.27,0.0,-0.99979,0.0,0.04124]
[1779112897309,50.58,76829.27,0.0,-0.99979,0.0,0.04124]
[1779112897390,50.58,76820.52,0.0,-0.9998,0.0,0.04077]
[1779112897971,50.58,76818.7,0.0,-0.9998,0.0,0.04067]
[1779112898979,50.58,76807.62,0.0,-0.9998,0.0,0.04007]
[1779112899986,50.58,76803.36,0.0,-0.9998,0.0,0.03985]
[1779112900993,50.58,76801.52,0.0,-0.9998,0.0,0.03975]
[1779112902157,50.58,76812.1,0.0,-0.9998,0.0,0.04031]
[1779112903007,50.58,76821.93,0.0,-0.9998,0.0,0.04084]
[1779112904015,50.58,76827.0,0.0,-0.9998,0.0,0.04112]
[1779112906235,50.58,76827.96,0.0,-0.9998,0.0,0.04117]
[1779112906309,50.58,76827.96,0.0,-0.9998,0.0,0.04117]
[1779112906336,50.58,76822.99,0.0,-0.9998,0.0,0.0409]
[1779112907569,50.58,76822.99,0.0,-0.9998,0.0,0.0409]
[1779112907808,50.58,76822.99,0.0,-0.9998,0.0,0.0409]
[1779112907814,50.58,76818.79,0.0,-0.9998,0.0,0.04067]
[1779112908772,50.58,76818.79,0.0,-0.9998,0.0,0.04067]
[1779112908808,50.58,76818.79,0.0,-0.9998,0.0,0.04067]
[1779112908794,50.58,76812.8,0.0,-0.9998,0.0,0.04035]
[1779112909595,50.58,76812.8,0.0,-0.9998,0.0,0.04035]
[1779112909808,50.58,76812.8,0.0,-0.9998,0.0,0.04035]
[1779112909684,50.58,76817.27,0.0,-0.9998,0.0,0.04059]
[1779112910057,50.58,76823.45,0.0,-0.9998,0.0,0.04092]
[1779112911341,50.58,76823.45,0.0,-0.9998,0.0,0.04092]
[1779112911560,50.58,76823.45,0.0,-0.9998,0.0,0.04092]
[1779112914043,50.58,76824.31,0.0,-0.9998,0.0,0.04097]
[1779112914059,50.58,76824.31,0.0,-0.9998,0.0,0.04097]
[1779112914754,50.58,76824.31,0.0,-0.9998,0.0,0.04097]
[1779112914808,50.58,76824.31,0.0,-0.9998,0.0,0.04097]
[1779112914853,50.58,76825.42,0.0,-0.9998,0.0,0.04103]
[1779112915092,50.58,76829.77,0.0,-0.99979,0.0,0.04127]
[1779112917106,50.58,76831.45,0.0,-0.99979,0.0,0.04136]
[1779112918213,50.58,76831.45,0.0,-0.99979,0.0,0.04136]
[1779112918307,50.58,76831.45,0.0,-0.99979,0.0,0.04136]
[1779112918314,50.58,76828.71,0.0,-0.9998,0.0,0.04121]
[1779112919003,50.58,76828.71,0.0,-0.9998,0.0,0.04121]
[1779112919063,50.58,76828.71,0.0,-0.9998,0.0,0.04121]
[1779112919122,50.58,76826.42,0.0,-0.9998,0.0,0.04109]
[1779112921118,50.58,76825.94,0.0,-0.9998,0.0,0.04106]
[1779112921310,50.58,76825.94,0.0,-0.9998,0.0,0.04106]
[1779112921651,50.58,76825.94,0.0,-0.9998,0.0,0.04106]
[1779112921809,50.58,76825.94,0.0,-0.9998,0.0,0.04106]
[1779112921881,50.58,76824.53,0.0,-0.9998,0.0,0.04098]
[1779112922728,50.58,76824.53,0.0,-0.9998,0.0,0.04098]
[1779112922809,50.58,76824.53,0.0,-0.9998,0.0,0.04098]
[1779112922874,50.58,76829.52,0.0,-0.99979,0.0,0.04126]
[1779112923150,50.58,76824.39,0.0,-0.9998,0.0,0.04098]
[1779112924842,50.58,76824.39,0.0,-0.9998,0.0,0.04098]
[1779112924158,50.58,76816.5,0.0,-0.9998,0.0,0.04055]
[1779112925058,50.58,76816.5,0.0,-0.9998,0.0,0.04055]
[1779112925164,50.58,76811.81,0.0,-0.9998,0.0,0.0403]
[1779112926879,50.58,76811.81,0.0,-0.9998,0.0,0.0403]
[1779112927063,50.58,76811.36,0.0,-0.9998,0.0,0.04027]
[1779112927178,50.58,76808.57,0.0,-0.9998,0.0,0.04012]
[1779112928476,50.58,76814.33,0.0,-0.9998,0.0,0.04043]
[1779112929552,50.58,76814.33,0.0,-0.9998,0.0,0.04043]
[1779112929559,50.58,76814.33,0.0,-0.9998,0.0,0.04043]
[1779112929622,50.58,76814.33,0.0,-0.9998,0.0,0.04043]
[1779112929807,50.58,76814.33,0.0,-0.9998,0.0,0.04043]
[1779112929901,50.58,76814.33,0.0,-0.9998,0.0,0.04043]
[1779112929865,50.58,76824.11,0.0,-0.9998,0.0,0.04096]
[1779112930199,50.58,76825.28,0.0,-0.9998,0.0,0.04102]
[1779112931271,50.58,76825.28,0.0,-0.9998,0.0,0.04102]
[1779112931310,50.58,76825.28,0.0,-0.9998,0.0,0.04102]
[1779112932213,50.58,76817.69,0.0,-0.9998,0.0,0.04061]
[1779112933391,50.58,76817.69,0.0,-0.9998,0.0,0.04061]
[1779112933560,50.58,76817.69,0.0,-0.9998,0.0,0.04061]
[1779112933661,50.58,76812.59,0.0,-0.9998,0.0,0.04034]
[1779112934608,50.58,76812.59,0.0,-0.9998,0.0,0.04034]
[1779112934808,50.58,76812.59,0.0,-0.9998,0.0,0.04034]
[1779112934848,50.58,76811.67,0.0,-0.9998,0.0,0.04029]
[1779112936485,50.58,76812.61,0.0,-0.9998,0.0,0.04034]
[1779112936560,50.58,76812.61,0.0,-0.9998,0.0,0.04034]
[1779112939134,50.58,76810.96,0.0,-0.9998,0.0,0.04025]
[1779112939311,50.58,76810.96,0.0,-0.9998,0.0,0.04025]
[1779112939406,50.58,76805.66,0.0,-0.9998,0.0,0.03997]
[1779112940269,50.58,76802.94,0.0,-0.9998,0.0,0.03982]
[1779112941276,50.58,76800.35,0.0,-0.9998,0.0,0.03969]
[1779112942268,50.58,76800.35,0.0,-0.9998,0.0,0.03969]
[1779112942309,50.58,76800.35,0.0,-0.9998,0.0,0.03969]
[1779112943290,50.58,76796.5,0.0,-0.9998,0.0,0.03948]
[1779112945250,50.58,76795.74,0.0,-0.9998,0.0,0.03944]
[1779112945308,50.58,76795.74,0.0,-0.9998,0.0,0.03944]
[1779112945348,50.58,76806.7,0.0,-0.9998,0.0,0.04002]
[1779112946311,50.58,76810.74,0.0,-0.9998,0.0,0.04024]
[1779112947306,50.58,76810.74,0.0,-0.9998,0.0,0.04024]
[1779112947565,50.58,76810.74,0.0,-0.9998,0.0,0.04024]
[1779112947657,50.58,76810.3,0.0,-0.9998,0.0,0.04022]
[1779112949926,50.58,76809.92,0.0,-0.9998,0.0,0.0402]
[1779112949332,50.58,76812.67,0.0,-0.9998,0.0,0.04034]
[1779112950058,50.58,76812.67,0.0,-0.9998,0.0,0.04034]
[1779112953292,50.58,76812.44,0.0,-0.9998,0.0,0.04022]
[1779112953308,50.58,76812.44,0.0,-0.9998,0.0,0.04022]
[1779112953360,50.58,76812.31,0.0,-0.9998,0.0,0.04021]
[1779112954036,50.58,76812.31,0.0,-0.9998,0.0,0.04021]
[1779112954059,50.58,76812.31,0.0,-0.9998,0.0,0.04021]
[1779112955862,50.58,76810.44,0.0,-0.9998,0.0,0.04011]
[1779112955863,50.58,76806.46,0.0,-0.9998,0.0,0.0399]
[1779112956059,50.58,76806.46,0.0,-0.9998,0.0,0.0399]
[1779112957395,50.58,76805.77,0.0,-0.9998,0.0,0.03987]
[1779112957448,50.58,76805.77,0.0,-0.9998,0.0,0.03987]
[1779112958395,50.58,76799.74,0.0,-0.9998,0.0,0.03955]
[1779112960409,50.58,76785.77,0.0,-0.99981,0.0,0.03882]
[1779112961416,50.58,76776.17,0.0,-0.99981,0.0,0.03832]
[1779112962423,50.58,76776.22,0.0,-0.99981,0.0,0.03833]
[1779112964293,50.58,76777.11,0.0,-0.99981,0.0,0.03837]
[1779112964308,50.58,76777.11,0.0,-0.99981,0.0,0.03837]
[1779112965797,50.58,76775.69,0.0,-0.99981,0.0,0.0383]
[1779112965807,50.58,76775.69,0.0,-0.99981,0.0,0.0383]
[1779112965864,50.58,76776.74,0.0,-0.99981,0.0,0.03835]
[1779112967594,50.58,76778.06,0.0,-0.99981,0.0,0.03842]
[1779112967809,50.58,76778.06,0.0,-0.99981,0.0,0.03842]
[1779112967910,50.58,76781.39,0.0,-0.99981,0.0,0.03859]
[1779112970559,50.58,76782.39,0.0,-0.99981,0.0,0.03864]
[1779112970810,50.58,76782.39,0.0,-0.99981,0.0,0.03864]
[1779112970918,50.58,76782.39,0.0,-0.99981,0.0,0.03864]
[1779112971061,50.58,76781.48,0.0,-0.99981,0.0,0.0386]
[1779112971486,50.58,76784.02,0.0,-0.99981,0.0,0.03873]
[1779112976521,50.58,76783.67,0.0,-0.99981,0.0,0.03871]
[1779112977528,50.58,76775.96,0.0,-0.99981,0.0,0.03831]
[1779112978535,50.58,76769.05,0.0,-0.99981,0.0,0.03796]
[1779112979542,50.58,76769.56,0.0,-0.99981,0.0,0.03799]
[1779112980549,50.58,76766.79,0.0,-0.99981,0.0,0.03785]
[1779112981556,50.58,76764.02,0.0,-0.99981,0.0,0.03771]
[1779112984773,50.58,76765.39,0.0,-0.99981,0.0,0.03778]
[1779112984812,50.58,76765.39,0.0,-0.99981,0.0,0.03778]
[1779112985602,50.58,76763.39,0.0,-0.99981,0.0,0.03767]
[1779112986928,50.58,76763.87,0.0,-0.99981,0.0,0.0377]
[1779112986959,50.58,76766.33,0.0,-0.99981,0.0,0.03782]
[1779112987063,50.58,76766.33,0.0,-0.99981,0.0,0.03782]
[1779112987598,50.58,76769.62,0.0,-0.99981,0.0,0.03799]
[1779112988068,50.58,76769.62,0.0,-0.99981,0.0,0.03799]
[1779112988606,50.58,76765.8,0.0,-0.99981,0.0,0.0378]
[1779112990619,50.58,76775.91,0.0,-0.99981,0.0,0.03831]
[1779112991858,50.58,76780.05,0.0,-0.99981,0.0,0.03852]
[1779112992377,50.58,76780.05,0.0,-0.99981,0.0,0.03852]
[1779112992427,50.58,76780.05,0.0,-0.99981,0.0,0.03852]
[1779112992633,50.58,76786.82,0.0,-0.99981,0.0,0.03887]
[1779112993640,50.58,76791.01,0.0,-0.99981,0.0,0.03909]
[1779112994647,50.58,76794.4,0.0,-0.99981,0.0,0.03927]
[1779112995654,50.58,76800.1,0.0,-0.9998,0.0,0.03957]
[1779112996662,50.58,76794.64,0.0,-0.99981,0.0,0.03928]
[1779112997668,50.58,76787.69,0.0,-0.99981,0.0,0.03892]
[1779112999805,50.58,76783.04,0.0,-0.99981,0.0,0.03868]
[1779113001909,50.58,76782.5,0.0,-0.99981,0.0,0.03865]
[1779113001949,50.58,76790.06,0.0,-0.99981,0.0,0.03904]
[1779113002065,50.58,76790.06,0.0,-0.99981,0.0,0.03904]
[1779113002703,50.58,76793.41,0.0,-0.99981,0.0,0.03922]
[1779113003710,50.58,76795.85,0.0,-0.9998,0.0,0.03934]
[1779113004183,50.58,76795.85,0.0,-0.9998,0.0,0.03934]
[1779113004308,50.58,76795.85,0.0,-0.9998,0.0,0.03934]
[1779113004717,50.58,76798.14,0.0,-0.9998,0.0,0.03946]
[1779113005795,50.58,76798.14,0.0,-0.9998,0.0,0.03946]
[1779113005809,50.58,76798.14,0.0,-0.9998,0.0,0.03946]
[1779113005891,50.58,76798.91,0.0,-0.9998,0.0,0.0395]
[1779113007738,50.58,76801.9,0.0,-0.9998,0.0,0.03966]
[1779113008745,50.58,76799.19,0.0,-0.9998,0.0,0.03952]
[1779113009944,50.58,76799.19,0.0,-0.9998,0.0,0.03952]
[1779113009752,50.58,76796.84,0.0,-0.9998,0.0,0.03939]
[1779113010059,50.58,76796.84,0.0,-0.9998,0.0,0.03939]
[1779113012773,50.58,76797.85,0.0,-0.9998,0.0,0.03934]
[1779113013780,50.58,76803.03,0.0,-0.9998,0.0,0.03961]
[1779113014544,50.58,76803.03,0.0,-0.9998,0.0,0.03961]
[1779113014559,50.58,76803.03,0.0,-0.9998,0.0,0.03961]
[1779113014668,50.58,76803.03,0.0,-0.9998,0.0,0.03961]
[1779113014808,50.58,76803.03,0.0,-0.9998,0.0,0.03961]
[1779113014891,50.58,76802.84,0.0,-0.9998,0.0,0.0396]
[1779113017808,50.58,76805.09,0.0,-0.9998,0.0,0.03972]
[1779113019862,50.58,76805.67,0.0,-0.9998,0.0,0.03975]
[1779113019916,50.58,76805.67,0.0,-0.9998,0.0,0.03975]
[1779113020006,50.58,76805.65,0.0,-0.9998,0.0,0.03975]
[1779113020059,50.58,76805.65,0.0,-0.9998,0.0,0.03975]
[1779113022760,50.58,76806.4,0.0,-0.9998,0.0,0.03979]
[1779113022808,50.58,76806.4,0.0,-0.9998,0.0,0.03979]
[1779113022844,50.58,76806.97,0.0,-0.9998,0.0,0.03982]
[1779113023058,50.58,76806.97,0.0,-0.9998,0.0,0.03982]
[1779113025864,50.58,76797.95,0.0,-0.9998,0.0,0.03935]
[1779113026470,50.58,76797.95,0.0,-0.9998,0.0,0.03935]
[1779113026521,50.58,76797.95,0.0,-0.9998,0.0,0.03935]
[1779113026561,50.58,76797.95,0.0,-0.9998,0.0,0.03935]
[1779113026871,50.58,76797.4,0.0,-0.99981,0.0,0.03932]
[1779113027878,50.58,76795.11,0.0,-0.99981,0.0,0.0392]
[1779113030880,50.58,76794.5,0.0,-0.99981,0.0,0.03917]
[1779113030884,50.58,76794.5,0.0,-0.99981,0.0,0.03917]
[1779113030899,50.58,76794.8,0.0,-0.99981,0.0,0.03918]
[1779113031059,50.58,76794.8,0.0,-0.99981,0.0,0.03918]
[1779113031907,50.58,76792.17,0.0,-0.99981,0.0,0.03904]
[1779113032914,50.58,76794.75,0.0,-0.99981,0.0,0.03918]
[1779113035707,50.58,76795.55,0.0,-0.99981,0.0,0.03922]
[1779113035752,50.58,76795.55,0.0,-0.99981,0.0,0.03922]
[1779113035809,50.58,76795.55,0.0,-0.99981,0.0,0.03922]
[1779113035935,50.58,76790.88,0.0,-0.99981,0.0,0.03898]
[1779113036942,50.58,76786.45,0.0,-0.99981,0.0,0.03875]
[1779113041959,50.58,76785.61,0.0,-0.99981,0.0,0.0387]
[1779113042005,50.58,76785.61,0.0,-0.99981,0.0,0.0387]
[1779113041977,50.58,76784.5,0.0,-0.99981,0.0,0.03865]
[1779113042060,50.58,76784.5,0.0,-0.99981,0.0,0.03865]
[1779113043991,50.58,76789.12,0.0,-0.99981,0.0,0.03889]
[1779113044967,50.58,76789.12,0.0,-0.99981,0.0,0.03889]
[1779113044998,50.58,76790.94,0.0,-0.99981,0.0,0.03898]
[1779113045058,50.58,76790.94,0.0,-0.99981,0.0,0.03898]
[1779113045091,50.58,76790.94,0.0,-0.99981,0.0,0.03898]
[1779113045309,50.58,76790.94,0.0,-0.99981,0.0,0.03898]
[1779113046005,50.58,76795.11,0.0,-0.99981,0.0,0.0392]
[1779113047012,50.58,76797.95,0.0,-0.9998,0.0,0.03935]
[1779113049749,50.58,76797.61,0.0,-0.9998,0.0,0.03933]
[1779113049809,50.58,76797.61,0.0,-0.9998,0.0,0.03933]
[1779113049851,50.58,76797.61,0.0,-0.9998,0.0,0.03933]
[1779113050033,50.58,76802.45,0.0,-0.9998,0.0,0.03958]
[1779113050064,50.58,76802.45,0.0,-0.9998,0.0,0.03958]
[1779113051042,50.58,76805.34,0.0,-0.9998,0.0,0.03973]
[1779113051835,50.58,76805.34,0.0,-0.9998,0.0,0.03973]
[1779113051905,50.58,76805.34,0.0,-0.9998,0.0,0.03973]
[1779113052059,50.58,76814.94,0.0,-0.9998,0.0,0.04025]
[1779113053060,50.58,76816.16,0.0,-0.9998,0.0,0.04031]
[1779113055074,50.58,76829.38,0.0,-0.9998,0.0,0.04103]
[1779113056080,50.58,76838.03,0.0,-0.99979,0.0,0.0415]
[1779113057787,50.58,76829.71,0.0,-0.9998,0.0,0.04104]
[1779113058094,50.58,76827.48,0.0,-0.9998,0.0,0.04092]
[1779113061123,50.58,76838.58,0.0,-0.99979,0.0,0.04153]
[1779113062124,50.58,76858.0,0.0,-0.99979,0.0,0.04261]
[1779113063131,50.58,76852.66,0.0,-0.99979,0.0,0.04231]
[1779113064138,50.58,76843.86,0.0,-0.99979,0.0,0.04182]
[1779113065982,50.58,76843.86,0.0,-0.99979,0.0,0.04182]
[1779113066068,50.58,76843.86,0.0,-0.99979,0.0,0.04182]
[1779113066034,50.58,76842.44,0.0,-0.99979,0.0,0.04174]
[1779113066287,50.58,76842.44,0.0,-0.99979,0.0,0.04174]
[1779113066309,50.58,76842.44,0.0,-0.99979,0.0,0.04174]
[1779113066328,50.58,76841.64,0.0,-0.99979,0.0,0.0417]
[1779113068166,50.58,76845.11,0.0,-0.99979,0.0,0.04189]
[1779113069173,50.58,76855.2,0.0,-0.99979,0.0,0.04245]
[1779113070184,50.58,76849.47,0.0,-0.99979,0.0,0.04213]
[1779113071191,50.58,76839.55,0.0,-0.99979,0.0,0.04147]
[1779113072938,50.58,76839.55,0.0,-0.99979,0.0,0.04147]
[1779113073058,50.58,76839.55,0.0,-0.99979,0.0,0.04147]
[1779113073038,50.58,76839.78,0.0,-0.99979,0.0,0.04148]
[1779113073205,50.58,76842.25,0.0,-0.99979,0.0,0.04162]
[1779113074220,50.58,76842.25,0.0,-0.99979,0.0,0.04162]
[1779113074308,50.58,76842.25,0.0,-0.99979,0.0,0.04162]
[1779113074310,50.58,76844.75,0.0,-0.99979,0.0,0.04176]
[1779113075900,50.58,76844.75,0.0,-0.99979,0.0,0.04176]
[1779113075972,50.58,76844.75,0.0,-0.99979,0.0,0.04176]
[1779113076058,50.58,76844.75,0.0,-0.99979,0.0,0.04176]
[1779113076034,50.58,76848.03,0.0,-0.99979,0.0,0.04194]
[1779113076226,50.58,76855.04,0.0,-0.99979,0.0,0.04233]
[1779113077233,50.58,76859.58,0.0,-0.99979,0.0,0.04259]
[1779113079664,50.58,76865.43,0.0,-0.99979,0.0,0.04292]
[1779113080255,50.58,76870.36,0.0,-0.99978,0.0,0.0432]
[1779113081261,50.58,76867.98,0.0,-0.99979,0.0,0.04306]
[1779113083010,50.58,76867.98,0.0,-0.99979,0.0,0.04306]
[1779113083061,50.58,76867.98,0.0,-0.99979,0.0,0.04306]
[1779113082268,50.58,76865.07,0.0,-0.99979,0.0,0.0429]
[1779113083308,50.58,76865.07,0.0,-0.99979,0.0,0.0429]
[1779113083327,50.58,76863.87,0.0,-0.99979,0.0,0.04283]
[1779113086297,50.58,76871.11,0.0,-0.99978,0.0,0.04324]
[1779113087175,50.58,76871.11,0.0,-0.99978,0.0,0.04324]
[1779113087309,50.58,76871.11,0.0,-0.99978,0.0,0.04324]
[1779113087317,50.58,76872.95,0.0,-0.99978,0.0,0.04335]
[1779113088733,50.58,76872.95,0.0,-0.99978,0.0,0.04335]
[1779113088807,50.58,76872.95,0.0,-0.99978,0.0,0.04335]
[1779113088856,50.58,76871.94,0.0,-0.99978,0.0,0.04329]
[1779113089318,50.58,76874.96,0.0,-0.99978,0.0,0.04346]
[1779113090325,50.58,76878.57,0.0,-0.99978,0.0,0.04367]
[1779113091154,50.58,76878.57,0.0,-0.99978,0.0,0.04367]
[1779113091319,50.58,76878.57,0.0,-0.99978,0.0,0.04367]
[1779113091560,50.58,76878.57,0.0,-0.99978,0.0,0.04367]
[1779113093346,50.58,76881.95,0.0,-0.99978,0.0,0.04386]
[1779113094977,50.58,76881.95,0.0,-0.99978,0.0,0.04386]
[1779113094979,50.58,76881.95,0.0,-0.99978,0.0,0.04386]
[1779113095058,50.58,76881.95,0.0,-0.99978,0.0,0.04386]
[1779113095032,50.58,76879.9,0.0,-0.99978,0.0,0.04375]
[1779113095360,50.58,76883.71,0.0,-0.99978,0.0,0.04397]
[1779113096367,50.58,76889.95,0.0,-0.99978,0.0,0.04433]
[1779113097481,50.58,76899.81,0.0,-0.99978,0.0,0.04491]
[1779113098381,50.58,76911.35,0.0,-0.99977,0.0,0.0456]
[1779113099388,50.58,76914.46,0.0,-0.99977,0.0,0.04578]
[1779113102409,50.58,76917.82,0.0,-0.99977,0.0,0.04599]
[1779113104046,50.58,76917.82,0.0,-0.99977,0.0,0.04599]
[1779113104060,50.58,76917.82,0.0,-0.99977,0.0,0.04599]
[1779113104175,50.58,76918.27,0.0,-0.99977,0.0,0.04601]
[1779113104308,50.58,76918.27,0.0,-0.99977,0.0,0.04601]
[1779113104423,50.58,76917.46,0.0,-0.99977,0.0,0.04596]
[1779113105827,50.58,76917.46,0.0,-0.99977,0.0,0.04596]
[1779113106439,50.58,76911.64,0.0,-0.99977,0.0,0.04561]
[1779113108079,50.58,76911.64,0.0,-0.99977,0.0,0.04561]
[1779113107446,50.58,76898.66,0.0,-0.99978,0.0,0.04484]
[1779113108309,50.58,76898.66,0.0,-0.99978,0.0,0.04484]
[1779113108960,50.58,76894.84,0.0,-0.99978,0.0,0.04462]
[1779113109746,50.58,76894.84,0.0,-0.99978,0.0,0.04462]
[1779113109797,50.58,76894.84,0.0,-0.99978,0.0,0.04462]
[1779113109808,50.58,76894.84,0.0,-0.99978,0.0,0.04462]
[1779113109842,50.58,76899.59,0.0,-0.99978,0.0,0.0449]
[1779113110467,50.58,76906.67,0.0,-0.99977,0.0,0.04532]
[1779113111772,50.58,76906.67,0.0,-0.99977,0.0,0.04532]
[1779113111808,50.58,76906.67,0.0,-0.99977,0.0,0.04532]
[1779113111839,50.58,76906.67,0.0,-0.99977,0.0,0.04532]
[1779113112059,50.58,76906.67,0.0,-0.99977,0.0,0.04532]
[1779113111909,50.58,76900.57,0.0,-0.99978,0.0,0.04495]
[1779113112564,50.58,76895.78,0.0,-0.99978,0.0,0.04467]
[1779113114505,50.58,76896.7,0.0,-0.99978,0.0,0.04473]
[1779113114513,50.58,76896.7,0.0,-0.99978,0.0,0.04473]
[1779113114558,50.58,76896.7,0.0,-0.99978,0.0,0.04473]
[1779113114658,50.58,76895.47,0.0,-0.99978,0.0,0.04465]
[1779113117516,50.58,76890.36,0.0,-0.99978,0.0,0.04435]
[1779113118523,50.58,76884.49,0.0,-0.99978,0.0,0.04401]
[1779113119262,50.58,76884.49,0.0,-0.99978,0.0,0.04401]
[1779113119309,50.58,76884.49,0.0,-0.99978,0.0,0.04401]
[1779113119320,50.58,76884.49,0.0,-0.99978,0.0,0.04401]
[1779113119559,50.58,76884.49,0.0,-0.99978,0.0,0.04401]
[1779113119584,50.58,76887.81,0.0,-0.99978,0.0,0.0442]
[1779113120677,50.58,76887.81,0.0,-0.99978,0.0,0.0442]
[1779113120778,50.58,76889.97,0.0,-0.99978,0.0,0.04433]
[1779113121545,50.58,76892.06,0.0,-0.99978,0.0,0.04445]
[1779113122647,50.58,76892.06,0.0,-0.99978,0.0,0.04445]
[1779113122807,50.58,76892.06,0.0,-0.99978,0.0,0.04445]
[1779113126990,50.58,76893.83,0.0,-0.99978,0.0,0.04456]
[1779113127068,50.58,76893.83,0.0,-0.99978,0.0,0.04456]
[1779113127110,50.58,76893.83,0.0,-0.99978,0.0,0.04456]
[1779113127313,50.58,76894.38,0.0,-0.99978,0.0,0.04459]
[1779113127587,50.58,76887.82,0.0,-0.99978,0.0,0.04421]
[1779113128594,50.58,76884.86,0.0,-0.99978,0.0,0.04403]
[1779113129601,50.58,76875.44,0.0,-0.99978,0.0,0.04349]
[1779113130624,50.58,76872.65,0.0,-0.99978,0.0,0.04333]
[1779113132478,50.58,76872.06,0.0,-0.99978,0.0,0.04318]
[1779113132562,50.58,76872.06,0.0,-0.99978,0.0,0.04318]
[1779113132637,50.58,76875.74,0.0,-0.99978,0.0,0.04339]
[1779113133427,50.58,76875.74,0.0,-0.99978,0.0,0.04339]
[1779113133559,50.58,76875.74,0.0,-0.99978,0.0,0.04339]
[1779113133644,50.58,76873.33,0.0,-0.99978,0.0,0.04325]
[1779113134651,50.58,76871.34,0.0,-0.99978,0.0,0.04314]
[1779113135658,50.58,76863.79,0.0,-0.99979,0.0,0.04271]
[1779113136665,50.58,76863.02,0.0,-0.99979,0.0,0.04267]
[1779113137673,50.58,76866.33,0.0,-0.99979,0.0,0.04285]
[1779113138227,50.58,76866.33,0.0,-0.99979,0.0,0.04285]
[1779113138308,50.58,76866.33,0.0,-0.99979,0.0,0.04285]
[1779113138483,50.58,76866.33,0.0,-0.99979,0.0,0.04285]
[1779113138559,50.58,76866.33,0.0,-0.99979,0.0,0.04285]
[1779113138680,50.58,76869.25,0.0,-0.99979,0.0,0.04302]
[1779113139687,50.58,76866.4,0.0,-0.99979,0.0,0.04286]
[1779113140694,50.58,76859.5,0.0,-0.99979,0.0,0.04247]
[1779113141803,50.58,76859.5,0.0,-0.99979,0.0,0.04247]
[1779113142060,50.58,76859.5,0.0,-0.99979,0.0,0.04247]
[1779113142122,50.58,76853.7,0.0,-0.99979,0.0,0.04214]
[1779113143062,50.58,76861.35,0.0,-0.99979,0.0,0.04257]
[1779113143721,50.58,76877.4,0.0,-0.99978,0.0,0.04348]
[1779113144724,50.58,76881.8,0.0,-0.99978,0.0,0.04374]
[1779113145883,50.58,76881.8,0.0,-0.99978,0.0,0.04374]
[1779113146051,50.58,76881.8,0.0,-0.99978,0.0,0.04374]
[1779113146059,50.58,76881.8,0.0,-0.99978,0.0,0.04374]
[1779113146152,50.58,76882.24,0.0,-0.99978,0.0,0.04376]
[1779113147745,50.58,76880.03,0.0,-0.99978,0.0,0.04364]
[1779113148670,50.58,76880.03,0.0,-0.99978,0.0,0.04364]
[1779113148812,50.58,76880.03,0.0,-0.99978,0.0,0.04364]
[1779113148913,50.58,76878.7,0.0,-0.99978,0.0,0.04356]
[1779113151954,50.58,76879.32,0.0,-0.99978,0.0,0.0436]
[1779113152011,50.58,76879.32,0.0,-0.99978,0.0,0.0436]
[1779113152058,50.58,76879.32,0.0,-0.99978,0.0,0.0436]
[1779113152159,50.58,76871.57,0.0,-0.99978,0.0,0.04315]
[1779113152780,50.58,76862.26,0.0,-0.99979,0.0,0.04262]
[1779113154013,50.58,76862.26,0.0,-0.99979,0.0,0.04262]
[1779113154100,50.58,76844.34,0.0,-0.99979,0.0,0.04162]
[1779113154798,50.58,76813.89,0.0,-0.9998,0.0,0.03997]
[1779113155805,50.58,76791.67,0.0,-0.99981,0.0,0.03881]
[1779113156812,50.58,76785.79,0.0,-0.99981,0.0,0.0385]
[1779113157513,50.58,76785.79,0.0,-0.99981,0.0,0.0385]
[1779113158131,50.58,76785.79,0.0,-0.99981,0.0,0.0385]
[1779113158137,50.58,76781.08,0.0,-0.99981,0.0,0.03826]
[1779113158313,50.58,76781.08,0.0,-0.99981,0.0,0.03826]
[1779113160844,50.58,76764.35,0.0,-0.99981,0.0,0.03741]
[1779113161847,50.58,76753.79,0.0,-0.99982,0.0,0.03689]
[1779113162854,50.58,76753.35,0.0,-0.99982,0.0,0.03687]
[1779113163405,50.58,76753.35,0.0,-0.99982,0.0,0.03687]
[1779113163866,50.58,76779.92,0.0,-0.99981,0.0,0.0382]
[1779113165197,50.58,76779.92,0.0,-0.99981,0.0,0.0382]
[1779113164870,50.58,76782.88,0.0,-0.99981,0.0,0.03835]
[1779113165877,50.58,76777.24,0.0,-0.99981,0.0,0.03806]
[1779113167066,50.58,76777.24,0.0,-0.99981,0.0,0.03806]
[1779113167107,50.58,76759.62,0.0,-0.99982,0.0,0.03718]
[1779113167891,50.58,76745.68,0.0,-0.99982,0.0,0.03649]
[1779113168898,50.58,76751.23,0.0,-0.99982,0.0,0.03676]
[1779113169906,50.58,76772.73,0.0,-0.99981,0.0,0.03784]
[1779113170913,50.58,76780.08,0.0,-0.99981,0.0,0.03821]
[1779113171920,50.58,76774.57,0.0,-0.99981,0.0,0.03793]
[1779113172927,50.58,76782.9,0.0,-0.99981,0.0,0.03835]
[1779113175949,50.58,76788.49,0.0,-0.99981,0.0,0.03864]
[1779113176955,50.58,76790.54,0.0,-0.99981,0.0,0.03875]
[1779113177968,50.58,76788.12,0.0,-0.99981,0.0,0.03862]
[1779113178974,50.58,76783.77,0.0,-0.99981,0.0,0.0384]
[1779113179981,50.58,76780.69,0.0,-0.99981,0.0,0.03824]
[1779113180994,50.58,76770.75,0.0,-0.99981,0.0,0.03774]
[1779113181999,50.58,76758.27,0.0,-0.99982,0.0,0.03711]
[1779113183006,50.58,76757.34,0.0,-0.99982,0.0,0.03706]
[1779113184017,50.58,76757.13,0.0,-0.99982,0.0,0.03705]
[1779113189061,50.58,76753.38,0.0,-0.99982,0.0,0.03687]
[1779113191075,50.58,76755.41,0.0,-0.99982,0.0,0.03687]
[1779113193089,50.58,76758.16,0.0,-0.99982,0.0,0.037]
[1779113194096,50.58,76760.59,0.0,-0.99982,0.0,0.03712]
[1779113195179,50.58,76760.59,0.0,-0.99982,0.0,0.03712]
[1779113195233,50.58,76764.57,0.0,-0.99982,0.0,0.03732]
[1779113195309,50.58,76764.57,0.0,-0.99982,0.0,0.03732]
[1779113195420,50.58,76764.57,0.0,-0.99982,0.0,0.03732]
[1779113195559,50.58,76764.57,0.0,-0.99982,0.0,0.03732]
[1779113196110,50.58,76773.32,0.0,-0.99981,0.0,0.03776]
[1779113197117,50.58,76781.14,0.0,-0.99981,0.0,0.03816]
[1779113198124,50.58,76782.67,0.0,-0.99981,0.0,0.03824]
[1779113199131,50.58,76785.85,0.0,-0.99981,0.0,0.0384]
[1779113200138,50.58,76789.56,0.0,-0.99981,0.0,0.03859]
[1779113201208,50.58,76789.56,0.0,-0.99981,0.0,0.03859]
[1779113201308,50.58,76791.29,0.0,-0.99981,0.0,0.03868]
[1779113203159,50.58,76784.1,0.0,-0.99981,0.0,0.03831]
[1779113203988,50.58,76784.1,0.0,-0.99981,0.0,0.03831]
[1779113204065,50.58,76784.1,0.0,-0.99981,0.0,0.03831]
[1779113204090,50.58,76784.1,0.0,-0.99981,0.0,0.03831]
[1779113204166,50.58,76778.95,0.0,-0.99981,0.0,0.03805]
[1779113204309,50.58,76778.95,0.0,-0.99981,0.0,0.03805]
[1779113206651,50.58,76780.18,0.0,-0.99981,0.0,0.03811]
[1779113206808,50.58,76780.18,0.0,-0.99981,0.0,0.03811]
[1779113207187,50.58,76782.0,0.0,-0.99981,0.0,0.0382]
[1779113208194,50.58,76785.39,0.0,-0.99981,0.0,0.03838]
[1779113209201,50.58,76782.87,0.0,-0.99981,0.0,0.03825]
[1779113211175,50.58,76782.61,0.0,-0.99981,0.0,0.03823]
[1779113211276,50.58,76782.61,0.0,-0.99981,0.0,0.03823]
[1779113211309,50.58,76781.12,0.0,-0.99981,0.0,0.03816]
[1779113212222,50.58,76779.97,0.0,-0.99981,0.0,0.0381]
[1779113214236,50.58,76783.51,0.0,-0.99981,0.0,0.03828]
[1779113214504,50.58,76783.51,0.0,-0.99981,0.0,0.03828]
[1779113214565,50.58,76783.51,0.0,-0.99981,0.0,0.03828]
[1779113214809,50.58,76783.51,0.0,-0.99981,0.0,0.03828]
[1779113215247,50.58,76786.95,0.0,-0.99981,0.0,0.03846]
[1779113216250,50.58,76790.2,0.0,-0.99981,0.0,0.03862]
[1779113218264,50.58,76800.13,0.0,-0.99981,0.0,0.03914]
[1779113219271,50.58,76807.07,0.0,-0.9998,0.0,0.0395]
[1779113220104,50.58,76807.07,0.0,-0.9998,0.0,0.0395]
[1779113220278,50.58,76811.09,0.0,-0.9998,0.0,0.03971]
[1779113221285,50.58,76809.2,0.0,-0.9998,0.0,0.03962]
[1779113222292,50.58,76805.46,0.0,-0.9998,0.0,0.03942]
[1779113222861,50.58,76805.46,0.0,-0.9998,0.0,0.03942]
[1779113222913,50.58,76805.46,0.0,-0.9998,0.0,0.03942]
[1779113223059,50.58,76805.46,0.0,-0.9998,0.0,0.03942]
[1779113223299,50.58,76805.84,0.0,-0.9998,0.0,0.03944]
[1779113224306,50.58,76801.88,0.0,-0.99981,0.0,0.03923]
[1779113225313,50.58,76798.21,0.0,-0.99981,0.0,0.03904]
[1779113225722,50.58,76798.21,0.0,-0.99981,0.0,0.03904]
[1779113225808,50.58,76798.21,0.0,-0.99981,0.0,0.03904]
[1779113226320,50.58,76792.4,0.0,-0.99981,0.0,0.03874]
[1779113227327,50.58,76779.97,0.0,-0.99981,0.0,0.0381]
[1779113228334,50.58,76776.78,0.0,-0.99981,0.0,0.03794]
[1779113230119,50.58,76776.78,0.0,-0.99981,0.0,0.03794]
[1779113230308,50.58,76776.78,0.0,-0.99981,0.0,0.03794]
[1779113230267,50.58,76781.11,0.0,-0.99981,0.0,0.03816]
[1779113232844,50.58,76781.9,0.0,-0.99981,0.0,0.0382]
[1779113233059,50.58,76781.9,0.0,-0.99981,0.0,0.0382]
[1779113233160,50.58,76780.58,0.0,-0.99981,0.0,0.03813]
[1779113233370,50.58,76778.7,0.0,-0.99981,0.0,0.03803]
[1779113235384,50.58,76767.3,0.0,-0.99981,0.0,0.03746]
[1779113236466,50.58,76755.55,0.0,-0.99982,0.0,0.03687]
[1779113237398,50.58,76755.27,0.0,-0.99982,0.0,0.03686]
[1779113238522,50.58,76755.27,0.0,-0.99982,0.0,0.03686]
[1779113238560,50.58,76755.27,0.0,-0.99982,0.0,0.03686]
[1779113238616,50.58,76752.78,0.0,-0.99982,0.0,0.03674]
[1779113239412,50.58,76749.41,0.0,-0.99982,0.0,0.03657]
[1779113241972,50.58,76748.77,0.0,-0.99982,0.0,0.03654]
[1779113242059,50.58,76748.77,0.0,-0.99982,0.0,0.03654]
[1779113242150,50.58,76748.77,0.0,-0.99982,0.0,0.03654]
[1779113243440,50.58,76743.85,0.0,-0.99982,0.0,0.0363]
[1779113245209,50.58,76743.85,0.0,-0.99982,0.0,0.0363]
[1779113245311,50.58,76743.85,0.0,-0.99982,0.0,0.0363]
[1779113245310,50.58,76739.73,0.0,-0.99982,0.0,0.0361]
[1779113247107,50.58,76739.15,0.0,-0.99982,0.0,0.03607]
[1779113247308,50.58,76739.15,0.0,-0.99982,0.0,0.03607]
[1779113247313,50.58,76744.35,0.0,-0.99982,0.0,0.03632]
[1779113247468,50.58,76749.56,0.0,-0.99982,0.0,0.03658]
[1779113248400,50.58,76749.56,0.0,-0.99982,0.0,0.03658]
[1779113248593,50.58,76749.56,0.0,-0.99982,0.0,0.03658]
[1779113248629,50.58,76751.24,0.0,-0.99982,0.0,0.03666]
[1779113249901,50.58,76751.24,0.0,-0.99982,0.0,0.03666]
[1779113250012,50.58,76751.24,0.0,-0.99982,0.0,0.03666]
[1779113250114,50.58,76755.35,0.0,-0.99982,0.0,0.03686]
[1779113250491,50.58,76761.88,0.0,-0.99982,0.0,0.03719]
[1779113251496,50.58,76763.75,0.0,-0.99982,0.0,0.03718]
[1779113252503,50.58,76770.18,0.0,-0.99981,0.0,0.0375]
[1779113254318,50.58,76770.18,0.0,-0.99981,0.0,0.0375]
[1779113254468,50.58,76770.77,0.0,-0.99981,0.0,0.03753]
[1779113254517,50.58,76774.9,0.0,-0.99981,0.0,0.03774]
[1779113255525,50.58,76780.77,0.0,-0.99981,0.0,0.03804]
[1779113257303,50.58,76780.77,0.0,-0.99981,0.0,0.03804]
[1779113257309,50.58,76780.77,0.0,-0.99981,0.0,0.03804]
[1779113257327,50.58,76788.16,0.0,-0.99981,0.0,0.03841]
[1779113258029,50.58,76788.16,0.0,-0.99981,0.0,0.03841]
[1779113258059,50.58,76788.16,0.0,-0.99981,0.0,0.03841]
[1779113258072,50.58,76791.52,0.0,-0.99981,0.0,0.03859]
[1779113259553,50.58,76806.98,0.0,-0.9998,0.0,0.03939]
[1779113260560,50.58,76814.91,0.0,-0.9998,0.0,0.03981]
[1779113261567,50.58,76816.6,0.0,-0.9998,0.0,0.0399]
[1779113262574,50.58,76820.16,0.0,-0.9998,0.0,0.04009]
[1779113263581,50.58,76817.92,0.0,-0.9998,0.0,0.03997]
[1779113264588,50.58,76809.02,0.0,-0.9998,0.0,0.0395]
[1779113265595,50.58,76793.14,0.0,-0.99981,0.0,0.03867]
[1779113266604,50.58,76770.46,0.0,-0.99981,0.0,0.03751]
[1779113267611,50.58,76753.18,0.0,-0.99982,0.0,0.03666]
[1779113268682,50.58,76753.18,0.0,-0.99982,0.0,0.03666]
[1779113268750,50.58,76728.02,0.0,-0.99983,0.0,0.03544]
[1779113269625,50.58,76722.65,0.0,-0.99983,0.0,0.03518]
[1779113270632,50.58,76714.34,0.0,-0.99983,0.0,0.03479]
[1779113272133,50.58,76714.34,0.0,-0.99983,0.0,0.03479]
[1779113272234,50.58,76711.75,0.0,-0.99983,0.0,0.03467]
[1779113275667,50.58,76716.31,0.0,-0.99983,0.0,0.03488]
[1779113277681,50.58,76711.5,0.0,-0.99983,0.0,0.03466]
[1779113278688,50.58,76715.18,0.0,-0.99983,0.0,0.03483]
[1779113280833,50.58,76716.44,0.0,-0.99983,0.0,0.03489]
[1779113280934,50.58,76713.51,0.0,-0.99983,0.0,0.03475]
[1779113282310,50.58,76713.51,0.0,-0.99983,0.0,0.03475]
[1779113282376,50.58,76710.33,0.0,-0.99983,0.0,0.0346]
[1779113284731,50.58,76712.28,0.0,-0.99983,0.0,0.03469]
[1779113285584,50.58,76712.28,0.0,-0.99983,0.0,0.03469]
[1779113285808,50.58,76712.28,0.0,-0.99983,0.0,0.03469]
[1779113285909,50.58,76714.7,0.0,-0.99983,0.0,0.03481]
[1779113286745,50.58,76712.62,0.0,-0.99983,0.0,0.03471]
[1779113287696,50.58,76712.62,0.0,-0.99983,0.0,0.03471]
[1779113287807,50.58,76712.62,0.0,-0.99983,0.0,0.03471]
[1779113287906,50.58,76713.53,0.0,-0.99983,0.0,0.03475]
[1779113291253,50.58,76712.87,0.0,-0.99983,0.0,0.03472]
[1779113291308,50.58,76712.87,0.0,-0.99983,0.0,0.03472]
[1779113291403,50.58,76711.09,0.0,-0.99983,0.0,0.03464]
[1779113292310,50.58,76711.09,0.0,-0.99983,0.0,0.03464]
[1779113294642,50.58,76711.11,0.0,-0.99983,0.0,0.03464]
[1779113294807,50.58,76711.11,0.0,-0.99983,0.0,0.03464]
[1779113294908,50.58,76713.46,0.0,-0.99983,0.0,0.03475]
[1779113295455,50.58,76713.46,0.0,-0.99983,0.0,0.03475]
[1779113295558,50.58,76713.46,0.0,-0.99983,0.0,0.03475]
[1779113295808,50.58,76716.2,0.0,-0.99983,0.0,0.03488]
[1779113296815,50.58,76718.33,0.0,-0.99983,0.0,0.03498]
[1779113297822,50.58,76721.19,0.0,-0.99983,0.0,0.03511]
[1779113298829,50.58,76717.17,0.0,-0.99983,0.0,0.03492]
[1779113300010,50.58,76714.48,0.0,-0.99983,0.0,0.0348]
[1779113300843,50.58,76711.42,0.0,-0.99983,0.0,0.03465]
[1779113302309,50.58,76711.42,0.0,-0.99983,0.0,0.03465]
[1779113302333,50.58,76708.98,0.0,-0.99983,0.0,0.03454]
[1779113302469,50.58,76708.98,0.0,-0.99983,0.0,0.03454]
[1779113302559,50.58,76708.98,0.0,-0.99983,0.0,0.03454]
[1779113302857,50.58,76709.92,0.0,-0.99983,0.0,0.03458]
[1779113304871,50.58,76715.05,0.0,-0.99983,0.0,0.03482]
[1779113305878,50.58,76717.75,0.0,-0.99983,0.0,0.03495]
[1779113308899,50.58,76719.92,0.0,-0.99983,0.0,0.03505]
[1779113309906,50.58,76716.9,0.0,-0.99983,0.0,0.03491]
[1779113310928,50.58,76726.74,0.0,-0.99983,0.0,0.03538]
[1779113311640,50.58,76726.74,0.0,-0.99983,0.0,0.03538]
[1779113311922,50.58,76729.28,0.0,-0.99983,0.0,0.0354]
[1779113314309,50.58,76730.46,0.0,-0.99983,0.0,0.03546]
[1779113314398,50.58,76738.79,0.0,-0.99982,0.0,0.03585]
[1779113314838,50.58,76738.79,0.0,-0.99982,0.0,0.03585]
[1779113315058,50.58,76738.79,0.0,-0.99982,0.0,0.03585]
[1779113315127,50.58,76743.01,0.0,-0.99982,0.0,0.03606]
[1779113316957,50.58,76745.44,0.0,-0.99982,0.0,0.03618]
[1779113319978,50.58,76740.13,0.0,-0.99982,0.0,0.03592]
[1779113321270,50.58,76728.4,0.0,-0.99983,0.0,0.03536]
[1779113321992,50.58,76723.77,0.0,-0.99983,0.0,0.03514]
[1779113322543,50.58,76723.77,0.0,-0.99983,0.0,0.03514]
[1779113325259,50.58,76724.37,0.0,-0.99983,0.0,0.03517]
[1779113325309,50.58,76724.37,0.0,-0.99983,0.0,0.03517]
[1779113325410,50.58,76723.85,0.0,-0.99983,0.0,0.03514]
[1779113327319,50.58,76723.78,0.0,-0.99983,0.0,0.03514]
[1779113327325,50.58,76725.43,0.0,-0.99983,0.0,0.03522]
[1779113327560,50.58,76725.43,0.0,-0.99983,0.0,0.03522]
[1779113328036,50.58,76727.83,0.0,-0.99983,0.0,0.03533]
[1779113329217,50.58,76727.83,0.0,-0.99983,0.0,0.03533]
[1779113329314,50.58,76727.83,0.0,-0.99983,0.0,0.03533]
[1779113330454,50.58,76728.43,0.0,-0.99983,0.0,0.03536]
[1779113330565,50.58,76728.43,0.0,-0.99983,0.0,0.03536]
[1779113331057,50.58,76730.39,0.0,-0.99983,0.0,0.03545]
[1779113333074,50.58,76742.08,0.0,-0.99982,0.0,0.03601]
[1779113334081,50.58,76746.36,0.0,-0.99982,0.0,0.03622]
[1779113335089,50.58,76746.18,0.0,-0.99982,0.0,0.03621]
[1779113336867,50.58,76746.65,0.0,-0.99982,0.0,0.03624]
[1779113337064,50.58,76746.65,0.0,-0.99982,0.0,0.03624]
[1779113337102,50.58,76757.91,0.0,-0.99982,0.0,0.03679]
[1779113338109,50.58,76760.0,0.0,-0.99982,0.0,0.03689]
[1779113339116,50.58,76759.22,0.0,-0.99982,0.0,0.03685]
[1779113339887,50.58,76759.22,0.0,-0.99982,0.0,0.03685]
[1779113340058,50.58,76759.22,0.0,-0.99982,0.0,0.03685]
[1779113340123,50.58,76755.01,0.0,-0.99982,0.0,0.03664]
[1779113341130,50.58,76756.98,0.0,-0.99982,0.0,0.03674]
[1779113343021,50.58,76757.56,0.0,-0.99982,0.0,0.03677]
[1779113343144,50.58,76766.16,0.0,-0.99982,0.0,0.0372]
[1779113344151,50.58,76777.37,0.0,-0.99981,0.0,0.03776]
[1779113345158,50.58,76787.03,0.0,-0.99981,0.0,0.03825]
[1779113346165,50.58,76794.66,0.0,-0.99981,0.0,0.03864]
[1779113347469,50.58,76795.34,0.0,-0.99981,0.0,0.03868]
[1779113348312,50.58,76795.34,0.0,-0.99981,0.0,0.03868]
[1779113348382,50.58,76796.41,0.0,-0.99981,0.0,0.03873]
[1779113349186,50.58,76798.75,0.0,-0.99981,0.0,0.03885]
[1779113350193,50.58,76801.77,0.0,-0.99981,0.0,0.03901]
[1779113351581,50.58,76801.6,0.0,-0.99981,0.0,0.039]
[1779113351808,50.58,76801.6,0.0,-0.99981,0.0,0.039]
[1779113352207,50.58,76802.34,0.0,-0.99981,0.0,0.03904]
[1779113354221,50.58,76806.9,0.0,-0.99981,0.0,0.03928]
[1779113355228,50.58,76803.37,0.0,-0.99981,0.0,0.03909]
[1779113356235,50.58,76800.18,0.0,-0.99981,0.0,0.03893]
[1779113357242,50.58,76806.54,0.0,-0.99981,0.0,0.03926]
[1779113358249,50.58,76804.92,0.0,-0.99981,0.0,0.03918]
[1779113359256,50.58,76803.58,0.0,-0.99981,0.0,0.03911]
[1779113360263,50.58,76805.28,0.0,-0.99981,0.0,0.03919]
[1779113360882,50.58,76805.28,0.0,-0.99981,0.0,0.03919]
[1779113361058,50.58,76805.28,0.0,-0.99981,0.0,0.03919]
[1779113361270,50.58,76802.46,0.0,-0.99981,0.0,0.03905]
[1779113362277,50.58,76800.67,0.0,-0.99981,0.0,0.03895]
[1779113363284,50.58,76797.01,0.0,-0.99981,0.0,0.03876]
[1779113365298,50.58,76799.99,0.0,-0.99981,0.0,0.03892]
[1779113366016,50.58,76799.99,0.0,-0.99981,0.0,0.03892]
[1779113366058,50.58,76799.99,0.0,-0.99981,0.0,0.03892]
[1779113366314,50.58,76804.59,0.0,-0.99981,0.0,0.03916]
[1779113367315,50.58,76813.3,0.0,-0.9998,0.0,0.03962]
[1779113368322,50.58,76815.18,0.0,-0.9998,0.0,0.03972]
[1779113369943,50.58,76814.95,0.0,-0.9998,0.0,0.0397]
[1779113370060,50.58,76814.95,0.0,-0.9998,0.0,0.0397]
[1779113370337,50.58,76821.28,0.0,-0.9998,0.0,0.04004]
[1779113371791,50.58,76821.1,0.0,-0.9998,0.0,0.03992]
[1779113371808,50.58,76821.1,0.0,-0.9998,0.0,0.03992]
[1779113372350,50.58,76820.33,0.0,-0.9998,0.0,0.03988]
[1779113373376,50.58,76820.33,0.0,-0.9998,0.0,0.03988]
[1779113373566,50.58,76820.88,0.0,-0.9998,0.0,0.03991]
[1779113375153,50.58,76820.46,0.0,-0.9998,0.0,0.03989]
[1779113375308,50.58,76820.46,0.0,-0.9998,0.0,0.03989]
[1779113375371,50.58,76822.28,0.0,-0.9998,0.0,0.03998]
[1779113378392,50.58,76823.6,0.0,-0.9998,0.0,0.04005]
[1779113378711,50.58,76823.6,0.0,-0.9998,0.0,0.04005]
[1779113378807,50.58,76823.6,0.0,-0.9998,0.0,0.04005]
[1779113379399,50.58,76825.47,0.0,-0.9998,0.0,0.04015]
[1779113382991,50.58,76825.86,0.0,-0.9998,0.0,0.04017]
[1779113383061,50.58,76825.86,0.0,-0.9998,0.0,0.04017]
[1779113383427,50.58,76824.71,0.0,-0.9998,0.0,0.04011]
[1779113384434,50.58,76825.91,0.0,-0.9998,0.0,0.04018]
[1779113385441,50.58,76833.78,0.0,-0.9998,0.0,0.0406]
[1779113386448,50.58,76839.38,0.0,-0.9998,0.0,0.0409]
[1779113388313,50.58,76839.6,0.0,-0.9998,0.0,0.04092]
[1779113388462,50.58,76844.09,0.0,-0.9998,0.0,0.04116]
[1779113389469,50.58,76845.86,0.0,-0.99979,0.0,0.04126]
[1779113390476,50.58,76842.36,0.0,-0.9998,0.0,0.04107]
[1779113391483,50.58,76845.79,0.0,-0.99979,0.0,0.04125]
[1779113392490,50.58,76847.94,0.0,-0.99979,0.0,0.04137]
[1779113393497,50.58,76844.85,0.0,-0.99979,0.0,0.0412]
[1779113394504,50.58,76837.27,0.0,-0.9998,0.0,0.04079]
[1779113395511,50.58,76832.23,0.0,-0.9998,0.0,0.04052]
[1779113396518,50.58,76828.96,0.0,-0.9998,0.0,0.04034]
[1779113397224,50.58,76828.96,0.0,-0.9998,0.0,0.04034]
[1779113397310,50.58,76828.96,0.0,-0.9998,0.0,0.04034]
[1779113397525,50.58,76826.37,0.0,-0.9998,0.0,0.0402]
[1779113400552,50.58,76820.84,0.0,-0.9998,0.0,0.03991]
[1779113401569,50.58,76802.16,0.0,-0.99981,0.0,0.03892]
[1779113402575,50.58,76785.26,0.0,-0.99981,0.0,0.03806]
[1779113403582,50.58,76775.98,0.0,-0.99981,0.0,0.03759]
[1779113404592,50.58,76773.76,0.0,-0.99981,0.0,0.03747]
[1779113408620,50.58,76771.33,0.0,-0.99982,0.0,0.03735]
[1779113410116,50.58,76771.33,0.0,-0.99982,0.0,0.03735]
[1779113410309,50.58,76771.33,0.0,-0.99982,0.0,0.03735]
[1779113410323,50.58,76770.79,0.0,-0.99982,0.0,0.03733]
[1779113411641,50.58,76763.61,0.0,-0.99982,0.0,0.03697]
[1779113412649,50.58,76754.66,0.0,-0.99982,0.0,0.03653]
[1779113413656,50.58,76749.76,0.0,-0.99982,0.0,0.03629]
[1779113415162,50.58,76749.76,0.0,-0.99982,0.0,0.03629]
[1779113415308,50.58,76749.76,0.0,-0.99982,0.0,0.03629]
[1779113415670,50.58,76752.34,0.0,-0.99982,0.0,0.03641]
[1779113416677,50.58,76755.58,0.0,-0.99982,0.0,0.03657]
[1779113417684,50.58,76758.4,0.0,-0.99982,0.0,0.03671]
[1779113418691,50.58,76764.47,0.0,-0.99982,0.0,0.03701]
[1779113419698,50.58,76771.35,0.0,-0.99982,0.0,0.03735]
[1779113422281,50.58,76771.34,0.0,-0.99982,0.0,0.03735]
[1779113422719,50.58,76776.8,0.0,-0.99981,0.0,0.03763]
[1779113424308,50.58,76776.8,0.0,-0.99981,0.0,0.03763]
[1779113424407,50.58,76784.59,0.0,-0.99981,0.0,0.03802]
[1779113426748,50.58,76781.5,0.0,-0.99981,0.0,0.03786]
[1779113427755,50.58,76775.81,0.0,-0.99981,0.0,0.03758]
[1779113428772,50.58,76768.16,0.0,-0.99982,0.0,0.03719]
[1779113429778,50.58,76765.97,0.0,-0.99982,0.0,0.03709]
[1779113432461,50.58,76766.51,0.0,-0.99982,0.0,0.03711]
[1779113432514,50.58,76768.07,0.0,-0.99982,0.0,0.03709]
[1779113436827,50.58,76779.95,0.0,-0.99981,0.0,0.03768]
[1779113438000,50.58,76779.95,0.0,-0.99981,0.0,0.03768]
[1779113438062,50.58,76779.95,0.0,-0.99981,0.0,0.03768]
[1779113438290,50.58,76779.95,0.0,-0.99981,0.0,0.03768]
[1779113438308,50.58,76779.95,0.0,-0.99981,0.0,0.03768]
[1779113438469,50.58,76784.79,0.0,-0.99981,0.0,0.03793]
[1779113444035,50.58,76783.59,0.0,-0.99981,0.0,0.03787]
[1779113444059,50.58,76783.59,0.0,-0.99981,0.0,0.03787]
[1779113447904,50.58,76787.02,0.0,-0.99981,0.0,0.03804]
[1779113449918,50.58,76781.67,0.0,-0.99981,0.0,0.03777]
[1779113451933,50.58,76795.31,0.0,-0.99981,0.0,0.03846]
[1779113452940,50.58,76803.8,0.0,-0.99981,0.0,0.0389]
[1779113453947,50.58,76814.88,0.0,-0.9998,0.0,0.03948]
[1779113454954,50.58,76821.8,0.0,-0.9998,0.0,0.03985]
[1779113455962,50.58,76822.87,0.0,-0.9998,0.0,0.03991]
[1779113457778,50.58,76822.81,0.0,-0.9998,0.0,0.0399]
[1779113457809,50.58,76822.81,0.0,-0.9998,0.0,0.0399]
[1779113458983,50.58,76827.83,0.0,-0.9998,0.0,0.04017]
[1779113459991,50.58,76831.4,0.0,-0.9998,0.0,0.04036]
[1779113462004,50.58,76826.06,0.0,-0.9998,0.0,0.04008]
[1779113463011,50.58,76821.98,0.0,-0.9998,0.0,0.03986]
[1779113463770,50.58,76821.98,0.0,-0.9998,0.0,0.03986]
[1779113463808,50.58,76821.98,0.0,-0.9998,0.0,0.03986]
[1779113464832,50.58,76821.85,0.0,-0.9998,0.0,0.03985]
[1779113465066,50.58,76821.85,0.0,-0.9998,0.0,0.03985]
[1779113465086,50.58,76822.78,0.0,-0.9998,0.0,0.0399]
[1779113467039,50.58,76827.65,0.0,-0.9998,0.0,0.04016]
[1779113468165,50.58,76827.65,0.0,-0.9998,0.0,0.04016]
[1779113468307,50.58,76827.65,0.0,-0.9998,0.0,0.04016]
[1779113468378,50.58,76828.11,0.0,-0.9998,0.0,0.04019]
[1779113469056,50.58,76825.88,0.0,-0.9998,0.0,0.04007]
[1779113473062,50.58,76826.66,0.0,-0.9998,0.0,0.04011]
[1779113473308,50.58,76826.66,0.0,-0.9998,0.0,0.04011]
[1779113473409,50.58,76824.6,0.0,-0.9998,0.0,0.04]
[1779113475098,50.58,76815.38,0.0,-0.9998,0.0,0.03951]
[1779113476105,50.58,76805.63,0.0,-0.99981,0.0,0.039]
[1779113476813,50.58,76805.63,0.0,-0.99981,0.0,0.039]
[1779113477063,50.58,76805.63,0.0,-0.99981,0.0,0.039]
[1779113477112,50.58,76801.94,0.0,-0.99981,0.0,0.03881]
[1779113480689,50.58,76801.42,0.0,-0.99981,0.0,0.03878]
[1779113480782,50.58,76801.42,0.0,-0.99981,0.0,0.03878]
[1779113480807,50.58,76801.42,0.0,-0.99981,0.0,0.03878]
[1779113481140,50.58,76801.57,0.0,-0.99981,0.0,0.03879]
[1779113485168,50.58,76804.55,0.0,-0.99981,0.0,0.03894]
[1779113486199,50.58,76804.55,0.0,-0.99981,0.0,0.03894]
[1779113486309,50.58,76804.55,0.0,-0.99981,0.0,0.03894]
[1779113486505,50.58,76804.55,0.0,-0.99981,0.0,0.03894]
[1779113486563,50.58,76804.55,0.0,-0.99981,0.0,0.03894]
[1779113486606,50.58,76804.47,0.0,-0.99981,0.0,0.03894]
[1779113488189,50.58,76807.56,0.0,-0.99981,0.0,0.0391]
[1779113490203,50.58,76812.36,0.0,-0.9998,0.0,0.03935]
[1779113491195,50.58,76812.36,0.0,-0.9998,0.0,0.03935]
[1779113491309,50.58,76812.36,0.0,-0.9998,0.0,0.03935]
[1779113491394,50.58,76815.5,0.0,-0.9998,0.0,0.03941]
[1779113494655,50.58,76815.01,0.0,-0.9998,0.0,0.03938]
[1779113494808,50.58,76815.01,0.0,-0.9998,0.0,0.03938]
[1779113495239,50.58,76813.99,0.0,-0.9998,0.0,0.03933]
[1779113496015,50.58,76813.99,0.0,-0.9998,0.0,0.03933]
[1779113496060,50.58,76813.99,0.0,-0.9998,0.0,0.03933]
[1779113496246,50.58,76808.92,0.0,-0.99981,0.0,0.03906]
[1779113497253,50.58,76805.78,0.0,-0.99981,0.0,0.0389]
[1779113498705,50.58,76805.99,0.0,-0.99981,0.0,0.03891]
[1779113498772,50.58,76805.99,0.0,-0.99981,0.0,0.03891]
[1779113498808,50.58,76805.99,0.0,-0.99981,0.0,0.03891]
[1779113499271,50.58,76805.09,0.0,-0.99981,0.0,0.03886]
[1779113504306,50.58,76803.9,0.0,-0.99981,0.0,0.0388]
[1779113506322,50.58,76793.73,0.0,-0.99981,0.0,0.03828]
[1779113507333,50.58,76780.01,0.0,-0.99981,0.0,0.03758]
[1779113508339,50.58,76776.25,0.0,-0.99981,0.0,0.03739]
[1779113509347,50.58,76774.96,0.0,-0.99982,0.0,0.03733]
[1779113510359,50.58,76774.96,0.0,-0.99982,0.0,0.03733]
[1779113510561,50.58,76774.96,0.0,-0.99982,0.0,0.03733]
[1779113510706,50.58,76774.59,0.0,-0.99982,0.0,0.03731]
[1779113510811,50.58,76774.59,0.0,-0.99982,0.0,0.03731]
[1779113511361,50.58,76774.24,0.0,-0.99982,0.0,0.03729]
[1779113515553,50.58,76773.99,0.0,-0.99982,0.0,0.03728]
[1779113515623,50.58,76771.77,0.0,-0.99982,0.0,0.03717]
[1779113517404,50.58,76776.25,0.0,-0.99981,0.0,0.03739]
[1779113518357,50.58,76776.25,0.0,-0.99981,0.0,0.03739]
[1779113518560,50.58,76776.25,0.0,-0.99981,0.0,0.03739]
[1779113518631,50.58,76779.56,0.0,-0.99981,0.0,0.03756]
[1779113520425,50.58,76776.6,0.0,-0.99981,0.0,0.03741]
[1779113521485,50.58,76776.6,0.0,-0.99981,0.0,0.03741]
[1779113521559,50.58,76776.6,0.0,-0.99981,0.0,0.03741]
[1779113521698,50.58,76776.9,0.0,-0.99981,0.0,0.03743]
[1779113521808,50.58,76776.9,0.0,-0.99981,0.0,0.03743]
[1779113522439,50.58,76777.55,0.0,-0.99981,0.0,0.03746]
[1779113525460,50.58,76772.05,0.0,-0.99982,0.0,0.03718]
[1779113526507,50.58,76772.05,0.0,-0.99982,0.0,0.03718]
[1779113526560,50.58,76772.05,0.0,-0.99982,0.0,0.03718]
[1779113526925,50.58,76770.43,0.0,-0.99982,0.0,0.0371]
[1779113527059,50.58,76770.43,0.0,-0.99982,0.0,0.0371]
[1779113527474,50.58,76770.33,0.0,-0.99982,0.0,0.0371]
[1779113528481,50.58,76773.54,0.0,-0.99982,0.0,0.03726]
[1779113529899,50.58,76774.99,0.0,-0.99982,0.0,0.03733]
[1779113530059,50.58,76774.99,0.0,-0.99982,0.0,0.03733]
[1779113531503,50.58,76770.5,0.0,-0.99982,0.0,0.03711]
[1779113532283,50.58,76770.5,0.0,-0.99982,0.0,0.03711]
[1779113532308,50.58,76770.5,0.0,-0.99982,0.0,0.03711]
[1779113532556,50.58,76770.5,0.0,-0.99982,0.0,0.03711]
[1779113532563,50.58,76774.54,0.0,-0.99982,0.0,0.03731]
[1779113532808,50.58,76774.54,0.0,-0.99982,0.0,0.03731]
[1779113533516,50.58,76778.67,0.0,-0.99981,0.0,0.03751]
[1779113534523,50.58,76784.59,0.0,-0.99981,0.0,0.03781]
[1779113535032,50.58,76784.59,0.0,-0.99981,0.0,0.03781]
[1779113535063,50.58,76784.59,0.0,-0.99981,0.0,0.03781]
[1779113536283,50.58,76786.16,0.0,-0.99981,0.0,0.03789]
[1779113536308,50.58,76786.16,0.0,-0.99981,0.0,0.03789]
[1779113536539,50.58,76780.49,0.0,-0.99981,0.0,0.03761]
[1779113537085,50.58,76780.49,0.0,-0.99981,0.0,0.03761]
[1779113537310,50.58,76780.49,0.0,-0.99981,0.0,0.03761]
[1779113537546,50.58,76777.36,0.0,-0.99981,0.0,0.03745]
[1779113540696,50.58,76779.07,0.0,-0.99981,0.0,0.03753]
[1779113540807,50.58,76779.07,0.0,-0.99981,0.0,0.03753]
[1779113541031,50.58,76779.07,0.0,-0.99981,0.0,0.03753]
[1779113541058,50.58,76779.07,0.0,-0.99981,0.0,0.03753]
[1779113541574,50.58,76781.19,0.0,-0.99981,0.0,0.03764]
[1779113544595,50.58,76778.88,0.0,-0.99981,0.0,0.03753]
[1779113549056,50.58,76778.67,0.0,-0.99981,0.0,0.03751]
[1779113549309,50.58,76778.67,0.0,-0.99981,0.0,0.03751]
[1779113549432,50.58,76778.67,0.0,-0.99981,0.0,0.03751]
[1779113549558,50.58,76778.67,0.0,-0.99981,0.0,0.03751]
[1779113549647,50.58,76779.25,0.0,-0.99981,0.0,0.03754]
[1779113552660,50.58,76780.3,0.0,-0.99981,0.0,0.03749]
[1779113554825,50.58,76780.26,0.0,-0.99981,0.0,0.03749]
[1779113555560,50.58,76780.26,0.0,-0.99981,0.0,0.03749]
[1779113560716,50.58,76780.0,0.0,-0.99981,0.0,0.03748]
[1779113562288,50.58,76780.0,0.0,-0.99981,0.0,0.03748]
[1779113562310,50.58,76780.0,0.0,-0.99981,0.0,0.03748]
[1779113562808,50.58,76778.3,0.0,-0.99981,0.0,0.03739]
[1779113563058,50.58,76778.3,0.0,-0.99981,0.0,0.03739]
[1779113563146,50.58,76775.45,0.0,-0.99982,0.0,0.03725]
[1779113563737,50.58,76770.2,0.0,-0.99982,0.0,0.03699]
[1779113564744,50.58,76768.03,0.0,-0.99982,0.0,0.03688]
[1779113569209,50.58,76767.53,0.0,-0.99982,0.0,0.03686]
[1779113569307,50.58,76767.53,0.0,-0.99982,0.0,0.03686]
[1779113569408,50.58,76764.48,0.0,-0.99982,0.0,0.03671]
[1779113569779,50.58,76761.05,0.0,-0.99982,0.0,0.03654]
[1779113572605,50.58,76759.77,0.0,-0.99982,0.0,0.03647]
[1779113572724,50.58,76759.52,0.0,-0.99982,0.0,0.03646]
[1779113572809,50.58,76759.52,0.0,-0.99982,0.0,0.03646]
[1779113573065,50.58,76755.07,0.0,-0.99982,0.0,0.03625]
[1779113574814,50.58,76752.24,0.0,-0.99982,0.0,0.03611]
[1779113575726,50.58,76752.24,0.0,-0.99982,0.0,0.03611]
[1779113575807,50.58,76752.24,0.0,-0.99982,0.0,0.03611]
[1779113575869,50.58,76752.24,0.0,-0.99982,0.0,0.03611]
[1779113576058,50.58,76752.24,0.0,-0.99982,0.0,0.03611]
[1779113576159,50.58,76752.09,0.0,-0.99982,0.0,0.0361]
[1779113577835,50.58,76757.57,0.0,-0.99982,0.0,0.03637]
[1779113578725,50.58,76757.57,0.0,-0.99982,0.0,0.03637]
[1779113578808,50.58,76757.57,0.0,-0.99982,0.0,0.03637]
[1779113578842,50.58,76762.78,0.0,-0.99982,0.0,0.03662]
[1779113579849,50.58,76767.08,0.0,-0.99982,0.0,0.03683]
[1779113581470,50.58,76767.08,0.0,-0.99982,0.0,0.03683]
[1779113581560,50.58,76767.08,0.0,-0.99982,0.0,0.03683]
[1779113581631,50.58,76767.08,0.0,-0.99982,0.0,0.03683]
[1779113581808,50.58,76765.92,0.0,-0.99982,0.0,0.03678]
[1779113581863,50.58,76762.66,0.0,-0.99982,0.0,0.03662]
[1779113583052,50.58,76762.66,0.0,-0.99982,0.0,0.03662]
[1779113583058,50.58,76762.66,0.0,-0.99982,0.0,0.03662]
[1779113583153,50.58,76758.71,0.0,-0.99982,0.0,0.03642]
[1779113583877,50.58,76754.77,0.0,-0.99982,0.0,0.03623]
[1779113585891,50.58,76752.69,0.0,-0.99982,0.0,0.03613]
[1779113589691,50.58,76752.92,0.0,-0.99982,0.0,0.03614]
[1779113589808,50.58,76752.9,0.0,-0.99982,0.0,0.03614]
[1779113590048,50.58,76752.9,0.0,-0.99982,0.0,0.03614]
[1779113590057,50.58,76752.9,0.0,-0.99982,0.0,0.03614]
[1779113590141,50.58,76752.8,0.0,-0.99982,0.0,0.03613]
[1779113595104,50.58,76751.48,0.0,-0.99982,0.0,0.03607]
[1779113595308,50.58,76751.48,0.0,-0.99982,0.0,0.03607]
[1779113595357,50.58,76755.62,0.0,-0.99982,0.0,0.03627]
[1779113595762,50.58,76755.62,0.0,-0.99982,0.0,0.03627]
[1779113595808,50.58,76755.62,0.0,-0.99982,0.0,0.03627]
[1779113595961,50.58,76760.69,0.0,-0.99982,0.0,0.03652]
[1779113598029,50.58,76761.76,0.0,-0.99982,0.0,0.03657]
[1779113598058,50.58,76761.76,0.0,-0.99982,0.0,0.03657]
[1779113598075,50.58,76768.62,0.0,-0.99982,0.0,0.03691]
[1779113598982,50.58,76768.85,0.0,-0.99982,0.0,0.03692]
[1779113599989,50.58,76765.19,0.0,-0.99982,0.0,0.03674]
[1779113602042,50.58,76764.31,0.0,-0.99982,0.0,0.0367]
[1779113602059,50.58,76764.31,0.0,-0.99982,0.0,0.0367]
[1779113602714,50.58,76764.31,0.0,-0.99982,0.0,0.0367]
[1779113602724,50.58,76763.43,0.0,-0.99982,0.0,0.03665]
[1779113602815,50.58,76763.43,0.0,-0.99982,0.0,0.03665]
[1779113606475,50.58,76767.34,0.0,-0.99982,0.0,0.03685]
[1779113606560,50.58,76767.34,0.0,-0.99982,0.0,0.03685]
[1779113606572,50.58,76772.52,0.0,-0.99982,0.0,0.0371]
[1779113607057,50.58,76772.52,0.0,-0.99982,0.0,0.0371]
[1779113607128,50.58,76773.2,0.0,-0.99982,0.0,0.03714]
[1779113608047,50.58,76776.7,0.0,-0.99982,0.0,0.03731]
[1779113609054,50.58,76778.73,0.0,-0.99981,0.0,0.03741]
[1779113611523,50.58,76778.76,0.0,-0.99981,0.0,0.03742]
[1779113611572,50.58,76749.57,0.0,-0.99982,0.0,0.03588]
[1779113612077,50.58,76701.09,0.0,-0.99983,0.0,0.03361]
[1779113613101,50.58,76677.36,0.0,-0.99984,0.0,0.03254]
[1779113614633,50.58,76677.36,0.0,-0.99984,0.0,0.03254]
[1779113614666,50.58,76660.3,0.0,-0.99984,0.0,0.0318]
[1779113615110,50.58,76657.92,0.0,-0.99984,0.0,0.0317]
[1779113617123,50.58,76652.1,0.0,-0.99985,0.0,0.03145]
[1779113619434,50.58,76648.9,0.0,-0.99985,0.0,0.03131]
[1779113620169,50.58,76641.13,0.0,-0.99985,0.0,0.03098]
[1779113621186,50.58,76646.67,0.0,-0.99985,0.0,0.03121]
[1779113622193,50.58,76652.2,0.0,-0.99985,0.0,0.03145]
[1779113623199,50.58,76648.47,0.0,-0.99985,0.0,0.03129]
[1779113624207,50.58,76651.76,0.0,-0.99985,0.0,0.03143]
[1779113625214,50.58,76664.18,0.0,-0.99984,0.0,0.03197]
[1779113626221,50.58,76672.66,0.0,-0.99984,0.0,0.03234]
[1779113627228,50.58,76675.82,0.0,-0.99984,0.0,0.03248]
[1779113629242,50.58,76679.17,0.0,-0.99984,0.0,0.03262]
[1779113630249,50.58,76672.65,0.0,-0.99984,0.0,0.03234]
[1779113631256,50.58,76669.7,0.0,-0.99984,0.0,0.03221]
[1779113632263,50.58,76661.31,0.0,-0.99984,0.0,0.03184]
[1779113633270,50.58,76652.03,0.0,-0.99985,0.0,0.03144]
[1779113634277,50.58,76650.41,0.0,-0.99985,0.0,0.03137]
[1779113636291,50.58,76647.06,0.0,-0.99985,0.0,0.03123]
[1779113639312,50.58,76649.26,0.0,-0.99985,0.0,0.03132]
[1779113643340,50.58,76647.17,0.0,-0.99985,0.0,0.03123]
[1779113644347,50.58,76642.44,0.0,-0.99985,0.0,0.03103]
[1779113645354,50.58,76637.38,0.0,-0.99985,0.0,0.03082]
[1779113646361,50.58,76640.23,0.0,-0.99985,0.0,0.03094]
[1779113647368,50.58,76647.37,0.0,-0.99985,0.0,0.03124]
[1779113648375,50.58,76650.42,0.0,-0.99985,0.0,0.03137]
[1779113649692,50.58,76650.42,0.0,-0.99985,0.0,0.03137]
[1779113649808,50.58,76650.42,0.0,-0.99985,0.0,0.03137]
[1779113649793,50.58,76653.4,0.0,-0.99985,0.0,0.0315]
[1779113650389,50.58,76656.05,0.0,-0.99984,0.0,0.03161]
[1779113651396,50.58,76667.02,0.0,-0.99984,0.0,0.03209]
[1779113652404,50.58,76674.31,0.0,-0.99984,0.0,0.03241]
[1779113653410,50.58,76677.92,0.0,-0.99984,0.0,0.03257]
[1779113654417,50.58,76679.33,0.0,-0.99984,0.0,0.03263]
[1779113656174,50.58,76678.6,0.0,-0.99984,0.0,0.0326]
[1779113656308,50.58,76678.6,0.0,-0.99984,0.0,0.0326]
[1779113657438,50.58,76675.04,0.0,-0.99984,0.0,0.03244]
[1779113658253,50.58,76675.04,0.0,-0.99984,0.0,0.03244]
[1779113658310,50.58,76675.04,0.0,-0.99984,0.0,0.03244]
[1779113658445,50.58,76671.89,0.0,-0.99984,0.0,0.0323]
[1779113659543,50.58,76671.89,0.0,-0.99984,0.0,0.0323]
[1779113659558,50.58,76671.89,0.0,-0.99984,0.0,0.0323]
[1779113659625,50.58,76664.54,0.0,-0.99984,0.0,0.03198]
[1779113661466,50.58,76664.52,0.0,-0.99984,0.0,0.03198]
[1779113663571,50.58,76665.39,0.0,-0.99984,0.0,0.03202]
[1779113663808,50.58,76665.39,0.0,-0.99984,0.0,0.03202]
[1779113663636,50.58,76669.29,0.0,-0.99984,0.0,0.03219]
[1779113663867,50.58,76669.29,0.0,-0.99984,0.0,0.03219]
[1779113664058,50.58,76669.29,0.0,-0.99984,0.0,0.03219]
[1779113664487,50.58,76669.74,0.0,-0.99984,0.0,0.03221]
[1779113666763,50.58,76668.88,0.0,-0.99984,0.0,0.03217]
[1779113666811,50.58,76668.88,0.0,-0.99984,0.0,0.03217]
[1779113666864,50.58,76666.86,0.0,-0.99984,0.0,0.03208]
[1779113667508,50.58,76663.88,0.0,-0.99984,0.0,0.03195]
[1779113668515,50.58,76661.53,0.0,-0.99984,0.0,0.03185]
[1779113669547,50.58,76661.53,0.0,-0.99984,0.0,0.03185]
[1779113669560,50.58,76661.53,0.0,-0.99984,0.0,0.03185]
[1779113669648,50.58,76662.54,0.0,-0.99984,0.0,0.03189]
[1779113672545,50.58,76663.54,0.0,-0.99984,0.0,0.03185]
[1779113674560,50.58,76661.05,0.0,-0.99984,0.0,0.03174]
[1779113675566,50.58,76655.03,0.0,-0.99985,0.0,0.03148]
[1779113676573,50.58,76653.03,0.0,-0.99985,0.0,0.0314]
[1779113677580,50.58,76651.05,0.0,-0.99985,0.0,0.03131]
[1779113678392,50.58,76651.05,0.0,-0.99985,0.0,0.03131]
[1779113678560,50.58,76651.05,0.0,-0.99985,0.0,0.03131]
[1779113678815,50.58,76651.05,0.0,-0.99985,0.0,0.03131]
[1779113678587,50.58,76650.73,0.0,-0.99985,0.0,0.0313]
[1779113682617,50.58,76659.3,0.0,-0.99984,0.0,0.03167]
[1779113683529,50.58,76659.3,0.0,-0.99984,0.0,0.03167]
[1779113683559,50.58,76659.3,0.0,-0.99984,0.0,0.03167]
[1779113683623,50.58,76663.03,0.0,-0.99984,0.0,0.03183]
[1779113685320,50.58,76661.8,0.0,-0.99984,0.0,0.03177]
[1779113685561,50.58,76661.8,0.0,-0.99984,0.0,0.03177]
[1779113688658,50.58,76658.37,0.0,-0.99984,0.0,0.03163]
[1779113689110,50.58,76658.37,0.0,-0.99984,0.0,0.03163]
[1779113689310,50.58,76658.37,0.0,-0.99984,0.0,0.03163]
[1779113689665,50.58,76650.85,0.0,-0.99985,0.0,0.0313]
[1779113690672,50.58,76646.34,0.0,-0.99985,0.0,0.03111]
[1779113691099,50.58,76646.34,0.0,-0.99985,0.0,0.03111]
[1779113691308,50.58,76646.34,0.0,-0.99985,0.0,0.03111]
[1779113693695,50.58,76654.46,0.0,-0.99985,0.0,0.03146]
[1779113694284,50.58,76654.46,0.0,-0.99985,0.0,0.03146]
[1779113694308,50.58,76654.46,0.0,-0.99985,0.0,0.03146]
[1779113694700,50.58,76659.6,0.0,-0.99984,0.0,0.03168]
[1779113695707,50.58,76663.93,0.0,-0.99984,0.0,0.03187]
[1779113696681,50.58,76663.93,0.0,-0.99984,0.0,0.03187]
[1779113696812,50.58,76663.93,0.0,-0.99984,0.0,0.03187]
[1779113702874,50.58,76663.29,0.0,-0.99984,0.0,0.03184]
[1779113702756,50.58,76665.5,0.0,-0.99984,0.0,0.03193]
[1779113703059,50.58,76665.5,0.0,-0.99984,0.0,0.03193]
[1779113703768,50.58,76661.8,0.0,-0.99984,0.0,0.03177]
[1779113704775,50.58,76658.45,0.0,-0.99984,0.0,0.03163]
[1779113705781,50.58,76661.08,0.0,-0.99984,0.0,0.03174]
[1779113706788,50.58,76664.28,0.0,-0.99984,0.0,0.03188]
[1779113707795,50.58,76660.98,0.0,-0.99984,0.0,0.03174]
[1779113708802,50.58,76656.37,0.0,-0.99985,0.0,0.03154]
[1779113709725,50.58,76656.37,0.0,-0.99985,0.0,0.03154]
[1779113709809,50.58,76656.37,0.0,-0.99985,0.0,0.03154]
[1779113710816,50.58,76652.55,0.0,-0.99985,0.0,0.03138]
[1779113712817,50.58,76653.97,0.0,-0.99985,0.0,0.03144]
[1779113713058,50.58,76655.19,0.0,-0.99985,0.0,0.03149]
[1779113713284,50.58,76655.19,0.0,-0.99985,0.0,0.03149]
[1779113713311,50.58,76655.19,0.0,-0.99985,0.0,0.03149]
[1779113713837,50.58,76659.09,0.0,-0.99984,0.0,0.03166]
[1779113714844,50.58,76664.48,0.0,-0.99984,0.0,0.03189]
[1779113715851,50.58,76661.6,0.0,-0.99984,0.0,0.03176]
[1779113716578,50.58,76661.6,0.0,-0.99984,0.0,0.03176]
[1779113716809,50.58,76661.6,0.0,-0.99984,0.0,0.03176]
[1779113720886,50.58,76666.37,0.0,-0.99984,0.0,0.03197]
[1779113721610,50.58,76666.37,0.0,-0.99984,0.0,0.03197]
[1779113721809,50.58,76666.37,0.0,-0.99984,0.0,0.03197]
[1779113721893,50.58,76668.0,0.0,-0.99984,0.0,0.03204]
[1779113723907,50.58,76675.29,0.0,-0.99984,0.0,0.03236]
[1779113724914,50.58,76694.17,0.0,-0.99984,0.0,0.0332]
[1779113725921,50.58,76704.36,0.0,-0.99983,0.0,0.03366]
[1779113726928,50.58,76717.68,0.0,-0.99983,0.0,0.03427]
[1779113727935,50.58,76718.17,0.0,-0.99983,0.0,0.0343]
[1779113728942,50.58,76720.45,0.0,-0.99983,0.0,0.0344]
[1779113731963,50.58,76724.94,0.0,-0.99983,0.0,0.03451]
[1779113732970,50.58,76727.6,0.0,-0.99983,0.0,0.03464]
[1779113733977,50.58,76731.4,0.0,-0.99983,0.0,0.03482]
[1779113734984,50.58,76736.22,0.0,-0.99983,0.0,0.03504]
[1779113735991,50.58,76738.5,0.0,-0.99983,0.0,0.03515]
[1779113736998,50.58,76736.1,0.0,-0.99983,0.0,0.03504]
[1779113738007,50.58,76733.5,0.0,-0.99983,0.0,0.03492]
[1779113739014,50.58,76736.38,0.0,-0.99983,0.0,0.03505]
[1779113742036,50.58,76740.98,0.0,-0.99983,0.0,0.03527]
[1779113743043,50.58,76745.48,0.0,-0.99982,0.0,0.03548]
[1779113744050,50.58,76748.47,0.0,-0.99982,0.0,0.03563]
[1779113745058,50.58,76751.84,0.0,-0.99982,0.0,0.03579]
[1779113747837,50.58,76751.59,0.0,-0.99982,0.0,0.03578]
[1779113748060,50.58,76752.55,0.0,-0.99982,0.0,0.03582]
[1779113751102,50.58,76754.46,0.0,-0.99982,0.0,0.03592]
[1779113752109,50.58,76768.64,0.0,-0.99982,0.0,0.03661]
[1779113753117,50.58,76784.15,0.0,-0.99981,0.0,0.03738]
[1779113754126,50.58,76787.64,0.0,-0.99981,0.0,0.03755]
[1779113755133,50.58,76785.59,0.0,-0.99981,0.0,0.03745]
[1779113758154,50.58,76782.17,0.0,-0.99982,0.0,0.03728]
[1779113759161,50.58,76776.67,0.0,-0.99982,0.0,0.037]
[1779113760168,50.58,76773.89,0.0,-0.99982,0.0,0.03687]
[1779113762182,50.58,76768.56,0.0,-0.99982,0.0,0.0366]
[1779113763844,50.58,76768.56,0.0,-0.99982,0.0,0.0366]
[1779113763919,50.58,76763.93,0.0,-0.99982,0.0,0.03638]
[1779113764058,50.58,76763.93,0.0,-0.99982,0.0,0.03638]
[1779113766215,50.58,76757.24,0.0,-0.99982,0.0,0.03605]
[1779113767133,50.58,76757.24,0.0,-0.99982,0.0,0.03605]
[1779113767308,50.58,76757.24,0.0,-0.99982,0.0,0.03605]
[1779113767338,50.58,76754.54,0.0,-0.99982,0.0,0.03592]
[1779113769236,50.58,76750.69,0.0,-0.99982,0.0,0.03573]
[1779113770243,50.58,76746.01,0.0,-0.99982,0.0,0.03551]
[1779113771250,50.58,76752.0,0.0,-0.99982,0.0,0.0358]
[1779113772257,50.58,76766.55,0.0,-0.99982,0.0,0.0365]
[1779113773265,50.58,76766.48,0.0,-0.99982,0.0,0.0365]
[1779113774271,50.58,76761.52,0.0,-0.99982,0.0,0.03626]
[1779113776143,50.58,76761.85,0.0,-0.99982,0.0,0.03627]
[1779113776309,50.58,76761.85,0.0,-0.99982,0.0,0.03627]
[1779113779306,50.58,76771.36,0.0,-0.99982,0.0,0.03674]
[1779113780367,50.58,76771.36,0.0,-0.99982,0.0,0.03674]
[1779113780561,50.58,76771.36,0.0,-0.99982,0.0,0.03674]
[1779113780659,50.58,76776.9,0.0,-0.99982,0.0,0.03702]
[1779113781286,50.58,76776.9,0.0,-0.99982,0.0,0.03702]
[1779113781311,50.58,76776.9,0.0,-0.99982,0.0,0.03702]
[1779113782327,50.58,76767.03,0.0,-0.99982,0.0,0.03653]
[1779113783336,50.58,76760.15,0.0,-0.99982,0.0,0.03619]
[1779113784461,50.58,76760.15,0.0,-0.99982,0.0,0.03619]
[1779113784565,50.58,76760.15,0.0,-0.99982,0.0,0.03619]
[1779113784821,50.58,76760.15,0.0,-0.99982,0.0,0.03619]
[1779113784922,50.58,76759.87,0.0,-0.99982,0.0,0.03618]
[1779113785059,50.58,76759.87,0.0,-0.99982,0.0,0.03618]
[1779113785350,50.58,76759.81,0.0,-0.99982,0.0,0.03618]
[1779113788372,50.58,76765.73,0.0,-0.99982,0.0,0.03646]
[1779113789379,50.58,76769.04,0.0,-0.99982,0.0,0.03663]
[1779113790258,50.58,76769.04,0.0,-0.99982,0.0,0.03663]
[1779113790309,50.58,76769.04,0.0,-0.99982,0.0,0.03663]
[1779113790386,50.58,76766.03,0.0,-0.99982,0.0,0.03648]
[1779113794104,50.58,76763.48,0.0,-0.99982,0.0,0.03625]
[1779113794309,50.58,76763.48,0.0,-0.99982,0.0,0.03625]
[1779113794772,50.58,76757.54,0.0,-0.99982,0.0,0.03597]
[1779113795446,50.58,76749.43,0.0,-0.99982,0.0,0.03557]
[1779113796430,50.58,76739.21,0.0,-0.99983,0.0,0.03509]
[1779113797437,50.58,76739.34,0.0,-0.99983,0.0,0.03509]
[1779113799094,50.58,76738.42,0.0,-0.99983,0.0,0.03505]
[1779113799755,50.58,76738.42,0.0,-0.99983,0.0,0.03505]
[1779113799821,50.58,76738.96,0.0,-0.99983,0.0,0.03508]
[1779113801284,50.58,76739.43,0.0,-0.99983,0.0,0.0351]
[1779113801311,50.58,76739.43,0.0,-0.99983,0.0,0.0351]
[1779113802475,50.58,76741.35,0.0,-0.99983,0.0,0.03519]
[1779113805496,50.58,76736.91,0.0,-0.99983,0.0,0.03498]
[1779113806616,50.58,76736.91,0.0,-0.99983,0.0,0.03498]
[1779113806808,50.58,76736.91,0.0,-0.99983,0.0,0.03498]
[1779113806910,50.58,76731.5,0.0,-0.99983,0.0,0.03472]
[1779113807510,50.58,76735.48,0.0,-0.99983,0.0,0.03491]
[1779113808789,50.58,76735.48,0.0,-0.99983,0.0,0.03491]
[1779113808810,50.58,76735.48,0.0,-0.99983,0.0,0.03491]
[1779113808869,50.58,76739.89,0.0,-0.99983,0.0,0.03512]
[1779113809525,50.58,76742.99,0.0,-0.99983,0.0,0.03527]
[1779113811538,50.58,76737.06,0.0,-0.99983,0.0,0.03499]
[1779113812336,50.58,76737.06,0.0,-0.99983,0.0,0.03499]
[1779113812558,50.58,76737.06,0.0,-0.99983,0.0,0.03499]
[1779113812583,50.58,76732.73,0.0,-0.99983,0.0,0.03478]
[1779113813676,50.58,76732.73,0.0,-0.99983,0.0,0.03478]
[1779113813810,50.58,76732.73,0.0,-0.99983,0.0,0.03478]
[1779113814559,50.58,76729.71,0.0,-0.99983,0.0,0.03464]
[1779113815566,50.58,76732.02,0.0,-0.99983,0.0,0.03475]
[1779113816931,50.58,76732.02,0.0,-0.99983,0.0,0.03475]
[1779113816992,50.58,76729.35,0.0,-0.99983,0.0,0.03462]
[1779113817059,50.58,76729.35,0.0,-0.99983,0.0,0.03462]
[1779113817558,50.58,76729.35,0.0,-0.99983,0.0,0.03462]
[1779113817809,50.58,76729.35,0.0,-0.99983,0.0,0.03462]
[1779113817834,50.58,76726.72,0.0,-0.99983,0.0,0.0345]
[1779113818587,50.58,76723.34,0.0,-0.99983,0.0,0.03434]
[1779113819594,50.58,76720.02,0.0,-0.99983,0.0,0.03419]
[1779113821608,50.58,76716.65,0.0,-0.99983,0.0,0.03404]
[1779113822615,50.58,76713.22,0.0,-0.99983,0.0,0.03388]
[1779113823291,50.58,76713.22,0.0,-0.99983,0.0,0.03388]
[1779113823309,50.58,76713.22,0.0,-0.99983,0.0,0.03388]
[1779113823622,50.58,76712.15,0.0,-0.99983,0.0,0.03383]
[1779113824437,50.58,76712.15,0.0,-0.99983,0.0,0.03383]
[1779113824559,50.58,76712.15,0.0,-0.99983,0.0,0.03383]
[1779113826643,50.58,76703.22,0.0,-0.99984,0.0,0.03342]
[1779113827650,50.58,76701.41,0.0,-0.99984,0.0,0.03334]
[1779113828657,50.58,76698.54,0.0,-0.99984,0.0,0.03321]
[1779113829664,50.58,76696.1,0.0,-0.99984,0.0,0.0331]
[1779113830671,50.58,76693.84,0.0,-0.99984,0.0,0.033]
[1779113831678,50.58,76692.04,0.0,-0.99984,0.0,0.03292]
[1779113832685,50.58,76694.77,0.0,-0.99984,0.0,0.03304]
[1779113833814,50.58,76694.77,0.0,-0.99984,0.0,0.03304]
[1779113834001,50.58,76694.77,0.0,-0.99984,0.0,0.03304]
[1779113834029,50.58,76696.04,0.0,-0.99984,0.0,0.0331]
[1779113834699,50.58,76698.58,0.0,-0.99984,0.0,0.03321]
[1779113835706,50.58,76700.44,0.0,-0.99984,0.0,0.0333]
[1779113836713,50.58,76698.91,0.0,-0.99984,0.0,0.03323]
[1779113837207,50.58,76698.91,0.0,-0.99984,0.0,0.03323]
[1779113837309,50.58,76698.91,0.0,-0.99984,0.0,0.03323]
[1779113838757,50.58,76697.81,0.0,-0.99984,0.0,0.03318]
[1779113838809,50.58,76697.81,0.0,-0.99984,0.0,0.03318]
[1779113838845,50.58,76702.51,0.0,-0.99984,0.0,0.03339]
[1779113839734,50.58,76706.16,0.0,-0.99983,0.0,0.03356]
[1779113840917,50.58,76706.16,0.0,-0.99983,0.0,0.03356]
[1779113841018,50.58,76706.91,0.0,-0.99983,0.0,0.03359]
[1779113841748,50.58,76708.78,0.0,-0.99983,0.0,0.03367]
[1779113843306,50.58,76709.74,0.0,-0.99983,0.0,0.03372]
[1779113843563,50.58,76709.74,0.0,-0.99983,0.0,0.03372]
[1779113843762,50.58,76706.57,0.0,-0.99983,0.0,0.03357]
[1779113846251,50.58,76707.83,0.0,-0.99983,0.0,0.03363]
[1779113846309,50.58,76707.83,0.0,-0.99983,0.0,0.03363]
[1779113846783,50.58,76709.04,0.0,-0.99983,0.0,0.03369]
[1779113847489,50.58,76709.04,0.0,-0.99983,0.0,0.03369]
[1779113847522,50.58,76709.04,0.0,-0.99983,0.0,0.03369]
[1779113847790,50.58,76705.42,0.0,-0.99983,0.0,0.03352]
[1779113848797,50.58,76694.07,0.0,-0.99984,0.0,0.03301]
[1779113849804,50.58,76684.55,0.0,-0.99984,0.0,0.03259]
[1779113850291,50.58,76684.55,0.0,-0.99984,0.0,0.03259]
[1779113850309,50.58,76684.55,0.0,-0.99984,0.0,0.03259]
[1779113850811,50.58,76685.59,0.0,-0.99984,0.0,0.03263]
[1779113851818,50.58,76691.59,0.0,-0.99984,0.0,0.03281]
[1779113852825,50.58,76695.55,0.0,-0.99984,0.0,0.03298]
[1779113853972,50.58,76695.55,0.0,-0.99984,0.0,0.03298]
[1779113854058,50.58,76695.55,0.0,-0.99984,0.0,0.03298]
[1779113854063,50.58,76699.19,0.0,-0.99984,0.0,0.03315]
[1779113854839,50.58,76697.7,0.0,-0.99984,0.0,0.03308]
[1779113857537,50.58,76697.76,0.0,-0.99984,0.0,0.03308]
[1779113857562,50.58,76697.76,0.0,-0.99984,0.0,0.03308]
[1779113858821,50.58,76697.14,0.0,-0.99984,0.0,0.03305]
[1779113859068,50.58,76697.14,0.0,-0.99984,0.0,0.03305]
[1779113858867,50.58,76696.01,0.0,-0.99984,0.0,0.033]
[1779113859874,50.58,76698.62,0.0,-0.99984,0.0,0.03312]
[1779113860881,50.58,76694.98,0.0,-0.99984,0.0,0.03296]
[1779113861260,50.58,76694.98,0.0,-0.99984,0.0,0.03296]
[1779113861309,50.58,76694.98,0.0,-0.99984,0.0,0.03296]
[1779113861889,50.58,76692.47,0.0,-0.99984,0.0,0.03285]
[1779113862896,50.58,76690.91,0.0,-0.99984,0.0,0.03278]
[1779113863992,50.58,76686.54,0.0,-0.99984,0.0,0.03258]
[1779113864587,50.58,76686.54,0.0,-0.99984,0.0,0.03258]
[1779113864807,50.58,76686.54,0.0,-0.99984,0.0,0.03258]
[1779113865044,50.58,76686.54,0.0,-0.99984,0.0,0.03258]
[1779113865062,50.58,76686.54,0.0,-0.99984,0.0,0.03258]
[1779113865082,50.58,76687.08,0.0,-0.99984,0.0,0.03261]
[1779113865917,50.58,76689.41,0.0,-0.99984,0.0,0.03271]
[1779113866924,50.58,76686.46,0.0,-0.99984,0.0,0.03258]
[1779113867191,50.58,76686.46,0.0,-0.99984,0.0,0.03258]
[1779113867269,50.58,76686.46,0.0,-0.99984,0.0,0.03258]
[1779113867931,50.58,76677.52,0.0,-0.99984,0.0,0.03219]
[1779113868939,50.58,76677.04,0.0,-0.99984,0.0,0.03217]
[1779113869962,50.58,76677.04,0.0,-0.99984,0.0,0.03217]
[1779113870060,50.58,76677.04,0.0,-0.99984,0.0,0.03217]
[1779113870021,50.58,76675.66,0.0,-0.99984,0.0,0.0321]
[1779113871719,50.58,76676.69,0.0,-0.99984,0.0,0.03215]
[1779113871960,50.58,76674.28,0.0,-0.99984,0.0,0.03204]
[1779113873570,50.58,76675.4,0.0,-0.99984,0.0,0.03209]
[1779113873974,50.58,76667.71,0.0,-0.99984,0.0,0.03176]
[1779113874984,50.58,76662.92,0.0,-0.99985,0.0,0.03155]
[1779113875991,50.58,76656.26,0.0,-0.99985,0.0,0.03127]
[1779113877000,50.58,76649.67,0.0,-0.99985,0.0,0.03099]
[1779113878034,50.58,76627.42,0.0,-0.99985,0.0,0.03006]
[1779113878796,50.58,76627.42,0.0,-0.99985,0.0,0.03006]
[1779113879026,50.58,76574.97,0.0,-0.99986,0.0,0.02798]
[1779113880050,50.58,76522.46,0.0,-0.99987,0.0,0.02602]
[1779113881052,50.58,76473.85,0.0,-0.99988,0.0,0.02432]
[1779113881837,50.58,76473.85,0.0,-0.99988,0.0,0.02432]
[1779113882055,50.58,76449.55,0.0,-0.99989,0.0,0.02351]
[1779113883059,50.58,76434.61,0.0,-0.99989,0.0,0.02303]
[1779113884066,50.58,76454.47,0.0,-0.99989,0.0,0.02368]
[1779113885073,50.58,76459.84,0.0,-0.99988,0.0,0.02385]
[1779113885839,50.58,76459.84,0.0,-0.99988,0.0,0.02385]
[1779113886080,50.58,76443.27,0.0,-0.99989,0.0,0.02331]
[1779113886407,50.58,76443.27,0.0,-0.99989,0.0,0.02331]
[1779113887091,50.58,76428.98,0.0,-0.99989,0.0,0.02285]
[1779113888122,50.58,76427.05,0.0,-0.99989,0.0,0.02279]
[1779113889123,50.58,76426.13,0.0,-0.99989,0.0,0.02276]
[1779113890045,50.58,76426.13,0.0,-0.99989,0.0,0.02276]
[1779113890458,50.58,76426.13,0.0,-0.99989,0.0,0.02276]
[1779113890156,50.58,76413.62,0.0,-0.99989,0.0,0.02236]
[1779113891156,50.58,76401.64,0.0,-0.99989,0.0,0.02199]
[1779113893156,50.58,76404.77,0.0,-0.99989,0.0,0.02209]
[1779113894193,50.58,76404.77,0.0,-0.99989,0.0,0.02209]
[1779113894163,50.58,76431.55,0.0,-0.99989,0.0,0.02293]
[1779113894672,50.58,76431.55,0.0,-0.99989,0.0,0.02293]
[1779113895170,50.58,76455.8,0.0,-0.99989,0.0,0.02372]
[1779113896180,50.58,76469.9,0.0,-0.99988,0.0,0.02419]
[1779113897186,50.58,76470.93,0.0,-0.99988,0.0,0.02423]
[1779113898532,50.58,76473.55,0.0,-0.99988,0.0,0.02431]
[1779113898619,50.58,76473.55,0.0,-0.99988,0.0,0.02431]
[1779113900211,50.58,76484.24,0.0,-0.99988,0.0,0.02468]
[1779113901223,50.58,76482.78,0.0,-0.99988,0.0,0.02463]
[1779113902537,50.58,76477.78,0.0,-0.99988,0.0,0.02446]
[1779113902841,50.58,76477.78,0.0,-0.99988,0.0,0.02446]
[1779113905270,50.58,76475.63,0.0,-0.99988,0.0,0.02438]
[1779113906551,50.58,76475.63,0.0,-0.99988,0.0,0.02438]
[1779113906874,50.58,76475.63,0.0,-0.99988,0.0,0.02438]
[1779113906922,50.58,76500.24,0.0,-0.99988,0.0,0.02523]
[1779113910691,50.58,76503.77,0.0,-0.99988,0.0,0.02536]
[1779113911042,50.58,76503.77,0.0,-0.99988,0.0,0.02536]
[1779113914896,50.58,76510.07,0.0,-0.99988,0.0,0.0255]
[1779113914991,50.58,76516.8,0.0,-0.99988,0.0,0.02574]
[1779113916886,50.58,76517.16,0.0,-0.99988,0.0,0.02576]
[1779113916925,50.58,76500.5,0.0,-0.99988,0.0,0.02517]
[1779113918359,50.58,76504.92,0.0,-0.99988,0.0,0.02532]
[1779113920845,50.58,76505.82,0.0,-0.99988,0.0,0.02535]
[1779113920918,50.58,76496.95,0.0,-0.99988,0.0,0.02504]
[1779113922387,50.58,76501.75,0.0,-0.99988,0.0,0.02521]
[1779113924401,50.58,76504.66,0.0,-0.99988,0.0,0.02531]
[1779113925408,50.58,76502.59,0.0,-0.99988,0.0,0.02524]
[1779113927786,50.58,76503.58,0.0,-0.99988,0.0,0.02528]
[1779113927855,50.58,76506.31,0.0,-0.99988,0.0,0.02537]
[1779113928429,50.58,76515.64,0.0,-0.99988,0.0,0.0257]
[1779113930444,50.58,76518.21,0.0,-0.99987,0.0,0.02579]
[1779113931730,50.58,76518.21,0.0,-0.99987,0.0,0.02579]
[1779113931756,50.58,76518.12,0.0,-0.99987,0.0,0.02579]
[1779113933067,50.58,76518.12,0.0,-0.99987,0.0,0.02579]
[1779113933108,50.58,76518.08,0.0,-0.99987,0.0,0.02579]
[1779113937018,50.58,76522.35,0.0,-0.99987,0.0,0.02594]
[1779113937072,50.58,76517.32,0.0,-0.99988,0.0,0.02576]
[1779113937498,50.58,76505.97,0.0,-0.99988,0.0,0.02536]
[1779113938505,50.58,76500.0,0.0,-0.99988,0.0,0.02515]
[1779113939512,50.58,76489.23,0.0,-0.99988,0.0,0.02478]
[1779113940522,50.58,76473.79,0.0,-0.99988,0.0,0.02425]
[1779113941528,50.58,76475.16,0.0,-0.99988,0.0,0.0243]
[1779113942995,50.58,76475.16,0.0,-0.99988,0.0,0.0243]
[1779113943022,50.58,76487.03,0.0,-0.99988,0.0,0.0247]
[1779113944549,50.58,76484.53,0.0,-0.99988,0.0,0.02462]
[1779113945556,50.58,76475.15,0.0,-0.99988,0.0,0.0243]
[1779113946563,50.58,76472.28,0.0,-0.99988,0.0,0.0242]
[1779113948304,50.58,76472.28,0.0,-0.99988,0.0,0.0242]
[1779113947570,50.58,76467.84,0.0,-0.99988,0.0,0.02405]
[1779113948577,50.58,76455.89,0.0,-0.99989,0.0,0.02365]
[1779113949584,50.58,76459.94,0.0,-0.99989,0.0,0.02379]
[1779113950594,50.58,76449.24,0.0,-0.99989,0.0,0.02344]
[1779113952199,50.58,76449.24,0.0,-0.99989,0.0,0.02344]
[1779113952300,50.58,76438.79,0.0,-0.99989,0.0,0.0231]
[1779113952608,50.58,76429.39,0.0,-0.99989,0.0,0.02279]
[1779113953615,50.58,76432.1,0.0,-0.99989,0.0,0.02288]
[1779113954622,50.58,76441.96,0.0,-0.99989,0.0,0.0232]
[1779113955629,50.58,76433.83,0.0,-0.99989,0.0,0.02294]
[1779113956636,50.58,76430.82,0.0,-0.99989,0.0,0.02284]
[1779113958650,50.58,76432.93,0.0,-0.99989,0.0,0.02291]
[1779113962679,50.58,76438.29,0.0,-0.99989,0.0,0.02308]
[1779113963686,50.58,76436.88,0.0,-0.99989,0.0,0.02303]
[1779113966311,50.58,76436.52,0.0,-0.99989,0.0,0.02302]
[1779113965704,50.58,76441.98,0.0,-0.99989,0.0,0.0232]
[1779113966710,50.58,76448.61,0.0,-0.99989,0.0,0.02342]
[1779113967717,50.58,76448.58,0.0,-0.99989,0.0,0.02341]
[1779113968725,50.58,76452.59,0.0,-0.99989,0.0,0.02355]
[1779113970311,50.58,76452.59,0.0,-0.99989,0.0,0.02355]
[1779113969732,50.58,76467.82,0.0,-0.99988,0.0,0.02405]
[1779113970739,50.58,76475.74,0.0,-0.99988,0.0,0.02432]
[1779113971746,50.58,76486.1,0.0,-0.99988,0.0,0.0246]
[1779113972753,50.58,76490.59,0.0,-0.99988,0.0,0.02475]
[1779113973760,50.58,76498.6,0.0,-0.99988,0.0,0.02503]
[1779113974767,50.58,76502.99,0.0,-0.99988,0.0,0.02518]
[1779113975774,50.58,76499.98,0.0,-0.99988,0.0,0.02508]
[1779113976781,50.58,76507.73,0.0,-0.99988,0.0,0.02535]
[1779113977529,50.58,76507.73,0.0,-0.99988,0.0,0.02535]
[1779113977788,50.58,76510.2,0.0,-0.99988,0.0,0.02544]
[1779113978795,50.58,76506.79,0.0,-0.99988,0.0,0.02532]
[1779113979564,50.58,76506.79,0.0,-0.99988,0.0,0.02532]
[1779113979806,50.58,76501.37,0.0,-0.99988,0.0,0.02513]
[1779113980809,50.58,76494.67,0.0,-0.99988,0.0,0.02489]
[1779113981817,50.58,76501.5,0.0,-0.99988,0.0,0.02513]
[1779113982824,50.58,76503.55,0.0,-0.99988,0.0,0.0252]
[1779113983568,50.58,76503.55,0.0,-0.99988,0.0,0.0252]
[1779113983831,50.58,76509.73,0.0,-0.99988,0.0,0.02542]
[1779113984838,50.58,76515.04,0.0,-0.99988,0.0,0.02561]
[1779113985845,50.58,76520.74,0.0,-0.99987,0.0,0.02581]
[1779113987562,50.58,76522.22,0.0,-0.99987,0.0,0.02586]
[1779113987859,50.58,76531.31,0.0,-0.99987,0.0,0.02619]
[1779113988866,50.58,76534.16,0.0,-0.99987,0.0,0.02629]
[1779113989873,50.58,76526.42,0.0,-0.99987,0.0,0.02601]
[1779113990881,50.58,76536.54,0.0,-0.99987,0.0,0.02638]
[1779113991561,50.58,76536.54,0.0,-0.99987,0.0,0.02638]
[1779113991888,50.58,76540.34,0.0,-0.99987,0.0,0.02652]
[1779113992895,50.58,76543.96,0.0,-0.99987,0.0,0.02665]
[1779113993902,50.58,76555.94,0.0,-0.99987,0.0,0.0271]
[1779113994909,50.58,76555.68,0.0,-0.99987,0.0,0.02709]
[1779113995561,50.58,76555.68,0.0,-0.99987,0.0,0.02709]
[1779113995747,50.58,76555.68,0.0,-0.99987,0.0,0.02709]
[1779113995916,50.58,76566.77,0.0,-0.99987,0.0,0.0275]
[1779113996925,50.58,76571.13,0.0,-0.99987,0.0,0.02767]
[1779113997561,50.58,76571.13,0.0,-0.99987,0.0,0.02767]
[1779113997931,50.58,76571.63,0.0,-0.99987,0.0,0.02769]
[1779113999945,50.58,76579.61,0.0,-0.99986,0.0,0.02799]
[1779114001347,50.58,76579.61,0.0,-0.99986,0.0,0.02799]
[1779114000952,50.58,76579.84,0.0,-0.99986,0.0,0.028]
[1779114001959,50.58,76588.25,0.0,-0.99986,0.0,0.02833]
[1779114002876,50.58,76588.25,0.0,-0.99986,0.0,0.02833]
[1779114002968,50.58,76595.96,0.0,-0.99986,0.0,0.02863]
[1779114003974,50.58,76611.91,0.0,-0.99986,0.0,0.02926]
[1779114005277,50.58,76611.91,0.0,-0.99986,0.0,0.02926]
[1779114004981,50.58,76614.85,0.0,-0.99986,0.0,0.02938]
[1779114008010,50.58,76629.9,0.0,-0.99985,0.0,0.02999]
[1779114009010,50.58,76631.89,0.0,-0.99985,0.0,0.03007]
[1779114010016,50.58,76623.18,0.0,-0.99985,0.0,0.02972]
[1779114011023,50.58,76624.75,0.0,-0.99985,0.0,0.02978]
[1779114013038,50.58,76621.66,0.0,-0.99985,0.0,0.02966]
[1779114013945,50.58,76621.66,0.0,-0.99985,0.0,0.02966]
[1779114014059,50.58,76621.66,0.0,-0.99985,0.0,0.02966]
[1779114014160,50.58,76618.75,0.0,-0.99986,0.0,0.02954]
[1779114016060,50.58,76609.16,0.0,-0.99986,0.0,0.02915]
[1779114017067,50.58,76607.63,0.0,-0.99986,0.0,0.02909]
[1779114020768,50.58,76606.33,0.0,-0.99986,0.0,0.02904]
[1779114021096,50.58,76590.41,0.0,-0.99986,0.0,0.02841]
[1779114022103,50.58,76580.03,0.0,-0.99986,0.0,0.02801]
[1779114023114,50.58,76578.77,0.0,-0.99986,0.0,0.02796]
[1779114024125,50.58,76572.1,0.0,-0.99986,0.0,0.02771]
[1779114025127,50.58,76562.69,0.0,-0.99987,0.0,0.02735]
[1779114026134,50.58,76565.7,0.0,-0.99987,0.0,0.02746]
[1779114027141,50.58,76558.43,0.0,-0.99987,0.0,0.02719]
[1779114027561,50.58,76558.43,0.0,-0.99987,0.0,0.02719]
[1779114028148,50.58,76554.06,0.0,-0.99987,0.0,0.02703]
[1779114029117,50.58,76554.06,0.0,-0.99987,0.0,0.02703]
[1779114029310,50.58,76554.06,0.0,-0.99987,0.0,0.02703]
[1779114029155,50.58,76555.9,0.0,-0.99987,0.0,0.02709]
[1779114030162,50.58,76559.82,0.0,-0.99987,0.0,0.02724]
[1779114031169,50.58,76561.29,0.0,-0.99987,0.0,0.02722]
[1779114031561,50.58,76561.29,0.0,-0.99987,0.0,0.02722]
[1779114032176,50.58,76562.13,0.0,-0.99987,0.0,0.02725]
[1779114033268,50.58,76562.13,0.0,-0.99987,0.0,0.02725]
[1779114033369,50.58,76558.52,0.0,-0.99987,0.0,0.02711]
[1779114034191,50.58,76550.34,0.0,-0.99987,0.0,0.02681]
[1779114035197,50.58,76550.96,0.0,-0.99987,0.0,0.02683]
[1779114037211,50.58,76557.89,0.0,-0.99987,0.0,0.02709]
[1779114037440,50.58,76557.89,0.0,-0.99987,0.0,0.02709]
[1779114037564,50.58,76557.89,0.0,-0.99987,0.0,0.02709]
[1779114037629,50.58,76557.89,0.0,-0.99987,0.0,0.02709]
[1779114038312,50.58,76557.89,0.0,-0.99987,0.0,0.02709]
[1779114038380,50.58,76600.63,0.0,-0.99986,0.0,0.02873]
[1779114039255,50.58,76689.6,0.0,-0.99984,0.0,0.03244]
[1779114039627,50.58,76689.6,0.0,-0.99984,0.0,0.03244]
[1779114040257,50.58,76703.05,0.0,-0.99984,0.0,0.03304]
[1779114041264,50.58,76707.2,0.0,-0.99984,0.0,0.03323]
[1779114041670,50.58,76707.2,0.0,-0.99984,0.0,0.03323]
[1779114042274,50.58,76703.88,0.0,-0.99984,0.0,0.03308]
[1779114043280,50.58,76697.6,0.0,-0.99984,0.0,0.0328]
[1779114043819,50.58,76697.6,0.0,-0.99984,0.0,0.0328]
[1779114043927,50.58,76697.6,0.0,-0.99984,0.0,0.0328]
[1779114044287,50.58,76696.56,0.0,-0.99984,0.0,0.03275]
[1779114045080,50.58,76696.56,0.0,-0.99984,0.0,0.03275]
[1779114045295,50.58,76700.41,0.0,-0.99984,0.0,0.03292]
[1779114046302,50.58,76707.59,0.0,-0.99984,0.0,0.03325]
[1779114047309,50.58,76710.03,0.0,-0.99984,0.0,0.03336]
[1779114047828,50.58,76710.03,0.0,-0.99984,0.0,0.03336]
[1779114048316,50.58,76702.01,0.0,-0.99984,0.0,0.03299]
[1779114049323,50.58,76702.49,0.0,-0.99984,0.0,0.03302]
[1779114049916,50.58,76702.49,0.0,-0.99984,0.0,0.03302]
[1779114049993,50.58,76702.49,0.0,-0.99984,0.0,0.03302]
[1779114050330,50.58,76705.52,0.0,-0.99984,0.0,0.03315]
[1779114051159,50.58,76705.52,0.0,-0.99984,0.0,0.03315]
[1779114051332,50.58,76705.52,0.0,-0.99984,0.0,0.03315]
[1779114051431,50.58,76705.52,0.0,-0.99984,0.0,0.03315]
[1779114053354,50.58,76701.88,0.0,-0.99984,0.0,0.03299]
[1779114053813,50.58,76701.88,0.0,-0.99984,0.0,0.03299]
[1779114053980,50.58,76701.88,0.0,-0.99984,0.0,0.03299]
[1779114054358,50.58,76701.88,0.0,-0.99984,0.0,0.03299]
[1779114054361,50.58,76697.72,0.0,-0.99984,0.0,0.0328]
[1779114054561,50.58,76697.72,0.0,-0.99984,0.0,0.0328]
[1779114054665,50.58,76697.72,0.0,-0.99984,0.0,0.0328]
[1779114055371,50.58,76692.53,0.0,-0.99984,0.0,0.03257]
[1779114055500,50.58,76692.53,0.0,-0.99984,0.0,0.03257]
[1779114056075,50.58,76692.53,0.0,-0.99984,0.0,0.03257]
[1779114056377,50.58,76683.13,0.0,-0.99984,0.0,0.03216]
[1779114057384,50.58,76683.33,0.0,-0.99984,0.0,0.03217]
[1779114058391,50.58,76691.83,0.0,-0.99984,0.0,0.03254]
[1779114059401,50.58,76685.54,0.0,-0.99984,0.0,0.03227]
[1779114060410,50.58,76682.69,0.0,-0.99984,0.0,0.03214]
[1779114061323,50.58,76682.69,0.0,-0.99984,0.0,0.03214]
[1779114061421,50.58,76678.3,0.0,-0.99984,0.0,0.03195]
[1779114061480,50.58,76678.3,0.0,-0.99984,0.0,0.03195]
[1779114061726,50.58,76678.3,0.0,-0.99984,0.0,0.03195]
[1779114061784,50.58,76678.3,0.0,-0.99984,0.0,0.03195]
[1779114062428,50.58,76681.53,0.0,-0.99984,0.0,0.03209]
[1779114062696,50.58,76681.53,0.0,-0.99984,0.0,0.03209]
[1779114063013,50.58,76681.53,0.0,-0.99984,0.0,0.03209]
[1779114063435,50.58,76700.05,0.0,-0.99984,0.0,0.03291]
[1779114063700,50.58,76700.05,0.0,-0.99984,0.0,0.03291]
[1779114063811,50.58,76700.05,0.0,-0.99984,0.0,0.03291]
[1779114063918,50.58,76700.05,0.0,-0.99984,0.0,0.03291]
[1779114064442,50.58,76707.92,0.0,-0.99984,0.0,0.03326]
[1779114065449,50.58,76703.59,0.0,-0.99984,0.0,0.03307]
[1779114066457,50.58,76705.05,0.0,-0.99984,0.0,0.03313]
[1779114067566,50.58,76705.05,0.0,-0.99984,0.0,0.03313]
[1779114067715,50.58,76705.05,0.0,-0.99984,0.0,0.03313]
[1779114067788,50.58,76708.06,0.0,-0.99984,0.0,0.03327]
[1779114069160,50.58,76708.06,0.0,-0.99984,0.0,0.03327]
[1779114069470,50.58,76708.04,0.0,-0.99984,0.0,0.03327]
[1779114069569,50.58,76708.04,0.0,-0.99984,0.0,0.03327]
[1779114069783,50.58,76708.04,0.0,-0.99984,0.0,0.03327]
[1779114069794,50.58,76717.02,0.0,-0.99983,0.0,0.03367]
[1779114070484,50.58,76720.28,0.0,-0.99983,0.0,0.03382]
[1779114071567,50.58,76720.28,0.0,-0.99983,0.0,0.03382]
[1779114071669,50.58,76720.28,0.0,-0.99983,0.0,0.03382]
[1779114072297,50.58,76720.28,0.0,-0.99983,0.0,0.03382]
[1779114072399,50.58,76722.9,0.0,-0.99983,0.0,0.03394]
[1779114072756,50.58,76722.9,0.0,-0.99983,0.0,0.03394]
[1779114072894,50.58,76722.9,0.0,-0.99983,0.0,0.03394]
[1779114072961,50.58,76722.9,0.0,-0.99983,0.0,0.03394]
[1779114072999,50.58,76730.94,0.0,-0.99983,0.0,0.03431]
[1779114074091,50.58,76730.94,0.0,-0.99983,0.0,0.03431]
[1779114074221,50.58,76730.94,0.0,-0.99983,0.0,0.03431]
[1779114074277,50.58,76730.94,0.0,-0.99983,0.0,0.03431]
[1779114074379,50.58,76725.16,0.0,-0.99983,0.0,0.03405]
[1779114075508,50.58,76725.16,0.0,-0.99983,0.0,0.03405]
[1779114075579,50.58,76725.16,0.0,-0.99983,0.0,0.03405]
[1779114075667,50.58,76725.16,0.0,-0.99983,0.0,0.03405]
[1779114074593,50.58,76716.09,0.0,-0.99983,0.0,0.03363]
[1779114075790,50.58,76716.09,0.0,-0.99983,0.0,0.03363]
[1779114075917,50.58,76716.09,0.0,-0.99983,0.0,0.03363]
[1779114076060,50.58,76716.09,0.0,-0.99983,0.0,0.03363]
[1779114076141,50.58,76716.09,0.0,-0.99983,0.0,0.03363]
[1779114076387,50.58,76716.09,0.0,-0.99983,0.0,0.03363]
[1779114076511,50.58,76716.09,0.0,-0.99983,0.0,0.03363]
[1779114076161,50.58,76719.27,0.0,-0.99983,0.0,0.03378]
[1779114076648,50.58,76729.54,0.0,-0.99983,0.0,0.03425]
[1779114078110,50.58,76729.54,0.0,-0.99983,0.0,0.03425]
[1779114078464,50.58,76729.54,0.0,-0.99983,0.0,0.03425]
[1779114078166,50.58,76733.1,0.0,-0.99983,0.0,0.03441]
[1779114078554,50.58,76712.88,0.0,-0.99984,0.0,0.03348]
[1779114079567,50.58,76711.05,0.0,-0.99984,0.0,0.0334]
[1779114080574,50.58,76709.18,0.0,-0.99984,0.0,0.03332]
[1779114081581,50.58,76707.98,0.0,-0.99984,0.0,0.03326]
[1779114082589,50.58,76702.76,0.0,-0.99984,0.0,0.03303]
[1779114083595,50.58,76698.68,0.0,-0.99984,0.0,0.03285]
[1779114086618,50.58,76708.64,0.0,-0.99984,0.0,0.03329]
[1779114087624,50.58,76712.05,0.0,-0.99984,0.0,0.03345]
[1779114089638,50.58,76707.99,0.0,-0.99984,0.0,0.03326]
[1779114090645,50.58,76703.73,0.0,-0.99984,0.0,0.03307]
[1779114091652,50.58,76700.02,0.0,-0.99984,0.0,0.03281]
[1779114092659,50.58,76697.58,0.0,-0.99984,0.0,0.0327]
[1779114093666,50.58,76696.26,0.0,-0.99984,0.0,0.03265]
[1779114095680,50.58,76697.7,0.0,-0.99984,0.0,0.03271]
[1779114097694,50.58,76700.53,0.0,-0.99984,0.0,0.03284]
[1779114099708,50.58,76701.57,0.0,-0.99984,0.0,0.03288]
[1779114102729,50.58,76706.6,0.0,-0.99984,0.0,0.03311]
[1779114103736,50.58,76709.73,0.0,-0.99984,0.0,0.03325]
[1779114104743,50.58,76706.6,0.0,-0.99984,0.0,0.03311]
[1779114105750,50.58,76707.58,0.0,-0.99984,0.0,0.03315]
[1779114106757,50.58,76708.56,0.0,-0.99984,0.0,0.0332]
[1779114107764,50.58,76706.47,0.0,-0.99984,0.0,0.0331]
[1779114108771,50.58,76691.96,0.0,-0.99984,0.0,0.03246]
[1779114109792,50.58,76685.97,0.0,-0.99984,0.0,0.03219]
[1779114110789,50.58,76686.94,0.0,-0.99984,0.0,0.03224]
[1779114112172,50.58,76686.94,0.0,-0.99984,0.0,0.03224]
[1779114112240,50.58,76686.94,0.0,-0.99984,0.0,0.03224]
[1779114112315,50.58,76688.15,0.0,-0.99984,0.0,0.03229]
[1779114112803,50.58,76685.08,0.0,-0.99984,0.0,0.03215]
[1779114113810,50.58,76675.86,0.0,-0.99984,0.0,0.03175]
[1779114114817,50.58,76672.99,0.0,-0.99984,0.0,0.03163]
[1779114116831,50.58,76674.03,0.0,-0.99984,0.0,0.03167]
[1779114118845,50.58,76667.08,0.0,-0.99985,0.0,0.03138]
[1779114119839,50.58,76667.08,0.0,-0.99985,0.0,0.03138]
[1779114120078,50.58,76667.08,0.0,-0.99985,0.0,0.03138]
[1779114120154,50.58,76668.82,0.0,-0.99985,0.0,0.03145]
[1779114120859,50.58,76661.9,0.0,-0.99985,0.0,0.03115]
[1779114121866,50.58,76657.17,0.0,-0.99985,0.0,0.03095]
[1779114122873,50.58,76659.07,0.0,-0.99985,0.0,0.03103]
[1779114123880,50.58,76662.25,0.0,-0.99985,0.0,0.03117]
[1779114124887,50.58,76660.08,0.0,-0.99985,0.0,0.03108]
[1779114125894,50.58,76657.95,0.0,-0.99985,0.0,0.03099]
[1779114126902,50.58,76665.64,0.0,-0.99985,0.0,0.03131]
[1779114127909,50.58,76663.47,0.0,-0.99985,0.0,0.03122]
[1779114128916,50.58,76661.15,0.0,-0.99985,0.0,0.03112]
[1779114129923,50.58,76663.68,0.0,-0.99985,0.0,0.03123]
[1779114130930,50.58,76671.06,0.0,-0.99985,0.0,0.03155]
[1779114131938,50.58,76678.11,0.0,-0.99984,0.0,0.03185]
[1779114132944,50.58,76691.22,0.0,-0.99984,0.0,0.03242]
[1779114133951,50.58,76681.73,0.0,-0.99984,0.0,0.03201]
[1779114135465,50.58,76678.42,0.0,-0.99984,0.0,0.03186]
[1779114136972,50.58,76671.71,0.0,-0.99984,0.0,0.03157]
[1779114137979,50.58,76673.47,0.0,-0.99984,0.0,0.03165]
[1779114138986,50.58,76677.63,0.0,-0.99984,0.0,0.03183]
[1779114139608,50.58,76677.63,0.0,-0.99984,0.0,0.03183]
[1779114140000,50.58,76692.08,0.0,-0.99984,0.0,0.03246]
[1779114141004,50.58,76704.06,0.0,-0.99984,0.0,0.03299]
[1779114142011,50.58,76706.91,0.0,-0.99984,0.0,0.03312]
[1779114143532,50.58,76706.91,0.0,-0.99984,0.0,0.03312]
[1779114143018,50.58,76703.56,0.0,-0.99984,0.0,0.03297]
[1779114143665,50.58,76703.56,0.0,-0.99984,0.0,0.03297]
[1779114144052,50.58,76704.61,0.0,-0.99984,0.0,0.03302]
[1779114145018,50.58,76704.61,0.0,-0.99984,0.0,0.03302]
[1779114145058,50.58,76687.27,0.0,-0.99984,0.0,0.03225]
[1779114146065,50.58,76681.13,0.0,-0.99984,0.0,0.03198]
[1779114147072,50.58,76689.02,0.0,-0.99984,0.0,0.03233]
[1779114148079,50.58,76691.58,0.0,-0.99984,0.0,0.03244]
[1779114148907,50.58,76691.58,0.0,-0.99984,0.0,0.03244]
[1779114149087,50.58,76686.15,0.0,-0.99984,0.0,0.0322]
[1779114149801,50.58,76686.15,0.0,-0.99984,0.0,0.0322]
[1779114149908,50.58,76686.15,0.0,-0.99984,0.0,0.0322]
[1779114150094,50.58,76680.49,0.0,-0.99984,0.0,0.03195]
[1779114151101,50.58,76683.41,0.0,-0.99984,0.0,0.03199]
[1779114152108,50.58,76685.48,0.0,-0.99984,0.0,0.03208]
[1779114153115,50.58,76674.79,0.0,-0.99984,0.0,0.03162]
[1779114154122,50.58,76651.12,0.0,-0.99985,0.0,0.03061]
[1779114154577,50.58,76651.12,0.0,-0.99985,0.0,0.03061]
[1779114155129,50.58,76634.35,0.0,-0.99985,0.0,0.02992]
[1779114156136,50.58,76627.93,0.0,-0.99985,0.0,0.02966]
[1779114157143,50.58,76628.52,0.0,-0.99985,0.0,0.02968]
[1779114158444,50.58,76628.52,0.0,-0.99985,0.0,0.02968]
[1779114158524,50.58,76635.11,0.0,-0.99985,0.0,0.02995]
[1779114159157,50.58,76644.08,0.0,-0.99985,0.0,0.03032]
[1779114160164,50.58,76646.85,0.0,-0.99985,0.0,0.03043]
[1779114161171,50.58,76655.37,0.0,-0.99985,0.0,0.03079]
[1779114162178,50.58,76675.52,0.0,-0.99984,0.0,0.03165]
[1779114163249,50.58,76675.52,0.0,-0.99984,0.0,0.03165]
[1779114163328,50.58,76678.26,0.0,-0.99984,0.0,0.03177]
[1779114164497,50.58,76678.26,0.0,-0.99984,0.0,0.03177]
[1779114164571,50.58,76688.11,0.0,-0.99984,0.0,0.0322]
[1779114165564,50.58,76688.11,0.0,-0.99984,0.0,0.0322]
[1779114165199,50.58,76692.99,0.0,-0.99984,0.0,0.03241]
[1779114165689,50.58,76692.99,0.0,-0.99984,0.0,0.03241]
[1779114166206,50.58,76694.67,0.0,-0.99984,0.0,0.03248]
[1779114167919,50.58,76694.96,0.0,-0.99984,0.0,0.0325]
[1779114168027,50.58,76694.96,0.0,-0.99984,0.0,0.0325]
[1779114168220,50.58,76686.04,0.0,-0.99984,0.0,0.03211]
[1779114169227,50.58,76679.43,0.0,-0.99984,0.0,0.03182]
[1779114170234,50.58,76680.19,0.0,-0.99984,0.0,0.03185]
[1779114171241,50.58,76684.55,0.0,-0.99984,0.0,0.03204]
[1779114173256,50.58,76673.41,0.0,-0.99984,0.0,0.03156]
[1779114174118,50.58,76673.41,0.0,-0.99984,0.0,0.03156]
[1779114174269,50.58,76664.96,0.0,-0.99985,0.0,0.0312]
[1779114175275,50.58,76682.14,0.0,-0.99984,0.0,0.03194]
[1779114176290,50.58,76682.14,0.0,-0.99984,0.0,0.03194]
[1779114176387,50.58,76693.13,0.0,-0.99984,0.0,0.03242]
[1779114177295,50.58,76695.47,0.0,-0.99984,0.0,0.03252]
[1779114178121,50.58,76695.47,0.0,-0.99984,0.0,0.03252]
[1779114178240,50.58,76695.47,0.0,-0.99984,0.0,0.03252]
[1779114178302,50.58,76688.72,0.0,-0.99984,0.0,0.03222]
[1779114179030,50.58,76688.72,0.0,-0.99984,0.0,0.03222]
[1779114179309,50.58,76685.84,0.0,-0.99984,0.0,0.0321]
[1779114179860,50.58,76685.84,0.0,-0.99984,0.0,0.0321]
[1779114180316,50.58,76683.8,0.0,-0.99984,0.0,0.03201]
[1779114181323,50.58,76694.15,0.0,-0.99984,0.0,0.03246]
[1779114182330,50.58,76695.98,0.0,-0.99984,0.0,0.03254]
[1779114184344,50.58,76684.85,0.0,-0.99984,0.0,0.03205]
[1779114185351,50.58,76679.64,0.0,-0.99984,0.0,0.03183]
[1779114186311,50.58,76679.64,0.0,-0.99984,0.0,0.03183]
[1779114186404,50.58,76679.64,0.0,-0.99984,0.0,0.03183]
[1779114186415,50.58,76685.75,0.0,-0.99984,0.0,0.03209]
[1779114187365,50.58,76691.99,0.0,-0.99984,0.0,0.03237]
[1779114188372,50.58,76693.14,0.0,-0.99984,0.0,0.03242]
[1779114189084,50.58,76693.14,0.0,-0.99984,0.0,0.03242]
[1779114189379,50.58,76687.29,0.0,-0.99984,0.0,0.03216]
[1779114190386,50.58,76683.2,0.0,-0.99984,0.0,0.03198]
[1779114191195,50.58,76683.2,0.0,-0.99984,0.0,0.03198]
[1779114191299,50.58,76683.2,0.0,-0.99984,0.0,0.03198]
[1779114191510,50.58,76683.2,0.0,-0.99984,0.0,0.03198]
[1779114191609,50.58,76678.16,0.0,-0.99984,0.0,0.03176]
[1779114191683,50.58,76678.16,0.0,-0.99984,0.0,0.03176]
[1779114192372,50.58,76678.16,0.0,-0.99984,0.0,0.03176]
[1779114192438,50.58,76678.16,0.0,-0.99984,0.0,0.03176]
[1779114192573,50.58,76678.16,0.0,-0.99984,0.0,0.03176]
[1779114192526,50.58,76686.58,0.0,-0.99984,0.0,0.03213]
[1779114193398,50.58,76686.58,0.0,-0.99984,0.0,0.03213]
[1779114193407,50.58,76685.8,0.0,-0.99984,0.0,0.03209]
[1779114193849,50.58,76685.8,0.0,-0.99984,0.0,0.03209]
[1779114194414,50.58,76690.51,0.0,-0.99984,0.0,0.0323]
[1779114195421,50.58,76691.89,0.0,-0.99984,0.0,0.03236]
[1779114196428,50.58,76689.9,0.0,-0.99984,0.0,0.03227]
[1779114197435,50.58,76694.13,0.0,-0.99984,0.0,0.03246]
[1779114198442,50.58,76696.16,0.0,-0.99984,0.0,0.03255]
[1779114200456,50.58,76693.67,0.0,-0.99984,0.0,0.03244]
[1779114201463,50.58,76694.53,0.0,-0.99984,0.0,0.03248]
[1779114202470,50.58,76693.63,0.0,-0.99984,0.0,0.03244]
[1779114203477,50.58,76694.34,0.0,-0.99984,0.0,0.03247]
[1779114204484,50.58,76695.72,0.0,-0.99984,0.0,0.03253]
[1779114205491,50.58,76694.63,0.0,-0.99984,0.0,0.03248]
[1779114206498,50.58,76695.83,0.0,-0.99984,0.0,0.03254]
[1779114207505,50.58,76694.88,0.0,-0.99984,0.0,0.03249]
[1779114208512,50.58,76689.69,0.0,-0.99984,0.0,0.03227]
[1779114208689,50.58,76689.69,0.0,-0.99984,0.0,0.03227]
[1779114208926,50.58,76689.69,0.0,-0.99984,0.0,0.03227]
[1779114208993,50.58,76689.69,0.0,-0.99984,0.0,0.03227]
[1779114209519,50.58,76672.21,0.0,-0.99985,0.0,0.03151]
[1779114209652,50.58,76672.21,0.0,-0.99985,0.0,0.03151]
[1779114210526,50.58,76677.4,0.0,-0.99984,0.0,0.03173]
[1779114210836,50.58,76677.4,0.0,-0.99984,0.0,0.03173]
[1779114211533,50.58,76679.95,0.0,-0.99984,0.0,0.03175]
[1779114212540,50.58,76672.15,0.0,-0.99985,0.0,0.03141]
[1779114212642,50.58,76672.15,0.0,-0.99985,0.0,0.03141]
[1779114213025,50.58,76672.15,0.0,-0.99985,0.0,0.03141]
[1779114213107,50.58,76672.15,0.0,-0.99985,0.0,0.03141]
[1779114213547,50.58,76686.56,0.0,-0.99984,0.0,0.03204]
[1779114214554,50.58,76693.29,0.0,-0.99984,0.0,0.03233]
[1779114215561,50.58,76692.73,0.0,-0.99984,0.0,0.03231]
[1779114216568,50.58,76690.88,0.0,-0.99984,0.0,0.03223]
[1779114217610,50.58,76690.88,0.0,-0.99984,0.0,0.03223]
[1779114217575,50.58,76688.78,0.0,-0.99984,0.0,0.03213]
[1779114217751,50.58,76688.78,0.0,-0.99984,0.0,0.03213]
[1779114218582,50.58,76675.62,0.0,-0.99984,0.0,0.03156]
[1779114219589,50.58,76670.93,0.0,-0.99985,0.0,0.03136]
[1779114220596,50.58,76668.61,0.0,-0.99985,0.0,0.03126]
[1779114221600,50.58,76668.61,0.0,-0.99985,0.0,0.03126]
[1779114221604,50.58,76667.05,0.0,-0.99985,0.0,0.0312]
[1779114222611,50.58,76669.58,0.0,-0.99985,0.0,0.0313]
[1779114223618,50.58,76668.89,0.0,-0.99985,0.0,0.03128]
[1779114225185,50.58,76669.45,0.0,-0.99985,0.0,0.0313]
[1779114225501,50.58,76669.45,0.0,-0.99985,0.0,0.0313]
[1779114225632,50.58,76662.23,0.0,-0.99985,0.0,0.03099]
[1779114226639,50.58,76664.9,0.0,-0.99985,0.0,0.03111]
[1779114227646,50.58,76663.4,0.0,-0.99985,0.0,0.03104]
[1779114228653,50.58,76666.75,0.0,-0.99985,0.0,0.03118]
[1779114229660,50.58,76665.07,0.0,-0.99985,0.0,0.03111]
[1779114231512,50.58,76667.01,0.0,-0.99985,0.0,0.0312]
[1779114232681,50.58,76668.53,0.0,-0.99985,0.0,0.03126]
[1779114234708,50.58,76666.09,0.0,-0.99985,0.0,0.03116]
[1779114236560,50.58,76666.09,0.0,-0.99985,0.0,0.03116]
[1779114236588,50.58,76672.76,0.0,-0.99985,0.0,0.03144]
[1779114236669,50.58,76672.76,0.0,-0.99985,0.0,0.03144]
[1779114236715,50.58,76679.45,0.0,-0.99984,0.0,0.03173]
[1779114237722,50.58,76681.05,0.0,-0.99984,0.0,0.0318]
[1779114239829,50.58,76681.06,0.0,-0.99984,0.0,0.0318]
[1779114239930,50.58,76678.63,0.0,-0.99984,0.0,0.03169]
[1779114240743,50.58,76673.86,0.0,-0.99985,0.0,0.03149]
[1779114241750,50.58,76676.75,0.0,-0.99984,0.0,0.03161]
[1779114242824,50.58,76676.75,0.0,-0.99984,0.0,0.03161]
[1779114243483,50.58,76676.75,0.0,-0.99984,0.0,0.03161]
[1779114243515,50.58,76678.53,0.0,-0.99984,0.0,0.03169]
[1779114244281,50.58,76678.53,0.0,-0.99984,0.0,0.03169]
[1779114244358,50.58,76672.1,0.0,-0.99985,0.0,0.03141]
[1779114244771,50.58,76662.06,0.0,-0.99985,0.0,0.03099]
[1779114245781,50.58,76656.36,0.0,-0.99985,0.0,0.03075]
[1779114246786,50.58,76664.88,0.0,-0.99985,0.0,0.0311]
[1779114248466,50.58,76664.88,0.0,-0.99985,0.0,0.0311]
[1779114248553,50.58,76664.88,0.0,-0.99985,0.0,0.0311]
[1779114248582,50.58,76666.26,0.0,-0.99985,0.0,0.03116]
[1779114248800,50.58,76673.95,0.0,-0.99985,0.0,0.03149]
[1779114249807,50.58,76678.15,0.0,-0.99984,0.0,0.03167]
[1779114251036,50.58,76678.15,0.0,-0.99984,0.0,0.03167]
[1779114251069,50.58,76678.15,0.0,-0.99984,0.0,0.03167]
[1779114251233,50.58,76678.15,0.0,-0.99984,0.0,0.03167]
[1779114251298,50.58,76681.23,0.0,-0.99984,0.0,0.03181]
[1779114251821,50.58,76691.61,0.0,-0.99984,0.0,0.03226]
[1779114252828,50.58,76694.0,0.0,-0.99984,0.0,0.03236]
[1779114253835,50.58,76694.91,0.0,-0.99984,0.0,0.0324]
[1779114255466,50.58,76694.91,0.0,-0.99984,0.0,0.0324]
[1779114255849,50.58,76696.58,0.0,-0.99984,0.0,0.03248]
[1779114256856,50.58,76697.72,0.0,-0.99984,0.0,0.03253]
[1779114257863,50.58,76698.43,0.0,-0.99984,0.0,0.03256]
[1779114258870,50.58,76699.76,0.0,-0.99984,0.0,0.03262]
[1779114259877,50.58,76698.56,0.0,-0.99984,0.0,0.03256]
[1779114260884,50.58,76702.33,0.0,-0.99984,0.0,0.03273]
[1779114261928,50.58,76699.8,0.0,-0.99984,0.0,0.03262]
[1779114263669,50.58,76706.64,0.0,-0.99984,0.0,0.03292]
[1779114264912,50.58,76705.63,0.0,-0.99984,0.0,0.03288]
[1779114265919,50.58,76706.65,0.0,-0.99984,0.0,0.03292]
[1779114267933,50.58,76703.66,0.0,-0.99984,0.0,0.03279]
[1779114268940,50.58,76701.98,0.0,-0.99984,0.0,0.03272]
[1779114269947,50.58,76704.02,0.0,-0.99984,0.0,0.03281]
[1779114272970,50.58,76704.96,0.0,-0.99984,0.0,0.03276]
[1779114274364,50.58,76704.96,0.0,-0.99984,0.0,0.03276]
[1779114274436,50.58,76700.26,0.0,-0.99984,0.0,0.03255]
[1779114275514,50.58,76700.26,0.0,-0.99984,0.0,0.03255]
[1779114275613,50.58,76677.87,0.0,-0.99984,0.0,0.03157]
[1779114275991,50.58,76683.76,0.0,-0.99984,0.0,0.03183]
[1779114276999,50.58,76690.72,0.0,-0.99984,0.0,0.03213]
[1779114277922,50.58,76690.72,0.0,-0.99984,0.0,0.03213]
[1779114278005,50.58,76694.66,0.0,-0.99984,0.0,0.0323]
[1779114278938,50.58,76694.66,0.0,-0.99984,0.0,0.0323]
[1779114279012,50.58,76700.33,0.0,-0.99984,0.0,0.03255]
[1779114279985,50.58,76700.33,0.0,-0.99984,0.0,0.03255]
[1779114281028,50.58,76702.68,0.0,-0.99984,0.0,0.03266]
[1779114281835,50.58,76702.68,0.0,-0.99984,0.0,0.03266]
[1779114282035,50.58,76701.84,0.0,-0.99984,0.0,0.03262]
[1779114283042,50.58,76703.48,0.0,-0.99984,0.0,0.03269]
[1779114285056,50.58,76701.09,0.0,-0.99984,0.0,0.03258]
[1779114286074,50.58,76701.09,0.0,-0.99984,0.0,0.03258]
[1779114286103,50.58,76702.15,0.0,-0.99984,0.0,0.03263]
[1779114287070,50.58,76696.98,0.0,-0.99984,0.0,0.0324]
[1779114288077,50.58,76695.85,0.0,-0.99984,0.0,0.03235]
[1779114289084,50.58,76694.32,0.0,-0.99984,0.0,0.03229]
[1779114290091,50.58,76692.56,0.0,-0.99984,0.0,0.03221]
[1779114292105,50.58,76693.6,0.0,-0.99984,0.0,0.03225]
[1779114293820,50.58,76693.89,0.0,-0.99984,0.0,0.03227]
[1779114293953,50.58,76693.89,0.0,-0.99984,0.0,0.03227]
[1779114294051,50.58,76693.89,0.0,-0.99984,0.0,0.03227]
[1779114294160,50.58,76693.89,0.0,-0.99984,0.0,0.03227]
[1779114294200,50.58,76686.88,0.0,-0.99984,0.0,0.03196]
[1779114295199,50.58,76686.88,0.0,-0.99984,0.0,0.03196]
[1779114295503,50.58,76686.88,0.0,-0.99984,0.0,0.03196]
[1779114295568,50.58,76682.15,0.0,-0.99984,0.0,0.03176]
[1779114296134,50.58,76691.82,0.0,-0.99984,0.0,0.03218]
[1779114297141,50.58,76697.2,0.0,-0.99984,0.0,0.03241]
[1779114298151,50.58,76695.69,0.0,-0.99984,0.0,0.03235]
[1779114299158,50.58,76694.57,0.0,-0.99984,0.0,0.0323]
[1779114300165,50.58,76695.34,0.0,-0.99984,0.0,0.03233]
[1779114302418,50.58,76695.11,0.0,-0.99984,0.0,0.03232]
[1779114302519,50.58,76697.66,0.0,-0.99984,0.0,0.03243]
[1779114303198,50.58,76699.99,0.0,-0.99984,0.0,0.03254]
[1779114304199,50.58,76697.97,0.0,-0.99984,0.0,0.03245]
[1779114305717,50.58,76697.97,0.0,-0.99984,0.0,0.03245]
[1779114305206,50.58,76695.49,0.0,-0.99984,0.0,0.03234]
[1779114306213,50.58,76693.1,0.0,-0.99984,0.0,0.03223]
[1779114306755,50.58,76693.1,0.0,-0.99984,0.0,0.03223]
[1779114306846,50.58,76693.1,0.0,-0.99984,0.0,0.03223]
[1779114307220,50.58,76687.62,0.0,-0.99984,0.0,0.03199]
[1779114307874,50.58,76687.62,0.0,-0.99984,0.0,0.03199]
[1779114308088,50.58,76687.62,0.0,-0.99984,0.0,0.03199]
[1779114308227,50.58,76680.51,0.0,-0.99984,0.0,0.03168]
[1779114309234,50.58,76676.6,0.0,-0.99985,0.0,0.03152]
[1779114310241,50.58,76672.53,0.0,-0.99985,0.0,0.03134]
[1779114311686,50.58,76672.53,0.0,-0.99985,0.0,0.03134]
[1779114312255,50.58,76675.5,0.0,-0.99985,0.0,0.03147]
[1779114313262,50.58,76676.24,0.0,-0.99985,0.0,0.0315]
[1779114314190,50.58,76676.24,0.0,-0.99985,0.0,0.0315]
[1779114314393,50.58,76676.24,0.0,-0.99985,0.0,0.0315]
[1779114314494,50.58,76683.38,0.0,-0.99984,0.0,0.03181]
[1779114315276,50.58,76693.11,0.0,-0.99984,0.0,0.03223]
[1779114316283,50.58,76695.32,0.0,-0.99984,0.0,0.03233]
[1779114318408,50.58,76695.25,0.0,-0.99984,0.0,0.03233]
[1779114318485,50.58,76697.23,0.0,-0.99984,0.0,0.03241]
[1779114319307,50.58,76703.12,0.0,-0.99984,0.0,0.03267]
[1779114320314,50.58,76701.88,0.0,-0.99984,0.0,0.03262]
[1779114321321,50.58,76700.57,0.0,-0.99984,0.0,0.03256]
[1779114322328,50.58,76698.31,0.0,-0.99984,0.0,0.03246]
[1779114322784,50.58,76698.31,0.0,-0.99984,0.0,0.03246]
[1779114323120,50.58,76698.31,0.0,-0.99984,0.0,0.03246]
[1779114323258,50.58,76698.31,0.0,-0.99984,0.0,0.03246]
[1779114323538,50.58,76698.31,0.0,-0.99984,0.0,0.03246]
[1779114323617,50.58,76685.57,0.0,-0.99984,0.0,0.0319]
[1779114324343,50.58,76682.48,0.0,-0.99984,0.0,0.03177]
[1779114325350,50.58,76679.7,0.0,-0.99984,0.0,0.03165]
[1779114327364,50.58,76678.19,0.0,-0.99984,0.0,0.03158]
[1779114328372,50.58,76676.8,0.0,-0.99985,0.0,0.03153]
[1779114330386,50.58,76678.22,0.0,-0.99984,0.0,0.03159]
[1779114331393,50.58,76682.72,0.0,-0.99984,0.0,0.03169]
[1779114332638,50.58,76682.72,0.0,-0.99984,0.0,0.03169]
[1779114332707,50.58,76685.32,0.0,-0.99984,0.0,0.0318]
[1779114333407,50.58,76688.11,0.0,-0.99984,0.0,0.03192]
[1779114335421,50.58,76689.94,0.0,-0.99984,0.0,0.032]
[1779114335978,50.58,76689.94,0.0,-0.99984,0.0,0.032]
[1779114336428,50.58,76698.73,0.0,-0.99984,0.0,0.03239]
[1779114337435,50.58,76701.69,0.0,-0.99984,0.0,0.03252]
[1779114338133,50.58,76701.69,0.0,-0.99984,0.0,0.03252]
[1779114338444,50.58,76714.67,0.0,-0.99984,0.0,0.0331]
[1779114338898,50.58,76714.67,0.0,-0.99984,0.0,0.0331]
[1779114339182,50.58,76714.67,0.0,-0.99984,0.0,0.0331]
[1779114339450,50.58,76733.47,0.0,-0.99983,0.0,0.03395]
[1779114340457,50.58,76742.97,0.0,-0.99983,0.0,0.03439]
[1779114341464,50.58,76744.94,0.0,-0.99983,0.0,0.03448]
[1779114342181,50.58,76744.94,0.0,-0.99983,0.0,0.03448]
[1779114342322,50.58,76744.94,0.0,-0.99983,0.0,0.03448]
[1779114342471,50.58,76745.82,0.0,-0.99983,0.0,0.03452]
[1779114344485,50.58,76744.79,0.0,-0.99983,0.0,0.03448]
[1779114345492,50.58,76736.99,0.0,-0.99983,0.0,0.03411]
[1779114346499,50.58,76730.97,0.0,-0.99983,0.0,0.03384]
[1779114347506,50.58,76725.77,0.0,-0.99983,0.0,0.0336]
[1779114350527,50.58,76726.55,0.0,-0.99983,0.0,0.03364]
[1779114351386,50.58,76726.55,0.0,-0.99983,0.0,0.03364]
[1779114351503,50.58,76726.55,0.0,-0.99983,0.0,0.03364]
[1779114351534,50.58,76723.18,0.0,-0.99983,0.0,0.03348]
[1779114352541,50.58,76722.45,0.0,-0.99984,0.0,0.03345]
[1779114353708,50.58,76722.45,0.0,-0.99984,0.0,0.03345]
[1779114353548,50.58,76718.93,0.0,-0.99984,0.0,0.03329]
[1779114354555,50.58,76714.69,0.0,-0.99984,0.0,0.0331]
[1779114355562,50.58,76713.26,0.0,-0.99984,0.0,0.03303]
[1779114356569,50.58,76711.99,0.0,-0.99984,0.0,0.03298]
[1779114358583,50.58,76711.32,0.0,-0.99984,0.0,0.03295]
[1779114360597,50.58,76709.95,0.0,-0.99984,0.0,0.03289]
[1779114361166,50.58,76709.95,0.0,-0.99984,0.0,0.03289]
[1779114361338,50.58,76709.95,0.0,-0.99984,0.0,0.03289]
[1779114361560,50.58,76709.95,0.0,-0.99984,0.0,0.03289]
[1779114361604,50.58,76703.16,0.0,-0.99984,0.0,0.03258]
[1779114362611,50.58,76698.4,0.0,-0.99984,0.0,0.03237]
[1779114363618,50.58,76695.96,0.0,-0.99984,0.0,0.03227]
[1779114364625,50.58,76697.02,0.0,-0.99984,0.0,0.03231]
[1779114365632,50.58,76702.43,0.0,-0.99984,0.0,0.03255]
[1779114366639,50.58,76705.14,0.0,-0.99984,0.0,0.03267]
[1779114367646,50.58,76703.45,0.0,-0.99984,0.0,0.0326]
[1779114368653,50.58,76707.18,0.0,-0.99984,0.0,0.03276]
[1779114369660,50.58,76709.25,0.0,-0.99984,0.0,0.03286]
[1779114370668,50.58,76711.89,0.0,-0.99984,0.0,0.03297]
[1779114371135,50.58,76711.89,0.0,-0.99984,0.0,0.03297]
[1779114371260,50.58,76711.89,0.0,-0.99984,0.0,0.03297]
[1779114371448,50.58,76711.89,0.0,-0.99984,0.0,0.03297]
[1779114371595,50.58,76711.89,0.0,-0.99984,0.0,0.03297]
[1779114371625,50.58,76711.89,0.0,-0.99984,0.0,0.03297]
[1779114371675,50.58,76714.39,0.0,-0.99984,0.0,0.03309]
[1779114372682,50.58,76710.2,0.0,-0.99984,0.0,0.0329]
[1779114373689,50.58,76709.39,0.0,-0.99984,0.0,0.03286]
[1779114374696,50.58,76711.53,0.0,-0.99984,0.0,0.03296]
[1779114377214,50.58,76711.81,0.0,-0.99984,0.0,0.03297]
[1779114377349,50.58,76711.81,0.0,-0.99984,0.0,0.03297]
[1779114377717,50.58,76726.96,0.0,-0.99983,0.0,0.03365]
[1779114378724,50.58,76733.34,0.0,-0.99983,0.0,0.03395]
[1779114379731,50.58,76742.7,0.0,-0.99983,0.0,0.03438]
[1779114380738,50.58,76748.5,0.0,-0.99983,0.0,0.03465]
[1779114381745,50.58,76750.52,0.0,-0.99983,0.0,0.03474]
[1779114381994,50.58,76750.52,0.0,-0.99983,0.0,0.03474]
[1779114382043,50.58,76750.52,0.0,-0.99983,0.0,0.03474]
[1779114382753,50.58,76761.28,0.0,-0.99983,0.0,0.03525]
[1779114383081,50.58,76761.28,0.0,-0.99983,0.0,0.03525]
[1779114383761,50.58,76766.32,0.0,-0.99982,0.0,0.03549]
[1779114384566,50.58,76766.32,0.0,-0.99982,0.0,0.03549]
[1779114384768,50.58,76766.88,0.0,-0.99982,0.0,0.03552]
[1779114387400,50.58,76767.37,0.0,-0.99982,0.0,0.03554]
[1779114388796,50.58,76771.54,0.0,-0.99982,0.0,0.03575]
[1779114389803,50.58,76774.3,0.0,-0.99982,0.0,0.03588]
[1779114390819,50.58,76777.15,0.0,-0.99982,0.0,0.03602]
[1779114394855,50.58,76774.85,0.0,-0.99982,0.0,0.03581]
[1779114394885,50.58,76774.85,0.0,-0.99982,0.0,0.03581]
[1779114395059,50.58,76774.85,0.0,-0.99982,0.0,0.03581]
[1779114395089,50.58,76772.81,0.0,-0.99982,0.0,0.03571]
[1779114396856,50.58,76765.13,0.0,-0.99983,0.0,0.03534]
[1779114397863,50.58,76774.01,0.0,-0.99982,0.0,0.03576]
[1779114398870,50.58,76780.08,0.0,-0.99982,0.0,0.03606]
[1779114400884,50.58,76771.9,0.0,-0.99982,0.0,0.03566]
[1779114402761,50.58,76771.9,0.0,-0.99982,0.0,0.03566]
[1779114402810,50.58,76771.9,0.0,-0.99982,0.0,0.03566]
[1779114402845,50.58,76767.16,0.0,-0.99982,0.0,0.03544]
[1779114402855,50.58,76767.16,0.0,-0.99982,0.0,0.03544]
[1779114403059,50.58,76767.16,0.0,-0.99982,0.0,0.03544]
[1779114403125,50.58,76766.46,0.0,-0.99982,0.0,0.0354]
[1779114406835,50.58,76766.64,0.0,-0.99982,0.0,0.03541]
[1779114405919,50.58,76764.27,0.0,-0.99983,0.0,0.0353]
[1779114406948,50.58,76764.27,0.0,-0.99983,0.0,0.0353]
[1779114407015,50.58,76755.24,0.0,-0.99983,0.0,0.03487]
[1779114407933,50.58,76751.87,0.0,-0.99983,0.0,0.03471]
[1779114408929,50.58,76751.87,0.0,-0.99983,0.0,0.03471]
[1779114409182,50.58,76751.87,0.0,-0.99983,0.0,0.03471]
[1779114409279,50.58,76756.67,0.0,-0.99983,0.0,0.03494]
[1779114409947,50.58,76761.52,0.0,-0.99983,0.0,0.03517]
[1779114411966,50.58,76761.1,0.0,-0.99983,0.0,0.03515]
[1779114412058,50.58,76761.1,0.0,-0.99983,0.0,0.03515]
[1779114412094,50.58,76761.1,0.0,-0.99983,0.0,0.03515]
[1779114412311,50.58,76761.1,0.0,-0.99983,0.0,0.03515]
[1779114412412,50.58,76761.12,0.0,-0.99983,0.0,0.03515]
[1779114414876,50.58,76759.96,0.0,-0.99983,0.0,0.03509]
[1779114415628,50.58,76759.96,0.0,-0.99983,0.0,0.03509]
[1779114415698,50.58,76752.91,0.0,-0.99983,0.0,0.03476]
[1779114415989,50.58,76754.25,0.0,-0.99983,0.0,0.03482]
[1779114416950,50.58,76754.25,0.0,-0.99983,0.0,0.03482]
[1779114416989,50.58,76754.25,0.0,-0.99983,0.0,0.03482]
[1779114417058,50.58,76754.25,0.0,-0.99983,0.0,0.03482]
[1779114417155,50.58,76754.11,0.0,-0.99983,0.0,0.03482]
[1779114418163,50.58,76754.11,0.0,-0.99983,0.0,0.03482]
[1779114418310,50.58,76754.11,0.0,-0.99983,0.0,0.03482]
[1779114419010,50.58,76762.79,0.0,-0.99983,0.0,0.03523]
[1779114420049,50.58,76762.79,0.0,-0.99983,0.0,0.03523]
[1779114420059,50.58,76762.79,0.0,-0.99983,0.0,0.03523]
[1779114420116,50.58,76762.79,0.0,-0.99983,0.0,0.03523]
[1779114420309,50.58,76762.79,0.0,-0.99983,0.0,0.03523]
[1779114420809,50.58,76762.79,0.0,-0.99983,0.0,0.03523]
[1779114420368,50.58,76760.38,0.0,-0.99983,0.0,0.03511]
[1779114420974,50.58,76760.38,0.0,-0.99983,0.0,0.03511]
[1779114421040,50.58,76755.12,0.0,-0.99983,0.0,0.03486]
[1779114422047,50.58,76751.99,0.0,-0.99983,0.0,0.03472]
[1779114425068,50.58,76748.63,0.0,-0.99983,0.0,0.03456]
[1779114427026,50.58,76746.83,0.0,-0.99983,0.0,0.03448]
[1779114427059,50.58,76746.83,0.0,-0.99983,0.0,0.03448]
[1779114427076,50.58,76746.83,0.0,-0.99983,0.0,0.03448]
[1779114427311,50.58,76746.83,0.0,-0.99983,0.0,0.03448]
[1779114427357,50.58,76745.93,0.0,-0.99983,0.0,0.03443]
[1779114428089,50.58,76743.11,0.0,-0.99983,0.0,0.0343]
[1779114429096,50.58,76739.39,0.0,-0.99983,0.0,0.03413]
[1779114431110,50.58,76733.49,0.0,-0.99983,0.0,0.03386]
[1779114432117,50.58,76722.8,0.0,-0.99984,0.0,0.03337]
[1779114433124,50.58,76720.6,0.0,-0.99984,0.0,0.03327]
[1779114435138,50.58,76714.67,0.0,-0.99984,0.0,0.033]
[1779114438159,50.58,76714.38,0.0,-0.99984,0.0,0.03299]
[1779114439166,50.58,76722.12,0.0,-0.99984,0.0,0.03334]
[1779114440173,50.58,76727.31,0.0,-0.99983,0.0,0.03358]
[1779114441180,50.58,76725.01,0.0,-0.99983,0.0,0.03347]
[1779114442142,50.58,76725.01,0.0,-0.99983,0.0,0.03347]
[1779114442184,50.58,76725.01,0.0,-0.99983,0.0,0.03347]
[1779114442310,50.58,76725.01,0.0,-0.99983,0.0,0.03347]
[1779114442587,50.58,76723.73,0.0,-0.99984,0.0,0.03341]
[1779114448262,50.58,76725.7,0.0,-0.99983,0.0,0.0335]
[1779114448310,50.58,76725.7,0.0,-0.99983,0.0,0.0335]
[1779114448376,50.58,76725.7,0.0,-0.99983,0.0,0.0335]
[1779114448559,50.58,76725.7,0.0,-0.99983,0.0,0.0335]
[1779114448621,50.58,76727.19,0.0,-0.99983,0.0,0.03357]
[1779114451251,50.58,76729.64,0.0,-0.99983,0.0,0.03359]
[1779114452258,50.58,76734.4,0.0,-0.99983,0.0,0.03381]
[1779114453265,50.58,76740.27,0.0,-0.99983,0.0,0.03407]
[1779114455279,50.58,76742.89,0.0,-0.99983,0.0,0.0342]
[1779114456286,50.58,76738.2,0.0,-0.99983,0.0,0.03398]
[1779114458777,50.58,76737.5,0.0,-0.99983,0.0,0.03395]
[1779114458808,50.58,76737.5,0.0,-0.99983,0.0,0.03395]
[1779114458837,50.58,76737.5,0.0,-0.99983,0.0,0.03395]
[1779114458816,50.58,76740.1,0.0,-0.99983,0.0,0.03407]
[1779114459060,50.58,76740.1,0.0,-0.99983,0.0,0.03407]
[1779114459309,50.58,76743.65,0.0,-0.99983,0.0,0.03423]
[1779114462330,50.58,76746.48,0.0,-0.99983,0.0,0.03436]
[1779114463913,50.58,76750.14,0.0,-0.99983,0.0,0.03453]
[1779114463967,50.58,76750.14,0.0,-0.99983,0.0,0.03453]
[1779114464059,50.58,76750.14,0.0,-0.99983,0.0,0.03453]
[1779114464820,50.58,76750.14,0.0,-0.99983,0.0,0.03453]
[1779114464856,50.58,76752.62,0.0,-0.99983,0.0,0.03465]
[1779114465351,50.58,76758.42,0.0,-0.99983,0.0,0.03492]
[1779114466288,50.58,76758.42,0.0,-0.99983,0.0,0.03492]
[1779114466358,50.58,76761.39,0.0,-0.99983,0.0,0.03506]
[1779114468926,50.58,76762.97,0.0,-0.99983,0.0,0.03514]
[1779114469003,50.58,76762.97,0.0,-0.99983,0.0,0.03514]
[1779114469060,50.58,76762.97,0.0,-0.99983,0.0,0.03514]
[1779114469629,50.58,76762.97,0.0,-0.99983,0.0,0.03514]
[1779114469651,50.58,76761.49,0.0,-0.99983,0.0,0.03507]
[1779114469951,50.58,76761.49,0.0,-0.99983,0.0,0.03507]
[1779114470386,50.58,76748.01,0.0,-0.99983,0.0,0.03443]
[1779114471393,50.58,76746.47,0.0,-0.99983,0.0,0.03436]
[1779114473250,50.58,76746.94,0.0,-0.99983,0.0,0.03438]
[1779114473309,50.58,76746.94,0.0,-0.99983,0.0,0.03438]
[1779114473374,50.58,76746.94,0.0,-0.99983,0.0,0.03438]
[1779114473395,50.58,76746.94,0.0,-0.99983,0.0,0.03438]
[1779114473524,50.58,76746.94,0.0,-0.99983,0.0,0.03438]
[1779114473617,50.58,76748.86,0.0,-0.99983,0.0,0.03447]
[1779114474417,50.58,76753.33,0.0,-0.99983,0.0,0.03468]
[1779114475424,50.58,76756.49,0.0,-0.99983,0.0,0.03483]
[1779114477151,50.58,76758.42,0.0,-0.99983,0.0,0.03492]
[1779114477258,50.58,76758.42,0.0,-0.99983,0.0,0.03492]
[1779114477309,50.58,76758.42,0.0,-0.99983,0.0,0.03492]
[1779114477438,50.58,76759.79,0.0,-0.99983,0.0,0.03499]
[1779114478309,50.58,76759.79,0.0,-0.99983,0.0,0.03499]
[1779114479452,50.58,76756.53,0.0,-0.99983,0.0,0.03483]
[1779114480459,50.58,76752.94,0.0,-0.99983,0.0,0.03466]
[1779114481192,50.58,76752.94,0.0,-0.99983,0.0,0.03466]
[1779114481312,50.58,76752.94,0.0,-0.99983,0.0,0.03466]
[1779114481560,50.58,76752.94,0.0,-0.99983,0.0,0.03466]
[1779114481607,50.58,76753.92,0.0,-0.99983,0.0,0.03471]
[1779114483480,50.58,76757.32,0.0,-0.99983,0.0,0.03487]
[1779114485617,50.58,76758.25,0.0,-0.99983,0.0,0.03491]
[1779114485723,50.58,76758.25,0.0,-0.99983,0.0,0.03491]
[1779114485810,50.58,76758.25,0.0,-0.99983,0.0,0.03491]
[1779114485824,50.58,76755.97,0.0,-0.99983,0.0,0.03481]
[1779114486501,50.58,76761.07,0.0,-0.99983,0.0,0.03505]
[1779114488516,50.58,76756.97,0.0,-0.99983,0.0,0.03485]
[1779114489715,50.58,76756.97,0.0,-0.99983,0.0,0.03485]
[1779114489753,50.58,76756.97,0.0,-0.99983,0.0,0.03485]
[1779114489809,50.58,76756.97,0.0,-0.99983,0.0,0.03485]
[1779114489904,50.58,76754.61,0.0,-0.99983,0.0,0.03474]
[1779114490529,50.58,76757.85,0.0,-0.99983,0.0,0.0349]
[1779114491536,50.58,76755.4,0.0,-0.99983,0.0,0.03478]
[1779114493094,50.58,76754.79,0.0,-0.99983,0.0,0.03475]
[1779114493163,50.58,76754.79,0.0,-0.99983,0.0,0.03475]
[1779114493309,50.58,76754.79,0.0,-0.99983,0.0,0.03475]
[1779114493551,50.58,76754.77,0.0,-0.99983,0.0,0.03475]
[1779114494048,50.58,76754.77,0.0,-0.99983,0.0,0.03475]
[1779114494070,50.58,76754.77,0.0,-0.99983,0.0,0.03475]
[1779114494558,50.58,76749.56,0.0,-0.99983,0.0,0.03451]
[1779114495565,50.58,76741.5,0.0,-0.99983,0.0,0.03413]
[1779114496572,50.58,76737.07,0.0,-0.99983,0.0,0.03393]
[1779114497108,50.58,76737.07,0.0,-0.99983,0.0,0.03393]
[1779114497164,50.58,76737.07,0.0,-0.99983,0.0,0.03393]
[1779114497309,50.58,76737.07,0.0,-0.99983,0.0,0.03393]
[1779114497579,50.58,76737.78,0.0,-0.99983,0.0,0.03396]
[1779114498586,50.58,76731.52,0.0,-0.99983,0.0,0.03367]
[1779114499593,50.58,76724.37,0.0,-0.99984,0.0,0.03335]
[1779114500600,50.58,76722.6,0.0,-0.99984,0.0,0.03327]
[1779114501607,50.58,76724.96,0.0,-0.99984,0.0,0.03337]
[1779114502614,50.58,76732.24,0.0,-0.99983,0.0,0.03371]
[1779114503621,50.58,76733.92,0.0,-0.99983,0.0,0.03378]
[1779114504138,50.58,76733.92,0.0,-0.99983,0.0,0.03378]
[1779114504192,50.58,76733.92,0.0,-0.99983,0.0,0.03378]
[1779114504315,50.58,76733.92,0.0,-0.99983,0.0,0.03378]
[1779114504628,50.58,76737.37,0.0,-0.99983,0.0,0.03394]
[1779114507649,50.58,76743.01,0.0,-0.99983,0.0,0.0342]
[1779114508768,50.58,76743.01,0.0,-0.99983,0.0,0.0342]
[1779114508783,50.58,76743.01,0.0,-0.99983,0.0,0.0342]
[1779114508808,50.58,76743.01,0.0,-0.99983,0.0,0.0342]
[1779114508822,50.58,76743.17,0.0,-0.99983,0.0,0.03421]
[1779114510670,50.58,76745.21,0.0,-0.99983,0.0,0.0343]
[1779114511677,50.58,76748.57,0.0,-0.99983,0.0,0.03436]
[1779114512786,50.58,76748.57,0.0,-0.99983,0.0,0.03436]
[1779114512820,50.58,76748.57,0.0,-0.99983,0.0,0.03436]
[1779114512900,50.58,76748.57,0.0,-0.99983,0.0,0.03436]
[1779114512958,50.58,76750.61,0.0,-0.99983,0.0,0.03446]
[1779114513059,50.58,76750.61,0.0,-0.99983,0.0,0.03446]
[1779114514698,50.58,76747.48,0.0,-0.99983,0.0,0.03431]
[1779114517720,50.58,76749.81,0.0,-0.99983,0.0,0.03442]
[1779114518728,50.58,76752.08,0.0,-0.99983,0.0,0.03453]
[1779114520109,50.58,76750.56,0.0,-0.99983,0.0,0.03446]
[1779114520189,50.58,76750.56,0.0,-0.99983,0.0,0.03446]
[1779114520310,50.58,76750.56,0.0,-0.99983,0.0,0.03446]
[1779114520745,50.58,76747.19,0.0,-0.99983,0.0,0.0343]
[1779114521750,50.58,76737.03,0.0,-0.99983,0.0,0.03383]
[1779114522757,50.58,76734.13,0.0,-0.99983,0.0,0.0337]
[1779114524562,50.58,76733.63,0.0,-0.99983,0.0,0.03367]
[1779114524624,50.58,76733.63,0.0,-0.99983,0.0,0.03367]
[1779114524810,50.58,76733.63,0.0,-0.99983,0.0,0.03367]
[1779114524816,50.58,76731.5,0.0,-0.99983,0.0,0.03358]
[1779114527792,50.58,76729.38,0.0,-0.99983,0.0,0.03348]
[1779114529754,50.58,76729.56,0.0,-0.99983,0.0,0.03349]
[1779114529808,50.58,76729.56,0.0,-0.99983,0.0,0.03349]
[1779114529825,50.58,76729.56,0.0,-0.99983,0.0,0.03349]
[1779114529909,50.58,76730.17,0.0,-0.99983,0.0,0.03352]
[1779114530060,50.58,76730.17,0.0,-0.99983,0.0,0.03352]
[1779114534843,50.58,76732.22,0.0,-0.99983,0.0,0.03361]
[1779114535214,50.58,76732.22,0.0,-0.99983,0.0,0.03361]
[1779114535312,50.58,76732.22,0.0,-0.99983,0.0,0.03361]
[1779114535339,50.58,76732.22,0.0,-0.99983,0.0,0.03361]
[1779114535562,50.58,76732.22,0.0,-0.99983,0.0,0.03361]
[1779114535959,50.58,76730.94,0.0,-0.99983,0.0,0.03355]
[1779114537864,50.58,76725.24,0.0,-0.99984,0.0,0.03329]
[1779114538241,50.58,76725.24,0.0,-0.99984,0.0,0.03329]
[1779114538311,50.58,76725.24,0.0,-0.99984,0.0,0.03329]
[1779114538358,50.58,76725.24,0.0,-0.99984,0.0,0.03329]
[1779114538561,50.58,76725.24,0.0,-0.99984,0.0,0.03329]
[1779114538871,50.58,76721.8,0.0,-0.99984,0.0,0.03314]
[1779114540885,50.58,76722.02,0.0,-0.99984,0.0,0.03315]
[1779114541893,50.58,76724.14,0.0,-0.99984,0.0,0.03324]
[1779114543618,50.58,76724.7,0.0,-0.99984,0.0,0.03327]
[1779114543727,50.58,76724.7,0.0,-0.99984,0.0,0.03327]
[1779114543808,50.58,76724.7,0.0,-0.99984,0.0,0.03327]
[1779114543907,50.58,76725.18,0.0,-0.99984,0.0,0.03329]
[1779114545921,50.58,76722.69,0.0,-0.99984,0.0,0.03318]
[1779114546928,50.58,76716.63,0.0,-0.99984,0.0,0.03291]
[1779114547935,50.58,76707.26,0.0,-0.99984,0.0,0.03249]
[1779114548194,50.58,76707.26,0.0,-0.99984,0.0,0.03249]
[1779114548307,50.58,76707.26,0.0,-0.99984,0.0,0.03249]
[1779114548559,50.58,76707.26,0.0,-0.99984,0.0,0.03249]
[1779114548945,50.58,76704.88,0.0,-0.99984,0.0,0.03239]
[1779114549952,50.58,76686.67,0.0,-0.99984,0.0,0.03159]
[1779114550959,50.58,76683.5,0.0,-0.99985,0.0,0.03146]
[1779114552973,50.58,76678.32,0.0,-0.99985,0.0,0.03123]
[1779114554987,50.58,76680.36,0.0,-0.99985,0.0,0.03132]
[1779114555036,50.58,76680.36,0.0,-0.99985,0.0,0.03132]
[1779114555057,50.58,76680.36,0.0,-0.99985,0.0,0.03132]
[1779114555152,50.58,76680.36,0.0,-0.99985,0.0,0.03132]
[1779114555309,50.58,76680.36,0.0,-0.99985,0.0,0.03132]
[1779114555994,50.58,76679.65,0.0,-0.99985,0.0,0.03129]
[1779114557001,50.58,76677.02,0.0,-0.99985,0.0,0.03118]
[1779114558008,50.58,76671.16,0.0,-0.99985,0.0,0.03093]
[1779114559015,50.58,76668.84,0.0,-0.99985,0.0,0.03083]
[1779114560031,50.58,76659.09,0.0,-0.99985,0.0,0.03042]
[1779114561030,50.58,76653.8,0.0,-0.99985,0.0,0.0302]
[1779114562037,50.58,76650.65,0.0,-0.99985,0.0,0.03007]
[1779114563044,50.58,76648.62,0.0,-0.99985,0.0,0.02999]
[1779114564051,50.58,76646.64,0.0,-0.99985,0.0,0.02991]
[1779114565058,50.58,76649.23,0.0,-0.99985,0.0,0.03002]
[1779114566892,50.58,76649.23,0.0,-0.99985,0.0,0.03002]
[1779114567006,50.58,76649.23,0.0,-0.99985,0.0,0.03002]
[1779114566993,50.58,76652.24,0.0,-0.99985,0.0,0.03014]
[1779114567069,50.58,76652.24,0.0,-0.99985,0.0,0.03014]
[1779114567072,50.58,76650.2,0.0,-0.99985,0.0,0.03006]
[1779114568079,50.58,76648.31,0.0,-0.99985,0.0,0.02998]
[1779114569839,50.58,76650.78,0.0,-0.99985,0.0,0.03008]
[1779114571755,50.58,76650.35,0.0,-0.99985,0.0,0.03006]
[1779114571807,50.58,76650.35,0.0,-0.99985,0.0,0.03006]
[1779114571862,50.58,76650.35,0.0,-0.99985,0.0,0.03006]
[1779114571967,50.58,76639.54,0.0,-0.99986,0.0,0.02954]
[1779114572107,50.58,76634.9,0.0,-0.99986,0.0,0.02935]
[1779114573440,50.58,76634.9,0.0,-0.99986,0.0,0.02935]
[1779114573533,50.58,76634.9,0.0,-0.99986,0.0,0.02935]
[1779114573610,50.58,76629.47,0.0,-0.99986,0.0,0.02913]
[1779114574206,50.58,76629.47,0.0,-0.99986,0.0,0.02913]
[1779114574312,50.58,76629.47,0.0,-0.99986,0.0,0.02913]
[1779114574364,50.58,76621.55,0.0,-0.99986,0.0,0.02882]
[1779114575128,50.58,76619.27,0.0,-0.99986,0.0,0.02872]
[1779114576310,50.58,76619.27,0.0,-0.99986,0.0,0.02872]
[1779114576387,50.58,76619.27,0.0,-0.99986,0.0,0.02872]
[1779114576411,50.58,76620.05,0.0,-0.99986,0.0,0.02876]
[1779114578311,50.58,76620.64,0.0,-0.99986,0.0,0.02878]
[1779114578420,50.58,76620.64,0.0,-0.99986,0.0,0.02878]
[1779114578517,50.58,76621.22,0.0,-0.99986,0.0,0.0288]
[1779114582312,50.58,76620.64,0.0,-0.99986,0.0,0.02878]
[1779114582430,50.58,76620.64,0.0,-0.99986,0.0,0.02878]
[1779114582525,50.58,76617.98,0.0,-0.99986,0.0,0.02867]
[1779114583185,50.58,76611.86,0.0,-0.99986,0.0,0.02843]
[1779114584312,50.58,76611.86,0.0,-0.99986,0.0,0.02843]
[1779114584386,50.58,76611.86,0.0,-0.99986,0.0,0.02843]
[1779114584431,50.58,76605.92,0.0,-0.99986,0.0,0.0282]
[1779114585199,50.58,76604.46,0.0,-0.99986,0.0,0.02815]
[1779114590234,50.58,76604.3,0.0,-0.99986,0.0,0.02814]
[1779114591241,50.58,76605.46,0.0,-0.99986,0.0,0.02818]
[1779114592248,50.58,76601.5,0.0,-0.99986,0.0,0.02803]
[1779114593540,50.58,76595.05,0.0,-0.99986,0.0,0.02778]
[1779114595269,50.58,76596.99,0.0,-0.99986,0.0,0.02786]
[1779114596276,50.58,76600.23,0.0,-0.99986,0.0,0.02798]
[1779114597283,50.58,76605.26,0.0,-0.99986,0.0,0.02818]
[1779114599297,50.58,76606.92,0.0,-0.99986,0.0,0.02824]
[1779114601315,50.58,76621.99,0.0,-0.99986,0.0,0.02883]
[1779114602705,50.58,76621.99,0.0,-0.99986,0.0,0.02883]
[1779114603038,50.58,76621.99,0.0,-0.99986,0.0,0.02883]
[1779114602727,50.58,76632.98,0.0,-0.99986,0.0,0.02927]
[1779114603325,50.58,76638.92,0.0,-0.99986,0.0,0.02951]
[1779114604334,50.58,76640.37,0.0,-0.99986,0.0,0.02957]
[1779114605665,50.58,76640.37,0.0,-0.99986,0.0,0.02957]
[1779114605721,50.58,76659.21,0.0,-0.99985,0.0,0.03034]
[1779114606349,50.58,76669.65,0.0,-0.99985,0.0,0.03078]
[1779114607357,50.58,76673.79,0.0,-0.99985,0.0,0.03095]
[1779114609112,50.58,76673.79,0.0,-0.99985,0.0,0.03095]
[1779114609246,50.58,76673.79,0.0,-0.99985,0.0,0.03095]
[1779114609370,50.58,76673.06,0.0,-0.99985,0.0,0.03092]
[1779114610377,50.58,76662.25,0.0,-0.99985,0.0,0.03047]
[1779114611384,50.58,76649.87,0.0,-0.99985,0.0,0.02996]
[1779114612391,50.58,76645.23,0.0,-0.99985,0.0,0.02977]
[1779114614604,50.58,76647.04,0.0,-0.99985,0.0,0.02984]
[1779114615412,50.58,76648.72,0.0,-0.99985,0.0,0.02991]
[1779114616565,50.58,76648.72,0.0,-0.99985,0.0,0.02991]
[1779114616690,50.58,76648.72,0.0,-0.99985,0.0,0.02991]
[1779114616781,50.58,76649.88,0.0,-0.99985,0.0,0.02996]
[1779114617426,50.58,76650.82,0.0,-0.99985,0.0,0.03]
[1779114619440,50.58,76647.81,0.0,-0.99985,0.0,0.02987]
[1779114620447,50.58,76653.91,0.0,-0.99985,0.0,0.03012]
[1779114621454,50.58,76659.76,0.0,-0.99985,0.0,0.03037]
[1779114622542,50.58,76659.76,0.0,-0.99985,0.0,0.03037]
[1779114622584,50.58,76659.76,0.0,-0.99985,0.0,0.03037]
[1779114622643,50.58,76656.96,0.0,-0.99985,0.0,0.03025]
[1779114623468,50.58,76649.63,0.0,-0.99985,0.0,0.02995]
[1779114624837,50.58,76650.66,0.0,-0.99985,0.0,0.02999]
[1779114627496,50.58,76648.66,0.0,-0.99985,0.0,0.02991]
[1779114628503,50.58,76636.49,0.0,-0.99986,0.0,0.02941]
[1779114629510,50.58,76623.36,0.0,-0.99986,0.0,0.02889]
[1779114630517,50.58,76619.23,0.0,-0.99986,0.0,0.02872]
[1779114631527,50.58,76616.77,0.0,-0.99986,0.0,0.02854]
[1779114632531,50.58,76615.59,0.0,-0.99986,0.0,0.0285]
[1779114634545,50.58,76616.83,0.0,-0.99986,0.0,0.02855]
[1779114635552,50.58,76618.08,0.0,-0.99986,0.0,0.0286]
[1779114637566,50.58,76616.72,0.0,-0.99986,0.0,0.02854]
[1779114638573,50.58,76618.71,0.0,-0.99986,0.0,0.02862]
[1779114639580,50.58,76615.13,0.0,-0.99986,0.0,0.02848]
[1779114640589,50.58,76611.13,0.0,-0.99986,0.0,0.02832]
[1779114641617,50.58,76606.66,0.0,-0.99986,0.0,0.02815]
[1779114642622,50.58,76600.21,0.0,-0.99986,0.0,0.0279]
[1779114643629,50.58,76597.14,0.0,-0.99986,0.0,0.02778]
[1779114644636,50.58,76595.21,0.0,-0.99986,0.0,0.02771]
[1779114645654,50.58,76592.46,0.0,-0.99987,0.0,0.0276]
[1779114646653,50.58,76583.05,0.0,-0.99987,0.0,0.02725]
[1779114647660,50.58,76578.14,0.0,-0.99987,0.0,0.02706]
[1779114648668,50.58,76576.57,0.0,-0.99987,0.0,0.02701]
[1779114649675,50.58,76575.59,0.0,-0.99987,0.0,0.02697]
[1779114650682,50.58,76569.32,0.0,-0.99987,0.0,0.02674]
[1779114651689,50.58,76577.12,0.0,-0.99987,0.0,0.02703]
[1779114652696,50.58,76581.53,0.0,-0.99987,0.0,0.02719]
[1779114655718,50.58,76579.27,0.0,-0.99987,0.0,0.02711]
[1779114656724,50.58,76574.57,0.0,-0.99987,0.0,0.02693]
[1779114657731,50.58,76570.9,0.0,-0.99987,0.0,0.02679]
[1779114658738,50.58,76569.69,0.0,-0.99987,0.0,0.02675]
[1779114659745,50.58,76571.22,0.0,-0.99987,0.0,0.02681]
[1779114660752,50.58,76567.85,0.0,-0.99987,0.0,0.02668]
[1779114661760,50.58,76565.09,0.0,-0.99987,0.0,0.02658]
[1779114662767,50.58,76567.91,0.0,-0.99987,0.0,0.02668]
[1779114663774,50.58,76569.97,0.0,-0.99987,0.0,0.02676]
[1779114664784,50.58,76583.34,0.0,-0.99987,0.0,0.02726]
[1779114665788,50.58,76583.34,0.0,-0.99987,0.0,0.02726]
[1779114665804,50.58,76585.58,0.0,-0.99987,0.0,0.02734]
[1779114666801,50.58,76582.14,0.0,-0.99987,0.0,0.02721]
[1779114667808,50.58,76588.01,0.0,-0.99987,0.0,0.02744]
[1779114668815,50.58,76594.46,0.0,-0.99986,0.0,0.02768]
[1779114669720,50.58,76594.46,0.0,-0.99986,0.0,0.02768]
[1779114669844,50.58,76594.46,0.0,-0.99986,0.0,0.02768]
[1779114669845,50.58,76595.28,0.0,-0.99986,0.0,0.02771]
[1779114670829,50.58,76590.94,0.0,-0.99987,0.0,0.02755]
[1779114671836,50.58,76592.33,0.0,-0.99987,0.0,0.0276]
[1779114672843,50.58,76594.38,0.0,-0.99986,0.0,0.02768]
[1779114674103,50.58,76590.0,0.0,-0.99987,0.0,0.02751]
[1779114674857,50.58,76590.83,0.0,-0.99987,0.0,0.02754]
[1779114675864,50.58,76578.77,0.0,-0.99987,0.0,0.02709]
[1779114676871,50.58,76577.61,0.0,-0.99987,0.0,0.02704]
[1779114677811,50.58,76577.61,0.0,-0.99987,0.0,0.02704]
[1779114677869,50.58,76577.61,0.0,-0.99987,0.0,0.02704]
[1779114677879,50.58,76585.61,0.0,-0.99987,0.0,0.02734]
[1779114678888,50.58,76592.97,0.0,-0.99987,0.0,0.02762]
[1779114679892,50.58,76613.31,0.0,-0.99986,0.0,0.02841]
[1779114680899,50.58,76606.85,0.0,-0.99986,0.0,0.02816]
[1779114681906,50.58,76595.74,0.0,-0.99986,0.0,0.02773]
[1779114682913,50.58,76590.88,0.0,-0.99987,0.0,0.02754]
[1779114683920,50.58,76589.13,0.0,-0.99987,0.0,0.02748]
[1779114686941,50.58,76593.05,0.0,-0.99987,0.0,0.02763]
[1779114688131,50.58,76593.05,0.0,-0.99987,0.0,0.02763]
[1779114688146,50.58,76589.63,0.0,-0.99987,0.0,0.0275]
[1779114688955,50.58,76575.35,0.0,-0.99987,0.0,0.02696]
[1779114689962,50.58,76571.44,0.0,-0.99987,0.0,0.02681]
[1779114691078,50.58,76571.44,0.0,-0.99987,0.0,0.02681]
[1779114691202,50.58,76571.31,0.0,-0.99987,0.0,0.02681]
[1779114695059,50.58,76571.32,0.0,-0.99987,0.0,0.02673]
[1779114695103,50.58,76571.81,0.0,-0.99987,0.0,0.02675]
[1779114696006,50.58,76573.75,0.0,-0.99987,0.0,0.02682]
[1779114697058,50.58,76573.75,0.0,-0.99987,0.0,0.02682]
[1779114697160,50.58,76573.01,0.0,-0.99987,0.0,0.02679]
[1779114698019,50.58,76575.46,0.0,-0.99987,0.0,0.02689]
[1779114699009,50.58,76575.46,0.0,-0.99987,0.0,0.02689]
[1779114699026,50.58,76583.91,0.0,-0.99987,0.0,0.0272]
[1779114699741,50.58,76583.91,0.0,-0.99987,0.0,0.0272]
[1779114700037,50.58,76582.91,0.0,-0.99987,0.0,0.02716]
[1779114701040,50.58,76579.9,0.0,-0.99987,0.0,0.02705]
[1779114702264,50.58,76579.61,0.0,-0.99987,0.0,0.02704]
[1779114702817,50.58,76579.61,0.0,-0.99987,0.0,0.02704]
[1779114703060,50.58,76573.72,0.0,-0.99987,0.0,0.02682]
[1779114704067,50.58,76572.59,0.0,-0.99987,0.0,0.02678]
[1779114705559,50.58,76572.23,0.0,-0.99987,0.0,0.02677]
[1779114706082,50.58,76557.2,0.0,-0.99987,0.0,0.02621]
[1779114706234,50.58,76557.2,0.0,-0.99987,0.0,0.02621]
[1779114706997,50.58,76557.2,0.0,-0.99987,0.0,0.02621]
[1779114707088,50.58,76545.47,0.0,-0.99987,0.0,0.02579]
[1779114707695,50.58,76545.47,0.0,-0.99987,0.0,0.02579]
[1779114708096,50.58,76538.7,0.0,-0.99988,0.0,0.02555]
[1779114708231,50.58,76538.7,0.0,-0.99988,0.0,0.02555]
[1779114709103,50.58,76536.67,0.0,-0.99988,0.0,0.02548]
[1779114709676,50.58,76536.67,0.0,-0.99988,0.0,0.02548]
[1779114709797,50.58,76536.67,0.0,-0.99988,0.0,0.02548]
[1779114710110,50.58,76536.41,0.0,-0.99988,0.0,0.02547]
[1779114711118,50.58,76535.48,0.0,-0.99988,0.0,0.02544]
[1779114711751,50.58,76535.48,0.0,-0.99988,0.0,0.02544]
[1779114712126,50.58,76533.39,0.0,-0.99988,0.0,0.02536]
[1779114713133,50.58,76534.81,0.0,-0.99988,0.0,0.02541]
[1779114715147,50.58,76533.74,0.0,-0.99988,0.0,0.02537]
[1779114717161,50.58,76526.63,0.0,-0.99988,0.0,0.02513]
[1779114718168,50.58,76522.57,0.0,-0.99988,0.0,0.02498]
[1779114719175,50.58,76520.44,0.0,-0.99988,0.0,0.02491]
[1779114720182,50.58,76518.16,0.0,-0.99988,0.0,0.02483]
[1779114720318,50.58,76518.16,0.0,-0.99988,0.0,0.02483]
[1779114720745,50.58,76518.16,0.0,-0.99988,0.0,0.02483]
[1779114721244,50.58,76518.16,0.0,-0.99988,0.0,0.02483]
[1779114721198,50.58,76499.41,0.0,-0.99988,0.0,0.02419]
[1779114721465,50.58,76499.41,0.0,-0.99988,0.0,0.02419]
[1779114722203,50.58,76489.07,0.0,-0.99988,0.0,0.02384]
[1779114723210,50.58,76484.14,0.0,-0.99989,0.0,0.02368]
[1779114724217,50.58,76483.41,0.0,-0.99989,0.0,0.02366]
[1779114724778,50.58,76483.41,0.0,-0.99989,0.0,0.02366]
[1779114724921,50.58,76483.41,0.0,-0.99989,0.0,0.02366]
[1779114726231,50.58,76487.19,0.0,-0.99988,0.0,0.02378]
[1779114727238,50.58,76490.34,0.0,-0.99988,0.0,0.02389]
[1779114728245,50.58,76487.6,0.0,-0.99988,0.0,0.0238]
[1779114729297,50.58,76496.16,0.0,-0.99988,0.0,0.02408]
[1779114730260,50.58,76513.87,0.0,-0.99988,0.0,0.02468]
[1779114732227,50.58,76513.87,0.0,-0.99988,0.0,0.02468]
[1779114731268,50.58,76514.6,0.0,-0.99988,0.0,0.02471]
[1779114732608,50.58,76514.6,0.0,-0.99988,0.0,0.02471]
[1779114732709,50.58,76512.67,0.0,-0.99988,0.0,0.02464]
[1779114733282,50.58,76499.31,0.0,-0.99988,0.0,0.02419]
[1779114734872,50.58,76499.31,0.0,-0.99988,0.0,0.02419]
[1779114735228,50.58,76495.25,0.0,-0.99988,0.0,0.02405]
[1779114735569,50.58,76495.25,0.0,-0.99988,0.0,0.02405]
[1779114736029,50.58,76495.25,0.0,-0.99988,0.0,0.02405]
[1779114736122,50.58,76478.4,0.0,-0.99989,0.0,0.02349]
[1779114736303,50.58,76462.56,0.0,-0.99989,0.0,0.02298]
[1779114737310,50.58,76457.74,0.0,-0.99989,0.0,0.02282]
[1779114738794,50.58,76457.74,0.0,-0.99989,0.0,0.02282]
[1779114738925,50.58,76457.74,0.0,-0.99989,0.0,0.02282]
[1779114739024,50.58,76453.98,0.0,-0.99989,0.0,0.0227]
[1779114739331,50.58,76462.51,0.0,-0.99989,0.0,0.02297]
[1779114741256,50.58,76462.51,0.0,-0.99989,0.0,0.02297]
[1779114740335,50.58,76472.46,0.0,-0.99989,0.0,0.0233]
[1779114741344,50.58,76486.27,0.0,-0.99989,0.0,0.02375]
[1779114742350,50.58,76493.78,0.0,-0.99988,0.0,0.024]
[1779114743357,50.58,76495.45,0.0,-0.99988,0.0,0.02406]
[1779114745096,50.58,76495.45,0.0,-0.99988,0.0,0.02406]
[1779114745240,50.58,76495.45,0.0,-0.99988,0.0,0.02406]
[1779114745198,50.58,76490.25,0.0,-0.99988,0.0,0.02388]
[1779114745372,50.58,76493.32,0.0,-0.99988,0.0,0.02399]
[1779114746379,50.58,76499.05,0.0,-0.99988,0.0,0.02418]
[1779114747386,50.58,76497.46,0.0,-0.99988,0.0,0.02412]
[1779114748393,50.58,76501.95,0.0,-0.99988,0.0,0.02428]
[1779114749400,50.58,76499.5,0.0,-0.99988,0.0,0.02419]
[1779114750407,50.58,76490.85,0.0,-0.99988,0.0,0.0239]
[1779114751414,50.58,76493.76,0.0,-0.99988,0.0,0.02393]
[1779114753141,50.58,76499.54,0.0,-0.99988,0.0,0.02412]
[1779114753429,50.58,76510.15,0.0,-0.99988,0.0,0.02448]
[1779114754436,50.58,76516.32,0.0,-0.99988,0.0,0.02469]
[1779114755443,50.58,76517.97,0.0,-0.99988,0.0,0.02475]
[1779114756450,50.58,76521.1,0.0,-0.99988,0.0,0.02486]
[1779114757457,50.58,76514.22,0.0,-0.99988,0.0,0.02462]
[1779114758464,50.58,76508.43,0.0,-0.99988,0.0,0.02442]
[1779114760043,50.58,76504.5,0.0,-0.99988,0.0,0.02429]
[1779114760482,50.58,76493.72,0.0,-0.99988,0.0,0.02393]
[1779114761487,50.58,76490.82,0.0,-0.99988,0.0,0.02383]
[1779114762494,50.58,76485.92,0.0,-0.99989,0.0,0.02367]
[1779114763501,50.58,76483.24,0.0,-0.99989,0.0,0.02358]
[1779114764508,50.58,76486.52,0.0,-0.99989,0.0,0.02369]
[1779114765515,50.58,76489.18,0.0,-0.99988,0.0,0.02378]
[1779114766522,50.58,76486.46,0.0,-0.99989,0.0,0.02369]
[1779114768248,50.58,76482.02,0.0,-0.99989,0.0,0.02354]
[1779114768516,50.58,76482.02,0.0,-0.99989,0.0,0.02354]
[1779114768538,50.58,76480.42,0.0,-0.99989,0.0,0.02349]
[1779114769545,50.58,76475.48,0.0,-0.99989,0.0,0.02333]
[1779114770461,50.58,76475.48,0.0,-0.99989,0.0,0.02333]
[1779114770552,50.58,76474.75,0.0,-0.99989,0.0,0.0233]
[1779114771559,50.58,76476.35,0.0,-0.99989,0.0,0.02335]
[1779114772506,50.58,76476.35,0.0,-0.99989,0.0,0.02335]
[1779114773169,50.58,76475.03,0.0,-0.99989,0.0,0.02331]
[1779114773312,50.58,76475.03,0.0,-0.99989,0.0,0.02331]
[1779114773862,50.58,76475.03,0.0,-0.99989,0.0,0.02331]
[1779114773907,50.58,76473.58,0.0,-0.99989,0.0,0.02326]
[1779114774454,50.58,76473.58,0.0,-0.99989,0.0,0.02326]
[1779114774468,50.58,76473.58,0.0,-0.99989,0.0,0.02326]
[1779114774585,50.58,76463.14,0.0,-0.99989,0.0,0.02293]
[1779114775589,50.58,76450.06,0.0,-0.99989,0.0,0.02251]
[1779114776482,50.58,76450.06,0.0,-0.99989,0.0,0.02251]
[1779114776605,50.58,76444.13,0.0,-0.99989,0.0,0.02232]
[1779114777603,50.58,76440.74,0.0,-0.99989,0.0,0.02222]
[1779114779003,50.58,76440.74,0.0,-0.99989,0.0,0.02222]
[1779114779078,50.58,76436.52,0.0,-0.99989,0.0,0.02209]
[1779114779808,50.58,76436.52,0.0,-0.99989,0.0,0.02209]
[1779114779920,50.58,76436.52,0.0,-0.99989,0.0,0.02209]
[1779114779985,50.58,76439.02,0.0,-0.99989,0.0,0.02216]
[1779114780488,50.58,76439.02,0.0,-0.99989,0.0,0.02216]
[1779114780624,50.58,76435.96,0.0,-0.99989,0.0,0.02207]
[1779114781597,50.58,76435.96,0.0,-0.99989,0.0,0.02207]
[1779114782076,50.58,76435.96,0.0,-0.99989,0.0,0.02207]
[1779114782175,50.58,76435.96,0.0,-0.99989,0.0,0.02207]
[1779114782210,50.58,76433.2,0.0,-0.99989,0.0,0.02198]
[1779114782656,50.58,76423.3,0.0,-0.9999,0.0,0.02168]
[1779114783661,50.58,76426.56,0.0,-0.9999,0.0,0.02178]
[1779114784669,50.58,76430.37,0.0,-0.99989,0.0,0.0219]
[1779114785603,50.58,76430.37,0.0,-0.99989,0.0,0.0219]
[1779114785676,50.58,76428.47,0.0,-0.99989,0.0,0.02184]
[1779114786682,50.58,76424.05,0.0,-0.9999,0.0,0.0217]
[1779114787689,50.58,76420.86,0.0,-0.9999,0.0,0.0216]
[1779114789029,50.58,76420.86,0.0,-0.9999,0.0,0.0216]
[1779114789062,50.58,76427.43,0.0,-0.99989,0.0,0.02181]
[1779114789703,50.58,76433.91,0.0,-0.99989,0.0,0.02201]
[1779114790710,50.58,76435.5,0.0,-0.99989,0.0,0.02205]
[1779114791664,50.58,76435.5,0.0,-0.99989,0.0,0.02205]
[1779114791717,50.58,76427.43,0.0,-0.99989,0.0,0.02181]
[1779114792724,50.58,76429.19,0.0,-0.99989,0.0,0.02186]
[1779114793731,50.58,76429.19,0.0,-0.99989,0.0,0.02186]
[1779114794089,50.58,76428.43,0.0,-0.99989,0.0,0.02184]
[1779114794739,50.58,76414.74,0.0,-0.9999,0.0,0.02142]
[1779114795747,50.58,76416.56,0.0,-0.9999,0.0,0.02147]
[1779114796760,50.58,76426.04,0.0,-0.9999,0.0,0.02176]
[1779114797710,50.58,76426.04,0.0,-0.9999,0.0,0.02176]
[1779114797766,50.58,76427.98,0.0,-0.99989,0.0,0.02182]
[1779114798773,50.58,76424.6,0.0,-0.9999,0.0,0.02172]
[1779114800198,50.58,76424.6,0.0,-0.9999,0.0,0.02172]
[1779114800229,50.58,76423.84,0.0,-0.9999,0.0,0.0217]
[1779114800787,50.58,76428.18,0.0,-0.99989,0.0,0.02183]
[1779114801794,50.58,76433.6,0.0,-0.99989,0.0,0.022]
[1779114802801,50.58,76435.56,0.0,-0.99989,0.0,0.02206]
[1779114804069,50.58,76435.56,0.0,-0.99989,0.0,0.02206]
[1779114804199,50.58,76435.56,0.0,-0.99989,0.0,0.02206]
[1779114804270,50.58,76442.77,0.0,-0.99989,0.0,0.02228]
[1779114805002,50.58,76442.77,0.0,-0.99989,0.0,0.02228]
[1779114805036,50.58,76445.88,0.0,-0.99989,0.0,0.02238]
[1779114805398,50.58,76445.88,0.0,-0.99989,0.0,0.02238]
[1779114805822,50.58,76461.64,0.0,-0.99989,0.0,0.02288]
[1779114806829,50.58,76468.23,0.0,-0.99989,0.0,0.02309]
[1779114807837,50.58,76455.85,0.0,-0.99989,0.0,0.02269]
[1779114808844,50.58,76454.23,0.0,-0.99989,0.0,0.02264]
[1779114809851,50.58,76450.27,0.0,-0.99989,0.0,0.02252]
[1779114810858,50.58,76446.19,0.0,-0.99989,0.0,0.02239]
[1779114812194,50.58,76446.19,0.0,-0.99989,0.0,0.02239]
[1779114812266,50.58,76441.81,0.0,-0.99989,0.0,0.02218]
[1779114813157,50.58,76441.15,0.0,-0.99989,0.0,0.02216]
[1779114814293,50.58,76443.08,0.0,-0.99989,0.0,0.02222]
[1779114815375,50.58,76443.71,0.0,-0.99989,0.0,0.02224]
[1779114815893,50.58,76443.71,0.0,-0.99989,0.0,0.02224]
[1779114816071,50.58,76443.71,0.0,-0.99989,0.0,0.02224]
[1779114816134,50.58,76439.83,0.0,-0.99989,0.0,0.02212]
[1779114816901,50.58,76428.39,0.0,-0.9999,0.0,0.02177]
[1779114817908,50.58,76423.1,0.0,-0.9999,0.0,0.02161]
[1779114819120,50.58,76423.1,0.0,-0.9999,0.0,0.02161]
[1779114819219,50.58,76417.19,0.0,-0.9999,0.0,0.02143]
[1779114819408,50.58,76417.19,0.0,-0.9999,0.0,0.02143]
[1779114819942,50.58,76417.19,0.0,-0.9999,0.0,0.02143]
[1779114820043,50.58,76409.39,0.0,-0.9999,0.0,0.02119]
[1779114820531,50.58,76409.39,0.0,-0.9999,0.0,0.02119]
[1779114820929,50.58,76411.17,0.0,-0.9999,0.0,0.02125]
[1779114821936,50.58,76408.92,0.0,-0.9999,0.0,0.02118]
[1779114822592,50.58,76408.92,0.0,-0.9999,0.0,0.02118]
[1779114823128,50.58,76408.92,0.0,-0.9999,0.0,0.02118]
[1779114823245,50.58,76406.16,0.0,-0.9999,0.0,0.0211]
[1779114824018,50.58,76405.19,0.0,-0.9999,0.0,0.02107]
[1779114825014,50.58,76403.78,0.0,-0.9999,0.0,0.02103]
[1779114825566,50.58,76403.78,0.0,-0.9999,0.0,0.02103]
[1779114826021,50.58,76402.49,0.0,-0.9999,0.0,0.02099]
[1779114826655,50.58,76402.49,0.0,-0.9999,0.0,0.02099]
[1779114826674,50.58,76402.49,0.0,-0.9999,0.0,0.02099]
[1779114827028,50.58,76397.11,0.0,-0.9999,0.0,0.02083]
[1779114828035,50.58,76395.11,0.0,-0.9999,0.0,0.02077]
[1779114829042,50.58,76396.69,0.0,-0.9999,0.0,0.02082]
[1779114831058,50.58,76397.76,0.0,-0.9999,0.0,0.02085]
[1779114833072,50.58,76398.58,0.0,-0.9999,0.0,0.02087]
[1779114835087,50.58,76400.31,0.0,-0.9999,0.0,0.02093]
[1779114836094,50.58,76402.95,0.0,-0.9999,0.0,0.021]
[1779114838108,50.58,76401.75,0.0,-0.9999,0.0,0.02097]
[1779114839115,50.58,76400.56,0.0,-0.9999,0.0,0.02093]
[1779114840059,50.58,76400.56,0.0,-0.9999,0.0,0.02093]
[1779114840122,50.58,76398.92,0.0,-0.9999,0.0,0.02088]
[1779114841129,50.58,76397.12,0.0,-0.9999,0.0,0.02083]
[1779114842059,50.58,76397.12,0.0,-0.9999,0.0,0.02083]
[1779114842136,50.58,76396.02,0.0,-0.9999,0.0,0.0208]
[1779114843143,50.58,76385.02,0.0,-0.9999,0.0,0.02048]
[1779114844150,50.58,76381.36,0.0,-0.9999,0.0,0.02037]
[1779114846164,50.58,76380.16,0.0,-0.9999,0.0,0.02034]
[1779114847176,50.58,76378.37,0.0,-0.9999,0.0,0.02029]
[1779114849185,50.58,76385.62,0.0,-0.9999,0.0,0.0205]
[1779114850193,50.58,76389.28,0.0,-0.9999,0.0,0.0206]
[1779114851199,50.58,76382.49,0.0,-0.9999,0.0,0.0204]
[1779114852206,50.58,76379.15,0.0,-0.9999,0.0,0.02031]
[1779114853213,50.58,76378.02,0.0,-0.9999,0.0,0.02028]
[1779114854294,50.58,76376.51,0.0,-0.9999,0.0,0.02023]
[1779114856234,50.58,76378.76,0.0,-0.9999,0.0,0.0203]
[1779114857241,50.58,76377.57,0.0,-0.9999,0.0,0.02026]
[1779114858248,50.58,76376.64,0.0,-0.9999,0.0,0.02024]
[1779114859255,50.58,76377.49,0.0,-0.9999,0.0,0.02026]
[1779114861269,50.58,76376.29,0.0,-0.9999,0.0,0.02023]
[1779114861819,50.58,76376.29,0.0,-0.9999,0.0,0.02023]
[1779114861930,50.58,76376.29,0.0,-0.9999,0.0,0.02023]
[1779114862279,50.58,76374.31,0.0,-0.9999,0.0,0.02017]
[1779114863297,50.58,76348.49,0.0,-0.99991,0.0,0.01944]
[1779114864306,50.58,76321.9,0.0,-0.99991,0.0,0.01872]
[1779114864830,50.58,76321.9,0.0,-0.99991,0.0,0.01872]
[1779114865308,50.58,76338.22,0.0,-0.99991,0.0,0.01916]
[1779114865801,50.58,76338.22,0.0,-0.99991,0.0,0.01916]
[1779114866315,50.58,76342.54,0.0,-0.99991,0.0,0.01928]
[1779114867252,50.58,76342.54,0.0,-0.99991,0.0,0.01928]
[1779114867322,50.58,76346.99,0.0,-0.99991,0.0,0.0194]
[1779114867757,50.58,76346.99,0.0,-0.99991,0.0,0.0194]
[1779114868329,50.58,76349.06,0.0,-0.99991,0.0,0.01946]
[1779114870344,50.58,76346.78,0.0,-0.99991,0.0,0.0194]
[1779114871264,50.58,76346.78,0.0,-0.99991,0.0,0.0194]
[1779114871350,50.58,76337.62,0.0,-0.99991,0.0,0.01909]
[1779114872357,50.58,76329.32,0.0,-0.99991,0.0,0.01886]
[1779114873364,50.58,76327.25,0.0,-0.99991,0.0,0.01881]
[1779114874371,50.58,76327.78,0.0,-0.99991,0.0,0.01882]
[1779114875378,50.58,76330.21,0.0,-0.99991,0.0,0.01889]
[1779114876831,50.58,76328.11,0.0,-0.99991,0.0,0.01883]
[1779114877392,50.58,76324.29,0.0,-0.99991,0.0,0.01873]
[1779114878399,50.58,76320.2,0.0,-0.99991,0.0,0.01862]
[1779114880415,50.58,76317.09,0.0,-0.99991,0.0,0.01854]
[1779114883434,50.58,76314.67,0.0,-0.99991,0.0,0.01847]
[1779114886464,50.58,76307.35,0.0,-0.99991,0.0,0.01828]
[1779114887471,50.58,76310.7,0.0,-0.99991,0.0,0.01837]
[1779114888478,50.58,76313.8,0.0,-0.99991,0.0,0.01845]
[1779114889837,50.58,76309.67,0.0,-0.99991,0.0,0.01834]
[1779114890492,50.58,76303.45,0.0,-0.99991,0.0,0.01818]
[1779114891590,50.58,76299.61,0.0,-0.99991,0.0,0.01808]
[1779114894542,50.58,76306.91,0.0,-0.99991,0.0,0.01827]
[1779114895549,50.58,76311.98,0.0,-0.99991,0.0,0.0184]
[1779114896557,50.58,76314.72,0.0,-0.99991,0.0,0.01848]
[1779114898571,50.58,76319.65,0.0,-0.99991,0.0,0.01861]
[1779114899578,50.58,76328.66,0.0,-0.99991,0.0,0.01885]
[1779114900589,50.58,76340.04,0.0,-0.99991,0.0,0.01915]
[1779114901596,50.58,76332.68,0.0,-0.99991,0.0,0.01895]
[1779114902602,50.58,76334.98,0.0,-0.99991,0.0,0.01902]
[1779114903609,50.58,76338.36,0.0,-0.99991,0.0,0.01911]
[1779114904616,50.58,76343.57,0.0,-0.99991,0.0,0.01925]
[1779114905628,50.58,76332.42,0.0,-0.99991,0.0,0.01895]
[1779114906947,50.58,76322.03,0.0,-0.99991,0.0,0.01867]
[1779114907640,50.58,76322.82,0.0,-0.99991,0.0,0.01869]
[1779114908723,50.58,76322.82,0.0,-0.99991,0.0,0.01869]
[1779114908745,50.58,76326.6,0.0,-0.99991,0.0,0.01879]
[1779114909658,50.58,76321.93,0.0,-0.99991,0.0,0.01867]
[1779114911672,50.58,76312.75,0.0,-0.99991,0.0,0.01842]
[1779114912636,50.58,76312.75,0.0,-0.99991,0.0,0.01842]
[1779114912686,50.58,76316.05,0.0,-0.99991,0.0,0.01851]
[1779114913690,50.58,76321.25,0.0,-0.99991,0.0,0.01865]
[1779114914819,50.58,76314.41,0.0,-0.99991,0.0,0.01847]
[1779114915704,50.58,76308.08,0.0,-0.99991,0.0,0.0183]
[1779114917718,50.58,76313.06,0.0,-0.99991,0.0,0.01843]
[1779114918934,50.58,76313.06,0.0,-0.99991,0.0,0.01843]
[1779114919068,50.58,76313.06,0.0,-0.99991,0.0,0.01843]
[1779114919309,50.58,76313.06,0.0,-0.99991,0.0,0.01843]
[1779114919363,50.58,76317.46,0.0,-0.99991,0.0,0.01855]
[1779114921065,50.58,76318.32,0.0,-0.99991,0.0,0.01857]
[1779114921195,50.58,76318.32,0.0,-0.99991,0.0,0.01857]
[1779114921247,50.58,76313.18,0.0,-0.99991,0.0,0.01844]
[1779114921486,50.58,76313.18,0.0,-0.99991,0.0,0.01844]
[1779114922803,50.58,76313.67,0.0,-0.99991,0.0,0.01845]
[1779114922864,50.58,76304.64,0.0,-0.99991,0.0,0.01821]
[1779114923581,50.58,76304.64,0.0,-0.99991,0.0,0.01821]
[1779114923697,50.58,76304.64,0.0,-0.99991,0.0,0.01821]
[1779114924071,50.58,76304.64,0.0,-0.99991,0.0,0.01821]
[1779114924117,50.58,76295.02,0.0,-0.99991,0.0,0.01796]
[1779114925097,50.58,76295.02,0.0,-0.99991,0.0,0.01796]
[1779114925105,50.58,76282.71,0.0,-0.99992,0.0,0.01765]
[1779114925788,50.58,76270.76,0.0,-0.99992,0.0,0.01735]
[1779114926795,50.58,76258.4,0.0,-0.99992,0.0,0.01705]
[1779114927818,50.58,76257.2,0.0,-0.99992,0.0,0.01702]
[1779114929002,50.58,76257.2,0.0,-0.99992,0.0,0.01702]
[1779114929089,50.58,76257.2,0.0,-0.99992,0.0,0.01702]
[1779114930826,50.58,76246.73,0.0,-0.99992,0.0,0.01676]
[1779114931833,50.58,76248.26,0.0,-0.99992,0.0,0.01675]
[1779114934854,50.58,76237.52,0.0,-0.99992,0.0,0.01649]
[1779114935738,50.58,76237.52,0.0,-0.99992,0.0,0.01649]
[1779114935861,50.58,76230.07,0.0,-0.99992,0.0,0.01631]
[1779114936868,50.58,76215.33,0.0,-0.99992,0.0,0.01597]
[1779114937876,50.58,76209.91,0.0,-0.99992,0.0,0.01585]
[1779114939606,50.58,76207.91,0.0,-0.99993,0.0,0.0158]
[1779114939721,50.58,76207.91,0.0,-0.99993,0.0,0.0158]
[1779114939819,50.58,76207.91,0.0,-0.99993,0.0,0.0158]
[1779114939994,50.58,76207.91,0.0,-0.99993,0.0,0.0158]
[1779114940064,50.58,76203.56,0.0,-0.99993,0.0,0.0157]
[1779114943790,50.58,76201.82,0.0,-0.99993,0.0,0.01566]
[1779114943919,50.58,76194.84,0.0,-0.99993,0.0,0.01551]
[1779114945119,50.58,76205.65,0.0,-0.99993,0.0,0.01575]
[1779114945933,50.58,76218.46,0.0,-0.99992,0.0,0.01604]
[1779114946882,50.58,76218.46,0.0,-0.99992,0.0,0.01604]
[1779114946940,50.58,76221.66,0.0,-0.99992,0.0,0.01612]
[1779114947950,50.58,76233.16,0.0,-0.99992,0.0,0.01639]
[1779114948957,50.58,76231.7,0.0,-0.99992,0.0,0.01635]
[1779114949964,50.58,76217.41,0.0,-0.99992,0.0,0.01602]
[1779114950785,50.58,76217.41,0.0,-0.99992,0.0,0.01602]
[1779114950974,50.58,76225.22,0.0,-0.99992,0.0,0.0162]
[1779114951979,50.58,76229.61,0.0,-0.99992,0.0,0.0163]
[1779114952986,50.58,76237.28,0.0,-0.99992,0.0,0.01648]
[1779114954001,50.58,76238.59,0.0,-0.99992,0.0,0.01652]
[1779114955008,50.58,76249.39,0.0,-0.99992,0.0,0.01677]
[1779114956017,50.58,76263.38,0.0,-0.99992,0.0,0.01711]
[1779114957024,50.58,76264.36,0.0,-0.99992,0.0,0.01714]
[1779114958031,50.58,76270.06,0.0,-0.99992,0.0,0.01728]
[1779114959038,50.58,76273.06,0.0,-0.99992,0.0,0.01735]
[1779114960045,50.58,76279.37,0.0,-0.99992,0.0,0.01751]
[1779114961052,50.58,76276.3,0.0,-0.99992,0.0,0.01743]
[1779114962071,50.58,76270.46,0.0,-0.99992,0.0,0.01729]
[1779114967099,50.58,76267.43,0.0,-0.99992,0.0,0.01721]
[1779114969133,50.58,76282.44,0.0,-0.99992,0.0,0.01759]
[1779114970136,50.58,76294.76,0.0,-0.99991,0.0,0.0179]
[1779114971143,50.58,76301.93,0.0,-0.99991,0.0,0.01809]
[1779114972150,50.58,76301.44,0.0,-0.99991,0.0,0.01807]
[1779114974169,50.58,76312.32,0.0,-0.99991,0.0,0.01836]
[1779114974568,50.58,76312.32,0.0,-0.99991,0.0,0.01836]
[1779114974776,50.58,76312.32,0.0,-0.99991,0.0,0.01836]
[1779114975172,50.58,76317.17,0.0,-0.99991,0.0,0.01848]
[1779114976184,50.58,76320.22,0.0,-0.99991,0.0,0.01856]
[1779114977188,50.58,76314.23,0.0,-0.99991,0.0,0.01841]
[1779114978198,50.58,76309.84,0.0,-0.99991,0.0,0.01829]
[1779114982233,50.58,76293.31,0.0,-0.99991,0.0,0.01786]
[1779114983237,50.58,76281.0,0.0,-0.99992,0.0,0.01755]
[1779114984245,50.58,76276.4,0.0,-0.99992,0.0,0.01744]
[1779114986482,50.58,76276.9,0.0,-0.99992,0.0,0.01745]
[1779114987271,50.58,76281.56,0.0,-0.99992,0.0,0.01757]
[1779114988339,50.58,76284.33,0.0,-0.99992,0.0,0.01764]
[1779114989286,50.58,76292.34,0.0,-0.99991,0.0,0.01784]
[1779114990278,50.58,76292.34,0.0,-0.99991,0.0,0.01784]
[1779114990410,50.58,76293.2,0.0,-0.99991,0.0,0.01786]
[1779114992307,50.58,76295.02,0.0,-0.99991,0.0,0.01785]
[1779114993315,50.58,76288.42,0.0,-0.99992,0.0,0.01769]
[1779114994321,50.58,76280.95,0.0,-0.99992,0.0,0.0175]
[1779114995330,50.58,76272.06,0.0,-0.99992,0.0,0.01728]
[1779114996337,50.58,76269.25,0.0,-0.99992,0.0,0.01721]
[1779114997344,50.58,76271.89,0.0,-0.99992,0.0,0.01727]
[1779114997850,50.58,76271.89,0.0,-0.99992,0.0,0.01727]
[1779114997971,50.58,76271.89,0.0,-0.99992,0.0,0.01727]
[1779114998351,50.58,76280.53,0.0,-0.99992,0.0,0.01749]
[1779114999363,50.58,76283.4,0.0,-0.99992,0.0,0.01756]
[1779115000368,50.58,76279.14,0.0,-0.99992,0.0,0.01745]
[1779115002128,50.58,76279.17,0.0,-0.99992,0.0,0.01745]
[1779115002181,50.58,76279.17,0.0,-0.99992,0.0,0.01745]
[1779115002309,50.58,76279.17,0.0,-0.99992,0.0,0.01745]
[1779115002382,50.58,76279.91,0.0,-0.99992,0.0,0.01747]
[1779115003389,50.58,76274.57,0.0,-0.99992,0.0,0.01734]
[1779115004396,50.58,76267.95,0.0,-0.99992,0.0,0.01717]
[1779115006410,50.58,76271.87,0.0,-0.99992,0.0,0.01727]
[1779115008162,50.58,76273.19,0.0,-0.99992,0.0,0.0173]
[1779115008220,50.58,76273.19,0.0,-0.99992,0.0,0.0173]
[1779115008313,50.58,76273.19,0.0,-0.99992,0.0,0.0173]
[1779115008424,50.58,76272.23,0.0,-0.99992,0.0,0.01728]
[1779115009431,50.58,76269.89,0.0,-0.99992,0.0,0.01722]
[1779115010438,50.58,76265.67,0.0,-0.99992,0.0,0.01712]
[1779115011445,50.58,76263.41,0.0,-0.99992,0.0,0.01706]
[1779115012452,50.58,76260.71,0.0,-0.99992,0.0,0.017]
[1779115013459,50.58,76270.37,0.0,-0.99992,0.0,0.01723]
[1779115014466,50.58,76273.67,0.0,-0.99992,0.0,0.01732]
[1779115015473,50.58,76265.38,0.0,-0.99992,0.0,0.01711]
[1779115016145,50.58,76265.38,0.0,-0.99992,0.0,0.01711]
[1779115016264,50.58,76265.38,0.0,-0.99992,0.0,0.01711]
[1779115016313,50.58,76265.38,0.0,-0.99992,0.0,0.01711]
[1779115016483,50.58,76260.83,0.0,-0.99992,0.0,0.017]
[1779115017487,50.58,76251.25,0.0,-0.99992,0.0,0.01677]
[1779115018494,50.58,76245.43,0.0,-0.99992,0.0,0.01663]
[1779115019501,50.58,76242.02,0.0,-0.99992,0.0,0.01655]
[1779115020508,50.58,76247.11,0.0,-0.99992,0.0,0.01667]
[1779115022523,50.58,76258.89,0.0,-0.99992,0.0,0.01695]
[1779115023531,50.58,76270.18,0.0,-0.99992,0.0,0.01723]
[1779115024540,50.58,76280.8,0.0,-0.99992,0.0,0.01749]
[1779115025544,50.58,76281.66,0.0,-0.99992,0.0,0.01752]
[1779115026556,50.58,76279.06,0.0,-0.99992,0.0,0.01745]
[1779115027562,50.58,76276.59,0.0,-0.99992,0.0,0.01739]
[1779115029576,50.58,76279.19,0.0,-0.99992,0.0,0.01745]
[1779115030583,50.58,76283.84,0.0,-0.99992,0.0,0.01757]
[1779115031590,50.58,76279.03,0.0,-0.99992,0.0,0.01745]
[1779115031895,50.58,76279.03,0.0,-0.99992,0.0,0.01745]
[1779115031918,50.58,76279.03,0.0,-0.99992,0.0,0.01745]
[1779115032059,50.58,76279.03,0.0,-0.99992,0.0,0.01745]
[1779115032597,50.58,76277.91,0.0,-0.99992,0.0,0.01742]
[1779115034611,50.58,76281.39,0.0,-0.99992,0.0,0.01751]
[1779115036272,50.58,76281.39,0.0,-0.99992,0.0,0.01751]
[1779115036366,50.58,76293.35,0.0,-0.99992,0.0,0.01781]
[1779115036627,50.58,76300.1,0.0,-0.99991,0.0,0.01798]
[1779115038495,50.58,76300.1,0.0,-0.99991,0.0,0.01798]
[1779115038529,50.58,76306.99,0.0,-0.99991,0.0,0.01816]
[1779115038641,50.58,76309.3,0.0,-0.99991,0.0,0.01822]
[1779115040357,50.58,76309.3,0.0,-0.99991,0.0,0.01822]
[1779115040376,50.58,76322.36,0.0,-0.99991,0.0,0.01856]
[1779115041175,50.58,76322.36,0.0,-0.99991,0.0,0.01856]
[1779115041192,50.58,76322.36,0.0,-0.99991,0.0,0.01856]
[1779115041285,50.58,76332.95,0.0,-0.99991,0.0,0.01885]
[1779115041835,50.58,76332.95,0.0,-0.99991,0.0,0.01885]
[1779115041931,50.58,76342.74,0.0,-0.99991,0.0,0.01911]
[1779115042674,50.58,76345.86,0.0,-0.99991,0.0,0.0192]
[1779115043681,50.58,76351.04,0.0,-0.99991,0.0,0.01934]
[1779115045699,50.58,76356.97,0.0,-0.99991,0.0,0.0195]
[1779115047713,50.58,76358.52,0.0,-0.99991,0.0,0.01954]
[1779115050866,50.58,76358.09,0.0,-0.99991,0.0,0.01953]
[1779115051362,50.58,76358.09,0.0,-0.99991,0.0,0.01953]
[1779115051409,50.58,76363.48,0.0,-0.99991,0.0,0.01962]
[1779115051743,50.58,76373.75,0.0,-0.9999,0.0,0.01991]
[1779115052791,50.58,76388.27,0.0,-0.9999,0.0,0.02033]
[1779115054183,50.58,76388.27,0.0,-0.9999,0.0,0.02033]
[1779115054238,50.58,76394.94,0.0,-0.9999,0.0,0.02052]
[1779115054799,50.58,76401.04,0.0,-0.9999,0.0,0.0207]
[1779115056578,50.58,76401.04,0.0,-0.9999,0.0,0.0207]
[1779115056621,50.58,76404.5,0.0,-0.9999,0.0,0.0208]
[1779115057279,50.58,76404.5,0.0,-0.9999,0.0,0.0208]
[1779115057359,50.58,76411.31,0.0,-0.9999,0.0,0.021]
[1779115058568,50.58,76411.31,0.0,-0.9999,0.0,0.021]
[1779115057821,50.58,76419.38,0.0,-0.9999,0.0,0.02124]
[1779115058828,50.58,76425.93,0.0,-0.9999,0.0,0.02144]
[1779115060148,50.58,76425.93,0.0,-0.9999,0.0,0.02144]
[1779115061637,50.58,76425.6,0.0,-0.9999,0.0,0.02143]
[1779115060842,50.58,76432.24,0.0,-0.9999,0.0,0.02163]
[1779115061860,50.58,76424.98,0.0,-0.9999,0.0,0.02141]
[1779115062861,50.58,76412.73,0.0,-0.9999,0.0,0.02104]
[1779115064142,50.58,76412.73,0.0,-0.9999,0.0,0.02104]
[1779115064191,50.58,76412.06,0.0,-0.9999,0.0,0.02102]
[1779115065882,50.58,76408.07,0.0,-0.9999,0.0,0.0209]
[1779115066901,50.58,76395.13,0.0,-0.9999,0.0,0.02052]
[1779115067900,50.58,76394.87,0.0,-0.9999,0.0,0.02052]
[1779115068907,50.58,76391.03,0.0,-0.9999,0.0,0.0204]
[1779115071928,50.58,76387.45,0.0,-0.9999,0.0,0.0203]
[1779115072935,50.58,76384.49,0.0,-0.9999,0.0,0.02022]
[1779115073942,50.58,76381.81,0.0,-0.9999,0.0,0.02014]
[1779115077970,50.58,76384.08,0.0,-0.9999,0.0,0.02021]
[1779115079468,50.58,76384.08,0.0,-0.9999,0.0,0.02021]
[1779115079526,50.58,76384.08,0.0,-0.9999,0.0,0.02021]
[1779115079539,50.58,76384.08,0.0,-0.9999,0.0,0.02021]
[1779115079559,50.58,76384.08,0.0,-0.9999,0.0,0.02021]
[1779115079642,50.58,76384.08,0.0,-0.9999,0.0,0.02021]
[1779115079634,50.58,76385.82,0.0,-0.9999,0.0,0.02025]
[1779115079810,50.58,76385.82,0.0,-0.9999,0.0,0.02025]
[1779115079984,50.58,76389.28,0.0,-0.9999,0.0,0.02035]
[1779115081998,50.58,76394.75,0.0,-0.9999,0.0,0.02051]
[1779115083008,50.58,76401.96,0.0,-0.9999,0.0,0.02072]
[1779115084018,50.58,76403.07,0.0,-0.9999,0.0,0.02076]
[1779115086847,50.58,76401.33,0.0,-0.9999,0.0,0.0207]
[1779115086913,50.58,76401.33,0.0,-0.9999,0.0,0.0207]
[1779115087030,50.58,76401.33,0.0,-0.9999,0.0,0.0207]
[1779115087064,50.58,76401.33,0.0,-0.9999,0.0,0.0207]
[1779115087147,50.58,76401.33,0.0,-0.9999,0.0,0.0207]
[1779115087308,50.58,76401.33,0.0,-0.9999,0.0,0.0207]
[1779115087378,50.58,76402.04,0.0,-0.9999,0.0,0.02073]
[1779115090060,50.58,76408.77,0.0,-0.9999,0.0,0.02092]
[1779115091067,50.58,76415.33,0.0,-0.9999,0.0,0.02112]
[1779115092074,50.58,76418.43,0.0,-0.9999,0.0,0.02121]
[1779115093081,50.58,76429.7,0.0,-0.9999,0.0,0.02155]
[1779115094088,50.58,76435.81,0.0,-0.9999,0.0,0.02174]
[1779115096102,50.58,76429.21,0.0,-0.9999,0.0,0.02154]
[1779115097109,50.58,76427.02,0.0,-0.9999,0.0,0.02147]
[1779115098116,50.58,76434.25,0.0,-0.9999,0.0,0.02169]
[1779115099123,50.58,76433.16,0.0,-0.9999,0.0,0.02166]
[1779115100075,50.58,76433.16,0.0,-0.9999,0.0,0.02166]
[1779115100096,50.58,76433.16,0.0,-0.9999,0.0,0.02166]
[1779115100315,50.58,76433.16,0.0,-0.9999,0.0,0.02166]
[1779115100368,50.58,76433.16,0.0,-0.9999,0.0,0.02166]
[1779115100502,50.58,76433.16,0.0,-0.9999,0.0,0.02166]
[1779115100560,50.58,76433.16,0.0,-0.9999,0.0,0.02166]
[1779115100654,50.58,76431.45,0.0,-0.9999,0.0,0.0216]
[1779115102144,50.58,76434.3,0.0,-0.9999,0.0,0.02169]
[1779115103151,50.58,76431.83,0.0,-0.9999,0.0,0.02162]
[1779115104158,50.58,76418.1,0.0,-0.9999,0.0,0.0212]
[1779115105165,50.58,76403.51,0.0,-0.9999,0.0,0.02077]
[1779115106172,50.58,76396.37,0.0,-0.9999,0.0,0.02056]
[1779115107179,50.58,76396.3,0.0,-0.9999,0.0,0.02056]
[1779115108186,50.58,76404.8,0.0,-0.9999,0.0,0.02081]
[1779115109193,50.58,76405.55,0.0,-0.9999,0.0,0.02083]
[1779115111976,50.58,76404.55,0.0,-0.9999,0.0,0.02074]
[1779115112036,50.58,76404.55,0.0,-0.9999,0.0,0.02074]
[1779115112065,50.58,76404.55,0.0,-0.9999,0.0,0.02074]
[1779115112105,50.58,76404.55,0.0,-0.9999,0.0,0.02074]
[1779115112159,50.58,76404.55,0.0,-0.9999,0.0,0.02074]
[1779115112310,50.58,76404.55,0.0,-0.9999,0.0,0.02074]
[1779115112411,50.58,76404.77,0.0,-0.9999,0.0,0.02074]
[1779115116243,50.58,76402.13,0.0,-0.9999,0.0,0.02067]
[1779115117249,50.58,76405.25,0.0,-0.9999,0.0,0.02076]
[1779115118141,50.58,76405.25,0.0,-0.9999,0.0,0.02076]
[1779115118189,50.58,76405.25,0.0,-0.9999,0.0,0.02076]
[1779115118312,50.58,76405.25,0.0,-0.9999,0.0,0.02076]
[1779115118480,50.58,76405.25,0.0,-0.9999,0.0,0.02076]
[1779115118562,50.58,76405.25,0.0,-0.9999,0.0,0.02076]
[1779115118591,50.58,76405.25,0.0,-0.9999,0.0,0.02076]
[1779115118682,50.58,76404.7,0.0,-0.9999,0.0,0.02074]
[1779115118808,50.58,76404.7,0.0,-0.9999,0.0,0.02074]
[1779115124044,50.58,76404.71,0.0,-0.9999,0.0,0.02074]
[1779115124060,50.58,76404.71,0.0,-0.9999,0.0,0.02074]
[1779115124135,50.58,76404.71,0.0,-0.9999,0.0,0.02074]
[1779115124311,50.58,76404.71,0.0,-0.9999,0.0,0.02074]
[1779115124351,50.58,76413.28,0.0,-0.9999,0.0,0.02099]
[1779115125306,50.58,76424.94,0.0,-0.9999,0.0,0.02134]
[1779115126314,50.58,76431.09,0.0,-0.9999,0.0,0.02153]
[1779115128329,50.58,76430.43,0.0,-0.9999,0.0,0.02151]
[1779115130280,50.58,76429.74,0.0,-0.9999,0.0,0.02149]
[1779115130309,50.58,76429.74,0.0,-0.9999,0.0,0.02149]
[1779115130388,50.58,76429.74,0.0,-0.9999,0.0,0.02149]
[1779115130567,50.58,76429.74,0.0,-0.9999,0.0,0.02149]
[1779115130928,50.58,76428.71,0.0,-0.9999,0.0,0.02146]
[1779115130971,50.58,76428.71,0.0,-0.9999,0.0,0.02146]
[1779115131061,50.58,76428.71,0.0,-0.9999,0.0,0.02146]
[1779115131350,50.58,76431.08,0.0,-0.9999,0.0,0.02153]
[1779115133160,50.58,76431.73,0.0,-0.9999,0.0,0.02155]
[1779115133274,50.58,76431.73,0.0,-0.9999,0.0,0.02155]
[1779115133309,50.58,76431.73,0.0,-0.9999,0.0,0.02155]
[1779115133364,50.58,76435.27,0.0,-0.9999,0.0,0.02166]
[1779115134371,50.58,76442.8,0.0,-0.99989,0.0,0.02189]
[1779115134877,50.58,76442.8,0.0,-0.99989,0.0,0.02189]
[1779115134929,50.58,76442.8,0.0,-0.99989,0.0,0.02189]
[1779115135058,50.58,76442.8,0.0,-0.99989,0.0,0.02189]
[1779115135378,50.58,76443.81,0.0,-0.99989,0.0,0.02192]
[1779115138760,50.58,76443.29,0.0,-0.99989,0.0,0.0219]
[1779115138796,50.58,76443.29,0.0,-0.99989,0.0,0.0219]
[1779115138808,50.58,76443.29,0.0,-0.99989,0.0,0.0219]
[1779115138909,50.58,76443.29,0.0,-0.99989,0.0,0.0219]
[1779115140895,50.58,76445.76,0.0,-0.99989,0.0,0.02198]
[1779115141562,50.58,76445.76,0.0,-0.99989,0.0,0.02198]
[1779115141624,50.58,76445.76,0.0,-0.99989,0.0,0.02198]
[1779115143168,50.58,76446.96,0.0,-0.99989,0.0,0.02201]
[1779115143268,50.58,76446.96,0.0,-0.99989,0.0,0.02201]
[1779115143308,50.58,76446.96,0.0,-0.99989,0.0,0.02201]
[1779115143434,50.58,76448.64,0.0,-0.99989,0.0,0.02207]
[1779115144442,50.58,76441.71,0.0,-0.99989,0.0,0.02185]
[1779115145448,50.58,76432.14,0.0,-0.9999,0.0,0.02156]
[1779115146455,50.58,76433.27,0.0,-0.9999,0.0,0.02159]
[1779115147307,50.58,76433.27,0.0,-0.9999,0.0,0.02159]
[1779115147344,50.58,76433.27,0.0,-0.9999,0.0,0.02159]
[1779115147563,50.58,76433.27,0.0,-0.9999,0.0,0.02159]
[1779115147570,50.58,76436.43,0.0,-0.9999,0.0,0.02169]
[1779115147879,50.58,76436.43,0.0,-0.9999,0.0,0.02169]
[1779115147933,50.58,76436.43,0.0,-0.9999,0.0,0.02169]
[1779115148060,50.58,76436.43,0.0,-0.9999,0.0,0.02169]
[1779115148469,50.58,76434.27,0.0,-0.9999,0.0,0.02162]
[1779115149476,50.58,76437.07,0.0,-0.9999,0.0,0.02171]
[1779115150483,50.58,76442.13,0.0,-0.99989,0.0,0.02187]
[1779115151143,50.58,76442.13,0.0,-0.99989,0.0,0.02187]
[1779115151247,50.58,76442.13,0.0,-0.99989,0.0,0.02187]
[1779115151312,50.58,76442.13,0.0,-0.99989,0.0,0.02187]
[1779115151490,50.58,76451.46,0.0,-0.99989,0.0,0.02215]
[1779115152497,50.58,76458.62,0.0,-0.99989,0.0,0.02238]
[1779115153086,50.58,76458.62,0.0,-0.99989,0.0,0.02238]
[1779115153169,50.58,76458.62,0.0,-0.99989,0.0,0.02238]
[1779115153284,50.58,76458.62,0.0,-0.99989,0.0,0.02238]
[1779115153308,50.58,76458.62,0.0,-0.99989,0.0,0.02238]
[1779115153504,50.58,76460.23,0.0,-0.99989,0.0,0.02243]
[1779115156535,50.58,76455.49,0.0,-0.99989,0.0,0.02228]
[1779115158516,50.58,76456.3,0.0,-0.99989,0.0,0.02231]
[1779115158563,50.58,76456.3,0.0,-0.99989,0.0,0.02231]
[1779115158627,50.58,76456.3,0.0,-0.99989,0.0,0.02231]
[1779115158664,50.58,76459.53,0.0,-0.99989,0.0,0.02241]
[1779115159006,50.58,76459.53,0.0,-0.99989,0.0,0.02241]
[1779115159035,50.58,76459.53,0.0,-0.99989,0.0,0.02241]
[1779115159059,50.58,76459.53,0.0,-0.99989,0.0,0.02241]
[1779115159552,50.58,76458.21,0.0,-0.99989,0.0,0.02237]
[1779115160559,50.58,76455.34,0.0,-0.99989,0.0,0.02228]
[1779115161565,50.58,76455.34,0.0,-0.99989,0.0,0.02228]
[1779115161652,50.58,76455.34,0.0,-0.99989,0.0,0.02228]
[1779115161666,50.58,76453.45,0.0,-0.99989,0.0,0.02222]
[1779115163973,50.58,76453.57,0.0,-0.99989,0.0,0.02222]
[1779115164015,50.58,76453.57,0.0,-0.99989,0.0,0.02222]
[1779115164059,50.58,76453.57,0.0,-0.99989,0.0,0.02222]
[1779115164587,50.58,76456.31,0.0,-0.99989,0.0,0.02231]
[1779115165562,50.58,76456.31,0.0,-0.99989,0.0,0.02231]
[1779115165668,50.58,76456.31,0.0,-0.99989,0.0,0.02231]
[1779115165595,50.58,76454.35,0.0,-0.99989,0.0,0.02224]
[1779115167563,50.58,76454.04,0.0,-0.99989,0.0,0.02223]
[1779115167682,50.58,76454.04,0.0,-0.99989,0.0,0.02223]
[1779115173652,50.58,76454.77,0.0,-0.99989,0.0,0.02219]
[1779115173713,50.58,76454.77,0.0,-0.99989,0.0,0.02219]
[1779115173809,50.58,76456.22,0.0,-0.99989,0.0,0.02224]
[1779115174658,50.58,76462.67,0.0,-0.99989,0.0,0.02244]
[1779115175237,50.58,76462.67,0.0,-0.99989,0.0,0.02244]
[1779115175268,50.58,76462.67,0.0,-0.99989,0.0,0.02244]
[1779115175310,50.58,76462.67,0.0,-0.99989,0.0,0.02244]
[1779115175665,50.58,76463.18,0.0,-0.99989,0.0,0.02246]
[1779115177679,50.58,76466.28,0.0,-0.99989,0.0,0.02255]
[1779115179167,50.58,76467.94,0.0,-0.99989,0.0,0.02261]
[1779115179279,50.58,76467.94,0.0,-0.99989,0.0,0.02261]
[1779115179308,50.58,76467.94,0.0,-0.99989,0.0,0.02261]
[1779115180700,50.58,76473.31,0.0,-0.99989,0.0,0.02278]
[1779115181709,50.58,76492.3,0.0,-0.99989,0.0,0.02339]
[1779115182496,50.58,76492.3,0.0,-0.99989,0.0,0.02339]
[1779115182830,50.58,76492.3,0.0,-0.99989,0.0,0.02339]
[1779115182714,50.58,76503.42,0.0,-0.99988,0.0,0.02376]
[1779115183721,50.58,76503.15,0.0,-0.99988,0.0,0.02375]
[1779115184728,50.58,76511.48,0.0,-0.99988,0.0,0.02403]
[1779115185407,50.58,76511.48,0.0,-0.99988,0.0,0.02403]
[1779115185735,50.58,76523.74,0.0,-0.99988,0.0,0.02444]
[1779115186418,50.58,76523.74,0.0,-0.99988,0.0,0.02444]
[1779115186561,50.58,76523.74,0.0,-0.99988,0.0,0.02444]
[1779115186744,50.58,76530.49,0.0,-0.99988,0.0,0.02467]
[1779115187751,50.58,76534.96,0.0,-0.99988,0.0,0.02483]
[1779115188758,50.58,76532.21,0.0,-0.99988,0.0,0.02473]
[1779115189765,50.58,76527.47,0.0,-0.99988,0.0,0.02457]
[1779115190772,50.58,76514.6,0.0,-0.99988,0.0,0.02413]
[1779115191780,50.58,76499.85,0.0,-0.99989,0.0,0.02364]
[1779115192786,50.58,76485.31,0.0,-0.99989,0.0,0.02316]
[1779115193793,50.58,76472.84,0.0,-0.99989,0.0,0.02276]
[1779115194800,50.58,76467.72,0.0,-0.99989,0.0,0.0226]
[1779115195856,50.58,76471.02,0.0,-0.99989,0.0,0.0227]
[1779115196816,50.58,76474.84,0.0,-0.99989,0.0,0.02283]
[1779115198830,50.58,76477.89,0.0,-0.99989,0.0,0.02292]
[1779115199837,50.58,76480.23,0.0,-0.99989,0.0,0.023]
[1779115200846,50.58,76477.56,0.0,-0.99989,0.0,0.02291]
[1779115201851,50.58,76482.76,0.0,-0.99989,0.0,0.02308]
[1779115202862,50.58,76491.27,0.0,-0.99989,0.0,0.02336]
[1779115203867,50.58,76498.88,0.0,-0.99989,0.0,0.02361]
[1779115204873,50.58,76488.65,0.0,-0.99989,0.0,0.02327]
[1779115205899,50.58,76475.27,0.0,-0.99989,0.0,0.02284]
[1779115206888,50.58,76468.86,0.0,-0.99989,0.0,0.02264]
[1779115207895,50.58,76463.56,0.0,-0.99989,0.0,0.02247]
[1779115210049,50.58,76464.17,0.0,-0.99989,0.0,0.02249]
[1779115210060,50.58,76464.17,0.0,-0.99989,0.0,0.02249]
[1779115210229,50.58,76464.17,0.0,-0.99989,0.0,0.02249]
[1779115210803,50.58,76464.17,0.0,-0.99989,0.0,0.02249]
[1779115210809,50.58,76464.17,0.0,-0.99989,0.0,0.02249]
[1779115210320,50.58,76468.42,0.0,-0.99989,0.0,0.02262]
[1779115210910,50.58,76468.42,0.0,-0.99989,0.0,0.02262]
[1779115211062,50.58,76468.42,0.0,-0.99989,0.0,0.02262]
[1779115211097,50.58,76472.42,0.0,-0.99989,0.0,0.02275]
[1779115213564,50.58,76471.38,0.0,-0.99989,0.0,0.02272]
[1779115213688,50.58,76471.38,0.0,-0.99989,0.0,0.02272]
[1779115213759,50.58,76477.6,0.0,-0.99989,0.0,0.02291]
[1779115214689,50.58,76477.6,0.0,-0.99989,0.0,0.02291]
[1779115214768,50.58,76477.6,0.0,-0.99989,0.0,0.02291]
[1779115214810,50.58,76477.6,0.0,-0.99989,0.0,0.02291]
[1779115214769,50.58,76481.41,0.0,-0.99989,0.0,0.02304]
[1779115214913,50.58,76481.41,0.0,-0.99989,0.0,0.02304]
[1779115215563,50.58,76481.41,0.0,-0.99989,0.0,0.02304]
[1779115215681,50.58,76481.41,0.0,-0.99989,0.0,0.02304]
[1779115215765,50.58,76478.77,0.0,-0.99989,0.0,0.02295]
[1779115215951,50.58,76474.5,0.0,-0.99989,0.0,0.02281]
[1779115217559,50.58,76474.5,0.0,-0.99989,0.0,0.02281]
[1779115217686,50.58,76474.5,0.0,-0.99989,0.0,0.02281]
[1779115217752,50.58,76474.5,0.0,-0.99989,0.0,0.02281]
[1779115217788,50.58,76474.5,0.0,-0.99989,0.0,0.02281]
[1779115217811,50.58,76474.5,0.0,-0.99989,0.0,0.02281]
[1779115217721,50.58,76467.39,0.0,-0.99989,0.0,0.02259]
[1779115217941,50.58,76467.39,0.0,-0.99989,0.0,0.02259]
[1779115217965,50.58,76466.2,0.0,-0.99989,0.0,0.02255]
[1779115218973,50.58,76462.31,0.0,-0.99989,0.0,0.02243]
[1779115221563,50.58,76462.3,0.0,-0.99989,0.0,0.02243]
[1779115221675,50.58,76462.3,0.0,-0.99989,0.0,0.02243]
[1779115221809,50.58,76462.3,0.0,-0.99989,0.0,0.02243]
[1779115221815,50.58,76462.3,0.0,-0.99989,0.0,0.02243]
[1779115221775,50.58,76469.29,0.0,-0.99989,0.0,0.02265]
[1779115221920,50.58,76469.29,0.0,-0.99989,0.0,0.02265]
[1779115222058,50.58,76469.29,0.0,-0.99989,0.0,0.02265]
[1779115222131,50.58,76475.06,0.0,-0.99989,0.0,0.02283]
[1779115223001,50.58,76477.14,0.0,-0.99989,0.0,0.0229]
[1779115224836,50.58,76477.14,0.0,-0.99989,0.0,0.0229]
[1779115224036,50.58,76471.0,0.0,-0.99989,0.0,0.0227]
[1779115225171,50.58,76428.61,0.0,-0.9999,0.0,0.02139]
[1779115226031,50.58,76406.34,0.0,-0.9999,0.0,0.02073]
[1779115227037,50.58,76411.33,0.0,-0.9999,0.0,0.02087]
[1779115228260,50.58,76411.33,0.0,-0.9999,0.0,0.02087]
[1779115228414,50.58,76411.33,0.0,-0.9999,0.0,0.02087]
[1779115228521,50.58,76411.21,0.0,-0.9999,0.0,0.02087]
[1779115229060,50.58,76400.43,0.0,-0.9999,0.0,0.02055]
[1779115230315,50.58,76400.43,0.0,-0.9999,0.0,0.02055]
[1779115230419,50.58,76400.43,0.0,-0.9999,0.0,0.02055]
[1779115230464,50.58,76402.49,0.0,-0.9999,0.0,0.02061]
[1779115232311,50.58,76402.71,0.0,-0.9999,0.0,0.02056]
[1779115232425,50.58,76402.71,0.0,-0.9999,0.0,0.02056]
[1779115232526,50.58,76404.49,0.0,-0.9999,0.0,0.02061]
[1779115232999,50.58,76404.49,0.0,-0.9999,0.0,0.02061]
[1779115233189,50.58,76404.49,0.0,-0.9999,0.0,0.02061]
[1779115233678,50.58,76404.49,0.0,-0.9999,0.0,0.02061]
[1779115233774,50.58,76401.01,0.0,-0.9999,0.0,0.02051]
[1779115234231,50.58,76401.01,0.0,-0.9999,0.0,0.02051]
[1779115234309,50.58,76401.01,0.0,-0.9999,0.0,0.02051]
[1779115234356,50.58,76401.01,0.0,-0.9999,0.0,0.02051]
[1779115234410,50.58,76392.4,0.0,-0.9999,0.0,0.02026]
[1779115235106,50.58,76389.01,0.0,-0.9999,0.0,0.02016]
[1779115236113,50.58,76386.82,0.0,-0.9999,0.0,0.0201]
[1779115237120,50.58,76382.01,0.0,-0.9999,0.0,0.01996]
[1779115238309,50.58,76382.01,0.0,-0.9999,0.0,0.01996]
[1779115238362,50.58,76382.01,0.0,-0.9999,0.0,0.01996]
[1779115239140,50.58,76384.98,0.0,-0.9999,0.0,0.02005]
[1779115240310,50.58,76384.98,0.0,-0.9999,0.0,0.02005]
[1779115240425,50.58,76384.98,0.0,-0.9999,0.0,0.02005]
[1779115240560,50.58,76384.98,0.0,-0.9999,0.0,0.02005]
[1779115240670,50.58,76384.98,0.0,-0.9999,0.0,0.02005]
[1779115240771,50.58,76392.57,0.0,-0.9999,0.0,0.02026]
[1779115241149,50.58,76392.07,0.0,-0.9999,0.0,0.02025]
[1779115242156,50.58,76394.81,0.0,-0.9999,0.0,0.02033]
[1779115244309,50.58,76396.17,0.0,-0.9999,0.0,0.02037]
[1779115244419,50.58,76396.17,0.0,-0.9999,0.0,0.02037]
[1779115244560,50.58,76396.17,0.0,-0.9999,0.0,0.02037]
[1779115244671,50.58,76396.17,0.0,-0.9999,0.0,0.02037]
[1779115248308,50.58,76396.47,0.0,-0.9999,0.0,0.02038]
[1779115248420,50.58,76396.47,0.0,-0.9999,0.0,0.02038]
[1779115248559,50.58,76396.47,0.0,-0.9999,0.0,0.02038]
[1779115248669,50.58,76396.47,0.0,-0.9999,0.0,0.02038]
[1779115248770,50.58,76390.85,0.0,-0.9999,0.0,0.02022]
[1779115249804,50.58,76390.85,0.0,-0.9999,0.0,0.02022]
[1779115249864,50.58,76390.85,0.0,-0.9999,0.0,0.02022]
[1779115249205,50.58,76387.9,0.0,-0.9999,0.0,0.02013]
[1779115250058,50.58,76387.9,0.0,-0.9999,0.0,0.02013]
[1779115250213,50.58,76387.03,0.0,-0.9999,0.0,0.02011]
[1779115252309,50.58,76388.48,0.0,-0.9999,0.0,0.02015]
[1779115252482,50.58,76388.48,0.0,-0.9999,0.0,0.02015]
[1779115252543,50.58,76392.02,0.0,-0.9999,0.0,0.02025]
[1779115253234,50.58,76416.65,0.0,-0.9999,0.0,0.02097]
[1779115254241,50.58,76421.44,0.0,-0.9999,0.0,0.02111]
[1779115255248,50.58,76415.28,0.0,-0.9999,0.0,0.02093]
[1779115256831,50.58,76415.28,0.0,-0.9999,0.0,0.02093]
[1779115256862,50.58,76418.33,0.0,-0.9999,0.0,0.02102]
[1779115256929,50.58,76418.33,0.0,-0.9999,0.0,0.02102]
[1779115257262,50.58,76420.98,0.0,-0.9999,0.0,0.0211]
[1779115258561,50.58,76420.98,0.0,-0.9999,0.0,0.0211]
[1779115258665,50.58,76420.98,0.0,-0.9999,0.0,0.0211]
[1779115259179,50.58,76422.27,0.0,-0.9999,0.0,0.02113]
[1779115259482,50.58,76422.27,0.0,-0.9999,0.0,0.02113]
[1779115259526,50.58,76422.27,0.0,-0.9999,0.0,0.02113]
[1779115259573,50.58,76422.27,0.0,-0.9999,0.0,0.02113]
[1779115259625,50.58,76425.92,0.0,-0.9999,0.0,0.02124]
[1779115262568,50.58,76425.63,0.0,-0.9999,0.0,0.02123]
[1779115262694,50.58,76425.63,0.0,-0.9999,0.0,0.02123]
[1779115263817,50.58,76426.19,0.0,-0.9999,0.0,0.02125]
[1779115263919,50.58,76426.19,0.0,-0.9999,0.0,0.02125]
[1779115263920,50.58,76431.62,0.0,-0.9999,0.0,0.02142]
[1779115264077,50.58,76431.62,0.0,-0.9999,0.0,0.02142]
[1779115264294,50.58,76431.62,0.0,-0.9999,0.0,0.02142]
[1779115264562,50.58,76431.62,0.0,-0.9999,0.0,0.02142]
[1779115264678,50.58,76431.62,0.0,-0.9999,0.0,0.02142]
[1779115264721,50.58,76437.42,0.0,-0.9999,0.0,0.02159]
[1779115266559,50.58,76437.49,0.0,-0.9999,0.0,0.02159]
[1779115266600,50.58,76437.49,0.0,-0.9999,0.0,0.02159]
[1779115266701,50.58,76433.94,0.0,-0.9999,0.0,0.02149]
[1779115267479,50.58,76433.94,0.0,-0.9999,0.0,0.02149]
[1779115267633,50.58,76431.95,0.0,-0.9999,0.0,0.02142]
[1779115268561,50.58,76431.95,0.0,-0.9999,0.0,0.02142]
[1779115268629,50.58,76431.95,0.0,-0.9999,0.0,0.02142]
[1779115268693,50.58,76433.69,0.0,-0.9999,0.0,0.02148]
[1779115269346,50.58,76439.06,0.0,-0.9999,0.0,0.02164]
[1779115270740,50.58,76439.06,0.0,-0.9999,0.0,0.02164]
[1779115270794,50.58,76439.06,0.0,-0.9999,0.0,0.02164]
[1779115270809,50.58,76439.06,0.0,-0.9999,0.0,0.02164]
[1779115270890,50.58,76438.44,0.0,-0.9999,0.0,0.02162]
[1779115271360,50.58,76434.92,0.0,-0.9999,0.0,0.02151]
[1779115272369,50.58,76437.49,0.0,-0.9999,0.0,0.02159]
[1779115273374,50.58,76439.99,0.0,-0.9999,0.0,0.02167]
[1779115274381,50.58,76437.32,0.0,-0.9999,0.0,0.02159]
[1779115275256,50.58,76437.32,0.0,-0.9999,0.0,0.02159]
[1779115275288,50.58,76437.32,0.0,-0.9999,0.0,0.02159]
[1779115275308,50.58,76437.32,0.0,-0.9999,0.0,0.02159]
[1779115275676,50.58,76437.32,0.0,-0.9999,0.0,0.02159]
[1779115275802,50.58,76437.32,0.0,-0.9999,0.0,0.02159]
[1779115275903,50.58,76430.4,0.0,-0.9999,0.0,0.02138]
[1779115276906,50.58,76426.22,0.0,-0.9999,0.0,0.02125]
[1779115277402,50.58,76428.44,0.0,-0.9999,0.0,0.02132]
[1779115278461,50.58,76428.44,0.0,-0.9999,0.0,0.02132]
[1779115278522,50.58,76428.44,0.0,-0.9999,0.0,0.02132]
[1779115278563,50.58,76428.44,0.0,-0.9999,0.0,0.02132]
[1779115278605,50.58,76430.42,0.0,-0.9999,0.0,0.02138]
[1779115279416,50.58,76434.05,0.0,-0.9999,0.0,0.02149]
[1779115280423,50.58,76432.32,0.0,-0.9999,0.0,0.02144]
[1779115282636,50.58,76431.15,0.0,-0.9999,0.0,0.0214]
[1779115282680,50.58,76431.15,0.0,-0.9999,0.0,0.0214]
[1779115282808,50.58,76431.15,0.0,-0.9999,0.0,0.0214]
[1779115282931,50.58,76431.15,0.0,-0.9999,0.0,0.0214]
[1779115282880,50.58,76432.87,0.0,-0.9999,0.0,0.02145]
[1779115283444,50.58,76434.74,0.0,-0.9999,0.0,0.02151]
[1779115285040,50.58,76433.75,0.0,-0.9999,0.0,0.02148]
[1779115285144,50.58,76433.75,0.0,-0.9999,0.0,0.02148]
[1779115285459,50.58,76426.09,0.0,-0.9999,0.0,0.02125]
[1779115286644,50.58,76426.09,0.0,-0.9999,0.0,0.02125]
[1779115286747,50.58,76426.09,0.0,-0.9999,0.0,0.02125]
[1779115286808,50.58,76426.09,0.0,-0.9999,0.0,0.02125]
[1779115286924,50.58,76426.09,0.0,-0.9999,0.0,0.02125]
[1779115286848,50.58,76419.8,0.0,-0.9999,0.0,0.02106]
[1779115287473,50.58,76416.59,0.0,-0.9999,0.0,0.02097]
[1779115288404,50.58,76416.59,0.0,-0.9999,0.0,0.02097]
[1779115288494,50.58,76416.59,0.0,-0.9999,0.0,0.02097]
[1779115288877,50.58,76422.98,0.0,-0.9999,0.0,0.02116]
[1779115289544,50.58,76427.9,0.0,-0.9999,0.0,0.0213]
[1779115290329,50.58,76427.9,0.0,-0.9999,0.0,0.0213]
[1779115290425,50.58,76427.9,0.0,-0.9999,0.0,0.0213]
[1779115290495,50.58,76429.49,0.0,-0.9999,0.0,0.02135]
[1779115291502,50.58,76430.38,0.0,-0.9999,0.0,0.02131]
[1779115292564,50.58,76430.38,0.0,-0.9999,0.0,0.02131]
[1779115292633,50.58,76430.38,0.0,-0.9999,0.0,0.02131]
[1779115292665,50.58,76429.95,0.0,-0.9999,0.0,0.0213]
[1779115294523,50.58,76431.66,0.0,-0.9999,0.0,0.02135]
[1779115295530,50.58,76433.38,0.0,-0.9999,0.0,0.0214]
[1779115296563,50.58,76433.38,0.0,-0.9999,0.0,0.0214]
[1779115296677,50.58,76433.38,0.0,-0.9999,0.0,0.0214]
[1779115296696,50.58,76433.39,0.0,-0.9999,0.0,0.0214]
[1779115297544,50.58,76437.63,0.0,-0.9999,0.0,0.02153]
[1779115298948,50.58,76437.63,0.0,-0.9999,0.0,0.02153]
[1779115298928,50.58,76439.43,0.0,-0.9999,0.0,0.02159]
[1779115299937,50.58,76439.43,0.0,-0.9999,0.0,0.02159]
[1779115299558,50.58,76442.93,0.0,-0.9999,0.0,0.02169]
[1779115300055,50.58,76442.93,0.0,-0.9999,0.0,0.02169]
[1779115300571,50.58,76450.3,0.0,-0.99989,0.0,0.02192]
[1779115301576,50.58,76455.32,0.0,-0.99989,0.0,0.02208]
[1779115302558,50.58,76455.32,0.0,-0.99989,0.0,0.02208]
[1779115302665,50.58,76455.32,0.0,-0.99989,0.0,0.02208]
[1779115302770,50.58,76457.06,0.0,-0.99989,0.0,0.02213]
[1779115303809,50.58,76457.06,0.0,-0.99989,0.0,0.02213]
[1779115303897,50.58,76471.37,0.0,-0.99989,0.0,0.02258]
[1779115304133,50.58,76471.37,0.0,-0.99989,0.0,0.02258]
[1779115304561,50.58,76471.37,0.0,-0.99989,0.0,0.02258]
[1779115304677,50.58,76471.37,0.0,-0.99989,0.0,0.02258]
[1779115304775,50.58,76479.42,0.0,-0.99989,0.0,0.02284]
[1779115305559,50.58,76479.42,0.0,-0.99989,0.0,0.02284]
[1779115305674,50.58,76479.42,0.0,-0.99989,0.0,0.02284]
[1779115305767,50.58,76488.14,0.0,-0.99989,0.0,0.02312]
[1779115306611,50.58,76489.61,0.0,-0.99989,0.0,0.02317]
[1779115307618,50.58,76483.01,0.0,-0.99989,0.0,0.02295]
[1779115308561,50.58,76483.01,0.0,-0.99989,0.0,0.02295]
[1779115308671,50.58,76483.01,0.0,-0.99989,0.0,0.02295]
[1779115308769,50.58,76476.41,0.0,-0.99989,0.0,0.02274]
[1779115309632,50.58,76478.13,0.0,-0.99989,0.0,0.0228]
[1779115310561,50.58,76478.13,0.0,-0.99989,0.0,0.0228]
[1779115310606,50.58,76478.13,0.0,-0.99989,0.0,0.0228]
[1779115310639,50.58,76478.02,0.0,-0.99989,0.0,0.02279]
[1779115312653,50.58,76474.82,0.0,-0.99989,0.0,0.02269]
[1779115313660,50.58,76473.21,0.0,-0.99989,0.0,0.02264]
[1779115316006,50.58,76473.47,0.0,-0.99989,0.0,0.02265]
[1779115316124,50.58,76473.47,0.0,-0.99989,0.0,0.02265]
[1779115316681,50.58,76471.16,0.0,-0.99989,0.0,0.02257]
[1779115317688,50.58,76469.21,0.0,-0.99989,0.0,0.02251]
[1779115318695,50.58,76460.96,0.0,-0.99989,0.0,0.02225]
[1779115319702,50.58,76463.24,0.0,-0.99989,0.0,0.02232]
[1779115320710,50.58,76460.57,0.0,-0.99989,0.0,0.02224]
[1779115322065,50.58,76461.02,0.0,-0.99989,0.0,0.02225]
[1779115322112,50.58,76461.02,0.0,-0.99989,0.0,0.02225]
[1779115322724,50.58,76462.97,0.0,-0.99989,0.0,0.02231]
[1779115323731,50.58,76465.39,0.0,-0.99989,0.0,0.02239]
[1779115324738,50.58,76473.69,0.0,-0.99989,0.0,0.02265]
[1779115325745,50.58,76476.9,0.0,-0.99989,0.0,0.02276]
[1779115326754,50.58,76478.44,0.0,-0.99989,0.0,0.02281]
[1779115327761,50.58,76481.65,0.0,-0.99989,0.0,0.02291]
[1779115328768,50.58,76480.03,0.0,-0.99989,0.0,0.02286]
[1779115330782,50.58,76479.26,0.0,-0.99989,0.0,0.02283]
[1779115332796,50.58,76475.0,0.0,-0.99989,0.0,0.0227]
[1779115333803,50.58,76472.1,0.0,-0.99989,0.0,0.0226]
[1779115334810,50.58,76468.7,0.0,-0.99989,0.0,0.0225]
[1779115335817,50.58,76462.67,0.0,-0.99989,0.0,0.02231]
[1779115337831,50.58,76461.75,0.0,-0.99989,0.0,0.02228]
[1779115339845,50.58,76460.29,0.0,-0.99989,0.0,0.02223]
[1779115343873,50.58,76459.09,0.0,-0.99989,0.0,0.02219]
[1779115348908,50.58,76458.34,0.0,-0.99989,0.0,0.02217]
[1779115349915,50.58,76459.44,0.0,-0.99989,0.0,0.0222]
[1779115351929,50.58,76458.51,0.0,-0.99989,0.0,0.02211]
[1779115352936,50.58,76459.61,0.0,-0.99989,0.0,0.02214]
[1779115353943,50.58,76461.65,0.0,-0.99989,0.0,0.02221]
[1779115354950,50.58,76465.56,0.0,-0.99989,0.0,0.02233]
[1779115358020,50.58,76463.53,0.0,-0.99989,0.0,0.02227]
[1779115359027,50.58,76473.53,0.0,-0.99989,0.0,0.02258]
[1779115360045,50.58,76489.96,0.0,-0.99989,0.0,0.02311]
[1779115361052,50.58,76500.46,0.0,-0.99989,0.0,0.02345]
[1779115362060,50.58,76500.16,0.0,-0.99989,0.0,0.02344]
[1779115363067,50.58,76500.41,0.0,-0.99989,0.0,0.02345]
[1779115365081,50.58,76492.99,0.0,-0.99989,0.0,0.02321]
[1779115366088,50.58,76487.02,0.0,-0.99989,0.0,0.02301]
[1779115367095,50.58,76485.29,0.0,-0.99989,0.0,0.02296]
[1779115368102,50.58,76476.81,0.0,-0.99989,0.0,0.02269]
[1779115369111,50.58,76467.46,0.0,-0.99989,0.0,0.02239]
[1779115370116,50.58,76470.19,0.0,-0.99989,0.0,0.02248]
[1779115371123,50.58,76478.01,0.0,-0.99989,0.0,0.02272]
[1779115372130,50.58,76484.66,0.0,-0.99989,0.0,0.02294]
[1779115373137,50.58,76494.1,0.0,-0.99989,0.0,0.02324]
[1779115374144,50.58,76496.24,0.0,-0.99989,0.0,0.02331]
[1779115375782,50.58,76491.75,0.0,-0.99989,0.0,0.02317]
[1779115376158,50.58,76489.62,0.0,-0.99989,0.0,0.0231]
[1779115377165,50.58,76490.58,0.0,-0.99989,0.0,0.02313]
[1779115380187,50.58,76493.62,0.0,-0.99989,0.0,0.02323]
[1779115381194,50.58,76492.58,0.0,-0.99989,0.0,0.02319]
[1779115382773,50.58,76489.36,0.0,-0.99989,0.0,0.02309]
[1779115384215,50.58,76490.72,0.0,-0.99989,0.0,0.02313]
[1779115385222,50.58,76488.67,0.0,-0.99989,0.0,0.02307]
[1779115387238,50.58,76492.43,0.0,-0.99989,0.0,0.02319]
[1779115388243,50.58,76496.14,0.0,-0.99989,0.0,0.02331]
[1779115390257,50.58,76491.44,0.0,-0.99989,0.0,0.02316]
[1779115391264,50.58,76489.48,0.0,-0.99989,0.0,0.02309]
[1779115392271,50.58,76496.25,0.0,-0.99989,0.0,0.02331]
[1779115393278,50.58,76509.35,0.0,-0.99988,0.0,0.02374]
[1779115394285,50.58,76512.19,0.0,-0.99988,0.0,0.02384]
[1779115395292,50.58,76506.38,0.0,-0.99989,0.0,0.02365]
[1779115396299,50.58,76511.67,0.0,-0.99988,0.0,0.02382]
[1779115398313,50.58,76510.12,0.0,-0.99988,0.0,0.02377]
[1779115400327,50.58,76511.14,0.0,-0.99988,0.0,0.0238]
[1779115402341,50.58,76513.18,0.0,-0.99988,0.0,0.02387]
[1779115403348,50.58,76517.42,0.0,-0.99988,0.0,0.02401]
[1779115404863,50.58,76515.7,0.0,-0.99988,0.0,0.02396]
[1779115405362,50.58,76517.29,0.0,-0.99988,0.0,0.02401]
[1779115406369,50.58,76519.25,0.0,-0.99988,0.0,0.02408]
[1779115410397,50.58,76518.31,0.0,-0.99988,0.0,0.02404]
[1779115411404,50.58,76515.07,0.0,-0.99988,0.0,0.02386]
[1779115412411,50.58,76512.72,0.0,-0.99988,0.0,0.02379]
[1779115413418,50.58,76509.65,0.0,-0.99989,0.0,0.02368]
[1779115414425,50.58,76508.27,0.0,-0.99989,0.0,0.02364]
[1779115415432,50.58,76509.21,0.0,-0.99989,0.0,0.02367]
[1779115416557,50.58,76512.24,0.0,-0.99988,0.0,0.02377]
[1779115417446,50.58,76517.22,0.0,-0.99988,0.0,0.02394]
[1779115419460,50.58,76516.16,0.0,-0.99988,0.0,0.0239]
[1779115420467,50.58,76515.36,0.0,-0.99988,0.0,0.02387]
[1779115421474,50.58,76513.38,0.0,-0.99988,0.0,0.02381]
[1779115422481,50.58,76511.37,0.0,-0.99988,0.0,0.02374]
[1779115423488,50.58,76512.39,0.0,-0.99988,0.0,0.02377]
[1779115424495,50.58,76513.29,0.0,-0.99988,0.0,0.0238]
[1779115425502,50.58,76515.46,0.0,-0.99988,0.0,0.02388]
[1779115426509,50.58,76516.61,0.0,-0.99988,0.0,0.02392]
[1779115428523,50.58,76518.51,0.0,-0.99988,0.0,0.02398]
[1779115431546,50.58,76517.01,0.0,-0.99988,0.0,0.02393]
[1779115432553,50.58,76509.17,0.0,-0.99989,0.0,0.02367]
[1779115433562,50.58,76505.55,0.0,-0.99989,0.0,0.02355]
[1779115434567,50.58,76503.88,0.0,-0.99989,0.0,0.02349]
[1779115435574,50.58,76497.23,0.0,-0.99989,0.0,0.02328]
[1779115436581,50.58,76498.18,0.0,-0.99989,0.0,0.02331]
[1779115438595,50.58,76496.61,0.0,-0.99989,0.0,0.02326]
[1779115439603,50.58,76490.34,0.0,-0.99989,0.0,0.02305]
[1779115440610,50.58,76489.1,0.0,-0.99989,0.0,0.02301]
[1779115441617,50.58,76494.67,0.0,-0.99989,0.0,0.02319]
[1779115442624,50.58,76497.54,0.0,-0.99989,0.0,0.02329]
[1779115443631,50.58,76501.64,0.0,-0.99989,0.0,0.02342]
[1779115445645,50.58,76498.8,0.0,-0.99989,0.0,0.02333]
[1779115446652,50.58,76494.19,0.0,-0.99989,0.0,0.02318]
[1779115447659,50.58,76489.06,0.0,-0.99989,0.0,0.02301]
[1779115448666,50.58,76483.96,0.0,-0.99989,0.0,0.02285]
[1779115449751,50.58,76481.96,0.0,-0.99989,0.0,0.02278]
[1779115451687,50.58,76483.25,0.0,-0.99989,0.0,0.02282]
[1779115454708,50.58,76484.21,0.0,-0.99989,0.0,0.02285]
[1779115458736,50.58,76485.08,0.0,-0.99989,0.0,0.02288]
[1779115460750,50.58,76479.45,0.0,-0.99989,0.0,0.0227]
[1779115461757,50.58,76477.5,0.0,-0.99989,0.0,0.02264]
[1779115464778,50.58,76482.01,0.0,-0.99989,0.0,0.02278]
[1779115465785,50.58,76487.6,0.0,-0.99989,0.0,0.02296]
[1779115469813,50.58,76486.48,0.0,-0.99989,0.0,0.02293]
[1779115470820,50.58,76484.54,0.0,-0.99989,0.0,0.02286]
[1779115472012,50.58,76483.31,0.0,-0.99989,0.0,0.02276]
[1779115476862,50.58,76474.99,0.0,-0.99989,0.0,0.02249]
[1779115477869,50.58,76468.22,0.0,-0.99989,0.0,0.02228]
[1779115478876,50.58,76464.11,0.0,-0.99989,0.0,0.02215]
[1779115480890,50.58,76463.04,0.0,-0.99989,0.0,0.02212]
[1779115481897,50.58,76461.01,0.0,-0.99989,0.0,0.02205]
[1779115482904,50.58,76459.76,0.0,-0.99989,0.0,0.02202]
[1779115483911,50.58,76461.37,0.0,-0.99989,0.0,0.02207]
[1779115485925,50.58,76464.91,0.0,-0.99989,0.0,0.02218]
[1779115486933,50.58,76457.74,0.0,-0.99989,0.0,0.02195]
[1779115487940,50.58,76455.88,0.0,-0.99989,0.0,0.0219]
[1779115490139,50.58,76456.51,0.0,-0.99989,0.0,0.02192]
[1779115490161,50.58,76454.77,0.0,-0.99989,0.0,0.02186]
[1779115490756,50.58,76454.77,0.0,-0.99989,0.0,0.02186]
[1779115490964,50.58,76448.93,0.0,-0.9999,0.0,0.02168]
[1779115491969,50.58,76450.43,0.0,-0.9999,0.0,0.02173]
[1779115493983,50.58,76451.54,0.0,-0.99989,0.0,0.02176]
[1779115495491,50.58,76451.67,0.0,-0.99989,0.0,0.02177]
[1779115495998,50.58,76450.04,0.0,-0.9999,0.0,0.02172]
[1779115497004,50.58,76445.24,0.0,-0.9999,0.0,0.02157]
[1779115498011,50.58,76444.36,0.0,-0.9999,0.0,0.02154]
[1779115499018,50.58,76441.75,0.0,-0.9999,0.0,0.02146]
[1779115500029,50.58,76439.21,0.0,-0.9999,0.0,0.02139]
[1779115501033,50.58,76438.58,0.0,-0.9999,0.0,0.02137]
[1779115502040,50.58,76439.29,0.0,-0.9999,0.0,0.02139]
[1779115502454,50.58,76439.29,0.0,-0.9999,0.0,0.02139]
[1779115503047,50.58,76446.75,0.0,-0.9999,0.0,0.02162]
[1779115503785,50.58,76446.75,0.0,-0.9999,0.0,0.02162]
[1779115504054,50.58,76452.94,0.0,-0.99989,0.0,0.02181]
[1779115505061,50.58,76454.22,0.0,-0.99989,0.0,0.02184]
[1779115507075,50.58,76452.45,0.0,-0.99989,0.0,0.02179]
[1779115508082,50.58,76447.65,0.0,-0.9999,0.0,0.02164]
[1779115508906,50.58,76447.65,0.0,-0.9999,0.0,0.02164]
[1779115509091,50.58,76439.48,0.0,-0.9999,0.0,0.02139]
[1779115509337,50.58,76439.48,0.0,-0.9999,0.0,0.02139]
[1779115510098,50.58,76429.31,0.0,-0.9999,0.0,0.02109]
[1779115511105,50.58,76428.56,0.0,-0.9999,0.0,0.02107]
[1779115512049,50.58,76428.56,0.0,-0.9999,0.0,0.02107]
[1779115512112,50.58,76421.5,0.0,-0.9999,0.0,0.02086]
[1779115513119,50.58,76414.35,0.0,-0.9999,0.0,0.02065]
[1779115514126,50.58,76412.72,0.0,-0.9999,0.0,0.0206]
[1779115515063,50.58,76412.72,0.0,-0.9999,0.0,0.0206]
[1779115515133,50.58,76418.16,0.0,-0.9999,0.0,0.02076]
[1779115516140,50.58,76434.08,0.0,-0.9999,0.0,0.02123]
[1779115517147,50.58,76441.34,0.0,-0.9999,0.0,0.02145]
[1779115518154,50.58,76440.82,0.0,-0.9999,0.0,0.02144]
[1779115520168,50.58,76439.81,0.0,-0.9999,0.0,0.0214]
[1779115522182,50.58,76438.98,0.0,-0.9999,0.0,0.02138]
[1779115523189,50.58,76439.82,0.0,-0.9999,0.0,0.02141]
[1779115524196,50.58,76442.96,0.0,-0.9999,0.0,0.0215]
[1779115527217,50.58,76443.95,0.0,-0.9999,0.0,0.02153]
[1779115528241,50.58,76442.2,0.0,-0.9999,0.0,0.02148]
[1779115529237,50.58,76438.89,0.0,-0.9999,0.0,0.02138]
[1779115530356,50.58,76438.89,0.0,-0.9999,0.0,0.02138]
[1779115530469,50.58,76438.89,0.0,-0.9999,0.0,0.02138]
[1779115531022,50.58,76438.89,0.0,-0.9999,0.0,0.02138]
[1779115531062,50.58,76441.86,0.0,-0.9999,0.0,0.0214]
[1779115531251,50.58,76450.43,0.0,-0.9999,0.0,0.02166]
[1779115532258,50.58,76452.96,0.0,-0.99989,0.0,0.02174]
[1779115533270,50.58,76448.36,0.0,-0.9999,0.0,0.0216]
[1779115534276,50.58,76443.13,0.0,-0.9999,0.0,0.02144]
[1779115536294,50.58,76442.46,0.0,-0.9999,0.0,0.02142]
[1779115537297,50.58,76439.78,0.0,-0.9999,0.0,0.02134]
[1779115538610,50.58,76439.78,0.0,-0.9999,0.0,0.02134]
[1779115538711,50.58,76438.28,0.0,-0.9999,0.0,0.02129]
[1779115539314,50.58,76427.26,0.0,-0.9999,0.0,0.02097]
[1779115540318,50.58,76424.14,0.0,-0.9999,0.0,0.02087]
[1779115541325,50.58,76417.61,0.0,-0.9999,0.0,0.02068]
[1779115542332,50.58,76415.73,0.0,-0.9999,0.0,0.02063]
[1779115544219,50.58,76415.73,0.0,-0.9999,0.0,0.02063]
[1779115544070,50.58,76415.23,0.0,-0.9999,0.0,0.02061]
[1779115545688,50.58,76415.72,0.0,-0.9999,0.0,0.02063]
[1779115545787,50.58,76412.18,0.0,-0.9999,0.0,0.02052]
[1779115546365,50.58,76404.85,0.0,-0.9999,0.0,0.02031]
[1779115547371,50.58,76390.75,0.0,-0.9999,0.0,0.01991]
[1779115548379,50.58,76389.45,0.0,-0.9999,0.0,0.01987]
[1779115549385,50.58,76386.13,0.0,-0.9999,0.0,0.01978]
[1779115550392,50.58,76383.54,0.0,-0.99991,0.0,0.01971]
[1779115551507,50.58,76383.54,0.0,-0.99991,0.0,0.01971]
[1779115551583,50.58,76378.73,0.0,-0.99991,0.0,0.01957]
[1779115552755,50.58,76378.73,0.0,-0.99991,0.0,0.01957]
[1779115552840,50.58,76380.3,0.0,-0.99991,0.0,0.01961]
[1779115553493,50.58,76380.3,0.0,-0.99991,0.0,0.01961]
[1779115553564,50.58,76379.44,0.0,-0.99991,0.0,0.01959]
[1779115554285,50.58,76379.44,0.0,-0.99991,0.0,0.01959]
[1779115554422,50.58,76362.23,0.0,-0.99991,0.0,0.01912]
[1779115555428,50.58,76357.79,0.0,-0.99991,0.0,0.019]
[1779115558063,50.58,76357.6,0.0,-0.99991,0.0,0.01899]
[1779115558176,50.58,76357.6,0.0,-0.99991,0.0,0.01899]
[1779115558119,50.58,76356.73,0.0,-0.99991,0.0,0.01897]
[1779115558309,50.58,76356.73,0.0,-0.99991,0.0,0.01897]
[1779115562477,50.58,76355.04,0.0,-0.99991,0.0,0.01892]
[1779115563484,50.58,76359.55,0.0,-0.99991,0.0,0.01904]
[1779115564971,50.58,76359.55,0.0,-0.99991,0.0,0.01904]
[1779115565005,50.58,76351.56,0.0,-0.99991,0.0,0.01883]
[1779115565519,50.58,76343.68,0.0,-0.99991,0.0,0.01862]
[1779115567108,50.58,76343.68,0.0,-0.99991,0.0,0.01862]
[1779115567189,50.58,76330.53,0.0,-0.99991,0.0,0.01827]
[1779115568107,50.58,76330.53,0.0,-0.99991,0.0,0.01827]
[1779115568154,50.58,76323.03,0.0,-0.99991,0.0,0.01808]
[1779115568567,50.58,76323.03,0.0,-0.99991,0.0,0.01808]
[1779115568926,50.58,76323.03,0.0,-0.99991,0.0,0.01808]
[1779115568953,50.58,76317.25,0.0,-0.99991,0.0,0.01793]
[1779115569586,50.58,76292.82,0.0,-0.99992,0.0,0.01731]
[1779115570539,50.58,76295.03,0.0,-0.99992,0.0,0.01736]
[1779115571545,50.58,76298.13,0.0,-0.99992,0.0,0.01744]
[1779115574060,50.58,76298.25,0.0,-0.99992,0.0,0.01745]
[1779115574174,50.58,76298.25,0.0,-0.99992,0.0,0.01745]
[1779115574569,50.58,76301.48,0.0,-0.99992,0.0,0.01753]
[1779115575576,50.58,76300.52,0.0,-0.99992,0.0,0.0175]
[1779115576583,50.58,76298.41,0.0,-0.99992,0.0,0.01745]
[1779115577590,50.58,76296.71,0.0,-0.99992,0.0,0.01741]
[1779115578597,50.58,76298.18,0.0,-0.99992,0.0,0.01744]
[1779115579604,50.58,76296.97,0.0,-0.99992,0.0,0.01741]
[1779115580611,50.58,76297.68,0.0,-0.99992,0.0,0.01743]
[1779115581428,50.58,76297.68,0.0,-0.99992,0.0,0.01743]
[1779115581618,50.58,76279.3,0.0,-0.99992,0.0,0.01698]
[1779115582388,50.58,76279.3,0.0,-0.99992,0.0,0.01698]
[1779115582625,50.58,76273.82,0.0,-0.99992,0.0,0.01684]
[1779115583632,50.58,76270.65,0.0,-0.99992,0.0,0.01677]
[1779115584639,50.58,76280.09,0.0,-0.99992,0.0,0.017]
[1779115585377,50.58,76280.09,0.0,-0.99992,0.0,0.017]
[1779115585646,50.58,76282.26,0.0,-0.99992,0.0,0.01705]
[1779115586781,50.58,76282.26,0.0,-0.99992,0.0,0.01705]
[1779115587355,50.58,76282.26,0.0,-0.99992,0.0,0.01705]
[1779115586880,50.58,76291.81,0.0,-0.99992,0.0,0.01728]
[1779115587663,50.58,76328.9,0.0,-0.99991,0.0,0.01823]
[1779115588670,50.58,76345.44,0.0,-0.99991,0.0,0.01866]
[1779115589678,50.58,76346.69,0.0,-0.99991,0.0,0.0187]
[1779115590684,50.58,76346.69,0.0,-0.99991,0.0,0.0187]
[1779115592062,50.58,76347.41,0.0,-0.99991,0.0,0.01872]
[1779115592194,50.58,76347.41,0.0,-0.99991,0.0,0.01872]
[1779115592247,50.58,76346.36,0.0,-0.99991,0.0,0.01863]
[1779115593705,50.58,76349.19,0.0,-0.99991,0.0,0.01871]
[1779115594811,50.58,76349.19,0.0,-0.99991,0.0,0.01871]
[1779115594836,50.58,76349.19,0.0,-0.99991,0.0,0.01871]
[1779115594886,50.58,76351.9,0.0,-0.99991,0.0,0.01878]
[1779115595719,50.58,76354.01,0.0,-0.99991,0.0,0.01884]
[1779115596810,50.58,76354.01,0.0,-0.99991,0.0,0.01884]
[1779115596870,50.58,76354.01,0.0,-0.99991,0.0,0.01884]
[1779115596911,50.58,76357.12,0.0,-0.99991,0.0,0.01892]
[1779115597825,50.58,76357.12,0.0,-0.99991,0.0,0.01892]
[1779115597856,50.58,76358.45,0.0,-0.99991,0.0,0.01896]
[1779115598907,50.58,76366.01,0.0,-0.99991,0.0,0.01916]
[1779115599747,50.58,76367.86,0.0,-0.99991,0.0,0.01921]
[1779115600437,50.58,76367.86,0.0,-0.99991,0.0,0.01921]
[1779115600754,50.58,76373.32,0.0,-0.99991,0.0,0.01936]
[1779115601761,50.58,76374.62,0.0,-0.99991,0.0,0.0194]
[1779115602768,50.58,76373.96,0.0,-0.99991,0.0,0.01938]
[1779115603775,50.58,76380.92,0.0,-0.99991,0.0,0.01957]
[1779115604782,50.58,76385.98,0.0,-0.99991,0.0,0.01971]
[1779115605789,50.58,76397.89,0.0,-0.9999,0.0,0.02005]
[1779115606569,50.58,76397.89,0.0,-0.9999,0.0,0.02005]
[1779115606613,50.58,76397.89,0.0,-0.9999,0.0,0.02005]
[1779115606796,50.58,76399.26,0.0,-0.9999,0.0,0.02009]
[1779115608810,50.58,76401.75,0.0,-0.9999,0.0,0.02016]
[1779115611848,50.58,76401.43,0.0,-0.9999,0.0,0.02015]
[1779115611886,50.58,76386.53,0.0,-0.99991,0.0,0.01973]
[1779115612461,50.58,76386.53,0.0,-0.99991,0.0,0.01973]
[1779115612838,50.58,76376.92,0.0,-0.99991,0.0,0.01946]
[1779115613608,50.58,76376.92,0.0,-0.99991,0.0,0.01946]
[1779115613991,50.58,76376.92,0.0,-0.99991,0.0,0.01946]
[1779115614092,50.58,76366.33,0.0,-0.99991,0.0,0.01917]
[1779115614852,50.58,76362.16,0.0,-0.99991,0.0,0.01906]
[1779115615861,50.58,76359.48,0.0,-0.99991,0.0,0.01898]
[1779115616866,50.58,76358.62,0.0,-0.99991,0.0,0.01896]
[1779115617873,50.58,76359.86,0.0,-0.99991,0.0,0.01899]
[1779115618880,50.58,76352.44,0.0,-0.99991,0.0,0.01879]
[1779115619887,50.58,76350.94,0.0,-0.99991,0.0,0.01875]
[1779115621901,50.58,76347.95,0.0,-0.99991,0.0,0.01867]
[1779115622908,50.58,76351.29,0.0,-0.99991,0.0,0.01876]
[1779115624922,50.58,76353.71,0.0,-0.99991,0.0,0.01883]
[1779115625929,50.58,76354.65,0.0,-0.99991,0.0,0.01885]
[1779115628950,50.58,76353.43,0.0,-0.99991,0.0,0.01882]
[1779115629957,50.58,76361.8,0.0,-0.99991,0.0,0.01905]
[1779115630565,50.58,76361.8,0.0,-0.99991,0.0,0.01905]
[1779115630966,50.58,76367.65,0.0,-0.99991,0.0,0.01921]
[1779115631973,50.58,76365.66,0.0,-0.99991,0.0,0.01915]
[1779115632529,50.58,76365.66,0.0,-0.99991,0.0,0.01915]
[1779115632980,50.58,76358.09,0.0,-0.99991,0.0,0.01895]
[1779115633987,50.58,76355.3,0.0,-0.99991,0.0,0.01887]
[1779115634994,50.58,76361.95,0.0,-0.99991,0.0,0.01905]
[1779115636001,50.58,76363.47,0.0,-0.99991,0.0,0.01909]
[1779115637008,50.58,76361.19,0.0,-0.99991,0.0,0.01903]
[1779115638015,50.58,76357.13,0.0,-0.99991,0.0,0.01892]
[1779115639022,50.58,76359.84,0.0,-0.99991,0.0,0.01899]
[1779115640029,50.58,76357.5,0.0,-0.99991,0.0,0.01893]
[1779115641038,50.58,76354.33,0.0,-0.99991,0.0,0.01884]
[1779115643053,50.58,76352.27,0.0,-0.99991,0.0,0.01879]
[1779115644059,50.58,76339.05,0.0,-0.99991,0.0,0.01844]
[1779115645066,50.58,76336.69,0.0,-0.99991,0.0,0.01838]
[1779115645422,50.58,76336.69,0.0,-0.99991,0.0,0.01838]
[1779115645568,50.58,76336.69,0.0,-0.99991,0.0,0.01838]
[1779115646073,50.58,76327.6,0.0,-0.99991,0.0,0.01814]
[1779115647080,50.58,76321.31,0.0,-0.99991,0.0,0.01798]
[1779115650101,50.58,76320.12,0.0,-0.99991,0.0,0.01795]
[1779115653122,50.58,76316.57,0.0,-0.99991,0.0,0.0178]
[1779115654129,50.58,76314.69,0.0,-0.99992,0.0,0.01775]
[1779115657150,50.58,76313.51,0.0,-0.99992,0.0,0.01772]
[1779115658157,50.58,76315.23,0.0,-0.99992,0.0,0.01777]
[1779115660171,50.58,76320.27,0.0,-0.99991,0.0,0.01789]
[1779115661178,50.58,76335.07,0.0,-0.99991,0.0,0.01828]
[1779115662185,50.58,76333.96,0.0,-0.99991,0.0,0.01825]
[1779115662809,50.58,76333.96,0.0,-0.99991,0.0,0.01825]
[1779115662919,50.58,76333.96,0.0,-0.99991,0.0,0.01825]
[1779115663192,50.58,76332.58,0.0,-0.99991,0.0,0.01821]
[1779115663913,50.58,76332.58,0.0,-0.99991,0.0,0.01821]
[1779115664200,50.58,76339.46,0.0,-0.99991,0.0,0.01839]
[1779115665207,50.58,76352.23,0.0,-0.99991,0.0,0.01873]
[1779115666214,50.58,76361.92,0.0,-0.99991,0.0,0.01899]
[1779115667222,50.58,76360.41,0.0,-0.99991,0.0,0.01895]
[1779115668229,50.58,76353.79,0.0,-0.99991,0.0,0.01877]
[1779115669236,50.58,76352.08,0.0,-0.99991,0.0,0.01873]
[1779115671251,50.58,76350.39,0.0,-0.99991,0.0,0.01868]
[1779115672258,50.58,76347.35,0.0,-0.99991,0.0,0.0186]
[1779115673265,50.58,76352.07,0.0,-0.99991,0.0,0.01873]
[1779115673628,50.58,76352.07,0.0,-0.99991,0.0,0.01873]
[1779115674272,50.58,76348.57,0.0,-0.99991,0.0,0.01863]
[1779115675279,50.58,76344.3,0.0,-0.99991,0.0,0.01852]
[1779115676287,50.58,76345.03,0.0,-0.99991,0.0,0.01854]
[1779115676481,50.58,76345.03,0.0,-0.99991,0.0,0.01854]
[1779115677294,50.58,76350.29,0.0,-0.99991,0.0,0.01868]
[1779115678301,50.58,76351.87,0.0,-0.99991,0.0,0.01872]
[1779115679308,50.58,76353.42,0.0,-0.99991,0.0,0.01876]
[1779115680315,50.58,76354.51,0.0,-0.99991,0.0,0.01879]
[1779115681323,50.58,76359.55,0.0,-0.99991,0.0,0.01893]
[1779115682417,50.58,76359.55,0.0,-0.99991,0.0,0.01893]
[1779115682335,50.58,76353.42,0.0,-0.99991,0.0,0.01876]
[1779115683340,50.58,76348.88,0.0,-0.99991,0.0,0.01864]
[1779115684347,50.58,76342.11,0.0,-0.99991,0.0,0.01846]
[1779115684805,50.58,76342.11,0.0,-0.99991,0.0,0.01846]
[1779115685354,50.58,76344.49,0.0,-0.99991,0.0,0.01853]
[1779115686361,50.58,76345.32,0.0,-0.99991,0.0,0.01855]
[1779115687278,50.58,76345.32,0.0,-0.99991,0.0,0.01855]
[1779115687369,50.58,76340.95,0.0,-0.99991,0.0,0.01843]
[1779115688375,50.58,76327.29,0.0,-0.99991,0.0,0.01807]
[1779115689382,50.58,76323.6,0.0,-0.99991,0.0,0.01798]
[1779115690389,50.58,76322.8,0.0,-0.99991,0.0,0.01796]
[1779115690808,50.58,76322.8,0.0,-0.99991,0.0,0.01796]
[1779115691398,50.58,76324.53,0.0,-0.99991,0.0,0.018]
[1779115692403,50.58,76327.26,0.0,-0.99991,0.0,0.01807]
[1779115693412,50.58,76328.18,0.0,-0.99991,0.0,0.0181]
[1779115694419,50.58,76329.0,0.0,-0.99991,0.0,0.01812]
[1779115697895,50.58,76329.27,0.0,-0.99991,0.0,0.01813]
[1779115698029,50.58,76329.27,0.0,-0.99991,0.0,0.01813]
[1779115698063,50.58,76329.92,0.0,-0.99991,0.0,0.01814]
[1779115698447,50.58,76336.27,0.0,-0.99991,0.0,0.01831]
[1779115699580,50.58,76339.2,0.0,-0.99991,0.0,0.01839]
[1779115702478,50.58,76339.15,0.0,-0.99991,0.0,0.01838]
[1779115702486,50.58,76335.67,0.0,-0.99991,0.0,0.01829]
[1779115703483,50.58,76329.97,0.0,-0.99991,0.0,0.01814]
[1779115704490,50.58,76328.16,0.0,-0.99991,0.0,0.0181]
[1779115705497,50.58,76326.27,0.0,-0.99991,0.0,0.01805]
[1779115707511,50.58,76325.31,0.0,-0.99991,0.0,0.01802]
[1779115709525,50.58,76324.7,0.0,-0.99991,0.0,0.01801]
[1779115710808,50.58,76324.7,0.0,-0.99991,0.0,0.01801]
[1779115710909,50.58,76326.73,0.0,-0.99991,0.0,0.01806]
[1779115713553,50.58,76318.25,0.0,-0.99991,0.0,0.01779]
[1779115714560,50.58,76321.49,0.0,-0.99991,0.0,0.01787]
[1779115715567,50.58,76340.05,0.0,-0.99991,0.0,0.01835]
[1779115716574,50.58,76346.84,0.0,-0.99991,0.0,0.01853]
[1779115717582,50.58,76346.54,0.0,-0.99991,0.0,0.01852]
[1779115718721,50.58,76346.54,0.0,-0.99991,0.0,0.01852]
[1779115718845,50.58,76346.54,0.0,-0.99991,0.0,0.01852]
[1779115718927,50.58,76344.93,0.0,-0.99991,0.0,0.01848]
[1779115721318,50.58,76344.36,0.0,-0.99991,0.0,0.01846]
[1779115721611,50.58,76341.68,0.0,-0.99991,0.0,0.01839]
[1779115722618,50.58,76338.97,0.0,-0.99991,0.0,0.01832]
[1779115724811,50.58,76339.0,0.0,-0.99991,0.0,0.01832]
[1779115724931,50.58,76339.0,0.0,-0.99991,0.0,0.01832]
[1779115725025,50.58,76340.34,0.0,-0.99991,0.0,0.01836]
[1779115725890,50.58,76341.59,0.0,-0.99991,0.0,0.01839]
[1779115729785,50.58,76341.76,0.0,-0.99991,0.0,0.0184]
[1779115730338,50.58,76341.76,0.0,-0.99991,0.0,0.0184]
[1779115730438,50.58,76343.22,0.0,-0.99991,0.0,0.01843]
[1779115730674,50.58,76350.8,0.0,-0.99991,0.0,0.01864]
[1779115731681,50.58,76351.4,0.0,-0.99991,0.0,0.01865]
[1779115732688,50.58,76350.6,0.0,-0.99991,0.0,0.01863]
[1779115733695,50.58,76349.4,0.0,-0.99991,0.0,0.0186]
[1779115734777,50.58,76349.4,0.0,-0.99991,0.0,0.0186]
[1779115734813,50.58,76351.04,0.0,-0.99991,0.0,0.01864]
[1779115735880,50.58,76351.04,0.0,-0.99991,0.0,0.01864]
[1779115736117,50.58,76351.04,0.0,-0.99991,0.0,0.01864]
[1779115736167,50.58,76355.39,0.0,-0.99991,0.0,0.01876]
[1779115736716,50.58,76353.73,0.0,-0.99991,0.0,0.01871]
[1779115737723,50.58,76351.14,0.0,-0.99991,0.0,0.01864]
[1779115738730,50.58,76352.14,0.0,-0.99991,0.0,0.01867]
[1779115740661,50.58,76352.4,0.0,-0.99991,0.0,0.01868]
[1779115741336,50.58,76352.4,0.0,-0.99991,0.0,0.01868]
[1779115741446,50.58,76359.73,0.0,-0.99991,0.0,0.01887]
[1779115741526,50.58,76359.73,0.0,-0.99991,0.0,0.01887]
[1779115741828,50.58,76359.73,0.0,-0.99991,0.0,0.01887]
[1779115741915,50.58,76357.41,0.0,-0.99991,0.0,0.01881]
[1779115742758,50.58,76356.56,0.0,-0.99991,0.0,0.01879]
[1779115743765,50.58,76353.33,0.0,-0.99991,0.0,0.0187]
[1779115744772,50.58,76351.83,0.0,-0.99991,0.0,0.01866]
[1779115745779,50.58,76353.99,0.0,-0.99991,0.0,0.01872]
[1779115746786,50.58,76364.31,0.0,-0.99991,0.0,0.019]
[1779115747793,50.58,76379.32,0.0,-0.99991,0.0,0.01941]
[1779115748800,50.58,76384.07,0.0,-0.99991,0.0,0.01954]
[1779115749807,50.58,76376.99,0.0,-0.99991,0.0,0.01934]
[1779115750746,50.58,76376.99,0.0,-0.99991,0.0,0.01934]
[1779115750883,50.58,76376.99,0.0,-0.99991,0.0,0.01934]
[1779115750963,50.58,76373.74,0.0,-0.99991,0.0,0.01926]
[1779115751823,50.58,76372.77,0.0,-0.99991,0.0,0.01923]
[1779115752969,50.58,76372.77,0.0,-0.99991,0.0,0.01923]
[1779115752998,50.58,76372.77,0.0,-0.99991,0.0,0.01923]
[1779115753006,50.58,76371.76,0.0,-0.99991,0.0,0.0192]
[1779115753547,50.58,76371.76,0.0,-0.99991,0.0,0.0192]
[1779115753837,50.58,76363.43,0.0,-0.99991,0.0,0.01897]
[1779115754844,50.58,76363.93,0.0,-0.99991,0.0,0.01899]
[1779115755851,50.58,76362.7,0.0,-0.99991,0.0,0.01895]
[1779115756858,50.58,76351.43,0.0,-0.99991,0.0,0.01865]
[1779115757720,50.58,76351.43,0.0,-0.99991,0.0,0.01865]
[1779115758067,50.58,76351.43,0.0,-0.99991,0.0,0.01865]
[1779115758156,50.58,76351.43,0.0,-0.99991,0.0,0.01865]
[1779115758244,50.58,76344.72,0.0,-0.99991,0.0,0.01847]
[1779115759093,50.58,76344.72,0.0,-0.99991,0.0,0.01847]
[1779115759127,50.58,76342.56,0.0,-0.99991,0.0,0.01842]
[1779115759857,50.58,76342.56,0.0,-0.99991,0.0,0.01842]
[1779115761896,50.58,76341.24,0.0,-0.99991,0.0,0.01838]
[1779115763086,50.58,76342.29,0.0,-0.99991,0.0,0.01841]
[1779115768500,50.58,76342.44,0.0,-0.99991,0.0,0.01841]
[1779115767938,50.58,76338.91,0.0,-0.99991,0.0,0.01832]
[1779115768945,50.58,76327.7,0.0,-0.99991,0.0,0.01803]
[1779115769952,50.58,76326.04,0.0,-0.99991,0.0,0.01799]
[1779115771811,50.58,76326.46,0.0,-0.99991,0.0,0.018]
[1779115771857,50.58,76326.46,0.0,-0.99991,0.0,0.018]
[1779115771966,50.58,76325.57,0.0,-0.99991,0.0,0.01792]
[1779115772973,50.58,76324.73,0.0,-0.99991,0.0,0.0179]
[1779115773980,50.58,76322.82,0.0,-0.99991,0.0,0.01785]
[1779115774987,50.58,76317.91,0.0,-0.99992,0.0,0.01772]
[1779115775994,50.58,76319.95,0.0,-0.99992,0.0,0.01778]
[1779115776992,50.58,76319.95,0.0,-0.99992,0.0,0.01778]
[1779115777303,50.58,76319.95,0.0,-0.99992,0.0,0.01778]
[1779115777391,50.58,76328.85,0.0,-0.99991,0.0,0.018]
[1779115777555,50.58,76328.85,0.0,-0.99991,0.0,0.018]
[1779115777923,50.58,76328.85,0.0,-0.99991,0.0,0.018]
[1779115778009,50.58,76342.73,0.0,-0.99991,0.0,0.01837]
[1779115779016,50.58,76345.41,0.0,-0.99991,0.0,0.01844]
[1779115779809,50.58,76345.41,0.0,-0.99991,0.0,0.01844]
[1779115780023,50.58,76346.08,0.0,-0.99991,0.0,0.01845]
[1779115781030,50.58,76346.82,0.0,-0.99991,0.0,0.01847]
[1779115782037,50.58,76348.28,0.0,-0.99991,0.0,0.01851]
[1779115784051,50.58,76355.3,0.0,-0.99991,0.0,0.0187]
[1779115785058,50.58,76356.49,0.0,-0.99991,0.0,0.01873]
[1779115786237,50.58,76356.49,0.0,-0.99991,0.0,0.01873]
[1779115786371,50.58,76356.49,0.0,-0.99991,0.0,0.01873]
[1779115786434,50.58,76363.96,0.0,-0.99991,0.0,0.01893]
[1779115787072,50.58,76368.6,0.0,-0.99991,0.0,0.01906]
[1779115788079,50.58,76364.65,0.0,-0.99991,0.0,0.01895]
[1779115789373,50.58,76364.65,0.0,-0.99991,0.0,0.01895]
[1779115789459,50.58,76364.65,0.0,-0.99991,0.0,0.01895]
[1779115789471,50.58,76362.79,0.0,-0.99991,0.0,0.0189]
[1779115789698,50.58,76362.79,0.0,-0.99991,0.0,0.0189]
[1779115790093,50.58,76355.47,0.0,-0.99991,0.0,0.0187]
[1779115791481,50.58,76351.72,0.0,-0.99991,0.0,0.0186]
[1779115792311,50.58,76353.47,0.0,-0.99991,0.0,0.01865]
[1779115793114,50.58,76352.69,0.0,-0.99991,0.0,0.01863]
[1779115795128,50.58,76353.47,0.0,-0.99991,0.0,0.01865]
[1779115796043,50.58,76353.47,0.0,-0.99991,0.0,0.01865]
[1779115797142,50.58,76358.39,0.0,-0.99991,0.0,0.01878]
[1779115798149,50.58,76357.72,0.0,-0.99991,0.0,0.01876]
[1779115800164,50.58,76356.74,0.0,-0.99991,0.0,0.01874]
[1779115801171,50.58,76352.56,0.0,-0.99991,0.0,0.01863]
[1779115802284,50.58,76352.56,0.0,-0.99991,0.0,0.01863]
[1779115802311,50.58,76350.7,0.0,-0.99991,0.0,0.01858]
[1779115803186,50.58,76343.82,0.0,-0.99991,0.0,0.01839]
[1779115803809,50.58,76343.82,0.0,-0.99991,0.0,0.01839]
[1779115803918,50.58,76343.82,0.0,-0.99991,0.0,0.01839]
[1779115804193,50.58,76335.81,0.0,-0.99991,0.0,0.01818]
[1779115805200,50.58,76334.51,0.0,-0.99991,0.0,0.01815]
[1779115807214,50.58,76335.15,0.0,-0.99991,0.0,0.01817]
[1779115807915,50.58,76335.15,0.0,-0.99991,0.0,0.01817]
[1779115808266,50.58,76335.15,0.0,-0.99991,0.0,0.01817]
[1779115808293,50.58,76322.29,0.0,-0.99991,0.0,0.01784]
[1779115808676,50.58,76322.29,0.0,-0.99991,0.0,0.01784]
[1779115809228,50.58,76326.7,0.0,-0.99991,0.0,0.01795]
[1779115810235,50.58,76328.33,0.0,-0.99991,0.0,0.01799]
[1779115811242,50.58,76327.29,0.0,-0.99991,0.0,0.01796]
[1779115812249,50.58,76323.12,0.0,-0.99991,0.0,0.01786]
[1779115813256,50.58,76316.92,0.0,-0.99992,0.0,0.0177]
[1779115813697,50.58,76316.92,0.0,-0.99992,0.0,0.0177]
[1779115814263,50.58,76313.21,0.0,-0.99992,0.0,0.0176]
[1779115815270,50.58,76311.81,0.0,-0.99992,0.0,0.01757]
[1779115816277,50.58,76306.89,0.0,-0.99992,0.0,0.01745]
[1779115817284,50.58,76303.92,0.0,-0.99992,0.0,0.01737]
[1779115819945,50.58,76303.47,0.0,-0.99992,0.0,0.01736]
[1779115820305,50.58,76299.9,0.0,-0.99992,0.0,0.01727]
[1779115821313,50.58,76297.39,0.0,-0.99992,0.0,0.01721]
[1779115823326,50.58,76299.8,0.0,-0.99992,0.0,0.01727]
[1779115824333,50.58,76299.05,0.0,-0.99992,0.0,0.01725]
[1779115826958,50.58,76298.44,0.0,-0.99992,0.0,0.01724]
[1779115827354,50.58,76303.87,0.0,-0.99992,0.0,0.01737]
[1779115828361,50.58,76310.57,0.0,-0.99992,0.0,0.01754]
[1779115829368,50.58,76309.19,0.0,-0.99992,0.0,0.0175]
[1779115830375,50.58,76310.11,0.0,-0.99992,0.0,0.01753]
[1779115831382,50.58,76311.28,0.0,-0.99992,0.0,0.0175]
[1779115831898,50.58,76311.28,0.0,-0.99992,0.0,0.0175]
[1779115832389,50.58,76313.49,0.0,-0.99992,0.0,0.01756]
[1779115833396,50.58,76315.64,0.0,-0.99992,0.0,0.01761]
[1779115834403,50.58,76321.97,0.0,-0.99992,0.0,0.01777]
[1779115835410,50.58,76326.03,0.0,-0.99991,0.0,0.01788]
[1779115836418,50.58,76325.2,0.0,-0.99991,0.0,0.01785]
[1779115836757,50.58,76325.2,0.0,-0.99991,0.0,0.01785]
[1779115837425,50.58,76316.23,0.0,-0.99992,0.0,0.01763]
[1779115838116,50.58,76316.23,0.0,-0.99992,0.0,0.01763]
[1779115838432,50.58,76315.19,0.0,-0.99992,0.0,0.0176]
[1779115839442,50.58,76316.98,0.0,-0.99992,0.0,0.01765]
[1779115840449,50.58,76316.29,0.0,-0.99992,0.0,0.01763]
[1779115841456,50.58,76317.27,0.0,-0.99992,0.0,0.01765]
[1779115842463,50.58,76320.86,0.0,-0.99992,0.0,0.01774]
[1779115843470,50.58,76323.15,0.0,-0.99991,0.0,0.0178]
[1779115845484,50.58,76324.73,0.0,-0.99991,0.0,0.01784]
[1779115846188,50.58,76324.73,0.0,-0.99991,0.0,0.01784]
[1779115846517,50.58,76324.73,0.0,-0.99991,0.0,0.01784]
[1779115846546,50.58,76330.18,0.0,-0.99991,0.0,0.01798]
[1779115847501,50.58,76339.0,0.0,-0.99991,0.0,0.01821]
[1779115847794,50.58,76339.0,0.0,-0.99991,0.0,0.01821]
[1779115848103,50.58,76339.0,0.0,-0.99991,0.0,0.01821]
[1779115848510,50.58,76350.14,0.0,-0.99991,0.0,0.0185]
[1779115849077,50.58,76350.14,0.0,-0.99991,0.0,0.0185]
[1779115849139,50.58,76350.14,0.0,-0.99991,0.0,0.0185]
[1779115849517,50.58,76362.22,0.0,-0.99991,0.0,0.01883]
[1779115850035,50.58,76362.22,0.0,-0.99991,0.0,0.01883]
[1779115850524,50.58,76367.12,0.0,-0.99991,0.0,0.01896]
[1779115851388,50.58,76367.12,0.0,-0.99991,0.0,0.01896]
[1779115851532,50.58,76375.43,0.0,-0.99991,0.0,0.01918]
[1779115851974,50.58,76375.43,0.0,-0.99991,0.0,0.01918]
[1779115852539,50.58,76390.75,0.0,-0.99991,0.0,0.01961]
[1779115853547,50.58,76398.83,0.0,-0.9999,0.0,0.01983]
[1779115854554,50.58,76399.88,0.0,-0.9999,0.0,0.01986]
[1779115855561,50.58,76397.39,0.0,-0.9999,0.0,0.01979]
[1779115856568,50.58,76389.83,0.0,-0.99991,0.0,0.01958]
[1779115857045,50.58,76389.83,0.0,-0.99991,0.0,0.01958]
[1779115857575,50.58,76381.17,0.0,-0.99991,0.0,0.01934]
[1779115858582,50.58,76379.79,0.0,-0.99991,0.0,0.0193]
[1779115859589,50.58,76378.95,0.0,-0.99991,0.0,0.01928]
[1779115860284,50.58,76378.95,0.0,-0.99991,0.0,0.01928]
[1779115860597,50.58,76390.47,0.0,-0.99991,0.0,0.0196]
[1779115861603,50.58,76392.04,0.0,-0.99991,0.0,0.01964]
[1779115862610,50.58,76395.43,0.0,-0.99991,0.0,0.01974]
[1779115863617,50.58,76389.12,0.0,-0.99991,0.0,0.01956]
[1779115864624,50.58,76387.79,0.0,-0.99991,0.0,0.01952]
[1779115865632,50.58,76385.64,0.0,-0.99991,0.0,0.01947]
[1779115867030,50.58,76385.64,0.0,-0.99991,0.0,0.01947]
[1779115867065,50.58,76387.41,0.0,-0.99991,0.0,0.01951]
[1779115867673,50.58,76382.16,0.0,-0.99991,0.0,0.01937]
[1779115869151,50.58,76382.16,0.0,-0.99991,0.0,0.01937]
[1779115869173,50.58,76381.01,0.0,-0.99991,0.0,0.01934]
[1779115869879,50.58,76385.62,0.0,-0.99991,0.0,0.01946]
[1779115870667,50.58,76389.36,0.0,-0.99991,0.0,0.01957]
[1779115872018,50.58,76389.36,0.0,-0.99991,0.0,0.01957]
[1779115872040,50.58,76399.44,0.0,-0.9999,0.0,0.01985]
[1779115873000,50.58,76399.44,0.0,-0.9999,0.0,0.01985]
[1779115873268,50.58,76399.44,0.0,-0.9999,0.0,0.01985]
[1779115873365,50.58,76403.43,0.0,-0.9999,0.0,0.01996]
[1779115873740,50.58,76403.43,0.0,-0.9999,0.0,0.01996]
[1779115873797,50.58,76412.38,0.0,-0.9999,0.0,0.02022]
[1779115874695,50.58,76414.83,0.0,-0.9999,0.0,0.02029]
[1779115875702,50.58,76424.85,0.0,-0.9999,0.0,0.02058]
[1779115876709,50.58,76426.54,0.0,-0.9999,0.0,0.02063]
[1779115877716,50.58,76429.7,0.0,-0.9999,0.0,0.02072]
[1779115878725,50.58,76432.14,0.0,-0.9999,0.0,0.02079]
[1779115879732,50.58,76436.67,0.0,-0.9999,0.0,0.02093]
[1779115880739,50.58,76438.09,0.0,-0.9999,0.0,0.02097]
[1779115881679,50.58,76438.09,0.0,-0.9999,0.0,0.02097]
[1779115881898,50.58,76438.09,0.0,-0.9999,0.0,0.02097]
[1779115881917,50.58,76443.66,0.0,-0.9999,0.0,0.02114]
[1779115882753,50.58,76450.63,0.0,-0.9999,0.0,0.02135]
[1779115883760,50.58,76451.98,0.0,-0.9999,0.0,0.02139]
[1779115885253,50.58,76451.98,0.0,-0.9999,0.0,0.02139]
[1779115885293,50.58,76451.98,0.0,-0.9999,0.0,0.02139]
[1779115885299,50.58,76451.17,0.0,-0.9999,0.0,0.02136]
[1779115885776,50.58,76444.32,0.0,-0.9999,0.0,0.02116]
[1779115886783,50.58,76445.86,0.0,-0.9999,0.0,0.0212]
[1779115889806,50.58,76440.1,0.0,-0.9999,0.0,0.02103]
[1779115890812,50.58,76431.08,0.0,-0.9999,0.0,0.02076]
[1779115891819,50.58,76430.87,0.0,-0.9999,0.0,0.02069]
[1779115892828,50.58,76436.15,0.0,-0.9999,0.0,0.02085]
[1779115894384,50.58,76436.15,0.0,-0.9999,0.0,0.02085]
[1779115894479,50.58,76438.65,0.0,-0.9999,0.0,0.02092]
[1779115894689,50.58,76438.65,0.0,-0.9999,0.0,0.02092]
[1779115894842,50.58,76439.69,0.0,-0.9999,0.0,0.02095]
[1779115895850,50.58,76426.86,0.0,-0.9999,0.0,0.02058]
[1779115897450,50.58,76421.84,0.0,-0.9999,0.0,0.02043]
[1779115897864,50.58,76418.93,0.0,-0.9999,0.0,0.02035]
[1779115898871,50.58,76418.01,0.0,-0.9999,0.0,0.02032]
[1779115899878,50.58,76403.07,0.0,-0.9999,0.0,0.01989]
[1779115900885,50.58,76399.11,0.0,-0.9999,0.0,0.01978]
[1779115901892,50.58,76401.04,0.0,-0.9999,0.0,0.01984]
[1779115903907,50.58,76403.45,0.0,-0.9999,0.0,0.0199]
[1779115904914,50.58,76406.81,0.0,-0.9999,0.0,0.02]
[1779115905921,50.58,76410.6,0.0,-0.9999,0.0,0.02011]
[1779115907479,50.58,76411.87,0.0,-0.9999,0.0,0.02014]
[1779115908942,50.58,76408.75,0.0,-0.9999,0.0,0.02005]
[1779115909949,50.58,76406.33,0.0,-0.9999,0.0,0.01999]
[1779115910956,50.58,76410.1,0.0,-0.9999,0.0,0.02009]
[1779115911963,50.58,76402.04,0.0,-0.9999,0.0,0.01986]
[1779115912970,50.58,76398.54,0.0,-0.9999,0.0,0.01977]
[1779115913977,50.58,76403.46,0.0,-0.9999,0.0,0.0199]
[1779115914984,50.58,76410.12,0.0,-0.9999,0.0,0.02009]
[1779115915991,50.58,76412.93,0.0,-0.9999,0.0,0.02017]
[1779115919012,50.58,76411.17,0.0,-0.9999,0.0,0.02012]
[1779115920021,50.58,76411.99,0.0,-0.9999,0.0,0.02015]
[1779115923041,50.58,76403.97,0.0,-0.9999,0.0,0.01992]
[1779115924048,50.58,76402.6,0.0,-0.9999,0.0,0.01988]
[1779115928076,50.58,76401.26,0.0,-0.9999,0.0,0.01984]
[1779115929083,50.58,76399.9,0.0,-0.9999,0.0,0.0198]
[1779115930505,50.58,76398.88,0.0,-0.9999,0.0,0.01977]
[1779115931097,50.58,76400.08,0.0,-0.9999,0.0,0.01981]
[1779115932104,50.58,76398.92,0.0,-0.9999,0.0,0.01978]
[1779115933111,50.58,76404.14,0.0,-0.9999,0.0,0.01992]
[1779115934119,50.58,76407.89,0.0,-0.9999,0.0,0.02003]
[1779115937140,50.58,76409.82,0.0,-0.9999,0.0,0.02008]
[1779115938147,50.58,76410.58,0.0,-0.9999,0.0,0.02011]
[1779115939154,50.58,76411.6,0.0,-0.9999,0.0,0.02014]
[1779115940161,50.58,76413.2,0.0,-0.9999,0.0,0.02018]
[1779115941168,50.58,76410.99,0.0,-0.9999,0.0,0.02012]
[1779115942175,50.58,76409.91,0.0,-0.9999,0.0,0.02009]
[1779115943182,50.58,76411.32,0.0,-0.9999,0.0,0.02013]
[1779115944190,50.58,76410.3,0.0,-0.9999,0.0,0.0201]
[1779115945197,50.58,76399.02,0.0,-0.9999,0.0,0.01978]
[1779115946203,50.58,76396.47,0.0,-0.99991,0.0,0.01971]
[1779115947210,50.58,76398.13,0.0,-0.9999,0.0,0.01975]
[1779115950231,50.58,76407.26,0.0,-0.9999,0.0,0.02001]
[1779115951240,50.58,76418.0,0.0,-0.9999,0.0,0.02026]
[1779115952246,50.58,76419.3,0.0,-0.9999,0.0,0.0203]
[1779115953254,50.58,76411.83,0.0,-0.9999,0.0,0.02008]
[1779115954261,50.58,76411.88,0.0,-0.9999,0.0,0.02008]
[1779115955268,50.58,76412.89,0.0,-0.9999,0.0,0.02011]
[1779115957282,50.58,76417.62,0.0,-0.9999,0.0,0.02025]
[1779115958289,50.58,76418.9,0.0,-0.9999,0.0,0.02028]
[1779115959296,50.58,76420.12,0.0,-0.9999,0.0,0.02032]
[1779115960303,50.58,76423.39,0.0,-0.9999,0.0,0.02041]
[1779115962317,50.58,76426.06,0.0,-0.9999,0.0,0.02049]
[1779115964331,50.58,76427.12,0.0,-0.9999,0.0,0.02052]
[1779115966345,50.58,76426.02,0.0,-0.9999,0.0,0.02049]
[1779115969366,50.58,76424.59,0.0,-0.9999,0.0,0.02045]
[1779115970373,50.58,76419.12,0.0,-0.9999,0.0,0.02029]
[1779115971380,50.58,76418.35,0.0,-0.9999,0.0,0.02027]
[1779115972387,50.58,76416.57,0.0,-0.9999,0.0,0.02022]
[1779115973394,50.58,76414.96,0.0,-0.9999,0.0,0.02017]
[1779115974401,50.58,76414.01,0.0,-0.9999,0.0,0.02014]
[1779115975408,50.58,76413.05,0.0,-0.9999,0.0,0.02012]
[1779115977422,50.58,76418.54,0.0,-0.9999,0.0,0.02027]
[1779115980443,50.58,76416.03,0.0,-0.9999,0.0,0.0202]
[1779115981450,50.58,76414.62,0.0,-0.9999,0.0,0.02016]
[1779115983464,50.58,76413.74,0.0,-0.9999,0.0,0.02014]
[1779115984471,50.58,76411.47,0.0,-0.9999,0.0,0.02007]
[1779115985478,50.58,76410.22,0.0,-0.9999,0.0,0.02004]
[1779115986485,50.58,76412.22,0.0,-0.9999,0.0,0.02009]
[1779115990513,50.58,76408.3,0.0,-0.9999,0.0,0.01998]
[1779115991566,50.58,76408.3,0.0,-0.9999,0.0,0.01998]
[1779115991623,50.58,76404.97,0.0,-0.9999,0.0,0.01989]
[1779115992527,50.58,76401.16,0.0,-0.9999,0.0,0.01978]
[1779115993532,50.58,76401.16,0.0,-0.9999,0.0,0.01978]
[1779115993670,50.58,76401.16,0.0,-0.9999,0.0,0.01978]
[1779115993725,50.58,76402.47,0.0,-0.9999,0.0,0.01982]
[1779115994541,50.58,76407.82,0.0,-0.9999,0.0,0.01997]
[1779115995548,50.58,76412.58,0.0,-0.9999,0.0,0.0201]
[1779115996555,50.58,76419.35,0.0,-0.9999,0.0,0.0203]
[1779115997562,50.58,76421.22,0.0,-0.9999,0.0,0.02035]
[1779115998569,50.58,76419.08,0.0,-0.9999,0.0,0.02029]
[1779116000097,50.58,76419.03,0.0,-0.9999,0.0,0.02029]
[1779116000583,50.58,76411.8,0.0,-0.9999,0.0,0.02008]
[1779116001590,50.58,76410.14,0.0,-0.9999,0.0,0.02003]
[1779116002597,50.58,76411.4,0.0,-0.9999,0.0,0.02007]
[1779116003604,50.58,76406.51,0.0,-0.9999,0.0,0.01993]
[1779116004611,50.58,76405.07,0.0,-0.9999,0.0,0.01989]
[1779116005781,50.58,76405.07,0.0,-0.9999,0.0,0.01989]
[1779116005625,50.58,76401.94,0.0,-0.9999,0.0,0.0198]
[1779116006461,50.58,76401.94,0.0,-0.9999,0.0,0.0198]
[1779116006628,50.58,76385.43,0.0,-0.99991,0.0,0.01934]
[1779116007635,50.58,76381.26,0.0,-0.99991,0.0,0.01923]
[1779116008642,50.58,76380.19,0.0,-0.99991,0.0,0.0192]
[1779116009761,50.58,76380.19,0.0,-0.99991,0.0,0.0192]
[1779116009649,50.58,76379.46,0.0,-0.99991,0.0,0.01918]
[1779116009883,50.58,76379.46,0.0,-0.99991,0.0,0.01918]
[1779116010656,50.58,76372.02,0.0,-0.99991,0.0,0.01897]
[1779116011663,50.58,76366.47,0.0,-0.99991,0.0,0.01877]
[1779116012670,50.58,76363.36,0.0,-0.99991,0.0,0.01868]
[1779116013677,50.58,76362.6,0.0,-0.99991,0.0,0.01866]
[1779116015691,50.58,76358.49,0.0,-0.99991,0.0,0.01855]
[1779116016698,50.58,76359.9,0.0,-0.99991,0.0,0.01859]
[1779116017705,50.58,76363.55,0.0,-0.99991,0.0,0.01869]
[1779116018712,50.58,76365.84,0.0,-0.99991,0.0,0.01875]
[1779116019719,50.58,76370.35,0.0,-0.99991,0.0,0.01887]
[1779116020726,50.58,76373.58,0.0,-0.99991,0.0,0.01896]
[1779116021733,50.58,76370.37,0.0,-0.99991,0.0,0.01887]
[1779116022740,50.58,76360.77,0.0,-0.99991,0.0,0.01861]
[1779116023747,50.58,76355.3,0.0,-0.99991,0.0,0.01847]
[1779116024754,50.58,76352.08,0.0,-0.99991,0.0,0.01838]
[1779116025599,50.58,76352.08,0.0,-0.99991,0.0,0.01838]
[1779116025761,50.58,76348.05,0.0,-0.99991,0.0,0.01828]
[1779116026768,50.58,76346.36,0.0,-0.99991,0.0,0.01823]
[1779116027812,50.58,76346.36,0.0,-0.99991,0.0,0.01823]
[1779116027775,50.58,76350.04,0.0,-0.99991,0.0,0.01833]
[1779116028785,50.58,76357.02,0.0,-0.99991,0.0,0.01852]
[1779116029792,50.58,76359.85,0.0,-0.99991,0.0,0.01859]
[1779116030800,50.58,76360.2,0.0,-0.99991,0.0,0.0186]
[1779116031807,50.58,76357.66,0.0,-0.99991,0.0,0.01853]
[1779116034828,50.58,76359.54,0.0,-0.99991,0.0,0.01858]
[1779116036676,50.58,76358.53,0.0,-0.99991,0.0,0.01856]
[1779116039863,50.58,76359.47,0.0,-0.99991,0.0,0.01858]
[1779116040870,50.58,76369.65,0.0,-0.99991,0.0,0.01885]
[1779116041877,50.58,76354.73,0.0,-0.99991,0.0,0.01845]
[1779116043202,50.58,76354.73,0.0,-0.99991,0.0,0.01845]
[1779116043303,50.58,76350.02,0.0,-0.99991,0.0,0.01833]
[1779116043891,50.58,76344.37,0.0,-0.99991,0.0,0.01818]
[1779116044898,50.58,76342.51,0.0,-0.99991,0.0,0.01813]
[1779116046794,50.58,76342.51,0.0,-0.99991,0.0,0.01813]
[1779116046912,50.58,76346.92,0.0,-0.99991,0.0,0.01825]
[1779116047919,50.58,76355.1,0.0,-0.99991,0.0,0.01846]
[1779116048926,50.58,76355.41,0.0,-0.99991,0.0,0.01847]
[1779116050940,50.58,76358.89,0.0,-0.99991,0.0,0.01856]
[1779116052954,50.58,76364.67,0.0,-0.99991,0.0,0.01872]
[1779116053961,50.58,76368.0,0.0,-0.99991,0.0,0.01881]
[1779116054968,50.58,76370.34,0.0,-0.99991,0.0,0.01887]
[1779116058176,50.58,76370.5,0.0,-0.99991,0.0,0.01888]
[1779116058408,50.58,76370.5,0.0,-0.99991,0.0,0.01888]
[1779116058429,50.58,76371.16,0.0,-0.99991,0.0,0.01889]
[1779116058996,50.58,76373.59,0.0,-0.99991,0.0,0.01896]
[1779116064031,50.58,76374.2,0.0,-0.99991,0.0,0.01898]
[1779116065008,50.58,76374.2,0.0,-0.99991,0.0,0.01898]
[1779116065038,50.58,76371.5,0.0,-0.99991,0.0,0.0189]
[1779116067052,50.58,76373.4,0.0,-0.99991,0.0,0.01895]
[1779116070073,50.58,76371.51,0.0,-0.99991,0.0,0.0189]
[1779116072087,50.58,76372.52,0.0,-0.99991,0.0,0.01887]
[1779116077122,50.58,76372.64,0.0,-0.99991,0.0,0.01887]
[1779116078842,50.58,76372.64,0.0,-0.99991,0.0,0.01887]
[1779116078868,50.58,76372.26,0.0,-0.99991,0.0,0.01886]
[1779116079192,50.58,76372.26,0.0,-0.99991,0.0,0.01886]
[1779116079225,50.58,76358.0,0.0,-0.99991,0.0,0.01848]
[1779116080144,50.58,76346.21,0.0,-0.99991,0.0,0.01817]
[1779116081151,50.58,76344.61,0.0,-0.99991,0.0,0.01813]
[1779116083165,50.58,76345.96,0.0,-0.99991,0.0,0.01817]
[1779116085179,50.58,76343.74,0.0,-0.99991,0.0,0.01811]
[1779116086186,50.58,76341.03,0.0,-0.99991,0.0,0.01804]
[1779116088803,50.58,76340.92,0.0,-0.99991,0.0,0.01804]
[1779116088847,50.58,76339.92,0.0,-0.99991,0.0,0.01801]
[1779116089699,50.58,76339.92,0.0,-0.99991,0.0,0.01801]
[1779116089759,50.58,76328.73,0.0,-0.99992,0.0,0.01772]
[1779116090214,50.58,76311.92,0.0,-0.99992,0.0,0.0173]
[1779116091532,50.58,76311.92,0.0,-0.99992,0.0,0.0173]
[1779116091541,50.58,76312.78,0.0,-0.99992,0.0,0.01732]
[1779116092234,50.58,76317.44,0.0,-0.99992,0.0,0.01744]
[1779116093240,50.58,76323.13,0.0,-0.99992,0.0,0.01758]
[1779116094757,50.58,76323.13,0.0,-0.99992,0.0,0.01758]
[1779116094839,50.58,76320.52,0.0,-0.99992,0.0,0.01752]
[1779116095254,50.58,76317.19,0.0,-0.99992,0.0,0.01743]
[1779116097633,50.58,76317.05,0.0,-0.99992,0.0,0.01743]
[1779116099167,50.58,76317.27,0.0,-0.99992,0.0,0.01744]
[1779116099283,50.58,76310.0,0.0,-0.99992,0.0,0.01725]
[1779116100290,50.58,76304.39,0.0,-0.99992,0.0,0.01712]
[1779116101297,50.58,76303.63,0.0,-0.99992,0.0,0.0171]
[1779116102304,50.58,76305.19,0.0,-0.99992,0.0,0.01714]
[1779116103146,50.58,76305.19,0.0,-0.99992,0.0,0.01714]
[1779116103311,50.58,76307.64,0.0,-0.99992,0.0,0.0172]
[1779116104320,50.58,76311.38,0.0,-0.99992,0.0,0.01729]
[1779116105890,50.58,76316.06,0.0,-0.99992,0.0,0.01741]
[1779116106049,50.58,76316.06,0.0,-0.99992,0.0,0.01741]
[1779116106332,50.58,76314.86,0.0,-0.99992,0.0,0.01738]
[1779116107339,50.58,76307.93,0.0,-0.99992,0.0,0.0172]
[1779116110362,50.58,76309.43,0.0,-0.99992,0.0,0.01724]
[1779116112376,50.58,76308.42,0.0,-0.99992,0.0,0.01721]
[1779116114393,50.58,76309.14,0.0,-0.99992,0.0,0.01723]
[1779116115727,50.58,76309.14,0.0,-0.99992,0.0,0.01723]
[1779116115806,50.58,76311.48,0.0,-0.99992,0.0,0.01729]
[1779116117414,50.58,76313.0,0.0,-0.99992,0.0,0.01733]
[1779116119428,50.58,76317.16,0.0,-0.99992,0.0,0.01743]
[1779116120435,50.58,76320.99,0.0,-0.99992,0.0,0.01753]
[1779116121442,50.58,76329.18,0.0,-0.99992,0.0,0.01774]
[1779116122449,50.58,76338.37,0.0,-0.99991,0.0,0.01797]
[1779116123457,50.58,76341.86,0.0,-0.99991,0.0,0.01806]
[1779116125471,50.58,76340.14,0.0,-0.99991,0.0,0.01802]
[1779116127808,50.58,76340.29,0.0,-0.99991,0.0,0.01802]
[1779116127909,50.58,76340.43,0.0,-0.99991,0.0,0.01802]
[1779116128492,50.58,76341.1,0.0,-0.99991,0.0,0.01804]
[1779116129499,50.58,76340.29,0.0,-0.99991,0.0,0.01802]
[1779116130117,50.58,76340.29,0.0,-0.99991,0.0,0.01802]
[1779116130506,50.58,76341.92,0.0,-0.99991,0.0,0.01806]
[1779116132520,50.58,76343.14,0.0,-0.99991,0.0,0.01804]
[1779116133799,50.58,76343.14,0.0,-0.99991,0.0,0.01804]
[1779116133880,50.58,76342.0,0.0,-0.99991,0.0,0.01801]
[1779116134852,50.58,76342.0,0.0,-0.99991,0.0,0.01801]
[1779116134534,50.58,76339.84,0.0,-0.99991,0.0,0.01795]
[1779116135541,50.58,76324.82,0.0,-0.99992,0.0,0.01757]
[1779116136548,50.58,76330.37,0.0,-0.99992,0.0,0.01771]
[1779116137205,50.58,76330.37,0.0,-0.99992,0.0,0.01771]
[1779116137354,50.58,76330.37,0.0,-0.99992,0.0,0.01771]
[1779116137729,50.58,76330.37,0.0,-0.99992,0.0,0.01771]
[1779116137784,50.58,76339.06,0.0,-0.99991,0.0,0.01793]
[1779116138562,50.58,76345.23,0.0,-0.99991,0.0,0.01809]
[1779116139891,50.58,76345.23,0.0,-0.99991,0.0,0.01809]
[1779116139916,50.58,76350.96,0.0,-0.99991,0.0,0.01824]
[1779116140576,50.58,76353.56,0.0,-0.99991,0.0,0.01831]
[1779116141583,50.58,76355.64,0.0,-0.99991,0.0,0.01836]
[1779116143597,50.58,76354.25,0.0,-0.99991,0.0,0.01833]
[1779116146618,50.58,76355.03,0.0,-0.99991,0.0,0.01835]
[1779116149639,50.58,76354.2,0.0,-0.99991,0.0,0.01833]
[1779116150646,50.58,76354.94,0.0,-0.99991,0.0,0.01835]
[1779116152660,50.58,76361.21,0.0,-0.99991,0.0,0.01851]
[1779116153848,50.58,76362.36,0.0,-0.99991,0.0,0.01854]
[1779116154674,50.58,76359.09,0.0,-0.99991,0.0,0.01846]
[1779116156688,50.58,76359.89,0.0,-0.99991,0.0,0.01848]
[1779116157695,50.58,76361.61,0.0,-0.99991,0.0,0.01852]
[1779116159709,50.58,76362.93,0.0,-0.99991,0.0,0.01856]
[1779116160716,50.58,76367.06,0.0,-0.99991,0.0,0.01867]
[1779116161723,50.58,76360.71,0.0,-0.99991,0.0,0.0185]
[1779116162730,50.58,76357.54,0.0,-0.99991,0.0,0.01841]
[1779116164744,50.58,76356.52,0.0,-0.99991,0.0,0.01839]
[1779116167765,50.58,76359.91,0.0,-0.99991,0.0,0.01848]
[1779116168229,50.58,76359.91,0.0,-0.99991,0.0,0.01848]
[1779116168363,50.58,76359.91,0.0,-0.99991,0.0,0.01848]
[1779116168772,50.58,76367.87,0.0,-0.99991,0.0,0.01869]
[1779116169784,50.58,76370.35,0.0,-0.99991,0.0,0.01876]
[1779116170025,50.58,76370.35,0.0,-0.99991,0.0,0.01876]
[1779116170791,50.58,76374.04,0.0,-0.99991,0.0,0.01885]
[1779116172513,50.58,76373.91,0.0,-0.99991,0.0,0.01885]
[1779116172805,50.58,76365.51,0.0,-0.99991,0.0,0.01863]
[1779116173812,50.58,76364.12,0.0,-0.99991,0.0,0.01859]
[1779116174819,50.58,76363.24,0.0,-0.99991,0.0,0.01857]
[1779116175826,50.58,76362.35,0.0,-0.99991,0.0,0.01854]
[1779116177842,50.58,76361.61,0.0,-0.99991,0.0,0.01852]
[1779116178848,50.58,76360.84,0.0,-0.99991,0.0,0.0185]
[1779116180862,50.58,76359.49,0.0,-0.99991,0.0,0.01847]
[1779116181869,50.58,76361.16,0.0,-0.99991,0.0,0.01851]
[1779116183883,50.58,76363.2,0.0,-0.99991,0.0,0.01856]
[1779116184648,50.58,76363.2,0.0,-0.99991,0.0,0.01856]
[1779116184890,50.58,76365.22,0.0,-0.99991,0.0,0.01862]
[1779116185897,50.58,76365.93,0.0,-0.99991,0.0,0.01864]
[1779116186904,50.58,76371.27,0.0,-0.99991,0.0,0.01878]
[1779116187911,50.58,76376.67,0.0,-0.99991,0.0,0.01893]
[1779116188918,50.58,76377.32,0.0,-0.99991,0.0,0.01894]
[1779116189925,50.58,76376.24,0.0,-0.99991,0.0,0.01891]
[1779116191890,50.58,76376.42,0.0,-0.99991,0.0,0.01892]
[1779116191939,50.58,76381.02,0.0,-0.99991,0.0,0.01899]
[1779116192038,50.58,76381.02,0.0,-0.99991,0.0,0.01899]
[1779116192947,50.58,76384.91,0.0,-0.99991,0.0,0.01909]
[1779116194961,50.58,76390.07,0.0,-0.99991,0.0,0.01923]
[1779116195971,50.58,76393.61,0.0,-0.99991,0.0,0.01933]
[1779116197987,50.58,76395.68,0.0,-0.99991,0.0,0.01939]
[1779116198993,50.58,76399.13,0.0,-0.99991,0.0,0.01948]
[1779116200000,50.58,76398.29,0.0,-0.99991,0.0,0.01946]
[1779116201007,50.58,76399.27,0.0,-0.99991,0.0,0.01949]
[1779116202014,50.58,76404.44,0.0,-0.99991,0.0,0.01963]
[1779116203021,50.58,76407.8,0.0,-0.99991,0.0,0.01972]
[1779116204030,50.58,76409.65,0.0,-0.9999,0.0,0.01978]
[1779116205037,50.58,76412.66,0.0,-0.9999,0.0,0.01986]
[1779116206044,50.58,76410.86,0.0,-0.9999,0.0,0.01981]
[1779116207051,50.58,76413.75,0.0,-0.9999,0.0,0.01989]
[1779116208058,50.58,76403.94,0.0,-0.99991,0.0,0.01962]
[1779116209065,50.58,76400.17,0.0,-0.99991,0.0,0.01951]
[1779116210072,50.58,76398.21,0.0,-0.99991,0.0,0.01946]
[1779116212086,50.58,76395.19,0.0,-0.99991,0.0,0.01937]
[1779116213093,50.58,76393.86,0.0,-0.99991,0.0,0.01934]
[1779116214100,50.58,76394.63,0.0,-0.99991,0.0,0.01936]
[1779116215107,50.58,76393.34,0.0,-0.99991,0.0,0.01932]
[1779116216114,50.58,76392.59,0.0,-0.99991,0.0,0.0193]
[1779116217122,50.58,76393.38,0.0,-0.99991,0.0,0.01932]
[1779116221495,50.58,76393.48,0.0,-0.99991,0.0,0.01933]
[1779116221525,50.58,76391.95,0.0,-0.99991,0.0,0.01928]
[1779116222158,50.58,76388.45,0.0,-0.99991,0.0,0.01919]
[1779116223165,50.58,76389.74,0.0,-0.99991,0.0,0.01922]
[1779116224198,50.58,76389.74,0.0,-0.99991,0.0,0.01922]
[1779116224280,50.58,76390.74,0.0,-0.99991,0.0,0.01925]
[1779116225182,50.58,76389.65,0.0,-0.99991,0.0,0.01922]
[1779116226189,50.58,76388.01,0.0,-0.99991,0.0,0.01918]
[1779116227196,50.58,76388.92,0.0,-0.99991,0.0,0.0192]
[1779116229210,50.58,76394.4,0.0,-0.99991,0.0,0.01935]
[1779116231224,50.58,76392.98,0.0,-0.99991,0.0,0.01931]
[1779116232231,50.58,76395.49,0.0,-0.99991,0.0,0.01938]
[1779116234245,50.58,76399.56,0.0,-0.99991,0.0,0.01949]
[1779116235252,50.58,76400.91,0.0,-0.99991,0.0,0.01953]
[1779116236259,50.58,76400.04,0.0,-0.99991,0.0,0.01951]
[1779116237266,50.58,76398.32,0.0,-0.99991,0.0,0.01946]
[1779116238273,50.58,76393.69,0.0,-0.99991,0.0,0.01933]
[1779116239875,50.58,76393.69,0.0,-0.99991,0.0,0.01933]
[1779116239876,50.58,76391.61,0.0,-0.99991,0.0,0.01927]
[1779116240287,50.58,76384.03,0.0,-0.99991,0.0,0.01907]
[1779116241294,50.58,76379.25,0.0,-0.99991,0.0,0.01894]
[1779116242180,50.58,76379.25,0.0,-0.99991,0.0,0.01894]
[1779116242301,50.58,76382.89,0.0,-0.99991,0.0,0.01904]
[1779116243308,50.58,76384.73,0.0,-0.99991,0.0,0.01909]
[1779116245322,50.58,76383.94,0.0,-0.99991,0.0,0.01906]
[1779116246329,50.58,76381.49,0.0,-0.99991,0.0,0.019]
[1779116247336,50.58,76380.09,0.0,-0.99991,0.0,0.01896]
[1779116248244,50.58,76380.09,0.0,-0.99991,0.0,0.01896]
[1779116249350,50.58,76381.19,0.0,-0.99991,0.0,0.01899]
[1779116250357,50.58,76380.27,0.0,-0.99991,0.0,0.01896]
[1779116251364,50.58,76384.32,0.0,-0.99991,0.0,0.01902]
[1779116253378,50.58,76385.06,0.0,-0.99991,0.0,0.01904]
[1779116254199,50.58,76385.06,0.0,-0.99991,0.0,0.01904]
[1779116256006,50.58,76382.21,0.0,-0.99991,0.0,0.01896]
[1779116256399,50.58,76380.29,0.0,-0.99991,0.0,0.01891]
[1779116257406,50.58,76379.58,0.0,-0.99991,0.0,0.01889]
[1779116258413,50.58,76380.6,0.0,-0.99991,0.0,0.01892]
[1779116259423,50.58,76381.56,0.0,-0.99991,0.0,0.01894]
[1779116260229,50.58,76381.56,0.0,-0.99991,0.0,0.01894]
[1779116262445,50.58,76380.78,0.0,-0.99991,0.0,0.01892]
[1779116263467,50.58,76380.78,0.0,-0.99991,0.0,0.01892]
[1779116263532,50.58,76386.18,0.0,-0.99991,0.0,0.01907]
[1779116264459,50.58,76387.34,0.0,-0.99991,0.0,0.0191]
[1779116266219,50.58,76387.57,0.0,-0.99991,0.0,0.0191]
[1779116266473,50.58,76386.13,0.0,-0.99991,0.0,0.01907]
[1779116267480,50.58,76384.26,0.0,-0.99991,0.0,0.01901]
[1779116269494,50.58,76382.0,0.0,-0.99991,0.0,0.01895]
[1779116272515,50.58,76380.75,0.0,-0.99991,0.0,0.01892]
[1779116274529,50.58,76382.73,0.0,-0.99991,0.0,0.01897]
[1779116277729,50.58,76383.2,0.0,-0.99991,0.0,0.01899]
[1779116277822,50.58,76385.41,0.0,-0.99991,0.0,0.01905]
[1779116278557,50.58,76386.29,0.0,-0.99991,0.0,0.01907]
[1779116279564,50.58,76388.67,0.0,-0.99991,0.0,0.01913]
[1779116280571,50.58,76389.98,0.0,-0.99991,0.0,0.01917]
[1779116281578,50.58,76389.07,0.0,-0.99991,0.0,0.01915]
[1779116282379,50.58,76389.07,0.0,-0.99991,0.0,0.01915]
[1779116282588,50.58,76394.11,0.0,-0.99991,0.0,0.01928]
[1779116284599,50.58,76395.35,0.0,-0.99991,0.0,0.01932]
[1779116285606,50.58,76397.41,0.0,-0.99991,0.0,0.01937]
[1779116286613,50.58,76398.39,0.0,-0.99991,0.0,0.0194]
[1779116287621,50.58,76399.77,0.0,-0.99991,0.0,0.01944]
[1779116289634,50.58,76396.92,0.0,-0.99991,0.0,0.01936]
[1779116290641,50.58,76398.67,0.0,-0.99991,0.0,0.01941]
[1779116291648,50.58,76394.67,0.0,-0.99991,0.0,0.0193]
[1779116292655,50.58,76392.9,0.0,-0.99991,0.0,0.01925]
[1779116295814,50.58,76392.51,0.0,-0.99991,0.0,0.01924]
[1779116295987,50.58,76392.51,0.0,-0.99991,0.0,0.01924]
[1779116296000,50.58,76392.7,0.0,-0.99991,0.0,0.01925]
[1779116296683,50.58,76372.71,0.0,-0.99991,0.0,0.0187]
[1779116297691,50.58,76369.55,0.0,-0.99991,0.0,0.01862]
[1779116298707,50.58,76370.73,0.0,-0.99991,0.0,0.01865]
[1779116300824,50.58,76370.75,0.0,-0.99991,0.0,0.01865]
[1779116300829,50.58,76366.37,0.0,-0.99991,0.0,0.01853]
[1779116301389,50.58,76366.37,0.0,-0.99991,0.0,0.01853]
[1779116301725,50.58,76345.32,0.0,-0.99991,0.0,0.01798]
[1779116302732,50.58,76335.64,0.0,-0.99992,0.0,0.01774]
[1779116303739,50.58,76333.36,0.0,-0.99992,0.0,0.01768]
[1779116304746,50.58,76332.75,0.0,-0.99992,0.0,0.01766]
[1779116305807,50.58,76332.75,0.0,-0.99992,0.0,0.01766]
[1779116305909,50.58,76329.6,0.0,-0.99992,0.0,0.01758]
[1779116306573,50.58,76329.6,0.0,-0.99992,0.0,0.01758]
[1779116306898,50.58,76314.44,0.0,-0.99992,0.0,0.0172]
[1779116307460,50.58,76314.44,0.0,-0.99992,0.0,0.0172]
[1779116307770,50.58,76305.03,0.0,-0.99992,0.0,0.01697]
[1779116308777,50.58,76300.98,0.0,-0.99992,0.0,0.01687]
[1779116309784,50.58,76298.92,0.0,-0.99992,0.0,0.01682]
[1779116310516,50.58,76298.92,0.0,-0.99992,0.0,0.01682]
[1779116310791,50.58,76296.72,0.0,-0.99992,0.0,0.01677]
[1779116313813,50.58,76292.47,0.0,-0.99992,0.0,0.01662]
[1779116314820,50.58,76288.97,0.0,-0.99992,0.0,0.01653]
[1779116315827,50.58,76284.68,0.0,-0.99992,0.0,0.01643]
[1779116316834,50.58,76285.48,0.0,-0.99992,0.0,0.01645]
[1779116319855,50.58,76284.33,0.0,-0.99992,0.0,0.01642]
[1779116320862,50.58,76285.1,0.0,-0.99992,0.0,0.01644]
[1779116322876,50.58,76291.79,0.0,-0.99992,0.0,0.0166]
[1779116323883,50.58,76297.78,0.0,-0.99992,0.0,0.01674]
[1779116324540,50.58,76297.78,0.0,-0.99992,0.0,0.01674]
[1779116324890,50.58,76286.14,0.0,-0.99992,0.0,0.01646]
[1779116325897,50.58,76284.46,0.0,-0.99992,0.0,0.01642]
[1779116326904,50.58,76283.58,0.0,-0.99992,0.0,0.0164]
[1779116329925,50.58,76284.38,0.0,-0.99992,0.0,0.01642]
[1779116330932,50.58,76283.67,0.0,-0.99992,0.0,0.01641]
[1779116332946,50.58,76282.15,0.0,-0.99992,0.0,0.01637]
[1779116335967,50.58,76283.15,0.0,-0.99992,0.0,0.01639]
[1779116336974,50.58,76284.2,0.0,-0.99992,0.0,0.01642]
[1779116338001,50.58,76284.2,0.0,-0.99992,0.0,0.01642]
[1779116339995,50.58,76284.99,0.0,-0.99992,0.0,0.01644]
[1779116340894,50.58,76284.99,0.0,-0.99992,0.0,0.01644]
[1779116342009,50.58,76286.37,0.0,-0.99992,0.0,0.01647]
[1779116343016,50.58,76292.27,0.0,-0.99992,0.0,0.01661]
[1779116344023,50.58,76294.36,0.0,-0.99992,0.0,0.01666]
[1779116346037,50.58,76296.63,0.0,-0.99992,0.0,0.01672]
[1779116350065,50.58,76297.42,0.0,-0.99992,0.0,0.01673]
[1779116351072,50.58,76294.44,0.0,-0.99992,0.0,0.01666]
[1779116352079,50.58,76292.59,0.0,-0.99992,0.0,0.01662]
[1779116354093,50.58,76293.26,0.0,-0.99992,0.0,0.01663]
[1779116355100,50.58,76292.5,0.0,-0.99992,0.0,0.01662]
[1779116356682,50.58,76292.79,0.0,-0.99992,0.0,0.01662]
[1779116357052,50.58,76292.79,0.0,-0.99992,0.0,0.01662]
[1779116357114,50.58,76289.66,0.0,-0.99992,0.0,0.01655]
[1779116358951,50.58,76289.68,0.0,-0.99992,0.0,0.01655]
[1779116359128,50.58,76294.86,0.0,-0.99992,0.0,0.01667]
[1779116360153,50.58,76300.9,0.0,-0.99992,0.0,0.01682]
[1779116360952,50.58,76300.9,0.0,-0.99992,0.0,0.01682]
[1779116361163,50.58,76312.72,0.0,-0.99992,0.0,0.01711]
[1779116361506,50.58,76312.72,0.0,-0.99992,0.0,0.01711]
[1779116362170,50.58,76324.56,0.0,-0.99992,0.0,0.0174]
[1779116363067,50.58,76324.56,0.0,-0.99992,0.0,0.0174]
[1779116363164,50.58,76324.56,0.0,-0.99992,0.0,0.0174]
[1779116363177,50.58,76335.78,0.0,-0.99992,0.0,0.01768]
[1779116364184,50.58,76337.65,0.0,-0.99992,0.0,0.01773]
[1779116366166,50.58,76337.65,0.0,-0.99992,0.0,0.01773]
[1779116365191,50.58,76338.5,0.0,-0.99991,0.0,0.01775]
[1779116366215,50.58,76343.4,0.0,-0.99991,0.0,0.01788]
[1779116367238,50.58,76343.4,0.0,-0.99991,0.0,0.01788]
[1779116367310,50.58,76347.42,0.0,-0.99991,0.0,0.01798]
[1779116368213,50.58,76346.77,0.0,-0.99991,0.0,0.01797]
[1779116370227,50.58,76348.26,0.0,-0.99991,0.0,0.018]
[1779116372832,50.58,76347.11,0.0,-0.99991,0.0,0.01792]
[1779116373969,50.58,76348.26,0.0,-0.99991,0.0,0.01795]
[1779116378283,50.58,76348.95,0.0,-0.99991,0.0,0.01797]
[1779116381093,50.58,76348.81,0.0,-0.99991,0.0,0.01796]
[1779116381307,50.58,76346.25,0.0,-0.99991,0.0,0.0179]
[1779116382314,50.58,76344.06,0.0,-0.99991,0.0,0.01784]
[1779116385162,50.58,76343.86,0.0,-0.99991,0.0,0.01784]
[1779116385170,50.58,76341.63,0.0,-0.99991,0.0,0.01778]
[1779116385335,50.58,76343.04,0.0,-0.99991,0.0,0.01781]
[1779116387349,50.58,76345.08,0.0,-0.99991,0.0,0.01787]
[1779116388356,50.58,76349.92,0.0,-0.99991,0.0,0.01799]
[1779116389363,50.58,76348.86,0.0,-0.99991,0.0,0.01796]
[1779116391377,50.58,76351.19,0.0,-0.99991,0.0,0.01802]
[1779116396412,50.58,76351.37,0.0,-0.99991,0.0,0.01803]
[1779116400213,50.58,76351.47,0.0,-0.99991,0.0,0.01803]
[1779116400510,50.58,76351.59,0.0,-0.99991,0.0,0.01803]
[1779116401112,50.58,76351.59,0.0,-0.99991,0.0,0.01803]
[1779116401112,50.58,76351.59,0.0,-0.99991,0.0,0.01803]
[1779116401221,50.58,76355.58,0.0,-0.99991,0.0,0.01814]
[1779116401720,50.58,76355.58,0.0,-0.99991,0.0,0.01814]
[1779116401766,50.58,76355.58,0.0,-0.99991,0.0,0.01814]
[1779116401860,50.58,76346.85,0.0,-0.99991,0.0,0.01791]
[1779116402468,50.58,76330.57,0.0,-0.99992,0.0,0.0175]
[1779116403474,50.58,76333.75,0.0,-0.99992,0.0,0.01758]
[1779116404481,50.58,76338.68,0.0,-0.99992,0.0,0.0177]
[1779116405703,50.58,76338.68,0.0,-0.99992,0.0,0.0177]
[1779116405802,50.58,76330.8,0.0,-0.99992,0.0,0.0175]
[1779116406495,50.58,76324.9,0.0,-0.99992,0.0,0.01736]
[1779116408512,50.58,76321.67,0.0,-0.99992,0.0,0.01728]
[1779116409519,50.58,76313.5,0.0,-0.99992,0.0,0.01707]
[1779116410526,50.58,76311.37,0.0,-0.99992,0.0,0.01702]
[1779116411811,50.58,76311.37,0.0,-0.99992,0.0,0.01702]
[1779116411932,50.58,76311.37,0.0,-0.99992,0.0,0.01702]
[1779116412022,50.58,76304.71,0.0,-0.99992,0.0,0.01686]
[1779116412540,50.58,76302.5,0.0,-0.99992,0.0,0.0168]
[1779116413548,50.58,76301.51,0.0,-0.99992,0.0,0.01678]
[1779116414554,50.58,76304.22,0.0,-0.99992,0.0,0.01685]
[1779116417349,50.58,76304.66,0.0,-0.99992,0.0,0.01686]
[1779116417442,50.58,76304.66,0.0,-0.99992,0.0,0.01686]
[1779116417575,50.58,76307.41,0.0,-0.99992,0.0,0.01692]
[1779116418582,50.58,76309.68,0.0,-0.99992,0.0,0.01698]
[1779116420108,50.58,76309.68,0.0,-0.99992,0.0,0.01698]
[1779116420159,50.58,76313.18,0.0,-0.99992,0.0,0.01707]
[1779116420596,50.58,76319.91,0.0,-0.99992,0.0,0.01723]
[1779116421603,50.58,76323.24,0.0,-0.99992,0.0,0.01731]
[1779116422610,50.58,76325.27,0.0,-0.99992,0.0,0.01737]
[1779116423617,50.58,76327.74,0.0,-0.99992,0.0,0.01743]
[1779116424624,50.58,76325.85,0.0,-0.99992,0.0,0.01738]
[1779116425633,50.58,76326.75,0.0,-0.99992,0.0,0.0174]
[1779116427134,50.58,76326.75,0.0,-0.99992,0.0,0.0174]
[1779116427165,50.58,76330.57,0.0,-0.99992,0.0,0.0175]
[1779116427647,50.58,76337.36,0.0,-0.99992,0.0,0.01767]
[1779116428654,50.58,76340.16,0.0,-0.99992,0.0,0.01774]
[1779116429661,50.58,76342.56,0.0,-0.99991,0.0,0.0178]
[1779116431664,50.58,76342.09,0.0,-0.99991,0.0,0.01779]
[1779116431675,50.58,76335.27,0.0,-0.99992,0.0,0.01756]
[1779116433070,50.58,76335.27,0.0,-0.99992,0.0,0.01756]
[1779116433137,50.58,76332.53,0.0,-0.99992,0.0,0.01749]
[1779116433634,50.58,76332.53,0.0,-0.99992,0.0,0.01749]
[1779116433804,50.58,76332.53,0.0,-0.99992,0.0,0.01749]
[1779116434036,50.58,76332.53,0.0,-0.99992,0.0,0.01749]
[1779116434128,50.58,76336.15,0.0,-0.99992,0.0,0.01758]
[1779116434696,50.58,76342.31,0.0,-0.99992,0.0,0.01774]
[1779116435343,50.58,76342.31,0.0,-0.99992,0.0,0.01774]
[1779116435703,50.58,76347.38,0.0,-0.99991,0.0,0.01787]
[1779116437225,50.58,76347.38,0.0,-0.99991,0.0,0.01787]
[1779116437269,50.58,76351.55,0.0,-0.99991,0.0,0.01798]
[1779116438183,50.58,76351.55,0.0,-0.99991,0.0,0.01798]
[1779116438258,50.58,76355.22,0.0,-0.99991,0.0,0.01807]
[1779116438355,50.58,76355.22,0.0,-0.99991,0.0,0.01807]
[1779116438724,50.58,76365.04,0.0,-0.99991,0.0,0.01833]
[1779116439371,50.58,76365.04,0.0,-0.99991,0.0,0.01833]
[1779116439733,50.58,76360.68,0.0,-0.99991,0.0,0.01821]
[1779116440738,50.58,76359.53,0.0,-0.99991,0.0,0.01818]
[1779116442536,50.58,76359.38,0.0,-0.99991,0.0,0.01818]
[1779116442752,50.58,76362.89,0.0,-0.99991,0.0,0.01827]
[1779116443759,50.58,76365.79,0.0,-0.99991,0.0,0.01835]
[1779116444773,50.58,76370.63,0.0,-0.99991,0.0,0.01848]
[1779116445780,50.58,76372.58,0.0,-0.99991,0.0,0.01853]
[1779116446787,50.58,76371.38,0.0,-0.99991,0.0,0.0185]
[1779116447763,50.58,76371.38,0.0,-0.99991,0.0,0.0185]
[1779116448149,50.58,76371.38,0.0,-0.99991,0.0,0.0185]
[1779116448223,50.58,76372.18,0.0,-0.99991,0.0,0.01852]
[1779116448804,50.58,76361.18,0.0,-0.99991,0.0,0.01823]
[1779116449811,50.58,76357.49,0.0,-0.99991,0.0,0.01813]
[1779116451064,50.58,76357.49,0.0,-0.99991,0.0,0.01813]
[1779116451359,50.58,76356.99,0.0,-0.99991,0.0,0.01812]
[1779116451825,50.58,76355.68,0.0,-0.99991,0.0,0.01808]
[1779116452834,50.58,76357.56,0.0,-0.99991,0.0,0.01813]
[1779116454057,50.58,76358.45,0.0,-0.99991,0.0,0.01816]
[1779116454846,50.58,76360.06,0.0,-0.99991,0.0,0.0182]
[1779116456860,50.58,76361.33,0.0,-0.99991,0.0,0.01823]
[1779116458201,50.58,76361.33,0.0,-0.99991,0.0,0.01823]
[1779116458254,50.58,76361.98,0.0,-0.99991,0.0,0.01825]
[1779116458874,50.58,76367.34,0.0,-0.99991,0.0,0.01839]
[1779116459881,50.58,76363.0,0.0,-0.99991,0.0,0.01828]
[1779116460996,50.58,76363.0,0.0,-0.99991,0.0,0.01828]
[1779116461052,50.58,76367.49,0.0,-0.99991,0.0,0.01839]
[1779116462231,50.58,76367.49,0.0,-0.99991,0.0,0.01839]
[1779116462259,50.58,76377.17,0.0,-0.99991,0.0,0.01865]
[1779116462392,50.58,76377.17,0.0,-0.99991,0.0,0.01865]
[1779116462902,50.58,76386.56,0.0,-0.99991,0.0,0.0189]
[1779116463909,50.58,76392.17,0.0,-0.99991,0.0,0.01905]
[1779116464916,50.58,76392.89,0.0,-0.99991,0.0,0.01907]
[1779116465678,50.58,76392.89,0.0,-0.99991,0.0,0.01907]
[1779116465731,50.58,76392.89,0.0,-0.99991,0.0,0.01907]
[1779116466205,50.58,76376.77,0.0,-0.99991,0.0,0.01864]
[1779116466701,50.58,76376.77,0.0,-0.99991,0.0,0.01864]
[1779116467276,50.58,76376.77,0.0,-0.99991,0.0,0.01864]
[1779116467305,50.58,76330.4,0.0,-0.99992,0.0,0.01744]
[1779116467554,50.58,76330.4,0.0,-0.99992,0.0,0.01744]
[1779116467757,50.58,76330.4,0.0,-0.99992,0.0,0.01744]
[1779116467956,50.58,76311.64,0.0,-0.99992,0.0,0.01697]
[1779116469097,50.58,76311.64,0.0,-0.99992,0.0,0.01697]
[1779116469121,50.58,76288.84,0.0,-0.99992,0.0,0.01643]
[1779116469746,50.58,76288.84,0.0,-0.99992,0.0,0.01643]
[1779116469969,50.58,76288.44,0.0,-0.99992,0.0,0.01642]
[1779116470977,50.58,76277.3,0.0,-0.99992,0.0,0.01615]
[1779116471983,50.58,76249.67,0.0,-0.99993,0.0,0.01552]
[1779116473205,50.58,76249.67,0.0,-0.99993,0.0,0.01552]
[1779116473295,50.58,76242.23,0.0,-0.99993,0.0,0.01535]
[1779116474001,50.58,76227.53,0.0,-0.99993,0.0,0.01503]
[1779116475012,50.58,76221.69,0.0,-0.99993,0.0,0.0149]
[1779116476019,50.58,76247.5,0.0,-0.99993,0.0,0.01547]
[1779116477027,50.58,76256.45,0.0,-0.99993,0.0,0.01567]
[1779116478033,50.58,76250.41,0.0,-0.99993,0.0,0.01554]
[1779116478399,50.58,76250.41,0.0,-0.99993,0.0,0.01554]
[1779116479055,50.58,76256.34,0.0,-0.99993,0.0,0.01567]
[1779116480047,50.58,76268.56,0.0,-0.99992,0.0,0.01595]
[1779116481054,50.58,76274.35,0.0,-0.99992,0.0,0.01608]
[1779116482340,50.58,76274.35,0.0,-0.99992,0.0,0.01608]
[1779116482062,50.58,76283.15,0.0,-0.99992,0.0,0.01629]
[1779116483068,50.58,76276.96,0.0,-0.99992,0.0,0.01615]
[1779116484075,50.58,76270.77,0.0,-0.99992,0.0,0.016]
[1779116485083,50.58,76259.15,0.0,-0.99993,0.0,0.01573]
[1779116486094,50.58,76235.81,0.0,-0.99993,0.0,0.01521]
[1779116487097,50.58,76230.51,0.0,-0.99993,0.0,0.01509]
[1779116489111,50.58,76233.86,0.0,-0.99993,0.0,0.01517]
[1779116491125,50.58,76239.47,0.0,-0.99993,0.0,0.01524]
[1779116492137,50.58,76248.89,0.0,-0.99993,0.0,0.01545]
[1779116493144,50.58,76261.13,0.0,-0.99993,0.0,0.01573]
[1779116494151,50.58,76264.67,0.0,-0.99992,0.0,0.01581]
[1779116495158,50.58,76267.03,0.0,-0.99992,0.0,0.01586]
[1779116496165,50.58,76270.46,0.0,-0.99992,0.0,0.01594]
[1779116497172,50.58,76275.14,0.0,-0.99992,0.0,0.01605]
[1779116498179,50.58,76277.43,0.0,-0.99992,0.0,0.01611]
[1779116500196,50.58,76270.29,0.0,-0.99992,0.0,0.01594]
[1779116500803,50.58,76270.29,0.0,-0.99992,0.0,0.01594]
[1779116501200,50.58,76227.26,0.0,-0.99993,0.0,0.01497]
[1779116502214,50.58,76218.47,0.0,-0.99993,0.0,0.01478]
[1779116503221,50.58,76220.64,0.0,-0.99993,0.0,0.01483]
[1779116504240,50.58,76220.64,0.0,-0.99993,0.0,0.01483]
[1779116504341,50.58,76222.89,0.0,-0.99993,0.0,0.01488]
[1779116505235,50.58,76230.44,0.0,-0.99993,0.0,0.01504]
[1779116506312,50.58,76230.44,0.0,-0.99993,0.0,0.01504]
[1779116506356,50.58,76240.05,0.0,-0.99993,0.0,0.01526]
[1779116506441,50.58,76240.05,0.0,-0.99993,0.0,0.01526]
[1779116507249,50.58,76240.96,0.0,-0.99993,0.0,0.01528]
[1779116508256,50.58,76243.23,0.0,-0.99993,0.0,0.01533]
[1779116511117,50.58,76242.76,0.0,-0.99993,0.0,0.01532]
[1779116514951,50.58,76244.02,0.0,-0.99993,0.0,0.01534]
[1779116515305,50.58,76256.3,0.0,-0.99993,0.0,0.01562]
[1779116516312,50.58,76260.76,0.0,-0.99993,0.0,0.01572]
[1779116518327,50.58,76254.35,0.0,-0.99993,0.0,0.01558]
[1779116519336,50.58,76246.07,0.0,-0.99993,0.0,0.01539]
[1779116520343,50.58,76240.8,0.0,-0.99993,0.0,0.01527]
[1779116521350,50.58,76235.39,0.0,-0.99993,0.0,0.01515]
[1779116523364,50.58,76230.27,0.0,-0.99993,0.0,0.01504]
[1779116524381,50.58,76222.93,0.0,-0.99993,0.0,0.01488]
[1779116526396,50.58,76219.29,0.0,-0.99993,0.0,0.0148]
[1779116528970,50.58,76217.31,0.0,-0.99993,0.0,0.01476]
[1779116529057,50.58,76214.27,0.0,-0.99993,0.0,0.01469]
[1779116529611,50.58,76202.46,0.0,-0.99993,0.0,0.01444]
[1779116530436,50.58,76197.32,0.0,-0.99993,0.0,0.01433]
[1779116532241,50.58,76197.32,0.0,-0.99993,0.0,0.01433]
[1779116532328,50.58,76196.04,0.0,-0.99993,0.0,0.01431]
[1779116534311,50.58,76196.79,0.0,-0.99993,0.0,0.01432]
[1779116534332,50.58,76209.92,0.0,-0.99993,0.0,0.0146]
[1779116534419,50.58,76209.92,0.0,-0.99993,0.0,0.0146]
[1779116534463,50.58,76216.65,0.0,-0.99993,0.0,0.01474]
[1779116535470,50.58,76219.12,0.0,-0.99993,0.0,0.0148]
[1779116537650,50.58,76219.94,0.0,-0.99993,0.0,0.01482]
[1779116537768,50.58,76219.94,0.0,-0.99993,0.0,0.01482]
[1779116537811,50.58,76219.94,0.0,-0.99993,0.0,0.01482]
[1779116538198,50.58,76219.94,0.0,-0.99993,0.0,0.01482]
[1779116538255,50.58,76219.94,0.0,-0.99993,0.0,0.01482]
[1779116538311,50.58,76219.94,0.0,-0.99993,0.0,0.01482]
[1779116538384,50.58,76221.98,0.0,-0.99993,0.0,0.01486]
[1779116538491,50.58,76216.09,0.0,-0.99993,0.0,0.01473]
[1779116539498,50.58,76213.63,0.0,-0.99993,0.0,0.01468]
[1779116540505,50.58,76217.05,0.0,-0.99993,0.0,0.01475]
[1779116541538,50.58,76217.05,0.0,-0.99993,0.0,0.01475]
[1779116541568,50.58,76217.05,0.0,-0.99993,0.0,0.01475]
[1779116541615,50.58,76217.05,0.0,-0.99993,0.0,0.01475]
[1779116541748,50.58,76217.05,0.0,-0.99993,0.0,0.01475]
[1779116541816,50.58,76217.05,0.0,-0.99993,0.0,0.01475]
[1779116541852,50.58,76217.05,0.0,-0.99993,0.0,0.01475]
[1779116542058,50.58,76217.05,0.0,-0.99993,0.0,0.01475]
[1779116542151,50.58,76221.31,0.0,-0.99993,0.0,0.01484]
[1779116543526,50.58,76233.04,0.0,-0.99993,0.0,0.0151]
[1779116544533,50.58,76241.91,0.0,-0.99993,0.0,0.0153]
[1779116545540,50.58,76242.21,0.0,-0.99993,0.0,0.0153]
[1779116546547,50.58,76233.81,0.0,-0.99993,0.0,0.01512]
[1779116547554,50.58,76220.47,0.0,-0.99993,0.0,0.01483]
[1779116549052,50.58,76220.47,0.0,-0.99993,0.0,0.01483]
[1779116549099,50.58,76193.2,0.0,-0.99993,0.0,0.01425]
[1779116549577,50.58,76178.12,0.0,-0.99993,0.0,0.01394]
[1779116550583,50.58,76160.26,0.0,-0.99994,0.0,0.01358]
[1779116552307,50.58,76160.26,0.0,-0.99994,0.0,0.01358]
[1779116552369,50.58,76162.27,0.0,-0.99994,0.0,0.01357]
[1779116552597,50.58,76159.73,0.0,-0.99994,0.0,0.01352]
[1779116554612,50.58,76155.21,0.0,-0.99994,0.0,0.01343]
[1779116556344,50.58,76155.21,0.0,-0.99994,0.0,0.01343]
[1779116556626,50.58,76139.38,0.0,-0.99994,0.0,0.01313]
[1779116557633,50.58,76134.59,0.0,-0.99994,0.0,0.01303]
[1779116558643,50.58,76143.68,0.0,-0.99994,0.0,0.01321]
[1779116559973,50.58,76143.68,0.0,-0.99994,0.0,0.01321]
[1779116560098,50.58,76143.68,0.0,-0.99994,0.0,0.01321]
[1779116560154,50.58,76149.74,0.0,-0.99994,0.0,0.01333]
[1779116560660,50.58,76160.43,0.0,-0.99994,0.0,0.01354]
[1779116561670,50.58,76159.62,0.0,-0.99994,0.0,0.01352]
[1779116562682,50.58,76182.88,0.0,-0.99993,0.0,0.01399]
[1779116563991,50.58,76182.88,0.0,-0.99993,0.0,0.01399]
[1779116563998,50.58,76211.96,0.0,-0.99993,0.0,0.0146]
[1779116564697,50.58,76220.65,0.0,-0.99993,0.0,0.01478]
[1779116565704,50.58,76220.02,0.0,-0.99993,0.0,0.01477]
[1779116566711,50.58,76215.47,0.0,-0.99993,0.0,0.01467]
[1779116569732,50.58,76219.16,0.0,-0.99993,0.0,0.01475]
[1779116570739,50.58,76221.63,0.0,-0.99993,0.0,0.0148]
[1779116571746,50.58,76224.72,0.0,-0.99993,0.0,0.01487]
[1779116572753,50.58,76235.16,0.0,-0.99993,0.0,0.0151]
[1779116573760,50.58,76239.12,0.0,-0.99993,0.0,0.01519]
[1779116574767,50.58,76244.86,0.0,-0.99993,0.0,0.01531]
[1779116575774,50.58,76239.75,0.0,-0.99993,0.0,0.0152]
[1779116576781,50.58,76235.33,0.0,-0.99993,0.0,0.0151]
[1779116578808,50.58,76224.16,0.0,-0.99993,0.0,0.01486]
[1779116579812,50.58,76213.01,0.0,-0.99993,0.0,0.01462]
[1779116580821,50.58,76198.01,0.0,-0.99993,0.0,0.0143]
[1779116581827,50.58,76183.68,0.0,-0.99993,0.0,0.01401]
[1779116582940,50.58,76183.68,0.0,-0.99993,0.0,0.01401]
[1779116583034,50.58,76173.12,0.0,-0.99993,0.0,0.01379]
[1779116583892,50.58,76164.86,0.0,-0.99994,0.0,0.01363]
[1779116584853,50.58,76156.16,0.0,-0.99994,0.0,0.01345]
[1779116585861,50.58,76158.4,0.0,-0.99994,0.0,0.0135]
[1779116586892,50.58,76158.4,0.0,-0.99994,0.0,0.0135]
[1779116586996,50.58,76169.13,0.0,-0.99994,0.0,0.01371]
[1779116587876,50.58,76173.19,0.0,-0.99993,0.0,0.01379]
[1779116588886,50.58,76173.42,0.0,-0.99993,0.0,0.0138]
[1779116589894,50.58,76166.43,0.0,-0.99994,0.0,0.01366]
[1779116590902,50.58,76168.84,0.0,-0.99994,0.0,0.01371]
[1779116591909,50.58,76180.47,0.0,-0.99993,0.0,0.01394]
[1779116592916,50.58,76174.82,0.0,-0.99993,0.0,0.01383]
[1779116593923,50.58,76165.64,0.0,-0.99994,0.0,0.01364]
[1779116596043,50.58,76164.95,0.0,-0.99994,0.0,0.01363]
[1779116596057,50.58,76164.95,0.0,-0.99994,0.0,0.01363]
[1779116596102,50.58,76164.95,0.0,-0.99994,0.0,0.01363]
[1779116596307,50.58,76164.95,0.0,-0.99994,0.0,0.01363]
[1779116596311,50.58,76167.55,0.0,-0.99994,0.0,0.01368]
[1779116597951,50.58,76161.38,0.0,-0.99994,0.0,0.01356]
[1779116600972,50.58,76171.63,0.0,-0.99993,0.0,0.01376]
[1779116601979,50.58,76177.82,0.0,-0.99993,0.0,0.01389]
[1779116602986,50.58,76194.6,0.0,-0.99993,0.0,0.01423]
[1779116603993,50.58,76203.43,0.0,-0.99993,0.0,0.01442]
[1779116605000,50.58,76192.83,0.0,-0.99993,0.0,0.0142]
[1779116606007,50.58,76189.23,0.0,-0.99993,0.0,0.01412]
[1779116607368,50.58,76193.8,0.0,-0.99993,0.0,0.01422]
[1779116609028,50.58,76191.54,0.0,-0.99993,0.0,0.01417]
[1779116609802,50.58,76191.54,0.0,-0.99993,0.0,0.01417]
[1779116609807,50.58,76191.54,0.0,-0.99993,0.0,0.01417]
[1779116609894,50.58,76191.54,0.0,-0.99993,0.0,0.01417]
[1779116610061,50.58,76191.54,0.0,-0.99993,0.0,0.01417]
[1779116610180,50.58,76191.54,0.0,-0.99993,0.0,0.01417]
[1779116610235,50.58,76191.54,0.0,-0.99993,0.0,0.01417]
[1779116610309,50.58,76191.54,0.0,-0.99993,0.0,0.01417]
[1779116610410,50.58,76192.21,0.0,-0.99993,0.0,0.01418]
[1779116611042,50.58,76185.47,0.0,-0.99993,0.0,0.014]
[1779116612049,50.58,76178.28,0.0,-0.99993,0.0,0.01385]
[1779116613057,50.58,76171.72,0.0,-0.99994,0.0,0.01372]
[1779116614063,50.58,76171.09,0.0,-0.99994,0.0,0.01371]
[1779116614673,50.58,76171.09,0.0,-0.99994,0.0,0.01371]
[1779116615070,50.58,76162.22,0.0,-0.99994,0.0,0.01353]
[1779116616077,50.58,76155.51,0.0,-0.99994,0.0,0.0134]
[1779116617085,50.58,76162.28,0.0,-0.99994,0.0,0.01353]
[1779116618515,50.58,76162.28,0.0,-0.99994,0.0,0.01353]
[1779116619258,50.58,76164.25,0.0,-0.99994,0.0,0.01357]
[1779116619308,50.58,76164.25,0.0,-0.99994,0.0,0.01357]
[1779116619314,50.58,76164.25,0.0,-0.99994,0.0,0.01357]
[1779116619409,50.58,76161.43,0.0,-0.99994,0.0,0.01351]
[1779116619563,50.58,76161.43,0.0,-0.99994,0.0,0.01351]
[1779116619748,50.58,76161.43,0.0,-0.99994,0.0,0.01351]
[1779116619808,50.58,76161.43,0.0,-0.99994,0.0,0.01351]
[1779116619857,50.58,76161.43,0.0,-0.99994,0.0,0.01351]
[1779116620060,50.58,76161.43,0.0,-0.99994,0.0,0.01351]
[1779116621118,50.58,76153.31,0.0,-0.99994,0.0,0.01335]
[1779116622125,50.58,76153.83,0.0,-0.99994,0.0,0.01336]
[1779116626159,50.58,76137.93,0.0,-0.99994,0.0,0.01305]
[1779116627166,50.58,76136.75,0.0,-0.99994,0.0,0.01303]
[1779116628173,50.58,76134.66,0.0,-0.99994,0.0,0.01299]
[1779116629180,50.58,76137.1,0.0,-0.99994,0.0,0.01304]
[1779116630187,50.58,76141.27,0.0,-0.99994,0.0,0.01312]
[1779116632244,50.58,76134.26,0.0,-0.99994,0.0,0.01298]
[1779116632874,50.58,76134.26,0.0,-0.99994,0.0,0.01298]
[1779116633215,50.58,76107.79,0.0,-0.99994,0.0,0.01249]
[1779116634222,50.58,76111.42,0.0,-0.99994,0.0,0.01255]
[1779116635231,50.58,76113.88,0.0,-0.99994,0.0,0.0126]
[1779116636130,50.58,76113.88,0.0,-0.99994,0.0,0.0126]
[1779116636238,50.58,76104.18,0.0,-0.99994,0.0,0.01242]
[1779116636988,50.58,76104.18,0.0,-0.99994,0.0,0.01242]
[1779116637275,50.58,76094.57,0.0,-0.99994,0.0,0.01225]
[1779116638319,50.58,76080.37,0.0,-0.99994,0.0,0.01199]
[1779116639302,50.58,76083.96,0.0,-0.99994,0.0,0.01206]
[1779116640561,50.58,76083.96,0.0,-0.99994,0.0,0.01206]
[1779116640317,50.58,76092.7,0.0,-0.99994,0.0,0.01221]
[1779116641333,50.58,76093.68,0.0,-0.99994,0.0,0.01223]
[1779116643350,50.58,76087.39,0.0,-0.99994,0.0,0.01212]
[1779116644360,50.58,76096.05,0.0,-0.99994,0.0,0.01227]
[1779116645406,50.58,76107.97,0.0,-0.99994,0.0,0.01249]
[1779116646381,50.58,76112.9,0.0,-0.99994,0.0,0.01258]
[1779116648397,50.58,76119.29,0.0,-0.99994,0.0,0.0127]
[1779116649403,50.58,76126.05,0.0,-0.99994,0.0,0.01283]
[1779116650410,50.58,76140.32,0.0,-0.99994,0.0,0.0131]
[1779116651417,50.58,76145.34,0.0,-0.99994,0.0,0.0132]
[1779116653433,50.58,76141.11,0.0,-0.99994,0.0,0.01312]
[1779116654440,50.58,76138.22,0.0,-0.99994,0.0,0.01306]
[1779116657461,50.58,76141.01,0.0,-0.99994,0.0,0.01311]
[1779116657910,50.58,76141.01,0.0,-0.99994,0.0,0.01311]
[1779116657980,50.58,76141.01,0.0,-0.99994,0.0,0.01311]
[1779116658518,50.58,76141.01,0.0,-0.99994,0.0,0.01311]
[1779116658572,50.58,76141.01,0.0,-0.99994,0.0,0.01311]
[1779116658468,50.58,76140.64,0.0,-0.99994,0.0,0.01311]
[1779116660482,50.58,76150.17,0.0,-0.99994,0.0,0.01329]
[1779116661489,50.58,76161.83,0.0,-0.99994,0.0,0.01352]
[1779116662273,50.58,76161.83,0.0,-0.99994,0.0,0.01352]
[1779116662496,50.58,76173.72,0.0,-0.99993,0.0,0.01376]
[1779116663503,50.58,76191.8,0.0,-0.99993,0.0,0.01413]
[1779116664511,50.58,76203.39,0.0,-0.99993,0.0,0.01437]
[1779116665517,50.58,76208.0,0.0,-0.99993,0.0,0.01447]
[1779116668540,50.58,76202.96,0.0,-0.99993,0.0,0.01436]
[1779116669545,50.58,76200.08,0.0,-0.99993,0.0,0.0143]
[1779116670554,50.58,76186.74,0.0,-0.99993,0.0,0.01402]
[1779116671559,50.58,76177.34,0.0,-0.99993,0.0,0.01379]
[1779116672568,50.58,76182.27,0.0,-0.99993,0.0,0.01389]
[1779116673575,50.58,76184.33,0.0,-0.99993,0.0,0.01393]
[1779116676596,50.58,76197.38,0.0,-0.99993,0.0,0.0142]
[1779116677604,50.58,76197.57,0.0,-0.99993,0.0,0.0142]
[1779116678611,50.58,76200.25,0.0,-0.99993,0.0,0.01426]
[1779116679618,50.58,76197.59,0.0,-0.99993,0.0,0.0142]
[1779116680625,50.58,76190.53,0.0,-0.99993,0.0,0.01406]
[1779116682368,50.58,76190.53,0.0,-0.99993,0.0,0.01406]
[1779116682492,50.58,76190.53,0.0,-0.99993,0.0,0.01406]
[1779116682561,50.58,76190.53,0.0,-0.99993,0.0,0.01406]
[1779116682609,50.58,76190.53,0.0,-0.99993,0.0,0.01406]
[1779116682517,50.58,76196.72,0.0,-0.99993,0.0,0.01419]
[1779116682717,50.58,76196.72,0.0,-0.99993,0.0,0.01419]
[1779116682809,50.58,76196.72,0.0,-0.99993,0.0,0.01419]
[1779116683646,50.58,76193.27,0.0,-0.99993,0.0,0.01411]
[1779116684664,50.58,76193.27,0.0,-0.99993,0.0,0.01411]
[1779116684712,50.58,76193.27,0.0,-0.99993,0.0,0.01411]
[1779116684780,50.58,76193.27,0.0,-0.99993,0.0,0.01411]
[1779116684808,50.58,76193.27,0.0,-0.99993,0.0,0.01411]
[1779116684822,50.58,76193.27,0.0,-0.99993,0.0,0.01411]
[1779116685059,50.58,76193.27,0.0,-0.99993,0.0,0.01411]
[1779116685137,50.58,76190.55,0.0,-0.99993,0.0,0.01406]
[1779116685660,50.58,76194.48,0.0,-0.99993,0.0,0.01414]
[1779116687674,50.58,76191.75,0.0,-0.99993,0.0,0.01408]
[1779116688754,50.58,76191.75,0.0,-0.99993,0.0,0.01408]
[1779116688795,50.58,76191.75,0.0,-0.99993,0.0,0.01408]
[1779116688807,50.58,76191.75,0.0,-0.99993,0.0,0.01408]
[1779116689238,50.58,76191.75,0.0,-0.99993,0.0,0.01408]
[1779116689310,50.58,76191.75,0.0,-0.99993,0.0,0.01408]
[1779116689343,50.58,76191.75,0.0,-0.99993,0.0,0.01408]
[1779116689558,50.58,76191.75,0.0,-0.99993,0.0,0.01408]
[1779116689411,50.58,76186.04,0.0,-0.99993,0.0,0.01397]
[1779116689688,50.58,76183.86,0.0,-0.99993,0.0,0.01392]
[1779116691712,50.58,76185.29,0.0,-0.99993,0.0,0.01395]
[1779116693920,50.58,76185.51,0.0,-0.99993,0.0,0.01395]
[1779116694006,50.58,76185.51,0.0,-0.99993,0.0,0.01395]
[1779116694058,50.58,76185.51,0.0,-0.99993,0.0,0.01395]
[1779116694159,50.58,76186.86,0.0,-0.99993,0.0,0.01398]
[1779116694756,50.58,76186.86,0.0,-0.99993,0.0,0.01398]
[1779116694808,50.58,76186.86,0.0,-0.99993,0.0,0.01398]
[1779116694854,50.58,76186.86,0.0,-0.99993,0.0,0.01398]
[1779116695062,50.58,76186.86,0.0,-0.99993,0.0,0.01398]
[1779116696965,50.58,76189.83,0.0,-0.99993,0.0,0.01404]
[1779116697025,50.58,76189.83,0.0,-0.99993,0.0,0.01404]
[1779116697058,50.58,76189.83,0.0,-0.99993,0.0,0.01404]
[1779116697126,50.58,76188.61,0.0,-0.99993,0.0,0.01402]
[1779116698036,50.58,76188.61,0.0,-0.99993,0.0,0.01402]
[1779116698065,50.58,76188.61,0.0,-0.99993,0.0,0.01402]
[1779116698150,50.58,76188.61,0.0,-0.99993,0.0,0.01402]
[1779116698309,50.58,76188.61,0.0,-0.99993,0.0,0.01402]
[1779116698762,50.58,76175.45,0.0,-0.99993,0.0,0.01375]
[1779116700279,50.58,76175.45,0.0,-0.99993,0.0,0.01375]
[1779116700308,50.58,76175.45,0.0,-0.99993,0.0,0.01375]
[1779116700343,50.58,76175.45,0.0,-0.99993,0.0,0.01375]
[1779116700444,50.58,76174.06,0.0,-0.99994,0.0,0.01372]
[1779116701819,50.58,76168.17,0.0,-0.99994,0.0,0.0136]
[1779116702796,50.58,76170.78,0.0,-0.99994,0.0,0.01366]
[1779116703808,50.58,76170.78,0.0,-0.99994,0.0,0.01366]
[1779116703819,50.58,76170.78,0.0,-0.99994,0.0,0.01366]
[1779116703869,50.58,76180.31,0.0,-0.99993,0.0,0.01385]
[1779116704810,50.58,76177.37,0.0,-0.99993,0.0,0.01379]
[1779116706026,50.58,76177.37,0.0,-0.99993,0.0,0.01379]
[1779116706064,50.58,76177.37,0.0,-0.99993,0.0,0.01379]
[1779116706127,50.58,76177.69,0.0,-0.99993,0.0,0.0138]
[1779116707256,50.58,76170.19,0.0,-0.99994,0.0,0.01364]
[1779116707831,50.58,76158.4,0.0,-0.99994,0.0,0.01341]
[1779116708838,50.58,76153.48,0.0,-0.99994,0.0,0.01331]
[1779116709809,50.58,76153.48,0.0,-0.99994,0.0,0.01331]
[1779116709927,50.58,76153.48,0.0,-0.99994,0.0,0.01331]
[1779116710025,50.58,76150.93,0.0,-0.99994,0.0,0.01326]
[1779116711185,50.58,76150.93,0.0,-0.99994,0.0,0.01326]
[1779116711298,50.58,76150.93,0.0,-0.99994,0.0,0.01326]
[1779116711308,50.58,76150.93,0.0,-0.99994,0.0,0.01326]
[1779116711808,50.58,76151.25,0.0,-0.99994,0.0,0.01327]
[1779116711852,50.58,76151.25,0.0,-0.99994,0.0,0.01327]
[1779116711859,50.58,76149.81,0.0,-0.99994,0.0,0.01324]
[1779116712866,50.58,76153.47,0.0,-0.99994,0.0,0.01331]
[1779116714653,50.58,76153.47,0.0,-0.99994,0.0,0.01331]
[1779116713873,50.58,76162.6,0.0,-0.99994,0.0,0.01349]
[1779116714763,50.58,76162.6,0.0,-0.99994,0.0,0.01349]
[1779116714809,50.58,76162.6,0.0,-0.99994,0.0,0.01349]
[1779116715110,50.58,76162.6,0.0,-0.99994,0.0,0.01349]
[1779116715151,50.58,76162.6,0.0,-0.99994,0.0,0.01349]
[1779116715257,50.58,76162.6,0.0,-0.99994,0.0,0.01349]
[1779116715351,50.58,76164.05,0.0,-0.99994,0.0,0.01352]
[1779116716894,50.58,76167.56,0.0,-0.99994,0.0,0.01359]
[1779116717901,50.58,76165.52,0.0,-0.99994,0.0,0.01355]
[1779116718908,50.58,76159.18,0.0,-0.99994,0.0,0.01343]
[1779116719946,50.58,76159.18,0.0,-0.99994,0.0,0.01343]
[1779116720059,50.58,76159.18,0.0,-0.99994,0.0,0.01343]
[1779116720307,50.58,76159.18,0.0,-0.99994,0.0,0.01343]
[1779116720464,50.58,76159.18,0.0,-0.99994,0.0,0.01343]
[1779116720523,50.58,76159.18,0.0,-0.99994,0.0,0.01343]
[1779116720560,50.58,76159.18,0.0,-0.99994,0.0,0.01343]
[1779116720624,50.58,76149.92,0.0,-0.99994,0.0,0.01324]
[1779116721929,50.58,76150.18,0.0,-0.99994,0.0,0.01325]
[1779116722936,50.58,76146.81,0.0,-0.99994,0.0,0.01318]
[1779116723758,50.58,76146.81,0.0,-0.99994,0.0,0.01318]
[1779116723796,50.58,76146.81,0.0,-0.99994,0.0,0.01318]
[1779116723810,50.58,76146.81,0.0,-0.99994,0.0,0.01318]
[1779116723920,50.58,76146.81,0.0,-0.99994,0.0,0.01318]
[1779116724183,50.58,76146.81,0.0,-0.99994,0.0,0.01318]
[1779116724236,50.58,76146.81,0.0,-0.99994,0.0,0.01318]
[1779116724308,50.58,76146.81,0.0,-0.99994,0.0,0.01318]
[1779116724386,50.58,76144.72,0.0,-0.99994,0.0,0.01314]
[1779116725957,50.58,76136.56,0.0,-0.99994,0.0,0.01299]
[1779116726964,50.58,76139.13,0.0,-0.99994,0.0,0.01304]
[1779116727809,50.58,76139.13,0.0,-0.99994,0.0,0.01304]
[1779116727984,50.58,76139.13,0.0,-0.99994,0.0,0.01304]
[1779116728076,50.58,76149.43,0.0,-0.99994,0.0,0.01323]
[1779116728996,50.58,76149.43,0.0,-0.99994,0.0,0.01323]
[1779116729030,50.58,76149.43,0.0,-0.99994,0.0,0.01323]
[1779116729057,50.58,76149.43,0.0,-0.99994,0.0,0.01323]
[1779116729132,50.58,76149.43,0.0,-0.99994,0.0,0.01323]
[1779116729232,50.58,76157.9,0.0,-0.99994,0.0,0.0134]
[1779116729838,50.58,76157.9,0.0,-0.99994,0.0,0.0134]
[1779116729885,50.58,76157.9,0.0,-0.99994,0.0,0.0134]
[1779116730061,50.58,76157.9,0.0,-0.99994,0.0,0.0134]
[1779116730085,50.58,76156.84,0.0,-0.99994,0.0,0.01338]
[1779116730996,50.58,76154.2,0.0,-0.99994,0.0,0.01333]
[1779116731808,50.58,76154.2,0.0,-0.99994,0.0,0.01333]
[1779116731917,50.58,76154.2,0.0,-0.99994,0.0,0.01333]
[1779116732006,50.58,76151.09,0.0,-0.99994,0.0,0.01322]
[1779116733553,50.58,76151.09,0.0,-0.99994,0.0,0.01322]
[1779116733562,50.58,76151.09,0.0,-0.99994,0.0,0.01322]
[1779116733666,50.58,76151.09,0.0,-0.99994,0.0,0.01322]
[1779116733645,50.58,76148.24,0.0,-0.99994,0.0,0.01317]
[1779116733808,50.58,76148.24,0.0,-0.99994,0.0,0.01317]
[1779116734465,50.58,76148.24,0.0,-0.99994,0.0,0.01317]
[1779116734563,50.58,76148.24,0.0,-0.99994,0.0,0.01317]
[1779116734568,50.58,76148.24,0.0,-0.99994,0.0,0.01317]
[1779116734570,50.58,76144.38,0.0,-0.99994,0.0,0.01309]
[1779116735024,50.58,76141.98,0.0,-0.99994,0.0,0.01305]
[1779116736570,50.58,76141.98,0.0,-0.99994,0.0,0.01305]
[1779116736624,50.58,76138.2,0.0,-0.99994,0.0,0.01298]
[1779116736715,50.58,76138.2,0.0,-0.99994,0.0,0.01298]
[1779116737565,50.58,76138.2,0.0,-0.99994,0.0,0.01298]
[1779116737594,50.58,76138.2,0.0,-0.99994,0.0,0.01298]
[1779116737666,50.58,76140.39,0.0,-0.99994,0.0,0.01302]
[1779116737810,50.58,76140.39,0.0,-0.99994,0.0,0.01302]
[1779116737827,50.58,76140.39,0.0,-0.99994,0.0,0.01302]
[1779116738045,50.58,76140.32,0.0,-0.99994,0.0,0.01302]
[1779116739052,50.58,76134.34,0.0,-0.99994,0.0,0.0129]
[1779116740534,50.58,76134.34,0.0,-0.99994,0.0,0.0129]
[1779116740560,50.58,76134.34,0.0,-0.99994,0.0,0.0129]
[1779116740647,50.58,76134.34,0.0,-0.99994,0.0,0.0129]
[1779116740628,50.58,76128.93,0.0,-0.99994,0.0,0.0128]
[1779116740808,50.58,76128.93,0.0,-0.99994,0.0,0.0128]
[1779116741068,50.58,76128.93,0.0,-0.99994,0.0,0.0128]
[1779116741181,50.58,76128.93,0.0,-0.99994,0.0,0.0128]
[1779116741308,50.58,76128.93,0.0,-0.99994,0.0,0.0128]
[1779116741421,50.58,76128.93,0.0,-0.99994,0.0,0.0128]
[1779116741522,50.58,76127.89,0.0,-0.99994,0.0,0.01278]
[1779116742430,50.58,76123.49,0.0,-0.99994,0.0,0.0127]
[1779116743808,50.58,76122.88,0.0,-0.99994,0.0,0.01269]
[1779116743842,50.58,76122.88,0.0,-0.99994,0.0,0.01269]
[1779116744087,50.58,76121.94,0.0,-0.99994,0.0,0.01267]
[1779116745095,50.58,76117.48,0.0,-0.99994,0.0,0.01259]
[1779116746487,50.58,76117.48,0.0,-0.99994,0.0,0.01259]
[1779116746542,50.58,76117.48,0.0,-0.99994,0.0,0.01259]
[1779116746560,50.58,76117.48,0.0,-0.99994,0.0,0.01259]
[1779116746643,50.58,76113.32,0.0,-0.99994,0.0,0.01251]
[1779116747811,50.58,76112.04,0.0,-0.99994,0.0,0.01248]
[1779116747933,50.58,76112.04,0.0,-0.99994,0.0,0.01248]
[1779116748057,50.58,76112.04,0.0,-0.99994,0.0,0.01248]
[1779116748172,50.58,76112.04,0.0,-0.99994,0.0,0.01248]
[1779116748270,50.58,76110.26,0.0,-0.99994,0.0,0.01245]
[1779116750054,50.58,76110.55,0.0,-0.99994,0.0,0.01246]
[1779116750129,50.58,76095.88,0.0,-0.99994,0.0,0.01219]
[1779116751136,50.58,76093.49,0.0,-0.99994,0.0,0.01215]
[1779116752886,50.58,76093.47,0.0,-0.99994,0.0,0.01215]
[1779116753170,50.58,76093.47,0.0,-0.99994,0.0,0.01215]
[1779116753549,50.58,76093.47,0.0,-0.99994,0.0,0.01215]
[1779116753634,50.58,76093.26,0.0,-0.99994,0.0,0.01214]
[1779116754186,50.58,76093.26,0.0,-0.99994,0.0,0.01214]
[1779116754312,50.58,76093.26,0.0,-0.99994,0.0,0.01214]
[1779116754401,50.58,76093.23,0.0,-0.99994,0.0,0.01214]
[1779116755280,50.58,76093.23,0.0,-0.99994,0.0,0.01214]
[1779116755310,50.58,76093.23,0.0,-0.99994,0.0,0.01214]
[1779116755365,50.58,76093.23,0.0,-0.99994,0.0,0.01214]
[1779116755411,50.58,76094.25,0.0,-0.99994,0.0,0.01216]
[1779116757178,50.58,76087.61,0.0,-0.99994,0.0,0.01204]
[1779116758219,50.58,76087.61,0.0,-0.99994,0.0,0.01204]
[1779116758317,50.58,76087.61,0.0,-0.99994,0.0,0.01204]
[1779116758570,50.58,76087.61,0.0,-0.99994,0.0,0.01204]
[1779116758774,50.58,76087.61,0.0,-0.99994,0.0,0.01204]
[1779116758625,50.58,76084.57,0.0,-0.99994,0.0,0.01199]
[1779116759438,50.58,76084.57,0.0,-0.99994,0.0,0.01199]
[1779116759559,50.58,76084.57,0.0,-0.99994,0.0,0.01199]
[1779116759677,50.58,76084.57,0.0,-0.99994,0.0,0.01199]
[1779116759660,50.58,76076.72,0.0,-0.99994,0.0,0.01185]
[1779116760200,50.58,76066.74,0.0,-0.99995,0.0,0.01167]
[1779116761216,50.58,76071.68,0.0,-0.99994,0.0,0.01176]
[1779116762223,50.58,76079.92,0.0,-0.99994,0.0,0.01191]
[1779116763309,50.58,76079.92,0.0,-0.99994,0.0,0.01191]
[1779116763397,50.58,76079.92,0.0,-0.99994,0.0,0.01191]
[1779116763560,50.58,76079.92,0.0,-0.99994,0.0,0.01191]
[1779116763724,50.58,76079.92,0.0,-0.99994,0.0,0.01191]
[1779116763635,50.58,76081.37,0.0,-0.99994,0.0,0.01193]
[1779116763809,50.58,76081.37,0.0,-0.99994,0.0,0.01193]
[1779116764630,50.58,76081.37,0.0,-0.99994,0.0,0.01193]
[1779116764641,50.58,76098.23,0.0,-0.99994,0.0,0.01223]
[1779116764808,50.58,76098.23,0.0,-0.99994,0.0,0.01223]
[1779116764967,50.58,76098.23,0.0,-0.99994,0.0,0.01223]
[1779116765244,50.58,76105.9,0.0,-0.99994,0.0,0.01237]
[1779116766251,50.58,76116.64,0.0,-0.99994,0.0,0.01257]
[1779116767205,50.58,76116.64,0.0,-0.99994,0.0,0.01257]
[1779116767310,50.58,76116.64,0.0,-0.99994,0.0,0.01257]
[1779116767434,50.58,76116.64,0.0,-0.99994,0.0,0.01257]
[1779116767593,50.58,76116.64,0.0,-0.99994,0.0,0.01257]
[1779116767648,50.58,76116.64,0.0,-0.99994,0.0,0.01257]
[1779116767651,50.58,76119.42,0.0,-0.99994,0.0,0.01262]
[1779116768265,50.58,76112.19,0.0,-0.99994,0.0,0.01249]
[1779116769472,50.58,76112.19,0.0,-0.99994,0.0,0.01249]
[1779116769584,50.58,76101.21,0.0,-0.99994,0.0,0.01229]
[1779116770297,50.58,76089.76,0.0,-0.99994,0.0,0.01208]
[1779116771304,50.58,76095.07,0.0,-0.99994,0.0,0.01218]
[1779116772311,50.58,76092.73,0.0,-0.99994,0.0,0.01213]
[1779116773009,50.58,76092.73,0.0,-0.99994,0.0,0.01213]
[1779116773318,50.58,76083.96,0.0,-0.99994,0.0,0.01198]
[1779116774325,50.58,76072.97,0.0,-0.99994,0.0,0.01178]
[1779116775332,50.58,76076.02,0.0,-0.99994,0.0,0.01184]
[1779116776339,50.58,76080.98,0.0,-0.99994,0.0,0.01192]
[1779116777346,50.58,76089.52,0.0,-0.99994,0.0,0.01208]
[1779116778362,50.58,76092.64,0.0,-0.99994,0.0,0.01213]
[1779116779059,50.58,76092.64,0.0,-0.99994,0.0,0.01213]
[1779116779174,50.58,76092.64,0.0,-0.99994,0.0,0.01213]
[1779116779361,50.58,76086.52,0.0,-0.99994,0.0,0.01202]
[1779116780368,50.58,76085.03,0.0,-0.99994,0.0,0.012]
[1779116781176,50.58,76085.03,0.0,-0.99994,0.0,0.012]
[1779116781287,50.58,76085.03,0.0,-0.99994,0.0,0.012]
[1779116781309,50.58,76085.03,0.0,-0.99994,0.0,0.012]
[1779116781375,50.58,76083.49,0.0,-0.99994,0.0,0.01197]
[1779116782382,50.58,76084.95,0.0,-0.99994,0.0,0.01199]
[1779116783389,50.58,76083.46,0.0,-0.99994,0.0,0.01197]
[1779116787417,50.58,76076.15,0.0,-0.99994,0.0,0.01184]
[1779116788278,50.58,76076.15,0.0,-0.99994,0.0,0.01184]
[1779116788309,50.58,76076.15,0.0,-0.99994,0.0,0.01184]
[1779116788342,50.58,76076.15,0.0,-0.99994,0.0,0.01184]
[1779116788557,50.58,76076.15,0.0,-0.99994,0.0,0.01184]
[1779116788658,50.58,76075.07,0.0,-0.99994,0.0,0.01182]
[1779116790443,50.58,76082.18,0.0,-0.99994,0.0,0.01195]
[1779116791449,50.58,76095.87,0.0,-0.99994,0.0,0.01215]
[1779116792486,50.58,76095.87,0.0,-0.99994,0.0,0.01215]
[1779116792593,50.58,76103.79,0.0,-0.99994,0.0,0.01229]
[1779116793465,50.58,76114.1,0.0,-0.99994,0.0,0.01248]
[1779116794472,50.58,76118.08,0.0,-0.99994,0.0,0.01256]
[1779116795484,50.58,76119.48,0.0,-0.99994,0.0,0.01258]
[1779116796403,50.58,76119.48,0.0,-0.99994,0.0,0.01258]
[1779116796507,50.58,76119.48,0.0,-0.99994,0.0,0.01258]
[1779116796565,50.58,76120.1,0.0,-0.99994,0.0,0.01259]
[1779116797494,50.58,76130.04,0.0,-0.99994,0.0,0.01278]
[1779116798436,50.58,76130.04,0.0,-0.99994,0.0,0.01278]
[1779116798493,50.58,76130.04,0.0,-0.99994,0.0,0.01278]
[1779116798563,50.58,76130.04,0.0,-0.99994,0.0,0.01278]
[1779116798594,50.58,76131.82,0.0,-0.99994,0.0,0.01281]
[1779116799508,50.58,76138.78,0.0,-0.99994,0.0,0.01294]
[1779116800515,50.58,76147.5,0.0,-0.99994,0.0,0.01311]
[1779116801522,50.58,76150.22,0.0,-0.99994,0.0,0.01316]
[1779116802529,50.58,76154.06,0.0,-0.99994,0.0,0.01324]
[1779116802901,50.58,76154.06,0.0,-0.99994,0.0,0.01324]
[1779116803049,50.58,76154.06,0.0,-0.99994,0.0,0.01324]
[1779116803549,50.58,76158.48,0.0,-0.99994,0.0,0.01333]
[1779116804544,50.58,76150.56,0.0,-0.99994,0.0,0.01317]
[1779116805550,50.58,76144.1,0.0,-0.99994,0.0,0.01305]
[1779116806557,50.58,76137.61,0.0,-0.99994,0.0,0.01292]
[1779116807565,50.58,76135.49,0.0,-0.99994,0.0,0.01288]
[1779116808572,50.58,76133.45,0.0,-0.99994,0.0,0.01284]
[1779116809001,50.58,76133.45,0.0,-0.99994,0.0,0.01284]
[1779116809059,50.58,76133.45,0.0,-0.99994,0.0,0.01284]
[1779116809105,50.58,76133.45,0.0,-0.99994,0.0,0.01284]
[1779116809307,50.58,76133.45,0.0,-0.99994,0.0,0.01284]
[1779116809580,50.58,76126.75,0.0,-0.99994,0.0,0.01272]
[1779116810587,50.58,76128.28,0.0,-0.99994,0.0,0.01275]
[1779116811594,50.58,76120.78,0.0,-0.99994,0.0,0.01261]
[1779116812601,50.58,76126.17,0.0,-0.99994,0.0,0.01271]
[1779116813043,50.58,76126.17,0.0,-0.99994,0.0,0.01271]
[1779116813067,50.58,76126.17,0.0,-0.99994,0.0,0.01271]
[1779116813095,50.58,76126.17,0.0,-0.99994,0.0,0.01271]
[1779116813309,50.58,76126.17,0.0,-0.99994,0.0,0.01271]
[1779116813608,50.58,76128.38,0.0,-0.99994,0.0,0.01275]
[1779116814616,50.58,76127.33,0.0,-0.99994,0.0,0.01273]
[1779116815641,50.58,76131.29,0.0,-0.99994,0.0,0.0128]
[1779116816136,50.58,76131.29,0.0,-0.99994,0.0,0.0128]
[1779116816634,50.58,76150.78,0.0,-0.99994,0.0,0.01318]
[1779116817641,50.58,76156.03,0.0,-0.99994,0.0,0.01328]
[1779116818648,50.58,76151.48,0.0,-0.99994,0.0,0.01319]
[1779116819527,50.58,76151.48,0.0,-0.99994,0.0,0.01319]
[1779116819652,50.58,76151.48,0.0,-0.99994,0.0,0.01319]
[1779116819657,50.58,76150.52,0.0,-0.99994,0.0,0.01317]
[1779116820030,50.58,76150.52,0.0,-0.99994,0.0,0.01317]
[1779116820059,50.58,76150.52,0.0,-0.99994,0.0,0.01317]
[1779116820142,50.58,76150.52,0.0,-0.99994,0.0,0.01317]
[1779116820308,50.58,76150.52,0.0,-0.99994,0.0,0.01317]
[1779116821681,50.58,76134.73,0.0,-0.99994,0.0,0.01287]
[1779116822688,50.58,76126.43,0.0,-0.99994,0.0,0.01271]
[1779116823695,50.58,76125.31,0.0,-0.99994,0.0,0.01269]
[1779116824462,50.58,76125.31,0.0,-0.99994,0.0,0.01269]
[1779116824488,50.58,76125.31,0.0,-0.99994,0.0,0.01269]
[1779116824557,50.58,76125.31,0.0,-0.99994,0.0,0.01269]
[1779116825709,50.58,76126.23,0.0,-0.99994,0.0,0.01271]
[1779116826716,50.58,76127.47,0.0,-0.99994,0.0,0.01273]
[1779116827723,50.58,76130.79,0.0,-0.99994,0.0,0.01279]
[1779116828730,50.58,76134.18,0.0,-0.99994,0.0,0.01286]
[1779116829215,50.58,76134.18,0.0,-0.99994,0.0,0.01286]
[1779116829331,50.58,76134.18,0.0,-0.99994,0.0,0.01286]
[1779116829736,50.58,76134.18,0.0,-0.99994,0.0,0.01286]
[1779116829806,50.58,76134.18,0.0,-0.99994,0.0,0.01286]
[1779116829737,50.58,76133.07,0.0,-0.99994,0.0,0.01284]
[1779116829838,50.58,76133.07,0.0,-0.99994,0.0,0.01284]
[1779116830057,50.58,76133.07,0.0,-0.99994,0.0,0.01284]
[1779116830744,50.58,76139.54,0.0,-0.99994,0.0,0.01296]
[1779116831752,50.58,76136.99,0.0,-0.99994,0.0,0.01291]
[1779116832612,50.58,76136.99,0.0,-0.99994,0.0,0.01291]
[1779116832672,50.58,76136.99,0.0,-0.99994,0.0,0.01291]
[1779116832807,50.58,76136.99,0.0,-0.99994,0.0,0.01291]
[1779116832759,50.58,76131.63,0.0,-0.99994,0.0,0.01281]
[1779116832893,50.58,76131.63,0.0,-0.99994,0.0,0.01281]
[1779116835064,50.58,76131.48,0.0,-0.99994,0.0,0.01281]
[1779116835191,50.58,76131.48,0.0,-0.99994,0.0,0.01281]
[1779116835534,50.58,76131.48,0.0,-0.99994,0.0,0.01281]
[1779116835699,50.58,76131.48,0.0,-0.99994,0.0,0.01281]
[1779116835782,50.58,76125.37,0.0,-0.99994,0.0,0.01269]
[1779116835865,50.58,76125.37,0.0,-0.99994,0.0,0.01269]
[1779116836707,50.58,76125.37,0.0,-0.99994,0.0,0.01269]
[1779116836789,50.58,76123.12,0.0,-0.99994,0.0,0.01265]
[1779116837796,50.58,76125.47,0.0,-0.99994,0.0,0.01269]
[1779116838065,50.58,76125.47,0.0,-0.99994,0.0,0.01269]
[1779116838091,50.58,76125.47,0.0,-0.99994,0.0,0.01269]
[1779116838532,50.58,76125.47,0.0,-0.99994,0.0,0.01269]
[1779116838672,50.58,76125.47,0.0,-0.99994,0.0,0.01269]
[1779116838804,50.58,76131.17,0.0,-0.99994,0.0,0.0128]
[1779116839811,50.58,76130.27,0.0,-0.99994,0.0,0.01278]
[1779116840818,50.58,76131.91,0.0,-0.99994,0.0,0.01281]
[1779116841073,50.58,76131.91,0.0,-0.99994,0.0,0.01281]
[1779116841115,50.58,76131.91,0.0,-0.99994,0.0,0.01281]
[1779116841825,50.58,76136.6,0.0,-0.99994,0.0,0.0129]
[1779116843598,50.58,76136.6,0.0,-0.99994,0.0,0.0129]
[1779116843762,50.58,76136.6,0.0,-0.99994,0.0,0.0129]
[1779116843773,50.58,76131.6,0.0,-0.99994,0.0,0.01281]
[1779116843839,50.58,76127.57,0.0,-0.99994,0.0,0.01273]
[1779116845235,50.58,76127.57,0.0,-0.99994,0.0,0.01273]
[1779116845427,50.58,76127.57,0.0,-0.99994,0.0,0.01273]
[1779116845485,50.58,76127.57,0.0,-0.99994,0.0,0.01273]
[1779116845576,50.58,76127.57,0.0,-0.99994,0.0,0.01273]
[1779116845670,50.58,76127.57,0.0,-0.99994,0.0,0.01273]
[1779116845726,50.58,76124.23,0.0,-0.99994,0.0,0.01267]
[1779116846017,50.58,76124.23,0.0,-0.99994,0.0,0.01267]
[1779116846325,50.58,76118.81,0.0,-0.99994,0.0,0.01257]
[1779116846860,50.58,76101.27,0.0,-0.99994,0.0,0.01225]
[1779116847867,50.58,76097.24,0.0,-0.99994,0.0,0.01217]
[1779116848895,50.58,76095.71,0.0,-0.99994,0.0,0.01215]
[1779116849879,50.58,76095.71,0.0,-0.99994,0.0,0.01215]
[1779116850024,50.58,76095.71,0.0,-0.99994,0.0,0.01215]
[1779116850159,50.58,76095.71,0.0,-0.99994,0.0,0.01215]
[1779116851811,50.58,76095.58,0.0,-0.99994,0.0,0.01214]
[1779116850907,50.58,76096.91,0.0,-0.99994,0.0,0.01217]
[1779116852080,50.58,76096.91,0.0,-0.99994,0.0,0.01217]
[1779116852205,50.58,76096.91,0.0,-0.99994,0.0,0.01217]
[1779116853928,50.58,76105.12,0.0,-0.99994,0.0,0.01228]
[1779116855315,50.58,76115.66,0.0,-0.99994,0.0,0.01247]
[1779116856061,50.58,76115.66,0.0,-0.99994,0.0,0.01247]
[1779116856118,50.58,76115.66,0.0,-0.99994,0.0,0.01247]
[1779116856123,50.58,76114.8,0.0,-0.99994,0.0,0.01245]
[1779116856949,50.58,76114.1,0.0,-0.99994,0.0,0.01244]
[1779116857956,50.58,76123.67,0.0,-0.99994,0.0,0.01262]
[1779116858963,50.58,76128.94,0.0,-0.99994,0.0,0.01272]
[1779116859970,50.58,76131.22,0.0,-0.99994,0.0,0.01276]
[1779116860977,50.58,76132.16,0.0,-0.99994,0.0,0.01278]
[1779116861984,50.58,76130.17,0.0,-0.99994,0.0,0.01274]
[1779116862991,50.58,76128.93,0.0,-0.99994,0.0,0.01272]
[1779116863998,50.58,76136.15,0.0,-0.99994,0.0,0.01285]
[1779116865010,50.58,76141.21,0.0,-0.99994,0.0,0.01295]
[1779116866018,50.58,76139.56,0.0,-0.99994,0.0,0.01292]
[1779116867023,50.58,76133.11,0.0,-0.99994,0.0,0.0128]
[1779116868030,50.58,76130.62,0.0,-0.99994,0.0,0.01275]
[1779116869037,50.58,76132.37,0.0,-0.99994,0.0,0.01278]
[1779116870044,50.58,76129.38,0.0,-0.99994,0.0,0.01273]
[1779116871051,50.58,76127.41,0.0,-0.99994,0.0,0.01269]
[1779116872058,50.58,76129.18,0.0,-0.99994,0.0,0.01272]
[1779116873065,50.58,76130.12,0.0,-0.99994,0.0,0.01274]
[1779116875195,50.58,76132.23,0.0,-0.99994,0.0,0.01278]
[1779116876088,50.58,76141.22,0.0,-0.99994,0.0,0.01295]
[1779116877095,50.58,76142.89,0.0,-0.99994,0.0,0.01298]
[1779116878102,50.58,76141.92,0.0,-0.99994,0.0,0.01296]
[1779116881123,50.58,76149.2,0.0,-0.99994,0.0,0.0131]
[1779116882131,50.58,76152.15,0.0,-0.99994,0.0,0.01316]
[1779116883138,50.58,76151.86,0.0,-0.99994,0.0,0.01315]
[1779116884145,50.58,76155.27,0.0,-0.99994,0.0,0.01322]
[1779116885152,50.58,76156.35,0.0,-0.99994,0.0,0.01324]
[1779116887166,50.58,76160.97,0.0,-0.99994,0.0,0.01333]
[1779116888173,50.58,76162.57,0.0,-0.99994,0.0,0.01336]
[1779116889437,50.58,76171.55,0.0,-0.99994,0.0,0.01354]
[1779116890187,50.58,76178.44,0.0,-0.99994,0.0,0.01368]
[1779116891194,50.58,76179.86,0.0,-0.99994,0.0,0.01371]
[1779116892201,50.58,76181.08,0.0,-0.99994,0.0,0.01373]
[1779116893216,50.58,76179.26,0.0,-0.99994,0.0,0.01369]
[1779116894217,50.58,76178.39,0.0,-0.99994,0.0,0.01368]
[1779116895224,50.58,76164.67,0.0,-0.99994,0.0,0.0134]
[1779116896231,50.58,76159.48,0.0,-0.99994,0.0,0.0133]
[1779116897238,50.58,76161.35,0.0,-0.99994,0.0,0.01334]
[1779116899253,50.58,76170.67,0.0,-0.99994,0.0,0.01352]
[1779116900260,50.58,76173.79,0.0,-0.99994,0.0,0.01358]
[1779116901668,50.58,76175.54,0.0,-0.99994,0.0,0.01362]
[1779116902274,50.58,76173.33,0.0,-0.99994,0.0,0.01358]
[1779116903281,50.58,76174.87,0.0,-0.99994,0.0,0.01361]
[1779116904288,50.58,76170.88,0.0,-0.99994,0.0,0.01353]
[1779116905295,50.58,76168.62,0.0,-0.99994,0.0,0.01348]
[1779116906302,50.58,76169.83,0.0,-0.99994,0.0,0.01351]
[1779116907309,50.58,76171.45,0.0,-0.99994,0.0,0.01354]
[1779116908316,50.58,76172.69,0.0,-0.99994,0.0,0.01356]
[1779116909323,50.58,76173.44,0.0,-0.99994,0.0,0.01358]
[1779116910384,50.58,76173.44,0.0,-0.99994,0.0,0.01358]
[1779116910503,50.58,76173.44,0.0,-0.99994,0.0,0.01358]
[1779116910597,50.58,76173.36,0.0,-0.99994,0.0,0.01358]
[1779116911337,50.58,76179.85,0.0,-0.99994,0.0,0.01366]
[1779116912344,50.58,76190.59,0.0,-0.99993,0.0,0.01388]
[1779116913351,50.58,76191.0,0.0,-0.99993,0.0,0.01389]
[1779116915365,50.58,76193.65,0.0,-0.99993,0.0,0.01394]
[1779116916059,50.58,76193.65,0.0,-0.99993,0.0,0.01394]
[1779116916182,50.58,76193.65,0.0,-0.99993,0.0,0.01394]
[1779116919393,50.58,76195.65,0.0,-0.99993,0.0,0.01398]
[1779116920400,50.58,76197.92,0.0,-0.99993,0.0,0.01403]
[1779116921407,50.58,76200.4,0.0,-0.99993,0.0,0.01408]
[1779116922414,50.58,76197.11,0.0,-0.99993,0.0,0.01401]
[1779116923421,50.58,76196.25,0.0,-0.99993,0.0,0.01399]
[1779116925436,50.58,76191.67,0.0,-0.99993,0.0,0.0139]
[1779116926443,50.58,76185.9,0.0,-0.99993,0.0,0.01378]
[1779116927450,50.58,76189.63,0.0,-0.99993,0.0,0.01386]
[1779116928457,50.58,76186.85,0.0,-0.99993,0.0,0.0138]
[1779116930471,50.58,76189.19,0.0,-0.99993,0.0,0.01385]
[1779116931478,50.58,76192.0,0.0,-0.99993,0.0,0.01391]
[1779116932485,50.58,76195.86,0.0,-0.99993,0.0,0.01399]
[1779116933492,50.58,76197.87,0.0,-0.99993,0.0,0.01403]
[1779116934499,50.58,76204.27,0.0,-0.99993,0.0,0.01416]
[1779116935507,50.58,76211.77,0.0,-0.99993,0.0,0.01432]
[1779116936513,50.58,76215.35,0.0,-0.99993,0.0,0.01439]
[1779116937526,50.58,76223.2,0.0,-0.99993,0.0,0.01456]
[1779116938253,50.58,76223.2,0.0,-0.99993,0.0,0.01456]
[1779116938311,50.58,76223.2,0.0,-0.99993,0.0,0.01456]
[1779116938531,50.58,76240.63,0.0,-0.99993,0.0,0.01493]
[1779116939538,50.58,76245.47,0.0,-0.99993,0.0,0.01504]
[1779116940547,50.58,76243.07,0.0,-0.99993,0.0,0.01499]
[1779116941477,50.58,76243.07,0.0,-0.99993,0.0,0.01499]
[1779116941838,50.58,76243.07,0.0,-0.99993,0.0,0.01499]
[1779116941882,50.58,76236.48,0.0,-0.99993,0.0,0.01484]
[1779116942560,50.58,76233.33,0.0,-0.99993,0.0,0.01477]
[1779116943567,50.58,76226.07,0.0,-0.99993,0.0,0.01462]
[1779116944574,50.58,76213.88,0.0,-0.99993,0.0,0.01436]
[1779116945581,50.58,76210.38,0.0,-0.99993,0.0,0.01429]
[1779116946588,50.58,76205.68,0.0,-0.99993,0.0,0.01419]
[1779116947595,50.58,76200.28,0.0,-0.99993,0.0,0.01408]
[1779116948611,50.58,76202.89,0.0,-0.99993,0.0,0.01413]
[1779116949612,50.58,76207.12,0.0,-0.99993,0.0,0.01422]
[1779116950619,50.58,76209.07,0.0,-0.99993,0.0,0.01426]
[1779116951626,50.58,76211.86,0.0,-0.99993,0.0,0.01432]
[1779116952633,50.58,76216.61,0.0,-0.99993,0.0,0.01442]
[1779116953640,50.58,76213.36,0.0,-0.99993,0.0,0.01435]
[1779116954647,50.58,76211.19,0.0,-0.99993,0.0,0.0143]
[1779116956661,50.58,76207.81,0.0,-0.99993,0.0,0.01423]
[1779116957668,50.58,76216.3,0.0,-0.99993,0.0,0.01441]
[1779116958675,50.58,76218.31,0.0,-0.99993,0.0,0.01445]
[1779116959682,50.58,76219.77,0.0,-0.99993,0.0,0.01448]
[1779116960689,50.58,76227.25,0.0,-0.99993,0.0,0.01464]
[1779116961697,50.58,76234.12,0.0,-0.99993,0.0,0.01479]
[1779116962704,50.58,76236.19,0.0,-0.99993,0.0,0.01484]
[1779116963711,50.58,76239.67,0.0,-0.99993,0.0,0.01491]
[1779116964718,50.58,76238.23,0.0,-0.99993,0.0,0.01488]
[1779116965725,50.58,76225.74,0.0,-0.99993,0.0,0.01461]
[1779116966732,50.58,76220.88,0.0,-0.99993,0.0,0.01451]
[1779116967739,50.58,76216.93,0.0,-0.99993,0.0,0.01442]
[1779116972779,50.58,76212.3,0.0,-0.99993,0.0,0.01428]
[1779116973788,50.58,76210.06,0.0,-0.99993,0.0,0.01424]
[1779116974795,50.58,76205.57,0.0,-0.99993,0.0,0.01414]
[1779116975802,50.58,76203.12,0.0,-0.99993,0.0,0.01409]
[1779116976809,50.58,76192.06,0.0,-0.99993,0.0,0.01386]
[1779116977826,50.58,76181.28,0.0,-0.99994,0.0,0.01365]
[1779116978832,50.58,76171.93,0.0,-0.99994,0.0,0.01346]
[1779116979839,50.58,76163.87,0.0,-0.99994,0.0,0.0133]
[1779116980847,50.58,76160.61,0.0,-0.99994,0.0,0.01324]
[1779116981722,50.58,76160.61,0.0,-0.99994,0.0,0.01324]
[1779116981844,50.58,76160.61,0.0,-0.99994,0.0,0.01324]
[1779116981853,50.58,76159.2,0.0,-0.99994,0.0,0.01321]
[1779116982860,50.58,76153.75,0.0,-0.99994,0.0,0.01311]
[1779116983868,50.58,76152.03,0.0,-0.99994,0.0,0.01307]
[1779116985882,50.58,76148.84,0.0,-0.99994,0.0,0.01301]
[1779116987677,50.58,76148.9,0.0,-0.99994,0.0,0.01301]
[1779116987903,50.58,76143.34,0.0,-0.99994,0.0,0.01291]
[1779116988105,50.58,76143.34,0.0,-0.99994,0.0,0.01291]
[1779116988353,50.58,76143.34,0.0,-0.99994,0.0,0.01291]
[1779116988557,50.58,76143.34,0.0,-0.99994,0.0,0.01291]
[1779116988907,50.58,76130.79,0.0,-0.99994,0.0,0.01267]
[1779116989914,50.58,76133.28,0.0,-0.99994,0.0,0.01272]
[1779116991928,50.58,76129.46,0.0,-0.99994,0.0,0.01264]
[1779116992935,50.58,76132.98,0.0,-0.99994,0.0,0.01271]
[1779116993942,50.58,76133.65,0.0,-0.99994,0.0,0.01272]
[1779116996963,50.58,76130.83,0.0,-0.99994,0.0,0.01267]
[1779116997970,50.58,76123.65,0.0,-0.99994,0.0,0.01254]
[1779116998979,50.58,76121.24,0.0,-0.99994,0.0,0.01249]
[1779117000993,50.58,76125.14,0.0,-0.99994,0.0,0.01256]
[1779117002722,50.58,76131.06,0.0,-0.99994,0.0,0.01267]
[1779117006028,50.58,76132.16,0.0,-0.99994,0.0,0.01269]
[1779117007035,50.58,76131.39,0.0,-0.99994,0.0,0.01268]
[1779117009049,50.58,76124.06,0.0,-0.99994,0.0,0.01254]
[1779117010253,50.58,76120.54,0.0,-0.99994,0.0,0.01248]
[1779117011063,50.58,76117.21,0.0,-0.99994,0.0,0.01242]
[1779117012071,50.58,76115.66,0.0,-0.99994,0.0,0.01239]
[1779117014084,50.58,76114.84,0.0,-0.99994,0.0,0.01237]
[1779117015091,50.58,76119.15,0.0,-0.99994,0.0,0.01245]
[1779117016098,50.58,76132.2,0.0,-0.99994,0.0,0.0127]
[1779117017252,50.58,76132.22,0.0,-0.99994,0.0,0.0127]
[1779117018113,50.58,76134.69,0.0,-0.99994,0.0,0.01274]
[1779117019560,50.58,76134.69,0.0,-0.99994,0.0,0.01274]
[1779117019629,50.58,76134.69,0.0,-0.99994,0.0,0.01274]
[1779117019646,50.58,76138.79,0.0,-0.99994,0.0,0.01282]
[1779117020127,50.58,76148.58,0.0,-0.99994,0.0,0.01301]
[1779117021134,50.58,76149.88,0.0,-0.99994,0.0,0.01303]
[1779117022141,50.58,76153.57,0.0,-0.99994,0.0,0.0131]
[1779117025162,50.58,76154.57,0.0,-0.99994,0.0,0.01312]
[1779117027176,50.58,76153.84,0.0,-0.99994,0.0,0.01311]
[1779117028183,50.58,76154.54,0.0,-0.99994,0.0,0.01312]
[1779117029190,50.58,76161.99,0.0,-0.99994,0.0,0.01327]
[1779117030197,50.58,76157.93,0.0,-0.99994,0.0,0.01319]
[1779117031204,50.58,76152.28,0.0,-0.99994,0.0,0.01303]
[1779117032211,50.58,76144.79,0.0,-0.99994,0.0,0.01289]
[1779117033309,50.58,76144.79,0.0,-0.99994,0.0,0.01289]
[1779117033659,50.58,76142.85,0.0,-0.99994,0.0,0.01285]
[1779117034730,50.58,76144.66,0.0,-0.99994,0.0,0.01289]
[1779117036239,50.58,76143.19,0.0,-0.99994,0.0,0.01286]
[1779117038253,50.58,76141.94,0.0,-0.99994,0.0,0.01284]
[1779117039230,50.58,76141.94,0.0,-0.99994,0.0,0.01284]
[1779117039264,50.58,76135.25,0.0,-0.99994,0.0,0.01271]
[1779117040268,50.58,76127.52,0.0,-0.99994,0.0,0.01257]
[1779117041275,50.58,76118.87,0.0,-0.99994,0.0,0.01241]
[1779117042287,50.58,76122.53,0.0,-0.99994,0.0,0.01247]
[1779117043489,50.58,76122.53,0.0,-0.99994,0.0,0.01247]
[1779117043514,50.58,76174.53,0.0,-0.99994,0.0,0.01347]
[1779117044772,50.58,76174.53,0.0,-0.99994,0.0,0.01347]
[1779117044797,50.58,76218.86,0.0,-0.99993,0.0,0.01437]
[1779117045310,50.58,76219.34,0.0,-0.99993,0.0,0.01438]
[1779117046410,50.58,76219.34,0.0,-0.99993,0.0,0.01438]
[1779117046460,50.58,76212.65,0.0,-0.99993,0.0,0.01424]
[1779117047323,50.58,76208.79,0.0,-0.99993,0.0,0.01416]
[1779117048566,50.58,76208.79,0.0,-0.99993,0.0,0.01416]
[1779117048667,50.58,76208.78,0.0,-0.99993,0.0,0.01416]
[1779117050087,50.58,76206.84,0.0,-0.99993,0.0,0.01412]
[1779117050308,50.58,76206.84,0.0,-0.99993,0.0,0.01412]
[1779117050409,50.58,76201.3,0.0,-0.99993,0.0,0.01401]
[1779117051365,50.58,76197.62,0.0,-0.99993,0.0,0.01393]
[1779117052372,50.58,76195.06,0.0,-0.99993,0.0,0.01388]
[1779117053381,50.58,76207.4,0.0,-0.99993,0.0,0.01413]
[1779117055393,50.58,76206.17,0.0,-0.99993,0.0,0.01411]
[1779117057407,50.58,76203.74,0.0,-0.99993,0.0,0.01406]
[1779117059421,50.58,76197.51,0.0,-0.99993,0.0,0.01393]
[1779117060432,50.58,76200.73,0.0,-0.99993,0.0,0.014]
[1779117061438,50.58,76217.26,0.0,-0.99993,0.0,0.01434]
[1779117062445,50.58,76235.02,0.0,-0.99993,0.0,0.01472]
[1779117063452,50.58,76237.76,0.0,-0.99993,0.0,0.01478]
[1779117066473,50.58,76241.98,0.0,-0.99993,0.0,0.01487]
[1779117068053,50.58,76241.98,0.0,-0.99993,0.0,0.01487]
[1779117067481,50.58,76262.0,0.0,-0.99993,0.0,0.01531]
[1779117068489,50.58,76283.93,0.0,-0.99992,0.0,0.0158]
[1779117070503,50.58,76280.98,0.0,-0.99992,0.0,0.01574]
[1779117071933,50.58,76280.98,0.0,-0.99992,0.0,0.01574]
[1779117071990,50.58,76278.1,0.0,-0.99993,0.0,0.01567]
[1779117074088,50.58,76280.13,0.0,-0.99993,0.0,0.01572]
[1779117074199,50.58,76279.54,0.0,-0.99993,0.0,0.0157]
[1779117074536,50.58,76284.53,0.0,-0.99992,0.0,0.01582]
[1779117075543,50.58,76281.67,0.0,-0.99992,0.0,0.01575]
[1779117076550,50.58,76273.99,0.0,-0.99993,0.0,0.01558]
[1779117077557,50.58,76270.3,0.0,-0.99993,0.0,0.01549]
[1779117078564,50.58,76266.73,0.0,-0.99993,0.0,0.01541]
[1779117079571,50.58,76260.06,0.0,-0.99993,0.0,0.01526]
[1779117081585,50.58,76262.75,0.0,-0.99993,0.0,0.01532]
[1779117082592,50.58,76257.35,0.0,-0.99993,0.0,0.0152]
[1779117086573,50.58,76256.57,0.0,-0.99993,0.0,0.01519]
[1779117086681,50.58,76256.57,0.0,-0.99993,0.0,0.01519]
[1779117086809,50.58,76256.57,0.0,-0.99993,0.0,0.01519]
[1779117087629,50.58,76262.44,0.0,-0.99993,0.0,0.01532]
[1779117088634,50.58,76270.4,0.0,-0.99993,0.0,0.0155]
[1779117089641,50.58,76272.55,0.0,-0.99993,0.0,0.01554]
[1779117090926,50.58,76272.55,0.0,-0.99993,0.0,0.01554]
[1779117091036,50.58,76272.55,0.0,-0.99993,0.0,0.01554]
[1779117091058,50.58,76272.55,0.0,-0.99993,0.0,0.01554]
[1779117091023,50.58,76271.86,0.0,-0.99993,0.0,0.01548]
[1779117091655,50.58,76271.07,0.0,-0.99993,0.0,0.01546]
[1779117093669,50.58,76267.37,0.0,-0.99993,0.0,0.01538]
[1779117094329,50.58,76267.37,0.0,-0.99993,0.0,0.01538]
[1779117094440,50.58,76267.37,0.0,-0.99993,0.0,0.01538]
[1779117094561,50.58,76267.37,0.0,-0.99993,0.0,0.01538]
[1779117094676,50.58,76272.61,0.0,-0.99993,0.0,0.0155]
[1779117095683,50.58,76278.71,0.0,-0.99993,0.0,0.01563]
[1779117097697,50.58,76275.5,0.0,-0.99993,0.0,0.01556]
[1779117099628,50.58,76274.33,0.0,-0.99993,0.0,0.01553]
[1779117099681,50.58,76274.33,0.0,-0.99993,0.0,0.01553]
[1779117099808,50.58,76274.33,0.0,-0.99993,0.0,0.01553]
[1779117099852,50.58,76269.49,0.0,-0.99993,0.0,0.01543]
[1779117100718,50.58,76274.75,0.0,-0.99993,0.0,0.01554]
[1779117101256,50.58,76274.75,0.0,-0.99993,0.0,0.01554]
[1779117101309,50.58,76274.75,0.0,-0.99993,0.0,0.01554]
[1779117101315,50.58,76274.75,0.0,-0.99993,0.0,0.01554]
[1779117101563,50.58,76274.75,0.0,-0.99993,0.0,0.01554]
[1779117101725,50.58,76272.39,0.0,-0.99993,0.0,0.01549]
[1779117103168,50.58,76270.32,0.0,-0.99993,0.0,0.01544]
[1779117103257,50.58,76270.32,0.0,-0.99993,0.0,0.01544]
[1779117103313,50.58,76270.32,0.0,-0.99993,0.0,0.01544]
[1779117107767,50.58,76266.95,0.0,-0.99993,0.0,0.01537]
[1779117108188,50.58,76266.95,0.0,-0.99993,0.0,0.01537]
[1779117108274,50.58,76266.95,0.0,-0.99993,0.0,0.01537]
[1779117108307,50.58,76266.95,0.0,-0.99993,0.0,0.01537]
[1779117110087,50.58,76267.73,0.0,-0.99993,0.0,0.01539]
[1779117110132,50.58,76267.73,0.0,-0.99993,0.0,0.01539]
[1779117110307,50.58,76265.71,0.0,-0.99993,0.0,0.01534]
[1779117110788,50.58,76268.12,0.0,-0.99993,0.0,0.0154]
[1779117113809,50.58,76262.74,0.0,-0.99993,0.0,0.01528]
[1779117114519,50.58,76262.74,0.0,-0.99993,0.0,0.01528]
[1779117114566,50.58,76262.74,0.0,-0.99993,0.0,0.01528]
[1779117114581,50.58,76262.74,0.0,-0.99993,0.0,0.01528]
[1779117114808,50.58,76262.74,0.0,-0.99993,0.0,0.01528]
[1779117115573,50.58,76260.94,0.0,-0.99993,0.0,0.01524]
[1779117115688,50.58,76260.94,0.0,-0.99993,0.0,0.01524]
[1779117115808,50.58,76260.94,0.0,-0.99993,0.0,0.01524]
[1779117115823,50.58,76260.69,0.0,-0.99993,0.0,0.01523]
[1779117116835,50.58,76255.6,0.0,-0.99993,0.0,0.01512]
[1779117117837,50.58,76252.23,0.0,-0.99993,0.0,0.01504]
[1779117120126,50.58,76250.99,0.0,-0.99993,0.0,0.01502]
[1779117120187,50.58,76252.17,0.0,-0.99993,0.0,0.01504]
[1779117120309,50.58,76252.17,0.0,-0.99993,0.0,0.01504]
[1779117122198,50.58,76250.29,0.0,-0.99993,0.0,0.015]
[1779117122235,50.58,76250.29,0.0,-0.99993,0.0,0.015]
[1779117122307,50.58,76250.29,0.0,-0.99993,0.0,0.015]
[1779117122872,50.58,76247.74,0.0,-0.99993,0.0,0.01494]
[1779117124753,50.58,76246.51,0.0,-0.99993,0.0,0.01492]
[1779117124811,50.58,76246.51,0.0,-0.99993,0.0,0.01492]
[1779117125059,50.58,76246.51,0.0,-0.99993,0.0,0.01492]
[1779117125893,50.58,76250.83,0.0,-0.99993,0.0,0.01501]
[1779117126821,50.58,76250.83,0.0,-0.99993,0.0,0.01501]
[1779117126838,50.58,76250.83,0.0,-0.99993,0.0,0.01501]
[1779117127059,50.58,76250.83,0.0,-0.99993,0.0,0.01501]
[1779117127066,50.58,76251.24,0.0,-0.99993,0.0,0.01502]
[1779117128817,50.58,76250.24,0.0,-0.99993,0.0,0.015]
[1779117128882,50.58,76250.24,0.0,-0.99993,0.0,0.015]
[1779117129061,50.58,76250.24,0.0,-0.99993,0.0,0.015]
[1779117130101,50.58,76250.75,0.0,-0.99993,0.0,0.01501]
[1779117129922,50.58,76256.75,0.0,-0.99993,0.0,0.01514]
[1779117130213,50.58,76256.75,0.0,-0.99993,0.0,0.01514]
[1779117130309,50.58,76256.75,0.0,-0.99993,0.0,0.01514]
[1779117130929,50.58,76257.55,0.0,-0.99993,0.0,0.01516]
[1779117131936,50.58,76267.72,0.0,-0.99993,0.0,0.01539]
[1779117132943,50.58,76277.27,0.0,-0.99993,0.0,0.0156]
[1779117133950,50.58,76272.18,0.0,-0.99993,0.0,0.01549]
[1779117134957,50.58,76256.2,0.0,-0.99993,0.0,0.01513]
[1779117135964,50.58,76248.53,0.0,-0.99993,0.0,0.01496]
[1779117136971,50.58,76250.6,0.0,-0.99993,0.0,0.01501]
[1779117137978,50.58,76256.06,0.0,-0.99993,0.0,0.01513]
[1779117138639,50.58,76256.06,0.0,-0.99993,0.0,0.01513]
[1779117138733,50.58,76256.06,0.0,-0.99993,0.0,0.01513]
[1779117138808,50.58,76256.06,0.0,-0.99993,0.0,0.01513]
[1779117139672,50.58,76256.9,0.0,-0.99993,0.0,0.01515]
[1779117139792,50.58,76256.9,0.0,-0.99993,0.0,0.01515]
[1779117139809,50.58,76256.9,0.0,-0.99993,0.0,0.01515]
[1779117139992,50.58,76256.86,0.0,-0.99993,0.0,0.01514]
[1779117140999,50.58,76254.29,0.0,-0.99993,0.0,0.01509]
[1779117142931,50.58,76255.88,0.0,-0.99993,0.0,0.01512]
[1779117142943,50.58,76255.88,0.0,-0.99993,0.0,0.01512]
[1779117143058,50.58,76255.88,0.0,-0.99993,0.0,0.01512]
[1779117143991,50.58,76257.23,0.0,-0.99993,0.0,0.01515]
[1779117144059,50.58,76257.23,0.0,-0.99993,0.0,0.01515]
[1779117144104,50.58,76257.23,0.0,-0.99993,0.0,0.01515]
[1779117144153,50.58,76259.29,0.0,-0.99993,0.0,0.0152]
[1779117144309,50.58,76259.29,0.0,-0.99993,0.0,0.0152]
[1779117145027,50.58,76256.09,0.0,-0.99993,0.0,0.01513]
[1779117148011,50.58,76257.65,0.0,-0.99993,0.0,0.01516]
[1779117148058,50.58,76257.65,0.0,-0.99993,0.0,0.01516]
[1779117148125,50.58,76257.65,0.0,-0.99993,0.0,0.01516]
[1779117148308,50.58,76258.44,0.0,-0.99993,0.0,0.01518]
[1779117148422,50.58,76258.44,0.0,-0.99993,0.0,0.01518]
[1779117149287,50.58,76258.23,0.0,-0.99993,0.0,0.01518]
[1779117149309,50.58,76258.23,0.0,-0.99993,0.0,0.01518]
[1779117149409,50.58,76258.23,0.0,-0.99993,0.0,0.01518]
[1779117149562,50.58,76258.23,0.0,-0.99993,0.0,0.01518]
[1779117150062,50.58,76258.71,0.0,-0.99993,0.0,0.01519]
[1779117151334,50.58,76257.58,0.0,-0.99993,0.0,0.01511]
[1779117151613,50.58,76257.58,0.0,-0.99993,0.0,0.01511]
[1779117152076,50.58,76252.04,0.0,-0.99993,0.0,0.01499]
[1779117153083,50.58,76254.34,0.0,-0.99993,0.0,0.01504]
[1779117153629,50.58,76254.34,0.0,-0.99993,0.0,0.01504]
[1779117153662,50.58,76254.34,0.0,-0.99993,0.0,0.01504]
[1779117153809,50.58,76254.34,0.0,-0.99993,0.0,0.01504]
[1779117154035,50.58,76254.34,0.0,-0.99993,0.0,0.01504]
[1779117154060,50.58,76254.34,0.0,-0.99993,0.0,0.01504]
[1779117154144,50.58,76254.34,0.0,-0.99993,0.0,0.01504]
[1779117154090,50.58,76252.52,0.0,-0.99993,0.0,0.015]
[1779117154308,50.58,76252.52,0.0,-0.99993,0.0,0.015]
[1779117155097,50.58,76253.8,0.0,-0.99993,0.0,0.01503]
[1779117156104,50.58,76248.36,0.0,-0.99993,0.0,0.01491]
[1779117156585,50.58,76248.36,0.0,-0.99993,0.0,0.01491]
[1779117156696,50.58,76248.36,0.0,-0.99993,0.0,0.01491]
[1779117156808,50.58,76248.36,0.0,-0.99993,0.0,0.01491]
[1779117157855,50.58,76246.51,0.0,-0.99993,0.0,0.01487]
[1779117157921,50.58,76246.51,0.0,-0.99993,0.0,0.01487]
[1779117158062,50.58,76246.51,0.0,-0.99993,0.0,0.01487]
[1779117158122,50.58,76246.75,0.0,-0.99993,0.0,0.01488]
[1779117160858,50.58,76248.6,0.0,-0.99993,0.0,0.01492]
[1779117160912,50.58,76248.6,0.0,-0.99993,0.0,0.01492]
[1779117161058,50.58,76248.6,0.0,-0.99993,0.0,0.01492]
[1779117161087,50.58,76248.6,0.0,-0.99993,0.0,0.01492]
[1779117163315,50.58,76246.07,0.0,-0.99993,0.0,0.01486]
[1779117163433,50.58,76246.07,0.0,-0.99993,0.0,0.01486]
[1779117163791,50.58,76246.07,0.0,-0.99993,0.0,0.01486]
[1779117163808,50.58,76246.07,0.0,-0.99993,0.0,0.01486]
[1779117163808,50.58,76246.07,0.0,-0.99993,0.0,0.01486]
[1779117164059,50.58,76246.07,0.0,-0.99993,0.0,0.01486]
[1779117164165,50.58,76246.09,0.0,-0.99993,0.0,0.01486]
[1779117166179,50.58,76249.28,0.0,-0.99993,0.0,0.01493]
[1779117168359,50.58,76250.38,0.0,-0.99993,0.0,0.01495]
[1779117168385,50.58,76250.38,0.0,-0.99993,0.0,0.01495]
[1779117168542,50.58,76250.38,0.0,-0.99993,0.0,0.01495]
[1779117168560,50.58,76250.38,0.0,-0.99993,0.0,0.01495]
[1779117168572,50.58,76250.38,0.0,-0.99993,0.0,0.01495]
[1779117168674,50.58,76250.38,0.0,-0.99993,0.0,0.01495]
[1779117168809,50.58,76250.38,0.0,-0.99993,0.0,0.01495]
[1779117169201,50.58,76254.62,0.0,-0.99993,0.0,0.01505]
[1779117170208,50.58,76270.64,0.0,-0.99993,0.0,0.0154]
[1779117171215,50.58,76275.5,0.0,-0.99993,0.0,0.01551]
[1779117172285,50.58,76270.14,0.0,-0.99993,0.0,0.01539]
[1779117173290,50.58,76270.14,0.0,-0.99993,0.0,0.01539]
[1779117173395,50.58,76270.14,0.0,-0.99993,0.0,0.01539]
[1779117173433,50.58,76264.56,0.0,-0.99993,0.0,0.01527]
[1779117174948,50.58,76264.56,0.0,-0.99993,0.0,0.01527]
[1779117175051,50.58,76264.56,0.0,-0.99993,0.0,0.01527]
[1779117175059,50.58,76264.56,0.0,-0.99993,0.0,0.01527]
[1779117175162,50.58,76264.56,0.0,-0.99993,0.0,0.01527]
[1779117175152,50.58,76260.32,0.0,-0.99993,0.0,0.01517]
[1779117176069,50.58,76260.32,0.0,-0.99993,0.0,0.01517]
[1779117176174,50.58,76260.32,0.0,-0.99993,0.0,0.01517]
[1779117176162,50.58,76257.7,0.0,-0.99993,0.0,0.01512]
[1779117176308,50.58,76257.7,0.0,-0.99993,0.0,0.01512]
[1779117176878,50.58,76260.28,0.0,-0.99993,0.0,0.01517]
[1779117177316,50.58,76260.28,0.0,-0.99993,0.0,0.01517]
[1779117177438,50.58,76260.28,0.0,-0.99993,0.0,0.01517]
[1779117177560,50.58,76260.28,0.0,-0.99993,0.0,0.01517]
[1779117177669,50.58,76260.28,0.0,-0.99993,0.0,0.01517]
[1779117177770,50.58,76262.83,0.0,-0.99993,0.0,0.01523]
[1779117178790,50.58,76262.83,0.0,-0.99993,0.0,0.01523]
[1779117178806,50.58,76262.83,0.0,-0.99993,0.0,0.01523]
[1779117178834,50.58,76262.83,0.0,-0.99993,0.0,0.01523]
[1779117179058,50.58,76262.83,0.0,-0.99993,0.0,0.01523]
[1779117179120,50.58,76267.69,0.0,-0.99993,0.0,0.01534]
[1779117180280,50.58,76269.82,0.0,-0.99993,0.0,0.01538]
[1779117181314,50.58,76269.82,0.0,-0.99993,0.0,0.01538]
[1779117181438,50.58,76269.82,0.0,-0.99993,0.0,0.01538]
[1779117181558,50.58,76269.82,0.0,-0.99993,0.0,0.01538]
[1779117181670,50.58,76269.82,0.0,-0.99993,0.0,0.01538]
[1779117183472,50.58,76269.93,0.0,-0.99993,0.0,0.01539]
[1779117183534,50.58,76269.93,0.0,-0.99993,0.0,0.01539]
[1779117183558,50.58,76269.93,0.0,-0.99993,0.0,0.01539]
[1779117183629,50.58,76269.72,0.0,-0.99993,0.0,0.01538]
[1779117185308,50.58,76269.17,0.0,-0.99993,0.0,0.01537]
[1779117185421,50.58,76269.17,0.0,-0.99993,0.0,0.01537]
[1779117185559,50.58,76269.17,0.0,-0.99993,0.0,0.01537]
[1779117185637,50.58,76269.17,0.0,-0.99993,0.0,0.01537]
[1779117185660,50.58,76261.29,0.0,-0.99993,0.0,0.01519]
[1779117186322,50.58,76258.31,0.0,-0.99993,0.0,0.01513]
[1779117187615,50.58,76258.31,0.0,-0.99993,0.0,0.01513]
[1779117187665,50.58,76258.31,0.0,-0.99993,0.0,0.01513]
[1779117187813,50.58,76258.31,0.0,-0.99993,0.0,0.01513]
[1779117187915,50.58,76258.84,0.0,-0.99993,0.0,0.01514]
[1779117189309,50.58,76259.26,0.0,-0.99993,0.0,0.01515]
[1779117189422,50.58,76259.26,0.0,-0.99993,0.0,0.01515]
[1779117189560,50.58,76259.26,0.0,-0.99993,0.0,0.01515]
[1779117189672,50.58,76259.26,0.0,-0.99993,0.0,0.01515]
[1779117192954,50.58,76259.57,0.0,-0.99993,0.0,0.01516]
[1779117192968,50.58,76259.57,0.0,-0.99993,0.0,0.01516]
[1779117193057,50.58,76259.57,0.0,-0.99993,0.0,0.01516]
[1779117193107,50.58,76258.39,0.0,-0.99993,0.0,0.01513]
[1779117193309,50.58,76258.39,0.0,-0.99993,0.0,0.01513]
[1779117193337,50.58,76258.39,0.0,-0.99993,0.0,0.01513]
[1779117194380,50.58,76266.23,0.0,-0.99993,0.0,0.0153]
[1779117195432,50.58,76266.23,0.0,-0.99993,0.0,0.0153]
[1779117195471,50.58,76266.23,0.0,-0.99993,0.0,0.0153]
[1779117195559,50.58,76266.23,0.0,-0.99993,0.0,0.0153]
[1779117195587,50.58,76266.23,0.0,-0.99993,0.0,0.0153]
[1779117195808,50.58,76266.23,0.0,-0.99993,0.0,0.0153]
[1779117195844,50.58,76266.23,0.0,-0.99993,0.0,0.0153]
[1779117195909,50.58,76263.7,0.0,-0.99993,0.0,0.01525]
[1779117196577,50.58,76263.7,0.0,-0.99993,0.0,0.01525]
[1779117196594,50.58,76263.7,0.0,-0.99993,0.0,0.01525]
[1779117196808,50.58,76263.7,0.0,-0.99993,0.0,0.01525]
[1779117196897,50.58,76264.1,0.0,-0.99993,0.0,0.01526]
[1779117197401,50.58,76267.32,0.0,-0.99993,0.0,0.01533]
[1779117198473,50.58,76267.32,0.0,-0.99993,0.0,0.01533]
[1779117198508,50.58,76267.32,0.0,-0.99993,0.0,0.01533]
[1779117198557,50.58,76267.32,0.0,-0.99993,0.0,0.01533]
[1779117198588,50.58,76267.32,0.0,-0.99993,0.0,0.01533]
[1779117198716,50.58,76267.32,0.0,-0.99993,0.0,0.01533]
[1779117198808,50.58,76267.32,0.0,-0.99993,0.0,0.01533]
[1779117198818,50.58,76267.32,0.0,-0.99993,0.0,0.01533]
[1779117198924,50.58,76267.32,0.0,-0.99993,0.0,0.01533]
[1779117199060,50.58,76267.32,0.0,-0.99993,0.0,0.01533]
[1779117199155,50.58,76261.92,0.0,-0.99993,0.0,0.01521]
[1779117199415,50.58,76258.32,0.0,-0.99993,0.0,0.01513]
[1779117201310,50.58,76259.92,0.0,-0.99993,0.0,0.01516]
[1779117201343,50.58,76259.92,0.0,-0.99993,0.0,0.01516]
[1779117202743,50.58,76260.66,0.0,-0.99993,0.0,0.01518]
[1779117202867,50.58,76260.66,0.0,-0.99993,0.0,0.01518]
[1779117202902,50.58,76256.4,0.0,-0.99993,0.0,0.01509]
[1779117203429,50.58,76256.4,0.0,-0.99993,0.0,0.01509]
[1779117204041,50.58,76256.4,0.0,-0.99993,0.0,0.01509]
[1779117204059,50.58,76256.4,0.0,-0.99993,0.0,0.01509]
[1779117204153,50.58,76256.4,0.0,-0.99993,0.0,0.01509]
[1779117204253,50.58,76251.6,0.0,-0.99993,0.0,0.01498]
[1779117204308,50.58,76251.6,0.0,-0.99993,0.0,0.01498]
[1779117205308,50.58,76251.32,0.0,-0.99993,0.0,0.01498]
[1779117205333,50.58,76251.32,0.0,-0.99993,0.0,0.01498]
[1779117207309,50.58,76250.89,0.0,-0.99993,0.0,0.01497]
[1779117207421,50.58,76250.89,0.0,-0.99993,0.0,0.01497]
[1779117207559,50.58,76250.89,0.0,-0.99993,0.0,0.01497]
[1779117207672,50.58,76250.89,0.0,-0.99993,0.0,0.01497]
[1779117207773,50.58,76252.6,0.0,-0.99993,0.0,0.015]
[1779117210454,50.58,76252.28,0.0,-0.99993,0.0,0.015]
[1779117210654,50.58,76257.21,0.0,-0.99993,0.0,0.0151]
[1779117211443,50.58,76257.21,0.0,-0.99993,0.0,0.0151]
[1779117211554,50.58,76257.21,0.0,-0.99993,0.0,0.0151]
[1779117211575,50.58,76257.21,0.0,-0.99993,0.0,0.0151]
[1779117211587,50.58,76264.44,0.0,-0.99993,0.0,0.01522]
[1779117212508,50.58,76267.11,0.0,-0.99993,0.0,0.01528]
[1779117215844,50.58,76266.58,0.0,-0.99993,0.0,0.01526]
[1779117215890,50.58,76266.58,0.0,-0.99993,0.0,0.01526]
[1779117216065,50.58,76266.58,0.0,-0.99993,0.0,0.01526]
[1779117216123,50.58,76258.34,0.0,-0.99993,0.0,0.01508]
[1779117217120,50.58,76260.84,0.0,-0.99993,0.0,0.01514]
[1779117217543,50.58,76263.6,0.0,-0.99993,0.0,0.0152]
[1779117219557,50.58,76267.26,0.0,-0.99993,0.0,0.01528]
[1779117220565,50.58,76279.53,0.0,-0.99993,0.0,0.01555]
[1779117222253,50.58,76279.53,0.0,-0.99993,0.0,0.01555]
[1779117221572,50.58,76276.48,0.0,-0.99993,0.0,0.01548]
[1779117222293,50.58,76276.48,0.0,-0.99993,0.0,0.01548]
[1779117222307,50.58,76276.48,0.0,-0.99993,0.0,0.01548]
[1779117222579,50.58,76277.24,0.0,-0.99993,0.0,0.0155]
[1779117225061,50.58,76277.52,0.0,-0.99993,0.0,0.01551]
[1779117225165,50.58,76277.52,0.0,-0.99993,0.0,0.01551]
[1779117225264,50.58,76271.79,0.0,-0.99993,0.0,0.01538]
[1779117225308,50.58,76271.79,0.0,-0.99993,0.0,0.01538]
[1779117225600,50.58,76269.32,0.0,-0.99993,0.0,0.01532]
[1779117229399,50.58,76268.48,0.0,-0.99993,0.0,0.01531]
[1779117232204,50.58,76269.63,0.0,-0.99993,0.0,0.01533]
[1779117232255,50.58,76269.63,0.0,-0.99993,0.0,0.01533]
[1779117232649,50.58,76254.79,0.0,-0.99993,0.0,0.015]
[1779117234151,50.58,76254.79,0.0,-0.99993,0.0,0.015]
[1779117234262,50.58,76254.79,0.0,-0.99993,0.0,0.015]
[1779117234252,50.58,76251.45,0.0,-0.99993,0.0,0.01493]
[1779117234308,50.58,76251.45,0.0,-0.99993,0.0,0.01493]
[1779117234373,50.58,76251.45,0.0,-0.99993,0.0,0.01493]
[1779117234663,50.58,76249.75,0.0,-0.99993,0.0,0.01489]
[1779117235670,50.58,76252.07,0.0,-0.99993,0.0,0.01494]
[1779117237309,50.58,76251.94,0.0,-0.99993,0.0,0.01494]
[1779117237444,50.58,76251.94,0.0,-0.99993,0.0,0.01494]
[1779117237684,50.58,76255.26,0.0,-0.99993,0.0,0.01501]
[1779117238691,50.58,76257.67,0.0,-0.99993,0.0,0.01507]
[1779117239698,50.58,76259.59,0.0,-0.99993,0.0,0.01511]
[1779117240705,50.58,76261.22,0.0,-0.99993,0.0,0.01514]
[1779117241308,50.58,76261.22,0.0,-0.99993,0.0,0.01514]
[1779117241426,50.58,76261.22,0.0,-0.99993,0.0,0.01514]
[1779117241712,50.58,76259.15,0.0,-0.99993,0.0,0.0151]
[1779117242719,50.58,76261.27,0.0,-0.99993,0.0,0.01515]
[1779117243309,50.58,76261.27,0.0,-0.99993,0.0,0.01515]
[1779117243433,50.58,76261.27,0.0,-0.99993,0.0,0.01515]
[1779117243728,50.58,76262.34,0.0,-0.99993,0.0,0.01517]
[1779117247308,50.58,76262.1,0.0,-0.99993,0.0,0.01516]
[1779117247430,50.58,76262.1,0.0,-0.99993,0.0,0.01516]
[1779117247755,50.58,76261.2,0.0,-0.99993,0.0,0.01514]
[1779117251308,50.58,76262.19,0.0,-0.99993,0.0,0.01517]
[1779117251426,50.58,76262.19,0.0,-0.99993,0.0,0.01517]
[1779117251784,50.58,76262.45,0.0,-0.99993,0.0,0.01517]
[1779117254804,50.58,76259.08,0.0,-0.99993,0.0,0.0151]
[1779117255424,50.58,76259.08,0.0,-0.99993,0.0,0.0151]
[1779117255811,50.58,76261.5,0.0,-0.99993,0.0,0.01515]
[1779117259153,50.58,76260.66,0.0,-0.99993,0.0,0.01513]
[1779117259281,50.58,76260.66,0.0,-0.99993,0.0,0.01513]
[1779117259248,50.58,76260.19,0.0,-0.99993,0.0,0.01512]
[1779117259423,50.58,76260.19,0.0,-0.99993,0.0,0.01512]
[1779117259839,50.58,76256.7,0.0,-0.99993,0.0,0.01505]
[1779117260846,50.58,76257.99,0.0,-0.99993,0.0,0.01507]
[1779117263309,50.58,76257.79,0.0,-0.99993,0.0,0.01507]
[1779117262860,50.58,76261.2,0.0,-0.99993,0.0,0.01514]
[1779117263423,50.58,76261.2,0.0,-0.99993,0.0,0.01514]
[1779117263867,50.58,76263.39,0.0,-0.99993,0.0,0.01519]
[1779117267309,50.58,76264.46,0.0,-0.99993,0.0,0.01522]
[1779117267425,50.58,76264.37,0.0,-0.99993,0.0,0.01521]
[1779117267895,50.58,76264.5,0.0,-0.99993,0.0,0.01522]
[1779117269311,50.58,76264.5,0.0,-0.99993,0.0,0.01522]
[1779117268902,50.58,76262.94,0.0,-0.99993,0.0,0.01518]
[1779117269424,50.58,76262.94,0.0,-0.99993,0.0,0.01518]
[1779117269909,50.58,76263.62,0.0,-0.99993,0.0,0.0152]
[1779117271923,50.58,76261.73,0.0,-0.99993,0.0,0.01511]
[1779117272435,50.58,76261.73,0.0,-0.99993,0.0,0.01511]
[1779117272474,50.58,76261.73,0.0,-0.99993,0.0,0.01511]
[1779117272557,50.58,76261.73,0.0,-0.99993,0.0,0.01511]
[1779117272631,50.58,76261.73,0.0,-0.99993,0.0,0.01511]
[1779117272930,50.58,76259.78,0.0,-0.99993,0.0,0.01506]
[1779117273518,50.58,76259.78,0.0,-0.99993,0.0,0.01506]
[1779117273645,50.58,76259.78,0.0,-0.99993,0.0,0.01506]
[1779117273940,50.58,76242.89,0.0,-0.99993,0.0,0.0147]
[1779117274946,50.58,76237.88,0.0,-0.99993,0.0,0.01459]
[1779117277147,50.58,76239.12,0.0,-0.99993,0.0,0.01462]
[1779117277967,50.58,76242.52,0.0,-0.99993,0.0,0.01469]
[1779117280988,50.58,76246.9,0.0,-0.99993,0.0,0.01478]
[1779117281995,50.58,76251.05,0.0,-0.99993,0.0,0.01487]
[1779117283003,50.58,76252.57,0.0,-0.99993,0.0,0.01491]
[1779117286024,50.58,76259.82,0.0,-0.99993,0.0,0.01507]
[1779117287031,50.58,76259.7,0.0,-0.99993,0.0,0.01506]
[1779117288038,50.58,76255.08,0.0,-0.99993,0.0,0.01496]
[1779117290255,50.58,76255.21,0.0,-0.99993,0.0,0.01496]
[1779117290052,50.58,76259.31,0.0,-0.99993,0.0,0.01505]
[1779117290883,50.58,76259.31,0.0,-0.99993,0.0,0.01505]
[1779117290923,50.58,76259.31,0.0,-0.99993,0.0,0.01505]
[1779117291059,50.58,76263.59,0.0,-0.99993,0.0,0.01515]
[1779117292066,50.58,76265.78,0.0,-0.99993,0.0,0.0152]
[1779117293073,50.58,76267.36,0.0,-0.99993,0.0,0.01523]
[1779117294080,50.58,76269.06,0.0,-0.99993,0.0,0.01527]
[1779117298112,50.58,76268.08,0.0,-0.99993,0.0,0.01525]
[1779117299115,50.58,76251.23,0.0,-0.99993,0.0,0.01488]
[1779117300122,50.58,76238.41,0.0,-0.99993,0.0,0.0146]
[1779117301129,50.58,76231.7,0.0,-0.99993,0.0,0.01446]
[1779117302208,50.58,76228.78,0.0,-0.99993,0.0,0.0144]
[1779117303144,50.58,76233.13,0.0,-0.99993,0.0,0.01449]
[1779117304150,50.58,76237.93,0.0,-0.99993,0.0,0.01459]
[1779117305157,50.58,76239.81,0.0,-0.99993,0.0,0.01463]
[1779117306164,50.58,76240.93,0.0,-0.99993,0.0,0.01466]
[1779117307171,50.58,76248.73,0.0,-0.99993,0.0,0.01482]
[1779117308189,50.58,76251.2,0.0,-0.99993,0.0,0.01488]
[1779117309196,50.58,76242.74,0.0,-0.99993,0.0,0.01469]
[1779117310210,50.58,76240.16,0.0,-0.99993,0.0,0.01464]
[1779117311217,50.58,76226.75,0.0,-0.99993,0.0,0.01436]
[1779117312224,50.58,76223.23,0.0,-0.99993,0.0,0.01428]
[1779117313231,50.58,76224.4,0.0,-0.99993,0.0,0.01431]
[1779117314600,50.58,76223.8,0.0,-0.99993,0.0,0.01429]
[1779117314642,50.58,76223.8,0.0,-0.99993,0.0,0.01429]
[1779117315245,50.58,76226.91,0.0,-0.99993,0.0,0.01436]
[1779117318266,50.58,76229.2,0.0,-0.99993,0.0,0.01441]
[1779117319273,50.58,76232.18,0.0,-0.99993,0.0,0.01447]
[1779117321287,50.58,76234.36,0.0,-0.99993,0.0,0.01452]
[1779117322748,50.58,76234.75,0.0,-0.99993,0.0,0.01452]
[1779117322900,50.58,76234.75,0.0,-0.99993,0.0,0.01452]
[1779117323301,50.58,76238.31,0.0,-0.99993,0.0,0.0146]
[1779117324311,50.58,76239.21,0.0,-0.99993,0.0,0.01462]
[1779117326322,50.58,76241.91,0.0,-0.99993,0.0,0.01468]
[1779117329343,50.58,76253.48,0.0,-0.99993,0.0,0.01493]
[1779117330350,50.58,76259.88,0.0,-0.99993,0.0,0.01507]
[1779117331357,50.58,76264.05,0.0,-0.99993,0.0,0.01511]
[1779117332364,50.58,76265.79,0.0,-0.99993,0.0,0.01515]
[1779117337399,50.58,76266.23,0.0,-0.99993,0.0,0.01516]
[1779117339431,50.58,76256.83,0.0,-0.99993,0.0,0.01495]
[1779117340427,50.58,76238.85,0.0,-0.99993,0.0,0.01456]
[1779117341434,50.58,76232.43,0.0,-0.99993,0.0,0.01443]
[1779117343380,50.58,76232.43,0.0,-0.99993,0.0,0.01443]
[1779117342441,50.58,76232.78,0.0,-0.99993,0.0,0.01444]
[1779117343489,50.58,76232.78,0.0,-0.99993,0.0,0.01444]
[1779117348483,50.58,76234.92,0.0,-0.99993,0.0,0.01448]
[1779117349582,50.58,76234.92,0.0,-0.99993,0.0,0.01448]
[1779117349666,50.58,76234.92,0.0,-0.99993,0.0,0.01448]
[1779117349749,50.58,76236.46,0.0,-0.99993,0.0,0.01451]
[1779117350500,50.58,76239.0,0.0,-0.99993,0.0,0.01457]
[1779117351507,50.58,76244.29,0.0,-0.99993,0.0,0.01468]
[1779117352514,50.58,76247.56,0.0,-0.99993,0.0,0.01475]
[1779117353521,50.58,76248.67,0.0,-0.99993,0.0,0.01478]
[1779117354528,50.58,76250.16,0.0,-0.99993,0.0,0.01481]
[1779117355535,50.58,76245.7,0.0,-0.99993,0.0,0.01471]
[1779117356542,50.58,76235.8,0.0,-0.99993,0.0,0.0145]
[1779117357549,50.58,76228.13,0.0,-0.99993,0.0,0.01434]
[1779117359195,50.58,76227.79,0.0,-0.99993,0.0,0.01433]
[1779117359563,50.58,76226.08,0.0,-0.99993,0.0,0.0143]
[1779117362305,50.58,76224.89,0.0,-0.99993,0.0,0.01427]
[1779117362584,50.58,76223.48,0.0,-0.99993,0.0,0.01424]
[1779117364598,50.58,76212.11,0.0,-0.99993,0.0,0.01401]
[1779117365605,50.58,76207.51,0.0,-0.99993,0.0,0.01391]
[1779117366612,50.58,76203.77,0.0,-0.99993,0.0,0.01384]
[1779117369633,50.58,76202.96,0.0,-0.99993,0.0,0.01382]
[1779117370640,50.58,76194.37,0.0,-0.99994,0.0,0.01365]
[1779117371650,50.58,76191.72,0.0,-0.99994,0.0,0.01359]
[1779117372654,50.58,76192.33,0.0,-0.99994,0.0,0.0136]
[1779117373661,50.58,76190.15,0.0,-0.99994,0.0,0.01356]
[1779117374668,50.58,76186.27,0.0,-0.99994,0.0,0.01348]
[1779117377438,50.58,76185.94,0.0,-0.99994,0.0,0.01348]
[1779117377618,50.58,76185.87,0.0,-0.99994,0.0,0.01348]
[1779117377689,50.58,76179.17,0.0,-0.99994,0.0,0.01334]
[1779117379703,50.58,76180.13,0.0,-0.99994,0.0,0.01336]
[1779117380863,50.58,76180.13,0.0,-0.99994,0.0,0.01336]
[1779117381717,50.58,76170.97,0.0,-0.99994,0.0,0.01318]
[1779117382724,50.58,76175.09,0.0,-0.99994,0.0,0.01326]
[1779117383601,50.58,76175.09,0.0,-0.99994,0.0,0.01326]
[1779117384738,50.58,76178.89,0.0,-0.99994,0.0,0.01334]
[1779117385735,50.58,76178.89,0.0,-0.99994,0.0,0.01334]
[1779117385745,50.58,76174.45,0.0,-0.99994,0.0,0.01325]
[1779117387068,50.58,76174.45,0.0,-0.99994,0.0,0.01325]
[1779117387114,50.58,76170.39,0.0,-0.99994,0.0,0.01317]
[1779117387759,50.58,76166.32,0.0,-0.99994,0.0,0.01309]
[1779117388766,50.58,76166.96,0.0,-0.99994,0.0,0.01311]
[1779117389773,50.58,76170.05,0.0,-0.99994,0.0,0.01317]
[1779117390780,50.58,76168.73,0.0,-0.99994,0.0,0.01314]
[1779117391787,50.58,76170.98,0.0,-0.99994,0.0,0.01314]
[1779117392794,50.58,76168.28,0.0,-0.99994,0.0,0.01309]
[1779117394808,50.58,76170.17,0.0,-0.99994,0.0,0.01313]
[1779117395666,50.58,76170.17,0.0,-0.99994,0.0,0.01313]
[1779117395815,50.58,76168.04,0.0,-0.99994,0.0,0.01308]
[1779117396822,50.58,76167.03,0.0,-0.99994,0.0,0.01306]
[1779117397656,50.58,76167.03,0.0,-0.99994,0.0,0.01306]
[1779117397829,50.58,76164.36,0.0,-0.99994,0.0,0.01301]
[1779117400850,50.58,76167.97,0.0,-0.99994,0.0,0.01308]
[1779117402864,50.58,76171.17,0.0,-0.99994,0.0,0.01314]
[1779117405334,50.58,76171.56,0.0,-0.99994,0.0,0.01315]
[1779117405385,50.58,76172.76,0.0,-0.99994,0.0,0.01318]
[1779117405532,50.58,76172.76,0.0,-0.99994,0.0,0.01318]
[1779117405885,50.58,76180.6,0.0,-0.99994,0.0,0.01333]
[1779117406892,50.58,76183.6,0.0,-0.99994,0.0,0.01339]
[1779117408018,50.58,76183.6,0.0,-0.99994,0.0,0.01339]
[1779117408305,50.58,76196.02,0.0,-0.99994,0.0,0.01363]
[1779117408906,50.58,76216.56,0.0,-0.99993,0.0,0.01405]
[1779117409913,50.58,76210.74,0.0,-0.99993,0.0,0.01393]
[1779117410920,50.58,76209.41,0.0,-0.99993,0.0,0.01391]
[1779117411609,50.58,76209.41,0.0,-0.99993,0.0,0.01391]
[1779117412283,50.58,76209.41,0.0,-0.99993,0.0,0.01391]
[1779117412384,50.58,76204.82,0.0,-0.99993,0.0,0.01381]
[1779117412935,50.58,76201.57,0.0,-0.99993,0.0,0.01375]
[1779117413942,50.58,76202.81,0.0,-0.99993,0.0,0.01377]
[1779117415038,50.58,76202.81,0.0,-0.99993,0.0,0.01377]
[1779117415147,50.58,76202.81,0.0,-0.99993,0.0,0.01377]
[1779117415191,50.58,76203.59,0.0,-0.99993,0.0,0.01379]
[1779117415956,50.58,76207.57,0.0,-0.99993,0.0,0.01387]
[1779117417970,50.58,76208.37,0.0,-0.99993,0.0,0.01388]
[1779117418730,50.58,76208.37,0.0,-0.99993,0.0,0.01388]
[1779117419384,50.58,76208.37,0.0,-0.99993,0.0,0.01388]
[1779117419431,50.58,76207.04,0.0,-0.99993,0.0,0.01386]
[1779117419984,50.58,76202.57,0.0,-0.99993,0.0,0.01377]
[1779117420991,50.58,76205.24,0.0,-0.99993,0.0,0.01382]
[1779117421998,50.58,76200.44,0.0,-0.99993,0.0,0.01372]
[1779117423005,50.58,76197.81,0.0,-0.99994,0.0,0.01367]
[1779117424012,50.58,76191.41,0.0,-0.99994,0.0,0.01354]
[1779117425019,50.58,76192.5,0.0,-0.99994,0.0,0.01356]
[1779117426026,50.58,76191.29,0.0,-0.99994,0.0,0.01354]
[1779117428488,50.58,76191.49,0.0,-0.99994,0.0,0.01354]
[1779117428040,50.58,76184.52,0.0,-0.99994,0.0,0.01341]
[1779117429047,50.58,76178.88,0.0,-0.99994,0.0,0.01329]
[1779117430055,50.58,76175.07,0.0,-0.99994,0.0,0.01322]
[1779117431061,50.58,76169.96,0.0,-0.99994,0.0,0.01312]
[1779117432068,50.58,76170.82,0.0,-0.99994,0.0,0.01314]
[1779117433075,50.58,76173.02,0.0,-0.99994,0.0,0.01318]
[1779117435089,50.58,76171.63,0.0,-0.99994,0.0,0.01315]
[1779117436096,50.58,76175.02,0.0,-0.99994,0.0,0.01322]
[1779117437895,50.58,76175.33,0.0,-0.99994,0.0,0.01323]
[1779117438111,50.58,76174.08,0.0,-0.99994,0.0,0.0132]
[1779117439118,50.58,76172.11,0.0,-0.99994,0.0,0.01316]
[1779117440414,50.58,76172.11,0.0,-0.99994,0.0,0.01316]
[1779117440455,50.58,76172.11,0.0,-0.99994,0.0,0.01316]
[1779117440502,50.58,76173.2,0.0,-0.99994,0.0,0.01318]
[1779117441133,50.58,76165.21,0.0,-0.99994,0.0,0.01303]
[1779117442142,50.58,76161.92,0.0,-0.99994,0.0,0.01297]
[1779117443149,50.58,76164.11,0.0,-0.99994,0.0,0.01301]
[1779117444156,50.58,76169.76,0.0,-0.99994,0.0,0.01312]
[1779117445163,50.58,76173.14,0.0,-0.99994,0.0,0.01318]
[1779117446170,50.58,76173.91,0.0,-0.99994,0.0,0.0132]
[1779117448184,50.58,76172.14,0.0,-0.99994,0.0,0.01316]
[1779117452212,50.58,76174.03,0.0,-0.99994,0.0,0.01316]
[1779117453219,50.58,76172.88,0.0,-0.99994,0.0,0.01314]
[1779117454226,50.58,76173.8,0.0,-0.99994,0.0,0.01315]
[1779117458254,50.58,76175.84,0.0,-0.99994,0.0,0.01319]
[1779117459261,50.58,76193.92,0.0,-0.99994,0.0,0.01355]
[1779117460268,50.58,76189.95,0.0,-0.99994,0.0,0.01347]
[1779117461275,50.58,76181.41,0.0,-0.99994,0.0,0.0133]
[1779117462282,50.58,76180.8,0.0,-0.99994,0.0,0.01329]
[1779117465303,50.58,76179.18,0.0,-0.99994,0.0,0.01326]
[1779117466310,50.58,76171.59,0.0,-0.99994,0.0,0.01311]
[1779117467317,50.58,76171.49,0.0,-0.99994,0.0,0.01311]
[1779117469331,50.58,76170.47,0.0,-0.99994,0.0,0.01309]
[1779117471061,50.58,76170.19,0.0,-0.99994,0.0,0.01308]
[1779117471345,50.58,76171.64,0.0,-0.99994,0.0,0.01311]
[1779117471759,50.58,76171.64,0.0,-0.99994,0.0,0.01311]
[1779117472352,50.58,76180.99,0.0,-0.99994,0.0,0.01329]
[1779117473500,50.58,76180.99,0.0,-0.99994,0.0,0.01329]
[1779117473359,50.58,76180.39,0.0,-0.99994,0.0,0.01328]
[1779117474229,50.58,76180.39,0.0,-0.99994,0.0,0.01328]
[1779117474366,50.58,76177.61,0.0,-0.99994,0.0,0.01323]
[1779117475373,50.58,76178.26,0.0,-0.99994,0.0,0.01324]
[1779117476380,50.58,76176.69,0.0,-0.99994,0.0,0.01321]
[1779117477387,50.58,76177.47,0.0,-0.99994,0.0,0.01322]
[1779117477999,50.58,76177.47,0.0,-0.99994,0.0,0.01322]
[1779117478394,50.58,76175.9,0.0,-0.99994,0.0,0.01319]
[1779117479401,50.58,76174.02,0.0,-0.99994,0.0,0.01316]
[1779117480280,50.58,76174.02,0.0,-0.99994,0.0,0.01316]
[1779117480408,50.58,76176.29,0.0,-0.99994,0.0,0.0132]
[1779117481415,50.58,76180.34,0.0,-0.99994,0.0,0.01328]
[1779117482422,50.58,76184.19,0.0,-0.99994,0.0,0.01336]
[1779117483429,50.58,76185.96,0.0,-0.99994,0.0,0.01339]
[1779117484436,50.58,76189.72,0.0,-0.99994,0.0,0.01346]
[1779117485443,50.58,76193.63,0.0,-0.99994,0.0,0.01354]
[1779117486450,50.58,76195.84,0.0,-0.99994,0.0,0.01359]
[1779117488464,50.58,76194.05,0.0,-0.99994,0.0,0.01355]
[1779117489471,50.58,76190.63,0.0,-0.99994,0.0,0.01348]
[1779117490460,50.58,76190.63,0.0,-0.99994,0.0,0.01348]
[1779117490480,50.58,76183.61,0.0,-0.99994,0.0,0.01334]
[1779117491487,50.58,76178.88,0.0,-0.99994,0.0,0.01325]
[1779117492494,50.58,76177.51,0.0,-0.99994,0.0,0.01323]
[1779117493501,50.58,76176.64,0.0,-0.99994,0.0,0.01321]
[1779117494190,50.58,76176.64,0.0,-0.99994,0.0,0.01321]
[1779117494509,50.58,76169.4,0.0,-0.99994,0.0,0.01307]
[1779117495515,50.58,76166.64,0.0,-0.99994,0.0,0.01301]
[1779117496522,50.58,76166.0,0.0,-0.99994,0.0,0.013]
[1779117498541,50.58,76168.0,0.0,-0.99994,0.0,0.01304]
[1779117499548,50.58,76172.35,0.0,-0.99994,0.0,0.01312]
[1779117500555,50.58,76171.24,0.0,-0.99994,0.0,0.0131]
[1779117502569,50.58,76170.28,0.0,-0.99994,0.0,0.01308]
[1779117503576,50.58,76167.86,0.0,-0.99994,0.0,0.01304]
[1779117507065,50.58,76167.84,0.0,-0.99994,0.0,0.01304]
[1779117507166,50.58,76166.26,0.0,-0.99994,0.0,0.01301]
[1779117508390,50.58,76166.26,0.0,-0.99994,0.0,0.01301]
[1779117508460,50.58,76161.45,0.0,-0.99994,0.0,0.01292]
[1779117509256,50.58,76161.45,0.0,-0.99994,0.0,0.01292]
[1779117509441,50.58,76161.45,0.0,-0.99994,0.0,0.01292]
[1779117509517,50.58,76158.75,0.0,-0.99994,0.0,0.01286]
[1779117510485,50.58,76158.75,0.0,-0.99994,0.0,0.01286]
[1779117510504,50.58,76144.2,0.0,-0.99994,0.0,0.01259]
[1779117510646,50.58,76144.2,0.0,-0.99994,0.0,0.01259]
[1779117510717,50.58,76120.26,0.0,-0.99994,0.0,0.01215]
[1779117511637,50.58,76113.96,0.0,-0.99994,0.0,0.012]
[1779117512644,50.58,76107.83,0.0,-0.99994,0.0,0.01189]
[1779117514386,50.58,76107.83,0.0,-0.99994,0.0,0.01189]
[1779117514510,50.58,76107.83,0.0,-0.99994,0.0,0.01189]
[1779117514589,50.58,76099.57,0.0,-0.99994,0.0,0.01175]
[1779117514731,50.58,76099.57,0.0,-0.99994,0.0,0.01175]
[1779117514846,50.58,76099.57,0.0,-0.99994,0.0,0.01175]
[1779117514921,50.58,76096.57,0.0,-0.99994,0.0,0.01169]
[1779117516673,50.58,76097.99,0.0,-0.99994,0.0,0.01172]
[1779117519700,50.58,76096.81,0.0,-0.99994,0.0,0.0117]
[1779117520706,50.58,76094.69,0.0,-0.99995,0.0,0.01166]
[1779117522577,50.58,76094.69,0.0,-0.99995,0.0,0.01166]
[1779117523222,50.58,76094.12,0.0,-0.99995,0.0,0.01165]
[1779117523280,50.58,76086.31,0.0,-0.99995,0.0,0.01152]
[1779117523734,50.58,76075.94,0.0,-0.99995,0.0,0.01134]
[1779117524739,50.58,76069.92,0.0,-0.99995,0.0,0.01124]
[1779117526560,50.58,76069.92,0.0,-0.99995,0.0,0.01124]
[1779117525746,50.58,76059.5,0.0,-0.99995,0.0,0.01106]
[1779117526753,50.58,76054.31,0.0,-0.99995,0.0,0.01098]
[1779117528564,50.58,76054.31,0.0,-0.99995,0.0,0.01098]
[1779117527760,50.58,76056.9,0.0,-0.99995,0.0,0.01102]
[1779117528619,50.58,76056.9,0.0,-0.99995,0.0,0.01102]
[1779117528767,50.58,76055.62,0.0,-0.99995,0.0,0.011]
[1779117530984,50.58,76055.23,0.0,-0.99995,0.0,0.01099]
[1779117531459,50.58,76055.23,0.0,-0.99995,0.0,0.01099]
[1779117531698,50.58,76055.09,0.0,-0.99995,0.0,0.01099]
[1779117531788,50.58,76043.65,0.0,-0.99995,0.0,0.01081]
[1779117533309,50.58,76037.14,0.0,-0.99995,0.0,0.0107]
[1779117533802,50.58,76044.13,0.0,-0.99995,0.0,0.01081]
[1779117535131,50.58,76044.13,0.0,-0.99995,0.0,0.01081]
[1779117535303,50.58,76044.13,0.0,-0.99995,0.0,0.01081]
[1779117535385,50.58,76049.66,0.0,-0.99995,0.0,0.0109]
[1779117536232,50.58,76055.99,0.0,-0.99995,0.0,0.01101]
[1779117536823,50.58,76057.14,0.0,-0.99995,0.0,0.01103]
[1779117537830,50.58,76064.05,0.0,-0.99995,0.0,0.01114]
[1779117538837,50.58,76069.08,0.0,-0.99995,0.0,0.01122]
[1779117541313,50.58,76069.29,0.0,-0.99995,0.0,0.01123]
[1779117541427,50.58,76069.29,0.0,-0.99995,0.0,0.01123]
[1779117541521,50.58,76070.09,0.0,-0.99995,0.0,0.01124]
[1779117541858,50.58,76071.46,0.0,-0.99995,0.0,0.01126]
[1779117543872,50.58,76070.28,0.0,-0.99995,0.0,0.01124]
[1779117544879,50.58,76071.38,0.0,-0.99995,0.0,0.01126]
[1779117545886,50.58,76072.36,0.0,-0.99995,0.0,0.01128]
[1779117547057,50.58,76072.36,0.0,-0.99995,0.0,0.01128]
[1779117547138,50.58,76061.6,0.0,-0.99995,0.0,0.0111]
[1779117547900,50.58,76052.08,0.0,-0.99995,0.0,0.01094]
[1779117548907,50.58,76052.75,0.0,-0.99995,0.0,0.01095]
[1779117550046,50.58,76052.75,0.0,-0.99995,0.0,0.01095]
[1779117550147,50.58,76048.12,0.0,-0.99995,0.0,0.01088]
[1779117550921,50.58,76039.16,0.0,-0.99995,0.0,0.01073]
[1779117551928,50.58,76039.17,0.0,-0.99995,0.0,0.01073]
[1779117554669,50.58,76038.63,0.0,-0.99995,0.0,0.01072]
[1779117554949,50.58,76035.43,0.0,-0.99995,0.0,0.01067]
[1779117555956,50.58,76037.39,0.0,-0.99995,0.0,0.0107]
[1779117556963,50.58,76033.62,0.0,-0.99995,0.0,0.01064]
[1779117558641,50.58,76033.62,0.0,-0.99995,0.0,0.01064]
[1779117557970,50.58,76029.05,0.0,-0.99995,0.0,0.01057]
[1779117558729,50.58,76029.05,0.0,-0.99995,0.0,0.01057]
[1779117558977,50.58,76026.52,0.0,-0.99995,0.0,0.01053]
[1779117559985,50.58,76028.92,0.0,-0.99995,0.0,0.01057]
[1779117561999,50.58,76032.92,0.0,-0.99995,0.0,0.01063]
[1779117563006,50.58,76038.17,0.0,-0.99995,0.0,0.01072]
[1779117565021,50.58,76037.14,0.0,-0.99995,0.0,0.0107]
[1779117566028,50.58,76038.73,0.0,-0.99995,0.0,0.01073]
[1779117567035,50.58,76036.25,0.0,-0.99995,0.0,0.01069]
[1779117568042,50.58,76038.75,0.0,-0.99995,0.0,0.01073]
[1779117569230,50.58,76043.52,0.0,-0.99995,0.0,0.0108]
[1779117570059,50.58,76043.52,0.0,-0.99995,0.0,0.0108]
[1779117570072,50.58,76043.52,0.0,-0.99995,0.0,0.0108]
[1779117570438,50.58,76043.52,0.0,-0.99995,0.0,0.0108]
[1779117570548,50.58,76043.52,0.0,-0.99995,0.0,0.0108]
[1779117570649,50.58,76044.66,0.0,-0.99995,0.0,0.01082]
[1779117570814,50.58,76044.66,0.0,-0.99995,0.0,0.01082]
[1779117571074,50.58,76047.43,0.0,-0.99995,0.0,0.01083]
[1779117572081,50.58,76046.7,0.0,-0.99995,0.0,0.01082]
[1779117574095,50.58,76048.12,0.0,-0.99995,0.0,0.01084]
[1779117575104,50.58,76050.69,0.0,-0.99995,0.0,0.01088]
[1779117576111,50.58,76049.79,0.0,-0.99995,0.0,0.01087]
[1779117577118,50.58,76050.5,0.0,-0.99995,0.0,0.01088]
[1779117579132,50.58,76047.55,0.0,-0.99995,0.0,0.01083]
[1779117581146,50.58,76046.75,0.0,-0.99995,0.0,0.01082]
[1779117582153,50.58,76047.61,0.0,-0.99995,0.0,0.01083]
[1779117583160,50.58,76046.95,0.0,-0.99995,0.0,0.01082]
[1779117584424,50.58,76050.16,0.0,-0.99995,0.0,0.01088]
[1779117585191,50.58,76069.29,0.0,-0.99995,0.0,0.01119]
[1779117586199,50.58,76067.73,0.0,-0.99995,0.0,0.01116]
[1779117587207,50.58,76065.73,0.0,-0.99995,0.0,0.01113]
[1779117588071,50.58,76065.73,0.0,-0.99995,0.0,0.01113]
[1779117588213,50.58,76067.03,0.0,-0.99995,0.0,0.01115]
[1779117589299,50.58,76067.03,0.0,-0.99995,0.0,0.01115]
[1779117592242,50.58,76070.09,0.0,-0.99995,0.0,0.0112]
[1779117594477,50.58,76069.51,0.0,-0.99995,0.0,0.01119]
[1779117594554,50.58,76067.45,0.0,-0.99995,0.0,0.01116]
[1779117596311,50.58,76066.95,0.0,-0.99995,0.0,0.01115]
[1779117596432,50.58,76066.95,0.0,-0.99995,0.0,0.01115]
[1779117596523,50.58,76067.99,0.0,-0.99995,0.0,0.01117]
[1779117597277,50.58,76068.87,0.0,-0.99995,0.0,0.01118]
[1779117598284,50.58,76067.83,0.0,-0.99995,0.0,0.01117]
[1779117601441,50.58,76067.75,0.0,-0.99995,0.0,0.01116]
[1779117603319,50.58,76072.55,0.0,-0.99995,0.0,0.01124]
[1779117604326,50.58,76081.5,0.0,-0.99995,0.0,0.0114]
[1779117605333,50.58,76089.09,0.0,-0.99995,0.0,0.01153]
[1779117606340,50.58,76095.46,0.0,-0.99995,0.0,0.01164]
[1779117607347,50.58,76097.7,0.0,-0.99995,0.0,0.01167]
[1779117609361,50.58,76098.69,0.0,-0.99994,0.0,0.01169]
[1779117610368,50.58,76097.64,0.0,-0.99995,0.0,0.01167]
[1779117611375,50.58,76099.45,0.0,-0.99994,0.0,0.0117]
[1779117612382,50.58,76101.17,0.0,-0.99994,0.0,0.01173]
[1779117613389,50.58,76097.63,0.0,-0.99995,0.0,0.01167]
[1779117614638,50.58,76096.31,0.0,-0.99995,0.0,0.01165]
[1779117614984,50.58,76096.31,0.0,-0.99995,0.0,0.01165]
[1779117615625,50.58,76094.93,0.0,-0.99995,0.0,0.01163]
[1779117616414,50.58,76095.73,0.0,-0.99995,0.0,0.01164]
[1779117616950,50.58,76095.73,0.0,-0.99995,0.0,0.01164]
[1779117617422,50.58,76089.21,0.0,-0.99995,0.0,0.01153]
[1779117618429,50.58,76089.02,0.0,-0.99995,0.0,0.01152]
[1779117619436,50.58,76085.54,0.0,-0.99995,0.0,0.01146]
[1779117620443,50.58,76086.77,0.0,-0.99995,0.0,0.01149]
[1779117621450,50.58,76083.83,0.0,-0.99995,0.0,0.01144]
[1779117622458,50.58,76084.79,0.0,-0.99995,0.0,0.01145]
[1779117622811,50.58,76084.79,0.0,-0.99995,0.0,0.01145]
[1779117622884,50.58,76084.79,0.0,-0.99995,0.0,0.01145]
[1779117624472,50.58,76086.1,0.0,-0.99995,0.0,0.01147]
[1779117625480,50.58,76081.24,0.0,-0.99995,0.0,0.01139]
[1779117627494,50.58,76082.32,0.0,-0.99995,0.0,0.01141]
[1779117629509,50.58,76083.31,0.0,-0.99995,0.0,0.01143]
[1779117630516,50.58,76085.34,0.0,-0.99995,0.0,0.01146]
[1779117634544,50.58,76084.47,0.0,-0.99995,0.0,0.01141]
[1779117637663,50.58,76084.03,0.0,-0.99995,0.0,0.0114]
[1779117637706,50.58,76106.57,0.0,-0.99994,0.0,0.01179]
[1779117638575,50.58,76137.21,0.0,-0.99994,0.0,0.01234]
[1779117638767,50.58,76137.21,0.0,-0.99994,0.0,0.01234]
[1779117639582,50.58,76140.17,0.0,-0.99994,0.0,0.01239]
[1779117640589,50.58,76134.94,0.0,-0.99994,0.0,0.0123]
[1779117641114,50.58,76134.94,0.0,-0.99994,0.0,0.0123]
[1779117641607,50.58,76109.14,0.0,-0.99994,0.0,0.01184]
[1779117641915,50.58,76109.14,0.0,-0.99994,0.0,0.01184]
[1779117642603,50.58,76097.32,0.0,-0.99995,0.0,0.01163]
[1779117643610,50.58,76091.63,0.0,-0.99995,0.0,0.01153]
[1779117644617,50.58,76090.18,0.0,-0.99995,0.0,0.01151]
[1779117645173,50.58,76090.18,0.0,-0.99995,0.0,0.01151]
[1779117645624,50.58,76087.95,0.0,-0.99995,0.0,0.01147]
[1779117648645,50.58,76086.8,0.0,-0.99995,0.0,0.01145]
[1779117649314,50.58,76086.8,0.0,-0.99995,0.0,0.01145]
[1779117649442,50.58,76086.8,0.0,-0.99995,0.0,0.01145]
[1779117651667,50.58,76091.03,0.0,-0.99995,0.0,0.01152]
[1779117652674,50.58,76090.01,0.0,-0.99995,0.0,0.0115]
[1779117653681,50.58,76090.87,0.0,-0.99995,0.0,0.01152]
[1779117654688,50.58,76089.7,0.0,-0.99995,0.0,0.0115]
[1779117657709,50.58,76091.96,0.0,-0.99995,0.0,0.01154]
[1779117658716,50.58,76092.98,0.0,-0.99995,0.0,0.01155]
[1779117659724,50.58,76089.46,0.0,-0.99995,0.0,0.01149]
[1779117661738,50.58,76086.29,0.0,-0.99995,0.0,0.01144]
[1779117662746,50.58,76075.28,0.0,-0.99995,0.0,0.01125]
[1779117663752,50.58,76074.03,0.0,-0.99995,0.0,0.01123]
[1779117664759,50.58,76073.55,0.0,-0.99995,0.0,0.01122]
[1779117665766,50.58,76074.22,0.0,-0.99995,0.0,0.01124]
[1779117666773,50.58,76075.1,0.0,-0.99995,0.0,0.01125]
[1779117667783,50.58,76072.09,0.0,-0.99995,0.0,0.0112]
[1779117668013,50.58,76072.09,0.0,-0.99995,0.0,0.0112]
[1779117668882,50.58,76066.82,0.0,-0.99995,0.0,0.01111]
[1779117669795,50.58,76060.52,0.0,-0.99995,0.0,0.01101]
[1779117670802,50.58,76059.37,0.0,-0.99995,0.0,0.01099]
[1779117672816,50.58,76058.57,0.0,-0.99995,0.0,0.01098]
[1779117674505,50.58,76058.57,0.0,-0.99995,0.0,0.01098]
[1779117674598,50.58,76057.35,0.0,-0.99995,0.0,0.01096]
[1779117674831,50.58,76056.2,0.0,-0.99995,0.0,0.01094]
[1779117675838,50.58,76051.71,0.0,-0.99995,0.0,0.01086]
[1779117676845,50.58,76047.96,0.0,-0.99995,0.0,0.0108]
[1779117678499,50.58,76052.15,0.0,-0.99995,0.0,0.01087]
[1779117678859,50.58,76052.82,0.0,-0.99995,0.0,0.01088]
[1779117679866,50.58,76050.91,0.0,-0.99995,0.0,0.01085]
[1779117681880,50.58,76052.15,0.0,-0.99995,0.0,0.01087]
[1779117682887,50.58,76053.12,0.0,-0.99995,0.0,0.01089]
[1779117684657,50.58,76053.12,0.0,-0.99995,0.0,0.01089]
[1779117684751,50.58,76054.31,0.0,-0.99995,0.0,0.01091]
[1779117685159,50.58,76054.31,0.0,-0.99995,0.0,0.01091]
[1779117685179,50.58,76066.03,0.0,-0.99995,0.0,0.0111]
[1779117685912,50.58,76082.9,0.0,-0.99995,0.0,0.01138]
[1779117686919,50.58,76082.38,0.0,-0.99995,0.0,0.01137]
[1779117687926,50.58,76080.23,0.0,-0.99995,0.0,0.01134]
[1779117688933,50.58,76083.19,0.0,-0.99995,0.0,0.01139]
[1779117689940,50.58,76084.98,0.0,-0.99995,0.0,0.01142]
[1779117693975,50.58,76098.91,0.0,-0.99995,0.0,0.01162]
[1779117694982,50.58,76101.03,0.0,-0.99995,0.0,0.01166]
[1779117695990,50.58,76105.42,0.0,-0.99994,0.0,0.01173]
[1779117696997,50.58,76117.33,0.0,-0.99994,0.0,0.01194]
[1779117698005,50.58,76124.69,0.0,-0.99994,0.0,0.01207]
[1779117699011,50.58,76129.08,0.0,-0.99994,0.0,0.01215]
[1779117701035,50.58,76126.69,0.0,-0.99994,0.0,0.01211]
[1779117702042,50.58,76125.9,0.0,-0.99994,0.0,0.01209]
[1779117703049,50.58,76128.37,0.0,-0.99994,0.0,0.01214]
[1779117704056,50.58,76127.47,0.0,-0.99994,0.0,0.01212]
[1779117705063,50.58,76125.5,0.0,-0.99994,0.0,0.01209]
[1779117706070,50.58,76121.87,0.0,-0.99994,0.0,0.01202]
[1779117707077,50.58,76117.36,0.0,-0.99994,0.0,0.01194]
[1779117708084,50.58,76104.35,0.0,-0.99994,0.0,0.01171]
[1779117709091,50.58,76102.64,0.0,-0.99995,0.0,0.01168]
[1779117710098,50.58,76104.02,0.0,-0.99994,0.0,0.01171]
[1779117712158,50.58,76102.95,0.0,-0.99994,0.0,0.01169]
[1779117714126,50.58,76104.6,0.0,-0.99994,0.0,0.01172]
[1779117716140,50.58,76103.57,0.0,-0.99994,0.0,0.0117]
[1779117719161,50.58,76106.37,0.0,-0.99994,0.0,0.01175]
[1779117721175,50.58,76108.82,0.0,-0.99994,0.0,0.01179]
[1779117723189,50.58,76104.84,0.0,-0.99994,0.0,0.01172]
[1779117724196,50.58,76105.7,0.0,-0.99994,0.0,0.01174]
[1779117725203,50.58,76101.91,0.0,-0.99995,0.0,0.01167]
[1779117726210,50.58,76099.67,0.0,-0.99995,0.0,0.01163]
[1779117727217,50.58,76097.71,0.0,-0.99995,0.0,0.0116]
[1779117728224,50.58,76096.84,0.0,-0.99995,0.0,0.01158]
[1779117730252,50.58,76094.37,0.0,-0.99995,0.0,0.01154]
[1779117731253,50.58,76087.52,0.0,-0.99995,0.0,0.01142]
[1779117732260,50.58,76083.11,0.0,-0.99995,0.0,0.01135]
[1779117733267,50.58,76084.31,0.0,-0.99995,0.0,0.01137]
[1779117734274,50.58,76085.02,0.0,-0.99995,0.0,0.01138]
[1779117735938,50.58,76085.06,0.0,-0.99995,0.0,0.01138]
[1779117736288,50.58,76074.81,0.0,-0.99995,0.0,0.01121]
[1779117737295,50.58,76068.25,0.0,-0.99995,0.0,0.0111]
[1779117738302,50.58,76067.44,0.0,-0.99995,0.0,0.01109]
[1779117738894,50.58,76067.44,0.0,-0.99995,0.0,0.01109]
[1779117739309,50.58,76062.57,0.0,-0.99995,0.0,0.01101]
[1779117740190,50.58,76062.57,0.0,-0.99995,0.0,0.01101]
[1779117740316,50.58,76060.65,0.0,-0.99995,0.0,0.01097]
[1779117741323,50.58,76057.65,0.0,-0.99995,0.0,0.01092]
[1779117742330,50.58,76056.73,0.0,-0.99995,0.0,0.01091]
[1779117743837,50.58,76058.3,0.0,-0.99995,0.0,0.01094]
[1779117744350,50.58,76060.39,0.0,-0.99995,0.0,0.01097]
[1779117745518,50.58,76060.39,0.0,-0.99995,0.0,0.01097]
[1779117745592,50.58,76061.82,0.0,-0.99995,0.0,0.01099]
[1779117746361,50.58,76072.29,0.0,-0.99995,0.0,0.01117]
[1779117747368,50.58,76083.1,0.0,-0.99995,0.0,0.01135]
[1779117748375,50.58,76083.79,0.0,-0.99995,0.0,0.01136]
[1779117749382,50.58,76085.26,0.0,-0.99995,0.0,0.01138]
[1779117750389,50.58,76086.57,0.0,-0.99995,0.0,0.01141]
[1779117751396,50.58,76090.34,0.0,-0.99995,0.0,0.01143]
[1779117753410,50.58,76091.08,0.0,-0.99995,0.0,0.01145]
[1779117754417,50.58,76092.55,0.0,-0.99995,0.0,0.01147]
[1779117756431,50.58,76091.79,0.0,-0.99995,0.0,0.01146]
[1779117757438,50.58,76088.47,0.0,-0.99995,0.0,0.0114]
[1779117758446,50.58,76086.42,0.0,-0.99995,0.0,0.01137]
[1779117759283,50.58,76086.42,0.0,-0.99995,0.0,0.01137]
[1779117759812,50.58,76086.42,0.0,-0.99995,0.0,0.01137]
[1779117759835,50.58,76071.37,0.0,-0.99995,0.0,0.01111]
[1779117760459,50.58,76059.92,0.0,-0.99995,0.0,0.01093]
[1779117761466,50.58,76055.82,0.0,-0.99995,0.0,0.01086]
[1779117763480,50.58,76054.82,0.0,-0.99995,0.0,0.01084]
[1779117764487,50.58,76051.91,0.0,-0.99995,0.0,0.0108]
[1779117766501,50.58,76050.02,0.0,-0.99995,0.0,0.01076]
[1779117767508,50.58,76052.53,0.0,-0.99995,0.0,0.01081]
[1779117768515,50.58,76054.1,0.0,-0.99995,0.0,0.01083]
[1779117770529,50.58,76059.7,0.0,-0.99995,0.0,0.01092]
[1779117771536,50.58,76060.63,0.0,-0.99995,0.0,0.01094]
[1779117772543,50.58,76059.52,0.0,-0.99995,0.0,0.01092]
[1779117773216,50.58,76059.52,0.0,-0.99995,0.0,0.01092]
[1779117773631,50.58,76059.52,0.0,-0.99995,0.0,0.01092]
[1779117773714,50.58,76067.53,0.0,-0.99995,0.0,0.01105]
[1779117774557,50.58,76080.8,0.0,-0.99995,0.0,0.01127]
[1779117775564,50.58,76083.95,0.0,-0.99995,0.0,0.01132]
[1779117776571,50.58,76082.13,0.0,-0.99995,0.0,0.01129]
[1779117777757,50.58,76082.13,0.0,-0.99995,0.0,0.01129]
[1779117777844,50.58,76079.17,0.0,-0.99995,0.0,0.01124]
[1779117778585,50.58,76067.5,0.0,-0.99995,0.0,0.01105]
[1779117779592,50.58,76066.96,0.0,-0.99995,0.0,0.01104]
[1779117780599,50.58,76061.33,0.0,-0.99995,0.0,0.01095]
[1779117780921,50.58,76061.33,0.0,-0.99995,0.0,0.01095]
[1779117781606,50.58,76058.51,0.0,-0.99995,0.0,0.0109]
[1779117782613,50.58,76057.12,0.0,-0.99995,0.0,0.01088]
[1779117784832,50.58,76057.11,0.0,-0.99995,0.0,0.01088]
[1779117784858,50.58,76059.67,0.0,-0.99995,0.0,0.01092]
[1779117784981,50.58,76059.67,0.0,-0.99995,0.0,0.01092]
[1779117785634,50.58,76071.77,0.0,-0.99995,0.0,0.01112]
[1779117786641,50.58,76074.14,0.0,-0.99995,0.0,0.01116]
[1779117787648,50.58,76073.12,0.0,-0.99995,0.0,0.01114]
[1779117788655,50.58,76073.87,0.0,-0.99995,0.0,0.01116]
[1779117789511,50.58,76073.87,0.0,-0.99995,0.0,0.01116]
[1779117789782,50.58,76069.64,0.0,-0.99995,0.0,0.01109]
[1779117790669,50.58,76066.88,0.0,-0.99995,0.0,0.01104]
[1779117791676,50.58,76065.38,0.0,-0.99995,0.0,0.01101]
[1779117792683,50.58,76057.01,0.0,-0.99995,0.0,0.01088]
[1779117793690,50.58,76054.07,0.0,-0.99995,0.0,0.01083]
[1779117795309,50.58,76053.91,0.0,-0.99995,0.0,0.01083]
[1779117795704,50.58,76054.17,0.0,-0.99995,0.0,0.01083]
[1779117798725,50.58,76055.58,0.0,-0.99995,0.0,0.01085]
[1779117799733,50.58,76056.6,0.0,-0.99995,0.0,0.01087]
[1779117801747,50.58,76058.55,0.0,-0.99995,0.0,0.0109]
[1779117802754,50.58,76056.29,0.0,-0.99995,0.0,0.01087]
[1779117803762,50.58,76055.56,0.0,-0.99995,0.0,0.01085]
[1779117804768,50.58,76054.79,0.0,-0.99995,0.0,0.01084]
[1779117806784,50.58,76055.84,0.0,-0.99995,0.0,0.01086]
[1779117807790,50.58,76057.21,0.0,-0.99995,0.0,0.01088]
[1779117808797,50.58,76059.09,0.0,-0.99995,0.0,0.01091]
[1779117809804,50.58,76060.32,0.0,-0.99995,0.0,0.01093]
[1779117811805,50.58,76060.13,0.0,-0.99995,0.0,0.01093]
[1779117811819,50.58,76063.85,0.0,-0.99995,0.0,0.01095]
[1779117812273,50.58,76063.85,0.0,-0.99995,0.0,0.01095]
[1779117812419,50.58,76063.85,0.0,-0.99995,0.0,0.01095]
[1779117812827,50.58,76060.81,0.0,-0.99995,0.0,0.0109]
[1779117813832,50.58,76056.84,0.0,-0.99995,0.0,0.01084]
[1779117814839,50.58,76054.28,0.0,-0.99995,0.0,0.0108]
[1779117815846,50.58,76052.42,0.0,-0.99995,0.0,0.01077]
[1779117816061,50.58,76052.42,0.0,-0.99995,0.0,0.01077]
[1779117816854,50.58,76051.5,0.0,-0.99995,0.0,0.01075]
[1779117817861,50.58,76052.18,0.0,-0.99995,0.0,0.01076]
[1779117818867,50.58,76052.86,0.0,-0.99995,0.0,0.01077]
[1779117819874,50.58,76051.68,0.0,-0.99995,0.0,0.01076]
[1779117820881,50.58,76054.1,0.0,-0.99995,0.0,0.01079]
[1779117821888,50.58,76061.17,0.0,-0.99995,0.0,0.01091]
[1779117822900,50.58,76050.64,0.0,-0.99995,0.0,0.01074]
[1779117823906,50.58,76043.71,0.0,-0.99995,0.0,0.01063]
[1779117824894,50.58,76043.71,0.0,-0.99995,0.0,0.01063]
[1779117824913,50.58,76041.08,0.0,-0.99995,0.0,0.01059]
[1779117825920,50.58,76042.51,0.0,-0.99995,0.0,0.01061]
[1779117826932,50.58,76041.85,0.0,-0.99995,0.0,0.0106]
[1779117828946,50.58,76044.21,0.0,-0.99995,0.0,0.01064]
[1779117829953,50.58,76043.38,0.0,-0.99995,0.0,0.01062]
[1779117830956,50.58,76043.38,0.0,-0.99995,0.0,0.01062]
[1779117831044,50.58,76041.54,0.0,-0.99995,0.0,0.01059]
[1779117832470,50.58,76043.41,0.0,-0.99995,0.0,0.01062]
[1779117835995,50.58,76042.76,0.0,-0.99995,0.0,0.01061]
[1779117839018,50.58,76045.65,0.0,-0.99995,0.0,0.01066]
[1779117841032,50.58,76042.26,0.0,-0.99995,0.0,0.0106]
[1779117842040,50.58,76041.25,0.0,-0.99995,0.0,0.01059]
[1779117843047,50.58,76042.2,0.0,-0.99995,0.0,0.0106]
[1779117845061,50.58,76043.47,0.0,-0.99995,0.0,0.01062]
[1779117846601,50.58,76043.47,0.0,-0.99995,0.0,0.01062]
[1779117846616,50.58,76044.14,0.0,-0.99995,0.0,0.01063]
[1779117847075,50.58,76034.98,0.0,-0.99995,0.0,0.01049]
[1779117848337,50.58,76034.98,0.0,-0.99995,0.0,0.01049]
[1779117848419,50.58,76036.18,0.0,-0.99995,0.0,0.01051]
[1779117849094,50.58,76040.75,0.0,-0.99995,0.0,0.01058]
[1779117850100,50.58,76037.53,0.0,-0.99995,0.0,0.01053]
[1779117851111,50.58,76035.68,0.0,-0.99995,0.0,0.0105]
[1779117856146,50.58,76036.04,0.0,-0.99995,0.0,0.01051]
[1779117857153,50.58,76035.03,0.0,-0.99995,0.0,0.01049]
[1779117858163,50.58,76037.06,0.0,-0.99995,0.0,0.01052]
[1779117859170,50.58,76039.08,0.0,-0.99995,0.0,0.01055]
[1779117860177,50.58,76039.82,0.0,-0.99995,0.0,0.01057]
[1779117861184,50.58,76044.83,0.0,-0.99995,0.0,0.01065]
[1779117862191,50.58,76048.49,0.0,-0.99995,0.0,0.0107]
[1779117865212,50.58,76051.59,0.0,-0.99995,0.0,0.01075]
[1779117869245,50.58,76049.29,0.0,-0.99995,0.0,0.01072]
[1779117870251,50.58,76050.22,0.0,-0.99995,0.0,0.01073]
[1779117871258,50.58,76051.69,0.0,-0.99995,0.0,0.01072]
[1779117872265,50.58,76046.01,0.0,-0.99995,0.0,0.01063]
[1779117873273,50.58,76043.73,0.0,-0.99995,0.0,0.01059]
[1779117874279,50.58,76038.59,0.0,-0.99995,0.0,0.01051]
[1779117875286,50.58,76039.71,0.0,-0.99995,0.0,0.01053]
[1779117876293,50.58,76042.5,0.0,-0.99995,0.0,0.01057]
[1779117877300,50.58,76044.6,0.0,-0.99995,0.0,0.01061]
[1779117878307,50.58,76053.91,0.0,-0.99995,0.0,0.01076]
[1779117879988,50.58,76053.91,0.0,-0.99995,0.0,0.01076]
[1779117879314,50.58,76056.28,0.0,-0.99995,0.0,0.01079]
[1779117880045,50.58,76056.28,0.0,-0.99995,0.0,0.01079]
[1779117880245,50.58,76056.28,0.0,-0.99995,0.0,0.01079]
[1779117880321,50.58,76065.96,0.0,-0.99995,0.0,0.01095]
[1779117881328,50.58,76069.07,0.0,-0.99995,0.0,0.011]
[1779117883342,50.58,76070.48,0.0,-0.99995,0.0,0.01103]
[1779117884717,50.58,76070.48,0.0,-0.99995,0.0,0.01103]
[1779117884742,50.58,76081.05,0.0,-0.99995,0.0,0.0112]
[1779117885364,50.58,76107.82,0.0,-0.99995,0.0,0.01166]
[1779117886937,50.58,76107.82,0.0,-0.99995,0.0,0.01166]
[1779117886961,50.58,76120.13,0.0,-0.99994,0.0,0.01187]
[1779117887378,50.58,76137.1,0.0,-0.99994,0.0,0.01218]
[1779117888240,50.58,76137.1,0.0,-0.99994,0.0,0.01218]
[1779117888394,50.58,76137.1,0.0,-0.99994,0.0,0.01218]
[1779117888451,50.58,76144.21,0.0,-0.99994,0.0,0.01231]
[1779117889392,50.58,76142.08,0.0,-0.99994,0.0,0.01227]
[1779117891406,50.58,76138.34,0.0,-0.99994,0.0,0.0122]
[1779117894310,50.58,76138.46,0.0,-0.99994,0.0,0.0122]
[1779117894383,50.58,76138.46,0.0,-0.99994,0.0,0.0122]
[1779117894427,50.58,76137.47,0.0,-0.99994,0.0,0.01218]
[1779117895434,50.58,76134.18,0.0,-0.99994,0.0,0.01212]
[1779117896441,50.58,76131.86,0.0,-0.99994,0.0,0.01208]
[1779117897448,50.58,76130.63,0.0,-0.99994,0.0,0.01206]
[1779117901478,50.58,76128.98,0.0,-0.99994,0.0,0.01203]
[1779117902485,50.58,76119.27,0.0,-0.99994,0.0,0.01186]
[1779117904012,50.58,76118.56,0.0,-0.99994,0.0,0.01185]
[1779117905361,50.58,76119.13,0.0,-0.99994,0.0,0.01186]
[1779117905851,50.58,76119.13,0.0,-0.99994,0.0,0.01186]
[1779117905916,50.58,76114.72,0.0,-0.99994,0.0,0.01178]
[1779117906513,50.58,76109.8,0.0,-0.99994,0.0,0.01169]
[1779117907520,50.58,76106.23,0.0,-0.99995,0.0,0.01163]
[1779117908527,50.58,76110.32,0.0,-0.99994,0.0,0.0117]
[1779117909534,50.58,76112.98,0.0,-0.99994,0.0,0.01175]
[1779117910541,50.58,76118.79,0.0,-0.99994,0.0,0.01185]
[1779117912559,50.58,76118.13,0.0,-0.99994,0.0,0.01184]
[1779117913566,50.58,76119.75,0.0,-0.99994,0.0,0.01187]
[1779117914573,50.58,76121.01,0.0,-0.99994,0.0,0.01189]
[1779117915583,50.58,76121.01,0.0,-0.99994,0.0,0.01189]
[1779117915655,50.58,76129.85,0.0,-0.99994,0.0,0.01205]
[1779117916587,50.58,76141.86,0.0,-0.99994,0.0,0.01226]
[1779117917594,50.58,76147.99,0.0,-0.99994,0.0,0.01237]
[1779117918638,50.58,76147.99,0.0,-0.99994,0.0,0.01237]
[1779117918739,50.58,76149.8,0.0,-0.99994,0.0,0.01241]
[1779117919608,50.58,76153.74,0.0,-0.99994,0.0,0.01248]
[1779117920615,50.58,76154.87,0.0,-0.99994,0.0,0.0125]
[1779117921623,50.58,76156.13,0.0,-0.99994,0.0,0.01252]
[1779117922629,50.58,76157.44,0.0,-0.99994,0.0,0.01255]
[1779117923932,50.58,76157.44,0.0,-0.99994,0.0,0.01255]
[1779117923991,50.58,76159.27,0.0,-0.99994,0.0,0.01258]
[1779117925651,50.58,76161.59,0.0,-0.99994,0.0,0.01263]
[1779117927567,50.58,76162.18,0.0,-0.99994,0.0,0.01264]
[1779117928674,50.58,76163.78,0.0,-0.99994,0.0,0.01267]
[1779117929550,50.58,76163.78,0.0,-0.99994,0.0,0.01267]
[1779117929895,50.58,76163.78,0.0,-0.99994,0.0,0.01267]
[1779117929928,50.58,76166.47,0.0,-0.99994,0.0,0.01272]
[1779117930699,50.58,76163.86,0.0,-0.99994,0.0,0.01267]
[1779117931706,50.58,76165.02,0.0,-0.99994,0.0,0.01265]
[1779117932915,50.58,76165.02,0.0,-0.99994,0.0,0.01265]
[1779117933003,50.58,76166.29,0.0,-0.99994,0.0,0.01267]
[1779117933521,50.58,76166.29,0.0,-0.99994,0.0,0.01267]
[1779117933720,50.58,76181.0,0.0,-0.99994,0.0,0.01295]
[1779117934727,50.58,76184.98,0.0,-0.99994,0.0,0.01303]
[1779117937748,50.58,76183.91,0.0,-0.99994,0.0,0.01301]
[1779117939762,50.58,76190.98,0.0,-0.99994,0.0,0.01314]
[1779117940769,50.58,76196.27,0.0,-0.99994,0.0,0.01325]
[1779117942783,50.58,76197.4,0.0,-0.99994,0.0,0.01327]
[1779117943790,50.58,76196.46,0.0,-0.99994,0.0,0.01325]
[1779117944209,50.58,76196.46,0.0,-0.99994,0.0,0.01325]
[1779117945033,50.58,76196.46,0.0,-0.99994,0.0,0.01325]
[1779117944797,50.58,76201.69,0.0,-0.99994,0.0,0.01335]
[1779117945585,50.58,76201.69,0.0,-0.99994,0.0,0.01335]
[1779117945804,50.58,76204.71,0.0,-0.99994,0.0,0.01341]
[1779117946813,50.58,76208.52,0.0,-0.99994,0.0,0.01349]
[1779117947256,50.58,76208.52,0.0,-0.99994,0.0,0.01349]
[1779117947820,50.58,76215.14,0.0,-0.99994,0.0,0.01362]
[1779117948827,50.58,76213.06,0.0,-0.99994,0.0,0.01358]
[1779117949834,50.58,76210.05,0.0,-0.99994,0.0,0.01352]
[1779117951891,50.58,76204.68,0.0,-0.99994,0.0,0.01341]
[1779117952995,50.58,76204.68,0.0,-0.99994,0.0,0.01341]
[1779117953000,50.58,76182.92,0.0,-0.99994,0.0,0.01299]
[1779117953877,50.58,76173.91,0.0,-0.99994,0.0,0.01282]
[1779117954884,50.58,76164.4,0.0,-0.99994,0.0,0.01264]
[1779117955891,50.58,76167.12,0.0,-0.99994,0.0,0.01269]
[1779117956950,50.58,76167.12,0.0,-0.99994,0.0,0.01269]
[1779117957076,50.58,76167.12,0.0,-0.99994,0.0,0.01269]
[1779117957035,50.58,76165.14,0.0,-0.99994,0.0,0.01265]
[1779117957905,50.58,76163.02,0.0,-0.99994,0.0,0.01261]
[1779117958912,50.58,76166.83,0.0,-0.99994,0.0,0.01268]
[1779117959919,50.58,76163.89,0.0,-0.99994,0.0,0.01263]
[1779117961933,50.58,76165.32,0.0,-0.99994,0.0,0.01265]
[1779117962940,50.58,76162.57,0.0,-0.99994,0.0,0.0126]
[1779117963194,50.58,76162.57,0.0,-0.99994,0.0,0.0126]
[1779117963320,50.58,76162.57,0.0,-0.99994,0.0,0.0126]
[1779117963947,50.58,76158.28,0.0,-0.99994,0.0,0.01252]
[1779117964954,50.58,76155.47,0.0,-0.99994,0.0,0.01247]
[1779117966048,50.58,76154.8,0.0,-0.99994,0.0,0.01246]
[1779117966968,50.58,76150.66,0.0,-0.99994,0.0,0.01238]
[1779117968983,50.58,76153.34,0.0,-0.99994,0.0,0.01243]
[1779117969990,50.58,76162.36,0.0,-0.99994,0.0,0.0126]
[1779117970997,50.58,76177.79,0.0,-0.99994,0.0,0.01289]
[1779117972006,50.58,76182.14,0.0,-0.99994,0.0,0.01297]
[1779117973011,50.58,76172.81,0.0,-0.99994,0.0,0.0128]
[1779117974018,50.58,76171.42,0.0,-0.99994,0.0,0.01277]
[1779117975027,50.58,76173.32,0.0,-0.99994,0.0,0.01281]
[1779117977041,50.58,76171.83,0.0,-0.99994,0.0,0.01278]
[1779117978894,50.58,76172.05,0.0,-0.99994,0.0,0.01278]
[1779117979061,50.58,76172.05,0.0,-0.99994,0.0,0.01278]
[1779117979101,50.58,76177.79,0.0,-0.99994,0.0,0.01289]
[1779117980062,50.58,76181.64,0.0,-0.99994,0.0,0.01296]
[1779117980624,50.58,76181.64,0.0,-0.99994,0.0,0.01296]
[1779117981066,50.58,76181.64,0.0,-0.99994,0.0,0.01296]
[1779117983084,50.58,76186.11,0.0,-0.99994,0.0,0.01305]
[1779117983591,50.58,76186.11,0.0,-0.99994,0.0,0.01305]
[1779117983811,50.58,76186.11,0.0,-0.99994,0.0,0.01305]
[1779117984091,50.58,76190.15,0.0,-0.99994,0.0,0.01313]
[1779117987112,50.58,76192.96,0.0,-0.99994,0.0,0.01318]
[1779117987672,50.58,76192.96,0.0,-0.99994,0.0,0.01318]
[1779117987743,50.58,76192.96,0.0,-0.99994,0.0,0.01318]
[1779117987808,50.58,76192.96,0.0,-0.99994,0.0,0.01318]
[1779117988119,50.58,76195.52,0.0,-0.99994,0.0,0.01323]
[1779117990398,50.58,76196.1,0.0,-0.99994,0.0,0.01324]
[1779117990505,50.58,76196.1,0.0,-0.99994,0.0,0.01324]
[1779117990564,50.58,76196.1,0.0,-0.99994,0.0,0.01324]
[1779117991140,50.58,76200.84,0.0,-0.99994,0.0,0.01329]
[1779117993255,50.58,76202.54,0.0,-0.99994,0.0,0.01333]
[1779117993312,50.58,76202.54,0.0,-0.99994,0.0,0.01333]
[1779117993369,50.58,76202.54,0.0,-0.99994,0.0,0.01333]
[1779117993580,50.58,76202.54,0.0,-0.99994,0.0,0.01333]
[1779117993629,50.58,76205.41,0.0,-0.99994,0.0,0.01338]
[1779117994161,50.58,76210.94,0.0,-0.99994,0.0,0.01349]
[1779117996175,50.58,76210.25,0.0,-0.99994,0.0,0.01348]
[1779117999196,50.58,76201.4,0.0,-0.99994,0.0,0.0133]
[1779118000615,50.58,76201.4,0.0,-0.99994,0.0,0.0133]
[1779118000634,50.58,76201.4,0.0,-0.99994,0.0,0.0133]
[1779118000818,50.58,76201.4,0.0,-0.99994,0.0,0.0133]
[1779118000824,50.58,76198.11,0.0,-0.99994,0.0,0.01324]
[1779118001830,50.58,76198.11,0.0,-0.99994,0.0,0.01324]
[1779118001929,50.58,76198.11,0.0,-0.99994,0.0,0.01324]
[1779118002067,50.58,76198.11,0.0,-0.99994,0.0,0.01324]
[1779118002023,50.58,76198.68,0.0,-0.99994,0.0,0.01325]
[1779118003721,50.58,76197.26,0.0,-0.99994,0.0,0.01322]
[1779118003787,50.58,76197.26,0.0,-0.99994,0.0,0.01322]
[1779118003807,50.58,76197.26,0.0,-0.99994,0.0,0.01322]
[1779118003876,50.58,76194.44,0.0,-0.99994,0.0,0.01317]
[1779118007252,50.58,76192.02,0.0,-0.99994,0.0,0.01312]
[1779118008259,50.58,76188.5,0.0,-0.99994,0.0,0.01305]
[1779118010011,50.58,76188.5,0.0,-0.99994,0.0,0.01305]
[1779118010058,50.58,76188.5,0.0,-0.99994,0.0,0.01305]
[1779118010125,50.58,76188.5,0.0,-0.99994,0.0,0.01305]
[1779118010159,50.58,76184.28,0.0,-0.99994,0.0,0.01297]
[1779118010235,50.58,76184.28,0.0,-0.99994,0.0,0.01297]
[1779118010308,50.58,76184.28,0.0,-0.99994,0.0,0.01297]
[1779118011384,50.58,76184.85,0.0,-0.99994,0.0,0.01298]
[1779118011422,50.58,76184.85,0.0,-0.99994,0.0,0.01298]
[1779118011561,50.58,76184.85,0.0,-0.99994,0.0,0.01298]
[1779118011590,50.58,76184.16,0.0,-0.99994,0.0,0.01297]
[1779118015795,50.58,76183.44,0.0,-0.99994,0.0,0.01296]
[1779118015808,50.58,76183.44,0.0,-0.99994,0.0,0.01296]
[1779118015906,50.58,76183.44,0.0,-0.99994,0.0,0.01296]
[1779118016058,50.58,76183.44,0.0,-0.99994,0.0,0.01296]
[1779118016637,50.58,76184.3,0.0,-0.99994,0.0,0.01297]
[1779118016667,50.58,76184.3,0.0,-0.99994,0.0,0.01297]
[1779118016809,50.58,76184.3,0.0,-0.99994,0.0,0.01297]
[1779118016864,50.58,76185.67,0.0,-0.99994,0.0,0.013]
[1779118017622,50.58,76185.67,0.0,-0.99994,0.0,0.013]
[1779118017683,50.58,76201.26,0.0,-0.99994,0.0,0.0133]
[1779118018333,50.58,76216.13,0.0,-0.99994,0.0,0.0136]
[1779118019340,50.58,76216.32,0.0,-0.99994,0.0,0.0136]
[1779118020834,50.58,76216.32,0.0,-0.99994,0.0,0.0136]
[1779118021278,50.58,76216.3,0.0,-0.99994,0.0,0.0136]
[1779118021308,50.58,76216.3,0.0,-0.99994,0.0,0.0136]
[1779118021393,50.58,76216.3,0.0,-0.99994,0.0,0.0136]
[1779118021559,50.58,76216.3,0.0,-0.99994,0.0,0.0136]
[1779118022361,50.58,76212.13,0.0,-0.99994,0.0,0.01352]
[1779118023368,50.58,76215.7,0.0,-0.99994,0.0,0.01359]
[1779118024535,50.58,76215.7,0.0,-0.99994,0.0,0.01359]
[1779118024567,50.58,76215.7,0.0,-0.99994,0.0,0.01359]
[1779118024694,50.58,76215.7,0.0,-0.99994,0.0,0.01359]
[1779118024808,50.58,76215.7,0.0,-0.99994,0.0,0.01359]
[1779118024890,50.58,76218.12,0.0,-0.99994,0.0,0.01364]
[1779118025844,50.58,76218.12,0.0,-0.99994,0.0,0.01364]
[1779118025960,50.58,76218.12,0.0,-0.99994,0.0,0.01364]
[1779118026058,50.58,76218.12,0.0,-0.99994,0.0,0.01364]
[1779118026060,50.58,76216.26,0.0,-0.99994,0.0,0.0136]
[1779118029753,50.58,76215.21,0.0,-0.99994,0.0,0.01358]
[1779118029807,50.58,76215.21,0.0,-0.99994,0.0,0.01358]
[1779118029809,50.58,76215.21,0.0,-0.99994,0.0,0.01358]
[1779118030057,50.58,76215.21,0.0,-0.99994,0.0,0.01358]
[1779118030091,50.58,76215.21,0.0,-0.99994,0.0,0.01358]
[1779118033057,50.58,76213.54,0.0,-0.99994,0.0,0.01354]
[1779118033111,50.58,76213.54,0.0,-0.99994,0.0,0.01354]
[1779118033153,50.58,76205.51,0.0,-0.99994,0.0,0.01339]
[1779118033308,50.58,76205.51,0.0,-0.99994,0.0,0.01339]
[1779118033402,50.58,76205.51,0.0,-0.99994,0.0,0.01339]
[1779118033512,50.58,76205.51,0.0,-0.99994,0.0,0.01339]
[1779118033559,50.58,76205.51,0.0,-0.99994,0.0,0.01339]
[1779118033677,50.58,76205.51,0.0,-0.99994,0.0,0.01339]
[1779118033714,50.58,76199.3,0.0,-0.99994,0.0,0.01326]
[1779118034446,50.58,76191.28,0.0,-0.99994,0.0,0.01311]
[1779118035457,50.58,76188.87,0.0,-0.99994,0.0,0.01306]
[1779118036463,50.58,76185.38,0.0,-0.99994,0.0,0.01299]
[1779118037470,50.58,76183.21,0.0,-0.99994,0.0,0.01295]
[1779118038310,50.58,76183.21,0.0,-0.99994,0.0,0.01295]
[1779118038374,50.58,76183.21,0.0,-0.99994,0.0,0.01295]
[1779118038560,50.58,76183.21,0.0,-0.99994,0.0,0.01295]
[1779118038577,50.58,76183.62,0.0,-0.99994,0.0,0.01296]
[1779118040393,50.58,76184.03,0.0,-0.99994,0.0,0.01297]
[1779118040505,50.58,76184.03,0.0,-0.99994,0.0,0.01297]
[1779118040557,50.58,76184.03,0.0,-0.99994,0.0,0.01297]
[1779118046618,50.58,76183.8,0.0,-0.99994,0.0,0.01296]
[1779118048547,50.58,76170.06,0.0,-0.99994,0.0,0.0127]
[1779118049558,50.58,76150.71,0.0,-0.99994,0.0,0.01234]
[1779118050666,50.58,76150.71,0.0,-0.99994,0.0,0.01234]
[1779118050749,50.58,76126.17,0.0,-0.99994,0.0,0.0119]
[1779118051578,50.58,76118.64,0.0,-0.99994,0.0,0.01173]
[1779118052585,50.58,76120.05,0.0,-0.99994,0.0,0.01175]
[1779118053518,50.58,76120.05,0.0,-0.99994,0.0,0.01175]
[1779118053592,50.58,76122.22,0.0,-0.99994,0.0,0.01179]
[1779118054599,50.58,76118.53,0.0,-0.99994,0.0,0.01173]
[1779118055510,50.58,76118.53,0.0,-0.99994,0.0,0.01173]
[1779118055607,50.58,76076.01,0.0,-0.99995,0.0,0.01101]
[1779118056614,50.58,76063.67,0.0,-0.99995,0.0,0.01081]
[1779118057629,50.58,76063.61,0.0,-0.99995,0.0,0.0108]
[1779118059065,50.58,76063.61,0.0,-0.99995,0.0,0.0108]
[1779118059122,50.58,76060.39,0.0,-0.99995,0.0,0.01075]
[1779118059642,50.58,76051.34,0.0,-0.99995,0.0,0.01061]
[1779118060649,50.58,76050.12,0.0,-0.99995,0.0,0.01059]
[1779118063670,50.58,76052.74,0.0,-0.99995,0.0,0.01063]
[1779118065685,50.58,76049.2,0.0,-0.99995,0.0,0.01057]
[1779118066691,50.58,76046.57,0.0,-0.99995,0.0,0.01053]
[1779118069712,50.58,76041.53,0.0,-0.99995,0.0,0.01045]
[1779118070719,50.58,76038.71,0.0,-0.99995,0.0,0.01041]
[1779118073945,50.58,76037.22,0.0,-0.99995,0.0,0.01038]
[1779118077768,50.58,76041.07,0.0,-0.99995,0.0,0.01044]
[1779118079076,50.58,76041.07,0.0,-0.99995,0.0,0.01044]
[1779118079165,50.58,76047.61,0.0,-0.99995,0.0,0.01055]
[1779118079782,50.58,76056.44,0.0,-0.99995,0.0,0.01069]
[1779118080789,50.58,76053.5,0.0,-0.99995,0.0,0.01064]
[1779118083242,50.58,76054.79,0.0,-0.99995,0.0,0.01066]
[1779118083309,50.58,76054.79,0.0,-0.99995,0.0,0.01066]
[1779118083354,50.58,76053.0,0.0,-0.99995,0.0,0.01063]
[1779118083564,50.58,76053.0,0.0,-0.99995,0.0,0.01063]
[1779118085604,50.58,76055.29,0.0,-0.99995,0.0,0.01067]
[1779118085755,50.58,76055.29,0.0,-0.99995,0.0,0.01067]
[1779118085807,50.58,76055.29,0.0,-0.99995,0.0,0.01067]
[1779118085824,50.58,76058.68,0.0,-0.99995,0.0,0.01072]
[1779118086930,50.58,76058.68,0.0,-0.99995,0.0,0.01072]
[1779118086940,50.58,76058.68,0.0,-0.99995,0.0,0.01072]
[1779118087058,50.58,76058.68,0.0,-0.99995,0.0,0.01072]
[1779118090164,50.58,76058.95,0.0,-0.99995,0.0,0.01073]
[1779118090215,50.58,76058.95,0.0,-0.99995,0.0,0.01073]
[1779118090308,50.58,76058.95,0.0,-0.99995,0.0,0.01073]
[1779118090266,50.58,76057.07,0.0,-0.99995,0.0,0.0107]
[1779118090326,50.58,76057.07,0.0,-0.99995,0.0,0.0107]
[1779118090565,50.58,76057.07,0.0,-0.99995,0.0,0.0107]
[1779118090859,50.58,76055.03,0.0,-0.99995,0.0,0.01067]
[1779118091866,50.58,76043.69,0.0,-0.99995,0.0,0.01049]
[1779118093253,50.58,76043.69,0.0,-0.99995,0.0,0.01049]
[1779118093308,50.58,76043.69,0.0,-0.99995,0.0,0.01049]
[1779118092873,50.58,76041.19,0.0,-0.99995,0.0,0.01045]
[1779118093367,50.58,76041.19,0.0,-0.99995,0.0,0.01045]
[1779118095092,50.58,76041.73,0.0,-0.99995,0.0,0.01046]
[1779118095149,50.58,76041.73,0.0,-0.99995,0.0,0.01046]
[1779118095310,50.58,76041.73,0.0,-0.99995,0.0,0.01046]
[1779118095193,50.58,76041.94,0.0,-0.99995,0.0,0.01046]
[1779118095365,50.58,76041.94,0.0,-0.99995,0.0,0.01046]
[1779118097908,50.58,76044.14,0.0,-0.99995,0.0,0.01049]
[1779118099024,50.58,76044.14,0.0,-0.99995,0.0,0.01049]
[1779118099058,50.58,76044.14,0.0,-0.99995,0.0,0.01049]
[1779118099171,50.58,76044.14,0.0,-0.99995,0.0,0.01049]
[1779118099605,50.58,76043.72,0.0,-0.99995,0.0,0.01049]
[1779118099715,50.58,76043.72,0.0,-0.99995,0.0,0.01049]
[1779118099810,50.58,76043.72,0.0,-0.99995,0.0,0.01049]
[1779118099922,50.58,76040.85,0.0,-0.99995,0.0,0.01044]
[1779118101307,50.58,76040.85,0.0,-0.99995,0.0,0.01044]
[1779118100929,50.58,76038.22,0.0,-0.99995,0.0,0.0104]
[1779118101426,50.58,76038.22,0.0,-0.99995,0.0,0.0104]
[1779118103308,50.58,76037.35,0.0,-0.99995,0.0,0.01039]
[1779118103418,50.58,76038.91,0.0,-0.99995,0.0,0.01041]
[1779118103887,50.58,76038.91,0.0,-0.99995,0.0,0.01041]
[1779118103995,50.58,76038.91,0.0,-0.99995,0.0,0.01041]
[1779118104059,50.58,76038.91,0.0,-0.99995,0.0,0.01041]
[1779118104094,50.58,76038.28,0.0,-0.99995,0.0,0.0104]
[1779118105601,50.58,76036.78,0.0,-0.99995,0.0,0.01038]
[1779118105670,50.58,76036.78,0.0,-0.99995,0.0,0.01038]
[1779118105806,50.58,76036.78,0.0,-0.99995,0.0,0.01038]
[1779118105921,50.58,76036.78,0.0,-0.99995,0.0,0.01038]
[1779118105964,50.58,76039.17,0.0,-0.99995,0.0,0.01042]
[1779118109309,50.58,76039.85,0.0,-0.99995,0.0,0.01043]
[1779118109320,50.58,76039.85,0.0,-0.99995,0.0,0.01043]
[1779118109424,50.58,76040.53,0.0,-0.99995,0.0,0.01044]
[1779118109567,50.58,76040.53,0.0,-0.99995,0.0,0.01044]
[1779118109688,50.58,76040.53,0.0,-0.99995,0.0,0.01044]
[1779118109992,50.58,76040.22,0.0,-0.99995,0.0,0.01043]
[1779118113307,50.58,76040.04,0.0,-0.99995,0.0,0.01039]
[1779118113422,50.58,76039.78,0.0,-0.99995,0.0,0.01039]
[1779118113563,50.58,76039.78,0.0,-0.99995,0.0,0.01039]
[1779118113631,50.58,76039.78,0.0,-0.99995,0.0,0.01039]
[1779118115036,50.58,76048.55,0.0,-0.99995,0.0,0.01053]
[1779118116043,50.58,76053.08,0.0,-0.99995,0.0,0.0106]
[1779118116703,50.58,76053.08,0.0,-0.99995,0.0,0.0106]
[1779118116791,50.58,76053.08,0.0,-0.99995,0.0,0.0106]
[1779118116809,50.58,76053.08,0.0,-0.99995,0.0,0.0106]
[1779118116918,50.58,76053.08,0.0,-0.99995,0.0,0.0106]
[1779118117015,50.58,76053.08,0.0,-0.99995,0.0,0.0106]
[1779118117045,50.58,76053.08,0.0,-0.99995,0.0,0.0106]
[1779118117059,50.58,76053.08,0.0,-0.99995,0.0,0.0106]
[1779118117146,50.58,76058.93,0.0,-0.99995,0.0,0.01069]
[1779118118057,50.58,76055.42,0.0,-0.99995,0.0,0.01064]
[1779118119310,50.58,76055.42,0.0,-0.99995,0.0,0.01064]
[1779118119064,50.58,76047.3,0.0,-0.99995,0.0,0.01051]
[1779118119393,50.58,76047.3,0.0,-0.99995,0.0,0.01051]
[1779118119399,50.58,76047.3,0.0,-0.99995,0.0,0.01051]
[1779118119503,50.58,76047.3,0.0,-0.99995,0.0,0.01051]
[1779118120071,50.58,76040.88,0.0,-0.99995,0.0,0.01041]
[1779118120571,50.58,76040.88,0.0,-0.99995,0.0,0.01041]
[1779118120677,50.58,76040.88,0.0,-0.99995,0.0,0.01041]
[1779118120809,50.58,76040.88,0.0,-0.99995,0.0,0.01041]
[1779118121078,50.58,76041.01,0.0,-0.99995,0.0,0.01041]
[1779118123310,50.58,76041.44,0.0,-0.99995,0.0,0.01042]
[1779118123335,50.58,76041.44,0.0,-0.99995,0.0,0.01042]
[1779118124811,50.58,76043.36,0.0,-0.99995,0.0,0.01045]
[1779118124925,50.58,76043.36,0.0,-0.99995,0.0,0.01045]
[1779118125061,50.58,76043.36,0.0,-0.99995,0.0,0.01045]
[1779118125312,50.58,76043.36,0.0,-0.99995,0.0,0.01045]
[1779118125106,50.58,76042.0,0.0,-0.99995,0.0,0.01042]
[1779118125435,50.58,76042.0,0.0,-0.99995,0.0,0.01042]
[1779118125560,50.58,76042.0,0.0,-0.99995,0.0,0.01042]
[1779118125677,50.58,76042.0,0.0,-0.99995,0.0,0.01042]
[1779118125808,50.58,76042.0,0.0,-0.99995,0.0,0.01042]
[1779118125941,50.58,76042.0,0.0,-0.99995,0.0,0.01042]
[1779118127120,50.58,76050.08,0.0,-0.99995,0.0,0.01055]
[1779118128134,50.58,76078.64,0.0,-0.99995,0.0,0.01101]
[1779118129137,50.58,76109.29,0.0,-0.99995,0.0,0.01153]
[1779118130144,50.58,76107.07,0.0,-0.99995,0.0,0.01149]
[1779118131838,50.58,76107.97,0.0,-0.99995,0.0,0.01151]
[1779118131986,50.58,76107.97,0.0,-0.99995,0.0,0.01151]
[1779118134061,50.58,76107.42,0.0,-0.99995,0.0,0.0115]
[1779118134164,50.58,76107.42,0.0,-0.99995,0.0,0.0115]
[1779118136068,50.58,76107.7,0.0,-0.99995,0.0,0.0115]
[1779118136181,50.58,76107.7,0.0,-0.99995,0.0,0.0115]
[1779118137194,50.58,76099.25,0.0,-0.99995,0.0,0.01136]
[1779118137407,50.58,76099.25,0.0,-0.99995,0.0,0.01136]
[1779118137702,50.58,76099.25,0.0,-0.99995,0.0,0.01136]
[1779118137807,50.58,76099.25,0.0,-0.99995,0.0,0.01136]
[1779118137829,50.58,76099.25,0.0,-0.99995,0.0,0.01136]
[1779118138200,50.58,76096.16,0.0,-0.99995,0.0,0.01131]
[1779118139207,50.58,76093.65,0.0,-0.99995,0.0,0.01126]
[1779118140063,50.58,76093.65,0.0,-0.99995,0.0,0.01126]
[1779118140123,50.58,76093.65,0.0,-0.99995,0.0,0.01126]
[1779118140186,50.58,76093.65,0.0,-0.99995,0.0,0.01126]
[1779118140252,50.58,76093.65,0.0,-0.99995,0.0,0.01126]
[1779118140267,50.58,76091.63,0.0,-0.99995,0.0,0.01123]
[1779118141222,50.58,76079.33,0.0,-0.99995,0.0,0.01102]
[1779118142229,50.58,76076.13,0.0,-0.99995,0.0,0.01097]
[1779118142852,50.58,76076.13,0.0,-0.99995,0.0,0.01097]
[1779118142980,50.58,76076.13,0.0,-0.99995,0.0,0.01097]
[1779118143070,50.58,76076.13,0.0,-0.99995,0.0,0.01097]
[1779118143235,50.58,76076.13,0.0,-0.99995,0.0,0.01097]
[1779118143236,50.58,76069.33,0.0,-0.99995,0.0,0.01086]
[1779118144243,50.58,76058.69,0.0,-0.99995,0.0,0.01069]
[1779118145061,50.58,76058.69,0.0,-0.99995,0.0,0.01069]
[1779118145176,50.58,76058.69,0.0,-0.99995,0.0,0.01069]
[1779118145308,50.58,76058.69,0.0,-0.99995,0.0,0.01069]
[1779118145345,50.58,76057.85,0.0,-0.99995,0.0,0.01068]
[1779118145442,50.58,76057.85,0.0,-0.99995,0.0,0.01068]
[1779118147264,50.58,76052.8,0.0,-0.99995,0.0,0.0106]
[1779118148058,50.58,76052.8,0.0,-0.99995,0.0,0.0106]
[1779118148179,50.58,76052.8,0.0,-0.99995,0.0,0.0106]
[1779118148308,50.58,76052.8,0.0,-0.99995,0.0,0.0106]
[1779118148271,50.58,76049.3,0.0,-0.99995,0.0,0.01054]
[1779118148428,50.58,76049.3,0.0,-0.99995,0.0,0.01054]
[1779118149641,50.58,76049.55,0.0,-0.99995,0.0,0.01054]
[1779118150285,50.58,76047.59,0.0,-0.99995,0.0,0.01051]
[1779118152066,50.58,76047.62,0.0,-0.99995,0.0,0.01051]
[1779118152148,50.58,76047.62,0.0,-0.99995,0.0,0.01051]
[1779118153310,50.58,76059.21,0.0,-0.99995,0.0,0.0107]
[1779118153689,50.58,76059.21,0.0,-0.99995,0.0,0.0107]
[1779118154321,50.58,76062.38,0.0,-0.99995,0.0,0.01075]
[1779118155326,50.58,76058.97,0.0,-0.99995,0.0,0.01069]
[1779118156313,50.58,76058.97,0.0,-0.99995,0.0,0.01069]
[1779118156429,50.58,76059.63,0.0,-0.99995,0.0,0.0107]
[1779118156665,50.58,76059.63,0.0,-0.99995,0.0,0.0107]
[1779118156742,50.58,76059.63,0.0,-0.99995,0.0,0.0107]
[1779118156808,50.58,76059.63,0.0,-0.99995,0.0,0.0107]
[1779118157340,50.58,76060.72,0.0,-0.99995,0.0,0.01072]
[1779118158312,50.58,76060.72,0.0,-0.99995,0.0,0.01072]
[1779118158347,50.58,76064.75,0.0,-0.99995,0.0,0.01079]
[1779118158425,50.58,76064.75,0.0,-0.99995,0.0,0.01079]
[1779118159354,50.58,76059.61,0.0,-0.99995,0.0,0.0107]
[1779118160361,50.58,76056.84,0.0,-0.99995,0.0,0.01066]
[1779118161368,50.58,76063.67,0.0,-0.99995,0.0,0.01077]
[1779118162375,50.58,76073.0,0.0,-0.99995,0.0,0.01092]
[1779118163382,50.58,76074.25,0.0,-0.99995,0.0,0.01094]
[1779118163424,50.58,76074.25,0.0,-0.99995,0.0,0.01094]
[1779118163524,50.58,76074.25,0.0,-0.99995,0.0,0.01094]
[1779118163558,50.58,76074.25,0.0,-0.99995,0.0,0.01094]
[1779118164389,50.58,76074.95,0.0,-0.99995,0.0,0.01095]
[1779118166403,50.58,76079.22,0.0,-0.99995,0.0,0.01102]
[1779118170084,50.58,76080.39,0.0,-0.99995,0.0,0.01104]
[1779118170170,50.58,76080.39,0.0,-0.99995,0.0,0.01104]
[1779118170312,50.58,76080.39,0.0,-0.99995,0.0,0.01104]
[1779118170269,50.58,76080.92,0.0,-0.99995,0.0,0.01105]
[1779118172445,50.58,76077.72,0.0,-0.99995,0.0,0.01096]
[1779118174239,50.58,76077.72,0.0,-0.99995,0.0,0.01096]
[1779118174308,50.58,76077.72,0.0,-0.99995,0.0,0.01096]
[1779118174388,50.58,76077.72,0.0,-0.99995,0.0,0.01096]
[1779118174340,50.58,76075.22,0.0,-0.99995,0.0,0.01092]
[1779118174557,50.58,76075.22,0.0,-0.99995,0.0,0.01092]
[1779118174610,50.58,76074.96,0.0,-0.99995,0.0,0.01092]
[1779118175653,50.58,76067.98,0.0,-0.99995,0.0,0.0108]
[1779118176479,50.58,76067.4,0.0,-0.99995,0.0,0.01079]
[1779118181514,50.58,76068.89,0.0,-0.99995,0.0,0.01082]
[1779118182521,50.58,76067.02,0.0,-0.99995,0.0,0.01079]
[1779118183528,50.58,76065.22,0.0,-0.99995,0.0,0.01076]
[1779118184945,50.58,76065.22,0.0,-0.99995,0.0,0.01076]
[1779118185015,50.58,76065.22,0.0,-0.99995,0.0,0.01076]
[1779118185033,50.58,76065.22,0.0,-0.99995,0.0,0.01076]
[1779118185154,50.58,76064.42,0.0,-0.99995,0.0,0.01075]
[1779118185542,50.58,76054.76,0.0,-0.99995,0.0,0.01059]
[1779118186549,50.58,76048.99,0.0,-0.99995,0.0,0.0105]
[1779118188058,50.58,76048.99,0.0,-0.99995,0.0,0.0105]
[1779118188174,50.58,76048.99,0.0,-0.99995,0.0,0.0105]
[1779118190577,50.58,76037.63,0.0,-0.99995,0.0,0.01032]
[1779118191584,50.58,76035.21,0.0,-0.99995,0.0,0.01028]
[1779118193919,50.58,76036.67,0.0,-0.99995,0.0,0.01031]
[1779118194042,50.58,76036.67,0.0,-0.99995,0.0,0.01031]
[1779118194062,50.58,76036.67,0.0,-0.99995,0.0,0.01031]
[1779118194110,50.58,76037.35,0.0,-0.99995,0.0,0.01032]
[1779118195612,50.58,76040.17,0.0,-0.99995,0.0,0.01036]
[1779118198058,50.58,76042.41,0.0,-0.99995,0.0,0.0104]
[1779118198613,50.58,76042.41,0.0,-0.99995,0.0,0.0104]
[1779118198675,50.58,76042.41,0.0,-0.99995,0.0,0.0104]
[1779118198809,50.58,76042.41,0.0,-0.99995,0.0,0.0104]
[1779118198897,50.58,76044.47,0.0,-0.99995,0.0,0.01043]
[1779118200649,50.58,76041.07,0.0,-0.99995,0.0,0.01038]
[1779118201737,50.58,76041.07,0.0,-0.99995,0.0,0.01038]
[1779118201783,50.58,76041.07,0.0,-0.99995,0.0,0.01038]
[1779118201811,50.58,76041.07,0.0,-0.99995,0.0,0.01038]
[1779118201938,50.58,76041.07,0.0,-0.99995,0.0,0.01038]
[1779118202029,50.58,76039.12,0.0,-0.99995,0.0,0.01034]
[1779118202661,50.58,76029.92,0.0,-0.99995,0.0,0.0102]
[1779118204313,50.58,76029.92,0.0,-0.99995,0.0,0.0102]
[1779118204393,50.58,76029.92,0.0,-0.99995,0.0,0.0102]
[1779118204414,50.58,76030.87,0.0,-0.99995,0.0,0.01022]
[1779118204675,50.58,76037.1,0.0,-0.99995,0.0,0.01031]
[1779118205682,50.58,76041.28,0.0,-0.99995,0.0,0.01038]
[1779118207195,50.58,76041.28,0.0,-0.99995,0.0,0.01038]
[1779118207300,50.58,76041.28,0.0,-0.99995,0.0,0.01038]
[1779118207388,50.58,76040.76,0.0,-0.99995,0.0,0.01037]
[1779118207587,50.58,76040.76,0.0,-0.99995,0.0,0.01037]
[1779118207684,50.58,76040.76,0.0,-0.99995,0.0,0.01037]
[1779118207696,50.58,76047.6,0.0,-0.99995,0.0,0.01048]
[1779118208926,50.58,76047.6,0.0,-0.99995,0.0,0.01048]
[1779118209198,50.58,76047.6,0.0,-0.99995,0.0,0.01048]
[1779118209243,50.58,76052.72,0.0,-0.99995,0.0,0.01056]
[1779118210010,50.58,76052.72,0.0,-0.99995,0.0,0.01056]
[1779118210063,50.58,76052.72,0.0,-0.99995,0.0,0.01056]
[1779118210144,50.58,76065.93,0.0,-0.99995,0.0,0.01077]
[1779118210688,50.58,76065.93,0.0,-0.99995,0.0,0.01077]
[1779118210845,50.58,76065.93,0.0,-0.99995,0.0,0.01077]
[1779118211176,50.58,76065.93,0.0,-0.99995,0.0,0.01077]
[1779118211226,50.58,76066.51,0.0,-0.99995,0.0,0.01078]
[1779118211513,50.58,76066.51,0.0,-0.99995,0.0,0.01078]
[1779118211725,50.58,76053.04,0.0,-0.99995,0.0,0.01056]
[1779118212733,50.58,76044.74,0.0,-0.99995,0.0,0.01043]
[1779118213869,50.58,76044.74,0.0,-0.99995,0.0,0.01043]
[1779118213981,50.58,76044.74,0.0,-0.99995,0.0,0.01043]
[1779118214067,50.58,76044.74,0.0,-0.99995,0.0,0.01043]
[1779118214212,50.58,76044.74,0.0,-0.99995,0.0,0.01043]
[1779118214311,50.58,76044.86,0.0,-0.99995,0.0,0.01043]
[1779118215415,50.58,76044.86,0.0,-0.99995,0.0,0.01043]
[1779118215424,50.58,76048.42,0.0,-0.99995,0.0,0.01049]
[1779118215509,50.58,76048.42,0.0,-0.99995,0.0,0.01049]
[1779118215753,50.58,76055.77,0.0,-0.99995,0.0,0.01061]
[1779118216760,50.58,76059.55,0.0,-0.99995,0.0,0.01067]
[1779118218199,50.58,76059.55,0.0,-0.99995,0.0,0.01067]
[1779118218312,50.58,76059.55,0.0,-0.99995,0.0,0.01067]
[1779118218409,50.58,76056.13,0.0,-0.99995,0.0,0.01061]
[1779118218774,50.58,76054.03,0.0,-0.99995,0.0,0.01058]
[1779118220308,50.58,76054.03,0.0,-0.99995,0.0,0.01058]
[1779118220424,50.58,76054.03,0.0,-0.99995,0.0,0.01058]
[1779118220388,50.58,76052.01,0.0,-0.99995,0.0,0.01055]
[1779118222308,50.58,76052.28,0.0,-0.99995,0.0,0.01055]
[1779118222407,50.58,76052.28,0.0,-0.99995,0.0,0.01055]
[1779118222434,50.58,76052.75,0.0,-0.99995,0.0,0.01056]
[1779118222802,50.58,76054.29,0.0,-0.99995,0.0,0.01058]
[1779118224309,50.58,76054.29,0.0,-0.99995,0.0,0.01058]
[1779118224428,50.58,76054.29,0.0,-0.99995,0.0,0.01058]
[1779118224371,50.58,76056.54,0.0,-0.99995,0.0,0.01062]
[1779118226830,50.58,76053.25,0.0,-0.99995,0.0,0.01057]
[1779118227934,50.58,76053.25,0.0,-0.99995,0.0,0.01057]
[1779118228042,50.58,76053.25,0.0,-0.99995,0.0,0.01057]
[1779118228058,50.58,76053.25,0.0,-0.99995,0.0,0.01057]
[1779118228170,50.58,76053.25,0.0,-0.99995,0.0,0.01057]
[1779118228225,50.58,76051.13,0.0,-0.99995,0.0,0.01053]
[1779118228844,50.58,76049.57,0.0,-0.99995,0.0,0.01051]
[1779118230044,50.58,76049.57,0.0,-0.99995,0.0,0.01051]
[1779118230324,50.58,76049.57,0.0,-0.99995,0.0,0.01051]
[1779118230410,50.58,76048.94,0.0,-0.99995,0.0,0.0105]
[1779118230858,50.58,76038.31,0.0,-0.99995,0.0,0.01033]
[1779118231865,50.58,76035.49,0.0,-0.99995,0.0,0.01025]
[1779118232873,50.58,76033.61,0.0,-0.99995,0.0,0.01022]
[1779118234347,50.58,76033.61,0.0,-0.99995,0.0,0.01022]
[1779118234444,50.58,76029.41,0.0,-0.99995,0.0,0.01016]
[1779118234887,50.58,76030.95,0.0,-0.99995,0.0,0.01018]
[1779118235894,50.58,76032.75,0.0,-0.99995,0.0,0.01021]
[1779118237465,50.58,76032.75,0.0,-0.99995,0.0,0.01021]
[1779118236901,50.58,76035.97,0.0,-0.99995,0.0,0.01026]
[1779118238272,50.58,76031.55,0.0,-0.99995,0.0,0.01019]
[1779118238915,50.58,76025.91,0.0,-0.99995,0.0,0.01011]
[1779118241398,50.58,76025.29,0.0,-0.99995,0.0,0.0101]
[1779118241936,50.58,76017.02,0.0,-0.99995,0.0,0.00997]
[1779118242885,50.58,76017.02,0.0,-0.99995,0.0,0.00997]
[1779118242943,50.58,76014.1,0.0,-0.99995,0.0,0.00993]
[1779118245574,50.58,76013.44,0.0,-0.99995,0.0,0.00992]
[1779118245967,50.58,76017.89,0.0,-0.99995,0.0,0.00999]
[1779118246974,50.58,76020.36,0.0,-0.99995,0.0,0.01002]
[1779118247981,50.58,76023.23,0.0,-0.99995,0.0,0.01007]
[1779118248988,50.58,76032.83,0.0,-0.99995,0.0,0.01021]
[1779118249710,50.58,76032.83,0.0,-0.99995,0.0,0.01021]
[1779118249819,50.58,76032.83,0.0,-0.99995,0.0,0.01021]
[1779118250014,50.58,76032.83,0.0,-0.99995,0.0,0.01021]
[1779118250073,50.58,76032.83,0.0,-0.99995,0.0,0.01021]
[1779118250310,50.58,76032.83,0.0,-0.99995,0.0,0.01021]
[1779118250349,50.58,76034.57,0.0,-0.99995,0.0,0.01024]
[1779118251002,50.58,76042.26,0.0,-0.99995,0.0,0.01036]
[1779118252204,50.58,76042.26,0.0,-0.99995,0.0,0.01036]
[1779118252308,50.58,76042.26,0.0,-0.99995,0.0,0.01036]
[1779118252375,50.58,76046.25,0.0,-0.99995,0.0,0.01042]
[1779118253022,50.58,76054.56,0.0,-0.99995,0.0,0.01055]
[1779118254028,50.58,76049.27,0.0,-0.99995,0.0,0.01047]
[1779118256043,50.58,76048.18,0.0,-0.99995,0.0,0.01045]
[1779118258057,50.58,76051.4,0.0,-0.99995,0.0,0.0105]
[1779118259064,50.58,76055.79,0.0,-0.99995,0.0,0.01057]
[1779118260592,50.58,76056.25,0.0,-0.99995,0.0,0.01058]
[1779118260655,50.58,76056.25,0.0,-0.99995,0.0,0.01058]
[1779118260807,50.58,76056.25,0.0,-0.99995,0.0,0.01058]
[1779118262085,50.58,76051.92,0.0,-0.99995,0.0,0.01051]
[1779118264845,50.58,76050.98,0.0,-0.99995,0.0,0.0105]
[1779118264955,50.58,76050.98,0.0,-0.99995,0.0,0.0105]
[1779118265059,50.58,76050.98,0.0,-0.99995,0.0,0.0105]
[1779118266113,50.58,76060.61,0.0,-0.99995,0.0,0.01065]
[1779118267120,50.58,76062.04,0.0,-0.99995,0.0,0.01067]
[1779118269134,50.58,76072.43,0.0,-0.99995,0.0,0.01084]
[1779118270149,50.58,76067.86,0.0,-0.99995,0.0,0.01076]
[1779118271158,50.58,76060.55,0.0,-0.99995,0.0,0.01065]
[1779118272165,50.58,76061.09,0.0,-0.99995,0.0,0.01066]
[1779118273172,50.58,76065.41,0.0,-0.99995,0.0,0.01073]
[1779118274419,50.58,76065.41,0.0,-0.99995,0.0,0.01073]
[1779118274495,50.58,76070.96,0.0,-0.99995,0.0,0.01081]
[1779118274524,50.58,76070.96,0.0,-0.99995,0.0,0.01081]
[1779118274560,50.58,76070.96,0.0,-0.99995,0.0,0.01081]
[1779118275186,50.58,76073.25,0.0,-0.99995,0.0,0.01085]
[1779118276020,50.58,76073.25,0.0,-0.99995,0.0,0.01085]
[1779118276067,50.58,76073.25,0.0,-0.99995,0.0,0.01085]
[1779118276138,50.58,76073.25,0.0,-0.99995,0.0,0.01085]
[1779118276310,50.58,76073.25,0.0,-0.99995,0.0,0.01085]
[1779118276338,50.58,76072.41,0.0,-0.99995,0.0,0.01084]
[1779118278207,50.58,76077.23,0.0,-0.99995,0.0,0.01092]
[1779118279214,50.58,76083.16,0.0,-0.99995,0.0,0.01101]
[1779118281228,50.58,76088.46,0.0,-0.99995,0.0,0.0111]
[1779118282235,50.58,76097.96,0.0,-0.99995,0.0,0.01126]
[1779118283242,50.58,76095.59,0.0,-0.99995,0.0,0.01122]
[1779118284249,50.58,76087.02,0.0,-0.99995,0.0,0.01108]
[1779118285256,50.58,76083.95,0.0,-0.99995,0.0,0.01103]
[1779118286070,50.58,76083.95,0.0,-0.99995,0.0,0.01103]
[1779118286124,50.58,76083.95,0.0,-0.99995,0.0,0.01103]
[1779118286310,50.58,76083.95,0.0,-0.99995,0.0,0.01103]
[1779118287270,50.58,76088.49,0.0,-0.99995,0.0,0.0111]
[1779118288127,50.58,76088.49,0.0,-0.99995,0.0,0.0111]
[1779118288218,50.58,76088.49,0.0,-0.99995,0.0,0.0111]
[1779118288310,50.58,76088.49,0.0,-0.99995,0.0,0.0111]
[1779118288319,50.58,76089.06,0.0,-0.99995,0.0,0.01111]
[1779118289284,50.58,76093.61,0.0,-0.99995,0.0,0.01119]
[1779118289987,50.58,76093.61,0.0,-0.99995,0.0,0.01119]
[1779118289998,50.58,76093.61,0.0,-0.99995,0.0,0.01119]
[1779118290060,50.58,76093.61,0.0,-0.99995,0.0,0.01119]
[1779118290291,50.58,76096.0,0.0,-0.99995,0.0,0.01123]
[1779118291298,50.58,76099.5,0.0,-0.99995,0.0,0.01125]
[1779118292827,50.58,76098.82,0.0,-0.99995,0.0,0.01124]
[1779118292910,50.58,76098.82,0.0,-0.99995,0.0,0.01124]
[1779118293059,50.58,76098.82,0.0,-0.99995,0.0,0.01124]
[1779118293312,50.58,76098.17,0.0,-0.99995,0.0,0.01123]
[1779118294319,50.58,76090.91,0.0,-0.99995,0.0,0.01111]
[1779118295284,50.58,76090.91,0.0,-0.99995,0.0,0.01111]
[1779118295310,50.58,76090.91,0.0,-0.99995,0.0,0.01111]
[1779118295355,50.58,76090.91,0.0,-0.99995,0.0,0.01111]
[1779118295447,50.58,76085.34,0.0,-0.99995,0.0,0.01101]
[1779118295561,50.58,76085.34,0.0,-0.99995,0.0,0.01101]
[1779118295874,50.58,76085.34,0.0,-0.99995,0.0,0.01101]
[1779118295966,50.58,76085.34,0.0,-0.99995,0.0,0.01101]
[1779118296064,50.58,76085.34,0.0,-0.99995,0.0,0.01101]
[1779118296333,50.58,76086.22,0.0,-0.99995,0.0,0.01103]
[1779118298347,50.58,76090.8,0.0,-0.99995,0.0,0.0111]
[1779118299110,50.58,76090.8,0.0,-0.99995,0.0,0.0111]
[1779118299210,50.58,76090.8,0.0,-0.99995,0.0,0.0111]
[1779118299313,50.58,76090.8,0.0,-0.99995,0.0,0.0111]
[1779118299354,50.58,76095.21,0.0,-0.99995,0.0,0.01118]
[1779118299895,50.58,76095.21,0.0,-0.99995,0.0,0.01118]
[1779118299964,50.58,76095.21,0.0,-0.99995,0.0,0.01118]
[1779118300059,50.58,76095.21,0.0,-0.99995,0.0,0.01118]
[1779118300361,50.58,76097.65,0.0,-0.99995,0.0,0.01122]
[1779118301369,50.58,76100.44,0.0,-0.99995,0.0,0.01127]
[1779118302247,50.58,76100.44,0.0,-0.99995,0.0,0.01127]
[1779118302305,50.58,76100.44,0.0,-0.99995,0.0,0.01127]
[1779118302375,50.58,76103.0,0.0,-0.99995,0.0,0.01131]
[1779118302581,50.58,76103.0,0.0,-0.99995,0.0,0.01131]
[1779118303382,50.58,76111.98,0.0,-0.99995,0.0,0.01146]
[1779118304405,50.58,76109.86,0.0,-0.99995,0.0,0.01142]
[1779118305410,50.58,76103.49,0.0,-0.99995,0.0,0.01132]
[1779118306417,50.58,76101.52,0.0,-0.99995,0.0,0.01128]
[1779118306717,50.58,76101.52,0.0,-0.99995,0.0,0.01128]
[1779118306756,50.58,76101.52,0.0,-0.99995,0.0,0.01128]
[1779118306809,50.58,76101.52,0.0,-0.99995,0.0,0.01128]
[1779118307636,50.58,76103.57,0.0,-0.99995,0.0,0.01132]
[1779118307668,50.58,76103.57,0.0,-0.99995,0.0,0.01132]
[1779118307809,50.58,76103.57,0.0,-0.99995,0.0,0.01132]
[1779118308431,50.58,76101.94,0.0,-0.99995,0.0,0.01129]
[1779118310445,50.58,76104.23,0.0,-0.99995,0.0,0.01133]
[1779118314473,50.58,76107.46,0.0,-0.99995,0.0,0.01138]
[1779118314569,50.58,76107.46,0.0,-0.99995,0.0,0.01138]
[1779118314597,50.58,76107.46,0.0,-0.99995,0.0,0.01138]
[1779118314808,50.58,76107.46,0.0,-0.99995,0.0,0.01138]
[1779118314921,50.58,76107.46,0.0,-0.99995,0.0,0.01138]
[1779118315480,50.58,76104.69,0.0,-0.99995,0.0,0.01134]
[1779118315743,50.58,76104.69,0.0,-0.99995,0.0,0.01134]
[1779118315778,50.58,76104.69,0.0,-0.99995,0.0,0.01134]
[1779118315807,50.58,76104.69,0.0,-0.99995,0.0,0.01134]
[1779118316487,50.58,76106.31,0.0,-0.99995,0.0,0.01136]
[1779118317811,50.58,76107.72,0.0,-0.99995,0.0,0.01139]
[1779118317910,50.58,76107.72,0.0,-0.99995,0.0,0.01139]
[1779118320951,50.58,76108.93,0.0,-0.99995,0.0,0.01141]
[1779118321011,50.58,76108.93,0.0,-0.99995,0.0,0.01141]
[1779118321062,50.58,76108.93,0.0,-0.99995,0.0,0.01141]
[1779118321522,50.58,76111.28,0.0,-0.99995,0.0,0.01145]
[1779118321932,50.58,76111.28,0.0,-0.99995,0.0,0.01145]
[1779118322031,50.58,76111.28,0.0,-0.99995,0.0,0.01145]
[1779118322059,50.58,76111.28,0.0,-0.99995,0.0,0.01145]
[1779118322529,50.58,76113.04,0.0,-0.99995,0.0,0.01148]
[1779118323536,50.58,76118.26,0.0,-0.99995,0.0,0.01157]
[1779118325553,50.58,76121.96,0.0,-0.99995,0.0,0.01163]
[1779118326560,50.58,76126.78,0.0,-0.99994,0.0,0.01172]
[1779118327567,50.58,76136.29,0.0,-0.99994,0.0,0.01188]
[1779118329582,50.58,76135.98,0.0,-0.99994,0.0,0.01188]
[1779118331517,50.58,76135.98,0.0,-0.99994,0.0,0.01188]
[1779118331562,50.58,76135.98,0.0,-0.99994,0.0,0.01188]
[1779118331562,50.58,76139.16,0.0,-0.99994,0.0,0.01194]
[1779118331596,50.58,76139.16,0.0,-0.99994,0.0,0.01194]
[1779118331808,50.58,76139.16,0.0,-0.99994,0.0,0.01194]
[1779118332602,50.58,76125.0,0.0,-0.99994,0.0,0.01169]
[1779118333610,50.58,76121.26,0.0,-0.99995,0.0,0.01162]
[1779118334616,50.58,76111.98,0.0,-0.99995,0.0,0.01146]
[1779118335949,50.58,76111.98,0.0,-0.99995,0.0,0.01146]
[1779118336009,50.58,76111.98,0.0,-0.99995,0.0,0.01146]
[1779118336059,50.58,76111.98,0.0,-0.99995,0.0,0.01146]
[1779118336138,50.58,76106.59,0.0,-0.99995,0.0,0.01137]
[1779118336932,50.58,76106.59,0.0,-0.99995,0.0,0.01137]
[1779118337042,50.58,76106.59,0.0,-0.99995,0.0,0.01137]
[1779118337061,50.58,76106.59,0.0,-0.99995,0.0,0.01137]
[1779118337137,50.58,76106.46,0.0,-0.99995,0.0,0.01137]
[1779118339982,50.58,76105.18,0.0,-0.99995,0.0,0.01135]
[1779118340045,50.58,76105.18,0.0,-0.99995,0.0,0.01135]
[1779118340060,50.58,76105.18,0.0,-0.99995,0.0,0.01135]
[1779118340170,50.58,76105.18,0.0,-0.99995,0.0,0.01135]
[1779118340271,50.58,76107.62,0.0,-0.99995,0.0,0.01139]
[1779118340658,50.58,76109.79,0.0,-0.99995,0.0,0.01142]
[1779118341699,50.58,76109.79,0.0,-0.99995,0.0,0.01142]
[1779118341802,50.58,76109.79,0.0,-0.99995,0.0,0.01142]
[1779118341809,50.58,76109.79,0.0,-0.99995,0.0,0.01142]
[1779118341868,50.58,76115.4,0.0,-0.99995,0.0,0.01152]
[1779118343810,50.58,76115.76,0.0,-0.99995,0.0,0.01153]
[1779118343886,50.58,76115.76,0.0,-0.99995,0.0,0.01153]
[1779118344452,50.58,76115.76,0.0,-0.99995,0.0,0.01153]
[1779118344508,50.58,76115.76,0.0,-0.99995,0.0,0.01153]
[1779118344559,50.58,76115.76,0.0,-0.99995,0.0,0.01153]
[1779118344553,50.58,76115.84,0.0,-0.99995,0.0,0.01153]
[1779118347801,50.58,76115.66,0.0,-0.99995,0.0,0.01152]
[1779118347812,50.58,76115.66,0.0,-0.99995,0.0,0.01152]
[1779118347888,50.58,76115.66,0.0,-0.99995,0.0,0.01152]
[1779118349816,50.58,76115.9,0.0,-0.99995,0.0,0.01153]
[1779118349940,50.58,76115.9,0.0,-0.99995,0.0,0.01153]
[1779118350057,50.58,76115.9,0.0,-0.99995,0.0,0.01153]
[1779118350169,50.58,76115.9,0.0,-0.99995,0.0,0.01153]
[1779118350466,50.58,76115.9,0.0,-0.99995,0.0,0.01153]
[1779118350560,50.58,76115.9,0.0,-0.99995,0.0,0.01153]
[1779118350573,50.58,76115.9,0.0,-0.99995,0.0,0.01153]
[1779118350567,50.58,76119.54,0.0,-0.99995,0.0,0.01159]
[1779118350808,50.58,76119.54,0.0,-0.99995,0.0,0.01159]
[1779118350875,50.58,76122.78,0.0,-0.99995,0.0,0.01165]
[1779118352743,50.58,76126.09,0.0,-0.99994,0.0,0.01167]
[1779118353808,50.58,76126.09,0.0,-0.99994,0.0,0.01167]
[1779118353904,50.58,76126.09,0.0,-0.99994,0.0,0.01167]
[1779118353909,50.58,76129.51,0.0,-0.99994,0.0,0.01173]
[1779118354757,50.58,76132.01,0.0,-0.99994,0.0,0.01177]
[1779118356064,50.58,76132.01,0.0,-0.99994,0.0,0.01177]
[1779118356168,50.58,76132.01,0.0,-0.99994,0.0,0.01177]
[1779118356309,50.58,76132.01,0.0,-0.99994,0.0,0.01177]
[1779118356382,50.58,76131.4,0.0,-0.99994,0.0,0.01176]
[1779118357811,50.58,76131.3,0.0,-0.99994,0.0,0.01176]
[1779118357844,50.58,76131.3,0.0,-0.99994,0.0,0.01176]
[1779118358785,50.58,76129.08,0.0,-0.99994,0.0,0.01172]
[1779118359809,50.58,76129.08,0.0,-0.99994,0.0,0.01172]
[1779118359875,50.58,76129.08,0.0,-0.99994,0.0,0.01172]
[1779118361807,50.58,76138.18,0.0,-0.99994,0.0,0.01188]
[1779118362687,50.58,76138.18,0.0,-0.99994,0.0,0.01188]
[1779118362792,50.58,76138.18,0.0,-0.99994,0.0,0.01188]
[1779118362808,50.58,76138.18,0.0,-0.99994,0.0,0.01188]
[1779118362921,50.58,76138.18,0.0,-0.99994,0.0,0.01188]
[1779118363018,50.58,76139.62,0.0,-0.99994,0.0,0.0119]
[1779118363820,50.58,76136.98,0.0,-0.99994,0.0,0.01186]
[1779118365181,50.58,76136.98,0.0,-0.99994,0.0,0.01186]
[1779118365293,50.58,76136.98,0.0,-0.99994,0.0,0.01186]
[1779118365308,50.58,76136.98,0.0,-0.99994,0.0,0.01186]
[1779118365336,50.58,76132.67,0.0,-0.99994,0.0,0.01178]
[1779118365708,50.58,76132.67,0.0,-0.99994,0.0,0.01178]
[1779118365726,50.58,76132.67,0.0,-0.99994,0.0,0.01178]
[1779118365810,50.58,76132.67,0.0,-0.99994,0.0,0.01178]
[1779118365881,50.58,76132.67,0.0,-0.99994,0.0,0.01178]
[1779118365911,50.58,76129.49,0.0,-0.99994,0.0,0.01173]
[1779118367810,50.58,76129.64,0.0,-0.99994,0.0,0.01173]
[1779118367928,50.58,76129.64,0.0,-0.99994,0.0,0.01173]
[1779118371394,50.58,76130.18,0.0,-0.99994,0.0,0.01174]
[1779118371504,50.58,76130.18,0.0,-0.99994,0.0,0.01174]
[1779118371561,50.58,76130.18,0.0,-0.99994,0.0,0.01174]
[1779118371555,50.58,76133.34,0.0,-0.99994,0.0,0.01179]
[1779118371811,50.58,76133.34,0.0,-0.99994,0.0,0.01179]
[1779118372066,50.58,76133.34,0.0,-0.99994,0.0,0.01179]
[1779118372089,50.58,76137.51,0.0,-0.99994,0.0,0.01187]
[1779118372884,50.58,76140.44,0.0,-0.99994,0.0,0.01192]
[1779118374030,50.58,76140.44,0.0,-0.99994,0.0,0.01192]
[1779118374057,50.58,76140.44,0.0,-0.99994,0.0,0.01192]
[1779118374130,50.58,76140.44,0.0,-0.99994,0.0,0.01192]
[1779118374231,50.58,76137.15,0.0,-0.99994,0.0,0.01186]
[1779118375905,50.58,76134.14,0.0,-0.99994,0.0,0.01181]
[1779118377071,50.58,76134.14,0.0,-0.99994,0.0,0.01181]
[1779118377166,50.58,76134.14,0.0,-0.99994,0.0,0.01181]
[1779118377181,50.58,76134.14,0.0,-0.99994,0.0,0.01181]
[1779118377309,50.58,76134.14,0.0,-0.99994,0.0,0.01181]
[1779118377362,50.58,76134.14,0.0,-0.99994,0.0,0.01181]
[1779118377463,50.58,76134.4,0.0,-0.99994,0.0,0.01181]
[1779118379811,50.58,76133.91,0.0,-0.99994,0.0,0.0118]
[1779118379841,50.58,76133.91,0.0,-0.99994,0.0,0.0118]
[1779118381989,50.58,76129.6,0.0,-0.99994,0.0,0.01173]
[1779118382996,50.58,76125.67,0.0,-0.99995,0.0,0.01166]
[1779118383723,50.58,76125.67,0.0,-0.99995,0.0,0.01166]
[1779118383781,50.58,76125.67,0.0,-0.99995,0.0,0.01166]
[1779118383808,50.58,76125.67,0.0,-0.99995,0.0,0.01166]
[1779118383906,50.58,76125.67,0.0,-0.99995,0.0,0.01166]
[1779118384682,50.58,76126.04,0.0,-0.99994,0.0,0.01167]
[1779118384754,50.58,76126.04,0.0,-0.99994,0.0,0.01167]
[1779118384810,50.58,76126.04,0.0,-0.99994,0.0,0.01167]
[1779118385011,50.58,76131.83,0.0,-0.99994,0.0,0.01177]
[1779118385809,50.58,76131.83,0.0,-0.99994,0.0,0.01177]
[1779118385841,50.58,76131.83,0.0,-0.99994,0.0,0.01177]
[1779118386018,50.58,76137.15,0.0,-0.99994,0.0,0.01186]
[1779118387815,50.58,76138.23,0.0,-0.99994,0.0,0.01188]
[1779118387982,50.58,76138.23,0.0,-0.99994,0.0,0.01188]
[1779118388057,50.58,76138.23,0.0,-0.99994,0.0,0.01188]
[1779118388139,50.58,76138.23,0.0,-0.99994,0.0,0.01188]
[1779118389039,50.58,76135.22,0.0,-0.99994,0.0,0.01183]
[1779118390499,50.58,76135.22,0.0,-0.99994,0.0,0.01183]
[1779118390561,50.58,76135.22,0.0,-0.99994,0.0,0.01183]
[1779118390611,50.58,76135.22,0.0,-0.99994,0.0,0.01183]
[1779118390592,50.58,76130.77,0.0,-0.99994,0.0,0.01175]
[1779118390809,50.58,76130.77,0.0,-0.99994,0.0,0.01175]
[1779118391054,50.58,76133.32,0.0,-0.99994,0.0,0.01179]
[1779118391808,50.58,76133.32,0.0,-0.99994,0.0,0.01179]
[1779118391920,50.58,76133.32,0.0,-0.99994,0.0,0.01179]
[1779118393810,50.58,76133.09,0.0,-0.99994,0.0,0.01179]
[1779118393834,50.58,76133.09,0.0,-0.99994,0.0,0.01179]
[1779118395370,50.58,76133.79,0.0,-0.99994,0.0,0.0118]
[1779118395779,50.58,76135.54,0.0,-0.99994,0.0,0.01183]
[1779118395808,50.58,76135.54,0.0,-0.99994,0.0,0.01183]
[1779118395854,50.58,76135.54,0.0,-0.99994,0.0,0.01183]
[1779118396058,50.58,76135.54,0.0,-0.99994,0.0,0.01183]
[1779118396088,50.58,76137.16,0.0,-0.99994,0.0,0.01186]
[1779118397095,50.58,76131.82,0.0,-0.99994,0.0,0.01177]
[1779118397813,50.58,76131.82,0.0,-0.99994,0.0,0.01177]
[1779118397915,50.58,76131.82,0.0,-0.99994,0.0,0.01177]
[1779118398102,50.58,76128.73,0.0,-0.99994,0.0,0.01171]
[1779118399233,50.58,76128.73,0.0,-0.99994,0.0,0.01171]
[1779118399292,50.58,76128.73,0.0,-0.99994,0.0,0.01171]
[1779118399314,50.58,76128.73,0.0,-0.99994,0.0,0.01171]
[1779118399342,50.58,76128.73,0.0,-0.99994,0.0,0.01171]
[1779118399430,50.58,76131.13,0.0,-0.99994,0.0,0.01175]
[1779118399809,50.58,76131.13,0.0,-0.99994,0.0,0.01175]
[1779118399929,50.58,76131.13,0.0,-0.99994,0.0,0.01175]
[1779118400537,50.58,76135.21,0.0,-0.99994,0.0,0.01183]
[1779118401123,50.58,76147.39,0.0,-0.99994,0.0,0.01204]
[1779118401767,50.58,76147.39,0.0,-0.99994,0.0,0.01204]
[1779118401808,50.58,76147.39,0.0,-0.99994,0.0,0.01204]
[1779118401823,50.58,76147.39,0.0,-0.99994,0.0,0.01204]
[1779118402061,50.58,76147.39,0.0,-0.99994,0.0,0.01204]
[1779118402130,50.58,76150.24,0.0,-0.99994,0.0,0.01209]
[1779118406160,50.58,76147.49,0.0,-0.99994,0.0,0.01204]
[1779118406957,50.58,76147.49,0.0,-0.99994,0.0,0.01204]
[1779118407060,50.58,76147.49,0.0,-0.99994,0.0,0.01204]
[1779118407068,50.58,76147.49,0.0,-0.99994,0.0,0.01204]
[1779118407308,50.58,76147.49,0.0,-0.99994,0.0,0.01204]
[1779118407369,50.58,76143.86,0.0,-0.99994,0.0,0.01198]
[1779118410188,50.58,76146.17,0.0,-0.99994,0.0,0.01202]
[1779118411195,50.58,76148.81,0.0,-0.99994,0.0,0.01203]
[1779118412202,50.58,76151.71,0.0,-0.99994,0.0,0.01208]
[1779118412870,50.58,76151.71,0.0,-0.99994,0.0,0.01208]
[1779118412983,50.58,76151.71,0.0,-0.99994,0.0,0.01208]
[1779118413058,50.58,76151.71,0.0,-0.99994,0.0,0.01208]
[1779118413209,50.58,76154.18,0.0,-0.99994,0.0,0.01212]
[1779118414216,50.58,76156.98,0.0,-0.99994,0.0,0.01217]
[1779118417237,50.58,76159.68,0.0,-0.99994,0.0,0.01222]
[1779118418820,50.58,76160.16,0.0,-0.99994,0.0,0.01223]
[1779118418943,50.58,76160.16,0.0,-0.99994,0.0,0.01223]
[1779118419058,50.58,76160.16,0.0,-0.99994,0.0,0.01223]
[1779118419251,50.58,76161.09,0.0,-0.99994,0.0,0.01225]
[1779118424287,50.58,76163.47,0.0,-0.99994,0.0,0.01229]
[1779118425072,50.58,76163.47,0.0,-0.99994,0.0,0.01229]
[1779118425124,50.58,76163.47,0.0,-0.99994,0.0,0.01229]
[1779118425310,50.58,76163.47,0.0,-0.99994,0.0,0.01229]
[1779118425327,50.58,76161.82,0.0,-0.99994,0.0,0.01226]
[1779118429322,50.58,76163.54,0.0,-0.99994,0.0,0.01229]
[1779118433013,50.58,76164.51,0.0,-0.99994,0.0,0.01231]
[1779118433057,50.58,76164.51,0.0,-0.99994,0.0,0.01231]
[1779118433127,50.58,76164.51,0.0,-0.99994,0.0,0.01231]
[1779118433311,50.58,76164.51,0.0,-0.99994,0.0,0.01231]
[1779118433350,50.58,76164.08,0.0,-0.99994,0.0,0.0123]
[1779118438388,50.58,76165.36,0.0,-0.99994,0.0,0.01233]
[1779118439395,50.58,76167.2,0.0,-0.99994,0.0,0.01236]
[1779118440402,50.58,76170.89,0.0,-0.99994,0.0,0.01243]
[1779118441409,50.58,76174.43,0.0,-0.99994,0.0,0.01249]
[1779118441980,50.58,76174.43,0.0,-0.99994,0.0,0.01249]
[1779118442040,50.58,76174.43,0.0,-0.99994,0.0,0.01249]
[1779118442058,50.58,76174.43,0.0,-0.99994,0.0,0.01249]
[1779118442416,50.58,76174.56,0.0,-0.99994,0.0,0.0125]
[1779118443423,50.58,76172.54,0.0,-0.99994,0.0,0.01246]
[1779118444430,50.58,76169.23,0.0,-0.99994,0.0,0.0124]
[1779118445575,50.58,76169.23,0.0,-0.99994,0.0,0.0124]
[1779118445676,50.58,76166.99,0.0,-0.99994,0.0,0.01236]
[1779118445694,50.58,76166.99,0.0,-0.99994,0.0,0.01236]
[1779118445808,50.58,76166.99,0.0,-0.99994,0.0,0.01236]
[1779118446445,50.58,76165.87,0.0,-0.99994,0.0,0.01234]
[1779118447451,50.58,76159.72,0.0,-0.99994,0.0,0.01222]
[1779118449369,50.58,76159.33,0.0,-0.99994,0.0,0.01222]
[1779118449477,50.58,76159.33,0.0,-0.99994,0.0,0.01222]
[1779118449562,50.58,76159.33,0.0,-0.99994,0.0,0.01222]
[1779118449578,50.58,76155.23,0.0,-0.99994,0.0,0.01214]
[1779118455507,50.58,76154.54,0.0,-0.99994,0.0,0.01213]
[1779118457521,50.58,76145.17,0.0,-0.99994,0.0,0.01196]
[1779118458528,50.58,76129.36,0.0,-0.99994,0.0,0.01168]
[1779118459535,50.58,76125.49,0.0,-0.99995,0.0,0.01162]
[1779118460542,50.58,76127.56,0.0,-0.99995,0.0,0.01165]
[1779118461549,50.58,76129.39,0.0,-0.99994,0.0,0.01168]
[1779118461747,50.58,76129.39,0.0,-0.99994,0.0,0.01168]
[1779118461871,50.58,76129.39,0.0,-0.99994,0.0,0.01168]
[1779118462558,50.58,76134.29,0.0,-0.99994,0.0,0.01177]
[1779118463563,50.58,76136.96,0.0,-0.99994,0.0,0.01182]
[1779118463986,50.58,76136.96,0.0,-0.99994,0.0,0.01182]
[1779118464057,50.58,76136.96,0.0,-0.99994,0.0,0.01182]
[1779118464122,50.58,76136.96,0.0,-0.99994,0.0,0.01182]
[1779118464309,50.58,76136.96,0.0,-0.99994,0.0,0.01182]
[1779118464419,50.58,76136.96,0.0,-0.99994,0.0,0.01182]
[1779118464570,50.58,76138.86,0.0,-0.99994,0.0,0.01185]
[1779118465577,50.58,76140.27,0.0,-0.99994,0.0,0.01188]
[1779118465837,50.58,76140.27,0.0,-0.99994,0.0,0.01188]
[1779118466028,50.58,76140.27,0.0,-0.99994,0.0,0.01188]
[1779118466584,50.58,76142.98,0.0,-0.99994,0.0,0.01192]
[1779118467591,50.58,76146.47,0.0,-0.99994,0.0,0.01199]
[1779118469815,50.58,76146.72,0.0,-0.99994,0.0,0.01199]
[1779118469948,50.58,76146.72,0.0,-0.99994,0.0,0.01199]
[1779118470612,50.58,76148.86,0.0,-0.99994,0.0,0.01203]
[1779118471619,50.58,76150.32,0.0,-0.99994,0.0,0.01202]
[1779118472557,50.58,76150.32,0.0,-0.99994,0.0,0.01202]
[1779118472687,50.58,76150.32,0.0,-0.99994,0.0,0.01202]
[1779118472626,50.58,76147.48,0.0,-0.99994,0.0,0.01196]
[1779118472808,50.58,76147.48,0.0,-0.99994,0.0,0.01196]
[1779118472906,50.58,76147.48,0.0,-0.99994,0.0,0.01196]
[1779118473633,50.58,76146.51,0.0,-0.99994,0.0,0.01195]
[1779118474646,50.58,76149.32,0.0,-0.99994,0.0,0.012]
[1779118475649,50.58,76154.17,0.0,-0.99994,0.0,0.01208]
[1779118475810,50.58,76154.17,0.0,-0.99994,0.0,0.01208]
[1779118475884,50.58,76154.17,0.0,-0.99994,0.0,0.01208]
[1779118476656,50.58,76156.18,0.0,-0.99994,0.0,0.01212]
[1779118476902,50.58,76156.18,0.0,-0.99994,0.0,0.01212]
[1779118477050,50.58,76156.18,0.0,-0.99994,0.0,0.01212]
[1779118477663,50.58,76160.26,0.0,-0.99994,0.0,0.01219]
[1779118478670,50.58,76161.83,0.0,-0.99994,0.0,0.01222]
[1779118479679,50.58,76166.91,0.0,-0.99994,0.0,0.01232]
[1779118479809,50.58,76166.91,0.0,-0.99994,0.0,0.01232]
[1779118479971,50.58,76166.91,0.0,-0.99994,0.0,0.01232]
[1779118480688,50.58,76163.48,0.0,-0.99994,0.0,0.01225]
[1779118481709,50.58,76163.48,0.0,-0.99994,0.0,0.01225]
[1779118481694,50.58,76166.01,0.0,-0.99994,0.0,0.0123]
[1779118481775,50.58,76166.01,0.0,-0.99994,0.0,0.0123]
[1779118481808,50.58,76166.01,0.0,-0.99994,0.0,0.0123]
[1779118481878,50.58,76166.01,0.0,-0.99994,0.0,0.0123]
[1779118482701,50.58,76165.13,0.0,-0.99994,0.0,0.01228]
[1779118483708,50.58,76159.87,0.0,-0.99994,0.0,0.01219]
[1779118483809,50.58,76159.87,0.0,-0.99994,0.0,0.01219]
[1779118483924,50.58,76159.87,0.0,-0.99994,0.0,0.01219]
[1779118484715,50.58,76158.69,0.0,-0.99994,0.0,0.01217]
[1779118485722,50.58,76157.06,0.0,-0.99994,0.0,0.01214]
[1779118486317,50.58,76157.06,0.0,-0.99994,0.0,0.01214]
[1779118486730,50.58,76159.21,0.0,-0.99994,0.0,0.01218]
[1779118487740,50.58,76161.44,0.0,-0.99994,0.0,0.01222]
[1779118487809,50.58,76161.44,0.0,-0.99994,0.0,0.01222]
[1779118487843,50.58,76161.44,0.0,-0.99994,0.0,0.01222]
[1779118487968,50.58,76161.44,0.0,-0.99994,0.0,0.01222]
[1779118488081,50.58,76161.44,0.0,-0.99994,0.0,0.01222]
[1779118488180,50.58,76161.44,0.0,-0.99994,0.0,0.01222]
[1779118488744,50.58,76165.48,0.0,-0.99994,0.0,0.01229]
[1779118491273,50.58,76166.17,0.0,-0.99994,0.0,0.0123]
[1779118491814,50.58,76165.91,0.0,-0.99994,0.0,0.0123]
[1779118491926,50.58,76165.91,0.0,-0.99994,0.0,0.0123]
[1779118492022,50.58,76167.09,0.0,-0.99994,0.0,0.01232]
[1779118493779,50.58,76170.15,0.0,-0.99994,0.0,0.01237]
[1779118494786,50.58,76173.62,0.0,-0.99994,0.0,0.01244]
[1779118495793,50.58,76175.63,0.0,-0.99994,0.0,0.01248]
[1779118496800,50.58,76177.1,0.0,-0.99994,0.0,0.0125]
[1779118497807,50.58,76175.72,0.0,-0.99994,0.0,0.01248]
[1779118500828,50.58,76178.44,0.0,-0.99994,0.0,0.01253]
[1779118503324,50.58,76178.46,0.0,-0.99994,0.0,0.01253]
[1779118503374,50.58,76178.46,0.0,-0.99994,0.0,0.01253]
[1779118503456,50.58,76178.22,0.0,-0.99994,0.0,0.01252]
[1779118503849,50.58,76186.25,0.0,-0.99994,0.0,0.01267]
[1779118504856,50.58,76188.06,0.0,-0.99994,0.0,0.01271]
[1779118505863,50.58,76187.18,0.0,-0.99994,0.0,0.01269]
[1779118510898,50.58,76186.64,0.0,-0.99994,0.0,0.01268]
[1779118511905,50.58,76188.07,0.0,-0.99994,0.0,0.01271]
[1779118512912,50.58,76189.18,0.0,-0.99994,0.0,0.01273]
[1779118513919,50.58,76192.17,0.0,-0.99994,0.0,0.01279]
[1779118517947,50.58,76188.73,0.0,-0.99994,0.0,0.01272]
[1779118522982,50.58,76190.68,0.0,-0.99994,0.0,0.01276]
[1779118523990,50.58,76196.34,0.0,-0.99994,0.0,0.01286]
[1779118524997,50.58,76199.47,0.0,-0.99994,0.0,0.01292]
[1779118527012,50.58,76204.73,0.0,-0.99994,0.0,0.01303]
[1779118528022,50.58,76210.28,0.0,-0.99994,0.0,0.01313]
[1779118529029,50.58,76223.5,0.0,-0.99994,0.0,0.01339]
[1779118530036,50.58,76226.92,0.0,-0.99994,0.0,0.01346]
[1779118531563,50.58,76226.92,0.0,-0.99994,0.0,0.01346]
[1779118531603,50.58,76226.92,0.0,-0.99994,0.0,0.01346]
[1779118531620,50.58,76227.46,0.0,-0.99994,0.0,0.01343]
[1779118532050,50.58,76225.59,0.0,-0.99994,0.0,0.01339]
[1779118534067,50.58,76227.68,0.0,-0.99994,0.0,0.01343]
[1779118535074,50.58,76228.61,0.0,-0.99994,0.0,0.01345]
[1779118536081,50.58,76231.71,0.0,-0.99994,0.0,0.01351]
[1779118538095,50.58,76234.43,0.0,-0.99994,0.0,0.01357]
[1779118539102,50.58,76235.9,0.0,-0.99994,0.0,0.01359]
[1779118540111,50.58,76239.79,0.0,-0.99993,0.0,0.01367]
[1779118541117,50.58,76245.03,0.0,-0.99993,0.0,0.01378]
[1779118542124,50.58,76249.18,0.0,-0.99993,0.0,0.01386]
[1779118543131,50.58,76248.15,0.0,-0.99993,0.0,0.01384]
[1779118544138,50.58,76249.46,0.0,-0.99993,0.0,0.01387]
[1779118545058,50.58,76249.46,0.0,-0.99993,0.0,0.01387]
[1779118545115,50.58,76249.46,0.0,-0.99993,0.0,0.01387]
[1779118545145,50.58,76252.61,0.0,-0.99993,0.0,0.01393]
[1779118546152,50.58,76257.47,0.0,-0.99993,0.0,0.01403]
[1779118547159,50.58,76261.49,0.0,-0.99993,0.0,0.01412]
[1779118549182,50.58,76252.61,0.0,-0.99993,0.0,0.01393]
[1779118550192,50.58,76233.42,0.0,-0.99994,0.0,0.01355]
[1779118551198,50.58,76227.57,0.0,-0.99994,0.0,0.01343]
[1779118552209,50.58,76215.14,0.0,-0.99994,0.0,0.01318]
[1779118553214,50.58,76213.12,0.0,-0.99994,0.0,0.01315]
[1779118554221,50.58,76216.19,0.0,-0.99994,0.0,0.0132]
[1779118557244,50.58,76223.82,0.0,-0.99994,0.0,0.01335]
[1779118558250,50.58,76230.41,0.0,-0.99994,0.0,0.01349]
[1779118559257,50.58,76233.92,0.0,-0.99994,0.0,0.01356]
[1779118561271,50.58,76235.14,0.0,-0.99994,0.0,0.01358]
[1779118563285,50.58,76234.27,0.0,-0.99994,0.0,0.01356]
[1779118567316,50.58,76242.93,0.0,-0.99993,0.0,0.01374]
[1779118568322,50.58,76249.76,0.0,-0.99993,0.0,0.01388]
[1779118569329,50.58,76249.95,0.0,-0.99993,0.0,0.01388]
[1779118572350,50.58,76254.83,0.0,-0.99993,0.0,0.01398]
[1779118573403,50.58,76256.53,0.0,-0.99993,0.0,0.01401]
[1779118575375,50.58,76258.28,0.0,-0.99993,0.0,0.01405]
[1779118577389,50.58,76261.82,0.0,-0.99993,0.0,0.01412]
[1779118578396,50.58,76263.49,0.0,-0.99993,0.0,0.01416]
[1779118582424,50.58,76264.82,0.0,-0.99993,0.0,0.01419]
[1779118584440,50.58,76267.52,0.0,-0.99993,0.0,0.01424]
[1779118585446,50.58,76271.82,0.0,-0.99993,0.0,0.01433]
[1779118586453,50.58,76274.07,0.0,-0.99993,0.0,0.01438]
[1779118588382,50.58,76273.35,0.0,-0.99993,0.0,0.01437]
[1779118588447,50.58,76273.35,0.0,-0.99993,0.0,0.01437]
[1779118588467,50.58,76275.02,0.0,-0.99993,0.0,0.0144]
[1779118589313,50.58,76275.02,0.0,-0.99993,0.0,0.0144]
[1779118589474,50.58,76280.77,0.0,-0.99993,0.0,0.01452]
[1779118590481,50.58,76282.23,0.0,-0.99993,0.0,0.01455]
[1779118591488,50.58,76284.03,0.0,-0.99993,0.0,0.01455]
[1779118592495,50.58,76285.2,0.0,-0.99993,0.0,0.01457]
[1779118593502,50.58,76287.44,0.0,-0.99993,0.0,0.01462]
[1779118594509,50.58,76286.5,0.0,-0.99993,0.0,0.0146]
[1779118596524,50.58,76288.38,0.0,-0.99993,0.0,0.01464]
[1779118598567,50.58,76288.85,0.0,-0.99993,0.0,0.01465]
[1779118598805,50.58,76285.01,0.0,-0.99993,0.0,0.01457]
[1779118599546,50.58,76286.13,0.0,-0.99993,0.0,0.01459]
[1779118602565,50.58,76286.94,0.0,-0.99993,0.0,0.01461]
[1779118602756,50.58,76286.94,0.0,-0.99993,0.0,0.01461]
[1779118602811,50.58,76286.94,0.0,-0.99993,0.0,0.01461]
[1779118602881,50.58,76293.0,0.0,-0.99993,0.0,0.01474]
[1779118603576,50.58,76298.07,0.0,-0.99993,0.0,0.01485]
[1779118604582,50.58,76301.0,0.0,-0.99993,0.0,0.01491]
[1779118605008,50.58,76301.0,0.0,-0.99993,0.0,0.01491]
[1779118605555,50.58,76301.0,0.0,-0.99993,0.0,0.01491]
[1779118605589,50.58,76305.76,0.0,-0.99993,0.0,0.01502]
[1779118609618,50.58,76300.77,0.0,-0.99993,0.0,0.01491]
[1779118610625,50.58,76297.67,0.0,-0.99993,0.0,0.01484]
[1779118611632,50.58,76299.75,0.0,-0.99993,0.0,0.01488]
[1779118613646,50.58,76301.76,0.0,-0.99993,0.0,0.01493]
[1779118615660,50.58,76302.8,0.0,-0.99993,0.0,0.01495]
[1779118616667,50.58,76307.85,0.0,-0.99993,0.0,0.01506]
[1779118617674,50.58,76306.83,0.0,-0.99993,0.0,0.01504]
[1779118618692,50.58,76300.52,0.0,-0.99993,0.0,0.0149]
[1779118619693,50.58,76295.7,0.0,-0.99993,0.0,0.0148]
[1779118620699,50.58,76291.41,0.0,-0.99993,0.0,0.0147]
[1779118621756,50.58,76291.41,0.0,-0.99993,0.0,0.0147]
[1779118621818,50.58,76279.26,0.0,-0.99993,0.0,0.01444]
[1779118622715,50.58,76263.85,0.0,-0.99993,0.0,0.01412]
[1779118623722,50.58,76252.68,0.0,-0.99993,0.0,0.01389]
[1779118624729,50.58,76247.39,0.0,-0.99993,0.0,0.01378]
[1779118625551,50.58,76247.39,0.0,-0.99993,0.0,0.01378]
[1779118625615,50.58,76247.39,0.0,-0.99993,0.0,0.01378]
[1779118625736,50.58,76243.07,0.0,-0.99993,0.0,0.01369]
[1779118627751,50.58,76243.89,0.0,-0.99993,0.0,0.01371]
[1779118628758,50.58,76242.38,0.0,-0.99993,0.0,0.01368]
[1779118630773,50.58,76237.57,0.0,-0.99994,0.0,0.01358]
[1779118631780,50.58,76235.09,0.0,-0.99994,0.0,0.01353]
[1779118632787,50.58,76238.25,0.0,-0.99994,0.0,0.0136]
[1779118633561,50.58,76238.25,0.0,-0.99994,0.0,0.0136]
[1779118633630,50.58,76238.25,0.0,-0.99994,0.0,0.0136]
[1779118633794,50.58,76240.09,0.0,-0.99994,0.0,0.01363]
[1779118634801,50.58,76245.53,0.0,-0.99993,0.0,0.01374]
[1779118635808,50.58,76243.8,0.0,-0.99993,0.0,0.01371]
[1779118637558,50.58,76243.84,0.0,-0.99993,0.0,0.01371]
[1779118637667,50.58,76243.84,0.0,-0.99993,0.0,0.01371]
[1779118637822,50.58,76242.69,0.0,-0.99993,0.0,0.01369]
[1779118638829,50.58,76241.35,0.0,-0.99994,0.0,0.01366]
[1779118639836,50.58,76242.33,0.0,-0.99993,0.0,0.01368]
[1779118642857,50.58,76243.17,0.0,-0.99993,0.0,0.0137]
[1779118643864,50.58,76244.16,0.0,-0.99993,0.0,0.01372]
[1779118645878,50.58,76250.95,0.0,-0.99993,0.0,0.01385]
[1779118646885,50.58,76257.46,0.0,-0.99993,0.0,0.01399]
[1779118648899,50.58,76260.49,0.0,-0.99993,0.0,0.01405]
[1779118649906,50.58,76259.66,0.0,-0.99993,0.0,0.01403]
[1779118650913,50.58,76260.91,0.0,-0.99993,0.0,0.01406]
[1779118651449,50.58,76260.91,0.0,-0.99993,0.0,0.01406]
[1779118651714,50.58,76260.91,0.0,-0.99993,0.0,0.01406]
[1779118651920,50.58,76262.0,0.0,-0.99993,0.0,0.01404]
[1779118652927,50.58,76263.21,0.0,-0.99993,0.0,0.01406]
[1779118654942,50.58,76265.86,0.0,-0.99993,0.0,0.01412]
[1779118655948,50.58,76268.29,0.0,-0.99993,0.0,0.01417]
[1779118657962,50.58,76269.76,0.0,-0.99993,0.0,0.0142]
[1779118658969,50.58,76271.45,0.0,-0.99993,0.0,0.01423]
[1779118661990,50.58,76266.95,0.0,-0.99993,0.0,0.01414]
[1779118662997,50.58,76266.21,0.0,-0.99993,0.0,0.01412]
[1779118665013,50.58,76268.29,0.0,-0.99993,0.0,0.01417]
[1779118667027,50.58,76267.09,0.0,-0.99993,0.0,0.01414]
[1779118668034,50.58,76268.17,0.0,-0.99993,0.0,0.01416]
[1779118669041,50.58,76267.19,0.0,-0.99993,0.0,0.01414]
[1779118672360,50.58,76267.04,0.0,-0.99993,0.0,0.01414]
[1779118672449,50.58,76267.76,0.0,-0.99993,0.0,0.01416]
[1779118673076,50.58,76264.62,0.0,-0.99993,0.0,0.01409]
[1779118674083,50.58,76262.59,0.0,-0.99993,0.0,0.01405]
[1779118677104,50.58,76263.82,0.0,-0.99993,0.0,0.01407]
[1779118678453,50.58,76263.82,0.0,-0.99993,0.0,0.01407]
[1779118680125,50.58,76264.75,0.0,-0.99993,0.0,0.01409]
[1779118682139,50.58,76263.18,0.0,-0.99993,0.0,0.01406]
[1779118683794,50.58,76263.18,0.0,-0.99993,0.0,0.01406]
[1779118683852,50.58,76268.69,0.0,-0.99993,0.0,0.01418]
[1779118684154,50.58,76277.82,0.0,-0.99993,0.0,0.01437]
[1779118685162,50.58,76281.31,0.0,-0.99993,0.0,0.01444]
[1779118687176,50.58,76285.62,0.0,-0.99993,0.0,0.01453]
[1779118688655,50.58,76287.14,0.0,-0.99993,0.0,0.01456]
[1779118690197,50.58,76286.17,0.0,-0.99993,0.0,0.01454]
[1779118692211,50.58,76288.1,0.0,-0.99993,0.0,0.01459]
[1779118693292,50.58,76288.1,0.0,-0.99993,0.0,0.01459]
[1779118693376,50.58,76281.72,0.0,-0.99993,0.0,0.01445]
[1779118694225,50.58,76267.71,0.0,-0.99993,0.0,0.01415]
[1779118695232,50.58,76262.82,0.0,-0.99993,0.0,0.01405]
[1779118696637,50.58,76262.82,0.0,-0.99993,0.0,0.01405]
[1779118697246,50.58,76265.01,0.0,-0.99993,0.0,0.0141]
[1779118698253,50.58,76267.34,0.0,-0.99993,0.0,0.01415]
[1779118699260,50.58,76269.23,0.0,-0.99993,0.0,0.01419]
[1779118700267,50.58,76268.22,0.0,-0.99993,0.0,0.01417]
[1779118701147,50.58,76268.22,0.0,-0.99993,0.0,0.01417]
[1779118701355,50.58,76268.22,0.0,-0.99993,0.0,0.01417]
[1779118701441,50.58,76262.08,0.0,-0.99993,0.0,0.01404]
[1779118702297,50.58,76253.99,0.0,-0.99993,0.0,0.01387]
[1779118703304,50.58,76253.22,0.0,-0.99993,0.0,0.01386]
[1779118707334,50.58,76254.69,0.0,-0.99993,0.0,0.01389]
[1779118708339,50.58,76259.7,0.0,-0.99993,0.0,0.01399]
[1779118709631,50.58,76260.97,0.0,-0.99993,0.0,0.01401]
[1779118714381,50.58,76261.67,0.0,-0.99993,0.0,0.01398]
[1779118716395,50.58,76257.38,0.0,-0.99993,0.0,0.0139]
[1779118717402,50.58,76256.63,0.0,-0.99993,0.0,0.01388]
[1779118718409,50.58,76258.97,0.0,-0.99993,0.0,0.01393]
[1779118720423,50.58,76261.14,0.0,-0.99993,0.0,0.01397]
[1779118721430,50.58,76263.32,0.0,-0.99993,0.0,0.01402]
[1779118724451,50.58,76262.17,0.0,-0.99993,0.0,0.01399]
[1779118725458,50.58,76259.46,0.0,-0.99993,0.0,0.01394]
[1779118726465,50.58,76252.54,0.0,-0.99993,0.0,0.0138]
[1779118727472,50.58,76251.34,0.0,-0.99993,0.0,0.01377]
[1779118728479,50.58,76253.03,0.0,-0.99993,0.0,0.01381]
[1779118729486,50.58,76251.6,0.0,-0.99993,0.0,0.01378]
[1779118731503,50.58,76248.39,0.0,-0.99993,0.0,0.01371]
[1779118733034,50.58,76248.89,0.0,-0.99993,0.0,0.01372]
[1779118734523,50.58,76247.77,0.0,-0.99993,0.0,0.0137]
[1779118737855,50.58,76248.34,0.0,-0.99993,0.0,0.01371]
[1779118737911,50.58,76251.71,0.0,-0.99993,0.0,0.01378]
[1779118738551,50.58,76257.84,0.0,-0.99993,0.0,0.01391]
[1779118739558,50.58,76257.72,0.0,-0.99993,0.0,0.0139]
[1779118741572,50.58,76260.4,0.0,-0.99993,0.0,0.01396]
[1779118742579,50.58,76262.9,0.0,-0.99993,0.0,0.01401]
[1779118743586,50.58,76259.92,0.0,-0.99993,0.0,0.01395]
[1779118744593,50.58,76258.01,0.0,-0.99993,0.0,0.01391]
[1779118746607,50.58,76262.76,0.0,-0.99993,0.0,0.01401]
[1779118748621,50.58,76263.47,0.0,-0.99993,0.0,0.01402]
[1779118749628,50.58,76261.06,0.0,-0.99993,0.0,0.01397]
[1779118750635,50.58,76259.85,0.0,-0.99993,0.0,0.01395]
[1779118753656,50.58,76261.34,0.0,-0.99993,0.0,0.01398]
[1779118755670,50.58,76263.62,0.0,-0.99993,0.0,0.01402]
[1779118758698,50.58,76261.05,0.0,-0.99993,0.0,0.01397]
[1779118759700,50.58,76256.55,0.0,-0.99993,0.0,0.01388]
[1779118760707,50.58,76254.09,0.0,-0.99993,0.0,0.01383]
[1779118761714,50.58,76251.02,0.0,-0.99993,0.0,0.01377]
[1779118765745,50.58,76250.25,0.0,-0.99993,0.0,0.01375]
[1779118767759,50.58,76248.13,0.0,-0.99993,0.0,0.01371]
[1779118769530,50.58,76248.23,0.0,-0.99993,0.0,0.01371]
[1779118771013,50.58,76247.84,0.0,-0.99993,0.0,0.0137]
[1779118770780,50.58,76244.9,0.0,-0.99994,0.0,0.01364]
[1779118771787,50.58,76228.98,0.0,-0.99994,0.0,0.01328]
[1779118772794,50.58,76227.68,0.0,-0.99994,0.0,0.01326]
[1779118773801,50.58,76214.7,0.0,-0.99994,0.0,0.013]
[1779118774284,50.58,76214.7,0.0,-0.99994,0.0,0.013]
[1779118774808,50.58,76203.5,0.0,-0.99994,0.0,0.01279]
[1779118775815,50.58,76197.47,0.0,-0.99994,0.0,0.01268]
[1779118776822,50.58,76193.55,0.0,-0.99994,0.0,0.0126]
[1779118777409,50.58,76193.55,0.0,-0.99994,0.0,0.0126]
[1779118777829,50.58,76189.86,0.0,-0.99994,0.0,0.01253]
[1779118778836,50.58,76187.78,0.0,-0.99994,0.0,0.0125]
[1779118779843,50.58,76186.68,0.0,-0.99994,0.0,0.01248]
[1779118780850,50.58,76185.47,0.0,-0.99994,0.0,0.01245]
[1779118781857,50.58,76186.15,0.0,-0.99994,0.0,0.01247]
[1779118783613,50.58,76185.85,0.0,-0.99994,0.0,0.01246]
[1779118783947,50.58,76179.01,0.0,-0.99994,0.0,0.01233]
[1779118784878,50.58,76180.75,0.0,-0.99994,0.0,0.01237]
[1779118785885,50.58,76177.3,0.0,-0.99994,0.0,0.0123]
[1779118787606,50.58,76177.67,0.0,-0.99994,0.0,0.01231]
[1779118787684,50.58,76177.67,0.0,-0.99994,0.0,0.01231]
[1779118788906,50.58,76176.83,0.0,-0.99994,0.0,0.01229]
[1779118790921,50.58,76175.98,0.0,-0.99994,0.0,0.01228]
[1779118791928,50.58,76174.37,0.0,-0.99994,0.0,0.01225]
[1779118793942,50.58,76178.51,0.0,-0.99994,0.0,0.01232]
[1779118794949,50.58,76180.74,0.0,-0.99994,0.0,0.01237]
[1779118796963,50.58,76181.67,0.0,-0.99994,0.0,0.01238]
[1779118799984,50.58,76182.55,0.0,-0.99994,0.0,0.0124]
[1779118800993,50.58,76180.83,0.0,-0.99994,0.0,0.01237]
[1779118803007,50.58,76190.34,0.0,-0.99994,0.0,0.01254]
[1779118804015,50.58,76198.05,0.0,-0.99994,0.0,0.01269]
[1779118805022,50.58,76198.87,0.0,-0.99994,0.0,0.0127]
[1779118805808,50.58,76198.87,0.0,-0.99994,0.0,0.0127]
[1779118805858,50.58,76198.87,0.0,-0.99994,0.0,0.0127]
[1779118806032,50.58,76199.77,0.0,-0.99994,0.0,0.01272]
[1779118806132,50.58,76199.77,0.0,-0.99994,0.0,0.01272]
[1779118807039,50.58,76203.17,0.0,-0.99994,0.0,0.01278]
[1779118808046,50.58,76204.48,0.0,-0.99994,0.0,0.01281]
[1779118809053,50.58,76205.22,0.0,-0.99994,0.0,0.01282]
[1779118811067,50.58,76211.74,0.0,-0.99994,0.0,0.01295]
[1779118813081,50.58,76215.69,0.0,-0.99994,0.0,0.01302]
[1779118814088,50.58,76217.05,0.0,-0.99994,0.0,0.01305]
[1779118815095,50.58,76219.07,0.0,-0.99994,0.0,0.01309]
[1779118818116,50.58,76219.88,0.0,-0.99994,0.0,0.0131]
[1779118820982,50.58,76221.63,0.0,-0.99994,0.0,0.01314]
[1779118821612,50.58,76222.31,0.0,-0.99994,0.0,0.01315]
[1779118823151,50.58,76223.46,0.0,-0.99994,0.0,0.01317]
[1779118824158,50.58,76224.78,0.0,-0.99994,0.0,0.0132]
[1779118825165,50.58,76223.38,0.0,-0.99994,0.0,0.01317]
[1779118826172,50.58,76221.94,0.0,-0.99994,0.0,0.01314]
[1779118828186,50.58,76222.6,0.0,-0.99994,0.0,0.01316]
[1779118831207,50.58,76223.2,0.0,-0.99994,0.0,0.01313]
[1779118833288,50.58,76223.23,0.0,-0.99994,0.0,0.01313]
[1779118833290,50.58,76225.53,0.0,-0.99994,0.0,0.01317]
[1779118834232,50.58,76231.4,0.0,-0.99994,0.0,0.01329]
[1779118835239,50.58,76226.52,0.0,-0.99994,0.0,0.01319]
[1779118838260,50.58,76225.91,0.0,-0.99994,0.0,0.01318]
[1779118840436,50.58,76226.2,0.0,-0.99994,0.0,0.01318]
[1779118840537,50.58,76224.44,0.0,-0.99994,0.0,0.01315]
[1779118842289,50.58,76226.83,0.0,-0.99994,0.0,0.0132]
[1779118843295,50.58,76246.79,0.0,-0.99994,0.0,0.01359]
[1779118844305,50.58,76250.89,0.0,-0.99993,0.0,0.01367]
[1779118845653,50.58,76250.89,0.0,-0.99993,0.0,0.01367]
[1779118845683,50.58,76251.06,0.0,-0.99993,0.0,0.01368]
[1779118846319,50.58,76258.01,0.0,-0.99993,0.0,0.01382]
[1779118847326,50.58,76261.45,0.0,-0.99993,0.0,0.01389]
[1779118848507,50.58,76261.45,0.0,-0.99993,0.0,0.01389]
[1779118849523,50.58,76262.14,0.0,-0.99993,0.0,0.0139]
[1779118849538,50.58,76276.71,0.0,-0.99993,0.0,0.0142]
[1779118850351,50.58,76276.71,0.0,-0.99993,0.0,0.0142]
[1779118850388,50.58,76274.21,0.0,-0.99993,0.0,0.01415]
[1779118851558,50.58,76274.21,0.0,-0.99993,0.0,0.01415]
[1779118851571,50.58,76273.17,0.0,-0.99993,0.0,0.01413]
[1779118853373,50.58,76271.83,0.0,-0.99993,0.0,0.0141]
[1779118854385,50.58,76268.06,0.0,-0.99993,0.0,0.01402]
[1779118855562,50.58,76268.06,0.0,-0.99993,0.0,0.01402]
[1779118855674,50.58,76268.06,0.0,-0.99993,0.0,0.01402]
[1779118855772,50.58,76265.79,0.0,-0.99993,0.0,0.01398]
[1779118857413,50.58,76266.86,0.0,-0.99993,0.0,0.014]
[1779118859332,50.58,76267.29,0.0,-0.99993,0.0,0.01401]
[1779118859400,50.58,76267.29,0.0,-0.99993,0.0,0.01401]
[1779118860135,50.58,76267.29,0.0,-0.99993,0.0,0.01401]
[1779118860151,50.58,76271.4,0.0,-0.99993,0.0,0.01409]
[1779118860589,50.58,76271.4,0.0,-0.99993,0.0,0.01409]
[1779118860638,50.58,76295.16,0.0,-0.99993,0.0,0.01459]
[1779118861445,50.58,76300.85,0.0,-0.99993,0.0,0.01472]
[1779118862452,50.58,76297.27,0.0,-0.99993,0.0,0.01464]
[1779118863306,50.58,76297.27,0.0,-0.99993,0.0,0.01464]
[1779118863459,50.58,76311.75,0.0,-0.99993,0.0,0.01495]
[1779118864355,50.58,76311.75,0.0,-0.99993,0.0,0.01495]
[1779118864574,50.58,76311.75,0.0,-0.99993,0.0,0.01495]
[1779118864609,50.58,76318.12,0.0,-0.99993,0.0,0.01509]
[1779118865312,50.58,76318.12,0.0,-0.99993,0.0,0.01509]
[1779118865495,50.58,76318.12,0.0,-0.99993,0.0,0.01509]
[1779118865598,50.58,76316.11,0.0,-0.99993,0.0,0.01505]
[1779118866481,50.58,76313.2,0.0,-0.99993,0.0,0.01499]
[1779118869890,50.58,76313.92,0.0,-0.99993,0.0,0.015]
[1779118869982,50.58,76313.92,0.0,-0.99993,0.0,0.015]
[1779118870020,50.58,76313.92,0.0,-0.99993,0.0,0.015]
[1779118870058,50.58,76313.92,0.0,-0.99993,0.0,0.015]
[1779118870085,50.58,76313.92,0.0,-0.99993,0.0,0.015]
[1779118870159,50.58,76312.85,0.0,-0.99993,0.0,0.01498]
[1779118870308,50.58,76312.85,0.0,-0.99993,0.0,0.01498]
[1779118872525,50.58,76302.16,0.0,-0.99993,0.0,0.01475]
[1779118873531,50.58,76299.28,0.0,-0.99993,0.0,0.01468]
[1779118874538,50.58,76311.73,0.0,-0.99993,0.0,0.01495]
[1779118875545,50.58,76317.27,0.0,-0.99993,0.0,0.01508]
[1779118876552,50.58,76314.93,0.0,-0.99993,0.0,0.01502]
[1779118877258,50.58,76314.93,0.0,-0.99993,0.0,0.01502]
[1779118877287,50.58,76314.93,0.0,-0.99993,0.0,0.01502]
[1779118877307,50.58,76314.93,0.0,-0.99993,0.0,0.01502]
[1779118877438,50.58,76314.93,0.0,-0.99993,0.0,0.01502]
[1779118877560,50.58,76314.93,0.0,-0.99993,0.0,0.01502]
[1779118878254,50.58,76316.47,0.0,-0.99993,0.0,0.01506]
[1779118878308,50.58,76316.47,0.0,-0.99993,0.0,0.01506]
[1779118878318,50.58,76316.47,0.0,-0.99993,0.0,0.01506]
[1779118878563,50.58,76316.47,0.0,-0.99993,0.0,0.01506]
[1779118878566,50.58,76314.98,0.0,-0.99993,0.0,0.01503]
[1779118881822,50.58,76315.53,0.0,-0.99993,0.0,0.01504]
[1779118881905,50.58,76315.53,0.0,-0.99993,0.0,0.01504]
[1779118882059,50.58,76315.53,0.0,-0.99993,0.0,0.01504]
[1779118887265,50.58,76317.13,0.0,-0.99993,0.0,0.01507]
[1779118887307,50.58,76317.13,0.0,-0.99993,0.0,0.01507]
[1779118887380,50.58,76317.13,0.0,-0.99993,0.0,0.01507]
[1779118887561,50.58,76317.13,0.0,-0.99993,0.0,0.01507]
[1779118888636,50.58,76312.07,0.0,-0.99993,0.0,0.01496]
[1779118889630,50.58,76312.07,0.0,-0.99993,0.0,0.01496]
[1779118889722,50.58,76312.07,0.0,-0.99993,0.0,0.01496]
[1779118889810,50.58,76312.07,0.0,-0.99993,0.0,0.01496]
[1779118889843,50.58,76312.0,0.0,-0.99993,0.0,0.01496]
[1779118891974,50.58,76310.28,0.0,-0.99993,0.0,0.01492]
[1779118892040,50.58,76310.28,0.0,-0.99993,0.0,0.01492]
[1779118892058,50.58,76310.28,0.0,-0.99993,0.0,0.01492]
[1779118893671,50.58,76304.07,0.0,-0.99993,0.0,0.01474]
[1779118894680,50.58,76287.82,0.0,-0.99993,0.0,0.01439]
[1779118895934,50.58,76287.82,0.0,-0.99993,0.0,0.01439]
[1779118895944,50.58,76278.24,0.0,-0.99993,0.0,0.01419]
[1779118896694,50.58,76275.31,0.0,-0.99993,0.0,0.01413]
[1779118898375,50.58,76274.47,0.0,-0.99993,0.0,0.01411]
[1779118898486,50.58,76274.47,0.0,-0.99993,0.0,0.01411]
[1779118899869,50.58,76273.84,0.0,-0.99993,0.0,0.0141]
[1779118901692,50.58,76271.76,0.0,-0.99993,0.0,0.01406]
[1779118901765,50.58,76271.76,0.0,-0.99993,0.0,0.01406]
[1779118901810,50.58,76271.76,0.0,-0.99993,0.0,0.01406]
[1779118901863,50.58,76270.2,0.0,-0.99993,0.0,0.01402]
[1779118903279,50.58,76270.13,0.0,-0.99993,0.0,0.01402]
[1779118903317,50.58,76270.13,0.0,-0.99993,0.0,0.01402]
[1779118903448,50.58,76270.13,0.0,-0.99993,0.0,0.01402]
[1779118903572,50.58,76270.13,0.0,-0.99993,0.0,0.01402]
[1779118908778,50.58,76269.01,0.0,-0.99993,0.0,0.014]
[1779118910302,50.58,76268.88,0.0,-0.99993,0.0,0.014]
[1779118910308,50.58,76268.88,0.0,-0.99993,0.0,0.014]
[1779118910443,50.58,76268.88,0.0,-0.99993,0.0,0.014]
[1779118910557,50.58,76268.88,0.0,-0.99993,0.0,0.014]
[1779118911654,50.58,76270.2,0.0,-0.99993,0.0,0.01402]
[1779118911745,50.58,76270.2,0.0,-0.99993,0.0,0.01402]
[1779118911809,50.58,76270.2,0.0,-0.99993,0.0,0.01402]
[1779118911887,50.58,76269.13,0.0,-0.99993,0.0,0.014]
[1779118914820,50.58,76275.84,0.0,-0.99993,0.0,0.01414]
[1779118915827,50.58,76279.79,0.0,-0.99993,0.0,0.01422]
[1779118917207,50.58,76279.79,0.0,-0.99993,0.0,0.01422]
[1779118916834,50.58,76287.21,0.0,-0.99993,0.0,0.01438]
[1779118917309,50.58,76287.21,0.0,-0.99993,0.0,0.01438]
[1779118917316,50.58,76287.21,0.0,-0.99993,0.0,0.01438]
[1779118917568,50.58,76287.21,0.0,-0.99993,0.0,0.01438]
[1779118917841,50.58,76290.0,0.0,-0.99993,0.0,0.01444]
[1779118918848,50.58,76292.44,0.0,-0.99993,0.0,0.01449]
[1779118919648,50.58,76292.44,0.0,-0.99993,0.0,0.01449]
[1779118919719,50.58,76292.44,0.0,-0.99993,0.0,0.01449]
[1779118919809,50.58,76292.44,0.0,-0.99993,0.0,0.01449]
[1779118919855,50.58,76292.23,0.0,-0.99993,0.0,0.01449]
[1779118921869,50.58,76287.17,0.0,-0.99993,0.0,0.01438]
[1779118922947,50.58,76287.17,0.0,-0.99993,0.0,0.01438]
[1779118922972,50.58,76287.17,0.0,-0.99993,0.0,0.01438]
[1779118923057,50.58,76287.17,0.0,-0.99993,0.0,0.01438]
[1779118924163,50.58,76286.43,0.0,-0.99993,0.0,0.01436]
[1779118924274,50.58,76287.22,0.0,-0.99993,0.0,0.01438]
[1779118924309,50.58,76287.22,0.0,-0.99993,0.0,0.01438]
[1779118924890,50.58,76286.51,0.0,-0.99993,0.0,0.01436]
[1779118927911,50.58,76291.21,0.0,-0.99993,0.0,0.01446]
[1779118928265,50.58,76291.21,0.0,-0.99993,0.0,0.01446]
[1779118928303,50.58,76291.21,0.0,-0.99993,0.0,0.01446]
[1779118928558,50.58,76291.21,0.0,-0.99993,0.0,0.01446]
[1779118928918,50.58,76291.32,0.0,-0.99993,0.0,0.01447]
[1779118929925,50.58,76286.64,0.0,-0.99993,0.0,0.01437]
[1779118930975,50.58,76286.64,0.0,-0.99993,0.0,0.01437]
[1779118931058,50.58,76286.64,0.0,-0.99993,0.0,0.01437]
[1779118931066,50.58,76286.64,0.0,-0.99993,0.0,0.01437]
[1779118931127,50.58,76285.11,0.0,-0.99993,0.0,0.01433]
[1779118931309,50.58,76285.11,0.0,-0.99993,0.0,0.01433]
[1779118932265,50.58,76284.83,0.0,-0.99993,0.0,0.01433]
[1779118932289,50.58,76284.83,0.0,-0.99993,0.0,0.01433]
[1779118932307,50.58,76284.83,0.0,-0.99993,0.0,0.01433]
[1779118936990,50.58,76285.97,0.0,-0.99993,0.0,0.01435]
[1779118937041,50.58,76285.97,0.0,-0.99993,0.0,0.01435]
[1779118937057,50.58,76285.97,0.0,-0.99993,0.0,0.01435]
[1779118937161,50.58,76285.97,0.0,-0.99993,0.0,0.01435]
[1779118937478,50.58,76284.04,0.0,-0.99993,0.0,0.01431]
[1779118937560,50.58,76284.04,0.0,-0.99993,0.0,0.01431]
[1779118937591,50.58,76284.04,0.0,-0.99993,0.0,0.01431]
[1779118937809,50.58,76284.04,0.0,-0.99993,0.0,0.01431]
[1779118937981,50.58,76284.76,0.0,-0.99993,0.0,0.01433]
[1779118939996,50.58,76287.21,0.0,-0.99993,0.0,0.01438]
[1779118942761,50.58,76287.51,0.0,-0.99993,0.0,0.01439]
[1779118942807,50.58,76287.51,0.0,-0.99993,0.0,0.01439]
[1779118942881,50.58,76287.51,0.0,-0.99993,0.0,0.01439]
[1779118943057,50.58,76287.51,0.0,-0.99993,0.0,0.01439]
[1779118943088,50.58,76285.48,0.0,-0.99993,0.0,0.01434]
[1779118944134,50.58,76288.85,0.0,-0.99993,0.0,0.01441]
[1779118945036,50.58,76288.85,0.0,-0.99993,0.0,0.01441]
[1779118945064,50.58,76288.85,0.0,-0.99993,0.0,0.01441]
[1779118945158,50.58,76288.85,0.0,-0.99993,0.0,0.01441]
[1779118945256,50.58,76291.88,0.0,-0.99993,0.0,0.01448]
[1779118945309,50.58,76291.88,0.0,-0.99993,0.0,0.01448]
[1779118948053,50.58,76296.82,0.0,-0.99993,0.0,0.01458]
[1779118949060,50.58,76298.98,0.0,-0.99993,0.0,0.01463]
[1779118950067,50.58,76309.68,0.0,-0.99993,0.0,0.01486]
[1779118950699,50.58,76309.68,0.0,-0.99993,0.0,0.01486]
[1779118950809,50.58,76309.68,0.0,-0.99993,0.0,0.01486]
[1779118951059,50.58,76309.68,0.0,-0.99993,0.0,0.01486]
[1779118951074,50.58,76307.88,0.0,-0.99993,0.0,0.01477]
[1779118952081,50.58,76302.25,0.0,-0.99993,0.0,0.01465]
[1779118953088,50.58,76294.88,0.0,-0.99993,0.0,0.01449]
[1779118954098,50.58,76294.23,0.0,-0.99993,0.0,0.01448]
[1779118954560,50.58,76294.23,0.0,-0.99993,0.0,0.01448]
[1779118954687,50.58,76294.23,0.0,-0.99993,0.0,0.01448]
[1779118954808,50.58,76294.23,0.0,-0.99993,0.0,0.01448]
[1779118954870,50.58,76294.23,0.0,-0.99993,0.0,0.01448]
[1779118955022,50.58,76294.23,0.0,-0.99993,0.0,0.01448]
[1779118955063,50.58,76294.23,0.0,-0.99993,0.0,0.01448]
[1779118955131,50.58,76294.23,0.0,-0.99993,0.0,0.01448]
[1779118955164,50.58,76291.63,0.0,-0.99993,0.0,0.01443]
[1779118955311,50.58,76291.63,0.0,-0.99993,0.0,0.01443]
[1779118957119,50.58,76293.72,0.0,-0.99993,0.0,0.01447]
[1779118958064,50.58,76293.72,0.0,-0.99993,0.0,0.01447]
[1779118958187,50.58,76293.72,0.0,-0.99993,0.0,0.01447]
[1779118958307,50.58,76293.7,0.0,-0.99993,0.0,0.01447]
[1779118958439,50.58,76293.7,0.0,-0.99993,0.0,0.01447]
[1779118960141,50.58,76287.55,0.0,-0.99993,0.0,0.01434]
[1779118962057,50.58,76286.87,0.0,-0.99993,0.0,0.01433]
[1779118962197,50.58,76286.87,0.0,-0.99993,0.0,0.01433]
[1779118962155,50.58,76290.24,0.0,-0.99993,0.0,0.0144]
[1779118962307,50.58,76290.24,0.0,-0.99993,0.0,0.0144]
[1779118962393,50.58,76290.24,0.0,-0.99993,0.0,0.0144]
[1779118963522,50.58,76290.89,0.0,-0.99993,0.0,0.01441]
[1779118963542,50.58,76290.89,0.0,-0.99993,0.0,0.01441]
[1779118963559,50.58,76290.89,0.0,-0.99993,0.0,0.01441]
[1779118964169,50.58,76292.58,0.0,-0.99993,0.0,0.01445]
[1779118966062,50.58,76292.15,0.0,-0.99993,0.0,0.01444]
[1779118966180,50.58,76292.15,0.0,-0.99993,0.0,0.01444]
[1779118966308,50.58,76292.74,0.0,-0.99993,0.0,0.01445]
[1779118966424,50.58,76292.74,0.0,-0.99993,0.0,0.01445]
[1779118970064,50.58,76294.44,0.0,-0.99993,0.0,0.01449]
[1779118970172,50.58,76294.44,0.0,-0.99993,0.0,0.01449]
[1779118970211,50.58,76298.17,0.0,-0.99993,0.0,0.01456]
[1779118970307,50.58,76298.17,0.0,-0.99993,0.0,0.01456]
[1779118970398,50.58,76298.17,0.0,-0.99993,0.0,0.01456]
[1779118971218,50.58,76301.43,0.0,-0.99993,0.0,0.01463]
[1779118972162,50.58,76301.43,0.0,-0.99993,0.0,0.01463]
[1779118972273,50.58,76301.43,0.0,-0.99993,0.0,0.01463]
[1779118972225,50.58,76304.11,0.0,-0.99993,0.0,0.01469]
[1779118972308,50.58,76304.11,0.0,-0.99993,0.0,0.01469]
[1779118973232,50.58,76304.63,0.0,-0.99993,0.0,0.0147]
[1779118974057,50.58,76304.63,0.0,-0.99993,0.0,0.0147]
[1779118974175,50.58,76304.63,0.0,-0.99993,0.0,0.0147]
[1779118974308,50.58,76304.84,0.0,-0.99993,0.0,0.01471]
[1779118974421,50.58,76304.84,0.0,-0.99993,0.0,0.01471]
[1779118978058,50.58,76304.05,0.0,-0.99993,0.0,0.01469]
[1779118978190,50.58,76304.05,0.0,-0.99993,0.0,0.01469]
[1779118978198,50.58,76304.05,0.0,-0.99993,0.0,0.01469]
[1779118978267,50.58,76303.94,0.0,-0.99993,0.0,0.01469]
[1779118978306,50.58,76303.94,0.0,-0.99993,0.0,0.01469]
[1779118978309,50.58,76303.94,0.0,-0.99993,0.0,0.01469]
[1779118978486,50.58,76303.94,0.0,-0.99993,0.0,0.01469]
[1779118978559,50.58,76303.94,0.0,-0.99993,0.0,0.01469]
[1779118979274,50.58,76306.22,0.0,-0.99993,0.0,0.01474]
[1779118980281,50.58,76309.11,0.0,-0.99993,0.0,0.0148]
[1779118982060,50.58,76308.85,0.0,-0.99993,0.0,0.0148]
[1779118982175,50.58,76308.85,0.0,-0.99993,0.0,0.0148]
[1779118982313,50.58,76308.33,0.0,-0.99993,0.0,0.01478]
[1779118982354,50.58,76308.33,0.0,-0.99993,0.0,0.01478]
[1779118984954,50.58,76307.63,0.0,-0.99993,0.0,0.01477]
[1779118985063,50.58,76307.63,0.0,-0.99993,0.0,0.01477]
[1779118985105,50.58,76301.19,0.0,-0.99993,0.0,0.01463]
[1779118986323,50.58,76303.79,0.0,-0.99993,0.0,0.01469]
[1779118987748,50.58,76303.79,0.0,-0.99993,0.0,0.01469]
[1779118987809,50.58,76303.79,0.0,-0.99993,0.0,0.01469]
[1779118987815,50.58,76303.79,0.0,-0.99993,0.0,0.01469]
[1779118988062,50.58,76303.79,0.0,-0.99993,0.0,0.01469]
[1779118988193,50.58,76303.79,0.0,-0.99993,0.0,0.01469]
[1779118988277,50.58,76305.37,0.0,-0.99993,0.0,0.01472]
[1779118988347,50.58,76305.37,0.0,-0.99993,0.0,0.01472]
[1779118992072,50.58,76305.22,0.0,-0.99993,0.0,0.01472]
[1779118992218,50.58,76305.22,0.0,-0.99993,0.0,0.01472]
[1779118992309,50.58,76305.22,0.0,-0.99993,0.0,0.01472]
[1779118992324,50.58,76305.73,0.0,-0.99993,0.0,0.01473]
[1779118992410,50.58,76303.12,0.0,-0.99993,0.0,0.01467]
[1779118993372,50.58,76294.85,0.0,-0.99993,0.0,0.01449]
[1779118994697,50.58,76294.85,0.0,-0.99993,0.0,0.01449]
[1779118994810,50.58,76294.85,0.0,-0.99993,0.0,0.01449]
[1779118994933,50.58,76290.39,0.0,-0.99993,0.0,0.0144]
[1779118996243,50.58,76290.39,0.0,-0.99993,0.0,0.0144]
[1779118996309,50.58,76290.39,0.0,-0.99993,0.0,0.0144]
[1779118996289,50.58,76289.35,0.0,-0.99993,0.0,0.01438]
[1779118996324,50.58,76289.35,0.0,-0.99993,0.0,0.01438]
[1779118996568,50.58,76289.35,0.0,-0.99993,0.0,0.01438]
[1779118996629,50.58,76290.02,0.0,-0.99993,0.0,0.01439]
[1779118998062,50.58,76290.02,0.0,-0.99993,0.0,0.01439]
[1779118998116,50.58,76290.02,0.0,-0.99993,0.0,0.01439]
[1779118998311,50.58,76290.02,0.0,-0.99993,0.0,0.01439]
[1779118998410,50.58,76289.97,0.0,-0.99993,0.0,0.01439]
[1779119002061,50.58,76289.26,0.0,-0.99993,0.0,0.01438]
[1779119002182,50.58,76289.26,0.0,-0.99993,0.0,0.01438]
[1779119002309,50.58,76289.26,0.0,-0.99993,0.0,0.01438]
[1779119002426,50.58,76289.06,0.0,-0.99993,0.0,0.01437]
[1779119006062,50.58,76288.0,0.0,-0.99993,0.0,0.01435]
[1779119006179,50.58,76288.0,0.0,-0.99993,0.0,0.01435]
[1779119006308,50.58,76288.0,0.0,-0.99993,0.0,0.01435]
[1779119006417,50.58,76288.28,0.0,-0.99993,0.0,0.01435]
[1779119010058,50.58,76288.66,0.0,-0.99993,0.0,0.01436]
[1779119010178,50.58,76288.66,0.0,-0.99993,0.0,0.01436]
[1779119010308,50.58,76288.66,0.0,-0.99993,0.0,0.01436]
[1779119010424,50.58,76288.8,0.0,-0.99993,0.0,0.01437]
[1779119015967,50.58,76290.11,0.0,-0.99993,0.0,0.01435]
[1779119016533,50.58,76294.63,0.0,-0.99993,0.0,0.01444]
[1779119017798,50.58,76294.63,0.0,-0.99993,0.0,0.01444]
[1779119017808,50.58,76294.63,0.0,-0.99993,0.0,0.01444]
[1779119017922,50.58,76294.63,0.0,-0.99993,0.0,0.01444]
[1779119018060,50.58,76294.63,0.0,-0.99993,0.0,0.01444]
[1779119018161,50.58,76297.59,0.0,-0.99993,0.0,0.01451]
[1779119018547,50.58,76299.7,0.0,-0.99993,0.0,0.01455]
[1779119020561,50.58,76303.01,0.0,-0.99993,0.0,0.01462]
[1779119023582,50.58,76300.99,0.0,-0.99993,0.0,0.01458]
[1779119028617,50.58,76301.71,0.0,-0.99993,0.0,0.01459]
[1779119031638,50.58,76299.18,0.0,-0.99993,0.0,0.01454]
[1779119032645,50.58,76293.89,0.0,-0.99993,0.0,0.01443]
[1779119033548,50.58,76293.89,0.0,-0.99993,0.0,0.01443]
[1779119033561,50.58,76293.89,0.0,-0.99993,0.0,0.01443]
[1779119033612,50.58,76293.89,0.0,-0.99993,0.0,0.01443]
[1779119033809,50.58,76293.89,0.0,-0.99993,0.0,0.01443]
[1779119033837,50.58,76299.84,0.0,-0.99993,0.0,0.01455]
[1779119035666,50.58,76290.56,0.0,-0.99993,0.0,0.01436]
[1779119036673,50.58,76284.82,0.0,-0.99993,0.0,0.01424]
[1779119037566,50.58,76284.82,0.0,-0.99993,0.0,0.01424]
[1779119037683,50.58,76284.82,0.0,-0.99993,0.0,0.01424]
[1779119037810,50.58,76284.82,0.0,-0.99993,0.0,0.01424]
[1779119037911,50.58,76282.46,0.0,-0.99993,0.0,0.01419]
[1779119041708,50.58,76288.43,0.0,-0.99993,0.0,0.01431]
[1779119042715,50.58,76295.01,0.0,-0.99993,0.0,0.01445]
[1779119043722,50.58,76298.65,0.0,-0.99993,0.0,0.01453]
[1779119044837,50.58,76298.65,0.0,-0.99993,0.0,0.01453]
[1779119044899,50.58,76298.65,0.0,-0.99993,0.0,0.01453]
[1779119045059,50.58,76298.65,0.0,-0.99993,0.0,0.01453]
[1779119045143,50.58,76303.34,0.0,-0.99993,0.0,0.01463]
[1779119046743,50.58,76305.23,0.0,-0.99993,0.0,0.01467]
[1779119049189,50.58,76306.78,0.0,-0.99993,0.0,0.0147]
[1779119049309,50.58,76306.78,0.0,-0.99993,0.0,0.0147]
[1779119049330,50.58,76306.78,0.0,-0.99993,0.0,0.0147]
[1779119049288,50.58,76306.58,0.0,-0.99993,0.0,0.0147]
[1779119049560,50.58,76306.58,0.0,-0.99993,0.0,0.0147]
[1779119049764,50.58,76307.64,0.0,-0.99993,0.0,0.01472]
[1779119054799,50.58,76306.38,0.0,-0.99993,0.0,0.01469]
[1779119057690,50.58,76306.0,0.0,-0.99993,0.0,0.01469]
[1779119057733,50.58,76306.0,0.0,-0.99993,0.0,0.01469]
[1779119057810,50.58,76306.0,0.0,-0.99993,0.0,0.01469]
[1779119057820,50.58,76304.84,0.0,-0.99993,0.0,0.01466]
[1779119062855,50.58,76306.09,0.0,-0.99993,0.0,0.01469]
[1779119067890,50.58,76301.19,0.0,-0.99993,0.0,0.01458]
[1779119068758,50.58,76301.19,0.0,-0.99993,0.0,0.01458]
[1779119068789,50.58,76301.19,0.0,-0.99993,0.0,0.01458]
[1779119068808,50.58,76301.19,0.0,-0.99993,0.0,0.01458]
[1779119068897,50.58,76298.88,0.0,-0.99993,0.0,0.01453]
[1779119072925,50.58,76302.82,0.0,-0.99993,0.0,0.01457]
[1779119075048,50.58,76303.93,0.0,-0.99993,0.0,0.01459]
[1779119075060,50.58,76303.93,0.0,-0.99993,0.0,0.01459]
[1779119075087,50.58,76303.93,0.0,-0.99993,0.0,0.01459]
[1779119075309,50.58,76303.93,0.0,-0.99993,0.0,0.01459]
[1779119075146,50.58,76304.47,0.0,-0.99993,0.0,0.01461]
[1779119078237,50.58,76304.92,0.0,-0.99993,0.0,0.01462]
[1779119078307,50.58,76304.92,0.0,-0.99993,0.0,0.01462]
[1779119078390,50.58,76293.34,0.0,-0.99993,0.0,0.01437]
[1779119078559,50.58,76293.34,0.0,-0.99993,0.0,0.01437]
[1779119078967,50.58,76292.01,0.0,-0.99993,0.0,0.01434]
[1779119080981,50.58,76290.15,0.0,-0.99993,0.0,0.0143]
[1779119084005,50.58,76288.43,0.0,-0.99993,0.0,0.01427]
[1779119085017,50.58,76284.69,0.0,-0.99993,0.0,0.01419]
[1779119085769,50.58,76284.69,0.0,-0.99993,0.0,0.01419]
[1779119085782,50.58,76284.69,0.0,-0.99993,0.0,0.01419]
[1779119085807,50.58,76284.69,0.0,-0.99993,0.0,0.01419]
[1779119086024,50.58,76278.97,0.0,-0.99993,0.0,0.01407]
[1779119088038,50.58,76275.73,0.0,-0.99993,0.0,0.014]
[1779119093073,50.58,76275.9,0.0,-0.99993,0.0,0.014]
[1779119098108,50.58,76275.77,0.0,-0.99993,0.0,0.014]
[1779119101129,50.58,76282.46,0.0,-0.99993,0.0,0.01414]
[1779119102136,50.58,76283.13,0.0,-0.99993,0.0,0.01415]
[1779119102737,50.58,76283.13,0.0,-0.99993,0.0,0.01415]
[1779119102795,50.58,76283.13,0.0,-0.99993,0.0,0.01415]
[1779119102810,50.58,76283.13,0.0,-0.99993,0.0,0.01415]
[1779119103143,50.58,76280.57,0.0,-0.99993,0.0,0.0141]
[1779119108178,50.58,76280.76,0.0,-0.99993,0.0,0.0141]
[1779119108628,50.58,76280.76,0.0,-0.99993,0.0,0.0141]
[1779119108645,50.58,76280.76,0.0,-0.99993,0.0,0.0141]
[1779119108807,50.58,76280.76,0.0,-0.99993,0.0,0.0141]
[1779119109185,50.58,76281.68,0.0,-0.99993,0.0,0.01412]
[1779119111199,50.58,76279.86,0.0,-0.99993,0.0,0.01409]
[1779119111995,50.58,76279.86,0.0,-0.99993,0.0,0.01409]
[1779119112015,50.58,76279.86,0.0,-0.99993,0.0,0.01409]
[1779119112062,50.58,76279.86,0.0,-0.99993,0.0,0.01409]
[1779119112127,50.58,76279.86,0.0,-0.99993,0.0,0.01409]
[1779119112206,50.58,76271.46,0.0,-0.99993,0.0,0.01391]
[1779119113213,50.58,76271.6,0.0,-0.99993,0.0,0.01392]
[1779119114061,50.58,76271.6,0.0,-0.99993,0.0,0.01392]
[1779119114178,50.58,76271.6,0.0,-0.99993,0.0,0.01392]
[1779119114220,50.58,76271.27,0.0,-0.99993,0.0,0.01391]
[1779119116060,50.58,76270.97,0.0,-0.99993,0.0,0.0139]
[1779119116191,50.58,76270.97,0.0,-0.99993,0.0,0.0139]
[1779119116234,50.58,76270.86,0.0,-0.99993,0.0,0.0139]
[1779119120067,50.58,76270.37,0.0,-0.99993,0.0,0.01389]
[1779119120182,50.58,76270.37,0.0,-0.99993,0.0,0.01389]
[1779119120262,50.58,76269.97,0.0,-0.99993,0.0,0.01388]
[1779119122061,50.58,76269.64,0.0,-0.99993,0.0,0.01388]
[1779119122111,50.58,76269.64,0.0,-0.99993,0.0,0.01388]
[1779119122276,50.58,76270.07,0.0,-0.99993,0.0,0.01388]
[1779119124291,50.58,76274.42,0.0,-0.99993,0.0,0.01397]
[1779119124725,50.58,76274.42,0.0,-0.99993,0.0,0.01397]
[1779119124809,50.58,76274.42,0.0,-0.99993,0.0,0.01397]
[1779119124863,50.58,76274.42,0.0,-0.99993,0.0,0.01397]
[1779119125299,50.58,76281.83,0.0,-0.99993,0.0,0.01413]
[1779119126305,50.58,76283.62,0.0,-0.99993,0.0,0.01416]
[1779119128062,50.58,76282.73,0.0,-0.99993,0.0,0.01415]
[1779119128174,50.58,76282.73,0.0,-0.99993,0.0,0.01415]
[1779119128319,50.58,76282.52,0.0,-0.99993,0.0,0.01414]
[1779119130065,50.58,76283.01,0.0,-0.99993,0.0,0.01415]
[1779119130122,50.58,76283.01,0.0,-0.99993,0.0,0.01415]
[1779119130333,50.58,76283.22,0.0,-0.99993,0.0,0.01416]
[1779119131340,50.58,76278.35,0.0,-0.99993,0.0,0.01401]
[1779119132063,50.58,76278.35,0.0,-0.99993,0.0,0.01401]
[1779119132138,50.58,76278.35,0.0,-0.99993,0.0,0.01401]
[1779119132347,50.58,76281.17,0.0,-0.99993,0.0,0.01407]
[1779119133354,50.58,76284.26,0.0,-0.99993,0.0,0.01413]
[1779119135371,50.58,76285.94,0.0,-0.99993,0.0,0.01417]
[1779119135538,50.58,76285.94,0.0,-0.99993,0.0,0.01417]
[1779119135557,50.58,76285.94,0.0,-0.99993,0.0,0.01417]
[1779119135630,50.58,76285.94,0.0,-0.99993,0.0,0.01417]
[1779119136378,50.58,76290.78,0.0,-0.99993,0.0,0.01427]
[1779119137385,50.58,76293.13,0.0,-0.99993,0.0,0.01432]
[1779119137811,50.58,76293.13,0.0,-0.99993,0.0,0.01432]
[1779119137926,50.58,76293.13,0.0,-0.99993,0.0,0.01432]
[1779119138393,50.58,76293.38,0.0,-0.99993,0.0,0.01432]
[1779119139399,50.58,76291.86,0.0,-0.99993,0.0,0.01429]
[1779119140059,50.58,76291.86,0.0,-0.99993,0.0,0.01429]
[1779119140140,50.58,76291.86,0.0,-0.99993,0.0,0.01429]
[1779119140406,50.58,76287.62,0.0,-0.99993,0.0,0.0142]
[1779119141413,50.58,76283.6,0.0,-0.99993,0.0,0.01412]
[1779119142058,50.58,76283.6,0.0,-0.99993,0.0,0.01412]
[1779119142178,50.58,76283.6,0.0,-0.99993,0.0,0.01412]
[1779119142420,50.58,76280.52,0.0,-0.99993,0.0,0.01405]
[1779119143427,50.58,76277.35,0.0,-0.99993,0.0,0.01399]
[1779119144434,50.58,76275.71,0.0,-0.99993,0.0,0.01395]
[1779119146428,50.58,76274.84,0.0,-0.99993,0.0,0.01394]
[1779119146449,50.58,76276.96,0.0,-0.99993,0.0,0.01398]
[1779119147462,50.58,76275.33,0.0,-0.99993,0.0,0.01395]
[1779119152496,50.58,76275.8,0.0,-0.99993,0.0,0.01396]
[1779119153503,50.58,76277.59,0.0,-0.99993,0.0,0.01399]
[1779119158538,50.58,76277.63,0.0,-0.99993,0.0,0.01399]
[1779119160552,50.58,76279.11,0.0,-0.99993,0.0,0.01402]
[1779119161559,50.58,76281.68,0.0,-0.99993,0.0,0.01408]
[1779119162566,50.58,76286.1,0.0,-0.99993,0.0,0.01417]
[1779119164580,50.58,76284.9,0.0,-0.99993,0.0,0.01415]
[1779119166594,50.58,76283.27,0.0,-0.99993,0.0,0.01411]
[1779119167601,50.58,76282.2,0.0,-0.99993,0.0,0.01409]
[1779119169615,50.58,76279.7,0.0,-0.99993,0.0,0.01404]
[1779119171629,50.58,76276.19,0.0,-0.99993,0.0,0.01396]
[1779119176664,50.58,76275.43,0.0,-0.99993,0.0,0.01395]
[1779119177671,50.58,76276.37,0.0,-0.99993,0.0,0.01397]
[1779119179685,50.58,76280.59,0.0,-0.99993,0.0,0.01406]
[1779119180692,50.58,76281.77,0.0,-0.99993,0.0,0.01408]
[1779119181699,50.58,76283.27,0.0,-0.99993,0.0,0.01411]
[1779119182706,50.58,76285.86,0.0,-0.99993,0.0,0.01417]
[1779119187741,50.58,76285.97,0.0,-0.99993,0.0,0.01417]
[1779119188748,50.58,76284.35,0.0,-0.99993,0.0,0.01413]
[1779119191769,50.58,76285.51,0.0,-0.99993,0.0,0.01411]
[1779119193789,50.58,76289.87,0.0,-0.99993,0.0,0.0142]
[1779119194794,50.58,76295.97,0.0,-0.99993,0.0,0.01433]
[1779119195801,50.58,76299.84,0.0,-0.99993,0.0,0.01441]
[1779119196808,50.58,76302.5,0.0,-0.99993,0.0,0.01447]
[1779119197815,50.58,76306.7,0.0,-0.99993,0.0,0.01456]
[1779119200059,50.58,76306.96,0.0,-0.99993,0.0,0.01456]
[1779119200171,50.58,76306.96,0.0,-0.99993,0.0,0.01456]
[1779119200176,50.58,76309.14,0.0,-0.99993,0.0,0.01461]
[1779119203857,50.58,76310.32,0.0,-0.99993,0.0,0.01464]
[1779119205173,50.58,76310.32,0.0,-0.99993,0.0,0.01464]
[1779119209900,50.58,76308.16,0.0,-0.99993,0.0,0.01459]
[1779119214935,50.58,76309.19,0.0,-0.99993,0.0,0.01461]
[1779119215942,50.58,76310.4,0.0,-0.99993,0.0,0.01464]
[1779119218963,50.58,76309.05,0.0,-0.99993,0.0,0.01461]
[1779119222993,50.58,76297.78,0.0,-0.99993,0.0,0.01437]
[1779119223999,50.58,76289.97,0.0,-0.99993,0.0,0.0142]
[1779119225007,50.58,76284.81,0.0,-0.99993,0.0,0.0141]
[1779119227020,50.58,76283.63,0.0,-0.99993,0.0,0.01407]
[1779119229037,50.58,76281.89,0.0,-0.99993,0.0,0.01404]
[1779119230043,50.58,76283.64,0.0,-0.99993,0.0,0.01407]
[1779119233567,50.58,76284.32,0.0,-0.99993,0.0,0.01409]
[1779119234071,50.58,76282.98,0.0,-0.99993,0.0,0.01406]
[1779119235078,50.58,76281.98,0.0,-0.99993,0.0,0.01404]
[1779119237092,50.58,76283.81,0.0,-0.99993,0.0,0.01408]
[1779119239106,50.58,76285.04,0.0,-0.99993,0.0,0.0141]
[1779119244141,50.58,76285.47,0.0,-0.99993,0.0,0.01411]
[1779119245148,50.58,76292.84,0.0,-0.99993,0.0,0.01426]
[1779119246155,50.58,76293.65,0.0,-0.99993,0.0,0.01428]
[1779119247162,50.58,76290.35,0.0,-0.99993,0.0,0.01421]
[1779119248169,50.58,76288.55,0.0,-0.99993,0.0,0.01418]
[1779119249176,50.58,76293.87,0.0,-0.99993,0.0,0.01429]
[1779119250183,50.58,76295.1,0.0,-0.99993,0.0,0.01431]
[1779119255218,50.58,76294.39,0.0,-0.99993,0.0,0.01425]
[1779119260253,50.58,76292.84,0.0,-0.99993,0.0,0.01422]
[1779119261260,50.58,76288.31,0.0,-0.99993,0.0,0.01412]
[1779119263275,50.58,76286.51,0.0,-0.99993,0.0,0.01409]
[1779119267303,50.58,76289.36,0.0,-0.99993,0.0,0.01415]
[1779119268310,50.58,76290.27,0.0,-0.99993,0.0,0.01416]
[1779119271334,50.58,76288.7,0.0,-0.99993,0.0,0.01413]
[1779119276369,50.58,76288.12,0.0,-0.99993,0.0,0.01412]
[1779119280397,50.58,76290.09,0.0,-0.99993,0.0,0.01416]
[1779119281404,50.58,76291.07,0.0,-0.99993,0.0,0.01418]
[1779119286439,50.58,76291.18,0.0,-0.99993,0.0,0.01418]
[1779119290469,50.58,76294.52,0.0,-0.99993,0.0,0.01425]
[1779119291476,50.58,76297.88,0.0,-0.99993,0.0,0.01432]
[1779119292483,50.58,76299.96,0.0,-0.99993,0.0,0.01437]
[1779119294497,50.58,76301.41,0.0,-0.99993,0.0,0.0144]
[1779119296511,50.58,76300.36,0.0,-0.99993,0.0,0.01438]
[1779119298525,50.58,76301.44,0.0,-0.99993,0.0,0.0144]
[1779119299532,50.58,76302.95,0.0,-0.99993,0.0,0.01443]
[1779119300539,50.58,76303.9,0.0,-0.99993,0.0,0.01445]
[1779119305574,50.58,76304.4,0.0,-0.99993,0.0,0.01446]
[1779119308595,50.58,76303.45,0.0,-0.99993,0.0,0.01444]
[1779119309602,50.58,76304.52,0.0,-0.99993,0.0,0.01447]
[1779119311617,50.58,76305.52,0.0,-0.99993,0.0,0.01444]
[1779119312625,50.58,76302.14,0.0,-0.99993,0.0,0.01437]
[1779119313631,50.58,76290.47,0.0,-0.99993,0.0,0.01412]
[1779119314638,50.58,76287.96,0.0,-0.99993,0.0,0.01407]
[1779119315645,50.58,76286.78,0.0,-0.99993,0.0,0.01405]
[1779119318666,50.58,76288.03,0.0,-0.99993,0.0,0.01407]
[1779119323701,50.58,76287.76,0.0,-0.99993,0.0,0.01407]
[1779119325715,50.58,76286.22,0.0,-0.99993,0.0,0.01403]
[1779119329743,50.58,76284.44,0.0,-0.99993,0.0,0.014]
[1779119331760,50.58,76282.72,0.0,-0.99993,0.0,0.01396]
[1779119332767,50.58,76281.64,0.0,-0.99993,0.0,0.01394]
[1779119334781,50.58,76285.15,0.0,-0.99993,0.0,0.01401]
[1779119335788,50.58,76287.42,0.0,-0.99993,0.0,0.01406]
[1779119336795,50.58,76289.01,0.0,-0.99993,0.0,0.01409]
[1779119341830,50.58,76289.32,0.0,-0.99993,0.0,0.0141]
[1779119342837,50.58,76290.91,0.0,-0.99993,0.0,0.01413]
[1779119346865,50.58,76291.86,0.0,-0.99993,0.0,0.01415]
[1779119350893,50.58,76296.71,0.0,-0.99993,0.0,0.01425]
[1779119351900,50.58,76294.56,0.0,-0.99993,0.0,0.01421]
[1779119356935,50.58,76295.18,0.0,-0.99993,0.0,0.01422]
[1779119359956,50.58,76296.58,0.0,-0.99993,0.0,0.01425]
[1779119360964,50.58,76298.36,0.0,-0.99993,0.0,0.01429]
[1779119361970,50.58,76303.57,0.0,-0.99993,0.0,0.0144]
[1779119362977,50.58,76299.49,0.0,-0.99993,0.0,0.01431]
[1779119364991,50.58,76297.03,0.0,-0.99993,0.0,0.01426]
[1779119367005,50.58,76298.73,0.0,-0.99993,0.0,0.0143]
[1779119372040,50.58,76298.71,0.0,-0.99993,0.0,0.01425]
[1779119375061,50.58,76301.25,0.0,-0.99993,0.0,0.0143]
[1779119376068,50.58,76298.31,0.0,-0.99993,0.0,0.01424]
[1779119377075,50.58,76296.62,0.0,-0.99993,0.0,0.01421]
[1779119379089,50.58,76294.54,0.0,-0.99993,0.0,0.01416]
[1779119380096,50.58,76289.34,0.0,-0.99993,0.0,0.01405]
[1779119381103,50.58,76280.47,0.0,-0.99993,0.0,0.01387]
[1779119382110,50.58,76279.19,0.0,-0.99993,0.0,0.01384]
[1779119384124,50.58,76281.17,0.0,-0.99993,0.0,0.01389]
[1779119386138,50.58,76280.09,0.0,-0.99993,0.0,0.01386]
[1779119390166,50.58,76281.54,0.0,-0.99993,0.0,0.01389]
[1779119393187,50.58,76278.94,0.0,-0.99993,0.0,0.01384]
[1779119394194,50.58,76274.55,0.0,-0.99993,0.0,0.01375]
[1779119397215,50.58,76272.15,0.0,-0.99993,0.0,0.0137]
[1779119398222,50.58,76270.19,0.0,-0.99993,0.0,0.01366]
[1779119400236,50.58,76268.02,0.0,-0.99994,0.0,0.01362]
[1779119401243,50.58,76266.29,0.0,-0.99994,0.0,0.01358]
[1779119403266,50.58,76267.81,0.0,-0.99994,0.0,0.01361]
[1779119406287,50.58,76261.53,0.0,-0.99994,0.0,0.01349]
[1779119407296,50.58,76253.18,0.0,-0.99994,0.0,0.01332]
[1779119408302,50.58,76249.45,0.0,-0.99994,0.0,0.01325]
[1779119408782,50.58,76249.45,0.0,-0.99994,0.0,0.01325]
[1779119409309,50.58,76247.93,0.0,-0.99994,0.0,0.01322]
[1779119411323,50.58,76253.61,0.0,-0.99994,0.0,0.01333]
[1779119412539,50.58,76253.61,0.0,-0.99994,0.0,0.01333]
[1779119412569,50.58,76242.87,0.0,-0.99994,0.0,0.01312]
[1779119413340,50.58,76234.94,0.0,-0.99994,0.0,0.01297]
[1779119414344,50.58,76231.14,0.0,-0.99994,0.0,0.01289]
[1779119415351,50.58,76229.24,0.0,-0.99994,0.0,0.01286]
[1779119416370,50.58,76229.24,0.0,-0.99994,0.0,0.01286]
[1779119416501,50.58,76229.24,0.0,-0.99994,0.0,0.01286]
[1779119416513,50.58,76228.25,0.0,-0.99994,0.0,0.01284]
[1779119420386,50.58,76229.21,0.0,-0.99994,0.0,0.01286]
[1779119423564,50.58,76228.93,0.0,-0.99994,0.0,0.01285]
[1779119423649,50.58,76228.93,0.0,-0.99994,0.0,0.01285]
[1779119423738,50.58,76232.36,0.0,-0.99994,0.0,0.01292]
[1779119423922,50.58,76232.36,0.0,-0.99994,0.0,0.01292]
[1779119424419,50.58,76241.35,0.0,-0.99994,0.0,0.01309]
[1779119425426,50.58,76248.02,0.0,-0.99994,0.0,0.01322]
[1779119426434,50.58,76250.62,0.0,-0.99994,0.0,0.01327]
[1779119428451,50.58,76255.24,0.0,-0.99994,0.0,0.01336]
[1779119430465,50.58,76258.03,0.0,-0.99994,0.0,0.01342]
[1779119430970,50.58,76258.03,0.0,-0.99994,0.0,0.01342]
[1779119431539,50.58,76264.94,0.0,-0.99994,0.0,0.01351]
[1779119432479,50.58,76265.05,0.0,-0.99994,0.0,0.01351]
[1779119433472,50.58,76265.05,0.0,-0.99994,0.0,0.01351]
[1779119433594,50.58,76265.05,0.0,-0.99994,0.0,0.01351]
[1779119433617,50.58,76269.97,0.0,-0.99994,0.0,0.01361]
[1779119434559,50.58,76269.97,0.0,-0.99994,0.0,0.01361]
[1779119434669,50.58,76269.97,0.0,-0.99994,0.0,0.01361]
[1779119434676,50.58,76272.82,0.0,-0.99993,0.0,0.01367]
[1779119436507,50.58,76271.33,0.0,-0.99993,0.0,0.01364]
[1779119437559,50.58,76271.33,0.0,-0.99993,0.0,0.01364]
[1779119437672,50.58,76271.33,0.0,-0.99993,0.0,0.01364]
[1779119437739,50.58,76269.35,0.0,-0.99994,0.0,0.0136]
[1779119438521,50.58,76271.22,0.0,-0.99993,0.0,0.01364]
[1779119441568,50.58,76270.93,0.0,-0.99993,0.0,0.01363]
[1779119441708,50.58,76270.93,0.0,-0.99993,0.0,0.01363]
[1779119444609,50.58,76270.55,0.0,-0.99994,0.0,0.01362]
[1779119444658,50.58,76268.13,0.0,-0.99994,0.0,0.01358]
[1779119445483,50.58,76268.13,0.0,-0.99994,0.0,0.01358]
[1779119445572,50.58,76273.74,0.0,-0.99993,0.0,0.01369]
[1779119446579,50.58,76276.3,0.0,-0.99993,0.0,0.01374]
[1779119451614,50.58,76276.36,0.0,-0.99993,0.0,0.01374]
[1779119454635,50.58,76277.12,0.0,-0.99993,0.0,0.01376]
[1779119456649,50.58,76279.87,0.0,-0.99993,0.0,0.01381]
[1779119459670,50.58,76278.95,0.0,-0.99993,0.0,0.01379]
[1779119464709,50.58,76282.42,0.0,-0.99993,0.0,0.01387]
[1779119465716,50.58,76279.21,0.0,-0.99993,0.0,0.0138]
[1779119470751,50.58,76280.2,0.0,-0.99993,0.0,0.01382]
[1779119471758,50.58,76278.57,0.0,-0.99993,0.0,0.01379]
[1779119476793,50.58,76279.06,0.0,-0.99993,0.0,0.0138]
[1779119478807,50.58,76279.75,0.0,-0.99993,0.0,0.01381]
[1779119480823,50.58,76282.73,0.0,-0.99993,0.0,0.01387]
[1779119483180,50.58,76282.88,0.0,-0.99993,0.0,0.01388]
[1779119483197,50.58,76282.79,0.0,-0.99993,0.0,0.01387]
[1779119484134,50.58,76282.79,0.0,-0.99993,0.0,0.01387]
[1779119484179,50.58,76299.88,0.0,-0.99993,0.0,0.01423]
[1779119484849,50.58,76304.11,0.0,-0.99993,0.0,0.01432]
[1779119485856,50.58,76307.95,0.0,-0.99993,0.0,0.0144]
[1779119486863,50.58,76306.38,0.0,-0.99993,0.0,0.01436]
[1779119487909,50.58,76306.38,0.0,-0.99993,0.0,0.01436]
[1779119487965,50.58,76299.69,0.0,-0.99993,0.0,0.01422]
[1779119488877,50.58,76293.79,0.0,-0.99993,0.0,0.0141]
[1779119489884,50.58,76292.7,0.0,-0.99993,0.0,0.01408]
[1779119492094,50.58,76292.18,0.0,-0.99993,0.0,0.01407]
[1779119492194,50.58,76295.1,0.0,-0.99993,0.0,0.01408]
[1779119493432,50.58,76299.7,0.0,-0.99993,0.0,0.01418]
[1779119495926,50.58,76299.02,0.0,-0.99993,0.0,0.01416]
[1779119498947,50.58,76298.26,0.0,-0.99993,0.0,0.01415]
[1779119500024,50.58,76298.26,0.0,-0.99993,0.0,0.01415]
[1779119500311,50.58,76298.26,0.0,-0.99993,0.0,0.01415]
[1779119500389,50.58,76290.77,0.0,-0.99993,0.0,0.01399]
[1779119501804,50.58,76290.77,0.0,-0.99993,0.0,0.01399]
[1779119500961,50.58,76275.43,0.0,-0.99993,0.0,0.01368]
[1779119501968,50.58,76264.5,0.0,-0.99994,0.0,0.01346]
[1779119502975,50.58,76261.55,0.0,-0.99994,0.0,0.0134]
[1779119506260,50.58,76261.61,0.0,-0.99994,0.0,0.0134]
[1779119506470,50.58,76261.61,0.0,-0.99994,0.0,0.0134]
[1779119506529,50.58,76264.21,0.0,-0.99994,0.0,0.01345]
[1779119507003,50.58,76272.47,0.0,-0.99994,0.0,0.01362]
[1779119508014,50.58,76272.59,0.0,-0.99994,0.0,0.01362]
[1779119509760,50.58,76272.59,0.0,-0.99994,0.0,0.01362]
[1779119510027,50.58,76270.0,0.0,-0.99994,0.0,0.01357]
[1779119511034,50.58,76266.99,0.0,-0.99994,0.0,0.01351]
[1779119512328,50.58,76267.78,0.0,-0.99994,0.0,0.01352]
[1779119513048,50.58,76266.84,0.0,-0.99994,0.0,0.01351]
[1779119514055,50.58,76266.0,0.0,-0.99994,0.0,0.01349]
[1779119519066,50.58,76266.31,0.0,-0.99994,0.0,0.0135]
[1779119522159,50.58,76265.64,0.0,-0.99994,0.0,0.01348]
[1779119522260,50.58,76267.78,0.0,-0.99994,0.0,0.01352]
[1779119524125,50.58,76268.62,0.0,-0.99994,0.0,0.01354]
[1779119525132,50.58,76269.24,0.0,-0.99994,0.0,0.01355]
[1779119530167,50.58,76268.95,0.0,-0.99994,0.0,0.01355]
[1779119531174,50.58,76269.88,0.0,-0.99994,0.0,0.01357]
[1779119532181,50.58,76270.83,0.0,-0.99994,0.0,0.01359]
[1779119533188,50.58,76272.62,0.0,-0.99994,0.0,0.01362]
[1779119537216,50.58,76274.05,0.0,-0.99993,0.0,0.01365]
[1779119542251,50.58,76277.1,0.0,-0.99993,0.0,0.01371]
[1779119543258,50.58,76278.76,0.0,-0.99993,0.0,0.01375]
[1779119544273,50.58,76280.32,0.0,-0.99993,0.0,0.01378]
[1779119545275,50.58,76283.57,0.0,-0.99993,0.0,0.01384]
[1779119546282,50.58,76284.84,0.0,-0.99993,0.0,0.01387]
[1779119547289,50.58,76281.71,0.0,-0.99993,0.0,0.01381]
[1779119548297,50.58,76282.93,0.0,-0.99993,0.0,0.01383]
[1779119549303,50.58,76283.99,0.0,-0.99993,0.0,0.01385]
[1779119550310,50.58,76284.84,0.0,-0.99993,0.0,0.01387]
[1779119552324,50.58,76286.95,0.0,-0.99993,0.0,0.01387]
[1779119556521,50.58,76286.97,0.0,-0.99993,0.0,0.01387]
[1779119556600,50.58,76282.73,0.0,-0.99993,0.0,0.01378]
[1779119557360,50.58,76275.75,0.0,-0.99993,0.0,0.01364]
[1779119558367,50.58,76273.44,0.0,-0.99994,0.0,0.01359]
[1779119559374,50.58,76272.14,0.0,-0.99994,0.0,0.01357]
[1779119560381,50.58,76269.31,0.0,-0.99994,0.0,0.01351]
[1779119561388,50.58,76268.38,0.0,-0.99994,0.0,0.01349]
[1779119564409,50.58,76269.63,0.0,-0.99994,0.0,0.01352]
[1779119565416,50.58,76267.24,0.0,-0.99994,0.0,0.01347]
[1779119567430,50.58,76266.57,0.0,-0.99994,0.0,0.01346]
[1779119568437,50.58,76265.63,0.0,-0.99994,0.0,0.01344]
[1779119570864,50.58,76266.24,0.0,-0.99994,0.0,0.01345]
[1779119574483,50.58,76263.77,0.0,-0.99994,0.0,0.0134]
[1779119575489,50.58,76259.3,0.0,-0.99994,0.0,0.01331]
[1779119576309,50.58,76259.3,0.0,-0.99994,0.0,0.01331]
[1779119576496,50.58,76257.06,0.0,-0.99994,0.0,0.01327]
[1779119579517,50.58,76255.5,0.0,-0.99994,0.0,0.01324]
[1779119580524,50.58,76254.45,0.0,-0.99994,0.0,0.01322]
[1779119585559,50.58,76254.81,0.0,-0.99994,0.0,0.01322]
[1779119590595,50.58,76254.82,0.0,-0.99994,0.0,0.01322]
[1779119595630,50.58,76256.86,0.0,-0.99994,0.0,0.01326]
[1779119596637,50.58,76260.25,0.0,-0.99994,0.0,0.01333]
[1779119600665,50.58,76265.43,0.0,-0.99994,0.0,0.01343]
[1779119601673,50.58,76269.03,0.0,-0.99994,0.0,0.01351]
[1779119602680,50.58,76271.27,0.0,-0.99994,0.0,0.01355]
[1779119603893,50.58,76271.27,0.0,-0.99994,0.0,0.01355]
[1779119603944,50.58,76273.61,0.0,-0.99994,0.0,0.0136]
[1779119604057,50.58,76273.61,0.0,-0.99994,0.0,0.0136]
[1779119604694,50.58,76277.83,0.0,-0.99993,0.0,0.01368]
[1779119607715,50.58,76281.39,0.0,-0.99993,0.0,0.01375]
[1779119608722,50.58,76285.83,0.0,-0.99993,0.0,0.01384]
[1779119609807,50.58,76285.83,0.0,-0.99993,0.0,0.01384]
[1779119609897,50.58,76287.94,0.0,-0.99993,0.0,0.01389]
[1779119610736,50.58,76291.39,0.0,-0.99993,0.0,0.01396]
[1779119611120,50.58,76291.39,0.0,-0.99993,0.0,0.01396]
[1779119611303,50.58,76291.39,0.0,-0.99993,0.0,0.01396]
[1779119611743,50.58,76300.44,0.0,-0.99993,0.0,0.0141]
[1779119612750,50.58,76304.13,0.0,-0.99993,0.0,0.01418]
[1779119615772,50.58,76302.66,0.0,-0.99993,0.0,0.01415]
[1779119616779,50.58,76303.75,0.0,-0.99993,0.0,0.01417]
[1779119618795,50.58,76306.65,0.0,-0.99993,0.0,0.01423]
[1779119619802,50.58,76307.27,0.0,-0.99993,0.0,0.01424]
[1779119620809,50.58,76307.89,0.0,-0.99993,0.0,0.01426]
[1779119621816,50.58,76306.88,0.0,-0.99993,0.0,0.01424]
[1779119622240,50.58,76306.88,0.0,-0.99993,0.0,0.01424]
[1779119626611,50.58,76306.81,0.0,-0.99993,0.0,0.01423]
[1779119626853,50.58,76313.51,0.0,-0.99993,0.0,0.01437]
[1779119627860,50.58,76325.05,0.0,-0.99993,0.0,0.01462]
[1779119628867,50.58,76328.57,0.0,-0.99993,0.0,0.0147]
[1779119629563,50.58,76328.57,0.0,-0.99993,0.0,0.0147]
[1779119629874,50.58,76328.33,0.0,-0.99993,0.0,0.01469]
[1779119632895,50.58,76329.31,0.0,-0.99993,0.0,0.01471]
[1779119633902,50.58,76330.04,0.0,-0.99993,0.0,0.01473]
[1779119638653,50.58,76329.7,0.0,-0.99993,0.0,0.01472]
[1779119638937,50.58,76336.91,0.0,-0.99993,0.0,0.01488]
[1779119639944,50.58,76338.45,0.0,-0.99993,0.0,0.01491]
[1779119640473,50.58,76338.45,0.0,-0.99993,0.0,0.01491]
[1779119640951,50.58,76336.7,0.0,-0.99993,0.0,0.01487]
[1779119645986,50.58,76336.76,0.0,-0.99993,0.0,0.01487]
[1779119650938,50.58,76336.35,0.0,-0.99993,0.0,0.01487]
[1779119650014,50.58,76338.05,0.0,-0.99993,0.0,0.0149]
[1779119651117,50.58,76329.72,0.0,-0.99993,0.0,0.01472]
[1779119652028,50.58,76313.22,0.0,-0.99993,0.0,0.01437]
[1779119653035,50.58,76320.13,0.0,-0.99993,0.0,0.01452]
[1779119654948,50.58,76320.13,0.0,-0.99993,0.0,0.01452]
[1779119654042,50.58,76322.63,0.0,-0.99993,0.0,0.01457]
[1779119655080,50.58,76322.63,0.0,-0.99993,0.0,0.01457]
[1779119655158,50.58,76322.94,0.0,-0.99993,0.0,0.01458]
[1779119656056,50.58,76325.1,0.0,-0.99993,0.0,0.01462]
[1779119657945,50.58,76328.9,0.0,-0.99993,0.0,0.0147]
[1779119659077,50.58,76329.64,0.0,-0.99993,0.0,0.01472]
[1779119660084,50.58,76334.9,0.0,-0.99993,0.0,0.01483]
[1779119661091,50.58,76337.59,0.0,-0.99993,0.0,0.01489]
[1779119662570,50.58,76337.59,0.0,-0.99993,0.0,0.01489]
[1779119662702,50.58,76337.59,0.0,-0.99993,0.0,0.01489]
[1779119662805,50.58,76340.33,0.0,-0.99993,0.0,0.01495]
[1779119663574,50.58,76340.33,0.0,-0.99993,0.0,0.01495]
[1779119663588,50.58,76340.33,0.0,-0.99993,0.0,0.01495]
[1779119663653,50.58,76347.66,0.0,-0.99993,0.0,0.01511]
[1779119664112,50.58,76353.01,0.0,-0.99993,0.0,0.01523]
[1779119665850,50.58,76353.01,0.0,-0.99993,0.0,0.01523]
[1779119665908,50.58,76354.72,0.0,-0.99993,0.0,0.01527]
[1779119666126,50.58,76350.02,0.0,-0.99993,0.0,0.01517]
[1779119667476,50.58,76350.02,0.0,-0.99993,0.0,0.01517]
[1779119667657,50.58,76350.02,0.0,-0.99993,0.0,0.01517]
[1779119667710,50.58,76343.95,0.0,-0.99993,0.0,0.01503]
[1779119668140,50.58,76334.56,0.0,-0.99993,0.0,0.01483]
[1779119669251,50.58,76333.26,0.0,-0.99993,0.0,0.0148]
[1779119670655,50.58,76333.26,0.0,-0.99993,0.0,0.0148]
[1779119670703,50.58,76334.34,0.0,-0.99993,0.0,0.01482]
[1779119671161,50.58,76333.22,0.0,-0.99993,0.0,0.01475]
[1779119674182,50.58,76338.82,0.0,-0.99993,0.0,0.01487]
[1779119675833,50.58,76341.24,0.0,-0.99993,0.0,0.01492]
[1779119677203,50.58,76339.52,0.0,-0.99993,0.0,0.01489]
[1779119678210,50.58,76338.13,0.0,-0.99993,0.0,0.01486]
[1779119679217,50.58,76337.13,0.0,-0.99993,0.0,0.01483]
[1779119680224,50.58,76337.81,0.0,-0.99993,0.0,0.01485]
[1779119682238,50.58,76336.06,0.0,-0.99993,0.0,0.01481]
[1779119683246,50.58,76337.51,0.0,-0.99993,0.0,0.01484]
[1779119688281,50.58,76337.03,0.0,-0.99993,0.0,0.01483]
[1779119690075,50.58,76337.42,0.0,-0.99993,0.0,0.01484]
[1779119690295,50.58,76338.8,0.0,-0.99993,0.0,0.01487]
[1779119691302,50.58,76339.82,0.0,-0.99993,0.0,0.01489]
[1779119692309,50.58,76340.55,0.0,-0.99993,0.0,0.01491]
[1779119693316,50.58,76342.6,0.0,-0.99993,0.0,0.01495]
[1779119694323,50.58,76350.96,0.0,-0.99993,0.0,0.01514]
[1779119695330,50.58,76354.66,0.0,-0.99993,0.0,0.01522]
[1779119696337,50.58,76356.32,0.0,-0.99993,0.0,0.01526]
[1779119697344,50.58,76357.37,0.0,-0.99993,0.0,0.01528]
[1779119699358,50.58,76351.78,0.0,-0.99993,0.0,0.01516]
[1779119700365,50.58,76353.74,0.0,-0.99993,0.0,0.0152]
[1779119704393,50.58,76355.98,0.0,-0.99993,0.0,0.01525]
[1779119705400,50.58,76355.23,0.0,-0.99993,0.0,0.01523]
[1779119706407,50.58,76356.15,0.0,-0.99993,0.0,0.01525]
[1779119709722,50.58,76355.55,0.0,-0.99993,0.0,0.01524]
[1779119709838,50.58,76355.55,0.0,-0.99993,0.0,0.01524]
[1779119709853,50.58,76356.64,0.0,-0.99993,0.0,0.01527]
[1779119710435,50.58,76361.44,0.0,-0.99993,0.0,0.01537]
[1779119711442,50.58,76368.81,0.0,-0.99993,0.0,0.01554]
[1779119712449,50.58,76369.55,0.0,-0.99993,0.0,0.01556]
[1779119713456,50.58,76371.99,0.0,-0.99992,0.0,0.01561]
[1779119715050,50.58,76371.99,0.0,-0.99992,0.0,0.01561]
[1779119715014,50.58,76373.26,0.0,-0.99992,0.0,0.01564]
[1779119715470,50.58,76370.26,0.0,-0.99993,0.0,0.01557]
[1779119716477,50.58,76366.84,0.0,-0.99993,0.0,0.0155]
[1779119717484,50.58,76363.27,0.0,-0.99993,0.0,0.01541]
[1779119718575,50.58,76363.27,0.0,-0.99993,0.0,0.01541]
[1779119718629,50.58,76358.52,0.0,-0.99993,0.0,0.01531]
[1779119719498,50.58,76357.36,0.0,-0.99993,0.0,0.01528]
[1779119721512,50.58,76362.0,0.0,-0.99993,0.0,0.01539]
[1779119722438,50.58,76362.0,0.0,-0.99993,0.0,0.01539]
[1779119722709,50.58,76362.0,0.0,-0.99993,0.0,0.01539]
[1779119722772,50.58,76362.88,0.0,-0.99993,0.0,0.01541]
[1779119724533,50.58,76366.84,0.0,-0.99993,0.0,0.0155]
[1779119729568,50.58,76366.63,0.0,-0.99993,0.0,0.01549]
[1779119730546,50.58,76366.63,0.0,-0.99993,0.0,0.01549]
[1779119730969,50.58,76366.63,0.0,-0.99993,0.0,0.01549]
[1779119731004,50.58,76366.63,0.0,-0.99993,0.0,0.01549]
[1779119731040,50.58,76371.58,0.0,-0.99993,0.0,0.01555]
[1779119731582,50.58,76383.36,0.0,-0.99992,0.0,0.01582]
[1779119732777,50.58,76383.36,0.0,-0.99992,0.0,0.01582]
[1779119733080,50.58,76383.36,0.0,-0.99992,0.0,0.01582]
[1779119733090,50.58,76400.65,0.0,-0.99992,0.0,0.01623]
[1779119733603,50.58,76415.45,0.0,-0.99992,0.0,0.01658]
[1779119734311,50.58,76415.45,0.0,-0.99992,0.0,0.01658]
[1779119734835,50.58,76415.45,0.0,-0.99992,0.0,0.01658]
[1779119734901,50.58,76428.21,0.0,-0.99992,0.0,0.01689]
[1779119735617,50.58,76431.31,0.0,-0.99992,0.0,0.01697]
[1779119736624,50.58,76428.8,0.0,-0.99992,0.0,0.01691]
[1779119737631,50.58,76429.52,0.0,-0.99992,0.0,0.01693]
[1779119739058,50.58,76429.52,0.0,-0.99992,0.0,0.01693]
[1779119738638,50.58,76426.92,0.0,-0.99992,0.0,0.01686]
[1779119739169,50.58,76426.92,0.0,-0.99992,0.0,0.01686]
[1779119739645,50.58,76426.48,0.0,-0.99992,0.0,0.01685]
[1779119740653,50.58,76425.82,0.0,-0.99992,0.0,0.01684]
[1779119743098,50.58,76425.9,0.0,-0.99992,0.0,0.01684]
[1779119743160,50.58,76425.46,0.0,-0.99992,0.0,0.01683]
[1779119743452,50.58,76425.46,0.0,-0.99992,0.0,0.01683]
[1779119743673,50.58,76416.44,0.0,-0.99992,0.0,0.01661]
[1779119744680,50.58,76409.17,0.0,-0.99992,0.0,0.01643]
[1779119745687,50.58,76405.03,0.0,-0.99992,0.0,0.01633]
[1779119746694,50.58,76399.94,0.0,-0.99992,0.0,0.01621]
[1779119749415,50.58,76399.92,0.0,-0.99992,0.0,0.01621]
[1779119749715,50.58,76402.75,0.0,-0.99992,0.0,0.01628]
[1779119750834,50.58,76402.75,0.0,-0.99992,0.0,0.01628]
[1779119750881,50.58,76403.38,0.0,-0.99992,0.0,0.01629]
[1779119751729,50.58,76408.17,0.0,-0.99992,0.0,0.01641]
[1779119752571,50.58,76408.17,0.0,-0.99992,0.0,0.01641]
[1779119752736,50.58,76403.59,0.0,-0.99992,0.0,0.0163]
[1779119753743,50.58,76400.34,0.0,-0.99992,0.0,0.01622]
[1779119754750,50.58,76395.16,0.0,-0.99992,0.0,0.0161]
[1779119755757,50.58,76393.97,0.0,-0.99992,0.0,0.01607]
[1779119756805,50.58,76392.19,0.0,-0.99992,0.0,0.01603]
[1779119758951,50.58,76391.71,0.0,-0.99992,0.0,0.01602]
[1779119759071,50.58,76391.71,0.0,-0.99992,0.0,0.01602]
[1779119759037,50.58,76386.94,0.0,-0.99992,0.0,0.01591]
[1779119759785,50.58,76380.98,0.0,-0.99992,0.0,0.01577]
[1779119760559,50.58,76380.98,0.0,-0.99992,0.0,0.01577]
[1779119760792,50.58,76385.37,0.0,-0.99992,0.0,0.01587]
[1779119761799,50.58,76386.76,0.0,-0.99992,0.0,0.0159]
[1779119762806,50.58,76391.62,0.0,-0.99992,0.0,0.01602]
[1779119763813,50.58,76393.33,0.0,-0.99992,0.0,0.01606]
[1779119765059,50.58,76393.33,0.0,-0.99992,0.0,0.01606]
[1779119765089,50.58,76393.17,0.0,-0.99992,0.0,0.01605]
[1779119765265,50.58,76393.17,0.0,-0.99992,0.0,0.01605]
[1779119765827,50.58,76398.11,0.0,-0.99992,0.0,0.01617]
[1779119767472,50.58,76398.58,0.0,-0.99992,0.0,0.01618]
[1779119767841,50.58,76401.81,0.0,-0.99992,0.0,0.01626]
[1779119768848,50.58,76408.71,0.0,-0.99992,0.0,0.01642]
[1779119769855,50.58,76410.24,0.0,-0.99992,0.0,0.01646]
[1779119770862,50.58,76407.23,0.0,-0.99992,0.0,0.01639]
[1779119773563,50.58,76407.6,0.0,-0.99992,0.0,0.01639]
[1779119774890,50.58,76406.2,0.0,-0.99992,0.0,0.01636]
[1779119776134,50.58,76406.2,0.0,-0.99992,0.0,0.01636]
[1779119775898,50.58,76403.51,0.0,-0.99992,0.0,0.0163]
[1779119776905,50.58,76390.81,0.0,-0.99992,0.0,0.016]
[1779119777912,50.58,76390.1,0.0,-0.99992,0.0,0.01598]
[1779119778919,50.58,76388.07,0.0,-0.99992,0.0,0.01593]
[1779119779926,50.58,76386.97,0.0,-0.99992,0.0,0.01591]
[1779119780933,50.58,76385.54,0.0,-0.99992,0.0,0.01587]
[1779119782047,50.58,76384.17,0.0,-0.99992,0.0,0.01584]
[1779119783954,50.58,76385.88,0.0,-0.99992,0.0,0.01588]
[1779119784961,50.58,76391.53,0.0,-0.99992,0.0,0.01601]
[1779119785968,50.58,76400.14,0.0,-0.99992,0.0,0.01622]
[1779119787060,50.58,76400.14,0.0,-0.99992,0.0,0.01622]
[1779119787080,50.58,76402.99,0.0,-0.99992,0.0,0.01628]
[1779119787200,50.58,76402.99,0.0,-0.99992,0.0,0.01628]
[1779119791625,50.58,76402.87,0.0,-0.99992,0.0,0.01623]
[1779119794026,50.58,76400.15,0.0,-0.99992,0.0,0.01616]
[1779119795033,50.58,76393.11,0.0,-0.99992,0.0,0.016]
[1779119796040,50.58,76390.42,0.0,-0.99992,0.0,0.01594]
[1779119797057,50.58,76390.42,0.0,-0.99992,0.0,0.01594]
[1779119797097,50.58,76388.14,0.0,-0.99992,0.0,0.01588]
[1779119798054,50.58,76386.57,0.0,-0.99992,0.0,0.01585]
[1779119799061,50.58,76384.36,0.0,-0.99992,0.0,0.0158]
[1779119802082,50.58,76383.33,0.0,-0.99992,0.0,0.01577]
[1779119803080,50.58,76383.33,0.0,-0.99992,0.0,0.01577]
[1779119805103,50.58,76382.04,0.0,-0.99992,0.0,0.01574]
[1779119807117,50.58,76381.18,0.0,-0.99992,0.0,0.01572]
[1779119808124,50.58,76380.29,0.0,-0.99992,0.0,0.0157]
[1779119813159,50.58,76379.5,0.0,-0.99992,0.0,0.01568]
[1779119818202,50.58,76378.97,0.0,-0.99992,0.0,0.01567]
[1779119819209,50.58,76375.42,0.0,-0.99993,0.0,0.01559]
[1779119820422,50.58,76375.42,0.0,-0.99993,0.0,0.01559]
[1779119820911,50.58,76375.42,0.0,-0.99993,0.0,0.01559]
[1779119821223,50.58,76368.42,0.0,-0.99993,0.0,0.01543]
[1779119822230,50.58,76366.65,0.0,-0.99993,0.0,0.01539]
[1779119823237,50.58,76368.22,0.0,-0.99993,0.0,0.01543]
[1779119825251,50.58,76369.27,0.0,-0.99993,0.0,0.01545]
[1779119826888,50.58,76369.27,0.0,-0.99993,0.0,0.01545]
[1779119827265,50.58,76372.82,0.0,-0.99993,0.0,0.01553]
[1779119828272,50.58,76374.35,0.0,-0.99993,0.0,0.01557]
[1779119831293,50.58,76375.46,0.0,-0.99993,0.0,0.01559]
[1779119835322,50.58,76374.56,0.0,-0.99993,0.0,0.01557]
[1779119841364,50.58,76374.93,0.0,-0.99993,0.0,0.01558]
[1779119844385,50.58,76378.15,0.0,-0.99992,0.0,0.01565]
[1779119845392,50.58,76381.33,0.0,-0.99992,0.0,0.01573]
[1779119846399,50.58,76379.55,0.0,-0.99992,0.0,0.01569]
[1779119847406,50.58,76378.23,0.0,-0.99992,0.0,0.01566]
[1779119851434,50.58,76379.12,0.0,-0.99992,0.0,0.01563]
[1779119856471,50.58,76379.99,0.0,-0.99992,0.0,0.01564]
[1779119858485,50.58,76380.69,0.0,-0.99992,0.0,0.01566]
[1779119859493,50.58,76385.83,0.0,-0.99992,0.0,0.01578]
[1779119860499,50.58,76394.83,0.0,-0.99992,0.0,0.01599]
[1779119861506,50.58,76397.76,0.0,-0.99992,0.0,0.01606]
[1779119862780,50.58,76397.76,0.0,-0.99992,0.0,0.01606]
[1779119862862,50.58,76397.76,0.0,-0.99992,0.0,0.01606]
[1779119862963,50.58,76402.18,0.0,-0.99992,0.0,0.01616]
[1779119863520,50.58,76410.79,0.0,-0.99992,0.0,0.01637]
[1779119864527,50.58,76413.42,0.0,-0.99992,0.0,0.01643]
[1779119865534,50.58,76415.71,0.0,-0.99992,0.0,0.01648]
[1779119866541,50.58,76425.43,0.0,-0.99992,0.0,0.01672]
[1779119867548,50.58,76430.42,0.0,-0.99992,0.0,0.01684]
[1779119868555,50.58,76428.27,0.0,-0.99992,0.0,0.01679]
[1779119869562,50.58,76430.86,0.0,-0.99992,0.0,0.01685]
[1779119872061,50.58,76431.09,0.0,-0.99992,0.0,0.01686]
[1779119872176,50.58,76431.09,0.0,-0.99992,0.0,0.01686]
[1779119872097,50.58,76432.59,0.0,-0.99992,0.0,0.01689]
[1779119873788,50.58,76432.17,0.0,-0.99992,0.0,0.01688]
[1779119874597,50.58,76424.88,0.0,-0.99992,0.0,0.01671]
[1779119875604,50.58,76422.63,0.0,-0.99992,0.0,0.01665]
[1779119877061,50.58,76422.63,0.0,-0.99992,0.0,0.01665]
[1779119877259,50.58,76422.63,0.0,-0.99992,0.0,0.01665]
[1779119877132,50.58,76422.35,0.0,-0.99992,0.0,0.01664]
[1779119877619,50.58,76415.91,0.0,-0.99992,0.0,0.01649]
[1779119878626,50.58,76418.09,0.0,-0.99992,0.0,0.01654]
[1779119880468,50.58,76418.65,0.0,-0.99992,0.0,0.01655]
[1779119881647,50.58,76420.5,0.0,-0.99992,0.0,0.0166]
[1779119882654,50.58,76424.96,0.0,-0.99992,0.0,0.01671]
[1779119883809,50.58,76424.96,0.0,-0.99992,0.0,0.01671]
[1779119883838,50.58,76426.48,0.0,-0.99992,0.0,0.01674]
[1779119884668,50.58,76428.8,0.0,-0.99992,0.0,0.0168]
[1779119887689,50.58,76428.18,0.0,-0.99992,0.0,0.01679]
[1779119889703,50.58,76423.98,0.0,-0.99992,0.0,0.01668]
[1779119890296,50.58,76423.98,0.0,-0.99992,0.0,0.01668]
[1779119890710,50.58,76421.66,0.0,-0.99992,0.0,0.01663]
[1779119895745,50.58,76421.63,0.0,-0.99992,0.0,0.01663]
[1779119896755,50.58,76421.63,0.0,-0.99992,0.0,0.01663]
[1779119896831,50.58,76420.47,0.0,-0.99992,0.0,0.0166]
[1779119897759,50.58,76418.52,0.0,-0.99992,0.0,0.01655]
[1779119898702,50.58,76418.52,0.0,-0.99992,0.0,0.01655]
[1779119899019,50.58,76418.52,0.0,-0.99992,0.0,0.01655]
[1779119899121,50.58,76419.86,0.0,-0.99992,0.0,0.01658]
[1779119899773,50.58,76426.92,0.0,-0.99992,0.0,0.01675]
[1779119900780,50.58,76427.81,0.0,-0.99992,0.0,0.01678]
[1779119902617,50.58,76427.94,0.0,-0.99992,0.0,0.01678]
[1779119902796,50.58,76425.8,0.0,-0.99992,0.0,0.01673]
[1779119903803,50.58,76424.52,0.0,-0.99992,0.0,0.0167]
[1779119904811,50.58,76422.34,0.0,-0.99992,0.0,0.01664]
[1779119907833,50.58,76420.19,0.0,-0.99992,0.0,0.01659]
[1779119908498,50.58,76420.19,0.0,-0.99992,0.0,0.01659]
[1779119908840,50.58,76416.54,0.0,-0.99992,0.0,0.0165]
[1779119909847,50.58,76414.67,0.0,-0.99992,0.0,0.01646]
[1779119910854,50.58,76410.68,0.0,-0.99992,0.0,0.01636]
[1779119911861,50.58,76405.78,0.0,-0.99992,0.0,0.01619]
[1779119913875,50.58,76402.39,0.0,-0.99992,0.0,0.01611]
[1779119914882,50.58,76399.41,0.0,-0.99992,0.0,0.01604]
[1779119915889,50.58,76395.37,0.0,-0.99992,0.0,0.01595]
[1779119918490,50.58,76395.61,0.0,-0.99992,0.0,0.01596]
[1779119918910,50.58,76390.24,0.0,-0.99992,0.0,0.01583]
[1779119919917,50.58,76382.8,0.0,-0.99992,0.0,0.01566]
[1779119920924,50.58,76382.87,0.0,-0.99992,0.0,0.01566]
[1779119921931,50.58,76382.07,0.0,-0.99992,0.0,0.01564]
[1779119924952,50.58,76381.12,0.0,-0.99992,0.0,0.01562]
[1779119929987,50.58,76378.62,0.0,-0.99993,0.0,0.01556]
[1779119935022,50.58,76379.26,0.0,-0.99993,0.0,0.01558]
[1779119940057,50.58,76378.78,0.0,-0.99993,0.0,0.01557]
[1779119945207,50.58,76379.3,0.0,-0.99993,0.0,0.01558]
[1779119945267,50.58,76378.44,0.0,-0.99993,0.0,0.01556]
[1779119946099,50.58,76373.99,0.0,-0.99993,0.0,0.01546]
[1779119947106,50.58,76372.38,0.0,-0.99993,0.0,0.01542]
[1779119948113,50.58,76373.75,0.0,-0.99993,0.0,0.01545]
[1779119949120,50.58,76372.0,0.0,-0.99993,0.0,0.01541]
[1779119953583,50.58,76372.04,0.0,-0.99993,0.0,0.01541]
[1779119953730,50.58,76372.04,0.0,-0.99993,0.0,0.01541]
[1779119954287,50.58,76372.04,0.0,-0.99993,0.0,0.01541]
[1779119954343,50.58,76369.0,0.0,-0.99993,0.0,0.01535]
[1779119955167,50.58,76360.56,0.0,-0.99993,0.0,0.01516]
[1779119956174,50.58,76360.41,0.0,-0.99993,0.0,0.01515]
[1779119957181,50.58,76357.15,0.0,-0.99993,0.0,0.01508]
[1779119958188,50.58,76354.9,0.0,-0.99993,0.0,0.01503]
[1779119959195,50.58,76356.19,0.0,-0.99993,0.0,0.01506]
[1779119961209,50.58,76355.35,0.0,-0.99993,0.0,0.01504]
[1779119962216,50.58,76356.11,0.0,-0.99993,0.0,0.01506]
[1779119967251,50.58,76355.63,0.0,-0.99993,0.0,0.01505]
[1779119970272,50.58,76356.47,0.0,-0.99993,0.0,0.01507]
[1779119975307,50.58,76353.49,0.0,-0.99993,0.0,0.01495]
[1779119976314,50.58,76352.37,0.0,-0.99993,0.0,0.01493]
[1779119981251,50.58,76352.82,0.0,-0.99993,0.0,0.01494]
[1779119981351,50.58,76342.43,0.0,-0.99993,0.0,0.01471]
[1779119981609,50.58,76342.43,0.0,-0.99993,0.0,0.01471]
[1779119982357,50.58,76334.19,0.0,-0.99993,0.0,0.01453]
[1779119983365,50.58,76330.94,0.0,-0.99993,0.0,0.01446]
[1779119984372,50.58,76330.98,0.0,-0.99993,0.0,0.01446]
[1779119985059,50.58,76330.98,0.0,-0.99993,0.0,0.01446]
[1779119985160,50.58,76330.98,0.0,-0.99993,0.0,0.01446]
[1779119988400,50.58,76329.78,0.0,-0.99993,0.0,0.01444]
[1779119992428,50.58,76333.26,0.0,-0.99993,0.0,0.01451]
[1779119993613,50.58,76333.26,0.0,-0.99993,0.0,0.01451]
[1779119993625,50.58,76336.73,0.0,-0.99993,0.0,0.01459]
[1779119994442,50.58,76338.34,0.0,-0.99993,0.0,0.01462]
[1779119995449,50.58,76345.27,0.0,-0.99993,0.0,0.01477]
[1779119996456,50.58,76347.28,0.0,-0.99993,0.0,0.01482]
[1779119997464,50.58,76348.49,0.0,-0.99993,0.0,0.01484]
[1779119998471,50.58,76353.22,0.0,-0.99993,0.0,0.01495]
[1779119999562,50.58,76353.22,0.0,-0.99993,0.0,0.01495]
[1779119999864,50.58,76353.22,0.0,-0.99993,0.0,0.01495]
[1779119999944,50.58,76355.45,0.0,-0.99993,0.0,0.01499]
[1779120001184,50.58,76355.45,0.0,-0.99993,0.0,0.01499]
[1779120001205,50.58,76359.61,0.0,-0.99993,0.0,0.01509]
[1779120001492,50.58,76358.08,0.0,-0.99993,0.0,0.01505]
[1779120002519,50.58,76358.08,0.0,-0.99993,0.0,0.01505]
[1779120002615,50.58,76356.01,0.0,-0.99993,0.0,0.01501]
[1779120004427,50.58,76346.43,0.0,-0.99993,0.0,0.0148]
[1779120004513,50.58,76341.33,0.0,-0.99993,0.0,0.01469]
[1779120005520,50.58,76336.34,0.0,-0.99993,0.0,0.01458]
[1779120007063,50.58,76336.34,0.0,-0.99993,0.0,0.01458]
[1779120007124,50.58,76323.69,0.0,-0.99993,0.0,0.01431]
[1779120007534,50.58,76317.37,0.0,-0.99993,0.0,0.01418]
[1779120008541,50.58,76316.42,0.0,-0.99993,0.0,0.01416]
[1779120009548,50.58,76315.63,0.0,-0.99993,0.0,0.01414]
[1779120010555,50.58,76314.02,0.0,-0.99993,0.0,0.01411]
[1779120012054,50.58,76314.02,0.0,-0.99993,0.0,0.01411]
[1779120012325,50.58,76314.02,0.0,-0.99993,0.0,0.01411]
[1779120012569,50.58,76310.73,0.0,-0.99993,0.0,0.01404]
[1779120014097,50.58,76310.73,0.0,-0.99993,0.0,0.01404]
[1779120014583,50.58,76309.4,0.0,-0.99993,0.0,0.01401]
[1779120016597,50.58,76307.95,0.0,-0.99993,0.0,0.01398]
[1779120018611,50.58,76307.23,0.0,-0.99993,0.0,0.01397]
[1779120020091,50.58,76307.23,0.0,-0.99993,0.0,0.01397]
[1779120020118,50.58,76307.85,0.0,-0.99993,0.0,0.01398]
[1779120021676,50.58,76308.12,0.0,-0.99993,0.0,0.01398]
[1779120021803,50.58,76306.79,0.0,-0.99993,0.0,0.01396]
[1779120022641,50.58,76295.61,0.0,-0.99993,0.0,0.01373]
[1779120024267,50.58,76295.61,0.0,-0.99993,0.0,0.01373]
[1779120024332,50.58,76293.64,0.0,-0.99993,0.0,0.01369]
[1779120024655,50.58,76281.13,0.0,-0.99994,0.0,0.01344]
[1779120025662,50.58,76279.93,0.0,-0.99994,0.0,0.01341]
[1779120026669,50.58,76283.44,0.0,-0.99994,0.0,0.01348]
[1779120027676,50.58,76286.5,0.0,-0.99994,0.0,0.01354]
[1779120028683,50.58,76280.76,0.0,-0.99994,0.0,0.01343]
[1779120030699,50.58,76284.39,0.0,-0.99994,0.0,0.0135]
[1779120032198,50.58,76284.93,0.0,-0.99994,0.0,0.01347]
[1779120032712,50.58,76286.67,0.0,-0.99994,0.0,0.0135]
[1779120033718,50.58,76289.88,0.0,-0.99994,0.0,0.01357]
[1779120034725,50.58,76291.68,0.0,-0.99993,0.0,0.0136]
[1779120036739,50.58,76292.68,0.0,-0.99993,0.0,0.01362]
[1779120037746,50.58,76294.37,0.0,-0.99993,0.0,0.01366]
[1779120038753,50.58,76296.51,0.0,-0.99993,0.0,0.0137]
[1779120039760,50.58,76297.27,0.0,-0.99993,0.0,0.01372]
[1779120041774,50.58,76296.38,0.0,-0.99993,0.0,0.0137]
[1779120043788,50.58,76289.79,0.0,-0.99994,0.0,0.01357]
[1779120045061,50.58,76289.79,0.0,-0.99994,0.0,0.01357]
[1779120045114,50.58,76288.69,0.0,-0.99994,0.0,0.01354]
[1779120045802,50.58,76287.76,0.0,-0.99994,0.0,0.01352]
[1779120048823,50.58,76285.83,0.0,-0.99994,0.0,0.01349]
[1779120052851,50.58,76284.18,0.0,-0.99994,0.0,0.01345]
[1779120053858,50.58,76283.45,0.0,-0.99994,0.0,0.01344]
[1779120054734,50.58,76283.45,0.0,-0.99994,0.0,0.01344]
[1779120054865,50.58,76277.79,0.0,-0.99994,0.0,0.01333]
[1779120055872,50.58,76274.77,0.0,-0.99994,0.0,0.01327]
[1779120059900,50.58,76275.39,0.0,-0.99994,0.0,0.01328]
[1779120060907,50.58,76276.09,0.0,-0.99994,0.0,0.01329]
[1779120061914,50.58,76275.06,0.0,-0.99994,0.0,0.01327]
[1779120062461,50.58,76275.06,0.0,-0.99994,0.0,0.01327]
[1779120062921,50.58,76272.7,0.0,-0.99994,0.0,0.01323]
[1779120063928,50.58,76273.39,0.0,-0.99994,0.0,0.01324]
[1779120064935,50.58,76271.15,0.0,-0.99994,0.0,0.0132]
[1779120065942,50.58,76269.35,0.0,-0.99994,0.0,0.01316]
[1779120066949,50.58,76268.36,0.0,-0.99994,0.0,0.01314]
[1779120067956,50.58,76266.44,0.0,-0.99994,0.0,0.0131]
[1779120068963,50.58,76265.61,0.0,-0.99994,0.0,0.01309]
[1779120069970,50.58,76266.98,0.0,-0.99994,0.0,0.01311]
[1779120070977,50.58,76266.0,0.0,-0.99994,0.0,0.0131]
[1779120076013,50.58,76266.1,0.0,-0.99994,0.0,0.0131]
[1779120077020,50.58,76265.48,0.0,-0.99994,0.0,0.01309]
[1779120077691,50.58,76265.48,0.0,-0.99994,0.0,0.01309]
[1779120077725,50.58,76265.48,0.0,-0.99994,0.0,0.01309]
[1779120078358,50.58,76258.61,0.0,-0.99994,0.0,0.01295]
[1779120079034,50.58,76258.12,0.0,-0.99994,0.0,0.01294]
[1779120080041,50.58,76256.19,0.0,-0.99994,0.0,0.01291]
[1779120083062,50.58,76258.01,0.0,-0.99994,0.0,0.01294]
[1779120083672,50.58,76258.01,0.0,-0.99994,0.0,0.01294]
[1779120083919,50.58,76258.01,0.0,-0.99994,0.0,0.01294]
[1779120084449,50.58,76258.01,0.0,-0.99994,0.0,0.01294]
[1779120084069,50.58,76261.63,0.0,-0.99994,0.0,0.01301]
[1779120085076,50.58,76276.39,0.0,-0.99994,0.0,0.0133]
[1779120086083,50.58,76282.79,0.0,-0.99994,0.0,0.01343]
[1779120086590,50.58,76282.79,0.0,-0.99994,0.0,0.01343]
[1779120087090,50.58,76279.04,0.0,-0.99994,0.0,0.01335]
[1779120088097,50.58,76277.32,0.0,-0.99994,0.0,0.01332]
[1779120089354,50.58,76277.32,0.0,-0.99994,0.0,0.01332]
[1779120091842,50.58,76276.6,0.0,-0.99994,0.0,0.01326]
[1779120092125,50.58,76275.11,0.0,-0.99994,0.0,0.01323]
[1779120093132,50.58,76265.33,0.0,-0.99994,0.0,0.01304]
[1779120094139,50.58,76266.65,0.0,-0.99994,0.0,0.01306]
[1779120095146,50.58,76270.03,0.0,-0.99994,0.0,0.01313]
[1779120096153,50.58,76270.73,0.0,-0.99994,0.0,0.01314]
[1779120097639,50.58,76271.12,0.0,-0.99994,0.0,0.01315]
[1779120098167,50.58,76273.92,0.0,-0.99994,0.0,0.01321]
[1779120099174,50.58,76274.98,0.0,-0.99994,0.0,0.01323]
[1779120100181,50.58,76277.58,0.0,-0.99994,0.0,0.01328]
[1779120101188,50.58,76278.95,0.0,-0.99994,0.0,0.01331]
[1779120105222,50.58,76279.74,0.0,-0.99994,0.0,0.01332]
[1779120106370,50.58,76279.74,0.0,-0.99994,0.0,0.01332]
[1779120106471,50.58,76283.46,0.0,-0.99994,0.0,0.01339]
[1779120107956,50.58,76284.04,0.0,-0.99994,0.0,0.01341]
[1779120108252,50.58,76284.04,0.0,-0.99994,0.0,0.01341]
[1779120108268,50.58,76285.82,0.0,-0.99994,0.0,0.01344]
[1779120109248,50.58,76290.98,0.0,-0.99994,0.0,0.01354]
[1779120112269,50.58,76291.33,0.0,-0.99994,0.0,0.01355]
[1779120115291,50.58,76294.71,0.0,-0.99993,0.0,0.01362]
[1779120116298,50.58,76295.47,0.0,-0.99993,0.0,0.01364]
[1779120117305,50.58,76296.21,0.0,-0.99993,0.0,0.01365]
[1779120118312,50.58,76295.17,0.0,-0.99993,0.0,0.01363]
[1779120119319,50.58,76295.83,0.0,-0.99993,0.0,0.01364]
[1779120123006,50.58,76295.98,0.0,-0.99993,0.0,0.01365]
[1779120123347,50.58,76298.22,0.0,-0.99993,0.0,0.01369]
[1779120126369,50.58,76298.57,0.0,-0.99993,0.0,0.0137]
[1779120126464,50.58,76302.05,0.0,-0.99993,0.0,0.01377]
[1779120127375,50.58,76304.14,0.0,-0.99993,0.0,0.01381]
[1779120128382,50.58,76302.81,0.0,-0.99993,0.0,0.01378]
[1779120129134,50.58,76302.81,0.0,-0.99993,0.0,0.01378]
[1779120129389,50.58,76298.17,0.0,-0.99993,0.0,0.01369]
[1779120130396,50.58,76297.36,0.0,-0.99993,0.0,0.01367]
[1779120132471,50.58,76297.03,0.0,-0.99993,0.0,0.01367]
[1779120132412,50.58,76300.21,0.0,-0.99993,0.0,0.01373]
[1779120133417,50.58,76306.66,0.0,-0.99993,0.0,0.01386]
[1779120134424,50.58,76308.44,0.0,-0.99993,0.0,0.0139]
[1779120135431,50.58,76309.21,0.0,-0.99993,0.0,0.01392]
[1779120136438,50.58,76313.09,0.0,-0.99993,0.0,0.014]
[1779120137445,50.58,76314.67,0.0,-0.99993,0.0,0.01403]
[1779120139459,50.58,76313.87,0.0,-0.99993,0.0,0.01401]
[1779120140466,50.58,76311.54,0.0,-0.99993,0.0,0.01396]
[1779120142480,50.58,76310.68,0.0,-0.99993,0.0,0.01395]
[1779120144494,50.58,76313.09,0.0,-0.99993,0.0,0.014]
[1779120145501,50.58,76316.06,0.0,-0.99993,0.0,0.01406]
[1779120146508,50.58,76318.44,0.0,-0.99993,0.0,0.01411]
[1779120147515,50.58,76319.12,0.0,-0.99993,0.0,0.01412]
[1779120148524,50.58,76320.12,0.0,-0.99993,0.0,0.01414]
[1779120149280,50.58,76320.12,0.0,-0.99993,0.0,0.01414]
[1779120149530,50.58,76322.33,0.0,-0.99993,0.0,0.01419]
[1779120150548,50.58,76322.33,0.0,-0.99993,0.0,0.01419]
[1779120150537,50.58,76326.08,0.0,-0.99993,0.0,0.01427]
[1779120151544,50.58,76332.89,0.0,-0.99993,0.0,0.01436]
[1779120152551,50.58,76336.65,0.0,-0.99993,0.0,0.01444]
[1779120153560,50.58,76337.01,0.0,-0.99993,0.0,0.01445]
[1779120154565,50.58,76338.39,0.0,-0.99993,0.0,0.01448]
[1779120155572,50.58,76339.17,0.0,-0.99993,0.0,0.0145]
[1779120156580,50.58,76341.34,0.0,-0.99993,0.0,0.01454]
[1779120157861,50.58,76339.64,0.0,-0.99993,0.0,0.01451]
[1779120159261,50.58,76339.64,0.0,-0.99993,0.0,0.01451]
[1779120159311,50.58,76342.05,0.0,-0.99993,0.0,0.01456]
[1779120159601,50.58,76337.44,0.0,-0.99993,0.0,0.01446]
[1779120160609,50.58,76339.22,0.0,-0.99993,0.0,0.0145]
[1779120161615,50.58,76337.8,0.0,-0.99993,0.0,0.01447]
[1779120163629,50.58,76339.37,0.0,-0.99993,0.0,0.0145]
[1779120165253,50.58,76339.37,0.0,-0.99993,0.0,0.0145]
[1779120165324,50.58,76340.53,0.0,-0.99993,0.0,0.01453]
[1779120167657,50.58,76344.79,0.0,-0.99993,0.0,0.01462]
[1779120168664,50.58,76348.9,0.0,-0.99993,0.0,0.01471]
[1779120169671,50.58,76350.71,0.0,-0.99993,0.0,0.01475]
[1779120171685,50.58,76352.62,0.0,-0.99993,0.0,0.01479]
[1779120174706,50.58,76353.54,0.0,-0.99993,0.0,0.01481]
[1779120177466,50.58,76354.17,0.0,-0.99993,0.0,0.01482]
[1779120177527,50.58,76354.95,0.0,-0.99993,0.0,0.01484]
[1779120177727,50.58,76356.48,0.0,-0.99993,0.0,0.01487]
[1779120178734,50.58,76362.79,0.0,-0.99993,0.0,0.01501]
[1779120180968,50.58,76363.05,0.0,-0.99993,0.0,0.01502]
[1779120181038,50.58,76358.48,0.0,-0.99993,0.0,0.01492]
[1779120181756,50.58,76354.82,0.0,-0.99993,0.0,0.01484]
[1779120182763,50.58,76354.03,0.0,-0.99993,0.0,0.01482]
[1779120184777,50.58,76355.49,0.0,-0.99993,0.0,0.01485]
[1779120186791,50.58,76356.51,0.0,-0.99993,0.0,0.01487]
[1779120187798,50.58,76354.56,0.0,-0.99993,0.0,0.01483]
[1779120189812,50.58,76355.23,0.0,-0.99993,0.0,0.01484]
[1779120190812,50.58,76355.23,0.0,-0.99993,0.0,0.01484]
[1779120190819,50.58,76351.32,0.0,-0.99993,0.0,0.01476]
[1779120191826,50.58,76346.13,0.0,-0.99993,0.0,0.01465]
[1779120192833,50.58,76344.04,0.0,-0.99993,0.0,0.0146]
[1779120195854,50.58,76338.75,0.0,-0.99993,0.0,0.01449]
[1779120196861,50.58,76335.75,0.0,-0.99993,0.0,0.01442]
[1779120198021,50.58,76335.75,0.0,-0.99993,0.0,0.01442]
[1779120198841,50.58,76335.74,0.0,-0.99993,0.0,0.01442]
[1779120198856,50.58,76335.74,0.0,-0.99993,0.0,0.01442]
[1779120198875,50.58,76350.4,0.0,-0.99993,0.0,0.01474]
[1779120199882,50.58,76359.2,0.0,-0.99993,0.0,0.01493]
[1779120201550,50.58,76359.2,0.0,-0.99993,0.0,0.01493]
[1779120201570,50.58,76353.45,0.0,-0.99993,0.0,0.01481]
[1779120201896,50.58,76354.24,0.0,-0.99993,0.0,0.01482]
[1779120203912,50.58,76355.62,0.0,-0.99993,0.0,0.01485]
[1779120204918,50.58,76358.97,0.0,-0.99993,0.0,0.01493]
[1779120205924,50.58,76359.86,0.0,-0.99993,0.0,0.01495]
[1779120210959,50.58,76359.36,0.0,-0.99993,0.0,0.01493]
[1779120211855,50.58,76359.36,0.0,-0.99993,0.0,0.01493]
[1779120212623,50.58,76359.36,0.0,-0.99993,0.0,0.01493]
[1779120211966,50.58,76354.06,0.0,-0.99993,0.0,0.01477]
[1779120212975,50.58,76344.86,0.0,-0.99993,0.0,0.01457]
[1779120213654,50.58,76344.86,0.0,-0.99993,0.0,0.01457]
[1779120214073,50.58,76343.35,0.0,-0.99993,0.0,0.01454]
[1779120215094,50.58,76339.45,0.0,-0.99993,0.0,0.01446]
[1779120217003,50.58,76340.39,0.0,-0.99993,0.0,0.01448]
[1779120218010,50.58,76339.38,0.0,-0.99993,0.0,0.01445]
[1779120219762,50.58,76338.91,0.0,-0.99993,0.0,0.01444]
[1779120221031,50.58,76343.5,0.0,-0.99993,0.0,0.01454]
[1779120222038,50.58,76342.67,0.0,-0.99993,0.0,0.01452]
[1779120224052,50.58,76344.11,0.0,-0.99993,0.0,0.01456]
[1779120225732,50.58,76344.71,0.0,-0.99993,0.0,0.01457]
[1779120227073,50.58,76343.69,0.0,-0.99993,0.0,0.01455]
[1779120228154,50.58,76343.69,0.0,-0.99993,0.0,0.01455]
[1779120228224,50.58,76340.9,0.0,-0.99993,0.0,0.01449]
[1779120229087,50.58,76333.27,0.0,-0.99993,0.0,0.01432]
[1779120230094,50.58,76327.62,0.0,-0.99993,0.0,0.01421]
[1779120231111,50.58,76323.48,0.0,-0.99993,0.0,0.01412]
[1779120232117,50.58,76320.76,0.0,-0.99993,0.0,0.01406]
[1779120233124,50.58,76319.29,0.0,-0.99993,0.0,0.01403]
[1779120234233,50.58,76319.29,0.0,-0.99993,0.0,0.01403]
[1779120234235,50.58,76316.19,0.0,-0.99993,0.0,0.01397]
[1779120235138,50.58,76313.13,0.0,-0.99993,0.0,0.0139]
[1779120237152,50.58,76312.3,0.0,-0.99993,0.0,0.01389]
[1779120240622,50.58,76311.77,0.0,-0.99993,0.0,0.01388]
[1779120241180,50.58,76306.83,0.0,-0.99993,0.0,0.01378]
[1779120242187,50.58,76306.09,0.0,-0.99993,0.0,0.01376]
[1779120244202,50.58,76304.45,0.0,-0.99993,0.0,0.01373]
[1779120245208,50.58,76303.64,0.0,-0.99993,0.0,0.01371]
[1779120246659,50.58,76302.15,0.0,-0.99993,0.0,0.01368]
[1779120249935,50.58,76302.6,0.0,-0.99993,0.0,0.01369]
[1779120250244,50.58,76301.84,0.0,-0.99993,0.0,0.01367]
[1779120252257,50.58,76303.5,0.0,-0.99993,0.0,0.01371]
[1779120254271,50.58,76309.11,0.0,-0.99993,0.0,0.01382]
[1779120255278,50.58,76311.37,0.0,-0.99993,0.0,0.01387]
[1779120259306,50.58,76310.53,0.0,-0.99993,0.0,0.01385]
[1779120263197,50.58,76310.9,0.0,-0.99993,0.0,0.01386]
[1779120263334,50.58,76301.62,0.0,-0.99993,0.0,0.01367]
[1779120264341,50.58,76292.26,0.0,-0.99994,0.0,0.01348]
[1779120265348,50.58,76285.75,0.0,-0.99994,0.0,0.01335]
[1779120266355,50.58,76284.28,0.0,-0.99994,0.0,0.01332]
[1779120267066,50.58,76284.28,0.0,-0.99994,0.0,0.01332]
[1779120267362,50.58,76284.07,0.0,-0.99994,0.0,0.01332]
[1779120268369,50.58,76284.96,0.0,-0.99994,0.0,0.01334]
[1779120269376,50.58,76284.25,0.0,-0.99994,0.0,0.01332]
[1779120270383,50.58,76282.74,0.0,-0.99994,0.0,0.01329]
[1779120271391,50.58,76280.76,0.0,-0.99994,0.0,0.01321]
[1779120272398,50.58,76279.41,0.0,-0.99994,0.0,0.01318]
[1779120275419,50.58,76280.45,0.0,-0.99994,0.0,0.0132]
[1779120276426,50.58,76283.7,0.0,-0.99994,0.0,0.01327]
[1779120277433,50.58,76285.93,0.0,-0.99994,0.0,0.01331]
[1779120278440,50.58,76288.13,0.0,-0.99994,0.0,0.01336]
[1779120280454,50.58,76288.87,0.0,-0.99994,0.0,0.01337]
[1779120281461,50.58,76289.91,0.0,-0.99994,0.0,0.01339]
[1779120282468,50.58,76291.08,0.0,-0.99994,0.0,0.01341]
[1779120283475,50.58,76294.83,0.0,-0.99994,0.0,0.01349]
[1779120286221,50.58,76295.14,0.0,-0.99994,0.0,0.01349]
[1779120286264,50.58,76295.14,0.0,-0.99994,0.0,0.01349]
[1779120286496,50.58,76295.18,0.0,-0.99994,0.0,0.0135]
[1779120287015,50.58,76295.18,0.0,-0.99994,0.0,0.0135]
[1779120287250,50.58,76295.18,0.0,-0.99994,0.0,0.0135]
[1779120287503,50.58,76287.5,0.0,-0.99994,0.0,0.01334]
[1779120287790,50.58,76287.5,0.0,-0.99994,0.0,0.01334]
[1779120287823,50.58,76287.5,0.0,-0.99994,0.0,0.01334]
[1779120288510,50.58,76277.48,0.0,-0.99994,0.0,0.01315]
[1779120289076,50.58,76277.48,0.0,-0.99994,0.0,0.01315]
[1779120289517,50.58,76266.67,0.0,-0.99994,0.0,0.01294]
[1779120290524,50.58,76261.5,0.0,-0.99994,0.0,0.01284]
[1779120291533,50.58,76259.17,0.0,-0.99994,0.0,0.01279]
[1779120292543,50.58,76253.68,0.0,-0.99994,0.0,0.01269]
[1779120293547,50.58,76253.07,0.0,-0.99994,0.0,0.01268]
[1779120297575,50.58,76256.11,0.0,-0.99994,0.0,0.01273]
[1779120297910,50.58,76256.11,0.0,-0.99994,0.0,0.01273]
[1779120298582,50.58,76258.13,0.0,-0.99994,0.0,0.01277]
[1779120300068,50.58,76258.57,0.0,-0.99994,0.0,0.01278]
[1779120300596,50.58,76261.47,0.0,-0.99994,0.0,0.01284]
[1779120302459,50.58,76260.9,0.0,-0.99994,0.0,0.01283]
[1779120302612,50.58,76261.92,0.0,-0.99994,0.0,0.01284]
[1779120303619,50.58,76268.34,0.0,-0.99994,0.0,0.01297]
[1779120305633,50.58,76270.49,0.0,-0.99994,0.0,0.01301]
[1779120307078,50.58,76270.28,0.0,-0.99994,0.0,0.01301]
[1779120307405,50.58,76270.28,0.0,-0.99994,0.0,0.01301]
[1779120307647,50.58,76260.89,0.0,-0.99994,0.0,0.01283]
[1779120308654,50.58,76258.58,0.0,-0.99994,0.0,0.01278]
[1779120309661,50.58,76257.82,0.0,-0.99994,0.0,0.01277]
[1779120311088,50.58,76257.75,0.0,-0.99994,0.0,0.01277]
[1779120311400,50.58,76257.75,0.0,-0.99994,0.0,0.01277]
[1779120311561,50.58,76257.75,0.0,-0.99994,0.0,0.01277]
[1779120311675,50.58,76259.55,0.0,-0.99994,0.0,0.0128]
[1779120312682,50.58,76258.37,0.0,-0.99994,0.0,0.01278]
[1779120313689,50.58,76260.76,0.0,-0.99994,0.0,0.01282]
[1779120315703,50.58,76261.81,0.0,-0.99994,0.0,0.01284]
[1779120316710,50.58,76262.52,0.0,-0.99994,0.0,0.01286]
[1779120317311,50.58,76262.52,0.0,-0.99994,0.0,0.01286]
[1779120317458,50.58,76262.52,0.0,-0.99994,0.0,0.01286]
[1779120317717,50.58,76263.19,0.0,-0.99994,0.0,0.01287]
[1779120317970,50.58,76263.19,0.0,-0.99994,0.0,0.01287]
[1779120318724,50.58,76259.78,0.0,-0.99994,0.0,0.0128]
[1779120319731,50.58,76260.84,0.0,-0.99994,0.0,0.01282]
[1779120320145,50.58,76260.84,0.0,-0.99994,0.0,0.01282]
[1779120320738,50.58,76264.01,0.0,-0.99994,0.0,0.01288]
[1779120322757,50.58,76265.02,0.0,-0.99994,0.0,0.0129]
[1779120326785,50.58,76268.06,0.0,-0.99994,0.0,0.01296]
[1779120328799,50.58,76269.31,0.0,-0.99994,0.0,0.01299]
[1779120329806,50.58,76270.28,0.0,-0.99994,0.0,0.01301]
[1779120330813,50.58,76274.9,0.0,-0.99994,0.0,0.0131]
[1779120331820,50.58,76276.07,0.0,-0.99994,0.0,0.01307]
[1779120332828,50.58,76272.9,0.0,-0.99994,0.0,0.01301]
[1779120333834,50.58,76274.06,0.0,-0.99994,0.0,0.01304]
[1779120335848,50.58,76277.63,0.0,-0.99994,0.0,0.01311]
[1779120336855,50.58,76278.94,0.0,-0.99994,0.0,0.01313]
[1779120338869,50.58,76279.76,0.0,-0.99994,0.0,0.01315]
[1779120339876,50.58,76274.55,0.0,-0.99994,0.0,0.01305]
[1779120341270,50.58,76271.81,0.0,-0.99994,0.0,0.01299]
[1779120341890,50.58,76272.54,0.0,-0.99994,0.0,0.01301]
[1779120342897,50.58,76274.66,0.0,-0.99994,0.0,0.01305]
[1779120344911,50.58,76275.29,0.0,-0.99994,0.0,0.01306]
[1779120346925,50.58,76276.37,0.0,-0.99994,0.0,0.01308]
[1779120347932,50.58,76280.64,0.0,-0.99994,0.0,0.01316]
[1779120349692,50.58,76280.64,0.0,-0.99994,0.0,0.01316]
[1779120349777,50.58,76283.49,0.0,-0.99994,0.0,0.01322]
[1779120349946,50.58,76284.71,0.0,-0.99994,0.0,0.01324]
[1779120354780,50.58,76284.51,0.0,-0.99994,0.0,0.01324]
[1779120353977,50.58,76287.44,0.0,-0.99994,0.0,0.0133]
[1779120354982,50.58,76294.03,0.0,-0.99994,0.0,0.01343]
[1779120355988,50.58,76302.2,0.0,-0.99993,0.0,0.01359]
[1779120357371,50.58,76302.2,0.0,-0.99993,0.0,0.01359]
[1779120357438,50.58,76300.46,0.0,-0.99994,0.0,0.01356]
[1779120358002,50.58,76294.28,0.0,-0.99994,0.0,0.01343]
[1779120359009,50.58,76289.48,0.0,-0.99994,0.0,0.01334]
[1779120360711,50.58,76290.14,0.0,-0.99994,0.0,0.01335]
[1779120361032,50.58,76289.1,0.0,-0.99994,0.0,0.01333]
[1779120362039,50.58,76290.46,0.0,-0.99994,0.0,0.01336]
[1779120363943,50.58,76290.83,0.0,-0.99994,0.0,0.01336]
[1779120364053,50.58,76290.18,0.0,-0.99994,0.0,0.01335]
[1779120365060,50.58,76292.33,0.0,-0.99994,0.0,0.01339]
[1779120366067,50.58,76299.23,0.0,-0.99994,0.0,0.01353]
[1779120367074,50.58,76300.18,0.0,-0.99994,0.0,0.01355]
[1779120368082,50.58,76299.21,0.0,-0.99994,0.0,0.01353]
[1779120369062,50.58,76299.21,0.0,-0.99994,0.0,0.01353]
[1779120369111,50.58,76299.21,0.0,-0.99994,0.0,0.01353]
[1779120369125,50.58,76293.96,0.0,-0.99994,0.0,0.01343]
[1779120370499,50.58,76293.96,0.0,-0.99994,0.0,0.01343]
[1779120370751,50.58,76293.96,0.0,-0.99994,0.0,0.01343]
[1779120370754,50.58,76288.65,0.0,-0.99994,0.0,0.01332]
[1779120371053,50.58,76288.65,0.0,-0.99994,0.0,0.01332]
[1779120371107,50.58,76296.67,0.0,-0.99994,0.0,0.01348]
[1779120372112,50.58,76303.26,0.0,-0.99993,0.0,0.01361]
[1779120373119,50.58,76307.88,0.0,-0.99993,0.0,0.01371]
[1779120374126,50.58,76311.4,0.0,-0.99993,0.0,0.01378]
[1779120376141,50.58,76306.35,0.0,-0.99993,0.0,0.01368]
[1779120377147,50.58,76305.35,0.0,-0.99993,0.0,0.01366]
[1779120378154,50.58,76307.94,0.0,-0.99993,0.0,0.01371]
[1779120379161,50.58,76309.11,0.0,-0.99993,0.0,0.01373]
[1779120380720,50.58,76309.11,0.0,-0.99993,0.0,0.01373]
[1779120380733,50.58,76310.6,0.0,-0.99993,0.0,0.01376]
[1779120381177,50.58,76301.09,0.0,-0.99994,0.0,0.01357]
[1779120381990,50.58,76301.09,0.0,-0.99994,0.0,0.01357]
[1779120382182,50.58,76300.82,0.0,-0.99994,0.0,0.01356]
[1779120384196,50.58,76302.7,0.0,-0.99993,0.0,0.0136]
[1779120386210,50.58,76299.45,0.0,-0.99994,0.0,0.01354]
[1779120387576,50.58,76299.45,0.0,-0.99994,0.0,0.01354]
[1779120387646,50.58,76297.69,0.0,-0.99994,0.0,0.0135]
[1779120388224,50.58,76296.65,0.0,-0.99994,0.0,0.01348]
[1779120389231,50.58,76294.58,0.0,-0.99994,0.0,0.01344]
[1779120391823,50.58,76294.27,0.0,-0.99994,0.0,0.01343]
[1779120391245,50.58,76296.15,0.0,-0.99994,0.0,0.01343]
[1779120393261,50.58,76297.06,0.0,-0.99994,0.0,0.01344]
[1779120394266,50.58,76298.19,0.0,-0.99994,0.0,0.01347]
[1779120395273,50.58,76299.85,0.0,-0.99994,0.0,0.0135]
[1779120397287,50.58,76299.17,0.0,-0.99994,0.0,0.01349]
[1779120398244,50.58,76299.17,0.0,-0.99994,0.0,0.01349]
[1779120398295,50.58,76294.96,0.0,-0.99994,0.0,0.0134]
[1779120399304,50.58,76286.03,0.0,-0.99994,0.0,0.01323]
[1779120400060,50.58,76286.03,0.0,-0.99994,0.0,0.01323]
[1779120400315,50.58,76281.51,0.0,-0.99994,0.0,0.01314]
[1779120401322,50.58,76279.6,0.0,-0.99994,0.0,0.0131]
[1779120402329,50.58,76274.71,0.0,-0.99994,0.0,0.01301]
[1779120403336,50.58,76273.19,0.0,-0.99994,0.0,0.01298]
[1779120406357,50.58,76272.47,0.0,-0.99994,0.0,0.01296]
[1779120407364,50.58,76273.42,0.0,-0.99994,0.0,0.01298]
[1779120408371,50.58,76279.56,0.0,-0.99994,0.0,0.0131]
[1779120409059,50.58,76279.56,0.0,-0.99994,0.0,0.0131]
[1779120409125,50.58,76279.56,0.0,-0.99994,0.0,0.0131]
[1779120409378,50.58,76286.41,0.0,-0.99994,0.0,0.01323]
[1779120410385,50.58,76289.44,0.0,-0.99994,0.0,0.01329]
[1779120411392,50.58,76290.98,0.0,-0.99994,0.0,0.01332]
[1779120412399,50.58,76293.35,0.0,-0.99994,0.0,0.01337]
[1779120413664,50.58,76296.2,0.0,-0.99994,0.0,0.01343]
[1779120414677,50.58,76296.2,0.0,-0.99994,0.0,0.01343]
[1779120415420,50.58,76300.75,0.0,-0.99994,0.0,0.01352]
[1779120416427,50.58,76303.6,0.0,-0.99994,0.0,0.01358]
[1779120418244,50.58,76303.35,0.0,-0.99994,0.0,0.01357]
[1779120418441,50.58,76302.53,0.0,-0.99994,0.0,0.01355]
[1779120419309,50.58,76302.53,0.0,-0.99994,0.0,0.01355]
[1779120419448,50.58,76302.69,0.0,-0.99994,0.0,0.01356]
[1779120420455,50.58,76303.36,0.0,-0.99994,0.0,0.01357]
[1779120422469,50.58,76304.02,0.0,-0.99994,0.0,0.01358]
[1779120423319,50.58,76304.02,0.0,-0.99994,0.0,0.01358]
[1779120423457,50.58,76304.02,0.0,-0.99994,0.0,0.01358]
[1779120423476,50.58,76304.7,0.0,-0.99993,0.0,0.0136]
[1779120424483,50.58,76310.79,0.0,-0.99993,0.0,0.01372]
[1779120425490,50.58,76311.8,0.0,-0.99993,0.0,0.01374]
[1779120426899,50.58,76304.72,0.0,-0.99993,0.0,0.0136]
[1779120427504,50.58,76302.89,0.0,-0.99994,0.0,0.01356]
[1779120428798,50.58,76302.89,0.0,-0.99994,0.0,0.01356]
[1779120428880,50.58,76301.84,0.0,-0.99994,0.0,0.01354]
[1779120429518,50.58,76300.84,0.0,-0.99994,0.0,0.01352]
[1779120430701,50.58,76300.84,0.0,-0.99994,0.0,0.01352]
[1779120431532,50.58,76288.22,0.0,-0.99994,0.0,0.01327]
[1779120432891,50.58,76285.53,0.0,-0.99994,0.0,0.01322]
[1779120433546,50.58,76279.6,0.0,-0.99994,0.0,0.0131]
[1779120434553,50.58,76279.6,0.0,-0.99994,0.0,0.0131]
[1779120434713,50.58,76276.55,0.0,-0.99994,0.0,0.01304]
[1779120435422,50.58,76276.55,0.0,-0.99994,0.0,0.01304]
[1779120435717,50.58,76276.55,0.0,-0.99994,0.0,0.01304]
[1779120435756,50.58,76263.3,0.0,-0.99994,0.0,0.01279]
[1779120436045,50.58,76263.3,0.0,-0.99994,0.0,0.01279]
[1779120436581,50.58,76255.64,0.0,-0.99994,0.0,0.01264]
[1779120437588,50.58,76254.26,0.0,-0.99994,0.0,0.01262]
[1779120438595,50.58,76255.99,0.0,-0.99994,0.0,0.01265]
[1779120440609,50.58,76251.81,0.0,-0.99994,0.0,0.01257]
[1779120441616,50.58,76250.51,0.0,-0.99994,0.0,0.01254]
[1779120442623,50.58,76246.34,0.0,-0.99994,0.0,0.01247]
[1779120443630,50.58,76241.15,0.0,-0.99994,0.0,0.01237]
[1779120444637,50.58,76238.09,0.0,-0.99994,0.0,0.01231]
[1779120445644,50.58,76239.64,0.0,-0.99994,0.0,0.01234]
[1779120446309,50.58,76239.64,0.0,-0.99994,0.0,0.01234]
[1779120446901,50.58,76246.55,0.0,-0.99994,0.0,0.01247]
[1779120447658,50.58,76248.91,0.0,-0.99994,0.0,0.01251]
[1779120448665,50.58,76247.16,0.0,-0.99994,0.0,0.01248]
[1779120452696,50.58,76245.84,0.0,-0.99994,0.0,0.01242]
[1779120453703,50.58,76243.31,0.0,-0.99994,0.0,0.01237]
[1779120454711,50.58,76241.53,0.0,-0.99994,0.0,0.01234]
[1779120455719,50.58,76243.1,0.0,-0.99994,0.0,0.01237]
[1779120457733,50.58,76241.46,0.0,-0.99994,0.0,0.01234]
[1779120458740,50.58,76242.27,0.0,-0.99994,0.0,0.01235]
[1779120460758,50.58,76241.59,0.0,-0.99994,0.0,0.01234]
[1779120461765,50.58,76238.01,0.0,-0.99994,0.0,0.01227]
[1779120462772,50.58,76233.85,0.0,-0.99994,0.0,0.0122]
[1779120464786,50.58,76231.94,0.0,-0.99994,0.0,0.01216]
[1779120466800,50.58,76233.53,0.0,-0.99994,0.0,0.01219]
[1779120467807,50.58,76236.3,0.0,-0.99994,0.0,0.01224]
[1779120468814,50.58,76236.98,0.0,-0.99994,0.0,0.01225]
[1779120471835,50.58,76240.29,0.0,-0.99994,0.0,0.01231]
[1779120472842,50.58,76243.7,0.0,-0.99994,0.0,0.01238]
[1779120473850,50.58,76240.54,0.0,-0.99994,0.0,0.01232]
[1779120474856,50.58,76238.84,0.0,-0.99994,0.0,0.01229]
[1779120475863,50.58,76237.22,0.0,-0.99994,0.0,0.01226]
[1779120476871,50.58,76235.91,0.0,-0.99994,0.0,0.01223]
[1779120477878,50.58,76236.95,0.0,-0.99994,0.0,0.01225]
[1779120478886,50.58,76234.37,0.0,-0.99994,0.0,0.01221]
[1779120481907,50.58,76233.52,0.0,-0.99994,0.0,0.01219]
[1779120482914,50.58,76232.75,0.0,-0.99994,0.0,0.01218]
[1779120483921,50.58,76231.52,0.0,-0.99994,0.0,0.01215]
[1779120485198,50.58,76231.29,0.0,-0.99994,0.0,0.01215]
[1779120485938,50.58,76216.24,0.0,-0.99994,0.0,0.01188]
[1779120486944,50.58,76211.19,0.0,-0.99994,0.0,0.01179]
[1779120487951,50.58,76203.52,0.0,-0.99994,0.0,0.01165]
[1779120488958,50.58,76196.41,0.0,-0.99995,0.0,0.01153]
[1779120489121,50.58,76196.41,0.0,-0.99995,0.0,0.01153]
[1779120489246,50.58,76196.41,0.0,-0.99995,0.0,0.01153]
[1779120489965,50.58,76194.67,0.0,-0.99995,0.0,0.0115]
[1779120490622,50.58,76194.67,0.0,-0.99995,0.0,0.0115]
[1779120490972,50.58,76192.77,0.0,-0.99995,0.0,0.01147]
[1779120491030,50.58,76192.77,0.0,-0.99995,0.0,0.01147]
[1779120491979,50.58,76186.1,0.0,-0.99995,0.0,0.01135]
[1779120492986,50.58,76190.61,0.0,-0.99995,0.0,0.01143]
[1779120493993,50.58,76196.1,0.0,-0.99995,0.0,0.01153]
[1779120495312,50.58,76196.1,0.0,-0.99995,0.0,0.01153]
[1779120495448,50.58,76196.1,0.0,-0.99995,0.0,0.01153]
[1779120495480,50.58,76196.07,0.0,-0.99995,0.0,0.01152]
[1779120497237,50.58,76195.59,0.0,-0.99995,0.0,0.01152]
[1779120498022,50.58,76201.86,0.0,-0.99994,0.0,0.01163]
[1779120499029,50.58,76202.99,0.0,-0.99994,0.0,0.01165]
[1779120500036,50.58,76204.18,0.0,-0.99994,0.0,0.01167]
[1779120501043,50.58,76214.09,0.0,-0.99994,0.0,0.01184]
[1779120502296,50.58,76214.09,0.0,-0.99994,0.0,0.01184]
[1779120502622,50.58,76214.09,0.0,-0.99994,0.0,0.01184]
[1779120502636,50.58,76220.33,0.0,-0.99994,0.0,0.01195]
[1779120503057,50.58,76229.05,0.0,-0.99994,0.0,0.01211]
[1779120504064,50.58,76230.5,0.0,-0.99994,0.0,0.01213]
[1779120505452,50.58,76230.5,0.0,-0.99994,0.0,0.01213]
[1779120505546,50.58,76228.73,0.0,-0.99994,0.0,0.0121]
[1779120506078,50.58,76223.94,0.0,-0.99994,0.0,0.01202]
[1779120507570,50.58,76223.94,0.0,-0.99994,0.0,0.01202]
[1779120507652,50.58,76221.44,0.0,-0.99994,0.0,0.01197]
[1779120508092,50.58,76223.75,0.0,-0.99994,0.0,0.01201]
[1779120509627,50.58,76225.77,0.0,-0.99994,0.0,0.01205]
[1779120510137,50.58,76225.77,0.0,-0.99994,0.0,0.01205]
[1779120510238,50.58,76222.75,0.0,-0.99994,0.0,0.012]
[1779120511113,50.58,76220.66,0.0,-0.99994,0.0,0.01192]
[1779120512181,50.58,76220.66,0.0,-0.99994,0.0,0.01192]
[1779120512241,50.58,76222.81,0.0,-0.99994,0.0,0.01196]
[1779120513507,50.58,76222.81,0.0,-0.99994,0.0,0.01196]
[1779120513586,50.58,76225.3,0.0,-0.99994,0.0,0.012]
[1779120514906,50.58,76225.3,0.0,-0.99994,0.0,0.012]
[1779120515002,50.58,76233.6,0.0,-0.99994,0.0,0.01215]
[1779120515141,50.58,76236.13,0.0,-0.99994,0.0,0.0122]
[1779120516148,50.58,76233.47,0.0,-0.99994,0.0,0.01215]
[1779120519169,50.58,76232.44,0.0,-0.99994,0.0,0.01213]
[1779120520176,50.58,76233.13,0.0,-0.99994,0.0,0.01214]
[1779120521201,50.58,76233.13,0.0,-0.99994,0.0,0.01214]
[1779120521293,50.58,76235.34,0.0,-0.99994,0.0,0.01218]
[1779120527228,50.58,76235.63,0.0,-0.99994,0.0,0.01219]
[1779120529242,50.58,76234.63,0.0,-0.99994,0.0,0.01217]
[1779120531256,50.58,76235.89,0.0,-0.99994,0.0,0.01219]
[1779120533270,50.58,76234.3,0.0,-0.99994,0.0,0.01216]
[1779120534277,50.58,76237.17,0.0,-0.99994,0.0,0.01222]
[1779120537299,50.58,76238.75,0.0,-0.99994,0.0,0.01224]
[1779120539186,50.58,76238.72,0.0,-0.99994,0.0,0.01224]
[1779120540320,50.58,76239.67,0.0,-0.99994,0.0,0.01226]
[1779120541919,50.58,76239.67,0.0,-0.99994,0.0,0.01226]
[1779120542020,50.58,76233.11,0.0,-0.99994,0.0,0.01214]
[1779120542334,50.58,76229.4,0.0,-0.99994,0.0,0.01207]
[1779120543341,50.58,76231.21,0.0,-0.99994,0.0,0.01211]
[1779120544348,50.58,76235.43,0.0,-0.99994,0.0,0.01218]
[1779120545355,50.58,76238.39,0.0,-0.99994,0.0,0.01224]
[1779120547369,50.58,76239.53,0.0,-0.99994,0.0,0.01226]
[1779120548376,50.58,76241.32,0.0,-0.99994,0.0,0.01229]
[1779120553411,50.58,76241.11,0.0,-0.99994,0.0,0.01229]
[1779120554418,50.58,76242.91,0.0,-0.99994,0.0,0.01232]
[1779120557439,50.58,76244.88,0.0,-0.99994,0.0,0.01236]
[1779120558446,50.58,76245.97,0.0,-0.99994,0.0,0.01238]
[1779120559453,50.58,76248.08,0.0,-0.99994,0.0,0.01242]
[1779120560460,50.58,76249.41,0.0,-0.99994,0.0,0.01244]
[1779120563481,50.58,76248.78,0.0,-0.99994,0.0,0.01243]
[1779120564534,50.58,76248.78,0.0,-0.99994,0.0,0.01243]
[1779120564603,50.58,76249.26,0.0,-0.99994,0.0,0.01244]
[1779120565287,50.58,76249.26,0.0,-0.99994,0.0,0.01244]
[1779120565499,50.58,76260.55,0.0,-0.99994,0.0,0.01265]
[1779120566503,50.58,76273.07,0.0,-0.99994,0.0,0.01289]
[1779120567510,50.58,76276.61,0.0,-0.99994,0.0,0.01296]
[1779120569524,50.58,76277.66,0.0,-0.99994,0.0,0.01298]
[1779120570510,50.58,76277.66,0.0,-0.99994,0.0,0.01298]
[1779120570531,50.58,76280.78,0.0,-0.99994,0.0,0.01304]
[1779120571538,50.58,76286.34,0.0,-0.99994,0.0,0.0131]
[1779120572545,50.58,76287.83,0.0,-0.99994,0.0,0.01313]
[1779120574785,50.58,76287.58,0.0,-0.99994,0.0,0.01313]
[1779120574894,50.58,76288.72,0.0,-0.99994,0.0,0.01315]
[1779120575379,50.58,76288.72,0.0,-0.99994,0.0,0.01315]
[1779120575566,50.58,76294.96,0.0,-0.99994,0.0,0.01327]
[1779120576574,50.58,76293.47,0.0,-0.99994,0.0,0.01324]
[1779120577580,50.58,76286.89,0.0,-0.99994,0.0,0.01311]
[1779120578587,50.58,76283.67,0.0,-0.99994,0.0,0.01305]
[1779120580601,50.58,76288.28,0.0,-0.99994,0.0,0.01314]
[1779120581539,50.58,76288.28,0.0,-0.99994,0.0,0.01314]
[1779120583625,50.58,76285.89,0.0,-0.99994,0.0,0.01309]
[1779120584632,50.58,76283.28,0.0,-0.99994,0.0,0.01304]
[1779120585261,50.58,76283.28,0.0,-0.99994,0.0,0.01304]
[1779120585639,50.58,76280.55,0.0,-0.99994,0.0,0.01299]
[1779120586646,50.58,76274.74,0.0,-0.99994,0.0,0.01288]
[1779120587622,50.58,76274.74,0.0,-0.99994,0.0,0.01288]
[1779120587653,50.58,76272.8,0.0,-0.99994,0.0,0.01284]
[1779120588660,50.58,76273.88,0.0,-0.99994,0.0,0.01286]
[1779120589667,50.58,76272.21,0.0,-0.99994,0.0,0.01283]
[1779120590674,50.58,76274.21,0.0,-0.99994,0.0,0.01287]
[1779120592269,50.58,76274.48,0.0,-0.99994,0.0,0.01287]
[1779120592688,50.58,76280.0,0.0,-0.99994,0.0,0.01298]
[1779120594702,50.58,76282.21,0.0,-0.99994,0.0,0.01302]
[1779120595310,50.58,76282.21,0.0,-0.99994,0.0,0.01302]
[1779120595709,50.58,76281.37,0.0,-0.99994,0.0,0.013]
[1779120596716,50.58,76276.31,0.0,-0.99994,0.0,0.01291]
[1779120598000,50.58,76277.04,0.0,-0.99994,0.0,0.01292]
[1779120599737,50.58,76278.19,0.0,-0.99994,0.0,0.01294]
[1779120600744,50.58,76282.29,0.0,-0.99994,0.0,0.01302]
[1779120601751,50.58,76283.97,0.0,-0.99994,0.0,0.01306]
[1779120603941,50.58,76284.19,0.0,-0.99994,0.0,0.01306]
[1779120604077,50.58,76284.19,0.0,-0.99994,0.0,0.01306]
[1779120603992,50.58,76285.5,0.0,-0.99994,0.0,0.01308]
[1779120604772,50.58,76286.55,0.0,-0.99994,0.0,0.01311]
[1779120606786,50.58,76291.69,0.0,-0.99994,0.0,0.01321]
[1779120607793,50.58,76294.55,0.0,-0.99994,0.0,0.01326]
[1779120608800,50.58,76296.15,0.0,-0.99994,0.0,0.01329]
[1779120611802,50.58,76295.6,0.0,-0.99994,0.0,0.01328]
[1779120611821,50.58,76289.83,0.0,-0.99994,0.0,0.01317]
[1779120612828,50.58,76287.64,0.0,-0.99994,0.0,0.01313]
[1779120615852,50.58,76288.62,0.0,-0.99994,0.0,0.01315]
[1779120616859,50.58,76285.59,0.0,-0.99994,0.0,0.01309]
[1779120618873,50.58,76283.61,0.0,-0.99994,0.0,0.01305]
[1779120621600,50.58,76283.58,0.0,-0.99994,0.0,0.01305]
[1779120621894,50.58,76281.11,0.0,-0.99994,0.0,0.013]
[1779120622901,50.58,76282.87,0.0,-0.99994,0.0,0.01303]
[1779120623908,50.58,76285.95,0.0,-0.99994,0.0,0.01309]
[1779120626929,50.58,76286.79,0.0,-0.99994,0.0,0.01311]
[1779120627936,50.58,76287.61,0.0,-0.99994,0.0,0.01313]
[1779120628952,50.58,76287.61,0.0,-0.99994,0.0,0.01313]
[1779120629098,50.58,76287.61,0.0,-0.99994,0.0,0.01313]
[1779120628975,50.58,76287.87,0.0,-0.99994,0.0,0.01313]
[1779120630927,50.58,76288.01,0.0,-0.99994,0.0,0.01313]
[1779120630957,50.58,76292.38,0.0,-0.99994,0.0,0.01322]
[1779120631964,50.58,76299.45,0.0,-0.99994,0.0,0.01331]
[1779120632971,50.58,76299.94,0.0,-0.99994,0.0,0.01332]
[1779120633978,50.58,76301.28,0.0,-0.99994,0.0,0.01335]
[1779120634986,50.58,76305.42,0.0,-0.99994,0.0,0.01343]
[1779120635993,50.58,76320.08,0.0,-0.99993,0.0,0.01373]
[1779120637000,50.58,76321.86,0.0,-0.99993,0.0,0.01377]
[1779120637940,50.58,76321.86,0.0,-0.99993,0.0,0.01377]
[1779120638007,50.58,76331.34,0.0,-0.99993,0.0,0.01396]
[1779120638281,50.58,76331.34,0.0,-0.99993,0.0,0.01396]
[1779120639014,50.58,76342.0,0.0,-0.99993,0.0,0.01418]
[1779120640022,50.58,76343.05,0.0,-0.99993,0.0,0.0142]
[1779120646069,50.58,76342.31,0.0,-0.99993,0.0,0.01419]
[1779120647076,50.58,76346.54,0.0,-0.99993,0.0,0.01428]
[1779120648083,50.58,76345.35,0.0,-0.99993,0.0,0.01425]
[1779120649090,50.58,76343.8,0.0,-0.99993,0.0,0.01422]
[1779120650097,50.58,76332.57,0.0,-0.99993,0.0,0.01399]
[1779120651104,50.58,76328.24,0.0,-0.99993,0.0,0.0139]
[1779120652111,50.58,76330.86,0.0,-0.99993,0.0,0.01395]
[1779120652562,50.58,76330.86,0.0,-0.99993,0.0,0.01395]
[1779120652707,50.58,76330.86,0.0,-0.99993,0.0,0.01395]
[1779120653118,50.58,76328.99,0.0,-0.99993,0.0,0.01391]
[1779120654085,50.58,76328.99,0.0,-0.99993,0.0,0.01391]
[1779120654126,50.58,76330.87,0.0,-0.99993,0.0,0.01395]
[1779120655133,50.58,76336.74,0.0,-0.99993,0.0,0.01407]
[1779120656075,50.58,76336.74,0.0,-0.99993,0.0,0.01407]
[1779120656140,50.58,76340.0,0.0,-0.99993,0.0,0.01414]
[1779120657147,50.58,76343.89,0.0,-0.99993,0.0,0.01422]
[1779120658154,50.58,76345.16,0.0,-0.99993,0.0,0.01425]
[1779120659161,50.58,76349.63,0.0,-0.99993,0.0,0.01434]
[1779120660168,50.58,76353.06,0.0,-0.99993,0.0,0.01442]
[1779120662183,50.58,76347.94,0.0,-0.99993,0.0,0.01431]
[1779120663309,50.58,76347.94,0.0,-0.99993,0.0,0.01431]
[1779120663416,50.58,76347.94,0.0,-0.99993,0.0,0.01431]
[1779120663518,50.58,76352.16,0.0,-0.99993,0.0,0.0144]
[1779120664920,50.58,76352.16,0.0,-0.99993,0.0,0.0144]
[1779120665015,50.58,76354.93,0.0,-0.99993,0.0,0.01446]
[1779120666006,50.58,76354.93,0.0,-0.99993,0.0,0.01446]
[1779120666010,50.58,76354.93,0.0,-0.99993,0.0,0.01446]
[1779120666044,50.58,76362.97,0.0,-0.99993,0.0,0.01463]
[1779120666317,50.58,76362.97,0.0,-0.99993,0.0,0.01463]
[1779120666388,50.58,76368.1,0.0,-0.99993,0.0,0.01474]
[1779120667218,50.58,76375.63,0.0,-0.99993,0.0,0.0149]
[1779120668227,50.58,76377.39,0.0,-0.99993,0.0,0.01494]
[1779120669235,50.58,76389.05,0.0,-0.99993,0.0,0.0152]
[1779120670311,50.58,76389.05,0.0,-0.99993,0.0,0.0152]
[1779120670628,50.58,76389.05,0.0,-0.99993,0.0,0.0152]
[1779120670686,50.58,76389.93,0.0,-0.99993,0.0,0.01522]
[1779120671404,50.58,76389.93,0.0,-0.99993,0.0,0.01522]
[1779120671491,50.58,76436.98,0.0,-0.99992,0.0,0.01631]
[1779120672198,50.58,76436.98,0.0,-0.99992,0.0,0.01631]
[1779120672258,50.58,76460.85,0.0,-0.99992,0.0,0.01689]
[1779120673265,50.58,76468.61,0.0,-0.99992,0.0,0.01708]
[1779120674282,50.58,76468.61,0.0,-0.99992,0.0,0.01708]
[1779120674346,50.58,76474.02,0.0,-0.99992,0.0,0.01721]
[1779120676313,50.58,76473.97,0.0,-0.99992,0.0,0.01721]
[1779120676510,50.58,76473.97,0.0,-0.99992,0.0,0.01721]
[1779120676592,50.58,76475.02,0.0,-0.99992,0.0,0.01724]
[1779120677846,50.58,76475.02,0.0,-0.99992,0.0,0.01724]
[1779120678059,50.58,76475.02,0.0,-0.99992,0.0,0.01724]
[1779120679307,50.58,76478.28,0.0,-0.99992,0.0,0.01732]
[1779120680769,50.58,76478.28,0.0,-0.99992,0.0,0.01732]
[1779120680809,50.58,76485.74,0.0,-0.99992,0.0,0.01751]
[1779120681321,50.58,76497.07,0.0,-0.99991,0.0,0.0178]
[1779120682328,50.58,76506.68,0.0,-0.99991,0.0,0.01805]
[1779120683336,50.58,76507.61,0.0,-0.99991,0.0,0.01807]
[1779120684685,50.58,76507.61,0.0,-0.99991,0.0,0.01807]
[1779120684759,50.58,76511.37,0.0,-0.99991,0.0,0.01817]
[1779120685355,50.58,76521.96,0.0,-0.99991,0.0,0.01845]
[1779120686357,50.58,76527.12,0.0,-0.99991,0.0,0.01859]
[1779120687364,50.58,76520.19,0.0,-0.99991,0.0,0.01841]
[1779120688371,50.58,76509.86,0.0,-0.99991,0.0,0.01813]
[1779120689378,50.58,76491.06,0.0,-0.99991,0.0,0.01765]
[1779120690385,50.58,76490.0,0.0,-0.99991,0.0,0.01762]
[1779120691392,50.58,76488.29,0.0,-0.99991,0.0,0.01752]
[1779120693067,50.58,76488.29,0.0,-0.99991,0.0,0.01752]
[1779120693115,50.58,76488.29,0.0,-0.99991,0.0,0.01752]
[1779120693190,50.58,76484.58,0.0,-0.99992,0.0,0.01742]
[1779120693406,50.58,76480.22,0.0,-0.99992,0.0,0.01731]
[1779120694413,50.58,76475.82,0.0,-0.99992,0.0,0.0172]
[1779120695420,50.58,76471.42,0.0,-0.99992,0.0,0.01709]
[1779120696427,50.58,76465.83,0.0,-0.99992,0.0,0.01695]
[1779120698441,50.58,76472.14,0.0,-0.99992,0.0,0.01711]
[1779120700457,50.58,76475.38,0.0,-0.99992,0.0,0.01719]
[1779120701463,50.58,76478.21,0.0,-0.99992,0.0,0.01726]
[1779120702470,50.58,76481.16,0.0,-0.99992,0.0,0.01734]
[1779120703477,50.58,76483.61,0.0,-0.99992,0.0,0.0174]
[1779120705492,50.58,76479.69,0.0,-0.99992,0.0,0.0173]
[1779120706501,50.58,76475.81,0.0,-0.99992,0.0,0.0172]
[1779120708515,50.58,76483.99,0.0,-0.99992,0.0,0.01741]
[1779120709522,50.58,76486.33,0.0,-0.99992,0.0,0.01747]
[1779120713550,50.58,76480.67,0.0,-0.99992,0.0,0.01733]
[1779120714404,50.58,76480.67,0.0,-0.99992,0.0,0.01733]
[1779120714558,50.58,76472.54,0.0,-0.99992,0.0,0.01712]
[1779120715565,50.58,76471.55,0.0,-0.99992,0.0,0.0171]
[1779120717103,50.58,76471.55,0.0,-0.99992,0.0,0.0171]
[1779120717228,50.58,76471.55,0.0,-0.99992,0.0,0.0171]
[1779120717182,50.58,76467.71,0.0,-0.99992,0.0,0.017]
[1779120718214,50.58,76467.71,0.0,-0.99992,0.0,0.017]
[1779120718235,50.58,76467.71,0.0,-0.99992,0.0,0.017]
[1779120718346,50.58,76467.9,0.0,-0.99992,0.0,0.01701]
[1779120718582,50.58,76467.9,0.0,-0.99992,0.0,0.01701]
[1779120718587,50.58,76467.47,0.0,-0.99992,0.0,0.017]
[1779120722913,50.58,76468.29,0.0,-0.99992,0.0,0.01702]
[1779120722945,50.58,76468.29,0.0,-0.99992,0.0,0.01702]
[1779120723062,50.58,76468.29,0.0,-0.99992,0.0,0.01702]
[1779120723072,50.58,76465.85,0.0,-0.99992,0.0,0.01696]
[1779120723647,50.58,76465.85,0.0,-0.99992,0.0,0.01696]
[1779120723762,50.58,76465.85,0.0,-0.99992,0.0,0.01696]
[1779120723811,50.58,76465.85,0.0,-0.99992,0.0,0.01696]
[1779120723857,50.58,76465.77,0.0,-0.99992,0.0,0.01695]
[1779120729663,50.58,76466.43,0.0,-0.99992,0.0,0.01697]
[1779120730857,50.58,76466.43,0.0,-0.99992,0.0,0.01697]
[1779120730974,50.58,76466.43,0.0,-0.99992,0.0,0.01697]
[1779120731062,50.58,76466.43,0.0,-0.99992,0.0,0.01697]
[1779120731163,50.58,76468.73,0.0,-0.99992,0.0,0.01703]
[1779120731847,50.58,76468.73,0.0,-0.99992,0.0,0.01703]
[1779120731903,50.58,76468.73,0.0,-0.99992,0.0,0.01703]
[1779120732061,50.58,76468.73,0.0,-0.99992,0.0,0.01703]
[1779120732128,50.58,76470.98,0.0,-0.99992,0.0,0.01708]
[1779120732686,50.58,76467.96,0.0,-0.99992,0.0,0.01701]
[1779120735483,50.58,76469.54,0.0,-0.99992,0.0,0.01705]
[1779120735524,50.58,76469.54,0.0,-0.99992,0.0,0.01705]
[1779120735564,50.58,76469.54,0.0,-0.99992,0.0,0.01705]
[1779120737544,50.58,76470.97,0.0,-0.99992,0.0,0.01708]
[1779120737564,50.58,76470.97,0.0,-0.99992,0.0,0.01708]
[1779120737644,50.58,76470.97,0.0,-0.99992,0.0,0.01708]
[1779120737811,50.58,76470.97,0.0,-0.99992,0.0,0.01708]
[1779120737851,50.58,76472.53,0.0,-0.99992,0.0,0.01712]
[1779120740014,50.58,76470.75,0.0,-0.99992,0.0,0.01708]
[1779120740061,50.58,76470.75,0.0,-0.99992,0.0,0.01708]
[1779120740156,50.58,76470.75,0.0,-0.99992,0.0,0.01708]
[1779120740162,50.58,76473.33,0.0,-0.99992,0.0,0.01714]
[1779120740312,50.58,76473.33,0.0,-0.99992,0.0,0.01714]
[1779120741751,50.58,76481.53,0.0,-0.99992,0.0,0.01735]
[1779120742758,50.58,76483.68,0.0,-0.99992,0.0,0.0174]
[1779120743765,50.58,76488.05,0.0,-0.99992,0.0,0.01751]
[1779120744772,50.58,76491.74,0.0,-0.99991,0.0,0.01761]
[1779120745779,50.58,76489.32,0.0,-0.99991,0.0,0.01754]
[1779120747716,50.58,76487.73,0.0,-0.99992,0.0,0.0175]
[1779120747808,50.58,76487.73,0.0,-0.99992,0.0,0.0175]
[1779120748061,50.58,76487.73,0.0,-0.99992,0.0,0.0175]
[1779120748795,50.58,76485.72,0.0,-0.99992,0.0,0.01745]
[1779120748810,50.58,76485.72,0.0,-0.99992,0.0,0.01745]
[1779120748983,50.58,76485.72,0.0,-0.99992,0.0,0.01745]
[1779120749060,50.58,76485.72,0.0,-0.99992,0.0,0.01745]
[1779120749141,50.58,76487.7,0.0,-0.99992,0.0,0.0175]
[1779120750814,50.58,76490.46,0.0,-0.99991,0.0,0.01757]
[1779120751821,50.58,76491.64,0.0,-0.99991,0.0,0.01755]
[1779120754931,50.58,76491.44,0.0,-0.99991,0.0,0.01754]
[1779120754999,50.58,76491.44,0.0,-0.99991,0.0,0.01754]
[1779120755062,50.58,76491.44,0.0,-0.99991,0.0,0.01754]
[1779120756851,50.58,76489.93,0.0,-0.99992,0.0,0.0175]
[1779120756913,50.58,76489.93,0.0,-0.99992,0.0,0.0175]
[1779120757062,50.58,76489.93,0.0,-0.99992,0.0,0.0175]
[1779120757118,50.58,76490.39,0.0,-0.99991,0.0,0.01752]
[1779120760892,50.58,76487.58,0.0,-0.99992,0.0,0.01744]
[1779120761320,50.58,76487.58,0.0,-0.99992,0.0,0.01744]
[1779120761437,50.58,76487.58,0.0,-0.99992,0.0,0.01744]
[1779120761563,50.58,76487.58,0.0,-0.99992,0.0,0.01744]
[1779120766933,50.58,76489.39,0.0,-0.99992,0.0,0.01749]
[1779120767940,50.58,76493.57,0.0,-0.99991,0.0,0.0176]
[1779120769167,50.58,76493.57,0.0,-0.99991,0.0,0.0176]
[1779120769230,50.58,76493.57,0.0,-0.99991,0.0,0.0176]
[1779120769312,50.58,76495.45,0.0,-0.99991,0.0,0.01765]
[1779120769334,50.58,76495.45,0.0,-0.99991,0.0,0.01765]
[1779120770296,50.58,76495.45,0.0,-0.99991,0.0,0.01765]
[1779120770311,50.58,76495.18,0.0,-0.99991,0.0,0.01764]
[1779120770451,50.58,76495.18,0.0,-0.99991,0.0,0.01764]
[1779120770563,50.58,76495.18,0.0,-0.99991,0.0,0.01764]
[1779120770961,50.58,76495.24,0.0,-0.99991,0.0,0.01764]
[1779120774989,50.58,76489.31,0.0,-0.99992,0.0,0.01749]
[1779120775996,50.58,76482.46,0.0,-0.99992,0.0,0.01732]
[1779120776413,50.58,76482.46,0.0,-0.99992,0.0,0.01732]
[1779120776485,50.58,76482.46,0.0,-0.99992,0.0,0.01732]
[1779120776561,50.58,76482.46,0.0,-0.99992,0.0,0.01732]
[1779120777004,50.58,76482.91,0.0,-0.99992,0.0,0.01733]
[1779120777472,50.58,76482.91,0.0,-0.99992,0.0,0.01733]
[1779120777561,50.58,76482.91,0.0,-0.99992,0.0,0.01733]
[1779120777620,50.58,76482.91,0.0,-0.99992,0.0,0.01733]
[1779120777811,50.58,76482.91,0.0,-0.99992,0.0,0.01733]
[1779120778010,50.58,76484.6,0.0,-0.99992,0.0,0.01737]
[1779120779017,50.58,76488.94,0.0,-0.99992,0.0,0.01748]
[1779120779684,50.58,76488.94,0.0,-0.99992,0.0,0.01748]
[1779120779747,50.58,76488.94,0.0,-0.99992,0.0,0.01748]
[1779120779813,50.58,76488.94,0.0,-0.99992,0.0,0.01748]
[1779120781250,50.58,76489.68,0.0,-0.99992,0.0,0.0175]
[1779120781311,50.58,76489.68,0.0,-0.99992,0.0,0.0175]
[1779120781305,50.58,76488.82,0.0,-0.99992,0.0,0.01748]
[1779120781385,50.58,76488.82,0.0,-0.99992,0.0,0.01748]
[1779120781561,50.58,76488.82,0.0,-0.99992,0.0,0.01748]
[1779120782041,50.58,76490.57,0.0,-0.99991,0.0,0.01752]
[1779120784592,50.58,76490.98,0.0,-0.99991,0.0,0.01753]
[1779120784662,50.58,76490.98,0.0,-0.99991,0.0,0.01753]
[1779120784810,50.58,76490.98,0.0,-0.99991,0.0,0.01753]
[1779120788818,50.58,76490.28,0.0,-0.99992,0.0,0.01751]
[1779120788886,50.58,76490.28,0.0,-0.99992,0.0,0.01751]
[1779120789059,50.58,76490.28,0.0,-0.99992,0.0,0.01751]
[1779120789090,50.58,76489.92,0.0,-0.99992,0.0,0.0175]
[1779120792355,50.58,76491.17,0.0,-0.99991,0.0,0.01754]
[1779120792496,50.58,76491.17,0.0,-0.99991,0.0,0.01754]
[1779120792563,50.58,76491.17,0.0,-0.99991,0.0,0.01754]
[1779120792618,50.58,76491.17,0.0,-0.99991,0.0,0.01754]
[1779120794125,50.58,76487.42,0.0,-0.99992,0.0,0.01744]
[1779120794687,50.58,76487.42,0.0,-0.99992,0.0,0.01744]
[1779120794767,50.58,76487.42,0.0,-0.99992,0.0,0.01744]
[1779120794810,50.58,76487.42,0.0,-0.99992,0.0,0.01744]
[1779120795132,50.58,76485.74,0.0,-0.99992,0.0,0.0174]
[1779120796313,50.58,76485.74,0.0,-0.99992,0.0,0.0174]
[1779120796473,50.58,76485.73,0.0,-0.99992,0.0,0.0174]
[1779120796563,50.58,76485.73,0.0,-0.99992,0.0,0.0174]
[1779120796702,50.58,76485.73,0.0,-0.99992,0.0,0.0174]
[1779120798153,50.58,76480.17,0.0,-0.99992,0.0,0.01726]
[1779120799160,50.58,76494.36,0.0,-0.99991,0.0,0.01762]
[1779120800167,50.58,76495.89,0.0,-0.99991,0.0,0.01766]
[1779120800385,50.58,76495.89,0.0,-0.99991,0.0,0.01766]
[1779120800426,50.58,76495.89,0.0,-0.99991,0.0,0.01766]
[1779120801708,50.58,76495.04,0.0,-0.99991,0.0,0.01764]
[1779120801789,50.58,76495.04,0.0,-0.99991,0.0,0.01764]
[1779120802181,50.58,76492.76,0.0,-0.99991,0.0,0.01758]
[1779120802447,50.58,76492.76,0.0,-0.99991,0.0,0.01758]
[1779120807903,50.58,76491.61,0.0,-0.99991,0.0,0.01755]
[1779120808008,50.58,76491.61,0.0,-0.99991,0.0,0.01755]
[1779120808060,50.58,76491.61,0.0,-0.99991,0.0,0.01755]
[1779120809230,50.58,76485.95,0.0,-0.99992,0.0,0.0174]
[1779120810237,50.58,76482.6,0.0,-0.99992,0.0,0.01732]
[1779120810384,50.58,76482.6,0.0,-0.99992,0.0,0.01732]
[1779120810518,50.58,76482.6,0.0,-0.99992,0.0,0.01732]
[1779120810568,50.58,76482.6,0.0,-0.99992,0.0,0.01732]
[1779120811244,50.58,76481.76,0.0,-0.99992,0.0,0.01724]
[1779120812251,50.58,76475.45,0.0,-0.99992,0.0,0.01708]
[1779120812406,50.58,76475.45,0.0,-0.99992,0.0,0.01708]
[1779120812473,50.58,76475.45,0.0,-0.99992,0.0,0.01708]
[1779120812560,50.58,76475.45,0.0,-0.99992,0.0,0.01708]
[1779120815272,50.58,76478.98,0.0,-0.99992,0.0,0.01717]
[1779120815991,50.58,76478.98,0.0,-0.99992,0.0,0.01717]
[1779120816059,50.58,76478.98,0.0,-0.99992,0.0,0.01717]
[1779120816098,50.58,76478.98,0.0,-0.99992,0.0,0.01717]
[1779120816309,50.58,76478.98,0.0,-0.99992,0.0,0.01717]
[1779120816310,50.58,76478.28,0.0,-0.99992,0.0,0.01715]
[1779120816570,50.58,76478.28,0.0,-0.99992,0.0,0.01715]
[1779120816689,50.58,76478.28,0.0,-0.99992,0.0,0.01715]
[1779120816809,50.58,76478.28,0.0,-0.99992,0.0,0.01715]
[1779120816948,50.58,76478.28,0.0,-0.99992,0.0,0.01715]
[1779120820560,50.58,76475.7,0.0,-0.99992,0.0,0.01709]
[1779120820633,50.58,76475.7,0.0,-0.99992,0.0,0.01709]
[1779120821314,50.58,76458.51,0.0,-0.99992,0.0,0.01667]
[1779120822322,50.58,76454.51,0.0,-0.99992,0.0,0.01657]
[1779120822565,50.58,76454.51,0.0,-0.99992,0.0,0.01657]
[1779120822725,50.58,76454.51,0.0,-0.99992,0.0,0.01657]
[1779120822810,50.58,76454.51,0.0,-0.99992,0.0,0.01657]
[1779120822878,50.58,76454.51,0.0,-0.99992,0.0,0.01657]
[1779120823328,50.58,76450.62,0.0,-0.99992,0.0,0.01648]
[1779120825301,50.58,76449.81,0.0,-0.99992,0.0,0.01646]
[1779120825309,50.58,76449.81,0.0,-0.99992,0.0,0.01646]
[1779120825327,50.58,76449.81,0.0,-0.99992,0.0,0.01646]
[1779120825342,50.58,76449.82,0.0,-0.99992,0.0,0.01646]
[1779120825563,50.58,76449.82,0.0,-0.99992,0.0,0.01646]
[1779120826562,50.58,76450.29,0.0,-0.99992,0.0,0.01647]
[1779120826682,50.58,76450.29,0.0,-0.99992,0.0,0.01647]
[1779120828565,50.58,76450.38,0.0,-0.99992,0.0,0.01647]
[1779120828691,50.58,76450.38,0.0,-0.99992,0.0,0.01647]
[1779120831386,50.58,76454.01,0.0,-0.99992,0.0,0.01656]
[1779120832588,50.58,76454.01,0.0,-0.99992,0.0,0.01656]
[1779120832730,50.58,76454.01,0.0,-0.99992,0.0,0.01656]
[1779120832819,50.58,76460.0,0.0,-0.99992,0.0,0.0167]
[1779120833400,50.58,76462.63,0.0,-0.99992,0.0,0.01677]
[1779120835459,50.58,76463.99,0.0,-0.99992,0.0,0.0168]
[1779120835524,50.58,76463.99,0.0,-0.99992,0.0,0.0168]
[1779120835561,50.58,76463.99,0.0,-0.99992,0.0,0.0168]
[1779120835674,50.58,76463.99,0.0,-0.99992,0.0,0.0168]
[1779120836288,50.58,76463.99,0.0,-0.99992,0.0,0.0168]
[1779120836310,50.58,76463.99,0.0,-0.99992,0.0,0.0168]
[1779120836485,50.58,76464.97,0.0,-0.99992,0.0,0.01683]
[1779120836566,50.58,76464.97,0.0,-0.99992,0.0,0.01683]
[1779120836667,50.58,76465.67,0.0,-0.99992,0.0,0.01684]
[1779120838569,50.58,76464.7,0.0,-0.99992,0.0,0.01682]
[1779120838682,50.58,76464.7,0.0,-0.99992,0.0,0.01682]
[1779120842564,50.58,76464.69,0.0,-0.99992,0.0,0.01682]
[1779120842638,50.58,76464.69,0.0,-0.99992,0.0,0.01682]
[1779120844165,50.58,76464.48,0.0,-0.99992,0.0,0.01681]
[1779120844299,50.58,76464.48,0.0,-0.99992,0.0,0.01681]
[1779120844310,50.58,76464.48,0.0,-0.99992,0.0,0.01681]
[1779120844320,50.58,76464.86,0.0,-0.99992,0.0,0.01682]
[1779120844568,50.58,76464.86,0.0,-0.99992,0.0,0.01682]
[1779120844634,50.58,76464.86,0.0,-0.99992,0.0,0.01682]
[1779120848565,50.58,76464.96,0.0,-0.99992,0.0,0.01682]
[1779120848679,50.58,76464.96,0.0,-0.99992,0.0,0.01682]
[1779120850564,50.58,76464.99,0.0,-0.99992,0.0,0.01683]
[1779120850765,50.58,76464.99,0.0,-0.99992,0.0,0.01683]
[1779120850812,50.58,76464.99,0.0,-0.99992,0.0,0.01683]
[1779120850922,50.58,76464.99,0.0,-0.99992,0.0,0.01683]
[1779120854562,50.58,76464.98,0.0,-0.99992,0.0,0.01683]
[1779120854725,50.58,76464.98,0.0,-0.99992,0.0,0.01683]
[1779120857422,50.58,76463.59,0.0,-0.99992,0.0,0.01679]
[1779120857548,50.58,76463.59,0.0,-0.99992,0.0,0.01679]
[1779120857564,50.58,76463.59,0.0,-0.99992,0.0,0.01679]
[1779120857568,50.58,76462.19,0.0,-0.99992,0.0,0.01676]
[1779120858530,50.58,76462.19,0.0,-0.99992,0.0,0.01676]
[1779120858563,50.58,76462.19,0.0,-0.99992,0.0,0.01676]
[1779120858600,50.58,76462.19,0.0,-0.99992,0.0,0.01676]
[1779120859582,50.58,76460.23,0.0,-0.99992,0.0,0.01671]
[1779120862567,50.58,76460.14,0.0,-0.99992,0.0,0.01671]
[1779120862722,50.58,76460.14,0.0,-0.99992,0.0,0.01671]
[1779120866563,50.58,76459.73,0.0,-0.99992,0.0,0.0167]
[1779120866677,50.58,76459.73,0.0,-0.99992,0.0,0.0167]
[1779120866996,50.58,76459.73,0.0,-0.99992,0.0,0.0167]
[1779120867061,50.58,76459.73,0.0,-0.99992,0.0,0.0167]
[1779120867073,50.58,76459.73,0.0,-0.99992,0.0,0.0167]
[1779120867311,50.58,76459.73,0.0,-0.99992,0.0,0.0167]
[1779120867399,50.58,76459.9,0.0,-0.99992,0.0,0.0167]
[1779120868564,50.58,76460.92,0.0,-0.99992,0.0,0.01673]
[1779120868691,50.58,76460.92,0.0,-0.99992,0.0,0.01673]
[1779120872575,50.58,76461.08,0.0,-0.99992,0.0,0.01668]
[1779120872708,50.58,76461.08,0.0,-0.99992,0.0,0.01668]
[1779120874562,50.58,76460.25,0.0,-0.99992,0.0,0.01666]
[1779120874718,50.58,76460.25,0.0,-0.99992,0.0,0.01666]
[1779120876563,50.58,76459.72,0.0,-0.99992,0.0,0.01664]
[1779120876679,50.58,76459.72,0.0,-0.99992,0.0,0.01664]
[1779120878642,50.58,76459.58,0.0,-0.99992,0.0,0.01664]
[1779120878755,50.58,76459.58,0.0,-0.99992,0.0,0.01664]
[1779120878811,50.58,76459.58,0.0,-0.99992,0.0,0.01664]
[1779120878903,50.58,76459.76,0.0,-0.99992,0.0,0.01664]
[1779120884759,50.58,76460.95,0.0,-0.99992,0.0,0.01667]
[1779120892815,50.58,76461.61,0.0,-0.99992,0.0,0.01669]
[1779120896189,50.58,76461.5,0.0,-0.99992,0.0,0.01669]
[1779120896843,50.58,76458.08,0.0,-0.99992,0.0,0.0166]
[1779120897728,50.58,76458.08,0.0,-0.99992,0.0,0.0166]
[1779120897806,50.58,76458.08,0.0,-0.99992,0.0,0.0166]
[1779120898061,50.58,76458.08,0.0,-0.99992,0.0,0.0166]
[1779120898112,50.58,76457.34,0.0,-0.99992,0.0,0.01659]
[1779120901878,50.58,76471.2,0.0,-0.99992,0.0,0.01692]
[1779120902885,50.58,76478.08,0.0,-0.99992,0.0,0.0171]
[1779120903545,50.58,76478.08,0.0,-0.99992,0.0,0.0171]
[1779120903568,50.58,76478.08,0.0,-0.99992,0.0,0.0171]
[1779120903577,50.58,76478.08,0.0,-0.99992,0.0,0.0171]
[1779120903809,50.58,76478.08,0.0,-0.99992,0.0,0.0171]
[1779120903892,50.58,76477.71,0.0,-0.99992,0.0,0.01709]
[1779120905906,50.58,76483.5,0.0,-0.99992,0.0,0.01723]
[1779120906913,50.58,76488.13,0.0,-0.99992,0.0,0.01735]
[1779120907920,50.58,76485.88,0.0,-0.99992,0.0,0.01729]
[1779120909006,50.58,76485.88,0.0,-0.99992,0.0,0.01729]
[1779120909213,50.58,76480.5,0.0,-0.99992,0.0,0.01716]
[1779120909934,50.58,76482.99,0.0,-0.99992,0.0,0.01722]
[1779120910700,50.58,76482.99,0.0,-0.99992,0.0,0.01722]
[1779120910790,50.58,76482.99,0.0,-0.99992,0.0,0.01722]
[1779120910810,50.58,76482.99,0.0,-0.99992,0.0,0.01722]
[1779120910941,50.58,76482.86,0.0,-0.99992,0.0,0.01721]
[1779120911948,50.58,76485.21,0.0,-0.99992,0.0,0.01727]
[1779120917176,50.58,76486.15,0.0,-0.99992,0.0,0.0173]
[1779120917316,50.58,76486.15,0.0,-0.99992,0.0,0.0173]
[1779120917464,50.58,76486.15,0.0,-0.99992,0.0,0.0173]
[1779120917325,50.58,76495.98,0.0,-0.99991,0.0,0.01755]
[1779120917999,50.58,76505.43,0.0,-0.99991,0.0,0.01779]
[1779120919006,50.58,76502.38,0.0,-0.99991,0.0,0.01771]
[1779120922373,50.58,76502.78,0.0,-0.99991,0.0,0.01772]
[1779120922455,50.58,76503.81,0.0,-0.99991,0.0,0.01775]
[1779120922566,50.58,76503.81,0.0,-0.99991,0.0,0.01775]
[1779120923039,50.58,76503.66,0.0,-0.99991,0.0,0.01774]
[1779120925053,50.58,76499.29,0.0,-0.99991,0.0,0.01763]
[1779120926060,50.58,76490.13,0.0,-0.99992,0.0,0.0174]
[1779120926740,50.58,76490.13,0.0,-0.99992,0.0,0.0174]
[1779120926814,50.58,76490.13,0.0,-0.99992,0.0,0.0174]
[1779120927061,50.58,76490.13,0.0,-0.99992,0.0,0.0174]
[1779120927067,50.58,76489.01,0.0,-0.99992,0.0,0.01737]
[1779120928074,50.58,76483.86,0.0,-0.99992,0.0,0.01724]
[1779120929081,50.58,76489.36,0.0,-0.99992,0.0,0.01738]
[1779120929546,50.58,76489.36,0.0,-0.99992,0.0,0.01738]
[1779120929559,50.58,76489.36,0.0,-0.99992,0.0,0.01738]
[1779120929675,50.58,76489.36,0.0,-0.99992,0.0,0.01738]
[1779120929810,50.58,76489.36,0.0,-0.99992,0.0,0.01738]
[1779120930088,50.58,76490.8,0.0,-0.99992,0.0,0.01741]
[1779120931095,50.58,76493.31,0.0,-0.99992,0.0,0.01742]
[1779120932102,50.58,76488.49,0.0,-0.99992,0.0,0.0173]
[1779120932707,50.58,76488.49,0.0,-0.99992,0.0,0.0173]
[1779120932778,50.58,76488.49,0.0,-0.99992,0.0,0.0173]
[1779120932809,50.58,76488.49,0.0,-0.99992,0.0,0.0173]
[1779120933109,50.58,76486.98,0.0,-0.99992,0.0,0.01726]
[1779120934116,50.58,76483.88,0.0,-0.99992,0.0,0.01718]
[1779120936130,50.58,76485.53,0.0,-0.99992,0.0,0.01723]
[1779120942172,50.58,76486.0,0.0,-0.99992,0.0,0.01724]
[1779120943476,50.58,76486.0,0.0,-0.99992,0.0,0.01724]
[1779120943491,50.58,76483.48,0.0,-0.99992,0.0,0.01717]
[1779120943562,50.58,76483.48,0.0,-0.99992,0.0,0.01717]
[1779120943647,50.58,76483.48,0.0,-0.99992,0.0,0.01717]
[1779120943810,50.58,76483.48,0.0,-0.99992,0.0,0.01717]
[1779120943907,50.58,76483.48,0.0,-0.99992,0.0,0.01717]
[1779120944186,50.58,76483.28,0.0,-0.99992,0.0,0.01717]
[1779120946562,50.58,76482.84,0.0,-0.99992,0.0,0.01716]
[1779120946712,50.58,76482.84,0.0,-0.99992,0.0,0.01716]
[1779120947207,50.58,76484.15,0.0,-0.99992,0.0,0.01719]
[1779120948563,50.58,76484.43,0.0,-0.99992,0.0,0.0172]
[1779120948678,50.58,76484.43,0.0,-0.99992,0.0,0.0172]
[1779120949435,50.58,76484.43,0.0,-0.99992,0.0,0.0172]
[1779120949509,50.58,76484.43,0.0,-0.99992,0.0,0.0172]
[1779120949450,50.58,76483.13,0.0,-0.99992,0.0,0.01717]
[1779120950228,50.58,76476.27,0.0,-0.99992,0.0,0.017]
[1779120951238,50.58,76478.94,0.0,-0.99992,0.0,0.01706]
[1779120952235,50.58,76478.94,0.0,-0.99992,0.0,0.01706]
[1779120952385,50.58,76478.94,0.0,-0.99992,0.0,0.01706]
[1779120952479,50.58,76482.71,0.0,-0.99992,0.0,0.01716]
[1779120953251,50.58,76484.94,0.0,-0.99992,0.0,0.01721]
[1779120954562,50.58,76484.52,0.0,-0.99992,0.0,0.0172]
[1779120954677,50.58,76484.52,0.0,-0.99992,0.0,0.0172]
[1779120955265,50.58,76484.14,0.0,-0.99992,0.0,0.01719]
[1779120956564,50.58,76484.51,0.0,-0.99992,0.0,0.0172]
[1779120956715,50.58,76484.51,0.0,-0.99992,0.0,0.0172]
[1779120957279,50.58,76484.46,0.0,-0.99992,0.0,0.0172]
[1779120960572,50.58,76484.22,0.0,-0.99992,0.0,0.01719]
[1779120960716,50.58,76484.22,0.0,-0.99992,0.0,0.01719]
[1779120960811,50.58,76484.22,0.0,-0.99992,0.0,0.01719]
[1779120964567,50.58,76484.21,0.0,-0.99992,0.0,0.01719]
[1779120964716,50.58,76484.21,0.0,-0.99992,0.0,0.01719]
[1779120965335,50.58,76483.62,0.0,-0.99992,0.0,0.01718]
[1779120968356,50.58,76485.1,0.0,-0.99992,0.0,0.01722]
[1779120968565,50.58,76485.1,0.0,-0.99992,0.0,0.01722]
[1779120968722,50.58,76485.1,0.0,-0.99992,0.0,0.01722]
[1779120969363,50.58,76485.2,0.0,-0.99992,0.0,0.01722]
[1779120970565,50.58,76485.24,0.0,-0.99992,0.0,0.01722]
[1779120970681,50.58,76485.24,0.0,-0.99992,0.0,0.01722]
[1779120971377,50.58,76485.15,0.0,-0.99992,0.0,0.01722]
[1779120973391,50.58,76490.13,0.0,-0.99992,0.0,0.01734]
[1779120974398,50.58,76491.27,0.0,-0.99992,0.0,0.01737]
[1779120974562,50.58,76491.27,0.0,-0.99992,0.0,0.01737]
[1779120974681,50.58,76491.27,0.0,-0.99992,0.0,0.01737]
[1779120974784,50.58,76491.27,0.0,-0.99992,0.0,0.01737]
[1779120975405,50.58,76493.4,0.0,-0.99992,0.0,0.01743]
[1779120976562,50.58,76492.84,0.0,-0.99992,0.0,0.01741]
[1779120976686,50.58,76492.84,0.0,-0.99992,0.0,0.01741]
[1779120977419,50.58,76491.39,0.0,-0.99992,0.0,0.01737]
[1779120978426,50.58,76492.86,0.0,-0.99992,0.0,0.01741]
[1779120979433,50.58,76491.83,0.0,-0.99992,0.0,0.01739]
[1779120980440,50.58,76490.09,0.0,-0.99992,0.0,0.01734]
[1779120980566,50.58,76490.09,0.0,-0.99992,0.0,0.01734]
[1779120980707,50.58,76490.09,0.0,-0.99992,0.0,0.01734]
[1779120981447,50.58,76489.92,0.0,-0.99992,0.0,0.01734]
[1779120982454,50.58,76488.32,0.0,-0.99992,0.0,0.0173]
[1779120984567,50.58,76488.27,0.0,-0.99992,0.0,0.0173]
[1779120984712,50.58,76488.27,0.0,-0.99992,0.0,0.0173]
[1779120985475,50.58,76489.62,0.0,-0.99992,0.0,0.01733]
[1779120988496,50.58,76487.46,0.0,-0.99992,0.0,0.01727]
[1779120988563,50.58,76487.46,0.0,-0.99992,0.0,0.01727]
[1779120988732,50.58,76487.46,0.0,-0.99992,0.0,0.01727]
[1779120989503,50.58,76488.1,0.0,-0.99992,0.0,0.01729]
[1779120990562,50.58,76488.48,0.0,-0.99992,0.0,0.0173]
[1779120990688,50.58,76488.48,0.0,-0.99992,0.0,0.0173]
[1779120991521,50.58,76488.81,0.0,-0.99992,0.0,0.01725]
[1779120993193,50.58,76488.86,0.0,-0.99992,0.0,0.01725]
[1779120993315,50.58,76488.86,0.0,-0.99992,0.0,0.01725]
[1779120993440,50.58,76488.86,0.0,-0.99992,0.0,0.01725]
[1779120993535,50.58,76483.61,0.0,-0.99992,0.0,0.01712]
[1779120993579,50.58,76483.61,0.0,-0.99992,0.0,0.01712]
[1779120994542,50.58,76480.72,0.0,-0.99992,0.0,0.01705]
[1779120996556,50.58,76483.01,0.0,-0.99992,0.0,0.01711]
[1779120997893,50.58,76483.73,0.0,-0.99992,0.0,0.01713]
[1779120998578,50.58,76482.04,0.0,-0.99992,0.0,0.01708]
[1779120999585,50.58,76479.65,0.0,-0.99992,0.0,0.01702]
[1779121000592,50.58,76478.68,0.0,-0.99992,0.0,0.017]
[1779121002612,50.58,76481.42,0.0,-0.99992,0.0,0.01707]
[1779121003618,50.58,76485.26,0.0,-0.99992,0.0,0.01716]
[1779121004624,50.58,76487.84,0.0,-0.99992,0.0,0.01723]
[1779121008652,50.58,76486.19,0.0,-0.99992,0.0,0.01719]
[1779121009659,50.58,76482.44,0.0,-0.99992,0.0,0.01709]
[1779121010666,50.58,76477.39,0.0,-0.99992,0.0,0.01697]
[1779121011673,50.58,76471.39,0.0,-0.99992,0.0,0.01682]
[1779121012680,50.58,76469.06,0.0,-0.99992,0.0,0.01676]
[1779121013687,50.58,76467.65,0.0,-0.99992,0.0,0.01673]
[1779121016708,50.58,76469.19,0.0,-0.99992,0.0,0.01677]
[1779121018722,50.58,76470.27,0.0,-0.99992,0.0,0.01679]
[1779121019729,50.58,76475.48,0.0,-0.99992,0.0,0.01692]
[1779121020736,50.58,76474.4,0.0,-0.99992,0.0,0.01689]
[1779121022750,50.58,76473.55,0.0,-0.99992,0.0,0.01687]
[1779121023768,50.58,76472.78,0.0,-0.99992,0.0,0.01685]
[1779121027175,50.58,76475.07,0.0,-0.99992,0.0,0.01691]
[1779121029802,50.58,76475.79,0.0,-0.99992,0.0,0.01693]
[1779121030809,50.58,76477.41,0.0,-0.99992,0.0,0.01697]
[1779121034837,50.58,76475.67,0.0,-0.99992,0.0,0.01693]
[1779121035844,50.58,76477.39,0.0,-0.99992,0.0,0.01697]
[1779121037858,50.58,76478.67,0.0,-0.99992,0.0,0.017]
[1779121042893,50.58,76480.58,0.0,-0.99992,0.0,0.01705]
[1779121044908,50.58,76478.44,0.0,-0.99992,0.0,0.01699]
[1779121048935,50.58,76477.55,0.0,-0.99992,0.0,0.01697]
[1779121049942,50.58,76475.03,0.0,-0.99992,0.0,0.01691]
[1779121051956,50.58,76473.71,0.0,-0.99992,0.0,0.01682]
[1779121053970,50.58,76474.48,0.0,-0.99992,0.0,0.01684]
[1779121054977,50.58,76473.65,0.0,-0.99992,0.0,0.01682]
[1779121055984,50.58,76476.65,0.0,-0.99992,0.0,0.0169]
[1779121056991,50.58,76478.02,0.0,-0.99992,0.0,0.01693]
[1779121059009,50.58,76477.19,0.0,-0.99992,0.0,0.01691]
[1779121063034,50.58,76476.49,0.0,-0.99992,0.0,0.01689]
[1779121065049,50.58,76477.34,0.0,-0.99992,0.0,0.01691]
[1779121067063,50.58,76476.36,0.0,-0.99992,0.0,0.01689]
[1779121069077,50.58,76475.54,0.0,-0.99992,0.0,0.01687]
[1779121071091,50.58,76476.68,0.0,-0.99992,0.0,0.0169]
[1779121072098,50.58,76480.46,0.0,-0.99992,0.0,0.01699]
[1779121073105,50.58,76481.36,0.0,-0.99992,0.0,0.01701]
[1779121081173,50.58,76481.31,0.0,-0.99992,0.0,0.01701]
[1779121086208,50.58,76482.19,0.0,-0.99992,0.0,0.01703]
[1779121088222,50.58,76479.56,0.0,-0.99992,0.0,0.01697]
[1779121089229,50.58,76476.08,0.0,-0.99992,0.0,0.01688]
[1779121090236,50.58,76471.82,0.0,-0.99992,0.0,0.01678]
[1779121092250,50.58,76470.07,0.0,-0.99992,0.0,0.01673]
[1779121093257,50.58,76469.31,0.0,-0.99992,0.0,0.01672]
[1779121096278,50.58,76470.06,0.0,-0.99992,0.0,0.01673]
[1779121098292,50.58,76468.75,0.0,-0.99992,0.0,0.0167]
[1779121100306,50.58,76471.3,0.0,-0.99992,0.0,0.01676]
[1779121101313,50.58,76474.25,0.0,-0.99992,0.0,0.01684]
[1779121103327,50.58,76475.79,0.0,-0.99992,0.0,0.01687]
[1779121105342,50.58,76474.8,0.0,-0.99992,0.0,0.01685]
[1779121107356,50.58,76477.02,0.0,-0.99992,0.0,0.0169]
[1779121108363,50.58,76478.8,0.0,-0.99992,0.0,0.01695]
[1779121113398,50.58,76478.61,0.0,-0.99992,0.0,0.01689]
[1779121114405,50.58,76477.32,0.0,-0.99992,0.0,0.01686]
[1779121119440,50.58,76476.94,0.0,-0.99992,0.0,0.01685]
[1779121124475,50.58,76477.63,0.0,-0.99992,0.0,0.01687]
[1779121125482,50.58,76476.72,0.0,-0.99992,0.0,0.01684]
[1779121126489,50.58,76475.78,0.0,-0.99992,0.0,0.01682]
[1779121127496,50.58,76474.27,0.0,-0.99992,0.0,0.01678]
[1779121128503,50.58,76472.78,0.0,-0.99992,0.0,0.01675]
[1779121130517,50.58,76471.56,0.0,-0.99992,0.0,0.01672]
[1779121133538,50.58,76470.32,0.0,-0.99992,0.0,0.01669]
[1779121135554,50.58,76466.55,0.0,-0.99992,0.0,0.01659]
[1779121136559,50.58,76467.23,0.0,-0.99992,0.0,0.01661]
[1779121137566,50.58,76467.92,0.0,-0.99992,0.0,0.01663]
[1779121138573,50.58,76467.05,0.0,-0.99992,0.0,0.01661]
[1779121140587,50.58,76467.91,0.0,-0.99992,0.0,0.01663]
[1779121143609,50.58,76472.92,0.0,-0.99992,0.0,0.01675]
[1779121144615,50.58,76481.11,0.0,-0.99992,0.0,0.01695]
[1779121145622,50.58,76486.18,0.0,-0.99992,0.0,0.01708]
[1779121146629,50.58,76485.21,0.0,-0.99992,0.0,0.01705]
[1779121148643,50.58,76485.93,0.0,-0.99992,0.0,0.01707]
[1779121150657,50.58,76484.12,0.0,-0.99992,0.0,0.01703]
[1779121153678,50.58,76484.85,0.0,-0.99992,0.0,0.01704]
[1779121156700,50.58,76485.88,0.0,-0.99992,0.0,0.01707]
[1779121157707,50.58,76491.44,0.0,-0.99992,0.0,0.01721]
[1779121158714,50.58,76493.9,0.0,-0.99992,0.0,0.01727]
[1779121159721,50.58,76501.44,0.0,-0.99992,0.0,0.01746]
[1779121160728,50.58,76504.39,0.0,-0.99991,0.0,0.01754]
[1779121161736,50.58,76504.67,0.0,-0.99991,0.0,0.01754]
[1779121166771,50.58,76506.68,0.0,-0.99991,0.0,0.0176]
[1779121169792,50.58,76508.82,0.0,-0.99991,0.0,0.01765]
[1779121171154,50.58,76508.82,0.0,-0.99991,0.0,0.01765]
[1779121171209,50.58,76556.6,0.0,-0.99991,0.0,0.01886]
[1779121172210,50.58,76556.6,0.0,-0.99991,0.0,0.01886]
[1779121172311,50.58,76568.33,0.0,-0.99991,0.0,0.01918]
[1779121172828,50.58,76571.46,0.0,-0.99991,0.0,0.01927]
[1779121174008,50.58,76571.46,0.0,-0.99991,0.0,0.01927]
[1779121174082,50.58,76569.83,0.0,-0.99991,0.0,0.01922]
[1779121175055,50.58,76569.83,0.0,-0.99991,0.0,0.01922]
[1779121175311,50.58,76569.83,0.0,-0.99991,0.0,0.01922]
[1779121176063,50.58,76571.07,0.0,-0.99991,0.0,0.01926]
[1779121176217,50.58,76571.07,0.0,-0.99991,0.0,0.01926]
[1779121176227,50.58,76568.45,0.0,-0.99991,0.0,0.01918]
[1779121176856,50.58,76571.0,0.0,-0.99991,0.0,0.01926]
[1779121178870,50.58,76573.64,0.0,-0.99991,0.0,0.01933]
[1779121179881,50.58,76577.43,0.0,-0.99991,0.0,0.01943]
[1779121181896,50.58,76574.26,0.0,-0.99991,0.0,0.01935]
[1779121184916,50.58,76572.1,0.0,-0.99991,0.0,0.01929]
[1779121187937,50.58,76563.41,0.0,-0.99991,0.0,0.01904]
[1779121188944,50.58,76562.66,0.0,-0.99991,0.0,0.01902]
[1779121189951,50.58,76554.62,0.0,-0.99991,0.0,0.0188]
[1779121190993,50.58,76554.62,0.0,-0.99991,0.0,0.0188]
[1779121191047,50.58,76549.31,0.0,-0.99991,0.0,0.01866]
[1779121191965,50.58,76541.91,0.0,-0.99991,0.0,0.01846]
[1779121192972,50.58,76539.11,0.0,-0.99991,0.0,0.01839]
[1779121194944,50.58,76539.5,0.0,-0.99991,0.0,0.0184]
[1779121195699,50.58,76539.5,0.0,-0.99991,0.0,0.0184]
[1779121195812,50.58,76539.7,0.0,-0.99991,0.0,0.0184]
[1779121195821,50.58,76539.7,0.0,-0.99991,0.0,0.0184]
[1779121196060,50.58,76539.7,0.0,-0.99991,0.0,0.0184]
[1779121196332,50.58,76539.7,0.0,-0.99991,0.0,0.0184]
[1779121196448,50.58,76539.7,0.0,-0.99991,0.0,0.0184]
[1779121196562,50.58,76539.7,0.0,-0.99991,0.0,0.0184]
[1779121196648,50.58,76539.59,0.0,-0.99991,0.0,0.0184]
[1779121200029,50.58,76549.89,0.0,-0.99991,0.0,0.01868]
[1779121201035,50.58,76548.26,0.0,-0.99991,0.0,0.01863]
[1779121202044,50.58,76546.11,0.0,-0.99991,0.0,0.01857]
[1779121204278,50.58,76546.37,0.0,-0.99991,0.0,0.01858]
[1779121204311,50.58,76546.37,0.0,-0.99991,0.0,0.01858]
[1779121204397,50.58,76546.37,0.0,-0.99991,0.0,0.01858]
[1779121204562,50.58,76546.37,0.0,-0.99991,0.0,0.01858]
[1779121205215,50.58,76547.15,0.0,-0.99991,0.0,0.0186]
[1779121205242,50.58,76547.15,0.0,-0.99991,0.0,0.0186]
[1779121205312,50.58,76547.15,0.0,-0.99991,0.0,0.0186]
[1779121205387,50.58,76546.97,0.0,-0.99991,0.0,0.0186]
[1779121207083,50.58,76559.72,0.0,-0.99991,0.0,0.01894]
[1779121208090,50.58,76573.38,0.0,-0.99991,0.0,0.01932]
[1779121209097,50.58,76577.35,0.0,-0.99991,0.0,0.01943]
[1779121210041,50.58,76577.35,0.0,-0.99991,0.0,0.01943]
[1779121210104,50.58,76580.74,0.0,-0.9999,0.0,0.01953]
[1779121211111,50.58,76585.45,0.0,-0.9999,0.0,0.01966]
[1779121214000,50.58,76584.86,0.0,-0.9999,0.0,0.01964]
[1779121214132,50.58,76581.5,0.0,-0.9999,0.0,0.01955]
[1779121216727,50.58,76581.85,0.0,-0.9999,0.0,0.01956]
[1779121216739,50.58,76581.85,0.0,-0.9999,0.0,0.01956]
[1779121216810,50.58,76582.2,0.0,-0.9999,0.0,0.01957]
[1779121218314,50.58,76583.27,0.0,-0.9999,0.0,0.0196]
[1779121218500,50.58,76583.27,0.0,-0.9999,0.0,0.0196]
[1779121218559,50.58,76583.27,0.0,-0.9999,0.0,0.0196]
[1779121218587,50.58,76585.96,0.0,-0.9999,0.0,0.01968]
[1779121220175,50.58,76594.49,0.0,-0.9999,0.0,0.01992]
[1779121220860,50.58,76594.49,0.0,-0.9999,0.0,0.01992]
[1779121220918,50.58,76594.49,0.0,-0.9999,0.0,0.01992]
[1779121221068,50.58,76594.49,0.0,-0.9999,0.0,0.01992]
[1779121221182,50.58,76595.35,0.0,-0.9999,0.0,0.01994]
[1779121222128,50.58,76595.35,0.0,-0.9999,0.0,0.01994]
[1779121222238,50.58,76595.35,0.0,-0.9999,0.0,0.01994]
[1779121222312,50.58,76595.35,0.0,-0.9999,0.0,0.01994]
[1779121222339,50.58,76597.49,0.0,-0.9999,0.0,0.02001]
[1779121223196,50.58,76592.77,0.0,-0.9999,0.0,0.01987]
[1779121225227,50.58,76590.0,0.0,-0.9999,0.0,0.01979]
[1779121226220,50.58,76593.52,0.0,-0.9999,0.0,0.01989]
[1779121227226,50.58,76598.46,0.0,-0.9999,0.0,0.02003]
[1779121229036,50.58,76598.81,0.0,-0.9999,0.0,0.02004]
[1779121229156,50.58,76598.81,0.0,-0.9999,0.0,0.02004]
[1779121229191,50.58,76598.81,0.0,-0.9999,0.0,0.02004]
[1779121229501,50.58,76598.81,0.0,-0.9999,0.0,0.02004]
[1779121230247,50.58,76595.58,0.0,-0.9999,0.0,0.01995]
[1779121232261,50.58,76596.83,0.0,-0.9999,0.0,0.01992]
[1779121233268,50.58,76602.05,0.0,-0.9999,0.0,0.02007]
[1779121233825,50.58,76602.05,0.0,-0.9999,0.0,0.02007]
[1779121233935,50.58,76602.05,0.0,-0.9999,0.0,0.02007]
[1779121234070,50.58,76602.05,0.0,-0.9999,0.0,0.02007]
[1779121235005,50.58,76603.88,0.0,-0.9999,0.0,0.02013]
[1779121235059,50.58,76603.88,0.0,-0.9999,0.0,0.02013]
[1779121235081,50.58,76603.88,0.0,-0.9999,0.0,0.02013]
[1779121235313,50.58,76603.88,0.0,-0.9999,0.0,0.02013]
[1779121235414,50.58,76599.44,0.0,-0.9999,0.0,0.02]
[1779121238303,50.58,76599.28,0.0,-0.9999,0.0,0.01999]
[1779121239310,50.58,76601.68,0.0,-0.9999,0.0,0.02006]
[1779121240093,50.58,76601.68,0.0,-0.9999,0.0,0.02006]
[1779121240169,50.58,76601.68,0.0,-0.9999,0.0,0.02006]
[1779121240310,50.58,76601.68,0.0,-0.9999,0.0,0.02006]
[1779121240628,50.58,76601.68,0.0,-0.9999,0.0,0.02006]
[1779121240706,50.58,76601.68,0.0,-0.9999,0.0,0.02006]
[1779121240811,50.58,76601.68,0.0,-0.9999,0.0,0.02006]
[1779121240729,50.58,76603.79,0.0,-0.9999,0.0,0.02012]
[1779121242332,50.58,76597.97,0.0,-0.9999,0.0,0.01996]
[1779121243346,50.58,76600.1,0.0,-0.9999,0.0,0.02002]
[1779121243946,50.58,76600.1,0.0,-0.9999,0.0,0.02002]
[1779121244039,50.58,76600.1,0.0,-0.9999,0.0,0.02002]
[1779121244062,50.58,76600.1,0.0,-0.9999,0.0,0.02002]
[1779121244349,50.58,76597.1,0.0,-0.9999,0.0,0.01993]
[1779121245035,50.58,76597.1,0.0,-0.9999,0.0,0.01993]
[1779121245062,50.58,76597.1,0.0,-0.9999,0.0,0.01993]
[1779121245188,50.58,76597.1,0.0,-0.9999,0.0,0.01993]
[1779121245310,50.58,76597.1,0.0,-0.9999,0.0,0.01993]
[1779121245356,50.58,76595.29,0.0,-0.9999,0.0,0.01988]
[1779121248382,50.58,76585.24,0.0,-0.9999,0.0,0.01959]
[1779121248905,50.58,76585.24,0.0,-0.9999,0.0,0.01959]
[1779121248976,50.58,76585.24,0.0,-0.9999,0.0,0.01959]
[1779121249064,50.58,76585.24,0.0,-0.9999,0.0,0.01959]
[1779121249461,50.58,76585.24,0.0,-0.9999,0.0,0.01959]
[1779121249567,50.58,76585.24,0.0,-0.9999,0.0,0.01959]
[1779121249584,50.58,76585.24,0.0,-0.9999,0.0,0.01959]
[1779121249809,50.58,76585.24,0.0,-0.9999,0.0,0.01959]
[1779121249609,50.58,76583.59,0.0,-0.9999,0.0,0.01955]
[1779121253416,50.58,76578.5,0.0,-0.99991,0.0,0.0194]
[1779121255167,50.58,76577.27,0.0,-0.99991,0.0,0.01937]
[1779121255284,50.58,76577.27,0.0,-0.99991,0.0,0.01937]
[1779121255312,50.58,76577.27,0.0,-0.99991,0.0,0.01937]
[1779121257276,50.58,76575.85,0.0,-0.99991,0.0,0.01933]
[1779121257336,50.58,76575.85,0.0,-0.99991,0.0,0.01933]
[1779121257356,50.58,76575.85,0.0,-0.99991,0.0,0.01933]
[1779121257561,50.58,76575.85,0.0,-0.99991,0.0,0.01933]
[1779121257602,50.58,76575.34,0.0,-0.99991,0.0,0.01932]
[1779121263486,50.58,76567.67,0.0,-0.99991,0.0,0.0191]
[1779121264493,50.58,76567.65,0.0,-0.99991,0.0,0.0191]
[1779121265893,50.58,76568.1,0.0,-0.99991,0.0,0.01911]
[1779121266056,50.58,76568.1,0.0,-0.99991,0.0,0.01911]
[1779121266311,50.58,76568.1,0.0,-0.99991,0.0,0.01911]
[1779121266439,50.58,76568.1,0.0,-0.99991,0.0,0.01911]
[1779121266488,50.58,76568.1,0.0,-0.99991,0.0,0.01911]
[1779121266566,50.58,76568.1,0.0,-0.99991,0.0,0.01911]
[1779121266643,50.58,76568.5,0.0,-0.99991,0.0,0.01912]
[1779121272557,50.58,76569.57,0.0,-0.99991,0.0,0.01915]
[1779121277591,50.58,76570.08,0.0,-0.99991,0.0,0.01917]
[1779121282626,50.58,76570.44,0.0,-0.99991,0.0,0.01918]
[1779121285647,50.58,76576.4,0.0,-0.99991,0.0,0.01934]
[1779121286654,50.58,76574.15,0.0,-0.99991,0.0,0.01928]
[1779121288250,50.58,76573.13,0.0,-0.99991,0.0,0.01925]
[1779121288312,50.58,76573.13,0.0,-0.99991,0.0,0.01925]
[1779121288362,50.58,76573.13,0.0,-0.99991,0.0,0.01925]
[1779121288974,50.58,76572.62,0.0,-0.99991,0.0,0.01924]
[1779121289060,50.58,76572.62,0.0,-0.99991,0.0,0.01924]
[1779121289064,50.58,76572.62,0.0,-0.99991,0.0,0.01924]
[1779121289310,50.58,76572.62,0.0,-0.99991,0.0,0.01924]
[1779121289675,50.58,76572.85,0.0,-0.99991,0.0,0.01925]
[1779121291312,50.58,76572.4,0.0,-0.99991,0.0,0.01923]
[1779121291430,50.58,76572.4,0.0,-0.99991,0.0,0.01923]
[1779121294608,50.58,76572.1,0.0,-0.99991,0.0,0.01916]
[1779121294736,50.58,76572.1,0.0,-0.99991,0.0,0.01916]
[1779121295717,50.58,76562.17,0.0,-0.99991,0.0,0.01889]
[1779121296724,50.58,76552.9,0.0,-0.99991,0.0,0.01864]
[1779121297313,50.58,76552.9,0.0,-0.99991,0.0,0.01864]
[1779121297405,50.58,76552.9,0.0,-0.99991,0.0,0.01864]
[1779121297731,50.58,76551.47,0.0,-0.99991,0.0,0.0186]
[1779121298738,50.58,76549.25,0.0,-0.99991,0.0,0.01854]
[1779121299241,50.58,76549.25,0.0,-0.99991,0.0,0.01854]
[1779121299313,50.58,76549.25,0.0,-0.99991,0.0,0.01854]
[1779121299371,50.58,76549.25,0.0,-0.99991,0.0,0.01854]
[1779121299569,50.58,76549.25,0.0,-0.99991,0.0,0.01854]
[1779121299745,50.58,76549.22,0.0,-0.99991,0.0,0.01854]
[1779121300752,50.58,76564.92,0.0,-0.99991,0.0,0.01897]
[1779121301313,50.58,76564.92,0.0,-0.99991,0.0,0.01897]
[1779121301357,50.58,76564.92,0.0,-0.99991,0.0,0.01897]
[1779121301759,50.58,76570.64,0.0,-0.99991,0.0,0.01912]
[1779121302858,50.58,76570.64,0.0,-0.99991,0.0,0.01912]
[1779121302766,50.58,76572.71,0.0,-0.99991,0.0,0.01918]
[1779121302983,50.58,76572.71,0.0,-0.99991,0.0,0.01918]
[1779121303061,50.58,76572.71,0.0,-0.99991,0.0,0.01918]
[1779121303312,50.58,76572.71,0.0,-0.99991,0.0,0.01918]
[1779121303431,50.58,76572.71,0.0,-0.99991,0.0,0.01918]
[1779121303562,50.58,76572.71,0.0,-0.99991,0.0,0.01918]
[1779121303594,50.58,76572.71,0.0,-0.99991,0.0,0.01918]
[1779121303773,50.58,76572.05,0.0,-0.99991,0.0,0.01916]
[1779121305787,50.58,76567.71,0.0,-0.99991,0.0,0.01904]
[1779121307317,50.58,76567.63,0.0,-0.99991,0.0,0.01904]
[1779121307371,50.58,76567.63,0.0,-0.99991,0.0,0.01904]
[1779121307801,50.58,76565.51,0.0,-0.99991,0.0,0.01898]
[1779121308320,50.58,76565.51,0.0,-0.99991,0.0,0.01898]
[1779121308414,50.58,76565.51,0.0,-0.99991,0.0,0.01898]
[1779121308563,50.58,76565.51,0.0,-0.99991,0.0,0.01898]
[1779121308808,50.58,76565.69,0.0,-0.99991,0.0,0.01899]
[1779121311310,50.58,76564.54,0.0,-0.99991,0.0,0.01896]
[1779121311422,50.58,76564.54,0.0,-0.99991,0.0,0.01896]
[1779121316864,50.58,76565.63,0.0,-0.99991,0.0,0.01899]
[1779121317710,50.58,76565.63,0.0,-0.99991,0.0,0.01899]
[1779121317809,50.58,76565.63,0.0,-0.99991,0.0,0.01899]
[1779121317820,50.58,76565.63,0.0,-0.99991,0.0,0.01899]
[1779121318060,50.58,76565.71,0.0,-0.99991,0.0,0.01899]
[1779121318080,50.58,76565.71,0.0,-0.99991,0.0,0.01899]
[1779121318256,50.58,76565.71,0.0,-0.99991,0.0,0.01899]
[1779121318313,50.58,76565.71,0.0,-0.99991,0.0,0.01899]
[1779121318326,50.58,76565.71,0.0,-0.99991,0.0,0.01899]
[1779121318561,50.58,76565.71,0.0,-0.99991,0.0,0.01899]
[1779121318878,50.58,76565.91,0.0,-0.99991,0.0,0.01899]
[1779121320892,50.58,76559.02,0.0,-0.99991,0.0,0.0188]
[1779121321436,50.58,76559.02,0.0,-0.99991,0.0,0.0188]
[1779121321565,50.58,76559.02,0.0,-0.99991,0.0,0.0188]
[1779121321571,50.58,76559.02,0.0,-0.99991,0.0,0.0188]
[1779121321810,50.58,76559.02,0.0,-0.99991,0.0,0.0188]
[1779121321899,50.58,76556.58,0.0,-0.99991,0.0,0.01874]
[1779121321946,50.58,76556.58,0.0,-0.99991,0.0,0.01874]
[1779121321956,50.58,76556.58,0.0,-0.99991,0.0,0.01874]
[1779121322064,50.58,76556.58,0.0,-0.99991,0.0,0.01874]
[1779121322523,50.58,76556.58,0.0,-0.99991,0.0,0.01874]
[1779121326828,50.58,76556.98,0.0,-0.99991,0.0,0.01875]
[1779121326845,50.58,76556.98,0.0,-0.99991,0.0,0.01875]
[1779121327061,50.58,76557.65,0.0,-0.99991,0.0,0.01877]
[1779121327294,50.58,76557.65,0.0,-0.99991,0.0,0.01877]
[1779121327310,50.58,76557.65,0.0,-0.99991,0.0,0.01877]
[1779121327407,50.58,76557.65,0.0,-0.99991,0.0,0.01877]
[1779121327560,50.58,76557.65,0.0,-0.99991,0.0,0.01877]
[1779121327649,50.58,76558.39,0.0,-0.99991,0.0,0.01879]
[1779121328948,50.58,76551.23,0.0,-0.99991,0.0,0.01859]
[1779121329955,50.58,76554.21,0.0,-0.99991,0.0,0.01867]
[1779121331471,50.58,76554.21,0.0,-0.99991,0.0,0.01867]
[1779121331485,50.58,76554.21,0.0,-0.99991,0.0,0.01867]
[1779121331560,50.58,76554.21,0.0,-0.99991,0.0,0.01867]
[1779121331619,50.58,76554.21,0.0,-0.99991,0.0,0.01867]
[1779121331679,50.58,76556.23,0.0,-0.99991,0.0,0.01873]
[1779121331967,50.58,76556.23,0.0,-0.99991,0.0,0.01873]
[1779121332059,50.58,76556.23,0.0,-0.99991,0.0,0.01873]
[1779121332073,50.58,76556.23,0.0,-0.99991,0.0,0.01873]
[1779121332310,50.58,76556.23,0.0,-0.99991,0.0,0.01873]
[1779121332411,50.58,76550.31,0.0,-0.99991,0.0,0.01857]
[1779121335311,50.58,76550.26,0.0,-0.99991,0.0,0.01857]
[1779121335467,50.58,76550.26,0.0,-0.99991,0.0,0.01857]
[1779121335561,50.58,76550.26,0.0,-0.99991,0.0,0.01857]
[1779121335627,50.58,76550.26,0.0,-0.99991,0.0,0.01857]
[1779121335726,50.58,76548.31,0.0,-0.99991,0.0,0.01851]
[1779121336406,50.58,76548.31,0.0,-0.99991,0.0,0.01851]
[1779121336437,50.58,76548.31,0.0,-0.99991,0.0,0.01851]
[1779121336491,50.58,76548.31,0.0,-0.99991,0.0,0.01851]
[1779121336531,50.58,76547.36,0.0,-0.99991,0.0,0.01849]
[1779121338094,50.58,76546.29,0.0,-0.99991,0.0,0.01846]
[1779121338185,50.58,76513.57,0.0,-0.99991,0.0,0.0176]
[1779121339024,50.58,76503.51,0.0,-0.99992,0.0,0.01735]
[1779121340031,50.58,76498.91,0.0,-0.99992,0.0,0.01723]
[1779121341493,50.58,76498.91,0.0,-0.99992,0.0,0.01723]
[1779121341640,50.58,76498.91,0.0,-0.99992,0.0,0.01723]
[1779121341657,50.58,76494.75,0.0,-0.99992,0.0,0.01713]
[1779121342048,50.58,76482.65,0.0,-0.99992,0.0,0.01683]
[1779121343565,50.58,76482.65,0.0,-0.99992,0.0,0.01683]
[1779121343727,50.58,76482.65,0.0,-0.99992,0.0,0.01683]
[1779121343816,50.58,76483.93,0.0,-0.99992,0.0,0.01686]
[1779121345568,50.58,76484.87,0.0,-0.99992,0.0,0.01688]
[1779121345706,50.58,76484.87,0.0,-0.99992,0.0,0.01688]
[1779121345809,50.58,76484.87,0.0,-0.99992,0.0,0.01688]
[1779121345910,50.58,76480.95,0.0,-0.99992,0.0,0.01678]
[1779121346033,50.58,76480.95,0.0,-0.99992,0.0,0.01678]
[1779121349559,50.58,76481.8,0.0,-0.99992,0.0,0.01681]
[1779121349677,50.58,76481.8,0.0,-0.99992,0.0,0.01681]
[1779121351566,50.58,76481.52,0.0,-0.99992,0.0,0.0168]
[1779121351731,50.58,76481.52,0.0,-0.99992,0.0,0.0168]
[1779121353565,50.58,76480.82,0.0,-0.99992,0.0,0.01673]
[1779121353695,50.58,76480.82,0.0,-0.99992,0.0,0.01673]
[1779121354487,50.58,76481.69,0.0,-0.99992,0.0,0.01675]
[1779121354562,50.58,76481.69,0.0,-0.99992,0.0,0.01675]
[1779121354578,50.58,76481.69,0.0,-0.99992,0.0,0.01675]
[1779121354810,50.58,76481.69,0.0,-0.99992,0.0,0.01675]
[1779121354911,50.58,76481.56,0.0,-0.99992,0.0,0.01675]
[1779121355568,50.58,76481.56,0.0,-0.99992,0.0,0.01675]
[1779121355697,50.58,76481.56,0.0,-0.99992,0.0,0.01675]
[1779121355809,50.58,76481.56,0.0,-0.99992,0.0,0.01675]
[1779121355941,50.58,76481.81,0.0,-0.99992,0.0,0.01675]
[1779121359319,50.58,76480.44,0.0,-0.99992,0.0,0.01672]
[1779121359475,50.58,76480.44,0.0,-0.99992,0.0,0.01672]
[1779121359563,50.58,76480.44,0.0,-0.99992,0.0,0.01672]
[1779121359632,50.58,76480.44,0.0,-0.99992,0.0,0.01672]
[1779121359659,50.58,76469.62,0.0,-0.99992,0.0,0.01646]
[1779121360339,50.58,76469.62,0.0,-0.99992,0.0,0.01646]
[1779121360471,50.58,76469.62,0.0,-0.99992,0.0,0.01646]
[1779121360565,50.58,76469.62,0.0,-0.99992,0.0,0.01646]
[1779121360666,50.58,76467.74,0.0,-0.99992,0.0,0.01641]
[1779121363565,50.58,76467.82,0.0,-0.99992,0.0,0.01641]
[1779121363683,50.58,76467.82,0.0,-0.99992,0.0,0.01641]
[1779121365211,50.58,76471.4,0.0,-0.99992,0.0,0.0165]
[1779121366658,50.58,76471.4,0.0,-0.99992,0.0,0.0165]
[1779121366737,50.58,76471.4,0.0,-0.99992,0.0,0.0165]
[1779121366808,50.58,76471.4,0.0,-0.99992,0.0,0.0165]
[1779121366880,50.58,76471.4,0.0,-0.99992,0.0,0.0165]
[1779121367169,50.58,76471.19,0.0,-0.99992,0.0,0.01649]
[1779121367311,50.58,76471.19,0.0,-0.99992,0.0,0.01649]
[1779121367319,50.58,76471.19,0.0,-0.99992,0.0,0.01649]
[1779121367563,50.58,76471.19,0.0,-0.99992,0.0,0.01649]
[1779121367611,50.58,76466.17,0.0,-0.99992,0.0,0.01637]
[1779121368235,50.58,76460.99,0.0,-0.99992,0.0,0.01625]
[1779121369567,50.58,76460.99,0.0,-0.99992,0.0,0.01625]
[1779121369742,50.58,76460.99,0.0,-0.99992,0.0,0.01625]
[1779121369809,50.58,76460.99,0.0,-0.99992,0.0,0.01625]
[1779121369903,50.58,76460.99,0.0,-0.99992,0.0,0.01625]
[1779121372181,50.58,76459.28,0.0,-0.99992,0.0,0.01621]
[1779121372311,50.58,76459.28,0.0,-0.99992,0.0,0.01621]
[1779121372321,50.58,76459.28,0.0,-0.99992,0.0,0.01621]
[1779121372562,50.58,76459.28,0.0,-0.99992,0.0,0.01621]
[1779121372663,50.58,76458.04,0.0,-0.99992,0.0,0.01618]
[1779121373564,50.58,76458.04,0.0,-0.99992,0.0,0.01618]
[1779121373698,50.58,76458.04,0.0,-0.99992,0.0,0.01618]
[1779121376576,50.58,76458.46,0.0,-0.99992,0.0,0.01619]
[1779121376966,50.58,76454.94,0.0,-0.99992,0.0,0.0161]
[1779121377449,50.58,76454.94,0.0,-0.99992,0.0,0.0161]
[1779121377534,50.58,76454.94,0.0,-0.99992,0.0,0.0161]
[1779121377564,50.58,76454.94,0.0,-0.99992,0.0,0.0161]
[1779121377670,50.58,76454.94,0.0,-0.99992,0.0,0.0161]
[1779121377771,50.58,76454.41,0.0,-0.99992,0.0,0.01609]
[1779121379573,50.58,76453.74,0.0,-0.99992,0.0,0.01608]
[1779121379664,50.58,76453.74,0.0,-0.99992,0.0,0.01608]
[1779121380319,50.58,76445.77,0.0,-0.99992,0.0,0.01589]
[1779121381326,50.58,76436.22,0.0,-0.99992,0.0,0.01567]
[1779121382333,50.58,76433.35,0.0,-0.99992,0.0,0.0156]
[1779121383063,50.58,76433.35,0.0,-0.99992,0.0,0.0156]
[1779121383566,50.58,76433.35,0.0,-0.99992,0.0,0.0156]
[1779121383683,50.58,76433.35,0.0,-0.99992,0.0,0.0156]
[1779121385888,50.58,76430.89,0.0,-0.99992,0.0,0.01555]
[1779121386135,50.58,76430.89,0.0,-0.99992,0.0,0.01555]
[1779121386214,50.58,76430.89,0.0,-0.99992,0.0,0.01555]
[1779121386316,50.58,76430.89,0.0,-0.99992,0.0,0.01555]
[1779121386424,50.58,76430.89,0.0,-0.99992,0.0,0.01555]
[1779121386854,50.58,76430.89,0.0,-0.99992,0.0,0.01555]
[1779121386956,50.58,76430.96,0.0,-0.99992,0.0,0.01555]
[1779121388016,50.58,76430.96,0.0,-0.99992,0.0,0.01555]
[1779121387368,50.58,76428.18,0.0,-0.99993,0.0,0.01548]
[1779121388451,50.58,76428.18,0.0,-0.99993,0.0,0.01548]
[1779121388529,50.58,76422.78,0.0,-0.99993,0.0,0.01536]
[1779121389382,50.58,76415.45,0.0,-0.99993,0.0,0.0152]
[1779121390389,50.58,76415.05,0.0,-0.99993,0.0,0.01519]
[1779121391564,50.58,76415.05,0.0,-0.99993,0.0,0.01519]
[1779121391693,50.58,76415.05,0.0,-0.99993,0.0,0.01519]
[1779121391776,50.58,76414.14,0.0,-0.99993,0.0,0.01517]
[1779121393431,50.58,76415.4,0.0,-0.99993,0.0,0.0152]
[1779121393475,50.58,76415.12,0.0,-0.99993,0.0,0.01519]
[1779121394346,50.58,76415.12,0.0,-0.99993,0.0,0.01519]
[1779121394417,50.58,76380.69,0.0,-0.99993,0.0,0.01444]
[1779121395424,50.58,76373.4,0.0,-0.99993,0.0,0.01428]
[1779121396453,50.58,76374.28,0.0,-0.99993,0.0,0.0143]
[1779121397724,50.58,76374.28,0.0,-0.99993,0.0,0.0143]
[1779121397827,50.58,76375.36,0.0,-0.99993,0.0,0.01432]
[1779121398427,50.58,76375.36,0.0,-0.99993,0.0,0.01432]
[1779121398452,50.58,76359.32,0.0,-0.99993,0.0,0.01399]
[1779121399458,50.58,76361.88,0.0,-0.99993,0.0,0.01404]
[1779121400465,50.58,76363.73,0.0,-0.99993,0.0,0.01408]
[1779121401954,50.58,76363.73,0.0,-0.99993,0.0,0.01408]
[1779121402085,50.58,76363.23,0.0,-0.99993,0.0,0.01407]
[1779121402479,50.58,76363.99,0.0,-0.99993,0.0,0.01408]
[1779121403857,50.58,76363.99,0.0,-0.99993,0.0,0.01408]
[1779121403909,50.58,76365.5,0.0,-0.99993,0.0,0.01411]
[1779121404064,50.58,76365.5,0.0,-0.99993,0.0,0.01411]
[1779121404207,50.58,76365.5,0.0,-0.99993,0.0,0.01411]
[1779121404309,50.58,76365.5,0.0,-0.99993,0.0,0.01411]
[1779121404452,50.58,76365.5,0.0,-0.99993,0.0,0.01411]
[1779121404493,50.58,76369.7,0.0,-0.99993,0.0,0.0142]
[1779121406507,50.58,76367.31,0.0,-0.99993,0.0,0.01415]
[1779121408059,50.58,76366.85,0.0,-0.99993,0.0,0.01414]
[1779121408111,50.58,76366.85,0.0,-0.99993,0.0,0.01414]
[1779121408312,50.58,76366.85,0.0,-0.99993,0.0,0.01414]
[1779121408318,50.58,76366.85,0.0,-0.99993,0.0,0.01414]
[1779121408521,50.58,76367.75,0.0,-0.99993,0.0,0.01416]
[1779121410396,50.58,76368.17,0.0,-0.99993,0.0,0.01417]
[1779121410606,50.58,76368.17,0.0,-0.99993,0.0,0.01417]
[1779121410699,50.58,76374.27,0.0,-0.99993,0.0,0.0143]
[1779121411547,50.58,76376.26,0.0,-0.99993,0.0,0.01429]
[1779121412554,50.58,76381.27,0.0,-0.99993,0.0,0.0144]
[1779121413762,50.58,76381.27,0.0,-0.99993,0.0,0.0144]
[1779121413809,50.58,76381.27,0.0,-0.99993,0.0,0.0144]
[1779121413896,50.58,76381.27,0.0,-0.99993,0.0,0.0144]
[1779121413986,50.58,76384.3,0.0,-0.99993,0.0,0.01447]
[1779121416062,50.58,76384.86,0.0,-0.99993,0.0,0.01448]
[1779121416175,50.58,76384.86,0.0,-0.99993,0.0,0.01448]
[1779121416582,50.58,76384.42,0.0,-0.99993,0.0,0.01447]
[1779121419603,50.58,76387.59,0.0,-0.99993,0.0,0.01454]
[1779121420061,50.58,76387.59,0.0,-0.99993,0.0,0.01454]
[1779121420228,50.58,76387.59,0.0,-0.99993,0.0,0.01454]
[1779121420610,50.58,76386.93,0.0,-0.99993,0.0,0.01452]
[1779121424063,50.58,76387.21,0.0,-0.99993,0.0,0.01453]
[1779121424201,50.58,76387.21,0.0,-0.99993,0.0,0.01453]
[1779121424639,50.58,76388.43,0.0,-0.99993,0.0,0.01455]
[1779121426939,50.58,76389.22,0.0,-0.99993,0.0,0.01457]
[1779121426989,50.58,76392.23,0.0,-0.99993,0.0,0.01464]
[1779121427913,50.58,76392.23,0.0,-0.99993,0.0,0.01464]
[1779121427941,50.58,76393.88,0.0,-0.99993,0.0,0.01467]
[1779121428065,50.58,76393.88,0.0,-0.99993,0.0,0.01467]
[1779121430059,50.58,76394.26,0.0,-0.99993,0.0,0.01468]
[1779121430215,50.58,76394.26,0.0,-0.99993,0.0,0.01468]
[1779121430686,50.58,76394.35,0.0,-0.99993,0.0,0.01468]
[1779121431693,50.58,76396.19,0.0,-0.99993,0.0,0.01472]
[1779121432062,50.58,76396.19,0.0,-0.99993,0.0,0.01472]
[1779121432185,50.58,76396.19,0.0,-0.99993,0.0,0.01472]
[1779121432701,50.58,76397.69,0.0,-0.99993,0.0,0.01475]
[1779121433707,50.58,76399.19,0.0,-0.99993,0.0,0.01479]
[1779121435722,50.58,76394.94,0.0,-0.99993,0.0,0.01469]
[1779121436062,50.58,76394.94,0.0,-0.99993,0.0,0.01469]
[1779121436212,50.58,76394.94,0.0,-0.99993,0.0,0.01469]
[1779121436733,50.58,76393.65,0.0,-0.99993,0.0,0.01467]
[1779121437740,50.58,76392.51,0.0,-0.99993,0.0,0.01464]
[1779121438062,50.58,76392.51,0.0,-0.99993,0.0,0.01464]
[1779121438202,50.58,76392.51,0.0,-0.99993,0.0,0.01464]
[1779121438747,50.58,76392.63,0.0,-0.99993,0.0,0.01464]
[1779121439754,50.58,76391.78,0.0,-0.99993,0.0,0.01463]
[1779121440515,50.58,76391.78,0.0,-0.99993,0.0,0.01463]
[1779121440629,50.58,76391.78,0.0,-0.99993,0.0,0.01463]
[1779121440761,50.58,76386.77,0.0,-0.99993,0.0,0.01452]
[1779121441769,50.58,76385.97,0.0,-0.99993,0.0,0.0145]
[1779121442776,50.58,76383.09,0.0,-0.99993,0.0,0.01444]
[1779121443782,50.58,76376.13,0.0,-0.99993,0.0,0.01429]
[1779121444789,50.58,76373.94,0.0,-0.99993,0.0,0.01425]
[1779121446803,50.58,76368.44,0.0,-0.99993,0.0,0.01413]
[1779121447810,50.58,76369.94,0.0,-0.99993,0.0,0.01416]
[1779121448817,50.58,76368.56,0.0,-0.99993,0.0,0.01413]
[1779121449824,50.58,76370.01,0.0,-0.99993,0.0,0.01416]
[1779121454861,50.58,76369.06,0.0,-0.99993,0.0,0.01414]
[1779121456684,50.58,76369.34,0.0,-0.99993,0.0,0.01415]
[1779121456875,50.58,76373.34,0.0,-0.99993,0.0,0.01423]
[1779121457882,50.58,76375.81,0.0,-0.99993,0.0,0.01428]
[1779121458889,50.58,76377.2,0.0,-0.99993,0.0,0.01431]
[1779121460056,50.58,76375.37,0.0,-0.99993,0.0,0.01428]
[1779121460903,50.58,76380.24,0.0,-0.99993,0.0,0.01438]
[1779121461910,50.58,76382.2,0.0,-0.99993,0.0,0.01442]
[1779121463924,50.58,76384.45,0.0,-0.99993,0.0,0.01447]
[1779121464931,50.58,76387.35,0.0,-0.99993,0.0,0.01453]
[1779121465392,50.58,76387.35,0.0,-0.99993,0.0,0.01453]
[1779121465938,50.58,76388.1,0.0,-0.99993,0.0,0.01455]
[1779121466945,50.58,76385.66,0.0,-0.99993,0.0,0.01449]
[1779121468959,50.58,76384.93,0.0,-0.99993,0.0,0.01448]
[1779121471980,50.58,76385.52,0.0,-0.99993,0.0,0.01444]
[1779121472987,50.58,76388.95,0.0,-0.99993,0.0,0.01452]
[1779121475001,50.58,76392.52,0.0,-0.99993,0.0,0.01459]
[1779121476014,50.58,76394.38,0.0,-0.99993,0.0,0.01463]
[1779121476307,50.58,76394.38,0.0,-0.99993,0.0,0.01463]
[1779121476353,50.58,76394.38,0.0,-0.99993,0.0,0.01463]
[1779121477021,50.58,76399.38,0.0,-0.99993,0.0,0.01474]
[1779121478028,50.58,76400.12,0.0,-0.99993,0.0,0.01476]
[1779121479035,50.58,76401.21,0.0,-0.99993,0.0,0.01478]
[1779121481049,50.58,76406.96,0.0,-0.99993,0.0,0.01491]
[1779121482056,50.58,76408.62,0.0,-0.99993,0.0,0.01495]
[1779121484070,50.58,76409.97,0.0,-0.99993,0.0,0.01498]
[1779121485077,50.58,76412.41,0.0,-0.99993,0.0,0.01503]
[1779121486091,50.58,76431.96,0.0,-0.99993,0.0,0.01547]
[1779121486571,50.58,76431.96,0.0,-0.99993,0.0,0.01547]
[1779121487096,50.58,76449.82,0.0,-0.99992,0.0,0.01588]
[1779121488103,50.58,76450.42,0.0,-0.99992,0.0,0.01589]
[1779121489835,50.58,76450.42,0.0,-0.99992,0.0,0.01589]
[1779121489993,50.58,76450.42,0.0,-0.99992,0.0,0.01589]
[1779121490004,50.58,76450.72,0.0,-0.99992,0.0,0.0159]
[1779121492062,50.58,76450.13,0.0,-0.99992,0.0,0.01589]
[1779121492237,50.58,76450.62,0.0,-0.99992,0.0,0.0159]
[1779121492332,50.58,76451.29,0.0,-0.99992,0.0,0.01591]
[1779121493138,50.58,76453.25,0.0,-0.99992,0.0,0.01596]
[1779121496064,50.58,76453.29,0.0,-0.99992,0.0,0.01596]
[1779121495152,50.58,76452.62,0.0,-0.99992,0.0,0.01595]
[1779121496179,50.58,76452.62,0.0,-0.99992,0.0,0.01595]
[1779121496276,50.58,76451.91,0.0,-0.99992,0.0,0.01593]
[1779121498173,50.58,76441.29,0.0,-0.99992,0.0,0.01568]
[1779121499180,50.58,76437.72,0.0,-0.99992,0.0,0.0156]
[1779121500666,50.58,76437.72,0.0,-0.99992,0.0,0.0156]
[1779121500693,50.58,76438.71,0.0,-0.99992,0.0,0.01562]
[1779121501522,50.58,76438.71,0.0,-0.99992,0.0,0.01562]
[1779121501645,50.58,76438.71,0.0,-0.99992,0.0,0.01562]
[1779121501737,50.58,76436.41,0.0,-0.99992,0.0,0.01557]
[1779121502201,50.58,76435.73,0.0,-0.99992,0.0,0.01556]
[1779121503208,50.58,76434.25,0.0,-0.99992,0.0,0.01552]
[1779121506229,50.58,76432.14,0.0,-0.99993,0.0,0.01547]
[1779121507236,50.58,76429.17,0.0,-0.99993,0.0,0.01541]
[1779121511264,50.58,76433.75,0.0,-0.99993,0.0,0.01551]
[1779121512842,50.58,76434.6,0.0,-0.99992,0.0,0.01553]
[1779121517306,50.58,76435.44,0.0,-0.99992,0.0,0.01555]
[1779121522341,50.58,76435.58,0.0,-0.99992,0.0,0.01555]
[1779121527378,50.58,76434.58,0.0,-0.99992,0.0,0.01553]
[1779121529392,50.58,76435.37,0.0,-0.99992,0.0,0.01555]
[1779121531774,50.58,76435.32,0.0,-0.99992,0.0,0.01555]
[1779121531901,50.58,76435.32,0.0,-0.99992,0.0,0.01555]
[1779121532000,50.58,76436.19,0.0,-0.99992,0.0,0.01551]
[1779121532413,50.58,76437.99,0.0,-0.99992,0.0,0.01556]
[1779121533420,50.58,76439.14,0.0,-0.99992,0.0,0.01558]
[1779121534503,50.58,76439.14,0.0,-0.99992,0.0,0.01558]
[1779121537116,50.58,76439.1,0.0,-0.99992,0.0,0.01558]
[1779121540007,50.58,76439.03,0.0,-0.99992,0.0,0.01558]
[1779121540023,50.58,76438.17,0.0,-0.99992,0.0,0.01556]
[1779121540469,50.58,76430.83,0.0,-0.99993,0.0,0.01539]
[1779121541476,50.58,76427.67,0.0,-0.99993,0.0,0.01532]
[1779121542483,50.58,76429.6,0.0,-0.99993,0.0,0.01537]
[1779121544103,50.58,76429.6,0.0,-0.99993,0.0,0.01537]
[1779121543490,50.58,76428.87,0.0,-0.99993,0.0,0.01535]
[1779121544668,50.58,76428.87,0.0,-0.99993,0.0,0.01535]
[1779121544917,50.58,76428.87,0.0,-0.99993,0.0,0.01535]
[1779121544931,50.58,76413.74,0.0,-0.99993,0.0,0.01501]
[1779121545508,50.58,76405.28,0.0,-0.99993,0.0,0.01482]
[1779121546515,50.58,76413.13,0.0,-0.99993,0.0,0.015]
[1779121547522,50.58,76412.88,0.0,-0.99993,0.0,0.01499]
[1779121548188,50.58,76412.88,0.0,-0.99993,0.0,0.01499]
[1779121548323,50.58,76412.88,0.0,-0.99993,0.0,0.01499]
[1779121548529,50.58,76413.98,0.0,-0.99993,0.0,0.01502]
[1779121550543,50.58,76404.22,0.0,-0.99993,0.0,0.0148]
[1779121551550,50.58,76398.89,0.0,-0.99993,0.0,0.01468]
[1779121552557,50.58,76396.9,0.0,-0.99993,0.0,0.01464]
[1779121553568,50.58,76394.47,0.0,-0.99993,0.0,0.01459]
[1779121554575,50.58,76392.23,0.0,-0.99993,0.0,0.01454]
[1779121555582,50.58,76391.53,0.0,-0.99993,0.0,0.01453]
[1779121556589,50.58,76382.95,0.0,-0.99993,0.0,0.01434]
[1779121557596,50.58,76380.36,0.0,-0.99993,0.0,0.01429]
[1779121559611,50.58,76381.49,0.0,-0.99993,0.0,0.01431]
[1779121560612,50.58,76381.49,0.0,-0.99993,0.0,0.01431]
[1779121560617,50.58,76377.21,0.0,-0.99993,0.0,0.01422]
[1779121561378,50.58,76377.21,0.0,-0.99993,0.0,0.01422]
[1779121561624,50.58,76369.98,0.0,-0.99993,0.0,0.01407]
[1779121563058,50.58,76369.98,0.0,-0.99993,0.0,0.01407]
[1779121563148,50.58,76357.73,0.0,-0.99993,0.0,0.01382]
[1779121563231,50.58,76357.73,0.0,-0.99993,0.0,0.01382]
[1779121563410,50.58,76357.73,0.0,-0.99993,0.0,0.01382]
[1779121563638,50.58,76342.18,0.0,-0.99994,0.0,0.0135]
[1779121564645,50.58,76340.31,0.0,-0.99994,0.0,0.01346]
[1779121565652,50.58,76337.54,0.0,-0.99994,0.0,0.01341]
[1779121567050,50.58,76337.54,0.0,-0.99994,0.0,0.01341]
[1779121567084,50.58,76337.54,0.0,-0.99994,0.0,0.01341]
[1779121567151,50.58,76342.3,0.0,-0.99994,0.0,0.0135]
[1779121567666,50.58,76343.37,0.0,-0.99994,0.0,0.01352]
[1779121570688,50.58,76337.11,0.0,-0.99994,0.0,0.0134]
[1779121571695,50.58,76333.2,0.0,-0.99994,0.0,0.01332]
[1779121572702,50.58,76331.75,0.0,-0.99994,0.0,0.01329]
[1779121574044,50.58,76331.75,0.0,-0.99994,0.0,0.01329]
[1779121574142,50.58,76318.01,0.0,-0.99994,0.0,0.01302]
[1779121574717,50.58,76307.01,0.0,-0.99994,0.0,0.01281]
[1779121575724,50.58,76301.89,0.0,-0.99994,0.0,0.01271]
[1779121576996,50.58,76301.89,0.0,-0.99994,0.0,0.01271]
[1779121577073,50.58,76302.59,0.0,-0.99994,0.0,0.01273]
[1779121577738,50.58,76309.05,0.0,-0.99994,0.0,0.01285]
[1779121578745,50.58,76304.82,0.0,-0.99994,0.0,0.01277]
[1779121579347,50.58,76304.82,0.0,-0.99994,0.0,0.01277]
[1779121580761,50.58,76298.11,0.0,-0.99994,0.0,0.01264]
[1779121581456,50.58,76298.11,0.0,-0.99994,0.0,0.01264]
[1779121581769,50.58,76296.19,0.0,-0.99994,0.0,0.0126]
[1779121583020,50.58,76296.19,0.0,-0.99994,0.0,0.0126]
[1779121583121,50.58,76281.93,0.0,-0.99994,0.0,0.01234]
[1779121583782,50.58,76276.99,0.0,-0.99994,0.0,0.01225]
[1779121584789,50.58,76274.87,0.0,-0.99994,0.0,0.01221]
[1779121585583,50.58,76274.87,0.0,-0.99994,0.0,0.01221]
[1779121585796,50.58,76275.55,0.0,-0.99994,0.0,0.01222]
[1779121586803,50.58,76271.66,0.0,-0.99994,0.0,0.01215]
[1779121587810,50.58,76270.39,0.0,-0.99994,0.0,0.01213]
[1779121588817,50.58,76269.46,0.0,-0.99994,0.0,0.01211]
[1779121590529,50.58,76269.76,0.0,-0.99994,0.0,0.01212]
[1779121590831,50.58,76267.31,0.0,-0.99994,0.0,0.01207]
[1779121591838,50.58,76266.48,0.0,-0.99994,0.0,0.01202]
[1779121593060,50.58,76266.48,0.0,-0.99994,0.0,0.01202]
[1779121593159,50.58,76264.95,0.0,-0.99994,0.0,0.01199]
[1779121594860,50.58,76266.19,0.0,-0.99994,0.0,0.01201]
[1779121595632,50.58,76266.19,0.0,-0.99994,0.0,0.01201]
[1779121596066,50.58,76266.19,0.0,-0.99994,0.0,0.01201]
[1779121596165,50.58,76268.42,0.0,-0.99994,0.0,0.01205]
[1779121596874,50.58,76269.28,0.0,-0.99994,0.0,0.01207]
[1779121598888,50.58,76274.5,0.0,-0.99994,0.0,0.01216]
[1779121599896,50.58,76276.77,0.0,-0.99994,0.0,0.0122]
[1779121601909,50.58,76274.83,0.0,-0.99994,0.0,0.01217]
[1779121603924,50.58,76273.09,0.0,-0.99994,0.0,0.01214]
[1779121604931,50.58,76270.23,0.0,-0.99994,0.0,0.01208]
[1779121605584,50.58,76270.23,0.0,-0.99994,0.0,0.01208]
[1779121605940,50.58,76266.81,0.0,-0.99994,0.0,0.01202]
[1779121607067,50.58,76266.81,0.0,-0.99994,0.0,0.01202]
[1779121607120,50.58,76259.51,0.0,-0.99994,0.0,0.01189]
[1779121607954,50.58,76257.46,0.0,-0.99994,0.0,0.01185]
[1779121608961,50.58,76258.28,0.0,-0.99994,0.0,0.01187]
[1779121609968,50.58,76257.63,0.0,-0.99994,0.0,0.01186]
[1779121612989,50.58,76250.89,0.0,-0.99994,0.0,0.01174]
[1779121613996,50.58,76247.98,0.0,-0.99994,0.0,0.01169]
[1779121616013,50.58,76248.67,0.0,-0.99994,0.0,0.0117]
[1779121618027,50.58,76244.78,0.0,-0.99994,0.0,0.01163]
[1779121619142,50.58,76244.78,0.0,-0.99994,0.0,0.01163]
[1779121619189,50.58,76244.78,0.0,-0.99994,0.0,0.01163]
[1779121619157,50.58,76243.01,0.0,-0.99994,0.0,0.0116]
[1779121620045,50.58,76234.05,0.0,-0.99995,0.0,0.01144]
[1779121621052,50.58,76237.73,0.0,-0.99995,0.0,0.01151]
[1779121622059,50.58,76244.57,0.0,-0.99994,0.0,0.01163]
[1779121623259,50.58,76244.41,0.0,-0.99994,0.0,0.01162]
[1779121623423,50.58,76244.41,0.0,-0.99994,0.0,0.01162]
[1779121624073,50.58,76250.03,0.0,-0.99994,0.0,0.01172]
[1779121625080,50.58,76257.37,0.0,-0.99994,0.0,0.01185]
[1779121626087,50.58,76262.22,0.0,-0.99994,0.0,0.01194]
[1779121627187,50.58,76262.22,0.0,-0.99994,0.0,0.01194]
[1779121627094,50.58,76265.59,0.0,-0.99994,0.0,0.012]
[1779121627343,50.58,76265.59,0.0,-0.99994,0.0,0.012]
[1779121628101,50.58,76268.62,0.0,-0.99994,0.0,0.01205]
[1779121629108,50.58,76270.3,0.0,-0.99994,0.0,0.01208]
[1779121630115,50.58,76279.08,0.0,-0.99994,0.0,0.01224]
[1779121631122,50.58,76283.97,0.0,-0.99994,0.0,0.01233]
[1779121632129,50.58,76282.39,0.0,-0.99994,0.0,0.01231]
[1779121633136,50.58,76284.04,0.0,-0.99994,0.0,0.01234]
[1779121635150,50.58,76284.7,0.0,-0.99994,0.0,0.01235]
[1779121636178,50.58,76284.7,0.0,-0.99994,0.0,0.01235]
[1779121636198,50.58,76286.54,0.0,-0.99994,0.0,0.01238]
[1779121637166,50.58,76290.38,0.0,-0.99994,0.0,0.01245]
[1779121638173,50.58,76293.05,0.0,-0.99994,0.0,0.0125]
[1779121638497,50.58,76293.05,0.0,-0.99994,0.0,0.0125]
[1779121639180,50.58,76294.67,0.0,-0.99994,0.0,0.01253]
[1779121641194,50.58,76295.46,0.0,-0.99994,0.0,0.01255]
[1779121643639,50.58,76294.9,0.0,-0.99994,0.0,0.01254]
[1779121644216,50.58,76289.38,0.0,-0.99994,0.0,0.01244]
[1779121645973,50.58,76289.05,0.0,-0.99994,0.0,0.01243]
[1779121646230,50.58,76290.85,0.0,-0.99994,0.0,0.01246]
[1779121647237,50.58,76294.01,0.0,-0.99994,0.0,0.01252]
[1779121648244,50.58,76295.35,0.0,-0.99994,0.0,0.01255]
[1779121649251,50.58,76296.08,0.0,-0.99994,0.0,0.01256]
[1779121650258,50.58,76298.19,0.0,-0.99994,0.0,0.0126]
[1779121651994,50.58,76298.48,0.0,-0.99994,0.0,0.01256]
[1779121652272,50.58,76297.25,0.0,-0.99994,0.0,0.01254]
[1779121654966,50.58,76296.66,0.0,-0.99994,0.0,0.01253]
[1779121656300,50.58,76294.41,0.0,-0.99994,0.0,0.01249]
[1779121658139,50.58,76294.41,0.0,-0.99994,0.0,0.01249]
[1779121658314,50.58,76296.19,0.0,-0.99994,0.0,0.01252]
[1779121660328,50.58,76294.81,0.0,-0.99994,0.0,0.01249]
[1779121661335,50.58,76293.84,0.0,-0.99994,0.0,0.01248]
[1779121664196,50.58,76294.41,0.0,-0.99994,0.0,0.01249]
[1779121663350,50.58,76293.6,0.0,-0.99994,0.0,0.01247]
[1779121665364,50.58,76294.57,0.0,-0.99994,0.0,0.01249]
[1779121668385,50.58,76295.77,0.0,-0.99994,0.0,0.01251]
[1779121670247,50.58,76295.77,0.0,-0.99994,0.0,0.01251]
[1779121669392,50.58,76296.97,0.0,-0.99994,0.0,0.01253]
[1779121674427,50.58,76296.48,0.0,-0.99994,0.0,0.01253]
[1779121676340,50.58,76296.68,0.0,-0.99994,0.0,0.01253]
[1779121676441,50.58,76295.08,0.0,-0.99994,0.0,0.0125]
[1779121678455,50.58,76293.97,0.0,-0.99994,0.0,0.01248]
[1779121679598,50.58,76293.97,0.0,-0.99994,0.0,0.01248]
[1779121679666,50.58,76291.05,0.0,-0.99994,0.0,0.01242]
[1779121680808,50.58,76291.05,0.0,-0.99994,0.0,0.01242]
[1779121680891,50.58,76279.19,0.0,-0.99994,0.0,0.01221]
[1779121681482,50.58,76271.78,0.0,-0.99994,0.0,0.01207]
[1779121682489,50.58,76264.09,0.0,-0.99994,0.0,0.01193]
[1779121684071,50.58,76264.09,0.0,-0.99994,0.0,0.01193]
[1779121684199,50.58,76264.09,0.0,-0.99994,0.0,0.01193]
[1779121684283,50.58,76254.4,0.0,-0.99994,0.0,0.01176]
[1779121684810,50.58,76254.4,0.0,-0.99994,0.0,0.01176]
[1779121684850,50.58,76229.89,0.0,-0.99995,0.0,0.01133]
[1779121685791,50.58,76229.89,0.0,-0.99995,0.0,0.01133]
[1779121685868,50.58,76209.25,0.0,-0.99995,0.0,0.01099]
[1779121686518,50.58,76195.32,0.0,-0.99995,0.0,0.01076]
[1779121687525,50.58,76193.13,0.0,-0.99995,0.0,0.01072]
[1779121688341,50.58,76193.13,0.0,-0.99995,0.0,0.01072]
[1779121688533,50.58,76189.52,0.0,-0.99995,0.0,0.01066]
[1779121689377,50.58,76189.52,0.0,-0.99995,0.0,0.01066]
[1779121689577,50.58,76189.52,0.0,-0.99995,0.0,0.01066]
[1779121689624,50.58,76186.36,0.0,-0.99995,0.0,0.01061]
[1779121690577,50.58,76186.36,0.0,-0.99995,0.0,0.01061]
[1779121690776,50.58,76186.36,0.0,-0.99995,0.0,0.01061]
[1779121690813,50.58,76181.8,0.0,-0.99995,0.0,0.01054]
[1779121691409,50.58,76181.8,0.0,-0.99995,0.0,0.01054]
[1779121691555,50.58,76173.98,0.0,-0.99995,0.0,0.01041]
[1779121692562,50.58,76167.72,0.0,-0.99995,0.0,0.01032]
[1779121695122,50.58,76168.11,0.0,-0.99995,0.0,0.01032]
[1779121697308,50.58,76169.53,0.0,-0.99995,0.0,0.01034]
[1779121696595,50.58,76176.59,0.0,-0.99995,0.0,0.01046]
[1779121697543,50.58,76176.59,0.0,-0.99995,0.0,0.01046]
[1779121697602,50.58,76176.71,0.0,-0.99995,0.0,0.01046]
[1779121698609,50.58,76180.07,0.0,-0.99995,0.0,0.01051]
[1779121699618,50.58,76187.44,0.0,-0.99995,0.0,0.01063]
[1779121700626,50.58,76191.21,0.0,-0.99995,0.0,0.01069]
[1779121701635,50.58,76198.23,0.0,-0.99995,0.0,0.0108]
[1779121702639,50.58,76199.49,0.0,-0.99995,0.0,0.01082]
[1779121703655,50.58,76202.16,0.0,-0.99995,0.0,0.01087]
[1779121704663,50.58,76198.73,0.0,-0.99995,0.0,0.01081]
[1779121706676,50.58,76201.5,0.0,-0.99995,0.0,0.01086]
[1779121707689,50.58,76203.68,0.0,-0.99995,0.0,0.01089]
[1779121708696,50.58,76211.63,0.0,-0.99995,0.0,0.01103]
[1779121709703,50.58,76207.86,0.0,-0.99995,0.0,0.01096]
[1779121712724,50.58,76197.06,0.0,-0.99995,0.0,0.01075]
[1779121713731,50.58,76186.34,0.0,-0.99995,0.0,0.01057]
[1779121714738,50.58,76182.08,0.0,-0.99995,0.0,0.01051]
[1779121716752,50.58,76184.83,0.0,-0.99995,0.0,0.01055]
[1779121717766,50.58,76193.38,0.0,-0.99995,0.0,0.01069]
[1779121718773,50.58,76200.44,0.0,-0.99995,0.0,0.0108]
[1779121719780,50.58,76202.97,0.0,-0.99995,0.0,0.01084]
[1779121722801,50.58,76195.34,0.0,-0.99995,0.0,0.01072]
[1779121723808,50.58,76192.51,0.0,-0.99995,0.0,0.01067]
[1779121725005,50.58,76192.51,0.0,-0.99995,0.0,0.01067]
[1779121725059,50.58,76192.51,0.0,-0.99995,0.0,0.01067]
[1779121725076,50.58,76192.51,0.0,-0.99995,0.0,0.01067]
[1779121725313,50.58,76192.51,0.0,-0.99995,0.0,0.01067]
[1779121727779,50.58,76190.77,0.0,-0.99995,0.0,0.01065]
[1779121727810,50.58,76190.77,0.0,-0.99995,0.0,0.01065]
[1779121727824,50.58,76190.77,0.0,-0.99995,0.0,0.01065]
[1779121728061,50.58,76190.77,0.0,-0.99995,0.0,0.01065]
[1779121728116,50.58,76188.7,0.0,-0.99995,0.0,0.01061]
[1779121728857,50.58,76188.7,0.0,-0.99995,0.0,0.01061]
[1779121728929,50.58,76188.7,0.0,-0.99995,0.0,0.01061]
[1779121729060,50.58,76188.7,0.0,-0.99995,0.0,0.01061]
[1779121734620,50.58,76189.46,0.0,-0.99995,0.0,0.01062]
[1779121734761,50.58,76189.46,0.0,-0.99995,0.0,0.01062]
[1779121734811,50.58,76189.46,0.0,-0.99995,0.0,0.01062]
[1779121734982,50.58,76189.46,0.0,-0.99995,0.0,0.01062]
[1779121735041,50.58,76189.46,0.0,-0.99995,0.0,0.01062]
[1779121735061,50.58,76189.46,0.0,-0.99995,0.0,0.01062]
[1779121735142,50.58,76189.02,0.0,-0.99995,0.0,0.01062]
[1779121738919,50.58,76185.8,0.0,-0.99995,0.0,0.01057]
[1779121739927,50.58,76181.88,0.0,-0.99995,0.0,0.0105]
[1779121740665,50.58,76181.88,0.0,-0.99995,0.0,0.0105]
[1779121740779,50.58,76181.88,0.0,-0.99995,0.0,0.0105]
[1779121740809,50.58,76181.88,0.0,-0.99995,0.0,0.0105]
[1779121741192,50.58,76181.88,0.0,-0.99995,0.0,0.0105]
[1779121741204,50.58,76181.88,0.0,-0.99995,0.0,0.0105]
[1779121741310,50.58,76181.88,0.0,-0.99995,0.0,0.0105]
[1779121741293,50.58,76180.39,0.0,-0.99995,0.0,0.01048]
[1779121742960,50.58,76186.75,0.0,-0.99995,0.0,0.01058]
[1779121744974,50.58,76187.03,0.0,-0.99995,0.0,0.01059]
[1779121745982,50.58,76190.45,0.0,-0.99995,0.0,0.01064]
[1779121746946,50.58,76190.45,0.0,-0.99995,0.0,0.01064]
[1779121747016,50.58,76190.45,0.0,-0.99995,0.0,0.01064]
[1779121747059,50.58,76190.45,0.0,-0.99995,0.0,0.01064]
[1779121747099,50.58,76196.56,0.0,-0.99995,0.0,0.01074]
[1779121747822,50.58,76196.56,0.0,-0.99995,0.0,0.01074]
[1779121747911,50.58,76196.56,0.0,-0.99995,0.0,0.01074]
[1779121748060,50.58,76196.56,0.0,-0.99995,0.0,0.01074]
[1779121748061,50.58,76194.93,0.0,-0.99995,0.0,0.01071]
[1779121749002,50.58,76200.95,0.0,-0.99995,0.0,0.01081]
[1779121750309,50.58,76200.95,0.0,-0.99995,0.0,0.01081]
[1779121750328,50.58,76200.95,0.0,-0.99995,0.0,0.01081]
[1779121750314,50.58,76204.36,0.0,-0.99995,0.0,0.01087]
[1779121750559,50.58,76204.36,0.0,-0.99995,0.0,0.01087]
[1779121751016,50.58,76213.19,0.0,-0.99995,0.0,0.01101]
[1779121752023,50.58,76217.81,0.0,-0.99995,0.0,0.01109]
[1779121753030,50.58,76221.78,0.0,-0.99995,0.0,0.01116]
[1779121754037,50.58,76225.4,0.0,-0.99995,0.0,0.01122]
[1779121755044,50.58,76229.58,0.0,-0.99995,0.0,0.01129]
[1779121756052,50.58,76232.26,0.0,-0.99995,0.0,0.01134]
[1779121757059,50.58,76238.75,0.0,-0.99995,0.0,0.01145]
[1779121758066,50.58,76242.17,0.0,-0.99995,0.0,0.01151]
[1779121761907,50.58,76242.02,0.0,-0.99995,0.0,0.0115]
[1779121762061,50.58,76242.02,0.0,-0.99995,0.0,0.0115]
[1779121762075,50.58,76242.02,0.0,-0.99995,0.0,0.0115]
[1779121762310,50.58,76242.02,0.0,-0.99995,0.0,0.0115]
[1779121762424,50.58,76241.98,0.0,-0.99995,0.0,0.0115]
[1779121765304,50.58,76243.04,0.0,-0.99995,0.0,0.01152]
[1779121765312,50.58,76243.04,0.0,-0.99995,0.0,0.01152]
[1779121765560,50.58,76244.13,0.0,-0.99995,0.0,0.01154]
[1779121766126,50.58,76244.12,0.0,-0.99995,0.0,0.01154]
[1779121771161,50.58,76245.36,0.0,-0.99995,0.0,0.01152]
[1779121773680,50.58,76245.56,0.0,-0.99995,0.0,0.01153]
[1779121773746,50.58,76245.56,0.0,-0.99995,0.0,0.01153]
[1779121773809,50.58,76245.56,0.0,-0.99995,0.0,0.01153]
[1779121775119,50.58,76246.78,0.0,-0.99994,0.0,0.01155]
[1779121775197,50.58,76246.78,0.0,-0.99994,0.0,0.01155]
[1779121775310,50.58,76246.78,0.0,-0.99994,0.0,0.01155]
[1779121775353,50.58,76247.07,0.0,-0.99994,0.0,0.01155]
[1779121780963,50.58,76247.54,0.0,-0.99994,0.0,0.01156]
[1779121781058,50.58,76247.54,0.0,-0.99994,0.0,0.01156]
[1779121781073,50.58,76247.54,0.0,-0.99994,0.0,0.01156]
[1779121781502,50.58,76245.6,0.0,-0.99995,0.0,0.01153]
[1779121782238,50.58,76239.41,0.0,-0.99995,0.0,0.01142]
[1779121783561,50.58,76237.85,0.0,-0.99995,0.0,0.01139]
[1779121783673,50.58,76237.85,0.0,-0.99995,0.0,0.01139]
[1779121784253,50.58,76238.89,0.0,-0.99995,0.0,0.01141]
[1779121785060,50.58,76238.89,0.0,-0.99995,0.0,0.01141]
[1779121785136,50.58,76238.89,0.0,-0.99995,0.0,0.01141]
[1779121785294,50.58,76238.89,0.0,-0.99995,0.0,0.01141]
[1779121788403,50.58,76238.36,0.0,-0.99995,0.0,0.0114]
[1779121788280,50.58,76240.67,0.0,-0.99995,0.0,0.01144]
[1779121788527,50.58,76240.67,0.0,-0.99995,0.0,0.01144]
[1779121788561,50.58,76240.67,0.0,-0.99995,0.0,0.01144]
[1779121788787,50.58,76240.67,0.0,-0.99995,0.0,0.01144]
[1779121788810,50.58,76240.67,0.0,-0.99995,0.0,0.01144]
[1779121788923,50.58,76240.67,0.0,-0.99995,0.0,0.01144]
[1779121789066,50.58,76240.67,0.0,-0.99995,0.0,0.01144]
[1779121789287,50.58,76237.9,0.0,-0.99995,0.0,0.01139]
[1779121790295,50.58,76232.69,0.0,-0.99995,0.0,0.0113]
[1779121791301,50.58,76226.29,0.0,-0.99995,0.0,0.0112]
[1779121793315,50.58,76225.66,0.0,-0.99995,0.0,0.01118]
[1779121794756,50.58,76225.93,0.0,-0.99995,0.0,0.01119]
[1779121794809,50.58,76225.93,0.0,-0.99995,0.0,0.01119]
[1779121794836,50.58,76225.93,0.0,-0.99995,0.0,0.01119]
[1779121795045,50.58,76225.93,0.0,-0.99995,0.0,0.01119]
[1779121795066,50.58,76225.93,0.0,-0.99995,0.0,0.01119]
[1779121795088,50.58,76225.93,0.0,-0.99995,0.0,0.01119]
[1779121795316,50.58,76225.93,0.0,-0.99995,0.0,0.01119]
[1779121795329,50.58,76226.49,0.0,-0.99995,0.0,0.0112]
[1779121797310,50.58,76226.52,0.0,-0.99995,0.0,0.0112]
[1779121797564,50.58,76226.34,0.0,-0.99995,0.0,0.0112]
[1779121801212,50.58,76228.2,0.0,-0.99995,0.0,0.01123]
[1779121801310,50.58,76228.2,0.0,-0.99995,0.0,0.01123]
[1779121801321,50.58,76228.2,0.0,-0.99995,0.0,0.01123]
[1779121801371,50.58,76230.23,0.0,-0.99995,0.0,0.01126]
[1779121801563,50.58,76230.23,0.0,-0.99995,0.0,0.01126]
[1779121802667,50.58,76230.07,0.0,-0.99995,0.0,0.01126]
[1779121802679,50.58,76230.07,0.0,-0.99995,0.0,0.01126]
[1779121802810,50.58,76230.07,0.0,-0.99995,0.0,0.01126]
[1779121804392,50.58,76235.71,0.0,-0.99995,0.0,0.01136]
[1779121805399,50.58,76229.94,0.0,-0.99995,0.0,0.01126]
[1779121805814,50.58,76229.94,0.0,-0.99995,0.0,0.01126]
[1779121805898,50.58,76229.94,0.0,-0.99995,0.0,0.01126]
[1779121806062,50.58,76229.94,0.0,-0.99995,0.0,0.01126]
[1779121806406,50.58,76226.2,0.0,-0.99995,0.0,0.01119]
[1779121806626,50.58,76226.2,0.0,-0.99995,0.0,0.01119]
[1779121806718,50.58,76226.2,0.0,-0.99995,0.0,0.01119]
[1779121806810,50.58,76226.2,0.0,-0.99995,0.0,0.01119]
[1779121807413,50.58,76225.86,0.0,-0.99995,0.0,0.01119]
[1779121808420,50.58,76228.03,0.0,-0.99995,0.0,0.01122]
[1779121811325,50.58,76228.89,0.0,-0.99995,0.0,0.01124]
[1779121811436,50.58,76228.89,0.0,-0.99995,0.0,0.01124]
[1779121811561,50.58,76228.68,0.0,-0.99995,0.0,0.01124]
[1779121811619,50.58,76228.68,0.0,-0.99995,0.0,0.01124]
[1779121811678,50.58,76228.68,0.0,-0.99995,0.0,0.01124]
[1779121811813,50.58,76228.68,0.0,-0.99995,0.0,0.01124]
[1779121812448,50.58,76228.62,0.0,-0.99995,0.0,0.01123]
[1779121813455,50.58,76225.61,0.0,-0.99995,0.0,0.01118]
[1779121814707,50.58,76225.61,0.0,-0.99995,0.0,0.01118]
[1779121814809,50.58,76225.61,0.0,-0.99995,0.0,0.01118]
[1779121814819,50.58,76225.61,0.0,-0.99995,0.0,0.01118]
[1779121814910,50.58,76219.71,0.0,-0.99995,0.0,0.01108]
[1779121817309,50.58,76218.81,0.0,-0.99995,0.0,0.01107]
[1779121817411,50.58,76217.69,0.0,-0.99995,0.0,0.01105]
[1779121817517,50.58,76217.69,0.0,-0.99995,0.0,0.01105]
[1779121817566,50.58,76217.69,0.0,-0.99995,0.0,0.01105]
[1779121817764,50.58,76217.69,0.0,-0.99995,0.0,0.01105]
[1779121818490,50.58,76211.42,0.0,-0.99995,0.0,0.01095]
[1779121820262,50.58,76211.42,0.0,-0.99995,0.0,0.01095]
[1779121820289,50.58,76211.42,0.0,-0.99995,0.0,0.01095]
[1779121820309,50.58,76211.42,0.0,-0.99995,0.0,0.01095]
[1779121820359,50.58,76210.14,0.0,-0.99995,0.0,0.01093]
[1779121821308,50.58,76210.14,0.0,-0.99995,0.0,0.01093]
[1779121821382,50.58,76210.14,0.0,-0.99995,0.0,0.01093]
[1779121823310,50.58,76209.88,0.0,-0.99995,0.0,0.01092]
[1779121823370,50.58,76207.54,0.0,-0.99995,0.0,0.01088]
[1779121823488,50.58,76207.54,0.0,-0.99995,0.0,0.01088]
[1779121823560,50.58,76207.54,0.0,-0.99995,0.0,0.01088]
[1779121823663,50.58,76207.54,0.0,-0.99995,0.0,0.01088]
[1779121823803,50.58,76207.54,0.0,-0.99995,0.0,0.01088]
[1779121823808,50.58,76207.54,0.0,-0.99995,0.0,0.01088]
[1779121823814,50.58,76207.54,0.0,-0.99995,0.0,0.01088]
[1779121824061,50.58,76207.54,0.0,-0.99995,0.0,0.01088]
[1779121824137,50.58,76204.26,0.0,-0.99995,0.0,0.01083]
[1779121825469,50.58,76204.26,0.0,-0.99995,0.0,0.01083]
[1779121824532,50.58,76200.88,0.0,-0.99995,0.0,0.01077]
[1779121825554,50.58,76192.59,0.0,-0.99995,0.0,0.01064]
[1779121826553,50.58,76185.49,0.0,-0.99995,0.0,0.01053]
[1779121827560,50.58,76182.72,0.0,-0.99995,0.0,0.01048]
[1779121829296,50.58,76182.72,0.0,-0.99995,0.0,0.01048]
[1779121829403,50.58,76182.72,0.0,-0.99995,0.0,0.01048]
[1779121829464,50.58,76183.47,0.0,-0.99995,0.0,0.01049]
[1779121829576,50.58,76187.84,0.0,-0.99995,0.0,0.01056]
[1779121831151,50.58,76187.84,0.0,-0.99995,0.0,0.01056]
[1779121831219,50.58,76187.84,0.0,-0.99995,0.0,0.01056]
[1779121831312,50.58,76187.84,0.0,-0.99995,0.0,0.01056]
[1779121831401,50.58,76189.04,0.0,-0.99995,0.0,0.01055]
[1779121831499,50.58,76189.04,0.0,-0.99995,0.0,0.01055]
[1779121833320,50.58,76190.7,0.0,-0.99995,0.0,0.01057]
[1779121833437,50.58,76190.7,0.0,-0.99995,0.0,0.01057]
[1779121833421,50.58,76195.0,0.0,-0.99995,0.0,0.01064]
[1779121834610,50.58,76197.76,0.0,-0.99995,0.0,0.01069]
[1779121835679,50.58,76200.5,0.0,-0.99995,0.0,0.01073]
[1779121837632,50.58,76204.29,0.0,-0.99995,0.0,0.01079]
[1779121839240,50.58,76204.29,0.0,-0.99995,0.0,0.01079]
[1779121839275,50.58,76204.29,0.0,-0.99995,0.0,0.01079]
[1779121839345,50.58,76207.73,0.0,-0.99995,0.0,0.01085]
[1779121839646,50.58,76209.8,0.0,-0.99995,0.0,0.01088]
[1779121840718,50.58,76209.8,0.0,-0.99995,0.0,0.01088]
[1779121840808,50.58,76209.8,0.0,-0.99995,0.0,0.01088]
[1779121840845,50.58,76209.8,0.0,-0.99995,0.0,0.01088]
[1779121841060,50.58,76209.8,0.0,-0.99995,0.0,0.01088]
[1779121841224,50.58,76209.8,0.0,-0.99995,0.0,0.01088]
[1779121841310,50.58,76207.88,0.0,-0.99995,0.0,0.01085]
[1779121842547,50.58,76208.45,0.0,-0.99995,0.0,0.01086]
[1779121842560,50.58,76208.45,0.0,-0.99995,0.0,0.01086]
[1779121842621,50.58,76208.45,0.0,-0.99995,0.0,0.01086]
[1779121843198,50.58,76208.45,0.0,-0.99995,0.0,0.01086]
[1779121843271,50.58,76208.45,0.0,-0.99995,0.0,0.01086]
[1779121843309,50.58,76208.45,0.0,-0.99995,0.0,0.01086]
[1779121843378,50.58,76204.15,0.0,-0.99995,0.0,0.01079]
[1779121845062,50.58,76202.89,0.0,-0.99995,0.0,0.01077]
[1779121845142,50.58,76202.89,0.0,-0.99995,0.0,0.01077]
[1779121845309,50.58,76202.89,0.0,-0.99995,0.0,0.01077]
[1779121845417,50.58,76202.89,0.0,-0.99995,0.0,0.01077]
[1779121845691,50.58,76200.32,0.0,-0.99995,0.0,0.01073]
[1779121847703,50.58,76198.03,0.0,-0.99995,0.0,0.01069]
[1779121849062,50.58,76198.03,0.0,-0.99995,0.0,0.01069]
[1779121849232,50.58,76198.03,0.0,-0.99995,0.0,0.01069]
[1779121851012,50.58,76199.66,0.0,-0.99995,0.0,0.01072]
[1779121851059,50.58,76199.66,0.0,-0.99995,0.0,0.01072]
[1779121851153,50.58,76199.66,0.0,-0.99995,0.0,0.01072]
[1779121851173,50.58,76205.13,0.0,-0.99995,0.0,0.01081]
[1779121852262,50.58,76205.13,0.0,-0.99995,0.0,0.01081]
[1779121852309,50.58,76205.13,0.0,-0.99995,0.0,0.01081]
[1779121852323,50.58,76205.13,0.0,-0.99995,0.0,0.01081]
[1779121852331,50.58,76206.95,0.0,-0.99995,0.0,0.01084]
[1779121852562,50.58,76206.95,0.0,-0.99995,0.0,0.01084]
[1779121853062,50.58,76206.95,0.0,-0.99995,0.0,0.01084]
[1779121853163,50.58,76206.95,0.0,-0.99995,0.0,0.01084]
[1779121853247,50.58,76208.95,0.0,-0.99995,0.0,0.01087]
[1779121853745,50.58,76213.33,0.0,-0.99995,0.0,0.01094]
[1779121856146,50.58,76214.58,0.0,-0.99995,0.0,0.01096]
[1779121856218,50.58,76214.58,0.0,-0.99995,0.0,0.01096]
[1779121856308,50.58,76214.58,0.0,-0.99995,0.0,0.01096]
[1779121856353,50.58,76218.79,0.0,-0.99995,0.0,0.01103]
[1779121856511,50.58,76218.79,0.0,-0.99995,0.0,0.01103]
[1779121856766,50.58,76227.5,0.0,-0.99995,0.0,0.01118]
[1779121857773,50.58,76228.03,0.0,-0.99995,0.0,0.01119]
[1779121858904,50.58,76228.03,0.0,-0.99995,0.0,0.01119]
[1779121859049,50.58,76228.03,0.0,-0.99995,0.0,0.01119]
[1779121859060,50.58,76228.03,0.0,-0.99995,0.0,0.01119]
[1779121859264,50.58,76228.03,0.0,-0.99995,0.0,0.01119]
[1779121859310,50.58,76228.03,0.0,-0.99995,0.0,0.01119]
[1779121859472,50.58,76228.03,0.0,-0.99995,0.0,0.01119]
[1779121859482,50.58,76227.42,0.0,-0.99995,0.0,0.01118]
[1779121859560,50.58,76227.42,0.0,-0.99995,0.0,0.01118]
[1779121859725,50.58,76227.42,0.0,-0.99995,0.0,0.01118]
[1779121863062,50.58,76227.11,0.0,-0.99995,0.0,0.01117]
[1779121863099,50.58,76227.11,0.0,-0.99995,0.0,0.01117]
[1779121863308,50.58,76227.11,0.0,-0.99995,0.0,0.01117]
[1779121863530,50.58,76226.76,0.0,-0.99995,0.0,0.01117]
[1779121863559,50.58,76226.76,0.0,-0.99995,0.0,0.01117]
[1779121863705,50.58,76226.76,0.0,-0.99995,0.0,0.01117]
[1779121865832,50.58,76245.52,0.0,-0.99995,0.0,0.01149]
[1779121866837,50.58,76254.82,0.0,-0.99994,0.0,0.01165]
[1779121867844,50.58,76258.32,0.0,-0.99994,0.0,0.01171]
[1779121868867,50.58,76258.32,0.0,-0.99994,0.0,0.01171]
[1779121868937,50.58,76262.22,0.0,-0.99994,0.0,0.01178]
[1779121869858,50.58,76269.03,0.0,-0.99994,0.0,0.0119]
[1779121870865,50.58,76271.99,0.0,-0.99994,0.0,0.01195]
[1779121871708,50.58,76271.99,0.0,-0.99994,0.0,0.01195]
[1779121872713,50.58,76272.52,0.0,-0.99994,0.0,0.01196]
[1779121872854,50.58,76272.52,0.0,-0.99994,0.0,0.01196]
[1779121872879,50.58,76256.55,0.0,-0.99994,0.0,0.01168]
[1779121874058,50.58,76256.55,0.0,-0.99994,0.0,0.01168]
[1779121874180,50.58,76256.55,0.0,-0.99994,0.0,0.01168]
[1779121874230,50.58,76248.06,0.0,-0.99995,0.0,0.01153]
[1779121874894,50.58,76244.38,0.0,-0.99995,0.0,0.01147]
[1779121876061,50.58,76244.38,0.0,-0.99995,0.0,0.01147]
[1779121876319,50.58,76244.38,0.0,-0.99995,0.0,0.01147]
[1779121877065,50.58,76244.43,0.0,-0.99995,0.0,0.01147]
[1779121877149,50.58,76244.43,0.0,-0.99995,0.0,0.01147]
[1779121877310,50.58,76244.43,0.0,-0.99995,0.0,0.01147]
[1779121877349,50.58,76244.42,0.0,-0.99995,0.0,0.01147]
[1779121877915,50.58,76247.06,0.0,-0.99995,0.0,0.01151]
[1779121882952,50.58,76246.76,0.0,-0.99995,0.0,0.01151]
[1779121888078,50.58,76248.02,0.0,-0.99995,0.0,0.01153]
[1779121888851,50.58,76248.78,0.0,-0.99994,0.0,0.01154]
[1779121888900,50.58,76248.78,0.0,-0.99994,0.0,0.01154]
[1779121889059,50.58,76248.78,0.0,-0.99994,0.0,0.01154]
[1779121889139,50.58,76250.46,0.0,-0.99994,0.0,0.01157]
[1779121890001,50.58,76252.34,0.0,-0.99994,0.0,0.0116]
[1779121891008,50.58,76254.28,0.0,-0.99994,0.0,0.0116]
[1779121892959,50.58,76254.77,0.0,-0.99994,0.0,0.01161]
[1779121893072,50.58,76254.77,0.0,-0.99994,0.0,0.01161]
[1779121893089,50.58,76254.77,0.0,-0.99994,0.0,0.01161]
[1779121893319,50.58,76254.77,0.0,-0.99994,0.0,0.01161]
[1779121893395,50.58,76257.61,0.0,-0.99994,0.0,0.01166]
[1779121894029,50.58,76255.16,0.0,-0.99994,0.0,0.01161]
[1779121897050,50.58,76257.48,0.0,-0.99994,0.0,0.01165]
[1779121900072,50.58,76259.54,0.0,-0.99994,0.0,0.01169]
[1779121902089,50.58,76263.39,0.0,-0.99994,0.0,0.01176]
[1779121904436,50.58,76264.72,0.0,-0.99994,0.0,0.01178]
[1779121904446,50.58,76264.72,0.0,-0.99994,0.0,0.01178]
[1779121904481,50.58,76264.6,0.0,-0.99994,0.0,0.01178]
[1779121904564,50.58,76264.6,0.0,-0.99994,0.0,0.01178]
[1779121905110,50.58,76266.89,0.0,-0.99994,0.0,0.01182]
[1779121907124,50.58,76269.06,0.0,-0.99994,0.0,0.01186]
[1779121908019,50.58,76269.06,0.0,-0.99994,0.0,0.01186]
[1779121908058,50.58,76269.06,0.0,-0.99994,0.0,0.01186]
[1779121908075,50.58,76269.06,0.0,-0.99994,0.0,0.01186]
[1779121908311,50.58,76269.06,0.0,-0.99994,0.0,0.01186]
[1779121908414,50.58,76271.77,0.0,-0.99994,0.0,0.01191]
[1779121909138,50.58,76273.68,0.0,-0.99994,0.0,0.01194]
[1779121911152,50.58,76268.23,0.0,-0.99994,0.0,0.01185]
[1779121912159,50.58,76269.94,0.0,-0.99994,0.0,0.01188]
[1779121912965,50.58,76269.94,0.0,-0.99994,0.0,0.01188]
[1779121913052,50.58,76269.94,0.0,-0.99994,0.0,0.01188]
[1779121913058,50.58,76269.94,0.0,-0.99994,0.0,0.01188]
[1779121913258,50.58,76269.94,0.0,-0.99994,0.0,0.01188]
[1779121913355,50.58,76271.37,0.0,-0.99994,0.0,0.0119]
[1779121916187,50.58,76273.67,0.0,-0.99994,0.0,0.01194]
[1779121916811,50.58,76273.67,0.0,-0.99994,0.0,0.01194]
[1779121916929,50.58,76273.67,0.0,-0.99994,0.0,0.01194]
[1779121917194,50.58,76274.26,0.0,-0.99994,0.0,0.01195]
[1779121918201,50.58,76276.48,0.0,-0.99994,0.0,0.01199]
[1779121919208,50.58,76282.21,0.0,-0.99994,0.0,0.0121]
[1779121920816,50.58,76281.22,0.0,-0.99994,0.0,0.01208]
[1779121920954,50.58,76281.22,0.0,-0.99994,0.0,0.01208]
[1779121921058,50.58,76281.22,0.0,-0.99994,0.0,0.01208]
[1779121921093,50.58,76281.22,0.0,-0.99994,0.0,0.01208]
[1779121921222,50.58,76274.42,0.0,-0.99994,0.0,0.01196]
[1779121922229,50.58,76272.06,0.0,-0.99994,0.0,0.01191]
[1779121923236,50.58,76275.18,0.0,-0.99994,0.0,0.01197]
[1779121924243,50.58,76281.96,0.0,-0.99994,0.0,0.01209]
[1779121924748,50.58,76281.96,0.0,-0.99994,0.0,0.01209]
[1779121924810,50.58,76281.96,0.0,-0.99994,0.0,0.01209]
[1779121925251,50.58,76286.63,0.0,-0.99994,0.0,0.01218]
[1779121928276,50.58,76284.43,0.0,-0.99994,0.0,0.01214]
[1779121928812,50.58,76284.43,0.0,-0.99994,0.0,0.01214]
[1779121928881,50.58,76284.43,0.0,-0.99994,0.0,0.01214]
[1779121929279,50.58,76283.05,0.0,-0.99994,0.0,0.01211]
[1779121930286,50.58,76285.32,0.0,-0.99994,0.0,0.01215]
[1779121931293,50.58,76291.51,0.0,-0.99994,0.0,0.01227]
[1779121931843,50.58,76291.51,0.0,-0.99994,0.0,0.01227]
[1779121932058,50.58,76291.51,0.0,-0.99994,0.0,0.01227]
[1779121932127,50.58,76291.51,0.0,-0.99994,0.0,0.01227]
[1779121932300,50.58,76297.4,0.0,-0.99994,0.0,0.01238]
[1779121934314,50.58,76300.31,0.0,-0.99994,0.0,0.01243]
[1779121934810,50.58,76300.31,0.0,-0.99994,0.0,0.01243]
[1779121934857,50.58,76300.31,0.0,-0.99994,0.0,0.01243]
[1779121935321,50.58,76303.11,0.0,-0.99994,0.0,0.01248]
[1779121936328,50.58,76310.06,0.0,-0.99994,0.0,0.01261]
[1779121937335,50.58,76315.71,0.0,-0.99994,0.0,0.01272]
[1779121938342,50.58,76320.22,0.0,-0.99994,0.0,0.01281]
[1779121938811,50.58,76320.22,0.0,-0.99994,0.0,0.01281]
[1779121938859,50.58,76320.22,0.0,-0.99994,0.0,0.01281]
[1779121939349,50.58,76319.3,0.0,-0.99994,0.0,0.01279]
[1779121941364,50.58,76320.79,0.0,-0.99994,0.0,0.01282]
[1779121942815,50.58,76319.7,0.0,-0.99994,0.0,0.0128]
[1779121942906,50.58,76319.7,0.0,-0.99994,0.0,0.0128]
[1779121943065,50.58,76319.7,0.0,-0.99994,0.0,0.0128]
[1779121943206,50.58,76319.7,0.0,-0.99994,0.0,0.0128]
[1779121943378,50.58,76322.83,0.0,-0.99994,0.0,0.01286]
[1779121943788,50.58,76322.83,0.0,-0.99994,0.0,0.01286]
[1779121944045,50.58,76322.83,0.0,-0.99994,0.0,0.01286]
[1779121944385,50.58,76326.7,0.0,-0.99994,0.0,0.01293]
[1779121945392,50.58,76328.68,0.0,-0.99994,0.0,0.01297]
[1779121946329,50.58,76328.68,0.0,-0.99994,0.0,0.01297]
[1779121946413,50.58,76328.68,0.0,-0.99994,0.0,0.01297]
[1779121946475,50.58,76338.15,0.0,-0.99994,0.0,0.01315]
[1779121947406,50.58,76340.79,0.0,-0.99994,0.0,0.01321]
[1779121948413,50.58,76343.78,0.0,-0.99994,0.0,0.01326]
[1779121948816,50.58,76343.78,0.0,-0.99994,0.0,0.01326]
[1779121948972,50.58,76343.78,0.0,-0.99994,0.0,0.01326]
[1779121949420,50.58,76343.86,0.0,-0.99994,0.0,0.01327]
[1779121950063,50.58,76343.86,0.0,-0.99994,0.0,0.01327]
[1779121950086,50.58,76343.86,0.0,-0.99994,0.0,0.01327]
[1779121950427,50.58,76341.92,0.0,-0.99994,0.0,0.01323]
[1779121951434,50.58,76340.31,0.0,-0.99994,0.0,0.01315]
[1779121952808,50.58,76341.15,0.0,-0.99994,0.0,0.01317]
[1779121952929,50.58,76341.15,0.0,-0.99994,0.0,0.01317]
[1779121953448,50.58,76346.1,0.0,-0.99994,0.0,0.01327]
[1779121954455,50.58,76350.29,0.0,-0.99994,0.0,0.01335]
[1779121956308,50.58,76350.41,0.0,-0.99994,0.0,0.01335]
[1779121956479,50.58,76350.41,0.0,-0.99994,0.0,0.01335]
[1779121956530,50.58,76355.23,0.0,-0.99994,0.0,0.01345]
[1779121957476,50.58,76360.03,0.0,-0.99993,0.0,0.01354]
[1779121958483,50.58,76362.64,0.0,-0.99993,0.0,0.0136]
[1779121958813,50.58,76362.64,0.0,-0.99993,0.0,0.0136]
[1779121958962,50.58,76362.64,0.0,-0.99993,0.0,0.0136]
[1779121959162,50.58,76362.64,0.0,-0.99993,0.0,0.0136]
[1779121959593,50.58,76363.29,0.0,-0.99993,0.0,0.01361]
[1779121960497,50.58,76356.43,0.0,-0.99994,0.0,0.01347]
[1779121961504,50.58,76353.76,0.0,-0.99994,0.0,0.01342]
[1779121962809,50.58,76353.76,0.0,-0.99994,0.0,0.01342]
[1779121962893,50.58,76353.76,0.0,-0.99994,0.0,0.01342]
[1779121963518,50.58,76354.27,0.0,-0.99994,0.0,0.01343]
[1779121964813,50.58,76354.75,0.0,-0.99994,0.0,0.01344]
[1779121964988,50.58,76354.75,0.0,-0.99994,0.0,0.01344]
[1779121965532,50.58,76354.8,0.0,-0.99994,0.0,0.01344]
[1779121966539,50.58,76350.32,0.0,-0.99994,0.0,0.01335]
[1779121966809,50.58,76350.32,0.0,-0.99994,0.0,0.01335]
[1779121966933,50.58,76350.32,0.0,-0.99994,0.0,0.01335]
[1779121967546,50.58,76345.67,0.0,-0.99994,0.0,0.01326]
[1779121968553,50.58,76341.73,0.0,-0.99994,0.0,0.01318]
[1779121969176,50.58,76341.73,0.0,-0.99994,0.0,0.01318]
[1779121969560,50.58,76333.84,0.0,-0.99994,0.0,0.01303]
[1779121970567,50.58,76331.79,0.0,-0.99994,0.0,0.01299]
[1779121971574,50.58,76329.16,0.0,-0.99994,0.0,0.01293]
[1779121972581,50.58,76332.54,0.0,-0.99994,0.0,0.013]
[1779121974595,50.58,76334.59,0.0,-0.99994,0.0,0.01304]
[1779121975602,50.58,76335.61,0.0,-0.99994,0.0,0.01306]
[1779121977616,50.58,76337.67,0.0,-0.99994,0.0,0.0131]
[1779121978623,50.58,76342.81,0.0,-0.99994,0.0,0.0132]
[1779121979630,50.58,76343.76,0.0,-0.99994,0.0,0.01322]
[1779121980637,50.58,76346.88,0.0,-0.99994,0.0,0.01328]
[1779121981505,50.58,76346.88,0.0,-0.99994,0.0,0.01328]
[1779121981638,50.58,76346.88,0.0,-0.99994,0.0,0.01328]
[1779121981644,50.58,76343.67,0.0,-0.99994,0.0,0.01322]
[1779121982651,50.58,76341.04,0.0,-0.99994,0.0,0.01317]
[1779121983561,50.58,76341.04,0.0,-0.99994,0.0,0.01317]
[1779121983604,50.58,76341.04,0.0,-0.99994,0.0,0.01317]
[1779121983658,50.58,76340.83,0.0,-0.99994,0.0,0.01316]
[1779121984505,50.58,76340.83,0.0,-0.99994,0.0,0.01316]
[1779121984665,50.58,76334.46,0.0,-0.99994,0.0,0.01304]
[1779121985672,50.58,76329.95,0.0,-0.99994,0.0,0.01295]
[1779121986679,50.58,76327.08,0.0,-0.99994,0.0,0.01289]
[1779121988278,50.58,76326.65,0.0,-0.99994,0.0,0.01289]
[1779121988407,50.58,76326.65,0.0,-0.99994,0.0,0.01289]
[1779121989700,50.58,76325.82,0.0,-0.99994,0.0,0.01287]
[1779121991167,50.58,76320.38,0.0,-0.99994,0.0,0.01277]
[1779121994310,50.58,76320.03,0.0,-0.99994,0.0,0.01276]
[1779121994495,50.58,76320.03,0.0,-0.99994,0.0,0.01276]
[1779121994515,50.58,76320.33,0.0,-0.99994,0.0,0.01276]
[1779121994735,50.58,76322.43,0.0,-0.99994,0.0,0.0128]
[1779121996209,50.58,76322.43,0.0,-0.99994,0.0,0.0128]
[1779121996426,50.58,76322.43,0.0,-0.99994,0.0,0.0128]
[1779121996438,50.58,76322.94,0.0,-0.99994,0.0,0.01281]
[1779121996749,50.58,76328.66,0.0,-0.99994,0.0,0.01292]
[1779121998308,50.58,76328.66,0.0,-0.99994,0.0,0.01292]
[1779121998420,50.58,76328.66,0.0,-0.99994,0.0,0.01292]
[1779121998520,50.58,76329.51,0.0,-0.99994,0.0,0.01294]
[1779121998763,50.58,76330.75,0.0,-0.99994,0.0,0.01297]
[1779122000777,50.58,76331.76,0.0,-0.99994,0.0,0.01298]
[1779122003798,50.58,76337.97,0.0,-0.99994,0.0,0.01311]
[1779122004805,50.58,76345.58,0.0,-0.99994,0.0,0.01326]
[1779122006453,50.58,76345.58,0.0,-0.99994,0.0,0.01326]
[1779122006461,50.58,76355.56,0.0,-0.99994,0.0,0.01345]
[1779122006819,50.58,76342.22,0.0,-0.99994,0.0,0.01319]
[1779122007826,50.58,76334.22,0.0,-0.99994,0.0,0.01303]
[1779122009146,50.58,76334.22,0.0,-0.99994,0.0,0.01303]
[1779122009247,50.58,76332.81,0.0,-0.99994,0.0,0.01301]
[1779122009840,50.58,76334.08,0.0,-0.99994,0.0,0.01303]
[1779122011854,50.58,76332.86,0.0,-0.99994,0.0,0.01296]
[1779122013868,50.58,76331.87,0.0,-0.99994,0.0,0.01294]
[1779122014875,50.58,76334.0,0.0,-0.99994,0.0,0.01298]
[1779122015882,50.58,76337.45,0.0,-0.99994,0.0,0.01305]
[1779122016889,50.58,76336.47,0.0,-0.99994,0.0,0.01303]
[1779122018903,50.58,76338.99,0.0,-0.99994,0.0,0.01308]
[1779122019910,50.58,76341.66,0.0,-0.99994,0.0,0.01313]
[1779122020917,50.58,76349.63,0.0,-0.99994,0.0,0.01329]
[1779122021924,50.58,76351.28,0.0,-0.99994,0.0,0.01332]
[1779122023239,50.58,76351.28,0.0,-0.99994,0.0,0.01332]
[1779122023280,50.58,76354.53,0.0,-0.99994,0.0,0.01339]
[1779122023938,50.58,76355.6,0.0,-0.99994,0.0,0.01341]
[1779122024945,50.58,76356.75,0.0,-0.99994,0.0,0.01343]
[1779122026959,50.58,76355.81,0.0,-0.99994,0.0,0.01341]
[1779122030987,50.58,76356.59,0.0,-0.99994,0.0,0.01343]
[1779122033002,50.58,76357.23,0.0,-0.99994,0.0,0.01344]
[1779122035279,50.58,76357.34,0.0,-0.99994,0.0,0.01344]
[1779122035540,50.58,76357.34,0.0,-0.99994,0.0,0.01344]
[1779122035603,50.58,76354.97,0.0,-0.99994,0.0,0.0134]
[1779122036022,50.58,76344.74,0.0,-0.99994,0.0,0.01319]
[1779122037029,50.58,76343.66,0.0,-0.99994,0.0,0.01317]
[1779122038315,50.58,76343.66,0.0,-0.99994,0.0,0.01317]
[1779122040050,50.58,76342.91,0.0,-0.99994,0.0,0.01316]
[1779122042064,50.58,76344.87,0.0,-0.99994,0.0,0.0132]
[1779122043071,50.58,76345.8,0.0,-0.99994,0.0,0.01322]
[1779122044078,50.58,76346.56,0.0,-0.99994,0.0,0.01323]
[1779122045085,50.58,76347.73,0.0,-0.99994,0.0,0.01325]
[1779122046092,50.58,76347.02,0.0,-0.99994,0.0,0.01324]
[1779122047099,50.58,76343.63,0.0,-0.99994,0.0,0.01317]
[1779122047772,50.58,76343.63,0.0,-0.99994,0.0,0.01317]
[1779122048106,50.58,76338.27,0.0,-0.99994,0.0,0.01307]
[1779122049113,50.58,76334.78,0.0,-0.99994,0.0,0.013]
[1779122051127,50.58,76338.0,0.0,-0.99994,0.0,0.01306]
[1779122052134,50.58,76340.62,0.0,-0.99994,0.0,0.01311]
[1779122054345,50.58,76340.56,0.0,-0.99994,0.0,0.01311]
[1779122055155,50.58,76344.39,0.0,-0.99994,0.0,0.01319]
[1779122058176,50.58,76345.3,0.0,-0.99994,0.0,0.01321]
[1779122059183,50.58,76343.26,0.0,-0.99994,0.0,0.01317]
[1779122059845,50.58,76343.26,0.0,-0.99994,0.0,0.01317]
[1779122061197,50.58,76344.48,0.0,-0.99994,0.0,0.01319]
[1779122062676,50.58,76344.48,0.0,-0.99994,0.0,0.01319]
[1779122062709,50.58,76346.16,0.0,-0.99994,0.0,0.01322]
[1779122063211,50.58,76347.72,0.0,-0.99994,0.0,0.01325]
[1779122064221,50.58,76352.73,0.0,-0.99994,0.0,0.01335]
[1779122065308,50.58,76352.73,0.0,-0.99994,0.0,0.01335]
[1779122065409,50.58,76356.11,0.0,-0.99994,0.0,0.01342]
[1779122067240,50.58,76359.35,0.0,-0.99994,0.0,0.01349]
[1779122069254,50.58,76355.94,0.0,-0.99994,0.0,0.01342]
[1779122071454,50.58,76355.71,0.0,-0.99994,0.0,0.01341]
[1779122071615,50.58,76360.08,0.0,-0.99994,0.0,0.01346]
[1779122071896,50.58,76360.08,0.0,-0.99994,0.0,0.01346]
[1779122072277,50.58,76348.41,0.0,-0.99994,0.0,0.01322]
[1779122073282,50.58,76350.33,0.0,-0.99994,0.0,0.01326]
[1779122074289,50.58,76351.61,0.0,-0.99994,0.0,0.01329]
[1779122075435,50.58,76351.61,0.0,-0.99994,0.0,0.01329]
[1779122076303,50.58,76353.29,0.0,-0.99994,0.0,0.01332]
[1779122077310,50.58,76350.36,0.0,-0.99994,0.0,0.01326]
[1779122078317,50.58,76348.27,0.0,-0.99994,0.0,0.01322]
[1779122079324,50.58,76349.56,0.0,-0.99994,0.0,0.01325]
[1779122080331,50.58,76347.42,0.0,-0.99994,0.0,0.0132]
[1779122081561,50.58,76347.42,0.0,-0.99994,0.0,0.0132]
[1779122081657,50.58,76345.58,0.0,-0.99994,0.0,0.01317]
[1779122082560,50.58,76345.58,0.0,-0.99994,0.0,0.01317]
[1779122082710,50.58,76345.58,0.0,-0.99994,0.0,0.01317]
[1779122082662,50.58,76344.17,0.0,-0.99994,0.0,0.01314]
[1779122083363,50.58,76340.96,0.0,-0.99994,0.0,0.01308]
[1779122086741,50.58,76340.39,0.0,-0.99994,0.0,0.01307]
[1779122089261,50.58,76340.46,0.0,-0.99994,0.0,0.01307]
[1779122089405,50.58,76334.62,0.0,-0.99994,0.0,0.01295]
[1779122090143,50.58,76334.62,0.0,-0.99994,0.0,0.01295]
[1779122090412,50.58,76333.83,0.0,-0.99994,0.0,0.01294]
[1779122092426,50.58,76335.15,0.0,-0.99994,0.0,0.01296]
[1779122094440,50.58,76336.0,0.0,-0.99994,0.0,0.01298]
[1779122095447,50.58,76338.07,0.0,-0.99994,0.0,0.01302]
[1779122096606,50.58,76338.07,0.0,-0.99994,0.0,0.01302]
[1779122096712,50.58,76337.27,0.0,-0.99994,0.0,0.013]
[1779122097461,50.58,76333.21,0.0,-0.99994,0.0,0.01293]
[1779122099475,50.58,76332.43,0.0,-0.99994,0.0,0.01291]
[1779122100482,50.58,76328.31,0.0,-0.99994,0.0,0.01283]
[1779122100970,50.58,76328.31,0.0,-0.99994,0.0,0.01283]
[1779122101489,50.58,76326.46,0.0,-0.99994,0.0,0.0128]
[1779122102296,50.58,76326.46,0.0,-0.99994,0.0,0.0128]
[1779122102437,50.58,76326.46,0.0,-0.99994,0.0,0.0128]
[1779122102496,50.58,76337.39,0.0,-0.99994,0.0,0.01301]
[1779122103503,50.58,76339.27,0.0,-0.99994,0.0,0.01304]
[1779122104510,50.58,76340.13,0.0,-0.99994,0.0,0.01306]
[1779122105517,50.58,76337.91,0.0,-0.99994,0.0,0.01302]
[1779122106295,50.58,76337.91,0.0,-0.99994,0.0,0.01302]
[1779122106460,50.58,76337.91,0.0,-0.99994,0.0,0.01302]
[1779122106524,50.58,76338.76,0.0,-0.99994,0.0,0.01303]
[1779122107531,50.58,76336.92,0.0,-0.99994,0.0,0.013]
[1779122108538,50.58,76338.01,0.0,-0.99994,0.0,0.01302]
[1779122109545,50.58,76341.8,0.0,-0.99994,0.0,0.01309]
[1779122110552,50.58,76345.97,0.0,-0.99994,0.0,0.01317]
[1779122112566,50.58,76351.41,0.0,-0.99994,0.0,0.01328]
[1779122114581,50.58,76352.29,0.0,-0.99994,0.0,0.0133]
[1779122115587,50.58,76349.44,0.0,-0.99994,0.0,0.01324]
[1779122117601,50.58,76347.78,0.0,-0.99994,0.0,0.01321]
[1779122118505,50.58,76347.78,0.0,-0.99994,0.0,0.01321]
[1779122118686,50.58,76347.78,0.0,-0.99994,0.0,0.01321]
[1779122118751,50.58,76347.78,0.0,-0.99994,0.0,0.01321]
[1779122118783,50.58,76345.02,0.0,-0.99994,0.0,0.01316]
[1779122119615,50.58,76339.62,0.0,-0.99994,0.0,0.01305]
[1779122120622,50.58,76338.46,0.0,-0.99994,0.0,0.01303]
[1779122122636,50.58,76339.15,0.0,-0.99994,0.0,0.01304]
[1779122123026,50.58,76339.15,0.0,-0.99994,0.0,0.01304]
[1779122125806,50.58,76339.18,0.0,-0.99994,0.0,0.01304]
[1779122126664,50.58,76345.51,0.0,-0.99994,0.0,0.01317]
[1779122127671,50.58,76349.7,0.0,-0.99994,0.0,0.01325]
[1779122128311,50.58,76349.7,0.0,-0.99994,0.0,0.01325]
[1779122128678,50.58,76352.05,0.0,-0.99994,0.0,0.01329]
[1779122129685,50.58,76351.03,0.0,-0.99994,0.0,0.01327]
[1779122133713,50.58,76350.21,0.0,-0.99994,0.0,0.01321]
[1779122135727,50.58,76356.52,0.0,-0.99994,0.0,0.01334]
[1779122136734,50.58,76357.63,0.0,-0.99994,0.0,0.01336]
[1779122138751,50.58,76358.22,0.0,-0.99994,0.0,0.01337]
[1779122139986,50.58,76358.34,0.0,-0.99994,0.0,0.01338]
[1779122140075,50.58,76358.34,0.0,-0.99994,0.0,0.01338]
[1779122140769,50.58,76363.42,0.0,-0.99994,0.0,0.01348]
[1779122141276,50.58,76363.42,0.0,-0.99994,0.0,0.01348]
[1779122141558,50.58,76363.42,0.0,-0.99994,0.0,0.01348]
[1779122141776,50.58,76369.47,0.0,-0.99993,0.0,0.0136]
[1779122142702,50.58,76369.47,0.0,-0.99993,0.0,0.0136]
[1779122142783,50.58,76372.24,0.0,-0.99993,0.0,0.01366]
[1779122142968,50.58,76372.24,0.0,-0.99993,0.0,0.01366]
[1779122143790,50.58,76375.19,0.0,-0.99993,0.0,0.01372]
[1779122145804,50.58,76374.04,0.0,-0.99993,0.0,0.01369]
[1779122146811,50.58,76374.77,0.0,-0.99993,0.0,0.01371]
[1779122147829,50.58,76373.88,0.0,-0.99993,0.0,0.01369]
[1779122148319,50.58,76373.88,0.0,-0.99993,0.0,0.01369]
[1779122148753,50.58,76373.88,0.0,-0.99993,0.0,0.01369]
[1779122148787,50.58,76373.88,0.0,-0.99993,0.0,0.01369]
[1779122148826,50.58,76367.23,0.0,-0.99993,0.0,0.01355]
[1779122149206,50.58,76367.23,0.0,-0.99993,0.0,0.01355]
[1779122149340,50.58,76367.23,0.0,-0.99993,0.0,0.01355]
[1779122149833,50.58,76368.75,0.0,-0.99993,0.0,0.01358]
[1779122149990,50.58,76368.75,0.0,-0.99993,0.0,0.01358]
[1779122150840,50.58,76370.25,0.0,-0.99993,0.0,0.01362]
[1779122151847,50.58,76371.77,0.0,-0.99993,0.0,0.01365]
[1779122155875,50.58,76370.85,0.0,-0.99993,0.0,0.01363]
[1779122159903,50.58,76371.82,0.0,-0.99993,0.0,0.01365]
[1779122160910,50.58,76369.22,0.0,-0.99993,0.0,0.01359]
[1779122162925,50.58,76372.65,0.0,-0.99993,0.0,0.01366]
[1779122164938,50.58,76371.3,0.0,-0.99993,0.0,0.01364]
[1779122165934,50.58,76371.3,0.0,-0.99993,0.0,0.01364]
[1779122165957,50.58,76372.77,0.0,-0.99993,0.0,0.01367]
[1779122166958,50.58,76385.84,0.0,-0.99993,0.0,0.01393]
[1779122167965,50.58,76384.22,0.0,-0.99993,0.0,0.0139]
[1779122169979,50.58,76385.28,0.0,-0.99993,0.0,0.01392]
[1779122174007,50.58,76384.55,0.0,-0.99993,0.0,0.01391]
[1779122177028,50.58,76385.25,0.0,-0.99993,0.0,0.01392]
[1779122180808,50.58,76385.79,0.0,-0.99993,0.0,0.01393]
[1779122180049,50.58,76387.13,0.0,-0.99993,0.0,0.01396]
[1779122181056,50.58,76388.28,0.0,-0.99993,0.0,0.01399]
[1779122182475,50.58,76388.28,0.0,-0.99993,0.0,0.01399]
[1779122182513,50.58,76388.92,0.0,-0.99993,0.0,0.014]
[1779122183070,50.58,76395.78,0.0,-0.99993,0.0,0.01414]
[1779122184618,50.58,76395.78,0.0,-0.99993,0.0,0.01414]
[1779122184769,50.58,76395.78,0.0,-0.99993,0.0,0.01414]
[1779122184797,50.58,76398.59,0.0,-0.99993,0.0,0.0142]
[1779122185084,50.58,76410.62,0.0,-0.99993,0.0,0.01446]
[1779122186893,50.58,76410.62,0.0,-0.99993,0.0,0.01446]
[1779122186902,50.58,76422.01,0.0,-0.99993,0.0,0.0147]
[1779122187098,50.58,76423.15,0.0,-0.99993,0.0,0.01473]
[1779122188106,50.58,76424.62,0.0,-0.99993,0.0,0.01476]
[1779122190901,50.58,76424.44,0.0,-0.99993,0.0,0.01476]
[1779122190120,50.58,76422.78,0.0,-0.99993,0.0,0.01472]
[1779122191127,50.58,76420.93,0.0,-0.99993,0.0,0.01463]
[1779122193141,50.58,76422.66,0.0,-0.99993,0.0,0.01467]
[1779122194148,50.58,76425.1,0.0,-0.99993,0.0,0.01472]
[1779122195155,50.58,76424.29,0.0,-0.99993,0.0,0.0147]
[1779122196162,50.58,76428.22,0.0,-0.99993,0.0,0.01479]
[1779122197169,50.58,76431.35,0.0,-0.99993,0.0,0.01486]
[1779122198176,50.58,76435.26,0.0,-0.99993,0.0,0.01494]
[1779122199063,50.58,76435.26,0.0,-0.99993,0.0,0.01494]
[1779122199834,50.58,76435.86,0.0,-0.99993,0.0,0.01496]
[1779122201197,50.58,76434.71,0.0,-0.99993,0.0,0.01493]
[1779122202204,50.58,76432.19,0.0,-0.99993,0.0,0.01488]
[1779122207239,50.58,76431.89,0.0,-0.99993,0.0,0.01487]
[1779122208729,50.58,76431.89,0.0,-0.99993,0.0,0.01487]
[1779122208791,50.58,76430.2,0.0,-0.99993,0.0,0.01483]
[1779122209253,50.58,76433.78,0.0,-0.99993,0.0,0.01491]
[1779122210260,50.58,76436.98,0.0,-0.99993,0.0,0.01498]
[1779122211267,50.58,76438.3,0.0,-0.99993,0.0,0.01501]
[1779122212589,50.58,76438.3,0.0,-0.99993,0.0,0.01501]
[1779122212634,50.58,76438.93,0.0,-0.99993,0.0,0.01503]
[1779122213281,50.58,76441.05,0.0,-0.99993,0.0,0.01507]
[1779122214052,50.58,76441.05,0.0,-0.99993,0.0,0.01507]
[1779122214288,50.58,76443.01,0.0,-0.99993,0.0,0.01512]
[1779122215295,50.58,76441.69,0.0,-0.99993,0.0,0.01509]
[1779122217538,50.58,76442.19,0.0,-0.99993,0.0,0.0151]
[1779122219323,50.58,76444.64,0.0,-0.99993,0.0,0.01515]
[1779122220865,50.58,76444.64,0.0,-0.99993,0.0,0.01515]
[1779122220330,50.58,76445.52,0.0,-0.99993,0.0,0.01517]
[1779122221338,50.58,76449.28,0.0,-0.99993,0.0,0.01526]
[1779122222344,50.58,76451.79,0.0,-0.99993,0.0,0.01531]
[1779122223351,50.58,76455.06,0.0,-0.99993,0.0,0.01539]
[1779122224358,50.58,76456.99,0.0,-0.99993,0.0,0.01543]
[1779122225365,50.58,76457.7,0.0,-0.99993,0.0,0.01545]
[1779122226407,50.58,76456.4,0.0,-0.99993,0.0,0.01542]
[1779122227379,50.58,76454.3,0.0,-0.99993,0.0,0.01537]
[1779122229395,50.58,76456.22,0.0,-0.99993,0.0,0.01541]
[1779122230543,50.58,76456.22,0.0,-0.99993,0.0,0.01541]
[1779122230952,50.58,76456.22,0.0,-0.99993,0.0,0.01541]
[1779122230960,50.58,76464.82,0.0,-0.99992,0.0,0.01561]
[1779122231407,50.58,76474.76,0.0,-0.99992,0.0,0.01584]
[1779122232414,50.58,76482.38,0.0,-0.99992,0.0,0.01602]
[1779122233421,50.58,76485.01,0.0,-0.99992,0.0,0.01608]
[1779122234428,50.58,76483.92,0.0,-0.99992,0.0,0.01606]
[1779122235435,50.58,76481.12,0.0,-0.99992,0.0,0.01599]
[1779122236442,50.58,76476.68,0.0,-0.99992,0.0,0.01589]
[1779122237449,50.58,76474.69,0.0,-0.99992,0.0,0.01584]
[1779122238836,50.58,76474.69,0.0,-0.99992,0.0,0.01584]
[1779122238887,50.58,76467.98,0.0,-0.99992,0.0,0.01568]
[1779122239463,50.58,76452.67,0.0,-0.99993,0.0,0.01533]
[1779122240470,50.58,76446.11,0.0,-0.99993,0.0,0.01519]
[1779122241477,50.58,76444.78,0.0,-0.99993,0.0,0.01516]
[1779122242987,50.58,76444.51,0.0,-0.99993,0.0,0.01515]
[1779122243491,50.58,76445.83,0.0,-0.99993,0.0,0.01518]
[1779122244498,50.58,76446.52,0.0,-0.99993,0.0,0.0152]
[1779122245505,50.58,76451.64,0.0,-0.99993,0.0,0.01531]
[1779122246512,50.58,76452.99,0.0,-0.99993,0.0,0.01534]
[1779122247519,50.58,76454.97,0.0,-0.99993,0.0,0.01539]
[1779122248526,50.58,76456.89,0.0,-0.99993,0.0,0.01543]
[1779122249533,50.58,76458.17,0.0,-0.99993,0.0,0.01546]
[1779122252554,50.58,76456.74,0.0,-0.99993,0.0,0.01538]
[1779122253561,50.58,76452.56,0.0,-0.99993,0.0,0.01528]
[1779122254046,50.58,76452.56,0.0,-0.99993,0.0,0.01528]
[1779122254568,50.58,76447.63,0.0,-0.99993,0.0,0.01517]
[1779122255575,50.58,76444.7,0.0,-0.99993,0.0,0.0151]
[1779122258598,50.58,76442.8,0.0,-0.99993,0.0,0.01506]
[1779122259605,50.58,76434.1,0.0,-0.99993,0.0,0.01487]
[1779122260612,50.58,76432.95,0.0,-0.99993,0.0,0.01484]
[1779122261736,50.58,76427.54,0.0,-0.99993,0.0,0.01473]
[1779122262616,50.58,76427.54,0.0,-0.99993,0.0,0.01473]
[1779122262626,50.58,76425.28,0.0,-0.99993,0.0,0.01468]
[1779122263633,50.58,76414.94,0.0,-0.99993,0.0,0.01445]
[1779122264641,50.58,76413.64,0.0,-0.99993,0.0,0.01443]
[1779122265647,50.58,76418.93,0.0,-0.99993,0.0,0.01454]
[1779122268668,50.58,76423.85,0.0,-0.99993,0.0,0.01465]
[1779122269675,50.58,76425.31,0.0,-0.99993,0.0,0.01468]
[1779122274710,50.58,76424.6,0.0,-0.99993,0.0,0.01466]
[1779122277731,50.58,76425.34,0.0,-0.99993,0.0,0.01468]
[1779122279745,50.58,76426.85,0.0,-0.99993,0.0,0.01471]
[1779122280062,50.58,76426.85,0.0,-0.99993,0.0,0.01471]
[1779122280636,50.58,76426.85,0.0,-0.99993,0.0,0.01471]
[1779122280752,50.58,76435.65,0.0,-0.99993,0.0,0.0149]
[1779122281759,50.58,76432.89,0.0,-0.99993,0.0,0.01484]
[1779122282076,50.58,76432.89,0.0,-0.99993,0.0,0.01484]
[1779122285021,50.58,76437.58,0.0,-0.99993,0.0,0.01495]
[1779122285787,50.58,76439.95,0.0,-0.99993,0.0,0.015]
[1779122286794,50.58,76440.62,0.0,-0.99993,0.0,0.01501]
[1779122287801,50.58,76439.41,0.0,-0.99993,0.0,0.01499]
[1779122289816,50.58,76444.87,0.0,-0.99993,0.0,0.01511]
[1779122290823,50.58,76446.31,0.0,-0.99993,0.0,0.01514]
[1779122292633,50.58,76446.33,0.0,-0.99993,0.0,0.01514]
[1779122292837,50.58,76437.89,0.0,-0.99993,0.0,0.01495]
[1779122293844,50.58,76438.76,0.0,-0.99993,0.0,0.01497]
[1779122294851,50.58,76437.54,0.0,-0.99993,0.0,0.01495]
[1779122298805,50.58,76437.24,0.0,-0.99993,0.0,0.01494]
[1779122298879,50.58,76440.31,0.0,-0.99993,0.0,0.01501]
[1779122299886,50.58,76443.12,0.0,-0.99993,0.0,0.01507]
[1779122300893,50.58,76443.76,0.0,-0.99993,0.0,0.01508]
[1779122302907,50.58,76444.58,0.0,-0.99993,0.0,0.0151]
[1779122305759,50.58,76445.19,0.0,-0.99993,0.0,0.01512]
[1779122305854,50.58,76445.19,0.0,-0.99993,0.0,0.01512]
[1779122305928,50.58,76440.87,0.0,-0.99993,0.0,0.01502]
[1779122307942,50.58,76442.16,0.0,-0.99993,0.0,0.01505]
[1779122308949,50.58,76443.99,0.0,-0.99993,0.0,0.01509]
[1779122309755,50.58,76443.99,0.0,-0.99993,0.0,0.01509]
[1779122309944,50.58,76443.99,0.0,-0.99993,0.0,0.01509]
[1779122309956,50.58,76442.72,0.0,-0.99993,0.0,0.01506]
[1779122310963,50.58,76441.69,0.0,-0.99993,0.0,0.01504]
[1779122311558,50.58,76441.69,0.0,-0.99993,0.0,0.01504]
[1779122311615,50.58,76441.69,0.0,-0.99993,0.0,0.01504]
[1779122311970,50.58,76432.54,0.0,-0.99993,0.0,0.01479]
[1779122312977,50.58,76431.46,0.0,-0.99993,0.0,0.01476]
[1779122313984,50.58,76434.53,0.0,-0.99993,0.0,0.01483]
[1779122314991,50.58,76435.91,0.0,-0.99993,0.0,0.01486]
[1779122315999,50.58,76432.65,0.0,-0.99993,0.0,0.01479]
[1779122317005,50.58,76420.13,0.0,-0.99993,0.0,0.01452]
[1779122318012,50.58,76421.62,0.0,-0.99993,0.0,0.01455]
[1779122319019,50.58,76412.25,0.0,-0.99993,0.0,0.01435]
[1779122319208,50.58,76412.25,0.0,-0.99993,0.0,0.01435]
[1779122320028,50.58,76404.32,0.0,-0.99993,0.0,0.01418]
[1779122321033,50.58,76401.9,0.0,-0.99993,0.0,0.01413]
[1779122322040,50.58,76398.15,0.0,-0.99993,0.0,0.01405]
[1779122323047,50.58,76396.9,0.0,-0.99993,0.0,0.01403]
[1779122325808,50.58,76397.08,0.0,-0.99993,0.0,0.01403]
[1779122325852,50.58,76397.08,0.0,-0.99993,0.0,0.01403]
[1779122326068,50.58,76395.38,0.0,-0.99993,0.0,0.01399]
[1779122327075,50.58,76392.43,0.0,-0.99993,0.0,0.01393]
[1779122330096,50.58,76390.26,0.0,-0.99993,0.0,0.01389]
[1779122331103,50.58,76387.96,0.0,-0.99993,0.0,0.01384]
[1779122333117,50.58,76385.49,0.0,-0.99993,0.0,0.01379]
[1779122334124,50.58,76382.54,0.0,-0.99993,0.0,0.01373]
[1779122335131,50.58,76380.48,0.0,-0.99993,0.0,0.01369]
[1779122338152,50.58,76382.41,0.0,-0.99993,0.0,0.01373]
[1779122339159,50.58,76383.66,0.0,-0.99993,0.0,0.01375]
[1779122341150,50.58,76383.1,0.0,-0.99993,0.0,0.01374]
[1779122341178,50.58,76379.84,0.0,-0.99993,0.0,0.01367]
[1779122342644,50.58,76379.84,0.0,-0.99993,0.0,0.01367]
[1779122342777,50.58,76372.95,0.0,-0.99993,0.0,0.01353]
[1779122343191,50.58,76364.05,0.0,-0.99994,0.0,0.01336]
[1779122344198,50.58,76365.5,0.0,-0.99994,0.0,0.01338]
[1779122345205,50.58,76368.24,0.0,-0.99994,0.0,0.01344]
[1779122346653,50.58,76368.24,0.0,-0.99994,0.0,0.01344]
[1779122346911,50.58,76368.24,0.0,-0.99994,0.0,0.01344]
[1779122347026,50.58,76368.24,0.0,-0.99994,0.0,0.01344]
[1779122348226,50.58,76368.99,0.0,-0.99994,0.0,0.01345]
[1779122350240,50.58,76370.95,0.0,-0.99994,0.0,0.01349]
[1779122351247,50.58,76373.24,0.0,-0.99993,0.0,0.01354]
[1779122352254,50.58,76376.56,0.0,-0.99993,0.0,0.01361]
[1779122353261,50.58,76379.26,0.0,-0.99993,0.0,0.01366]
[1779122354813,50.58,76379.26,0.0,-0.99993,0.0,0.01366]
[1779122354951,50.58,76379.26,0.0,-0.99993,0.0,0.01366]
[1779122354992,50.58,76379.44,0.0,-0.99993,0.0,0.01367]
[1779122355275,50.58,76378.55,0.0,-0.99993,0.0,0.01365]
[1779122357289,50.58,76380.09,0.0,-0.99993,0.0,0.01368]
[1779122361317,50.58,76379.33,0.0,-0.99993,0.0,0.01366]
[1779122362324,50.58,76380.7,0.0,-0.99993,0.0,0.01369]
[1779122364338,50.58,76382.27,0.0,-0.99993,0.0,0.01372]
[1779122367403,50.58,76382.31,0.0,-0.99993,0.0,0.01372]
[1779122367453,50.58,76377.14,0.0,-0.99993,0.0,0.01362]
[1779122368375,50.58,76371.94,0.0,-0.99993,0.0,0.01351]
[1779122369382,50.58,76367.72,0.0,-0.99994,0.0,0.01343]
[1779122370389,50.58,76366.64,0.0,-0.99994,0.0,0.01341]
[1779122371711,50.58,76368.98,0.0,-0.99994,0.0,0.01341]
[1779122372403,50.58,76370.36,0.0,-0.99994,0.0,0.01344]
[1779122375846,50.58,76369.83,0.0,-0.99994,0.0,0.01343]
[1779122375916,50.58,76371.38,0.0,-0.99994,0.0,0.01346]
[1779122376431,50.58,76376.5,0.0,-0.99993,0.0,0.01356]
[1779122378445,50.58,76377.18,0.0,-0.99993,0.0,0.01357]
[1779122379452,50.58,76380.47,0.0,-0.99993,0.0,0.01364]
[1779122381466,50.58,76379.54,0.0,-0.99993,0.0,0.01362]
[1779122383480,50.58,76380.34,0.0,-0.99993,0.0,0.01364]
[1779122384487,50.58,76381.17,0.0,-0.99993,0.0,0.01365]
[1779122389522,50.58,76381.53,0.0,-0.99993,0.0,0.01366]
[1779122391536,50.58,76382.17,0.0,-0.99993,0.0,0.01368]
[1779122392550,50.58,76382.88,0.0,-0.99993,0.0,0.01369]
[1779122393551,50.58,76380.29,0.0,-0.99993,0.0,0.01364]
[1779122394558,50.58,76381.7,0.0,-0.99993,0.0,0.01367]
[1779122395565,50.58,76383.02,0.0,-0.99993,0.0,0.01369]
[1779122399661,50.58,76383.06,0.0,-0.99993,0.0,0.01369]
[1779122399752,50.58,76386.18,0.0,-0.99993,0.0,0.01376]
[1779122400245,50.58,76386.18,0.0,-0.99993,0.0,0.01376]
[1779122400600,50.58,76397.86,0.0,-0.99993,0.0,0.014]
[1779122401913,50.58,76397.86,0.0,-0.99993,0.0,0.014]
[1779122401987,50.58,76403.14,0.0,-0.99993,0.0,0.01411]
[1779122402614,50.58,76397.25,0.0,-0.99993,0.0,0.01399]
[1779122403867,50.58,76397.25,0.0,-0.99993,0.0,0.01399]
[1779122403929,50.58,76395.1,0.0,-0.99993,0.0,0.01394]
[1779122404628,50.58,76389.06,0.0,-0.99993,0.0,0.01382]
[1779122405635,50.58,76386.63,0.0,-0.99993,0.0,0.01377]
[1779122406642,50.58,76388.47,0.0,-0.99993,0.0,0.0138]
[1779122407649,50.58,76386.48,0.0,-0.99993,0.0,0.01376]
[1779122410670,50.58,76384.26,0.0,-0.99993,0.0,0.01372]
[1779122411677,50.58,76381.86,0.0,-0.99993,0.0,0.01367]
[1779122412684,50.58,76384.99,0.0,-0.99993,0.0,0.01373]
[1779122413691,50.58,76389.31,0.0,-0.99993,0.0,0.01382]
[1779122414698,50.58,76390.85,0.0,-0.99993,0.0,0.01385]
[1779122416102,50.58,76390.85,0.0,-0.99993,0.0,0.01385]
[1779122416153,50.58,76391.44,0.0,-0.99993,0.0,0.01387]
[1779122416286,50.58,76391.44,0.0,-0.99993,0.0,0.01387]
[1779122416712,50.58,76393.39,0.0,-0.99993,0.0,0.01391]
[1779122419733,50.58,76402.21,0.0,-0.99993,0.0,0.01409]
[1779122420740,50.58,76402.97,0.0,-0.99993,0.0,0.01411]
[1779122423102,50.58,76405.41,0.0,-0.99993,0.0,0.01416]
[1779122424778,50.58,76403.81,0.0,-0.99993,0.0,0.01412]
[1779122425786,50.58,76406.72,0.0,-0.99993,0.0,0.01418]
[1779122426413,50.58,76406.72,0.0,-0.99993,0.0,0.01418]
[1779122428803,50.58,76408.44,0.0,-0.99993,0.0,0.01422]
[1779122430817,50.58,76407.29,0.0,-0.99993,0.0,0.0142]
[1779122434845,50.58,76408.83,0.0,-0.99993,0.0,0.01418]
[1779122435852,50.58,76407.54,0.0,-0.99993,0.0,0.01415]
[1779122436498,50.58,76407.54,0.0,-0.99993,0.0,0.01415]
[1779122436859,50.58,76410.4,0.0,-0.99993,0.0,0.01421]
[1779122438602,50.58,76410.73,0.0,-0.99993,0.0,0.01422]
[1779122443909,50.58,76411.56,0.0,-0.99993,0.0,0.01424]
[1779122444877,50.58,76411.56,0.0,-0.99993,0.0,0.01424]
[1779122446929,50.58,76410.65,0.0,-0.99993,0.0,0.01422]
[1779122447936,50.58,76411.51,0.0,-0.99993,0.0,0.01424]
[1779122448944,50.58,76421.27,0.0,-0.99993,0.0,0.01445]
[1779122449951,50.58,76427.48,0.0,-0.99993,0.0,0.01458]
[1779122451067,50.58,76427.48,0.0,-0.99993,0.0,0.01458]
[1779122451118,50.58,76425.39,0.0,-0.99993,0.0,0.01453]
[1779122451965,50.58,76423.86,0.0,-0.99993,0.0,0.0145]
[1779122452972,50.58,76426.08,0.0,-0.99993,0.0,0.01455]
[1779122457000,50.58,76424.83,0.0,-0.99993,0.0,0.01452]
[1779122459014,50.58,76426.79,0.0,-0.99993,0.0,0.01456]
[1779122459854,50.58,76426.79,0.0,-0.99993,0.0,0.01456]
[1779122460024,50.58,76428.56,0.0,-0.99993,0.0,0.0146]
[1779122461029,50.58,76435.73,0.0,-0.99993,0.0,0.01476]
[1779122461974,50.58,76435.73,0.0,-0.99993,0.0,0.01476]
[1779122462036,50.58,76438.72,0.0,-0.99993,0.0,0.01482]
[1779122463043,50.58,76436.65,0.0,-0.99993,0.0,0.01478]
[1779122464050,50.58,76437.86,0.0,-0.99993,0.0,0.01481]
[1779122467071,50.58,76439.52,0.0,-0.99993,0.0,0.01484]
[1779122469041,50.58,76439.91,0.0,-0.99993,0.0,0.01485]
[1779122469085,50.58,76437.95,0.0,-0.99993,0.0,0.01481]
[1779122471099,50.58,76436.76,0.0,-0.99993,0.0,0.01478]
[1779122471766,50.58,76436.76,0.0,-0.99993,0.0,0.01478]
[1779122471985,50.58,76436.76,0.0,-0.99993,0.0,0.01478]
[1779122472106,50.58,76418.51,0.0,-0.99993,0.0,0.01439]
[1779122473113,50.58,76413.81,0.0,-0.99993,0.0,0.01429]
[1779122474120,50.58,76415.08,0.0,-0.99993,0.0,0.01431]
[1779122475061,50.58,76415.08,0.0,-0.99993,0.0,0.01431]
[1779122475127,50.58,76413.8,0.0,-0.99993,0.0,0.01429]
[1779122477882,50.58,76413.84,0.0,-0.99993,0.0,0.01429]
[1779122477894,50.58,76413.84,0.0,-0.99993,0.0,0.01429]
[1779122478018,50.58,76413.84,0.0,-0.99993,0.0,0.01429]
[1779122478148,50.58,76408.36,0.0,-0.99993,0.0,0.01417]
[1779122479155,50.58,76406.32,0.0,-0.99993,0.0,0.01413]
[1779122480162,50.58,76407.05,0.0,-0.99993,0.0,0.01414]
[1779122481180,50.58,76394.02,0.0,-0.99993,0.0,0.01387]
[1779122482176,50.58,76384.81,0.0,-0.99993,0.0,0.01368]
[1779122483058,50.58,76384.81,0.0,-0.99993,0.0,0.01368]
[1779122483183,50.58,76385.8,0.0,-0.99993,0.0,0.0137]
[1779122484190,50.58,76384.88,0.0,-0.99993,0.0,0.01368]
[1779122486204,50.58,76385.74,0.0,-0.99993,0.0,0.0137]
[1779122491240,50.58,76386.54,0.0,-0.99993,0.0,0.01367]
[1779122492247,50.58,76387.42,0.0,-0.99993,0.0,0.01369]
[1779122493255,50.58,76386.76,0.0,-0.99993,0.0,0.01368]
[1779122494262,50.58,76385.24,0.0,-0.99993,0.0,0.01365]
[1779122496026,50.58,76382.15,0.0,-0.99993,0.0,0.01358]
[1779122497090,50.58,76380.14,0.0,-0.99993,0.0,0.01354]
[1779122497386,50.58,76379.46,0.0,-0.99993,0.0,0.01353]
[1779122498651,50.58,76379.46,0.0,-0.99993,0.0,0.01353]
[1779122498666,50.58,76378.45,0.0,-0.99993,0.0,0.01351]
[1779122499328,50.58,76378.45,0.0,-0.99993,0.0,0.01351]
[1779122499407,50.58,76372.93,0.0,-0.99994,0.0,0.0134]
[1779122500307,50.58,76371.66,0.0,-0.99994,0.0,0.01337]
[1779122502321,50.58,76374.33,0.0,-0.99994,0.0,0.01343]
[1779122503328,50.58,76376.0,0.0,-0.99994,0.0,0.01346]
[1779122504339,50.58,76376.0,0.0,-0.99994,0.0,0.01346]
[1779122504425,50.58,76379.45,0.0,-0.99993,0.0,0.01353]
[1779122505342,50.58,76381.34,0.0,-0.99993,0.0,0.01357]
[1779122506349,50.58,76386.48,0.0,-0.99993,0.0,0.01367]
[1779122507356,50.58,76391.94,0.0,-0.99993,0.0,0.01378]
[1779122509059,50.58,76391.94,0.0,-0.99993,0.0,0.01378]
[1779122509194,50.58,76391.94,0.0,-0.99993,0.0,0.01378]
[1779122509156,50.58,76393.2,0.0,-0.99993,0.0,0.01381]
[1779122509370,50.58,76394.37,0.0,-0.99993,0.0,0.01383]
[1779122510377,50.58,76396.52,0.0,-0.99993,0.0,0.01388]
[1779122511384,50.58,76397.83,0.0,-0.99993,0.0,0.0139]
[1779122516419,50.58,76399.38,0.0,-0.99993,0.0,0.01394]
[1779122517874,50.58,76399.38,0.0,-0.99993,0.0,0.01394]
[1779122518442,50.58,76399.6,0.0,-0.99993,0.0,0.01394]
[1779122518545,50.58,76395.56,0.0,-0.99993,0.0,0.01386]
[1779122519443,50.58,76392.05,0.0,-0.99993,0.0,0.01379]
[1779122520505,50.58,76392.05,0.0,-0.99993,0.0,0.01379]
[1779122520632,50.58,76392.05,0.0,-0.99993,0.0,0.01379]
[1779122520717,50.58,76396.91,0.0,-0.99993,0.0,0.01389]
[1779122521381,50.58,76396.91,0.0,-0.99993,0.0,0.01389]
[1779122521591,50.58,76396.91,0.0,-0.99993,0.0,0.01389]
[1779122521682,50.58,76396.91,0.0,-0.99993,0.0,0.01389]
[1779122521739,50.58,76404.06,0.0,-0.99993,0.0,0.01403]
[1779122522464,50.58,76412.9,0.0,-0.99993,0.0,0.01422]
[1779122523471,50.58,76415.48,0.0,-0.99993,0.0,0.01427]
[1779122524478,50.58,76424.11,0.0,-0.99993,0.0,0.01446]
[1779122525485,50.58,76425.11,0.0,-0.99993,0.0,0.01448]
[1779122528506,50.58,76423.5,0.0,-0.99993,0.0,0.01445]
[1779122529513,50.58,76424.15,0.0,-0.99993,0.0,0.01446]
[1779122531528,50.58,76419.14,0.0,-0.99993,0.0,0.01435]
[1779122536146,50.58,76420.18,0.0,-0.99993,0.0,0.01437]
[1779122537570,50.58,76419.41,0.0,-0.99993,0.0,0.01436]
[1779122538577,50.58,76420.22,0.0,-0.99993,0.0,0.01438]
[1779122539584,50.58,76419.47,0.0,-0.99993,0.0,0.01436]
[1779122542606,50.58,76418.34,0.0,-0.99993,0.0,0.01434]
[1779122544340,50.58,76418.24,0.0,-0.99993,0.0,0.01433]
[1779122544565,50.58,76418.24,0.0,-0.99993,0.0,0.01433]
[1779122544624,50.58,76402.79,0.0,-0.99993,0.0,0.01401]
[1779122545631,50.58,76397.3,0.0,-0.99993,0.0,0.01389]
[1779122546638,50.58,76393.31,0.0,-0.99993,0.0,0.01381]
[1779122547645,50.58,76394.52,0.0,-0.99993,0.0,0.01384]
[1779122549659,50.58,76395.37,0.0,-0.99993,0.0,0.01385]
[1779122552681,50.58,76396.38,0.0,-0.99993,0.0,0.01383]
[1779122554695,50.58,76395.34,0.0,-0.99993,0.0,0.01381]
[1779122555675,50.58,76395.34,0.0,-0.99993,0.0,0.01381]
[1779122555703,50.58,76396.59,0.0,-0.99993,0.0,0.01383]
[1779122556711,50.58,76400.24,0.0,-0.99993,0.0,0.01391]
[1779122557718,50.58,76403.04,0.0,-0.99993,0.0,0.01397]
[1779122561027,50.58,76403.4,0.0,-0.99993,0.0,0.01397]
[1779122561116,50.58,76401.03,0.0,-0.99993,0.0,0.01392]
[1779122561754,50.58,76398.79,0.0,-0.99993,0.0,0.01388]
[1779122562755,50.58,76397.95,0.0,-0.99993,0.0,0.01386]
[1779122565581,50.58,76398.43,0.0,-0.99993,0.0,0.01387]
[1779122565776,50.58,76396.3,0.0,-0.99993,0.0,0.01383]
[1779122566783,50.58,76393.58,0.0,-0.99993,0.0,0.01377]
[1779122567790,50.58,76390.51,0.0,-0.99993,0.0,0.01371]
[1779122568797,50.58,76392.14,0.0,-0.99993,0.0,0.01374]
[1779122570811,50.58,76393.99,0.0,-0.99993,0.0,0.01378]
[1779122571818,50.58,76392.05,0.0,-0.99993,0.0,0.01374]
[1779122576853,50.58,76392.52,0.0,-0.99993,0.0,0.01375]
[1779122577860,50.58,76394.68,0.0,-0.99993,0.0,0.01379]
[1779122582895,50.58,76388.96,0.0,-0.99993,0.0,0.01368]
[1779122583902,50.58,76386.05,0.0,-0.99993,0.0,0.01362]
[1779122586923,50.58,76392.17,0.0,-0.99993,0.0,0.01374]
[1779122589059,50.58,76392.82,0.0,-0.99993,0.0,0.01376]
[1779122589334,50.58,76395.5,0.0,-0.99993,0.0,0.01381]
[1779122589944,50.58,76394.17,0.0,-0.99993,0.0,0.01378]
[1779122590951,50.58,76395.13,0.0,-0.99993,0.0,0.0138]
[1779122593973,50.58,76396.03,0.0,-0.99993,0.0,0.01382]
[1779122595058,50.58,76396.03,0.0,-0.99993,0.0,0.01382]
[1779122595125,50.58,76394.88,0.0,-0.99993,0.0,0.0138]
[1779122596139,50.58,76394.88,0.0,-0.99993,0.0,0.0138]
[1779122596178,50.58,76385.64,0.0,-0.99993,0.0,0.01361]
[1779122596994,50.58,76373.93,0.0,-0.99994,0.0,0.01337]
[1779122598001,50.58,76363.42,0.0,-0.99994,0.0,0.01317]
[1779122599008,50.58,76360.35,0.0,-0.99994,0.0,0.0131]
[1779122601025,50.58,76354.33,0.0,-0.99994,0.0,0.01299]
[1779122601810,50.58,76354.33,0.0,-0.99994,0.0,0.01299]
[1779122602032,50.58,76349.23,0.0,-0.99994,0.0,0.01289]
[1779122603332,50.58,76349.23,0.0,-0.99994,0.0,0.01289]
[1779122603046,50.58,76350.58,0.0,-0.99994,0.0,0.01291]
[1779122604051,50.58,76348.16,0.0,-0.99994,0.0,0.01287]
[1779122608079,50.58,76349.34,0.0,-0.99994,0.0,0.01289]
[1779122608587,50.58,76349.34,0.0,-0.99994,0.0,0.01289]
[1779122609086,50.58,76352.34,0.0,-0.99994,0.0,0.01295]
[1779122610093,50.58,76351.36,0.0,-0.99994,0.0,0.01293]
[1779122611100,50.58,76352.17,0.0,-0.99994,0.0,0.0129]
[1779122614121,50.58,76355.7,0.0,-0.99994,0.0,0.01297]
[1779122615128,50.58,76356.7,0.0,-0.99994,0.0,0.01299]
[1779122619156,50.58,76358.82,0.0,-0.99994,0.0,0.01303]
[1779122620214,50.58,76358.82,0.0,-0.99994,0.0,0.01303]
[1779122620219,50.58,76362.02,0.0,-0.99994,0.0,0.01309]
[1779122620700,50.58,76362.02,0.0,-0.99994,0.0,0.01309]
[1779122621170,50.58,76375.65,0.0,-0.99994,0.0,0.01336]
[1779122622177,50.58,76382.27,0.0,-0.99994,0.0,0.0135]
[1779122623185,50.58,76386.41,0.0,-0.99993,0.0,0.01358]
[1779122625198,50.58,76387.99,0.0,-0.99993,0.0,0.01361]
[1779122625603,50.58,76387.99,0.0,-0.99993,0.0,0.01361]
[1779122626205,50.58,76394.64,0.0,-0.99993,0.0,0.01375]
[1779122627212,50.58,76394.72,0.0,-0.99993,0.0,0.01375]
[1779122628219,50.58,76390.62,0.0,-0.99993,0.0,0.01366]
[1779122629061,50.58,76390.62,0.0,-0.99993,0.0,0.01366]
[1779122629226,50.58,76390.39,0.0,-0.99993,0.0,0.01366]
[1779122630233,50.58,76391.58,0.0,-0.99993,0.0,0.01368]
[1779122632247,50.58,76392.44,0.0,-0.99993,0.0,0.0137]
[1779122636275,50.58,76388.19,0.0,-0.99993,0.0,0.01362]
[1779122639296,50.58,76387.49,0.0,-0.99993,0.0,0.0136]
[1779122642317,50.58,76388.39,0.0,-0.99993,0.0,0.01362]
[1779122644331,50.58,76387.42,0.0,-0.99993,0.0,0.0136]
[1779122645338,50.58,76385.92,0.0,-0.99993,0.0,0.01357]
[1779122646345,50.58,76383.59,0.0,-0.99993,0.0,0.01352]
[1779122648359,50.58,76382.75,0.0,-0.99993,0.0,0.01351]
[1779122650373,50.58,76381.93,0.0,-0.99994,0.0,0.01349]
[1779122654401,50.58,76386.08,0.0,-0.99993,0.0,0.01357]
[1779122655408,50.58,76389.61,0.0,-0.99993,0.0,0.01364]
[1779122657422,50.58,76389.99,0.0,-0.99993,0.0,0.01365]
[1779122658429,50.58,76389.32,0.0,-0.99993,0.0,0.01364]
[1779122663464,50.58,76390.14,0.0,-0.99993,0.0,0.01366]
[1779122666485,50.58,76392.09,0.0,-0.99993,0.0,0.01369]
[1779122667841,50.58,76392.09,0.0,-0.99993,0.0,0.01369]
[1779122667938,50.58,76393.69,0.0,-0.99993,0.0,0.01373]
[1779122668499,50.58,76395.0,0.0,-0.99993,0.0,0.01375]
[1779122669831,50.58,76395.0,0.0,-0.99993,0.0,0.01375]
[1779122669906,50.58,76395.71,0.0,-0.99993,0.0,0.01377]
[1779122670513,50.58,76398.09,0.0,-0.99993,0.0,0.01382]
[1779122671521,50.58,76404.66,0.0,-0.99993,0.0,0.01391]
[1779122672528,50.58,76407.06,0.0,-0.99993,0.0,0.01396]
[1779122673536,50.58,76409.68,0.0,-0.99993,0.0,0.01401]
[1779122674481,50.58,76409.68,0.0,-0.99993,0.0,0.01401]
[1779122676289,50.58,76409.13,0.0,-0.99993,0.0,0.014]
[1779122676318,50.58,76409.13,0.0,-0.99993,0.0,0.014]
[1779122676347,50.58,76411.43,0.0,-0.99993,0.0,0.01405]
[1779122677463,50.58,76411.43,0.0,-0.99993,0.0,0.01405]
[1779122676570,50.58,76413.26,0.0,-0.99993,0.0,0.01409]
[1779122677577,50.58,76409.21,0.0,-0.99993,0.0,0.014]
[1779122678584,50.58,76408.37,0.0,-0.99993,0.0,0.01398]
[1779122679591,50.58,76407.2,0.0,-0.99993,0.0,0.01396]
[1779122680598,50.58,76405.18,0.0,-0.99993,0.0,0.01392]
[1779122685633,50.58,76405.35,0.0,-0.99993,0.0,0.01392]
[1779122686591,50.58,76405.35,0.0,-0.99993,0.0,0.01392]
[1779122687352,50.58,76405.35,0.0,-0.99993,0.0,0.01392]
[1779122687647,50.58,76408.19,0.0,-0.99993,0.0,0.01398]
[1779122688654,50.58,76410.15,0.0,-0.99993,0.0,0.01402]
[1779122692703,50.58,76410.24,0.0,-0.99993,0.0,0.01402]
[1779122693689,50.58,76408.62,0.0,-0.99993,0.0,0.01399]
[1779122694696,50.58,76407.47,0.0,-0.99993,0.0,0.01397]
[1779122695703,50.58,76408.23,0.0,-0.99993,0.0,0.01398]
[1779122697717,50.58,76409.06,0.0,-0.99993,0.0,0.014]
[1779122698724,50.58,76408.36,0.0,-0.99993,0.0,0.01398]
[1779122700740,50.58,76412.03,0.0,-0.99993,0.0,0.01406]
[1779122701747,50.58,76410.46,0.0,-0.99993,0.0,0.01403]
[1779122702754,50.58,76414.07,0.0,-0.99993,0.0,0.0141]
[1779122703761,50.58,76418.79,0.0,-0.99993,0.0,0.0142]
[1779122704768,50.58,76426.07,0.0,-0.99993,0.0,0.01436]
[1779122705775,50.58,76437.07,0.0,-0.99993,0.0,0.01459]
[1779122706559,50.58,76437.07,0.0,-0.99993,0.0,0.01459]
[1779122706684,50.58,76437.07,0.0,-0.99993,0.0,0.01459]
[1779122707401,50.58,76437.07,0.0,-0.99993,0.0,0.01459]
[1779122707449,50.58,76440.28,0.0,-0.99993,0.0,0.01466]
[1779122708269,50.58,76440.28,0.0,-0.99993,0.0,0.01466]
[1779122708289,50.58,76442.46,0.0,-0.99993,0.0,0.01471]
[1779122708801,50.58,76445.69,0.0,-0.99993,0.0,0.01478]
[1779122709803,50.58,76450.58,0.0,-0.99993,0.0,0.01489]
[1779122712321,50.58,76449.68,0.0,-0.99993,0.0,0.01487]
[1779122713832,50.58,76450.42,0.0,-0.99993,0.0,0.01489]
[1779122716334,50.58,76450.4,0.0,-0.99993,0.0,0.01488]
[1779122716439,50.58,76450.4,0.0,-0.99993,0.0,0.01488]
[1779122716497,50.58,76446.57,0.0,-0.99993,0.0,0.0148]
[1779122716853,50.58,76435.04,0.0,-0.99993,0.0,0.01455]
[1779122717868,50.58,76434.89,0.0,-0.99993,0.0,0.01455]
[1779122719431,50.58,76434.89,0.0,-0.99993,0.0,0.01455]
[1779122719881,50.58,76436.01,0.0,-0.99993,0.0,0.01457]
[1779122720649,50.58,76436.01,0.0,-0.99993,0.0,0.01457]
[1779122720816,50.58,76436.01,0.0,-0.99993,0.0,0.01457]
[1779122720888,50.58,76441.69,0.0,-0.99993,0.0,0.01469]
[1779122721895,50.58,76445.9,0.0,-0.99993,0.0,0.01479]
[1779122723057,50.58,76445.9,0.0,-0.99993,0.0,0.01479]
[1779122723116,50.58,76446.69,0.0,-0.99993,0.0,0.0148]
[1779122726930,50.58,76448.5,0.0,-0.99993,0.0,0.01484]
[1779122727937,50.58,76449.38,0.0,-0.99993,0.0,0.01486]
[1779122730958,50.58,76456.55,0.0,-0.99993,0.0,0.01502]
[1779122731965,50.58,76459.43,0.0,-0.99993,0.0,0.01504]
[1779122737000,50.58,76459.1,0.0,-0.99993,0.0,0.01503]
[1779122738007,50.58,76462.56,0.0,-0.99993,0.0,0.01511]
[1779122739014,50.58,76454.5,0.0,-0.99993,0.0,0.01493]
[1779122740021,50.58,76445.12,0.0,-0.99993,0.0,0.01472]
[1779122741365,50.58,76445.12,0.0,-0.99993,0.0,0.01472]
[1779122741466,50.58,76444.23,0.0,-0.99993,0.0,0.0147]
[1779122742035,50.58,76447.38,0.0,-0.99993,0.0,0.01477]
[1779122745091,50.58,76446.83,0.0,-0.99993,0.0,0.01476]
[1779122745295,50.58,76446.83,0.0,-0.99993,0.0,0.01476]
[1779122745326,50.58,76443.79,0.0,-0.99993,0.0,0.01469]
[1779122746063,50.58,76436.32,0.0,-0.99993,0.0,0.01453]
[1779122747070,50.58,76436.6,0.0,-0.99993,0.0,0.01454]
[1779122748116,50.58,76435.27,0.0,-0.99993,0.0,0.01451]
[1779122750091,50.58,76436.97,0.0,-0.99993,0.0,0.01454]
[1779122751098,50.58,76435.54,0.0,-0.99993,0.0,0.01451]
[1779122752105,50.58,76438.3,0.0,-0.99993,0.0,0.01457]
[1779122753112,50.58,76439.01,0.0,-0.99993,0.0,0.01459]
[1779122754119,50.58,76438.13,0.0,-0.99993,0.0,0.01457]
[1779122754913,50.58,76438.13,0.0,-0.99993,0.0,0.01457]
[1779122755127,50.58,76439.9,0.0,-0.99993,0.0,0.01461]
[1779122757428,50.58,76440.02,0.0,-0.99993,0.0,0.01461]
[1779122757492,50.58,76442.18,0.0,-0.99993,0.0,0.01466]
[1779122758353,50.58,76442.18,0.0,-0.99993,0.0,0.01466]
[1779122758395,50.58,76445.76,0.0,-0.99993,0.0,0.01473]
[1779122759269,50.58,76445.76,0.0,-0.99993,0.0,0.01473]
[1779122759271,50.58,76446.65,0.0,-0.99993,0.0,0.01475]
[1779122760066,50.58,76446.65,0.0,-0.99993,0.0,0.01475]
[1779122760309,50.58,76446.65,0.0,-0.99993,0.0,0.01475]
[1779122760372,50.58,76451.56,0.0,-0.99993,0.0,0.01486]
[1779122761252,50.58,76451.56,0.0,-0.99993,0.0,0.01486]
[1779122761353,50.58,76452.39,0.0,-0.99993,0.0,0.01488]
[1779122763059,50.58,76452.79,0.0,-0.99993,0.0,0.01489]
[1779122763108,50.58,76452.79,0.0,-0.99993,0.0,0.01489]
[1779122763182,50.58,76455.08,0.0,-0.99993,0.0,0.01494]
[1779122764189,50.58,76457.47,0.0,-0.99993,0.0,0.01499]
[1779122766204,50.58,76460.48,0.0,-0.99993,0.0,0.01506]
[1779122767210,50.58,76465.64,0.0,-0.99993,0.0,0.01517]
[1779122769224,50.58,76468.58,0.0,-0.99993,0.0,0.01524]
[1779122771238,50.58,76476.63,0.0,-0.99993,0.0,0.01542]
[1779122772245,50.58,76479.65,0.0,-0.99992,0.0,0.01549]
[1779122777294,50.58,76475.07,0.0,-0.99993,0.0,0.01539]
[1779122778300,50.58,76471.53,0.0,-0.99993,0.0,0.01531]
[1779122779307,50.58,76473.81,0.0,-0.99993,0.0,0.01536]
[1779122780068,50.58,76473.81,0.0,-0.99993,0.0,0.01536]
[1779122780190,50.58,76473.81,0.0,-0.99993,0.0,0.01536]
[1779122780312,50.58,76473.81,0.0,-0.99993,0.0,0.01536]
[1779122781278,50.58,76475.39,0.0,-0.99993,0.0,0.01539]
[1779122781308,50.58,76475.39,0.0,-0.99993,0.0,0.01539]
[1779122781393,50.58,76475.39,0.0,-0.99993,0.0,0.01539]
[1779122781560,50.58,76475.39,0.0,-0.99993,0.0,0.01539]
[1779122781481,50.58,76475.71,0.0,-0.99993,0.0,0.0154]
[1779122787363,50.58,76475.85,0.0,-0.99993,0.0,0.01541]
[1779122788370,50.58,76480.65,0.0,-0.99992,0.0,0.01551]
[1779122789194,50.58,76480.65,0.0,-0.99992,0.0,0.01551]
[1779122789265,50.58,76480.65,0.0,-0.99992,0.0,0.01551]
[1779122789309,50.58,76480.65,0.0,-0.99992,0.0,0.01551]
[1779122790276,50.58,76482.36,0.0,-0.99992,0.0,0.01555]
[1779122790311,50.58,76482.36,0.0,-0.99992,0.0,0.01555]
[1779122790330,50.58,76482.36,0.0,-0.99992,0.0,0.01555]
[1779122790560,50.58,76482.36,0.0,-0.99992,0.0,0.01555]
[1779122790384,50.58,76482.67,0.0,-0.99992,0.0,0.01556]
[1779122795419,50.58,76484.04,0.0,-0.99992,0.0,0.01554]
[1779122797242,50.58,76485.52,0.0,-0.99992,0.0,0.01558]
[1779122797309,50.58,76485.52,0.0,-0.99992,0.0,0.01558]
[1779122797429,50.58,76485.52,0.0,-0.99992,0.0,0.01558]
[1779122797559,50.58,76485.52,0.0,-0.99992,0.0,0.01558]
[1779122799447,50.58,76476.26,0.0,-0.99993,0.0,0.01536]
[1779122799969,50.58,76476.26,0.0,-0.99993,0.0,0.01536]
[1779122800039,50.58,76476.26,0.0,-0.99993,0.0,0.01536]
[1779122800059,50.58,76476.26,0.0,-0.99993,0.0,0.01536]
[1779122800454,50.58,76471.15,0.0,-0.99993,0.0,0.01525]
[1779122801461,50.58,76465.07,0.0,-0.99993,0.0,0.01511]
[1779122802468,50.58,76457.91,0.0,-0.99993,0.0,0.01495]
[1779122803475,50.58,76450.52,0.0,-0.99993,0.0,0.01479]
[1779122804482,50.58,76456.23,0.0,-0.99993,0.0,0.01492]
[1779122805489,50.58,76457.83,0.0,-0.99993,0.0,0.01495]
[1779122806591,50.58,76457.83,0.0,-0.99993,0.0,0.01495]
[1779122806769,50.58,76456.67,0.0,-0.99993,0.0,0.01492]
[1779122806811,50.58,76456.67,0.0,-0.99993,0.0,0.01492]
[1779122807751,50.58,76458.14,0.0,-0.99993,0.0,0.01496]
[1779122807808,50.58,76458.14,0.0,-0.99993,0.0,0.01496]
[1779122807819,50.58,76458.14,0.0,-0.99993,0.0,0.01496]
[1779122808058,50.58,76458.14,0.0,-0.99993,0.0,0.01496]
[1779122808512,50.58,76457.9,0.0,-0.99993,0.0,0.01495]
[1779122811344,50.58,76458.01,0.0,-0.99993,0.0,0.01495]
[1779122811549,50.58,76401.92,0.0,-0.99993,0.0,0.01376]
[1779122812518,50.58,76401.92,0.0,-0.99993,0.0,0.01376]
[1779122812550,50.58,76383.73,0.0,-0.99994,0.0,0.01339]
[1779122813556,50.58,76386.79,0.0,-0.99994,0.0,0.01345]
[1779122814563,50.58,76385.52,0.0,-0.99994,0.0,0.01343]
[1779122814800,50.58,76385.52,0.0,-0.99994,0.0,0.01343]
[1779122815571,50.58,76386.24,0.0,-0.99994,0.0,0.01344]
[1779122815894,50.58,76386.24,0.0,-0.99994,0.0,0.01344]
[1779122816577,50.58,76383.03,0.0,-0.99994,0.0,0.01338]
[1779122817584,50.58,76379.74,0.0,-0.99994,0.0,0.01331]
[1779122818591,50.58,76377.78,0.0,-0.99994,0.0,0.01327]
[1779122819598,50.58,76370.83,0.0,-0.99994,0.0,0.01313]
[1779122820605,50.58,76379.76,0.0,-0.99994,0.0,0.01331]
[1779122821612,50.58,76388.21,0.0,-0.99994,0.0,0.01348]
[1779122822619,50.58,76389.3,0.0,-0.99993,0.0,0.0135]
[1779122823626,50.58,76394.24,0.0,-0.99993,0.0,0.0136]
[1779122824633,50.58,76400.27,0.0,-0.99993,0.0,0.01372]
[1779122826647,50.58,76401.23,0.0,-0.99993,0.0,0.01374]
[1779122831707,50.58,76405.45,0.0,-0.99993,0.0,0.01383]
[1779122832691,50.58,76418.14,0.0,-0.99993,0.0,0.01409]
[1779122833698,50.58,76425.28,0.0,-0.99993,0.0,0.01425]
[1779122834705,50.58,76419.57,0.0,-0.99993,0.0,0.01412]
[1779122835712,50.58,76422.12,0.0,-0.99993,0.0,0.01418]
[1779122836719,50.58,76424.84,0.0,-0.99993,0.0,0.01424]
[1779122837726,50.58,76430.02,0.0,-0.99993,0.0,0.01435]
[1779122840747,50.58,76425.95,0.0,-0.99993,0.0,0.01426]
[1779122845782,50.58,76420.47,0.0,-0.99993,0.0,0.01414]
[1779122850817,50.58,76422.52,0.0,-0.99993,0.0,0.01419]
[1779122853838,50.58,76425.64,0.0,-0.99993,0.0,0.01421]
[1779122854845,50.58,76429.86,0.0,-0.99993,0.0,0.0143]
[1779122855852,50.58,76432.58,0.0,-0.99993,0.0,0.01435]
[1779122860893,50.58,76432.95,0.0,-0.99993,0.0,0.01436]
[1779122863916,50.58,76438.58,0.0,-0.99993,0.0,0.01448]
[1779122867944,50.58,76458.19,0.0,-0.99993,0.0,0.01491]
[1779122868951,50.58,76459.72,0.0,-0.99993,0.0,0.01494]
[1779122870965,50.58,76467.04,0.0,-0.99993,0.0,0.01511]
[1779122872612,50.58,76469.08,0.0,-0.99993,0.0,0.01515]
[1779122872986,50.58,76463.28,0.0,-0.99993,0.0,0.01502]
[1779122878020,50.58,76462.67,0.0,-0.99993,0.0,0.01501]
[1779122882048,50.58,76464.58,0.0,-0.99993,0.0,0.01505]
[1779122883056,50.58,76466.81,0.0,-0.99993,0.0,0.0151]
[1779122884063,50.58,76464.7,0.0,-0.99993,0.0,0.01505]
[1779122887084,50.58,76469.73,0.0,-0.99993,0.0,0.01517]
[1779122892119,50.58,76468.13,0.0,-0.99993,0.0,0.01513]
[1779122893088,50.58,76468.13,0.0,-0.99993,0.0,0.01513]
[1779122893242,50.58,76468.13,0.0,-0.99993,0.0,0.01513]
[1779122893308,50.58,76468.13,0.0,-0.99993,0.0,0.01513]
[1779122894634,50.58,76467.42,0.0,-0.99993,0.0,0.01511]
[1779122894706,50.58,76467.42,0.0,-0.99993,0.0,0.01511]
[1779122894687,50.58,76460.95,0.0,-0.99993,0.0,0.01497]
[1779122894808,50.58,76460.95,0.0,-0.99993,0.0,0.01497]
[1779122895146,50.58,76456.59,0.0,-0.99993,0.0,0.01487]
[1779122900182,50.58,76454.96,0.0,-0.99993,0.0,0.01484]
[1779122904289,50.58,76454.87,0.0,-0.99993,0.0,0.01484]
[1779122904307,50.58,76454.87,0.0,-0.99993,0.0,0.01484]
[1779122904355,50.58,76454.87,0.0,-0.99993,0.0,0.01484]
[1779122904566,50.58,76454.87,0.0,-0.99993,0.0,0.01484]
[1779122904683,50.58,76454.87,0.0,-0.99993,0.0,0.01484]
[1779122904609,50.58,76458.65,0.0,-0.99993,0.0,0.01492]
[1779122904808,50.58,76458.65,0.0,-0.99993,0.0,0.01492]
[1779122905218,50.58,76457.28,0.0,-0.99993,0.0,0.01489]
[1779122908239,50.58,76459.64,0.0,-0.99993,0.0,0.01494]
[1779122909703,50.58,76459.64,0.0,-0.99993,0.0,0.01494]
[1779122909812,50.58,76460.22,0.0,-0.99993,0.0,0.01495]
[1779122909818,50.58,76460.22,0.0,-0.99993,0.0,0.01495]
[1779122910059,50.58,76460.22,0.0,-0.99993,0.0,0.01495]
[1779122910253,50.58,76460.05,0.0,-0.99993,0.0,0.01495]
[1779122912271,50.58,76459.96,0.0,-0.99993,0.0,0.0149]
[1779122912308,50.58,76459.96,0.0,-0.99993,0.0,0.0149]
[1779122912561,50.58,76459.96,0.0,-0.99993,0.0,0.0149]
[1779122914136,50.58,76457.85,0.0,-0.99993,0.0,0.01485]
[1779122914262,50.58,76457.85,0.0,-0.99993,0.0,0.01485]
[1779122914309,50.58,76457.85,0.0,-0.99993,0.0,0.01485]
[1779122914389,50.58,76457.85,0.0,-0.99993,0.0,0.01485]
[1779122914479,50.58,76450.2,0.0,-0.99993,0.0,0.01468]
[1779122915288,50.58,76448.59,0.0,-0.99993,0.0,0.01465]
[1779122916295,50.58,76442.38,0.0,-0.99993,0.0,0.01452]
[1779122917302,50.58,76440.01,0.0,-0.99993,0.0,0.01446]
[1779122917814,50.58,76440.01,0.0,-0.99993,0.0,0.01446]
[1779122917962,50.58,76440.01,0.0,-0.99993,0.0,0.01446]
[1779122918469,50.58,76440.01,0.0,-0.99993,0.0,0.01446]
[1779122918562,50.58,76440.01,0.0,-0.99993,0.0,0.01446]
[1779122918612,50.58,76444.26,0.0,-0.99993,0.0,0.01456]
[1779122920323,50.58,76446.11,0.0,-0.99993,0.0,0.0146]
[1779122921335,50.58,76449.15,0.0,-0.99993,0.0,0.01466]
[1779122921811,50.58,76449.15,0.0,-0.99993,0.0,0.01466]
[1779122921818,50.58,76449.15,0.0,-0.99993,0.0,0.01466]
[1779122921965,50.58,76449.15,0.0,-0.99993,0.0,0.01466]
[1779122922060,50.58,76449.15,0.0,-0.99993,0.0,0.01466]
[1779122922558,50.58,76449.15,0.0,-0.99993,0.0,0.01466]
[1779122922708,50.58,76449.15,0.0,-0.99993,0.0,0.01466]
[1779122922651,50.58,76449.73,0.0,-0.99993,0.0,0.01467]
[1779122922807,50.58,76449.73,0.0,-0.99993,0.0,0.01467]
[1779122922820,50.58,76449.73,0.0,-0.99993,0.0,0.01467]
[1779122923349,50.58,76451.13,0.0,-0.99993,0.0,0.0147]
[1779122925808,50.58,76451.58,0.0,-0.99993,0.0,0.01471]
[1779122926001,50.58,76451.58,0.0,-0.99993,0.0,0.01471]
[1779122926370,50.58,76451.79,0.0,-0.99993,0.0,0.01472]
[1779122929391,50.58,76453.56,0.0,-0.99993,0.0,0.01476]
[1779122929814,50.58,76453.56,0.0,-0.99993,0.0,0.01476]
[1779122930044,50.58,76453.56,0.0,-0.99993,0.0,0.01476]
[1779122930398,50.58,76454.65,0.0,-0.99993,0.0,0.01478]
[1779122931405,50.58,76457.87,0.0,-0.99993,0.0,0.01485]
[1779122932087,50.58,76457.87,0.0,-0.99993,0.0,0.01485]
[1779122932099,50.58,76457.87,0.0,-0.99993,0.0,0.01485]
[1779122932310,50.58,76457.87,0.0,-0.99993,0.0,0.01485]
[1779122933809,50.58,76459.24,0.0,-0.99993,0.0,0.01488]
[1779122933937,50.58,76459.24,0.0,-0.99993,0.0,0.01488]
[1779122934057,50.58,76459.24,0.0,-0.99993,0.0,0.01488]
[1779122934211,50.58,76459.24,0.0,-0.99993,0.0,0.01488]
[1779122934426,50.58,76460.97,0.0,-0.99993,0.0,0.01492]
[1779122937814,50.58,76460.13,0.0,-0.99993,0.0,0.0149]
[1779122937976,50.58,76460.13,0.0,-0.99993,0.0,0.0149]
[1779122938454,50.58,76460.6,0.0,-0.99993,0.0,0.01491]
[1779122941546,50.58,76460.73,0.0,-0.99993,0.0,0.01492]
[1779122941561,50.58,76460.73,0.0,-0.99993,0.0,0.01492]
[1779122941702,50.58,76460.73,0.0,-0.99993,0.0,0.01492]
[1779122941731,50.58,76460.73,0.0,-0.99993,0.0,0.01492]
[1779122941752,50.58,76444.98,0.0,-0.99993,0.0,0.01457]
[1779122941811,50.58,76444.98,0.0,-0.99993,0.0,0.01457]
[1779122941854,50.58,76444.98,0.0,-0.99993,0.0,0.01457]
[1779122942482,50.58,76441.47,0.0,-0.99993,0.0,0.0145]
[1779122943811,50.58,76441.85,0.0,-0.99993,0.0,0.0145]
[1779122943983,50.58,76441.85,0.0,-0.99993,0.0,0.0145]
[1779122944059,50.58,76441.85,0.0,-0.99993,0.0,0.0145]
[1779122944099,50.58,76441.85,0.0,-0.99993,0.0,0.0145]
[1779122944496,50.58,76441.83,0.0,-0.99993,0.0,0.0145]
[1779122946510,50.58,76437.6,0.0,-0.99993,0.0,0.01441]
[1779122947517,50.58,76435.39,0.0,-0.99993,0.0,0.01437]
[1779122947778,50.58,76435.39,0.0,-0.99993,0.0,0.01437]
[1779122947814,50.58,76435.39,0.0,-0.99993,0.0,0.01437]
[1779122947825,50.58,76435.39,0.0,-0.99993,0.0,0.01437]
[1779122947959,50.58,76435.39,0.0,-0.99993,0.0,0.01437]
[1779122948059,50.58,76435.39,0.0,-0.99993,0.0,0.01437]
[1779122948201,50.58,76435.39,0.0,-0.99993,0.0,0.01437]
[1779122948524,50.58,76435.01,0.0,-0.99993,0.0,0.01436]
[1779122949810,50.58,76435.02,0.0,-0.99993,0.0,0.01436]
[1779122950045,50.58,76435.02,0.0,-0.99993,0.0,0.01436]
[1779122950057,50.58,76435.02,0.0,-0.99993,0.0,0.01436]
[1779122950240,50.58,76435.02,0.0,-0.99993,0.0,0.01436]
[1779122950298,50.58,76435.02,0.0,-0.99993,0.0,0.01436]
[1779122951548,50.58,76433.43,0.0,-0.99993,0.0,0.01432]
[1779122951811,50.58,76433.43,0.0,-0.99993,0.0,0.01432]
[1779122951945,50.58,76433.43,0.0,-0.99993,0.0,0.01432]
[1779122952057,50.58,76433.43,0.0,-0.99993,0.0,0.01432]
[1779122952283,50.58,76433.43,0.0,-0.99993,0.0,0.01432]
[1779122953807,50.58,76434.28,0.0,-0.99993,0.0,0.01434]
[1779122953871,50.58,76434.28,0.0,-0.99993,0.0,0.01434]
[1779122954065,50.58,76434.28,0.0,-0.99993,0.0,0.01434]
[1779122954307,50.58,76434.28,0.0,-0.99993,0.0,0.01434]
[1779122954458,50.58,76434.28,0.0,-0.99993,0.0,0.01434]
[1779122954558,50.58,76434.28,0.0,-0.99993,0.0,0.01434]
[1779122954670,50.58,76434.28,0.0,-0.99993,0.0,0.01434]
[1779122954771,50.58,76434.9,0.0,-0.99993,0.0,0.01435]
[1779122955811,50.58,76434.79,0.0,-0.99993,0.0,0.01435]
[1779122955912,50.58,76434.79,0.0,-0.99993,0.0,0.01435]
[1779122957817,50.58,76434.84,0.0,-0.99993,0.0,0.01435]
[1779122957932,50.58,76434.84,0.0,-0.99993,0.0,0.01435]
[1779122958059,50.58,76434.84,0.0,-0.99993,0.0,0.01435]
[1779122958252,50.58,76434.84,0.0,-0.99993,0.0,0.01435]
[1779122958597,50.58,76434.68,0.0,-0.99993,0.0,0.01435]
[1779122961513,50.58,76434.5,0.0,-0.99993,0.0,0.01435]
[1779122961560,50.58,76434.5,0.0,-0.99993,0.0,0.01435]
[1779122961695,50.58,76434.5,0.0,-0.99993,0.0,0.01435]
[1779122961729,50.58,76434.5,0.0,-0.99993,0.0,0.01435]
[1779122961661,50.58,76434.45,0.0,-0.99993,0.0,0.01435]
[1779122961807,50.58,76434.45,0.0,-0.99993,0.0,0.01435]
[1779122961817,50.58,76434.45,0.0,-0.99993,0.0,0.01435]
[1779122962626,50.58,76431.24,0.0,-0.99993,0.0,0.01428]
[1779122963813,50.58,76431.02,0.0,-0.99993,0.0,0.01427]
[1779122963936,50.58,76431.02,0.0,-0.99993,0.0,0.01427]
[1779122964057,50.58,76431.02,0.0,-0.99993,0.0,0.01427]
[1779122964255,50.58,76431.02,0.0,-0.99993,0.0,0.01427]
[1779122964640,50.58,76431.0,0.0,-0.99993,0.0,0.01427]
[1779122965647,50.58,76420.21,0.0,-0.99993,0.0,0.01404]
[1779122965869,50.58,76420.21,0.0,-0.99993,0.0,0.01404]
[1779122965938,50.58,76420.21,0.0,-0.99993,0.0,0.01404]
[1779122966064,50.58,76420.21,0.0,-0.99993,0.0,0.01404]
[1779122966188,50.58,76420.21,0.0,-0.99993,0.0,0.01404]
[1779122966654,50.58,76416.28,0.0,-0.99993,0.0,0.01396]
[1779122966834,50.58,76416.28,0.0,-0.99993,0.0,0.01396]
[1779122966932,50.58,76416.28,0.0,-0.99993,0.0,0.01396]
[1779122967058,50.58,76416.28,0.0,-0.99993,0.0,0.01396]
[1779122967079,50.58,76416.28,0.0,-0.99993,0.0,0.01396]
[1779122967661,50.58,76413.51,0.0,-0.99993,0.0,0.0139]
[1779122968668,50.58,76410.06,0.0,-0.99993,0.0,0.01383]
[1779122969675,50.58,76405.42,0.0,-0.99993,0.0,0.01374]
[1779122969812,50.58,76405.42,0.0,-0.99993,0.0,0.01374]
[1779122969935,50.58,76405.42,0.0,-0.99993,0.0,0.01374]
[1779122970058,50.58,76405.42,0.0,-0.99993,0.0,0.01374]
[1779122970105,50.58,76405.42,0.0,-0.99993,0.0,0.01374]
[1779122970423,50.58,76405.42,0.0,-0.99993,0.0,0.01374]
[1779122970485,50.58,76405.42,0.0,-0.99993,0.0,0.01374]
[1779122970705,50.58,76399.27,0.0,-0.99993,0.0,0.01361]
[1779122971690,50.58,76380.95,0.0,-0.99994,0.0,0.0132]
[1779122972697,50.58,76377.08,0.0,-0.99994,0.0,0.01312]
[1779122973704,50.58,76377.38,0.0,-0.99994,0.0,0.01313]
[1779122974497,50.58,76377.38,0.0,-0.99994,0.0,0.01313]
[1779122974544,50.58,76377.38,0.0,-0.99994,0.0,0.01313]
[1779122975720,50.58,76382.38,0.0,-0.99994,0.0,0.01323]
[1779122976565,50.58,76382.38,0.0,-0.99994,0.0,0.01323]
[1779122976716,50.58,76382.38,0.0,-0.99994,0.0,0.01323]
[1779122976725,50.58,76384.14,0.0,-0.99994,0.0,0.01326]
[1779122978739,50.58,76375.39,0.0,-0.99994,0.0,0.01309]
[1779122979747,50.58,76374.28,0.0,-0.99994,0.0,0.01307]
[1779122979808,50.58,76374.28,0.0,-0.99994,0.0,0.01307]
[1779122979825,50.58,76374.28,0.0,-0.99994,0.0,0.01307]
[1779122979925,50.58,76374.28,0.0,-0.99994,0.0,0.01307]
[1779122980000,50.58,76374.28,0.0,-0.99994,0.0,0.01307]
[1779122980562,50.58,76374.28,0.0,-0.99994,0.0,0.01307]
[1779122980699,50.58,76374.28,0.0,-0.99994,0.0,0.01307]
[1779122980756,50.58,76378.31,0.0,-0.99994,0.0,0.01315]
[1779122981094,50.58,76378.31,0.0,-0.99994,0.0,0.01315]
[1779122981213,50.58,76378.31,0.0,-0.99994,0.0,0.01315]
[1779122981371,50.58,76378.31,0.0,-0.99994,0.0,0.01315]
[1779122981762,50.58,76387.76,0.0,-0.99994,0.0,0.01334]
[1779122982769,50.58,76388.94,0.0,-0.99994,0.0,0.01336]
[1779122983434,50.58,76388.94,0.0,-0.99994,0.0,0.01336]
[1779122983473,50.58,76388.94,0.0,-0.99994,0.0,0.01336]
[1779122983776,50.58,76383.77,0.0,-0.99994,0.0,0.01326]
[1779122983924,50.58,76383.77,0.0,-0.99994,0.0,0.01326]
[1779122984120,50.58,76383.77,0.0,-0.99994,0.0,0.01326]
[1779122984783,50.58,76382.14,0.0,-0.99994,0.0,0.01322]
[1779122985790,50.58,76379.67,0.0,-0.99994,0.0,0.01318]
[1779122986564,50.58,76379.67,0.0,-0.99994,0.0,0.01318]
[1779122986696,50.58,76379.67,0.0,-0.99994,0.0,0.01318]
[1779122986797,50.58,76381.55,0.0,-0.99994,0.0,0.01321]
[1779122988561,50.58,76381.55,0.0,-0.99994,0.0,0.01321]
[1779122988674,50.58,76381.55,0.0,-0.99994,0.0,0.01321]
[1779122990561,50.58,76381.84,0.0,-0.99994,0.0,0.01322]
[1779122990732,50.58,76381.84,0.0,-0.99994,0.0,0.01322]
[1779122990662,50.58,76377.69,0.0,-0.99994,0.0,0.01314]
[1779122992565,50.58,76377.65,0.0,-0.99994,0.0,0.01314]
[1779122992735,50.58,76377.65,0.0,-0.99994,0.0,0.01314]
[1779122992789,50.58,76376.93,0.0,-0.99994,0.0,0.01312]
[1779122994853,50.58,76377.62,0.0,-0.99994,0.0,0.01314]
[1779122999888,50.58,76377.76,0.0,-0.99994,0.0,0.01314]
[1779123001587,50.58,76383.5,0.0,-0.99994,0.0,0.01325]
[1779123002584,50.58,76385.12,0.0,-0.99994,0.0,0.01328]
[1779123002909,50.58,76379.03,0.0,-0.99994,0.0,0.01316]
[1779123003916,50.58,76380.28,0.0,-0.99994,0.0,0.01319]
[1779123004923,50.58,76386.39,0.0,-0.99994,0.0,0.01331]
[1779123005930,50.58,76387.12,0.0,-0.99994,0.0,0.01332]
[1779123006937,50.58,76380.63,0.0,-0.99994,0.0,0.01319]
[1779123007944,50.58,76381.19,0.0,-0.99994,0.0,0.01321]
[1779123010965,50.58,76380.03,0.0,-0.99994,0.0,0.01318]
[1779123014993,50.58,76379.1,0.0,-0.99994,0.0,0.01316]
[1779123016000,50.58,76373.69,0.0,-0.99994,0.0,0.01306]
[1779123018015,50.58,76369.96,0.0,-0.99994,0.0,0.01299]
[1779123019021,50.58,76371.73,0.0,-0.99994,0.0,0.01302]
[1779123024056,50.58,76372.13,0.0,-0.99994,0.0,0.01303]
[1779123027078,50.58,76373.24,0.0,-0.99994,0.0,0.01305]
[1779123030099,50.58,76371.95,0.0,-0.99994,0.0,0.01302]
[1779123032113,50.58,76371.05,0.0,-0.99994,0.0,0.01296]
[1779123034127,50.58,76372.72,0.0,-0.99994,0.0,0.013]
[1779123035134,50.58,76373.54,0.0,-0.99994,0.0,0.01301]
[1779123038155,50.58,76374.64,0.0,-0.99994,0.0,0.01303]
[1779123040169,50.58,76372.26,0.0,-0.99994,0.0,0.01299]
[1779123043350,50.58,76372.01,0.0,-0.99994,0.0,0.01298]
[1779123043559,50.58,76372.01,0.0,-0.99994,0.0,0.01298]
[1779123043580,50.58,76369.62,0.0,-0.99994,0.0,0.01293]
[1779123044198,50.58,76364.04,0.0,-0.99994,0.0,0.01283]
[1779123045205,50.58,76360.61,0.0,-0.99994,0.0,0.01276]
[1779123047981,50.58,76360.57,0.0,-0.99994,0.0,0.01276]
[1779123047219,50.58,76359.86,0.0,-0.99994,0.0,0.01275]
[1779123048226,50.58,76351.29,0.0,-0.99994,0.0,0.01258]
[1779123049223,50.58,76351.29,0.0,-0.99994,0.0,0.01258]
[1779123049238,50.58,76350.14,0.0,-0.99994,0.0,0.01256]
[1779123050241,50.58,76354.05,0.0,-0.99994,0.0,0.01264]
[1779123051248,50.58,76357.16,0.0,-0.99994,0.0,0.0127]
[1779123052255,50.58,76358.71,0.0,-0.99994,0.0,0.01272]
[1779123053357,50.58,76358.71,0.0,-0.99994,0.0,0.01272]
[1779123053367,50.58,76360.62,0.0,-0.99994,0.0,0.01276]
[1779123054270,50.58,76363.09,0.0,-0.99994,0.0,0.01281]
[1779123055949,50.58,76363.62,0.0,-0.99994,0.0,0.01282]
[1779123056279,50.58,76363.62,0.0,-0.99994,0.0,0.01282]
[1779123056290,50.58,76375.63,0.0,-0.99994,0.0,0.01305]
[1779123057297,50.58,76388.43,0.0,-0.99994,0.0,0.0133]
[1779123058304,50.58,76391.55,0.0,-0.99994,0.0,0.01337]
[1779123059311,50.58,76392.76,0.0,-0.99994,0.0,0.01339]
[1779123060584,50.58,76392.76,0.0,-0.99994,0.0,0.01339]
[1779123060618,50.58,76382.29,0.0,-0.99994,0.0,0.01318]
[1779123061325,50.58,76376.89,0.0,-0.99994,0.0,0.01308]
[1779123062332,50.58,76378.45,0.0,-0.99994,0.0,0.01311]
[1779123065353,50.58,76376.95,0.0,-0.99994,0.0,0.01308]
[1779123066360,50.58,76377.84,0.0,-0.99994,0.0,0.0131]
[1779123067097,50.58,76377.84,0.0,-0.99994,0.0,0.0131]
[1779123067367,50.58,76379.03,0.0,-0.99994,0.0,0.01312]
[1779123068192,50.58,76379.03,0.0,-0.99994,0.0,0.01312]
[1779123068379,50.58,76368.92,0.0,-0.99994,0.0,0.01292]
[1779123069384,50.58,76364.8,0.0,-0.99994,0.0,0.01284]
[1779123070559,50.58,76364.8,0.0,-0.99994,0.0,0.01284]
[1779123070669,50.58,76364.8,0.0,-0.99994,0.0,0.01284]
[1779123070770,50.58,76358.01,0.0,-0.99994,0.0,0.01271]
[1779123071398,50.58,76355.05,0.0,-0.99994,0.0,0.01266]
[1779123072405,50.58,76352.2,0.0,-0.99994,0.0,0.0126]
[1779123073412,50.58,76349.83,0.0,-0.99994,0.0,0.01256]
[1779123074419,50.58,76355.36,0.0,-0.99994,0.0,0.01266]
[1779123075426,50.58,76352.1,0.0,-0.99994,0.0,0.0126]
[1779123076433,50.58,76353.18,0.0,-0.99994,0.0,0.01262]
[1779123079454,50.58,76356.52,0.0,-0.99994,0.0,0.01268]
[1779123080461,50.58,76361.51,0.0,-0.99994,0.0,0.01278]
[1779123081468,50.58,76363.07,0.0,-0.99994,0.0,0.01281]
[1779123082475,50.58,76364.12,0.0,-0.99994,0.0,0.01283]
[1779123083482,50.58,76365.32,0.0,-0.99994,0.0,0.01285]
[1779123087510,50.58,76366.67,0.0,-0.99994,0.0,0.01288]
[1779123089209,50.58,76367.22,0.0,-0.99994,0.0,0.01289]
[1779123089333,50.58,76367.22,0.0,-0.99994,0.0,0.01289]
[1779123089524,50.58,76367.72,0.0,-0.99994,0.0,0.0129]
[1779123090531,50.58,76369.81,0.0,-0.99994,0.0,0.01294]
[1779123092554,50.58,76376.88,0.0,-0.99994,0.0,0.01303]
[1779123093561,50.58,76382.74,0.0,-0.99994,0.0,0.01315]
[1779123094568,50.58,76386.68,0.0,-0.99994,0.0,0.01323]
[1779123095575,50.58,76385.44,0.0,-0.99994,0.0,0.0132]
[1779123096582,50.58,76383.06,0.0,-0.99994,0.0,0.01315]
[1779123099200,50.58,76382.55,0.0,-0.99994,0.0,0.01314]
[1779123099603,50.58,76368.58,0.0,-0.99994,0.0,0.01287]
[1779123100610,50.58,76366.8,0.0,-0.99994,0.0,0.01284]
[1779123101720,50.58,76366.8,0.0,-0.99994,0.0,0.01284]
[1779123101764,50.58,76364.78,0.0,-0.99994,0.0,0.0128]
[1779123102624,50.58,76371.21,0.0,-0.99994,0.0,0.01292]
[1779123103631,50.58,76374.06,0.0,-0.99994,0.0,0.01298]
[1779123104638,50.58,76374.78,0.0,-0.99994,0.0,0.01299]
[1779123105645,50.58,76372.88,0.0,-0.99994,0.0,0.01295]
[1779123106652,50.58,76371.49,0.0,-0.99994,0.0,0.01293]
[1779123107659,50.58,76370.7,0.0,-0.99994,0.0,0.01291]
[1779123109673,50.58,76371.34,0.0,-0.99994,0.0,0.01292]
[1779123113703,50.58,76372.1,0.0,-0.99994,0.0,0.01294]
[1779123118738,50.58,76372.54,0.0,-0.99994,0.0,0.01295]
[1779123120752,50.58,76373.74,0.0,-0.99994,0.0,0.01297]
[1779123124780,50.58,76376.07,0.0,-0.99994,0.0,0.01302]
[1779123127705,50.58,76376.32,0.0,-0.99994,0.0,0.01302]
[1779123127916,50.58,76376.32,0.0,-0.99994,0.0,0.01302]
[1779123127801,50.58,76373.03,0.0,-0.99994,0.0,0.01296]
[1779123128813,50.58,76360.31,0.0,-0.99994,0.0,0.01271]
[1779123129817,50.58,76362.43,0.0,-0.99994,0.0,0.01275]
[1779123130824,50.58,76369.75,0.0,-0.99994,0.0,0.01289]
[1779123131831,50.58,76377.15,0.0,-0.99994,0.0,0.01304]
[1779123132838,50.58,76380.27,0.0,-0.99994,0.0,0.0131]
[1779123133845,50.58,76381.54,0.0,-0.99994,0.0,0.01312]
[1779123134852,50.58,76382.4,0.0,-0.99994,0.0,0.01314]
[1779123135003,50.58,76382.4,0.0,-0.99994,0.0,0.01314]
[1779123135072,50.58,76382.4,0.0,-0.99994,0.0,0.01314]
[1779123135422,50.58,76382.4,0.0,-0.99994,0.0,0.01314]
[1779123135859,50.58,76374.39,0.0,-0.99994,0.0,0.01298]
[1779123136866,50.58,76371.85,0.0,-0.99994,0.0,0.01293]
[1779123137873,50.58,76371.84,0.0,-0.99994,0.0,0.01293]
[1779123139887,50.58,76370.78,0.0,-0.99994,0.0,0.01291]
[1779123140192,50.58,76370.78,0.0,-0.99994,0.0,0.01291]
[1779123140894,50.58,76365.94,0.0,-0.99994,0.0,0.01282]
[1779123141060,50.58,76365.94,0.0,-0.99994,0.0,0.01282]
[1779123141135,50.58,76365.94,0.0,-0.99994,0.0,0.01282]
[1779123141901,50.58,76357.35,0.0,-0.99994,0.0,0.01266]
[1779123142908,50.58,76355.42,0.0,-0.99994,0.0,0.01262]
[1779123143915,50.58,76355.62,0.0,-0.99994,0.0,0.01262]
[1779123145930,50.58,76360.79,0.0,-0.99994,0.0,0.01272]
[1779123146936,50.58,76368.86,0.0,-0.99994,0.0,0.01288]
[1779123147943,50.58,76367.61,0.0,-0.99994,0.0,0.01285]
[1779123148950,50.58,76369.69,0.0,-0.99994,0.0,0.01289]
[1779123151813,50.58,76369.8,0.0,-0.99994,0.0,0.01289]
[1779123151971,50.58,76375.77,0.0,-0.99994,0.0,0.01297]
[1779123152106,50.58,76375.77,0.0,-0.99994,0.0,0.01297]
[1779123152825,50.58,76375.77,0.0,-0.99994,0.0,0.01297]
[1779123152978,50.58,76376.61,0.0,-0.99994,0.0,0.01298]
[1779123153985,50.58,76371.22,0.0,-0.99994,0.0,0.01288]
[1779123155955,50.58,76371.22,0.0,-0.99994,0.0,0.01288]
[1779123155976,50.58,76368.07,0.0,-0.99994,0.0,0.01282]
[1779123156387,50.58,76370.25,0.0,-0.99994,0.0,0.01286]
[1779123157006,50.58,76372.62,0.0,-0.99994,0.0,0.01291]
[1779123158013,50.58,76378.32,0.0,-0.99994,0.0,0.01302]
[1779123159020,50.58,76381.32,0.0,-0.99994,0.0,0.01308]
[1779123160518,50.58,76381.32,0.0,-0.99994,0.0,0.01308]
[1779123160600,50.58,76386.31,0.0,-0.99994,0.0,0.01317]
[1779123161034,50.58,76377.26,0.0,-0.99994,0.0,0.013]
[1779123162041,50.58,76374.09,0.0,-0.99994,0.0,0.01293]
[1779123164210,50.58,76374.22,0.0,-0.99994,0.0,0.01294]
[1779123165767,50.58,76373.88,0.0,-0.99994,0.0,0.01293]
[1779123165873,50.58,76383.92,0.0,-0.99994,0.0,0.01313]
[1779123166069,50.58,76379.75,0.0,-0.99994,0.0,0.01304]
[1779123167076,50.58,76378.37,0.0,-0.99994,0.0,0.01302]
[1779123168083,50.58,76376.01,0.0,-0.99994,0.0,0.01297]
[1779123169090,50.58,76377.39,0.0,-0.99994,0.0,0.013]
[1779123171104,50.58,76375.57,0.0,-0.99994,0.0,0.01296]
[1779123175132,50.58,76376.41,0.0,-0.99994,0.0,0.01298]
[1779123178153,50.58,76374.13,0.0,-0.99994,0.0,0.01294]
[1779123179160,50.58,76373.51,0.0,-0.99994,0.0,0.01292]
[1779123181174,50.58,76372.19,0.0,-0.99994,0.0,0.0129]
[1779123182181,50.58,76371.28,0.0,-0.99994,0.0,0.01288]
[1779123183798,50.58,76371.28,0.0,-0.99994,0.0,0.01288]
[1779123183873,50.58,76370.09,0.0,-0.99994,0.0,0.01286]
[1779123184213,50.58,76355.94,0.0,-0.99994,0.0,0.01259]
[1779123185207,50.58,76350.05,0.0,-0.99994,0.0,0.01248]
[1779123186214,50.58,76357.46,0.0,-0.99994,0.0,0.01262]
[1779123187221,50.58,76360.7,0.0,-0.99994,0.0,0.01268]
[1779123189236,50.58,76359.26,0.0,-0.99994,0.0,0.01265]
[1779123191249,50.58,76355.56,0.0,-0.99994,0.0,0.01258]
[1779123192256,50.58,76350.8,0.0,-0.99994,0.0,0.01249]
[1779123193263,50.58,76348.77,0.0,-0.99994,0.0,0.01245]
[1779123194270,50.58,76349.43,0.0,-0.99994,0.0,0.01246]
[1779123197291,50.58,76347.2,0.0,-0.99994,0.0,0.01242]
[1779123198298,50.58,76348.74,0.0,-0.99994,0.0,0.01245]
[1779123200312,50.58,76350.43,0.0,-0.99994,0.0,0.01248]
[1779123202326,50.58,76352.69,0.0,-0.99994,0.0,0.01253]
[1779123203333,50.58,76359.26,0.0,-0.99994,0.0,0.01265]
[1779123204340,50.58,76361.36,0.0,-0.99994,0.0,0.01269]
[1779123209375,50.58,76361.2,0.0,-0.99994,0.0,0.01269]
[1779123212396,50.58,76361.97,0.0,-0.99994,0.0,0.01266]
[1779123217432,50.58,76360.6,0.0,-0.99994,0.0,0.01263]
[1779123218438,50.58,76365.45,0.0,-0.99994,0.0,0.01272]
[1779123219445,50.58,76368.39,0.0,-0.99994,0.0,0.01278]
[1779123220716,50.58,76368.39,0.0,-0.99994,0.0,0.01278]
[1779123222024,50.58,76368.15,0.0,-0.99994,0.0,0.01278]
[1779123221459,50.58,76378.97,0.0,-0.99994,0.0,0.01299]
[1779123222404,50.58,76378.97,0.0,-0.99994,0.0,0.01299]
[1779123222466,50.58,76361.56,0.0,-0.99994,0.0,0.01265]
[1779123223473,50.58,76356.55,0.0,-0.99994,0.0,0.01256]
[1779123224767,50.58,76351.46,0.0,-0.99994,0.0,0.01246]
[1779123225487,50.58,76353.51,0.0,-0.99994,0.0,0.0125]
[1779123230522,50.58,76352.62,0.0,-0.99994,0.0,0.01248]
[1779123231529,50.58,76351.8,0.0,-0.99994,0.0,0.01247]
[1779123233543,50.58,76352.48,0.0,-0.99994,0.0,0.01248]
[1779123238578,50.58,76353.72,0.0,-0.99994,0.0,0.0125]
[1779123239585,50.58,76353.0,0.0,-0.99994,0.0,0.01249]
[1779123240592,50.58,76359.08,0.0,-0.99994,0.0,0.0126]
[1779123241816,50.58,76361.67,0.0,-0.99994,0.0,0.01265]
[1779123242606,50.58,76362.58,0.0,-0.99994,0.0,0.01267]
[1779123244809,50.58,76362.7,0.0,-0.99994,0.0,0.01267]
[1779123245011,50.58,76362.7,0.0,-0.99994,0.0,0.01267]
[1779123244864,50.58,76369.89,0.0,-0.99994,0.0,0.01281]
[1779123245627,50.58,76380.24,0.0,-0.99994,0.0,0.01301]
[1779123246634,50.58,76383.06,0.0,-0.99994,0.0,0.01307]
[1779123248756,50.58,76382.71,0.0,-0.99994,0.0,0.01306]
[1779123248786,50.58,76382.71,0.0,-0.99994,0.0,0.01306]
[1779123248888,50.58,76371.21,0.0,-0.99994,0.0,0.01284]
[1779123249657,50.58,76368.11,0.0,-0.99994,0.0,0.01278]
[1779123250664,50.58,76360.52,0.0,-0.99994,0.0,0.01263]
[1779123252015,50.58,76360.02,0.0,-0.99994,0.0,0.01262]
[1779123252680,50.58,76363.96,0.0,-0.99994,0.0,0.0127]
[1779123253687,50.58,76365.06,0.0,-0.99994,0.0,0.01272]
[1779123254694,50.58,76366.53,0.0,-0.99994,0.0,0.01275]
[1779123256708,50.58,76367.66,0.0,-0.99994,0.0,0.01277]
[1779123258725,50.58,76365.13,0.0,-0.99994,0.0,0.01272]
[1779123259733,50.58,76361.3,0.0,-0.99994,0.0,0.01265]
[1779123260740,50.58,76358.36,0.0,-0.99994,0.0,0.01259]
[1779123261748,50.58,76354.96,0.0,-0.99994,0.0,0.01253]
[1779123263761,50.58,76356.85,0.0,-0.99994,0.0,0.01256]
[1779123264769,50.58,76358.76,0.0,-0.99994,0.0,0.0126]
[1779123266783,50.58,76359.8,0.0,-0.99994,0.0,0.01262]
[1779123268797,50.58,76360.64,0.0,-0.99994,0.0,0.01263]
[1779123271818,50.58,76362.47,0.0,-0.99994,0.0,0.01262]
[1779123273834,50.58,76365.17,0.0,-0.99994,0.0,0.01268]
[1779123274841,50.58,76366.14,0.0,-0.99994,0.0,0.01269]
[1779123275848,50.58,76367.01,0.0,-0.99994,0.0,0.01271]
[1779123276855,50.58,76368.78,0.0,-0.99994,0.0,0.01275]
[1779123277572,50.58,76368.78,0.0,-0.99994,0.0,0.01275]
[1779123277699,50.58,76368.78,0.0,-0.99994,0.0,0.01275]
[1779123277862,50.58,76374.1,0.0,-0.99994,0.0,0.01285]
[1779123278869,50.58,76375.25,0.0,-0.99994,0.0,0.01287]
[1779123279876,50.58,76377.26,0.0,-0.99994,0.0,0.01291]
[1779123280883,50.58,76383.22,0.0,-0.99994,0.0,0.01302]
[1779123281890,50.58,76384.68,0.0,-0.99994,0.0,0.01305]
[1779123282897,50.58,76387.88,0.0,-0.99994,0.0,0.01312]
[1779123283904,50.58,76379.79,0.0,-0.99994,0.0,0.01296]
[1779123284911,50.58,76378.55,0.0,-0.99994,0.0,0.01293]
[1779123285918,50.58,76375.77,0.0,-0.99994,0.0,0.01288]
[1779123288059,50.58,76375.33,0.0,-0.99994,0.0,0.01287]
[1779123291898,50.58,76375.64,0.0,-0.99994,0.0,0.01288]
[1779123291960,50.58,76367.16,0.0,-0.99994,0.0,0.01271]
[1779123292967,50.58,76363.21,0.0,-0.99994,0.0,0.01264]
[1779123298003,50.58,76363.07,0.0,-0.99994,0.0,0.01264]
[1779123299010,50.58,76358.61,0.0,-0.99994,0.0,0.01255]
[1779123300019,50.58,76356.16,0.0,-0.99994,0.0,0.01251]
[1779123301025,50.58,76357.98,0.0,-0.99994,0.0,0.01254]
[1779123305053,50.58,76356.7,0.0,-0.99994,0.0,0.01252]
[1779123306060,50.58,76354.48,0.0,-0.99994,0.0,0.01247]
[1779123307067,50.58,76351.96,0.0,-0.99994,0.0,0.01243]
[1779123308074,50.58,76344.42,0.0,-0.99994,0.0,0.01229]
[1779123308802,50.58,76344.42,0.0,-0.99994,0.0,0.01229]
[1779123309081,50.58,76340.98,0.0,-0.99994,0.0,0.01222]
[1779123313109,50.58,76341.9,0.0,-0.99994,0.0,0.01224]
[1779123314116,50.58,76342.72,0.0,-0.99994,0.0,0.01226]
[1779123314712,50.58,76342.72,0.0,-0.99994,0.0,0.01226]
[1779123315123,50.58,76355.14,0.0,-0.99994,0.0,0.01249]
[1779123316130,50.58,76368.35,0.0,-0.99994,0.0,0.01274]
[1779123317137,50.58,76369.01,0.0,-0.99994,0.0,0.01275]
[1779123317260,50.58,76369.01,0.0,-0.99994,0.0,0.01275]
[1779123318144,50.58,76367.91,0.0,-0.99994,0.0,0.01273]
[1779123321037,50.58,76367.92,0.0,-0.99994,0.0,0.01273]
[1779123321138,50.58,76368.02,0.0,-0.99994,0.0,0.01273]
[1779123321192,50.58,76368.02,0.0,-0.99994,0.0,0.01273]
[1779123321293,50.58,76369.47,0.0,-0.99994,0.0,0.01276]
[1779123322172,50.58,76372.2,0.0,-0.99994,0.0,0.01281]
[1779123323802,50.58,76372.2,0.0,-0.99994,0.0,0.01281]
[1779123324186,50.58,76366.88,0.0,-0.99994,0.0,0.01271]
[1779123325302,50.58,76365.41,0.0,-0.99994,0.0,0.01268]
[1779123327023,50.58,76366.88,0.0,-0.99994,0.0,0.01271]
[1779123329221,50.58,76366.26,0.0,-0.99994,0.0,0.0127]
[1779123330325,50.58,76366.26,0.0,-0.99994,0.0,0.0127]
[1779123330426,50.58,76366.01,0.0,-0.99994,0.0,0.01269]
[1779123331235,50.58,76366.53,0.0,-0.99994,0.0,0.01266]
[1779123335263,50.58,76369.46,0.0,-0.99994,0.0,0.01271]
[1779123340298,50.58,76370.24,0.0,-0.99994,0.0,0.01273]
[1779123341305,50.58,76370.93,0.0,-0.99994,0.0,0.01274]
[1779123342312,50.58,76371.73,0.0,-0.99994,0.0,0.01276]
[1779123346340,50.58,76374.23,0.0,-0.99994,0.0,0.01281]
[1779123350368,50.58,76373.11,0.0,-0.99994,0.0,0.01278]
[1779123351663,50.58,76373.11,0.0,-0.99994,0.0,0.01278]
[1779123351699,50.58,76371.73,0.0,-0.99994,0.0,0.01276]
[1779123352401,50.58,76371.73,0.0,-0.99994,0.0,0.01276]
[1779123352423,50.58,76387.62,0.0,-0.99994,0.0,0.01307]
[1779123353389,50.58,76391.93,0.0,-0.99994,0.0,0.01315]
[1779123354397,50.58,76389.44,0.0,-0.99994,0.0,0.0131]
[1779123355403,50.58,76388.53,0.0,-0.99994,0.0,0.01308]
[1779123357417,50.58,76389.38,0.0,-0.99994,0.0,0.0131]
[1779123361449,50.58,76392.93,0.0,-0.99994,0.0,0.01317]
[1779123362456,50.58,76395.51,0.0,-0.99994,0.0,0.01322]
[1779123363463,50.58,76396.84,0.0,-0.99994,0.0,0.01325]
[1779123365478,50.58,76393.44,0.0,-0.99994,0.0,0.01318]
[1779123366484,50.58,76395.57,0.0,-0.99994,0.0,0.01322]
[1779123367291,50.58,76395.57,0.0,-0.99994,0.0,0.01322]
[1779123367334,50.58,76395.57,0.0,-0.99994,0.0,0.01322]
[1779123367842,50.58,76395.57,0.0,-0.99994,0.0,0.01322]
[1779123368007,50.58,76397.95,0.0,-0.99994,0.0,0.01327]
[1779123368498,50.58,76400.53,0.0,-0.99994,0.0,0.01332]
[1779123369505,50.58,76402.34,0.0,-0.99994,0.0,0.01336]
[1779123370364,50.58,76402.34,0.0,-0.99994,0.0,0.01336]
[1779123370687,50.58,76402.34,0.0,-0.99994,0.0,0.01336]
[1779123370849,50.58,76399.38,0.0,-0.99994,0.0,0.0133]
[1779123371534,50.58,76385.2,0.0,-0.99994,0.0,0.01302]
[1779123372541,50.58,76384.73,0.0,-0.99994,0.0,0.01301]
[1779123374310,50.58,76385.32,0.0,-0.99994,0.0,0.01302]
[1779123374454,50.58,76385.32,0.0,-0.99994,0.0,0.01302]
[1779123374555,50.58,76384.11,0.0,-0.99994,0.0,0.013]
[1779123375572,50.58,76386.97,0.0,-0.99994,0.0,0.01305]
[1779123376575,50.58,76388.07,0.0,-0.99994,0.0,0.01308]
[1779123377582,50.58,76388.99,0.0,-0.99994,0.0,0.01309]
[1779123378589,50.58,76387.35,0.0,-0.99994,0.0,0.01306]
[1779123382617,50.58,76382.33,0.0,-0.99994,0.0,0.01296]
[1779123383624,50.58,76385.36,0.0,-0.99994,0.0,0.01302]
[1779123384631,50.58,76386.1,0.0,-0.99994,0.0,0.01304]
[1779123389666,50.58,76386.79,0.0,-0.99994,0.0,0.01305]
[1779123390673,50.58,76388.79,0.0,-0.99994,0.0,0.01309]
[1779123391680,50.58,76387.83,0.0,-0.99994,0.0,0.01303]
[1779123392687,50.58,76386.6,0.0,-0.99994,0.0,0.013]
[1779123394701,50.58,76387.87,0.0,-0.99994,0.0,0.01303]
[1779123395708,50.58,76388.7,0.0,-0.99994,0.0,0.01304]
[1779123399736,50.58,76390.45,0.0,-0.99994,0.0,0.01308]
[1779123400743,50.58,76391.27,0.0,-0.99994,0.0,0.01309]
[1779123404771,50.58,76392.05,0.0,-0.99994,0.0,0.01311]
[1779123406785,50.58,76394.48,0.0,-0.99994,0.0,0.01316]
[1779123407792,50.58,76402.12,0.0,-0.99994,0.0,0.01331]
[1779123408309,50.58,76402.12,0.0,-0.99994,0.0,0.01331]
[1779123408443,50.58,76402.12,0.0,-0.99994,0.0,0.01331]
[1779123408799,50.58,76404.74,0.0,-0.99994,0.0,0.01336]
[1779123409806,50.58,76401.42,0.0,-0.99994,0.0,0.01329]
[1779123412119,50.58,76401.06,0.0,-0.99994,0.0,0.01329]
[1779123412190,50.58,76400.42,0.0,-0.99994,0.0,0.01327]
[1779123413834,50.58,76401.58,0.0,-0.99994,0.0,0.0133]
[1779123418220,50.58,76401.5,0.0,-0.99994,0.0,0.0133]
[1779123419876,50.58,76404.63,0.0,-0.99994,0.0,0.01336]
[1779123420887,50.58,76410.29,0.0,-0.99993,0.0,0.01347]
[1779123421891,50.58,76418.75,0.0,-0.99993,0.0,0.01364]
[1779123422903,50.58,76422.55,0.0,-0.99993,0.0,0.01372]
[1779123423910,50.58,76427.95,0.0,-0.99993,0.0,0.01383]
[1779123424917,50.58,76437.87,0.0,-0.99993,0.0,0.01404]
[1779123425395,50.58,76437.87,0.0,-0.99993,0.0,0.01404]
[1779123426059,50.58,76437.87,0.0,-0.99993,0.0,0.01404]
[1779123426083,50.58,76446.16,0.0,-0.99993,0.0,0.01421]
[1779123426257,50.58,76446.16,0.0,-0.99993,0.0,0.01421]
[1779123426931,50.58,76449.73,0.0,-0.99993,0.0,0.01429]
[1779123427938,50.58,76454.05,0.0,-0.99993,0.0,0.01438]
[1779123428319,50.58,76454.05,0.0,-0.99993,0.0,0.01438]
[1779123428431,50.58,76454.05,0.0,-0.99993,0.0,0.01438]
[1779123429061,50.58,76454.05,0.0,-0.99993,0.0,0.01438]
[1779123429130,50.58,76459.72,0.0,-0.99993,0.0,0.0145]
[1779123429952,50.58,76461.27,0.0,-0.99993,0.0,0.01454]
[1779123432325,50.58,76461.47,0.0,-0.99993,0.0,0.01454]
[1779123432973,50.58,76455.81,0.0,-0.99993,0.0,0.01442]
[1779123433980,50.58,76454.9,0.0,-0.99993,0.0,0.0144]
[1779123437001,50.58,76455.64,0.0,-0.99993,0.0,0.01442]
[1779123442039,50.58,76456.37,0.0,-0.99993,0.0,0.01443]
[1779123443046,50.58,76455.07,0.0,-0.99993,0.0,0.0144]
[1779123448081,50.58,76454.99,0.0,-0.99993,0.0,0.0144]
[1779123450481,50.58,76455.09,0.0,-0.99993,0.0,0.0144]
[1779123451102,50.58,76449.99,0.0,-0.99993,0.0,0.01425]
[1779123451310,50.58,76449.99,0.0,-0.99993,0.0,0.01425]
[1779123451790,50.58,76449.99,0.0,-0.99993,0.0,0.01425]
[1779123451916,50.58,76449.99,0.0,-0.99993,0.0,0.01425]
[1779123452113,50.58,76414.0,0.0,-0.99993,0.0,0.0135]
[1779123453011,50.58,76414.0,0.0,-0.99993,0.0,0.0135]
[1779123453271,50.58,76368.31,0.0,-0.99994,0.0,0.01261]
[1779123453705,50.58,76368.31,0.0,-0.99994,0.0,0.01261]
[1779123454124,50.58,76372.04,0.0,-0.99994,0.0,0.01268]
[1779123455798,50.58,76372.43,0.0,-0.99994,0.0,0.01269]
[1779123456138,50.58,76372.02,0.0,-0.99994,0.0,0.01268]
[1779123456860,50.58,76372.02,0.0,-0.99994,0.0,0.01268]
[1779123460178,50.58,76367.9,0.0,-0.99994,0.0,0.0126]
[1779123461180,50.58,76361.91,0.0,-0.99994,0.0,0.01249]
[1779123464201,50.58,76361.09,0.0,-0.99994,0.0,0.01247]
[1779123469236,50.58,76361.96,0.0,-0.99994,0.0,0.01249]
[1779123474271,50.58,76362.23,0.0,-0.99994,0.0,0.01249]
[1779123480314,50.58,76362.26,0.0,-0.99994,0.0,0.01249]
[1779123482330,50.58,76369.27,0.0,-0.99994,0.0,0.01263]
[1779123484342,50.58,76370.84,0.0,-0.99994,0.0,0.01266]
[1779123489377,50.58,76369.91,0.0,-0.99994,0.0,0.01264]
[1779123491391,50.58,76373.49,0.0,-0.99994,0.0,0.01271]
[1779123496427,50.58,76374.62,0.0,-0.99994,0.0,0.01273]
[1779123501462,50.58,76375.17,0.0,-0.99994,0.0,0.01274]
[1779123506497,50.58,76375.94,0.0,-0.99994,0.0,0.01275]
[1779123511532,50.58,76376.31,0.0,-0.99994,0.0,0.01272]
[1779123516207,50.58,76375.78,0.0,-0.99994,0.0,0.01271]
[1779123516232,50.58,76375.78,0.0,-0.99994,0.0,0.01271]
[1779123516270,50.58,76375.78,0.0,-0.99994,0.0,0.01271]
[1779123516309,50.58,76375.78,0.0,-0.99994,0.0,0.01271]
[1779123516335,50.58,76375.78,0.0,-0.99994,0.0,0.01271]
[1779123516333,50.58,76375.85,0.0,-0.99994,0.0,0.01271]
[1779123516558,50.58,76375.85,0.0,-0.99994,0.0,0.01271]
[1779123516567,50.58,76375.77,0.0,-0.99994,0.0,0.01271]
[1779123523616,50.58,76375.99,0.0,-0.99994,0.0,0.01271]
[1779123528651,50.58,76376.66,0.0,-0.99994,0.0,0.01272]
[1779123530115,50.58,76376.66,0.0,-0.99994,0.0,0.01272]
[1779123530193,50.58,76376.66,0.0,-0.99994,0.0,0.01272]
[1779123530201,50.58,76376.66,0.0,-0.99994,0.0,0.01272]
[1779123530262,50.58,76376.66,0.0,-0.99994,0.0,0.01272]
[1779123530311,50.58,76376.66,0.0,-0.99994,0.0,0.01272]
[1779123530294,50.58,76376.64,0.0,-0.99994,0.0,0.01272]
[1779123535700,50.58,76376.25,0.0,-0.99994,0.0,0.01272]
[1779123537714,50.58,76380.29,0.0,-0.99994,0.0,0.01279]
[1779123539715,50.58,76380.66,0.0,-0.99994,0.0,0.0128]
[1779123539803,50.58,76380.66,0.0,-0.99994,0.0,0.0128]
[1779123539810,50.58,76380.66,0.0,-0.99994,0.0,0.0128]
[1779123539883,50.58,76380.66,0.0,-0.99994,0.0,0.0128]
[1779123540058,50.58,76380.66,0.0,-0.99994,0.0,0.0128]
[1779123540129,50.58,76380.83,0.0,-0.99994,0.0,0.0128]
[1779123545770,50.58,76379.15,0.0,-0.99994,0.0,0.01277]
[1779123551812,50.58,76378.96,0.0,-0.99994,0.0,0.01277]
[1779123557858,50.58,76378.95,0.0,-0.99994,0.0,0.01277]
[1779123563906,50.58,76378.07,0.0,-0.99994,0.0,0.01275]
[1779123568941,50.58,76378.11,0.0,-0.99994,0.0,0.01275]
[1779123573977,50.58,76378.06,0.0,-0.99994,0.0,0.01271]
[1779123576009,50.58,76378.15,0.0,-0.99994,0.0,0.01271]
[1779123576062,50.58,76378.15,0.0,-0.99994,0.0,0.01271]
[1779123576073,50.58,76378.15,0.0,-0.99994,0.0,0.01271]
[1779123576078,50.58,76378.15,0.0,-0.99994,0.0,0.01271]
[1779123576175,50.58,76378.15,0.0,-0.99994,0.0,0.01271]
[1779123576308,50.58,76378.15,0.0,-0.99994,0.0,0.01271]
[1779123576379,50.58,76378.15,0.0,-0.99994,0.0,0.01271]
[1779123576406,50.58,76378.13,0.0,-0.99994,0.0,0.01271]
[1779123579012,50.58,76370.52,0.0,-0.99994,0.0,0.01256]
[1779123579811,50.58,76370.52,0.0,-0.99994,0.0,0.01256]
[1779123580158,50.58,76370.52,0.0,-0.99994,0.0,0.01256]
[1779123580236,50.58,76362.75,0.0,-0.99994,0.0,0.01242]
[1779123580687,50.58,76362.75,0.0,-0.99994,0.0,0.01242]
[1779123580759,50.58,76362.75,0.0,-0.99994,0.0,0.01242]
[1779123580810,50.58,76362.75,0.0,-0.99994,0.0,0.01242]
[1779123580886,50.58,76362.75,0.0,-0.99994,0.0,0.01242]
[1779123581059,50.58,76362.75,0.0,-0.99994,0.0,0.01242]
[1779123581160,50.58,76361.92,0.0,-0.99994,0.0,0.0124]
[1779123583812,50.58,76362.63,0.0,-0.99994,0.0,0.01242]
[1779123583945,50.58,76362.63,0.0,-0.99994,0.0,0.01242]
[1779123584048,50.58,76362.9,0.0,-0.99994,0.0,0.01242]
[1779123585812,50.58,76362.49,0.0,-0.99994,0.0,0.01241]
[1779123585907,50.58,76362.49,0.0,-0.99994,0.0,0.01241]
[1779123586062,50.58,76362.78,0.0,-0.99994,0.0,0.01242]
[1779123587069,50.58,76364.63,0.0,-0.99994,0.0,0.01245]
[1779123588076,50.58,76367.92,0.0,-0.99994,0.0,0.01251]
[1779123589224,50.58,76367.92,0.0,-0.99994,0.0,0.01251]
[1779123589312,50.58,76367.92,0.0,-0.99994,0.0,0.01251]
[1779123589324,50.58,76367.92,0.0,-0.99994,0.0,0.01251]
[1779123589810,50.58,76368.83,0.0,-0.99994,0.0,0.01253]
[1779123589853,50.58,76368.83,0.0,-0.99994,0.0,0.01253]
[1779123590090,50.58,76368.68,0.0,-0.99994,0.0,0.01253]
[1779123591812,50.58,76368.92,0.0,-0.99994,0.0,0.01253]
[1779123591980,50.58,76368.92,0.0,-0.99994,0.0,0.01253]
[1779123592059,50.58,76368.92,0.0,-0.99994,0.0,0.01253]
[1779123592193,50.58,76368.92,0.0,-0.99994,0.0,0.01253]
[1779123592287,50.58,76368.87,0.0,-0.99994,0.0,0.01253]
[1779123595125,50.58,76362.94,0.0,-0.99994,0.0,0.01242]
[1779123595812,50.58,76362.94,0.0,-0.99994,0.0,0.01242]
[1779123596271,50.58,76362.94,0.0,-0.99994,0.0,0.01242]
[1779123596308,50.58,76362.94,0.0,-0.99994,0.0,0.01242]
[1779123596398,50.58,76362.94,0.0,-0.99994,0.0,0.01242]
[1779123596357,50.58,76358.49,0.0,-0.99994,0.0,0.01234]
[1779123596559,50.58,76358.49,0.0,-0.99994,0.0,0.01234]
[1779123596809,50.58,76358.49,0.0,-0.99994,0.0,0.01234]
[1779123596896,50.58,76358.49,0.0,-0.99994,0.0,0.01234]
[1779123597139,50.58,76356.19,0.0,-0.99994,0.0,0.0123]
[1779123597609,50.58,76356.19,0.0,-0.99994,0.0,0.0123]
[1779123597670,50.58,76356.19,0.0,-0.99994,0.0,0.0123]
[1779123597809,50.58,76356.19,0.0,-0.99994,0.0,0.0123]
[1779123598063,50.58,76356.19,0.0,-0.99994,0.0,0.0123]
[1779123598308,50.58,76356.19,0.0,-0.99994,0.0,0.0123]
[1779123598426,50.58,76356.19,0.0,-0.99994,0.0,0.0123]
[1779123598384,50.58,76357.74,0.0,-0.99994,0.0,0.01232]
[1779123599812,50.58,76358.15,0.0,-0.99994,0.0,0.01233]
[1779123599948,50.58,76358.15,0.0,-0.99994,0.0,0.01233]
[1779123600058,50.58,76358.15,0.0,-0.99994,0.0,0.01233]
[1779123600161,50.58,76358.15,0.0,-0.99994,0.0,0.01233]
[1779123601167,50.58,76362.8,0.0,-0.99994,0.0,0.01242]
[1779123601691,50.58,76362.8,0.0,-0.99994,0.0,0.01242]
[1779123601810,50.58,76362.8,0.0,-0.99994,0.0,0.01242]
[1779123601828,50.58,76362.8,0.0,-0.99994,0.0,0.01242]
[1779123602185,50.58,76362.13,0.0,-0.99994,0.0,0.01241]
[1779123603160,50.58,76362.13,0.0,-0.99994,0.0,0.01241]
[1779123603272,50.58,76362.13,0.0,-0.99994,0.0,0.01241]
[1779123603316,50.58,76362.13,0.0,-0.99994,0.0,0.01241]
[1779123603387,50.58,76362.13,0.0,-0.99994,0.0,0.01241]
[1779123603369,50.58,76359.26,0.0,-0.99994,0.0,0.01235]
[1779123604199,50.58,76361.36,0.0,-0.99994,0.0,0.01239]
[1779123605206,50.58,76359.42,0.0,-0.99994,0.0,0.01236]
[1779123605635,50.58,76359.42,0.0,-0.99994,0.0,0.01236]
[1779123605777,50.58,76359.42,0.0,-0.99994,0.0,0.01236]
[1779123605810,50.58,76359.42,0.0,-0.99994,0.0,0.01236]
[1779123605961,50.58,76359.42,0.0,-0.99994,0.0,0.01236]
[1779123606060,50.58,76359.42,0.0,-0.99994,0.0,0.01236]
[1779123606159,50.58,76359.42,0.0,-0.99994,0.0,0.01236]
[1779123606215,50.58,76358.55,0.0,-0.99994,0.0,0.01234]
[1779123607224,50.58,76356.92,0.0,-0.99994,0.0,0.01231]
[1779123609238,50.58,76359.64,0.0,-0.99994,0.0,0.01236]
[1779123609726,50.58,76359.64,0.0,-0.99994,0.0,0.01236]
[1779123609747,50.58,76359.64,0.0,-0.99994,0.0,0.01236]
[1779123609816,50.58,76359.64,0.0,-0.99994,0.0,0.01236]
[1779123610375,50.58,76359.64,0.0,-0.99994,0.0,0.01236]
[1779123610460,50.58,76365.57,0.0,-0.99994,0.0,0.01247]
[1779123610573,50.58,76365.57,0.0,-0.99994,0.0,0.01247]
[1779123610796,50.58,76365.57,0.0,-0.99994,0.0,0.01247]
[1779123611252,50.58,76369.8,0.0,-0.99994,0.0,0.01255]
[1779123613811,50.58,76370.88,0.0,-0.99994,0.0,0.01257]
[1779123613942,50.58,76370.88,0.0,-0.99994,0.0,0.01257]
[1779123614060,50.58,76370.88,0.0,-0.99994,0.0,0.01257]
[1779123614211,50.58,76370.88,0.0,-0.99994,0.0,0.01257]
[1779123614273,50.58,76370.69,0.0,-0.99994,0.0,0.01257]
[1779123617812,50.58,76370.66,0.0,-0.99994,0.0,0.01257]
[1779123617985,50.58,76370.66,0.0,-0.99994,0.0,0.01257]
[1779123618060,50.58,76370.66,0.0,-0.99994,0.0,0.01257]
[1779123618213,50.58,76370.66,0.0,-0.99994,0.0,0.01257]
[1779123618301,50.58,76370.72,0.0,-0.99994,0.0,0.01257]
[1779123620315,50.58,76374.03,0.0,-0.99994,0.0,0.01263]
[1779123620646,50.58,76374.03,0.0,-0.99994,0.0,0.01263]
[1779123620797,50.58,76374.03,0.0,-0.99994,0.0,0.01263]
[1779123620810,50.58,76374.03,0.0,-0.99994,0.0,0.01263]
[1779123620936,50.58,76374.03,0.0,-0.99994,0.0,0.01263]
[1779123621059,50.58,76374.03,0.0,-0.99994,0.0,0.01263]
[1779123621397,50.58,76374.03,0.0,-0.99994,0.0,0.01263]
[1779123621495,50.58,76380.77,0.0,-0.99994,0.0,0.01276]
[1779123621557,50.58,76380.77,0.0,-0.99994,0.0,0.01276]
[1779123621610,50.58,76380.77,0.0,-0.99994,0.0,0.01276]
[1779123622353,50.58,76383.01,0.0,-0.99994,0.0,0.0128]
[1779123622948,50.58,76383.01,0.0,-0.99994,0.0,0.0128]
[1779123622995,50.58,76383.01,0.0,-0.99994,0.0,0.0128]
[1779123623360,50.58,76392.32,0.0,-0.99994,0.0,0.01298]
[1779123623812,50.58,76392.32,0.0,-0.99994,0.0,0.01298]
[1779123624023,50.58,76392.32,0.0,-0.99994,0.0,0.01298]
[1779123624058,50.58,76392.32,0.0,-0.99994,0.0,0.01298]
[1779123624202,50.58,76392.32,0.0,-0.99994,0.0,0.01298]
[1779123624367,50.58,76395.59,0.0,-0.99994,0.0,0.01305]
[1779123625374,50.58,76384.9,0.0,-0.99994,0.0,0.01284]
[1779123625595,50.58,76384.9,0.0,-0.99994,0.0,0.01284]
[1779123625812,50.58,76384.9,0.0,-0.99994,0.0,0.01284]
[1779123625917,50.58,76384.9,0.0,-0.99994,0.0,0.01284]
[1779123626381,50.58,76382.08,0.0,-0.99994,0.0,0.01278]
[1779123627808,50.58,76381.43,0.0,-0.99994,0.0,0.01277]
[1779123627930,50.58,76381.43,0.0,-0.99994,0.0,0.01277]
[1779123628058,50.58,76381.43,0.0,-0.99994,0.0,0.01277]
[1779123628112,50.58,76381.43,0.0,-0.99994,0.0,0.01277]
[1779123628140,50.58,76381.43,0.0,-0.99994,0.0,0.01277]
[1779123628288,50.58,76381.43,0.0,-0.99994,0.0,0.01277]
[1779123628453,50.58,76381.43,0.0,-0.99994,0.0,0.01277]
[1779123628476,50.58,76379.82,0.0,-0.99994,0.0,0.01274]
[1779123628555,50.58,76379.82,0.0,-0.99994,0.0,0.01274]
[1779123628624,50.58,76379.82,0.0,-0.99994,0.0,0.01274]
[1779123628674,50.58,76379.82,0.0,-0.99994,0.0,0.01274]
[1779123628810,50.58,76379.82,0.0,-0.99994,0.0,0.01274]
[1779123628920,50.58,76379.82,0.0,-0.99994,0.0,0.01274]
[1779123629402,50.58,76372.96,0.0,-0.99994,0.0,0.01261]
[1779123630409,50.58,76372.12,0.0,-0.99994,0.0,0.01259]
[1779123630935,50.58,76372.12,0.0,-0.99994,0.0,0.01259]
[1779123631063,50.58,76372.12,0.0,-0.99994,0.0,0.01259]
[1779123631416,50.58,76372.46,0.0,-0.99994,0.0,0.01256]
[1779123632423,50.58,76375.0,0.0,-0.99994,0.0,0.01261]
[1779123633808,50.58,76374.9,0.0,-0.99994,0.0,0.0126]
[1779123634027,50.58,76374.9,0.0,-0.99994,0.0,0.0126]
[1779123634437,50.58,76374.99,0.0,-0.99994,0.0,0.01261]
[1779123635407,50.58,76374.99,0.0,-0.99994,0.0,0.01261]
[1779123635444,50.58,76370.62,0.0,-0.99994,0.0,0.01252]
[1779123635561,50.58,76370.62,0.0,-0.99994,0.0,0.01252]
[1779123636451,50.58,76366.53,0.0,-0.99994,0.0,0.01245]
[1779123638307,50.58,76366.85,0.0,-0.99994,0.0,0.01245]
[1779123638465,50.58,76370.59,0.0,-0.99994,0.0,0.01252]
[1779123639472,50.58,76372.56,0.0,-0.99994,0.0,0.01256]
[1779123640479,50.58,76373.48,0.0,-0.99994,0.0,0.01258]
[1779123642493,50.58,76374.74,0.0,-0.99994,0.0,0.0126]
[1779123645514,50.58,76376.13,0.0,-0.99994,0.0,0.01263]
[1779123646521,50.58,76378.7,0.0,-0.99994,0.0,0.01268]
[1779123647528,50.58,76379.47,0.0,-0.99994,0.0,0.01269]
[1779123649184,50.58,76379.47,0.0,-0.99994,0.0,0.01269]
[1779123649542,50.58,76366.97,0.0,-0.99994,0.0,0.01245]
[1779123650552,50.58,76356.65,0.0,-0.99994,0.0,0.01226]
[1779123651558,50.58,76353.63,0.0,-0.99994,0.0,0.01221]
[1779123652565,50.58,76353.9,0.0,-0.99994,0.0,0.01221]
[1779123656593,50.58,76352.81,0.0,-0.99994,0.0,0.01219]
[1779123658607,50.58,76350.61,0.0,-0.99994,0.0,0.01215]
[1779123659810,50.58,76350.61,0.0,-0.99994,0.0,0.01215]
[1779123660041,50.58,76350.61,0.0,-0.99994,0.0,0.01215]
[1779123660262,50.58,76350.61,0.0,-0.99994,0.0,0.01215]
[1779123660331,50.58,76348.03,0.0,-0.99994,0.0,0.0121]
[1779123661015,50.58,76343.98,0.0,-0.99994,0.0,0.01203]
[1779123661880,50.58,76343.98,0.0,-0.99994,0.0,0.01203]
[1779123661960,50.58,76347.12,0.0,-0.99994,0.0,0.01209]
[1779123663642,50.58,76352.85,0.0,-0.99994,0.0,0.01219]
[1779123668683,50.58,76352.08,0.0,-0.99994,0.0,0.01218]
[1779123669690,50.58,76348.04,0.0,-0.99994,0.0,0.0121]
[1779123670595,50.58,76348.04,0.0,-0.99994,0.0,0.0121]
[1779123670698,50.58,76346.94,0.0,-0.99994,0.0,0.01208]
[1779123674725,50.58,76339.41,0.0,-0.99994,0.0,0.01195]
[1779123675732,50.58,76338.96,0.0,-0.99994,0.0,0.01194]
[1779123676739,50.58,76337.88,0.0,-0.99994,0.0,0.01192]
[1779123677746,50.58,76337.22,0.0,-0.99994,0.0,0.01191]
[1779123679760,50.58,76335.96,0.0,-0.99994,0.0,0.01188]
[1779123681145,50.58,76335.96,0.0,-0.99994,0.0,0.01188]
[1779123681432,50.58,76335.96,0.0,-0.99994,0.0,0.01188]
[1779123681774,50.58,76330.82,0.0,-0.99994,0.0,0.01179]
[1779123682781,50.58,76329.04,0.0,-0.99994,0.0,0.01176]
[1779123683788,50.58,76326.5,0.0,-0.99994,0.0,0.01172]
[1779123685802,50.58,76325.28,0.0,-0.99994,0.0,0.01169]
[1779123686909,50.58,76324.55,0.0,-0.99994,0.0,0.01168]
[1779123687816,50.58,76323.44,0.0,-0.99994,0.0,0.01166]
[1779123688831,50.58,76323.44,0.0,-0.99994,0.0,0.01166]
[1779123688899,50.58,76322.9,0.0,-0.99994,0.0,0.01165]
[1779123689830,50.58,76318.52,0.0,-0.99994,0.0,0.01158]
[1779123691844,50.58,76319.27,0.0,-0.99994,0.0,0.01155]
[1779123692793,50.58,76319.27,0.0,-0.99994,0.0,0.01155]
[1779123693043,50.58,76319.27,0.0,-0.99994,0.0,0.01155]
[1779123693105,50.58,76322.45,0.0,-0.99994,0.0,0.0116]
[1779123693997,50.58,76322.45,0.0,-0.99994,0.0,0.0116]
[1779123694005,50.58,76325.24,0.0,-0.99994,0.0,0.01165]
[1779123694865,50.58,76333.64,0.0,-0.99994,0.0,0.0118]
[1779123695872,50.58,76342.25,0.0,-0.99994,0.0,0.01196]
[1779123696879,50.58,76341.2,0.0,-0.99994,0.0,0.01194]
[1779123698893,50.58,76343.51,0.0,-0.99994,0.0,0.01198]
[1779123703928,50.58,76346.44,0.0,-0.99994,0.0,0.01203]
[1779123704935,50.58,76364.73,0.0,-0.99994,0.0,0.01237]
[1779123705926,50.58,76364.73,0.0,-0.99994,0.0,0.01237]
[1779123705942,50.58,76374.12,0.0,-0.99994,0.0,0.01255]
[1779123706949,50.58,76383.79,0.0,-0.99994,0.0,0.01273]
[1779123707956,50.58,76387.11,0.0,-0.99994,0.0,0.01279]
[1779123708963,50.58,76389.34,0.0,-0.99994,0.0,0.01284]
[1779123709815,50.58,76389.34,0.0,-0.99994,0.0,0.01284]
[1779123709951,50.58,76389.34,0.0,-0.99994,0.0,0.01284]
[1779123709970,50.58,76389.81,0.0,-0.99994,0.0,0.01285]
[1779123711810,50.58,76389.81,0.0,-0.99994,0.0,0.01285]
[1779123711928,50.58,76389.81,0.0,-0.99994,0.0,0.01285]
[1779123712025,50.58,76389.81,0.0,-0.99994,0.0,0.01285]
[1779123713998,50.58,76392.12,0.0,-0.99994,0.0,0.01289]
[1779123715350,50.58,76392.12,0.0,-0.99994,0.0,0.01289]
[1779123715356,50.58,76398.24,0.0,-0.99994,0.0,0.01301]
[1779123715654,50.58,76398.24,0.0,-0.99994,0.0,0.01301]
[1779123716445,50.58,76401.97,0.0,-0.99994,0.0,0.01308]
[1779123717019,50.58,76404.07,0.0,-0.99994,0.0,0.01312]
[1779123717810,50.58,76404.07,0.0,-0.99994,0.0,0.01312]
[1779123717941,50.58,76404.07,0.0,-0.99994,0.0,0.01312]
[1779123720040,50.58,76405.81,0.0,-0.99994,0.0,0.01316]
[1779123722054,50.58,76406.56,0.0,-0.99994,0.0,0.01317]
[1779123724068,50.58,76408.77,0.0,-0.99994,0.0,0.01322]
[1779123727089,50.58,76411.18,0.0,-0.99994,0.0,0.01326]
[1779123728096,50.58,76411.94,0.0,-0.99994,0.0,0.01328]
[1779123733131,50.58,76411.68,0.0,-0.99994,0.0,0.01327]
[1779123734139,50.58,76418.33,0.0,-0.99994,0.0,0.01341]
[1779123735146,50.58,76429.63,0.0,-0.99993,0.0,0.01364]
[1779123735809,50.58,76429.63,0.0,-0.99993,0.0,0.01364]
[1779123735928,50.58,76429.63,0.0,-0.99993,0.0,0.01364]
[1779123736153,50.58,76432.4,0.0,-0.99993,0.0,0.01369]
[1779123739625,50.58,76432.95,0.0,-0.99993,0.0,0.0137]
[1779123739174,50.58,76436.58,0.0,-0.99993,0.0,0.01378]
[1779123740181,50.58,76440.96,0.0,-0.99993,0.0,0.01387]
[1779123741189,50.58,76442.05,0.0,-0.99993,0.0,0.01389]
[1779123742196,50.58,76443.22,0.0,-0.99993,0.0,0.01392]
[1779123743203,50.58,76444.3,0.0,-0.99993,0.0,0.01394]
[1779123744632,50.58,76445.36,0.0,-0.99993,0.0,0.01396]
[1779123745217,50.58,76447.09,0.0,-0.99993,0.0,0.014]
[1779123746224,50.58,76446.3,0.0,-0.99993,0.0,0.01398]
[1779123751260,50.58,76445.76,0.0,-0.99993,0.0,0.01392]
[1779123753274,50.58,76444.75,0.0,-0.99993,0.0,0.0139]
[1779123755288,50.58,76444.05,0.0,-0.99993,0.0,0.01389]
[1779123757303,50.58,76442.58,0.0,-0.99993,0.0,0.01386]
[1779123758140,50.58,76442.58,0.0,-0.99993,0.0,0.01386]
[1779123758310,50.58,76437.1,0.0,-0.99993,0.0,0.01374]
[1779123759317,50.58,76434.31,0.0,-0.99993,0.0,0.01369]
[1779123763975,50.58,76433.9,0.0,-0.99993,0.0,0.01368]
[1779123764354,50.58,76415.57,0.0,-0.99994,0.0,0.01331]
[1779123765361,50.58,76412.99,0.0,-0.99994,0.0,0.01326]
[1779123770396,50.58,76413.24,0.0,-0.99994,0.0,0.01326]
[1779123771271,50.58,76413.24,0.0,-0.99994,0.0,0.01326]
[1779123771403,50.58,76410.58,0.0,-0.99994,0.0,0.01321]
[1779123772864,50.58,76410.15,0.0,-0.99994,0.0,0.0132]
[1779123773417,50.58,76413.6,0.0,-0.99994,0.0,0.01327]
[1779123774424,50.58,76416.9,0.0,-0.99994,0.0,0.01333]
[1779123775431,50.58,76419.8,0.0,-0.99994,0.0,0.01339]
[1779123777445,50.58,76420.6,0.0,-0.99994,0.0,0.01341]
[1779123778452,50.58,76423.51,0.0,-0.99993,0.0,0.01347]
[1779123780466,50.58,76429.16,0.0,-0.99993,0.0,0.01358]
[1779123780694,50.58,76429.16,0.0,-0.99993,0.0,0.01358]
[1779123780865,50.58,76429.16,0.0,-0.99993,0.0,0.01358]
[1779123781458,50.58,76429.16,0.0,-0.99993,0.0,0.01358]
[1779123781473,50.58,76432.88,0.0,-0.99993,0.0,0.01366]
[1779123782480,50.58,76434.52,0.0,-0.99993,0.0,0.01369]
[1779123783487,50.58,76439.42,0.0,-0.99993,0.0,0.01379]
[1779123789529,50.58,76439.46,0.0,-0.99993,0.0,0.01379]
[1779123792550,50.58,76442.89,0.0,-0.99993,0.0,0.01386]
[1779123794564,50.58,76445.71,0.0,-0.99993,0.0,0.01392]
[1779123795585,50.58,76470.18,0.0,-0.99993,0.0,0.01444]
[1779123796201,50.58,76470.18,0.0,-0.99993,0.0,0.01444]
[1779123796589,50.58,76478.96,0.0,-0.99993,0.0,0.01463]
[1779123797596,50.58,76482.79,0.0,-0.99993,0.0,0.01471]
[1779123797820,50.58,76482.79,0.0,-0.99993,0.0,0.01471]
[1779123798603,50.58,76484.45,0.0,-0.99993,0.0,0.01475]
[1779123800535,50.58,76486.07,0.0,-0.99993,0.0,0.01478]
[1779123800559,50.58,76486.07,0.0,-0.99993,0.0,0.01478]
[1779123801814,50.58,76485.46,0.0,-0.99993,0.0,0.01477]
[1779123801906,50.58,76485.46,0.0,-0.99993,0.0,0.01477]
[1779123802631,50.58,76485.78,0.0,-0.99993,0.0,0.01478]
[1779123804341,50.58,76485.8,0.0,-0.99993,0.0,0.01478]
[1779123804450,50.58,76485.8,0.0,-0.99993,0.0,0.01478]
[1779123804558,50.58,76485.8,0.0,-0.99993,0.0,0.01478]
[1779123807666,50.58,76480.13,0.0,-0.99993,0.0,0.01465]
[1779123809680,50.58,76474.74,0.0,-0.99993,0.0,0.01454]
[1779123810687,50.58,76465.52,0.0,-0.99993,0.0,0.01434]
[1779123811694,50.58,76461.53,0.0,-0.99993,0.0,0.01421]
[1779123812701,50.58,76464.67,0.0,-0.99993,0.0,0.01427]
[1779123813454,50.58,76464.67,0.0,-0.99993,0.0,0.01427]
[1779123813523,50.58,76464.67,0.0,-0.99993,0.0,0.01427]
[1779123813559,50.58,76464.67,0.0,-0.99993,0.0,0.01427]
[1779123814134,50.58,76464.8,0.0,-0.99993,0.0,0.01428]
[1779123814195,50.58,76464.8,0.0,-0.99993,0.0,0.01428]
[1779123814313,50.58,76464.8,0.0,-0.99993,0.0,0.01428]
[1779123814715,50.58,76463.92,0.0,-0.99993,0.0,0.01426]
[1779123818743,50.58,76466.31,0.0,-0.99993,0.0,0.01431]
[1779123821367,50.58,76465.4,0.0,-0.99993,0.0,0.01429]
[1779123821427,50.58,76465.4,0.0,-0.99993,0.0,0.01429]
[1779123821559,50.58,76465.4,0.0,-0.99993,0.0,0.01429]
[1779123822520,50.58,76466.15,0.0,-0.99993,0.0,0.0143]
[1779123822560,50.58,76466.15,0.0,-0.99993,0.0,0.0143]
[1779123822575,50.58,76466.15,0.0,-0.99993,0.0,0.0143]
[1779123822608,50.58,76465.62,0.0,-0.99993,0.0,0.01429]
[1779123822811,50.58,76465.62,0.0,-0.99993,0.0,0.01429]
[1779123826416,50.58,76467.58,0.0,-0.99993,0.0,0.01433]
[1779123826512,50.58,76467.58,0.0,-0.99993,0.0,0.01433]
[1779123826562,50.58,76467.58,0.0,-0.99993,0.0,0.01433]
[1779123826799,50.58,76472.71,0.0,-0.99993,0.0,0.01444]
[1779123828109,50.58,76472.71,0.0,-0.99993,0.0,0.01444]
[1779123828261,50.58,76472.71,0.0,-0.99993,0.0,0.01444]
[1779123828327,50.58,76472.71,0.0,-0.99993,0.0,0.01444]
[1779123828418,50.58,76475.44,0.0,-0.99993,0.0,0.0145]
[1779123828813,50.58,76481.71,0.0,-0.99993,0.0,0.01464]
[1779123830245,50.58,76481.71,0.0,-0.99993,0.0,0.01464]
[1779123830257,50.58,76481.71,0.0,-0.99993,0.0,0.01464]
[1779123830313,50.58,76481.71,0.0,-0.99993,0.0,0.01464]
[1779123830414,50.58,76486.82,0.0,-0.99993,0.0,0.01475]
[1779123834855,50.58,76489.49,0.0,-0.99993,0.0,0.01481]
[1779123837854,50.58,76489.95,0.0,-0.99993,0.0,0.01482]
[1779123838006,50.58,76489.95,0.0,-0.99993,0.0,0.01482]
[1779123838064,50.58,76489.95,0.0,-0.99993,0.0,0.01482]
[1779123838665,50.58,76489.95,0.0,-0.99993,0.0,0.01482]
[1779123838720,50.58,76489.95,0.0,-0.99993,0.0,0.01482]
[1779123838695,50.58,76489.44,0.0,-0.99993,0.0,0.01481]
[1779123838816,50.58,76489.44,0.0,-0.99993,0.0,0.01481]
[1779123838883,50.58,76488.29,0.0,-0.99993,0.0,0.01478]
[1779123840897,50.58,76486.15,0.0,-0.99993,0.0,0.01474]
[1779123842913,50.58,76495.39,0.0,-0.99993,0.0,0.01494]
[1779123843920,50.58,76504.16,0.0,-0.99993,0.0,0.01514]
[1779123844927,50.58,76506.57,0.0,-0.99993,0.0,0.01519]
[1779123846949,50.58,76501.37,0.0,-0.99993,0.0,0.01507]
[1779123848971,50.58,76500.73,0.0,-0.99993,0.0,0.01506]
[1779123849037,50.58,76500.73,0.0,-0.99993,0.0,0.01506]
[1779123849059,50.58,76500.73,0.0,-0.99993,0.0,0.01506]
[1779123850185,50.58,76500.54,0.0,-0.99993,0.0,0.01505]
[1779123850267,50.58,76500.54,0.0,-0.99993,0.0,0.01505]
[1779123850309,50.58,76500.54,0.0,-0.99993,0.0,0.01505]
[1779123850410,50.58,76501.42,0.0,-0.99993,0.0,0.01507]
[1779123852991,50.58,76497.79,0.0,-0.99993,0.0,0.01499]
[1779123854638,50.58,76497.79,0.0,-0.99993,0.0,0.01499]
[1779123854750,50.58,76497.79,0.0,-0.99993,0.0,0.01499]
[1779123854810,50.58,76497.66,0.0,-0.99993,0.0,0.01499]
[1779123856016,50.58,76488.91,0.0,-0.99993,0.0,0.0148]
[1779123857024,50.58,76478.82,0.0,-0.99993,0.0,0.01458]
[1779123858253,50.58,76478.82,0.0,-0.99993,0.0,0.01458]
[1779123858284,50.58,76478.82,0.0,-0.99993,0.0,0.01458]
[1779123858311,50.58,76478.82,0.0,-0.99993,0.0,0.01458]
[1779123858354,50.58,76477.75,0.0,-0.99993,0.0,0.01455]
[1779123859070,50.58,76477.75,0.0,-0.99993,0.0,0.01455]
[1779123859192,50.58,76477.75,0.0,-0.99993,0.0,0.01455]
[1779123859272,50.58,76477.75,0.0,-0.99993,0.0,0.01455]
[1779123859290,50.58,76477.45,0.0,-0.99993,0.0,0.01455]
[1779123861050,50.58,76484.84,0.0,-0.99993,0.0,0.01471]
[1779123862057,50.58,76485.8,0.0,-0.99993,0.0,0.01473]
[1779123863234,50.58,76485.8,0.0,-0.99993,0.0,0.01473]
[1779123863307,50.58,76485.8,0.0,-0.99993,0.0,0.01473]
[1779123863560,50.58,76485.8,0.0,-0.99993,0.0,0.01473]
[1779123863700,50.58,76485.8,0.0,-0.99993,0.0,0.01473]
[1779123863618,50.58,76483.34,0.0,-0.99993,0.0,0.01467]
[1779123863930,50.58,76483.34,0.0,-0.99993,0.0,0.01467]
[1779123864060,50.58,76483.34,0.0,-0.99993,0.0,0.01467]
[1779123864073,50.58,76483.34,0.0,-0.99993,0.0,0.01467]
[1779123864310,50.58,76483.34,0.0,-0.99993,0.0,0.01467]
[1779123864327,50.58,76482.39,0.0,-0.99993,0.0,0.01465]
[1779123865080,50.58,76486.24,0.0,-0.99993,0.0,0.01474]
[1779123865809,50.58,76486.24,0.0,-0.99993,0.0,0.01474]
[1779123865920,50.58,76486.24,0.0,-0.99993,0.0,0.01474]
[1779123868650,50.58,76480.43,0.0,-0.99993,0.0,0.01461]
[1779123869633,50.58,76480.43,0.0,-0.99993,0.0,0.01461]
[1779123869652,50.58,76480.43,0.0,-0.99993,0.0,0.01461]
[1779123869753,50.58,76476.82,0.0,-0.99993,0.0,0.01453]
[1779123869809,50.58,76476.82,0.0,-0.99993,0.0,0.01453]
[1779123869885,50.58,76476.82,0.0,-0.99993,0.0,0.01453]
[1779123870610,50.58,76476.82,0.0,-0.99993,0.0,0.01453]
[1779123870682,50.58,76476.82,0.0,-0.99993,0.0,0.01453]
[1779123870679,50.58,76477.09,0.0,-0.99993,0.0,0.01454]
[1779123870810,50.58,76477.09,0.0,-0.99993,0.0,0.01454]
[1779123871122,50.58,76478.71,0.0,-0.99993,0.0,0.01453]
[1779123872129,50.58,76482.43,0.0,-0.99993,0.0,0.01461]
[1779123875150,50.58,76485.72,0.0,-0.99993,0.0,0.01468]
[1779123876490,50.58,76485.72,0.0,-0.99993,0.0,0.01468]
[1779123876500,50.58,76485.72,0.0,-0.99993,0.0,0.01468]
[1779123876563,50.58,76485.72,0.0,-0.99993,0.0,0.01468]
[1779123877272,50.58,76485.27,0.0,-0.99993,0.0,0.01467]
[1779123877313,50.58,76485.27,0.0,-0.99993,0.0,0.01467]
[1779123877393,50.58,76485.27,0.0,-0.99993,0.0,0.01467]
[1779123877562,50.58,76485.27,0.0,-0.99993,0.0,0.01467]
[1779123877663,50.58,76485.51,0.0,-0.99993,0.0,0.01467]
[1779123879178,50.58,76481.33,0.0,-0.99993,0.0,0.01458]
[1779123881643,50.58,76480.2,0.0,-0.99993,0.0,0.01456]
[1779123881678,50.58,76480.2,0.0,-0.99993,0.0,0.01456]
[1779123881810,50.58,76480.9,0.0,-0.99993,0.0,0.01457]
[1779123882182,50.58,76480.9,0.0,-0.99993,0.0,0.01457]
[1779123882313,50.58,76480.9,0.0,-0.99993,0.0,0.01457]
[1779123882328,50.58,76480.9,0.0,-0.99993,0.0,0.01457]
[1779123882560,50.58,76480.9,0.0,-0.99993,0.0,0.01457]
[1779123882662,50.58,76483.22,0.0,-0.99993,0.0,0.01462]
[1779123883206,50.58,76480.39,0.0,-0.99993,0.0,0.01456]
[1779123886584,50.58,76480.33,0.0,-0.99993,0.0,0.01456]
[1779123886629,50.58,76480.33,0.0,-0.99993,0.0,0.01456]
[1779123886813,50.58,76480.33,0.0,-0.99993,0.0,0.01456]
[1779123886685,50.58,76483.26,0.0,-0.99993,0.0,0.01462]
[1779123886849,50.58,76483.26,0.0,-0.99993,0.0,0.01462]
[1779123887787,50.58,76483.26,0.0,-0.99993,0.0,0.01462]
[1779123887810,50.58,76484.77,0.0,-0.99993,0.0,0.01466]
[1779123887881,50.58,76484.77,0.0,-0.99993,0.0,0.01466]
[1779123888060,50.58,76484.77,0.0,-0.99993,0.0,0.01466]
[1779123888241,50.58,76486.09,0.0,-0.99993,0.0,0.01469]
[1779123889813,50.58,76486.16,0.0,-0.99993,0.0,0.01469]
[1779123889884,50.58,76486.16,0.0,-0.99993,0.0,0.01469]
[1779123891749,50.58,76487.66,0.0,-0.99993,0.0,0.01472]
[1779123891262,50.58,76490.38,0.0,-0.99993,0.0,0.01478]
[1779123891809,50.58,76490.38,0.0,-0.99993,0.0,0.01478]
[1779123891865,50.58,76490.38,0.0,-0.99993,0.0,0.01478]
[1779123892062,50.58,76490.38,0.0,-0.99993,0.0,0.01478]
[1779123892269,50.58,76489.66,0.0,-0.99993,0.0,0.01476]
[1779123893817,50.58,76489.6,0.0,-0.99993,0.0,0.01476]
[1779123893949,50.58,76489.6,0.0,-0.99993,0.0,0.01476]
[1779123899137,50.58,76491.35,0.0,-0.99993,0.0,0.0148]
[1779123899259,50.58,76491.35,0.0,-0.99993,0.0,0.0148]
[1779123899308,50.58,76491.35,0.0,-0.99993,0.0,0.0148]
[1779123899318,50.58,76493.35,0.0,-0.99993,0.0,0.01485]
[1779123899855,50.58,76493.35,0.0,-0.99993,0.0,0.01485]
[1779123899933,50.58,76493.35,0.0,-0.99993,0.0,0.01485]
[1779123900060,50.58,76493.35,0.0,-0.99993,0.0,0.01485]
[1779123900325,50.58,76493.32,0.0,-0.99993,0.0,0.01484]
[1779123903346,50.58,76489.85,0.0,-0.99993,0.0,0.01477]
[1779123906367,50.58,76472.99,0.0,-0.99993,0.0,0.0144]
[1779123907374,50.58,76478.18,0.0,-0.99993,0.0,0.01451]
[1779123908698,50.58,76478.18,0.0,-0.99993,0.0,0.01451]
[1779123908760,50.58,76478.18,0.0,-0.99993,0.0,0.01451]
[1779123908810,50.58,76478.18,0.0,-0.99993,0.0,0.01451]
[1779123908747,50.58,76483.39,0.0,-0.99993,0.0,0.01463]
[1779123910052,50.58,76482.93,0.0,-0.99993,0.0,0.01462]
[1779123910058,50.58,76482.93,0.0,-0.99993,0.0,0.01462]
[1779123910155,50.58,76482.93,0.0,-0.99993,0.0,0.01462]
[1779123910309,50.58,76482.93,0.0,-0.99993,0.0,0.01462]
[1779123910395,50.58,76483.78,0.0,-0.99993,0.0,0.01464]
[1779123911402,50.58,76487.55,0.0,-0.99993,0.0,0.01472]
[1779123912678,50.58,76487.55,0.0,-0.99993,0.0,0.01472]
[1779123912809,50.58,76487.55,0.0,-0.99993,0.0,0.01472]
[1779123912822,50.58,76487.55,0.0,-0.99993,0.0,0.01472]
[1779123915815,50.58,76489.45,0.0,-0.99993,0.0,0.01476]
[1779123916031,50.58,76490.21,0.0,-0.99993,0.0,0.01478]
[1779123916061,50.58,76490.21,0.0,-0.99993,0.0,0.01478]
[1779123916248,50.58,76490.21,0.0,-0.99993,0.0,0.01478]
[1779123916374,50.58,76490.21,0.0,-0.99993,0.0,0.01478]
[1779123916559,50.58,76490.21,0.0,-0.99993,0.0,0.01478]
[1779123916697,50.58,76490.21,0.0,-0.99993,0.0,0.01478]
[1779123917223,50.58,76490.63,0.0,-0.99993,0.0,0.01479]
[1779123917312,50.58,76490.63,0.0,-0.99993,0.0,0.01479]
[1779123917341,50.58,76490.63,0.0,-0.99993,0.0,0.01479]
[1779123917569,50.58,76490.63,0.0,-0.99993,0.0,0.01479]
[1779123917670,50.58,76490.63,0.0,-0.99993,0.0,0.01479]
[1779123919811,50.58,76491.16,0.0,-0.99993,0.0,0.0148]
[1779123919972,50.58,76491.3,0.0,-0.99993,0.0,0.0148]
[1779123920059,50.58,76491.3,0.0,-0.99993,0.0,0.0148]
[1779123920186,50.58,76491.3,0.0,-0.99993,0.0,0.0148]
[1779123923809,50.58,76492.28,0.0,-0.99993,0.0,0.01482]
[1779123923953,50.58,76493.06,0.0,-0.99993,0.0,0.01484]
[1779123924063,50.58,76493.06,0.0,-0.99993,0.0,0.01484]
[1779123924224,50.58,76493.06,0.0,-0.99993,0.0,0.01484]
[1779123925947,50.58,76493.84,0.0,-0.99993,0.0,0.01486]
[1779123926062,50.58,76493.84,0.0,-0.99993,0.0,0.01486]
[1779123926072,50.58,76493.84,0.0,-0.99993,0.0,0.01486]
[1779123926310,50.58,76493.84,0.0,-0.99993,0.0,0.01486]
[1779123926511,50.58,76496.08,0.0,-0.99993,0.0,0.01491]
[1779123927809,50.58,76496.08,0.0,-0.99993,0.0,0.01491]
[1779123928036,50.58,76496.13,0.0,-0.99993,0.0,0.01491]
[1779123928090,50.58,76496.13,0.0,-0.99993,0.0,0.01491]
[1779123928252,50.58,76496.13,0.0,-0.99993,0.0,0.01491]
[1779123931808,50.58,76494.66,0.0,-0.99993,0.0,0.01487]
[1779123931872,50.58,76492.82,0.0,-0.99993,0.0,0.01478]
[1779123931915,50.58,76492.82,0.0,-0.99993,0.0,0.01478]
[1779123931982,50.58,76492.82,0.0,-0.99993,0.0,0.01478]
[1779123932060,50.58,76492.82,0.0,-0.99993,0.0,0.01478]
[1779123932553,50.58,76494.27,0.0,-0.99993,0.0,0.01482]
[1779123933811,50.58,76494.27,0.0,-0.99993,0.0,0.01482]
[1779123934068,50.58,76493.6,0.0,-0.99993,0.0,0.0148]
[1779123934151,50.58,76493.6,0.0,-0.99993,0.0,0.0148]
[1779123934673,50.58,76493.6,0.0,-0.99993,0.0,0.0148]
[1779123934764,50.58,76479.7,0.0,-0.99993,0.0,0.0145]
[1779123935574,50.58,76479.32,0.0,-0.99993,0.0,0.01449]
[1779123936760,50.58,76479.32,0.0,-0.99993,0.0,0.01449]
[1779123936809,50.58,76479.32,0.0,-0.99993,0.0,0.01449]
[1779123936821,50.58,76479.32,0.0,-0.99993,0.0,0.01449]
[1779123936776,50.58,76477.61,0.0,-0.99993,0.0,0.01445]
[1779123937081,50.58,76477.61,0.0,-0.99993,0.0,0.01445]
[1779123937809,50.58,76477.61,0.0,-0.99993,0.0,0.01445]
[1779123937835,50.58,76477.61,0.0,-0.99993,0.0,0.01445]
[1779123937588,50.58,76476.94,0.0,-0.99993,0.0,0.01444]
[1779123940783,50.58,76477.06,0.0,-0.99993,0.0,0.01444]
[1779123940808,50.58,76477.06,0.0,-0.99993,0.0,0.01444]
[1779123940820,50.58,76477.06,0.0,-0.99993,0.0,0.01444]
[1779123941313,50.58,76478.16,0.0,-0.99993,0.0,0.01446]
[1779123941431,50.58,76478.16,0.0,-0.99993,0.0,0.01446]
[1779123941560,50.58,76478.16,0.0,-0.99993,0.0,0.01446]
[1779123941616,50.58,76475.09,0.0,-0.99993,0.0,0.0144]
[1779123942623,50.58,76477.12,0.0,-0.99993,0.0,0.01444]
[1779123943810,50.58,76477.12,0.0,-0.99993,0.0,0.01444]
[1779123943927,50.58,76477.53,0.0,-0.99993,0.0,0.01445]
[1779123944059,50.58,76477.53,0.0,-0.99993,0.0,0.01445]
[1779123944256,50.58,76477.53,0.0,-0.99993,0.0,0.01445]
[1779123944309,50.58,76477.53,0.0,-0.99993,0.0,0.01445]
[1779123944474,50.58,76477.53,0.0,-0.99993,0.0,0.01445]
[1779123947812,50.58,76477.86,0.0,-0.99993,0.0,0.01446]
[1779123947658,50.58,76479.89,0.0,-0.99993,0.0,0.0145]
[1779123947917,50.58,76479.89,0.0,-0.99993,0.0,0.0145]
[1779123948647,50.58,76479.89,0.0,-0.99993,0.0,0.0145]
[1779123948702,50.58,76479.89,0.0,-0.99993,0.0,0.0145]
[1779123948809,50.58,76479.89,0.0,-0.99993,0.0,0.0145]
[1779123948795,50.58,76481.71,0.0,-0.99993,0.0,0.01454]
[1779123950679,50.58,76485.62,0.0,-0.99993,0.0,0.01463]
[1779123951056,50.58,76485.62,0.0,-0.99993,0.0,0.01463]
[1779123951125,50.58,76485.62,0.0,-0.99993,0.0,0.01463]
[1779123951308,50.58,76485.62,0.0,-0.99993,0.0,0.01463]
[1779123951349,50.58,76485.62,0.0,-0.99993,0.0,0.01463]
[1779123951686,50.58,76489.19,0.0,-0.99993,0.0,0.0147]
[1779123952698,50.58,76489.19,0.0,-0.99993,0.0,0.0147]
[1779123952807,50.58,76489.19,0.0,-0.99993,0.0,0.0147]
[1779123952745,50.58,76489.43,0.0,-0.99993,0.0,0.01471]
[1779123953061,50.58,76489.43,0.0,-0.99993,0.0,0.01471]
[1779123953810,50.58,76489.43,0.0,-0.99993,0.0,0.01471]
[1779123953700,50.58,76493.44,0.0,-0.99993,0.0,0.0148]
[1779123954012,50.58,76493.44,0.0,-0.99993,0.0,0.0148]
[1779123956981,50.58,76495.44,0.0,-0.99993,0.0,0.01484]
[1779123958172,50.58,76496.31,0.0,-0.99993,0.0,0.01486]
[1779123958736,50.58,76499.68,0.0,-0.99993,0.0,0.01494]
[1779123960751,50.58,76496.57,0.0,-0.99993,0.0,0.01487]
[1779123961529,50.58,76496.57,0.0,-0.99993,0.0,0.01487]
[1779123961564,50.58,76496.57,0.0,-0.99993,0.0,0.01487]
[1779123961592,50.58,76496.57,0.0,-0.99993,0.0,0.01487]
[1779123961821,50.58,76496.57,0.0,-0.99993,0.0,0.01487]
[1779123961864,50.58,76495.33,0.0,-0.99993,0.0,0.01484]
[1779123963771,50.58,76497.83,0.0,-0.99993,0.0,0.01489]
[1779123964778,50.58,76512.94,0.0,-0.99993,0.0,0.01523]
[1779123965785,50.58,76512.45,0.0,-0.99993,0.0,0.01522]
[1779123966792,50.58,76520.92,0.0,-0.99992,0.0,0.01541]
[1779123967852,50.58,76520.92,0.0,-0.99992,0.0,0.01541]
[1779123967875,50.58,76532.66,0.0,-0.99992,0.0,0.01568]
[1779123968809,50.58,76545.13,0.0,-0.99992,0.0,0.01598]
[1779123969816,50.58,76550.22,0.0,-0.99992,0.0,0.0161]
[1779123970823,50.58,76541.21,0.0,-0.99992,0.0,0.01588]
[1779123971614,50.58,76541.21,0.0,-0.99992,0.0,0.01588]
[1779123971830,50.58,76536.51,0.0,-0.99992,0.0,0.01577]
[1779123972837,50.58,76530.52,0.0,-0.99992,0.0,0.01564]
[1779123974831,50.58,76531.02,0.0,-0.99992,0.0,0.01565]
[1779123974851,50.58,76528.66,0.0,-0.99992,0.0,0.01559]
[1779123975858,50.58,76531.13,0.0,-0.99992,0.0,0.01565]
[1779123977813,50.58,76530.35,0.0,-0.99992,0.0,0.01563]
[1779123977872,50.58,76536.41,0.0,-0.99992,0.0,0.01577]
[1779123977965,50.58,76536.41,0.0,-0.99992,0.0,0.01577]
[1779123978879,50.58,76539.6,0.0,-0.99992,0.0,0.01585]
[1779123979657,50.58,76539.6,0.0,-0.99992,0.0,0.01585]
[1779123979891,50.58,76559.4,0.0,-0.99992,0.0,0.01632]
[1779123981904,50.58,76558.99,0.0,-0.99992,0.0,0.01631]
[1779123982963,50.58,76559.12,0.0,-0.99992,0.0,0.01631]
[1779123983918,50.58,76554.14,0.0,-0.99992,0.0,0.01619]
[1779123984925,50.58,76546.59,0.0,-0.99992,0.0,0.01601]
[1779123985932,50.58,76543.21,0.0,-0.99992,0.0,0.01593]
[1779123986939,50.58,76548.83,0.0,-0.99992,0.0,0.01606]
[1779123987946,50.58,76550.59,0.0,-0.99992,0.0,0.01611]
[1779123988953,50.58,76553.22,0.0,-0.99992,0.0,0.01617]
[1779123989103,50.58,76553.22,0.0,-0.99992,0.0,0.01617]
[1779123989180,50.58,76553.22,0.0,-0.99992,0.0,0.01617]
[1779123989312,50.58,76553.22,0.0,-0.99992,0.0,0.01617]
[1779123989845,50.58,76553.22,0.0,-0.99992,0.0,0.01617]
[1779123989861,50.58,76553.22,0.0,-0.99992,0.0,0.01617]
[1779123990006,50.58,76553.22,0.0,-0.99992,0.0,0.01617]
[1779123990105,50.58,76555.78,0.0,-0.99992,0.0,0.01623]
[1779123990967,50.58,76562.44,0.0,-0.99992,0.0,0.01639]
[1779123992530,50.58,76562.44,0.0,-0.99992,0.0,0.01639]
[1779123992560,50.58,76562.44,0.0,-0.99992,0.0,0.01639]
[1779123992576,50.58,76562.44,0.0,-0.99992,0.0,0.01639]
[1779123992813,50.58,76562.44,0.0,-0.99992,0.0,0.01639]
[1779123992860,50.58,76563.4,0.0,-0.99992,0.0,0.01636]
[1779123993988,50.58,76558.55,0.0,-0.99992,0.0,0.01624]
[1779123997011,50.58,76553.58,0.0,-0.99992,0.0,0.01612]
[1779123998903,50.58,76553.58,0.0,-0.99992,0.0,0.01612]
[1779123998927,50.58,76553.58,0.0,-0.99992,0.0,0.01612]
[1779123998017,50.58,76547.32,0.0,-0.99992,0.0,0.01598]
[1779123999060,50.58,76547.32,0.0,-0.99992,0.0,0.01598]
[1779123999134,50.58,76547.32,0.0,-0.99992,0.0,0.01598]
[1779123999235,50.58,76546.97,0.0,-0.99992,0.0,0.01597]
[1779124000032,50.58,76548.56,0.0,-0.99992,0.0,0.01601]
[1779124002045,50.58,76537.99,0.0,-0.99992,0.0,0.01576]
[1779124003069,50.58,76537.99,0.0,-0.99992,0.0,0.01576]
[1779124003289,50.58,76537.99,0.0,-0.99992,0.0,0.01576]
[1779124003318,50.58,76535.69,0.0,-0.99992,0.0,0.0157]
[1779124005066,50.58,76538.15,0.0,-0.99992,0.0,0.01576]
[1779124006258,50.58,76538.15,0.0,-0.99992,0.0,0.01576]
[1779124006309,50.58,76538.15,0.0,-0.99992,0.0,0.01576]
[1779124006327,50.58,76538.15,0.0,-0.99992,0.0,0.01576]
[1779124006341,50.58,76539.64,0.0,-0.99992,0.0,0.0158]
[1779124008087,50.58,76537.17,0.0,-0.99992,0.0,0.01574]
[1779124009060,50.58,76537.17,0.0,-0.99992,0.0,0.01574]
[1779124009231,50.58,76537.17,0.0,-0.99992,0.0,0.01574]
[1779124009271,50.58,76538.46,0.0,-0.99992,0.0,0.01577]
[1779124010101,50.58,76540.44,0.0,-0.99992,0.0,0.01581]
[1779124011065,50.58,76540.44,0.0,-0.99992,0.0,0.01581]
[1779124011096,50.58,76540.44,0.0,-0.99992,0.0,0.01581]
[1779124011108,50.58,76539.88,0.0,-0.99992,0.0,0.0158]
[1779124015061,50.58,76539.92,0.0,-0.99992,0.0,0.0158]
[1779124015230,50.58,76539.92,0.0,-0.99992,0.0,0.0158]
[1779124015328,50.58,76539.92,0.0,-0.99992,0.0,0.0158]
[1779124016143,50.58,76543.03,0.0,-0.99992,0.0,0.01587]
[1779124017067,50.58,76543.03,0.0,-0.99992,0.0,0.01587]
[1779124017143,50.58,76543.03,0.0,-0.99992,0.0,0.01587]
[1779124017150,50.58,76544.01,0.0,-0.99992,0.0,0.0159]
[1779124019065,50.58,76544.0,0.0,-0.99992,0.0,0.0159]
[1779124019215,50.58,76544.0,0.0,-0.99992,0.0,0.0159]
[1779124019238,50.58,76544.99,0.0,-0.99992,0.0,0.01592]
[1779124020882,50.58,76544.99,0.0,-0.99992,0.0,0.01592]
[1779124020957,50.58,76544.99,0.0,-0.99992,0.0,0.01592]
[1779124020910,50.58,76548.18,0.0,-0.99992,0.0,0.016]
[1779124021062,50.58,76548.18,0.0,-0.99992,0.0,0.016]
[1779124021194,50.58,76548.18,0.0,-0.99992,0.0,0.016]
[1779124021255,50.58,76552.44,0.0,-0.99992,0.0,0.0161]
[1779124022185,50.58,76557.82,0.0,-0.99992,0.0,0.01623]
[1779124025060,50.58,76557.15,0.0,-0.99992,0.0,0.01621]
[1779124025230,50.58,76557.15,0.0,-0.99992,0.0,0.01621]
[1779124025328,50.58,76558.65,0.0,-0.99992,0.0,0.01625]
[1779124026214,50.58,76560.21,0.0,-0.99992,0.0,0.01628]
[1779124029060,50.58,76559.9,0.0,-0.99992,0.0,0.01628]
[1779124029207,50.58,76559.9,0.0,-0.99992,0.0,0.01628]
[1779124029235,50.58,76560.05,0.0,-0.99992,0.0,0.01628]
[1779124030242,50.58,76554.43,0.0,-0.99992,0.0,0.01614]
[1779124031065,50.58,76554.43,0.0,-0.99992,0.0,0.01614]
[1779124031190,50.58,76554.43,0.0,-0.99992,0.0,0.01614]
[1779124031249,50.58,76549.37,0.0,-0.99992,0.0,0.01602]
[1779124032668,50.58,76546.65,0.0,-0.99992,0.0,0.01596]
[1779124033064,50.58,76546.65,0.0,-0.99992,0.0,0.01596]
[1779124033227,50.58,76546.65,0.0,-0.99992,0.0,0.01596]
[1779124033263,50.58,76542.42,0.0,-0.99992,0.0,0.01586]
[1779124034270,50.58,76544.57,0.0,-0.99992,0.0,0.01591]
[1779124035173,50.58,76544.57,0.0,-0.99992,0.0,0.01591]
[1779124035182,50.58,76544.57,0.0,-0.99992,0.0,0.01591]
[1779124035309,50.58,76544.57,0.0,-0.99992,0.0,0.01591]
[1779124035403,50.58,76544.57,0.0,-0.99992,0.0,0.01591]
[1779124035408,50.58,76552.05,0.0,-0.99992,0.0,0.01609]
[1779124036624,50.58,76552.05,0.0,-0.99992,0.0,0.01609]
[1779124036712,50.58,76556.15,0.0,-0.99992,0.0,0.01619]
[1779124037291,50.58,76562.84,0.0,-0.99992,0.0,0.01635]
[1779124038298,50.58,76563.05,0.0,-0.99992,0.0,0.01635]
[1779124039305,50.58,76564.42,0.0,-0.99992,0.0,0.01638]
[1779124040496,50.58,76564.42,0.0,-0.99992,0.0,0.01638]
[1779124040627,50.58,76564.42,0.0,-0.99992,0.0,0.01638]
[1779124040708,50.58,76564.54,0.0,-0.99992,0.0,0.01639]
[1779124041319,50.58,76571.82,0.0,-0.99992,0.0,0.01656]
[1779124042562,50.58,76571.82,0.0,-0.99992,0.0,0.01656]
[1779124042632,50.58,76571.82,0.0,-0.99992,0.0,0.01656]
[1779124042656,50.58,76578.32,0.0,-0.99992,0.0,0.01672]
[1779124043333,50.58,76580.53,0.0,-0.99992,0.0,0.01678]
[1779124044565,50.58,76580.53,0.0,-0.99992,0.0,0.01678]
[1779124044725,50.58,76580.53,0.0,-0.99992,0.0,0.01678]
[1779124044769,50.58,76580.27,0.0,-0.99992,0.0,0.01677]
[1779124046354,50.58,76581.57,0.0,-0.99992,0.0,0.0168]
[1779124048564,50.58,76581.35,0.0,-0.99992,0.0,0.0168]
[1779124048726,50.58,76581.35,0.0,-0.99992,0.0,0.0168]
[1779124048817,50.58,76581.38,0.0,-0.99992,0.0,0.0168]
[1779124049375,50.58,76577.77,0.0,-0.99992,0.0,0.01671]
[1779124050567,50.58,76577.77,0.0,-0.99992,0.0,0.01671]
[1779124050715,50.58,76577.77,0.0,-0.99992,0.0,0.01671]
[1779124050808,50.58,76576.83,0.0,-0.99992,0.0,0.01669]
[1779124051390,50.58,76575.13,0.0,-0.99992,0.0,0.01659]
[1779124052563,50.58,76575.13,0.0,-0.99992,0.0,0.01659]
[1779124052675,50.58,76575.13,0.0,-0.99992,0.0,0.01659]
[1779124052741,50.58,76572.19,0.0,-0.99992,0.0,0.01652]
[1779124053404,50.58,76570.8,0.0,-0.99992,0.0,0.01649]
[1779124054523,50.58,76570.8,0.0,-0.99992,0.0,0.01649]
[1779124054723,50.58,76570.8,0.0,-0.99992,0.0,0.01649]
[1779124055418,50.58,76569.05,0.0,-0.99992,0.0,0.01644]
[1779124056425,50.58,76567.69,0.0,-0.99992,0.0,0.01641]
[1779124057433,50.58,76565.27,0.0,-0.99992,0.0,0.01635]
[1779124058440,50.58,76561.3,0.0,-0.99992,0.0,0.01626]
[1779124059968,50.58,76561.3,0.0,-0.99992,0.0,0.01626]
[1779124060461,50.58,76556.62,0.0,-0.99992,0.0,0.01614]
[1779124061468,50.58,76555.22,0.0,-0.99992,0.0,0.01611]
[1779124062475,50.58,76557.14,0.0,-0.99992,0.0,0.01616]
[1779124063482,50.58,76555.56,0.0,-0.99992,0.0,0.01612]
[1779124064490,50.58,76548.87,0.0,-0.99992,0.0,0.01596]
[1779124065497,50.58,76545.22,0.0,-0.99992,0.0,0.01587]
[1779124067564,50.58,76545.74,0.0,-0.99992,0.0,0.01589]
[1779124067723,50.58,76545.74,0.0,-0.99992,0.0,0.01589]
[1779124067750,50.58,76542.86,0.0,-0.99992,0.0,0.01582]
[1779124068518,50.58,76541.38,0.0,-0.99992,0.0,0.01578]
[1779124069525,50.58,76538.42,0.0,-0.99992,0.0,0.01571]
[1779124070532,50.58,76534.02,0.0,-0.99992,0.0,0.01561]
[1779124071539,50.58,76531.93,0.0,-0.99992,0.0,0.01556]
[1779124073553,50.58,76533.55,0.0,-0.99992,0.0,0.0156]
[1779124074560,50.58,76535.32,0.0,-0.99992,0.0,0.01564]
[1779124075567,50.58,76536.84,0.0,-0.99992,0.0,0.01568]
[1779124076574,50.58,76538.03,0.0,-0.99992,0.0,0.01571]
[1779124077581,50.58,76541.68,0.0,-0.99992,0.0,0.01579]
[1779124078872,50.58,76543.14,0.0,-0.99992,0.0,0.01582]
[1779124080602,50.58,76546.69,0.0,-0.99992,0.0,0.01591]
[1779124081609,50.58,76549.43,0.0,-0.99992,0.0,0.01597]
[1779124082617,50.58,76552.78,0.0,-0.99992,0.0,0.01605]
[1779124085638,50.58,76551.28,0.0,-0.99992,0.0,0.01602]
[1779124086645,50.58,76552.57,0.0,-0.99992,0.0,0.01605]
[1779124090673,50.58,76546.5,0.0,-0.99992,0.0,0.0159]
[1779124091680,50.58,76544.89,0.0,-0.99992,0.0,0.01587]
[1779124092690,50.58,76542.04,0.0,-0.99992,0.0,0.0158]
[1779124093695,50.58,76534.19,0.0,-0.99992,0.0,0.01562]
[1779124094702,50.58,76528.93,0.0,-0.99992,0.0,0.0155]
[1779124095709,50.58,76525.71,0.0,-0.99992,0.0,0.01542]
[1779124096720,50.58,76521.91,0.0,-0.99993,0.0,0.01533]
[1779124097727,50.58,76518.28,0.0,-0.99993,0.0,0.01525]
[1779124098734,50.58,76519.37,0.0,-0.99993,0.0,0.01528]
[1779124100749,50.58,76520.45,0.0,-0.99993,0.0,0.0153]
[1779124102762,50.58,76521.35,0.0,-0.99993,0.0,0.01532]
[1779124103769,50.58,76522.18,0.0,-0.99993,0.0,0.01534]
[1779124105783,50.58,76522.96,0.0,-0.99993,0.0,0.01536]
[1779124106791,50.58,76523.81,0.0,-0.99993,0.0,0.01538]
[1779124107798,50.58,76525.06,0.0,-0.99992,0.0,0.01541]
[1779124112833,50.58,76525.63,0.0,-0.99993,0.0,0.01537]
[1779124113840,50.58,76523.5,0.0,-0.99993,0.0,0.01532]
[1779124114847,50.58,76522.15,0.0,-0.99993,0.0,0.01529]
[1779124115854,50.58,76521.0,0.0,-0.99993,0.0,0.01526]
[1779124117868,50.58,76516.08,0.0,-0.99993,0.0,0.01515]
[1779124118875,50.58,76513.68,0.0,-0.99993,0.0,0.0151]
[1779124120889,50.58,76515.42,0.0,-0.99993,0.0,0.01514]
[1779124121896,50.58,76518.0,0.0,-0.99993,0.0,0.0152]
[1779124123910,50.58,76527.69,0.0,-0.99992,0.0,0.01542]
[1779124124918,50.58,76528.89,0.0,-0.99992,0.0,0.01544]
[1779124127939,50.58,76531.36,0.0,-0.99992,0.0,0.0155]
[1779124130960,50.58,76524.35,0.0,-0.99993,0.0,0.01534]
[1779124131967,50.58,76517.12,0.0,-0.99993,0.0,0.01518]
[1779124132974,50.58,76518.32,0.0,-0.99993,0.0,0.0152]
[1779124133981,50.58,76519.36,0.0,-0.99993,0.0,0.01523]
[1779124139016,50.58,76519.12,0.0,-0.99993,0.0,0.01522]
[1779124142037,50.58,76520.02,0.0,-0.99993,0.0,0.01524]
[1779124144051,50.58,76518.63,0.0,-0.99993,0.0,0.01521]
[1779124147072,50.58,76516.0,0.0,-0.99993,0.0,0.01515]
[1779124149086,50.58,76517.11,0.0,-0.99993,0.0,0.01518]
[1779124150093,50.58,76515.81,0.0,-0.99993,0.0,0.01515]
[1779124151100,50.58,76514.54,0.0,-0.99993,0.0,0.01512]
[1779124152107,50.58,76516.55,0.0,-0.99993,0.0,0.01516]
[1779124153114,50.58,76515.45,0.0,-0.99993,0.0,0.01514]
[1779124154123,50.58,76513.13,0.0,-0.99993,0.0,0.01509]
[1779124155131,50.58,76501.09,0.0,-0.99993,0.0,0.01482]
[1779124156137,50.58,76497.58,0.0,-0.99993,0.0,0.01474]
[1779124157144,50.58,76498.41,0.0,-0.99993,0.0,0.01476]
[1779124162179,50.58,76498.24,0.0,-0.99993,0.0,0.01476]
[1779124163186,50.58,76496.96,0.0,-0.99993,0.0,0.01473]
[1779124164193,50.58,76496.03,0.0,-0.99993,0.0,0.01471]
[1779124165201,50.58,76492.18,0.0,-0.99993,0.0,0.01462]
[1779124168222,50.58,76490.59,0.0,-0.99993,0.0,0.01459]
[1779124170236,50.58,76491.58,0.0,-0.99993,0.0,0.01461]
[1779124172251,50.58,76495.43,0.0,-0.99993,0.0,0.01464]
[1779124173258,50.58,76497.4,0.0,-0.99993,0.0,0.01469]
[1779124174265,50.58,76500.0,0.0,-0.99993,0.0,0.01474]
[1779124175272,50.58,76503.7,0.0,-0.99993,0.0,0.01483]
[1779124177286,50.58,76506.23,0.0,-0.99993,0.0,0.01488]
[1779124178293,50.58,76508.85,0.0,-0.99993,0.0,0.01494]
[1779124179300,50.58,76510.42,0.0,-0.99993,0.0,0.01497]
[1779124184335,50.58,76509.28,0.0,-0.99993,0.0,0.01495]
[1779124185342,50.58,76506.62,0.0,-0.99993,0.0,0.01489]
[1779124186349,50.58,76504.61,0.0,-0.99993,0.0,0.01485]
[1779124188364,50.58,76505.53,0.0,-0.99993,0.0,0.01487]
[1779124189370,50.58,76504.7,0.0,-0.99993,0.0,0.01485]
[1779124192391,50.58,76505.93,0.0,-0.99993,0.0,0.01488]
[1779124197426,50.58,76506.19,0.0,-0.99993,0.0,0.01488]
[1779124202461,50.58,76505.69,0.0,-0.99993,0.0,0.01487]
[1779124203468,50.58,76503.39,0.0,-0.99993,0.0,0.01482]
[1779124205482,50.58,76505.81,0.0,-0.99993,0.0,0.01487]
[1779124209510,50.58,76514.52,0.0,-0.99993,0.0,0.01507]
[1779124210517,50.58,76516.84,0.0,-0.99993,0.0,0.01512]
[1779124211525,50.58,76517.75,0.0,-0.99993,0.0,0.01514]
[1779124213539,50.58,76520.48,0.0,-0.99993,0.0,0.0152]
[1779124216560,50.58,76521.51,0.0,-0.99993,0.0,0.01522]
[1779124218574,50.58,76522.65,0.0,-0.99993,0.0,0.01525]
[1779124221595,50.58,76524.56,0.0,-0.99993,0.0,0.01529]
[1779124222602,50.58,76530.26,0.0,-0.99992,0.0,0.01542]
[1779124223609,50.58,76531.98,0.0,-0.99992,0.0,0.01546]
[1779124224617,50.58,76534.1,0.0,-0.99992,0.0,0.01551]
[1779124229652,50.58,76534.38,0.0,-0.99992,0.0,0.01552]
[1779124230659,50.58,76532.44,0.0,-0.99992,0.0,0.01547]
[1779124233683,50.58,76534.56,0.0,-0.99992,0.0,0.01547]
[1779124234687,50.58,76541.61,0.0,-0.99992,0.0,0.01563]
[1779124235694,50.58,76544.59,0.0,-0.99992,0.0,0.0157]
[1779124236701,50.58,76543.59,0.0,-0.99992,0.0,0.01568]
[1779124237708,50.58,76544.53,0.0,-0.99992,0.0,0.0157]
[1779124238715,50.58,76545.84,0.0,-0.99992,0.0,0.01573]
[1779124242743,50.58,76537.0,0.0,-0.99992,0.0,0.01553]
[1779124244045,50.58,76533.59,0.0,-0.99992,0.0,0.01545]
[1779124245764,50.58,76532.6,0.0,-0.99992,0.0,0.01543]
[1779124247778,50.58,76535.58,0.0,-0.99992,0.0,0.01549]
[1779124253822,50.58,76535.06,0.0,-0.99992,0.0,0.01548]
[1779124258857,50.58,76534.61,0.0,-0.99992,0.0,0.01547]
[1779124260873,50.58,76536.55,0.0,-0.99992,0.0,0.01552]
[1779124261878,50.58,76535.16,0.0,-0.99992,0.0,0.01548]
[1779124262885,50.58,76531.32,0.0,-0.99992,0.0,0.0154]
[1779124263892,50.58,76525.99,0.0,-0.99993,0.0,0.01527]
[1779124264899,50.58,76519.6,0.0,-0.99993,0.0,0.01513]
[1779124265906,50.58,76507.65,0.0,-0.99993,0.0,0.01486]
[1779124267920,50.58,76507.46,0.0,-0.99993,0.0,0.01486]
[1779124269872,50.58,76507.94,0.0,-0.99993,0.0,0.01487]
[1779124269935,50.58,76507.94,0.0,-0.99993,0.0,0.01487]
[1779124269959,50.58,76514.72,0.0,-0.99993,0.0,0.01502]
[1779124270941,50.58,76516.24,0.0,-0.99993,0.0,0.01505]
[1779124271948,50.58,76518.24,0.0,-0.99993,0.0,0.0151]
[1779124274969,50.58,76521.81,0.0,-0.99993,0.0,0.01518]
[1779124275976,50.58,76524.7,0.0,-0.99993,0.0,0.01525]
[1779124277127,50.58,76527.92,0.0,-0.99993,0.0,0.01532]
[1779124277811,50.58,76527.92,0.0,-0.99993,0.0,0.01532]
[1779124277958,50.58,76527.92,0.0,-0.99993,0.0,0.01532]
[1779124277990,50.58,76533.59,0.0,-0.99992,0.0,0.01545]
[1779124280008,50.58,76537.17,0.0,-0.99992,0.0,0.01553]
[1779124281011,50.58,76538.36,0.0,-0.99992,0.0,0.01556]
[1779124284032,50.58,76536.07,0.0,-0.99992,0.0,0.0155]
[1779124285039,50.58,76534.63,0.0,-0.99992,0.0,0.01547]
[1779124286046,50.58,76533.49,0.0,-0.99992,0.0,0.01545]
[1779124287053,50.58,76534.41,0.0,-0.99992,0.0,0.01547]
[1779124288060,50.58,76535.3,0.0,-0.99992,0.0,0.01549]
[1779124289067,50.58,76536.91,0.0,-0.99992,0.0,0.01552]
[1779124291081,50.58,76535.62,0.0,-0.99992,0.0,0.01544]
[1779124294103,50.58,76534.09,0.0,-0.99992,0.0,0.01541]
[1779124295839,50.58,76534.02,0.0,-0.99992,0.0,0.01541]
[1779124296145,50.58,76538.89,0.0,-0.99992,0.0,0.01552]
[1779124296541,50.58,76538.89,0.0,-0.99992,0.0,0.01552]
[1779124296851,50.58,76538.89,0.0,-0.99992,0.0,0.01552]
[1779124297136,50.58,76549.59,0.0,-0.99992,0.0,0.01577]
[1779124298143,50.58,76548.99,0.0,-0.99992,0.0,0.01575]
[1779124299814,50.58,76549.69,0.0,-0.99992,0.0,0.01577]
[1779124300044,50.58,76549.69,0.0,-0.99992,0.0,0.01577]
[1779124300157,50.58,76549.05,0.0,-0.99992,0.0,0.01575]
[1779124304185,50.58,76549.89,0.0,-0.99992,0.0,0.01577]
[1779124308213,50.58,76550.94,0.0,-0.99992,0.0,0.0158]
[1779124313248,50.58,76549.35,0.0,-0.99992,0.0,0.01576]
[1779124314255,50.58,76547.13,0.0,-0.99992,0.0,0.01571]
[1779124315262,50.58,76548.03,0.0,-0.99992,0.0,0.01573]
[1779124316269,50.58,76547.0,0.0,-0.99992,0.0,0.01571]
[1779124320201,50.58,76547.01,0.0,-0.99992,0.0,0.01571]
[1779124320318,50.58,76547.01,0.0,-0.99992,0.0,0.01571]
[1779124320367,50.58,76541.87,0.0,-0.99992,0.0,0.01559]
[1779124321304,50.58,76538.12,0.0,-0.99992,0.0,0.0155]
[1779124323318,50.58,76535.27,0.0,-0.99992,0.0,0.01543]
[1779124324325,50.58,76534.37,0.0,-0.99992,0.0,0.01541]
[1779124326340,50.58,76533.39,0.0,-0.99992,0.0,0.01539]
[1779124327347,50.58,76532.4,0.0,-0.99993,0.0,0.01537]
[1779124329361,50.58,76528.55,0.0,-0.99993,0.0,0.01528]
[1779124330368,50.58,76527.16,0.0,-0.99993,0.0,0.01525]
[1779124332382,50.58,76526.11,0.0,-0.99993,0.0,0.01523]
[1779124333389,50.58,76528.91,0.0,-0.99993,0.0,0.01529]
[1779124335153,50.58,76531.4,0.0,-0.99993,0.0,0.01535]
[1779124338424,50.58,76530.73,0.0,-0.99993,0.0,0.01533]
[1779124343459,50.58,76530.49,0.0,-0.99993,0.0,0.01533]
[1779124344466,50.58,76529.39,0.0,-0.99993,0.0,0.0153]
[1779124346480,50.58,76530.6,0.0,-0.99993,0.0,0.01533]
[1779124352522,50.58,76529.95,0.0,-0.99993,0.0,0.01526]
[1779124357557,50.58,76529.85,0.0,-0.99993,0.0,0.01526]
[1779124359571,50.58,76518.97,0.0,-0.99993,0.0,0.01502]
[1779124360578,50.58,76517.55,0.0,-0.99993,0.0,0.01498]
[1779124361585,50.58,76524.27,0.0,-0.99993,0.0,0.01513]
[1779124362592,50.58,76525.66,0.0,-0.99993,0.0,0.01517]
[1779124368591,50.58,76526.3,0.0,-0.99993,0.0,0.01518]
[1779124368634,50.58,76527.23,0.0,-0.99993,0.0,0.0152]
[1779124373669,50.58,76525.93,0.0,-0.99993,0.0,0.01517]
[1779124377697,50.58,76521.56,0.0,-0.99993,0.0,0.01507]
[1779124378704,50.58,76520.13,0.0,-0.99993,0.0,0.01504]
[1779124379711,50.58,76515.06,0.0,-0.99993,0.0,0.01493]
[1779124380718,50.58,76513.31,0.0,-0.99993,0.0,0.01489]
[1779124383217,50.58,76512.81,0.0,-0.99993,0.0,0.01488]
[1779124384042,50.58,76511.69,0.0,-0.99993,0.0,0.01485]
[1779124386760,50.58,76505.26,0.0,-0.99993,0.0,0.01471]
[1779124389781,50.58,76506.47,0.0,-0.99993,0.0,0.01474]
[1779124392802,50.58,76504.57,0.0,-0.99993,0.0,0.0147]
[1779124394816,50.58,76503.41,0.0,-0.99993,0.0,0.01467]
[1779124396830,50.58,76502.15,0.0,-0.99993,0.0,0.01464]
[1779124401041,50.58,76502.26,0.0,-0.99993,0.0,0.01465]
[1779124401047,50.58,76504.77,0.0,-0.99993,0.0,0.0147]
[1779124407157,50.58,76504.59,0.0,-0.99993,0.0,0.0147]
[1779124408915,50.58,76501.07,0.0,-0.99993,0.0,0.01462]
[1779124410929,50.58,76497.5,0.0,-0.99993,0.0,0.01454]
[1779124413950,50.58,76495.49,0.0,-0.99993,0.0,0.01445]
[1779124417978,50.58,76497.61,0.0,-0.99993,0.0,0.0145]
[1779124419267,50.58,76497.61,0.0,-0.99993,0.0,0.0145]
[1779124419360,50.58,76496.51,0.0,-0.99993,0.0,0.01447]
[1779124425028,50.58,76497.35,0.0,-0.99993,0.0,0.01449]
[1779124426035,50.58,76499.32,0.0,-0.99993,0.0,0.01453]
[1779124429056,50.58,76501.23,0.0,-0.99993,0.0,0.01458]
[1779124430063,50.58,76501.84,0.0,-0.99993,0.0,0.01459]
[1779124431772,50.58,76501.91,0.0,-0.99993,0.0,0.01459]
[1779124431850,50.58,76501.91,0.0,-0.99993,0.0,0.01459]
[1779124432321,50.58,76501.91,0.0,-0.99993,0.0,0.01459]
[1779124432324,50.58,76495.71,0.0,-0.99993,0.0,0.01446]
[1779124433084,50.58,76484.8,0.0,-0.99993,0.0,0.01422]
[1779124434091,50.58,76483.75,0.0,-0.99993,0.0,0.0142]
[1779124435098,50.58,76484.2,0.0,-0.99993,0.0,0.01421]
[1779124435769,50.58,76484.2,0.0,-0.99993,0.0,0.01421]
[1779124435908,50.58,76484.2,0.0,-0.99993,0.0,0.01421]
[1779124437112,50.58,76485.82,0.0,-0.99993,0.0,0.01424]
[1779124438119,50.58,76490.7,0.0,-0.99993,0.0,0.01435]
[1779124439126,50.58,76492.12,0.0,-0.99993,0.0,0.01438]
[1779124444161,50.58,76492.1,0.0,-0.99993,0.0,0.01438]
[1779124449196,50.58,76490.34,0.0,-0.99993,0.0,0.01434]
[1779124451210,50.58,76495.98,0.0,-0.99993,0.0,0.01446]
[1779124452218,50.58,76500.69,0.0,-0.99993,0.0,0.01456]
[1779124455238,50.58,76497.07,0.0,-0.99993,0.0,0.01448]
[1779124458259,50.58,76498.59,0.0,-0.99993,0.0,0.01452]
[1779124459266,50.58,76499.99,0.0,-0.99993,0.0,0.01455]
[1779124461280,50.58,76500.72,0.0,-0.99993,0.0,0.01456]
[1779124466315,50.58,76496.08,0.0,-0.99993,0.0,0.01446]
[1779124467322,50.58,76498.42,0.0,-0.99993,0.0,0.01451]
[1779124469336,50.58,76499.34,0.0,-0.99993,0.0,0.01453]
[1779124473365,50.58,76500.82,0.0,-0.99993,0.0,0.01452]
[1779124475379,50.58,76498.39,0.0,-0.99993,0.0,0.01446]
[1779124478400,50.58,76499.95,0.0,-0.99993,0.0,0.0145]
[1779124479808,50.58,76500.05,0.0,-0.99993,0.0,0.0145]
[1779124479931,50.58,76500.05,0.0,-0.99993,0.0,0.0145]
[1779124480415,50.58,76500.14,0.0,-0.99993,0.0,0.0145]
[1779124481134,50.58,76500.14,0.0,-0.99993,0.0,0.0145]
[1779124481421,50.58,76502.2,0.0,-0.99993,0.0,0.01455]
[1779124483435,50.58,76501.5,0.0,-0.99993,0.0,0.01453]
[1779124487463,50.58,76505.16,0.0,-0.99993,0.0,0.01461]
[1779124488470,50.58,76507.16,0.0,-0.99993,0.0,0.01466]
[1779124489477,50.58,76506.3,0.0,-0.99993,0.0,0.01464]
[1779124490484,50.58,76505.32,0.0,-0.99993,0.0,0.01462]
[1779124495519,50.58,76506.46,0.0,-0.99993,0.0,0.01464]
[1779124496756,50.58,76506.46,0.0,-0.99993,0.0,0.01464]
[1779124502672,50.58,76506.25,0.0,-0.99993,0.0,0.01464]
[1779124502973,50.58,76506.25,0.0,-0.99993,0.0,0.01464]
[1779124503066,50.58,76507.15,0.0,-0.99993,0.0,0.01466]
[1779124503739,50.58,76507.15,0.0,-0.99993,0.0,0.01466]
[1779124503839,50.58,76512.39,0.0,-0.99993,0.0,0.01477]
[1779124504582,50.58,76516.81,0.0,-0.99993,0.0,0.01487]
[1779124506606,50.58,76525.32,0.0,-0.99993,0.0,0.01506]
[1779124507613,50.58,76527.16,0.0,-0.99993,0.0,0.0151]
[1779124508620,50.58,76526.12,0.0,-0.99993,0.0,0.01507]
[1779124509627,50.58,76524.52,0.0,-0.99993,0.0,0.01504]
[1779124511641,50.58,76525.44,0.0,-0.99993,0.0,0.01506]
[1779124512648,50.58,76524.41,0.0,-0.99993,0.0,0.01504]
[1779124514662,50.58,76527.0,0.0,-0.99993,0.0,0.01509]
[1779124515669,50.58,76528.06,0.0,-0.99993,0.0,0.01512]
[1779124518690,50.58,76527.14,0.0,-0.99993,0.0,0.0151]
[1779124520704,50.58,76527.85,0.0,-0.99993,0.0,0.01511]
[1779124521711,50.58,76539.29,0.0,-0.99993,0.0,0.01537]
[1779124522718,50.58,76541.37,0.0,-0.99992,0.0,0.01542]
[1779124523725,50.58,76543.03,0.0,-0.99992,0.0,0.01546]
[1779124524732,50.58,76544.03,0.0,-0.99992,0.0,0.01548]
[1779124526284,50.58,76544.03,0.0,-0.99992,0.0,0.01548]
[1779124526298,50.58,76544.03,0.0,-0.99992,0.0,0.01548]
[1779124528760,50.58,76543.18,0.0,-0.99992,0.0,0.01546]
[1779124529767,50.58,76544.17,0.0,-0.99992,0.0,0.01548]
[1779124531781,50.58,76543.16,0.0,-0.99992,0.0,0.01541]
[1779124533795,50.58,76538.26,0.0,-0.99993,0.0,0.0153]
[1779124536116,50.58,76536.93,0.0,-0.99993,0.0,0.01527]
[1779124537823,50.58,76537.61,0.0,-0.99993,0.0,0.01528]
[1779124538830,50.58,76540.5,0.0,-0.99993,0.0,0.01535]
[1779124539839,50.58,76535.05,0.0,-0.99993,0.0,0.01523]
[1779124540844,50.58,76533.92,0.0,-0.99993,0.0,0.0152]
[1779124541851,50.58,76533.14,0.0,-0.99993,0.0,0.01518]
[1779124542858,50.58,76531.69,0.0,-0.99993,0.0,0.01515]
[1779124545879,50.58,76533.67,0.0,-0.99993,0.0,0.01519]
[1779124548900,50.58,76532.25,0.0,-0.99993,0.0,0.01516]
[1779124549907,50.58,76530.78,0.0,-0.99993,0.0,0.01513]
[1779124553935,50.58,76525.21,0.0,-0.99993,0.0,0.015]
[1779124554943,50.58,76523.01,0.0,-0.99993,0.0,0.01496]
[1779124556956,50.58,76527.98,0.0,-0.99993,0.0,0.01507]
[1779124557963,50.58,76530.1,0.0,-0.99993,0.0,0.01511]
[1779124560984,50.58,76532.78,0.0,-0.99993,0.0,0.01517]
[1779124561991,50.58,76538.17,0.0,-0.99993,0.0,0.0153]
[1779124564007,50.58,76539.05,0.0,-0.99993,0.0,0.01532]
[1779124569040,50.58,76542.11,0.0,-0.99992,0.0,0.01539]
[1779124570047,50.58,76542.94,0.0,-0.99992,0.0,0.01541]
[1779124571054,50.58,76543.75,0.0,-0.99992,0.0,0.01542]
[1779124572061,50.58,76546.79,0.0,-0.99992,0.0,0.01549]
[1779124574075,50.58,76549.89,0.0,-0.99992,0.0,0.01556]
[1779124575082,50.58,76550.62,0.0,-0.99992,0.0,0.01558]
[1779124579110,50.58,76551.66,0.0,-0.99992,0.0,0.01561]
[1779124580119,50.58,76557.37,0.0,-0.99992,0.0,0.01574]
[1779124581500,50.58,76557.37,0.0,-0.99992,0.0,0.01574]
[1779124581126,50.58,76561.75,0.0,-0.99992,0.0,0.01584]
[1779124582075,50.58,76561.75,0.0,-0.99992,0.0,0.01584]
[1779124582146,50.58,76591.77,0.0,-0.99992,0.0,0.01656]
[1779124582843,50.58,76591.77,0.0,-0.99992,0.0,0.01656]
[1779124583153,50.58,76600.26,0.0,-0.99992,0.0,0.01677]
[1779124584160,50.58,76599.14,0.0,-0.99992,0.0,0.01674]
[1779124585510,50.58,76599.14,0.0,-0.99992,0.0,0.01674]
[1779124585570,50.58,76595.66,0.0,-0.99992,0.0,0.01666]
[1779124586655,50.58,76595.95,0.0,-0.99992,0.0,0.01666]
[1779124586808,50.58,76595.95,0.0,-0.99992,0.0,0.01666]
[1779124587182,50.58,76596.34,0.0,-0.99992,0.0,0.01667]
[1779124591210,50.58,76597.53,0.0,-0.99992,0.0,0.01665]
[1779124592221,50.58,76602.76,0.0,-0.99992,0.0,0.01678]
[1779124593225,50.58,76607.04,0.0,-0.99992,0.0,0.01688]
[1779124595239,50.58,76606.57,0.0,-0.99992,0.0,0.01687]
[1779124596260,50.58,76618.44,0.0,-0.99992,0.0,0.01717]
[1779124597255,50.58,76629.98,0.0,-0.99991,0.0,0.01746]
[1779124598262,50.58,76636.7,0.0,-0.99991,0.0,0.01764]
[1779124599269,50.58,76639.94,0.0,-0.99991,0.0,0.01772]
[1779124600276,50.58,76636.08,0.0,-0.99991,0.0,0.01762]
[1779124604322,50.58,76633.79,0.0,-0.99991,0.0,0.01756]
[1779124606358,50.58,76630.33,0.0,-0.99991,0.0,0.01747]
[1779124608367,50.58,76627.27,0.0,-0.99991,0.0,0.01739]
[1779124609369,50.58,76619.77,0.0,-0.99992,0.0,0.0172]
[1779124611189,50.58,76618.21,0.0,-0.99992,0.0,0.01716]
[1779124611200,50.58,76618.21,0.0,-0.99992,0.0,0.01716]
[1779124611310,50.58,76618.21,0.0,-0.99992,0.0,0.01716]
[1779124611383,50.58,76618.1,0.0,-0.99992,0.0,0.01716]
[1779124612180,50.58,76618.1,0.0,-0.99992,0.0,0.01716]
[1779124612199,50.58,76618.1,0.0,-0.99992,0.0,0.01716]
[1779124612311,50.58,76618.1,0.0,-0.99992,0.0,0.01716]
[1779124612400,50.58,76618.1,0.0,-0.99992,0.0,0.01716]
[1779124614404,50.58,76613.03,0.0,-0.99992,0.0,0.01703]
[1779124615411,50.58,76610.18,0.0,-0.99992,0.0,0.01696]
[1779124617233,50.58,76609.42,0.0,-0.99992,0.0,0.01694]
[1779124617311,50.58,76609.42,0.0,-0.99992,0.0,0.01694]
[1779124617343,50.58,76609.42,0.0,-0.99992,0.0,0.01694]
[1779124617566,50.58,76609.42,0.0,-0.99992,0.0,0.01694]
[1779124618638,50.58,76610.86,0.0,-0.99992,0.0,0.01698]
[1779124618725,50.58,76610.86,0.0,-0.99992,0.0,0.01698]
[1779124618812,50.58,76610.86,0.0,-0.99992,0.0,0.01698]
[1779124619439,50.58,76611.17,0.0,-0.99992,0.0,0.01699]
[1779124621453,50.58,76614.7,0.0,-0.99992,0.0,0.01707]
[1779124622843,50.58,76615.77,0.0,-0.99992,0.0,0.0171]
[1779124622921,50.58,76615.77,0.0,-0.99992,0.0,0.0171]
[1779124623060,50.58,76615.77,0.0,-0.99992,0.0,0.0171]
[1779124625481,50.58,76612.28,0.0,-0.99992,0.0,0.01701]
[1779124625928,50.58,76612.28,0.0,-0.99992,0.0,0.01701]
[1779124626058,50.58,76612.28,0.0,-0.99992,0.0,0.01701]
[1779124626310,50.58,76612.28,0.0,-0.99992,0.0,0.01701]
[1779124626488,50.58,76611.78,0.0,-0.99992,0.0,0.017]
[1779124629017,50.58,76611.28,0.0,-0.99992,0.0,0.01699]
[1779124629034,50.58,76611.28,0.0,-0.99992,0.0,0.01699]
[1779124629062,50.58,76611.28,0.0,-0.99992,0.0,0.01699]
[1779124629509,50.58,76613.42,0.0,-0.99992,0.0,0.01704]
[1779124631523,50.58,76615.6,0.0,-0.99992,0.0,0.0171]
[1779124633537,50.58,76613.37,0.0,-0.99992,0.0,0.01704]
[1779124633867,50.58,76613.37,0.0,-0.99992,0.0,0.01704]
[1779124633946,50.58,76613.37,0.0,-0.99992,0.0,0.01704]
[1779124634061,50.58,76613.37,0.0,-0.99992,0.0,0.01704]
[1779124634544,50.58,76612.91,0.0,-0.99992,0.0,0.01703]
[1779124635551,50.58,76609.79,0.0,-0.99992,0.0,0.01695]
[1779124636558,50.58,76607.39,0.0,-0.99992,0.0,0.01689]
[1779124636867,50.58,76607.39,0.0,-0.99992,0.0,0.01689]
[1779124636970,50.58,76607.39,0.0,-0.99992,0.0,0.01689]
[1779124637059,50.58,76607.39,0.0,-0.99992,0.0,0.01689]
[1779124638572,50.58,76611.84,0.0,-0.99992,0.0,0.017]
[1779124638958,50.58,76611.84,0.0,-0.99992,0.0,0.017]
[1779124639063,50.58,76611.84,0.0,-0.99992,0.0,0.017]
[1779124639082,50.58,76611.84,0.0,-0.99992,0.0,0.017]
[1779124639310,50.58,76611.84,0.0,-0.99992,0.0,0.017]
[1779124639579,50.58,76614.81,0.0,-0.99992,0.0,0.01708]
[1779124639673,50.58,76614.81,0.0,-0.99992,0.0,0.01708]
[1779124639790,50.58,76614.81,0.0,-0.99992,0.0,0.01708]
[1779124639807,50.58,76614.81,0.0,-0.99992,0.0,0.01708]
[1779124645621,50.58,76614.53,0.0,-0.99992,0.0,0.01707]
[1779124646614,50.58,76614.53,0.0,-0.99992,0.0,0.01707]
[1779124646670,50.58,76614.46,0.0,-0.99992,0.0,0.01707]
[1779124646813,50.58,76614.46,0.0,-0.99992,0.0,0.01707]
[1779124647386,50.58,76614.46,0.0,-0.99992,0.0,0.01707]
[1779124647453,50.58,76614.46,0.0,-0.99992,0.0,0.01707]
[1779124647562,50.58,76614.46,0.0,-0.99992,0.0,0.01707]
[1779124647554,50.58,76614.46,0.0,-0.99992,0.0,0.01707]
[1779124650656,50.58,76617.45,0.0,-0.99992,0.0,0.01714]
[1779124653677,50.58,76623.32,0.0,-0.99992,0.0,0.01724]
[1779124656608,50.58,76624.94,0.0,-0.99992,0.0,0.01728]
[1779124656671,50.58,76623.49,0.0,-0.99992,0.0,0.01724]
[1779124656809,50.58,76623.49,0.0,-0.99992,0.0,0.01724]
[1779124658087,50.58,76621.47,0.0,-0.99992,0.0,0.01719]
[1779124658216,50.58,76621.47,0.0,-0.99992,0.0,0.01719]
[1779124658313,50.58,76621.47,0.0,-0.99992,0.0,0.01719]
[1779124658314,50.58,76620.34,0.0,-0.99992,0.0,0.01716]
[1779124659574,50.58,76620.34,0.0,-0.99992,0.0,0.01716]
[1779124659616,50.58,76623.65,0.0,-0.99992,0.0,0.01724]
[1779124659731,50.58,76623.65,0.0,-0.99992,0.0,0.01724]
[1779124659809,50.58,76623.65,0.0,-0.99992,0.0,0.01724]
[1779124659838,50.58,76623.65,0.0,-0.99992,0.0,0.01724]
[1779124659866,50.58,76631.04,0.0,-0.99991,0.0,0.01743]
[1779124660726,50.58,76631.84,0.0,-0.99991,0.0,0.01745]
[1779124663559,50.58,76632.05,0.0,-0.99991,0.0,0.01746]
[1779124663721,50.58,76633.82,0.0,-0.99991,0.0,0.0175]
[1779124665560,50.58,76634.23,0.0,-0.99991,0.0,0.01751]
[1779124665575,50.58,76631.79,0.0,-0.99991,0.0,0.01745]
[1779124665863,50.58,76631.79,0.0,-0.99991,0.0,0.01745]
[1779124668756,50.58,76628.72,0.0,-0.99991,0.0,0.01737]
[1779124668809,50.58,76628.72,0.0,-0.99991,0.0,0.01737]
[1779124668875,50.58,76628.72,0.0,-0.99991,0.0,0.01737]
[1779124668975,50.58,76622.38,0.0,-0.99992,0.0,0.01721]
[1779124670359,50.58,76622.38,0.0,-0.99992,0.0,0.01721]
[1779124670422,50.58,76622.38,0.0,-0.99992,0.0,0.01721]
[1779124670563,50.58,76622.38,0.0,-0.99992,0.0,0.01721]
[1779124670591,50.58,76621.95,0.0,-0.99992,0.0,0.0172]
[1779124671804,50.58,76618.98,0.0,-0.99992,0.0,0.01713]
[1779124676839,50.58,76619.04,0.0,-0.99992,0.0,0.01713]
[1779124677846,50.58,76607.54,0.0,-0.99992,0.0,0.01684]
[1779124678853,50.58,76604.13,0.0,-0.99992,0.0,0.01675]
[1779124679903,50.58,76604.13,0.0,-0.99992,0.0,0.01675]
[1779124679922,50.58,76604.13,0.0,-0.99992,0.0,0.01675]
[1779124680060,50.58,76604.13,0.0,-0.99992,0.0,0.01675]
[1779124680114,50.58,76602.01,0.0,-0.99992,0.0,0.0167]
[1779124681233,50.58,76602.01,0.0,-0.99992,0.0,0.0167]
[1779124681309,50.58,76602.01,0.0,-0.99992,0.0,0.0167]
[1779124681343,50.58,76602.01,0.0,-0.99992,0.0,0.0167]
[1779124681566,50.58,76602.01,0.0,-0.99992,0.0,0.0167]
[1779124681575,50.58,76601.43,0.0,-0.99992,0.0,0.01669]
[1779124682881,50.58,76598.99,0.0,-0.99992,0.0,0.01663]
[1779124685340,50.58,76598.21,0.0,-0.99992,0.0,0.01661]
[1779124685453,50.58,76598.21,0.0,-0.99992,0.0,0.01661]
[1779124685562,50.58,76598.21,0.0,-0.99992,0.0,0.01661]
[1779124686909,50.58,76601.61,0.0,-0.99992,0.0,0.01669]
[1779124689411,50.58,76603.33,0.0,-0.99992,0.0,0.01673]
[1779124689422,50.58,76603.33,0.0,-0.99992,0.0,0.01673]
[1779124689563,50.58,76603.33,0.0,-0.99992,0.0,0.01673]
[1779124689634,50.58,76604.22,0.0,-0.99992,0.0,0.01676]
[1779124691944,50.58,76606.43,0.0,-0.99992,0.0,0.01681]
[1779124694000,50.58,76606.66,0.0,-0.99992,0.0,0.01682]
[1779124694059,50.58,76606.66,0.0,-0.99992,0.0,0.01682]
[1779124694068,50.58,76606.66,0.0,-0.99992,0.0,0.01682]
[1779124694247,50.58,76606.66,0.0,-0.99992,0.0,0.01682]
[1779124694309,50.58,76606.66,0.0,-0.99992,0.0,0.01682]
[1779124694372,50.58,76606.66,0.0,-0.99992,0.0,0.01682]
[1779124694392,50.58,76610.72,0.0,-0.99992,0.0,0.01692]
[1779124695131,50.58,76610.72,0.0,-0.99992,0.0,0.01692]
[1779124695151,50.58,76610.72,0.0,-0.99992,0.0,0.01692]
[1779124695311,50.58,76610.72,0.0,-0.99992,0.0,0.01692]
[1779124695342,50.58,76611.56,0.0,-0.99992,0.0,0.01694]
[1779124697564,50.58,76611.51,0.0,-0.99992,0.0,0.01694]
[1779124697704,50.58,76611.51,0.0,-0.99992,0.0,0.01694]
[1779124701559,50.58,76611.53,0.0,-0.99992,0.0,0.01694]
[1779124701716,50.58,76611.25,0.0,-0.99992,0.0,0.01693]
[1779124701808,50.58,76611.25,0.0,-0.99992,0.0,0.01693]
[1779124702001,50.58,76611.25,0.0,-0.99992,0.0,0.01693]
[1779124702059,50.58,76611.25,0.0,-0.99992,0.0,0.01693]
[1779124702288,50.58,76611.25,0.0,-0.99992,0.0,0.01693]
[1779124705562,50.58,76612.16,0.0,-0.99992,0.0,0.01695]
[1779124705578,50.58,76615.05,0.0,-0.99992,0.0,0.01703]
[1779124705739,50.58,76615.05,0.0,-0.99992,0.0,0.01703]
[1779124706042,50.58,76609.59,0.0,-0.99992,0.0,0.01689]
[1779124706998,50.58,76609.59,0.0,-0.99992,0.0,0.01689]
[1779124707063,50.58,76609.59,0.0,-0.99992,0.0,0.01689]
[1779124707076,50.58,76609.59,0.0,-0.99992,0.0,0.01689]
[1779124707313,50.58,76609.59,0.0,-0.99992,0.0,0.01689]
[1779124707562,50.58,76609.59,0.0,-0.99992,0.0,0.01689]
[1779124707692,50.58,76609.59,0.0,-0.99992,0.0,0.01689]
[1779124707661,50.58,76609.21,0.0,-0.99992,0.0,0.01688]
[1779124710075,50.58,76614.63,0.0,-0.99992,0.0,0.01702]
[1779124710766,50.58,76614.63,0.0,-0.99992,0.0,0.01702]
[1779124710808,50.58,76614.63,0.0,-0.99992,0.0,0.01702]
[1779124710817,50.58,76614.63,0.0,-0.99992,0.0,0.01702]
[1779124711058,50.58,76614.63,0.0,-0.99992,0.0,0.01702]
[1779124711082,50.58,76606.56,0.0,-0.99992,0.0,0.01676]
[1779124712150,50.58,76606.56,0.0,-0.99992,0.0,0.01676]
[1779124712159,50.58,76606.56,0.0,-0.99992,0.0,0.01676]
[1779124712311,50.58,76606.56,0.0,-0.99992,0.0,0.01676]
[1779124712387,50.58,76605.97,0.0,-0.99992,0.0,0.01674]
[1779124713096,50.58,76607.88,0.0,-0.99992,0.0,0.01679]
[1779124716878,50.58,76609.37,0.0,-0.99992,0.0,0.01683]
[1779124716987,50.58,76609.37,0.0,-0.99992,0.0,0.01683]
[1779124717058,50.58,76609.37,0.0,-0.99992,0.0,0.01683]
[1779124720706,50.58,76610.65,0.0,-0.99992,0.0,0.01686]
[1779124720810,50.58,76611.92,0.0,-0.99992,0.0,0.01689]
[1779124721063,50.58,76611.92,0.0,-0.99992,0.0,0.01689]
[1779124721154,50.58,76612.4,0.0,-0.99992,0.0,0.0169]
[1779124722682,50.58,76612.4,0.0,-0.99992,0.0,0.0169]
[1779124722161,50.58,76618.27,0.0,-0.99992,0.0,0.01705]
[1779124722809,50.58,76618.27,0.0,-0.99992,0.0,0.01705]
[1779124722823,50.58,76618.27,0.0,-0.99992,0.0,0.01705]
[1779124723168,50.58,76620.45,0.0,-0.99992,0.0,0.01711]
[1779124725560,50.58,76620.31,0.0,-0.99992,0.0,0.0171]
[1779124725783,50.58,76620.18,0.0,-0.99992,0.0,0.0171]
[1779124725809,50.58,76620.18,0.0,-0.99992,0.0,0.0171]
[1779124726019,50.58,76620.18,0.0,-0.99992,0.0,0.0171]
[1779124726067,50.58,76620.18,0.0,-0.99992,0.0,0.0171]
[1779124726237,50.58,76620.18,0.0,-0.99992,0.0,0.0171]
[1779124729063,50.58,76621.67,0.0,-0.99992,0.0,0.01714]
[1779124729135,50.58,76621.67,0.0,-0.99992,0.0,0.01714]
[1779124729312,50.58,76621.67,0.0,-0.99992,0.0,0.01714]
[1779124729561,50.58,76621.67,0.0,-0.99992,0.0,0.01714]
[1779124729610,50.58,76621.67,0.0,-0.99992,0.0,0.01714]
[1779124729634,50.58,76621.96,0.0,-0.99992,0.0,0.01714]
[1779124731566,50.58,76622.26,0.0,-0.99992,0.0,0.01715]
[1779124731661,50.58,76622.26,0.0,-0.99992,0.0,0.01715]
[1779124733565,50.58,76621.14,0.0,-0.99992,0.0,0.01712]
[1779124733739,50.58,76621.14,0.0,-0.99992,0.0,0.01712]
[1779124733808,50.58,76621.52,0.0,-0.99992,0.0,0.01713]
[1779124733927,50.58,76621.52,0.0,-0.99992,0.0,0.01713]
[1779124737562,50.58,76622.41,0.0,-0.99992,0.0,0.01716]
[1779124737691,50.58,76622.41,0.0,-0.99992,0.0,0.01716]
[1779124738276,50.58,76624.53,0.0,-0.99992,0.0,0.01721]
[1779124739657,50.58,76624.53,0.0,-0.99992,0.0,0.01721]
[1779124739758,50.58,76626.98,0.0,-0.99992,0.0,0.01727]
[1779124739795,50.58,76626.98,0.0,-0.99992,0.0,0.01727]
[1779124739809,50.58,76626.98,0.0,-0.99992,0.0,0.01727]
[1779124739957,50.58,76626.98,0.0,-0.99992,0.0,0.01727]
[1779124740062,50.58,76626.98,0.0,-0.99992,0.0,0.01727]
[1779124740073,50.58,76626.98,0.0,-0.99992,0.0,0.01727]
[1779124740373,50.58,76629.3,0.0,-0.99991,0.0,0.01733]
[1779124741297,50.58,76626.55,0.0,-0.99992,0.0,0.01726]
[1779124742150,50.58,76626.55,0.0,-0.99992,0.0,0.01726]
[1779124742232,50.58,76626.55,0.0,-0.99992,0.0,0.01726]
[1779124742310,50.58,76626.55,0.0,-0.99992,0.0,0.01726]
[1779124742414,50.58,76624.66,0.0,-0.99992,0.0,0.01721]
[1779124743561,50.58,76624.66,0.0,-0.99992,0.0,0.01721]
[1779124743737,50.58,76624.66,0.0,-0.99992,0.0,0.01721]
[1779124743809,50.58,76626.4,0.0,-0.99992,0.0,0.01726]
[1779124743983,50.58,76626.4,0.0,-0.99992,0.0,0.01726]
[1779124744060,50.58,76626.4,0.0,-0.99992,0.0,0.01726]
[1779124744213,50.58,76626.4,0.0,-0.99992,0.0,0.01726]
[1779124746336,50.58,76630.19,0.0,-0.99991,0.0,0.01735]
[1779124747564,50.58,76630.19,0.0,-0.99991,0.0,0.01735]
[1779124747666,50.58,76638.45,0.0,-0.99991,0.0,0.01757]
[1779124747792,50.58,76638.45,0.0,-0.99991,0.0,0.01757]
[1779124747808,50.58,76638.45,0.0,-0.99991,0.0,0.01757]
[1779124747968,50.58,76638.45,0.0,-0.99991,0.0,0.01757]
[1779124748349,50.58,76642.34,0.0,-0.99991,0.0,0.01767]
[1779124748939,50.58,76642.34,0.0,-0.99991,0.0,0.01767]
[1779124749005,50.58,76642.34,0.0,-0.99991,0.0,0.01767]
[1779124749060,50.58,76642.34,0.0,-0.99991,0.0,0.01767]
[1779124749356,50.58,76643.21,0.0,-0.99991,0.0,0.01769]
[1779124751575,50.58,76642.5,0.0,-0.99991,0.0,0.01767]
[1779124751707,50.58,76642.5,0.0,-0.99991,0.0,0.01767]
[1779124754696,50.58,76644.62,0.0,-0.99991,0.0,0.01773]
[1779124754776,50.58,76641.79,0.0,-0.99991,0.0,0.01765]
[1779124755566,50.58,76641.79,0.0,-0.99991,0.0,0.01765]
[1779124755690,50.58,76641.79,0.0,-0.99991,0.0,0.01765]
[1779124755758,50.58,76631.84,0.0,-0.99991,0.0,0.0174]
[1779124755810,50.58,76631.84,0.0,-0.99991,0.0,0.0174]
[1779124755946,50.58,76631.84,0.0,-0.99991,0.0,0.0174]
[1779124757029,50.58,76630.38,0.0,-0.99991,0.0,0.01736]
[1779124757060,50.58,76630.38,0.0,-0.99991,0.0,0.01736]
[1779124757076,50.58,76630.38,0.0,-0.99991,0.0,0.01736]
[1779124757310,50.58,76630.38,0.0,-0.99991,0.0,0.01736]
[1779124757413,50.58,76631.37,0.0,-0.99991,0.0,0.01738]
[1779124758420,50.58,76629.44,0.0,-0.99991,0.0,0.01733]
[1779124759013,50.58,76629.44,0.0,-0.99991,0.0,0.01733]
[1779124759427,50.58,76621.87,0.0,-0.99992,0.0,0.01714]
[1779124760434,50.58,76618.47,0.0,-0.99992,0.0,0.01706]
[1779124761197,50.58,76618.47,0.0,-0.99992,0.0,0.01706]
[1779124761309,50.58,76618.47,0.0,-0.99992,0.0,0.01706]
[1779124761325,50.58,76618.47,0.0,-0.99992,0.0,0.01706]
[1779124761559,50.58,76618.47,0.0,-0.99992,0.0,0.01706]
[1779124761565,50.58,76616.85,0.0,-0.99992,0.0,0.01702]
[1779124763569,50.58,76617.67,0.0,-0.99992,0.0,0.01704]
[1779124763712,50.58,76617.67,0.0,-0.99992,0.0,0.01704]
[1779124766476,50.58,76615.32,0.0,-0.99992,0.0,0.01698]
[1779124766857,50.58,76615.32,0.0,-0.99992,0.0,0.01698]
[1779124766893,50.58,76615.32,0.0,-0.99992,0.0,0.01698]
[1779124767065,50.58,76615.32,0.0,-0.99992,0.0,0.01698]
[1779124767483,50.58,76615.87,0.0,-0.99992,0.0,0.01699]
[1779124772520,50.58,76607.04,0.0,-0.99992,0.0,0.01672]
[1779124773527,50.58,76597.56,0.0,-0.99992,0.0,0.01648]
[1779124774646,50.58,76597.56,0.0,-0.99992,0.0,0.01648]
[1779124774747,50.58,76596.49,0.0,-0.99992,0.0,0.01646]
[1779124775196,50.58,76596.49,0.0,-0.99992,0.0,0.01646]
[1779124775309,50.58,76596.49,0.0,-0.99992,0.0,0.01646]
[1779124775568,50.58,76596.49,0.0,-0.99992,0.0,0.01646]
[1779124775587,50.58,76599.11,0.0,-0.99992,0.0,0.01652]
[1779124779569,50.58,76603.77,0.0,-0.99992,0.0,0.01664]
[1779124780576,50.58,76608.46,0.0,-0.99992,0.0,0.01675]
[1779124781583,50.58,76612.0,0.0,-0.99992,0.0,0.01684]
[1779124782196,50.58,76612.0,0.0,-0.99992,0.0,0.01684]
[1779124782257,50.58,76612.0,0.0,-0.99992,0.0,0.01684]
[1779124782310,50.58,76612.0,0.0,-0.99992,0.0,0.01684]
[1779124782590,50.58,76612.31,0.0,-0.99992,0.0,0.01685]
[1779124785614,50.58,76617.0,0.0,-0.99992,0.0,0.01696]
[1779124789975,50.58,76618.34,0.0,-0.99992,0.0,0.017]
[1779124790059,50.58,76618.34,0.0,-0.99992,0.0,0.017]
[1779124790073,50.58,76618.34,0.0,-0.99992,0.0,0.017]
[1779124790311,50.58,76618.34,0.0,-0.99992,0.0,0.017]
[1779124790647,50.58,76618.57,0.0,-0.99992,0.0,0.017]
[1779124792260,50.58,76618.74,0.0,-0.99992,0.0,0.01701]
[1779124795950,50.58,76618.91,0.0,-0.99992,0.0,0.01701]
[1779124796024,50.58,76618.91,0.0,-0.99992,0.0,0.01701]
[1779124796059,50.58,76618.91,0.0,-0.99992,0.0,0.01701]
[1779124796689,50.58,76613.8,0.0,-0.99992,0.0,0.01688]
[1779124798703,50.58,76610.32,0.0,-0.99992,0.0,0.0168]
[1779124800160,50.58,76609.35,0.0,-0.99992,0.0,0.01677]
[1779124800271,50.58,76609.35,0.0,-0.99992,0.0,0.01677]
[1779124800309,50.58,76609.35,0.0,-0.99992,0.0,0.01677]
[1779124800717,50.58,76611.69,0.0,-0.99992,0.0,0.01683]
[1779124805756,50.58,76602.41,0.0,-0.99992,0.0,0.0166]
[1779124806762,50.58,76597.56,0.0,-0.99992,0.0,0.01648]
[1779124807496,50.58,76597.56,0.0,-0.99992,0.0,0.01648]
[1779124807559,50.58,76597.56,0.0,-0.99992,0.0,0.01648]
[1779124807623,50.58,76597.56,0.0,-0.99992,0.0,0.01648]
[1779124807811,50.58,76597.56,0.0,-0.99992,0.0,0.01648]
[1779124807768,50.58,76594.74,0.0,-0.99992,0.0,0.01641]
[1779124807931,50.58,76594.74,0.0,-0.99992,0.0,0.01641]
[1779124811796,50.58,76597.82,0.0,-0.99992,0.0,0.01649]
[1779124812803,50.58,76600.61,0.0,-0.99992,0.0,0.01656]
[1779124813810,50.58,76602.5,0.0,-0.99992,0.0,0.0166]
[1779124814117,50.58,76602.5,0.0,-0.99992,0.0,0.0166]
[1779124814188,50.58,76602.5,0.0,-0.99992,0.0,0.0166]
[1779124814310,50.58,76602.5,0.0,-0.99992,0.0,0.0166]
[1779124814817,50.58,76609.87,0.0,-0.99992,0.0,0.01679]
[1779124815824,50.58,76611.39,0.0,-0.99992,0.0,0.01682]
[1779124818845,50.58,76609.39,0.0,-0.99992,0.0,0.01677]
[1779124819894,50.58,76609.39,0.0,-0.99992,0.0,0.01677]
[1779124820062,50.58,76609.39,0.0,-0.99992,0.0,0.01677]
[1779124820119,50.58,76609.31,0.0,-0.99992,0.0,0.01677]
[1779124823413,50.58,76610.15,0.0,-0.99992,0.0,0.01679]
[1779124823529,50.58,76610.15,0.0,-0.99992,0.0,0.01679]
[1779124823563,50.58,76610.15,0.0,-0.99992,0.0,0.01679]
[1779124823708,50.58,76610.15,0.0,-0.99992,0.0,0.01679]
[1779124823736,50.58,76612.15,0.0,-0.99992,0.0,0.01684]
[1779124823880,50.58,76613.74,0.0,-0.99992,0.0,0.01688]
[1779124824887,50.58,76615.47,0.0,-0.99992,0.0,0.01693]
[1779124827567,50.58,76615.62,0.0,-0.99992,0.0,0.01693]
[1779124827667,50.58,76615.62,0.0,-0.99992,0.0,0.01693]
[1779124827753,50.58,76620.35,0.0,-0.99992,0.0,0.01705]
[1779124827908,50.58,76622.0,0.0,-0.99992,0.0,0.01709]
[1779124830915,50.58,76622.39,0.0,-0.99992,0.0,0.0171]
[1779124830977,50.58,76622.39,0.0,-0.99992,0.0,0.0171]
[1779124831051,50.58,76622.39,0.0,-0.99992,0.0,0.0171]
[1779124831744,50.58,76627.38,0.0,-0.99992,0.0,0.01717]
[1779124833561,50.58,76628.35,0.0,-0.99992,0.0,0.01719]
[1779124833860,50.58,76628.63,0.0,-0.99992,0.0,0.0172]
[1779124835964,50.58,76626.91,0.0,-0.99992,0.0,0.01716]
[1779124837566,50.58,76626.91,0.0,-0.99992,0.0,0.01716]
[1779124837740,50.58,76626.91,0.0,-0.99992,0.0,0.01716]
[1779124837782,50.58,76626.26,0.0,-0.99992,0.0,0.01714]
[1779124837979,50.58,76621.97,0.0,-0.99992,0.0,0.01703]
[1779124839993,50.58,76624.05,0.0,-0.99992,0.0,0.01708]
[1779124841570,50.58,76624.05,0.0,-0.99992,0.0,0.01708]
[1779124841720,50.58,76624.05,0.0,-0.99992,0.0,0.01708]
[1779124841813,50.58,76623.22,0.0,-0.99992,0.0,0.01706]
[1779124844859,50.58,76623.19,0.0,-0.99992,0.0,0.01706]
[1779124844022,50.58,76621.74,0.0,-0.99992,0.0,0.01703]
[1779124845059,50.58,76621.74,0.0,-0.99992,0.0,0.01703]
[1779124845068,50.58,76621.74,0.0,-0.99992,0.0,0.01703]
[1779124845161,50.58,76620.76,0.0,-0.99992,0.0,0.017]
[1779124845933,50.58,76620.76,0.0,-0.99992,0.0,0.017]
[1779124846120,50.58,76620.76,0.0,-0.99992,0.0,0.017]
[1779124846270,50.58,76620.76,0.0,-0.99992,0.0,0.017]
[1779124846308,50.58,76620.76,0.0,-0.99992,0.0,0.017]
[1779124846508,50.58,76620.76,0.0,-0.99992,0.0,0.017]
[1779124846594,50.58,76618.24,0.0,-0.99992,0.0,0.01694]
[1779124847042,50.58,76607.44,0.0,-0.99992,0.0,0.01667]
[1779124848619,50.58,76607.44,0.0,-0.99992,0.0,0.01667]
[1779124848742,50.58,76607.44,0.0,-0.99992,0.0,0.01667]
[1779124848764,50.58,76607.96,0.0,-0.99992,0.0,0.01668]
[1779124849056,50.58,76602.88,0.0,-0.99992,0.0,0.01656]
[1779124850808,50.58,76602.88,0.0,-0.99992,0.0,0.01656]
[1779124850063,50.58,76599.36,0.0,-0.99992,0.0,0.01647]
[1779124851074,50.58,76599.36,0.0,-0.99992,0.0,0.01647]
[1779124851106,50.58,76592.33,0.0,-0.99992,0.0,0.0163]
[1779124852779,50.58,76592.33,0.0,-0.99992,0.0,0.0163]
[1779124852869,50.58,76587.2,0.0,-0.99992,0.0,0.01618]
[1779124853387,50.58,76587.2,0.0,-0.99992,0.0,0.01618]
[1779124853415,50.58,76578.67,0.0,-0.99992,0.0,0.01598]
[1779124854819,50.58,76578.67,0.0,-0.99992,0.0,0.01598]
[1779124854881,50.58,76572.03,0.0,-0.99992,0.0,0.01582]
[1779124855248,50.58,76569.89,0.0,-0.99992,0.0,0.01577]
[1779124856105,50.58,76567.83,0.0,-0.99992,0.0,0.01572]
[1779124857112,50.58,76565.25,0.0,-0.99992,0.0,0.01566]
[1779124862147,50.58,76564.79,0.0,-0.99992,0.0,0.01565]
[1779124864303,50.58,76562.38,0.0,-0.99992,0.0,0.01559]
[1779124865168,50.58,76559.01,0.0,-0.99992,0.0,0.01552]
[1779124867183,50.58,76553.42,0.0,-0.99992,0.0,0.01539]
[1779124869196,50.58,76554.6,0.0,-0.99992,0.0,0.01542]
[1779124870203,50.58,76557.9,0.0,-0.99992,0.0,0.01549]
[1779124872217,50.58,76563.66,0.0,-0.99992,0.0,0.01562]
[1779124873006,50.58,76563.66,0.0,-0.99992,0.0,0.01562]
[1779124873028,50.58,76563.66,0.0,-0.99992,0.0,0.01562]
[1779124873064,50.58,76563.66,0.0,-0.99992,0.0,0.01562]
[1779124873177,50.58,76563.66,0.0,-0.99992,0.0,0.01562]
[1779124873224,50.58,76568.9,0.0,-0.99992,0.0,0.01575]
[1779124874231,50.58,76569.94,0.0,-0.99992,0.0,0.01577]
[1779124875238,50.58,76568.16,0.0,-0.99992,0.0,0.01573]
[1779124877252,50.58,76565.53,0.0,-0.99992,0.0,0.01567]
[1779124878259,50.58,76568.71,0.0,-0.99992,0.0,0.01574]
[1779124879266,50.58,76580.68,0.0,-0.99992,0.0,0.01602]
[1779124880273,50.58,76589.3,0.0,-0.99992,0.0,0.01623]
[1779124881280,50.58,76590.75,0.0,-0.99992,0.0,0.01626]
[1779124882287,50.58,76588.33,0.0,-0.99992,0.0,0.01621]
[1779124884301,50.58,76586.49,0.0,-0.99992,0.0,0.01616]
[1779124889336,50.58,76585.51,0.0,-0.99992,0.0,0.01614]
[1779124891659,50.58,76583.53,0.0,-0.99992,0.0,0.01604]
[1779124892357,50.58,76585.39,0.0,-0.99992,0.0,0.01608]
[1779124896386,50.58,76583.43,0.0,-0.99992,0.0,0.01604]
[1779124897393,50.58,76577.31,0.0,-0.99992,0.0,0.01589]
[1779124898403,50.58,76573.95,0.0,-0.99992,0.0,0.01581]
[1779124899423,50.58,76568.95,0.0,-0.99992,0.0,0.01569]
[1779124900420,50.58,76572.59,0.0,-0.99992,0.0,0.01578]
[1779124901427,50.58,76577.36,0.0,-0.99992,0.0,0.01589]
[1779124906462,50.58,76577.16,0.0,-0.99992,0.0,0.01589]
[1779124908476,50.58,76579.4,0.0,-0.99992,0.0,0.01594]
[1779124910490,50.58,76585.29,0.0,-0.99992,0.0,0.01608]
[1779124911497,50.58,76586.29,0.0,-0.99992,0.0,0.0161]
[1779124913514,50.58,76585.36,0.0,-0.99992,0.0,0.01608]
[1779124914521,50.58,76584.16,0.0,-0.99992,0.0,0.01605]
[1779124915528,50.58,76583.11,0.0,-0.99992,0.0,0.01603]
[1779124916535,50.58,76581.83,0.0,-0.99992,0.0,0.016]
[1779124917542,50.58,76579.71,0.0,-0.99992,0.0,0.01595]
[1779124918549,50.58,76577.34,0.0,-0.99992,0.0,0.01589]
[1779124919556,50.58,76574.49,0.0,-0.99992,0.0,0.01582]
[1779124921570,50.58,76570.97,0.0,-0.99992,0.0,0.01574]
[1779124923584,50.58,76571.88,0.0,-0.99992,0.0,0.01576]
[1779124925598,50.58,76569.27,0.0,-0.99992,0.0,0.0157]
[1779124927612,50.58,76567.8,0.0,-0.99992,0.0,0.01567]
[1779124928619,50.58,76568.77,0.0,-0.99992,0.0,0.01569]
[1779124931640,50.58,76569.72,0.0,-0.99992,0.0,0.01571]
[1779124933654,50.58,76570.64,0.0,-0.99992,0.0,0.01573]
[1779124935668,50.58,76571.66,0.0,-0.99992,0.0,0.01576]
[1779124938689,50.58,76573.35,0.0,-0.99992,0.0,0.0158]
[1779124939696,50.58,76574.56,0.0,-0.99992,0.0,0.01583]
[1779124944731,50.58,76574.76,0.0,-0.99992,0.0,0.01583]
[1779124946745,50.58,76575.65,0.0,-0.99992,0.0,0.01585]
[1779124948759,50.58,76578.44,0.0,-0.99992,0.0,0.01592]
[1779124949766,50.58,76581.3,0.0,-0.99992,0.0,0.01598]
[1779124950773,50.58,76585.14,0.0,-0.99992,0.0,0.01608]
[1779124951786,50.58,76586.64,0.0,-0.99992,0.0,0.01606]
[1779124952787,50.58,76589.48,0.0,-0.99992,0.0,0.01613]
[1779124955808,50.58,76585.92,0.0,-0.99992,0.0,0.01604]
[1779124956815,50.58,76583.71,0.0,-0.99992,0.0,0.01599]
[1779124957822,50.58,76577.88,0.0,-0.99992,0.0,0.01585]
[1779124958829,50.58,76576.56,0.0,-0.99992,0.0,0.01582]
[1779124959836,50.58,76573.74,0.0,-0.99992,0.0,0.01575]
[1779124961850,50.58,76571.91,0.0,-0.99992,0.0,0.01571]
[1779124965878,50.58,76573.39,0.0,-0.99992,0.0,0.01575]
[1779124966885,50.58,76576.31,0.0,-0.99992,0.0,0.01581]
[1779124967892,50.58,76579.47,0.0,-0.99992,0.0,0.01589]
[1779124968899,50.58,76583.04,0.0,-0.99992,0.0,0.01597]
[1779124971920,50.58,76585.17,0.0,-0.99992,0.0,0.01602]
[1779124973934,50.58,76583.93,0.0,-0.99992,0.0,0.01599]
[1779124976955,50.58,76584.99,0.0,-0.99992,0.0,0.01602]
[1779124978969,50.58,76581.22,0.0,-0.99992,0.0,0.01593]
[1779124979976,50.58,76576.17,0.0,-0.99992,0.0,0.01581]
[1779124980983,50.58,76575.28,0.0,-0.99992,0.0,0.01579]
[1779124981990,50.58,76570.73,0.0,-0.99992,0.0,0.01568]
[1779124985015,50.58,76566.81,0.0,-0.99992,0.0,0.01559]
[1779124986020,50.58,76569.32,0.0,-0.99992,0.0,0.01565]
[1779124989041,50.58,76566.81,0.0,-0.99992,0.0,0.01559]
[1779124990048,50.58,76560.53,0.0,-0.99992,0.0,0.01545]
[1779124991055,50.58,76559.3,0.0,-0.99992,0.0,0.01542]
[1779124993069,50.58,76557.4,0.0,-0.99992,0.0,0.01538]
[1779124996090,50.58,76552.84,0.0,-0.99993,0.0,0.01527]
[1779124997097,50.58,76541.29,0.0,-0.99993,0.0,0.01501]
[1779124998104,50.58,76534.43,0.0,-0.99993,0.0,0.01486]
[1779124999111,50.58,76535.44,0.0,-0.99993,0.0,0.01488]
[1779125002132,50.58,76534.24,0.0,-0.99993,0.0,0.01485]
[1779125004152,50.58,76530.03,0.0,-0.99993,0.0,0.01476]
[1779125005267,50.58,76530.03,0.0,-0.99993,0.0,0.01476]
[1779125005366,50.58,76524.1,0.0,-0.99993,0.0,0.01463]
[1779125006733,50.58,76522.49,0.0,-0.99993,0.0,0.0146]
[1779125012210,50.58,76524.51,0.0,-0.99993,0.0,0.01459]
[1779125013216,50.58,76533.28,0.0,-0.99993,0.0,0.01478]
[1779125014223,50.58,76536.01,0.0,-0.99993,0.0,0.01484]
[1779125016237,50.58,76533.63,0.0,-0.99993,0.0,0.01479]
[1779125017244,50.58,76538.53,0.0,-0.99993,0.0,0.0149]
[1779125018251,50.58,76544.41,0.0,-0.99993,0.0,0.01503]
[1779125019258,50.58,76547.18,0.0,-0.99993,0.0,0.01509]
[1779125020265,50.58,76549.19,0.0,-0.99993,0.0,0.01514]
[1779125021272,50.58,76550.31,0.0,-0.99993,0.0,0.01516]
[1779125022279,50.58,76551.8,0.0,-0.99993,0.0,0.0152]
[1779125023286,50.58,76550.72,0.0,-0.99993,0.0,0.01517]
[1779125028321,50.58,76552.28,0.0,-0.99993,0.0,0.01521]
[1779125033356,50.58,76552.49,0.0,-0.99993,0.0,0.01521]
[1779125034845,50.58,76552.49,0.0,-0.99993,0.0,0.01521]
[1779125035026,50.58,76556.76,0.0,-0.99993,0.0,0.01531]
[1779125038076,50.58,76554.61,0.0,-0.99993,0.0,0.01526]
[1779125040405,50.58,76556.15,0.0,-0.99993,0.0,0.0153]
[1779125044433,50.58,76555.05,0.0,-0.99993,0.0,0.01527]
[1779125046447,50.58,76556.06,0.0,-0.99993,0.0,0.01529]
[1779125051482,50.58,76556.13,0.0,-0.99993,0.0,0.0153]
[1779125052489,50.58,76557.6,0.0,-0.99993,0.0,0.01533]
[1779125053496,50.58,76556.68,0.0,-0.99993,0.0,0.01531]
[1779125058531,50.58,76556.41,0.0,-0.99993,0.0,0.0153]
[1779125063566,50.58,76557.07,0.0,-0.99993,0.0,0.01532]
[1779125066587,50.58,76558.21,0.0,-0.99993,0.0,0.01534]
[1779125071622,50.58,76562.71,0.0,-0.99992,0.0,0.01539]
[1779125072629,50.58,76564.48,0.0,-0.99992,0.0,0.01544]
[1779125075650,50.58,76565.55,0.0,-0.99992,0.0,0.01546]
[1779125077664,50.58,76569.59,0.0,-0.99992,0.0,0.01555]
[1779125078673,50.58,76570.59,0.0,-0.99992,0.0,0.01558]
[1779125083721,50.58,76584.78,0.0,-0.99992,0.0,0.01591]
[1779125084723,50.58,76591.9,0.0,-0.99992,0.0,0.01608]
[1779125085730,50.58,76596.63,0.0,-0.99992,0.0,0.01619]
[1779125086737,50.58,76596.73,0.0,-0.99992,0.0,0.01619]
[1779125087457,50.58,76596.73,0.0,-0.99992,0.0,0.01619]
[1779125087595,50.58,76596.73,0.0,-0.99992,0.0,0.01619]
[1779125087744,50.58,76600.4,0.0,-0.99992,0.0,0.01628]
[1779125091772,50.58,76592.32,0.0,-0.99992,0.0,0.01609]
[1779125092779,50.58,76588.99,0.0,-0.99992,0.0,0.01601]
[1779125093920,50.58,76588.99,0.0,-0.99992,0.0,0.01601]
[1779125094089,50.58,76588.99,0.0,-0.99992,0.0,0.01601]
[1779125094112,50.58,76589.07,0.0,-0.99992,0.0,0.01601]
[1779125094793,50.58,76586.1,0.0,-0.99992,0.0,0.01594]
[1779125096808,50.58,76587.45,0.0,-0.99992,0.0,0.01597]
[1779125097814,50.58,76586.12,0.0,-0.99992,0.0,0.01594]
[1779125102849,50.58,76588.83,0.0,-0.99992,0.0,0.016]
[1779125103861,50.58,76590.17,0.0,-0.99992,0.0,0.01604]
[1779125104868,50.58,76587.85,0.0,-0.99992,0.0,0.01598]
[1779125106882,50.58,76580.8,0.0,-0.99992,0.0,0.01581]
[1779125107889,50.58,76579.21,0.0,-0.99992,0.0,0.01578]
[1779125108896,50.58,76575.48,0.0,-0.99992,0.0,0.01569]
[1779125109903,50.58,76573.72,0.0,-0.99992,0.0,0.01565]
[1779125111917,50.58,76572.38,0.0,-0.99992,0.0,0.01562]
[1779125113931,50.58,76564.2,0.0,-0.99992,0.0,0.01543]
[1779125114938,50.58,76558.51,0.0,-0.99993,0.0,0.0153]
[1779125117960,50.58,76559.65,0.0,-0.99993,0.0,0.01532]
[1779125121989,50.58,76558.03,0.0,-0.99993,0.0,0.01529]
[1779125127024,50.58,76557.77,0.0,-0.99993,0.0,0.01528]
[1779125128031,50.58,76559.85,0.0,-0.99993,0.0,0.01533]
[1779125130045,50.58,76552.88,0.0,-0.99993,0.0,0.01517]
[1779125131052,50.58,76551.79,0.0,-0.99993,0.0,0.0151]
[1779125132059,50.58,76552.6,0.0,-0.99993,0.0,0.01511]
[1779125135080,50.58,76551.7,0.0,-0.99993,0.0,0.01509]
[1779125139111,50.58,76543.95,0.0,-0.99993,0.0,0.01492]
[1779125140116,50.58,76543.82,0.0,-0.99993,0.0,0.01492]
[1779125141123,50.58,76542.89,0.0,-0.99993,0.0,0.0149]
[1779125142715,50.58,76542.7,0.0,-0.99993,0.0,0.01489]
[1779125142777,50.58,76542.7,0.0,-0.99993,0.0,0.01489]
[1779125142926,50.58,76542.7,0.0,-0.99993,0.0,0.01489]
[1779125143137,50.58,76531.82,0.0,-0.99993,0.0,0.01465]
[1779125144145,50.58,76535.75,0.0,-0.99993,0.0,0.01474]
[1779125145152,50.58,76540.39,0.0,-0.99993,0.0,0.01484]
[1779125146159,50.58,76543.53,0.0,-0.99993,0.0,0.01491]
[1779125146338,50.58,76543.53,0.0,-0.99993,0.0,0.01491]
[1779125146459,50.58,76543.53,0.0,-0.99993,0.0,0.01491]
[1779125146583,50.58,76543.53,0.0,-0.99993,0.0,0.01491]
[1779125147166,50.58,76545.27,0.0,-0.99993,0.0,0.01495]
[1779125148173,50.58,76546.51,0.0,-0.99993,0.0,0.01498]
[1779125148560,50.58,76546.51,0.0,-0.99993,0.0,0.01498]
[1779125151194,50.58,76545.5,0.0,-0.99993,0.0,0.01495]
[1779125152201,50.58,76541.93,0.0,-0.99993,0.0,0.01488]
[1779125152564,50.58,76541.93,0.0,-0.99993,0.0,0.01488]
[1779125152766,50.58,76541.93,0.0,-0.99993,0.0,0.01488]
[1779125153208,50.58,76542.14,0.0,-0.99993,0.0,0.01488]
[1779125155773,50.58,76542.46,0.0,-0.99993,0.0,0.01489]
[1779125159289,50.58,76542.38,0.0,-0.99993,0.0,0.01489]
[1779125159348,50.58,76546.51,0.0,-0.99993,0.0,0.01498]
[1779125160257,50.58,76547.78,0.0,-0.99993,0.0,0.01501]
[1779125161809,50.58,76547.78,0.0,-0.99993,0.0,0.01501]
[1779125161814,50.58,76550.55,0.0,-0.99993,0.0,0.01507]
[1779125162273,50.58,76552.74,0.0,-0.99993,0.0,0.01512]
[1779125164287,50.58,76553.81,0.0,-0.99993,0.0,0.01514]
[1779125166063,50.58,76553.81,0.0,-0.99993,0.0,0.01514]
[1779125166135,50.58,76553.81,0.0,-0.99993,0.0,0.01514]
[1779125166151,50.58,76555.43,0.0,-0.99993,0.0,0.01518]
[1779125167309,50.58,76557.09,0.0,-0.99993,0.0,0.01522]
[1779125170330,50.58,76558.35,0.0,-0.99993,0.0,0.01524]
[1779125172344,50.58,76560.27,0.0,-0.99993,0.0,0.01529]
[1779125175365,50.58,76561.75,0.0,-0.99993,0.0,0.01532]
[1779125177379,50.58,76564.75,0.0,-0.99992,0.0,0.01539]
[1779125178386,50.58,76567.79,0.0,-0.99992,0.0,0.01546]
[1779125179393,50.58,76566.72,0.0,-0.99992,0.0,0.01544]
[1779125182942,50.58,76566.67,0.0,-0.99992,0.0,0.01543]
[1779125183011,50.58,76570.26,0.0,-0.99992,0.0,0.01552]
[1779125183421,50.58,76575.99,0.0,-0.99992,0.0,0.01565]
[1779125184428,50.58,76577.68,0.0,-0.99992,0.0,0.01569]
[1779125185435,50.58,76578.59,0.0,-0.99992,0.0,0.01571]
[1779125186442,50.58,76577.54,0.0,-0.99992,0.0,0.01569]
[1779125189454,50.58,76577.3,0.0,-0.99992,0.0,0.01568]
[1779125191478,50.58,76573.5,0.0,-0.99992,0.0,0.01554]
[1779125192484,50.58,76569.4,0.0,-0.99992,0.0,0.01545]
[1779125194498,50.58,76568.09,0.0,-0.99992,0.0,0.01542]
[1779125196513,50.58,76569.0,0.0,-0.99992,0.0,0.01544]
[1779125197519,50.58,76572.32,0.0,-0.99992,0.0,0.01551]
[1779125198526,50.58,76575.03,0.0,-0.99992,0.0,0.01557]
[1779125199533,50.58,76576.75,0.0,-0.99992,0.0,0.01561]
[1779125200540,50.58,76577.72,0.0,-0.99992,0.0,0.01564]
[1779125203560,50.58,76578.11,0.0,-0.99992,0.0,0.01565]
[1779125204233,50.58,76578.11,0.0,-0.99992,0.0,0.01565]
[1779125204568,50.58,76580.58,0.0,-0.99992,0.0,0.0157]
[1779125205575,50.58,76583.44,0.0,-0.99992,0.0,0.01577]
[1779125210610,50.58,76583.24,0.0,-0.99992,0.0,0.01577]
[1779125212624,50.58,76584.11,0.0,-0.99992,0.0,0.01579]
[1779125217659,50.58,76584.25,0.0,-0.99992,0.0,0.01579]
[1779125222694,50.58,76584.23,0.0,-0.99992,0.0,0.01579]
[1779125225715,50.58,76585.15,0.0,-0.99992,0.0,0.01581]
[1779125226722,50.58,76593.27,0.0,-0.99992,0.0,0.016]
[1779125227729,50.58,76593.58,0.0,-0.99992,0.0,0.01601]
[1779125228736,50.58,76596.12,0.0,-0.99992,0.0,0.01607]
[1779125229743,50.58,76598.66,0.0,-0.99992,0.0,0.01613]
[1779125231759,50.58,76595.49,0.0,-0.99992,0.0,0.01606]
[1779125232765,50.58,76591.42,0.0,-0.99992,0.0,0.01596]
[1779125233772,50.58,76589.63,0.0,-0.99992,0.0,0.01592]
[1779125234779,50.58,76590.66,0.0,-0.99992,0.0,0.01594]
[1779125235786,50.58,76589.74,0.0,-0.99992,0.0,0.01592]
[1779125239814,50.58,76591.43,0.0,-0.99992,0.0,0.01596]
[1779125241828,50.58,76590.07,0.0,-0.99992,0.0,0.01593]
[1779125243842,50.58,76593.78,0.0,-0.99992,0.0,0.01601]
[1779125244849,50.58,76597.31,0.0,-0.99992,0.0,0.0161]
[1779125245856,50.58,76600.93,0.0,-0.99992,0.0,0.01619]
[1779125246863,50.58,76599.37,0.0,-0.99992,0.0,0.01615]
[1779125251898,50.58,76598.72,0.0,-0.99992,0.0,0.01608]
[1779125254919,50.58,76592.83,0.0,-0.99992,0.0,0.01594]
[1779125255926,50.58,76579.41,0.0,-0.99992,0.0,0.01562]
[1779125256933,50.58,76582.29,0.0,-0.99992,0.0,0.01569]
[1779125257940,50.58,76582.71,0.0,-0.99992,0.0,0.0157]
[1779125258947,50.58,76581.2,0.0,-0.99992,0.0,0.01567]
[1779125259954,50.58,76580.1,0.0,-0.99992,0.0,0.01564]
[1779125261968,50.58,76581.59,0.0,-0.99992,0.0,0.01568]
[1779125262975,50.58,76583.0,0.0,-0.99992,0.0,0.01571]
[1779125263982,50.58,76584.74,0.0,-0.99992,0.0,0.01575]
[1779125265997,50.58,76585.73,0.0,-0.99992,0.0,0.01577]
[1779125267004,50.58,76583.81,0.0,-0.99992,0.0,0.01573]
[1779125271032,50.58,76582.06,0.0,-0.99992,0.0,0.01569]
[1779125272043,50.58,76580.64,0.0,-0.99992,0.0,0.01565]
[1779125274057,50.58,76581.47,0.0,-0.99992,0.0,0.01567]
[1779125275064,50.58,76582.31,0.0,-0.99992,0.0,0.01569]
[1779125277078,50.58,76583.08,0.0,-0.99992,0.0,0.01571]
[1779125282113,50.58,76583.54,0.0,-0.99992,0.0,0.01572]
[1779125284127,50.58,76586.29,0.0,-0.99992,0.0,0.01578]
[1779125285134,50.58,76588.58,0.0,-0.99992,0.0,0.01584]
[1779125287148,50.58,76589.54,0.0,-0.99992,0.0,0.01586]
[1779125289162,50.58,76591.7,0.0,-0.99992,0.0,0.01591]
[1779125291177,50.58,76587.34,0.0,-0.99992,0.0,0.01581]
[1779125295205,50.58,76583.91,0.0,-0.99992,0.0,0.01573]
[1779125296212,50.58,76585.74,0.0,-0.99992,0.0,0.01577]
[1779125297219,50.58,76588.7,0.0,-0.99992,0.0,0.01584]
[1779125298226,50.58,76589.86,0.0,-0.99992,0.0,0.01587]
[1779125299233,50.58,76588.98,0.0,-0.99992,0.0,0.01585]
[1779125304268,50.58,76588.71,0.0,-0.99992,0.0,0.01584]
[1779125308296,50.58,76585.85,0.0,-0.99992,0.0,0.01577]
[1779125312324,50.58,76587.12,0.0,-0.99992,0.0,0.01575]
[1779125313331,50.58,76589.03,0.0,-0.99992,0.0,0.0158]
[1779125319373,50.58,76588.56,0.0,-0.99992,0.0,0.01579]
[1779125321387,50.58,76591.41,0.0,-0.99992,0.0,0.01585]
[1779125322394,50.58,76592.76,0.0,-0.99992,0.0,0.01588]
[1779125326422,50.58,76599.43,0.0,-0.99992,0.0,0.01604]
[1779125327429,50.58,76598.52,0.0,-0.99992,0.0,0.01602]
[1779125328436,50.58,76593.25,0.0,-0.99992,0.0,0.0159]
[1779125330450,50.58,76594.94,0.0,-0.99992,0.0,0.01594]
[1779125332464,50.58,76593.49,0.0,-0.99992,0.0,0.0159]
[1779125334478,50.58,76594.46,0.0,-0.99992,0.0,0.01592]
[1779125337499,50.58,76593.63,0.0,-0.99992,0.0,0.0159]
[1779125341527,50.58,76594.88,0.0,-0.99992,0.0,0.01593]
[1779125346562,50.58,76595.36,0.0,-0.99992,0.0,0.01595]
[1779125350590,50.58,76596.56,0.0,-0.99992,0.0,0.01597]
[1779125353611,50.58,76597.81,0.0,-0.99992,0.0,0.016]
[1779125354619,50.58,76599.34,0.0,-0.99992,0.0,0.01604]
[1779125356632,50.58,76601.42,0.0,-0.99992,0.0,0.01609]
[1779125357639,50.58,76600.22,0.0,-0.99992,0.0,0.01606]
[1779125358646,50.58,76599.14,0.0,-0.99992,0.0,0.01604]
[1779125359653,50.58,76598.13,0.0,-0.99992,0.0,0.01601]
[1779125360660,50.58,76601.74,0.0,-0.99992,0.0,0.0161]
[1779125361667,50.58,76600.25,0.0,-0.99992,0.0,0.01606]
[1779125362674,50.58,76598.31,0.0,-0.99992,0.0,0.01602]
[1779125363681,50.58,76596.27,0.0,-0.99992,0.0,0.01597]
[1779125365696,50.58,76591.0,0.0,-0.99992,0.0,0.01584]
[1779125367709,50.58,76590.01,0.0,-0.99992,0.0,0.01582]
[1779125368716,50.58,76588.84,0.0,-0.99992,0.0,0.01579]
[1779125370730,50.58,76589.97,0.0,-0.99992,0.0,0.01582]
[1779125372744,50.58,76590.91,0.0,-0.99992,0.0,0.01579]
[1779125377779,50.58,76590.21,0.0,-0.99992,0.0,0.01577]
[1779125380800,50.58,76591.56,0.0,-0.99992,0.0,0.0158]
[1779125384828,50.58,76593.44,0.0,-0.99992,0.0,0.01585]
[1779125385835,50.58,76594.82,0.0,-0.99992,0.0,0.01588]
[1779125386842,50.58,76597.1,0.0,-0.99992,0.0,0.01593]
[1779125387849,50.58,76599.22,0.0,-0.99992,0.0,0.01598]
[1779125388856,50.58,76601.96,0.0,-0.99992,0.0,0.01605]
[1779125390870,50.58,76603.5,0.0,-0.99992,0.0,0.01609]
[1779125391878,50.58,76610.1,0.0,-0.99992,0.0,0.01624]
[1779125392884,50.58,76613.78,0.0,-0.99992,0.0,0.01633]
[1779125394898,50.58,76614.75,0.0,-0.99992,0.0,0.01636]
[1779125395800,50.58,76614.75,0.0,-0.99992,0.0,0.01636]
[1779125398926,50.58,76612.1,0.0,-0.99992,0.0,0.01629]
[1779125400940,50.58,76613.35,0.0,-0.99992,0.0,0.01632]
[1779125403131,50.58,76613.17,0.0,-0.99992,0.0,0.01632]
[1779125403150,50.58,76614.2,0.0,-0.99992,0.0,0.01634]
[1779125403961,50.58,76616.18,0.0,-0.99992,0.0,0.01639]
[1779125406982,50.58,76614.97,0.0,-0.99992,0.0,0.01636]
[1779125411018,50.58,76616.47,0.0,-0.99992,0.0,0.0164]
[1779125413739,50.58,76616.52,0.0,-0.99992,0.0,0.0164]
[1779125413915,50.58,76616.52,0.0,-0.99992,0.0,0.0164]
[1779125414035,50.58,76607.1,0.0,-0.99992,0.0,0.01617]
[1779125415042,50.58,76604.54,0.0,-0.99992,0.0,0.01611]
[1779125416049,50.58,76602.46,0.0,-0.99992,0.0,0.01606]
[1779125417056,50.58,76599.19,0.0,-0.99992,0.0,0.01598]
[1779125418063,50.58,76601.54,0.0,-0.99992,0.0,0.01604]
[1779125419072,50.58,76603.63,0.0,-0.99992,0.0,0.01609]
[1779125420079,50.58,76602.54,0.0,-0.99992,0.0,0.01606]
[1779125423100,50.58,76600.95,0.0,-0.99992,0.0,0.01603]
[1779125426121,50.58,76601.88,0.0,-0.99992,0.0,0.01605]
[1779125427128,50.58,76602.83,0.0,-0.99992,0.0,0.01607]
[1779125429142,50.58,76601.79,0.0,-0.99992,0.0,0.01605]
[1779125430149,50.58,76600.23,0.0,-0.99992,0.0,0.01601]
[1779125432163,50.58,76601.18,0.0,-0.99992,0.0,0.01598]
[1779125434177,50.58,76600.31,0.0,-0.99992,0.0,0.01596]
[1779125438205,50.58,76584.4,0.0,-0.99992,0.0,0.01558]
[1779125439212,50.58,76582.82,0.0,-0.99992,0.0,0.01555]
[1779125440219,50.58,76580.39,0.0,-0.99992,0.0,0.01549]
[1779125441227,50.58,76574.93,0.0,-0.99992,0.0,0.01537]
[1779125443241,50.58,76574.91,0.0,-0.99992,0.0,0.01536]
[1779125444248,50.58,76576.21,0.0,-0.99992,0.0,0.01539]
[1779125447269,50.58,76577.77,0.0,-0.99992,0.0,0.01543]
[1779125448276,50.58,76578.71,0.0,-0.99992,0.0,0.01545]
[1779125449283,50.58,76576.55,0.0,-0.99992,0.0,0.0154]
[1779125450291,50.58,76574.93,0.0,-0.99992,0.0,0.01537]
[1779125451298,50.58,76576.09,0.0,-0.99992,0.0,0.01539]
[1779125454319,50.58,76575.01,0.0,-0.99992,0.0,0.01537]
[1779125455328,50.58,76572.66,0.0,-0.99993,0.0,0.01531]
[1779125459357,50.58,76575.42,0.0,-0.99992,0.0,0.01538]
[1779125461371,50.58,76573.64,0.0,-0.99992,0.0,0.01534]
[1779125465399,50.58,76574.85,0.0,-0.99992,0.0,0.01536]
[1779125466406,50.58,76577.46,0.0,-0.99992,0.0,0.01542]
[1779125468420,50.58,76583.22,0.0,-0.99992,0.0,0.01556]
[1779125469427,50.58,76593.58,0.0,-0.99992,0.0,0.0158]
[1779125470434,50.58,76594.4,0.0,-0.99992,0.0,0.01582]
[1779125471441,50.58,76597.02,0.0,-0.99992,0.0,0.01588]
[1779125472448,50.58,76595.85,0.0,-0.99992,0.0,0.01585]
[1779125477484,50.58,76592.86,0.0,-0.99992,0.0,0.01578]
[1779125482519,50.58,76594.09,0.0,-0.99992,0.0,0.01581]
[1779125487554,50.58,76593.33,0.0,-0.99992,0.0,0.01579]
[1779125490577,50.58,76585.67,0.0,-0.99992,0.0,0.01561]
[1779125491582,50.58,76578.75,0.0,-0.99992,0.0,0.0154]
[1779125492589,50.58,76575.82,0.0,-0.99992,0.0,0.01533]
[1779125493597,50.58,76572.99,0.0,-0.99993,0.0,0.01527]
[1779125494603,50.58,76572.21,0.0,-0.99993,0.0,0.01525]
[1779125495610,50.58,76571.35,0.0,-0.99993,0.0,0.01523]
[1779125496617,50.58,76572.42,0.0,-0.99993,0.0,0.01526]
[1779125498631,50.58,76573.87,0.0,-0.99993,0.0,0.01529]
[1779125499638,50.58,76574.73,0.0,-0.99993,0.0,0.01531]
[1779125501652,50.58,76576.3,0.0,-0.99992,0.0,0.01535]
[1779125502659,50.58,76584.0,0.0,-0.99992,0.0,0.01552]
[1779125503666,50.58,76585.5,0.0,-0.99992,0.0,0.01556]
[1779125504673,50.58,76588.31,0.0,-0.99992,0.0,0.01562]
[1779125505680,50.58,76587.54,0.0,-0.99992,0.0,0.0156]
[1779125508701,50.58,76588.5,0.0,-0.99992,0.0,0.01563]
[1779125509708,50.58,76586.51,0.0,-0.99992,0.0,0.01558]
[1779125511722,50.58,76588.25,0.0,-0.99992,0.0,0.01562]
[1779125513736,50.58,76586.41,0.0,-0.99992,0.0,0.01558]
[1779125514743,50.58,76584.08,0.0,-0.99992,0.0,0.01552]
[1779125518771,50.58,76582.95,0.0,-0.99992,0.0,0.0155]
[1779125520785,50.58,76583.88,0.0,-0.99992,0.0,0.01552]
[1779125521792,50.58,76588.83,0.0,-0.99992,0.0,0.01563]
[1779125522799,50.58,76591.57,0.0,-0.99992,0.0,0.0157]
[1779125523806,50.58,76595.47,0.0,-0.99992,0.0,0.01579]
[1779125524813,50.58,76597.11,0.0,-0.99992,0.0,0.01583]
[1779125527834,50.58,76595.16,0.0,-0.99992,0.0,0.01578]
[1779125528842,50.58,76596.83,0.0,-0.99992,0.0,0.01582]
[1779125531862,50.58,76593.5,0.0,-0.99992,0.0,0.01574]
[1779125532869,50.58,76585.12,0.0,-0.99992,0.0,0.01555]
[1779125533876,50.58,76583.81,0.0,-0.99992,0.0,0.01552]
[1779125535890,50.58,76582.95,0.0,-0.99992,0.0,0.0155]
[1779125538911,50.58,76585.08,0.0,-0.99992,0.0,0.01555]
[1779125539918,50.58,76583.48,0.0,-0.99992,0.0,0.01551]
[1779125541932,50.58,76584.56,0.0,-0.99992,0.0,0.01554]
[1779125545960,50.58,76586.3,0.0,-0.99992,0.0,0.01558]
[1779125550995,50.58,76588.09,0.0,-0.99992,0.0,0.01562]
[1779125552058,50.58,76590.76,0.0,-0.99992,0.0,0.01563]
[1779125554016,50.58,76592.17,0.0,-0.99992,0.0,0.01566]
[1779125556030,50.58,76590.63,0.0,-0.99992,0.0,0.01562]
[1779125558044,50.58,76585.95,0.0,-0.99992,0.0,0.01552]
[1779125559051,50.58,76583.73,0.0,-0.99992,0.0,0.01546]
[1779125564086,50.58,76584.41,0.0,-0.99992,0.0,0.01548]
[1779125568114,50.58,76581.44,0.0,-0.99992,0.0,0.01541]
[1779125569121,50.58,76575.75,0.0,-0.99993,0.0,0.01528]
[1779125570128,50.58,76578.79,0.0,-0.99992,0.0,0.01535]
[1779125571135,50.58,76580.43,0.0,-0.99992,0.0,0.01539]
[1779125572142,50.58,76578.86,0.0,-0.99992,0.0,0.01535]
[1779125575163,50.58,76572.82,0.0,-0.99993,0.0,0.01521]
[1779125577177,50.58,76576.14,0.0,-0.99993,0.0,0.01529]
[1779125578184,50.58,76577.69,0.0,-0.99992,0.0,0.01533]
[1779125582218,50.58,76578.79,0.0,-0.99992,0.0,0.01535]
[1779125583225,50.58,76582.3,0.0,-0.99992,0.0,0.01543]
[1779125584232,50.58,76584.12,0.0,-0.99992,0.0,0.01547]
[1779125585239,50.58,76585.86,0.0,-0.99992,0.0,0.01551]
[1779125590274,50.58,76586.19,0.0,-0.99992,0.0,0.01552]
[1779125591281,50.58,76585.27,0.0,-0.99992,0.0,0.0155]
[1779125593296,50.58,76591.32,0.0,-0.99992,0.0,0.01564]
[1779125594302,50.58,76595.05,0.0,-0.99992,0.0,0.01573]
[1779125595309,50.58,76598.38,0.0,-0.99992,0.0,0.0158]
[1779125597328,50.58,76598.37,0.0,-0.99992,0.0,0.0158]
[1779125598335,50.58,76599.2,0.0,-0.99992,0.0,0.01582]
[1779125599342,50.58,76600.38,0.0,-0.99992,0.0,0.01585]
[1779125600349,50.58,76601.28,0.0,-0.99992,0.0,0.01587]
[1779125601356,50.58,76600.36,0.0,-0.99992,0.0,0.01585]
[1779125602363,50.58,76599.28,0.0,-0.99992,0.0,0.01583]
[1779125603370,50.58,76597.1,0.0,-0.99992,0.0,0.01577]
[1779125604377,50.58,76590.27,0.0,-0.99992,0.0,0.01562]
[1779125605384,50.58,76586.23,0.0,-0.99992,0.0,0.01552]
[1779125606391,50.58,76585.34,0.0,-0.99992,0.0,0.0155]
[1779125607398,50.58,76586.67,0.0,-0.99992,0.0,0.01553]
[1779125609412,50.58,76585.27,0.0,-0.99992,0.0,0.0155]
[1779125612433,50.58,76584.04,0.0,-0.99992,0.0,0.01542]
[1779125613440,50.58,76577.25,0.0,-0.99993,0.0,0.01526]
[1779125614447,50.58,76576.47,0.0,-0.99993,0.0,0.01525]
[1779125615454,50.58,76574.91,0.0,-0.99993,0.0,0.01521]
[1779125616461,50.58,76575.66,0.0,-0.99993,0.0,0.01523]
[1779125617468,50.58,76577.19,0.0,-0.99993,0.0,0.01526]
[1779125618475,50.58,76579.19,0.0,-0.99993,0.0,0.01531]
[1779125619482,50.58,76577.57,0.0,-0.99993,0.0,0.01527]
[1779125620489,50.58,76567.47,0.0,-0.99993,0.0,0.01504]
[1779125621499,50.58,76562.75,0.0,-0.99993,0.0,0.01494]
[1779125622503,50.58,76558.2,0.0,-0.99993,0.0,0.01484]
[1779125623510,50.58,76552.88,0.0,-0.99993,0.0,0.01472]
[1779125624517,50.58,76551.75,0.0,-0.99993,0.0,0.01469]
[1779125626531,50.58,76542.76,0.0,-0.99993,0.0,0.0145]
[1779125627538,50.58,76542.08,0.0,-0.99993,0.0,0.01448]
[1779125629552,50.58,76542.79,0.0,-0.99993,0.0,0.0145]
[1779125630559,50.58,76544.38,0.0,-0.99993,0.0,0.01453]
[1779125631566,50.58,76543.53,0.0,-0.99993,0.0,0.01451]
[1779125633580,50.58,76542.65,0.0,-0.99993,0.0,0.0145]
[1779125634587,50.58,76552.53,0.0,-0.99993,0.0,0.01471]
[1779125635594,50.58,76556.46,0.0,-0.99993,0.0,0.0148]
[1779125636601,50.58,76557.33,0.0,-0.99993,0.0,0.01482]
[1779125637608,50.58,76558.35,0.0,-0.99993,0.0,0.01484]
[1779125638615,50.58,76556.22,0.0,-0.99993,0.0,0.01479]
[1779125641638,50.58,76556.94,0.0,-0.99993,0.0,0.01481]
[1779125642645,50.58,76558.2,0.0,-0.99993,0.0,0.01484]
[1779125645666,50.58,76552.55,0.0,-0.99993,0.0,0.01471]
[1779125646673,50.58,76545.74,0.0,-0.99993,0.0,0.01456]
[1779125647680,50.58,76542.09,0.0,-0.99993,0.0,0.01448]
[1779125648687,50.58,76541.08,0.0,-0.99993,0.0,0.01446]
[1779125650701,50.58,76541.86,0.0,-0.99993,0.0,0.01448]
[1779125652715,50.58,76541.03,0.0,-0.99993,0.0,0.01446]
[1779125654729,50.58,76542.78,0.0,-0.99993,0.0,0.0145]
[1779125655736,50.58,76543.47,0.0,-0.99993,0.0,0.01451]
[1779125659764,50.58,76547.06,0.0,-0.99993,0.0,0.01459]
[1779125660772,50.58,76550.32,0.0,-0.99993,0.0,0.01466]
[1779125661778,50.58,76552.33,0.0,-0.99993,0.0,0.01471]
[1779125662785,50.58,76553.73,0.0,-0.99993,0.0,0.01474]
[1779125663792,50.58,76556.37,0.0,-0.99993,0.0,0.0148]
[1779125664799,50.58,76560.13,0.0,-0.99993,0.0,0.01488]
[1779125665806,50.58,76562.18,0.0,-0.99993,0.0,0.01492]
[1779125668827,50.58,76563.15,0.0,-0.99993,0.0,0.01495]
[1779125673862,50.58,76561.04,0.0,-0.99993,0.0,0.01485]
[1779125676883,50.58,76562.21,0.0,-0.99993,0.0,0.01487]
[1779125678897,50.58,76563.1,0.0,-0.99993,0.0,0.01489]
[1779125680911,50.58,76563.9,0.0,-0.99993,0.0,0.01491]
[1779125682925,50.58,76565.33,0.0,-0.99993,0.0,0.01494]
[1779125685946,50.58,76564.34,0.0,-0.99993,0.0,0.01492]
[1779125688967,50.58,76565.5,0.0,-0.99993,0.0,0.01495]
[1779125692995,50.58,76564.46,0.0,-0.99993,0.0,0.01493]
[1779125697025,50.58,76563.17,0.0,-0.99993,0.0,0.0149]
[1779125698031,50.58,76559.67,0.0,-0.99993,0.0,0.01482]
[1779125699038,50.58,76560.51,0.0,-0.99993,0.0,0.01484]
[1779125701053,50.58,76561.52,0.0,-0.99993,0.0,0.01486]
[1779125704073,50.58,76560.58,0.0,-0.99993,0.0,0.01484]
[1779125706087,50.58,76561.5,0.0,-0.99993,0.0,0.01486]
[1779125711122,50.58,76560.94,0.0,-0.99993,0.0,0.01485]
[1779125712129,50.58,76562.51,0.0,-0.99993,0.0,0.01488]
[1779125713136,50.58,76565.76,0.0,-0.99993,0.0,0.01495]
[1779125714143,50.58,76567.15,0.0,-0.99993,0.0,0.01499]
[1779125719178,50.58,76566.9,0.0,-0.99993,0.0,0.01498]
[1779125724213,50.58,76566.2,0.0,-0.99993,0.0,0.01496]
[1779125727234,50.58,76562.91,0.0,-0.99993,0.0,0.01489]
[1779125731262,50.58,76563.84,0.0,-0.99993,0.0,0.01486]
[1779125732269,50.58,76564.77,0.0,-0.99993,0.0,0.01488]
[1779125733276,50.58,76565.83,0.0,-0.99993,0.0,0.01491]
[1779125734283,50.58,76562.95,0.0,-0.99993,0.0,0.01484]
[1779125736297,50.58,76558.14,0.0,-0.99993,0.0,0.01473]
[1779125737304,50.58,76557.09,0.0,-0.99993,0.0,0.01471]
[1779125739318,50.58,76555.31,0.0,-0.99993,0.0,0.01467]
[1779125740326,50.58,76550.06,0.0,-0.99993,0.0,0.01456]
[1779125741333,50.58,76545.28,0.0,-0.99993,0.0,0.01445]
[1779125743347,50.58,76546.82,0.0,-0.99993,0.0,0.01449]
[1779125744354,50.58,76547.86,0.0,-0.99993,0.0,0.01451]
[1779125747375,50.58,76548.84,0.0,-0.99993,0.0,0.01453]
[1779125752410,50.58,76549.54,0.0,-0.99993,0.0,0.01455]
[1779125754424,50.58,76548.2,0.0,-0.99993,0.0,0.01452]
[1779125759459,50.58,76548.32,0.0,-0.99993,0.0,0.01452]
[1779125760466,50.58,76551.08,0.0,-0.99993,0.0,0.01458]
[1779125761473,50.58,76552.07,0.0,-0.99993,0.0,0.0146]
[1779125762480,50.58,76550.86,0.0,-0.99993,0.0,0.01458]
[1779125767515,50.58,76552.1,0.0,-0.99993,0.0,0.0146]
[1779125768522,50.58,76556.53,0.0,-0.99993,0.0,0.0147]
[1779125769529,50.58,76560.89,0.0,-0.99993,0.0,0.0148]
[1779125771543,50.58,76563.12,0.0,-0.99993,0.0,0.01485]
[1779125776578,50.58,76563.36,0.0,-0.99993,0.0,0.01485]
[1779125781614,50.58,76563.29,0.0,-0.99993,0.0,0.01485]
[1779125782621,50.58,76559.53,0.0,-0.99993,0.0,0.01477]
[1779125785644,50.58,76548.77,0.0,-0.99993,0.0,0.01453]
[1779125786651,50.58,76547.98,0.0,-0.99993,0.0,0.01451]
[1779125787658,50.58,76545.79,0.0,-0.99993,0.0,0.01447]
[1779125789672,50.58,76544.97,0.0,-0.99993,0.0,0.01445]
[1779125790679,50.58,76542.84,0.0,-0.99993,0.0,0.0144]
[1779125792693,50.58,76541.31,0.0,-0.99993,0.0,0.01432]
[1779125793700,50.58,76548.24,0.0,-0.99993,0.0,0.01447]
[1779125794707,50.58,76548.56,0.0,-0.99993,0.0,0.01448]
[1779125799742,50.58,76549.32,0.0,-0.99993,0.0,0.01449]
[1779125800749,50.58,76550.77,0.0,-0.99993,0.0,0.01452]
[1779125804778,50.58,76551.54,0.0,-0.99993,0.0,0.01454]
[1779125805785,50.58,76562.52,0.0,-0.99993,0.0,0.01478]
[1779125806792,50.58,76564.92,0.0,-0.99993,0.0,0.01483]
[1779125807799,50.58,76566.31,0.0,-0.99993,0.0,0.01487]
[1779125808806,50.58,76565.55,0.0,-0.99993,0.0,0.01485]
[1779125809813,50.58,76566.54,0.0,-0.99993,0.0,0.01487]
[1779125812834,50.58,76565.52,0.0,-0.99993,0.0,0.01485]
[1779125814848,50.58,76566.53,0.0,-0.99993,0.0,0.01487]
[1779125818876,50.58,76565.64,0.0,-0.99993,0.0,0.01485]
[1779125819883,50.58,76564.15,0.0,-0.99993,0.0,0.01482]
[1779125822904,50.58,76569.69,0.0,-0.99993,0.0,0.01494]
[1779125823911,50.58,76568.51,0.0,-0.99993,0.0,0.01491]
[1779125825925,50.58,76567.56,0.0,-0.99993,0.0,0.01489]
[1779125827939,50.58,76566.36,0.0,-0.99993,0.0,0.01487]
[1779125829953,50.58,76565.34,0.0,-0.99993,0.0,0.01484]
[1779125833981,50.58,76564.3,0.0,-0.99993,0.0,0.01482]
[1779125837002,50.58,76561.97,0.0,-0.99993,0.0,0.01477]
[1779125838009,50.58,76555.95,0.0,-0.99993,0.0,0.01464]
[1779125839016,50.58,76552.52,0.0,-0.99993,0.0,0.01456]
[1779125840024,50.58,76553.38,0.0,-0.99993,0.0,0.01458]
[1779125841031,50.58,76554.14,0.0,-0.99993,0.0,0.0146]
[1779125842038,50.58,76545.44,0.0,-0.99993,0.0,0.01441]
[1779125843045,50.58,76544.56,0.0,-0.99993,0.0,0.01439]
[1779125848080,50.58,76543.33,0.0,-0.99993,0.0,0.01436]
[1779125849088,50.58,76545.09,0.0,-0.99993,0.0,0.0144]
[1779125852108,50.58,76545.71,0.0,-0.99993,0.0,0.01437]
[1779125856136,50.58,76541.63,0.0,-0.99993,0.0,0.01428]
[1779125857143,50.58,76538.67,0.0,-0.99993,0.0,0.01421]
[1779125858150,50.58,76540.83,0.0,-0.99993,0.0,0.01426]
[1779125860164,50.58,76545.13,0.0,-0.99993,0.0,0.01435]
[1779125862178,50.58,76546.02,0.0,-0.99993,0.0,0.01437]
[1779125863185,50.58,76547.76,0.0,-0.99993,0.0,0.01441]
[1779125864192,50.58,76551.77,0.0,-0.99993,0.0,0.0145]
[1779125866206,50.58,76553.1,0.0,-0.99993,0.0,0.01453]
[1779125869227,50.58,76554.25,0.0,-0.99993,0.0,0.01455]
[1779125870234,50.58,76555.32,0.0,-0.99993,0.0,0.01457]
[1779125875269,50.58,76554.9,0.0,-0.99993,0.0,0.01456]
[1779125876276,50.58,76559.02,0.0,-0.99993,0.0,0.01465]
[1779125877283,50.58,76560.77,0.0,-0.99993,0.0,0.01469]
[1779125878290,50.58,76561.95,0.0,-0.99993,0.0,0.01472]
[1779125880304,50.58,76560.86,0.0,-0.99993,0.0,0.0147]
[1779125881311,50.58,76562.47,0.0,-0.99993,0.0,0.01473]
[1779125882318,50.58,76560.51,0.0,-0.99993,0.0,0.01469]
[1779125884332,50.58,76564.08,0.0,-0.99993,0.0,0.01477]
[1779125885339,50.58,76565.63,0.0,-0.99993,0.0,0.0148]
[1779125889367,50.58,76563.07,0.0,-0.99993,0.0,0.01474]
[1779125890374,50.58,76561.69,0.0,-0.99993,0.0,0.01471]
[1779125893395,50.58,76560.82,0.0,-0.99993,0.0,0.01469]
[1779125894402,50.58,76559.4,0.0,-0.99993,0.0,0.01466]
[1779125896416,50.58,76558.54,0.0,-0.99993,0.0,0.01464]
[1779125901451,50.58,76558.71,0.0,-0.99993,0.0,0.01465]
[1779125902458,50.58,76553.31,0.0,-0.99993,0.0,0.01453]
[1779125903465,50.58,76549.43,0.0,-0.99993,0.0,0.01445]
[1779125906486,50.58,76550.51,0.0,-0.99993,0.0,0.01447]
[1779125910514,50.58,76549.36,0.0,-0.99993,0.0,0.01444]
[1779125911521,50.58,76547.13,0.0,-0.99993,0.0,0.01435]
[1779125912528,50.58,76544.1,0.0,-0.99993,0.0,0.01428]
[1779125913535,50.58,76541.7,0.0,-0.99993,0.0,0.01423]
[1779125914542,50.58,76540.98,0.0,-0.99993,0.0,0.01422]
[1779125916559,50.58,76530.54,0.0,-0.99993,0.0,0.01399]
[1779125917566,50.58,76524.46,0.0,-0.99993,0.0,0.01387]
[1779125918573,50.58,76522.02,0.0,-0.99993,0.0,0.01382]
[1779125923608,50.58,76521.45,0.0,-0.99993,0.0,0.0138]
[1779125925622,50.58,76517.96,0.0,-0.99993,0.0,0.01373]
[1779125927636,50.58,76516.72,0.0,-0.99993,0.0,0.01371]
[1779125928643,50.58,76514.81,0.0,-0.99993,0.0,0.01367]
[1779125929650,50.58,76515.58,0.0,-0.99993,0.0,0.01368]
[1779125932671,50.58,76514.83,0.0,-0.99993,0.0,0.01367]
[1779125933678,50.58,76513.4,0.0,-0.99993,0.0,0.01364]
[1779125934303,50.58,76513.4,0.0,-0.99993,0.0,0.01364]
[1779125934844,50.58,76513.4,0.0,-0.99993,0.0,0.01364]
[1779125935000,50.58,76513.4,0.0,-0.99993,0.0,0.01364]
[1779125934907,50.58,76512.09,0.0,-0.99993,0.0,0.01361]
[1779125935694,50.58,76506.03,0.0,-0.99993,0.0,0.01349]
[1779125936021,50.58,76506.03,0.0,-0.99993,0.0,0.01349]
[1779125937708,50.58,76508.55,0.0,-0.99993,0.0,0.01354]
[1779125938715,50.58,76513.71,0.0,-0.99993,0.0,0.01364]
[1779125939722,50.58,76516.43,0.0,-0.99993,0.0,0.0137]
[1779125940729,50.58,76520.21,0.0,-0.99993,0.0,0.01378]
[1779125941740,50.58,76521.38,0.0,-0.99993,0.0,0.0138]
[1779125945765,50.58,76524.46,0.0,-0.99993,0.0,0.01387]
[1779125946772,50.58,76525.16,0.0,-0.99993,0.0,0.01388]
[1779125951807,50.58,76524.58,0.0,-0.99993,0.0,0.01387]
[1779125952814,50.58,76523.7,0.0,-0.99993,0.0,0.01385]
[1779125954828,50.58,76521.75,0.0,-0.99993,0.0,0.01381]
[1779125955835,50.58,76520.61,0.0,-0.99993,0.0,0.01379]
[1779125956842,50.58,76521.75,0.0,-0.99993,0.0,0.01381]
[1779125957849,50.58,76521.03,0.0,-0.99993,0.0,0.0138]
[1779125961877,50.58,76521.84,0.0,-0.99993,0.0,0.01381]
[1779125965906,50.58,76524.18,0.0,-0.99993,0.0,0.01386]
[1779125966912,50.58,76527.07,0.0,-0.99993,0.0,0.01392]
[1779125967919,50.58,76532.58,0.0,-0.99993,0.0,0.01404]
[1779125968926,50.58,76535.8,0.0,-0.99993,0.0,0.01411]
[1779125969933,50.58,76537.67,0.0,-0.99993,0.0,0.01415]
[1779125970940,50.58,76541.57,0.0,-0.99993,0.0,0.01423]
[1779125971947,50.58,76543.29,0.0,-0.99993,0.0,0.01422]
[1779125974968,50.58,76544.08,0.0,-0.99993,0.0,0.01423]
[1779125976982,50.58,76545.03,0.0,-0.99993,0.0,0.01425]
[1779125977989,50.58,76548.9,0.0,-0.99993,0.0,0.01434]
[1779125980009,50.58,76552.09,0.0,-0.99993,0.0,0.01441]
[1779125985039,50.58,76551.72,0.0,-0.99993,0.0,0.0144]
[1779125990074,50.58,76551.21,0.0,-0.99993,0.0,0.01439]
[1779125992088,50.58,76552.0,0.0,-0.99993,0.0,0.0144]
[1779125994102,50.58,76554.36,0.0,-0.99993,0.0,0.01445]
[1779125995109,50.58,76555.85,0.0,-0.99993,0.0,0.01449]
[1779125996116,50.58,76558.19,0.0,-0.99993,0.0,0.01454]
[1779125997123,50.58,76557.22,0.0,-0.99993,0.0,0.01452]
[1779126002158,50.58,76557.98,0.0,-0.99993,0.0,0.01453]
[1779126003165,50.58,76554.72,0.0,-0.99993,0.0,0.01446]
[1779126004172,50.58,76552.4,0.0,-0.99993,0.0,0.01441]
[1779126006186,50.58,76553.39,0.0,-0.99993,0.0,0.01443]
[1779126011221,50.58,76553.68,0.0,-0.99993,0.0,0.01444]
[1779126013235,50.58,76557.08,0.0,-0.99993,0.0,0.01451]
[1779126014242,50.58,76560.43,0.0,-0.99993,0.0,0.01459]
[1779126016256,50.58,76562.67,0.0,-0.99993,0.0,0.01464]
[1779126018273,50.58,76555.84,0.0,-0.99993,0.0,0.01449]
[1779126019280,50.58,76550.98,0.0,-0.99993,0.0,0.01438]
[1779126021294,50.58,76547.75,0.0,-0.99993,0.0,0.01431]
[1779126022301,50.58,76548.77,0.0,-0.99993,0.0,0.01433]
[1779126027336,50.58,76548.4,0.0,-0.99993,0.0,0.01433]
[1779126029351,50.58,76546.42,0.0,-0.99993,0.0,0.01428]
[1779126030358,50.58,76541.61,0.0,-0.99993,0.0,0.01418]
[1779126032373,50.58,76546.52,0.0,-0.99993,0.0,0.01424]
[1779126033379,50.58,76551.38,0.0,-0.99993,0.0,0.01434]
[1779126035393,50.58,76552.68,0.0,-0.99993,0.0,0.01437]
[1779126036401,50.58,76555.0,0.0,-0.99993,0.0,0.01442]
[1779126038465,50.58,76556.1,0.0,-0.99993,0.0,0.01444]
[1779126040479,50.58,76555.27,0.0,-0.99993,0.0,0.01443]
[1779126044507,50.58,76556.05,0.0,-0.99993,0.0,0.01444]
[1779126045514,50.58,76561.5,0.0,-0.99993,0.0,0.01456]
[1779126046521,50.58,76563.17,0.0,-0.99993,0.0,0.0146]
[1779126047528,50.58,76566.59,0.0,-0.99993,0.0,0.01467]
[1779126048535,50.58,76569.31,0.0,-0.99993,0.0,0.01473]
[1779126050549,50.58,76568.36,0.0,-0.99993,0.0,0.01471]
[1779126055584,50.58,76568.3,0.0,-0.99993,0.0,0.01471]
[1779126057598,50.58,76570.69,0.0,-0.99993,0.0,0.01476]
[1779126058605,50.58,76573.79,0.0,-0.99993,0.0,0.01483]
[1779126059612,50.58,76577.54,0.0,-0.99993,0.0,0.01491]
[1779126061626,50.58,76580.42,0.0,-0.99993,0.0,0.01498]
[1779126062633,50.58,76576.8,0.0,-0.99993,0.0,0.0149]
[1779126063640,50.58,76577.65,0.0,-0.99993,0.0,0.01492]
[1779126064647,50.58,76580.89,0.0,-0.99993,0.0,0.01499]
[1779126065667,50.58,76595.76,0.0,-0.99992,0.0,0.01533]
[1779126066673,50.58,76599.76,0.0,-0.99992,0.0,0.01542]
[1779126068689,50.58,76598.92,0.0,-0.99992,0.0,0.0154]
[1779126071708,50.58,76600.08,0.0,-0.99992,0.0,0.01543]
[1779126073722,50.58,76600.92,0.0,-0.99992,0.0,0.01544]
[1779126074729,50.58,76604.03,0.0,-0.99992,0.0,0.01552]
[1779126077750,50.58,76602.65,0.0,-0.99992,0.0,0.01548]
[1779126080771,50.58,76601.0,0.0,-0.99992,0.0,0.01545]
[1779126081778,50.58,76598.87,0.0,-0.99992,0.0,0.0154]
[1779126082785,50.58,76593.95,0.0,-0.99993,0.0,0.01528]
[1779126084799,50.58,76603.23,0.0,-0.99992,0.0,0.0155]
[1779126085806,50.58,76606.48,0.0,-0.99992,0.0,0.01557]
[1779126086813,50.58,76610.62,0.0,-0.99992,0.0,0.01567]
[1779126088827,50.58,76611.48,0.0,-0.99992,0.0,0.01569]
[1779126092100,50.58,76611.99,0.0,-0.99992,0.0,0.0157]
[1779126093862,50.58,76613.23,0.0,-0.99992,0.0,0.01568]
[1779126094869,50.58,76614.22,0.0,-0.99992,0.0,0.0157]
[1779126095876,50.58,76610.08,0.0,-0.99992,0.0,0.0156]
[1779126098199,50.58,76609.94,0.0,-0.99992,0.0,0.0156]
[1779126100911,50.58,76608.18,0.0,-0.99992,0.0,0.01556]
[1779126105946,50.58,76608.25,0.0,-0.99992,0.0,0.01556]
[1779126111988,50.58,76608.74,0.0,-0.99992,0.0,0.01557]
[1779126114002,50.58,76599.8,0.0,-0.99992,0.0,0.01537]
[1779126115009,50.58,76586.51,0.0,-0.99993,0.0,0.01506]
[1779126116016,50.58,76587.83,0.0,-0.99993,0.0,0.01509]
[1779126118030,50.58,76586.83,0.0,-0.99993,0.0,0.01507]
[1779126123072,50.58,76587.45,0.0,-0.99993,0.0,0.01509]
[1779126126141,50.58,76593.15,0.0,-0.99993,0.0,0.01521]
[1779126127136,50.58,76596.73,0.0,-0.99992,0.0,0.0153]
[1779126128143,50.58,76598.78,0.0,-0.99992,0.0,0.01534]
[1779126132175,50.58,76599.83,0.0,-0.99992,0.0,0.01537]
[1779126133182,50.58,76598.22,0.0,-0.99992,0.0,0.01533]
[1779126136203,50.58,76599.01,0.0,-0.99992,0.0,0.01535]
[1779126140231,50.58,76597.54,0.0,-0.99992,0.0,0.01532]
[1779126143252,50.58,76599.15,0.0,-0.99992,0.0,0.01535]
[1779126147280,50.58,76597.32,0.0,-0.99992,0.0,0.01531]
[1779126148287,50.58,76595.13,0.0,-0.99993,0.0,0.01526]
[1779126153322,50.58,76595.29,0.0,-0.99993,0.0,0.01521]
[1779126158357,50.58,76594.03,0.0,-0.99993,0.0,0.01518]
[1779126159364,50.58,76593.05,0.0,-0.99993,0.0,0.01516]
[1779126160371,50.58,76587.94,0.0,-0.99993,0.0,0.01505]
[1779126162385,50.58,76586.62,0.0,-0.99993,0.0,0.01502]
[1779126164400,50.58,76584.31,0.0,-0.99993,0.0,0.01496]
[1779126165406,50.58,76580.52,0.0,-0.99993,0.0,0.01488]
[1779126166413,50.58,76579.6,0.0,-0.99993,0.0,0.01486]
[1779126171448,50.58,76579.64,0.0,-0.99993,0.0,0.01486]
[1779126175479,50.58,76571.57,0.0,-0.99993,0.0,0.01468]
[1779126176486,50.58,76567.73,0.0,-0.99993,0.0,0.0146]
[1779126177493,50.58,76566.98,0.0,-0.99993,0.0,0.01458]
[1779126181522,50.58,76565.84,0.0,-0.99993,0.0,0.01456]
[1779126184543,50.58,76568.86,0.0,-0.99993,0.0,0.01462]
[1779126185558,50.58,76578.4,0.0,-0.99993,0.0,0.01483]
[1779126186815,50.58,76578.93,0.0,-0.99993,0.0,0.01484]
[1779126187567,50.58,76580.17,0.0,-0.99993,0.0,0.01487]
[1779126188574,50.58,76585.15,0.0,-0.99993,0.0,0.01498]
[1779126189581,50.58,76587.66,0.0,-0.99993,0.0,0.01504]
[1779126192602,50.58,76588.47,0.0,-0.99993,0.0,0.01506]
[1779126194616,50.58,76595.95,0.0,-0.99993,0.0,0.01523]
[1779126195623,50.58,76597.24,0.0,-0.99993,0.0,0.01526]
[1779126196630,50.58,76599.27,0.0,-0.99992,0.0,0.0153]
[1779126197637,50.58,76601.37,0.0,-0.99992,0.0,0.01535]
[1779126198644,50.58,76609.02,0.0,-0.99992,0.0,0.01553]
[1779126199651,50.58,76608.45,0.0,-0.99992,0.0,0.01551]
[1779126203679,50.58,76609.41,0.0,-0.99992,0.0,0.01554]
[1779126204328,50.58,76609.41,0.0,-0.99992,0.0,0.01554]
[1779126204353,50.58,76609.41,0.0,-0.99992,0.0,0.01554]
[1779126204686,50.58,76616.46,0.0,-0.99992,0.0,0.0157]
[1779126205693,50.58,76620.6,0.0,-0.99992,0.0,0.0158]
[1779126206700,50.58,76631.06,0.0,-0.99992,0.0,0.01605]
[1779126207707,50.58,76631.88,0.0,-0.99992,0.0,0.01606]
[1779126208903,50.58,76632.89,0.0,-0.99992,0.0,0.01609]
[1779126209756,50.58,76632.89,0.0,-0.99992,0.0,0.01609]
[1779126209816,50.58,76632.89,0.0,-0.99992,0.0,0.01609]
[1779126209850,50.58,76626.95,0.0,-0.99992,0.0,0.01595]
[1779126210731,50.58,76619.87,0.0,-0.99992,0.0,0.01578]
[1779126211738,50.58,76617.09,0.0,-0.99992,0.0,0.01566]
[1779126215766,50.58,76618.28,0.0,-0.99992,0.0,0.01569]
[1779126216774,50.58,76619.36,0.0,-0.99992,0.0,0.01572]
[1779126217780,50.58,76622.5,0.0,-0.99992,0.0,0.01579]
[1779126219625,50.58,76623.07,0.0,-0.99992,0.0,0.0158]
[1779126220559,50.58,76623.77,0.0,-0.99992,0.0,0.01582]
[1779126222815,50.58,76622.53,0.0,-0.99992,0.0,0.01579]
[1779126223822,50.58,76623.74,0.0,-0.99992,0.0,0.01582]
[1779126224829,50.58,76624.7,0.0,-0.99992,0.0,0.01584]
[1779126230872,50.58,76625.15,0.0,-0.99992,0.0,0.01585]
[1779126232885,50.58,76621.39,0.0,-0.99992,0.0,0.01576]
[1779126235906,50.58,76620.48,0.0,-0.99992,0.0,0.01574]
[1779126237921,50.58,76621.51,0.0,-0.99992,0.0,0.01577]
[1779126239935,50.58,76622.94,0.0,-0.99992,0.0,0.0158]
[1779126243963,50.58,76624.08,0.0,-0.99992,0.0,0.01583]
[1779126249000,50.58,76623.85,0.0,-0.99992,0.0,0.01582]
[1779126250008,50.58,76620.82,0.0,-0.99992,0.0,0.01575]
[1779126251014,50.58,76619.47,0.0,-0.99992,0.0,0.01572]
[1779126252021,50.58,76617.81,0.0,-0.99992,0.0,0.01568]
[1779126253028,50.58,76616.52,0.0,-0.99992,0.0,0.01565]
[1779126258073,50.58,76616.27,0.0,-0.99992,0.0,0.01564]
[1779126262101,50.58,76615.06,0.0,-0.99992,0.0,0.01562]
[1779126267136,50.58,76615.43,0.0,-0.99992,0.0,0.01562]
[1779126272171,50.58,76616.27,0.0,-0.99992,0.0,0.01559]
[1779126277206,50.58,76616.25,0.0,-0.99992,0.0,0.01559]
[1779126279220,50.58,76612.8,0.0,-0.99992,0.0,0.01551]
[1779126279756,50.58,76612.8,0.0,-0.99992,0.0,0.01551]
[1779126279764,50.58,76612.8,0.0,-0.99992,0.0,0.01551]
[1779126280227,50.58,76610.02,0.0,-0.99992,0.0,0.01545]
[1779126285262,50.58,76612.67,0.0,-0.99992,0.0,0.01551]
[1779126286269,50.58,76613.88,0.0,-0.99992,0.0,0.01554]
[1779126291304,50.58,76614.45,0.0,-0.99992,0.0,0.01555]
[1779126296339,50.58,76614.42,0.0,-0.99992,0.0,0.01555]
[1779126297346,50.58,76611.23,0.0,-0.99992,0.0,0.01547]
[1779126298353,50.58,76610.09,0.0,-0.99992,0.0,0.01545]
[1779126302389,50.58,76610.38,0.0,-0.99992,0.0,0.01545]
[1779126302381,50.58,76614.37,0.0,-0.99992,0.0,0.01555]
[1779126303388,50.58,76619.49,0.0,-0.99992,0.0,0.01567]
[1779126304020,50.58,76619.49,0.0,-0.99992,0.0,0.01567]
[1779126304395,50.58,76637.55,0.0,-0.99992,0.0,0.01609]
[1779126305432,50.58,76637.55,0.0,-0.99992,0.0,0.01609]
[1779126305506,50.58,76637.55,0.0,-0.99992,0.0,0.01609]
[1779126305627,50.58,76653.83,0.0,-0.99992,0.0,0.01649]
[1779126306411,50.58,76655.74,0.0,-0.99992,0.0,0.01653]
[1779126307418,50.58,76661.89,0.0,-0.99992,0.0,0.01669]
[1779126309435,50.58,76661.92,0.0,-0.99992,0.0,0.01669]
[1779126309511,50.58,76664.59,0.0,-0.99992,0.0,0.01675]
[1779126310439,50.58,76665.55,0.0,-0.99992,0.0,0.01678]
[1779126311447,50.58,76664.1,0.0,-0.99992,0.0,0.01674]
[1779126312453,50.58,76657.35,0.0,-0.99992,0.0,0.01657]
[1779126313460,50.58,76648.83,0.0,-0.99992,0.0,0.01636]
[1779126314467,50.58,76647.42,0.0,-0.99992,0.0,0.01633]
[1779126315565,50.58,76647.42,0.0,-0.99992,0.0,0.01633]
[1779126315823,50.58,76647.42,0.0,-0.99992,0.0,0.01633]
[1779126315880,50.58,76639.64,0.0,-0.99992,0.0,0.01614]
[1779126317380,50.58,76638.21,0.0,-0.99992,0.0,0.01611]
[1779126317585,50.58,76636.45,0.0,-0.99992,0.0,0.01607]
[1779126318495,50.58,76637.37,0.0,-0.99992,0.0,0.01609]
[1779126323530,50.58,76637.72,0.0,-0.99992,0.0,0.0161]
[1779126327558,50.58,76639.9,0.0,-0.99992,0.0,0.01615]
[1779126328565,50.58,76641.23,0.0,-0.99992,0.0,0.01618]
[1779126329572,50.58,76639.66,0.0,-0.99992,0.0,0.01614]
[1779126330579,50.58,76633.98,0.0,-0.99992,0.0,0.01601]
[1779126331586,50.58,76635.09,0.0,-0.99992,0.0,0.01598]
[1779126333600,50.58,76632.83,0.0,-0.99992,0.0,0.01593]
[1779126334607,50.58,76630.76,0.0,-0.99992,0.0,0.01588]
[1779126335614,50.58,76621.88,0.0,-0.99992,0.0,0.01567]
[1779126336621,50.58,76618.57,0.0,-0.99992,0.0,0.01559]
[1779126337629,50.58,76616.21,0.0,-0.99992,0.0,0.01554]
[1779126342663,50.58,76616.28,0.0,-0.99992,0.0,0.01554]
[1779126347698,50.58,76616.45,0.0,-0.99992,0.0,0.01554]
[1779126352733,50.58,76615.75,0.0,-0.99992,0.0,0.01553]
[1779126354747,50.58,76616.83,0.0,-0.99992,0.0,0.01555]
[1779126356182,50.58,76619.65,0.0,-0.99992,0.0,0.01562]
[1779126357768,50.58,76621.03,0.0,-0.99992,0.0,0.01565]
[1779126359782,50.58,76625.58,0.0,-0.99992,0.0,0.01576]
[1779126364576,50.58,76625.44,0.0,-0.99992,0.0,0.01575]
[1779126364932,50.58,76625.44,0.0,-0.99992,0.0,0.01575]
[1779126364957,50.58,76619.15,0.0,-0.99992,0.0,0.01561]
[1779126365824,50.58,76616.81,0.0,-0.99992,0.0,0.01555]
[1779126368845,50.58,76619.57,0.0,-0.99992,0.0,0.01561]
[1779126372873,50.58,76617.85,0.0,-0.99992,0.0,0.01557]
[1779126374959,50.58,76619.46,0.0,-0.99992,0.0,0.01561]
[1779126379925,50.58,76621.24,0.0,-0.99992,0.0,0.01565]
[1779126381939,50.58,76629.94,0.0,-0.99992,0.0,0.01586]
[1779126382946,50.58,76630.48,0.0,-0.99992,0.0,0.01587]
[1779126387981,50.58,76630.84,0.0,-0.99992,0.0,0.01588]
[1779126393017,50.58,76631.71,0.0,-0.99992,0.0,0.01585]
[1779126395031,50.58,76630.54,0.0,-0.99992,0.0,0.01582]
[1779126397045,50.58,76629.73,0.0,-0.99992,0.0,0.0158]
[1779126398052,50.58,76631.06,0.0,-0.99992,0.0,0.01583]
[1779126400066,50.58,76625.78,0.0,-0.99992,0.0,0.01571]
[1779126401073,50.58,76624.83,0.0,-0.99992,0.0,0.01568]
[1779126403088,50.58,76623.97,0.0,-0.99992,0.0,0.01566]
[1779126405106,50.58,76622.36,0.0,-0.99992,0.0,0.01563]
[1779126408127,50.58,76620.12,0.0,-0.99992,0.0,0.01558]
[1779126413162,50.58,76617.83,0.0,-0.99992,0.0,0.01552]
[1779126414169,50.58,76616.14,0.0,-0.99992,0.0,0.01548]
[1779126415176,50.58,76614.92,0.0,-0.99992,0.0,0.01545]
[1779126416183,50.58,76600.95,0.0,-0.99993,0.0,0.01514]
[1779126417190,50.58,76596.05,0.0,-0.99993,0.0,0.01502]
[1779126418197,50.58,76595.68,0.0,-0.99993,0.0,0.01502]
[1779126422226,50.58,76597.61,0.0,-0.99993,0.0,0.01506]
[1779126426253,50.58,76596.24,0.0,-0.99993,0.0,0.01503]
[1779126431288,50.58,76596.8,0.0,-0.99993,0.0,0.01504]
[1779126435316,50.58,76595.78,0.0,-0.99993,0.0,0.01502]
[1779126436323,50.58,76594.78,0.0,-0.99993,0.0,0.015]
[1779126441359,50.58,76595.23,0.0,-0.99993,0.0,0.01501]
[1779126445497,50.58,76594.21,0.0,-0.99993,0.0,0.01498]
[1779126446394,50.58,76595.81,0.0,-0.99993,0.0,0.01502]
[1779126448409,50.58,76595.08,0.0,-0.99993,0.0,0.015]
[1779126449415,50.58,76598.26,0.0,-0.99993,0.0,0.01507]
[1779126451429,50.58,76599.65,0.0,-0.99993,0.0,0.01505]
[1779126452436,50.58,76603.83,0.0,-0.99993,0.0,0.01515]
[1779126453443,50.58,76606.11,0.0,-0.99993,0.0,0.0152]
[1779126456464,50.58,76610.34,0.0,-0.99992,0.0,0.0153]
[1779126458478,50.58,76613.83,0.0,-0.99992,0.0,0.01538]
[1779126459485,50.58,76615.06,0.0,-0.99992,0.0,0.01541]
[1779126460492,50.58,76616.13,0.0,-0.99992,0.0,0.01543]
[1779126462506,50.58,76617.76,0.0,-0.99992,0.0,0.01547]
[1779126463513,50.58,76614.63,0.0,-0.99992,0.0,0.0154]
[1779126464520,50.58,76613.41,0.0,-0.99992,0.0,0.01537]
[1779126465527,50.58,76614.26,0.0,-0.99992,0.0,0.01539]
[1779126468548,50.58,76615.07,0.0,-0.99992,0.0,0.01541]
[1779126469555,50.58,76614.1,0.0,-0.99992,0.0,0.01538]
[1779126472794,50.58,76618.21,0.0,-0.99992,0.0,0.01548]
[1779126473583,50.58,76619.76,0.0,-0.99992,0.0,0.01551]
[1779126474590,50.58,76623.11,0.0,-0.99992,0.0,0.01559]
[1779126476604,50.58,76625.11,0.0,-0.99992,0.0,0.01564]
[1779126477611,50.58,76629.56,0.0,-0.99992,0.0,0.01574]
[1779126482647,50.58,76633.57,0.0,-0.99992,0.0,0.01584]
[1779126484661,50.58,76635.2,0.0,-0.99992,0.0,0.01588]
[1779126487851,50.58,76634.46,0.0,-0.99992,0.0,0.01586]
[1779126487933,50.58,76640.42,0.0,-0.99992,0.0,0.016]
[1779126488690,50.58,76646.82,0.0,-0.99992,0.0,0.01615]
[1779126489697,50.58,76647.64,0.0,-0.99992,0.0,0.01617]
[1779126492965,50.58,76647.61,0.0,-0.99992,0.0,0.01617]
[1779126493066,50.58,76648.58,0.0,-0.99992,0.0,0.0162]
[1779126493725,50.58,76650.24,0.0,-0.99992,0.0,0.01624]
[1779126494732,50.58,76652.74,0.0,-0.99992,0.0,0.0163]
[1779126495739,50.58,76654.39,0.0,-0.99992,0.0,0.01634]
[1779126499767,50.58,76649.87,0.0,-0.99992,0.0,0.01623]
[1779126500774,50.58,76648.3,0.0,-0.99992,0.0,0.01619]
[1779126504802,50.58,76649.32,0.0,-0.99992,0.0,0.01621]
[1779126509837,50.58,76650.66,0.0,-0.99992,0.0,0.01625]
[1779126510844,50.58,76649.84,0.0,-0.99992,0.0,0.01623]
[1779126511851,50.58,76650.61,0.0,-0.99992,0.0,0.01619]
[1779126512858,50.58,76653.92,0.0,-0.99992,0.0,0.01627]
[1779126513865,50.58,76655.85,0.0,-0.99992,0.0,0.01632]
[1779126514872,50.58,76660.18,0.0,-0.99992,0.0,0.01642]
[1779126515879,50.58,76661.74,0.0,-0.99992,0.0,0.01646]
[1779126516886,50.58,76662.58,0.0,-0.99992,0.0,0.01648]
[1779126521921,50.58,76662.6,0.0,-0.99992,0.0,0.01648]
[1779126522928,50.58,76664.08,0.0,-0.99992,0.0,0.01652]
[1779126524942,50.58,76662.69,0.0,-0.99992,0.0,0.01648]
[1779126526956,50.58,76664.57,0.0,-0.99992,0.0,0.01653]
[1779126528970,50.58,76666.22,0.0,-0.99992,0.0,0.01657]
[1779126530984,50.58,76667.7,0.0,-0.99992,0.0,0.01661]
[1779126532998,50.58,76669.83,0.0,-0.99992,0.0,0.01666]
[1779126535012,50.58,76670.72,0.0,-0.99992,0.0,0.01668]
[1779126536019,50.58,76669.74,0.0,-0.99992,0.0,0.01666]
[1779126541054,50.58,76669.15,0.0,-0.99992,0.0,0.01664]
[1779126542061,50.58,76665.73,0.0,-0.99992,0.0,0.01656]
[1779126544075,50.58,76666.75,0.0,-0.99992,0.0,0.01658]
[1779126548103,50.58,76660.99,0.0,-0.99992,0.0,0.01644]
[1779126549110,50.58,76664.08,0.0,-0.99992,0.0,0.01652]
[1779126550117,50.58,76665.09,0.0,-0.99992,0.0,0.01654]
[1779126551125,50.58,76668.74,0.0,-0.99992,0.0,0.01663]
[1779126552670,50.58,76668.74,0.0,-0.99992,0.0,0.01663]
[1779126552132,50.58,76674.2,0.0,-0.99992,0.0,0.01677]
[1779126553047,50.58,76674.2,0.0,-0.99992,0.0,0.01677]
[1779126553140,50.58,76684.58,0.0,-0.99992,0.0,0.01703]
[1779126554146,50.58,76685.86,0.0,-0.99992,0.0,0.01706]
[1779126557167,50.58,76683.74,0.0,-0.99992,0.0,0.01701]
[1779126558174,50.58,76680.05,0.0,-0.99992,0.0,0.01691]
[1779126562202,50.58,76679.06,0.0,-0.99992,0.0,0.01689]
[1779126564216,50.58,76672.26,0.0,-0.99992,0.0,0.01672]
[1779126565491,50.58,76671.37,0.0,-0.99992,0.0,0.0167]
[1779126567237,50.58,76670.28,0.0,-0.99992,0.0,0.01667]
[1779126568245,50.58,76669.05,0.0,-0.99992,0.0,0.01664]
[1779126570258,50.58,76666.11,0.0,-0.99992,0.0,0.01657]
[1779126571267,50.58,76664.22,0.0,-0.99992,0.0,0.01647]
[1779126572276,50.58,76658.35,0.0,-0.99992,0.0,0.01632]
[1779126573281,50.58,76645.86,0.0,-0.99992,0.0,0.01602]
[1779126574288,50.58,76645.04,0.0,-0.99992,0.0,0.016]
[1779126575295,50.58,76647.7,0.0,-0.99992,0.0,0.01607]
[1779126580336,50.58,76643.93,0.0,-0.99992,0.0,0.01598]
[1779126581343,50.58,76636.2,0.0,-0.99992,0.0,0.01579]
[1779126582350,50.58,76634.9,0.0,-0.99992,0.0,0.01576]
[1779126587385,50.58,76635.46,0.0,-0.99992,0.0,0.01578]
[1779126589399,50.58,76633.38,0.0,-0.99992,0.0,0.01573]
[1779126590407,50.58,76632.42,0.0,-0.99992,0.0,0.0157]
[1779126591414,50.58,76631.27,0.0,-0.99992,0.0,0.01568]
[1779126594434,50.58,76630.21,0.0,-0.99992,0.0,0.01565]
[1779126596450,50.58,76627.46,0.0,-0.99992,0.0,0.01559]
[1779126597458,50.58,76625.17,0.0,-0.99992,0.0,0.01553]
[1779126600478,50.58,76625.97,0.0,-0.99992,0.0,0.01555]
[1779126602492,50.58,76633.68,0.0,-0.99992,0.0,0.01573]
[1779126603499,50.58,76636.85,0.0,-0.99992,0.0,0.01581]
[1779126604506,50.58,76638.28,0.0,-0.99992,0.0,0.01584]
[1779126605513,50.58,76646.6,0.0,-0.99992,0.0,0.01604]
[1779126606521,50.58,76648.64,0.0,-0.99992,0.0,0.01609]
[1779126607528,50.58,76653.41,0.0,-0.99992,0.0,0.0162]
[1779126608535,50.58,76656.94,0.0,-0.99992,0.0,0.01629]
[1779126609542,50.58,76657.83,0.0,-0.99992,0.0,0.01631]
[1779126610549,50.58,76659.39,0.0,-0.99992,0.0,0.01635]
[1779126611599,50.58,76641.66,0.0,-0.99992,0.0,0.01592]
[1779126612572,50.58,76648.94,0.0,-0.99992,0.0,0.0161]
[1779126613579,50.58,76646.34,0.0,-0.99992,0.0,0.01603]
[1779126615293,50.58,76645.81,0.0,-0.99992,0.0,0.01602]
[1779126615515,50.58,76645.81,0.0,-0.99992,0.0,0.01602]
[1779126616600,50.58,76642.41,0.0,-0.99992,0.0,0.01594]
[1779126617607,50.58,76644.14,0.0,-0.99992,0.0,0.01598]
[1779126619621,50.58,76645.18,0.0,-0.99992,0.0,0.01601]
[1779126620628,50.58,76650.81,0.0,-0.99992,0.0,0.01614]
[1779126621635,50.58,76652.04,0.0,-0.99992,0.0,0.01617]
[1779126622416,50.58,76652.04,0.0,-0.99992,0.0,0.01617]
[1779126622569,50.58,76652.04,0.0,-0.99992,0.0,0.01617]
[1779126622642,50.58,76654.71,0.0,-0.99992,0.0,0.01623]
[1779126624656,50.58,76656.24,0.0,-0.99992,0.0,0.01627]
[1779126627677,50.58,76657.15,0.0,-0.99992,0.0,0.01629]
[1779126628684,50.58,76658.26,0.0,-0.99992,0.0,0.01632]
[1779126630698,50.58,76659.38,0.0,-0.99992,0.0,0.01635]
[1779126631705,50.58,76660.69,0.0,-0.99992,0.0,0.01632]
[1779126632712,50.58,76662.22,0.0,-0.99992,0.0,0.01636]
[1779126635733,50.58,76664.3,0.0,-0.99992,0.0,0.01641]
[1779126636740,50.58,76665.17,0.0,-0.99992,0.0,0.01643]
[1779126638754,50.58,76666.58,0.0,-0.99992,0.0,0.01647]
[1779126639334,50.58,76666.58,0.0,-0.99992,0.0,0.01647]
[1779126639560,50.58,76666.58,0.0,-0.99992,0.0,0.01647]
[1779126639761,50.58,76665.75,0.0,-0.99992,0.0,0.01645]
[1779126640291,50.58,76665.75,0.0,-0.99992,0.0,0.01645]
[1779126640308,50.58,76665.75,0.0,-0.99992,0.0,0.01645]
[1779126640768,50.58,76665.77,0.0,-0.99992,0.0,0.01645]
[1779126645809,50.58,76665.78,0.0,-0.99992,0.0,0.01645]
[1779126648603,50.58,76667.16,0.0,-0.99992,0.0,0.01648]
[1779126648727,50.58,76667.16,0.0,-0.99992,0.0,0.01648]
[1779126648704,50.58,76667.63,0.0,-0.99992,0.0,0.01649]
[1779126648807,50.58,76667.63,0.0,-0.99992,0.0,0.01649]
[1779126648806,50.58,76667.63,0.0,-0.99992,0.0,0.01649]
[1779126653865,50.58,76669.12,0.0,-0.99992,0.0,0.01653]
[1779126654872,50.58,76672.83,0.0,-0.99992,0.0,0.01662]
[1779126655939,50.58,76672.83,0.0,-0.99992,0.0,0.01662]
[1779126656048,50.58,76672.83,0.0,-0.99992,0.0,0.01662]
[1779126656058,50.58,76672.83,0.0,-0.99992,0.0,0.01662]
[1779126656125,50.58,76673.58,0.0,-0.99992,0.0,0.01664]
[1779126661923,50.58,76673.15,0.0,-0.99992,0.0,0.01663]
[1779126667756,50.58,76673.37,0.0,-0.99992,0.0,0.01664]
[1779126667806,50.58,76673.49,0.0,-0.99992,0.0,0.01664]
[1779126667869,50.58,76673.49,0.0,-0.99992,0.0,0.01664]
[1779126668060,50.58,76673.49,0.0,-0.99992,0.0,0.01664]
[1779126668116,50.58,76673.49,0.0,-0.99992,0.0,0.01664]
[1779126671517,50.58,76673.53,0.0,-0.99992,0.0,0.01664]
[1779126671563,50.58,76673.53,0.0,-0.99992,0.0,0.01664]
[1779126671672,50.58,76673.53,0.0,-0.99992,0.0,0.01664]
[1779126671808,50.58,76679.91,0.0,-0.99992,0.0,0.0168]
[1779126671991,50.58,76684.37,0.0,-0.99992,0.0,0.01691]
[1779126677026,50.58,76683.09,0.0,-0.99992,0.0,0.01688]
[1779126679406,50.58,76683.41,0.0,-0.99992,0.0,0.01688]
[1779126680320,50.58,76683.72,0.0,-0.99992,0.0,0.01689]
[1779126682269,50.58,76685.37,0.0,-0.99992,0.0,0.01693]
[1779126682307,50.58,76685.37,0.0,-0.99992,0.0,0.01693]
[1779126682337,50.58,76685.37,0.0,-0.99992,0.0,0.01693]
[1779126682559,50.58,76685.37,0.0,-0.99992,0.0,0.01693]
[1779126682563,50.58,76685.35,0.0,-0.99992,0.0,0.01693]
[1779126688103,50.58,76686.08,0.0,-0.99992,0.0,0.01695]
[1779126689110,50.58,76688.3,0.0,-0.99992,0.0,0.01701]
[1779126690584,50.58,76688.3,0.0,-0.99992,0.0,0.01701]
[1779126690705,50.58,76688.3,0.0,-0.99992,0.0,0.01701]
[1779126690807,50.58,76688.3,0.0,-0.99992,0.0,0.01701]
[1779126690731,50.58,76689.58,0.0,-0.99992,0.0,0.01704]
[1779126691124,50.58,76690.78,0.0,-0.99992,0.0,0.01701]
[1779126692131,50.58,76693.48,0.0,-0.99992,0.0,0.01708]
[1779126696309,50.58,76695.12,0.0,-0.99992,0.0,0.01712]
[1779126696434,50.58,76695.12,0.0,-0.99992,0.0,0.01712]
[1779126696564,50.58,76695.12,0.0,-0.99992,0.0,0.01712]
[1779126696572,50.58,76694.91,0.0,-0.99992,0.0,0.01712]
[1779126701196,50.58,76690.79,0.0,-0.99992,0.0,0.01701]
[1779126702116,50.58,76690.79,0.0,-0.99992,0.0,0.01701]
[1779126702249,50.58,76690.79,0.0,-0.99992,0.0,0.01701]
[1779126702757,50.58,76681.14,0.0,-0.99992,0.0,0.01677]
[1779126704873,50.58,76680.28,0.0,-0.99992,0.0,0.01675]
[1779126710258,50.58,76681.41,0.0,-0.99992,0.0,0.01678]
[1779126715293,50.58,76680.94,0.0,-0.99992,0.0,0.01677]
[1779126716503,50.58,76680.94,0.0,-0.99992,0.0,0.01677]
[1779126716559,50.58,76680.94,0.0,-0.99992,0.0,0.01677]
[1779126716589,50.58,76680.94,0.0,-0.99992,0.0,0.01677]
[1779126716807,50.58,76680.94,0.0,-0.99992,0.0,0.01677]
[1779126716819,50.58,76681.3,0.0,-0.99992,0.0,0.01678]
[1779126718314,50.58,76687.98,0.0,-0.99992,0.0,0.01694]
[1779126719321,50.58,76690.74,0.0,-0.99992,0.0,0.01701]
[1779126721744,50.58,76689.89,0.0,-0.99992,0.0,0.01699]
[1779126721808,50.58,76689.89,0.0,-0.99992,0.0,0.01699]
[1779126721827,50.58,76689.89,0.0,-0.99992,0.0,0.01699]
[1779126721768,50.58,76689.06,0.0,-0.99992,0.0,0.01697]
[1779126722057,50.58,76689.06,0.0,-0.99992,0.0,0.01697]
[1779126722342,50.58,76689.41,0.0,-0.99992,0.0,0.01698]
[1779126726370,50.58,76693.54,0.0,-0.99992,0.0,0.01708]
[1779126730398,50.58,76696.84,0.0,-0.99992,0.0,0.01717]
[1779126731044,50.58,76696.84,0.0,-0.99992,0.0,0.01717]
[1779126731061,50.58,76696.84,0.0,-0.99992,0.0,0.01717]
[1779126731083,50.58,76696.84,0.0,-0.99992,0.0,0.01717]
[1779126731308,50.58,76696.84,0.0,-0.99992,0.0,0.01717]
[1779126731405,50.58,76696.02,0.0,-0.99992,0.0,0.01715]
[1779126733419,50.58,76698.28,0.0,-0.99991,0.0,0.0172]
[1779126734526,50.58,76698.28,0.0,-0.99991,0.0,0.0172]
[1779126734579,50.58,76702.77,0.0,-0.99991,0.0,0.01732]
[1779126735505,50.58,76702.77,0.0,-0.99991,0.0,0.01732]
[1779126735560,50.58,76702.77,0.0,-0.99991,0.0,0.01732]
[1779126735652,50.58,76703.41,0.0,-0.99991,0.0,0.01734]
[1779126737065,50.58,76703.82,0.0,-0.99991,0.0,0.01735]
[1779126740134,50.58,76704.88,0.0,-0.99991,0.0,0.01737]
[1779126740309,50.58,76704.88,0.0,-0.99991,0.0,0.01737]
[1779126740468,50.58,76705.04,0.0,-0.99991,0.0,0.01738]
[1779126744496,50.58,76701.86,0.0,-0.99991,0.0,0.0173]
[1779126745253,50.58,76701.86,0.0,-0.99991,0.0,0.0173]
[1779126745310,50.58,76701.86,0.0,-0.99991,0.0,0.0173]
[1779126745336,50.58,76701.86,0.0,-0.99991,0.0,0.0173]
[1779126745559,50.58,76701.86,0.0,-0.99991,0.0,0.0173]
[1779126745660,50.58,76700.27,0.0,-0.99991,0.0,0.01725]
[1779126746177,50.58,76700.27,0.0,-0.99991,0.0,0.01725]
[1779126746189,50.58,76700.27,0.0,-0.99991,0.0,0.01725]
[1779126746311,50.58,76700.27,0.0,-0.99991,0.0,0.01725]
[1779126751545,50.58,76699.95,0.0,-0.99992,0.0,0.01719]
[1779126754218,50.58,76700.27,0.0,-0.99991,0.0,0.0172]
[1779126754282,50.58,76700.27,0.0,-0.99991,0.0,0.0172]
[1779126754309,50.58,76700.27,0.0,-0.99991,0.0,0.0172]
[1779126754567,50.58,76700.41,0.0,-0.99991,0.0,0.0172]
[1779126755543,50.58,76700.41,0.0,-0.99991,0.0,0.0172]
[1779126755588,50.58,76700.41,0.0,-0.99991,0.0,0.0172]
[1779126755699,50.58,76700.41,0.0,-0.99991,0.0,0.0172]
[1779126755808,50.58,76700.41,0.0,-0.99991,0.0,0.0172]
[1779126762622,50.58,76702.55,0.0,-0.99991,0.0,0.01726]
[1779126766653,50.58,76705.25,0.0,-0.99991,0.0,0.01732]
[1779126767876,50.58,76705.25,0.0,-0.99991,0.0,0.01732]
[1779126767950,50.58,76704.81,0.0,-0.99991,0.0,0.01731]
[1779126768065,50.58,76704.81,0.0,-0.99991,0.0,0.01731]
[1779126768636,50.58,76704.81,0.0,-0.99991,0.0,0.01731]
[1779126768804,50.58,76704.81,0.0,-0.99991,0.0,0.01731]
[1779126768905,50.58,76704.64,0.0,-0.99991,0.0,0.01731]
[1779126769061,50.58,76704.64,0.0,-0.99991,0.0,0.01731]
[1779126774709,50.58,76704.68,0.0,-0.99991,0.0,0.01731]
[1779126778737,50.58,76701.29,0.0,-0.99991,0.0,0.01722]
[1779126779861,50.58,76701.29,0.0,-0.99991,0.0,0.01722]
[1779126779887,50.58,76699.43,0.0,-0.99992,0.0,0.01718]
[1779126780063,50.58,76699.43,0.0,-0.99992,0.0,0.01718]
[1779126780514,50.58,76699.43,0.0,-0.99992,0.0,0.01718]
[1779126780563,50.58,76699.43,0.0,-0.99992,0.0,0.01718]
[1779126780636,50.58,76699.43,0.0,-0.99992,0.0,0.01718]
[1779126780811,50.58,76699.43,0.0,-0.99992,0.0,0.01718]
[1779126780912,50.58,76700.16,0.0,-0.99991,0.0,0.01719]
[1779126785788,50.58,76690.82,0.0,-0.99992,0.0,0.01696]
[1779126786795,50.58,76690.2,0.0,-0.99992,0.0,0.01694]
[1779126787802,50.58,76692.12,0.0,-0.99992,0.0,0.01699]
[1779126789191,50.58,76690.46,0.0,-0.99992,0.0,0.01695]
[1779126789202,50.58,76690.46,0.0,-0.99992,0.0,0.01695]
[1779126789312,50.58,76690.46,0.0,-0.99992,0.0,0.01695]
[1779126789816,50.58,76690.27,0.0,-0.99992,0.0,0.01694]
[1779126790614,50.58,76690.27,0.0,-0.99992,0.0,0.01694]
[1779126790728,50.58,76690.27,0.0,-0.99992,0.0,0.01694]
[1779126790808,50.58,76690.27,0.0,-0.99992,0.0,0.01694]
[1779126793844,50.58,76686.55,0.0,-0.99992,0.0,0.01685]
[1779126795051,50.58,76686.63,0.0,-0.99992,0.0,0.01685]
[1779126795058,50.58,76686.63,0.0,-0.99992,0.0,0.01685]
[1779126795109,50.58,76686.63,0.0,-0.99992,0.0,0.01685]
[1779126795858,50.58,76687.09,0.0,-0.99992,0.0,0.01686]
[1779126796068,50.58,76687.09,0.0,-0.99992,0.0,0.01686]
[1779126796187,50.58,76687.09,0.0,-0.99992,0.0,0.01686]
[1779126796314,50.58,76687.09,0.0,-0.99992,0.0,0.01686]
[1779126797060,50.58,76687.25,0.0,-0.99992,0.0,0.01687]
[1779126797271,50.58,76687.25,0.0,-0.99992,0.0,0.01687]
[1779126797872,50.58,76685.68,0.0,-0.99992,0.0,0.01683]
[1779126798879,50.58,76677.14,0.0,-0.99992,0.0,0.01662]
[1779126799886,50.58,76677.44,0.0,-0.99992,0.0,0.01662]
[1779126801059,50.58,76677.69,0.0,-0.99992,0.0,0.01663]
[1779126801242,50.58,76677.69,0.0,-0.99992,0.0,0.01663]
[1779126801900,50.58,76679.85,0.0,-0.99992,0.0,0.01668]
[1779126802907,50.58,76677.69,0.0,-0.99992,0.0,0.01663]
[1779126803058,50.58,76677.69,0.0,-0.99992,0.0,0.01663]
[1779126803323,50.58,76677.69,0.0,-0.99992,0.0,0.01663]
[1779126803914,50.58,76676.5,0.0,-0.99992,0.0,0.0166]
[1779126805167,50.58,76676.81,0.0,-0.99992,0.0,0.01661]
[1779126805304,50.58,76676.81,0.0,-0.99992,0.0,0.01661]
[1779126805559,50.58,76676.81,0.0,-0.99992,0.0,0.01661]
[1779126807058,50.58,76675.65,0.0,-0.99992,0.0,0.01658]
[1779126807238,50.58,76675.65,0.0,-0.99992,0.0,0.01658]
[1779126807942,50.58,76673.21,0.0,-0.99992,0.0,0.01652]
[1779126809059,50.58,76672.82,0.0,-0.99992,0.0,0.01651]
[1779126809100,50.58,76672.82,0.0,-0.99992,0.0,0.01651]
[1779126809956,50.58,76670.8,0.0,-0.99992,0.0,0.01646]
[1779126811058,50.58,76670.8,0.0,-0.99992,0.0,0.01646]
[1779126811168,50.58,76670.8,0.0,-0.99992,0.0,0.01646]
[1779126811312,50.58,76670.8,0.0,-0.99992,0.0,0.01646]
[1779126811413,50.58,76672.2,0.0,-0.99992,0.0,0.01644]
[1779126813059,50.58,76671.76,0.0,-0.99992,0.0,0.01643]
[1779126813105,50.58,76671.76,0.0,-0.99992,0.0,0.01643]
[1779126813113,50.58,76671.76,0.0,-0.99992,0.0,0.01643]
[1779126813198,50.58,76673.18,0.0,-0.99992,0.0,0.01646]
[1779126815057,50.58,76672.24,0.0,-0.99992,0.0,0.01644]
[1779126815324,50.58,76672.24,0.0,-0.99992,0.0,0.01644]
[1779126815370,50.58,76671.69,0.0,-0.99992,0.0,0.01643]
[1779126817063,50.58,76671.67,0.0,-0.99992,0.0,0.01643]
[1779126817155,50.58,76671.67,0.0,-0.99992,0.0,0.01643]
[1779126817242,50.58,76671.67,0.0,-0.99992,0.0,0.01643]
[1779126817310,50.58,76671.67,0.0,-0.99992,0.0,0.01643]
[1779126817368,50.58,76671.67,0.0,-0.99992,0.0,0.01643]
[1779126817559,50.58,76671.67,0.0,-0.99992,0.0,0.01643]
[1779126817660,50.58,76669.46,0.0,-0.99992,0.0,0.01637]
[1779126821516,50.58,76669.62,0.0,-0.99992,0.0,0.01638]
[1779126821558,50.58,76669.62,0.0,-0.99992,0.0,0.01638]
[1779126821701,50.58,76669.62,0.0,-0.99992,0.0,0.01638]
[1779126821791,50.58,76669.31,0.0,-0.99992,0.0,0.01637]
[1779126825060,50.58,76670.47,0.0,-0.99992,0.0,0.0164]
[1779126825211,50.58,76670.47,0.0,-0.99992,0.0,0.0164]
[1779126825308,50.58,76670.47,0.0,-0.99992,0.0,0.0164]
[1779126825415,50.58,76670.47,0.0,-0.99992,0.0,0.0164]
[1779126825559,50.58,76670.47,0.0,-0.99992,0.0,0.0164]
[1779126825660,50.58,76667.67,0.0,-0.99992,0.0,0.01633]
[1779126829059,50.58,76666.56,0.0,-0.99992,0.0,0.0163]
[1779126829149,50.58,76666.56,0.0,-0.99992,0.0,0.0163]
[1779126829308,50.58,76666.56,0.0,-0.99992,0.0,0.0163]
[1779126829430,50.58,76666.56,0.0,-0.99992,0.0,0.0163]
[1779126829520,50.58,76666.42,0.0,-0.99992,0.0,0.0163]
[1779126833061,50.58,76666.54,0.0,-0.99992,0.0,0.0163]
[1779126833232,50.58,76666.54,0.0,-0.99992,0.0,0.0163]
[1779126833307,50.58,76666.54,0.0,-0.99992,0.0,0.0163]
[1779126833484,50.58,76666.54,0.0,-0.99992,0.0,0.0163]
[1779126833501,50.58,76666.65,0.0,-0.99992,0.0,0.0163]
[1779126834212,50.58,76666.65,0.0,-0.99992,0.0,0.0163]
[1779126834252,50.58,76666.65,0.0,-0.99992,0.0,0.0163]
[1779126834309,50.58,76666.65,0.0,-0.99992,0.0,0.0163]
[1779126837059,50.58,76666.22,0.0,-0.99992,0.0,0.01629]
[1779126837317,50.58,76666.22,0.0,-0.99992,0.0,0.01629]
[1779126837415,50.58,76663.52,0.0,-0.99992,0.0,0.01623]
[1779126838782,50.58,76663.52,0.0,-0.99992,0.0,0.01623]
[1779126838809,50.58,76663.52,0.0,-0.99992,0.0,0.01623]
[1779126838862,50.58,76663.52,0.0,-0.99992,0.0,0.01623]
[1779126839062,50.58,76662.4,0.0,-0.99992,0.0,0.0162]
[1779126840752,50.58,76663.29,0.0,-0.99992,0.0,0.01622]
[1779126840807,50.58,76663.29,0.0,-0.99992,0.0,0.01622]
[1779126840911,50.58,76663.29,0.0,-0.99992,0.0,0.01622]
[1779126840901,50.58,76662.48,0.0,-0.99992,0.0,0.0162]
[1779126843057,50.58,76663.3,0.0,-0.99992,0.0,0.01622]
[1779126843211,50.58,76663.3,0.0,-0.99992,0.0,0.01622]
[1779126843308,50.58,76663.3,0.0,-0.99992,0.0,0.01622]
[1779126843324,50.58,76663.3,0.0,-0.99992,0.0,0.01622]
[1779126843410,50.58,76663.32,0.0,-0.99992,0.0,0.01622]
[1779126847057,50.58,76663.59,0.0,-0.99992,0.0,0.01623]
[1779126847300,50.58,76663.59,0.0,-0.99992,0.0,0.01623]
[1779126847308,50.58,76663.59,0.0,-0.99992,0.0,0.01623]
[1779126847421,50.58,76663.59,0.0,-0.99992,0.0,0.01623]
[1779126847521,50.58,76663.59,0.0,-0.99992,0.0,0.01623]
[1779126851060,50.58,76664.25,0.0,-0.99992,0.0,0.01625]
[1779126851093,50.58,76664.25,0.0,-0.99992,0.0,0.01625]
[1779126851161,50.58,76664.25,0.0,-0.99992,0.0,0.01625]
[1779126851308,50.58,76664.25,0.0,-0.99992,0.0,0.01625]
[1779126851447,50.58,76664.25,0.0,-0.99992,0.0,0.01625]
[1779126851529,50.58,76664.23,0.0,-0.99992,0.0,0.01625]
[1779126855059,50.58,76664.39,0.0,-0.99992,0.0,0.01625]
[1779126855313,50.58,76664.39,0.0,-0.99992,0.0,0.01625]
[1779126855339,50.58,76664.33,0.0,-0.99992,0.0,0.01625]
[1779126859062,50.58,76664.41,0.0,-0.99992,0.0,0.01625]
[1779126859177,50.58,76664.41,0.0,-0.99992,0.0,0.01625]
[1779126859299,50.58,76668.11,0.0,-0.99992,0.0,0.01634]
[1779126860617,50.58,76668.11,0.0,-0.99992,0.0,0.01634]
[1779126860734,50.58,76668.11,0.0,-0.99992,0.0,0.01634]
[1779126860808,50.58,76668.11,0.0,-0.99992,0.0,0.01634]
[1779126860842,50.58,76668.11,0.0,-0.99992,0.0,0.01634]
[1779126860877,50.58,76672.1,0.0,-0.99992,0.0,0.01644]
[1779126861983,50.58,76672.1,0.0,-0.99992,0.0,0.01644]
[1779126861315,50.58,76674.54,0.0,-0.99992,0.0,0.0165]
[1779126862059,50.58,76674.54,0.0,-0.99992,0.0,0.0165]
[1779126862074,50.58,76674.54,0.0,-0.99992,0.0,0.0165]
[1779126862308,50.58,76674.54,0.0,-0.99992,0.0,0.0165]
[1779126862321,50.58,76679.83,0.0,-0.99992,0.0,0.01663]
[1779126863060,50.58,76679.83,0.0,-0.99992,0.0,0.01663]
[1779126863234,50.58,76679.83,0.0,-0.99992,0.0,0.01663]
[1779126863328,50.58,76680.52,0.0,-0.99992,0.0,0.01664]
[1779126864454,50.58,76680.52,0.0,-0.99992,0.0,0.01664]
[1779126864571,50.58,76680.52,0.0,-0.99992,0.0,0.01664]
[1779126864663,50.58,76681.6,0.0,-0.99992,0.0,0.01667]
[1779126865342,50.58,76683.51,0.0,-0.99992,0.0,0.01672]
[1779126866219,50.58,76683.51,0.0,-0.99992,0.0,0.01672]
[1779126866308,50.58,76683.51,0.0,-0.99992,0.0,0.01672]
[1779126866317,50.58,76683.51,0.0,-0.99992,0.0,0.01672]
[1779126866560,50.58,76683.51,0.0,-0.99992,0.0,0.01672]
[1779126866656,50.58,76684.76,0.0,-0.99992,0.0,0.01675]
[1779126867058,50.58,76684.76,0.0,-0.99992,0.0,0.01675]
[1779126867292,50.58,76684.76,0.0,-0.99992,0.0,0.01675]
[1779126867356,50.58,76684.84,0.0,-0.99992,0.0,0.01675]
[1779126869060,50.58,76684.79,0.0,-0.99992,0.0,0.01675]
[1779126869296,50.58,76684.79,0.0,-0.99992,0.0,0.01675]
[1779126869308,50.58,76684.79,0.0,-0.99992,0.0,0.01675]
[1779126869331,50.58,76684.79,0.0,-0.99992,0.0,0.01675]
[1779126869370,50.58,76684.78,0.0,-0.99992,0.0,0.01675]
[1779126871388,50.58,76687.86,0.0,-0.99992,0.0,0.01677]
[1779126872640,50.58,76687.86,0.0,-0.99992,0.0,0.01677]
[1779126872704,50.58,76687.86,0.0,-0.99992,0.0,0.01677]
[1779126872808,50.58,76687.86,0.0,-0.99992,0.0,0.01677]
[1779126873058,50.58,76687.53,0.0,-0.99992,0.0,0.01676]
[1779126873142,50.58,76687.53,0.0,-0.99992,0.0,0.01676]
[1779126873401,50.58,76687.41,0.0,-0.99992,0.0,0.01676]
[1779126875415,50.58,76686.46,0.0,-0.99992,0.0,0.01674]
[1779126880450,50.58,76686.17,0.0,-0.99992,0.0,0.01673]
[1779126883603,50.58,76686.28,0.0,-0.99992,0.0,0.01673]
[1779126883757,50.58,76686.28,0.0,-0.99992,0.0,0.01673]
[1779126883808,50.58,76686.28,0.0,-0.99992,0.0,0.01673]
[1779126883858,50.58,76683.87,0.0,-0.99992,0.0,0.01667]
[1779126884410,50.58,76683.87,0.0,-0.99992,0.0,0.01667]
[1779126886492,50.58,76684.88,0.0,-0.99992,0.0,0.0167]
[1779126891010,50.58,76685.22,0.0,-0.99992,0.0,0.01671]
[1779126891060,50.58,76685.14,0.0,-0.99992,0.0,0.0167]
[1779126891069,50.58,76685.14,0.0,-0.99992,0.0,0.0167]
[1779126891308,50.58,76685.14,0.0,-0.99992,0.0,0.0167]
[1779126897569,50.58,76684.44,0.0,-0.99992,0.0,0.01669]
[1779126899583,50.58,76667.47,0.0,-0.99992,0.0,0.01627]
[1779126900590,50.58,76664.76,0.0,-0.99992,0.0,0.0162]
[1779126901789,50.58,76664.76,0.0,-0.99992,0.0,0.0162]
[1779126901808,50.58,76664.76,0.0,-0.99992,0.0,0.0162]
[1779126901869,50.58,76662.73,0.0,-0.99992,0.0,0.01616]
[1779126902060,50.58,76662.73,0.0,-0.99992,0.0,0.01616]
[1779126902604,50.58,76655.0,0.0,-0.99992,0.0,0.01597]
[1779126903611,50.58,76652.85,0.0,-0.99992,0.0,0.01592]
[1779126904618,50.58,76649.57,0.0,-0.99992,0.0,0.01584]
[1779126906910,50.58,76649.0,0.0,-0.99992,0.0,0.01583]
[1779126906941,50.58,76649.0,0.0,-0.99992,0.0,0.01583]
[1779126907001,50.58,76648.09,0.0,-0.99992,0.0,0.01581]
[1779126907064,50.58,76648.09,0.0,-0.99992,0.0,0.01581]
[1779126907641,50.58,76647.1,0.0,-0.99992,0.0,0.01578]
[1779126908722,50.58,76647.1,0.0,-0.99992,0.0,0.01578]
[1779126908985,50.58,76641.38,0.0,-0.99992,0.0,0.01565]
[1779126909658,50.58,76635.23,0.0,-0.99992,0.0,0.01551]
[1779126911672,50.58,76637.99,0.0,-0.99992,0.0,0.01557]
[1779126912257,50.58,76637.99,0.0,-0.99992,0.0,0.01557]
[1779126912310,50.58,76637.99,0.0,-0.99992,0.0,0.01557]
[1779126912620,50.58,76637.99,0.0,-0.99992,0.0,0.01557]
[1779126912808,50.58,76637.99,0.0,-0.99992,0.0,0.01557]
[1779126913686,50.58,76639.18,0.0,-0.99992,0.0,0.0156]
[1779126915700,50.58,76640.47,0.0,-0.99992,0.0,0.01563]
[1779126917949,50.58,76640.03,0.0,-0.99992,0.0,0.01562]
[1779126918020,50.58,76640.03,0.0,-0.99992,0.0,0.01562]
[1779126918057,50.58,76640.03,0.0,-0.99992,0.0,0.01562]
[1779126918018,50.58,76642.4,0.0,-0.99992,0.0,0.01567]
[1779126918909,50.58,76643.35,0.0,-0.99992,0.0,0.0157]
[1779126920735,50.58,76647.34,0.0,-0.99992,0.0,0.01579]
[1779126921743,50.58,76649.06,0.0,-0.99992,0.0,0.01583]
[1779126923070,50.58,76654.67,0.0,-0.99992,0.0,0.01596]
[1779126923106,50.58,76654.67,0.0,-0.99992,0.0,0.01596]
[1779126923309,50.58,76654.67,0.0,-0.99992,0.0,0.01596]
[1779126923757,50.58,76655.93,0.0,-0.99992,0.0,0.01599]
[1779126924879,50.58,76656.52,0.0,-0.99992,0.0,0.01601]
[1779126930806,50.58,76653.2,0.0,-0.99992,0.0,0.01593]
[1779126933464,50.58,76652.2,0.0,-0.99992,0.0,0.01585]
[1779126933477,50.58,76652.2,0.0,-0.99992,0.0,0.01585]
[1779126933558,50.58,76652.2,0.0,-0.99992,0.0,0.01585]
[1779126938862,50.58,76652.28,0.0,-0.99992,0.0,0.01585]
[1779126942891,50.58,76653.25,0.0,-0.99992,0.0,0.01588]
[1779126945151,50.58,76653.72,0.0,-0.99992,0.0,0.01589]
[1779126945267,50.58,76653.72,0.0,-0.99992,0.0,0.01589]
[1779126945307,50.58,76653.72,0.0,-0.99992,0.0,0.01589]
[1779126948933,50.58,76655.21,0.0,-0.99992,0.0,0.01592]
[1779126949765,50.58,76655.21,0.0,-0.99992,0.0,0.01592]
[1779126949806,50.58,76655.21,0.0,-0.99992,0.0,0.01592]
[1779126949819,50.58,76655.21,0.0,-0.99992,0.0,0.01592]
[1779126951954,50.58,76657.83,0.0,-0.99992,0.0,0.01598]
[1779126953056,50.58,76657.83,0.0,-0.99992,0.0,0.01598]
[1779126952961,50.58,76660.01,0.0,-0.99992,0.0,0.01604]
[1779126953168,50.58,76660.01,0.0,-0.99992,0.0,0.01604]
[1779126955058,50.58,76660.39,0.0,-0.99992,0.0,0.01605]
[1779126955087,50.58,76664.8,0.0,-0.99992,0.0,0.01615]
[1779126955182,50.58,76664.8,0.0,-0.99992,0.0,0.01615]
[1779126957071,50.58,76665.68,0.0,-0.99992,0.0,0.01617]
[1779126956989,50.58,76668.63,0.0,-0.99992,0.0,0.01624]
[1779126957201,50.58,76668.63,0.0,-0.99992,0.0,0.01624]
[1779126957996,50.58,76674.93,0.0,-0.99992,0.0,0.0164]
[1779126961059,50.58,76674.95,0.0,-0.99992,0.0,0.0164]
[1779126961218,50.58,76675.14,0.0,-0.99992,0.0,0.0164]
[1779126965058,50.58,76674.99,0.0,-0.99992,0.0,0.0164]
[1779126965209,50.58,76674.79,0.0,-0.99992,0.0,0.01639]
[1779126967058,50.58,76675.32,0.0,-0.99992,0.0,0.01641]
[1779126967156,50.58,76676.01,0.0,-0.99992,0.0,0.01642]
[1779126967346,50.58,76676.01,0.0,-0.99992,0.0,0.01642]
[1779126968078,50.58,76678.45,0.0,-0.99992,0.0,0.01648]
[1779126971059,50.58,76678.27,0.0,-0.99992,0.0,0.01648]
[1779126971366,50.58,76678.43,0.0,-0.99992,0.0,0.01648]
[1779126973063,50.58,76678.62,0.0,-0.99992,0.0,0.01649]
[1779126973113,50.58,76680.44,0.0,-0.99992,0.0,0.01653]
[1779126973217,50.58,76680.44,0.0,-0.99992,0.0,0.01653]
[1779126974120,50.58,76681.56,0.0,-0.99992,0.0,0.01656]
[1779126975127,50.58,76682.72,0.0,-0.99992,0.0,0.01659]
[1779126977058,50.58,76682.39,0.0,-0.99992,0.0,0.01658]
[1779126977418,50.58,76682.23,0.0,-0.99992,0.0,0.01658]
[1779126978465,50.58,76682.3,0.0,-0.99992,0.0,0.01658]
[1779126978700,50.58,76682.3,0.0,-0.99992,0.0,0.01658]
[1779126979157,50.58,76683.48,0.0,-0.99992,0.0,0.01661]
[1779126980162,50.58,76684.49,0.0,-0.99992,0.0,0.01663]
[1779126981059,50.58,76684.49,0.0,-0.99992,0.0,0.01663]
[1779126981287,50.58,76684.17,0.0,-0.99992,0.0,0.01662]
[1779126983059,50.58,76684.31,0.0,-0.99992,0.0,0.01663]
[1779126983205,50.58,76684.31,0.0,-0.99992,0.0,0.01663]
[1779126987062,50.58,76684.75,0.0,-0.99992,0.0,0.01664]
[1779126987121,50.58,76684.75,0.0,-0.99992,0.0,0.01664]
[1779126987307,50.58,76684.56,0.0,-0.99992,0.0,0.01663]
[1779126987581,50.58,76684.56,0.0,-0.99992,0.0,0.01663]
[1779126988218,50.58,76683.52,0.0,-0.99992,0.0,0.01661]
[1779126991058,50.58,76683.22,0.0,-0.99992,0.0,0.0166]
[1779126991301,50.58,76683.15,0.0,-0.99992,0.0,0.01654]
[1779126995057,50.58,76682.96,0.0,-0.99992,0.0,0.01654]
[1779126995152,50.58,76682.96,0.0,-0.99992,0.0,0.01654]
[1779126996475,50.58,76680.62,0.0,-0.99992,0.0,0.01648]
[1779126997281,50.58,76679.1,0.0,-0.99992,0.0,0.01644]
[1779126998288,50.58,76677.92,0.0,-0.99992,0.0,0.01641]
[1779127000302,50.58,76676.68,0.0,-0.99992,0.0,0.01638]
[1779127002318,50.58,76677.75,0.0,-0.99992,0.0,0.01641]
[1779127005340,50.58,76679.27,0.0,-0.99992,0.0,0.01645]
[1779127006347,50.58,76680.47,0.0,-0.99992,0.0,0.01648]
[1779127007366,50.58,76680.47,0.0,-0.99992,0.0,0.01648]
[1779127008361,50.58,76679.52,0.0,-0.99992,0.0,0.01645]
[1779127013396,50.58,76679.34,0.0,-0.99992,0.0,0.01645]
[1779127014403,50.58,76678.07,0.0,-0.99992,0.0,0.01642]
[1779127019438,50.58,76678.36,0.0,-0.99992,0.0,0.01643]
[1779127024526,50.58,76678.15,0.0,-0.99992,0.0,0.01642]
[1779127024627,50.58,76686.49,0.0,-0.99992,0.0,0.01662]
[1779127025480,50.58,76688.97,0.0,-0.99992,0.0,0.01669]
[1779127026487,50.58,76684.1,0.0,-0.99992,0.0,0.01657]
[1779127028501,50.58,76682.89,0.0,-0.99992,0.0,0.01654]
[1779127029861,50.58,76674.99,0.0,-0.99992,0.0,0.01634]
[1779127030515,50.58,76674.66,0.0,-0.99992,0.0,0.01633]
[1779127031522,50.58,76680.39,0.0,-0.99992,0.0,0.01647]
[1779127032529,50.58,76678.96,0.0,-0.99992,0.0,0.01644]
[1779127033536,50.58,76677.87,0.0,-0.99992,0.0,0.01641]
[1779127035550,50.58,76673.91,0.0,-0.99992,0.0,0.01632]
[1779127036557,50.58,76671.85,0.0,-0.99992,0.0,0.01627]
[1779127039579,50.58,76670.62,0.0,-0.99992,0.0,0.01624]
[1779127040585,50.58,76666.11,0.0,-0.99992,0.0,0.01613]
[1779127041592,50.58,76664.79,0.0,-0.99992,0.0,0.0161]
[1779127042599,50.58,76657.54,0.0,-0.99992,0.0,0.01592]
[1779127043606,50.58,76656.04,0.0,-0.99992,0.0,0.01589]
[1779127048641,50.58,76655.79,0.0,-0.99992,0.0,0.01588]
[1779127051067,50.58,76656.0,0.0,-0.99992,0.0,0.01589]
[1779127051109,50.58,76653.42,0.0,-0.99992,0.0,0.01577]
[1779127051309,50.58,76653.42,0.0,-0.99992,0.0,0.01577]
[1779127051662,50.58,76650.54,0.0,-0.99992,0.0,0.0157]
[1779127054481,50.58,76650.77,0.0,-0.99992,0.0,0.01571]
[1779127061732,50.58,76649.53,0.0,-0.99992,0.0,0.01568]
[1779127063818,50.58,76647.74,0.0,-0.99992,0.0,0.01564]
[1779127068781,50.58,76646.04,0.0,-0.99992,0.0,0.0156]
[1779127071803,50.58,76649.07,0.0,-0.99992,0.0,0.01567]
[1779127076838,50.58,76649.66,0.0,-0.99992,0.0,0.01568]
[1779127078855,50.58,76648.2,0.0,-0.99992,0.0,0.01565]
[1779127079862,50.58,76646.63,0.0,-0.99992,0.0,0.01561]
[1779127080869,50.58,76647.89,0.0,-0.99992,0.0,0.01564]
[1779127085904,50.58,76648.64,0.0,-0.99992,0.0,0.01566]
[1779127090941,50.58,76648.17,0.0,-0.99992,0.0,0.01565]
[1779127095977,50.58,76647.49,0.0,-0.99992,0.0,0.01563]
[1779127096983,50.58,76646.61,0.0,-0.99992,0.0,0.01561]
[1779127100007,50.58,76647.6,0.0,-0.99992,0.0,0.01564]
[1779127105042,50.58,76647.51,0.0,-0.99992,0.0,0.01563]
[1779127110077,50.58,76647.97,0.0,-0.99992,0.0,0.01564]
[1779127115112,50.58,76648.2,0.0,-0.99992,0.0,0.0156]
[1779127119140,50.58,76651.28,0.0,-0.99992,0.0,0.01567]
[1779127120147,50.58,76652.63,0.0,-0.99992,0.0,0.0157]
[1779127124175,50.58,76653.66,0.0,-0.99992,0.0,0.01572]
[1779127128203,50.58,76654.7,0.0,-0.99992,0.0,0.01575]
[1779127132231,50.58,76659.48,0.0,-0.99992,0.0,0.01586]
[1779127133238,50.58,76660.95,0.0,-0.99992,0.0,0.0159]
[1779127135252,50.58,76659.82,0.0,-0.99992,0.0,0.01587]
[1779127136259,50.58,76657.94,0.0,-0.99992,0.0,0.01583]
[1779127138273,50.58,76656.04,0.0,-0.99992,0.0,0.01578]
[1779127141297,50.58,76634.14,0.0,-0.99992,0.0,0.01527]
[1779127142303,50.58,76632.32,0.0,-0.99993,0.0,0.01523]
[1779127143310,50.58,76633.94,0.0,-0.99992,0.0,0.01527]
[1779127145324,50.58,76636.49,0.0,-0.99992,0.0,0.01533]
[1779127146331,50.58,76638.87,0.0,-0.99992,0.0,0.01538]
[1779127147338,50.58,76639.77,0.0,-0.99992,0.0,0.0154]
[1779127148570,50.58,76639.77,0.0,-0.99992,0.0,0.0154]
[1779127149020,50.58,76641.14,0.0,-0.99992,0.0,0.01543]
[1779127149352,50.58,76643.69,0.0,-0.99992,0.0,0.01549]
[1779127151366,50.58,76645.07,0.0,-0.99992,0.0,0.01552]
[1779127152373,50.58,76650.69,0.0,-0.99992,0.0,0.01565]
[1779127153380,50.58,76651.98,0.0,-0.99992,0.0,0.01569]
[1779127158415,50.58,76653.2,0.0,-0.99992,0.0,0.01571]
[1779127161979,50.58,76653.71,0.0,-0.99992,0.0,0.01573]
[1779127162443,50.58,76655.39,0.0,-0.99992,0.0,0.01577]
[1779127167480,50.58,76655.48,0.0,-0.99992,0.0,0.01577]
[1779127172515,50.58,76655.03,0.0,-0.99992,0.0,0.0157]
[1779127178557,50.58,76654.93,0.0,-0.99992,0.0,0.0157]
[1779127183592,50.58,76654.93,0.0,-0.99992,0.0,0.0157]
[1779127188627,50.58,76655.01,0.0,-0.99992,0.0,0.0157]
[1779127193662,50.58,76655.15,0.0,-0.99992,0.0,0.01571]
[1779127198698,50.58,76653.68,0.0,-0.99992,0.0,0.01567]
[1779127199705,50.58,76651.08,0.0,-0.99992,0.0,0.01561]
[1779127200722,50.58,76649.79,0.0,-0.99992,0.0,0.01558]
[1779127201729,50.58,76644.65,0.0,-0.99992,0.0,0.01546]
[1779127203743,50.58,76642.4,0.0,-0.99992,0.0,0.01541]
[1779127205757,50.58,76643.33,0.0,-0.99992,0.0,0.01543]
[1779127207771,50.58,76644.79,0.0,-0.99992,0.0,0.01546]
[1779127210456,50.58,76644.96,0.0,-0.99992,0.0,0.01547]
[1779127210792,50.58,76648.02,0.0,-0.99992,0.0,0.01554]
[1779127213814,50.58,76650.78,0.0,-0.99992,0.0,0.0156]
[1779127214821,50.58,76651.77,0.0,-0.99992,0.0,0.01563]
[1779127216835,50.58,76655.57,0.0,-0.99992,0.0,0.01572]
[1779127218358,50.58,76655.57,0.0,-0.99992,0.0,0.01572]
[1779127217842,50.58,76652.54,0.0,-0.99992,0.0,0.01565]
[1779127218849,50.58,76647.55,0.0,-0.99992,0.0,0.01553]
[1779127219861,50.58,76644.92,0.0,-0.99992,0.0,0.01547]
[1779127220865,50.58,76646.94,0.0,-0.99992,0.0,0.01551]
[1779127223886,50.58,76644.58,0.0,-0.99992,0.0,0.01546]
[1779127224893,50.58,76635.15,0.0,-0.99993,0.0,0.01524]
[1779127225900,50.58,76632.75,0.0,-0.99993,0.0,0.01519]
[1779127226907,50.58,76634.23,0.0,-0.99993,0.0,0.01522]
[1779127227914,50.58,76635.66,0.0,-0.99992,0.0,0.01525]
[1779127230935,50.58,76636.7,0.0,-0.99992,0.0,0.01528]
[1779127234397,50.58,76636.35,0.0,-0.99993,0.0,0.01522]
[1779127233956,50.58,76638.1,0.0,-0.99992,0.0,0.01526]
[1779127234965,50.58,76639.0,0.0,-0.99992,0.0,0.01528]
[1779127240000,50.58,76639.4,0.0,-0.99992,0.0,0.01529]
[1779127241007,50.58,76640.27,0.0,-0.99992,0.0,0.01531]
[1779127242014,50.58,76639.41,0.0,-0.99992,0.0,0.01529]
[1779127243021,50.58,76638.41,0.0,-0.99992,0.0,0.01527]
[1779127244028,50.58,76639.88,0.0,-0.99992,0.0,0.0153]
[1779127247049,50.58,76642.34,0.0,-0.99992,0.0,0.01536]
[1779127249063,50.58,76643.35,0.0,-0.99992,0.0,0.01538]
[1779127251077,50.58,76644.54,0.0,-0.99992,0.0,0.01541]
[1779127256241,50.58,76644.57,0.0,-0.99992,0.0,0.01541]
[1779127256273,50.58,76646.39,0.0,-0.99992,0.0,0.01545]
[1779127257119,50.58,76644.59,0.0,-0.99992,0.0,0.01541]
[1779127258126,50.58,76636.42,0.0,-0.99993,0.0,0.01522]
[1779127259133,50.58,76632.29,0.0,-0.99993,0.0,0.01513]
[1779127260140,50.58,76633.22,0.0,-0.99993,0.0,0.01515]
[1779127264169,50.58,76631.69,0.0,-0.99993,0.0,0.01511]
[1779127265176,50.58,76630.72,0.0,-0.99993,0.0,0.01509]
[1779127266183,50.58,76632.19,0.0,-0.99993,0.0,0.01512]
[1779127268197,50.58,76630.49,0.0,-0.99993,0.0,0.01509]
[1779127270211,50.58,76631.34,0.0,-0.99993,0.0,0.01511]
[1779127275247,50.58,76632.04,0.0,-0.99993,0.0,0.01512]
[1779127280281,50.58,76631.86,0.0,-0.99993,0.0,0.01512]
[1779127284314,50.58,76614.48,0.0,-0.99993,0.0,0.01473]
[1779127285320,50.58,76606.29,0.0,-0.99993,0.0,0.01455]
[1779127286327,50.58,76604.18,0.0,-0.99993,0.0,0.0145]
[1779127288341,50.58,76600.88,0.0,-0.99993,0.0,0.01443]
[1779127289348,50.58,76599.28,0.0,-0.99993,0.0,0.01439]
[1779127290355,50.58,76595.52,0.0,-0.99993,0.0,0.01431]
[1779127293376,50.58,76592.87,0.0,-0.99993,0.0,0.01421]
[1779127294383,50.58,76587.61,0.0,-0.99993,0.0,0.0141]
[1779127295390,50.58,76580.51,0.0,-0.99993,0.0,0.01395]
[1779127296397,50.58,76576.21,0.0,-0.99993,0.0,0.01386]
[1779127297404,50.58,76575.05,0.0,-0.99993,0.0,0.01383]
[1779127298411,50.58,76576.54,0.0,-0.99993,0.0,0.01386]
[1779127300425,50.58,76574.97,0.0,-0.99993,0.0,0.01383]
[1779127302439,50.58,76571.68,0.0,-0.99993,0.0,0.01376]
[1779127303446,50.58,76564.5,0.0,-0.99993,0.0,0.01361]
[1779127304453,50.58,76564.27,0.0,-0.99993,0.0,0.01361]
[1779127306467,50.58,76571.19,0.0,-0.99993,0.0,0.01375]
[1779127307474,50.58,76572.74,0.0,-0.99993,0.0,0.01378]
[1779127308481,50.58,76573.66,0.0,-0.99993,0.0,0.0138]
[1779127312509,50.58,76571.97,0.0,-0.99993,0.0,0.01377]
[1779127315607,50.58,76572.26,0.0,-0.99993,0.0,0.01377]
[1779127315838,50.58,76572.26,0.0,-0.99993,0.0,0.01377]
[1779127316537,50.58,76573.55,0.0,-0.99993,0.0,0.0138]
[1779127317736,50.58,76572.5,0.0,-0.99993,0.0,0.01378]
[1779127319060,50.58,76572.5,0.0,-0.99993,0.0,0.01378]
[1779127319237,50.58,76572.5,0.0,-0.99993,0.0,0.01378]
[1779127319338,50.58,76568.81,0.0,-0.99993,0.0,0.0137]
[1779127320069,50.58,76568.81,0.0,-0.99993,0.0,0.0137]
[1779127320201,50.58,76568.81,0.0,-0.99993,0.0,0.0137]
[1779127320216,50.58,76565.4,0.0,-0.99993,0.0,0.01363]
[1779127320565,50.58,76556.64,0.0,-0.99993,0.0,0.01345]
[1779127321572,50.58,76556.3,0.0,-0.99993,0.0,0.01344]
[1779127322579,50.58,76555.5,0.0,-0.99993,0.0,0.01343]
[1779127323957,50.58,76555.5,0.0,-0.99993,0.0,0.01343]
[1779127324057,50.58,76555.5,0.0,-0.99993,0.0,0.01343]
[1779127324146,50.58,76555.5,0.0,-0.99993,0.0,0.01343]
[1779127324521,50.58,76550.66,0.0,-0.99993,0.0,0.01333]
[1779127324594,50.58,76542.24,0.0,-0.99994,0.0,0.01316]
[1779127325601,50.58,76537.14,0.0,-0.99994,0.0,0.01306]
[1779127326608,50.58,76525.23,0.0,-0.99994,0.0,0.01283]
[1779127328062,50.58,76525.23,0.0,-0.99994,0.0,0.01283]
[1779127328245,50.58,76525.23,0.0,-0.99994,0.0,0.01283]
[1779127328272,50.58,76520.29,0.0,-0.99994,0.0,0.01273]
[1779127328622,50.58,76518.94,0.0,-0.99994,0.0,0.0127]
[1779127331643,50.58,76522.36,0.0,-0.99994,0.0,0.01277]
[1779127332650,50.58,76520.71,0.0,-0.99994,0.0,0.01274]
[1779127333658,50.58,76516.78,0.0,-0.99994,0.0,0.01266]
[1779127334664,50.58,76515.89,0.0,-0.99994,0.0,0.01265]
[1779127335671,50.58,76519.42,0.0,-0.99994,0.0,0.01271]
[1779127340357,50.58,76518.71,0.0,-0.99994,0.0,0.0127]
[1779127340808,50.58,76522.5,0.0,-0.99994,0.0,0.01277]
[1779127343314,50.58,76522.49,0.0,-0.99994,0.0,0.01277]
[1779127343511,50.58,76522.49,0.0,-0.99994,0.0,0.01277]
[1779127343415,50.58,76523.94,0.0,-0.99994,0.0,0.0128]
[1779127343731,50.58,76522.73,0.0,-0.99994,0.0,0.01278]
[1779127344740,50.58,76520.37,0.0,-0.99994,0.0,0.01273]
[1779127345747,50.58,76517.53,0.0,-0.99994,0.0,0.01268]
[1779127346754,50.58,76516.17,0.0,-0.99994,0.0,0.01265]
[1779127347761,50.58,76514.69,0.0,-0.99994,0.0,0.01262]
[1779127348768,50.58,76513.65,0.0,-0.99994,0.0,0.0126]
[1779127350782,50.58,76514.3,0.0,-0.99994,0.0,0.01261]
[1779127355817,50.58,76513.85,0.0,-0.99994,0.0,0.01256]
[1779127360852,50.58,76513.75,0.0,-0.99994,0.0,0.01256]
[1779127361860,50.58,76512.93,0.0,-0.99994,0.0,0.01254]
[1779127362867,50.58,76517.16,0.0,-0.99994,0.0,0.01263]
[1779127363874,50.58,76517.93,0.0,-0.99994,0.0,0.01264]
[1779127365888,50.58,76518.83,0.0,-0.99994,0.0,0.01266]
[1779127367902,50.58,76520.9,0.0,-0.99994,0.0,0.0127]
[1779127368909,50.58,76524.75,0.0,-0.99994,0.0,0.01277]
[1779127370923,50.58,76525.51,0.0,-0.99994,0.0,0.01279]
[1779127372938,50.58,76524.33,0.0,-0.99994,0.0,0.01276]
[1779127373944,50.58,76525.69,0.0,-0.99994,0.0,0.01279]
[1779127374951,50.58,76530.81,0.0,-0.99994,0.0,0.01289]
[1779127377264,50.58,76528.71,0.0,-0.99994,0.0,0.01285]
[1779127377972,50.58,76521.16,0.0,-0.99994,0.0,0.0127]
[1779127378979,50.58,76521.35,0.0,-0.99994,0.0,0.01271]
[1779127382000,50.58,76531.52,0.0,-0.99994,0.0,0.0129]
[1779127383007,50.58,76530.75,0.0,-0.99994,0.0,0.01289]
[1779127384015,50.58,76529.82,0.0,-0.99994,0.0,0.01287]
[1779127385023,50.58,76527.69,0.0,-0.99994,0.0,0.01283]
[1779127387037,50.58,76525.67,0.0,-0.99994,0.0,0.01279]
[1779127388044,50.58,76518.91,0.0,-0.99994,0.0,0.01266]
[1779127389051,50.58,76516.28,0.0,-0.99994,0.0,0.01261]
[1779127390058,50.58,76515.44,0.0,-0.99994,0.0,0.01259]
[1779127391065,50.58,76518.97,0.0,-0.99994,0.0,0.01266]
[1779127396100,50.58,76511.82,0.0,-0.99994,0.0,0.01252]
[1779127397107,50.58,76507.31,0.0,-0.99994,0.0,0.01244]
[1779127398114,50.58,76505.31,0.0,-0.99994,0.0,0.0124]
[1779127399309,50.58,76505.31,0.0,-0.99994,0.0,0.0124]
[1779127399365,50.58,76506.01,0.0,-0.99994,0.0,0.01241]
[1779127401137,50.58,76512.93,0.0,-0.99994,0.0,0.01254]
[1779127402144,50.58,76516.2,0.0,-0.99994,0.0,0.01261]
[1779127405166,50.58,76514.73,0.0,-0.99994,0.0,0.01258]
[1779127406173,50.58,76520.11,0.0,-0.99994,0.0,0.01268]
[1779127407310,50.58,76520.11,0.0,-0.99994,0.0,0.01268]
[1779127407411,50.58,76521.14,0.0,-0.99994,0.0,0.0127]
[1779127411208,50.58,76523.63,0.0,-0.99994,0.0,0.01271]
[1779127412441,50.58,76525.22,0.0,-0.99994,0.0,0.01274]
[1779127415236,50.58,76520.91,0.0,-0.99994,0.0,0.01265]
[1779127416243,50.58,76521.97,0.0,-0.99994,0.0,0.01267]
[1779127417250,50.58,76524.64,0.0,-0.99994,0.0,0.01273]
[1779127418257,50.58,76525.45,0.0,-0.99994,0.0,0.01274]
[1779127421278,50.58,76526.68,0.0,-0.99994,0.0,0.01277]
[1779127422285,50.58,76526.03,0.0,-0.99994,0.0,0.01275]
[1779127424299,50.58,76529.04,0.0,-0.99994,0.0,0.01281]
[1779127425306,50.58,76529.94,0.0,-0.99994,0.0,0.01283]
[1779127429334,50.58,76522.24,0.0,-0.99994,0.0,0.01268]
[1779127430341,50.58,76519.97,0.0,-0.99994,0.0,0.01264]
[1779127431348,50.58,76518.23,0.0,-0.99994,0.0,0.0126]
[1779127432355,50.58,76516.83,0.0,-0.99994,0.0,0.01258]
[1779127434369,50.58,76517.69,0.0,-0.99994,0.0,0.01259]
[1779127438397,50.58,76516.47,0.0,-0.99994,0.0,0.01257]
[1779127441418,50.58,76514.47,0.0,-0.99994,0.0,0.01253]
[1779127443314,50.58,76514.2,0.0,-0.99994,0.0,0.01253]
[1779127443399,50.58,76514.2,0.0,-0.99994,0.0,0.01253]
[1779127443432,50.58,76507.09,0.0,-0.99994,0.0,0.01239]
[1779127444439,50.58,76507.8,0.0,-0.99994,0.0,0.0124]
[1779127445446,50.58,76511.12,0.0,-0.99994,0.0,0.01247]
[1779127446457,50.58,76513.24,0.0,-0.99994,0.0,0.01251]
[1779127448467,50.58,76514.84,0.0,-0.99994,0.0,0.01254]
[1779127449474,50.58,76518.63,0.0,-0.99994,0.0,0.01261]
[1779127450481,50.58,76520.35,0.0,-0.99994,0.0,0.01264]
[1779127451488,50.58,76521.61,0.0,-0.99994,0.0,0.01267]
[1779127452495,50.58,76524.6,0.0,-0.99994,0.0,0.01273]
[1779127454509,50.58,76526.52,0.0,-0.99994,0.0,0.01276]
[1779127455516,50.58,76524.96,0.0,-0.99994,0.0,0.01273]
[1779127456523,50.58,76523.65,0.0,-0.99994,0.0,0.01271]
[1779127461558,50.58,76523.42,0.0,-0.99994,0.0,0.0127]
[1779127466593,50.58,76522.81,0.0,-0.99994,0.0,0.01269]
[1779127467600,50.58,76524.13,0.0,-0.99994,0.0,0.01272]
[1779127471628,50.58,76524.7,0.0,-0.99994,0.0,0.01268]
[1779127474649,50.58,76520.45,0.0,-0.99994,0.0,0.0126]
[1779127475656,50.58,76519.73,0.0,-0.99994,0.0,0.01259]
[1779127477670,50.58,76521.08,0.0,-0.99994,0.0,0.01261]
[1779127478677,50.58,76522.73,0.0,-0.99994,0.0,0.01264]
[1779127480691,50.58,76524.09,0.0,-0.99994,0.0,0.01267]
[1779127482705,50.58,76525.26,0.0,-0.99994,0.0,0.01269]
[1779127484719,50.58,76524.49,0.0,-0.99994,0.0,0.01268]
[1779127486733,50.58,76522.99,0.0,-0.99994,0.0,0.01265]
[1779127487740,50.58,76524.92,0.0,-0.99994,0.0,0.01269]
[1779127488747,50.58,76526.36,0.0,-0.99994,0.0,0.01271]
[1779127490761,50.58,76525.42,0.0,-0.99994,0.0,0.0127]
[1779127491768,50.58,76522.56,0.0,-0.99994,0.0,0.01264]
[1779127494789,50.58,76521.73,0.0,-0.99994,0.0,0.01263]
[1779127495796,50.58,76518.4,0.0,-0.99994,0.0,0.01256]
[1779127496803,50.58,76517.68,0.0,-0.99994,0.0,0.01255]
[1779127497810,50.58,76516.1,0.0,-0.99994,0.0,0.01252]
[1779127498817,50.58,76512.44,0.0,-0.99994,0.0,0.01245]
[1779127499824,50.58,76511.02,0.0,-0.99994,0.0,0.01242]
[1779127502847,50.58,76511.95,0.0,-0.99994,0.0,0.01244]
[1779127504859,50.58,76510.43,0.0,-0.99994,0.0,0.01241]
[1779127505866,50.58,76509.42,0.0,-0.99994,0.0,0.01239]
[1779127506874,50.58,76510.17,0.0,-0.99994,0.0,0.01241]
[1779127507882,50.58,76509.47,0.0,-0.99994,0.0,0.01239]
[1779127508889,50.58,76512.29,0.0,-0.99994,0.0,0.01245]
[1779127510903,50.58,76514.44,0.0,-0.99994,0.0,0.01249]
[1779127512917,50.58,76515.16,0.0,-0.99994,0.0,0.0125]
[1779127514935,50.58,76517.96,0.0,-0.99994,0.0,0.01255]
[1779127515942,50.58,76518.91,0.0,-0.99994,0.0,0.01257]
[1779127516949,50.58,76519.87,0.0,-0.99994,0.0,0.01259]
[1779127518963,50.58,76520.6,0.0,-0.99994,0.0,0.0126]
[1779127522991,50.58,76519.82,0.0,-0.99994,0.0,0.01259]
[1779127528026,50.58,76514.47,0.0,-0.99994,0.0,0.01249]
[1779127529033,50.58,76511.2,0.0,-0.99994,0.0,0.01242]
[1779127530040,50.58,76512.01,0.0,-0.99994,0.0,0.01244]
[1779127531047,50.58,76512.6,0.0,-0.99994,0.0,0.01241]
[1779127536082,50.58,76512.58,0.0,-0.99994,0.0,0.01241]
[1779127539103,50.58,76513.73,0.0,-0.99994,0.0,0.01243]
[1779127540110,50.58,76516.23,0.0,-0.99994,0.0,0.01248]
[1779127542124,50.58,76519.24,0.0,-0.99994,0.0,0.01253]
[1779127544138,50.58,76519.99,0.0,-0.99994,0.0,0.01255]
[1779127547159,50.58,76521.22,0.0,-0.99994,0.0,0.01257]
[1779127548166,50.58,76526.28,0.0,-0.99994,0.0,0.01267]
[1779127549173,50.58,76527.82,0.0,-0.99994,0.0,0.0127]
[1779127551187,50.58,76527.03,0.0,-0.99994,0.0,0.01268]
[1779127552194,50.58,76528.4,0.0,-0.99994,0.0,0.01271]
[1779127554208,50.58,76529.32,0.0,-0.99994,0.0,0.01273]
[1779127555215,50.58,76532.18,0.0,-0.99994,0.0,0.01278]
[1779127556222,50.58,76533.31,0.0,-0.99994,0.0,0.01281]
[1779127560250,50.58,76534.79,0.0,-0.99994,0.0,0.01283]
[1779127561257,50.58,76533.46,0.0,-0.99994,0.0,0.01281]
[1779127565285,50.58,76528.09,0.0,-0.99994,0.0,0.0127]
[1779127566292,50.58,76524.88,0.0,-0.99994,0.0,0.01264]
[1779127567299,50.58,76517.25,0.0,-0.99994,0.0,0.0125]
[1779127568306,50.58,76512.57,0.0,-0.99994,0.0,0.01241]
[1779127569319,50.58,76506.68,0.0,-0.99994,0.0,0.0123]
[1779127570322,50.58,76498.14,0.0,-0.99994,0.0,0.01214]
[1779127571329,50.58,76495.37,0.0,-0.99994,0.0,0.01209]
[1779127573343,50.58,76487.71,0.0,-0.99994,0.0,0.01195]
[1779127574350,50.58,76485.97,0.0,-0.99994,0.0,0.01191]
[1779127575696,50.58,76486.88,0.0,-0.99994,0.0,0.01193]
[1779127577371,50.58,76487.84,0.0,-0.99994,0.0,0.01195]
[1779127580392,50.58,76491.95,0.0,-0.99994,0.0,0.01202]
[1779127581399,50.58,76496.97,0.0,-0.99994,0.0,0.01212]
[1779127583413,50.58,76496.87,0.0,-0.99994,0.0,0.01211]
[1779127587441,50.58,76497.84,0.0,-0.99994,0.0,0.01213]
[1779127589455,50.58,76497.02,0.0,-0.99994,0.0,0.01212]
[1779127590462,50.58,76495.87,0.0,-0.99994,0.0,0.0121]
[1779127591469,50.58,76492.14,0.0,-0.99994,0.0,0.01198]
[1779127593483,50.58,76490.42,0.0,-0.99994,0.0,0.01195]
[1779127595497,50.58,76487.73,0.0,-0.99994,0.0,0.0119]
[1779127596504,50.58,76485.03,0.0,-0.99994,0.0,0.01186]
[1779127596915,50.58,76485.03,0.0,-0.99994,0.0,0.01186]
[1779127597681,50.58,76485.03,0.0,-0.99994,0.0,0.01186]
[1779127597697,50.58,76460.73,0.0,-0.99994,0.0,0.01142]
[1779127598518,50.58,76453.64,0.0,-0.99995,0.0,0.0113]
[1779127599525,50.58,76448.7,0.0,-0.99995,0.0,0.01121]
[1779127600818,50.58,76448.7,0.0,-0.99995,0.0,0.01121]
[1779127600854,50.58,76448.26,0.0,-0.99995,0.0,0.01121]
[1779127601582,50.58,76448.26,0.0,-0.99995,0.0,0.01121]
[1779127601729,50.58,76448.26,0.0,-0.99995,0.0,0.01121]
[1779127601825,50.58,76446.65,0.0,-0.99995,0.0,0.01118]
[1779127602546,50.58,76432.87,0.0,-0.99995,0.0,0.01094]
[1779127603576,50.58,76422.71,0.0,-0.99995,0.0,0.01077]
[1779127604582,50.58,76415.41,0.0,-0.99995,0.0,0.01065]
[1779127605566,50.58,76415.41,0.0,-0.99995,0.0,0.01065]
[1779127605662,50.58,76415.41,0.0,-0.99995,0.0,0.01065]
[1779127605667,50.58,76414.45,0.0,-0.99995,0.0,0.01064]
[1779127607070,50.58,76414.28,0.0,-0.99995,0.0,0.01064]
[1779127607603,50.58,76412.95,0.0,-0.99995,0.0,0.01061]
[1779127608610,50.58,76410.95,0.0,-0.99995,0.0,0.01058]
[1779127609371,50.58,76410.95,0.0,-0.99995,0.0,0.01058]
[1779127609617,50.58,76411.84,0.0,-0.99995,0.0,0.0106]
[1779127611631,50.58,76413.6,0.0,-0.99995,0.0,0.01062]
[1779127612638,50.58,76412.16,0.0,-0.99995,0.0,0.0106]
[1779127616667,50.58,76412.88,0.0,-0.99995,0.0,0.01061]
[1779127618680,50.58,76411.72,0.0,-0.99995,0.0,0.01059]
[1779127619687,50.58,76411.01,0.0,-0.99995,0.0,0.01058]
[1779127620694,50.58,76409.83,0.0,-0.99995,0.0,0.01056]
[1779127621701,50.58,76410.44,0.0,-0.99995,0.0,0.01057]
[1779127622708,50.58,76412.01,0.0,-0.99995,0.0,0.0106]
[1779127624174,50.58,76412.2,0.0,-0.99995,0.0,0.0106]
[1779127624722,50.58,76415.17,0.0,-0.99995,0.0,0.01065]
[1779127625729,50.58,76416.55,0.0,-0.99995,0.0,0.01067]
[1779127627743,50.58,76418.55,0.0,-0.99995,0.0,0.01071]
[1779127628750,50.58,76420.47,0.0,-0.99995,0.0,0.01074]
[1779127629764,50.58,76423.34,0.0,-0.99995,0.0,0.01078]
[1779127630764,50.58,76425.71,0.0,-0.99995,0.0,0.01082]
[1779127632778,50.58,76426.94,0.0,-0.99995,0.0,0.01084]
[1779127634792,50.58,76426.19,0.0,-0.99995,0.0,0.01083]
[1779127636806,50.58,76427.15,0.0,-0.99995,0.0,0.01085]
[1779127639827,50.58,76421.98,0.0,-0.99995,0.0,0.01076]
[1779127640834,50.58,76420.68,0.0,-0.99995,0.0,0.01074]
[1779127644862,50.58,76421.35,0.0,-0.99995,0.0,0.01075]
[1779127645869,50.58,76422.01,0.0,-0.99995,0.0,0.01076]
[1779127646876,50.58,76424.02,0.0,-0.99995,0.0,0.0108]
[1779127647883,50.58,76425.94,0.0,-0.99995,0.0,0.01083]
[1779127648890,50.58,76429.63,0.0,-0.99995,0.0,0.01089]
[1779127649897,50.58,76430.45,0.0,-0.99995,0.0,0.0109]
[1779127654932,50.58,76431.61,0.0,-0.99995,0.0,0.01088]
[1779127658960,50.58,76436.38,0.0,-0.99995,0.0,0.01096]
[1779127659967,50.58,76438.24,0.0,-0.99995,0.0,0.011]
[1779127661981,50.58,76434.16,0.0,-0.99995,0.0,0.01093]
[1779127663059,50.58,76434.16,0.0,-0.99995,0.0,0.01093]
[1779127663309,50.58,76434.16,0.0,-0.99995,0.0,0.01093]
[1779127663558,50.58,76434.16,0.0,-0.99995,0.0,0.01093]
[1779127665008,50.58,76436.72,0.0,-0.99995,0.0,0.01097]
[1779127666010,50.58,76435.49,0.0,-0.99995,0.0,0.01095]
[1779127671045,50.58,76435.31,0.0,-0.99995,0.0,0.01095]
[1779127676080,50.58,76435.78,0.0,-0.99995,0.0,0.01095]
[1779127677087,50.58,76438.13,0.0,-0.99995,0.0,0.01099]
[1779127678094,50.58,76440.43,0.0,-0.99995,0.0,0.01103]
[1779127683129,50.58,76440.22,0.0,-0.99995,0.0,0.01103]
[1779127687158,50.58,76435.26,0.0,-0.99995,0.0,0.01095]
[1779127688165,50.58,76433.69,0.0,-0.99995,0.0,0.01092]
[1779127689172,50.58,76434.96,0.0,-0.99995,0.0,0.01094]
[1779127691186,50.58,76435.65,0.0,-0.99995,0.0,0.01095]
[1779127692193,50.58,76438.6,0.0,-0.99995,0.0,0.011]
[1779127693200,50.58,76441.1,0.0,-0.99995,0.0,0.01104]
[1779127695214,50.58,76440.38,0.0,-0.99995,0.0,0.01103]
[1779127700249,50.58,76440.39,0.0,-0.99995,0.0,0.01103]
[1779127705710,50.58,76440.38,0.0,-0.99995,0.0,0.01103]
[1779127705724,50.58,76440.66,0.0,-0.99995,0.0,0.01104]
[1779127707875,50.58,76440.92,0.0,-0.99995,0.0,0.01104]
[1779127707976,50.58,76442.35,0.0,-0.99995,0.0,0.01107]
[1779127708305,50.58,76443.5,0.0,-0.99995,0.0,0.01108]
[1779127710319,50.58,76449.98,0.0,-0.99995,0.0,0.0112]
[1779127711326,50.58,76451.29,0.0,-0.99995,0.0,0.01118]
[1779127712333,50.58,76449.89,0.0,-0.99995,0.0,0.01115]
[1779127714347,50.58,76448.96,0.0,-0.99995,0.0,0.01114]
[1779127715354,50.58,76450.06,0.0,-0.99995,0.0,0.01116]
[1779127716361,50.58,76450.72,0.0,-0.99995,0.0,0.01117]
[1779127719382,50.58,76458.94,0.0,-0.99995,0.0,0.01131]
[1779127720389,50.58,76461.9,0.0,-0.99994,0.0,0.01136]
[1779127721396,50.58,76463.75,0.0,-0.99994,0.0,0.01139]
[1779127724417,50.58,76462.73,0.0,-0.99994,0.0,0.01138]
[1779127725424,50.58,76464.06,0.0,-0.99994,0.0,0.0114]
[1779127730459,50.58,76465.23,0.0,-0.99994,0.0,0.01142]
[1779127732473,50.58,76464.56,0.0,-0.99994,0.0,0.01141]
[1779127733480,50.58,76465.74,0.0,-0.99994,0.0,0.01143]
[1779127735494,50.58,76466.46,0.0,-0.99994,0.0,0.01144]
[1779127740529,50.58,76466.94,0.0,-0.99994,0.0,0.01145]
[1779127742545,50.58,76470.74,0.0,-0.99994,0.0,0.01152]
[1779127743552,50.58,76477.55,0.0,-0.99994,0.0,0.01164]
[1779127744558,50.58,76479.41,0.0,-0.99994,0.0,0.01167]
[1779127745565,50.58,76478.53,0.0,-0.99994,0.0,0.01166]
[1779127747579,50.58,76468.75,0.0,-0.99994,0.0,0.01148]
[1779127748586,50.58,76467.94,0.0,-0.99994,0.0,0.01147]
[1779127749593,50.58,76465.86,0.0,-0.99994,0.0,0.01143]
[1779127752614,50.58,76466.68,0.0,-0.99994,0.0,0.01145]
[1779127754628,50.58,76468.56,0.0,-0.99994,0.0,0.01148]
[1779127755635,50.58,76466.38,0.0,-0.99994,0.0,0.01144]
[1779127759663,50.58,76468.9,0.0,-0.99994,0.0,0.01148]
[1779127760671,50.58,76469.94,0.0,-0.99994,0.0,0.0115]
[1779127761677,50.58,76470.71,0.0,-0.99994,0.0,0.01152]
[1779127762684,50.58,76471.8,0.0,-0.99994,0.0,0.01154]
[1779127767719,50.58,76472.09,0.0,-0.99994,0.0,0.01154]
[1779127772754,50.58,76472.27,0.0,-0.99994,0.0,0.0115]
[1779127777789,50.58,76472.22,0.0,-0.99994,0.0,0.0115]
[1779127779803,50.58,76469.95,0.0,-0.99994,0.0,0.01146]
[1779127784838,50.58,76469.48,0.0,-0.99994,0.0,0.01145]
[1779127785845,50.58,76470.4,0.0,-0.99994,0.0,0.01147]
[1779127786852,50.58,76469.51,0.0,-0.99994,0.0,0.01145]
[1779127787859,50.58,76470.67,0.0,-0.99994,0.0,0.01148]
[1779127788866,50.58,76462.11,0.0,-0.99995,0.0,0.01133]
[1779127789873,50.58,76461.14,0.0,-0.99995,0.0,0.01131]
[1779127791887,50.58,76463.63,0.0,-0.99994,0.0,0.01135]
[1779127792894,50.58,76466.39,0.0,-0.99994,0.0,0.0114]
[1779127795915,50.58,76463.15,0.0,-0.99994,0.0,0.01134]
[1779127800950,50.58,76463.28,0.0,-0.99994,0.0,0.01135]
[1779127801957,50.58,76464.38,0.0,-0.99994,0.0,0.01136]
[1779127803971,50.58,76463.68,0.0,-0.99994,0.0,0.01135]
[1779127804978,50.58,76462.64,0.0,-0.99994,0.0,0.01133]
[1779127805985,50.58,76450.72,0.0,-0.99995,0.0,0.01113]
[1779127806992,50.58,76450.17,0.0,-0.99995,0.0,0.01112]
[1779127807433,50.58,76450.17,0.0,-0.99995,0.0,0.01112]
[1779127807999,50.58,76446.38,0.0,-0.99995,0.0,0.01106]
[1779127809006,50.58,76444.55,0.0,-0.99995,0.0,0.01102]
[1779127811020,50.58,76442.4,0.0,-0.99995,0.0,0.01099]
[1779127812027,50.58,76441.19,0.0,-0.99995,0.0,0.01097]
[1779127813059,50.58,76441.19,0.0,-0.99995,0.0,0.01097]
[1779127813034,50.58,76437.21,0.0,-0.99995,0.0,0.0109]
[1779127814041,50.58,76435.84,0.0,-0.99995,0.0,0.01088]
[1779127815048,50.58,76433.69,0.0,-0.99995,0.0,0.01084]
[1779127816051,50.58,76433.69,0.0,-0.99995,0.0,0.01084]
[1779127816055,50.58,76417.41,0.0,-0.99995,0.0,0.01057]
[1779127817010,50.58,76417.41,0.0,-0.99995,0.0,0.01057]
[1779127817065,50.58,76423.41,0.0,-0.99995,0.0,0.01067]
[1779127818072,50.58,76428.31,0.0,-0.99995,0.0,0.01075]
[1779127819079,50.58,76431.31,0.0,-0.99995,0.0,0.0108]
[1779127820086,50.58,76430.47,0.0,-0.99995,0.0,0.01079]
[1779127821093,50.58,76432.35,0.0,-0.99995,0.0,0.01082]
[1779127823107,50.58,76431.04,0.0,-0.99995,0.0,0.0108]
[1779127825121,50.58,76434.87,0.0,-0.99995,0.0,0.01086]
[1779127830156,50.58,76434.24,0.0,-0.99995,0.0,0.01085]
[1779127831163,50.58,76435.44,0.0,-0.99995,0.0,0.01083]
[1779127832170,50.58,76436.45,0.0,-0.99995,0.0,0.01085]
[1779127833177,50.58,76440.73,0.0,-0.99995,0.0,0.01092]
[1779127834184,50.58,76441.96,0.0,-0.99995,0.0,0.01094]
[1779127835191,50.58,76445.26,0.0,-0.99995,0.0,0.011]
[1779127837060,50.58,76445.26,0.0,-0.99995,0.0,0.011]
[1779127837300,50.58,76445.77,0.0,-0.99995,0.0,0.01101]
[1779127837345,50.58,76452.38,0.0,-0.99995,0.0,0.01112]
[1779127838212,50.58,76453.4,0.0,-0.99995,0.0,0.01114]
[1779127843247,50.58,76453.64,0.0,-0.99995,0.0,0.01114]
[1779127844254,50.58,76458.39,0.0,-0.99995,0.0,0.01122]
[1779127849289,50.58,76457.19,0.0,-0.99995,0.0,0.0112]
[1779127851303,50.58,76459.1,0.0,-0.99995,0.0,0.01123]
[1779127857346,50.58,76458.63,0.0,-0.99995,0.0,0.01123]
[1779127859361,50.58,76461.1,0.0,-0.99995,0.0,0.01127]
[1779127860367,50.58,76460.44,0.0,-0.99995,0.0,0.01126]
[1779127861374,50.58,76458.47,0.0,-0.99995,0.0,0.01122]
[1779127862381,50.58,76457.52,0.0,-0.99995,0.0,0.01121]
[1779127865402,50.58,76460.31,0.0,-0.99995,0.0,0.01125]
[1779127866409,50.58,76461.59,0.0,-0.99995,0.0,0.01128]
[1779127871444,50.58,76461.71,0.0,-0.99995,0.0,0.01128]
[1779127875472,50.58,76462.5,0.0,-0.99995,0.0,0.01129]
[1779127878493,50.58,76463.35,0.0,-0.99995,0.0,0.01131]
[1779127879500,50.58,76468.47,0.0,-0.99994,0.0,0.0114]
[1779127881514,50.58,76470.82,0.0,-0.99994,0.0,0.01144]
[1779127886549,50.58,76470.45,0.0,-0.99994,0.0,0.01143]
[1779127891585,50.58,76459.93,0.0,-0.99995,0.0,0.01121]
[1779127892592,50.58,76457.87,0.0,-0.99995,0.0,0.01117]
[1779127893599,50.58,76455.2,0.0,-0.99995,0.0,0.01113]
[1779127894606,50.58,76457.81,0.0,-0.99995,0.0,0.01117]
[1779127895613,50.58,76458.57,0.0,-0.99995,0.0,0.01118]
[1779127897627,50.58,76459.62,0.0,-0.99995,0.0,0.0112]
[1779127898634,50.58,76460.3,0.0,-0.99995,0.0,0.01121]
[1779127899641,50.58,76461.21,0.0,-0.99995,0.0,0.01123]
[1779127900648,50.58,76459.58,0.0,-0.99995,0.0,0.0112]
[1779127901655,50.58,76458.86,0.0,-0.99995,0.0,0.01119]
[1779127904676,50.58,76459.59,0.0,-0.99995,0.0,0.0112]
[1779127909711,50.58,76459.22,0.0,-0.99995,0.0,0.0112]
[1779127911725,50.58,76459.87,0.0,-0.99995,0.0,0.01121]
[1779127914746,50.58,76458.55,0.0,-0.99995,0.0,0.01118]
[1779127915753,50.58,76457.11,0.0,-0.99995,0.0,0.01116]
[1779127916760,50.58,76456.32,0.0,-0.99995,0.0,0.01115]
[1779127918179,50.58,76453.2,0.0,-0.99995,0.0,0.01109]
[1779127920788,50.58,76455.09,0.0,-0.99995,0.0,0.01112]
[1779127921795,50.58,76454.39,0.0,-0.99995,0.0,0.01111]
[1779127922802,50.58,76452.86,0.0,-0.99995,0.0,0.01109]
[1779127924816,50.58,76454.51,0.0,-0.99995,0.0,0.01111]
[1779127928844,50.58,76452.33,0.0,-0.99995,0.0,0.01108]
[1779127929851,50.58,76447.77,0.0,-0.99995,0.0,0.011]
[1779127930858,50.58,76448.85,0.0,-0.99995,0.0,0.01102]
[1779127931865,50.58,76447.78,0.0,-0.99995,0.0,0.011]
[1779127934886,50.58,76449.17,0.0,-0.99995,0.0,0.01102]
[1779127935641,50.58,76449.17,0.0,-0.99995,0.0,0.01102]
[1779127935893,50.58,76447.81,0.0,-0.99995,0.0,0.011]
[1779127940928,50.58,76450.46,0.0,-0.99995,0.0,0.01105]
[1779127941936,50.58,76451.13,0.0,-0.99995,0.0,0.01106]
[1779127942236,50.58,76451.13,0.0,-0.99995,0.0,0.01106]
[1779127942942,50.58,76454.8,0.0,-0.99995,0.0,0.01112]
[1779127946970,50.58,76456.01,0.0,-0.99995,0.0,0.01114]
[1779127947977,50.58,76457.28,0.0,-0.99995,0.0,0.01116]
[1779127953013,50.58,76457.37,0.0,-0.99995,0.0,0.01112]
[1779127954020,50.58,76460.59,0.0,-0.99995,0.0,0.01118]
[1779127955027,50.58,76465.2,0.0,-0.99995,0.0,0.01126]
[1779127958048,50.58,76466.3,0.0,-0.99995,0.0,0.01128]
[1779127959055,50.58,76467.03,0.0,-0.99995,0.0,0.01129]
[1779127964090,50.58,76466.28,0.0,-0.99995,0.0,0.01128]
[1779127968118,50.58,76462.48,0.0,-0.99995,0.0,0.01121]
[1779127969125,50.58,76452.4,0.0,-0.99995,0.0,0.01104]
[1779127970132,50.58,76450.56,0.0,-0.99995,0.0,0.01101]
[1779127971139,50.58,76449.76,0.0,-0.99995,0.0,0.01099]
[1779127971861,50.58,76449.76,0.0,-0.99995,0.0,0.01099]
[1779127973153,50.58,76446.51,0.0,-0.99995,0.0,0.01094]
[1779127976174,50.58,76445.12,0.0,-0.99995,0.0,0.01092]
[1779127977181,50.58,76442.01,0.0,-0.99995,0.0,0.01086]
[1779127977297,50.58,76442.01,0.0,-0.99995,0.0,0.01086]
[1779127978188,50.58,76436.1,0.0,-0.99995,0.0,0.01077]
[1779127979195,50.58,76432.66,0.0,-0.99995,0.0,0.01071]
[1779127980202,50.58,76430.82,0.0,-0.99995,0.0,0.01068]
[1779127981209,50.58,76417.92,0.0,-0.99995,0.0,0.01047]
[1779127983224,50.58,76419.7,0.0,-0.99995,0.0,0.0105]
[1779127985238,50.58,76418.9,0.0,-0.99995,0.0,0.01048]
[1779127985986,50.58,76418.9,0.0,-0.99995,0.0,0.01048]
[1779127986245,50.58,76410.25,0.0,-0.99995,0.0,0.01034]
[1779127987252,50.58,76407.95,0.0,-0.99995,0.0,0.01031]
[1779127988259,50.58,76409.45,0.0,-0.99995,0.0,0.01033]
[1779127988946,50.58,76409.45,0.0,-0.99995,0.0,0.01033]
[1779127989059,50.58,76409.45,0.0,-0.99995,0.0,0.01033]
[1779127989266,50.58,76411.06,0.0,-0.99995,0.0,0.01036]
[1779127990273,50.58,76412.99,0.0,-0.99995,0.0,0.01039]
[1779127991062,50.58,76412.99,0.0,-0.99995,0.0,0.01039]
[1779127992287,50.58,76411.65,0.0,-0.99995,0.0,0.01037]
[1779127995308,50.58,76417.04,0.0,-0.99995,0.0,0.01045]
[1779127996315,50.58,76418.39,0.0,-0.99995,0.0,0.01048]
[1779127998329,50.58,76419.73,0.0,-0.99995,0.0,0.0105]
[1779128000343,50.58,76417.35,0.0,-0.99995,0.0,0.01046]
[1779128003004,50.58,76417.58,0.0,-0.99995,0.0,0.01046]
[1779128003097,50.58,76415.55,0.0,-0.99995,0.0,0.01043]
[1779128003364,50.58,76409.67,0.0,-0.99995,0.0,0.01034]
[1779128004371,50.58,76407.82,0.0,-0.99995,0.0,0.01031]
[1779128005378,50.58,76406.94,0.0,-0.99995,0.0,0.01029]
[1779128008566,50.58,76407.22,0.0,-0.99995,0.0,0.0103]
[1779128009885,50.58,76407.26,0.0,-0.99995,0.0,0.0103]
[1779128009946,50.58,76406.13,0.0,-0.99995,0.0,0.01028]
[1779128011067,50.58,76406.13,0.0,-0.99995,0.0,0.01028]
[1779128011168,50.58,76400.29,0.0,-0.99995,0.0,0.01015]
[1779128011432,50.58,76392.53,0.0,-0.99995,0.0,0.01003]
[1779128012438,50.58,76384.09,0.0,-0.99995,0.0,0.0099]
[1779128013445,50.58,76383.06,0.0,-0.99995,0.0,0.00988]
[1779128014370,50.58,76383.06,0.0,-0.99995,0.0,0.00988]
[1779128015061,50.58,76383.06,0.0,-0.99995,0.0,0.00988]
[1779128015239,50.58,76383.06,0.0,-0.99995,0.0,0.00988]
[1779128015108,50.58,76378.81,0.0,-0.99995,0.0,0.00982]
[1779128015307,50.58,76378.81,0.0,-0.99995,0.0,0.00982]
[1779128016466,50.58,76379.95,0.0,-0.99995,0.0,0.00984]
[1779128017473,50.58,76380.73,0.0,-0.99995,0.0,0.00985]
[1779128019347,50.58,76381.2,0.0,-0.99995,0.0,0.00985]
[1779128020494,50.58,76385.24,0.0,-0.99995,0.0,0.00992]
[1779128021501,50.58,76392.85,0.0,-0.99995,0.0,0.01003]
[1779128022508,50.58,76395.64,0.0,-0.99995,0.0,0.01008]
[1779128023515,50.58,76394.94,0.0,-0.99995,0.0,0.01007]
[1779128026536,50.58,76395.75,0.0,-0.99995,0.0,0.01008]
[1779128027543,50.58,76393.96,0.0,-0.99995,0.0,0.01005]
[1779128029560,50.58,76393.26,0.0,-0.99995,0.0,0.01004]
[1779128033588,50.58,76394.32,0.0,-0.99995,0.0,0.01006]
[1779128035602,50.58,76392.02,0.0,-0.99995,0.0,0.01002]
[1779128036609,50.58,76390.79,0.0,-0.99995,0.0,0.01]
[1779128037616,50.58,76389.1,0.0,-0.99995,0.0,0.00998]
[1779128038623,50.58,76390.67,0.0,-0.99995,0.0,0.01]
[1779128039630,50.58,76389.95,0.0,-0.99995,0.0,0.00999]
[1779128040637,50.58,76390.94,0.0,-0.99995,0.0,0.01]
[1779128041644,50.58,76392.43,0.0,-0.99995,0.0,0.01003]
[1779128044665,50.58,76391.76,0.0,-0.99995,0.0,0.01002]
[1779128045672,50.58,76392.99,0.0,-0.99995,0.0,0.01004]
[1779128046679,50.58,76393.92,0.0,-0.99995,0.0,0.01005]
[1779128047686,50.58,76391.91,0.0,-0.99995,0.0,0.01002]
[1779128051714,50.58,76391.16,0.0,-0.99995,0.0,0.01001]
[1779128056749,50.58,76393.09,0.0,-0.99995,0.0,0.01004]
[1779128057756,50.58,76394.1,0.0,-0.99995,0.0,0.01005]
[1779128059115,50.58,76394.1,0.0,-0.99995,0.0,0.01005]
[1779128059770,50.58,76387.32,0.0,-0.99995,0.0,0.00995]
[1779128062105,50.58,76386.77,0.0,-0.99995,0.0,0.00994]
[1779128062791,50.58,76385.99,0.0,-0.99995,0.0,0.00993]
[1779128063798,50.58,76385.07,0.0,-0.99995,0.0,0.00991]
[1779128064805,50.58,76382.88,0.0,-0.99995,0.0,0.00988]
[1779128065812,50.58,76382.17,0.0,-0.99995,0.0,0.00987]
[1779128066819,50.58,76383.32,0.0,-0.99995,0.0,0.00989]
[1779128067826,50.58,76385.18,0.0,-0.99995,0.0,0.00992]
[1779128069840,50.58,76385.84,0.0,-0.99995,0.0,0.00993]
[1779128071854,50.58,76383.78,0.0,-0.99995,0.0,0.00986]
[1779128074875,50.58,76379.08,0.0,-0.99995,0.0,0.00979]
[1779128075882,50.58,76377.36,0.0,-0.99995,0.0,0.00976]
[1779128076889,50.58,76376.71,0.0,-0.99995,0.0,0.00975]
[1779128080527,50.58,76377.09,0.0,-0.99995,0.0,0.00976]
[1779128085953,50.58,76377.86,0.0,-0.99995,0.0,0.00977]
[1779128087967,50.58,76383.92,0.0,-0.99995,0.0,0.00986]
[1779128088442,50.58,76383.92,0.0,-0.99995,0.0,0.00986]
[1779128088974,50.58,76389.89,0.0,-0.99995,0.0,0.00995]
[1779128089981,50.58,76390.93,0.0,-0.99995,0.0,0.00997]
[1779128091995,50.58,76390.47,0.0,-0.99995,0.0,0.00996]
[1779128097033,50.58,76390.43,0.0,-0.99995,0.0,0.00996]
[1779128099047,50.58,76391.12,0.0,-0.99995,0.0,0.00997]
[1779128102072,50.58,76392.36,0.0,-0.99995,0.0,0.00999]
[1779128103079,50.58,76386.79,0.0,-0.99995,0.0,0.0099]
[1779128103669,50.58,76386.79,0.0,-0.99995,0.0,0.0099]
[1779128104087,50.58,76372.67,0.0,-0.99995,0.0,0.00969]
[1779128105094,50.58,76369.6,0.0,-0.99995,0.0,0.00964]
[1779128106117,50.58,76369.6,0.0,-0.99995,0.0,0.00964]
[1779128106128,50.58,76360.42,0.0,-0.99995,0.0,0.00951]
[1779128106509,50.58,76360.42,0.0,-0.99995,0.0,0.00951]
[1779128107110,50.58,76352.57,0.0,-0.99995,0.0,0.00939]
[1779128107559,50.58,76352.57,0.0,-0.99995,0.0,0.00939]
[1779128108117,50.58,76352.63,0.0,-0.99995,0.0,0.00939]
[1779128109064,50.58,76352.63,0.0,-0.99995,0.0,0.00939]
[1779128109124,50.58,76353.06,0.0,-0.99995,0.0,0.0094]
[1779128112145,50.58,76349.13,0.0,-0.99996,0.0,0.00934]
[1779128113271,50.58,76349.13,0.0,-0.99996,0.0,0.00934]
[1779128113308,50.58,76349.13,0.0,-0.99996,0.0,0.00934]
[1779128113289,50.58,76342.33,0.0,-0.99996,0.0,0.00924]
[1779128116175,50.58,76345.68,0.0,-0.99996,0.0,0.00929]
[1779128117182,50.58,76349.39,0.0,-0.99996,0.0,0.00934]
[1779128118440,50.58,76351.32,0.0,-0.99995,0.0,0.00937]
[1779128118556,50.58,76351.32,0.0,-0.99995,0.0,0.00937]
[1779128118808,50.58,76351.32,0.0,-0.99995,0.0,0.00937]
[1779128119196,50.58,76347.42,0.0,-0.99996,0.0,0.00932]
[1779128120203,50.58,76350.55,0.0,-0.99995,0.0,0.00936]
[1779128120412,50.58,76350.55,0.0,-0.99995,0.0,0.00936]
[1779128122523,50.58,76351.43,0.0,-0.99995,0.0,0.00937]
[1779128122562,50.58,76351.43,0.0,-0.99995,0.0,0.00937]
[1779128122632,50.58,76351.43,0.0,-0.99995,0.0,0.00937]
[1779128122809,50.58,76351.43,0.0,-0.99995,0.0,0.00937]
[1779128123224,50.58,76351.33,0.0,-0.99995,0.0,0.00937]
[1779128124231,50.58,76354.32,0.0,-0.99995,0.0,0.00942]
[1779128125238,50.58,76359.42,0.0,-0.99995,0.0,0.00949]
[1779128126245,50.58,76363.38,0.0,-0.99995,0.0,0.00955]
[1779128127252,50.58,76372.89,0.0,-0.99995,0.0,0.00969]
[1779128128259,50.58,76374.58,0.0,-0.99995,0.0,0.00972]
[1779128130273,50.58,76379.73,0.0,-0.99995,0.0,0.0098]
[1779128131062,50.58,76379.73,0.0,-0.99995,0.0,0.0098]
[1779128132883,50.58,76379.6,0.0,-0.99995,0.0,0.00976]
[1779128132953,50.58,76379.6,0.0,-0.99995,0.0,0.00976]
[1779128133058,50.58,76379.6,0.0,-0.99995,0.0,0.00976]
[1779128133068,50.58,76379.6,0.0,-0.99995,0.0,0.00976]
[1779128133308,50.58,76379.6,0.0,-0.99995,0.0,0.00976]
[1779128133350,50.58,76380.27,0.0,-0.99995,0.0,0.00977]
[1779128137323,50.58,76382.47,0.0,-0.99995,0.0,0.0098]
[1779128139565,50.58,76384.28,0.0,-0.99995,0.0,0.00983]
[1779128139596,50.58,76384.28,0.0,-0.99995,0.0,0.00983]
[1779128140343,50.58,76387.76,0.0,-0.99995,0.0,0.00988]
[1779128141351,50.58,76391.32,0.0,-0.99995,0.0,0.00994]
[1779128141614,50.58,76391.32,0.0,-0.99995,0.0,0.00994]
[1779128141761,50.58,76391.32,0.0,-0.99995,0.0,0.00994]
[1779128141808,50.58,76391.32,0.0,-0.99995,0.0,0.00994]
[1779128142358,50.58,76391.39,0.0,-0.99995,0.0,0.00994]
[1779128147393,50.58,76391.7,0.0,-0.99995,0.0,0.00994]
[1779128149407,50.58,76398.82,0.0,-0.99995,0.0,0.01005]
[1779128150414,50.58,76390.46,0.0,-0.99995,0.0,0.00992]
[1779128151421,50.58,76385.75,0.0,-0.99995,0.0,0.00985]
[1779128154579,50.58,76384.5,0.0,-0.99995,0.0,0.00983]
[1779128154723,50.58,76384.5,0.0,-0.99995,0.0,0.00983]
[1779128154808,50.58,76384.5,0.0,-0.99995,0.0,0.00983]
[1779128154824,50.58,76385.28,0.0,-0.99995,0.0,0.00985]
[1779128155454,50.58,76376.2,0.0,-0.99995,0.0,0.00971]
[1779128156461,50.58,76374.7,0.0,-0.99995,0.0,0.00968]
[1779128158880,50.58,76373.45,0.0,-0.99995,0.0,0.00967]
[1779128159003,50.58,76373.45,0.0,-0.99995,0.0,0.00967]
[1779128159482,50.58,76370.03,0.0,-0.99995,0.0,0.00961]
[1779128161126,50.58,76370.03,0.0,-0.99995,0.0,0.00961]
[1779128161253,50.58,76370.03,0.0,-0.99995,0.0,0.00961]
[1779128161308,50.58,76370.03,0.0,-0.99995,0.0,0.00961]
[1779128161344,50.58,76368.47,0.0,-0.99995,0.0,0.00959]
[1779128162503,50.58,76356.23,0.0,-0.99995,0.0,0.00941]
[1779128163510,50.58,76356.48,0.0,-0.99995,0.0,0.00941]
[1779128165937,50.58,76356.18,0.0,-0.99995,0.0,0.00941]
[1779128165989,50.58,76356.18,0.0,-0.99995,0.0,0.00941]
[1779128166060,50.58,76356.18,0.0,-0.99995,0.0,0.00941]
[1779128166161,50.58,76358.58,0.0,-0.99995,0.0,0.00945]
[1779128167538,50.58,76362.76,0.0,-0.99995,0.0,0.00951]
[1779128168545,50.58,76367.4,0.0,-0.99995,0.0,0.00958]
[1779128172726,50.58,76367.27,0.0,-0.99995,0.0,0.00957]
[1779128172809,50.58,76367.27,0.0,-0.99995,0.0,0.00957]
[1779128172860,50.58,76367.27,0.0,-0.99995,0.0,0.00957]
[1779128173064,50.58,76367.27,0.0,-0.99995,0.0,0.00957]
[1779128173165,50.58,76369.71,0.0,-0.99995,0.0,0.00961]
[1779128174587,50.58,76379.62,0.0,-0.99995,0.0,0.00976]
[1779128175594,50.58,76379.73,0.0,-0.99995,0.0,0.00976]
[1779128177004,50.58,76379.73,0.0,-0.99995,0.0,0.00976]
[1779128177060,50.58,76379.73,0.0,-0.99995,0.0,0.00976]
[1779128177367,50.58,76379.73,0.0,-0.99995,0.0,0.00976]
[1779128177161,50.58,76380.18,0.0,-0.99995,0.0,0.00977]
[1779128177573,50.58,76380.18,0.0,-0.99995,0.0,0.00977]
[1779128177608,50.58,76377.56,0.0,-0.99995,0.0,0.00973]
[1779128178615,50.58,76362.31,0.0,-0.99995,0.0,0.0095]
[1779128180347,50.58,76362.31,0.0,-0.99995,0.0,0.0095]
[1779128180404,50.58,76362.31,0.0,-0.99995,0.0,0.0095]
[1779128180376,50.58,76358.33,0.0,-0.99995,0.0,0.00944]
[1779128180572,50.58,76358.33,0.0,-0.99995,0.0,0.00944]
[1779128180632,50.58,76352.61,0.0,-0.99995,0.0,0.00936]
[1779128181637,50.58,76350.33,0.0,-0.99996,0.0,0.00932]
[1779128182644,50.58,76348.26,0.0,-0.99996,0.0,0.00929]
[1779128187035,50.58,76347.2,0.0,-0.99996,0.0,0.00928]
[1779128187058,50.58,76347.2,0.0,-0.99996,0.0,0.00928]
[1779128187104,50.58,76347.2,0.0,-0.99996,0.0,0.00928]
[1779128187309,50.58,76347.2,0.0,-0.99996,0.0,0.00928]
[1779128187315,50.58,76344.93,0.0,-0.99996,0.0,0.00925]
[1779128190700,50.58,76349.1,0.0,-0.99996,0.0,0.00931]
[1779128191939,50.58,76349.1,0.0,-0.99996,0.0,0.00931]
[1779128191947,50.58,76349.1,0.0,-0.99996,0.0,0.00931]
[1779128192058,50.58,76349.1,0.0,-0.99996,0.0,0.00931]
[1779128192128,50.58,76349.79,0.0,-0.99996,0.0,0.00928]
[1779128193730,50.58,76344.7,0.0,-0.99996,0.0,0.00921]
[1779128194734,50.58,76342.09,0.0,-0.99996,0.0,0.00917]
[1779128197108,50.58,76341.17,0.0,-0.99996,0.0,0.00916]
[1779128197183,50.58,76341.17,0.0,-0.99996,0.0,0.00916]
[1779128197256,50.58,76342.53,0.0,-0.99996,0.0,0.00918]
[1779128197613,50.58,76342.53,0.0,-0.99996,0.0,0.00918]
[1779128197738,50.58,76342.53,0.0,-0.99996,0.0,0.00918]
[1779128199769,50.58,76339.76,0.0,-0.99996,0.0,0.00914]
[1779128200776,50.58,76334.35,0.0,-0.99996,0.0,0.00906]
[1779128201783,50.58,76326.86,0.0,-0.99996,0.0,0.00896]
[1779128202790,50.58,76323.84,0.0,-0.99996,0.0,0.00891]
[1779128203981,50.58,76323.84,0.0,-0.99996,0.0,0.00891]
[1779128204044,50.58,76323.84,0.0,-0.99996,0.0,0.00891]
[1779128204060,50.58,76323.84,0.0,-0.99996,0.0,0.00891]
[1779128204147,50.58,76320.74,0.0,-0.99996,0.0,0.00887]
[1779128205811,50.58,76316.53,0.0,-0.99996,0.0,0.00881]
[1779128206818,50.58,76314.39,0.0,-0.99996,0.0,0.00878]
[1779128207825,50.58,76308.89,0.0,-0.99996,0.0,0.00871]
[1779128208832,50.58,76306.54,0.0,-0.99996,0.0,0.00868]
[1779128210014,50.58,76306.54,0.0,-0.99996,0.0,0.00868]
[1779128210076,50.58,76306.54,0.0,-0.99996,0.0,0.00868]
[1779128210147,50.58,76306.54,0.0,-0.99996,0.0,0.00868]
[1779128210308,50.58,76306.54,0.0,-0.99996,0.0,0.00868]
[1779128210355,50.58,76305.83,0.0,-0.99996,0.0,0.00867]
[1779128211853,50.58,76317.05,0.0,-0.99996,0.0,0.00882]
[1779128212860,50.58,76330.03,0.0,-0.99996,0.0,0.009]
[1779128214158,50.58,76330.03,0.0,-0.99996,0.0,0.009]
[1779128214290,50.58,76330.03,0.0,-0.99996,0.0,0.009]
[1779128214311,50.58,76330.03,0.0,-0.99996,0.0,0.009]
[1779128214412,50.58,76331.6,0.0,-0.99996,0.0,0.00902]
[1779128216889,50.58,76318.55,0.0,-0.99996,0.0,0.00884]
[1779128218108,50.58,76318.55,0.0,-0.99996,0.0,0.00884]
[1779128218260,50.58,76318.55,0.0,-0.99996,0.0,0.00884]
[1779128218310,50.58,76318.55,0.0,-0.99996,0.0,0.00884]
[1779128218411,50.58,76317.78,0.0,-0.99996,0.0,0.00883]
[1779128218903,50.58,76315.37,0.0,-0.99996,0.0,0.0088]
[1779128219910,50.58,76319.13,0.0,-0.99996,0.0,0.00885]
[1779128220917,50.58,76316.76,0.0,-0.99996,0.0,0.00882]
[1779128223938,50.58,76323.67,0.0,-0.99996,0.0,0.00891]
[1779128224573,50.58,76323.67,0.0,-0.99996,0.0,0.00891]
[1779128224699,50.58,76323.67,0.0,-0.99996,0.0,0.00891]
[1779128224808,50.58,76323.67,0.0,-0.99996,0.0,0.00891]
[1779128224945,50.58,76324.17,0.0,-0.99996,0.0,0.00892]
[1779128229852,50.58,76324.94,0.0,-0.99996,0.0,0.00893]
[1779128229875,50.58,76324.94,0.0,-0.99996,0.0,0.00893]
[1779128230059,50.58,76324.94,0.0,-0.99996,0.0,0.00893]
[1779128230160,50.58,76325.22,0.0,-0.99996,0.0,0.00893]
[1779128234008,50.58,76329.32,0.0,-0.99996,0.0,0.00899]
[1779128235015,50.58,76339.68,0.0,-0.99996,0.0,0.00914]
[1779128236143,50.58,76339.68,0.0,-0.99996,0.0,0.00914]
[1779128236232,50.58,76339.68,0.0,-0.99996,0.0,0.00914]
[1779128236310,50.58,76339.68,0.0,-0.99996,0.0,0.00914]
[1779128236373,50.58,76339.01,0.0,-0.99996,0.0,0.00913]
[1779128238036,50.58,76341.3,0.0,-0.99996,0.0,0.00916]
[1779128239043,50.58,76344.57,0.0,-0.99996,0.0,0.00921]
[1779128242888,50.58,76345.59,0.0,-0.99996,0.0,0.00922]
[1779128242943,50.58,76345.59,0.0,-0.99996,0.0,0.00922]
[1779128243058,50.58,76345.59,0.0,-0.99996,0.0,0.00922]
[1779128243071,50.58,76344.19,0.0,-0.99996,0.0,0.0092]
[1779128247100,50.58,76345.92,0.0,-0.99996,0.0,0.00923]
[1779128249115,50.58,76343.26,0.0,-0.99996,0.0,0.00919]
[1779128250160,50.58,76343.26,0.0,-0.99996,0.0,0.00919]
[1779128250308,50.58,76343.26,0.0,-0.99996,0.0,0.00919]
[1779128250320,50.58,76343.26,0.0,-0.99996,0.0,0.00919]
[1779128250364,50.58,76337.47,0.0,-0.99996,0.0,0.00911]
[1779128250559,50.58,76337.47,0.0,-0.99996,0.0,0.00911]
[1779128256362,50.58,76337.95,0.0,-0.99996,0.0,0.00908]
[1779128256373,50.58,76337.95,0.0,-0.99996,0.0,0.00908]
[1779128256463,50.58,76339.33,0.0,-0.99996,0.0,0.0091]
[1779128256559,50.58,76339.33,0.0,-0.99996,0.0,0.0091]
[1779128257171,50.58,76344.34,0.0,-0.99996,0.0,0.00917]
[1779128258178,50.58,76350.46,0.0,-0.99996,0.0,0.00926]
[1779128259817,50.58,76350.83,0.0,-0.99996,0.0,0.00926]
[1779128260058,50.58,76350.83,0.0,-0.99996,0.0,0.00926]
[1779128260070,50.58,76350.83,0.0,-0.99996,0.0,0.00926]
[1779128260308,50.58,76350.83,0.0,-0.99996,0.0,0.00926]
[1779128260338,50.58,76352.36,0.0,-0.99996,0.0,0.00929]
[1779128261199,50.58,76349.33,0.0,-0.99996,0.0,0.00924]
[1779128263213,50.58,76344.57,0.0,-0.99996,0.0,0.00917]
[1779128263837,50.58,76344.57,0.0,-0.99996,0.0,0.00917]
[1779128263894,50.58,76344.57,0.0,-0.99996,0.0,0.00917]
[1779128264061,50.58,76344.57,0.0,-0.99996,0.0,0.00917]
[1779128264221,50.58,76340.87,0.0,-0.99996,0.0,0.00912]
[1779128265229,50.58,76334.71,0.0,-0.99996,0.0,0.00903]
[1779128266977,50.58,76335.11,0.0,-0.99996,0.0,0.00904]
[1779128267058,50.58,76335.11,0.0,-0.99996,0.0,0.00904]
[1779128267128,50.58,76335.11,0.0,-0.99996,0.0,0.00904]
[1779128267309,50.58,76335.11,0.0,-0.99996,0.0,0.00904]
[1779128267347,50.58,76338.28,0.0,-0.99996,0.0,0.00908]
[1779128273285,50.58,76338.53,0.0,-0.99996,0.0,0.00909]
[1779128274292,50.58,76341.03,0.0,-0.99996,0.0,0.00912]
[1779128274913,50.58,76341.03,0.0,-0.99996,0.0,0.00912]
[1779128274969,50.58,76341.03,0.0,-0.99996,0.0,0.00912]
[1779128275058,50.58,76341.03,0.0,-0.99996,0.0,0.00912]
[1779128275301,50.58,76341.83,0.0,-0.99996,0.0,0.00913]
[1779128277314,50.58,76340.29,0.0,-0.99996,0.0,0.00911]
[1779128280481,50.58,76340.5,0.0,-0.99996,0.0,0.00912]
[1779128280545,50.58,76340.5,0.0,-0.99996,0.0,0.00912]
[1779128280562,50.58,76340.5,0.0,-0.99996,0.0,0.00912]
[1779128280543,50.58,76339.63,0.0,-0.99996,0.0,0.0091]
[1779128281342,50.58,76338.98,0.0,-0.99996,0.0,0.00909]
[1779128282349,50.58,76334.85,0.0,-0.99996,0.0,0.00904]
[1779128283356,50.58,76332.54,0.0,-0.99996,0.0,0.009]
[1779128285379,50.58,76330.61,0.0,-0.99996,0.0,0.00898]
[1779128285645,50.58,76330.61,0.0,-0.99996,0.0,0.00898]
[1779128285724,50.58,76330.61,0.0,-0.99996,0.0,0.00898]
[1779128285808,50.58,76330.61,0.0,-0.99996,0.0,0.00898]
[1779128286391,50.58,76329.4,0.0,-0.99996,0.0,0.00896]
[1779128287397,50.58,76319.91,0.0,-0.99996,0.0,0.00883]
[1779128288404,50.58,76320.11,0.0,-0.99996,0.0,0.00883]
[1779128291425,50.58,76317.2,0.0,-0.99996,0.0,0.00879]
[1779128292432,50.58,76315.13,0.0,-0.99996,0.0,0.00876]
[1779128293525,50.58,76315.13,0.0,-0.99996,0.0,0.00876]
[1779128293535,50.58,76315.13,0.0,-0.99996,0.0,0.00876]
[1779128293559,50.58,76315.13,0.0,-0.99996,0.0,0.00876]
[1779128293575,50.58,76312.06,0.0,-0.99996,0.0,0.00872]
[1779128293747,50.58,76312.06,0.0,-0.99996,0.0,0.00872]
[1779128295816,50.58,76312.18,0.0,-0.99996,0.0,0.00872]
[1779128296179,50.58,76312.18,0.0,-0.99996,0.0,0.00872]
[1779128296460,50.58,76310.73,0.0,-0.99996,0.0,0.0087]
[1779128298474,50.58,76308.39,0.0,-0.99996,0.0,0.00867]
[1779128299808,50.58,76308.39,0.0,-0.99996,0.0,0.00867]
[1779128299998,50.58,76308.39,0.0,-0.99996,0.0,0.00867]
[1779128300488,50.58,76308.88,0.0,-0.99996,0.0,0.00868]
[1779128301808,50.58,76309.57,0.0,-0.99996,0.0,0.00869]
[1779128302170,50.58,76309.57,0.0,-0.99996,0.0,0.00869]
[1779128302502,50.58,76308.83,0.0,-0.99996,0.0,0.00868]
[1779128305808,50.58,76309.62,0.0,-0.99996,0.0,0.00869]
[1779128305920,50.58,76309.62,0.0,-0.99996,0.0,0.00869]
[1779128306530,50.58,76310.33,0.0,-0.99996,0.0,0.0087]
[1779128307537,50.58,76314.92,0.0,-0.99996,0.0,0.00876]
[1779128307647,50.58,76314.92,0.0,-0.99996,0.0,0.00876]
[1779128308545,50.58,76309.91,0.0,-0.99996,0.0,0.00869]
[1779128308699,50.58,76309.91,0.0,-0.99996,0.0,0.00869]
[1779128308828,50.58,76309.91,0.0,-0.99996,0.0,0.00869]
[1779128309551,50.58,76306.11,0.0,-0.99996,0.0,0.00864]
[1779128310558,50.58,76305.04,0.0,-0.99996,0.0,0.00862]
[1779128311298,50.58,76305.04,0.0,-0.99996,0.0,0.00862]
[1779128311408,50.58,76305.04,0.0,-0.99996,0.0,0.00862]
[1779128311565,50.58,76304.94,0.0,-0.99996,0.0,0.00859]
[1779128313309,50.58,76304.54,0.0,-0.99996,0.0,0.00859]
[1779128313487,50.58,76304.54,0.0,-0.99996,0.0,0.00859]
[1779128313579,50.58,76305.17,0.0,-0.99996,0.0,0.00859]
[1779128315593,50.58,76303.26,0.0,-0.99996,0.0,0.00857]
[1779128316677,50.58,76302.49,0.0,-0.99996,0.0,0.00856]
[1779128319311,50.58,76302.86,0.0,-0.99996,0.0,0.00856]
[1779128319479,50.58,76302.86,0.0,-0.99996,0.0,0.00856]
[1779128319621,50.58,76309.04,0.0,-0.99996,0.0,0.00865]
[1779128320628,50.58,76311.76,0.0,-0.99996,0.0,0.00868]
[1779128321635,50.58,76307.71,0.0,-0.99996,0.0,0.00863]
[1779128322642,50.58,76310.11,0.0,-0.99996,0.0,0.00866]
[1779128324656,50.58,76311.05,0.0,-0.99996,0.0,0.00867]
[1779128325698,50.58,76305.67,0.0,-0.99996,0.0,0.0086]
[1779128326676,50.58,76301.6,0.0,-0.99996,0.0,0.00855]
[1779128327683,50.58,76298.06,0.0,-0.99996,0.0,0.0085]
[1779128332719,50.58,76298.92,0.0,-0.99996,0.0,0.00851]
[1779128334633,50.58,76299.47,0.0,-0.99996,0.0,0.00852]
[1779128334836,50.58,76300.65,0.0,-0.99996,0.0,0.00853]
[1779128336747,50.58,76299.46,0.0,-0.99996,0.0,0.00852]
[1779128338761,50.58,76298.24,0.0,-0.99996,0.0,0.0085]
[1779128341782,50.58,76296.11,0.0,-0.99996,0.0,0.00847]
[1779128344039,50.58,76297.01,0.0,-0.99996,0.0,0.00848]
[1779128345810,50.58,76296.01,0.0,-0.99996,0.0,0.00847]
[1779128348832,50.58,76290.94,0.0,-0.99996,0.0,0.0084]
[1779128349844,50.58,76277.91,0.0,-0.99996,0.0,0.00823]
[1779128350846,50.58,76275.17,0.0,-0.99996,0.0,0.0082]
[1779128351853,50.58,76272.88,0.0,-0.99996,0.0,0.00817]
[1779128353867,50.58,76271.04,0.0,-0.99996,0.0,0.00815]
[1779128355881,50.58,76269.68,0.0,-0.99996,0.0,0.00813]
[1779128356888,50.58,76270.84,0.0,-0.99996,0.0,0.00814]
[1779128357895,50.58,76272.46,0.0,-0.99996,0.0,0.00816]
[1779128358681,50.58,76272.46,0.0,-0.99996,0.0,0.00816]
[1779128358986,50.58,76277.03,0.0,-0.99996,0.0,0.00822]
[1779128359817,50.58,76277.03,0.0,-0.99996,0.0,0.00822]
[1779128359914,50.58,76280.67,0.0,-0.99996,0.0,0.00827]
[1779128360921,50.58,76282.74,0.0,-0.99996,0.0,0.0083]
[1779128361928,50.58,76281.32,0.0,-0.99996,0.0,0.00828]
[1779128363759,50.58,76281.26,0.0,-0.99996,0.0,0.00828]
[1779128363908,50.58,76281.26,0.0,-0.99996,0.0,0.00828]
[1779128363942,50.58,76284.62,0.0,-0.99996,0.0,0.00832]
[1779128368977,50.58,76284.18,0.0,-0.99996,0.0,0.00832]
[1779128370991,50.58,76276.81,0.0,-0.99996,0.0,0.00822]
[1779128372575,50.58,76278.33,0.0,-0.99996,0.0,0.00821]
[1779128373227,50.58,76279.5,0.0,-0.99996,0.0,0.00822]
[1779128377033,50.58,76277.71,0.0,-0.99996,0.0,0.0082]
[1779128382068,50.58,76280.28,0.0,-0.99996,0.0,0.00823]
[1779128383083,50.58,76283.85,0.0,-0.99996,0.0,0.00828]
[1779128385096,50.58,76286.33,0.0,-0.99996,0.0,0.00831]
[1779128386486,50.58,76286.33,0.0,-0.99996,0.0,0.00831]
[1779128386549,50.58,76287.64,0.0,-0.99996,0.0,0.00833]
[1779128386715,50.58,76287.64,0.0,-0.99996,0.0,0.00833]
[1779128387112,50.58,76294.62,0.0,-0.99996,0.0,0.00842]
[1779128388118,50.58,76296.53,0.0,-0.99996,0.0,0.00845]
[1779128389125,50.58,76297.91,0.0,-0.99996,0.0,0.00847]
[1779128390132,50.58,76296.38,0.0,-0.99996,0.0,0.00845]
[1779128391139,50.58,76298.88,0.0,-0.99996,0.0,0.00848]
[1779128392146,50.58,76297.51,0.0,-0.99996,0.0,0.00846]
[1779128393153,50.58,76296.62,0.0,-0.99996,0.0,0.00845]
[1779128394160,50.58,76292.56,0.0,-0.99996,0.0,0.00839]
[1779128395466,50.58,76291.34,0.0,-0.99996,0.0,0.00838]
[1779128396274,50.58,76290.22,0.0,-0.99996,0.0,0.00836]
[1779128398188,50.58,76284.52,0.0,-0.99996,0.0,0.00829]
[1779128399195,50.58,76283.38,0.0,-0.99996,0.0,0.00827]
[1779128400202,50.58,76282.58,0.0,-0.99996,0.0,0.00826]
[1779128402216,50.58,76282.9,0.0,-0.99996,0.0,0.00827]
[1779128403223,50.58,76280.77,0.0,-0.99996,0.0,0.00824]
[1779128404230,50.58,76276.1,0.0,-0.99996,0.0,0.00818]
[1779128405237,50.58,76278.01,0.0,-0.99996,0.0,0.0082]
[1779128407253,50.58,76276.59,0.0,-0.99996,0.0,0.00819]
[1779128408258,50.58,76277.69,0.0,-0.99996,0.0,0.0082]
[1779128411279,50.58,76279.73,0.0,-0.99996,0.0,0.00823]
[1779128413463,50.58,76285.28,0.0,-0.99996,0.0,0.0083]
[1779128414300,50.58,76286.71,0.0,-0.99996,0.0,0.00832]
[1779128416315,50.58,76289.37,0.0,-0.99996,0.0,0.00835]
[1779128420342,50.58,76290.65,0.0,-0.99996,0.0,0.00837]
[1779128421349,50.58,76297.61,0.0,-0.99996,0.0,0.00846]
[1779128422356,50.58,76303.53,0.0,-0.99996,0.0,0.00854]
[1779128423643,50.58,76304.66,0.0,-0.99996,0.0,0.00856]
[1779128426384,50.58,76302.81,0.0,-0.99996,0.0,0.00853]
[1779128431419,50.58,76290.26,0.0,-0.99996,0.0,0.00833]
[1779128432426,50.58,76288.1,0.0,-0.99996,0.0,0.00831]
[1779128433433,50.58,76290.48,0.0,-0.99996,0.0,0.00834]
[1779128434440,50.58,76295.91,0.0,-0.99996,0.0,0.00841]
[1779128435447,50.58,76299.24,0.0,-0.99996,0.0,0.00845]
[1779128436454,50.58,76302.13,0.0,-0.99996,0.0,0.00849]
[1779128438468,50.58,76305.12,0.0,-0.99996,0.0,0.00853]
[1779128440482,50.58,76304.25,0.0,-0.99996,0.0,0.00852]
[1779128442496,50.58,76297.86,0.0,-0.99996,0.0,0.00843]
[1779128443503,50.58,76291.76,0.0,-0.99996,0.0,0.00835]
[1779128444510,50.58,76286.37,0.0,-0.99996,0.0,0.00828]
[1779128445517,50.58,76281.48,0.0,-0.99996,0.0,0.00822]
[1779128446527,50.58,76282.36,0.0,-0.99996,0.0,0.00823]
[1779128447534,50.58,76272.31,0.0,-0.99996,0.0,0.0081]
[1779128448542,50.58,76269.91,0.0,-0.99996,0.0,0.00807]
[1779128451562,50.58,76268.2,0.0,-0.99996,0.0,0.00805]
[1779128452569,50.58,76260.55,0.0,-0.99996,0.0,0.00795]
[1779128453678,50.58,76256.46,0.0,-0.99996,0.0,0.0079]
[1779128454596,50.58,76248.06,0.0,-0.99996,0.0,0.0078]
[1779128455603,50.58,76243.52,0.0,-0.99996,0.0,0.00774]
[1779128456610,50.58,76242.58,0.0,-0.99996,0.0,0.00773]
[1779128457617,50.58,76240.52,0.0,-0.99996,0.0,0.0077]
[1779128458624,50.58,76237.09,0.0,-0.99996,0.0,0.00766]
[1779128459631,50.58,76232.13,0.0,-0.99996,0.0,0.0076]
[1779128460639,50.58,76226.74,0.0,-0.99996,0.0,0.00754]
[1779128461646,50.58,76232.44,0.0,-0.99996,0.0,0.00761]
[1779128462659,50.58,76245.37,0.0,-0.99996,0.0,0.00776]
[1779128463667,50.58,76247.18,0.0,-0.99996,0.0,0.00779]
[1779128464674,50.58,76248.57,0.0,-0.99996,0.0,0.0078]
[1779128467733,50.58,76252.15,0.0,-0.99996,0.0,0.00785]
[1779128468722,50.58,76254.32,0.0,-0.99996,0.0,0.00787]
[1779128472750,50.58,76256.31,0.0,-0.99996,0.0,0.0079]
[1779128476778,50.58,76252.14,0.0,-0.99996,0.0,0.00785]
[1779128479799,50.58,76259.01,0.0,-0.99996,0.0,0.00793]
[1779128480806,50.58,76266.79,0.0,-0.99996,0.0,0.00803]
[1779128481814,50.58,76268.01,0.0,-0.99996,0.0,0.00805]
[1779128483834,50.58,76271.8,0.0,-0.99996,0.0,0.00809]
[1779128484839,50.58,76277.53,0.0,-0.99996,0.0,0.00817]
[1779128485845,50.58,76279.85,0.0,-0.99996,0.0,0.0082]
[1779128488866,50.58,76276.99,0.0,-0.99996,0.0,0.00816]
[1779128489874,50.58,76273.03,0.0,-0.99996,0.0,0.00811]
[1779128490880,50.58,76271.23,0.0,-0.99996,0.0,0.00809]
[1779128491887,50.58,76264.73,0.0,-0.99996,0.0,0.00798]
[1779128492894,50.58,76265.59,0.0,-0.99996,0.0,0.00799]
[1779128494908,50.58,76269.76,0.0,-0.99996,0.0,0.00804]
[1779128495915,50.58,76274.01,0.0,-0.99996,0.0,0.00809]
[1779128496922,50.58,76277.79,0.0,-0.99996,0.0,0.00814]
[1779128497929,50.58,76281.87,0.0,-0.99996,0.0,0.00819]
[1779128499943,50.58,76283.65,0.0,-0.99996,0.0,0.00822]
[1779128501958,50.58,76279.96,0.0,-0.99996,0.0,0.00817]
[1779128503391,50.58,76277.25,0.0,-0.99996,0.0,0.00813]
[1779128505986,50.58,76281.72,0.0,-0.99996,0.0,0.00819]
[1779128507362,50.58,76283.05,0.0,-0.99996,0.0,0.00821]
[1779128509007,50.58,76282.06,0.0,-0.99996,0.0,0.0082]
[1779128510015,50.58,76280.52,0.0,-0.99996,0.0,0.00818]
[1779128511021,50.58,76277.79,0.0,-0.99996,0.0,0.00814]
[1779128512028,50.58,76275.66,0.0,-0.99996,0.0,0.00811]
[1779128513039,50.58,76277.37,0.0,-0.99996,0.0,0.00814]
[1779128514046,50.58,76278.22,0.0,-0.99996,0.0,0.00815]
[1779128515053,50.58,76283.52,0.0,-0.99996,0.0,0.00822]
[1779128516060,50.58,76285.2,0.0,-0.99996,0.0,0.00824]
[1779128521095,50.58,76287.73,0.0,-0.99996,0.0,0.00827]
[1779128522102,50.58,76288.61,0.0,-0.99996,0.0,0.00828]
[1779128523109,50.58,76290.04,0.0,-0.99996,0.0,0.0083]
[1779128524117,50.58,76296.28,0.0,-0.99996,0.0,0.00838]
[1779128525124,50.58,76294.78,0.0,-0.99996,0.0,0.00836]
[1779128530159,50.58,76295.05,0.0,-0.99996,0.0,0.00837]
[1779128531169,50.58,76297.51,0.0,-0.99996,0.0,0.0084]
[1779128532176,50.58,76302.59,0.0,-0.99996,0.0,0.00847]
[1779128533183,50.58,76303.85,0.0,-0.99996,0.0,0.00848]
[1779128536204,50.58,76307.69,0.0,-0.99996,0.0,0.00853]
[1779128537211,50.58,76310.51,0.0,-0.99996,0.0,0.00857]
[1779128538219,50.58,76308.32,0.0,-0.99996,0.0,0.00854]
[1779128539225,50.58,76306.32,0.0,-0.99996,0.0,0.00851]
[1779128540235,50.58,76300.91,0.0,-0.99996,0.0,0.00844]
[1779128541240,50.58,76298.27,0.0,-0.99996,0.0,0.00841]
[1779128542247,50.58,76297.32,0.0,-0.99996,0.0,0.0084]
[1779128543809,50.58,76298.78,0.0,-0.99996,0.0,0.00841]
[1779128544261,50.58,76300.59,0.0,-0.99996,0.0,0.00844]
[1779128547282,50.58,76297.43,0.0,-0.99996,0.0,0.0084]
[1779128548289,50.58,76296.13,0.0,-0.99996,0.0,0.00838]
[1779128550303,50.58,76297.76,0.0,-0.99996,0.0,0.0084]
[1779128552317,50.58,76294.25,0.0,-0.99996,0.0,0.00832]
[1779128553324,50.58,76287.32,0.0,-0.99996,0.0,0.00823]
[1779128554332,50.58,76281.93,0.0,-0.99996,0.0,0.00816]
[1779128556345,50.58,76284.24,0.0,-0.99996,0.0,0.00819]
[1779128557352,50.58,76283.42,0.0,-0.99996,0.0,0.00818]
[1779128558359,50.58,76285.29,0.0,-0.99996,0.0,0.00821]
[1779128559366,50.58,76289.57,0.0,-0.99996,0.0,0.00826]
[1779128561402,50.58,76290.22,0.0,-0.99996,0.0,0.00827]
[1779128561518,50.58,76290.22,0.0,-0.99996,0.0,0.00827]
[1779128561604,50.58,76291.55,0.0,-0.99996,0.0,0.00829]
[1779128563309,50.58,76292.19,0.0,-0.99996,0.0,0.0083]
[1779128563575,50.58,76292.19,0.0,-0.99996,0.0,0.0083]
[1779128563676,50.58,76292.2,0.0,-0.99996,0.0,0.0083]
[1779128564887,50.58,76292.77,0.0,-0.99996,0.0,0.0083]
[1779128565005,50.58,76292.77,0.0,-0.99996,0.0,0.0083]
[1779128565410,50.58,76293.39,0.0,-0.99996,0.0,0.00831]
[1779128566416,50.58,76298.38,0.0,-0.99996,0.0,0.00838]
[1779128567313,50.58,76298.38,0.0,-0.99996,0.0,0.00838]
[1779128567550,50.58,76298.38,0.0,-0.99996,0.0,0.00838]
[1779128567647,50.58,76299.22,0.0,-0.99996,0.0,0.00839]
[1779128568430,50.58,76297.5,0.0,-0.99996,0.0,0.00837]
[1779128569437,50.58,76298.31,0.0,-0.99996,0.0,0.00838]
[1779128570445,50.58,76299.1,0.0,-0.99996,0.0,0.00839]
[1779128574545,50.58,76298.73,0.0,-0.99996,0.0,0.00838]
[1779128574607,50.58,76296.44,0.0,-0.99996,0.0,0.00835]
[1779128576486,50.58,76295.73,0.0,-0.99996,0.0,0.00834]
[1779128578500,50.58,76292.43,0.0,-0.99996,0.0,0.0083]
[1779128579507,50.58,76294.52,0.0,-0.99996,0.0,0.00833]
[1779128580514,50.58,76293.21,0.0,-0.99996,0.0,0.00831]
[1779128580972,50.58,76293.21,0.0,-0.99996,0.0,0.00831]
[1779128581521,50.58,76284.02,0.0,-0.99996,0.0,0.00819]
[1779128582528,50.58,76284.78,0.0,-0.99996,0.0,0.0082]
[1779128583535,50.58,76285.97,0.0,-0.99996,0.0,0.00822]
[1779128584542,50.58,76284.87,0.0,-0.99996,0.0,0.0082]
[1779128587563,50.58,76282.26,0.0,-0.99996,0.0,0.00817]
[1779128588570,50.58,76277.3,0.0,-0.99996,0.0,0.0081]
[1779128589898,50.58,76277.16,0.0,-0.99996,0.0,0.0081]
[1779128593605,50.58,76271.85,0.0,-0.99996,0.0,0.00804]
[1779128598640,50.58,76275.52,0.0,-0.99996,0.0,0.00808]
[1779128599647,50.58,76280.63,0.0,-0.99996,0.0,0.00815]
[1779128600654,50.58,76285.77,0.0,-0.99996,0.0,0.00821]
[1779128601664,50.58,76287.73,0.0,-0.99996,0.0,0.00824]
[1779128602668,50.58,76285.87,0.0,-0.99996,0.0,0.00822]
[1779128606696,50.58,76284.89,0.0,-0.99996,0.0,0.0082]
[1779128606959,50.58,76284.89,0.0,-0.99996,0.0,0.0082]
[1779128607215,50.58,76284.89,0.0,-0.99996,0.0,0.0082]
[1779128607703,50.58,76274.81,0.0,-0.99996,0.0,0.00807]
[1779128608710,50.58,76271.54,0.0,-0.99996,0.0,0.00803]
[1779128610962,50.58,76271.09,0.0,-0.99996,0.0,0.00803]
[1779128611083,50.58,76271.09,0.0,-0.99996,0.0,0.00803]
[1779128611731,50.58,76269.81,0.0,-0.99996,0.0,0.00798]
[1779128612738,50.58,76261.97,0.0,-0.99996,0.0,0.00788]
[1779128613745,50.58,76265.67,0.0,-0.99996,0.0,0.00793]
[1779128614752,50.58,76261.42,0.0,-0.99996,0.0,0.00788]
[1779128616766,50.58,76258.85,0.0,-0.99996,0.0,0.00784]
[1779128617061,50.58,76258.85,0.0,-0.99996,0.0,0.00784]
[1779128617773,50.58,76258.72,0.0,-0.99996,0.0,0.00784]
[1779128618136,50.58,76258.72,0.0,-0.99996,0.0,0.00784]
[1779128618780,50.58,76253.31,0.0,-0.99996,0.0,0.00777]
[1779128621802,50.58,76252.66,0.0,-0.99996,0.0,0.00777]
[1779128622809,50.58,76250.52,0.0,-0.99996,0.0,0.00774]
[1779128625830,50.58,76252.22,0.0,-0.99996,0.0,0.00776]
[1779128627844,50.58,76253.21,0.0,-0.99996,0.0,0.00777]
[1779128628851,50.58,76254.11,0.0,-0.99996,0.0,0.00778]
[1779128629858,50.58,76253.35,0.0,-0.99996,0.0,0.00778]
[1779128632879,50.58,76254.6,0.0,-0.99996,0.0,0.00779]
[1779128633886,50.58,76260.73,0.0,-0.99996,0.0,0.00787]
[1779128637914,50.58,76261.61,0.0,-0.99996,0.0,0.00788]
[1779128639928,50.58,76260.36,0.0,-0.99996,0.0,0.00786]
[1779128640935,50.58,76261.24,0.0,-0.99996,0.0,0.00787]
[1779128641942,50.58,76254.59,0.0,-0.99996,0.0,0.00779]
[1779128642949,50.58,76250.09,0.0,-0.99996,0.0,0.00774]
[1779128644963,50.58,76251.15,0.0,-0.99996,0.0,0.00775]
[1779128646977,50.58,76250.12,0.0,-0.99996,0.0,0.00774]
[1779128648991,50.58,76252.18,0.0,-0.99996,0.0,0.00776]
[1779128649998,50.58,76252.81,0.0,-0.99996,0.0,0.00777]
[1779128653021,50.58,76253.89,0.0,-0.99996,0.0,0.00778]
[1779128655035,50.58,76252.99,0.0,-0.99996,0.0,0.00777]
[1779128658056,50.58,76254.59,0.0,-0.99996,0.0,0.00779]
[1779128660070,50.58,76255.89,0.0,-0.99996,0.0,0.00781]
[1779128662084,50.58,76255.11,0.0,-0.99996,0.0,0.0078]
[1779128663091,50.58,76256.11,0.0,-0.99996,0.0,0.00781]
[1779128664790,50.58,76260.29,0.0,-0.99996,0.0,0.00786]
[1779128665105,50.58,76258.16,0.0,-0.99996,0.0,0.00783]
[1779128666112,50.58,76263.24,0.0,-0.99996,0.0,0.0079]
[1779128667119,50.58,76265.35,0.0,-0.99996,0.0,0.00792]
[1779128668663,50.58,76265.35,0.0,-0.99996,0.0,0.00792]
[1779128668808,50.58,76265.35,0.0,-0.99996,0.0,0.00792]
[1779128668896,50.58,76265.24,0.0,-0.99996,0.0,0.00792]
[1779128669133,50.58,76265.82,0.0,-0.99996,0.0,0.00793]
[1779128670140,50.58,76266.62,0.0,-0.99996,0.0,0.00794]
[1779128671147,50.58,76267.86,0.0,-0.99996,0.0,0.00793]
[1779128674168,50.58,76268.64,0.0,-0.99996,0.0,0.00794]
[1779128678986,50.58,76268.46,0.0,-0.99996,0.0,0.00793]
[1779128679203,50.58,76271.89,0.0,-0.99996,0.0,0.00798]
[1779128680210,50.58,76273.64,0.0,-0.99996,0.0,0.008]
[1779128681217,50.58,76272.47,0.0,-0.99996,0.0,0.00798]
[1779128682224,50.58,76270.4,0.0,-0.99996,0.0,0.00796]
[1779128684238,50.58,76269.29,0.0,-0.99996,0.0,0.00794]
[1779128685681,50.58,76269.29,0.0,-0.99996,0.0,0.00794]
[1779128686252,50.58,76262.55,0.0,-0.99996,0.0,0.00786]
[1779128687259,50.58,76260.62,0.0,-0.99996,0.0,0.00784]
[1779128688267,50.58,76259.21,0.0,-0.99996,0.0,0.00782]
[1779128689487,50.58,76259.21,0.0,-0.99996,0.0,0.00782]
[1779128689588,50.58,76253.07,0.0,-0.99996,0.0,0.00774]
[1779128690281,50.58,76245.77,0.0,-0.99996,0.0,0.00765]
[1779128691289,50.58,76244.36,0.0,-0.99996,0.0,0.00764]
[1779128692296,50.58,76243.59,0.0,-0.99996,0.0,0.00763]
[1779128694310,50.58,76247.64,0.0,-0.99996,0.0,0.00768]
[1779128695317,50.58,76252.84,0.0,-0.99996,0.0,0.00774]
[1779128697331,50.58,76253.89,0.0,-0.99996,0.0,0.00775]
[1779128698338,50.58,76253.26,0.0,-0.99996,0.0,0.00775]
[1779128699345,50.58,76252.54,0.0,-0.99996,0.0,0.00774]
[1779128700352,50.58,76253.68,0.0,-0.99996,0.0,0.00775]
[1779128701359,50.58,76252.21,0.0,-0.99996,0.0,0.00773]
[1779128703373,50.58,76251.17,0.0,-0.99996,0.0,0.00772]
[1779128704380,50.58,76248.73,0.0,-0.99996,0.0,0.00769]
[1779128707401,50.58,76251.41,0.0,-0.99996,0.0,0.00772]
[1779128708408,50.58,76250.32,0.0,-0.99996,0.0,0.00771]
[1779128709415,50.58,76248.5,0.0,-0.99996,0.0,0.00769]
[1779128711429,50.58,76247.73,0.0,-0.99996,0.0,0.00768]
[1779128713443,50.58,76249.25,0.0,-0.99996,0.0,0.0077]
[1779128715781,50.58,76249.52,0.0,-0.99996,0.0,0.0077]
[1779128715906,50.58,76249.52,0.0,-0.99996,0.0,0.0077]
[1779128715953,50.58,76253.61,0.0,-0.99996,0.0,0.00775]
[1779128716464,50.58,76262.04,0.0,-0.99996,0.0,0.00785]
[1779128717471,50.58,76265.7,0.0,-0.99996,0.0,0.0079]
[1779128718478,50.58,76266.36,0.0,-0.99996,0.0,0.00791]
[1779128719485,50.58,76268.34,0.0,-0.99996,0.0,0.00793]
[1779128720492,50.58,76269.42,0.0,-0.99996,0.0,0.00795]
[1779128722506,50.58,76271.39,0.0,-0.99996,0.0,0.00797]
[1779128723513,50.58,76272.63,0.0,-0.99996,0.0,0.00799]
[1779128724522,50.58,76280.61,0.0,-0.99996,0.0,0.00809]
[1779128725527,50.58,76281.08,0.0,-0.99996,0.0,0.00809]
[1779128726534,50.58,76281.71,0.0,-0.99996,0.0,0.0081]
[1779128727541,50.58,76279.8,0.0,-0.99996,0.0,0.00808]
[1779128729555,50.58,76281.74,0.0,-0.99996,0.0,0.0081]
[1779128732576,50.58,76280.56,0.0,-0.99996,0.0,0.00806]
[1779128733583,50.58,76279.53,0.0,-0.99996,0.0,0.00804]
[1779128737000,50.58,76277.54,0.0,-0.99996,0.0,0.00802]
[1779128737577,50.58,76277.54,0.0,-0.99996,0.0,0.00802]
[1779128737611,50.58,76271.12,0.0,-0.99996,0.0,0.00794]
[1779128738618,50.58,76270.13,0.0,-0.99996,0.0,0.00792]
[1779128739625,50.58,76265.74,0.0,-0.99996,0.0,0.00787]
[1779128740632,50.58,76264.77,0.0,-0.99996,0.0,0.00786]
[1779128741639,50.58,76261.83,0.0,-0.99996,0.0,0.00782]
[1779128742716,50.58,76261.83,0.0,-0.99996,0.0,0.00782]
[1779128742746,50.58,76255.5,0.0,-0.99996,0.0,0.00774]
[1779128743653,50.58,76254.26,0.0,-0.99996,0.0,0.00773]
[1779128744671,50.58,76254.26,0.0,-0.99996,0.0,0.00773]
[1779128744837,50.58,76254.26,0.0,-0.99996,0.0,0.00773]
[1779128744876,50.58,76248.33,0.0,-0.99996,0.0,0.00766]
[1779128745549,50.58,76248.33,0.0,-0.99996,0.0,0.00766]
[1779128745681,50.58,76231.62,0.0,-0.99996,0.0,0.00746]
[1779128746682,50.58,76217.98,0.0,-0.99997,0.0,0.0073]
[1779128747688,50.58,76213.57,0.0,-0.99997,0.0,0.00725]
[1779128748931,50.58,76213.57,0.0,-0.99997,0.0,0.00725]
[1779128748994,50.58,76213.57,0.0,-0.99997,0.0,0.00725]
[1779128749032,50.58,76211.81,0.0,-0.99997,0.0,0.00723]
[1779128750071,50.58,76211.81,0.0,-0.99997,0.0,0.00723]
[1779128749702,50.58,76208.21,0.0,-0.99997,0.0,0.00718]
[1779128750789,50.58,76200.96,0.0,-0.99997,0.0,0.0071]
[1779128751719,50.58,76200.07,0.0,-0.99997,0.0,0.00709]
[1779128752725,50.58,76195.28,0.0,-0.99997,0.0,0.00704]
[1779128753738,50.58,76182.07,0.0,-0.99997,0.0,0.00689]
[1779128754548,50.58,76182.07,0.0,-0.99997,0.0,0.00689]
[1779128755074,50.58,76182.07,0.0,-0.99997,0.0,0.00689]
[1779128755097,50.58,76150.35,0.0,-0.99997,0.0,0.00655]
[1779128755752,50.58,76119.28,0.0,-0.99997,0.0,0.00623]
[1779128756766,50.58,76099.75,0.0,-0.99997,0.0,0.00604]
[1779128757772,50.58,76104.72,0.0,-0.99997,0.0,0.00609]
[1779128758459,50.58,76104.72,0.0,-0.99997,0.0,0.00609]
[1779128758677,50.58,76104.72,0.0,-0.99997,0.0,0.00609]
[1779128759005,50.58,76104.72,0.0,-0.99997,0.0,0.00609]
[1779128759095,50.58,76110.88,0.0,-0.99997,0.0,0.00615]
[1779128759214,50.58,76110.88,0.0,-0.99997,0.0,0.00615]
[1779128759794,50.58,76118.32,0.0,-0.99997,0.0,0.00622]
[1779128760802,50.58,76121.13,0.0,-0.99997,0.0,0.00625]
[1779128761813,50.58,76137.4,0.0,-0.99997,0.0,0.00642]
[1779128762891,50.58,76137.4,0.0,-0.99997,0.0,0.00642]
[1779128763092,50.58,76146.27,0.0,-0.99997,0.0,0.00651]
[1779128763241,50.58,76146.27,0.0,-0.99997,0.0,0.00651]
[1779128763374,50.58,76146.27,0.0,-0.99997,0.0,0.00651]
[1779128763831,50.58,76144.14,0.0,-0.99997,0.0,0.00649]
[1779128764843,50.58,76141.93,0.0,-0.99997,0.0,0.00646]
[1779128766856,50.58,76145.68,0.0,-0.99997,0.0,0.0065]
[1779128767187,50.58,76145.68,0.0,-0.99997,0.0,0.0065]
[1779128767863,50.58,76141.96,0.0,-0.99997,0.0,0.00646]
[1779128771105,50.58,76142.43,0.0,-0.99997,0.0,0.00647]
[1779128770884,50.58,76168.09,0.0,-0.99997,0.0,0.00674]
[1779128771891,50.58,76173.59,0.0,-0.99997,0.0,0.0068]
[1779128772898,50.58,76169.86,0.0,-0.99997,0.0,0.00676]
[1779128774927,50.58,76179.4,0.0,-0.99997,0.0,0.00686]
[1779128775937,50.58,76175.01,0.0,-0.99997,0.0,0.00681]
[1779128776953,50.58,76180.96,0.0,-0.99997,0.0,0.00688]
[1779128777953,50.58,76177.33,0.0,-0.99997,0.0,0.00684]
[1779128779990,50.58,76167.95,0.0,-0.99997,0.0,0.00674]
[1779128780984,50.58,76171.67,0.0,-0.99997,0.0,0.00678]
[1779128781991,50.58,76173.74,0.0,-0.99997,0.0,0.0068]
[1779128784007,50.58,76169.33,0.0,-0.99997,0.0,0.00675]
[1779128785012,50.58,76166.04,0.0,-0.99997,0.0,0.00672]
[1779128788033,50.58,76172.85,0.0,-0.99997,0.0,0.00679]
[1779128789040,50.58,76175.4,0.0,-0.99997,0.0,0.00682]
[1779128791054,50.58,76185.02,0.0,-0.99997,0.0,0.0069]
[1779128792061,50.58,76188.05,0.0,-0.99997,0.0,0.00693]
[1779128794081,50.58,76184.73,0.0,-0.99997,0.0,0.00689]
[1779128795086,50.58,76167.18,0.0,-0.99997,0.0,0.0067]
[1779128796094,50.58,76161.57,0.0,-0.99997,0.0,0.00664]
[1779128797100,50.58,76163.82,0.0,-0.99997,0.0,0.00667]
[1779128799114,50.58,76160.26,0.0,-0.99997,0.0,0.00663]
[1779128800121,50.58,76140.77,0.0,-0.99997,0.0,0.00643]
[1779128801128,50.58,76138.71,0.0,-0.99997,0.0,0.0064]
[1779128804150,50.58,76141.1,0.0,-0.99997,0.0,0.00643]
[1779128805157,50.58,76147.8,0.0,-0.99997,0.0,0.0065]
[1779128806164,50.58,76153.8,0.0,-0.99997,0.0,0.00656]
[1779128807171,50.58,76160.89,0.0,-0.99997,0.0,0.00664]
[1779128808178,50.58,76161.08,0.0,-0.99997,0.0,0.00664]
[1779128809481,50.58,76163.05,0.0,-0.99997,0.0,0.00666]
[1779128809565,50.58,76163.05,0.0,-0.99997,0.0,0.00666]
[1779128809643,50.58,76163.05,0.0,-0.99997,0.0,0.00666]
[1779128809809,50.58,76163.05,0.0,-0.99997,0.0,0.00666]
[1779128811844,50.58,76164.26,0.0,-0.99997,0.0,0.00667]
[1779128811914,50.58,76164.26,0.0,-0.99997,0.0,0.00667]
[1779128812059,50.58,76164.26,0.0,-0.99997,0.0,0.00667]
[1779128812087,50.58,76163.99,0.0,-0.99997,0.0,0.00667]
[1779128814220,50.58,76163.82,0.0,-0.99997,0.0,0.00667]
[1779128814309,50.58,76163.82,0.0,-0.99997,0.0,0.00667]
[1779128814324,50.58,76163.82,0.0,-0.99997,0.0,0.00667]
[1779128814560,50.58,76163.82,0.0,-0.99997,0.0,0.00667]
[1779128817113,50.58,76164.72,0.0,-0.99997,0.0,0.00668]
[1779128817227,50.58,76164.84,0.0,-0.99997,0.0,0.00668]
[1779128817309,50.58,76164.84,0.0,-0.99997,0.0,0.00668]
[1779128817317,50.58,76163.98,0.0,-0.99997,0.0,0.00667]
[1779128818585,50.58,76163.98,0.0,-0.99997,0.0,0.00667]
[1779128818679,50.58,76163.98,0.0,-0.99997,0.0,0.00667]
[1779128818809,50.58,76163.98,0.0,-0.99997,0.0,0.00667]
[1779128818882,50.58,76159.25,0.0,-0.99997,0.0,0.00662]
[1779128819255,50.58,76161.53,0.0,-0.99997,0.0,0.00664]
[1779128820261,50.58,76161.53,0.0,-0.99997,0.0,0.00664]
[1779128820308,50.58,76161.53,0.0,-0.99997,0.0,0.00664]
[1779128820513,50.58,76161.53,0.0,-0.99997,0.0,0.00664]
[1779128820564,50.58,76161.53,0.0,-0.99997,0.0,0.00664]
[1779128820608,50.58,76164.71,0.0,-0.99997,0.0,0.00668]
[1779128821269,50.58,76152.95,0.0,-0.99997,0.0,0.00655]
[1779128822308,50.58,76152.95,0.0,-0.99997,0.0,0.00655]
[1779128822438,50.58,76152.95,0.0,-0.99997,0.0,0.00655]
[1779128822562,50.58,76152.95,0.0,-0.99997,0.0,0.00655]
[1779128822650,50.58,76150.89,0.0,-0.99997,0.0,0.00653]
[1779128823734,50.58,76150.89,0.0,-0.99997,0.0,0.00653]
[1779128823809,50.58,76150.89,0.0,-0.99997,0.0,0.00653]
[1779128823885,50.58,76150.89,0.0,-0.99997,0.0,0.00653]
[1779128824058,50.58,76150.89,0.0,-0.99997,0.0,0.00653]
[1779128824097,50.58,76153.02,0.0,-0.99997,0.0,0.00655]
[1779128824290,50.58,76157.27,0.0,-0.99997,0.0,0.0066]
[1779128827736,50.58,76158.52,0.0,-0.99997,0.0,0.00661]
[1779128827814,50.58,76158.52,0.0,-0.99997,0.0,0.00661]
[1779128827831,50.58,76158.52,0.0,-0.99997,0.0,0.00661]
[1779128828059,50.58,76158.52,0.0,-0.99997,0.0,0.00661]
[1779128828118,50.58,76158.52,0.0,-0.99997,0.0,0.00661]
[1779128828073,50.58,76156.51,0.0,-0.99997,0.0,0.00659]
[1779128828227,50.58,76156.51,0.0,-0.99997,0.0,0.00659]
[1779128828310,50.58,76156.51,0.0,-0.99997,0.0,0.00659]
[1779128828318,50.58,76153.94,0.0,-0.99997,0.0,0.00656]
[1779128831311,50.58,76153.84,0.0,-0.99997,0.0,0.00656]
[1779128830332,50.58,76157.7,0.0,-0.99997,0.0,0.0066]
[1779128832052,50.58,76157.7,0.0,-0.99997,0.0,0.0066]
[1779128832121,50.58,76158.71,0.0,-0.99997,0.0,0.00661]
[1779128832350,50.58,76167.93,0.0,-0.99997,0.0,0.00671]
[1779128833357,50.58,76171.67,0.0,-0.99997,0.0,0.00675]
[1779128835094,50.58,76171.67,0.0,-0.99997,0.0,0.00675]
[1779128835195,50.58,76167.52,0.0,-0.99997,0.0,0.00671]
[1779128836017,50.58,76167.52,0.0,-0.99997,0.0,0.00671]
[1779128836136,50.58,76167.52,0.0,-0.99997,0.0,0.00671]
[1779128836161,50.58,76164.36,0.0,-0.99997,0.0,0.00667]
[1779128836409,50.58,76137.39,0.0,-0.99997,0.0,0.00639]
[1779128837392,50.58,76130.59,0.0,-0.99997,0.0,0.00632]
[1779128838399,50.58,76123.61,0.0,-0.99997,0.0,0.00625]
[1779128839784,50.58,76123.61,0.0,-0.99997,0.0,0.00625]
[1779128839855,50.58,76116.73,0.0,-0.99997,0.0,0.00618]
[1779128840413,50.58,76111.46,0.0,-0.99997,0.0,0.00613]
[1779128841420,50.58,76098.87,0.0,-0.99997,0.0,0.00601]
[1779128842427,50.58,76102.3,0.0,-0.99997,0.0,0.00604]
[1779128843434,50.58,76103.26,0.0,-0.99997,0.0,0.00605]
[1779128844441,50.58,76107.05,0.0,-0.99997,0.0,0.00609]
[1779128846202,50.58,76107.05,0.0,-0.99997,0.0,0.00609]
[1779128846232,50.58,76103.98,0.0,-0.99997,0.0,0.00606]
[1779128846457,50.58,76108.7,0.0,-0.99997,0.0,0.0061]
[1779128847463,50.58,76103.24,0.0,-0.99997,0.0,0.00605]
[1779128848470,50.58,76111.23,0.0,-0.99997,0.0,0.00613]
[1779128850066,50.58,76111.23,0.0,-0.99997,0.0,0.00613]
[1779128850150,50.58,76122.14,0.0,-0.99997,0.0,0.00624]
[1779128850488,50.58,76141.36,0.0,-0.99997,0.0,0.00643]
[1779128851495,50.58,76143.24,0.0,-0.99997,0.0,0.00643]
[1779128852502,50.58,76144.7,0.0,-0.99997,0.0,0.00644]
[1779128853509,50.58,76148.72,0.0,-0.99997,0.0,0.00648]
[1779128858544,50.58,76157.04,0.0,-0.99997,0.0,0.00657]
[1779128859551,50.58,76167.64,0.0,-0.99997,0.0,0.00668]
[1779128860558,50.58,76170.45,0.0,-0.99997,0.0,0.00671]
[1779128861565,50.58,76176.83,0.0,-0.99997,0.0,0.00678]
[1779128862572,50.58,76182.81,0.0,-0.99997,0.0,0.00685]
[1779128867891,50.58,76182.13,0.0,-0.99997,0.0,0.00684]
[1779128868975,50.58,76180.69,0.0,-0.99997,0.0,0.00682]
[1779128869047,50.58,76180.69,0.0,-0.99997,0.0,0.00682]
[1779128869059,50.58,76180.69,0.0,-0.99997,0.0,0.00682]
[1779128869621,50.58,76172.84,0.0,-0.99997,0.0,0.00674]
[1779128870628,50.58,76170.05,0.0,-0.99997,0.0,0.00671]
[1779128872215,50.58,76170.05,0.0,-0.99997,0.0,0.00671]
[1779128872311,50.58,76170.05,0.0,-0.99997,0.0,0.00671]
[1779128872327,50.58,76170.05,0.0,-0.99997,0.0,0.00671]
[1779128872368,50.58,76164.91,0.0,-0.99997,0.0,0.00665]
[1779128872566,50.58,76164.91,0.0,-0.99997,0.0,0.00665]
[1779128872850,50.58,76164.91,0.0,-0.99997,0.0,0.00665]
[1779128872939,50.58,76164.91,0.0,-0.99997,0.0,0.00665]
[1779128873059,50.58,76164.91,0.0,-0.99997,0.0,0.00665]
[1779128873129,50.58,76162.95,0.0,-0.99997,0.0,0.00663]
[1779128876670,50.58,76172.8,0.0,-0.99997,0.0,0.00674]
[1779128877677,50.58,76175.83,0.0,-0.99997,0.0,0.00677]
[1779128878486,50.58,76175.83,0.0,-0.99997,0.0,0.00677]
[1779128878560,50.58,76175.83,0.0,-0.99997,0.0,0.00677]
[1779128878620,50.58,76175.83,0.0,-0.99997,0.0,0.00677]
[1779128878812,50.58,76175.83,0.0,-0.99997,0.0,0.00677]
[1779128878869,50.58,76175.83,0.0,-0.99997,0.0,0.00677]
[1779128878939,50.58,76175.83,0.0,-0.99997,0.0,0.00677]
[1779128879061,50.58,76175.83,0.0,-0.99997,0.0,0.00677]
[1779128879162,50.58,76177.1,0.0,-0.99997,0.0,0.00678]
[1779128881706,50.58,76179.98,0.0,-0.99997,0.0,0.00682]
[1779128882713,50.58,76183.2,0.0,-0.99997,0.0,0.00685]
[1779128883736,50.58,76202.37,0.0,-0.99997,0.0,0.00706]
[1779128884728,50.58,76212.41,0.0,-0.99997,0.0,0.00718]
[1779128885737,50.58,76218.71,0.0,-0.99997,0.0,0.00725]
[1779128886742,50.58,76227.72,0.0,-0.99996,0.0,0.00735]
[1779128887749,50.58,76230.41,0.0,-0.99996,0.0,0.00739]
[1779128891779,50.58,76235.82,0.0,-0.99996,0.0,0.00745]
[1779128893793,50.58,76241.34,0.0,-0.99996,0.0,0.00752]
[1779128894800,50.58,76250.43,0.0,-0.99996,0.0,0.00762]
[1779128895814,50.58,76250.08,0.0,-0.99996,0.0,0.00762]
[1779128896814,50.58,76244.08,0.0,-0.99996,0.0,0.00755]
[1779128897821,50.58,76240.33,0.0,-0.99996,0.0,0.0075]
[1779128899838,50.58,76237.74,0.0,-0.99996,0.0,0.00747]
[1779128900845,50.58,76242.13,0.0,-0.99996,0.0,0.00752]
[1779128903361,50.58,76242.25,0.0,-0.99996,0.0,0.00753]
[1779128903458,50.58,76241.27,0.0,-0.99996,0.0,0.00751]
[1779128903561,50.58,76241.27,0.0,-0.99996,0.0,0.00751]
[1779128904179,50.58,76241.27,0.0,-0.99996,0.0,0.00751]
[1779128904243,50.58,76241.27,0.0,-0.99996,0.0,0.00751]
[1779128904309,50.58,76241.27,0.0,-0.99996,0.0,0.00751]
[1779128904384,50.58,76236.99,0.0,-0.99996,0.0,0.00746]
[1779128904878,50.58,76240.86,0.0,-0.99996,0.0,0.00751]
[1779128906892,50.58,76242.99,0.0,-0.99996,0.0,0.00754]
[1779128907899,50.58,76251.65,0.0,-0.99996,0.0,0.00764]
[1779128908906,50.58,76256.86,0.0,-0.99996,0.0,0.0077]
[1779128909913,50.58,76246.83,0.0,-0.99996,0.0,0.00758]
[1779128910852,50.58,76246.83,0.0,-0.99996,0.0,0.00758]
[1779128910937,50.58,76246.83,0.0,-0.99996,0.0,0.00758]
[1779128911063,50.58,76246.83,0.0,-0.99996,0.0,0.00758]
[1779128911066,50.58,76243.83,0.0,-0.99996,0.0,0.00752]
[1779128911905,50.58,76243.83,0.0,-0.99996,0.0,0.00752]
[1779128911933,50.58,76243.83,0.0,-0.99996,0.0,0.00752]
[1779128912059,50.58,76243.83,0.0,-0.99996,0.0,0.00752]
[1779128912071,50.58,76241.85,0.0,-0.99996,0.0,0.00749]
[1779128912934,50.58,76238.92,0.0,-0.99996,0.0,0.00746]
[1779128913592,50.58,76238.92,0.0,-0.99996,0.0,0.00746]
[1779128913681,50.58,76238.92,0.0,-0.99996,0.0,0.00746]
[1779128913810,50.58,76238.92,0.0,-0.99996,0.0,0.00746]
[1779128915257,50.58,76237.92,0.0,-0.99996,0.0,0.00745]
[1779128915310,50.58,76237.92,0.0,-0.99996,0.0,0.00745]
[1779128915324,50.58,76237.92,0.0,-0.99996,0.0,0.00745]
[1779128915344,50.58,76241.34,0.0,-0.99996,0.0,0.00749]
[1779128915578,50.58,76241.34,0.0,-0.99996,0.0,0.00749]
[1779128917558,50.58,76240.92,0.0,-0.99996,0.0,0.00748]
[1779128917667,50.58,76240.92,0.0,-0.99996,0.0,0.00748]
[1779128917810,50.58,76240.92,0.0,-0.99996,0.0,0.00748]
[1779128917971,50.58,76243.37,0.0,-0.99996,0.0,0.00751]
[1779128919882,50.58,76243.92,0.0,-0.99996,0.0,0.00752]
[1779128920023,50.58,76243.92,0.0,-0.99996,0.0,0.00752]
[1779128920059,50.58,76243.92,0.0,-0.99996,0.0,0.00752]
[1779128920160,50.58,76244.79,0.0,-0.99996,0.0,0.00753]
[1779128920974,50.58,76244.79,0.0,-0.99996,0.0,0.00753]
[1779128921019,50.58,76244.79,0.0,-0.99996,0.0,0.00753]
[1779128921066,50.58,76244.79,0.0,-0.99996,0.0,0.00753]
[1779128921075,50.58,76253.8,0.0,-0.99996,0.0,0.00764]
[1779128921999,50.58,76255.79,0.0,-0.99996,0.0,0.00766]
[1779128923692,50.58,76257.43,0.0,-0.99996,0.0,0.00768]
[1779128923705,50.58,76257.43,0.0,-0.99996,0.0,0.00768]
[1779128923809,50.58,76257.43,0.0,-0.99996,0.0,0.00768]
[1779128924013,50.58,76259.51,0.0,-0.99996,0.0,0.00771]
[1779128925020,50.58,76266.36,0.0,-0.99996,0.0,0.00779]
[1779128925973,50.58,76266.36,0.0,-0.99996,0.0,0.00779]
[1779128926043,50.58,76266.36,0.0,-0.99996,0.0,0.00779]
[1779128926059,50.58,76266.36,0.0,-0.99996,0.0,0.00779]
[1779128929863,50.58,76268.34,0.0,-0.99996,0.0,0.00781]
[1779128929875,50.58,76268.34,0.0,-0.99996,0.0,0.00781]
[1779128930065,50.58,76268.34,0.0,-0.99996,0.0,0.00781]
[1779128930102,50.58,76265.41,0.0,-0.99996,0.0,0.00778]
[1779128931062,50.58,76256.54,0.0,-0.99996,0.0,0.00767]
[1779128932069,50.58,76256.54,0.0,-0.99996,0.0,0.00767]
[1779128932183,50.58,76256.54,0.0,-0.99996,0.0,0.00767]
[1779128932309,50.58,76256.54,0.0,-0.99996,0.0,0.00767]
[1779128932431,50.58,76256.54,0.0,-0.99996,0.0,0.00767]
[1779128932411,50.58,76253.33,0.0,-0.99996,0.0,0.00763]
[1779128933011,50.58,76253.33,0.0,-0.99996,0.0,0.00763]
[1779128933058,50.58,76253.33,0.0,-0.99996,0.0,0.00763]
[1779128933152,50.58,76253.33,0.0,-0.99996,0.0,0.00763]
[1779128933309,50.58,76253.33,0.0,-0.99996,0.0,0.00763]
[1779128933339,50.58,76252.13,0.0,-0.99996,0.0,0.00762]
[1779128934426,50.58,76252.13,0.0,-0.99996,0.0,0.00762]
[1779128934560,50.58,76252.51,0.0,-0.99996,0.0,0.00762]
[1779128935090,50.58,76254.33,0.0,-0.99996,0.0,0.00764]
[1779128936097,50.58,76252.49,0.0,-0.99996,0.0,0.00762]
[1779128937515,50.58,76251.17,0.0,-0.99996,0.0,0.0076]
[1779128937561,50.58,76251.17,0.0,-0.99996,0.0,0.0076]
[1779128938111,50.58,76250.88,0.0,-0.99996,0.0,0.0076]
[1779128940408,50.58,76250.41,0.0,-0.99996,0.0,0.0076]
[1779128940444,50.58,76251.09,0.0,-0.99996,0.0,0.0076]
[1779128940560,50.58,76251.09,0.0,-0.99996,0.0,0.0076]
[1779128940700,50.58,76251.09,0.0,-0.99996,0.0,0.0076]
[1779128941132,50.58,76258.33,0.0,-0.99996,0.0,0.00769]
[1779128942139,50.58,76277.51,0.0,-0.99996,0.0,0.00793]
[1779128943146,50.58,76285.25,0.0,-0.99996,0.0,0.00803]
[1779128944060,50.58,76285.25,0.0,-0.99996,0.0,0.00803]
[1779128944155,50.58,76285.72,0.0,-0.99996,0.0,0.00803]
[1779128944488,50.58,76285.72,0.0,-0.99996,0.0,0.00803]
[1779128945059,50.58,76285.72,0.0,-0.99996,0.0,0.00803]
[1779128945201,50.58,76285.72,0.0,-0.99996,0.0,0.00803]
[1779128947096,50.58,76287.86,0.0,-0.99996,0.0,0.00806]
[1779128947106,50.58,76287.86,0.0,-0.99996,0.0,0.00806]
[1779128947309,50.58,76287.86,0.0,-0.99996,0.0,0.00806]
[1779128947386,50.58,76288.56,0.0,-0.99996,0.0,0.00807]
[1779128948062,50.58,76288.56,0.0,-0.99996,0.0,0.00807]
[1779128948167,50.58,76288.56,0.0,-0.99996,0.0,0.00807]
[1779128948185,50.58,76290.42,0.0,-0.99996,0.0,0.00809]
[1779128949192,50.58,76287.69,0.0,-0.99996,0.0,0.00806]
[1779128951136,50.58,76288.87,0.0,-0.99996,0.0,0.00807]
[1779128951311,50.58,76288.87,0.0,-0.99996,0.0,0.00807]
[1779128951327,50.58,76288.87,0.0,-0.99996,0.0,0.00807]
[1779128952213,50.58,76293.83,0.0,-0.99996,0.0,0.00814]
[1779128953220,50.58,76300.18,0.0,-0.99996,0.0,0.00822]
[1779128954095,50.58,76300.18,0.0,-0.99996,0.0,0.00822]
[1779128954128,50.58,76300.18,0.0,-0.99996,0.0,0.00822]
[1779128954353,50.58,76300.18,0.0,-0.99996,0.0,0.00822]
[1779128954354,50.58,76303.57,0.0,-0.99996,0.0,0.00826]
[1779128954564,50.58,76303.57,0.0,-0.99996,0.0,0.00826]
[1779128954666,50.58,76303.57,0.0,-0.99996,0.0,0.00826]
[1779128954908,50.58,76303.57,0.0,-0.99996,0.0,0.00826]
[1779128955006,50.58,76303.57,0.0,-0.99996,0.0,0.00826]
[1779128955060,50.58,76303.57,0.0,-0.99996,0.0,0.00826]
[1779128955234,50.58,76304.19,0.0,-0.99996,0.0,0.00827]
[1779128956241,50.58,76298.17,0.0,-0.99996,0.0,0.00819]
[1779128957248,50.58,76300.3,0.0,-0.99996,0.0,0.00822]
[1779128958059,50.58,76300.3,0.0,-0.99996,0.0,0.00822]
[1779128958349,50.58,76300.3,0.0,-0.99996,0.0,0.00822]
[1779128959027,50.58,76300.0,0.0,-0.99996,0.0,0.00822]
[1779128959072,50.58,76300.0,0.0,-0.99996,0.0,0.00822]
[1779128959090,50.58,76300.0,0.0,-0.99996,0.0,0.00822]
[1779128959309,50.58,76300.0,0.0,-0.99996,0.0,0.00822]
[1779128959410,50.58,76300.1,0.0,-0.99996,0.0,0.00822]
[1779128960239,50.58,76300.1,0.0,-0.99996,0.0,0.00822]
[1779128960311,50.58,76300.1,0.0,-0.99996,0.0,0.00822]
[1779128960401,50.58,76300.1,0.0,-0.99996,0.0,0.00822]
[1779128960407,50.58,76302.52,0.0,-0.99996,0.0,0.00825]
[1779128962284,50.58,76299.16,0.0,-0.99996,0.0,0.0082]
[1779128962508,50.58,76299.16,0.0,-0.99996,0.0,0.0082]
[1779128962559,50.58,76299.16,0.0,-0.99996,0.0,0.0082]
[1779128962587,50.58,76299.16,0.0,-0.99996,0.0,0.0082]
[1779128962809,50.58,76299.16,0.0,-0.99996,0.0,0.0082]
[1779128963419,50.58,76299.16,0.0,-0.99996,0.0,0.0082]
[1779128963432,50.58,76299.16,0.0,-0.99996,0.0,0.0082]
[1779128963443,50.58,76296.8,0.0,-0.99996,0.0,0.00817]
[1779128963561,50.58,76296.8,0.0,-0.99996,0.0,0.00817]
[1779128963656,50.58,76296.8,0.0,-0.99996,0.0,0.00817]
[1779128965307,50.58,76301.41,0.0,-0.99996,0.0,0.00823]
[1779128966060,50.58,76301.41,0.0,-0.99996,0.0,0.00823]
[1779128966188,50.58,76301.41,0.0,-0.99996,0.0,0.00823]
[1779128966310,50.58,76301.41,0.0,-0.99996,0.0,0.00823]
[1779128966337,50.58,76301.41,0.0,-0.99996,0.0,0.00823]
[1779128967947,50.58,76301.84,0.0,-0.99996,0.0,0.00824]
[1779128967957,50.58,76301.84,0.0,-0.99996,0.0,0.00824]
[1779128968063,50.58,76301.84,0.0,-0.99996,0.0,0.00824]
[1779128968327,50.58,76302.84,0.0,-0.99996,0.0,0.00825]
[1779128970059,50.58,76302.98,0.0,-0.99996,0.0,0.00825]
[1779128970277,50.58,76302.98,0.0,-0.99996,0.0,0.00825]
[1779128970309,50.58,76302.98,0.0,-0.99996,0.0,0.00825]
[1779128970447,50.58,76302.98,0.0,-0.99996,0.0,0.00825]
[1779128974058,50.58,76301.29,0.0,-0.99996,0.0,0.0082]
[1779128974318,50.58,76301.29,0.0,-0.99996,0.0,0.0082]
[1779128978058,50.58,76302.16,0.0,-0.99996,0.0,0.00821]
[1779128978299,50.58,76302.16,0.0,-0.99996,0.0,0.00821]
[1779128978308,50.58,76302.16,0.0,-0.99996,0.0,0.00821]
[1779128978420,50.58,76302.16,0.0,-0.99996,0.0,0.00821]
[1779128982061,50.58,76301.31,0.0,-0.99996,0.0,0.0082]
[1779128982299,50.58,76301.31,0.0,-0.99996,0.0,0.0082]
[1779128982309,50.58,76301.31,0.0,-0.99996,0.0,0.0082]
[1779128982404,50.58,76301.31,0.0,-0.99996,0.0,0.0082]
[1779128985510,50.58,76301.52,0.0,-0.99996,0.0,0.0082]
[1779128985560,50.58,76301.52,0.0,-0.99996,0.0,0.0082]
[1779128985573,50.58,76301.52,0.0,-0.99996,0.0,0.0082]
[1779128985811,50.58,76301.52,0.0,-0.99996,0.0,0.0082]
[1779128986063,50.58,76301.52,0.0,-0.99996,0.0,0.0082]
[1779128986243,50.58,76301.52,0.0,-0.99996,0.0,0.0082]
[1779128986311,50.58,76301.52,0.0,-0.99996,0.0,0.0082]
[1779128986394,50.58,76301.52,0.0,-0.99996,0.0,0.0082]
[1779128986453,50.58,76301.91,0.0,-0.99996,0.0,0.00821]
[1779128990058,50.58,76300.49,0.0,-0.99996,0.0,0.00819]
[1779128990180,50.58,76300.49,0.0,-0.99996,0.0,0.00819]
[1779128990308,50.58,76300.49,0.0,-0.99996,0.0,0.00819]
[1779128990472,50.58,76300.49,0.0,-0.99996,0.0,0.00819]
[1779128992495,50.58,76302.92,0.0,-0.99996,0.0,0.00822]
[1779128993364,50.58,76302.92,0.0,-0.99996,0.0,0.00822]
[1779128993500,50.58,76302.92,0.0,-0.99996,0.0,0.00822]
[1779128993502,50.58,76303.71,0.0,-0.99996,0.0,0.00823]
[1779128993560,50.58,76303.71,0.0,-0.99996,0.0,0.00823]
[1779128994062,50.58,76303.71,0.0,-0.99996,0.0,0.00823]
[1779128994130,50.58,76303.71,0.0,-0.99996,0.0,0.00823]
[1779128994310,50.58,76303.71,0.0,-0.99996,0.0,0.00823]
[1779128994455,50.58,76303.71,0.0,-0.99996,0.0,0.00823]
[1779128998365,50.58,76303.72,0.0,-0.99996,0.0,0.00823]
[1779128999152,50.58,76302.43,0.0,-0.99996,0.0,0.00822]
[1779128999269,50.58,76302.43,0.0,-0.99996,0.0,0.00822]
[1779128999309,50.58,76302.43,0.0,-0.99996,0.0,0.00822]
[1779128999353,50.58,76300.4,0.0,-0.99996,0.0,0.00819]
[1779129000551,50.58,76302.48,0.0,-0.99996,0.0,0.00822]
[1779129003572,50.58,76300.84,0.0,-0.99996,0.0,0.0082]
[1779129008608,50.58,76296.79,0.0,-0.99996,0.0,0.00814]
[1779129009614,50.58,76306.3,0.0,-0.99996,0.0,0.00827]
[1779129010621,50.58,76311.84,0.0,-0.99996,0.0,0.00834]
[1779129012138,50.58,76311.84,0.0,-0.99996,0.0,0.00834]
[1779129012208,50.58,76311.84,0.0,-0.99996,0.0,0.00834]
[1779129012309,50.58,76311.84,0.0,-0.99996,0.0,0.00834]
[1779129012410,50.58,76314.15,0.0,-0.99996,0.0,0.00837]
[1779129014649,50.58,76318.59,0.0,-0.99996,0.0,0.00843]
[1779129015872,50.58,76318.59,0.0,-0.99996,0.0,0.00843]
[1779129015995,50.58,76318.59,0.0,-0.99996,0.0,0.00843]
[1779129016066,50.58,76318.59,0.0,-0.99996,0.0,0.00843]
[1779129016096,50.58,76318.54,0.0,-0.99996,0.0,0.00843]
[1779129017261,50.58,76318.54,0.0,-0.99996,0.0,0.00843]
[1779129017670,50.58,76311.39,0.0,-0.99996,0.0,0.00833]
[1779129018677,50.58,76300.25,0.0,-0.99996,0.0,0.00819]
[1779129020295,50.58,76300.25,0.0,-0.99996,0.0,0.00819]
[1779129020315,50.58,76300.25,0.0,-0.99996,0.0,0.00819]
[1779129020327,50.58,76300.25,0.0,-0.99996,0.0,0.00819]
[1779129020396,50.58,76297.51,0.0,-0.99996,0.0,0.00815]
[1779129022705,50.58,76295.82,0.0,-0.99996,0.0,0.00813]
[1779129024058,50.58,76295.82,0.0,-0.99996,0.0,0.00813]
[1779129024180,50.58,76295.82,0.0,-0.99996,0.0,0.00813]
[1779129024283,50.58,76294.99,0.0,-0.99996,0.0,0.00812]
[1779129024719,50.58,76291.81,0.0,-0.99996,0.0,0.00808]
[1779129025855,50.58,76291.81,0.0,-0.99996,0.0,0.00808]
[1779129025932,50.58,76291.81,0.0,-0.99996,0.0,0.00808]
[1779129025998,50.58,76291.81,0.0,-0.99996,0.0,0.00808]
[1779129026161,50.58,76299.73,0.0,-0.99996,0.0,0.00818]
[1779129026758,50.58,76304.75,0.0,-0.99996,0.0,0.00825]
[1779129028060,50.58,76304.75,0.0,-0.99996,0.0,0.00825]
[1779129028234,50.58,76304.75,0.0,-0.99996,0.0,0.00825]
[1779129028310,50.58,76304.32,0.0,-0.99996,0.0,0.00824]
[1779129028772,50.58,76302.5,0.0,-0.99996,0.0,0.00822]
[1779129029779,50.58,76299.8,0.0,-0.99996,0.0,0.00818]
[1779129031704,50.58,76298.96,0.0,-0.99996,0.0,0.00817]
[1779129031809,50.58,76298.96,0.0,-0.99996,0.0,0.00817]
[1779129031818,50.58,76298.96,0.0,-0.99996,0.0,0.00817]
[1779129031849,50.58,76297.29,0.0,-0.99996,0.0,0.00812]
[1779129032677,50.58,76297.29,0.0,-0.99996,0.0,0.00812]
[1779129032902,50.58,76297.29,0.0,-0.99996,0.0,0.00812]
[1779129032960,50.58,76287.08,0.0,-0.99996,0.0,0.00799]
[1779129033807,50.58,76284.88,0.0,-0.99996,0.0,0.00796]
[1779129034814,50.58,76283.31,0.0,-0.99996,0.0,0.00794]
[1779129036063,50.58,76283.31,0.0,-0.99996,0.0,0.00794]
[1779129036151,50.58,76283.31,0.0,-0.99996,0.0,0.00794]
[1779129036247,50.58,76281.95,0.0,-0.99996,0.0,0.00793]
[1779129036828,50.58,76279.74,0.0,-0.99996,0.0,0.0079]
[1779129040064,50.58,76280.51,0.0,-0.99996,0.0,0.00791]
[1779129040136,50.58,76280.51,0.0,-0.99996,0.0,0.00791]
[1779129040309,50.58,76280.51,0.0,-0.99996,0.0,0.00791]
[1779129040516,50.58,76280.51,0.0,-0.99996,0.0,0.00791]
[1779129040344,50.58,76280.5,0.0,-0.99996,0.0,0.00791]
[1779129040847,50.58,76280.5,0.0,-0.99996,0.0,0.00791]
[1779129040988,50.58,76280.5,0.0,-0.99996,0.0,0.00791]
[1779129041084,50.58,76283.9,0.0,-0.99996,0.0,0.00795]
[1779129041863,50.58,76289.21,0.0,-0.99996,0.0,0.00802]
[1779129044109,50.58,76290.19,0.0,-0.99996,0.0,0.00803]
[1779129044362,50.58,76290.19,0.0,-0.99996,0.0,0.00803]
[1779129044460,50.58,76290.1,0.0,-0.99996,0.0,0.00803]
[1779129046898,50.58,76292.67,0.0,-0.99996,0.0,0.00806]
[1779129047723,50.58,76292.67,0.0,-0.99996,0.0,0.00806]
[1779129047809,50.58,76292.67,0.0,-0.99996,0.0,0.00806]
[1779129047829,50.58,76292.67,0.0,-0.99996,0.0,0.00806]
[1779129047905,50.58,76295.56,0.0,-0.99996,0.0,0.0081]
[1779129050059,50.58,76296.36,0.0,-0.99996,0.0,0.00811]
[1779129050263,50.58,76296.36,0.0,-0.99996,0.0,0.00811]
[1779129050364,50.58,76298.12,0.0,-0.99996,0.0,0.00813]
[1779129050926,50.58,76299.57,0.0,-0.99996,0.0,0.00815]
[1779129052059,50.58,76299.57,0.0,-0.99996,0.0,0.00815]
[1779129052267,50.58,76299.57,0.0,-0.99996,0.0,0.00815]
[1779129052288,50.58,76300.55,0.0,-0.99996,0.0,0.00816]
[1779129054060,50.58,76300.53,0.0,-0.99996,0.0,0.00816]
[1779129054090,50.58,76300.53,0.0,-0.99996,0.0,0.00816]
[1779129054137,50.58,76299.43,0.0,-0.99996,0.0,0.00815]
[1779129054954,50.58,76298.37,0.0,-0.99996,0.0,0.00813]
[1779129056060,50.58,76298.37,0.0,-0.99996,0.0,0.00813]
[1779129056281,50.58,76298.37,0.0,-0.99996,0.0,0.00813]
[1779129056310,50.58,76300.47,0.0,-0.99996,0.0,0.00816]
[1779129056739,50.58,76300.47,0.0,-0.99996,0.0,0.00816]
[1779129056853,50.58,76300.47,0.0,-0.99996,0.0,0.00816]
[1779129056968,50.58,76304.19,0.0,-0.99996,0.0,0.00821]
[1779129057975,50.58,76307.06,0.0,-0.99996,0.0,0.00825]
[1779129058982,50.58,76305.9,0.0,-0.99996,0.0,0.00823]
[1779129060059,50.58,76305.9,0.0,-0.99996,0.0,0.00823]
[1779129060200,50.58,76305.9,0.0,-0.99996,0.0,0.00823]
[1779129060301,50.58,76305.48,0.0,-0.99996,0.0,0.00823]
[1779129060996,50.58,76302.93,0.0,-0.99996,0.0,0.00819]
[1779129062060,50.58,76302.93,0.0,-0.99996,0.0,0.00819]
[1779129062216,50.58,76302.93,0.0,-0.99996,0.0,0.00819]
[1779129062312,50.58,76301.95,0.0,-0.99996,0.0,0.00818]
[1779129063010,50.58,76302.85,0.0,-0.99996,0.0,0.00819]
[1779129065025,50.58,76301.38,0.0,-0.99996,0.0,0.00817]
[1779129066032,50.58,76289.95,0.0,-0.99996,0.0,0.00803]
[1779129067039,50.58,76284.61,0.0,-0.99996,0.0,0.00796]
[1779129068046,50.58,76282.6,0.0,-0.99996,0.0,0.00793]
[1779129070060,50.58,76284.07,0.0,-0.99996,0.0,0.00795]
[1779129072079,50.58,76281.77,0.0,-0.99996,0.0,0.00792]
[1779129073086,50.58,76286.74,0.0,-0.99996,0.0,0.00799]
[1779129074093,50.58,76287.99,0.0,-0.99996,0.0,0.008]
[1779129079128,50.58,76287.98,0.0,-0.99996,0.0,0.008]
[1779129083157,50.58,76289.2,0.0,-0.99996,0.0,0.00802]
[1779129084164,50.58,76292.23,0.0,-0.99996,0.0,0.00805]
[1779129085316,50.58,76291.11,0.0,-0.99996,0.0,0.00804]
[1779129087187,50.58,76293.72,0.0,-0.99996,0.0,0.00807]
[1779129088192,50.58,76294.66,0.0,-0.99996,0.0,0.00809]
[1779129092220,50.58,76293.0,0.0,-0.99996,0.0,0.00803]
[1779129093228,50.58,76291.82,0.0,-0.99996,0.0,0.00802]
[1779129094234,50.58,76289.94,0.0,-0.99996,0.0,0.008]
[1779129095241,50.58,76290.84,0.0,-0.99996,0.0,0.00801]
[1779129096248,50.58,76291.81,0.0,-0.99996,0.0,0.00802]
[1779129097255,50.58,76296.31,0.0,-0.99996,0.0,0.00808]
[1779129098262,50.58,76306.28,0.0,-0.99996,0.0,0.0082]
[1779129099269,50.58,76308.44,0.0,-0.99996,0.0,0.00823]
[1779129104304,50.58,76306.83,0.0,-0.99996,0.0,0.00821]
[1779129105311,50.58,76305.03,0.0,-0.99996,0.0,0.00819]
[1779129107136,50.58,76305.55,0.0,-0.99996,0.0,0.0082]
[1779129107325,50.58,76311.84,0.0,-0.99996,0.0,0.00828]
[1779129108332,50.58,76315.55,0.0,-0.99996,0.0,0.00833]
[1779129110346,50.58,76317.6,0.0,-0.99996,0.0,0.00835]
[1779129111353,50.58,76319.13,0.0,-0.99996,0.0,0.00837]
[1779129113367,50.58,76318.02,0.0,-0.99996,0.0,0.00836]
[1779129118402,50.58,76314.92,0.0,-0.99996,0.0,0.00832]
[1779129119409,50.58,76312.69,0.0,-0.99996,0.0,0.00829]
[1779129121424,50.58,76313.87,0.0,-0.99996,0.0,0.0083]
[1779129122430,50.58,76316.8,0.0,-0.99996,0.0,0.00834]
[1779129123437,50.58,76318.09,0.0,-0.99996,0.0,0.00836]
[1779129124444,50.58,76319.55,0.0,-0.99996,0.0,0.00838]
[1779129129479,50.58,76320.13,0.0,-0.99996,0.0,0.00839]
[1779129130963,50.58,76320.18,0.0,-0.99996,0.0,0.00839]
[1779129131095,50.58,76320.18,0.0,-0.99996,0.0,0.00839]
[1779129131493,50.58,76327.72,0.0,-0.99996,0.0,0.00849]
[1779129132500,50.58,76329.33,0.0,-0.99996,0.0,0.00851]
[1779129133507,50.58,76334.27,0.0,-0.99996,0.0,0.00857]
[1779129134514,50.58,76335.85,0.0,-0.99996,0.0,0.0086]
[1779129137535,50.58,76338.14,0.0,-0.99996,0.0,0.00863]
[1779129138542,50.58,76341.35,0.0,-0.99996,0.0,0.00867]
[1779129139549,50.58,76338.45,0.0,-0.99996,0.0,0.00863]
[1779129140556,50.58,76339.94,0.0,-0.99996,0.0,0.00865]
[1779129143577,50.58,76341.78,0.0,-0.99996,0.0,0.00868]
[1779129144584,50.58,76343.49,0.0,-0.99996,0.0,0.0087]
[1779129144983,50.58,76343.49,0.0,-0.99996,0.0,0.0087]
[1779129148616,50.58,76345.7,0.0,-0.99996,0.0,0.00873]
[1779129149623,50.58,76351.97,0.0,-0.99996,0.0,0.00882]
[1779129150630,50.58,76353.7,0.0,-0.99996,0.0,0.00884]
[1779129152644,50.58,76351.56,0.0,-0.99996,0.0,0.00878]
[1779129153651,50.58,76353.33,0.0,-0.99996,0.0,0.0088]
[1779129154656,50.58,76353.33,0.0,-0.99996,0.0,0.0088]
[1779129154658,50.58,76354.16,0.0,-0.99996,0.0,0.00881]
[1779129154909,50.58,76354.16,0.0,-0.99996,0.0,0.00881]
[1779129158058,50.58,76354.85,0.0,-0.99996,0.0,0.00882]
[1779129158278,50.58,76354.85,0.0,-0.99996,0.0,0.00882]
[1779129158380,50.58,76354.8,0.0,-0.99996,0.0,0.00882]
[1779129158686,50.58,76352.09,0.0,-0.99996,0.0,0.00879]
[1779129160700,50.58,76354.56,0.0,-0.99996,0.0,0.00882]
[1779129162059,50.58,76354.56,0.0,-0.99996,0.0,0.00882]
[1779129162133,50.58,76354.56,0.0,-0.99996,0.0,0.00882]
[1779129162188,50.58,76354.77,0.0,-0.99996,0.0,0.00882]
[1779129162714,50.58,76356.79,0.0,-0.99996,0.0,0.00885]
[1779129166059,50.58,76357.08,0.0,-0.99996,0.0,0.00885]
[1779129166175,50.58,76357.08,0.0,-0.99996,0.0,0.00885]
[1779129166277,50.58,76356.74,0.0,-0.99996,0.0,0.00885]
[1779129166742,50.58,76355.4,0.0,-0.99996,0.0,0.00883]
[1779129168446,50.58,76355.4,0.0,-0.99996,0.0,0.00883]
[1779129168589,50.58,76355.4,0.0,-0.99996,0.0,0.00883]
[1779129168684,50.58,76355.39,0.0,-0.99996,0.0,0.00883]
[1779129168756,50.58,76345.96,0.0,-0.99996,0.0,0.0087]
[1779129170770,50.58,76352.38,0.0,-0.99996,0.0,0.00879]
[1779129172238,50.58,76352.38,0.0,-0.99996,0.0,0.00879]
[1779129172293,50.58,76354.18,0.0,-0.99996,0.0,0.00881]
[1779129172784,50.58,76359.56,0.0,-0.99996,0.0,0.00889]
[1779129174798,50.58,76360.69,0.0,-0.99996,0.0,0.0089]
[1779129176812,50.58,76359.04,0.0,-0.99996,0.0,0.00888]
[1779129178826,50.58,76357.02,0.0,-0.99996,0.0,0.00885]
[1779129182854,50.58,76360.81,0.0,-0.99996,0.0,0.00891]
[1779129183861,50.58,76362.69,0.0,-0.99996,0.0,0.00893]
[1779129184868,50.58,76359.72,0.0,-0.99996,0.0,0.00889]
[1779129185713,50.58,76359.72,0.0,-0.99996,0.0,0.00889]
[1779129186068,50.58,76359.72,0.0,-0.99996,0.0,0.00889]
[1779129186245,50.58,76359.72,0.0,-0.99996,0.0,0.00889]
[1779129186337,50.58,76354.95,0.0,-0.99996,0.0,0.00883]
[1779129186882,50.58,76364.05,0.0,-0.99996,0.0,0.00895]
[1779129187889,50.58,76365.9,0.0,-0.99996,0.0,0.00898]
[1779129189164,50.58,76365.9,0.0,-0.99996,0.0,0.00898]
[1779129189168,50.58,76362.91,0.0,-0.99996,0.0,0.00894]
[1779129189903,50.58,76357.03,0.0,-0.99996,0.0,0.00885]
[1779129190910,50.58,76354.98,0.0,-0.99996,0.0,0.00883]
[1779129191917,50.58,76357.08,0.0,-0.99996,0.0,0.00885]
[1779129192924,50.58,76361.11,0.0,-0.99996,0.0,0.00891]
[1779129193973,50.58,76361.11,0.0,-0.99996,0.0,0.00891]
[1779129194938,50.58,76360.04,0.0,-0.99996,0.0,0.0089]
[1779129196952,50.58,76359.36,0.0,-0.99996,0.0,0.00889]
[1779129197959,50.58,76358.37,0.0,-0.99996,0.0,0.00887]
[1779129199637,50.58,76358.37,0.0,-0.99996,0.0,0.00887]
[1779129199658,50.58,76357.14,0.0,-0.99996,0.0,0.00886]
[1779129199973,50.58,76355.42,0.0,-0.99996,0.0,0.00883]
[1779129201041,50.58,76355.42,0.0,-0.99996,0.0,0.00883]
[1779129201115,50.58,76355.32,0.0,-0.99996,0.0,0.00883]
[1779129201987,50.58,76351.45,0.0,-0.99996,0.0,0.00878]
[1779129202994,50.58,76350.51,0.0,-0.99996,0.0,0.00876]
[1779129206015,50.58,76351.45,0.0,-0.99996,0.0,0.00878]
[1779129207022,50.58,76347.36,0.0,-0.99996,0.0,0.00872]
[1779129208063,50.58,76347.36,0.0,-0.99996,0.0,0.00872]
[1779129208129,50.58,76343.28,0.0,-0.99996,0.0,0.00866]
[1779129209038,50.58,76339.43,0.0,-0.99996,0.0,0.00861]
[1779129210047,50.58,76338.47,0.0,-0.99996,0.0,0.0086]
[1779129211054,50.58,76339.24,0.0,-0.99996,0.0,0.00858]
[1779129212062,50.58,76337.22,0.0,-0.99996,0.0,0.00855]
[1779129213068,50.58,76336.21,0.0,-0.99996,0.0,0.00854]
[1779129214075,50.58,76335.61,0.0,-0.99996,0.0,0.00853]
[1779129215082,50.58,76332.51,0.0,-0.99996,0.0,0.00849]
[1779129216089,50.58,76325.9,0.0,-0.99996,0.0,0.0084]
[1779129217096,50.58,76324.43,0.0,-0.99996,0.0,0.00838]
[1779129220119,50.58,76325.38,0.0,-0.99996,0.0,0.00839]
[1779129222133,50.58,76324.35,0.0,-0.99996,0.0,0.00838]
[1779129223140,50.58,76322.81,0.0,-0.99996,0.0,0.00836]
[1779129224147,50.58,76323.42,0.0,-0.99996,0.0,0.00837]
[1779129225154,50.58,76324.18,0.0,-0.99996,0.0,0.00838]
[1779129227168,50.58,76325.03,0.0,-0.99996,0.0,0.00839]
[1779129232203,50.58,76324.91,0.0,-0.99996,0.0,0.00839]
[1779129233210,50.58,76323.57,0.0,-0.99996,0.0,0.00837]
[1779129234217,50.58,76324.6,0.0,-0.99996,0.0,0.00838]
[1779129237238,50.58,76322.15,0.0,-0.99996,0.0,0.00835]
[1779129238245,50.58,76323.02,0.0,-0.99996,0.0,0.00836]
[1779129239253,50.58,76324.65,0.0,-0.99996,0.0,0.00838]
[1779129241267,50.58,76325.41,0.0,-0.99996,0.0,0.00839]
[1779129242576,50.58,76325.41,0.0,-0.99996,0.0,0.00839]
[1779129243281,50.58,76326.08,0.0,-0.99996,0.0,0.0084]
[1779129245295,50.58,76325.48,0.0,-0.99996,0.0,0.00839]
[1779129246302,50.58,76324.9,0.0,-0.99996,0.0,0.00839]
[1779129247436,50.58,76324.9,0.0,-0.99996,0.0,0.00839]
[1779129247537,50.58,76323.42,0.0,-0.99996,0.0,0.00837]
[1779129248316,50.58,76321.08,0.0,-0.99996,0.0,0.00834]
[1779129253351,50.58,76320.95,0.0,-0.99996,0.0,0.00833]
[1779129254024,50.58,76320.95,0.0,-0.99996,0.0,0.00833]
[1779129254358,50.58,76319.12,0.0,-0.99996,0.0,0.00831]
[1779129255365,50.58,76320.03,0.0,-0.99996,0.0,0.00832]
[1779129257732,50.58,76320.55,0.0,-0.99996,0.0,0.00833]
[1779129258150,50.58,76320.26,0.0,-0.99996,0.0,0.00833]
[1779129258386,50.58,76306.66,0.0,-0.99996,0.0,0.00815]
[1779129259393,50.58,76306.35,0.0,-0.99996,0.0,0.00814]
[1779129260400,50.58,76303.98,0.0,-0.99996,0.0,0.00811]
[1779129261715,50.58,76303.98,0.0,-0.99996,0.0,0.00811]
[1779129261732,50.58,76303.98,0.0,-0.99996,0.0,0.00811]
[1779129261407,50.58,76302.26,0.0,-0.99996,0.0,0.00809]
[1779129262414,50.58,76301.56,0.0,-0.99996,0.0,0.00808]
[1779129266442,50.58,76297.86,0.0,-0.99996,0.0,0.00804]
[1779129267449,50.58,76296.35,0.0,-0.99996,0.0,0.00802]
[1779129268486,50.58,76295.11,0.0,-0.99996,0.0,0.008]
[1779129269812,50.58,76295.42,0.0,-0.99996,0.0,0.00801]
[1779129270470,50.58,76294.52,0.0,-0.99996,0.0,0.00799]
[1779129272218,50.58,76294.81,0.0,-0.99996,0.0,0.00797]
[1779129272484,50.58,76303.42,0.0,-0.99996,0.0,0.00808]
[1779129272810,50.58,76303.42,0.0,-0.99996,0.0,0.00808]
[1779129273491,50.58,76310.0,0.0,-0.99996,0.0,0.00816]
[1779129274498,50.58,76311.14,0.0,-0.99996,0.0,0.00818]
[1779129277519,50.58,76311.94,0.0,-0.99996,0.0,0.00819]
[1779129278527,50.58,76316.17,0.0,-0.99996,0.0,0.00824]
[1779129279533,50.58,76317.95,0.0,-0.99996,0.0,0.00826]
[1779129280540,50.58,76319.89,0.0,-0.99996,0.0,0.00829]
[1779129281547,50.58,76322.89,0.0,-0.99996,0.0,0.00833]
[1779129282558,50.58,76322.89,0.0,-0.99996,0.0,0.00833]
[1779129282590,50.58,76323.23,0.0,-0.99996,0.0,0.00833]
[1779129287589,50.58,76324.01,0.0,-0.99996,0.0,0.00834]
[1779129289603,50.58,76324.89,0.0,-0.99996,0.0,0.00836]
[1779129290610,50.58,76325.57,0.0,-0.99996,0.0,0.00836]
[1779129291619,50.58,76326.21,0.0,-0.99996,0.0,0.00837]
[1779129292624,50.58,76327.32,0.0,-0.99996,0.0,0.00839]
[1779129295645,50.58,76328.83,0.0,-0.99996,0.0,0.00841]
[1779129296081,50.58,76328.83,0.0,-0.99996,0.0,0.00841]
[1779129296652,50.58,76330.96,0.0,-0.99996,0.0,0.00844]
[1779129297659,50.58,76333.09,0.0,-0.99996,0.0,0.00846]
[1779129298666,50.58,76332.18,0.0,-0.99996,0.0,0.00845]
[1779129299673,50.58,76333.3,0.0,-0.99996,0.0,0.00847]
[1779129301687,50.58,76332.64,0.0,-0.99996,0.0,0.00846]
[1779129302489,50.58,76332.64,0.0,-0.99996,0.0,0.00846]
[1779129305715,50.58,76334.18,0.0,-0.99996,0.0,0.00848]
[1779129307729,50.58,76335.01,0.0,-0.99996,0.0,0.00849]
[1779129308569,50.58,76335.01,0.0,-0.99996,0.0,0.00849]
[1779129312764,50.58,76334.24,0.0,-0.99996,0.0,0.00848]
[1779129313686,50.58,76334.24,0.0,-0.99996,0.0,0.00848]
[1779129313771,50.58,76335.37,0.0,-0.99996,0.0,0.00849]
[1779129317799,50.58,76336.28,0.0,-0.99996,0.0,0.00851]
[1779129318806,50.58,76339.02,0.0,-0.99996,0.0,0.00854]
[1779129319813,50.58,76336.79,0.0,-0.99996,0.0,0.00851]
[1779129321827,50.58,76335.34,0.0,-0.99996,0.0,0.00849]
[1779129324848,50.58,76338.81,0.0,-0.99996,0.0,0.00854]
[1779129326033,50.58,76338.81,0.0,-0.99996,0.0,0.00854]
[1779129327210,50.58,76338.22,0.0,-0.99996,0.0,0.00853]
[1779129327302,50.58,76340.05,0.0,-0.99996,0.0,0.00856]
[1779129327869,50.58,76340.67,0.0,-0.99996,0.0,0.00857]
[1779129329884,50.58,76342.6,0.0,-0.99996,0.0,0.00859]
[1779129330891,50.58,76343.43,0.0,-0.99996,0.0,0.0086]
[1779129332905,50.58,76348.29,0.0,-0.99996,0.0,0.00864]
[1779129333912,50.58,76348.94,0.0,-0.99996,0.0,0.00865]
[1779129334919,50.58,76354.96,0.0,-0.99996,0.0,0.00873]
[1779129335926,50.58,76348.68,0.0,-0.99996,0.0,0.00864]
[1779129336933,50.58,76360.81,0.0,-0.99996,0.0,0.00881]
[1779129337940,50.58,76362.2,0.0,-0.99996,0.0,0.00883]
[1779129338947,50.58,76362.35,0.0,-0.99996,0.0,0.00883]
[1779129343982,50.58,76362.67,0.0,-0.99996,0.0,0.00883]
[1779129345996,50.58,76365.23,0.0,-0.99996,0.0,0.00887]
[1779129349017,50.58,76363.64,0.0,-0.99996,0.0,0.00885]
[1779129351031,50.58,76362.88,0.0,-0.99996,0.0,0.00884]
[1779129352309,50.58,76362.88,0.0,-0.99996,0.0,0.00884]
[1779129352410,50.58,76363.44,0.0,-0.99996,0.0,0.00885]
[1779129355059,50.58,76362.53,0.0,-0.99996,0.0,0.00883]
[1779129357073,50.58,76364.04,0.0,-0.99996,0.0,0.00885]
[1779129362108,50.58,76363.92,0.0,-0.99996,0.0,0.00885]
[1779129364759,50.58,76363.79,0.0,-0.99996,0.0,0.00885]
[1779129364846,50.58,76363.13,0.0,-0.99996,0.0,0.00884]
[1779129365129,50.58,76364.24,0.0,-0.99996,0.0,0.00886]
[1779129368566,50.58,76364.22,0.0,-0.99996,0.0,0.00886]
[1779129368642,50.58,76362.98,0.0,-0.99996,0.0,0.00884]
[1779129369157,50.58,76359.22,0.0,-0.99996,0.0,0.00879]
[1779129370859,50.58,76359.22,0.0,-0.99996,0.0,0.00879]
[1779129370879,50.58,76357.84,0.0,-0.99996,0.0,0.00877]
[1779129371171,50.58,76354.82,0.0,-0.99996,0.0,0.00873]
[1779129372178,50.58,76352.36,0.0,-0.99996,0.0,0.00869]
[1779129374192,50.58,76351.05,0.0,-0.99996,0.0,0.00867]
[1779129376509,50.58,76350.81,0.0,-0.99996,0.0,0.00867]
[1779129378103,50.58,76350.68,0.0,-0.99996,0.0,0.00867]
[1779129378220,50.58,76352.76,0.0,-0.99996,0.0,0.0087]
[1779129379227,50.58,76354.08,0.0,-0.99996,0.0,0.00872]
[1779129382248,50.58,76353.28,0.0,-0.99996,0.0,0.00871]
[1779129383255,50.58,76351.31,0.0,-0.99996,0.0,0.00868]
[1779129385269,50.58,76352.02,0.0,-0.99996,0.0,0.00869]
[1779129387284,50.58,76351.21,0.0,-0.99996,0.0,0.00868]
[1779129388291,50.58,76352.42,0.0,-0.99996,0.0,0.00869]
[1779129390305,50.58,76351.55,0.0,-0.99996,0.0,0.00868]
[1779129391312,50.58,76352.73,0.0,-0.99996,0.0,0.00867]
[1779129392319,50.58,76352.1,0.0,-0.99996,0.0,0.00866]
[1779129393326,50.58,76353.23,0.0,-0.99996,0.0,0.00867]
[1779129394333,50.58,76354.53,0.0,-0.99996,0.0,0.00869]
[1779129397354,50.58,76353.1,0.0,-0.99996,0.0,0.00867]
[1779129400375,50.58,76353.86,0.0,-0.99996,0.0,0.00868]
[1779129401382,50.58,76353.07,0.0,-0.99996,0.0,0.00867]
[1779129403396,50.58,76352.32,0.0,-0.99996,0.0,0.00866]
[1779129404403,50.58,76353.03,0.0,-0.99996,0.0,0.00867]
[1779129409440,50.58,76352.86,0.0,-0.99996,0.0,0.00867]
[1779129410447,50.58,76352.18,0.0,-0.99996,0.0,0.00866]
[1779129412461,50.58,76351.19,0.0,-0.99996,0.0,0.00864]
[1779129413468,50.58,76351.91,0.0,-0.99996,0.0,0.00865]
[1779129414252,50.58,76351.91,0.0,-0.99996,0.0,0.00865]
[1779129414475,50.58,76349.08,0.0,-0.99996,0.0,0.00862]
[1779129415482,50.58,76344.05,0.0,-0.99996,0.0,0.00855]
[1779129416489,50.58,76342.91,0.0,-0.99996,0.0,0.00853]
[1779129417496,50.58,76343.52,0.0,-0.99996,0.0,0.00854]
[1779129419510,50.58,76345.41,0.0,-0.99996,0.0,0.00857]
[1779129420517,50.58,76348.08,0.0,-0.99996,0.0,0.0086]
[1779129421524,50.58,76349.1,0.0,-0.99996,0.0,0.00862]
[1779129426559,50.58,76348.33,0.0,-0.99996,0.0,0.00861]
[1779129427566,50.58,76347.07,0.0,-0.99996,0.0,0.00859]
[1779129428292,50.58,76347.07,0.0,-0.99996,0.0,0.00859]
[1779129428573,50.58,76341.77,0.0,-0.99996,0.0,0.00852]
[1779129430132,50.58,76342.07,0.0,-0.99996,0.0,0.00852]
[1779129430587,50.58,76337.9,0.0,-0.99996,0.0,0.00847]
[1779129434518,50.58,76338.36,0.0,-0.99996,0.0,0.00847]
[1779129434615,50.58,76342.55,0.0,-0.99996,0.0,0.00853]
[1779129437636,50.58,76343.59,0.0,-0.99996,0.0,0.00854]
[1779129439650,50.58,76348.13,0.0,-0.99996,0.0,0.0086]
[1779129440657,50.58,76347.37,0.0,-0.99996,0.0,0.00859]
[1779129441108,50.58,76347.37,0.0,-0.99996,0.0,0.00859]
[1779129441664,50.58,76343.22,0.0,-0.99996,0.0,0.00854]
[1779129442671,50.58,76345.01,0.0,-0.99996,0.0,0.00856]
[1779129445692,50.58,76345.8,0.0,-0.99996,0.0,0.00857]
[1779129447768,50.58,76345.44,0.0,-0.99996,0.0,0.00857]
[1779129449720,50.58,76347.08,0.0,-0.99996,0.0,0.00859]
[1779129450727,50.58,76345.7,0.0,-0.99996,0.0,0.00857]
[1779129452070,50.58,76346.07,0.0,-0.99996,0.0,0.00854]
[1779129452741,50.58,76341.88,0.0,-0.99996,0.0,0.00849]
[1779129453748,50.58,76338.69,0.0,-0.99996,0.0,0.00844]
[1779129454755,50.58,76337.73,0.0,-0.99996,0.0,0.00843]
[1779129457776,50.58,76338.79,0.0,-0.99996,0.0,0.00845]
[1779129461804,50.58,76339.56,0.0,-0.99996,0.0,0.00846]
[1779129463818,50.58,76338.92,0.0,-0.99996,0.0,0.00845]
[1779129464825,50.58,76338.06,0.0,-0.99996,0.0,0.00844]
[1779129466215,50.58,76338.56,0.0,-0.99996,0.0,0.00844]
[1779129466839,50.58,76339.98,0.0,-0.99996,0.0,0.00846]
[1779129467846,50.58,76341.21,0.0,-0.99996,0.0,0.00848]
[1779129469860,50.58,76342.12,0.0,-0.99996,0.0,0.00849]
[1779129471874,50.58,76342.92,0.0,-0.99996,0.0,0.0085]
[1779129472881,50.58,76339.88,0.0,-0.99996,0.0,0.00846]
[1779129473888,50.58,76339.07,0.0,-0.99996,0.0,0.00845]
[1779129474895,50.58,76338.38,0.0,-0.99996,0.0,0.00844]
[1779129475902,50.58,76335.04,0.0,-0.99996,0.0,0.0084]
[1779129477188,50.58,76335.44,0.0,-0.99996,0.0,0.0084]
[1779129480937,50.58,76323.69,0.0,-0.99996,0.0,0.00825]
[1779129481817,50.58,76323.69,0.0,-0.99996,0.0,0.00825]
[1779129481944,50.58,76321.83,0.0,-0.99996,0.0,0.00822]
[1779129482953,50.58,76323.2,0.0,-0.99996,0.0,0.00824]
[1779129487988,50.58,76323.33,0.0,-0.99996,0.0,0.00824]
[1779129493027,50.58,76324.01,0.0,-0.99996,0.0,0.00825]
[1779129495518,50.58,76324.23,0.0,-0.99996,0.0,0.00825]
[1779129495556,50.58,76321.12,0.0,-0.99996,0.0,0.00821]
[1779129496048,50.58,76308.85,0.0,-0.99996,0.0,0.00806]
[1779129497055,50.58,76308.08,0.0,-0.99996,0.0,0.00805]
[1779129499069,50.58,76306.24,0.0,-0.99996,0.0,0.00802]
[1779129503097,50.58,76301.7,0.0,-0.99996,0.0,0.00797]
[1779129504104,50.58,76300.35,0.0,-0.99996,0.0,0.00795]
[1779129505111,50.58,76299.6,0.0,-0.99996,0.0,0.00794]
[1779129508809,50.58,76299.54,0.0,-0.99996,0.0,0.00794]
[1779129508817,50.58,76299.48,0.0,-0.99996,0.0,0.00794]
[1779129509139,50.58,76295.43,0.0,-0.99996,0.0,0.00789]
[1779129510146,50.58,76293.07,0.0,-0.99996,0.0,0.00786]
[1779129513167,50.58,76292.45,0.0,-0.99996,0.0,0.00782]
[1779129515181,50.58,76289.77,0.0,-0.99996,0.0,0.00779]
[1779129518697,50.58,76289.56,0.0,-0.99996,0.0,0.00778]
[1779129518703,50.58,76286.23,0.0,-0.99996,0.0,0.00774]
[1779129519209,50.58,76277.31,0.0,-0.99996,0.0,0.00763]
[1779129520216,50.58,76274.84,0.0,-0.99996,0.0,0.0076]
[1779129521223,50.58,76274.87,0.0,-0.99996,0.0,0.00761]
[1779129522230,50.58,76275.66,0.0,-0.99996,0.0,0.00761]
[1779129525251,50.58,76273.98,0.0,-0.99996,0.0,0.00759]
[1779129526958,50.58,76272.01,0.0,-0.99996,0.0,0.00757]
[1779129531293,50.58,76268.68,0.0,-0.99996,0.0,0.00753]
[1779129532300,50.58,76267.66,0.0,-0.99996,0.0,0.00752]
[1779129533307,50.58,76267.03,0.0,-0.99996,0.0,0.00751]
[1779129538342,50.58,76266.59,0.0,-0.99996,0.0,0.00751]
[1779129539349,50.58,76265.84,0.0,-0.99996,0.0,0.0075]
[1779129540272,50.58,76265.84,0.0,-0.99996,0.0,0.0075]
[1779129540356,50.58,76260.64,0.0,-0.99996,0.0,0.00744]
[1779129541363,50.58,76258.88,0.0,-0.99996,0.0,0.00741]
[1779129542371,50.58,76260.46,0.0,-0.99996,0.0,0.00743]
[1779129543377,50.58,76263.0,0.0,-0.99996,0.0,0.00746]
[1779129544384,50.58,76263.76,0.0,-0.99996,0.0,0.00747]
[1779129545391,50.58,76266.02,0.0,-0.99996,0.0,0.0075]
[1779129547405,50.58,76266.71,0.0,-0.99996,0.0,0.00751]
[1779129548412,50.58,76267.98,0.0,-0.99996,0.0,0.00752]
[1779129549419,50.58,76270.87,0.0,-0.99996,0.0,0.00756]
[1779129550801,50.58,76270.09,0.0,-0.99996,0.0,0.00755]
[1779129553447,50.58,76265.71,0.0,-0.99996,0.0,0.0075]
[1779129556468,50.58,76266.94,0.0,-0.99996,0.0,0.00751]
[1779129557475,50.58,76266.07,0.0,-0.99996,0.0,0.0075]
[1779129558482,50.58,76266.88,0.0,-0.99996,0.0,0.00751]
[1779129563517,50.58,76266.83,0.0,-0.99996,0.0,0.00751]
[1779129565531,50.58,76263.68,0.0,-0.99996,0.0,0.00747]
[1779129566538,50.58,76261.27,0.0,-0.99996,0.0,0.00744]
[1779129567700,50.58,76261.27,0.0,-0.99996,0.0,0.00744]
[1779129567745,50.58,76250.45,0.0,-0.99997,0.0,0.00732]
[1779129568552,50.58,76242.94,0.0,-0.99997,0.0,0.00723]
[1779129569559,50.58,76242.72,0.0,-0.99997,0.0,0.00723]
[1779129570566,50.58,76244.21,0.0,-0.99997,0.0,0.00724]
[1779129571195,50.58,76244.21,0.0,-0.99997,0.0,0.00724]
[1779129571573,50.58,76254.73,0.0,-0.99996,0.0,0.00734]
[1779129572580,50.58,76254.94,0.0,-0.99996,0.0,0.00734]
[1779129573587,50.58,76255.84,0.0,-0.99996,0.0,0.00735]
[1779129574594,50.58,76250.73,0.0,-0.99997,0.0,0.00729]
[1779129575601,50.58,76247.41,0.0,-0.99997,0.0,0.00725]
[1779129576608,50.58,76248.75,0.0,-0.99997,0.0,0.00727]
[1779129579085,50.58,76248.93,0.0,-0.99997,0.0,0.00727]
[1779129579101,50.58,76246.25,0.0,-0.99997,0.0,0.00724]
[1779129579630,50.58,76238.59,0.0,-0.99997,0.0,0.00715]
[1779129580637,50.58,76233.19,0.0,-0.99997,0.0,0.00709]
[1779129581809,50.58,76233.19,0.0,-0.99997,0.0,0.00709]
[1779129581851,50.58,76236.83,0.0,-0.99997,0.0,0.00713]
[1779129583658,50.58,76238.05,0.0,-0.99997,0.0,0.00715]
[1779129585811,50.58,76238.48,0.0,-0.99997,0.0,0.00715]
[1779129586057,50.58,76238.48,0.0,-0.99997,0.0,0.00715]
[1779129585899,50.58,76243.05,0.0,-0.99997,0.0,0.0072]
[1779129586200,50.58,76243.05,0.0,-0.99997,0.0,0.0072]
[1779129586680,50.58,76245.69,0.0,-0.99997,0.0,0.00723]
[1779129588063,50.58,76245.69,0.0,-0.99997,0.0,0.00723]
[1779129588106,50.58,76246.86,0.0,-0.99997,0.0,0.00725]
[1779129593316,50.58,76247.1,0.0,-0.99997,0.0,0.00725]
[1779129593729,50.58,76246.13,0.0,-0.99997,0.0,0.00724]
[1779129594736,50.58,76247.02,0.0,-0.99997,0.0,0.00725]
[1779129596750,50.58,76248.15,0.0,-0.99997,0.0,0.00726]
[1779129597757,50.58,76247.1,0.0,-0.99997,0.0,0.00725]
[1779129601785,50.58,76248.6,0.0,-0.99997,0.0,0.00727]
[1779129602792,50.58,76249.75,0.0,-0.99997,0.0,0.00728]
[1779129603799,50.58,76251.21,0.0,-0.99997,0.0,0.0073]
[1779129604806,50.58,76250.32,0.0,-0.99997,0.0,0.00729]
[1779129605813,50.58,76249.67,0.0,-0.99997,0.0,0.00728]
[1779129606820,50.58,76250.91,0.0,-0.99997,0.0,0.00729]
[1779129607827,50.58,76252.92,0.0,-0.99997,0.0,0.00732]
[1779129608834,50.58,76257.04,0.0,-0.99996,0.0,0.00736]
[1779129609841,50.58,76258.28,0.0,-0.99996,0.0,0.00738]
[1779129611855,50.58,76259.99,0.0,-0.99996,0.0,0.0074]
[1779129612863,50.58,76261.16,0.0,-0.99996,0.0,0.00741]
[1779129615883,50.58,76263.56,0.0,-0.99996,0.0,0.00744]
[1779129622932,50.58,76263.48,0.0,-0.99996,0.0,0.00744]
[1779129623939,50.58,76259.08,0.0,-0.99996,0.0,0.00739]
[1779129624946,50.58,76256.9,0.0,-0.99996,0.0,0.00736]
[1779129625953,50.58,76247.9,0.0,-0.99997,0.0,0.00726]
[1779129626960,50.58,76248.65,0.0,-0.99997,0.0,0.00727]
[1779129628974,50.58,76253.7,0.0,-0.99996,0.0,0.00733]
[1779129631995,50.58,76260.44,0.0,-0.99996,0.0,0.00738]
[1779129633002,50.58,76258.59,0.0,-0.99996,0.0,0.00736]
[1779129636023,50.58,76257.25,0.0,-0.99996,0.0,0.00734]
[1779129637030,50.58,76255.68,0.0,-0.99997,0.0,0.00732]
[1779129638037,50.58,76253.03,0.0,-0.99997,0.0,0.00729]
[1779129639044,50.58,76253.85,0.0,-0.99997,0.0,0.0073]
[1779129642066,50.58,76254.47,0.0,-0.99997,0.0,0.00731]
[1779129643073,50.58,76257.21,0.0,-0.99996,0.0,0.00734]
[1779129645087,50.58,76258.03,0.0,-0.99996,0.0,0.00735]
[1779129648108,50.58,76258.83,0.0,-0.99996,0.0,0.00736]
[1779129649116,50.58,76257.96,0.0,-0.99996,0.0,0.00735]
[1779129650124,50.58,76261.64,0.0,-0.99996,0.0,0.00739]
[1779129651129,50.58,76263.14,0.0,-0.99996,0.0,0.00741]
[1779129652136,50.58,76262.44,0.0,-0.99996,0.0,0.0074]
[1779129653143,50.58,76263.08,0.0,-0.99996,0.0,0.00741]
[1779129654031,50.58,76263.08,0.0,-0.99996,0.0,0.00741]
[1779129654179,50.58,76263.08,0.0,-0.99996,0.0,0.00741]
[1779129654150,50.58,76266.12,0.0,-0.99996,0.0,0.00744]
[1779129655157,50.58,76270.03,0.0,-0.99996,0.0,0.00749]
[1779129658109,50.58,76270.43,0.0,-0.99996,0.0,0.0075]
[1779129658179,50.58,76272.11,0.0,-0.99996,0.0,0.00752]
[1779129659186,50.58,76274.66,0.0,-0.99996,0.0,0.00755]
[1779129660193,50.58,76275.68,0.0,-0.99996,0.0,0.00756]
[1779129661206,50.58,76278.39,0.0,-0.99996,0.0,0.00759]
[1779129663214,50.58,76281.19,0.0,-0.99996,0.0,0.00762]
[1779129664221,50.58,76286.87,0.0,-0.99996,0.0,0.00769]
[1779129665228,50.58,76288.61,0.0,-0.99996,0.0,0.00771]
[1779129666235,50.58,76290.62,0.0,-0.99996,0.0,0.00774]
[1779129667242,50.58,76289.43,0.0,-0.99996,0.0,0.00772]
[1779129668248,50.58,76289.43,0.0,-0.99996,0.0,0.00772]
[1779129668249,50.58,76276.15,0.0,-0.99996,0.0,0.00756]
[1779129669256,50.58,76271.14,0.0,-0.99996,0.0,0.0075]
[1779129671621,50.58,76271.39,0.0,-0.99996,0.0,0.00751]
[1779129671623,50.58,76278.07,0.0,-0.99996,0.0,0.00759]
[1779129672277,50.58,76280.31,0.0,-0.99996,0.0,0.00761]
[1779129673284,50.58,76281.53,0.0,-0.99996,0.0,0.00763]
[1779129678319,50.58,76282.79,0.0,-0.99996,0.0,0.00764]
[1779129681321,50.58,76283.17,0.0,-0.99996,0.0,0.00765]
[1779129681923,50.58,76283.17,0.0,-0.99996,0.0,0.00765]
[1779129681932,50.58,76274.4,0.0,-0.99996,0.0,0.00754]
[1779129682347,50.58,76278.45,0.0,-0.99996,0.0,0.00759]
[1779129684007,50.58,76281.74,0.0,-0.99996,0.0,0.00763]
[1779129684361,50.58,76282.57,0.0,-0.99996,0.0,0.00764]
[1779129689396,50.58,76282.72,0.0,-0.99996,0.0,0.00764]
[1779129693424,50.58,76283.33,0.0,-0.99996,0.0,0.00762]
[1779129694431,50.58,76281.85,0.0,-0.99996,0.0,0.0076]
[1779129696432,50.58,76281.54,0.0,-0.99996,0.0,0.0076]
[1779129697027,50.58,76281.54,0.0,-0.99996,0.0,0.0076]
[1779129697128,50.58,76275.16,0.0,-0.99996,0.0,0.00752]
[1779129697851,50.58,76275.16,0.0,-0.99996,0.0,0.00752]
[1779129698023,50.58,76275.16,0.0,-0.99996,0.0,0.00752]
[1779129698034,50.58,76266.55,0.0,-0.99996,0.0,0.00742]
[1779129698459,50.58,76260.92,0.0,-0.99996,0.0,0.00735]
[1779129699466,50.58,76259.32,0.0,-0.99996,0.0,0.00734]
[1779129700474,50.58,76257.82,0.0,-0.99997,0.0,0.00732]
[1779129701480,50.58,76256.58,0.0,-0.99997,0.0,0.0073]
[1779129702487,50.58,76257.6,0.0,-0.99997,0.0,0.00732]
[1779129705508,50.58,76258.78,0.0,-0.99996,0.0,0.00733]
[1779129708529,50.58,76261.07,0.0,-0.99996,0.0,0.00736]
[1779129709536,50.58,76262.4,0.0,-0.99996,0.0,0.00737]
[1779129711563,50.58,76264.47,0.0,-0.99996,0.0,0.0074]
[1779129714584,50.58,76269.73,0.0,-0.99996,0.0,0.00746]
[1779129715591,50.58,76270.88,0.0,-0.99996,0.0,0.00747]
[1779129717810,50.58,76271.27,0.0,-0.99996,0.0,0.00748]
[1779129718093,50.58,76271.27,0.0,-0.99996,0.0,0.00748]
[1779129718167,50.58,76271.36,0.0,-0.99996,0.0,0.00748]
[1779129719619,50.58,76273.22,0.0,-0.99996,0.0,0.0075]
[1779129721633,50.58,76274.48,0.0,-0.99996,0.0,0.00752]
[1779129722381,50.58,76274.48,0.0,-0.99996,0.0,0.00752]
[1779129722640,50.58,76275.66,0.0,-0.99996,0.0,0.00753]
[1779129726541,50.58,76276.09,0.0,-0.99996,0.0,0.00753]
[1779129726824,50.58,76276.09,0.0,-0.99996,0.0,0.00753]
[1779129726851,50.58,76276.09,0.0,-0.99996,0.0,0.00753]
[1779129726881,50.58,76273.73,0.0,-0.99996,0.0,0.00751]
[1779129727675,50.58,76269.55,0.0,-0.99996,0.0,0.00746]
[1779129728683,50.58,76267.27,0.0,-0.99996,0.0,0.00743]
[1779129729690,50.58,76268.14,0.0,-0.99996,0.0,0.00744]
[1779129730626,50.58,76268.14,0.0,-0.99996,0.0,0.00744]
[1779129730761,50.58,76268.14,0.0,-0.99996,0.0,0.00744]
[1779129731704,50.58,76267.1,0.0,-0.99996,0.0,0.00743]
[1779129735732,50.58,76268.6,0.0,-0.99996,0.0,0.00745]
[1779129736739,50.58,76272.12,0.0,-0.99996,0.0,0.00749]
[1779129737746,50.58,76273.32,0.0,-0.99996,0.0,0.0075]
[1779129738815,50.58,76273.32,0.0,-0.99996,0.0,0.0075]
[1779129738997,50.58,76273.32,0.0,-0.99996,0.0,0.0075]
[1779129739074,50.58,76273.59,0.0,-0.99996,0.0,0.0075]
[1779129744796,50.58,76273.79,0.0,-0.99996,0.0,0.00751]
[1779129747651,50.58,76273.55,0.0,-0.99996,0.0,0.0075]
[1779129747817,50.58,76267.91,0.0,-0.99996,0.0,0.00744]
[1779129749831,50.58,76266.13,0.0,-0.99996,0.0,0.00742]
[1779129751845,50.58,76267.39,0.0,-0.99996,0.0,0.0074]
[1779129753676,50.58,76267.72,0.0,-0.99996,0.0,0.00741]
[1779129753859,50.58,76271.18,0.0,-0.99996,0.0,0.00745]
[1779129754866,50.58,76271.99,0.0,-0.99996,0.0,0.00746]
[1779129755873,50.58,76273.62,0.0,-0.99996,0.0,0.00748]
[1779129758894,50.58,76274.87,0.0,-0.99996,0.0,0.00749]
[1779129763929,50.58,76274.61,0.0,-0.99996,0.0,0.00749]
[1779129764936,50.58,76271.48,0.0,-0.99996,0.0,0.00745]
[1779129766287,50.58,76271.48,0.0,-0.99996,0.0,0.00745]
[1779129765943,50.58,76269.19,0.0,-0.99996,0.0,0.00742]
[1779129766950,50.58,76266.19,0.0,-0.99996,0.0,0.00739]
[1779129769971,50.58,76265.55,0.0,-0.99996,0.0,0.00738]
[1779129771986,50.58,76260.77,0.0,-0.99996,0.0,0.00733]
[1779129772448,50.58,76260.77,0.0,-0.99996,0.0,0.00733]
[1779129772992,50.58,76259.07,0.0,-0.99997,0.0,0.00731]
[1779129775007,50.58,76260.06,0.0,-0.99997,0.0,0.00732]
[1779129776015,50.58,76255.64,0.0,-0.99997,0.0,0.00727]
[1779129777020,50.58,76253.4,0.0,-0.99997,0.0,0.00724]
[1779129778030,50.58,76256.9,0.0,-0.99997,0.0,0.00728]
[1779129782058,50.58,76259.14,0.0,-0.99997,0.0,0.00731]
[1779129783065,50.58,76260.93,0.0,-0.99996,0.0,0.00733]
[1779129784074,50.58,76260.2,0.0,-0.99997,0.0,0.00732]
[1779129785080,50.58,76250.37,0.0,-0.99997,0.0,0.0072]
[1779129786087,50.58,76249.23,0.0,-0.99997,0.0,0.00719]
[1779129787094,50.58,76247.55,0.0,-0.99997,0.0,0.00717]
[1779129788101,50.58,76246.59,0.0,-0.99997,0.0,0.00716]
[1779129791150,50.58,76246.83,0.0,-0.99997,0.0,0.00716]
[1779129791214,50.58,76246.83,0.0,-0.99997,0.0,0.00716]
[1779129791257,50.58,76246.92,0.0,-0.99997,0.0,0.00717]
[1779129792129,50.58,76226.46,0.0,-0.99997,0.0,0.00693]
[1779129793136,50.58,76221.79,0.0,-0.99997,0.0,0.00688]
[1779129794143,50.58,76217.87,0.0,-0.99997,0.0,0.00684]
[1779129794862,50.58,76217.87,0.0,-0.99997,0.0,0.00684]
[1779129795142,50.58,76217.87,0.0,-0.99997,0.0,0.00684]
[1779129795231,50.58,76217.87,0.0,-0.99997,0.0,0.00684]
[1779129795243,50.58,76216.69,0.0,-0.99997,0.0,0.00683]
[1779129796157,50.58,76215.98,0.0,-0.99997,0.0,0.00682]
[1779129797164,50.58,76213.25,0.0,-0.99997,0.0,0.00679]
[1779129798174,50.58,76210.95,0.0,-0.99997,0.0,0.00676]
[1779129799179,50.58,76208.11,0.0,-0.99997,0.0,0.00673]
[1779129800188,50.58,76209.77,0.0,-0.99997,0.0,0.00675]
[1779129801313,50.58,76209.77,0.0,-0.99997,0.0,0.00675]
[1779129801194,50.58,76210.95,0.0,-0.99997,0.0,0.00676]
[1779129802201,50.58,76211.07,0.0,-0.99997,0.0,0.00677]
[1779129804344,50.58,76211.82,0.0,-0.99997,0.0,0.00677]
[1779129805222,50.58,76215.06,0.0,-0.99997,0.0,0.00681]
[1779129806229,50.58,76216.81,0.0,-0.99997,0.0,0.00683]
[1779129807236,50.58,76219.85,0.0,-0.99997,0.0,0.00686]
[1779129808245,50.58,76222.48,0.0,-0.99997,0.0,0.00689]
[1779129809250,50.58,76228.46,0.0,-0.99997,0.0,0.00696]
[1779129810257,50.58,76229.86,0.0,-0.99997,0.0,0.00697]
[1779129811264,50.58,76231.41,0.0,-0.99997,0.0,0.00696]
[1779129812271,50.58,76232.81,0.0,-0.99997,0.0,0.00698]
[1779129813135,50.58,76232.81,0.0,-0.99997,0.0,0.00698]
[1779129813283,50.58,76232.81,0.0,-0.99997,0.0,0.00698]
[1779129813312,50.58,76238.0,0.0,-0.99997,0.0,0.00704]
[1779129814285,50.58,76240.61,0.0,-0.99997,0.0,0.00707]
[1779129815292,50.58,76241.67,0.0,-0.99997,0.0,0.00708]
[1779129816299,50.58,76244.29,0.0,-0.99997,0.0,0.00711]
[1779129817306,50.58,76243.27,0.0,-0.99997,0.0,0.0071]
[1779129818313,50.58,76244.56,0.0,-0.99997,0.0,0.00711]
[1779129819320,50.58,76245.87,0.0,-0.99997,0.0,0.00713]
[1779129824355,50.58,76246.05,0.0,-0.99997,0.0,0.00713]
[1779129825362,50.58,76246.77,0.0,-0.99997,0.0,0.00714]
[1779129828397,50.58,76257.3,0.0,-0.99997,0.0,0.00726]
[1779129829396,50.58,76257.38,0.0,-0.99997,0.0,0.00726]
[1779129830403,50.58,76258.76,0.0,-0.99997,0.0,0.00727]
[1779129835438,50.58,76258.64,0.0,-0.99997,0.0,0.00727]
[1779129838048,50.58,76258.84,0.0,-0.99997,0.0,0.00728]
[1779129838093,50.58,76258.82,0.0,-0.99997,0.0,0.00727]
[1779129838459,50.58,76263.17,0.0,-0.99996,0.0,0.00733]
[1779129839466,50.58,76264.33,0.0,-0.99996,0.0,0.00734]
[1779129840473,50.58,76265.02,0.0,-0.99996,0.0,0.00735]
[1779129841551,50.58,76265.02,0.0,-0.99996,0.0,0.00735]
[1779129841646,50.58,76262.74,0.0,-0.99996,0.0,0.00732]
[1779129842487,50.58,76255.44,0.0,-0.99997,0.0,0.00724]
[1779129843794,50.58,76253.41,0.0,-0.99997,0.0,0.00721]
[1779129844501,50.58,76252.61,0.0,-0.99997,0.0,0.0072]
[1779129845508,50.58,76251.8,0.0,-0.99997,0.0,0.00719]
[1779129848375,50.58,76251.78,0.0,-0.99997,0.0,0.00719]
[1779129847522,50.58,76249.07,0.0,-0.99997,0.0,0.00716]
[1779129848529,50.58,76246.51,0.0,-0.99997,0.0,0.00713]
[1779129849916,50.58,76246.51,0.0,-0.99997,0.0,0.00713]
[1779129849960,50.58,76249.78,0.0,-0.99997,0.0,0.00717]
[1779129850543,50.58,76251.04,0.0,-0.99997,0.0,0.00719]
[1779129851550,50.58,76253.08,0.0,-0.99997,0.0,0.00721]
[1779129854139,50.58,76254.15,0.0,-0.99997,0.0,0.00722]
[1779129857592,50.58,76254.95,0.0,-0.99997,0.0,0.00723]
[1779129858599,50.58,76255.6,0.0,-0.99997,0.0,0.00724]
[1779129859606,50.58,76253.31,0.0,-0.99997,0.0,0.00721]
[1779129861620,50.58,76252.4,0.0,-0.99997,0.0,0.0072]
[1779129865346,50.58,76252.97,0.0,-0.99997,0.0,0.00721]
[1779129865648,50.58,76242.16,0.0,-0.99997,0.0,0.00708]
[1779129866655,50.58,76241.44,0.0,-0.99997,0.0,0.00708]
[1779129867662,50.58,76239.59,0.0,-0.99997,0.0,0.00705]
[1779129868669,50.58,76240.33,0.0,-0.99997,0.0,0.00706]
[1779129870683,50.58,76242.4,0.0,-0.99997,0.0,0.00709]
[1779129871474,50.58,76242.4,0.0,-0.99997,0.0,0.00709]
[1779129871690,50.58,76248.37,0.0,-0.99997,0.0,0.00713]
[1779129872697,50.58,76250.02,0.0,-0.99997,0.0,0.00715]
[1779129873704,50.58,76251.46,0.0,-0.99997,0.0,0.00716]
[1779129877732,50.58,76252.72,0.0,-0.99997,0.0,0.00718]
[1779129882768,50.58,76252.75,0.0,-0.99997,0.0,0.00718]
[1779129887803,50.58,76257.39,0.0,-0.99997,0.0,0.00723]
[1779129888810,50.58,76259.11,0.0,-0.99997,0.0,0.00725]
[1779129890511,50.58,76259.57,0.0,-0.99997,0.0,0.00726]
[1779129890885,50.58,76259.57,0.0,-0.99997,0.0,0.00726]
[1779129890917,50.58,76267.89,0.0,-0.99996,0.0,0.00735]
[1779129891831,50.58,76268.2,0.0,-0.99996,0.0,0.00736]
[1779129892838,50.58,76269.98,0.0,-0.99996,0.0,0.00738]
[1779129895863,50.58,76271.57,0.0,-0.99996,0.0,0.0074]
[1779129897876,50.58,76269.94,0.0,-0.99996,0.0,0.00738]
[1779129899890,50.58,76271.16,0.0,-0.99996,0.0,0.00739]
[1779129900799,50.58,76271.16,0.0,-0.99996,0.0,0.00739]
[1779129900899,50.58,76273.31,0.0,-0.99996,0.0,0.00742]
[1779129901904,50.58,76276.34,0.0,-0.99996,0.0,0.00745]
[1779129902509,50.58,76276.34,0.0,-0.99996,0.0,0.00745]
[1779129902911,50.58,76272.37,0.0,-0.99996,0.0,0.00741]
[1779129903918,50.58,76271.03,0.0,-0.99996,0.0,0.00739]
[1779129905932,50.58,76265.97,0.0,-0.99996,0.0,0.00733]
[1779129906939,50.58,76268.3,0.0,-0.99996,0.0,0.00736]
[1779129907946,50.58,76272.12,0.0,-0.99996,0.0,0.0074]
[1779129908953,50.58,76269.71,0.0,-0.99996,0.0,0.00737]
[1779129909960,50.58,76268.41,0.0,-0.99996,0.0,0.00736]
[1779129911974,50.58,76266.76,0.0,-0.99996,0.0,0.00734]
[1779129912981,50.58,76267.87,0.0,-0.99996,0.0,0.00735]
[1779129914995,50.58,76268.86,0.0,-0.99996,0.0,0.00736]
[1779129917009,50.58,76268.16,0.0,-0.99996,0.0,0.00736]
[1779129918016,50.58,76267.3,0.0,-0.99996,0.0,0.00735]
[1779129919382,50.58,76267.3,0.0,-0.99996,0.0,0.00735]
[1779129919435,50.58,76267.15,0.0,-0.99996,0.0,0.00734]
[1779129920032,50.58,76255.28,0.0,-0.99997,0.0,0.00721]
[1779129921037,50.58,76254.18,0.0,-0.99997,0.0,0.00719]
[1779129922075,50.58,76254.18,0.0,-0.99997,0.0,0.00719]
[1779129922130,50.58,76256.87,0.0,-0.99997,0.0,0.00722]
[1779129923052,50.58,76263.12,0.0,-0.99997,0.0,0.0073]
[1779129925067,50.58,76263.85,0.0,-0.99997,0.0,0.00731]
[1779129925544,50.58,76263.85,0.0,-0.99997,0.0,0.00731]
[1779129927081,50.58,76265.33,0.0,-0.99996,0.0,0.00732]
[1779129929095,50.58,76264.65,0.0,-0.99997,0.0,0.00731]
[1779129933123,50.58,76265.09,0.0,-0.99997,0.0,0.00729]
[1779129938158,50.58,76264.53,0.0,-0.99997,0.0,0.00729]
[1779129940172,50.58,76265.25,0.0,-0.99997,0.0,0.00729]
[1779129942190,50.58,76267.29,0.0,-0.99996,0.0,0.00732]
[1779129943197,50.58,76268.45,0.0,-0.99996,0.0,0.00733]
[1779129945211,50.58,76269.1,0.0,-0.99996,0.0,0.00734]
[1779129946218,50.58,76269.81,0.0,-0.99996,0.0,0.00735]
[1779129948232,50.58,76266.66,0.0,-0.99997,0.0,0.00731]
[1779129948542,50.58,76266.66,0.0,-0.99997,0.0,0.00731]
[1779129949239,50.58,76265.42,0.0,-0.99997,0.0,0.0073]
[1779129951253,50.58,76266.12,0.0,-0.99997,0.0,0.0073]
[1779129954274,50.58,76259.27,0.0,-0.99997,0.0,0.00723]
[1779129955281,50.58,76257.86,0.0,-0.99997,0.0,0.00721]
[1779129957295,50.58,76258.78,0.0,-0.99997,0.0,0.00722]
[1779129958302,50.58,76263.62,0.0,-0.99997,0.0,0.00728]
[1779129959309,50.58,76265.3,0.0,-0.99997,0.0,0.00729]
[1779129962331,50.58,76268.48,0.0,-0.99996,0.0,0.00733]
[1779129964345,50.58,76261.05,0.0,-0.99997,0.0,0.00725]
[1779129964587,50.58,76261.05,0.0,-0.99997,0.0,0.00725]
[1779129965352,50.58,76249.12,0.0,-0.99997,0.0,0.00711]
[1779129966359,50.58,76249.97,0.0,-0.99997,0.0,0.00712]
[1779129967366,50.58,76252.47,0.0,-0.99997,0.0,0.00715]
[1779129968373,50.58,76254.1,0.0,-0.99997,0.0,0.00717]
[1779129969380,50.58,76256.16,0.0,-0.99997,0.0,0.00719]
[1779129970494,50.58,76256.16,0.0,-0.99997,0.0,0.00719]
[1779129970389,50.58,76260.35,0.0,-0.99997,0.0,0.00724]
[1779129971396,50.58,76267.36,0.0,-0.99996,0.0,0.00732]
[1779129972239,50.58,76267.36,0.0,-0.99996,0.0,0.00732]
[1779129972404,50.58,76271.17,0.0,-0.99996,0.0,0.00736]
[1779129973410,50.58,76271.81,0.0,-0.99996,0.0,0.00737]
[1779129975424,50.58,76270.78,0.0,-0.99996,0.0,0.00736]
[1779129977438,50.58,76276.63,0.0,-0.99996,0.0,0.00743]
[1779129977656,50.58,76276.63,0.0,-0.99996,0.0,0.00743]
[1779129978445,50.58,76280.3,0.0,-0.99996,0.0,0.00747]
[1779129979454,50.58,76307.77,0.0,-0.99996,0.0,0.0078]
[1779129980005,50.58,76307.77,0.0,-0.99996,0.0,0.0078]
[1779129980461,50.58,76327.45,0.0,-0.99996,0.0,0.00805]
[1779129981470,50.58,76329.66,0.0,-0.99996,0.0,0.00808]
[1779129982476,50.58,76325.18,0.0,-0.99996,0.0,0.00802]
[1779129983062,50.58,76325.18,0.0,-0.99996,0.0,0.00802]
[1779129983483,50.58,76321.1,0.0,-0.99996,0.0,0.00797]
[1779129986504,50.58,76320.41,0.0,-0.99996,0.0,0.00796]
[1779129987511,50.58,76319.63,0.0,-0.99996,0.0,0.00795]
[1779129988519,50.58,76317.54,0.0,-0.99996,0.0,0.00793]
[1779129989525,50.58,76308.79,0.0,-0.99996,0.0,0.00782]
[1779129990532,50.58,76306.28,0.0,-0.99996,0.0,0.00779]
[1779129993059,50.58,76306.51,0.0,-0.99996,0.0,0.00776]
[1779129993460,50.58,76306.51,0.0,-0.99996,0.0,0.00776]
[1779129993160,50.58,76303.85,0.0,-0.99996,0.0,0.00773]
[1779129995122,50.58,76301.86,0.0,-0.99996,0.0,0.0077]
[1779129995567,50.58,76302.96,0.0,-0.99996,0.0,0.00772]
[1779129996574,50.58,76303.8,0.0,-0.99996,0.0,0.00773]
[1779129997581,50.58,76305.44,0.0,-0.99996,0.0,0.00775]
[1779129999179,50.58,76305.44,0.0,-0.99996,0.0,0.00775]
[1779129999249,50.58,76311.58,0.0,-0.99996,0.0,0.00782]
[1779130000546,50.58,76311.58,0.0,-0.99996,0.0,0.00782]
[1779130000279,50.58,76314.05,0.0,-0.99996,0.0,0.00785]
[1779130001161,50.58,76315.95,0.0,-0.99996,0.0,0.00788]
[1779130001609,50.58,76317.83,0.0,-0.99996,0.0,0.0079]
[1779130006644,50.58,76319.84,0.0,-0.99996,0.0,0.00793]
[1779130008658,50.58,76319.12,0.0,-0.99996,0.0,0.00792]
[1779130010672,50.58,76316.1,0.0,-0.99996,0.0,0.00788]
[1779130013693,50.58,76308.92,0.0,-0.99996,0.0,0.00779]
[1779130014700,50.58,76306.56,0.0,-0.99996,0.0,0.00776]
[1779130015707,50.58,76303.97,0.0,-0.99996,0.0,0.00773]
[1779130019736,50.58,76295.95,0.0,-0.99996,0.0,0.00763]
[1779130020743,50.58,76289.15,0.0,-0.99996,0.0,0.00755]
[1779130021750,50.58,76288.45,0.0,-0.99996,0.0,0.00754]
[1779130022757,50.58,76288.73,0.0,-0.99996,0.0,0.00754]
[1779130023764,50.58,76292.77,0.0,-0.99996,0.0,0.00759]
[1779130024771,50.58,76293.48,0.0,-0.99996,0.0,0.0076]
[1779130025783,50.58,76294.75,0.0,-0.99996,0.0,0.00762]
[1779130027797,50.58,76288.69,0.0,-0.99996,0.0,0.00754]
[1779130030818,50.58,76292.57,0.0,-0.99996,0.0,0.00759]
[1779130031825,50.58,76293.91,0.0,-0.99996,0.0,0.00761]
[1779130032832,50.58,76296.96,0.0,-0.99996,0.0,0.00764]
[1779130034846,50.58,76301.01,0.0,-0.99996,0.0,0.00769]
[1779130035855,50.58,76299.4,0.0,-0.99996,0.0,0.00767]
[1779130036862,50.58,76300.44,0.0,-0.99996,0.0,0.00769]
[1779130037869,50.58,76301.45,0.0,-0.99996,0.0,0.0077]
[1779130042904,50.58,76301.63,0.0,-0.99996,0.0,0.0077]
[1779130046932,50.58,76303.41,0.0,-0.99996,0.0,0.00772]
[1779130048946,50.58,76305.49,0.0,-0.99996,0.0,0.00775]
[1779130052974,50.58,76306.88,0.0,-0.99996,0.0,0.00774]
[1779130054988,50.58,76307.74,0.0,-0.99996,0.0,0.00775]
[1779130060026,50.58,76306.3,0.0,-0.99996,0.0,0.00773]
[1779130061033,50.58,76305.27,0.0,-0.99996,0.0,0.00772]
[1779130065061,50.58,76307.52,0.0,-0.99996,0.0,0.00774]
[1779130070096,50.58,76317.59,0.0,-0.99996,0.0,0.00787]
[1779130071103,50.58,76321.91,0.0,-0.99996,0.0,0.00792]
[1779130076139,50.58,76319.2,0.0,-0.99996,0.0,0.00789]
[1779130077146,50.58,76316.02,0.0,-0.99996,0.0,0.00785]
[1779130078153,50.58,76314.94,0.0,-0.99996,0.0,0.00783]
[1779130083189,50.58,76314.79,0.0,-0.99996,0.0,0.00783]
[1779130087217,50.58,76313.74,0.0,-0.99996,0.0,0.00782]
[1779130088226,50.58,76313.0,0.0,-0.99996,0.0,0.00781]
[1779130089233,50.58,76309.81,0.0,-0.99996,0.0,0.00777]
[1779130090240,50.58,76307.82,0.0,-0.99996,0.0,0.00775]
[1779130091247,50.58,76309.41,0.0,-0.99996,0.0,0.00777]
[1779130094268,50.58,76308.23,0.0,-0.99996,0.0,0.00775]
[1779130095275,50.58,76306.71,0.0,-0.99996,0.0,0.00773]
[1779130096282,50.58,76304.12,0.0,-0.99996,0.0,0.0077]
[1779130097289,50.58,76302.71,0.0,-0.99996,0.0,0.00768]
[1779130098060,50.58,76302.71,0.0,-0.99996,0.0,0.00768]
[1779130098296,50.58,76298.35,0.0,-0.99996,0.0,0.00763]
[1779130100310,50.58,76299.2,0.0,-0.99996,0.0,0.00764]
[1779130102326,50.58,76294.79,0.0,-0.99996,0.0,0.00759]
[1779130103333,50.58,76293.45,0.0,-0.99996,0.0,0.00757]
[1779130104340,50.58,76292.26,0.0,-0.99996,0.0,0.00756]
[1779130105347,50.58,76292.85,0.0,-0.99996,0.0,0.00756]
[1779130110382,50.58,76293.06,0.0,-0.99996,0.0,0.00757]
[1779130115417,50.58,76290.9,0.0,-0.99996,0.0,0.00751]
[1779130116425,50.58,76287.02,0.0,-0.99996,0.0,0.00747]
[1779130118438,50.58,76285.57,0.0,-0.99996,0.0,0.00745]
[1779130119445,50.58,76287.47,0.0,-0.99996,0.0,0.00747]
[1779130120452,50.58,76286.77,0.0,-0.99996,0.0,0.00746]
[1779130123474,50.58,76286.15,0.0,-0.99996,0.0,0.00746]
[1779130125488,50.58,76286.84,0.0,-0.99996,0.0,0.00746]
[1779130126495,50.58,76287.39,0.0,-0.99996,0.0,0.00747]
[1779130131530,50.58,76287.57,0.0,-0.99996,0.0,0.00747]
[1779130132141,50.58,76287.57,0.0,-0.99996,0.0,0.00747]
[1779130132537,50.58,76287.86,0.0,-0.99996,0.0,0.00748]
[1779130137572,50.58,76286.44,0.0,-0.99996,0.0,0.00746]
[1779130138579,50.58,76288.1,0.0,-0.99996,0.0,0.00748]
[1779130139586,50.58,76289.82,0.0,-0.99996,0.0,0.0075]
[1779130140595,50.58,76295.3,0.0,-0.99996,0.0,0.00757]
[1779130142609,50.58,76295.95,0.0,-0.99996,0.0,0.00757]
[1779130143616,50.58,76299.41,0.0,-0.99996,0.0,0.00762]
[1779130144623,50.58,76300.53,0.0,-0.99996,0.0,0.00763]
[1779130145631,50.58,76299.15,0.0,-0.99996,0.0,0.00761]
[1779130146637,50.58,76294.47,0.0,-0.99996,0.0,0.00756]
[1779130149658,50.58,76295.82,0.0,-0.99996,0.0,0.00757]
[1779130150665,50.58,76292.6,0.0,-0.99996,0.0,0.00753]
[1779130151672,50.58,76290.5,0.0,-0.99996,0.0,0.00751]
[1779130152679,50.58,76289.63,0.0,-0.99996,0.0,0.0075]
[1779130153686,50.58,76285.53,0.0,-0.99996,0.0,0.00745]
[1779130154693,50.58,76284.54,0.0,-0.99996,0.0,0.00744]
[1779130156707,50.58,76281.52,0.0,-0.99996,0.0,0.0074]
[1779130161210,50.58,76281.18,0.0,-0.99996,0.0,0.0074]
[1779130162749,50.58,76279.79,0.0,-0.99996,0.0,0.00738]
[1779130163756,50.58,76276.78,0.0,-0.99996,0.0,0.00735]
[1779130164763,50.58,76268.75,0.0,-0.99997,0.0,0.00725]
[1779130165770,50.58,76266.78,0.0,-0.99997,0.0,0.00723]
[1779130166777,50.58,76267.24,0.0,-0.99997,0.0,0.00723]
[1779130168791,50.58,76268.09,0.0,-0.99997,0.0,0.00724]
[1779130169798,50.58,76264.65,0.0,-0.99997,0.0,0.0072]
[1779130170805,50.58,76261.0,0.0,-0.99997,0.0,0.00716]
[1779130171812,50.58,76259.12,0.0,-0.99997,0.0,0.00711]
[1779130173060,50.58,76259.12,0.0,-0.99997,0.0,0.00711]
[1779130173161,50.58,76259.99,0.0,-0.99997,0.0,0.00712]
[1779130174055,50.58,76259.3,0.0,-0.99997,0.0,0.00712]
[1779130175841,50.58,76258.62,0.0,-0.99997,0.0,0.00711]
[1779130176945,50.58,76258.62,0.0,-0.99997,0.0,0.00711]
[1779130176970,50.58,76253.82,0.0,-0.99997,0.0,0.00705]
[1779130177855,50.58,76244.4,0.0,-0.99997,0.0,0.00695]
[1779130178862,50.58,76233.54,0.0,-0.99997,0.0,0.00683]
[1779130179869,50.58,76232.04,0.0,-0.99997,0.0,0.00681]
[1779130180876,50.58,76233.59,0.0,-0.99997,0.0,0.00683]
[1779130181883,50.58,76234.4,0.0,-0.99997,0.0,0.00684]
[1779130182897,50.58,76233.49,0.0,-0.99997,0.0,0.00683]
[1779130183901,50.58,76223.68,0.0,-0.99997,0.0,0.00672]
[1779130185059,50.58,76223.68,0.0,-0.99997,0.0,0.00672]
[1779130185295,50.58,76224.65,0.0,-0.99997,0.0,0.00673]
[1779130185925,50.58,76228.48,0.0,-0.99997,0.0,0.00677]
[1779130186922,50.58,76230.75,0.0,-0.99997,0.0,0.0068]
[1779130187929,50.58,76235.86,0.0,-0.99997,0.0,0.00685]
[1779130188936,50.58,76236.87,0.0,-0.99997,0.0,0.00687]
[1779130191059,50.58,76237.08,0.0,-0.99997,0.0,0.00687]
[1779130191274,50.58,76237.08,0.0,-0.99997,0.0,0.00687]
[1779130191577,50.58,76237.08,0.0,-0.99997,0.0,0.00687]
[1779130191590,50.58,76236.76,0.0,-0.99997,0.0,0.00686]
[1779130192965,50.58,76234.06,0.0,-0.99997,0.0,0.00683]
[1779130197681,50.58,76234.57,0.0,-0.99997,0.0,0.00684]
[1779130196993,50.58,76235.7,0.0,-0.99997,0.0,0.00685]
[1779130200021,50.58,76236.65,0.0,-0.99997,0.0,0.00686]
[1779130201022,50.58,76234.88,0.0,-0.99997,0.0,0.00684]
[1779130202257,50.58,76234.88,0.0,-0.99997,0.0,0.00684]
[1779130202271,50.58,76232.92,0.0,-0.99997,0.0,0.00682]
[1779130203036,50.58,76226.33,0.0,-0.99997,0.0,0.00675]
[1779130204043,50.58,76224.94,0.0,-0.99997,0.0,0.00674]
[1779130205050,50.58,76227.87,0.0,-0.99997,0.0,0.00677]
[1779130206057,50.58,76227.18,0.0,-0.99997,0.0,0.00676]
[1779130207064,50.58,76229.42,0.0,-0.99997,0.0,0.00678]
[1779130208071,50.58,76227.18,0.0,-0.99997,0.0,0.00676]
[1779130209078,50.58,76224.7,0.0,-0.99997,0.0,0.00673]
[1779130210414,50.58,76224.7,0.0,-0.99997,0.0,0.00673]
[1779130210426,50.58,76225.89,0.0,-0.99997,0.0,0.00675]
[1779130211060,50.58,76225.89,0.0,-0.99997,0.0,0.00675]
[1779130211092,50.58,76227.59,0.0,-0.99997,0.0,0.00676]
[1779130212374,50.58,76227.59,0.0,-0.99997,0.0,0.00676]
[1779130212447,50.58,76228.2,0.0,-0.99997,0.0,0.00677]
[1779130213106,50.58,76225.68,0.0,-0.99997,0.0,0.00674]
[1779130214113,50.58,76224.18,0.0,-0.99997,0.0,0.00673]
[1779130216127,50.58,76226.38,0.0,-0.99997,0.0,0.00675]
[1779130217134,50.58,76227.18,0.0,-0.99997,0.0,0.00676]
[1779130218141,50.58,76230.32,0.0,-0.99997,0.0,0.00679]
[1779130219148,50.58,76225.01,0.0,-0.99997,0.0,0.00674]
[1779130220155,50.58,76222.58,0.0,-0.99997,0.0,0.00671]
[1779130221162,50.58,76225.33,0.0,-0.99997,0.0,0.00674]
[1779130222169,50.58,76224.46,0.0,-0.99997,0.0,0.00673]
[1779130223176,50.58,76222.86,0.0,-0.99997,0.0,0.00671]
[1779130224387,50.58,76222.86,0.0,-0.99997,0.0,0.00671]
[1779130224469,50.58,76217.63,0.0,-0.99997,0.0,0.00666]
[1779130225101,50.58,76217.63,0.0,-0.99997,0.0,0.00666]
[1779130226199,50.58,76225.45,0.0,-0.99997,0.0,0.00674]
[1779130227206,50.58,76225.42,0.0,-0.99997,0.0,0.00674]
[1779130228213,50.58,76226.29,0.0,-0.99997,0.0,0.00675]
[1779130229220,50.58,76225.38,0.0,-0.99997,0.0,0.00674]
[1779130231234,50.58,76222.0,0.0,-0.99997,0.0,0.00668]
[1779130232371,50.58,76222.0,0.0,-0.99997,0.0,0.00668]
[1779130232448,50.58,76220.15,0.0,-0.99997,0.0,0.00666]
[1779130233248,50.58,76217.0,0.0,-0.99997,0.0,0.00662]
[1779130234085,50.58,76217.0,0.0,-0.99997,0.0,0.00662]
[1779130235262,50.58,76217.91,0.0,-0.99997,0.0,0.00663]
[1779130236269,50.58,76221.64,0.0,-0.99997,0.0,0.00667]
[1779130237276,50.58,76224.3,0.0,-0.99997,0.0,0.0067]
[1779130242311,50.58,76224.85,0.0,-0.99997,0.0,0.00671]
[1779130247348,50.58,76220.45,0.0,-0.99997,0.0,0.00666]
[1779130248355,50.58,76214.43,0.0,-0.99997,0.0,0.0066]
[1779130249362,50.58,76211.75,0.0,-0.99997,0.0,0.00657]
[1779130250369,50.58,76207.86,0.0,-0.99997,0.0,0.00653]
[1779130251379,50.58,76209.62,0.0,-0.99997,0.0,0.00655]
[1779130252386,50.58,76211.11,0.0,-0.99997,0.0,0.00656]
[1779130253393,50.58,76213.4,0.0,-0.99997,0.0,0.00659]
[1779130254400,50.58,76218.5,0.0,-0.99997,0.0,0.00664]
[1779130255407,50.58,76220.46,0.0,-0.99997,0.0,0.00666]
[1779130257421,50.58,76221.26,0.0,-0.99997,0.0,0.00667]
[1779130258428,50.58,76226.23,0.0,-0.99997,0.0,0.00672]
[1779130259435,50.58,76228.59,0.0,-0.99997,0.0,0.00675]
[1779130260342,50.58,76228.59,0.0,-0.99997,0.0,0.00675]
[1779130260442,50.58,76229.03,0.0,-0.99997,0.0,0.00675]
[1779130261542,50.58,76229.03,0.0,-0.99997,0.0,0.00675]
[1779130262458,50.58,76236.29,0.0,-0.99997,0.0,0.00683]
[1779130263465,50.58,76237.67,0.0,-0.99997,0.0,0.00685]
[1779130266486,50.58,76236.36,0.0,-0.99997,0.0,0.00683]
[1779130267493,50.58,76237.11,0.0,-0.99997,0.0,0.00684]
[1779130268500,50.58,76240.74,0.0,-0.99997,0.0,0.00688]
[1779130269507,50.58,76239.39,0.0,-0.99997,0.0,0.00687]
[1779130270567,50.58,76239.39,0.0,-0.99997,0.0,0.00687]
[1779130272528,50.58,76240.29,0.0,-0.99997,0.0,0.00688]
[1779130273535,50.58,76241.26,0.0,-0.99997,0.0,0.00689]
[1779130274790,50.58,76241.26,0.0,-0.99997,0.0,0.00689]
[1779130274542,50.58,76244.16,0.0,-0.99997,0.0,0.00692]
[1779130275549,50.58,76244.95,0.0,-0.99997,0.0,0.00693]
[1779130276556,50.58,76244.35,0.0,-0.99997,0.0,0.00692]
[1779130279577,50.58,76243.54,0.0,-0.99997,0.0,0.00691]
[1779130284612,50.58,76243.25,0.0,-0.99997,0.0,0.00691]
[1779130290654,50.58,76240.0,0.0,-0.99997,0.0,0.00687]
[1779130291661,50.58,76237.48,0.0,-0.99997,0.0,0.00682]
[1779130292668,50.58,76239.51,0.0,-0.99997,0.0,0.00684]
[1779130294682,50.58,76240.19,0.0,-0.99997,0.0,0.00685]
[1779130295689,50.58,76240.94,0.0,-0.99997,0.0,0.00686]
[1779130296696,50.58,76241.79,0.0,-0.99997,0.0,0.00687]
[1779130297703,50.58,76242.53,0.0,-0.99997,0.0,0.00688]
[1779130298710,50.58,76250.65,0.0,-0.99997,0.0,0.00697]
[1779130299717,50.58,76251.46,0.0,-0.99997,0.0,0.00697]
[1779130301731,50.58,76252.13,0.0,-0.99997,0.0,0.00698]
[1779130306766,50.58,76251.3,0.0,-0.99997,0.0,0.00697]
[1779130311801,50.58,76252.1,0.0,-0.99997,0.0,0.00698]
[1779130317843,50.58,76251.93,0.0,-0.99997,0.0,0.00698]
[1779130319857,50.58,76250.8,0.0,-0.99997,0.0,0.00697]
[1779130320864,50.58,76247.49,0.0,-0.99997,0.0,0.00693]
[1779130321871,50.58,76246.11,0.0,-0.99997,0.0,0.00691]
[1779130322878,50.58,76245.31,0.0,-0.99997,0.0,0.00691]
[1779130326908,50.58,76244.29,0.0,-0.99997,0.0,0.00689]
[1779130328922,50.58,76247.11,0.0,-0.99997,0.0,0.00693]
[1779130331943,50.58,76247.82,0.0,-0.99997,0.0,0.00693]
[1779130334967,50.58,76253.38,0.0,-0.99997,0.0,0.007]
[1779130335974,50.58,76254.61,0.0,-0.99997,0.0,0.00701]
[1779130337988,50.58,76254.45,0.0,-0.99997,0.0,0.00701]
[1779130340009,50.58,76252.54,0.0,-0.99997,0.0,0.00699]
[1779130342016,50.58,76250.51,0.0,-0.99997,0.0,0.00696]
[1779130343023,50.58,76249.16,0.0,-0.99997,0.0,0.00695]
[1779130344030,50.58,76251.81,0.0,-0.99997,0.0,0.00698]
[1779130345037,50.58,76252.65,0.0,-0.99997,0.0,0.00699]
[1779130346044,50.58,76252.01,0.0,-0.99997,0.0,0.00698]
[1779130348059,50.58,76250.75,0.0,-0.99997,0.0,0.00697]
[1779130349066,50.58,76248.98,0.0,-0.99997,0.0,0.00695]
[1779130354745,50.58,76248.91,0.0,-0.99997,0.0,0.00692]
[1779130355108,50.58,76252.7,0.0,-0.99997,0.0,0.00696]
[1779130356115,50.58,76252.07,0.0,-0.99997,0.0,0.00695]
[1779130359219,50.58,76252.42,0.0,-0.99997,0.0,0.00696]
[1779130359249,50.58,76255.62,0.0,-0.99997,0.0,0.00699]
[1779130360144,50.58,76258.59,0.0,-0.99997,0.0,0.00703]
[1779130361151,50.58,76257.88,0.0,-0.99997,0.0,0.00702]
[1779130362158,50.58,76263.06,0.0,-0.99997,0.0,0.00708]
[1779130363235,50.58,76263.06,0.0,-0.99997,0.0,0.00708]
[1779130363584,50.58,76263.06,0.0,-0.99997,0.0,0.00708]
[1779130363616,50.58,76266.1,0.0,-0.99997,0.0,0.00711]
[1779130364172,50.58,76271.76,0.0,-0.99997,0.0,0.00718]
[1779130365179,50.58,76280.75,0.0,-0.99997,0.0,0.00728]
[1779130366186,50.58,76278.65,0.0,-0.99997,0.0,0.00726]
[1779130367193,50.58,76277.03,0.0,-0.99997,0.0,0.00724]
[1779130368200,50.58,76278.95,0.0,-0.99997,0.0,0.00726]
[1779130370214,50.58,76279.61,0.0,-0.99997,0.0,0.00727]
[1779130374243,50.58,76283.04,0.0,-0.99996,0.0,0.00731]
[1779130377263,50.58,76283.78,0.0,-0.99996,0.0,0.00732]
[1779130378270,50.58,76282.66,0.0,-0.99997,0.0,0.0073]
[1779130380284,50.58,76281.84,0.0,-0.99997,0.0,0.00729]
[1779130381291,50.58,76280.46,0.0,-0.99997,0.0,0.00728]
[1779130383328,50.58,76280.84,0.0,-0.99997,0.0,0.00728]
[1779130383417,50.58,76280.01,0.0,-0.99997,0.0,0.00727]
[1779130384312,50.58,76277.3,0.0,-0.99997,0.0,0.00724]
[1779130385319,50.58,76283.43,0.0,-0.99996,0.0,0.00731]
[1779130386326,50.58,76284.99,0.0,-0.99996,0.0,0.00733]
[1779130387333,50.58,76284.19,0.0,-0.99996,0.0,0.00732]
[1779130388973,50.58,76284.19,0.0,-0.99996,0.0,0.00732]
[1779130389347,50.58,76284.9,0.0,-0.99996,0.0,0.00733]
[1779130390354,50.58,76284.19,0.0,-0.99996,0.0,0.00732]
[1779130395389,50.58,76283.91,0.0,-0.99996,0.0,0.00732]
[1779130400424,50.58,76284.38,0.0,-0.99996,0.0,0.00732]
[1779130402439,50.58,76282.86,0.0,-0.99996,0.0,0.00731]
[1779130407474,50.58,76281.98,0.0,-0.99997,0.0,0.0073]
[1779130408481,50.58,76283.12,0.0,-0.99996,0.0,0.00731]
[1779130412509,50.58,76282.2,0.0,-0.99997,0.0,0.00727]
[1779130416350,50.58,76282.12,0.0,-0.99997,0.0,0.00727]
[1779130416988,50.58,76282.12,0.0,-0.99997,0.0,0.00727]
[1779130416998,50.58,76296.88,0.0,-0.99996,0.0,0.00744]
[1779130417544,50.58,76302.64,0.0,-0.99996,0.0,0.00751]
[1779130419299,50.58,76302.51,0.0,-0.99996,0.0,0.00751]
[1779130419558,50.58,76303.46,0.0,-0.99996,0.0,0.00752]
[1779130420566,50.58,76304.34,0.0,-0.99996,0.0,0.00753]
[1779130423587,50.58,76303.3,0.0,-0.99996,0.0,0.00752]
[1779130424594,50.58,76301.92,0.0,-0.99996,0.0,0.0075]
[1779130425594,50.58,76301.92,0.0,-0.99996,0.0,0.0075]
[1779130426644,50.58,76301.68,0.0,-0.99996,0.0,0.0075]
[1779130426647,50.58,76300.91,0.0,-0.99996,0.0,0.00749]
[1779130429629,50.58,76301.5,0.0,-0.99996,0.0,0.0075]
[1779130434664,50.58,76300.79,0.0,-0.99996,0.0,0.00749]
[1779130435671,50.58,76293.57,0.0,-0.99996,0.0,0.0074]
[1779130436678,50.58,76296.65,0.0,-0.99996,0.0,0.00744]
[1779130437685,50.58,76296.01,0.0,-0.99996,0.0,0.00743]
[1779130439699,50.58,76296.7,0.0,-0.99996,0.0,0.00744]
[1779130444734,50.58,76293.22,0.0,-0.99996,0.0,0.0074]
[1779130445741,50.58,76292.35,0.0,-0.99996,0.0,0.00739]
[1779130446748,50.58,76290.97,0.0,-0.99996,0.0,0.00737]
[1779130447439,50.58,76290.97,0.0,-0.99996,0.0,0.00737]
[1779130447701,50.58,76290.97,0.0,-0.99996,0.0,0.00737]
[1779130447755,50.58,76280.35,0.0,-0.99997,0.0,0.00725]
[1779130448764,50.58,76275.64,0.0,-0.99997,0.0,0.00719]
[1779130449769,50.58,76270.49,0.0,-0.99997,0.0,0.00714]
[1779130450776,50.58,76267.42,0.0,-0.99997,0.0,0.0071]
[1779130451783,50.58,76265.93,0.0,-0.99997,0.0,0.00708]
[1779130452790,50.58,76261.1,0.0,-0.99997,0.0,0.00703]
[1779130456818,50.58,76260.32,0.0,-0.99997,0.0,0.00702]
[1779130459999,50.58,76260.32,0.0,-0.99997,0.0,0.00702]
[1779130459840,50.58,76256.47,0.0,-0.99997,0.0,0.00698]
[1779130460846,50.58,76246.4,0.0,-0.99997,0.0,0.00687]
[1779130461341,50.58,76246.4,0.0,-0.99997,0.0,0.00687]
[1779130461853,50.58,76243.91,0.0,-0.99997,0.0,0.00684]
[1779130462860,50.58,76242.17,0.0,-0.99997,0.0,0.00682]
[1779130463867,50.58,76241.25,0.0,-0.99997,0.0,0.00681]
[1779130464874,50.58,76233.75,0.0,-0.99997,0.0,0.00673]
[1779130465881,50.58,76230.86,0.0,-0.99997,0.0,0.0067]
[1779130466713,50.58,76230.86,0.0,-0.99997,0.0,0.0067]
[1779130466961,50.58,76230.86,0.0,-0.99997,0.0,0.0067]
[1779130466969,50.58,76222.81,0.0,-0.99997,0.0,0.00661]
[1779130467895,50.58,76203.22,0.0,-0.99997,0.0,0.0064]
[1779130468902,50.58,76202.45,0.0,-0.99997,0.0,0.0064]
[1779130471923,50.58,76201.21,0.0,-0.99997,0.0,0.00636]
[1779130474944,50.58,76199.73,0.0,-0.99997,0.0,0.00634]
[1779130476958,50.58,76197.02,0.0,-0.99997,0.0,0.00632]
[1779130477444,50.58,76197.02,0.0,-0.99997,0.0,0.00632]
[1779130477965,50.58,76194.08,0.0,-0.99997,0.0,0.00629]
[1779130478972,50.58,76199.01,0.0,-0.99997,0.0,0.00634]
[1779130479979,50.58,76201.75,0.0,-0.99997,0.0,0.00636]
[1779130481059,50.58,76201.75,0.0,-0.99997,0.0,0.00636]
[1779130480986,50.58,76202.98,0.0,-0.99997,0.0,0.00638]
[1779130481155,50.58,76202.98,0.0,-0.99997,0.0,0.00638]
[1779130481993,50.58,76202.36,0.0,-0.99997,0.0,0.00637]
[1779130483000,50.58,76200.23,0.0,-0.99997,0.0,0.00635]
[1779130484009,50.58,76201.97,0.0,-0.99997,0.0,0.00637]
[1779130487030,50.58,76202.73,0.0,-0.99997,0.0,0.00637]
[1779130488037,50.58,76203.83,0.0,-0.99997,0.0,0.00639]
[1779130493072,50.58,76204.56,0.0,-0.99997,0.0,0.00639]
[1779130495086,50.58,76203.01,0.0,-0.99997,0.0,0.00638]
[1779130498107,50.58,76202.19,0.0,-0.99997,0.0,0.00637]
[1779130499245,50.58,76202.19,0.0,-0.99997,0.0,0.00637]
[1779130499337,50.58,76199.08,0.0,-0.99997,0.0,0.00634]
[1779130500559,50.58,76199.08,0.0,-0.99997,0.0,0.00634]
[1779130500775,50.58,76199.08,0.0,-0.99997,0.0,0.00634]
[1779130500802,50.58,76193.79,0.0,-0.99997,0.0,0.00628]
[1779130501835,50.58,76193.79,0.0,-0.99997,0.0,0.00628]
[1779130501899,50.58,76183.25,0.0,-0.99997,0.0,0.00618]
[1779130502135,50.58,76193.76,0.0,-0.99997,0.0,0.00628]
[1779130503142,50.58,76195.37,0.0,-0.99997,0.0,0.0063]
[1779130504149,50.58,76189.23,0.0,-0.99997,0.0,0.00624]
[1779130505156,50.58,76187.62,0.0,-0.99997,0.0,0.00622]
[1779130506163,50.58,76189.71,0.0,-0.99997,0.0,0.00624]
[1779130507170,50.58,76187.72,0.0,-0.99997,0.0,0.00622]
[1779130508177,50.58,76186.88,0.0,-0.99997,0.0,0.00621]
[1779130509184,50.58,76180.75,0.0,-0.99997,0.0,0.00615]
[1779130510395,50.58,76180.75,0.0,-0.99997,0.0,0.00615]
[1779130510420,50.58,76178.91,0.0,-0.99997,0.0,0.00613]
[1779130512947,50.58,76179.17,0.0,-0.99997,0.0,0.00614]
[1779130513212,50.58,76187.44,0.0,-0.99997,0.0,0.00622]
[1779130514219,50.58,76195.34,0.0,-0.99997,0.0,0.0063]
[1779130515320,50.58,76198.17,0.0,-0.99997,0.0,0.00633]
[1779130516988,50.58,76198.17,0.0,-0.99997,0.0,0.00633]
[1779130517068,50.58,76198.17,0.0,-0.99997,0.0,0.00633]
[1779130517075,50.58,76200.79,0.0,-0.99997,0.0,0.00636]
[1779130517241,50.58,76209.52,0.0,-0.99997,0.0,0.00645]
[1779130518248,50.58,76213.51,0.0,-0.99997,0.0,0.00649]
[1779130519256,50.58,76214.37,0.0,-0.99997,0.0,0.0065]
[1779130521270,50.58,76215.65,0.0,-0.99997,0.0,0.00651]
[1779130524291,50.58,76218.05,0.0,-0.99997,0.0,0.00653]
[1779130525298,50.58,76219.01,0.0,-0.99997,0.0,0.00654]
[1779130526554,50.58,76219.85,0.0,-0.99997,0.0,0.00655]
[1779130531340,50.58,76216.87,0.0,-0.99997,0.0,0.0065]
[1779130532347,50.58,76216.05,0.0,-0.99997,0.0,0.00649]
[1779130533354,50.58,76214.72,0.0,-0.99997,0.0,0.00647]
[1779130535915,50.58,76215.32,0.0,-0.99997,0.0,0.00648]
[1779130536375,50.58,76212.15,0.0,-0.99997,0.0,0.00645]
[1779130537382,50.58,76210.5,0.0,-0.99997,0.0,0.00643]
[1779130538389,50.58,76213.41,0.0,-0.99997,0.0,0.00646]
[1779130539396,50.58,76214.72,0.0,-0.99997,0.0,0.00647]
[1779130540769,50.58,76214.72,0.0,-0.99997,0.0,0.00647]
[1779130540800,50.58,76215.55,0.0,-0.99997,0.0,0.00648]
[1779130541410,50.58,76216.37,0.0,-0.99997,0.0,0.00649]
[1779130543290,50.58,76215.95,0.0,-0.99997,0.0,0.00649]
[1779130543424,50.58,76222.37,0.0,-0.99997,0.0,0.00655]
[1779130545006,50.58,76226.95,0.0,-0.99997,0.0,0.0066]
[1779130545438,50.58,76228.99,0.0,-0.99997,0.0,0.00662]
[1779130546445,50.58,76230.92,0.0,-0.99997,0.0,0.00665]
[1779130547452,50.58,76232.45,0.0,-0.99997,0.0,0.00666]
[1779130549466,50.58,76236.3,0.0,-0.99997,0.0,0.0067]
[1779130550473,50.58,76238.42,0.0,-0.99997,0.0,0.00673]
[1779130551480,50.58,76239.22,0.0,-0.99997,0.0,0.00673]
[1779130552979,50.58,76239.22,0.0,-0.99997,0.0,0.00673]
[1779130553494,50.58,76240.67,0.0,-0.99997,0.0,0.00675]
[1779130554501,50.58,76245.61,0.0,-0.99997,0.0,0.0068]
[1779130555508,50.58,76247.61,0.0,-0.99997,0.0,0.00683]
[1779130556515,50.58,76251.03,0.0,-0.99997,0.0,0.00686]
[1779130558529,50.58,76252.11,0.0,-0.99997,0.0,0.00688]
[1779130561550,50.58,76258.09,0.0,-0.99997,0.0,0.00694]
[1779130562557,50.58,76259.96,0.0,-0.99997,0.0,0.00696]
[1779130563564,50.58,76262.55,0.0,-0.99997,0.0,0.00699]
[1779130565357,50.58,76262.77,0.0,-0.99997,0.0,0.00699]
[1779130565483,50.58,76262.77,0.0,-0.99997,0.0,0.00699]
[1779130565578,50.58,76266.74,0.0,-0.99997,0.0,0.00704]
[1779130566585,50.58,76268.67,0.0,-0.99997,0.0,0.00706]
[1779130567592,50.58,76267.77,0.0,-0.99997,0.0,0.00705]
[1779130568599,50.58,76268.81,0.0,-0.99997,0.0,0.00706]
[1779130569606,50.58,76267.86,0.0,-0.99997,0.0,0.00705]
[1779130571181,50.58,76268.0,0.0,-0.99997,0.0,0.00705]
[1779130571620,50.58,76268.9,0.0,-0.99997,0.0,0.00706]
[1779130572627,50.58,76268.14,0.0,-0.99997,0.0,0.00705]
[1779130575119,50.58,76268.11,0.0,-0.99997,0.0,0.00705]
[1779130575150,50.58,76272.22,0.0,-0.99997,0.0,0.0071]
[1779130575648,50.58,76276.53,0.0,-0.99997,0.0,0.00715]
[1779130576268,50.58,76276.53,0.0,-0.99997,0.0,0.00715]
[1779130576655,50.58,76280.96,0.0,-0.99997,0.0,0.0072]
[1779130578669,50.58,76282.05,0.0,-0.99997,0.0,0.00721]
[1779130583714,50.58,76281.08,0.0,-0.99997,0.0,0.0072]
[1779130584721,50.58,76281.22,0.0,-0.99997,0.0,0.0072]
[1779130586735,50.58,76282.74,0.0,-0.99997,0.0,0.00722]
[1779130587742,50.58,76284.34,0.0,-0.99997,0.0,0.00724]
[1779130589756,50.58,76283.54,0.0,-0.99997,0.0,0.00723]
[1779130591770,50.58,76285.27,0.0,-0.99997,0.0,0.00722]
[1779130592777,50.58,76288.04,0.0,-0.99997,0.0,0.00725]
[1779130593784,50.58,76291.36,0.0,-0.99997,0.0,0.00729]
[1779130594795,50.58,76292.68,0.0,-0.99996,0.0,0.00731]
[1779130595800,50.58,76285.92,0.0,-0.99997,0.0,0.00723]
[1779130596807,50.58,76282.57,0.0,-0.99997,0.0,0.00719]
[1779130598717,50.58,76282.65,0.0,-0.99997,0.0,0.00719]
[1779130598821,50.58,76280.34,0.0,-0.99997,0.0,0.00717]
[1779130599828,50.58,76282.23,0.0,-0.99997,0.0,0.00719]
[1779130601842,50.58,76282.95,0.0,-0.99997,0.0,0.0072]
[1779130602849,50.58,76276.23,0.0,-0.99997,0.0,0.00712]
[1779130604863,50.58,76275.12,0.0,-0.99997,0.0,0.00711]
[1779130606877,50.58,76273.71,0.0,-0.99997,0.0,0.00709]
[1779130610905,50.58,76272.8,0.0,-0.99997,0.0,0.00708]
[1779130611912,50.58,76269.8,0.0,-0.99997,0.0,0.00705]
[1779130613987,50.58,76269.29,0.0,-0.99997,0.0,0.00704]
[1779130614012,50.58,76257.86,0.0,-0.99997,0.0,0.00691]
[1779130614933,50.58,76251.37,0.0,-0.99997,0.0,0.00684]
[1779130615940,50.58,76254.26,0.0,-0.99997,0.0,0.00687]
[1779130617955,50.58,76257.69,0.0,-0.99997,0.0,0.00691]
[1779130619969,50.58,76263.81,0.0,-0.99997,0.0,0.00698]
[1779130620976,50.58,76258.46,0.0,-0.99997,0.0,0.00692]
[1779130621983,50.58,76257.06,0.0,-0.99997,0.0,0.0069]
[1779130623997,50.58,76256.34,0.0,-0.99997,0.0,0.0069]
[1779130626011,50.58,76257.58,0.0,-0.99997,0.0,0.00691]
[1779130628025,50.58,76261.89,0.0,-0.99997,0.0,0.00696]
[1779130632053,50.58,76261.0,0.0,-0.99997,0.0,0.00695]
[1779130633060,50.58,76259.25,0.0,-0.99997,0.0,0.00693]
[1779130634067,50.58,76261.78,0.0,-0.99997,0.0,0.00696]
[1779130638095,50.58,76263.99,0.0,-0.99997,0.0,0.00698]
[1779130639102,50.58,76263.21,0.0,-0.99997,0.0,0.00697]
[1779130644137,50.58,76263.83,0.0,-0.99997,0.0,0.00698]
[1779130647158,50.58,76266.67,0.0,-0.99997,0.0,0.00701]
[1779130650179,50.58,76268.11,0.0,-0.99997,0.0,0.00703]
[1779130651186,50.58,76260.21,0.0,-0.99997,0.0,0.00691]
[1779130652193,50.58,76261.27,0.0,-0.99997,0.0,0.00692]
[1779130653200,50.58,76264.14,0.0,-0.99997,0.0,0.00696]
[1779130654207,50.58,76266.47,0.0,-0.99997,0.0,0.00698]
[1779130655214,50.58,76269.67,0.0,-0.99997,0.0,0.00702]
[1779130657228,50.58,76270.62,0.0,-0.99997,0.0,0.00703]
[1779130659243,50.58,76268.45,0.0,-0.99997,0.0,0.007]
[1779130662264,50.58,76265.05,0.0,-0.99997,0.0,0.00697]
[1779130663271,50.58,76262.51,0.0,-0.99997,0.0,0.00694]
[1779130664278,50.58,76263.34,0.0,-0.99997,0.0,0.00695]
[1779130667299,50.58,76262.54,0.0,-0.99997,0.0,0.00694]
[1779130669313,50.58,76261.48,0.0,-0.99997,0.0,0.00693]
[1779130671327,50.58,76259.05,0.0,-0.99997,0.0,0.0069]
[1779130672334,50.58,76255.6,0.0,-0.99997,0.0,0.00686]
[1779130674028,50.58,76255.6,0.0,-0.99997,0.0,0.00686]
[1779130674871,50.58,76255.92,0.0,-0.99997,0.0,0.00686]
[1779130674935,50.58,76249.66,0.0,-0.99997,0.0,0.0068]
[1779130675357,50.58,76247.76,0.0,-0.99997,0.0,0.00678]
[1779130677371,50.58,76248.43,0.0,-0.99997,0.0,0.00678]
[1779130679385,50.58,76251.43,0.0,-0.99997,0.0,0.00682]
[1779130680392,50.58,76254.21,0.0,-0.99997,0.0,0.00685]
[1779130682406,50.58,76254.83,0.0,-0.99997,0.0,0.00685]
[1779130684420,50.58,76256.19,0.0,-0.99997,0.0,0.00687]
[1779130685427,50.58,76257.04,0.0,-0.99997,0.0,0.00688]
[1779130687711,50.58,76256.6,0.0,-0.99997,0.0,0.00687]
[1779130688196,50.58,76252.19,0.0,-0.99997,0.0,0.00682]
[1779130688740,50.58,76252.19,0.0,-0.99997,0.0,0.00682]
[1779130689152,50.58,76252.19,0.0,-0.99997,0.0,0.00682]
[1779130689237,50.58,76225.77,0.0,-0.99997,0.0,0.00654]
[1779130689460,50.58,76210.71,0.0,-0.99997,0.0,0.00638]
[1779130690466,50.58,76217.3,0.0,-0.99997,0.0,0.00645]
[1779130691705,50.58,76217.3,0.0,-0.99997,0.0,0.00645]
[1779130691836,50.58,76217.3,0.0,-0.99997,0.0,0.00645]
[1779130691845,50.58,76217.76,0.0,-0.99997,0.0,0.00646]
[1779130693487,50.58,76218.45,0.0,-0.99997,0.0,0.00646]
[1779130696508,50.58,76208.35,0.0,-0.99997,0.0,0.00636]
[1779130697811,50.58,76208.35,0.0,-0.99997,0.0,0.00636]
[1779130698080,50.58,76208.35,0.0,-0.99997,0.0,0.00636]
[1779130698148,50.58,76206.42,0.0,-0.99997,0.0,0.00634]
[1779130699017,50.58,76206.42,0.0,-0.99997,0.0,0.00634]
[1779130699098,50.58,76206.42,0.0,-0.99997,0.0,0.00634]
[1779130699170,50.58,76196.81,0.0,-0.99997,0.0,0.00624]
[1779130699529,50.58,76203.77,0.0,-0.99997,0.0,0.00631]
[1779130700480,50.58,76203.77,0.0,-0.99997,0.0,0.00631]
[1779130700574,50.58,76203.77,0.0,-0.99997,0.0,0.00631]
[1779130700605,50.58,76199.38,0.0,-0.99997,0.0,0.00627]
[1779130701551,50.58,76192.9,0.0,-0.99997,0.0,0.0062]
[1779130703565,50.58,76194.81,0.0,-0.99997,0.0,0.00622]
[1779130704577,50.58,76196.31,0.0,-0.99997,0.0,0.00624]
[1779130705584,50.58,76191.17,0.0,-0.99997,0.0,0.00618]
[1779130706592,50.58,76190.03,0.0,-0.99997,0.0,0.00617]
[1779130708049,50.58,76190.86,0.0,-0.99997,0.0,0.00618]
[1779130708894,50.58,76190.86,0.0,-0.99997,0.0,0.00618]
[1779130709152,50.58,76189.97,0.0,-0.99997,0.0,0.00617]
[1779130709652,50.58,76189.97,0.0,-0.99997,0.0,0.00617]
[1779130709815,50.58,76189.97,0.0,-0.99997,0.0,0.00617]
[1779130709841,50.58,76181.25,0.0,-0.99997,0.0,0.00609]
[1779130710634,50.58,76168.01,0.0,-0.99997,0.0,0.00596]
[1779130711649,50.58,76170.76,0.0,-0.99997,0.0,0.00596]
[1779130712654,50.58,76182.69,0.0,-0.99997,0.0,0.00608]
[1779130713406,50.58,76182.69,0.0,-0.99997,0.0,0.00608]
[1779130713537,50.58,76182.69,0.0,-0.99997,0.0,0.00608]
[1779130713661,50.58,76185.14,0.0,-0.99997,0.0,0.0061]
[1779130714668,50.58,76187.31,0.0,-0.99997,0.0,0.00612]
[1779130715675,50.58,76183.77,0.0,-0.99997,0.0,0.00609]
[1779130716682,50.58,76182.09,0.0,-0.99997,0.0,0.00607]
[1779130717689,50.58,76184.21,0.0,-0.99997,0.0,0.00609]
[1779130719566,50.58,76184.03,0.0,-0.99997,0.0,0.00609]
[1779130719829,50.58,76184.03,0.0,-0.99997,0.0,0.00609]
[1779130719923,50.58,76182.84,0.0,-0.99997,0.0,0.00608]
[1779130720710,50.58,76186.37,0.0,-0.99997,0.0,0.00611]
[1779130721717,50.58,76188.77,0.0,-0.99997,0.0,0.00614]
[1779130722724,50.58,76190.61,0.0,-0.99997,0.0,0.00616]
[1779130724738,50.58,76192.37,0.0,-0.99997,0.0,0.00617]
[1779130727759,50.58,76195.63,0.0,-0.99997,0.0,0.00621]
[1779130728766,50.58,76199.3,0.0,-0.99997,0.0,0.00624]
[1779130730780,50.58,76200.32,0.0,-0.99997,0.0,0.00625]
[1779130731787,50.58,76197.47,0.0,-0.99997,0.0,0.00622]
[1779130732794,50.58,76199.53,0.0,-0.99997,0.0,0.00624]
[1779130733801,50.58,76205.47,0.0,-0.99997,0.0,0.0063]
[1779130734808,50.58,76209.17,0.0,-0.99997,0.0,0.00634]
[1779130735815,50.58,76209.93,0.0,-0.99997,0.0,0.00635]
[1779130736555,50.58,76209.93,0.0,-0.99997,0.0,0.00635]
[1779130736822,50.58,76205.55,0.0,-0.99997,0.0,0.00631]
[1779130738837,50.58,76202.77,0.0,-0.99997,0.0,0.00628]
[1779130740082,50.58,76200.19,0.0,-0.99997,0.0,0.00625]
[1779130740377,50.58,76200.19,0.0,-0.99997,0.0,0.00625]
[1779130740421,50.58,76200.19,0.0,-0.99997,0.0,0.00625]
[1779130740850,50.58,76189.1,0.0,-0.99997,0.0,0.00614]
[1779130741858,50.58,76192.17,0.0,-0.99997,0.0,0.00617]
[1779130742866,50.58,76194.18,0.0,-0.99997,0.0,0.00619]
[1779130743873,50.58,76195.84,0.0,-0.99997,0.0,0.00621]
[1779130744880,50.58,76198.16,0.0,-0.99997,0.0,0.00623]
[1779130745887,50.58,76196.94,0.0,-0.99997,0.0,0.00622]
[1779130746894,50.58,76204.2,0.0,-0.99997,0.0,0.00629]
[1779130747901,50.58,76203.82,0.0,-0.99997,0.0,0.00629]
[1779130748908,50.58,76200.58,0.0,-0.99997,0.0,0.00626]
[1779130749915,50.58,76199.76,0.0,-0.99997,0.0,0.00625]
[1779130751929,50.58,76196.27,0.0,-0.99997,0.0,0.00621]
[1779130752936,50.58,76194.64,0.0,-0.99997,0.0,0.0062]
[1779130756964,50.58,76190.06,0.0,-0.99997,0.0,0.00615]
[1779130758220,50.58,76192.49,0.0,-0.99997,0.0,0.00617]
[1779130759985,50.58,76193.98,0.0,-0.99997,0.0,0.00619]
[1779130760992,50.58,76193.2,0.0,-0.99997,0.0,0.00618]
[1779130763006,50.58,76194.95,0.0,-0.99997,0.0,0.0062]
[1779130767036,50.58,76192.73,0.0,-0.99997,0.0,0.00618]
[1779130768043,50.58,76187.63,0.0,-0.99997,0.0,0.00613]
[1779130769050,50.58,76183.87,0.0,-0.99997,0.0,0.00609]
[1779130770057,50.58,76184.77,0.0,-0.99997,0.0,0.0061]
[1779130771064,50.58,76188.64,0.0,-0.99997,0.0,0.00611]
[1779130772071,50.58,76195.88,0.0,-0.99997,0.0,0.00618]
[1779130773078,50.58,76198.1,0.0,-0.99997,0.0,0.00621]
[1779130774085,50.58,76201.95,0.0,-0.99997,0.0,0.00624]
[1779130774580,50.58,76201.95,0.0,-0.99997,0.0,0.00624]
[1779130774599,50.58,76201.95,0.0,-0.99997,0.0,0.00624]
[1779130775092,50.58,76203.57,0.0,-0.99997,0.0,0.00626]
[1779130777453,50.58,76203.84,0.0,-0.99997,0.0,0.00626]
[1779130777541,50.58,76203.84,0.0,-0.99997,0.0,0.00626]
[1779130778113,50.58,76196.39,0.0,-0.99997,0.0,0.00619]
[1779130779122,50.58,76199.54,0.0,-0.99997,0.0,0.00622]
[1779130780348,50.58,76199.54,0.0,-0.99997,0.0,0.00622]
[1779130780127,50.58,76201.2,0.0,-0.99997,0.0,0.00624]
[1779130780491,50.58,76201.2,0.0,-0.99997,0.0,0.00624]
[1779130781134,50.58,76203.18,0.0,-0.99997,0.0,0.00626]
[1779130781655,50.58,76203.18,0.0,-0.99997,0.0,0.00626]
[1779130782141,50.58,76204.95,0.0,-0.99997,0.0,0.00628]
[1779130783148,50.58,76204.19,0.0,-0.99997,0.0,0.00627]
[1779130784155,50.58,76205.46,0.0,-0.99997,0.0,0.00628]
[1779130785162,50.58,76209.5,0.0,-0.99997,0.0,0.00632]
[1779130786169,50.58,76215.53,0.0,-0.99997,0.0,0.00638]
[1779130787176,50.58,76217.55,0.0,-0.99997,0.0,0.0064]
[1779130788104,50.58,76217.55,0.0,-0.99997,0.0,0.0064]
[1779130788183,50.58,76215.53,0.0,-0.99997,0.0,0.00638]
[1779130789190,50.58,76213.25,0.0,-0.99997,0.0,0.00636]
[1779130790197,50.58,76215.15,0.0,-0.99997,0.0,0.00638]
[1779130791205,50.58,76216.04,0.0,-0.99997,0.0,0.00639]
[1779130792212,50.58,76210.5,0.0,-0.99997,0.0,0.00633]
[1779130793181,50.58,76210.5,0.0,-0.99997,0.0,0.00633]
[1779130793219,50.58,76200.82,0.0,-0.99997,0.0,0.00623]
[1779130794336,50.58,76200.82,0.0,-0.99997,0.0,0.00623]
[1779130794226,50.58,76201.6,0.0,-0.99997,0.0,0.00624]
[1779130796240,50.58,76203.06,0.0,-0.99997,0.0,0.00626]
[1779130799113,50.58,76202.54,0.0,-0.99997,0.0,0.00625]
[1779130799262,50.58,76201.16,0.0,-0.99997,0.0,0.00624]
[1779130800269,50.58,76196.63,0.0,-0.99997,0.0,0.00619]
[1779130800888,50.58,76196.63,0.0,-0.99997,0.0,0.00619]
[1779130801410,50.58,76196.63,0.0,-0.99997,0.0,0.00619]
[1779130801282,50.58,76185.47,0.0,-0.99997,0.0,0.00608]
[1779130801581,50.58,76185.47,0.0,-0.99997,0.0,0.00608]
[1779130802289,50.58,76173.7,0.0,-0.99997,0.0,0.00597]
[1779130803307,50.58,76176.55,0.0,-0.99997,0.0,0.00599]
[1779130804301,50.58,76186.37,0.0,-0.99997,0.0,0.00609]
[1779130804925,50.58,76186.37,0.0,-0.99997,0.0,0.00609]
[1779130805006,50.58,76186.37,0.0,-0.99997,0.0,0.00609]
[1779130805308,50.58,76197.76,0.0,-0.99997,0.0,0.0062]
[1779130806315,50.58,76198.86,0.0,-0.99997,0.0,0.00621]
[1779130807322,50.58,76200.21,0.0,-0.99997,0.0,0.00623]
[1779130807898,50.58,76200.21,0.0,-0.99997,0.0,0.00623]
[1779130808049,50.58,76200.21,0.0,-0.99997,0.0,0.00623]
[1779130808329,50.58,76205.5,0.0,-0.99997,0.0,0.00628]
[1779130809336,50.58,76210.76,0.0,-0.99997,0.0,0.00633]
[1779130810343,50.58,76213.67,0.0,-0.99997,0.0,0.00636]
[1779130811063,50.58,76213.67,0.0,-0.99997,0.0,0.00636]
[1779130811213,50.58,76213.67,0.0,-0.99997,0.0,0.00636]
[1779130811350,50.58,76216.01,0.0,-0.99997,0.0,0.00639]
[1779130812357,50.58,76213.53,0.0,-0.99997,0.0,0.00636]
[1779130813364,50.58,76210.72,0.0,-0.99997,0.0,0.00633]
[1779130815379,50.58,76216.48,0.0,-0.99997,0.0,0.00639]
[1779130816386,50.58,76223.8,0.0,-0.99997,0.0,0.00647]
[1779130817393,50.58,76219.66,0.0,-0.99997,0.0,0.00643]
[1779130818400,50.58,76218.04,0.0,-0.99997,0.0,0.00641]
[1779130820414,50.58,76218.85,0.0,-0.99997,0.0,0.00642]
[1779130821421,50.58,76219.92,0.0,-0.99997,0.0,0.00643]
[1779130822387,50.58,76219.92,0.0,-0.99997,0.0,0.00643]
[1779130822428,50.58,76206.38,0.0,-0.99997,0.0,0.00629]
[1779130822494,50.58,76206.38,0.0,-0.99997,0.0,0.00629]
[1779130823435,50.58,76202.37,0.0,-0.99997,0.0,0.00625]
[1779130824442,50.58,76203.68,0.0,-0.99997,0.0,0.00626]
[1779130824969,50.58,76203.68,0.0,-0.99997,0.0,0.00626]
[1779130825065,50.58,76203.68,0.0,-0.99997,0.0,0.00626]
[1779130825449,50.58,76208.37,0.0,-0.99997,0.0,0.00631]
[1779130826457,50.58,76211.76,0.0,-0.99997,0.0,0.00634]
[1779130827470,50.58,76212.94,0.0,-0.99997,0.0,0.00636]
[1779130829477,50.58,76214.9,0.0,-0.99997,0.0,0.00638]
[1779130830484,50.58,76217.65,0.0,-0.99997,0.0,0.00641]
[1779130831491,50.58,76223.26,0.0,-0.99997,0.0,0.00644]
[1779130832498,50.58,76224.2,0.0,-0.99997,0.0,0.00645]
[1779130833505,50.58,76228.76,0.0,-0.99997,0.0,0.0065]
[1779130834512,50.58,76231.73,0.0,-0.99997,0.0,0.00653]
[1779130835528,50.58,76233.28,0.0,-0.99997,0.0,0.00654]
[1779130836534,50.58,76236.41,0.0,-0.99997,0.0,0.00658]
[1779130837541,50.58,76237.42,0.0,-0.99997,0.0,0.00659]
[1779130839065,50.58,76237.42,0.0,-0.99997,0.0,0.00659]
[1779130839188,50.58,76237.42,0.0,-0.99997,0.0,0.00659]
[1779130839555,50.58,76246.97,0.0,-0.99997,0.0,0.00669]
[1779130840562,50.58,76244.71,0.0,-0.99997,0.0,0.00666]
[1779130841569,50.58,76243.61,0.0,-0.99997,0.0,0.00665]
[1779130844590,50.58,76244.52,0.0,-0.99997,0.0,0.00666]
[1779130848618,50.58,76240.79,0.0,-0.99997,0.0,0.00662]
[1779130853653,50.58,76234.43,0.0,-0.99997,0.0,0.00656]
[1779130854660,50.58,76233.64,0.0,-0.99997,0.0,0.00655]
[1779130855667,50.58,76234.56,0.0,-0.99997,0.0,0.00656]
[1779130857681,50.58,76235.51,0.0,-0.99997,0.0,0.00657]
[1779130858688,50.58,76237.92,0.0,-0.99997,0.0,0.00659]
[1779130860702,50.58,76239.25,0.0,-0.99997,0.0,0.00661]
[1779130862341,50.58,76239.25,0.0,-0.99997,0.0,0.00661]
[1779130862462,50.58,76245.63,0.0,-0.99997,0.0,0.00667]
[1779130862723,50.58,76256.39,0.0,-0.99997,0.0,0.00679]
[1779130863726,50.58,76264.41,0.0,-0.99997,0.0,0.00688]
[1779130864733,50.58,76269.43,0.0,-0.99997,0.0,0.00693]
[1779130866331,50.58,76269.43,0.0,-0.99997,0.0,0.00693]
[1779130866408,50.58,76271.45,0.0,-0.99997,0.0,0.00696]
[1779130866694,50.58,76271.45,0.0,-0.99997,0.0,0.00696]
[1779130866967,50.58,76271.45,0.0,-0.99997,0.0,0.00696]
[1779130867059,50.58,76273.4,0.0,-0.99997,0.0,0.00698]
[1779130867754,50.58,76270.48,0.0,-0.99997,0.0,0.00695]
[1779130869768,50.58,76271.74,0.0,-0.99997,0.0,0.00696]
[1779130871782,50.58,76273.78,0.0,-0.99997,0.0,0.00698]
[1779130874803,50.58,76272.43,0.0,-0.99997,0.0,0.00697]
[1779130875810,50.58,76271.19,0.0,-0.99997,0.0,0.00695]
[1779130880845,50.58,76271.69,0.0,-0.99997,0.0,0.00696]
[1779130882385,50.58,76271.69,0.0,-0.99997,0.0,0.00696]
[1779130882414,50.58,76273.03,0.0,-0.99997,0.0,0.00697]
[1779130882563,50.58,76273.03,0.0,-0.99997,0.0,0.00697]
[1779130882859,50.58,76278.85,0.0,-0.99997,0.0,0.00704]
[1779130884873,50.58,76280.48,0.0,-0.99997,0.0,0.00706]
[1779130885656,50.58,76280.48,0.0,-0.99997,0.0,0.00706]
[1779130886359,50.58,76305.75,0.0,-0.99996,0.0,0.00735]
[1779130886909,50.58,76352.16,0.0,-0.99996,0.0,0.00791]
[1779130887775,50.58,76352.16,0.0,-0.99996,0.0,0.00791]
[1779130888166,50.58,76352.16,0.0,-0.99996,0.0,0.00791]
[1779130888263,50.58,76389.99,0.0,-0.99996,0.0,0.0084]
[1779130888917,50.58,76413.78,0.0,-0.99996,0.0,0.00873]
[1779130889703,50.58,76413.78,0.0,-0.99996,0.0,0.00873]
[1779130889924,50.58,76411.47,0.0,-0.99996,0.0,0.00869]
[1779130891867,50.58,76411.47,0.0,-0.99996,0.0,0.00869]
[1779130890931,50.58,76421.44,0.0,-0.99996,0.0,0.00883]
[1779130892261,50.58,76421.44,0.0,-0.99996,0.0,0.00883]
[1779130892296,50.58,76475.13,0.0,-0.99995,0.0,0.00957]
[1779130893046,50.58,76485.21,0.0,-0.99995,0.0,0.00973]
[1779130893996,50.58,76489.22,0.0,-0.99995,0.0,0.00979]
[1779130895458,50.58,76489.22,0.0,-0.99995,0.0,0.00979]
[1779130894993,50.58,76497.63,0.0,-0.99995,0.0,0.00992]
[1779130896063,50.58,76497.63,0.0,-0.99995,0.0,0.00992]
[1779130896162,50.58,76507.57,0.0,-0.99995,0.0,0.01007]
[1779130897201,50.58,76507.57,0.0,-0.99995,0.0,0.01007]
[1779130897260,50.58,76526.19,0.0,-0.99995,0.0,0.01037]
[1779130898073,50.58,76521.82,0.0,-0.99995,0.0,0.0103]
[1779130899032,50.58,76508.11,0.0,-0.99995,0.0,0.01008]
[1779130900063,50.58,76518.45,0.0,-0.99995,0.0,0.01025]
[1779130901171,50.58,76518.45,0.0,-0.99995,0.0,0.01025]
[1779130901187,50.58,76563.84,0.0,-0.99995,0.0,0.011]
[1779130902077,50.58,76572.23,0.0,-0.99995,0.0,0.01114]
[1779130902795,50.58,76572.23,0.0,-0.99995,0.0,0.01114]
[1779130903089,50.58,76592.68,0.0,-0.99994,0.0,0.0115]
[1779130904096,50.58,76602.58,0.0,-0.99994,0.0,0.01168]
[1779130905103,50.58,76602.8,0.0,-0.99994,0.0,0.01168]
[1779130906112,50.58,76573.29,0.0,-0.99995,0.0,0.01116]
[1779130906746,50.58,76573.29,0.0,-0.99995,0.0,0.01116]
[1779130907124,50.58,76578.26,0.0,-0.99994,0.0,0.01124]
[1779130908132,50.58,76585.78,0.0,-0.99994,0.0,0.01138]
[1779130909145,50.58,76581.92,0.0,-0.99994,0.0,0.01131]
[1779130910152,50.58,76594.79,0.0,-0.99994,0.0,0.01154]
[1779130911159,50.58,76608.33,0.0,-0.99994,0.0,0.01178]
[1779130912169,50.58,76615.77,0.0,-0.99994,0.0,0.01192]
[1779130912932,50.58,76615.77,0.0,-0.99994,0.0,0.01192]
[1779130913178,50.58,76643.1,0.0,-0.99994,0.0,0.01243]
[1779130914185,50.58,76647.82,0.0,-0.99994,0.0,0.01252]
[1779130915194,50.58,76632.79,0.0,-0.99994,0.0,0.01223]
[1779130916202,50.58,76626.84,0.0,-0.99994,0.0,0.01212]
[1779130916757,50.58,76626.84,0.0,-0.99994,0.0,0.01212]
[1779130919222,50.58,76630.38,0.0,-0.99994,0.0,0.01219]
[1779130920245,50.58,76635.82,0.0,-0.99994,0.0,0.01229]
[1779130920662,50.58,76635.82,0.0,-0.99994,0.0,0.01229]
[1779130921240,50.58,76651.36,0.0,-0.99994,0.0,0.01259]
[1779130922247,50.58,76671.75,0.0,-0.99994,0.0,0.01299]
[1779130923254,50.58,76680.15,0.0,-0.99993,0.0,0.01316]
[1779130924446,50.58,76680.15,0.0,-0.99993,0.0,0.01316]
[1779130924464,50.58,76681.82,0.0,-0.99993,0.0,0.01319]
[1779130924975,50.58,76681.82,0.0,-0.99993,0.0,0.01319]
[1779130925268,50.58,76679.44,0.0,-0.99994,0.0,0.01314]
[1779130926275,50.58,76671.64,0.0,-0.99994,0.0,0.01298]
[1779130927282,50.58,76670.47,0.0,-0.99994,0.0,0.01296]
[1779130928289,50.58,76677.35,0.0,-0.99994,0.0,0.0131]
[1779130928924,50.58,76677.35,0.0,-0.99994,0.0,0.0131]
[1779130929361,50.58,76677.35,0.0,-0.99994,0.0,0.0131]
[1779130929400,50.58,76680.87,0.0,-0.99993,0.0,0.01317]
[1779130930303,50.58,76668.3,0.0,-0.99994,0.0,0.01292]
[1779130931310,50.58,76677.63,0.0,-0.99994,0.0,0.0131]
[1779130932318,50.58,76669.78,0.0,-0.99994,0.0,0.01295]
[1779130933182,50.58,76669.78,0.0,-0.99994,0.0,0.01295]
[1779130933325,50.58,76668.71,0.0,-0.99994,0.0,0.01293]
[1779130934028,50.58,76668.71,0.0,-0.99994,0.0,0.01293]
[1779130934344,50.58,76634.85,0.0,-0.99994,0.0,0.01227]
[1779130935360,50.58,76617.59,0.0,-0.99994,0.0,0.01195]
[1779130936353,50.58,76592.18,0.0,-0.99994,0.0,0.01149]
[1779130937360,50.58,76589.58,0.0,-0.99994,0.0,0.01144]
[1779130937742,50.58,76589.58,0.0,-0.99994,0.0,0.01144]
[1779130938365,50.58,76589.58,0.0,-0.99994,0.0,0.01144]
[1779130938372,50.58,76576.92,0.0,-0.99994,0.0,0.01122]
[1779130939374,50.58,76568.68,0.0,-0.99995,0.0,0.01108]
[1779130940381,50.58,76553.28,0.0,-0.99995,0.0,0.01082]
[1779130941388,50.58,76543.88,0.0,-0.99995,0.0,0.01066]
[1779130942277,50.58,76543.88,0.0,-0.99995,0.0,0.01066]
[1779130942396,50.58,76549.11,0.0,-0.99995,0.0,0.01075]
[1779130943402,50.58,76553.69,0.0,-0.99995,0.0,0.01082]
[1779130943808,50.58,76553.69,0.0,-0.99995,0.0,0.01082]
[1779130944410,50.58,76548.99,0.0,-0.99995,0.0,0.01074]
[1779130945416,50.58,76540.55,0.0,-0.99995,0.0,0.0106]
[1779130946423,50.58,76543.06,0.0,-0.99995,0.0,0.01065]
[1779130947430,50.58,76531.97,0.0,-0.99995,0.0,0.01046]
[1779130947682,50.58,76531.97,0.0,-0.99995,0.0,0.01046]
[1779130948437,50.58,76525.53,0.0,-0.99995,0.0,0.01036]
[1779130948776,50.58,76525.53,0.0,-0.99995,0.0,0.01036]
[1779130949448,50.58,76521.38,0.0,-0.99995,0.0,0.01029]
[1779130950455,50.58,76517.9,0.0,-0.99995,0.0,0.01024]
[1779130951469,50.58,76528.44,0.0,-0.99995,0.0,0.01037]
[1779130952476,50.58,76532.9,0.0,-0.99995,0.0,0.01044]
[1779130952731,50.58,76532.9,0.0,-0.99995,0.0,0.01044]
[1779130954490,50.58,76530.26,0.0,-0.99995,0.0,0.0104]
[1779130955497,50.58,76536.69,0.0,-0.99995,0.0,0.0105]
[1779130956505,50.58,76550.37,0.0,-0.99995,0.0,0.01073]
[1779130957511,50.58,76559.68,0.0,-0.99995,0.0,0.01088]
[1779130958547,50.58,76577.37,0.0,-0.99995,0.0,0.01119]
[1779130958997,50.58,76577.37,0.0,-0.99995,0.0,0.01119]
[1779130959569,50.58,76617.16,0.0,-0.99994,0.0,0.0119]
[1779130960561,50.58,76624.63,0.0,-0.99994,0.0,0.01204]
[1779130961568,50.58,76651.64,0.0,-0.99994,0.0,0.01255]
[1779130962240,50.58,76651.64,0.0,-0.99994,0.0,0.01255]
[1779130962575,50.58,76656.95,0.0,-0.99994,0.0,0.01265]
[1779130963623,50.58,76662.01,0.0,-0.99994,0.0,0.01275]
[1779130964214,50.58,76662.01,0.0,-0.99994,0.0,0.01275]
[1779130964603,50.58,76692.0,0.0,-0.99993,0.0,0.01335]
[1779130965612,50.58,76689.02,0.0,-0.99993,0.0,0.01329]
[1779130967557,50.58,76689.2,0.0,-0.99993,0.0,0.01329]
[1779130967638,50.58,76670.68,0.0,-0.99994,0.0,0.01292]
[1779130968554,50.58,76670.68,0.0,-0.99994,0.0,0.01292]
[1779130968654,50.58,76691.18,0.0,-0.99993,0.0,0.01333]
[1779130969652,50.58,76707.74,0.0,-0.99993,0.0,0.01367]
[1779130970659,50.58,76717.63,0.0,-0.99993,0.0,0.01388]
[1779130971666,50.58,76717.71,0.0,-0.99993,0.0,0.01388]
[1779130972243,50.58,76717.71,0.0,-0.99993,0.0,0.01388]
[1779130973681,50.58,76715.35,0.0,-0.99993,0.0,0.01383]
[1779130975695,50.58,76713.34,0.0,-0.99993,0.0,0.01379]
[1779130977407,50.58,76716.57,0.0,-0.99993,0.0,0.01386]
[1779130978716,50.58,76722.89,0.0,-0.99993,0.0,0.01399]
[1779130979725,50.58,76739.21,0.0,-0.99993,0.0,0.01435]
[1779130980758,50.58,76739.21,0.0,-0.99993,0.0,0.01435]
[1779130980849,50.58,76769.83,0.0,-0.99993,0.0,0.01503]
[1779130982000,50.58,76769.83,0.0,-0.99993,0.0,0.01503]
[1779130982008,50.58,76785.21,0.0,-0.99992,0.0,0.01538]
[1779130982750,50.58,76785.37,0.0,-0.99992,0.0,0.01539]
[1779130984365,50.58,76785.37,0.0,-0.99992,0.0,0.01539]
[1779130984466,50.58,76769.47,0.0,-0.99993,0.0,0.01502]
[1779130984764,50.58,76767.02,0.0,-0.99993,0.0,0.01496]
[1779130985745,50.58,76767.02,0.0,-0.99993,0.0,0.01496]
[1779130986434,50.58,76767.02,0.0,-0.99993,0.0,0.01496]
[1779130986778,50.58,76780.17,0.0,-0.99992,0.0,0.01527]
[1779130987786,50.58,76776.55,0.0,-0.99992,0.0,0.01518]
[1779130988792,50.58,76771.07,0.0,-0.99993,0.0,0.01506]
[1779130990312,50.58,76771.07,0.0,-0.99993,0.0,0.01506]
[1779130990379,50.58,76760.98,0.0,-0.99993,0.0,0.01483]
[1779130990806,50.58,76752.66,0.0,-0.99993,0.0,0.01464]
[1779130991814,50.58,76748.94,0.0,-0.99993,0.0,0.01456]
[1779130993690,50.58,76748.94,0.0,-0.99993,0.0,0.01456]
[1779130993894,50.58,76755.34,0.0,-0.99993,0.0,0.0147]
[1779130994837,50.58,76762.57,0.0,-0.99993,0.0,0.01486]
[1779130995844,50.58,76758.37,0.0,-0.99993,0.0,0.01477]
[1779130997624,50.58,76758.37,0.0,-0.99993,0.0,0.01477]
[1779130997650,50.58,76748.59,0.0,-0.99993,0.0,0.01455]
[1779130997865,50.58,76725.44,0.0,-0.99993,0.0,0.01405]
[1779130998872,50.58,76727.75,0.0,-0.99993,0.0,0.0141]
[1779130999937,50.58,76727.75,0.0,-0.99993,0.0,0.0141]
[1779131000018,50.58,76723.13,0.0,-0.99993,0.0,0.014]
[1779131000891,50.58,76743.63,0.0,-0.99993,0.0,0.01444]
[1779131001898,50.58,76746.75,0.0,-0.99993,0.0,0.01451]
[1779131002905,50.58,76748.62,0.0,-0.99993,0.0,0.01455]
[1779131003852,50.58,76748.62,0.0,-0.99993,0.0,0.01455]
[1779131003912,50.58,76737.17,0.0,-0.99993,0.0,0.0143]
[1779131004919,50.58,76740.69,0.0,-0.99993,0.0,0.01438]
[1779131006651,50.58,76740.69,0.0,-0.99993,0.0,0.01438]
[1779131006939,50.58,76753.42,0.0,-0.99993,0.0,0.01466]
[1779131007949,50.58,76782.27,0.0,-0.99992,0.0,0.01531]
[1779131008963,50.58,76790.14,0.0,-0.99992,0.0,0.0155]
[1779131010583,50.58,76790.14,0.0,-0.99992,0.0,0.0155]
[1779131010654,50.58,76771.83,0.0,-0.99992,0.0,0.01507]
[1779131011090,50.58,76771.83,0.0,-0.99992,0.0,0.01507]
[1779131011093,50.58,76765.33,0.0,-0.99993,0.0,0.01487]
[1779131011986,50.58,76778.02,0.0,-0.99992,0.0,0.01516]
[1779131012993,50.58,76788.61,0.0,-0.99992,0.0,0.01541]
[1779131014001,50.58,76795.55,0.0,-0.99992,0.0,0.01557]
[1779131015009,50.58,76795.55,0.0,-0.99992,0.0,0.01557]
[1779131015048,50.58,76796.21,0.0,-0.99992,0.0,0.01559]
[1779131016214,50.58,76796.21,0.0,-0.99992,0.0,0.01559]
[1779131016269,50.58,76810.55,0.0,-0.99992,0.0,0.01593]
[1779131017022,50.58,76824.46,0.0,-0.99992,0.0,0.01627]
[1779131018030,50.58,76829.61,0.0,-0.99992,0.0,0.01639]
[1779131019891,50.58,76830.4,0.0,-0.99992,0.0,0.01641]
[1779131020759,50.58,76830.4,0.0,-0.99992,0.0,0.01641]
[1779131021051,50.58,76824.49,0.0,-0.99992,0.0,0.01627]
[1779131022058,50.58,76843.08,0.0,-0.99992,0.0,0.01673]
[1779131023065,50.58,76843.31,0.0,-0.99992,0.0,0.01673]
[1779131024221,50.58,76843.31,0.0,-0.99992,0.0,0.01673]
[1779131024909,50.58,76843.31,0.0,-0.99992,0.0,0.01673]
[1779131024246,50.58,76829.34,0.0,-0.99992,0.0,0.01639]
[1779131025093,50.58,76814.04,0.0,-0.99992,0.0,0.01601]
[1779131026099,50.58,76801.63,0.0,-0.99992,0.0,0.01572]
[1779131027105,50.58,76805.35,0.0,-0.99992,0.0,0.0158]
[1779131028752,50.58,76805.35,0.0,-0.99992,0.0,0.0158]
[1779131028753,50.58,76809.38,0.0,-0.99992,0.0,0.0159]
[1779131029119,50.58,76803.91,0.0,-0.99992,0.0,0.01577]
[1779131030441,50.58,76803.91,0.0,-0.99992,0.0,0.01577]
[1779131030479,50.58,76791.33,0.0,-0.99992,0.0,0.01547]
[1779131031135,50.58,76774.23,0.0,-0.99992,0.0,0.01508]
[1779131032140,50.58,76782.18,0.0,-0.99992,0.0,0.01526]
[1779131033147,50.58,76787.12,0.0,-0.99992,0.0,0.01537]
[1779131034374,50.58,76787.12,0.0,-0.99992,0.0,0.01537]
[1779131034456,50.58,76792.02,0.0,-0.99992,0.0,0.01549]
[1779131035170,50.58,76789.89,0.0,-0.99992,0.0,0.01544]
[1779131036175,50.58,76791.96,0.0,-0.99992,0.0,0.01549]
[1779131038189,50.58,76785.97,0.0,-0.99992,0.0,0.01535]
[1779131040291,50.58,76776.11,0.0,-0.99992,0.0,0.01512]
[1779131041238,50.58,76779.47,0.0,-0.99992,0.0,0.0152]
[1779131042245,50.58,76784.97,0.0,-0.99992,0.0,0.01532]
[1779131043254,50.58,76788.89,0.0,-0.99992,0.0,0.01542]
[1779131044684,50.58,76788.89,0.0,-0.99992,0.0,0.01542]
[1779131044748,50.58,76797.04,0.0,-0.99992,0.0,0.01561]
[1779131045270,50.58,76793.49,0.0,-0.99992,0.0,0.01552]
[1779131046277,50.58,76798.3,0.0,-0.99992,0.0,0.01564]
[1779131048515,50.58,76799.21,0.0,-0.99992,0.0,0.01566]
[1779131048618,50.58,76793.45,0.0,-0.99992,0.0,0.01552]
[1779131049298,50.58,76784.18,0.0,-0.99992,0.0,0.01531]
[1779131050306,50.58,76780.65,0.0,-0.99992,0.0,0.01522]
[1779131051312,50.58,76788.04,0.0,-0.99992,0.0,0.0154]
[1779131053326,50.58,76777.71,0.0,-0.99992,0.0,0.01516]
[1779131054333,50.58,76773.68,0.0,-0.99992,0.0,0.01506]
[1779131055340,50.58,76767.38,0.0,-0.99993,0.0,0.01492]
[1779131056347,50.58,76765.33,0.0,-0.99993,0.0,0.01487]
[1779131057354,50.58,76767.84,0.0,-0.99993,0.0,0.01493]
[1779131060375,50.58,76765.67,0.0,-0.99993,0.0,0.01488]
[1779131061383,50.58,76763.44,0.0,-0.99993,0.0,0.01483]
[1779131063397,50.58,76758.04,0.0,-0.99993,0.0,0.01471]
[1779131065412,50.58,76768.86,0.0,-0.99993,0.0,0.01495]
[1779131066400,50.58,76768.86,0.0,-0.99993,0.0,0.01495]
[1779131067426,50.58,76778.15,0.0,-0.99992,0.0,0.01517]
[1779131069445,50.58,76782.47,0.0,-0.99992,0.0,0.01527]
[1779131070322,50.58,76782.47,0.0,-0.99992,0.0,0.01527]
[1779131070452,50.58,76776.98,0.0,-0.99992,0.0,0.01514]
[1779131071464,50.58,76782.39,0.0,-0.99992,0.0,0.01521]
[1779131074484,50.58,76785.49,0.0,-0.99992,0.0,0.01528]
[1779131075491,50.58,76774.87,0.0,-0.99993,0.0,0.01504]
[1779131076498,50.58,76769.83,0.0,-0.99993,0.0,0.01492]
[1779131077505,50.58,76767.95,0.0,-0.99993,0.0,0.01488]
[1779131078512,50.58,76765.97,0.0,-0.99993,0.0,0.01484]
[1779131080526,50.58,76763.12,0.0,-0.99993,0.0,0.01477]
[1779131081534,50.58,76756.23,0.0,-0.99993,0.0,0.01462]
[1779131082541,50.58,76743.75,0.0,-0.99993,0.0,0.01434]
[1779131083549,50.58,76739.98,0.0,-0.99993,0.0,0.01426]
[1779131084555,50.58,76739.8,0.0,-0.99993,0.0,0.01426]
[1779131085562,50.58,76732.66,0.0,-0.99993,0.0,0.0141]
[1779131086569,50.58,76733.28,0.0,-0.99993,0.0,0.01412]
[1779131087576,50.58,76730.69,0.0,-0.99993,0.0,0.01406]
[1779131092833,50.58,76723.14,0.0,-0.99993,0.0,0.0139]
[1779131093639,50.58,76722.9,0.0,-0.99993,0.0,0.0139]
[1779131095653,50.58,76720.97,0.0,-0.99993,0.0,0.01385]
[1779131096523,50.58,76720.97,0.0,-0.99993,0.0,0.01385]
[1779131096661,50.58,76723.74,0.0,-0.99993,0.0,0.01391]
[1779131097667,50.58,76729.77,0.0,-0.99993,0.0,0.01404]
[1779131099681,50.58,76730.38,0.0,-0.99993,0.0,0.01405]
[1779131100841,50.58,76730.38,0.0,-0.99993,0.0,0.01405]
[1779131101766,50.58,76718.36,0.0,-0.99993,0.0,0.0138]
[1779131102781,50.58,76722.77,0.0,-0.99993,0.0,0.01389]
[1779131103769,50.58,76744.05,0.0,-0.99993,0.0,0.01435]
[1779131104578,50.58,76744.05,0.0,-0.99993,0.0,0.01435]
[1779131104776,50.58,76748.23,0.0,-0.99993,0.0,0.01444]
[1779131105783,50.58,76754.3,0.0,-0.99993,0.0,0.01458]
[1779131107804,50.58,76764.19,0.0,-0.99993,0.0,0.0148]
[1779131108806,50.58,76769.57,0.0,-0.99993,0.0,0.01492]
[1779131109813,50.58,76771.84,0.0,-0.99993,0.0,0.01497]
[1779131111827,50.58,76783.81,0.0,-0.99992,0.0,0.01524]
[1779131112834,50.58,76785.94,0.0,-0.99992,0.0,0.01529]
[1779131113841,50.58,76782.82,0.0,-0.99992,0.0,0.01522]
[1779131114848,50.58,76774.26,0.0,-0.99993,0.0,0.01502]
[1779131115855,50.58,76763.16,0.0,-0.99993,0.0,0.01477]
[1779131116862,50.58,76764.72,0.0,-0.99993,0.0,0.01481]
[1779131117869,50.58,76757.4,0.0,-0.99993,0.0,0.01464]
[1779131118876,50.58,76760.42,0.0,-0.99993,0.0,0.01471]
[1779131122908,50.58,76771.07,0.0,-0.99993,0.0,0.01495]
[1779131123915,50.58,76777.58,0.0,-0.99992,0.0,0.0151]
[1779131124922,50.58,76776.83,0.0,-0.99992,0.0,0.01508]
[1779131125929,50.58,76779.91,0.0,-0.99992,0.0,0.01515]
[1779131126936,50.58,76784.59,0.0,-0.99992,0.0,0.01526]
[1779131127943,50.58,76788.76,0.0,-0.99992,0.0,0.01536]
[1779131128950,50.58,76791.8,0.0,-0.99992,0.0,0.01543]
[1779131129957,50.58,76785.85,0.0,-0.99992,0.0,0.01529]
[1779131130964,50.58,76783.46,0.0,-0.99992,0.0,0.01524]
[1779131131971,50.58,76777.15,0.0,-0.99993,0.0,0.01504]
[1779131133439,50.58,76777.15,0.0,-0.99993,0.0,0.01504]
[1779131133538,50.58,76771.02,0.0,-0.99993,0.0,0.0149]
[1779131133985,50.58,76764.97,0.0,-0.99993,0.0,0.01476]
[1779131134992,50.58,76754.59,0.0,-0.99993,0.0,0.01453]
[1779131135999,50.58,76755.28,0.0,-0.99993,0.0,0.01455]
[1779131137393,50.58,76755.28,0.0,-0.99993,0.0,0.01455]
[1779131138013,50.58,76740.61,0.0,-0.99993,0.0,0.01423]
[1779131139020,50.58,76737.04,0.0,-0.99993,0.0,0.01415]
[1779131140038,50.58,76726.74,0.0,-0.99993,0.0,0.01393]
[1779131141034,50.58,76718.56,0.0,-0.99993,0.0,0.01375]
[1779131142041,50.58,76723.36,0.0,-0.99993,0.0,0.01386]
[1779131143058,50.58,76723.36,0.0,-0.99993,0.0,0.01386]
[1779131143086,50.58,76715.9,0.0,-0.99993,0.0,0.0137]
[1779131144058,50.58,76712.3,0.0,-0.99993,0.0,0.01362]
[1779131146945,50.58,76711.57,0.0,-0.99993,0.0,0.01361]
[1779131148087,50.58,76707.74,0.0,-0.99993,0.0,0.01353]
[1779131149094,50.58,76696.5,0.0,-0.99993,0.0,0.0133]
[1779131150101,50.58,76696.08,0.0,-0.99993,0.0,0.01329]
[1779131151108,50.58,76692.74,0.0,-0.99993,0.0,0.01322]
[1779131152115,50.58,76688.79,0.0,-0.99993,0.0,0.01314]
[1779131156143,50.58,76690.95,0.0,-0.99993,0.0,0.01319]
[1779131157150,50.58,76693.82,0.0,-0.99993,0.0,0.01324]
[1779131159319,50.58,76694.22,0.0,-0.99993,0.0,0.01325]
[1779131159353,50.58,76704.95,0.0,-0.99993,0.0,0.01347]
[1779131160172,50.58,76714.41,0.0,-0.99993,0.0,0.01367]
[1779131161180,50.58,76712.77,0.0,-0.99993,0.0,0.01363]
[1779131162476,50.58,76712.77,0.0,-0.99993,0.0,0.01363]
[1779131162570,50.58,76703.93,0.0,-0.99993,0.0,0.01345]
[1779131163209,50.58,76704.91,0.0,-0.99993,0.0,0.01347]
[1779131166223,50.58,76701.23,0.0,-0.99993,0.0,0.0134]
[1779131167230,50.58,76703.19,0.0,-0.99993,0.0,0.01344]
[1779131169325,50.58,76703.19,0.0,-0.99993,0.0,0.01344]
[1779131168243,50.58,76698.83,0.0,-0.99993,0.0,0.01335]
[1779131169697,50.58,76670.22,0.0,-0.99994,0.0,0.01277]
[1779131170257,50.58,76657.37,0.0,-0.99994,0.0,0.01252]
[1779131171264,50.58,76653.76,0.0,-0.99994,0.0,0.01245]
[1779131172271,50.58,76644.71,0.0,-0.99994,0.0,0.01228]
[1779131173291,50.58,76644.71,0.0,-0.99994,0.0,0.01228]
[1779131173295,50.58,76644.06,0.0,-0.99994,0.0,0.01227]
[1779131174285,50.58,76647.09,0.0,-0.99994,0.0,0.01233]
[1779131176299,50.58,76644.45,0.0,-0.99994,0.0,0.01228]
[1779131178313,50.58,76636.55,0.0,-0.99994,0.0,0.01213]
[1779131179320,50.58,76634.76,0.0,-0.99994,0.0,0.01209]
[1779131182341,50.58,76630.72,0.0,-0.99994,0.0,0.01202]
[1779131183348,50.58,76624.12,0.0,-0.99994,0.0,0.0119]
[1779131185734,50.58,76624.46,0.0,-0.99994,0.0,0.0119]
[1779131185801,50.58,76624.46,0.0,-0.99994,0.0,0.0119]
[1779131185807,50.58,76624.46,0.0,-0.99994,0.0,0.0119]
[1779131185835,50.58,76624.3,0.0,-0.99994,0.0,0.0119]
[1779131187376,50.58,76616.42,0.0,-0.99994,0.0,0.01176]
[1779131188383,50.58,76613.08,0.0,-0.99994,0.0,0.0117]
[1779131189390,50.58,76609.9,0.0,-0.99994,0.0,0.01164]
[1779131189999,50.58,76609.9,0.0,-0.99994,0.0,0.01164]
[1779131190058,50.58,76609.9,0.0,-0.99994,0.0,0.01164]
[1779131190155,50.58,76609.9,0.0,-0.99994,0.0,0.01164]
[1779131190309,50.58,76609.9,0.0,-0.99994,0.0,0.01164]
[1779131190397,50.58,76610.61,0.0,-0.99994,0.0,0.01165]
[1779131191752,50.58,76610.61,0.0,-0.99994,0.0,0.01165]
[1779131191856,50.58,76607.07,0.0,-0.99994,0.0,0.01155]
[1779131192634,50.58,76593.07,0.0,-0.99994,0.0,0.0113]
[1779131193421,50.58,76570.7,0.0,-0.99995,0.0,0.01091]
[1779131194427,50.58,76561.39,0.0,-0.99995,0.0,0.01076]
[1779131195396,50.58,76561.39,0.0,-0.99995,0.0,0.01076]
[1779131195439,50.58,76566.56,0.0,-0.99995,0.0,0.01084]
[1779131198469,50.58,76562.07,0.0,-0.99995,0.0,0.01077]
[1779131199473,50.58,76558.09,0.0,-0.99995,0.0,0.0107]
[1779131200480,50.58,76559.87,0.0,-0.99995,0.0,0.01073]
[1779131201803,50.58,76557.46,0.0,-0.99995,0.0,0.01069]
[1779131202494,50.58,76554.45,0.0,-0.99995,0.0,0.01064]
[1779131203455,50.58,76554.45,0.0,-0.99995,0.0,0.01064]
[1779131203501,50.58,76513.52,0.0,-0.99995,0.0,0.00998]
[1779131205515,50.58,76523.67,0.0,-0.99995,0.0,0.01014]
[1779131206925,50.58,76523.67,0.0,-0.99995,0.0,0.01014]
[1779131206522,50.58,76525.36,0.0,-0.99995,0.0,0.01017]
[1779131207530,50.58,76526.71,0.0,-0.99995,0.0,0.01019]
[1779131209544,50.58,76522.21,0.0,-0.99995,0.0,0.01012]
[1779131212566,50.58,76530.14,0.0,-0.99995,0.0,0.01024]
[1779131213573,50.58,76528.18,0.0,-0.99995,0.0,0.01021]
[1779131214553,50.58,76528.18,0.0,-0.99995,0.0,0.01021]
[1779131214601,50.58,76526.77,0.0,-0.99995,0.0,0.01019]
[1779131215598,50.58,76534.55,0.0,-0.99995,0.0,0.01032]
[1779131216605,50.58,76536.68,0.0,-0.99995,0.0,0.01035]
[1779131217612,50.58,76531.72,0.0,-0.99995,0.0,0.01027]
[1779131218358,50.58,76531.72,0.0,-0.99995,0.0,0.01027]
[1779131219626,50.58,76527.89,0.0,-0.99995,0.0,0.01021]
[1779131220633,50.58,76523.75,0.0,-0.99995,0.0,0.01014]
[1779131221640,50.58,76534.67,0.0,-0.99995,0.0,0.01032]
[1779131222647,50.58,76549.84,0.0,-0.99995,0.0,0.01056]
[1779131223654,50.58,76557.98,0.0,-0.99995,0.0,0.0107]
[1779131224661,50.58,76562.25,0.0,-0.99995,0.0,0.01077]
[1779131225668,50.58,76567.64,0.0,-0.99995,0.0,0.01086]
[1779131226675,50.58,76559.94,0.0,-0.99995,0.0,0.01073]
[1779131227682,50.58,76547.33,0.0,-0.99995,0.0,0.01052]
[1779131228138,50.58,76547.33,0.0,-0.99995,0.0,0.01052]
[1779131228690,50.58,76549.01,0.0,-0.99995,0.0,0.01055]
[1779131231029,50.58,76547.62,0.0,-0.99995,0.0,0.01053]
[1779131231044,50.58,76547.62,0.0,-0.99995,0.0,0.01053]
[1779131231711,50.58,76541.3,0.0,-0.99995,0.0,0.01042]
[1779131232050,50.58,76541.3,0.0,-0.99995,0.0,0.01042]
[1779131232097,50.58,76541.3,0.0,-0.99995,0.0,0.01042]
[1779131232168,50.58,76541.3,0.0,-0.99995,0.0,0.01042]
[1779131232383,50.58,76541.3,0.0,-0.99995,0.0,0.01042]
[1779131232718,50.58,76544.23,0.0,-0.99995,0.0,0.01047]
[1779131234061,50.58,76543.87,0.0,-0.99995,0.0,0.01047]
[1779131234184,50.58,76543.87,0.0,-0.99995,0.0,0.01047]
[1779131234732,50.58,76544.07,0.0,-0.99995,0.0,0.01047]
[1779131235739,50.58,76545.97,0.0,-0.99995,0.0,0.0105]
[1779131237753,50.58,76544.06,0.0,-0.99995,0.0,0.01047]
[1779131238064,50.58,76544.06,0.0,-0.99995,0.0,0.01047]
[1779131238346,50.58,76544.06,0.0,-0.99995,0.0,0.01047]
[1779131238916,50.58,76544.06,0.0,-0.99995,0.0,0.01047]
[1779131238955,50.58,76544.55,0.0,-0.99995,0.0,0.01048]
[1779131239028,50.58,76544.55,0.0,-0.99995,0.0,0.01048]
[1779131239061,50.58,76544.55,0.0,-0.99995,0.0,0.01048]
[1779131239767,50.58,76540.5,0.0,-0.99995,0.0,0.01041]
[1779131240063,50.58,76540.5,0.0,-0.99995,0.0,0.01041]
[1779131240229,50.58,76540.5,0.0,-0.99995,0.0,0.01041]
[1779131240774,50.58,76533.06,0.0,-0.99995,0.0,0.01029]
[1779131241633,50.58,76533.06,0.0,-0.99995,0.0,0.01029]
[1779131241655,50.58,76533.06,0.0,-0.99995,0.0,0.01029]
[1779131241808,50.58,76533.06,0.0,-0.99995,0.0,0.01029]
[1779131241951,50.58,76533.06,0.0,-0.99995,0.0,0.01029]
[1779131242028,50.58,76533.06,0.0,-0.99995,0.0,0.01029]
[1779131242021,50.58,76530.21,0.0,-0.99995,0.0,0.01025]
[1779131242041,50.58,76530.21,0.0,-0.99995,0.0,0.01025]
[1779131242058,50.58,76530.21,0.0,-0.99995,0.0,0.01025]
[1779131242216,50.58,76530.21,0.0,-0.99995,0.0,0.01025]
[1779131242309,50.58,76530.21,0.0,-0.99995,0.0,0.01025]
[1779131242323,50.58,76530.21,0.0,-0.99995,0.0,0.01025]
[1779131242563,50.58,76530.21,0.0,-0.99995,0.0,0.01025]
[1779131242788,50.58,76526.71,0.0,-0.99995,0.0,0.01019]
[1779131244062,50.58,76528.03,0.0,-0.99995,0.0,0.01021]
[1779131244279,50.58,76528.03,0.0,-0.99995,0.0,0.01021]
[1779131244310,50.58,76528.03,0.0,-0.99995,0.0,0.01021]
[1779131244394,50.58,76528.03,0.0,-0.99995,0.0,0.01021]
[1779131244803,50.58,76529.47,0.0,-0.99995,0.0,0.01023]
[1779131246817,50.58,76531.43,0.0,-0.99995,0.0,0.01026]
[1779131247041,50.58,76531.43,0.0,-0.99995,0.0,0.01026]
[1779131247055,50.58,76531.43,0.0,-0.99995,0.0,0.01026]
[1779131247312,50.58,76531.43,0.0,-0.99995,0.0,0.01026]
[1779131247929,50.58,76531.43,0.0,-0.99995,0.0,0.01026]
[1779131247996,50.58,76531.43,0.0,-0.99995,0.0,0.01026]
[1779131248030,50.58,76542.91,0.0,-0.99995,0.0,0.01045]
[1779131248064,50.58,76542.91,0.0,-0.99995,0.0,0.01045]
[1779131248147,50.58,76542.91,0.0,-0.99995,0.0,0.01045]
[1779131248310,50.58,76542.91,0.0,-0.99995,0.0,0.01045]
[1779131248505,50.58,76542.91,0.0,-0.99995,0.0,0.01045]
[1779131248831,50.58,76542.08,0.0,-0.99995,0.0,0.01044]
[1779131249838,50.58,76549.91,0.0,-0.99995,0.0,0.01057]
[1779131250123,50.58,76549.91,0.0,-0.99995,0.0,0.01057]
[1779131250144,50.58,76549.91,0.0,-0.99995,0.0,0.01057]
[1779131250309,50.58,76549.91,0.0,-0.99995,0.0,0.01057]
[1779131250845,50.58,76548.03,0.0,-0.99995,0.0,0.01053]
[1779131251702,50.58,76548.03,0.0,-0.99995,0.0,0.01053]
[1779131251791,50.58,76548.03,0.0,-0.99995,0.0,0.01053]
[1779131251808,50.58,76548.03,0.0,-0.99995,0.0,0.01053]
[1779131251935,50.58,76548.03,0.0,-0.99995,0.0,0.01053]
[1779131252035,50.58,76547.69,0.0,-0.99995,0.0,0.01049]
[1779131253405,50.58,76547.42,0.0,-0.99995,0.0,0.01049]
[1779131253784,50.58,76547.42,0.0,-0.99995,0.0,0.01049]
[1779131253867,50.58,76536.22,0.0,-0.99995,0.0,0.0103]
[1779131254874,50.58,76518.71,0.0,-0.99995,0.0,0.01003]
[1779131255881,50.58,76519.42,0.0,-0.99995,0.0,0.01004]
[1779131256059,50.58,76519.42,0.0,-0.99995,0.0,0.01004]
[1779131256147,50.58,76519.42,0.0,-0.99995,0.0,0.01004]
[1779131256309,50.58,76519.42,0.0,-0.99995,0.0,0.01004]
[1779131256377,50.58,76519.42,0.0,-0.99995,0.0,0.01004]
[1779131256439,50.58,76519.42,0.0,-0.99995,0.0,0.01004]
[1779131256510,50.58,76519.42,0.0,-0.99995,0.0,0.01004]
[1779131256521,50.58,76519.42,0.0,-0.99995,0.0,0.01004]
[1779131256888,50.58,76522.67,0.0,-0.99995,0.0,0.01009]
[1779131257895,50.58,76524.93,0.0,-0.99995,0.0,0.01012]
[1779131258749,50.58,76524.93,0.0,-0.99995,0.0,0.01012]
[1779131258808,50.58,76524.93,0.0,-0.99995,0.0,0.01012]
[1779131258821,50.58,76524.93,0.0,-0.99995,0.0,0.01012]
[1779131258902,50.58,76520.26,0.0,-0.99995,0.0,0.01005]
[1779131259152,50.58,76520.26,0.0,-0.99995,0.0,0.01005]
[1779131259309,50.58,76520.26,0.0,-0.99995,0.0,0.01005]
[1779131259321,50.58,76520.26,0.0,-0.99995,0.0,0.01005]
[1779131259564,50.58,76520.26,0.0,-0.99995,0.0,0.01005]
[1779131259909,50.58,76518.57,0.0,-0.99995,0.0,0.01002]
[1779131261924,50.58,76520.41,0.0,-0.99995,0.0,0.01005]
[1779131262060,50.58,76520.41,0.0,-0.99995,0.0,0.01005]
[1779131262253,50.58,76520.41,0.0,-0.99995,0.0,0.01005]
[1779131262309,50.58,76520.41,0.0,-0.99995,0.0,0.01005]
[1779131262364,50.58,76520.41,0.0,-0.99995,0.0,0.01005]
[1779131262931,50.58,76519.82,0.0,-0.99995,0.0,0.01004]
[1779131264473,50.58,76520.79,0.0,-0.99995,0.0,0.01006]
[1779131264562,50.58,76520.79,0.0,-0.99995,0.0,0.01006]
[1779131264629,50.58,76520.79,0.0,-0.99995,0.0,0.01006]
[1779131264809,50.58,76520.79,0.0,-0.99995,0.0,0.01006]
[1779131266061,50.58,76521.49,0.0,-0.99995,0.0,0.01007]
[1779131266089,50.58,76521.49,0.0,-0.99995,0.0,0.01007]
[1779131266959,50.58,76521.57,0.0,-0.99995,0.0,0.01007]
[1779131267558,50.58,76521.57,0.0,-0.99995,0.0,0.01007]
[1779131267806,50.58,76521.57,0.0,-0.99995,0.0,0.01007]
[1779131267966,50.58,76523.92,0.0,-0.99995,0.0,0.01011]
[1779131268250,50.58,76523.92,0.0,-0.99995,0.0,0.01011]
[1779131268445,50.58,76523.92,0.0,-0.99995,0.0,0.01011]
[1779131268980,50.58,76534.0,0.0,-0.99995,0.0,0.01027]
[1779131269697,50.58,76534.0,0.0,-0.99995,0.0,0.01027]
[1779131269986,50.58,76537.0,0.0,-0.99995,0.0,0.01032]
[1779131270218,50.58,76537.0,0.0,-0.99995,0.0,0.01032]
[1779131270278,50.58,76537.0,0.0,-0.99995,0.0,0.01032]
[1779131270312,50.58,76537.0,0.0,-0.99995,0.0,0.01032]
[1779131272062,50.58,76536.72,0.0,-0.99995,0.0,0.01031]
[1779131272001,50.58,76541.71,0.0,-0.99995,0.0,0.01039]
[1779131272184,50.58,76541.71,0.0,-0.99995,0.0,0.01039]
[1779131273008,50.58,76541.7,0.0,-0.99995,0.0,0.01039]
[1779131275022,50.58,76549.57,0.0,-0.99995,0.0,0.01052]
[1779131276042,50.58,76549.57,0.0,-0.99995,0.0,0.01052]
[1779131276029,50.58,76552.65,0.0,-0.99995,0.0,0.01057]
[1779131277203,50.58,76552.73,0.0,-0.99995,0.0,0.01057]
[1779131277212,50.58,76552.73,0.0,-0.99995,0.0,0.01057]
[1779131278043,50.58,76550.71,0.0,-0.99995,0.0,0.01054]
[1779131278553,50.58,76550.71,0.0,-0.99995,0.0,0.01054]
[1779131278669,50.58,76550.71,0.0,-0.99995,0.0,0.01054]
[1779131278788,50.58,76550.71,0.0,-0.99995,0.0,0.01054]
[1779131279051,50.58,76548.44,0.0,-0.99995,0.0,0.0105]
[1779131280058,50.58,76550.79,0.0,-0.99995,0.0,0.01054]
[1779131280563,50.58,76550.79,0.0,-0.99995,0.0,0.01054]
[1779131280882,50.58,76550.79,0.0,-0.99995,0.0,0.01054]
[1779131281065,50.58,76554.78,0.0,-0.99995,0.0,0.01061]
[1779131282072,50.58,76548.49,0.0,-0.99995,0.0,0.0105]
[1779131282256,50.58,76548.49,0.0,-0.99995,0.0,0.0105]
[1779131282309,50.58,76548.49,0.0,-0.99995,0.0,0.0105]
[1779131282349,50.58,76548.49,0.0,-0.99995,0.0,0.0105]
[1779131282375,50.58,76548.49,0.0,-0.99995,0.0,0.0105]
[1779131282561,50.58,76548.49,0.0,-0.99995,0.0,0.0105]
[1779131283079,50.58,76547.31,0.0,-0.99995,0.0,0.01048]
[1779131284564,50.58,76547.31,0.0,-0.99995,0.0,0.01048]
[1779131284869,50.58,76547.31,0.0,-0.99995,0.0,0.01048]
[1779131284904,50.58,76549.29,0.0,-0.99995,0.0,0.01052]
[1779131285308,50.58,76549.29,0.0,-0.99995,0.0,0.01052]
[1779131285361,50.58,76549.29,0.0,-0.99995,0.0,0.01052]
[1779131285609,50.58,76549.29,0.0,-0.99995,0.0,0.01052]
[1779131285732,50.58,76549.29,0.0,-0.99995,0.0,0.01052]
[1779131285808,50.58,76549.29,0.0,-0.99995,0.0,0.01052]
[1779131285821,50.58,76544.26,0.0,-0.99995,0.0,0.01043]
[1779131286100,50.58,76537.44,0.0,-0.99995,0.0,0.01032]
[1779131287107,50.58,76539.2,0.0,-0.99995,0.0,0.01035]
[1779131288115,50.58,76537.06,0.0,-0.99995,0.0,0.01032]
[1779131289136,50.58,76537.06,0.0,-0.99995,0.0,0.01032]
[1779131289258,50.58,76537.06,0.0,-0.99995,0.0,0.01032]
[1779131289310,50.58,76537.06,0.0,-0.99995,0.0,0.01032]
[1779131289315,50.58,76535.5,0.0,-0.99995,0.0,0.01029]
[1779131290128,50.58,76536.95,0.0,-0.99995,0.0,0.01032]
[1779131291135,50.58,76539.37,0.0,-0.99995,0.0,0.01035]
[1779131292143,50.58,76552.34,0.0,-0.99995,0.0,0.01057]
[1779131294089,50.58,76552.34,0.0,-0.99995,0.0,0.01057]
[1779131293710,50.58,76551.89,0.0,-0.99995,0.0,0.01056]
[1779131294214,50.58,76551.89,0.0,-0.99995,0.0,0.01056]
[1779131294315,50.58,76551.89,0.0,-0.99995,0.0,0.01056]
[1779131294480,50.58,76551.89,0.0,-0.99995,0.0,0.01056]
[1779131294539,50.58,76547.6,0.0,-0.99995,0.0,0.01049]
[1779131296098,50.58,76545.38,0.0,-0.99995,0.0,0.01045]
[1779131296232,50.58,76545.38,0.0,-0.99995,0.0,0.01045]
[1779131296326,50.58,76542.47,0.0,-0.99995,0.0,0.01041]
[1779131297178,50.58,76536.57,0.0,-0.99995,0.0,0.01031]
[1779131298563,50.58,76536.57,0.0,-0.99995,0.0,0.01031]
[1779131298669,50.58,76536.57,0.0,-0.99995,0.0,0.01031]
[1779131299192,50.58,76535.68,0.0,-0.99995,0.0,0.0103]
[1779131301207,50.58,76536.94,0.0,-0.99995,0.0,0.01032]
[1779131302560,50.58,76536.94,0.0,-0.99995,0.0,0.01032]
[1779131302665,50.58,76536.94,0.0,-0.99995,0.0,0.01032]
[1779131303221,50.58,76538.0,0.0,-0.99995,0.0,0.01033]
[1779131304228,50.58,76535.63,0.0,-0.99995,0.0,0.01029]
[1779131305688,50.58,76535.63,0.0,-0.99995,0.0,0.01029]
[1779131305695,50.58,76535.63,0.0,-0.99995,0.0,0.01029]
[1779131305812,50.58,76535.63,0.0,-0.99995,0.0,0.01029]
[1779131305889,50.58,76535.63,0.0,-0.99995,0.0,0.01029]
[1779131305982,50.58,76539.48,0.0,-0.99995,0.0,0.01036]
[1779131307249,50.58,76542.14,0.0,-0.99995,0.0,0.0104]
[1779131308560,50.58,76542.14,0.0,-0.99995,0.0,0.0104]
[1779131308714,50.58,76542.14,0.0,-0.99995,0.0,0.0104]
[1779131310567,50.58,76541.94,0.0,-0.99995,0.0,0.0104]
[1779131310724,50.58,76541.94,0.0,-0.99995,0.0,0.0104]
[1779131311278,50.58,76539.77,0.0,-0.99995,0.0,0.01032]
[1779131312313,50.58,76539.77,0.0,-0.99995,0.0,0.01032]
[1779131312498,50.58,76539.77,0.0,-0.99995,0.0,0.01032]
[1779131314562,50.58,76539.07,0.0,-0.99995,0.0,0.01031]
[1779131314861,50.58,76539.07,0.0,-0.99995,0.0,0.01031]
[1779131317063,50.58,76539.45,0.0,-0.99995,0.0,0.01032]
[1779131316612,50.58,76536.62,0.0,-0.99995,0.0,0.01027]
[1779131317218,50.58,76536.62,0.0,-0.99995,0.0,0.01027]
[1779131317322,50.58,76522.58,0.0,-0.99995,0.0,0.01005]
[1779131318464,50.58,76522.58,0.0,-0.99995,0.0,0.01005]
[1779131318561,50.58,76522.58,0.0,-0.99995,0.0,0.01005]
[1779131318600,50.58,76522.58,0.0,-0.99995,0.0,0.01005]
[1779131318636,50.58,76520.95,0.0,-0.99995,0.0,0.01002]
[1779131321543,50.58,76520.31,0.0,-0.99995,0.0,0.01001]
[1779131321645,50.58,76521.55,0.0,-0.99995,0.0,0.01003]
[1779131322566,50.58,76521.55,0.0,-0.99995,0.0,0.01003]
[1779131322754,50.58,76521.55,0.0,-0.99995,0.0,0.01003]
[1779131323126,50.58,76521.55,0.0,-0.99995,0.0,0.01003]
[1779131323336,50.58,76521.29,0.0,-0.99995,0.0,0.01003]
[1779131323363,50.58,76525.6,0.0,-0.99995,0.0,0.0101]
[1779131324370,50.58,76530.24,0.0,-0.99995,0.0,0.01017]
[1779131325512,50.58,76530.24,0.0,-0.99995,0.0,0.01017]
[1779131325808,50.58,76530.24,0.0,-0.99995,0.0,0.01017]
[1779131326024,50.58,76530.24,0.0,-0.99995,0.0,0.01017]
[1779131326033,50.58,76534.11,0.0,-0.99995,0.0,0.01023]
[1779131326384,50.58,76535.53,0.0,-0.99995,0.0,0.01026]
[1779131328594,50.58,76534.86,0.0,-0.99995,0.0,0.01024]
[1779131328666,50.58,76518.35,0.0,-0.99995,0.0,0.00998]
[1779131330103,50.58,76518.35,0.0,-0.99995,0.0,0.00998]
[1779131330111,50.58,76510.8,0.0,-0.99995,0.0,0.00987]
[1779131330416,50.58,76509.33,0.0,-0.99995,0.0,0.00984]
[1779131331870,50.58,76509.33,0.0,-0.99995,0.0,0.00984]
[1779131331958,50.58,76509.33,0.0,-0.99995,0.0,0.00984]
[1779131332149,50.58,76509.71,0.0,-0.99995,0.0,0.00985]
[1779131332314,50.58,76509.71,0.0,-0.99995,0.0,0.00985]
[1779131332430,50.58,76510.65,0.0,-0.99995,0.0,0.00986]
[1779131334444,50.58,76505.42,0.0,-0.99995,0.0,0.00978]
[1779131335451,50.58,76503.98,0.0,-0.99995,0.0,0.00976]
[1779131337465,50.58,76502.92,0.0,-0.99995,0.0,0.00974]
[1779131338169,50.58,76502.92,0.0,-0.99995,0.0,0.00974]
[1779131338324,50.58,76502.92,0.0,-0.99995,0.0,0.00974]
[1779131338473,50.58,76505.68,0.0,-0.99995,0.0,0.00979]
[1779131341026,50.58,76507.98,0.0,-0.99995,0.0,0.00982]
[1779131341493,50.58,76515.56,0.0,-0.99995,0.0,0.00994]
[1779131342500,50.58,76520.37,0.0,-0.99995,0.0,0.01002]
[1779131343508,50.58,76521.29,0.0,-0.99995,0.0,0.01003]
[1779131344515,50.58,76523.4,0.0,-0.99995,0.0,0.01006]
[1779131345523,50.58,76522.27,0.0,-0.99995,0.0,0.01004]
[1779131346529,50.58,76523.34,0.0,-0.99995,0.0,0.01006]
[1779131347542,50.58,76529.35,0.0,-0.99995,0.0,0.01016]
[1779131348548,50.58,76546.54,0.0,-0.99995,0.0,0.01043]
[1779131349555,50.58,76553.36,0.0,-0.99995,0.0,0.01054]
[1779131350562,50.58,76554.96,0.0,-0.99995,0.0,0.01057]
[1779131351569,50.58,76554.1,0.0,-0.99995,0.0,0.01056]
[1779131352576,50.58,76555.35,0.0,-0.99995,0.0,0.01058]
[1779131356108,50.58,76555.46,0.0,-0.99995,0.0,0.01058]
[1779131355597,50.58,76564.25,0.0,-0.99995,0.0,0.01073]
[1779131356611,50.58,76558.73,0.0,-0.99995,0.0,0.01063]
[1779131357614,50.58,76573.19,0.0,-0.99995,0.0,0.01088]
[1779131358624,50.58,76574.75,0.0,-0.99995,0.0,0.0109]
[1779131360017,50.58,76574.75,0.0,-0.99995,0.0,0.0109]
[1779131360117,50.58,76574.75,0.0,-0.99995,0.0,0.0109]
[1779131360070,50.58,76572.51,0.0,-0.99995,0.0,0.01086]
[1779131360638,50.58,76571.55,0.0,-0.99995,0.0,0.01085]
[1779131361645,50.58,76575.68,0.0,-0.99995,0.0,0.01092]
[1779131362652,50.58,76578.11,0.0,-0.99995,0.0,0.01096]
[1779131364667,50.58,76577.23,0.0,-0.99995,0.0,0.01094]
[1779131366063,50.58,76577.23,0.0,-0.99995,0.0,0.01094]
[1779131366141,50.58,76581.98,0.0,-0.99995,0.0,0.01103]
[1779131366215,50.58,76581.98,0.0,-0.99995,0.0,0.01103]
[1779131366681,50.58,76575.71,0.0,-0.99995,0.0,0.01092]
[1779131368695,50.58,76572.74,0.0,-0.99995,0.0,0.01087]
[1779131370424,50.58,76572.37,0.0,-0.99995,0.0,0.01086]
[1779131370533,50.58,76572.37,0.0,-0.99995,0.0,0.01086]
[1779131371716,50.58,76575.63,0.0,-0.99995,0.0,0.01088]
[1779131373730,50.58,76574.2,0.0,-0.99995,0.0,0.01085]
[1779131374737,50.58,76575.55,0.0,-0.99995,0.0,0.01088]
[1779131375744,50.58,76578.4,0.0,-0.99995,0.0,0.01092]
[1779131377759,50.58,76576.86,0.0,-0.99995,0.0,0.0109]
[1779131378766,50.58,76575.05,0.0,-0.99995,0.0,0.01087]
[1779131379773,50.58,76574.08,0.0,-0.99995,0.0,0.01085]
[1779131380783,50.58,76578.82,0.0,-0.99995,0.0,0.01093]
[1779131381790,50.58,76581.09,0.0,-0.99995,0.0,0.01097]
[1779131382811,50.58,76582.11,0.0,-0.99995,0.0,0.01099]
[1779131383818,50.58,76579.93,0.0,-0.99995,0.0,0.01095]
[1779131387846,50.58,76578.96,0.0,-0.99995,0.0,0.01093]
[1779131388853,50.58,76580.08,0.0,-0.99995,0.0,0.01095]
[1779131390867,50.58,76581.16,0.0,-0.99995,0.0,0.01097]
[1779131394897,50.58,76583.0,0.0,-0.99995,0.0,0.011]
[1779131396074,50.58,76583.0,0.0,-0.99995,0.0,0.011]
[1779131396172,50.58,76589.38,0.0,-0.99995,0.0,0.01111]
[1779131396320,50.58,76589.38,0.0,-0.99995,0.0,0.01111]
[1779131396911,50.58,76595.34,0.0,-0.99994,0.0,0.01122]
[1779131398925,50.58,76597.39,0.0,-0.99994,0.0,0.01125]
[1779131399932,50.58,76603.16,0.0,-0.99994,0.0,0.01135]
[1779131400939,50.58,76611.08,0.0,-0.99994,0.0,0.01149]
[1779131401947,50.58,76604.65,0.0,-0.99994,0.0,0.01138]
[1779131402954,50.58,76601.1,0.0,-0.99994,0.0,0.01132]
[1779131403961,50.58,76589.24,0.0,-0.99995,0.0,0.01111]
[1779131404968,50.58,76581.53,0.0,-0.99995,0.0,0.01098]
[1779131405975,50.58,76582.05,0.0,-0.99995,0.0,0.01099]
[1779131407989,50.58,76581.27,0.0,-0.99995,0.0,0.01097]
[1779131408999,50.58,76582.38,0.0,-0.99995,0.0,0.01099]
[1779131410008,50.58,76581.51,0.0,-0.99995,0.0,0.01098]
[1779131412022,50.58,76583.75,0.0,-0.99995,0.0,0.01102]
[1779131414035,50.58,76588.96,0.0,-0.99995,0.0,0.0111]
[1779131415042,50.58,76593.61,0.0,-0.99995,0.0,0.01119]
[1779131416049,50.58,76590.98,0.0,-0.99995,0.0,0.01114]
[1779131417056,50.58,76577.45,0.0,-0.99995,0.0,0.01091]
[1779131418063,50.58,76572.36,0.0,-0.99995,0.0,0.01082]
[1779131419070,50.58,76562.98,0.0,-0.99995,0.0,0.01066]
[1779131419566,50.58,76562.98,0.0,-0.99995,0.0,0.01066]
[1779131419663,50.58,76562.98,0.0,-0.99995,0.0,0.01066]
[1779131420084,50.58,76561.5,0.0,-0.99995,0.0,0.01064]
[1779131421085,50.58,76562.2,0.0,-0.99995,0.0,0.01065]
[1779131422092,50.58,76564.95,0.0,-0.99995,0.0,0.0107]
[1779131424830,50.58,76565.34,0.0,-0.99995,0.0,0.0107]
[1779131425113,50.58,76556.06,0.0,-0.99995,0.0,0.01055]
[1779131426120,50.58,76552.84,0.0,-0.99995,0.0,0.0105]
[1779131428207,50.58,76553.32,0.0,-0.99995,0.0,0.01051]
[1779131428134,50.58,76550.99,0.0,-0.99995,0.0,0.01047]
[1779131428570,50.58,76550.99,0.0,-0.99995,0.0,0.01047]
[1779131430148,50.58,76552.2,0.0,-0.99995,0.0,0.01049]
[1779131432162,50.58,76553.15,0.0,-0.99995,0.0,0.01046]
[1779131432361,50.58,76553.15,0.0,-0.99995,0.0,0.01046]
[1779131433169,50.58,76560.35,0.0,-0.99995,0.0,0.01058]
[1779131434179,50.58,76564.08,0.0,-0.99995,0.0,0.01064]
[1779131435183,50.58,76566.34,0.0,-0.99995,0.0,0.01068]
[1779131436190,50.58,76568.16,0.0,-0.99995,0.0,0.01071]
[1779131437197,50.58,76564.85,0.0,-0.99995,0.0,0.01066]
[1779131438204,50.58,76562.61,0.0,-0.99995,0.0,0.01062]
[1779131439211,50.58,76566.19,0.0,-0.99995,0.0,0.01068]
[1779131440218,50.58,76567.61,0.0,-0.99995,0.0,0.0107]
[1779131442236,50.58,76571.45,0.0,-0.99995,0.0,0.01077]
[1779131442595,50.58,76571.45,0.0,-0.99995,0.0,0.01077]
[1779131443010,50.58,76571.45,0.0,-0.99995,0.0,0.01077]
[1779131443240,50.58,76566.0,0.0,-0.99995,0.0,0.01068]
[1779131444247,50.58,76572.81,0.0,-0.99995,0.0,0.01079]
[1779131445254,50.58,76568.92,0.0,-0.99995,0.0,0.01072]
[1779131446563,50.58,76568.71,0.0,-0.99995,0.0,0.01072]
[1779131446764,50.58,76568.71,0.0,-0.99995,0.0,0.01072]
[1779131446855,50.58,76568.71,0.0,-0.99995,0.0,0.01072]
[1779131448275,50.58,76569.98,0.0,-0.99995,0.0,0.01074]
[1779131449301,50.58,76575.1,0.0,-0.99995,0.0,0.01083]
[1779131451302,50.58,76565.27,0.0,-0.99995,0.0,0.01066]
[1779131452563,50.58,76565.27,0.0,-0.99995,0.0,0.01066]
[1779131452636,50.58,76565.27,0.0,-0.99995,0.0,0.01066]
[1779131452664,50.58,76561.31,0.0,-0.99995,0.0,0.0106]
[1779131453316,50.58,76562.08,0.0,-0.99995,0.0,0.01061]
[1779131454324,50.58,76561.02,0.0,-0.99995,0.0,0.01059]
[1779131455330,50.58,76560.28,0.0,-0.99995,0.0,0.01058]
[1779131456337,50.58,76561.28,0.0,-0.99995,0.0,0.0106]
[1779131459360,50.58,76562.41,0.0,-0.99995,0.0,0.01062]
[1779131460367,50.58,76563.49,0.0,-0.99995,0.0,0.01063]
[1779131462276,50.58,76565.19,0.0,-0.99995,0.0,0.01066]
[1779131464396,50.58,76565.96,0.0,-0.99995,0.0,0.01068]
[1779131465403,50.58,76563.27,0.0,-0.99995,0.0,0.01063]
[1779131466411,50.58,76579.3,0.0,-0.99995,0.0,0.0109]
[1779131467418,50.58,76584.46,0.0,-0.99995,0.0,0.01099]
[1779131468425,50.58,76587.07,0.0,-0.99995,0.0,0.01103]
[1779131469432,50.58,76588.15,0.0,-0.99995,0.0,0.01105]
[1779131470439,50.58,76589.27,0.0,-0.99995,0.0,0.01107]
[1779131472416,50.58,76589.83,0.0,-0.99995,0.0,0.01108]
[1779131472844,50.58,76589.83,0.0,-0.99995,0.0,0.01108]
[1779131472916,50.58,76592.13,0.0,-0.99995,0.0,0.01112]
[1779131473462,50.58,76598.48,0.0,-0.99994,0.0,0.01123]
[1779131474854,50.58,76598.48,0.0,-0.99994,0.0,0.01123]
[1779131474900,50.58,76602.74,0.0,-0.99994,0.0,0.0113]
[1779131475476,50.58,76605.53,0.0,-0.99994,0.0,0.01135]
[1779131476483,50.58,76607.24,0.0,-0.99994,0.0,0.01138]
[1779131477491,50.58,76596.34,0.0,-0.99995,0.0,0.01119]
[1779131478497,50.58,76596.1,0.0,-0.99995,0.0,0.01119]
[1779131480077,50.58,76596.1,0.0,-0.99995,0.0,0.01119]
[1779131480271,50.58,76592.64,0.0,-0.99995,0.0,0.01113]
[1779131480517,50.58,76576.36,0.0,-0.99995,0.0,0.01085]
[1779131481523,50.58,76583.74,0.0,-0.99995,0.0,0.01097]
[1779131482529,50.58,76600.25,0.0,-0.99994,0.0,0.01126]
[1779131483750,50.58,76600.25,0.0,-0.99994,0.0,0.01126]
[1779131483851,50.58,76603.32,0.0,-0.99994,0.0,0.01131]
[1779131486013,50.58,76606.19,0.0,-0.99994,0.0,0.01136]
[1779131486556,50.58,76612.42,0.0,-0.99994,0.0,0.01147]
[1779131487563,50.58,76613.27,0.0,-0.99994,0.0,0.01149]
[1779131489338,50.58,76613.27,0.0,-0.99994,0.0,0.01149]
[1779131488661,50.58,76616.21,0.0,-0.99994,0.0,0.01154]
[1779131489415,50.58,76616.21,0.0,-0.99994,0.0,0.01154]
[1779131489814,50.58,76616.21,0.0,-0.99994,0.0,0.01154]
[1779131490146,50.58,76616.21,0.0,-0.99994,0.0,0.01154]
[1779131490214,50.58,76620.04,0.0,-0.99994,0.0,0.01161]
[1779131490585,50.58,76624.41,0.0,-0.99994,0.0,0.01169]
[1779131491592,50.58,76627.14,0.0,-0.99994,0.0,0.0117]
[1779131492727,50.58,76627.14,0.0,-0.99994,0.0,0.0117]
[1779131492792,50.58,76640.1,0.0,-0.99994,0.0,0.01193]
[1779131493618,50.58,76637.28,0.0,-0.99994,0.0,0.01188]
[1779131494624,50.58,76634.26,0.0,-0.99994,0.0,0.01183]
[1779131495355,50.58,76634.26,0.0,-0.99994,0.0,0.01183]
[1779131495631,50.58,76628.65,0.0,-0.99994,0.0,0.01172]
[1779131496638,50.58,76625.87,0.0,-0.99994,0.0,0.01167]
[1779131497646,50.58,76622.7,0.0,-0.99994,0.0,0.01162]
[1779131498653,50.58,76614.76,0.0,-0.99994,0.0,0.01147]
[1779131499560,50.58,76614.76,0.0,-0.99994,0.0,0.01147]
[1779131499691,50.58,76614.76,0.0,-0.99994,0.0,0.01147]
[1779131499765,50.58,76613.64,0.0,-0.99994,0.0,0.01145]
[1779131500667,50.58,76615.98,0.0,-0.99994,0.0,0.0115]
[1779131503688,50.58,76617.21,0.0,-0.99994,0.0,0.01152]
[1779131504695,50.58,76615.64,0.0,-0.99994,0.0,0.01149]
[1779131506710,50.58,76617.2,0.0,-0.99994,0.0,0.01152]
[1779131508723,50.58,76616.38,0.0,-0.99994,0.0,0.0115]
[1779131511744,50.58,76617.19,0.0,-0.99994,0.0,0.01152]
[1779131512751,50.58,76618.59,0.0,-0.99994,0.0,0.01154]
[1779131513758,50.58,76619.65,0.0,-0.99994,0.0,0.01156]
[1779131514765,50.58,76618.89,0.0,-0.99994,0.0,0.01155]
[1779131516894,50.58,76619.16,0.0,-0.99994,0.0,0.01155]
[1779131517786,50.58,76622.16,0.0,-0.99994,0.0,0.01161]
[1779131518793,50.58,76623.71,0.0,-0.99994,0.0,0.01163]
[1779131519800,50.58,76628.35,0.0,-0.99994,0.0,0.01172]
[1779131521814,50.58,76627.03,0.0,-0.99994,0.0,0.01169]
[1779131523828,50.58,76627.83,0.0,-0.99994,0.0,0.01171]
[1779131524835,50.58,76624.56,0.0,-0.99994,0.0,0.01165]
[1779131525842,50.58,76623.59,0.0,-0.99994,0.0,0.01163]
[1779131526849,50.58,76622.76,0.0,-0.99994,0.0,0.01162]
[1779131528430,50.58,76622.22,0.0,-0.99994,0.0,0.01161]
[1779131528863,50.58,76613.71,0.0,-0.99994,0.0,0.01146]
[1779131529880,50.58,76609.7,0.0,-0.99994,0.0,0.01138]
[1779131531893,50.58,76617.01,0.0,-0.99994,0.0,0.01151]
[1779131532900,50.58,76615.96,0.0,-0.99994,0.0,0.0115]
[1779131533907,50.58,76618.03,0.0,-0.99994,0.0,0.01153]
[1779131534720,50.58,76618.03,0.0,-0.99994,0.0,0.01153]
[1779131534916,50.58,76620.2,0.0,-0.99994,0.0,0.01157]
[1779131535921,50.58,76621.88,0.0,-0.99994,0.0,0.0116]
[1779131538942,50.58,76624.56,0.0,-0.99994,0.0,0.01165]
[1779131540651,50.58,76624.85,0.0,-0.99994,0.0,0.01166]
[1779131540962,50.58,76628.88,0.0,-0.99994,0.0,0.01173]
[1779131541968,50.58,76639.55,0.0,-0.99994,0.0,0.01192]
[1779131542971,50.58,76641.45,0.0,-0.99994,0.0,0.01196]
[1779131543980,50.58,76630.46,0.0,-0.99994,0.0,0.01176]
[1779131544987,50.58,76629.5,0.0,-0.99994,0.0,0.01174]
[1779131545994,50.58,76622.36,0.0,-0.99994,0.0,0.01161]
[1779131547001,50.58,76614.11,0.0,-0.99994,0.0,0.01146]
[1779131548009,50.58,76615.74,0.0,-0.99994,0.0,0.01149]
[1779131550022,50.58,76618.8,0.0,-0.99994,0.0,0.01155]
[1779131551029,50.58,76619.42,0.0,-0.99994,0.0,0.01152]
[1779131552036,50.58,76626.92,0.0,-0.99994,0.0,0.01165]
[1779131553043,50.58,76628.62,0.0,-0.99994,0.0,0.01168]
[1779131554050,50.58,76629.21,0.0,-0.99994,0.0,0.01169]
[1779131556064,50.58,76632.48,0.0,-0.99994,0.0,0.01175]
[1779131558078,50.58,76634.2,0.0,-0.99994,0.0,0.01178]
[1779131559085,50.58,76635.47,0.0,-0.99994,0.0,0.01181]
[1779131563114,50.58,76634.05,0.0,-0.99994,0.0,0.01178]
[1779131567142,50.58,76633.29,0.0,-0.99994,0.0,0.01177]
[1779131569156,50.58,76632.55,0.0,-0.99994,0.0,0.01175]
[1779131570163,50.58,76633.33,0.0,-0.99994,0.0,0.01177]
[1779131572177,50.58,76620.45,0.0,-0.99994,0.0,0.01153]
[1779131573184,50.58,76615.27,0.0,-0.99994,0.0,0.01144]
[1779131574191,50.58,76604.9,0.0,-0.99994,0.0,0.01126]
[1779131575198,50.58,76602.95,0.0,-0.99994,0.0,0.01123]
[1779131578219,50.58,76602.04,0.0,-0.99994,0.0,0.01121]
[1779131580233,50.58,76604.75,0.0,-0.99994,0.0,0.01126]
[1779131584261,50.58,76605.82,0.0,-0.99994,0.0,0.01128]
[1779131585268,50.58,76607.07,0.0,-0.99994,0.0,0.0113]
[1779131586276,50.58,76605.65,0.0,-0.99994,0.0,0.01127]
[1779131587283,50.58,76606.75,0.0,-0.99994,0.0,0.01129]
[1779131589297,50.58,76605.41,0.0,-0.99994,0.0,0.01127]
[1779131591311,50.58,76606.28,0.0,-0.99994,0.0,0.01128]
[1779131592318,50.58,76602.42,0.0,-0.99994,0.0,0.01122]
[1779131593325,50.58,76601.18,0.0,-0.99994,0.0,0.01119]
[1779131596347,50.58,76598.83,0.0,-0.99995,0.0,0.01115]
[1779131598360,50.58,76599.74,0.0,-0.99995,0.0,0.01117]
[1779131600379,50.58,76604.41,0.0,-0.99994,0.0,0.01125]
[1779131601386,50.58,76620.87,0.0,-0.99994,0.0,0.01154]
[1779131602392,50.58,76622.43,0.0,-0.99994,0.0,0.01157]
[1779131603399,50.58,76625.33,0.0,-0.99994,0.0,0.01162]
[1779131604407,50.58,76623.24,0.0,-0.99994,0.0,0.01158]
[1779131604528,50.58,76623.24,0.0,-0.99994,0.0,0.01158]
[1779131604660,50.58,76623.24,0.0,-0.99994,0.0,0.01158]
[1779131605413,50.58,76624.47,0.0,-0.99994,0.0,0.01161]
[1779131605866,50.58,76624.47,0.0,-0.99994,0.0,0.01161]
[1779131606420,50.58,76617.66,0.0,-0.99994,0.0,0.01148]
[1779131607427,50.58,76615.01,0.0,-0.99994,0.0,0.01144]
[1779131609441,50.58,76613.11,0.0,-0.99994,0.0,0.0114]
[1779131610449,50.58,76612.05,0.0,-0.99994,0.0,0.01139]
[1779131611678,50.58,76611.01,0.0,-0.99994,0.0,0.01133]
[1779131612564,50.58,76611.01,0.0,-0.99994,0.0,0.01133]
[1779131612845,50.58,76611.01,0.0,-0.99994,0.0,0.01133]
[1779131612876,50.58,76611.7,0.0,-0.99994,0.0,0.01134]
[1779131614476,50.58,76610.94,0.0,-0.99994,0.0,0.01132]
[1779131615483,50.58,76610.23,0.0,-0.99994,0.0,0.01131]
[1779131616490,50.58,76609.19,0.0,-0.99994,0.0,0.01129]
[1779131619511,50.58,76607.05,0.0,-0.99994,0.0,0.01126]
[1779131623539,50.58,76606.23,0.0,-0.99994,0.0,0.01124]
[1779131625233,50.58,76606.23,0.0,-0.99994,0.0,0.01124]
[1779131625310,50.58,76605.1,0.0,-0.99994,0.0,0.01122]
[1779131625554,50.58,76594.03,0.0,-0.99995,0.0,0.01103]
[1779131626561,50.58,76591.07,0.0,-0.99995,0.0,0.01098]
[1779131627568,50.58,76589.27,0.0,-0.99995,0.0,0.01095]
[1779131629582,50.58,76590.91,0.0,-0.99995,0.0,0.01098]
[1779131630589,50.58,76592.52,0.0,-0.99995,0.0,0.011]
[1779131634617,50.58,76591.3,0.0,-0.99995,0.0,0.01098]
[1779131635624,50.58,76589.2,0.0,-0.99995,0.0,0.01095]
[1779131640660,50.58,76589.15,0.0,-0.99995,0.0,0.01095]
[1779131642675,50.58,76591.63,0.0,-0.99995,0.0,0.01099]
[1779131646703,50.58,76589.71,0.0,-0.99995,0.0,0.01096]
[1779131647710,50.58,76588.82,0.0,-0.99995,0.0,0.01094]
[1779131648984,50.58,76588.82,0.0,-0.99995,0.0,0.01094]
[1779131649724,50.58,76584.83,0.0,-0.99995,0.0,0.01087]
[1779131651027,50.58,76584.83,0.0,-0.99995,0.0,0.01087]
[1779131651738,50.58,76591.9,0.0,-0.99995,0.0,0.01099]
[1779131652745,50.58,76593.03,0.0,-0.99995,0.0,0.01101]
[1779131654759,50.58,76596.58,0.0,-0.99995,0.0,0.01107]
[1779131657780,50.58,76594.57,0.0,-0.99995,0.0,0.01104]
[1779131660802,50.58,76595.43,0.0,-0.99995,0.0,0.01105]
[1779131662816,50.58,76598.76,0.0,-0.99995,0.0,0.01111]
[1779131663823,50.58,76604.95,0.0,-0.99994,0.0,0.01122]
[1779131665104,50.58,76606.92,0.0,-0.99994,0.0,0.01125]
[1779131665563,50.58,76606.92,0.0,-0.99994,0.0,0.01125]
[1779131665837,50.58,76609.94,0.0,-0.99994,0.0,0.01131]
[1779131666844,50.58,76608.84,0.0,-0.99994,0.0,0.01129]
[1779131667921,50.58,76608.84,0.0,-0.99994,0.0,0.01129]
[1779131668013,50.58,76599.13,0.0,-0.99995,0.0,0.01112]
[1779131668859,50.58,76598.68,0.0,-0.99995,0.0,0.01111]
[1779131669865,50.58,76595.83,0.0,-0.99995,0.0,0.01106]
[1779131670872,50.58,76597.05,0.0,-0.99995,0.0,0.01108]
[1779131672886,50.58,76590.32,0.0,-0.99995,0.0,0.01093]
[1779131673893,50.58,76588.87,0.0,-0.99995,0.0,0.0109]
[1779131675053,50.58,76592.1,0.0,-0.99995,0.0,0.01096]
[1779131675907,50.58,76585.6,0.0,-0.99995,0.0,0.01085]
[1779131676645,50.58,76585.6,0.0,-0.99995,0.0,0.01085]
[1779131676914,50.58,76579.09,0.0,-0.99995,0.0,0.01074]
[1779131677921,50.58,76574.3,0.0,-0.99995,0.0,0.01066]
[1779131678928,50.58,76575.22,0.0,-0.99995,0.0,0.01067]
[1779131679935,50.58,76576.15,0.0,-0.99995,0.0,0.01069]
[1779131680943,50.58,76575.35,0.0,-0.99995,0.0,0.01068]
[1779131683162,50.58,76575.92,0.0,-0.99995,0.0,0.01068]
[1779131683166,50.58,76576.7,0.0,-0.99995,0.0,0.0107]
[1779131683963,50.58,76582.01,0.0,-0.99995,0.0,0.01079]
[1779131684970,50.58,76584.35,0.0,-0.99995,0.0,0.01083]
[1779131686087,50.58,76586.12,0.0,-0.99995,0.0,0.01086]
[1779131686984,50.58,76586.93,0.0,-0.99995,0.0,0.01087]
[1779131687688,50.58,76586.93,0.0,-0.99995,0.0,0.01087]
[1779131687991,50.58,76582.94,0.0,-0.99995,0.0,0.0108]
[1779131688974,50.58,76582.94,0.0,-0.99995,0.0,0.0108]
[1779131689114,50.58,76582.94,0.0,-0.99995,0.0,0.0108]
[1779131689492,50.58,76574.25,0.0,-0.99995,0.0,0.01066]
[1779131689831,50.58,76574.25,0.0,-0.99995,0.0,0.01066]
[1779131690069,50.58,76574.25,0.0,-0.99995,0.0,0.01066]
[1779131690125,50.58,76543.18,0.0,-0.99995,0.0,0.01015]
[1779131691012,50.58,76544.08,0.0,-0.99995,0.0,0.01017]
[1779131692022,50.58,76546.46,0.0,-0.99995,0.0,0.0102]
[1779131693049,50.58,76546.46,0.0,-0.99995,0.0,0.0102]
[1779131693184,50.58,76546.46,0.0,-0.99995,0.0,0.0102]
[1779131693275,50.58,76547.15,0.0,-0.99995,0.0,0.01022]
[1779131694036,50.58,76546.13,0.0,-0.99995,0.0,0.0102]
[1779131695062,50.58,76554.37,0.0,-0.99995,0.0,0.01033]
[1779131696069,50.58,76565.07,0.0,-0.99995,0.0,0.01051]
[1779131697076,50.58,76566.0,0.0,-0.99995,0.0,0.01052]
[1779131699310,50.58,76566.03,0.0,-0.99995,0.0,0.01052]
[1779131699398,50.58,76568.25,0.0,-0.99995,0.0,0.01056]
[1779131699677,50.58,76568.25,0.0,-0.99995,0.0,0.01056]
[1779131700097,50.58,76569.48,0.0,-0.99995,0.0,0.01058]
[1779131700730,50.58,76569.48,0.0,-0.99995,0.0,0.01058]
[1779131700932,50.58,76569.48,0.0,-0.99995,0.0,0.01058]
[1779131701104,50.58,76580.72,0.0,-0.99995,0.0,0.01076]
[1779131702111,50.58,76584.33,0.0,-0.99995,0.0,0.01083]
[1779131703118,50.58,76590.87,0.0,-0.99995,0.0,0.01094]
[1779131705132,50.58,76591.73,0.0,-0.99995,0.0,0.01095]
[1779131706363,50.58,76592.56,0.0,-0.99995,0.0,0.01097]
[1779131707147,50.58,76584.72,0.0,-0.99995,0.0,0.01083]
[1779131708153,50.58,76582.31,0.0,-0.99995,0.0,0.01079]
[1779131709160,50.58,76581.76,0.0,-0.99995,0.0,0.01078]
[1779131711174,50.58,76583.98,0.0,-0.99995,0.0,0.01082]
[1779131712181,50.58,76586.8,0.0,-0.99995,0.0,0.01087]
[1779131713188,50.58,76592.99,0.0,-0.99995,0.0,0.01097]
[1779131714195,50.58,76593.83,0.0,-0.99995,0.0,0.01099]
[1779131715202,50.58,76591.31,0.0,-0.99995,0.0,0.01094]
[1779131716209,50.58,76592.81,0.0,-0.99995,0.0,0.01097]
[1779131717216,50.58,76590.14,0.0,-0.99995,0.0,0.01092]
[1779131718223,50.58,76587.66,0.0,-0.99995,0.0,0.01088]
[1779131720244,50.58,76588.46,0.0,-0.99995,0.0,0.0109]
[1779131721248,50.58,76591.26,0.0,-0.99995,0.0,0.01094]
[1779131723262,50.58,76592.01,0.0,-0.99995,0.0,0.01096]
[1779131726283,50.58,76594.7,0.0,-0.99995,0.0,0.011]
[1779131728298,50.58,76591.16,0.0,-0.99995,0.0,0.01094]
[1779131729305,50.58,76589.1,0.0,-0.99995,0.0,0.01091]
[1779131730312,50.58,76586.16,0.0,-0.99995,0.0,0.01086]
[1779131731320,50.58,76586.89,0.0,-0.99995,0.0,0.01083]
[1779131732327,50.58,76585.95,0.0,-0.99995,0.0,0.01081]
[1779131733334,50.58,76582.61,0.0,-0.99995,0.0,0.01076]
[1779131735348,50.58,76583.65,0.0,-0.99995,0.0,0.01077]
[1779131735868,50.58,76583.65,0.0,-0.99995,0.0,0.01077]
[1779131735938,50.58,76583.65,0.0,-0.99995,0.0,0.01077]
[1779131736355,50.58,76579.11,0.0,-0.99995,0.0,0.0107]
[1779131737362,50.58,76569.27,0.0,-0.99995,0.0,0.01054]
[1779131738369,50.58,76571.86,0.0,-0.99995,0.0,0.01058]
[1779131739376,50.58,76573.97,0.0,-0.99995,0.0,0.01061]
[1779131740383,50.58,76577.33,0.0,-0.99995,0.0,0.01067]
[1779131741390,50.58,76574.48,0.0,-0.99995,0.0,0.01062]
[1779131744411,50.58,76566.81,0.0,-0.99995,0.0,0.0105]
[1779131745418,50.58,76566.63,0.0,-0.99995,0.0,0.01049]
[1779131747432,50.58,76565.78,0.0,-0.99995,0.0,0.01048]
[1779131748439,50.58,76567.9,0.0,-0.99995,0.0,0.01051]
[1779131749446,50.58,76571.83,0.0,-0.99995,0.0,0.01058]
[1779131750453,50.58,76573.14,0.0,-0.99995,0.0,0.0106]
[1779131751460,50.58,76579.53,0.0,-0.99995,0.0,0.01071]
[1779131752467,50.58,76581.51,0.0,-0.99995,0.0,0.01074]
[1779131753404,50.58,76581.51,0.0,-0.99995,0.0,0.01074]
[1779131753474,50.58,76584.45,0.0,-0.99995,0.0,0.01079]
[1779131754481,50.58,76589.13,0.0,-0.99995,0.0,0.01087]
[1779131755062,50.58,76589.13,0.0,-0.99995,0.0,0.01087]
[1779131755488,50.58,76591.03,0.0,-0.99995,0.0,0.0109]
[1779131756495,50.58,76593.33,0.0,-0.99995,0.0,0.01094]
[1779131757502,50.58,76595.26,0.0,-0.99995,0.0,0.01097]
[1779131758509,50.58,76597.71,0.0,-0.99995,0.0,0.01101]
[1779131759516,50.58,76599.61,0.0,-0.99995,0.0,0.01105]
[1779131760523,50.58,76600.5,0.0,-0.99995,0.0,0.01106]
[1779131763544,50.58,76603.71,0.0,-0.99995,0.0,0.01112]
[1779131764551,50.58,76604.74,0.0,-0.99995,0.0,0.01113]
[1779131765565,50.58,76606.32,0.0,-0.99995,0.0,0.01116]
[1779131766572,50.58,76607.13,0.0,-0.99995,0.0,0.01118]
[1779131767251,50.58,76607.13,0.0,-0.99995,0.0,0.01118]
[1779131767585,50.58,76619.51,0.0,-0.99994,0.0,0.01139]
[1779131767848,50.58,76619.51,0.0,-0.99994,0.0,0.01139]
[1779131767998,50.58,76619.51,0.0,-0.99994,0.0,0.01139]
[1779131768588,50.58,76616.85,0.0,-0.99994,0.0,0.01135]
[1779131769039,50.58,76616.85,0.0,-0.99994,0.0,0.01135]
[1779131769595,50.58,76612.07,0.0,-0.99994,0.0,0.01126]
[1779131771609,50.58,76610.09,0.0,-0.99994,0.0,0.01123]
[1779131772616,50.58,76608.36,0.0,-0.99994,0.0,0.0112]
[1779131773623,50.58,76603.47,0.0,-0.99995,0.0,0.01111]
[1779131774630,50.58,76598.86,0.0,-0.99995,0.0,0.01103]
[1779131775637,50.58,76597.48,0.0,-0.99995,0.0,0.01101]
[1779131776644,50.58,76598.76,0.0,-0.99995,0.0,0.01103]
[1779131777651,50.58,76599.79,0.0,-0.99995,0.0,0.01105]
[1779131782950,50.58,76599.73,0.0,-0.99995,0.0,0.01105]
[1779131783051,50.58,76600.64,0.0,-0.99995,0.0,0.01106]
[1779131786715,50.58,76594.13,0.0,-0.99995,0.0,0.01095]
[1779131787759,50.58,76594.13,0.0,-0.99995,0.0,0.01095]
[1779131788406,50.58,76594.13,0.0,-0.99995,0.0,0.01095]
[1779131788506,50.58,76599.16,0.0,-0.99995,0.0,0.01104]
[1779131788732,50.58,76609.99,0.0,-0.99994,0.0,0.01123]
[1779131789739,50.58,76614.36,0.0,-0.99994,0.0,0.0113]
[1779131791763,50.58,76613.67,0.0,-0.99994,0.0,0.01129]
[1779131791925,50.58,76613.67,0.0,-0.99994,0.0,0.01129]
[1779131792462,50.58,76613.67,0.0,-0.99994,0.0,0.01129]
[1779131792492,50.58,76613.15,0.0,-0.99994,0.0,0.01124]
[1779131792760,50.58,76608.99,0.0,-0.99995,0.0,0.01117]
[1779131793767,50.58,76608.24,0.0,-0.99995,0.0,0.01115]
[1779131794774,50.58,76602.44,0.0,-0.99995,0.0,0.01105]
[1779131795781,50.58,76603.9,0.0,-0.99995,0.0,0.01108]
[1779131797022,50.58,76599.98,0.0,-0.99995,0.0,0.01101]
[1779131799343,50.58,76599.75,0.0,-0.99995,0.0,0.01101]
[1779131799535,50.58,76599.75,0.0,-0.99995,0.0,0.01101]
[1779131799610,50.58,76595.48,0.0,-0.99995,0.0,0.01093]
[1779131799809,50.58,76583.58,0.0,-0.99995,0.0,0.01073]
[1779131800816,50.58,76579.2,0.0,-0.99995,0.0,0.01066]
[1779131801824,50.58,76577.21,0.0,-0.99995,0.0,0.01063]
[1779131802830,50.58,76577.95,0.0,-0.99995,0.0,0.01064]
[1779131804845,50.58,76570.94,0.0,-0.99995,0.0,0.01052]
[1779131805852,50.58,76568.84,0.0,-0.99995,0.0,0.01049]
[1779131807866,50.58,76571.27,0.0,-0.99995,0.0,0.01053]
[1779131808873,50.58,76570.24,0.0,-0.99995,0.0,0.01051]
[1779131810309,50.58,76570.24,0.0,-0.99995,0.0,0.01051]
[1779131810379,50.58,76568.9,0.0,-0.99995,0.0,0.01049]
[1779131810887,50.58,76565.79,0.0,-0.99995,0.0,0.01044]
[1779131811894,50.58,76565.07,0.0,-0.99995,0.0,0.01043]
[1779131814468,50.58,76556.09,0.0,-0.99995,0.0,0.01028]
[1779131814915,50.58,76545.01,0.0,-0.99995,0.0,0.01011]
[1779131815922,50.58,76541.85,0.0,-0.99995,0.0,0.01006]
[1779131816929,50.58,76540.43,0.0,-0.99995,0.0,0.01003]
[1779131817710,50.58,76540.43,0.0,-0.99995,0.0,0.01003]
[1779131817936,50.58,76531.35,0.0,-0.99995,0.0,0.00989]
[1779131818943,50.58,76530.09,0.0,-0.99995,0.0,0.00987]
[1779131819791,50.58,76530.09,0.0,-0.99995,0.0,0.00987]
[1779131819931,50.58,76530.09,0.0,-0.99995,0.0,0.00987]
[1779131819950,50.58,76538.56,0.0,-0.99995,0.0,0.01]
[1779131820957,50.58,76540.34,0.0,-0.99995,0.0,0.01003]
[1779131821964,50.58,76541.02,0.0,-0.99995,0.0,0.01004]
[1779131822718,50.58,76541.02,0.0,-0.99995,0.0,0.01004]
[1779131823418,50.58,76540.33,0.0,-0.99995,0.0,0.01003]
[1779131824985,50.58,76539.53,0.0,-0.99995,0.0,0.01002]
[1779131825836,50.58,76539.53,0.0,-0.99995,0.0,0.01002]
[1779131825992,50.58,76536.18,0.0,-0.99995,0.0,0.00997]
[1779131826999,50.58,76535.52,0.0,-0.99995,0.0,0.00996]
[1779131828011,50.58,76539.75,0.0,-0.99995,0.0,0.01002]
[1779131829016,50.58,76543.74,0.0,-0.99995,0.0,0.01009]
[1779131829733,50.58,76543.74,0.0,-0.99995,0.0,0.01009]
[1779131829789,50.58,76543.74,0.0,-0.99995,0.0,0.01009]
[1779131830491,50.58,76543.74,0.0,-0.99995,0.0,0.01009]
[1779131830556,50.58,76545.63,0.0,-0.99995,0.0,0.01012]
[1779131830890,50.58,76545.63,0.0,-0.99995,0.0,0.01012]
[1779131831027,50.58,76536.73,0.0,-0.99995,0.0,0.00998]
[1779131832034,50.58,76533.12,0.0,-0.99995,0.0,0.00992]
[1779131835055,50.58,76531.33,0.0,-0.99995,0.0,0.00989]
[1779131839083,50.58,76528.67,0.0,-0.99995,0.0,0.00985]
[1779131840090,50.58,76527.52,0.0,-0.99995,0.0,0.00983]
[1779131841097,50.58,76526.74,0.0,-0.99995,0.0,0.00982]
[1779131842104,50.58,76530.58,0.0,-0.99995,0.0,0.00988]
[1779131843111,50.58,76532.42,0.0,-0.99995,0.0,0.00991]
[1779131844118,50.58,76536.85,0.0,-0.99995,0.0,0.00998]
[1779131845125,50.58,76537.84,0.0,-0.99995,0.0,0.00999]
[1779131846132,50.58,76539.16,0.0,-0.99995,0.0,0.01001]
[1779131847139,50.58,76540.42,0.0,-0.99995,0.0,0.01003]
[1779131849713,50.58,76540.37,0.0,-0.99995,0.0,0.01003]
[1779131849782,50.58,76540.37,0.0,-0.99995,0.0,0.01003]
[1779131850160,50.58,76541.49,0.0,-0.99995,0.0,0.01005]
[1779131851310,50.58,76542.42,0.0,-0.99995,0.0,0.01003]
[1779131854759,50.58,76542.78,0.0,-0.99995,0.0,0.01003]
[1779131854809,50.58,76542.78,0.0,-0.99995,0.0,0.01003]
[1779131855195,50.58,76536.5,0.0,-0.99995,0.0,0.00994]
[1779131856202,50.58,76533.66,0.0,-0.99995,0.0,0.00989]
[1779131857810,50.58,76533.99,0.0,-0.99995,0.0,0.0099]
[1779131860037,50.58,76534.69,0.0,-0.99995,0.0,0.00991]
[1779131860062,50.58,76534.69,0.0,-0.99995,0.0,0.00991]
[1779131860230,50.58,76535.57,0.0,-0.99995,0.0,0.00992]
[1779131863559,50.58,76535.6,0.0,-0.99995,0.0,0.00992]
[1779131863637,50.58,76535.6,0.0,-0.99995,0.0,0.00992]
[1779131863747,50.58,76537.46,0.0,-0.99995,0.0,0.00995]
[1779131863812,50.58,76537.46,0.0,-0.99995,0.0,0.00995]
[1779131863931,50.58,76537.46,0.0,-0.99995,0.0,0.00995]
[1779131864063,50.58,76537.46,0.0,-0.99995,0.0,0.00995]
[1779131864261,50.58,76538.03,0.0,-0.99995,0.0,0.00996]
[1779131866286,50.58,76525.87,0.0,-0.99995,0.0,0.00977]
[1779131867289,50.58,76518.23,0.0,-0.99995,0.0,0.00965]
[1779131868547,50.58,76518.23,0.0,-0.99995,0.0,0.00965]
[1779131868563,50.58,76518.23,0.0,-0.99995,0.0,0.00965]
[1779131868591,50.58,76518.23,0.0,-0.99995,0.0,0.00965]
[1779131868648,50.58,76519.22,0.0,-0.99995,0.0,0.00967]
[1779131868813,50.58,76519.22,0.0,-0.99995,0.0,0.00967]
[1779131869242,50.58,76519.22,0.0,-0.99995,0.0,0.00967]
[1779131869309,50.58,76519.22,0.0,-0.99995,0.0,0.00967]
[1779131869332,50.58,76519.22,0.0,-0.99995,0.0,0.00967]
[1779131869560,50.58,76519.22,0.0,-0.99995,0.0,0.00967]
[1779131869630,50.58,76516.97,0.0,-0.99995,0.0,0.00964]
[1779131870310,50.58,76513.87,0.0,-0.99995,0.0,0.00959]
[1779131872325,50.58,76510.42,0.0,-0.99995,0.0,0.00954]
[1779131873332,50.58,76508.07,0.0,-0.99995,0.0,0.0095]
[1779131874471,50.58,76508.07,0.0,-0.99995,0.0,0.0095]
[1779131874561,50.58,76508.07,0.0,-0.99995,0.0,0.0095]
[1779131874616,50.58,76508.07,0.0,-0.99995,0.0,0.0095]
[1779131874810,50.58,76508.29,0.0,-0.99995,0.0,0.0095]
[1779131875346,50.58,76510.8,0.0,-0.99995,0.0,0.00954]
[1779131877592,50.58,76511.37,0.0,-0.99995,0.0,0.00955]
[1779131877608,50.58,76511.37,0.0,-0.99995,0.0,0.00955]
[1779131877661,50.58,76516.29,0.0,-0.99995,0.0,0.00962]
[1779131877812,50.58,76516.29,0.0,-0.99995,0.0,0.00962]
[1779131878419,50.58,76516.29,0.0,-0.99995,0.0,0.00962]
[1779131878536,50.58,76516.29,0.0,-0.99995,0.0,0.00962]
[1779131878560,50.58,76516.29,0.0,-0.99995,0.0,0.00962]
[1779131878622,50.58,76518.25,0.0,-0.99995,0.0,0.00965]
[1779131881876,50.58,76518.75,0.0,-0.99995,0.0,0.00966]
[1779131881949,50.58,76518.75,0.0,-0.99995,0.0,0.00966]
[1779131882062,50.58,76518.75,0.0,-0.99995,0.0,0.00966]
[1779131883410,50.58,76521.46,0.0,-0.99995,0.0,0.0097]
[1779131884411,50.58,76521.46,0.0,-0.99995,0.0,0.0097]
[1779131884416,50.58,76548.28,0.0,-0.99995,0.0,0.01012]
[1779131885423,50.58,76551.51,0.0,-0.99995,0.0,0.01017]
[1779131886430,50.58,76543.93,0.0,-0.99995,0.0,0.01005]
[1779131887437,50.58,76541.14,0.0,-0.99995,0.0,0.01001]
[1779131887795,50.58,76541.14,0.0,-0.99995,0.0,0.01001]
[1779131888444,50.58,76540.99,0.0,-0.99995,0.0,0.01001]
[1779131889451,50.58,76535.57,0.0,-0.99995,0.0,0.00992]
[1779131890458,50.58,76525.23,0.0,-0.99995,0.0,0.00976]
[1779131891304,50.58,76525.23,0.0,-0.99995,0.0,0.00976]
[1779131891364,50.58,76525.23,0.0,-0.99995,0.0,0.00976]
[1779131891561,50.58,76525.23,0.0,-0.99995,0.0,0.00976]
[1779131891595,50.58,76527.09,0.0,-0.99995,0.0,0.00979]
[1779131892222,50.58,76527.09,0.0,-0.99995,0.0,0.00979]
[1779131892309,50.58,76527.09,0.0,-0.99995,0.0,0.00979]
[1779131892372,50.58,76527.09,0.0,-0.99995,0.0,0.00979]
[1779131892558,50.58,76527.09,0.0,-0.99995,0.0,0.00979]
[1779131892575,50.58,76526.89,0.0,-0.99995,0.0,0.00979]
[1779131895493,50.58,76532.69,0.0,-0.99995,0.0,0.00988]
[1779131897572,50.58,76534.43,0.0,-0.99995,0.0,0.0099]
[1779131897631,50.58,76534.43,0.0,-0.99995,0.0,0.0099]
[1779131897719,50.58,76538.45,0.0,-0.99995,0.0,0.00997]
[1779131897813,50.58,76538.45,0.0,-0.99995,0.0,0.00997]
[1779131898131,50.58,76538.45,0.0,-0.99995,0.0,0.00997]
[1779131898182,50.58,76538.45,0.0,-0.99995,0.0,0.00997]
[1779131898309,50.58,76538.45,0.0,-0.99995,0.0,0.00997]
[1779131898514,50.58,76537.21,0.0,-0.99995,0.0,0.00995]
[1779131902542,50.58,76523.81,0.0,-0.99995,0.0,0.00974]
[1779131903549,50.58,76522.8,0.0,-0.99995,0.0,0.00972]
[1779131903986,50.58,76522.8,0.0,-0.99995,0.0,0.00972]
[1779131904062,50.58,76522.8,0.0,-0.99995,0.0,0.00972]
[1779131904145,50.58,76522.8,0.0,-0.99995,0.0,0.00972]
[1779131904310,50.58,76522.8,0.0,-0.99995,0.0,0.00972]
[1779131904709,50.58,76522.8,0.0,-0.99995,0.0,0.00972]
[1779131904750,50.58,76526.06,0.0,-0.99995,0.0,0.00977]
[1779131904808,50.58,76526.06,0.0,-0.99995,0.0,0.00977]
[1779131904816,50.58,76526.06,0.0,-0.99995,0.0,0.00977]
[1779131905059,50.58,76526.06,0.0,-0.99995,0.0,0.00977]
[1779131905563,50.58,76527.57,0.0,-0.99995,0.0,0.0098]
[1779131908588,50.58,76534.17,0.0,-0.99995,0.0,0.0099]
[1779131909595,50.58,76538.02,0.0,-0.99995,0.0,0.00996]
[1779131910031,50.58,76538.02,0.0,-0.99995,0.0,0.00996]
[1779131910059,50.58,76538.02,0.0,-0.99995,0.0,0.00996]
[1779131910193,50.58,76538.02,0.0,-0.99995,0.0,0.00996]
[1779131910310,50.58,76538.02,0.0,-0.99995,0.0,0.00996]
[1779131910689,50.58,76538.02,0.0,-0.99995,0.0,0.00996]
[1779131910752,50.58,76538.02,0.0,-0.99995,0.0,0.00996]
[1779131910774,50.58,76540.75,0.0,-0.99995,0.0,0.01]
[1779131910809,50.58,76540.75,0.0,-0.99995,0.0,0.01]
[1779131911609,50.58,76543.13,0.0,-0.99995,0.0,0.01]
[1779131913623,50.58,76545.59,0.0,-0.99995,0.0,0.01004]
[1779131914630,50.58,76548.22,0.0,-0.99995,0.0,0.01008]
[1779131915637,50.58,76551.95,0.0,-0.99995,0.0,0.01014]
[1779131916644,50.58,76554.09,0.0,-0.99995,0.0,0.01018]
[1779131917305,50.58,76554.09,0.0,-0.99995,0.0,0.01018]
[1779131917394,50.58,76554.09,0.0,-0.99995,0.0,0.01018]
[1779131917563,50.58,76554.09,0.0,-0.99995,0.0,0.01018]
[1779131917646,50.58,76554.09,0.0,-0.99995,0.0,0.01018]
[1779131917903,50.58,76553.28,0.0,-0.99995,0.0,0.01016]
[1779131918058,50.58,76553.28,0.0,-0.99995,0.0,0.01016]
[1779131918067,50.58,76553.28,0.0,-0.99995,0.0,0.01016]
[1779131918309,50.58,76553.28,0.0,-0.99995,0.0,0.01016]
[1779131918658,50.58,76552.87,0.0,-0.99995,0.0,0.01016]
[1779131923552,50.58,76551.29,0.0,-0.99995,0.0,0.01013]
[1779131923559,50.58,76551.29,0.0,-0.99995,0.0,0.01013]
[1779131923814,50.58,76552.97,0.0,-0.99995,0.0,0.01016]
[1779131924088,50.58,76552.97,0.0,-0.99995,0.0,0.01016]
[1779131924174,50.58,76552.97,0.0,-0.99995,0.0,0.01016]
[1779131924292,50.58,76552.97,0.0,-0.99995,0.0,0.01016]
[1779131924313,50.58,76552.97,0.0,-0.99995,0.0,0.01016]
[1779131924700,50.58,76553.19,0.0,-0.99995,0.0,0.01016]
[1779131925707,50.58,76556.17,0.0,-0.99995,0.0,0.01021]
[1779131928728,50.58,76559.84,0.0,-0.99995,0.0,0.01027]
[1779131930111,50.58,76560.6,0.0,-0.99995,0.0,0.01028]
[1779131930176,50.58,76560.6,0.0,-0.99995,0.0,0.01028]
[1779131930312,50.58,76560.6,0.0,-0.99995,0.0,0.01028]
[1779131930652,50.58,76560.6,0.0,-0.99995,0.0,0.01028]
[1779131930703,50.58,76560.6,0.0,-0.99995,0.0,0.01028]
[1779131930742,50.58,76560.5,0.0,-0.99995,0.0,0.01028]
[1779131930810,50.58,76560.5,0.0,-0.99995,0.0,0.01028]
[1779131933763,50.58,76565.5,0.0,-0.99995,0.0,0.01036]
[1779131934770,50.58,76572.52,0.0,-0.99995,0.0,0.01047]
[1779131935777,50.58,76574.77,0.0,-0.99995,0.0,0.01051]
[1779131937351,50.58,76574.83,0.0,-0.99995,0.0,0.01051]
[1779131937369,50.58,76574.83,0.0,-0.99995,0.0,0.01051]
[1779131937560,50.58,76574.83,0.0,-0.99995,0.0,0.01051]
[1779131938023,50.58,76574.61,0.0,-0.99995,0.0,0.01051]
[1779131938060,50.58,76574.61,0.0,-0.99995,0.0,0.01051]
[1779131938160,50.58,76574.61,0.0,-0.99995,0.0,0.01051]
[1779131938309,50.58,76574.61,0.0,-0.99995,0.0,0.01051]
[1779131938798,50.58,76579.19,0.0,-0.99995,0.0,0.01058]
[1779131940812,50.58,76582.87,0.0,-0.99995,0.0,0.01064]
[1779131943195,50.58,76583.11,0.0,-0.99995,0.0,0.01065]
[1779131943268,50.58,76583.11,0.0,-0.99995,0.0,0.01065]
[1779131943309,50.58,76583.11,0.0,-0.99995,0.0,0.01065]
[1779131943386,50.58,76583.11,0.0,-0.99995,0.0,0.01065]
[1779131943605,50.58,76583.11,0.0,-0.99995,0.0,0.01065]
[1779131943612,50.58,76583.11,0.0,-0.99995,0.0,0.01065]
[1779131943723,50.58,76583.11,0.0,-0.99995,0.0,0.01065]
[1779131943706,50.58,76583.39,0.0,-0.99995,0.0,0.01065]
[1779131945811,50.58,76585.75,0.0,-0.99995,0.0,0.01069]
[1779131946031,50.58,76585.75,0.0,-0.99995,0.0,0.01069]
[1779131947811,50.58,76587.64,0.0,-0.99995,0.0,0.01072]
[1779131948085,50.58,76587.64,0.0,-0.99995,0.0,0.01072]
[1779131949814,50.58,76588.79,0.0,-0.99995,0.0,0.01074]
[1779131949893,50.58,76588.79,0.0,-0.99995,0.0,0.01074]
[1779131950102,50.58,76588.79,0.0,-0.99995,0.0,0.01074]
[1779131950225,50.58,76588.79,0.0,-0.99995,0.0,0.01074]
[1779131950309,50.58,76588.79,0.0,-0.99995,0.0,0.01074]
[1779131950318,50.58,76590.99,0.0,-0.99995,0.0,0.01078]
[1779131952933,50.58,76590.93,0.0,-0.99995,0.0,0.01078]
[1779131952994,50.58,76590.93,0.0,-0.99995,0.0,0.01078]
[1779131953060,50.58,76590.93,0.0,-0.99995,0.0,0.01078]
[1779131953182,50.58,76590.93,0.0,-0.99995,0.0,0.01078]
[1779131953247,50.58,76585.4,0.0,-0.99995,0.0,0.01069]
[1779131954344,50.58,76585.4,0.0,-0.99995,0.0,0.01069]
[1779131954495,50.58,76585.4,0.0,-0.99995,0.0,0.01069]
[1779131954566,50.58,76585.4,0.0,-0.99995,0.0,0.01069]
[1779131954586,50.58,76583.08,0.0,-0.99995,0.0,0.01065]
[1779131955809,50.58,76583.08,0.0,-0.99995,0.0,0.01065]
[1779131956008,50.58,76584.79,0.0,-0.99995,0.0,0.01068]
[1779131956105,50.58,76586.61,0.0,-0.99995,0.0,0.01071]
[1779131958638,50.58,76586.01,0.0,-0.99995,0.0,0.0107]
[1779131958653,50.58,76586.01,0.0,-0.99995,0.0,0.0107]
[1779131958809,50.58,76586.01,0.0,-0.99995,0.0,0.0107]
[1779131958739,50.58,76582.57,0.0,-0.99995,0.0,0.01064]
[1779131959866,50.58,76581.07,0.0,-0.99995,0.0,0.01061]
[1779131959944,50.58,76581.07,0.0,-0.99995,0.0,0.01061]
[1779131960058,50.58,76581.07,0.0,-0.99995,0.0,0.01061]
[1779131965987,50.58,76579.09,0.0,-0.99995,0.0,0.01058]
[1779131966994,50.58,76585.14,0.0,-0.99995,0.0,0.01068]
[1779131967940,50.58,76585.14,0.0,-0.99995,0.0,0.01068]
[1779131967958,50.58,76585.14,0.0,-0.99995,0.0,0.01068]
[1779131968061,50.58,76585.14,0.0,-0.99995,0.0,0.01068]
[1779131968636,50.58,76585.14,0.0,-0.99995,0.0,0.01068]
[1779131968691,50.58,76585.14,0.0,-0.99995,0.0,0.01068]
[1779131968809,50.58,76585.14,0.0,-0.99995,0.0,0.01068]
[1779131968731,50.58,76590.56,0.0,-0.99995,0.0,0.01077]
[1779131971022,50.58,76585.79,0.0,-0.99995,0.0,0.01065]
[1779131971923,50.58,76585.79,0.0,-0.99995,0.0,0.01065]
[1779131971942,50.58,76585.79,0.0,-0.99995,0.0,0.01065]
[1779131972061,50.58,76585.79,0.0,-0.99995,0.0,0.01065]
[1779131972184,50.58,76585.79,0.0,-0.99995,0.0,0.01065]
[1779131972463,50.58,76585.79,0.0,-0.99995,0.0,0.01065]
[1779131972559,50.58,76585.79,0.0,-0.99995,0.0,0.01065]
[1779131972574,50.58,76585.79,0.0,-0.99995,0.0,0.01065]
[1779131972811,50.58,76585.79,0.0,-0.99995,0.0,0.01065]
[1779131972611,50.58,76581.43,0.0,-0.99995,0.0,0.01058]
[1779131973036,50.58,76579.05,0.0,-0.99995,0.0,0.01054]
[1779131975813,50.58,76578.39,0.0,-0.99995,0.0,0.01053]
[1779131976154,50.58,76577.41,0.0,-0.99995,0.0,0.01051]
[1779131979813,50.58,76578.03,0.0,-0.99995,0.0,0.01052]
[1779131979078,50.58,76572.31,0.0,-0.99995,0.0,0.01043]
[1779131979849,50.58,76572.31,0.0,-0.99995,0.0,0.01043]
[1779131979967,50.58,76572.31,0.0,-0.99995,0.0,0.01043]
[1779131980060,50.58,76572.31,0.0,-0.99995,0.0,0.01043]
[1779131980194,50.58,76572.31,0.0,-0.99995,0.0,0.01043]
[1779131980885,50.58,76570.82,0.0,-0.99995,0.0,0.01041]
[1779131980932,50.58,76570.82,0.0,-0.99995,0.0,0.01041]
[1779131981059,50.58,76570.82,0.0,-0.99995,0.0,0.01041]
[1779131981092,50.58,76569.75,0.0,-0.99995,0.0,0.01039]
[1779131982099,50.58,76574.89,0.0,-0.99995,0.0,0.01047]
[1779131983812,50.58,76574.89,0.0,-0.99995,0.0,0.01047]
[1779131983890,50.58,76573.58,0.0,-0.99995,0.0,0.01045]
[1779131984591,50.58,76573.58,0.0,-0.99995,0.0,0.01045]
[1779131984759,50.58,76573.58,0.0,-0.99995,0.0,0.01045]
[1779131984814,50.58,76573.58,0.0,-0.99995,0.0,0.01045]
[1779131984767,50.58,76572.51,0.0,-0.99995,0.0,0.01043]
[1779131985817,50.58,76572.51,0.0,-0.99995,0.0,0.01043]
[1779131985830,50.58,76574.82,0.0,-0.99995,0.0,0.01047]
[1779131985957,50.58,76574.82,0.0,-0.99995,0.0,0.01047]
[1779131986128,50.58,76567.99,0.0,-0.99995,0.0,0.01036]
[1779131987137,50.58,76567.31,0.0,-0.99995,0.0,0.01035]
[1779131989581,50.58,76567.49,0.0,-0.99995,0.0,0.01035]
[1779131989642,50.58,76567.49,0.0,-0.99995,0.0,0.01035]
[1779131989810,50.58,76567.49,0.0,-0.99995,0.0,0.01035]
[1779131989846,50.58,76567.49,0.0,-0.99995,0.0,0.01035]
[1779131989960,50.58,76567.49,0.0,-0.99995,0.0,0.01035]
[1779131991815,50.58,76568.1,0.0,-0.99995,0.0,0.01036]
[1779131992121,50.58,76567.99,0.0,-0.99995,0.0,0.01036]
[1779131993812,50.58,76568.78,0.0,-0.99995,0.0,0.01037]
[1779131993955,50.58,76567.8,0.0,-0.99995,0.0,0.01036]
[1779131994447,50.58,76567.8,0.0,-0.99995,0.0,0.01036]
[1779131994562,50.58,76567.8,0.0,-0.99995,0.0,0.01036]
[1779131994569,50.58,76567.8,0.0,-0.99995,0.0,0.01036]
[1779131994809,50.58,76567.8,0.0,-0.99995,0.0,0.01036]
[1779131994656,50.58,76566.09,0.0,-0.99995,0.0,0.01033]
[1779131996199,50.58,76568.57,0.0,-0.99995,0.0,0.01037]
[1779131997811,50.58,76568.57,0.0,-0.99995,0.0,0.01037]
[1779131998051,50.58,76569.09,0.0,-0.99995,0.0,0.01038]
[1779131999811,50.58,76570.27,0.0,-0.99995,0.0,0.0104]
[1779132000188,50.58,76570.05,0.0,-0.99995,0.0,0.01039]
[1779132000561,50.58,76570.05,0.0,-0.99995,0.0,0.01039]
[1779132000573,50.58,76570.05,0.0,-0.99995,0.0,0.01039]
[1779132000796,50.58,76570.05,0.0,-0.99995,0.0,0.01039]
[1779132000811,50.58,76570.05,0.0,-0.99995,0.0,0.01039]
[1779132000856,50.58,76570.05,0.0,-0.99995,0.0,0.01039]
[1779132001059,50.58,76570.41,0.0,-0.99995,0.0,0.0104]
[1779132001234,50.58,76570.72,0.0,-0.99995,0.0,0.01041]
[1779132003817,50.58,76570.9,0.0,-0.99995,0.0,0.01041]
[1779132004143,50.58,76570.29,0.0,-0.99995,0.0,0.0104]
[1779132006821,50.58,76569.97,0.0,-0.99995,0.0,0.01039]
[1779132007021,50.58,76571.31,0.0,-0.99995,0.0,0.01041]
[1779132007060,50.58,76571.31,0.0,-0.99995,0.0,0.01041]
[1779132007467,50.58,76571.31,0.0,-0.99995,0.0,0.01041]
[1779132007562,50.58,76571.31,0.0,-0.99995,0.0,0.01041]
[1779132007784,50.58,76571.31,0.0,-0.99995,0.0,0.01041]
[1779132007811,50.58,76571.31,0.0,-0.99995,0.0,0.01041]
[1779132007663,50.58,76577.55,0.0,-0.99995,0.0,0.01052]
[1779132008135,50.58,76577.55,0.0,-0.99995,0.0,0.01052]
[1779132008312,50.58,76577.55,0.0,-0.99995,0.0,0.01052]
[1779132008320,50.58,76578.98,0.0,-0.99995,0.0,0.01054]
[1779132009810,50.58,76578.98,0.0,-0.99995,0.0,0.01054]
[1779132010457,50.58,76580.33,0.0,-0.99995,0.0,0.01056]
[1779132010563,50.58,76580.33,0.0,-0.99995,0.0,0.01056]
[1779132010658,50.58,76580.33,0.0,-0.99995,0.0,0.01056]
[1779132010759,50.58,76582.53,0.0,-0.99995,0.0,0.0106]
[1779132012311,50.58,76587.89,0.0,-0.99995,0.0,0.01069]
[1779132013809,50.58,76587.89,0.0,-0.99995,0.0,0.01069]
[1779132013318,50.58,76569.8,0.0,-0.99995,0.0,0.01039]
[1779132013935,50.58,76569.8,0.0,-0.99995,0.0,0.01039]
[1779132014061,50.58,76569.8,0.0,-0.99995,0.0,0.01039]
[1779132014199,50.58,76569.8,0.0,-0.99995,0.0,0.01039]
[1779132014644,50.58,76569.8,0.0,-0.99995,0.0,0.01039]
[1779132014708,50.58,76569.8,0.0,-0.99995,0.0,0.01039]
[1779132014808,50.58,76569.8,0.0,-0.99995,0.0,0.01039]
[1779132014792,50.58,76567.23,0.0,-0.99995,0.0,0.01035]
[1779132016339,50.58,76571.4,0.0,-0.99995,0.0,0.01042]
[1779132017812,50.58,76571.4,0.0,-0.99995,0.0,0.01042]
[1779132017346,50.58,76574.9,0.0,-0.99995,0.0,0.01047]
[1779132017945,50.58,76574.9,0.0,-0.99995,0.0,0.01047]
[1779132018745,50.58,76574.9,0.0,-0.99995,0.0,0.01047]
[1779132018812,50.58,76574.9,0.0,-0.99995,0.0,0.01047]
[1779132018852,50.58,76580.79,0.0,-0.99995,0.0,0.01057]
[1779132019049,50.58,76580.79,0.0,-0.99995,0.0,0.01057]
[1779132019360,50.58,76582.86,0.0,-0.99995,0.0,0.0106]
[1779132022381,50.58,76584.38,0.0,-0.99995,0.0,0.01063]
[1779132024050,50.58,76584.51,0.0,-0.99995,0.0,0.01063]
[1779132024059,50.58,76584.51,0.0,-0.99995,0.0,0.01063]
[1779132024179,50.58,76584.51,0.0,-0.99995,0.0,0.01063]
[1779132024309,50.58,76584.51,0.0,-0.99995,0.0,0.01063]
[1779132024395,50.58,76585.0,0.0,-0.99995,0.0,0.01064]
[1779132026409,50.58,76586.69,0.0,-0.99995,0.0,0.01067]
[1779132027416,50.58,76588.41,0.0,-0.99995,0.0,0.0107]
[1779132030440,50.58,76593.81,0.0,-0.99995,0.0,0.01079]
[1779132031446,50.58,76596.26,0.0,-0.99995,0.0,0.01079]
[1779132034467,50.58,76607.0,0.0,-0.99995,0.0,0.01097]
[1779132036422,50.58,76608.0,0.0,-0.99995,0.0,0.01099]
[1779132036543,50.58,76608.0,0.0,-0.99995,0.0,0.01099]
[1779132036560,50.58,76608.0,0.0,-0.99995,0.0,0.01099]
[1779132036625,50.58,76609.09,0.0,-0.99995,0.0,0.01101]
[1779132041674,50.58,76608.75,0.0,-0.99995,0.0,0.011]
[1779132041691,50.58,76608.75,0.0,-0.99995,0.0,0.011]
[1779132041808,50.58,76608.75,0.0,-0.99995,0.0,0.011]
[1779132041830,50.58,76612.5,0.0,-0.99995,0.0,0.01107]
[1779132041920,50.58,76612.5,0.0,-0.99995,0.0,0.01107]
[1779132042523,50.58,76611.04,0.0,-0.99995,0.0,0.01104]
[1779132043809,50.58,76611.04,0.0,-0.99995,0.0,0.01104]
[1779132043810,50.58,76616.67,0.0,-0.99995,0.0,0.01114]
[1779132044061,50.58,76616.67,0.0,-0.99995,0.0,0.01114]
[1779132044540,50.58,76618.41,0.0,-0.99995,0.0,0.01117]
[1779132045810,50.58,76618.41,0.0,-0.99995,0.0,0.01117]
[1779132045890,50.58,76617.61,0.0,-0.99995,0.0,0.01115]
[1779132046209,50.58,76617.61,0.0,-0.99995,0.0,0.01115]
[1779132047561,50.58,76619.59,0.0,-0.99994,0.0,0.01119]
[1779132048746,50.58,76619.59,0.0,-0.99994,0.0,0.01119]
[1779132048808,50.58,76619.59,0.0,-0.99994,0.0,0.01119]
[1779132048815,50.58,76619.59,0.0,-0.99994,0.0,0.01119]
[1779132048847,50.58,76624.64,0.0,-0.99994,0.0,0.01128]
[1779132051809,50.58,76624.17,0.0,-0.99994,0.0,0.01127]
[1779132051919,50.58,76624.17,0.0,-0.99994,0.0,0.01127]
[1779132051866,50.58,76623.25,0.0,-0.99994,0.0,0.01125]
[1779132053808,50.58,76623.22,0.0,-0.99994,0.0,0.01125]
[1779132053910,50.58,76623.23,0.0,-0.99994,0.0,0.01125]
[1779132054003,50.58,76623.23,0.0,-0.99994,0.0,0.01125]
[1779132054610,50.58,76625.8,0.0,-0.99994,0.0,0.0113]
[1779132057813,50.58,76626.21,0.0,-0.99994,0.0,0.0113]
[1779132057892,50.58,76626.21,0.0,-0.99994,0.0,0.0113]
[1779132057914,50.58,76625.75,0.0,-0.99994,0.0,0.0113]
[1779132059809,50.58,76625.85,0.0,-0.99994,0.0,0.0113]
[1779132059910,50.58,76618.74,0.0,-0.99995,0.0,0.01117]
[1779132060140,50.58,76618.74,0.0,-0.99995,0.0,0.01117]
[1779132060652,50.58,76620.31,0.0,-0.99994,0.0,0.0112]
[1779132061044,50.58,76620.31,0.0,-0.99994,0.0,0.0112]
[1779132061059,50.58,76620.31,0.0,-0.99994,0.0,0.0112]
[1779132061119,50.58,76620.31,0.0,-0.99994,0.0,0.0112]
[1779132061659,50.58,76625.49,0.0,-0.99994,0.0,0.01129]
[1779132062706,50.58,76634.68,0.0,-0.99994,0.0,0.01145]
[1779132063818,50.58,76634.68,0.0,-0.99994,0.0,0.01145]
[1779132063826,50.58,76655.35,0.0,-0.99994,0.0,0.01183]
[1779132064179,50.58,76655.35,0.0,-0.99994,0.0,0.01183]
[1779132064709,50.58,76655.63,0.0,-0.99994,0.0,0.01183]
[1779132065810,50.58,76655.63,0.0,-0.99994,0.0,0.01183]
[1779132065893,50.58,76650.49,0.0,-0.99994,0.0,0.01174]
[1779132065967,50.58,76650.49,0.0,-0.99994,0.0,0.01174]
[1779132066723,50.58,76642.6,0.0,-0.99994,0.0,0.0116]
[1779132067730,50.58,76641.45,0.0,-0.99994,0.0,0.01157]
[1779132068455,50.58,76641.45,0.0,-0.99994,0.0,0.01157]
[1779132068561,50.58,76641.45,0.0,-0.99994,0.0,0.01157]
[1779132068573,50.58,76641.45,0.0,-0.99994,0.0,0.01157]
[1779132068737,50.58,76640.77,0.0,-0.99994,0.0,0.01156]
[1779132071814,50.58,76640.28,0.0,-0.99994,0.0,0.01155]
[1779132071891,50.58,76640.78,0.0,-0.99994,0.0,0.01156]
[1779132071979,50.58,76640.78,0.0,-0.99994,0.0,0.01156]
[1779132075746,50.58,76639.51,0.0,-0.99994,0.0,0.01154]
[1779132075787,50.58,76629.5,0.0,-0.99994,0.0,0.01136]
[1779132076794,50.58,76625.97,0.0,-0.99994,0.0,0.0113]
[1779132077801,50.58,76618.95,0.0,-0.99994,0.0,0.01118]
[1779132078820,50.58,76617.81,0.0,-0.99995,0.0,0.01116]
[1779132079827,50.58,76611.5,0.0,-0.99995,0.0,0.01105]
[1779132081841,50.58,76611.22,0.0,-0.99995,0.0,0.01104]
[1779132082848,50.58,76613.84,0.0,-0.99995,0.0,0.01109]
[1779132083855,50.58,76618.5,0.0,-0.99995,0.0,0.01117]
[1779132084862,50.58,76620.12,0.0,-0.99994,0.0,0.0112]
[1779132085869,50.58,76621.65,0.0,-0.99994,0.0,0.01122]
[1779132086876,50.58,76623.88,0.0,-0.99994,0.0,0.01126]
[1779132091911,50.58,76622.07,0.0,-0.99994,0.0,0.01119]
[1779132092918,50.58,76617.8,0.0,-0.99995,0.0,0.01112]
[1779132093925,50.58,76615.47,0.0,-0.99995,0.0,0.01108]
[1779132094932,50.58,76612.3,0.0,-0.99995,0.0,0.01102]
[1779132096946,50.58,76608.94,0.0,-0.99995,0.0,0.01096]
[1779132097953,50.58,76610.09,0.0,-0.99995,0.0,0.01098]
[1779132098960,50.58,76611.68,0.0,-0.99995,0.0,0.01101]
[1779132099967,50.58,76620.42,0.0,-0.99995,0.0,0.01116]
[1779132100976,50.58,76607.53,0.0,-0.99995,0.0,0.01094]
[1779132101983,50.58,76596.2,0.0,-0.99995,0.0,0.01075]
[1779132102990,50.58,76596.02,0.0,-0.99995,0.0,0.01075]
[1779132103276,50.58,76596.02,0.0,-0.99995,0.0,0.01075]
[1779132103998,50.58,76584.45,0.0,-0.99995,0.0,0.01055]
[1779132105006,50.58,76581.67,0.0,-0.99995,0.0,0.01051]
[1779132107180,50.58,76581.69,0.0,-0.99995,0.0,0.01051]
[1779132107316,50.58,76581.69,0.0,-0.99995,0.0,0.01051]
[1779132110040,50.58,76580.0,0.0,-0.99995,0.0,0.01048]
[1779132111903,50.58,76580.0,0.0,-0.99995,0.0,0.01048]
[1779132112004,50.58,76578.03,0.0,-0.99995,0.0,0.01045]
[1779132112654,50.58,76574.88,0.0,-0.99995,0.0,0.0104]
[1779132113314,50.58,76574.88,0.0,-0.99995,0.0,0.0104]
[1779132113568,50.58,76574.88,0.0,-0.99995,0.0,0.0104]
[1779132113653,50.58,76577.13,0.0,-0.99995,0.0,0.01043]
[1779132114068,50.58,76578.19,0.0,-0.99995,0.0,0.01045]
[1779132115075,50.58,76580.35,0.0,-0.99995,0.0,0.01049]
[1779132120110,50.58,76581.02,0.0,-0.99995,0.0,0.0105]
[1779132121117,50.58,76585.77,0.0,-0.99995,0.0,0.01057]
[1779132122124,50.58,76587.43,0.0,-0.99995,0.0,0.0106]
[1779132124141,50.58,76582.71,0.0,-0.99995,0.0,0.01052]
[1779132125146,50.58,76587.56,0.0,-0.99995,0.0,0.0106]
[1779132126153,50.58,76590.68,0.0,-0.99995,0.0,0.01066]
[1779132131188,50.58,76590.96,0.0,-0.99995,0.0,0.01066]
[1779132132195,50.58,76592.27,0.0,-0.99995,0.0,0.01068]
[1779132137230,50.58,76593.34,0.0,-0.99995,0.0,0.0107]
[1779132138238,50.58,76596.51,0.0,-0.99995,0.0,0.01075]
[1779132139244,50.58,76598.37,0.0,-0.99995,0.0,0.01078]
[1779132144279,50.58,76599.46,0.0,-0.99995,0.0,0.0108]
[1779132149314,50.58,76600.48,0.0,-0.99995,0.0,0.01082]
[1779132150326,50.58,76609.14,0.0,-0.99995,0.0,0.01097]
[1779132151332,50.58,76618.38,0.0,-0.99995,0.0,0.01109]
[1779132152339,50.58,76616.6,0.0,-0.99995,0.0,0.01105]
[1779132156367,50.58,76613.3,0.0,-0.99995,0.0,0.011]
[1779132157375,50.58,76617.02,0.0,-0.99995,0.0,0.01106]
[1779132158381,50.58,76619.44,0.0,-0.99995,0.0,0.0111]
[1779132163416,50.58,76614.48,0.0,-0.99995,0.0,0.01102]
[1779132164423,50.58,76612.04,0.0,-0.99995,0.0,0.01098]
[1779132165430,50.58,76610.56,0.0,-0.99995,0.0,0.01095]
[1779132167444,50.58,76608.55,0.0,-0.99995,0.0,0.01092]
[1779132170465,50.58,76607.39,0.0,-0.99995,0.0,0.0109]
[1779132171472,50.58,76605.83,0.0,-0.99995,0.0,0.01087]
[1779132173487,50.58,76603.71,0.0,-0.99995,0.0,0.01083]
[1779132174493,50.58,76604.92,0.0,-0.99995,0.0,0.01086]
[1779132179528,50.58,76604.34,0.0,-0.99995,0.0,0.01085]
[1779132180535,50.58,76603.46,0.0,-0.99995,0.0,0.01083]
[1779132181543,50.58,76604.31,0.0,-0.99995,0.0,0.01085]
[1779132182549,50.58,76605.91,0.0,-0.99995,0.0,0.01087]
[1779132184563,50.58,76607.49,0.0,-0.99995,0.0,0.0109]
[1779132185570,50.58,76608.61,0.0,-0.99995,0.0,0.01092]
[1779132189658,50.58,76607.23,0.0,-0.99995,0.0,0.01089]
[1779132190605,50.58,76609.44,0.0,-0.99995,0.0,0.01093]
[1779132191612,50.58,76611.7,0.0,-0.99995,0.0,0.01097]
[1779132194633,50.58,76613.01,0.0,-0.99995,0.0,0.01099]
[1779132195640,50.58,76620.39,0.0,-0.99995,0.0,0.01112]
[1779132196647,50.58,76622.68,0.0,-0.99995,0.0,0.01116]
[1779132197654,50.58,76622.15,0.0,-0.99995,0.0,0.01115]
[1779132199668,50.58,76614.9,0.0,-0.99995,0.0,0.01103]
[1779132200675,50.58,76612.99,0.0,-0.99995,0.0,0.01099]
[1779132201685,50.58,76606.85,0.0,-0.99995,0.0,0.01089]
[1779132202691,50.58,76603.01,0.0,-0.99995,0.0,0.01082]
[1779132203698,50.58,76595.13,0.0,-0.99995,0.0,0.01069]
[1779132204705,50.58,76592.99,0.0,-0.99995,0.0,0.01066]
[1779132205715,50.58,76590.29,0.0,-0.99995,0.0,0.01061]
[1779132206722,50.58,76587.9,0.0,-0.99995,0.0,0.01057]
[1779132207729,50.58,76584.13,0.0,-0.99995,0.0,0.01051]
[1779132212764,50.58,76583.38,0.0,-0.99995,0.0,0.01046]
[1779132217799,50.58,76583.95,0.0,-0.99995,0.0,0.01047]
[1779132220820,50.58,76582.81,0.0,-0.99995,0.0,0.01045]
[1779132221827,50.58,76583.97,0.0,-0.99995,0.0,0.01047]
[1779132223842,50.58,76585.12,0.0,-0.99995,0.0,0.01049]
[1779132224849,50.58,76589.6,0.0,-0.99995,0.0,0.01056]
[1779132226863,50.58,76597.87,0.0,-0.99995,0.0,0.0107]
[1779132227870,50.58,76602.65,0.0,-0.99995,0.0,0.01078]
[1779132228877,50.58,76604.93,0.0,-0.99995,0.0,0.01082]
[1779132230891,50.58,76606.44,0.0,-0.99995,0.0,0.01084]
[1779132231898,50.58,76603.99,0.0,-0.99995,0.0,0.0108]
[1779132234919,50.58,76605.41,0.0,-0.99995,0.0,0.01082]
[1779132237940,50.58,76606.37,0.0,-0.99995,0.0,0.01084]
[1779132238947,50.58,76608.08,0.0,-0.99995,0.0,0.01087]
[1779132241968,50.58,76614.49,0.0,-0.99995,0.0,0.01098]
[1779132242975,50.58,76623.78,0.0,-0.99995,0.0,0.01114]
[1779132243982,50.58,76624.32,0.0,-0.99995,0.0,0.01115]
[1779132248010,50.58,76625.57,0.0,-0.99994,0.0,0.01117]
[1779132250024,50.58,76624.25,0.0,-0.99995,0.0,0.01115]
[1779132251032,50.58,76621.96,0.0,-0.99995,0.0,0.01111]
[1779132252038,50.58,76615.81,0.0,-0.99995,0.0,0.011]
[1779132253045,50.58,76617.06,0.0,-0.99995,0.0,0.01102]
[1779132255059,50.58,76615.75,0.0,-0.99995,0.0,0.011]
[1779132258080,50.58,76616.88,0.0,-0.99995,0.0,0.01102]
[1779132263115,50.58,76617.15,0.0,-0.99995,0.0,0.01102]
[1779132264124,50.58,76605.07,0.0,-0.99995,0.0,0.01082]
[1779132265130,50.58,76599.21,0.0,-0.99995,0.0,0.01072]
[1779132266137,50.58,76597.75,0.0,-0.99995,0.0,0.0107]
[1779132267161,50.58,76594.36,0.0,-0.99995,0.0,0.01064]
[1779132267846,50.58,76594.36,0.0,-0.99995,0.0,0.01064]
[1779132268161,50.58,76567.3,0.0,-0.99995,0.0,0.0102]
[1779132269166,50.58,76559.8,0.0,-0.99995,0.0,0.01008]
[1779132270177,50.58,76559.57,0.0,-0.99995,0.0,0.01007]
[1779132271183,50.58,76560.65,0.0,-0.99995,0.0,0.01005]
[1779132271315,50.58,76560.65,0.0,-0.99995,0.0,0.01005]
[1779132271444,50.58,76560.65,0.0,-0.99995,0.0,0.01005]
[1779132272190,50.58,76563.74,0.0,-0.99995,0.0,0.0101]
[1779132273197,50.58,76565.54,0.0,-0.99995,0.0,0.01013]
[1779132275211,50.58,76564.63,0.0,-0.99995,0.0,0.01012]
[1779132276218,50.58,76560.83,0.0,-0.99995,0.0,0.01006]
[1779132278232,50.58,76561.6,0.0,-0.99995,0.0,0.01007]
[1779132279564,50.58,76561.6,0.0,-0.99995,0.0,0.01007]
[1779132279642,50.58,76561.6,0.0,-0.99995,0.0,0.01007]
[1779132279665,50.58,76562.04,0.0,-0.99995,0.0,0.01008]
[1779132280246,50.58,76559.26,0.0,-0.99995,0.0,0.01003]
[1779132281253,50.58,76557.83,0.0,-0.99995,0.0,0.01001]
[1779132282260,50.58,76558.93,0.0,-0.99995,0.0,0.01003]
[1779132283267,50.58,76560.37,0.0,-0.99995,0.0,0.01005]
[1779132288305,50.58,76559.75,0.0,-0.99995,0.0,0.01004]
[1779132293340,50.58,76564.0,0.0,-0.99995,0.0,0.01011]
[1779132294347,50.58,76566.37,0.0,-0.99995,0.0,0.01015]
[1779132296169,50.58,76568.31,0.0,-0.99995,0.0,0.01018]
[1779132297368,50.58,76566.8,0.0,-0.99995,0.0,0.01015]
[1779132298375,50.58,76565.29,0.0,-0.99995,0.0,0.01013]
[1779132299382,50.58,76562.01,0.0,-0.99995,0.0,0.01008]
[1779132300389,50.58,76560.67,0.0,-0.99995,0.0,0.01005]
[1779132301396,50.58,76562.71,0.0,-0.99995,0.0,0.01009]
[1779132302403,50.58,76561.34,0.0,-0.99995,0.0,0.01007]
[1779132305424,50.58,76562.82,0.0,-0.99995,0.0,0.01009]
[1779132306431,50.58,76561.66,0.0,-0.99995,0.0,0.01007]
[1779132308445,50.58,76544.38,0.0,-0.99995,0.0,0.0098]
[1779132309452,50.58,76542.38,0.0,-0.99995,0.0,0.00977]
[1779132310459,50.58,76545.91,0.0,-0.99995,0.0,0.00982]
[1779132312479,50.58,76535.04,0.0,-0.99995,0.0,0.00966]
[1779132313486,50.58,76518.48,0.0,-0.99995,0.0,0.00941]
[1779132314417,50.58,76518.48,0.0,-0.99995,0.0,0.00941]
[1779132314838,50.58,76518.48,0.0,-0.99995,0.0,0.00941]
[1779132314992,50.58,76505.84,0.0,-0.99996,0.0,0.00922]
[1779132315502,50.58,76502.25,0.0,-0.99996,0.0,0.00917]
[1779132316509,50.58,76505.37,0.0,-0.99996,0.0,0.00922]
[1779132317516,50.58,76497.09,0.0,-0.99996,0.0,0.0091]
[1779132318661,50.58,76497.09,0.0,-0.99996,0.0,0.0091]
[1779132318762,50.58,76501.17,0.0,-0.99996,0.0,0.00916]
[1779132320537,50.58,76502.52,0.0,-0.99996,0.0,0.00918]
[1779132322551,50.58,76503.44,0.0,-0.99996,0.0,0.00919]
[1779132323841,50.58,76503.44,0.0,-0.99996,0.0,0.00919]
[1779132324234,50.58,76507.08,0.0,-0.99995,0.0,0.00924]
[1779132324819,50.58,76507.08,0.0,-0.99995,0.0,0.00924]
[1779132324916,50.58,76508.15,0.0,-0.99995,0.0,0.00926]
[1779132325331,50.58,76508.15,0.0,-0.99995,0.0,0.00926]
[1779132325486,50.58,76508.15,0.0,-0.99995,0.0,0.00926]
[1779132325572,50.58,76508.94,0.0,-0.99995,0.0,0.00927]
[1779132326374,50.58,76508.94,0.0,-0.99995,0.0,0.00927]
[1779132326581,50.58,76513.64,0.0,-0.99995,0.0,0.00934]
[1779132327380,50.58,76513.64,0.0,-0.99995,0.0,0.00934]
[1779132327586,50.58,76509.63,0.0,-0.99995,0.0,0.00928]
[1779132328593,50.58,76508.83,0.0,-0.99995,0.0,0.00927]
[1779132329600,50.58,76506.63,0.0,-0.99995,0.0,0.00923]
[1779132330607,50.58,76509.32,0.0,-0.99995,0.0,0.00927]
[1779132331432,50.58,76509.32,0.0,-0.99995,0.0,0.00927]
[1779132332250,50.58,76509.32,0.0,-0.99995,0.0,0.00927]
[1779132331614,50.58,76513.96,0.0,-0.99995,0.0,0.00931]
[1779132332621,50.58,76515.49,0.0,-0.99995,0.0,0.00933]
[1779132333628,50.58,76520.72,0.0,-0.99995,0.0,0.00941]
[1779132334635,50.58,76526.1,0.0,-0.99995,0.0,0.00949]
[1779132336649,50.58,76533.69,0.0,-0.99995,0.0,0.0096]
[1779132337656,50.58,76533.68,0.0,-0.99995,0.0,0.0096]
[1779132340677,50.58,76533.0,0.0,-0.99995,0.0,0.00959]
[1779132341684,50.58,76533.68,0.0,-0.99995,0.0,0.0096]
[1779132343698,50.58,76535.38,0.0,-0.99995,0.0,0.00963]
[1779132348733,50.58,76540.1,0.0,-0.99995,0.0,0.0097]
[1779132349740,50.58,76541.31,0.0,-0.99995,0.0,0.00972]
[1779132351757,50.58,76540.31,0.0,-0.99995,0.0,0.0097]
[1779132356792,50.58,76540.83,0.0,-0.99995,0.0,0.00971]
[1779132357799,50.58,76541.68,0.0,-0.99995,0.0,0.00972]
[1779132362836,50.58,76546.12,0.0,-0.99995,0.0,0.00979]
[1779132364850,50.58,76547.61,0.0,-0.99995,0.0,0.00981]
[1779132366864,50.58,76549.84,0.0,-0.99995,0.0,0.00985]
[1779132367385,50.58,76549.84,0.0,-0.99995,0.0,0.00985]
[1779132367871,50.58,76551.57,0.0,-0.99995,0.0,0.00988]
[1779132368819,50.58,76551.57,0.0,-0.99995,0.0,0.00988]
[1779132369078,50.58,76551.57,0.0,-0.99995,0.0,0.00988]
[1779132369316,50.58,76551.57,0.0,-0.99995,0.0,0.00988]
[1779132369161,50.58,76551.15,0.0,-0.99995,0.0,0.00987]
[1779132370224,50.58,76551.15,0.0,-0.99995,0.0,0.00987]
[1779132370252,50.58,76557.13,0.0,-0.99995,0.0,0.00996]
[1779132370896,50.58,76559.3,0.0,-0.99995,0.0,0.01]
[1779132373064,50.58,76558.3,0.0,-0.99995,0.0,0.00998]
[1779132373241,50.58,76558.3,0.0,-0.99995,0.0,0.00998]
[1779132373309,50.58,76558.3,0.0,-0.99995,0.0,0.00998]
[1779132373267,50.58,76557.1,0.0,-0.99995,0.0,0.00996]
[1779132376938,50.58,76548.32,0.0,-0.99995,0.0,0.00983]
[1779132378953,50.58,76547.01,0.0,-0.99995,0.0,0.0098]
[1779132382981,50.58,76539.72,0.0,-0.99995,0.0,0.00969]
[1779132384548,50.58,76540.13,0.0,-0.99995,0.0,0.0097]
[1779132384557,50.58,76540.13,0.0,-0.99995,0.0,0.0097]
[1779132384809,50.58,76540.13,0.0,-0.99995,0.0,0.0097]
[1779132384994,50.58,76540.29,0.0,-0.99995,0.0,0.0097]
[1779132389022,50.58,76549.18,0.0,-0.99995,0.0,0.00984]
[1779132390029,50.58,76558.95,0.0,-0.99995,0.0,0.00999]
[1779132391036,50.58,76560.17,0.0,-0.99995,0.0,0.00997]
[1779132391944,50.58,76560.17,0.0,-0.99995,0.0,0.00997]
[1779132392006,50.58,76560.17,0.0,-0.99995,0.0,0.00997]
[1779132392059,50.58,76560.17,0.0,-0.99995,0.0,0.00997]
[1779132392154,50.58,76560.28,0.0,-0.99995,0.0,0.00997]
[1779132393073,50.58,76556.18,0.0,-0.99995,0.0,0.00991]
[1779132395085,50.58,76558.56,0.0,-0.99995,0.0,0.00995]
[1779132400120,50.58,76558.72,0.0,-0.99995,0.0,0.00995]
[1779132405155,50.58,76557.0,0.0,-0.99995,0.0,0.00992]
[1779132407169,50.58,76559.38,0.0,-0.99995,0.0,0.00996]
[1779132409732,50.58,76560.08,0.0,-0.99995,0.0,0.00997]
[1779132409743,50.58,76560.08,0.0,-0.99995,0.0,0.00997]
[1779132409808,50.58,76560.08,0.0,-0.99995,0.0,0.00997]
[1779132410190,50.58,76558.56,0.0,-0.99995,0.0,0.00995]
[1779132412204,50.58,76560.91,0.0,-0.99995,0.0,0.00998]
[1779132417239,50.58,76560.18,0.0,-0.99995,0.0,0.00997]
[1779132422276,50.58,76562.42,0.0,-0.99995,0.0,0.01001]
[1779132425050,50.58,76561.93,0.0,-0.99995,0.0,0.01]
[1779132425059,50.58,76561.93,0.0,-0.99995,0.0,0.01]
[1779132425252,50.58,76561.93,0.0,-0.99995,0.0,0.01]
[1779132425310,50.58,76561.93,0.0,-0.99995,0.0,0.01]
[1779132425344,50.58,76560.49,0.0,-0.99995,0.0,0.00998]
[1779132427311,50.58,76563.09,0.0,-0.99995,0.0,0.01002]
[1779132428319,50.58,76566.39,0.0,-0.99995,0.0,0.01007]
[1779132429326,50.58,76568.93,0.0,-0.99995,0.0,0.01011]
[1779132430899,50.58,76570.29,0.0,-0.99995,0.0,0.01013]
[1779132430956,50.58,76570.29,0.0,-0.99995,0.0,0.01013]
[1779132431059,50.58,76570.29,0.0,-0.99995,0.0,0.01013]
[1779132431340,50.58,76570.77,0.0,-0.99995,0.0,0.01014]
[1779132436375,50.58,76570.79,0.0,-0.99995,0.0,0.01014]
[1779132438790,50.58,76571.36,0.0,-0.99995,0.0,0.01015]
[1779132438811,50.58,76571.36,0.0,-0.99995,0.0,0.01015]
[1779132438918,50.58,76571.36,0.0,-0.99995,0.0,0.01015]
[1779132439059,50.58,76571.36,0.0,-0.99995,0.0,0.01015]
[1779132439098,50.58,76570.83,0.0,-0.99995,0.0,0.01014]
[1779132442417,50.58,76568.28,0.0,-0.99995,0.0,0.0101]
[1779132444276,50.58,76568.28,0.0,-0.99995,0.0,0.0101]
[1779132444288,50.58,76568.28,0.0,-0.99995,0.0,0.0101]
[1779132444311,50.58,76568.28,0.0,-0.99995,0.0,0.0101]
[1779132444377,50.58,76563.01,0.0,-0.99995,0.0,0.01002]
[1779132444431,50.58,76560.11,0.0,-0.99995,0.0,0.00997]
[1779132449466,50.58,76559.65,0.0,-0.99995,0.0,0.00996]
[1779132450474,50.58,76562.07,0.0,-0.99995,0.0,0.01]
[1779132451481,50.58,76567.93,0.0,-0.99995,0.0,0.01006]
[1779132453180,50.58,76567.93,0.0,-0.99995,0.0,0.01006]
[1779132453293,50.58,76567.93,0.0,-0.99995,0.0,0.01006]
[1779132453310,50.58,76567.93,0.0,-0.99995,0.0,0.01006]
[1779132453384,50.58,76569.68,0.0,-0.99995,0.0,0.01009]
[1779132453494,50.58,76571.76,0.0,-0.99995,0.0,0.01012]
[1779132454501,50.58,76568.55,0.0,-0.99995,0.0,0.01007]
[1779132459448,50.58,76568.34,0.0,-0.99995,0.0,0.01006]
[1779132459561,50.58,76568.34,0.0,-0.99995,0.0,0.01006]
[1779132459568,50.58,76568.34,0.0,-0.99995,0.0,0.01006]
[1779132459809,50.58,76568.34,0.0,-0.99995,0.0,0.01006]
[1779132459910,50.58,76572.69,0.0,-0.99995,0.0,0.01013]
[1779132465578,50.58,76574.32,0.0,-0.99995,0.0,0.01016]
[1779132468599,50.58,76571.52,0.0,-0.99995,0.0,0.01011]
[1779132471317,50.58,76570.93,0.0,-0.99995,0.0,0.0101]
[1779132471412,50.58,76569.79,0.0,-0.99995,0.0,0.01009]
[1779132471430,50.58,76569.79,0.0,-0.99995,0.0,0.01009]
[1779132471561,50.58,76569.79,0.0,-0.99995,0.0,0.01009]
[1779132471620,50.58,76569.81,0.0,-0.99995,0.0,0.01009]
[1779132472627,50.58,76566.1,0.0,-0.99995,0.0,0.01003]
[1779132473634,50.58,76560.4,0.0,-0.99995,0.0,0.00994]
[1779132478717,50.58,76561.69,0.0,-0.99995,0.0,0.00996]
[1779132478812,50.58,76561.69,0.0,-0.99995,0.0,0.00996]
[1779132478817,50.58,76561.69,0.0,-0.99995,0.0,0.00996]
[1779132479056,50.58,76561.69,0.0,-0.99995,0.0,0.00996]
[1779132479120,50.58,76561.41,0.0,-0.99995,0.0,0.00995]
[1779132479676,50.58,76554.49,0.0,-0.99995,0.0,0.00985]
[1779132480683,50.58,76552.15,0.0,-0.99995,0.0,0.00981]
[1779132481690,50.58,76554.77,0.0,-0.99995,0.0,0.00985]
[1779132484119,50.58,76554.99,0.0,-0.99995,0.0,0.00985]
[1779132484180,50.58,76554.99,0.0,-0.99995,0.0,0.00985]
[1779132484311,50.58,76554.99,0.0,-0.99995,0.0,0.00985]
[1779132484315,50.58,76557.06,0.0,-0.99995,0.0,0.00989]
[1779132489748,50.58,76559.06,0.0,-0.99995,0.0,0.00992]
[1779132490755,50.58,76561.57,0.0,-0.99995,0.0,0.00996]
[1779132492623,50.58,76560.06,0.0,-0.99995,0.0,0.00993]
[1779132492698,50.58,76560.06,0.0,-0.99995,0.0,0.00993]
[1779132492809,50.58,76560.06,0.0,-0.99995,0.0,0.00993]
[1779132492821,50.58,76560.06,0.0,-0.99995,0.0,0.00993]
[1779132492931,50.58,76560.06,0.0,-0.99995,0.0,0.00993]
[1779132493065,50.58,76560.06,0.0,-0.99995,0.0,0.00993]
[1779132493219,50.58,76560.06,0.0,-0.99995,0.0,0.00993]
[1779132493314,50.58,76560.06,0.0,-0.99995,0.0,0.00993]
[1779132493339,50.58,76560.06,0.0,-0.99995,0.0,0.00993]
[1779132493382,50.58,76560.06,0.0,-0.99995,0.0,0.00993]
[1779132493415,50.58,76560.6,0.0,-0.99995,0.0,0.00994]
[1779132493565,50.58,76560.6,0.0,-0.99995,0.0,0.00994]
[1779132498811,50.58,76570.22,0.0,-0.99995,0.0,0.01009]
[1779132499818,50.58,76572.04,0.0,-0.99995,0.0,0.01012]
[1779132500548,50.58,76572.04,0.0,-0.99995,0.0,0.01012]
[1779132500561,50.58,76572.04,0.0,-0.99995,0.0,0.01012]
[1779132500676,50.58,76572.04,0.0,-0.99995,0.0,0.01012]
[1779132500815,50.58,76572.04,0.0,-0.99995,0.0,0.01012]
[1779132500825,50.58,76573.86,0.0,-0.99995,0.0,0.01015]
[1779132505860,50.58,76574.67,0.0,-0.99995,0.0,0.01016]
[1779132507874,50.58,76577.33,0.0,-0.99995,0.0,0.01021]
[1779132509888,50.58,76580.26,0.0,-0.99995,0.0,0.01025]
[1779132512816,50.58,76579.92,0.0,-0.99995,0.0,0.01021]
[1779132512871,50.58,76579.92,0.0,-0.99995,0.0,0.01021]
[1779132513061,50.58,76579.92,0.0,-0.99995,0.0,0.01021]
[1779132513146,50.58,76579.96,0.0,-0.99995,0.0,0.01021]
[1779132515930,50.58,76581.71,0.0,-0.99995,0.0,0.01024]
[1779132518951,50.58,76584.48,0.0,-0.99995,0.0,0.01028]
[1779132519787,50.58,76584.48,0.0,-0.99995,0.0,0.01028]
[1779132519809,50.58,76584.48,0.0,-0.99995,0.0,0.01028]
[1779132519860,50.58,76584.48,0.0,-0.99995,0.0,0.01028]
[1779132520061,50.58,76584.48,0.0,-0.99995,0.0,0.01028]
[1779132520118,50.58,76583.61,0.0,-0.99995,0.0,0.01027]
[1779132526000,50.58,76586.12,0.0,-0.99995,0.0,0.01031]
[1779132527084,50.58,76586.12,0.0,-0.99995,0.0,0.01031]
[1779132527189,50.58,76586.12,0.0,-0.99995,0.0,0.01031]
[1779132527310,50.58,76586.12,0.0,-0.99995,0.0,0.01031]
[1779132527378,50.58,76587.03,0.0,-0.99995,0.0,0.01032]
[1779132528014,50.58,76585.08,0.0,-0.99995,0.0,0.01029]
[1779132533052,50.58,76585.5,0.0,-0.99995,0.0,0.0103]
[1779132538088,50.58,76585.51,0.0,-0.99995,0.0,0.0103]
[1779132538830,50.58,76585.51,0.0,-0.99995,0.0,0.0103]
[1779132538935,50.58,76585.51,0.0,-0.99995,0.0,0.0103]
[1779132539059,50.58,76585.51,0.0,-0.99995,0.0,0.0103]
[1779132539094,50.58,76585.69,0.0,-0.99995,0.0,0.0103]
[1779132542115,50.58,76588.19,0.0,-0.99995,0.0,0.01034]
[1779132543122,50.58,76597.61,0.0,-0.99995,0.0,0.0105]
[1779132544794,50.58,76598.78,0.0,-0.99995,0.0,0.01052]
[1779132544812,50.58,76598.78,0.0,-0.99995,0.0,0.01052]
[1779132544859,50.58,76598.78,0.0,-0.99995,0.0,0.01052]
[1779132545060,50.58,76598.78,0.0,-0.99995,0.0,0.01052]
[1779132545136,50.58,76597.95,0.0,-0.99995,0.0,0.0105]
[1779132548157,50.58,76603.03,0.0,-0.99995,0.0,0.01059]
[1779132549263,50.58,76603.03,0.0,-0.99995,0.0,0.01059]
[1779132549273,50.58,76603.03,0.0,-0.99995,0.0,0.01059]
[1779132549310,50.58,76603.03,0.0,-0.99995,0.0,0.01059]
[1779132549364,50.58,76606.46,0.0,-0.99995,0.0,0.01064]
[1779132552185,50.58,76601.61,0.0,-0.99995,0.0,0.01056]
[1779132556213,50.58,76603.22,0.0,-0.99995,0.0,0.01059]
[1779132557100,50.58,76603.22,0.0,-0.99995,0.0,0.01059]
[1779132557115,50.58,76603.22,0.0,-0.99995,0.0,0.01059]
[1779132557310,50.58,76603.22,0.0,-0.99995,0.0,0.01059]
[1779132557347,50.58,76604.65,0.0,-0.99995,0.0,0.01061]
[1779132559234,50.58,76601.29,0.0,-0.99995,0.0,0.01056]
[1779132560241,50.58,76599.1,0.0,-0.99995,0.0,0.01052]
[1779132561248,50.58,76602.3,0.0,-0.99995,0.0,0.01057]
[1779132561547,50.58,76602.3,0.0,-0.99995,0.0,0.01057]
[1779132561560,50.58,76602.3,0.0,-0.99995,0.0,0.01057]
[1779132562255,50.58,76602.86,0.0,-0.99995,0.0,0.01058]
[1779132566283,50.58,76601.25,0.0,-0.99995,0.0,0.01056]
[1779132568655,50.58,76599.9,0.0,-0.99995,0.0,0.01054]
[1779132568812,50.58,76599.9,0.0,-0.99995,0.0,0.01054]
[1779132569072,50.58,76599.9,0.0,-0.99995,0.0,0.01054]
[1779132569304,50.58,76600.0,0.0,-0.99995,0.0,0.01054]
[1779132574339,50.58,76599.07,0.0,-0.99995,0.0,0.01048]
[1779132577878,50.58,76599.41,0.0,-0.99995,0.0,0.01049]
[1779132578002,50.58,76599.41,0.0,-0.99995,0.0,0.01049]
[1779132578059,50.58,76599.41,0.0,-0.99995,0.0,0.01049]
[1779132578166,50.58,76599.41,0.0,-0.99995,0.0,0.01049]
[1779132578276,50.58,76599.41,0.0,-0.99995,0.0,0.01049]
[1779132578314,50.58,76599.41,0.0,-0.99995,0.0,0.01049]
[1779132578404,50.58,76599.41,0.0,-0.99995,0.0,0.01049]
[1779132578505,50.58,76598.21,0.0,-0.99995,0.0,0.01047]
[1779132579374,50.58,76594.29,0.0,-0.99995,0.0,0.0104]
[1779132580811,50.58,76593.64,0.0,-0.99995,0.0,0.01039]
[1779132580880,50.58,76593.64,0.0,-0.99995,0.0,0.01039]
[1779132581388,50.58,76592.57,0.0,-0.99995,0.0,0.01038]
[1779132582816,50.58,76592.53,0.0,-0.99995,0.0,0.01038]
[1779132583040,50.58,76592.53,0.0,-0.99995,0.0,0.01038]
[1779132583402,50.58,76593.1,0.0,-0.99995,0.0,0.01038]
[1779132585974,50.58,76592.15,0.0,-0.99995,0.0,0.01037]
[1779132586060,50.58,76592.15,0.0,-0.99995,0.0,0.01037]
[1779132586423,50.58,76590.87,0.0,-0.99995,0.0,0.01035]
[1779132588813,50.58,76590.88,0.0,-0.99995,0.0,0.01035]
[1779132589129,50.58,76590.88,0.0,-0.99995,0.0,0.01035]
[1779132589171,50.58,76590.88,0.0,-0.99995,0.0,0.01035]
[1779132591061,50.58,76590.53,0.0,-0.99995,0.0,0.01034]
[1779132591072,50.58,76590.53,0.0,-0.99995,0.0,0.01034]
[1779132591461,50.58,76581.17,0.0,-0.99995,0.0,0.01019]
[1779132592468,50.58,76579.25,0.0,-0.99995,0.0,0.01016]
[1779132593623,50.58,76579.14,0.0,-0.99995,0.0,0.01016]
[1779132593684,50.58,76579.14,0.0,-0.99995,0.0,0.01016]
[1779132593809,50.58,76579.14,0.0,-0.99995,0.0,0.01016]
[1779132593973,50.58,76579.14,0.0,-0.99995,0.0,0.01016]
[1779132594482,50.58,76578.72,0.0,-0.99995,0.0,0.01015]
[1779132596809,50.58,76579.6,0.0,-0.99995,0.0,0.01017]
[1779132597041,50.58,76579.6,0.0,-0.99995,0.0,0.01017]
[1779132597503,50.58,76580.61,0.0,-0.99995,0.0,0.01018]
[1779132598809,50.58,76580.93,0.0,-0.99995,0.0,0.01019]
[1779132599241,50.58,76580.93,0.0,-0.99995,0.0,0.01019]
[1779132599519,50.58,76580.34,0.0,-0.99995,0.0,0.01018]
[1779132600810,50.58,76580.58,0.0,-0.99995,0.0,0.01018]
[1779132601106,50.58,76580.58,0.0,-0.99995,0.0,0.01018]
[1779132601533,50.58,76574.67,0.0,-0.99995,0.0,0.01009]
[1779132602322,50.58,76574.67,0.0,-0.99995,0.0,0.01009]
[1779132602471,50.58,76574.67,0.0,-0.99995,0.0,0.01009]
[1779132602540,50.58,76572.73,0.0,-0.99995,0.0,0.01006]
[1779132602916,50.58,76572.73,0.0,-0.99995,0.0,0.01006]
[1779132603040,50.58,76572.73,0.0,-0.99995,0.0,0.01006]
[1779132603547,50.58,76566.66,0.0,-0.99995,0.0,0.00996]
[1779132605568,50.58,76574.15,0.0,-0.99995,0.0,0.01008]
[1779132607103,50.58,76578.71,0.0,-0.99995,0.0,0.01015]
[1779132607580,50.58,76579.73,0.0,-0.99995,0.0,0.01017]
[1779132608591,50.58,76590.41,0.0,-0.99995,0.0,0.01034]
[1779132609598,50.58,76593.24,0.0,-0.99995,0.0,0.01039]
[1779132610605,50.58,76590.93,0.0,-0.99995,0.0,0.01035]
[1779132612619,50.58,76589.89,0.0,-0.99995,0.0,0.01033]
[1779132613964,50.58,76591.23,0.0,-0.99995,0.0,0.01035]
[1779132615642,50.58,76592.2,0.0,-0.99995,0.0,0.01037]
[1779132617655,50.58,76594.67,0.0,-0.99995,0.0,0.01041]
[1779132620676,50.58,76596.52,0.0,-0.99995,0.0,0.01044]
[1779132623697,50.58,76597.86,0.0,-0.99995,0.0,0.01046]
[1779132626719,50.58,76596.04,0.0,-0.99995,0.0,0.01043]
[1779132627726,50.58,76594.4,0.0,-0.99995,0.0,0.01041]
[1779132628733,50.58,76588.22,0.0,-0.99995,0.0,0.01031]
[1779132629741,50.58,76582.82,0.0,-0.99995,0.0,0.01022]
[1779132630748,50.58,76574.54,0.0,-0.99995,0.0,0.01009]
[1779132631755,50.58,76573.68,0.0,-0.99995,0.0,0.01004]
[1779132636790,50.58,76573.1,0.0,-0.99995,0.0,0.01003]
[1779132637797,50.58,76573.94,0.0,-0.99995,0.0,0.01004]
[1779132638804,50.58,76572.21,0.0,-0.99995,0.0,0.01001]
[1779132640818,50.58,76574.12,0.0,-0.99995,0.0,0.01004]
[1779132642832,50.58,76576.18,0.0,-0.99995,0.0,0.01008]
[1779132644846,50.58,76577.68,0.0,-0.99995,0.0,0.0101]
[1779132647867,50.58,76579.81,0.0,-0.99995,0.0,0.01013]
[1779132652902,50.58,76580.3,0.0,-0.99995,0.0,0.01014]
[1779132653915,50.58,76583.66,0.0,-0.99995,0.0,0.01019]
[1779132654918,50.58,76592.31,0.0,-0.99995,0.0,0.01033]
[1779132655925,50.58,76597.82,0.0,-0.99995,0.0,0.01042]
[1779132656932,50.58,76602.96,0.0,-0.99995,0.0,0.01051]
[1779132659953,50.58,76601.82,0.0,-0.99995,0.0,0.01049]
[1779132661968,50.58,76609.92,0.0,-0.99995,0.0,0.01062]
[1779132662974,50.58,76612.44,0.0,-0.99995,0.0,0.01066]
[1779132665995,50.58,76615.01,0.0,-0.99995,0.0,0.01071]
[1779132666792,50.58,76615.01,0.0,-0.99995,0.0,0.01071]
[1779132667333,50.58,76616.61,0.0,-0.99995,0.0,0.01073]
[1779132668011,50.58,76615.15,0.0,-0.99995,0.0,0.01071]
[1779132670025,50.58,76616.6,0.0,-0.99995,0.0,0.01073]
[1779132671033,50.58,76624.79,0.0,-0.99995,0.0,0.01087]
[1779132672040,50.58,76630.12,0.0,-0.99995,0.0,0.01096]
[1779132674058,50.58,76632.54,0.0,-0.99995,0.0,0.011]
[1779132675061,50.58,76638.45,0.0,-0.99995,0.0,0.01111]
[1779132679089,50.58,76639.93,0.0,-0.99995,0.0,0.01113]
[1779132680060,50.58,76639.93,0.0,-0.99995,0.0,0.01113]
[1779132680175,50.58,76639.93,0.0,-0.99995,0.0,0.01113]
[1779132680228,50.58,76647.49,0.0,-0.99994,0.0,0.01126]
[1779132681118,50.58,76663.96,0.0,-0.99994,0.0,0.01156]
[1779132682125,50.58,76670.11,0.0,-0.99994,0.0,0.01167]
[1779132683929,50.58,76670.98,0.0,-0.99994,0.0,0.01168]
[1779132685146,50.58,76673.21,0.0,-0.99994,0.0,0.01172]
[1779132686153,50.58,76676.33,0.0,-0.99994,0.0,0.01178]
[1779132686811,50.58,76676.33,0.0,-0.99994,0.0,0.01178]
[1779132686940,50.58,76676.33,0.0,-0.99994,0.0,0.01178]
[1779132687160,50.58,76677.05,0.0,-0.99994,0.0,0.01179]
[1779132688167,50.58,76678.36,0.0,-0.99994,0.0,0.01182]
[1779132689357,50.58,76678.36,0.0,-0.99994,0.0,0.01182]
[1779132689374,50.58,76680.93,0.0,-0.99994,0.0,0.01187]
[1779132689908,50.58,76680.93,0.0,-0.99994,0.0,0.01187]
[1779132690367,50.58,76680.93,0.0,-0.99994,0.0,0.01187]
[1779132690468,50.58,76689.81,0.0,-0.99994,0.0,0.01203]
[1779132692196,50.58,76690.97,0.0,-0.99994,0.0,0.01201]
[1779132697231,50.58,76687.18,0.0,-0.99994,0.0,0.01194]
[1779132698238,50.58,76682.03,0.0,-0.99994,0.0,0.01184]
[1779132699245,50.58,76683.09,0.0,-0.99994,0.0,0.01186]
[1779132701259,50.58,76681.66,0.0,-0.99994,0.0,0.01184]
[1779132702266,50.58,76669.73,0.0,-0.99994,0.0,0.01162]
[1779132703273,50.58,76666.13,0.0,-0.99994,0.0,0.01155]
[1779132704280,50.58,76668.64,0.0,-0.99994,0.0,0.0116]
[1779132704812,50.58,76668.64,0.0,-0.99994,0.0,0.0116]
[1779132705288,50.58,76661.09,0.0,-0.99994,0.0,0.01146]
[1779132707301,50.58,76663.71,0.0,-0.99994,0.0,0.01151]
[1779132708308,50.58,76662.56,0.0,-0.99994,0.0,0.01149]
[1779132709315,50.58,76661.23,0.0,-0.99994,0.0,0.01147]
[1779132714350,50.58,76661.7,0.0,-0.99994,0.0,0.01147]
[1779132715466,50.58,76661.7,0.0,-0.99994,0.0,0.01147]
[1779132719386,50.58,76663.82,0.0,-0.99994,0.0,0.01151]
[1779132721400,50.58,76675.24,0.0,-0.99994,0.0,0.01172]
[1779132721823,50.58,76675.24,0.0,-0.99994,0.0,0.01172]
[1779132722407,50.58,76678.29,0.0,-0.99994,0.0,0.01177]
[1779132723414,50.58,76679.18,0.0,-0.99994,0.0,0.01179]
[1779132725428,50.58,76681.13,0.0,-0.99994,0.0,0.01183]
[1779132726811,50.58,76680.55,0.0,-0.99994,0.0,0.01182]
[1779132728449,50.58,76682.45,0.0,-0.99994,0.0,0.01185]
[1779132729456,50.58,76680.86,0.0,-0.99994,0.0,0.01182]
[1779132731470,50.58,76671.33,0.0,-0.99994,0.0,0.01165]
[1779132732477,50.58,76663.68,0.0,-0.99994,0.0,0.01151]
[1779132733484,50.58,76660.86,0.0,-0.99994,0.0,0.01146]
[1779132734812,50.58,76660.19,0.0,-0.99994,0.0,0.01145]
[1779132735498,50.58,76661.21,0.0,-0.99994,0.0,0.01147]
[1779132740533,50.58,76662.28,0.0,-0.99994,0.0,0.01148]
[1779132741540,50.58,76673.5,0.0,-0.99994,0.0,0.01169]
[1779132742547,50.58,76677.91,0.0,-0.99994,0.0,0.01177]
[1779132742813,50.58,76677.91,0.0,-0.99994,0.0,0.01177]
[1779132748589,50.58,76678.35,0.0,-0.99994,0.0,0.01178]
[1779132749596,50.58,76676.54,0.0,-0.99994,0.0,0.01174]
[1779132752617,50.58,76677.17,0.0,-0.99994,0.0,0.01171]
[1779132754631,50.58,76669.32,0.0,-0.99994,0.0,0.01157]
[1779132754813,50.58,76669.32,0.0,-0.99994,0.0,0.01157]
[1779132755638,50.58,76668.75,0.0,-0.99994,0.0,0.01156]
[1779132756645,50.58,76665.5,0.0,-0.99994,0.0,0.0115]
[1779132757810,50.58,76665.33,0.0,-0.99994,0.0,0.0115]
[1779132759666,50.58,76669.25,0.0,-0.99994,0.0,0.01157]
[1779132760431,50.58,76669.25,0.0,-0.99994,0.0,0.01157]
[1779132760673,50.58,76672.6,0.0,-0.99994,0.0,0.01163]
[1779132761680,50.58,76675.9,0.0,-0.99994,0.0,0.01169]
[1779132762688,50.58,76679.57,0.0,-0.99994,0.0,0.01175]
[1779132766717,50.58,76681.73,0.0,-0.99994,0.0,0.01179]
[1779132767723,50.58,76677.36,0.0,-0.99994,0.0,0.01171]
[1779132770744,50.58,76673.65,0.0,-0.99994,0.0,0.01165]
[1779132771752,50.58,76670.89,0.0,-0.99994,0.0,0.0116]
[1779132773358,50.58,76670.89,0.0,-0.99994,0.0,0.0116]
[1779132773433,50.58,76665.29,0.0,-0.99994,0.0,0.0115]
[1779132773765,50.58,76664.27,0.0,-0.99994,0.0,0.01148]
[1779132776786,50.58,76665.27,0.0,-0.99994,0.0,0.0115]
[1779132778068,50.58,76665.27,0.0,-0.99994,0.0,0.0115]
[1779132778307,50.58,76665.27,0.0,-0.99994,0.0,0.0115]
[1779132778396,50.58,76664.68,0.0,-0.99994,0.0,0.01149]
[1779132778800,50.58,76666.68,0.0,-0.99994,0.0,0.01152]
[1779132780814,50.58,76667.93,0.0,-0.99994,0.0,0.01154]
[1779132781821,50.58,76666.52,0.0,-0.99994,0.0,0.01152]
[1779132783837,50.58,76665.38,0.0,-0.99994,0.0,0.0115]
[1779132784843,50.58,76666.23,0.0,-0.99994,0.0,0.01151]
[1779132785850,50.58,76664.11,0.0,-0.99994,0.0,0.01148]
[1779132786857,50.58,76660.21,0.0,-0.99994,0.0,0.01141]
[1779132790885,50.58,76655.76,0.0,-0.99994,0.0,0.01133]
[1779132791892,50.58,76648.44,0.0,-0.99994,0.0,0.0112]
[1779132792899,50.58,76647.51,0.0,-0.99994,0.0,0.01118]
[1779132793906,50.58,76643.5,0.0,-0.99995,0.0,0.01111]
[1779132795317,50.58,76650.03,0.0,-0.99994,0.0,0.01123]
[1779132795920,50.58,76653.23,0.0,-0.99994,0.0,0.01128]
[1779132796927,50.58,76654.06,0.0,-0.99994,0.0,0.0113]
[1779132801962,50.58,76654.34,0.0,-0.99994,0.0,0.0113]
[1779132802969,50.58,76652.94,0.0,-0.99994,0.0,0.01128]
[1779132803976,50.58,76652.1,0.0,-0.99994,0.0,0.01126]
[1779132804983,50.58,76654.04,0.0,-0.99994,0.0,0.0113]
[1779132806997,50.58,76656.17,0.0,-0.99994,0.0,0.01133]
[1779132808005,50.58,76658.05,0.0,-0.99994,0.0,0.01137]
[1779132811026,50.58,76656.09,0.0,-0.99994,0.0,0.01129]
[1779132812033,50.58,76654.51,0.0,-0.99994,0.0,0.01126]
[1779132813040,50.58,76656.17,0.0,-0.99994,0.0,0.01129]
[1779132814047,50.58,76656.98,0.0,-0.99994,0.0,0.01131]
[1779132816061,50.58,76660.64,0.0,-0.99994,0.0,0.01137]
[1779132817068,50.58,76662.28,0.0,-0.99994,0.0,0.0114]
[1779132820089,50.58,76665.03,0.0,-0.99994,0.0,0.01145]
[1779132821097,50.58,76667.03,0.0,-0.99994,0.0,0.01149]
[1779132824118,50.58,76668.35,0.0,-0.99994,0.0,0.01151]
[1779132828146,50.58,76669.39,0.0,-0.99994,0.0,0.01153]
[1779132829154,50.58,76672.06,0.0,-0.99994,0.0,0.01158]
[1779132832174,50.58,76678.16,0.0,-0.99994,0.0,0.01169]
[1779132833181,50.58,76679.63,0.0,-0.99994,0.0,0.01171]
[1779132834188,50.58,76670.04,0.0,-0.99994,0.0,0.01154]
[1779132835195,50.58,76668.59,0.0,-0.99994,0.0,0.01151]
[1779132836202,50.58,76670.78,0.0,-0.99994,0.0,0.01155]
[1779132840876,50.58,76670.57,0.0,-0.99994,0.0,0.01155]
[1779132841059,50.58,76670.57,0.0,-0.99994,0.0,0.01155]
[1779132841227,50.58,76670.57,0.0,-0.99994,0.0,0.01155]
[1779132841237,50.58,76669.02,0.0,-0.99994,0.0,0.01152]
[1779132842533,50.58,76669.02,0.0,-0.99994,0.0,0.01152]
[1779132842562,50.58,76669.02,0.0,-0.99994,0.0,0.01152]
[1779132842654,50.58,76663.87,0.0,-0.99994,0.0,0.01143]
[1779132843251,50.58,76660.37,0.0,-0.99994,0.0,0.01137]
[1779132844634,50.58,76660.37,0.0,-0.99994,0.0,0.01137]
[1779132844811,50.58,76660.37,0.0,-0.99994,0.0,0.01137]
[1779132844699,50.58,76664.17,0.0,-0.99994,0.0,0.01143]
[1779132844849,50.58,76664.17,0.0,-0.99994,0.0,0.01143]
[1779132845063,50.58,76664.17,0.0,-0.99994,0.0,0.01143]
[1779132845370,50.58,76664.17,0.0,-0.99994,0.0,0.01143]
[1779132845522,50.58,76664.17,0.0,-0.99994,0.0,0.01143]
[1779132845561,50.58,76664.17,0.0,-0.99994,0.0,0.01143]
[1779132845599,50.58,76664.82,0.0,-0.99994,0.0,0.01145]
[1779132846272,50.58,76670.58,0.0,-0.99994,0.0,0.01155]
[1779132847279,50.58,76673.74,0.0,-0.99994,0.0,0.01161]
[1779132850296,50.58,76674.62,0.0,-0.99994,0.0,0.01162]
[1779132850309,50.58,76674.62,0.0,-0.99994,0.0,0.01162]
[1779132850431,50.58,76674.62,0.0,-0.99994,0.0,0.01162]
[1779132850560,50.58,76674.62,0.0,-0.99994,0.0,0.01162]
[1779132850825,50.58,76674.6,0.0,-0.99994,0.0,0.01162]
[1779132850900,50.58,76674.6,0.0,-0.99994,0.0,0.01162]
[1779132851060,50.58,76674.6,0.0,-0.99994,0.0,0.01162]
[1779132851307,50.58,76673.57,0.0,-0.99994,0.0,0.0116]
[1779132853321,50.58,76668.48,0.0,-0.99994,0.0,0.01151]
[1779132854559,50.58,76668.48,0.0,-0.99994,0.0,0.01151]
[1779132854664,50.58,76668.48,0.0,-0.99994,0.0,0.01151]
[1779132854810,50.58,76668.48,0.0,-0.99994,0.0,0.01151]
[1779132854765,50.58,76663.93,0.0,-0.99994,0.0,0.01143]
[1779132855379,50.58,76663.93,0.0,-0.99994,0.0,0.01143]
[1779132855445,50.58,76663.93,0.0,-0.99994,0.0,0.01143]
[1779132855569,50.58,76663.93,0.0,-0.99994,0.0,0.01143]
[1779132855668,50.58,76663.51,0.0,-0.99994,0.0,0.01142]
[1779132861378,50.58,76663.89,0.0,-0.99994,0.0,0.01143]
[1779132866413,50.58,76659.07,0.0,-0.99994,0.0,0.01134]
[1779132867778,50.58,76659.07,0.0,-0.99994,0.0,0.01134]
[1779132867796,50.58,76659.07,0.0,-0.99994,0.0,0.01134]
[1779132867810,50.58,76659.07,0.0,-0.99994,0.0,0.01134]
[1779132867420,50.58,76654.0,0.0,-0.99994,0.0,0.01125]
[1779132868608,50.58,76654.0,0.0,-0.99994,0.0,0.01125]
[1779132868676,50.58,76654.0,0.0,-0.99994,0.0,0.01125]
[1779132868810,50.58,76654.0,0.0,-0.99994,0.0,0.01125]
[1779132868762,50.58,76653.75,0.0,-0.99994,0.0,0.01125]
[1779132869434,50.58,76646.28,0.0,-0.99995,0.0,0.01112]
[1779132870441,50.58,76639.28,0.0,-0.99995,0.0,0.011]
[1779132871448,50.58,76640.01,0.0,-0.99995,0.0,0.01097]
[1779132872455,50.58,76641.14,0.0,-0.99995,0.0,0.01099]
[1779132873902,50.58,76642.45,0.0,-0.99995,0.0,0.01101]
[1779132874022,50.58,76642.45,0.0,-0.99995,0.0,0.01101]
[1779132874061,50.58,76642.45,0.0,-0.99995,0.0,0.01101]
[1779132874956,50.58,76643.05,0.0,-0.99995,0.0,0.01102]
[1779132875019,50.58,76643.05,0.0,-0.99995,0.0,0.01102]
[1779132875060,50.58,76643.05,0.0,-0.99995,0.0,0.01102]
[1779132875476,50.58,76642.53,0.0,-0.99995,0.0,0.01101]
[1779132880511,50.58,76642.19,0.0,-0.99995,0.0,0.01101]
[1779132882816,50.58,76643.51,0.0,-0.99995,0.0,0.01103]
[1779132882936,50.58,76644.32,0.0,-0.99995,0.0,0.01105]
[1779132883059,50.58,76644.32,0.0,-0.99995,0.0,0.01105]
[1779132883634,50.58,76644.32,0.0,-0.99995,0.0,0.01105]
[1779132883699,50.58,76644.32,0.0,-0.99995,0.0,0.01105]
[1779132883811,50.58,76644.32,0.0,-0.99995,0.0,0.01105]
[1779132883837,50.58,76644.16,0.0,-0.99995,0.0,0.01104]
[1779132884539,50.58,76635.56,0.0,-0.99995,0.0,0.0109]
[1779132885546,50.58,76631.31,0.0,-0.99995,0.0,0.01082]
[1779132885907,50.58,76631.31,0.0,-0.99995,0.0,0.01082]
[1779132885968,50.58,76631.31,0.0,-0.99995,0.0,0.01082]
[1779132886060,50.58,76631.31,0.0,-0.99995,0.0,0.01082]
[1779132886553,50.58,76629.8,0.0,-0.99995,0.0,0.0108]
[1779132887832,50.58,76629.8,0.0,-0.99995,0.0,0.0108]
[1779132888060,50.58,76629.39,0.0,-0.99995,0.0,0.01079]
[1779132888067,50.58,76629.39,0.0,-0.99995,0.0,0.01079]
[1779132888310,50.58,76629.39,0.0,-0.99995,0.0,0.01079]
[1779132888567,50.58,76629.69,0.0,-0.99995,0.0,0.0108]
[1779132889574,50.58,76624.42,0.0,-0.99995,0.0,0.01071]
[1779132891589,50.58,76621.59,0.0,-0.99995,0.0,0.01066]
[1779132892015,50.58,76621.59,0.0,-0.99995,0.0,0.01066]
[1779132892060,50.58,76621.59,0.0,-0.99995,0.0,0.01066]
[1779132892080,50.58,76621.59,0.0,-0.99995,0.0,0.01066]
[1779132892313,50.58,76621.59,0.0,-0.99995,0.0,0.01066]
[1779132893092,50.58,76620.84,0.0,-0.99995,0.0,0.01065]
[1779132893133,50.58,76620.84,0.0,-0.99995,0.0,0.01065]
[1779132893311,50.58,76620.84,0.0,-0.99995,0.0,0.01065]
[1779132893603,50.58,76622.16,0.0,-0.99995,0.0,0.01067]
[1779132894610,50.58,76629.92,0.0,-0.99995,0.0,0.0108]
[1779132895691,50.58,76629.92,0.0,-0.99995,0.0,0.0108]
[1779132895752,50.58,76629.92,0.0,-0.99995,0.0,0.0108]
[1779132895812,50.58,76629.92,0.0,-0.99995,0.0,0.0108]
[1779132895853,50.58,76631.7,0.0,-0.99995,0.0,0.01083]
[1779132896666,50.58,76631.7,0.0,-0.99995,0.0,0.01083]
[1779132896741,50.58,76631.7,0.0,-0.99995,0.0,0.01083]
[1779132896810,50.58,76631.7,0.0,-0.99995,0.0,0.01083]
[1779132896803,50.58,76632.11,0.0,-0.99995,0.0,0.01084]
[1779132897631,50.58,76637.84,0.0,-0.99995,0.0,0.01093]
[1779132899645,50.58,76640.22,0.0,-0.99995,0.0,0.01097]
[1779132900652,50.58,76645.67,0.0,-0.99995,0.0,0.01107]
[1779132901659,50.58,76648.77,0.0,-0.99995,0.0,0.01112]
[1779132902710,50.58,76648.77,0.0,-0.99995,0.0,0.01112]
[1779132902810,50.58,76648.77,0.0,-0.99995,0.0,0.01112]
[1779132902822,50.58,76648.77,0.0,-0.99995,0.0,0.01112]
[1779132902811,50.58,76651.24,0.0,-0.99994,0.0,0.01117]
[1779132904189,50.58,76652.1,0.0,-0.99994,0.0,0.01118]
[1779132904304,50.58,76652.1,0.0,-0.99994,0.0,0.01118]
[1779132904309,50.58,76652.1,0.0,-0.99994,0.0,0.01118]
[1779132904809,50.58,76652.1,0.0,-0.99994,0.0,0.01118]
[1779132904680,50.58,76651.48,0.0,-0.99994,0.0,0.01117]
[1779132904924,50.58,76651.48,0.0,-0.99994,0.0,0.01117]
[1779132908303,50.58,76653.23,0.0,-0.99994,0.0,0.0112]
[1779132908311,50.58,76653.23,0.0,-0.99994,0.0,0.0112]
[1779132908440,50.58,76653.23,0.0,-0.99994,0.0,0.0112]
[1779132908544,50.58,76653.23,0.0,-0.99994,0.0,0.0112]
[1779132908561,50.58,76653.23,0.0,-0.99994,0.0,0.0112]
[1779132908609,50.58,76653.23,0.0,-0.99994,0.0,0.0112]
[1779132908681,50.58,76653.23,0.0,-0.99994,0.0,0.0112]
[1779132908810,50.58,76653.23,0.0,-0.99994,0.0,0.0112]
[1779132908708,50.58,76654.15,0.0,-0.99994,0.0,0.01122]
[1779132910809,50.58,76654.65,0.0,-0.99994,0.0,0.01122]
[1779132911058,50.58,76654.87,0.0,-0.99994,0.0,0.01123]
[1779132915757,50.58,76659.46,0.0,-0.99994,0.0,0.01131]
[1779132915909,50.58,76659.46,0.0,-0.99994,0.0,0.01131]
[1779132915922,50.58,76659.46,0.0,-0.99994,0.0,0.01131]
[1779132916060,50.58,76659.46,0.0,-0.99994,0.0,0.01131]
[1779132917664,50.58,76660.0,0.0,-0.99994,0.0,0.01132]
[1779132917732,50.58,76660.0,0.0,-0.99994,0.0,0.01132]
[1779132917809,50.58,76660.0,0.0,-0.99994,0.0,0.01132]
[1779132917878,50.58,76661.08,0.0,-0.99994,0.0,0.01134]
[1779132919765,50.58,76660.51,0.0,-0.99994,0.0,0.01133]
[1779132919808,50.58,76660.51,0.0,-0.99994,0.0,0.01133]
[1779132919835,50.58,76660.51,0.0,-0.99994,0.0,0.01133]
[1779132920060,50.58,76660.86,0.0,-0.99994,0.0,0.01133]
[1779132922806,50.58,76666.25,0.0,-0.99994,0.0,0.01143]
[1779132923813,50.58,76670.02,0.0,-0.99994,0.0,0.0115]
[1779132924371,50.58,76670.02,0.0,-0.99994,0.0,0.0115]
[1779132924508,50.58,76670.02,0.0,-0.99994,0.0,0.0115]
[1779132924563,50.58,76670.02,0.0,-0.99994,0.0,0.0115]
[1779132924675,50.58,76670.02,0.0,-0.99994,0.0,0.0115]
[1779132925827,50.58,76678.53,0.0,-0.99994,0.0,0.01165]
[1779132926809,50.58,76678.53,0.0,-0.99994,0.0,0.01165]
[1779132926834,50.58,76679.83,0.0,-0.99994,0.0,0.01167]
[1779132926997,50.58,76679.83,0.0,-0.99994,0.0,0.01167]
[1779132927059,50.58,76679.83,0.0,-0.99994,0.0,0.01167]
[1779132927107,50.58,76679.83,0.0,-0.99994,0.0,0.01167]
[1779132927118,50.58,76679.83,0.0,-0.99994,0.0,0.01167]
[1779132927310,50.58,76679.83,0.0,-0.99994,0.0,0.01167]
[1779132927841,50.58,76680.65,0.0,-0.99994,0.0,0.01169]
[1779132928849,50.58,76683.78,0.0,-0.99994,0.0,0.01175]
[1779132930812,50.58,76683.78,0.0,-0.99994,0.0,0.01175]
[1779132930987,50.58,76683.54,0.0,-0.99994,0.0,0.01174]
[1779132931063,50.58,76683.54,0.0,-0.99994,0.0,0.01174]
[1779132931323,50.58,76683.54,0.0,-0.99994,0.0,0.01174]
[1779132931531,50.58,76683.54,0.0,-0.99994,0.0,0.01174]
[1779132931548,50.58,76683.54,0.0,-0.99994,0.0,0.01174]
[1779132931561,50.58,76683.54,0.0,-0.99994,0.0,0.01174]
[1779132931668,50.58,76683.54,0.0,-0.99994,0.0,0.01174]
[1779132931870,50.58,76683.48,0.0,-0.99994,0.0,0.0117]
[1779132934814,50.58,76684.03,0.0,-0.99994,0.0,0.01171]
[1779132934971,50.58,76684.68,0.0,-0.99994,0.0,0.01172]
[1779132938812,50.58,76683.78,0.0,-0.99994,0.0,0.0117]
[1779132938941,50.58,76684.15,0.0,-0.99994,0.0,0.01171]
[1779132940811,50.58,76684.57,0.0,-0.99994,0.0,0.01172]
[1779132941128,50.58,76686.12,0.0,-0.99994,0.0,0.01175]
[1779132942296,50.58,76686.54,0.0,-0.99994,0.0,0.01175]
[1779132942310,50.58,76686.54,0.0,-0.99994,0.0,0.01175]
[1779132942340,50.58,76686.54,0.0,-0.99994,0.0,0.01175]
[1779132942564,50.58,76686.54,0.0,-0.99994,0.0,0.01175]
[1779132942665,50.58,76686.66,0.0,-0.99994,0.0,0.01176]
[1779132947764,50.58,76686.85,0.0,-0.99994,0.0,0.01176]
[1779132947832,50.58,76684.99,0.0,-0.99994,0.0,0.01172]
[1779132949002,50.58,76686.75,0.0,-0.99994,0.0,0.01176]
[1779132949064,50.58,76686.75,0.0,-0.99994,0.0,0.01176]
[1779132949076,50.58,76686.75,0.0,-0.99994,0.0,0.01176]
[1779132949310,50.58,76686.75,0.0,-0.99994,0.0,0.01176]
[1779132949889,50.58,76686.75,0.0,-0.99994,0.0,0.01176]
[1779132949913,50.58,76689.9,0.0,-0.99994,0.0,0.01181]
[1779132949940,50.58,76689.9,0.0,-0.99994,0.0,0.01181]
[1779132950060,50.58,76689.9,0.0,-0.99994,0.0,0.01181]
[1779132950161,50.58,76689.7,0.0,-0.99994,0.0,0.01181]
[1779132954077,50.58,76696.56,0.0,-0.99994,0.0,0.01194]
[1779132955642,50.58,76696.56,0.0,-0.99994,0.0,0.01194]
[1779132955800,50.58,76696.56,0.0,-0.99994,0.0,0.01194]
[1779132955811,50.58,76696.56,0.0,-0.99994,0.0,0.01194]
[1779132955825,50.58,76697.81,0.0,-0.99994,0.0,0.01196]
[1779132956348,50.58,76697.81,0.0,-0.99994,0.0,0.01196]
[1779132956389,50.58,76697.81,0.0,-0.99994,0.0,0.01196]
[1779132956563,50.58,76697.81,0.0,-0.99994,0.0,0.01196]
[1779132956608,50.58,76697.6,0.0,-0.99994,0.0,0.01196]
[1779132960096,50.58,76702.01,0.0,-0.99994,0.0,0.01204]
[1779132961103,50.58,76706.83,0.0,-0.99994,0.0,0.01213]
[1779132962161,50.58,76706.83,0.0,-0.99994,0.0,0.01213]
[1779132962232,50.58,76706.83,0.0,-0.99994,0.0,0.01213]
[1779132962311,50.58,76706.83,0.0,-0.99994,0.0,0.01213]
[1779132962442,50.58,76706.83,0.0,-0.99994,0.0,0.01213]
[1779132962561,50.58,76706.83,0.0,-0.99994,0.0,0.01213]
[1779132962762,50.58,76706.83,0.0,-0.99994,0.0,0.01213]
[1779132963117,50.58,76710.95,0.0,-0.99994,0.0,0.01221]
[1779132964818,50.58,76710.95,0.0,-0.99994,0.0,0.01221]
[1779132964902,50.58,76710.95,0.0,-0.99994,0.0,0.01221]
[1779132964878,50.58,76708.62,0.0,-0.99994,0.0,0.01216]
[1779132965131,50.58,76699.7,0.0,-0.99994,0.0,0.012]
[1779132966541,50.58,76699.7,0.0,-0.99994,0.0,0.012]
[1779132966563,50.58,76699.7,0.0,-0.99994,0.0,0.012]
[1779132966608,50.58,76699.7,0.0,-0.99994,0.0,0.012]
[1779132966810,50.58,76699.7,0.0,-0.99994,0.0,0.012]
[1779132966911,50.58,76697.37,0.0,-0.99994,0.0,0.01195]
[1779132968809,50.58,76698.11,0.0,-0.99994,0.0,0.01197]
[1779132968974,50.58,76697.64,0.0,-0.99994,0.0,0.01196]
[1779132969058,50.58,76697.64,0.0,-0.99994,0.0,0.01196]
[1779132969194,50.58,76697.64,0.0,-0.99994,0.0,0.01196]
[1779132972811,50.58,76697.15,0.0,-0.99994,0.0,0.01195]
[1779132973035,50.58,76696.83,0.0,-0.99994,0.0,0.01194]
[1779132973059,50.58,76696.83,0.0,-0.99994,0.0,0.01194]
[1779132973380,50.58,76696.83,0.0,-0.99994,0.0,0.01194]
[1779132973568,50.58,76696.83,0.0,-0.99994,0.0,0.01194]
[1779132973904,50.58,76696.83,0.0,-0.99994,0.0,0.01194]
[1779132975841,50.58,76696.55,0.0,-0.99994,0.0,0.01194]
[1779132975930,50.58,76696.55,0.0,-0.99994,0.0,0.01194]
[1779132975942,50.58,76698.54,0.0,-0.99994,0.0,0.01197]
[1779132976060,50.58,76698.54,0.0,-0.99994,0.0,0.01197]
[1779132976810,50.58,76698.54,0.0,-0.99994,0.0,0.01197]
[1779132976952,50.58,76698.54,0.0,-0.99994,0.0,0.01197]
[1779132977060,50.58,76698.84,0.0,-0.99994,0.0,0.01198]
[1779132977197,50.58,76698.84,0.0,-0.99994,0.0,0.01198]
[1779132980809,50.58,76698.7,0.0,-0.99994,0.0,0.01198]
[1779132980987,50.58,76697.49,0.0,-0.99994,0.0,0.01195]
[1779132981059,50.58,76697.49,0.0,-0.99994,0.0,0.01195]
[1779132981334,50.58,76697.49,0.0,-0.99994,0.0,0.01195]
[1779132981566,50.58,76697.49,0.0,-0.99994,0.0,0.01195]
[1779132981678,50.58,76697.49,0.0,-0.99994,0.0,0.01195]
[1779132984812,50.58,76698.27,0.0,-0.99994,0.0,0.01197]
[1779132985142,50.58,76698.38,0.0,-0.99994,0.0,0.01197]
[1779132985309,50.58,76698.38,0.0,-0.99994,0.0,0.01197]
[1779132985320,50.58,76698.38,0.0,-0.99994,0.0,0.01197]
[1779132988809,50.58,76698.78,0.0,-0.99994,0.0,0.01198]
[1779132989096,50.58,76698.77,0.0,-0.99994,0.0,0.01198]
[1779132990404,50.58,76699.39,0.0,-0.99994,0.0,0.01199]
[1779132990846,50.58,76705.78,0.0,-0.99994,0.0,0.01211]
[1779132991839,50.58,76705.78,0.0,-0.99994,0.0,0.01211]
[1779132991946,50.58,76705.78,0.0,-0.99994,0.0,0.01211]
[1779132991859,50.58,76709.1,0.0,-0.99994,0.0,0.01213]
[1779132992059,50.58,76709.1,0.0,-0.99994,0.0,0.01213]
[1779132992809,50.58,76709.1,0.0,-0.99994,0.0,0.01213]
[1779132992936,50.58,76709.1,0.0,-0.99994,0.0,0.01213]
[1779132992859,50.58,76709.79,0.0,-0.99994,0.0,0.01214]
[1779132993059,50.58,76709.79,0.0,-0.99994,0.0,0.01214]
[1779132993261,50.58,76709.79,0.0,-0.99994,0.0,0.01214]
[1779132993328,50.58,76711.51,0.0,-0.99994,0.0,0.01217]
[1779133000377,50.58,76712.05,0.0,-0.99994,0.0,0.01218]
[1779133001658,50.58,76712.05,0.0,-0.99994,0.0,0.01218]
[1779133001938,50.58,76709.05,0.0,-0.99994,0.0,0.01213]
[1779133002391,50.58,76703.05,0.0,-0.99994,0.0,0.01201]
[1779133003398,50.58,76706.99,0.0,-0.99994,0.0,0.01209]
[1779133004052,50.58,76706.99,0.0,-0.99994,0.0,0.01209]
[1779133004187,50.58,76706.99,0.0,-0.99994,0.0,0.01209]
[1779133004405,50.58,76708.62,0.0,-0.99994,0.0,0.01212]
[1779133006961,50.58,76706.41,0.0,-0.99994,0.0,0.01208]
[1779133007168,50.58,76706.41,0.0,-0.99994,0.0,0.01208]
[1779133008434,50.58,76704.68,0.0,-0.99994,0.0,0.01204]
[1779133011017,50.58,76704.54,0.0,-0.99994,0.0,0.01204]
[1779133011069,50.58,76704.54,0.0,-0.99994,0.0,0.01204]
[1779133011154,50.58,76704.54,0.0,-0.99994,0.0,0.01204]
[1779133011311,50.58,76704.54,0.0,-0.99994,0.0,0.01204]
[1779133011455,50.58,76704.97,0.0,-0.99994,0.0,0.01205]
[1779133013883,50.58,76704.38,0.0,-0.99994,0.0,0.01204]
[1779133013984,50.58,76698.0,0.0,-0.99994,0.0,0.01192]
[1779133014010,50.58,76698.0,0.0,-0.99994,0.0,0.01192]
[1779133014061,50.58,76698.0,0.0,-0.99994,0.0,0.01192]
[1779133014476,50.58,76695.97,0.0,-0.99994,0.0,0.01188]
[1779133015061,50.58,76695.97,0.0,-0.99994,0.0,0.01188]
[1779133015127,50.58,76695.97,0.0,-0.99994,0.0,0.01188]
[1779133017497,50.58,76693.44,0.0,-0.99994,0.0,0.01184]
[1779133018504,50.58,76688.62,0.0,-0.99994,0.0,0.01175]
[1779133019855,50.58,76688.62,0.0,-0.99994,0.0,0.01175]
[1779133019949,50.58,76688.62,0.0,-0.99994,0.0,0.01175]
[1779133020005,50.58,76687.69,0.0,-0.99994,0.0,0.01173]
[1779133020067,50.58,76687.69,0.0,-0.99994,0.0,0.01173]
[1779133022534,50.58,76691.07,0.0,-0.99994,0.0,0.01179]
[1779133023541,50.58,76694.01,0.0,-0.99994,0.0,0.01185]
[1779133025640,50.58,76694.04,0.0,-0.99994,0.0,0.01185]
[1779133025699,50.58,76694.04,0.0,-0.99994,0.0,0.01185]
[1779133025809,50.58,76694.04,0.0,-0.99994,0.0,0.01185]
[1779133025910,50.58,76693.49,0.0,-0.99994,0.0,0.01184]
[1779133031597,50.58,76696.06,0.0,-0.99994,0.0,0.01188]
[1779133032604,50.58,76701.95,0.0,-0.99994,0.0,0.01199]
[1779133033539,50.58,76701.95,0.0,-0.99994,0.0,0.01199]
[1779133033560,50.58,76701.95,0.0,-0.99994,0.0,0.01199]
[1779133033655,50.58,76701.95,0.0,-0.99994,0.0,0.01199]
[1779133033808,50.58,76701.95,0.0,-0.99994,0.0,0.01199]
[1779133033904,50.58,76703.54,0.0,-0.99994,0.0,0.01202]
[1779133039589,50.58,76702.44,0.0,-0.99994,0.0,0.012]
[1779133039703,50.58,76702.44,0.0,-0.99994,0.0,0.012]
[1779133039809,50.58,76702.44,0.0,-0.99994,0.0,0.012]
[1779133039837,50.58,76698.79,0.0,-0.99994,0.0,0.01193]
[1779133042674,50.58,76694.21,0.0,-0.99994,0.0,0.01185]
[1779133043593,50.58,76694.21,0.0,-0.99994,0.0,0.01185]
[1779133043625,50.58,76694.21,0.0,-0.99994,0.0,0.01185]
[1779133043811,50.58,76694.21,0.0,-0.99994,0.0,0.01185]
[1779133043896,50.58,76694.21,0.0,-0.99994,0.0,0.01185]
[1779133043939,50.58,76685.91,0.0,-0.99994,0.0,0.0117]
[1779133044649,50.58,76685.91,0.0,-0.99994,0.0,0.0117]
[1779133044747,50.58,76685.91,0.0,-0.99994,0.0,0.0117]
[1779133044782,50.58,76693.28,0.0,-0.99994,0.0,0.01183]
[1779133045696,50.58,76697.55,0.0,-0.99994,0.0,0.01191]
[1779133046702,50.58,76700.35,0.0,-0.99994,0.0,0.01196]
[1779133047060,50.58,76700.35,0.0,-0.99994,0.0,0.01196]
[1779133047300,50.58,76700.35,0.0,-0.99994,0.0,0.01196]
[1779133047709,50.58,76699.73,0.0,-0.99994,0.0,0.01195]
[1779133051060,50.58,76698.84,0.0,-0.99994,0.0,0.01194]
[1779133051275,50.58,76698.84,0.0,-0.99994,0.0,0.01194]
[1779133051745,50.58,76700.92,0.0,-0.99994,0.0,0.01193]
[1779133052585,50.58,76700.92,0.0,-0.99994,0.0,0.01193]
[1779133052709,50.58,76700.92,0.0,-0.99994,0.0,0.01193]
[1779133052810,50.58,76705.55,0.0,-0.99994,0.0,0.01202]
[1779133053751,50.58,76708.66,0.0,-0.99994,0.0,0.01208]
[1779133055059,50.58,76708.63,0.0,-0.99994,0.0,0.01207]
[1779133055266,50.58,76708.63,0.0,-0.99994,0.0,0.01207]
[1779133055765,50.58,76707.81,0.0,-0.99994,0.0,0.01206]
[1779133057059,50.58,76706.78,0.0,-0.99994,0.0,0.01204]
[1779133057332,50.58,76706.78,0.0,-0.99994,0.0,0.01204]
[1779133057779,50.58,76706.2,0.0,-0.99994,0.0,0.01203]
[1779133058786,50.58,76703.63,0.0,-0.99994,0.0,0.01198]
[1779133059064,50.58,76703.63,0.0,-0.99994,0.0,0.01198]
[1779133059204,50.58,76703.63,0.0,-0.99994,0.0,0.01198]
[1779133059794,50.58,76702.4,0.0,-0.99994,0.0,0.01196]
[1779133063061,50.58,76702.78,0.0,-0.99994,0.0,0.01197]
[1779133063406,50.58,76702.78,0.0,-0.99994,0.0,0.01197]
[1779133063822,50.58,76702.72,0.0,-0.99994,0.0,0.01196]
[1779133065062,50.58,76703.28,0.0,-0.99994,0.0,0.01197]
[1779133065382,50.58,76703.28,0.0,-0.99994,0.0,0.01197]
[1779133065836,50.58,76703.68,0.0,-0.99994,0.0,0.01198]
[1779133067062,50.58,76703.33,0.0,-0.99994,0.0,0.01198]
[1779133067212,50.58,76703.33,0.0,-0.99994,0.0,0.01198]
[1779133067690,50.58,76703.33,0.0,-0.99994,0.0,0.01198]
[1779133067829,50.58,76703.33,0.0,-0.99994,0.0,0.01198]
[1779133067941,50.58,76703.33,0.0,-0.99994,0.0,0.01198]
[1779133067973,50.58,76699.44,0.0,-0.99994,0.0,0.0119]
[1779133068140,50.58,76699.44,0.0,-0.99994,0.0,0.0119]
[1779133068857,50.58,76690.93,0.0,-0.99994,0.0,0.01175]
[1779133069864,50.58,76687.94,0.0,-0.99994,0.0,0.01169]
[1779133071061,50.58,76687.94,0.0,-0.99994,0.0,0.01169]
[1779133071414,50.58,76686.98,0.0,-0.99994,0.0,0.01168]
[1779133071878,50.58,76686.37,0.0,-0.99994,0.0,0.01166]
[1779133073892,50.58,76685.17,0.0,-0.99994,0.0,0.01164]
[1779133075060,50.58,76685.17,0.0,-0.99994,0.0,0.01164]
[1779133074899,50.58,76682.67,0.0,-0.99994,0.0,0.0116]
[1779133075243,50.58,76682.67,0.0,-0.99994,0.0,0.0116]
[1779133075906,50.58,76684.24,0.0,-0.99994,0.0,0.01163]
[1779133077060,50.58,76684.24,0.0,-0.99994,0.0,0.01163]
[1779133077317,50.58,76683.56,0.0,-0.99994,0.0,0.01161]
[1779133077920,50.58,76688.5,0.0,-0.99994,0.0,0.0117]
[1779133078927,50.58,76690.29,0.0,-0.99994,0.0,0.01174]
[1779133079726,50.58,76690.29,0.0,-0.99994,0.0,0.01174]
[1779133079934,50.58,76693.38,0.0,-0.99994,0.0,0.01179]
[1779133081065,50.58,76693.38,0.0,-0.99994,0.0,0.01179]
[1779133080941,50.58,76695.6,0.0,-0.99994,0.0,0.01183]
[1779133081174,50.58,76695.6,0.0,-0.99994,0.0,0.01183]
[1779133081948,50.58,76695.32,0.0,-0.99994,0.0,0.01183]
[1779133083964,50.58,76700.08,0.0,-0.99994,0.0,0.01192]
[1779133084971,50.58,76703.69,0.0,-0.99994,0.0,0.01198]
[1779133090008,50.58,76703.66,0.0,-0.99994,0.0,0.01198]
[1779133091013,50.58,76705.5,0.0,-0.99994,0.0,0.01202]
[1779133092465,50.58,76706.0,0.0,-0.99994,0.0,0.01203]
[1779133093029,50.58,76707.52,0.0,-0.99994,0.0,0.01205]
[1779133097057,50.58,76701.01,0.0,-0.99994,0.0,0.01193]
[1779133102092,50.58,76700.88,0.0,-0.99994,0.0,0.01193]
[1779133107127,50.58,76701.17,0.0,-0.99994,0.0,0.01194]
[1779133110148,50.58,76702.43,0.0,-0.99994,0.0,0.01196]
[1779133114178,50.58,76700.08,0.0,-0.99994,0.0,0.01187]
[1779133117199,50.58,76697.1,0.0,-0.99994,0.0,0.01182]
[1779133118206,50.58,76689.46,0.0,-0.99994,0.0,0.01168]
[1779133119213,50.58,76687.82,0.0,-0.99994,0.0,0.01165]
[1779133124248,50.58,76688.27,0.0,-0.99994,0.0,0.01166]
[1779133126041,50.58,76688.27,0.0,-0.99994,0.0,0.01166]
[1779133126579,50.58,76683.81,0.0,-0.99994,0.0,0.01158]
[1779133127269,50.58,76682.77,0.0,-0.99994,0.0,0.01156]
[1779133128276,50.58,76684.48,0.0,-0.99994,0.0,0.01159]
[1779133132304,50.58,76685.83,0.0,-0.99994,0.0,0.01161]
[1779133139354,50.58,76685.51,0.0,-0.99994,0.0,0.01161]
[1779133141373,50.58,76684.21,0.0,-0.99994,0.0,0.01158]
[1779133142517,50.58,76683.12,0.0,-0.99994,0.0,0.01156]
[1779133143522,50.58,76682.11,0.0,-0.99994,0.0,0.01154]
[1779133144529,50.58,76683.06,0.0,-0.99994,0.0,0.01156]
[1779133149564,50.58,76682.52,0.0,-0.99994,0.0,0.01155]
[1779133150571,50.58,76684.12,0.0,-0.99994,0.0,0.01158]
[1779133152585,50.58,76688.29,0.0,-0.99994,0.0,0.01166]
[1779133153592,50.58,76689.52,0.0,-0.99994,0.0,0.01168]
[1779133154599,50.58,76690.66,0.0,-0.99994,0.0,0.0117]
[1779133156613,50.58,76691.7,0.0,-0.99994,0.0,0.01172]
[1779133158627,50.58,76690.63,0.0,-0.99994,0.0,0.0117]
[1779133163662,50.58,76690.94,0.0,-0.99994,0.0,0.0117]
[1779133168697,50.58,76692.01,0.0,-0.99994,0.0,0.01172]
[1779133171719,50.58,76695.03,0.0,-0.99994,0.0,0.01174]
[1779133173733,50.58,76696.27,0.0,-0.99994,0.0,0.01176]
[1779133178768,50.58,76695.98,0.0,-0.99994,0.0,0.01175]
[1779133182796,50.58,76692.85,0.0,-0.99994,0.0,0.0117]
[1779133183803,50.58,76691.73,0.0,-0.99994,0.0,0.01168]
[1779133186825,50.58,76689.82,0.0,-0.99994,0.0,0.01164]
[1779133188842,50.58,76674.96,0.0,-0.99994,0.0,0.01137]
[1779133189849,50.58,76673.67,0.0,-0.99994,0.0,0.01135]
[1779133190856,50.58,76671.77,0.0,-0.99994,0.0,0.01132]
[1779133194884,50.58,76675.95,0.0,-0.99994,0.0,0.01139]
[1779133195891,50.58,76678.1,0.0,-0.99994,0.0,0.01143]
[1779133199170,50.58,76677.65,0.0,-0.99994,0.0,0.01142]
[1779133200926,50.58,76682.46,0.0,-0.99994,0.0,0.01151]
[1779133201934,50.58,76685.15,0.0,-0.99994,0.0,0.01156]
[1779133202942,50.58,76686.18,0.0,-0.99994,0.0,0.01158]
[1779133204955,50.58,76687.8,0.0,-0.99994,0.0,0.0116]
[1779133205962,50.58,76690.58,0.0,-0.99994,0.0,0.01165]
[1779133206969,50.58,76694.08,0.0,-0.99994,0.0,0.01172]
[1779133208984,50.58,76693.26,0.0,-0.99994,0.0,0.0117]
[1779133209991,50.58,76692.35,0.0,-0.99994,0.0,0.01169]
[1779133213141,50.58,76692.81,0.0,-0.99994,0.0,0.0117]
[1779133213189,50.58,76695.81,0.0,-0.99994,0.0,0.01175]
[1779133214021,50.58,76696.76,0.0,-0.99994,0.0,0.01177]
[1779133215028,50.58,76698.83,0.0,-0.99994,0.0,0.01181]
[1779133217042,50.58,76700.13,0.0,-0.99994,0.0,0.01183]
[1779133219056,50.58,76702.75,0.0,-0.99994,0.0,0.01188]
[1779133220063,50.58,76711.39,0.0,-0.99994,0.0,0.01204]
[1779133221070,50.58,76711.58,0.0,-0.99994,0.0,0.01204]
[1779133224443,50.58,76712.13,0.0,-0.99994,0.0,0.01205]
[1779133226105,50.58,76713.28,0.0,-0.99994,0.0,0.01207]
[1779133227112,50.58,76719.72,0.0,-0.99994,0.0,0.01219]
[1779133232147,50.58,76719.95,0.0,-0.99994,0.0,0.01215]
[1779133236175,50.58,76721.49,0.0,-0.99994,0.0,0.01218]
[1779133241210,50.58,76722.57,0.0,-0.99994,0.0,0.0122]
[1779133246245,50.58,76722.01,0.0,-0.99994,0.0,0.01219]
[1779133249272,50.58,76723.02,0.0,-0.99994,0.0,0.01221]
[1779133254301,50.58,76713.29,0.0,-0.99994,0.0,0.01203]
[1779133255308,50.58,76711.62,0.0,-0.99994,0.0,0.012]
[1779133257322,50.58,76708.81,0.0,-0.99994,0.0,0.01195]
[1779133258329,50.58,76706.76,0.0,-0.99994,0.0,0.01191]
[1779133262358,50.58,76712.27,0.0,-0.99994,0.0,0.01201]
[1779133263365,50.58,76713.32,0.0,-0.99994,0.0,0.01203]
[1779133264372,50.58,76715.02,0.0,-0.99994,0.0,0.01206]
[1779133267393,50.58,76717.75,0.0,-0.99994,0.0,0.01211]
[1779133269407,50.58,76720.4,0.0,-0.99994,0.0,0.01216]
[1779133270414,50.58,76721.55,0.0,-0.99994,0.0,0.01218]
[1779133274442,50.58,76720.61,0.0,-0.99994,0.0,0.01217]
[1779133275449,50.58,76716.07,0.0,-0.99994,0.0,0.01208]
[1779133276456,50.58,76713.4,0.0,-0.99994,0.0,0.01203]
[1779133278470,50.58,76714.6,0.0,-0.99994,0.0,0.01205]
[1779133280484,50.58,76715.67,0.0,-0.99994,0.0,0.01207]
[1779133282500,50.58,76713.67,0.0,-0.99994,0.0,0.01204]
[1779133283507,50.58,76716.04,0.0,-0.99994,0.0,0.01208]
[1779133288542,50.58,76715.38,0.0,-0.99994,0.0,0.01207]
[1779133289549,50.58,76719.16,0.0,-0.99994,0.0,0.01214]
[1779133291563,50.58,76719.9,0.0,-0.99994,0.0,0.01211]
[1779133296598,50.58,76719.65,0.0,-0.99994,0.0,0.0121]
[1779133298613,50.58,76709.66,0.0,-0.99994,0.0,0.01192]
[1779133299620,50.58,76706.43,0.0,-0.99994,0.0,0.01186]
[1779133300627,50.58,76704.97,0.0,-0.99994,0.0,0.01183]
[1779133301634,50.58,76707.0,0.0,-0.99994,0.0,0.01187]
[1779133304655,50.58,76705.92,0.0,-0.99994,0.0,0.01185]
[1779133305663,50.58,76704.87,0.0,-0.99994,0.0,0.01183]
[1779133306669,50.58,76705.96,0.0,-0.99994,0.0,0.01185]
[1779133309690,50.58,76706.89,0.0,-0.99994,0.0,0.01187]
[1779133312711,50.58,76699.74,0.0,-0.99994,0.0,0.01174]
[1779133313718,50.58,76697.36,0.0,-0.99994,0.0,0.01169]
[1779133314725,50.58,76694.82,0.0,-0.99994,0.0,0.01165]
[1779133316740,50.58,76695.91,0.0,-0.99994,0.0,0.01167]
[1779133320768,50.58,76698.02,0.0,-0.99994,0.0,0.0117]
[1779133323859,50.58,76697.95,0.0,-0.99994,0.0,0.0117]
[1779133327819,50.58,76696.94,0.0,-0.99994,0.0,0.01168]
[1779133328826,50.58,76677.13,0.0,-0.99994,0.0,0.01133]
[1779133329833,50.58,76674.06,0.0,-0.99994,0.0,0.01128]
[1779133330840,50.58,76672.43,0.0,-0.99994,0.0,0.01125]
[1779133331847,50.58,76668.52,0.0,-0.99994,0.0,0.01118]
[1779133332854,50.58,76665.64,0.0,-0.99994,0.0,0.01113]
[1779133333861,50.58,76663.96,0.0,-0.99995,0.0,0.0111]
[1779133334868,50.58,76664.87,0.0,-0.99995,0.0,0.01111]
[1779133337889,50.58,76663.01,0.0,-0.99995,0.0,0.01108]
[1779133339845,50.58,76663.2,0.0,-0.99995,0.0,0.01109]
[1779133340910,50.58,76664.57,0.0,-0.99995,0.0,0.01111]
[1779133342924,50.58,76663.32,0.0,-0.99995,0.0,0.01109]
[1779133343931,50.58,76664.73,0.0,-0.99995,0.0,0.01111]
[1779133345945,50.58,76663.87,0.0,-0.99995,0.0,0.0111]
[1779133347959,50.58,76665.22,0.0,-0.99995,0.0,0.01112]
[1779133352994,50.58,76666.29,0.0,-0.99995,0.0,0.0111]
[1779133355008,50.58,76667.36,0.0,-0.99995,0.0,0.01112]
[1779133356015,50.58,76665.24,0.0,-0.99995,0.0,0.01108]
[1779133359037,50.58,76666.47,0.0,-0.99995,0.0,0.0111]
[1779133360044,50.58,76667.99,0.0,-0.99994,0.0,0.01113]
[1779133361051,50.58,76669.55,0.0,-0.99994,0.0,0.01116]
[1779133365079,50.58,76667.59,0.0,-0.99995,0.0,0.01112]
[1779133370114,50.58,76665.32,0.0,-0.99995,0.0,0.01108]
[1779133370636,50.58,76665.32,0.0,-0.99995,0.0,0.01108]
[1779133371121,50.58,76667.83,0.0,-0.99994,0.0,0.01113]
[1779133372128,50.58,76669.46,0.0,-0.99994,0.0,0.01115]
[1779133374142,50.58,76671.57,0.0,-0.99994,0.0,0.01119]
[1779133374406,50.58,76671.57,0.0,-0.99994,0.0,0.01119]
[1779133374535,50.58,76671.57,0.0,-0.99994,0.0,0.01119]
[1779133375149,50.58,76673.92,0.0,-0.99994,0.0,0.01123]
[1779133380184,50.58,76674.06,0.0,-0.99994,0.0,0.01123]
[1779133380567,50.58,76674.06,0.0,-0.99994,0.0,0.01123]
[1779133380791,50.58,76674.06,0.0,-0.99994,0.0,0.01123]
[1779133382198,50.58,76675.8,0.0,-0.99994,0.0,0.01126]
[1779133383205,50.58,76678.44,0.0,-0.99994,0.0,0.01131]
[1779133386228,50.58,76689.68,0.0,-0.99994,0.0,0.01151]
[1779133387233,50.58,76695.57,0.0,-0.99994,0.0,0.01162]
[1779133392268,50.58,76696.45,0.0,-0.99994,0.0,0.01163]
[1779133393275,50.58,76705.05,0.0,-0.99994,0.0,0.01179]
[1779133394282,50.58,76710.03,0.0,-0.99994,0.0,0.01188]
[1779133395289,50.58,76711.51,0.0,-0.99994,0.0,0.01191]
[1779133396296,50.58,76710.15,0.0,-0.99994,0.0,0.01188]
[1779133397303,50.58,76713.29,0.0,-0.99994,0.0,0.01194]
[1779133398310,50.58,76720.24,0.0,-0.99994,0.0,0.01207]
[1779133399317,50.58,76722.82,0.0,-0.99994,0.0,0.01212]
[1779133404352,50.58,76723.65,0.0,-0.99994,0.0,0.01214]
[1779133405359,50.58,76726.95,0.0,-0.99994,0.0,0.0122]
[1779133408380,50.58,76728.04,0.0,-0.99994,0.0,0.01222]
[1779133412423,50.58,76739.54,0.0,-0.99994,0.0,0.01239]
[1779133413422,50.58,76742.82,0.0,-0.99994,0.0,0.01246]
[1779133414429,50.58,76744.75,0.0,-0.99994,0.0,0.01249]
[1779133415436,50.58,76743.05,0.0,-0.99994,0.0,0.01246]
[1779133418470,50.58,76757.05,0.0,-0.99994,0.0,0.01273]
[1779133419633,50.58,76757.05,0.0,-0.99994,0.0,0.01273]
[1779133420409,50.58,76760.17,0.0,-0.99994,0.0,0.0128]
[1779133421489,50.58,76757.53,0.0,-0.99994,0.0,0.01274]
[1779133422497,50.58,76756.49,0.0,-0.99994,0.0,0.01272]
[1779133423504,50.58,76758.31,0.0,-0.99994,0.0,0.01276]
[1779133428539,50.58,76758.3,0.0,-0.99994,0.0,0.01276]
[1779133430553,50.58,76756.32,0.0,-0.99994,0.0,0.01272]
[1779133435588,50.58,76757.1,0.0,-0.99994,0.0,0.01273]
[1779133437602,50.58,76755.64,0.0,-0.99994,0.0,0.01271]
[1779133438635,50.58,76770.8,0.0,-0.99994,0.0,0.01301]
[1779133439509,50.58,76770.8,0.0,-0.99994,0.0,0.01301]
[1779133439623,50.58,76788.77,0.0,-0.99993,0.0,0.01337]
[1779133440630,50.58,76796.06,0.0,-0.99993,0.0,0.01352]
[1779133442303,50.58,76796.06,0.0,-0.99993,0.0,0.01352]
[1779133442327,50.58,76811.58,0.0,-0.99993,0.0,0.01385]
[1779133442845,50.58,76811.58,0.0,-0.99993,0.0,0.01385]
[1779133442899,50.58,76817.09,0.0,-0.99993,0.0,0.01397]
[1779133443651,50.58,76832.5,0.0,-0.99993,0.0,0.0143]
[1779133444658,50.58,76834.2,0.0,-0.99993,0.0,0.01434]
[1779133446421,50.58,76834.2,0.0,-0.99993,0.0,0.01434]
[1779133446632,50.58,76833.8,0.0,-0.99993,0.0,0.01433]
[1779133446672,50.58,76845.78,0.0,-0.99993,0.0,0.0146]
[1779133447679,50.58,76849.98,0.0,-0.99993,0.0,0.01469]
[1779133448690,50.58,76853.78,0.0,-0.99993,0.0,0.01478]
[1779133449958,50.58,76853.78,0.0,-0.99993,0.0,0.01478]
[1779133450168,50.58,76853.78,0.0,-0.99993,0.0,0.01478]
[1779133450196,50.58,76852.89,0.0,-0.99993,0.0,0.01476]
[1779133452075,50.58,76852.52,0.0,-0.99993,0.0,0.01475]
[1779133452202,50.58,76852.52,0.0,-0.99993,0.0,0.01475]
[1779133452270,50.58,76849.63,0.0,-0.99993,0.0,0.01468]
[1779133452719,50.58,76851.68,0.0,-0.99993,0.0,0.01473]
[1779133453726,50.58,76854.54,0.0,-0.99993,0.0,0.01479]
[1779133454733,50.58,76855.51,0.0,-0.99993,0.0,0.01482]
[1779133455499,50.58,76855.51,0.0,-0.99993,0.0,0.01482]
[1779133460784,50.58,76853.87,0.0,-0.99993,0.0,0.01478]
[1779133461783,50.58,76849.44,0.0,-0.99993,0.0,0.01468]
[1779133462790,50.58,76846.16,0.0,-0.99993,0.0,0.01461]
[1779133464061,50.58,76846.16,0.0,-0.99993,0.0,0.01461]
[1779133464137,50.58,76844.65,0.0,-0.99993,0.0,0.01457]
[1779133465811,50.58,76840.27,0.0,-0.99993,0.0,0.01447]
[1779133466818,50.58,76838.93,0.0,-0.99993,0.0,0.01445]
[1779133470971,50.58,76838.5,0.0,-0.99993,0.0,0.01444]
[1779133471061,50.58,76838.5,0.0,-0.99993,0.0,0.01444]
[1779133471085,50.58,76838.5,0.0,-0.99993,0.0,0.01444]
[1779133471313,50.58,76838.5,0.0,-0.99993,0.0,0.01444]
[1779133472860,50.58,76836.0,0.0,-0.99993,0.0,0.01433]
[1779133473867,50.58,76830.09,0.0,-0.99993,0.0,0.0142]
[1779133475463,50.58,76830.09,0.0,-0.99993,0.0,0.0142]
[1779133475481,50.58,76828.84,0.0,-0.99993,0.0,0.01417]
[1779133476013,50.58,76828.84,0.0,-0.99993,0.0,0.01417]
[1779133476062,50.58,76828.84,0.0,-0.99993,0.0,0.01417]
[1779133476070,50.58,76828.84,0.0,-0.99993,0.0,0.01417]
[1779133476311,50.58,76828.84,0.0,-0.99993,0.0,0.01417]
[1779133477895,50.58,76825.89,0.0,-0.99993,0.0,0.01411]
[1779133478902,50.58,76823.58,0.0,-0.99993,0.0,0.01406]
[1779133480921,50.58,76818.41,0.0,-0.99993,0.0,0.01395]
[1779133481928,50.58,76817.46,0.0,-0.99993,0.0,0.01393]
[1779133483000,50.58,76817.46,0.0,-0.99993,0.0,0.01393]
[1779133483057,50.58,76817.46,0.0,-0.99993,0.0,0.01393]
[1779133483311,50.58,76817.46,0.0,-0.99993,0.0,0.01393]
[1779133483397,50.58,76816.27,0.0,-0.99993,0.0,0.0139]
[1779133485681,50.58,76816.0,0.0,-0.99993,0.0,0.0139]
[1779133485976,50.58,76862.08,0.0,-0.99993,0.0,0.01491]
[1779133486983,50.58,76864.14,0.0,-0.99992,0.0,0.01496]
[1779133489025,50.58,76863.9,0.0,-0.99992,0.0,0.01495]
[1779133489056,50.58,76860.37,0.0,-0.99993,0.0,0.01487]
[1779133490005,50.58,76852.19,0.0,-0.99993,0.0,0.01469]
[1779133491060,50.58,76852.19,0.0,-0.99993,0.0,0.01469]
[1779133491113,50.58,76844.45,0.0,-0.99993,0.0,0.01452]
[1779133491760,50.58,76844.45,0.0,-0.99993,0.0,0.01452]
[1779133492019,50.58,76844.85,0.0,-0.99993,0.0,0.01452]
[1779133493026,50.58,76848.69,0.0,-0.99993,0.0,0.01461]
[1779133494033,50.58,76847.14,0.0,-0.99993,0.0,0.01458]
[1779133495040,50.58,76845.43,0.0,-0.99993,0.0,0.01454]
[1779133496697,50.58,76845.65,0.0,-0.99993,0.0,0.01454]
[1779133496705,50.58,76845.65,0.0,-0.99993,0.0,0.01454]
[1779133496814,50.58,76845.65,0.0,-0.99993,0.0,0.01454]
[1779133501087,50.58,76852.05,0.0,-0.99993,0.0,0.01469]
[1779133502094,50.58,76862.9,0.0,-0.99993,0.0,0.01493]
[1779133503101,50.58,76869.64,0.0,-0.99992,0.0,0.01509]
[1779133504108,50.58,76876.73,0.0,-0.99992,0.0,0.01525]
[1779133505115,50.58,76873.91,0.0,-0.99992,0.0,0.01518]
[1779133506123,50.58,76866.56,0.0,-0.99992,0.0,0.01502]
[1779133507188,50.58,76866.56,0.0,-0.99992,0.0,0.01502]
[1779133507216,50.58,76857.62,0.0,-0.99993,0.0,0.01481]
[1779133508137,50.58,76859.72,0.0,-0.99993,0.0,0.01486]
[1779133509147,50.58,76858.24,0.0,-0.99993,0.0,0.01483]
[1779133510154,50.58,76851.06,0.0,-0.99993,0.0,0.01466]
[1779133511161,50.58,76853.24,0.0,-0.99993,0.0,0.01471]
[1779133512872,50.58,76854.02,0.0,-0.99993,0.0,0.01473]
[1779133512961,50.58,76854.02,0.0,-0.99993,0.0,0.01473]
[1779133513062,50.58,76854.02,0.0,-0.99993,0.0,0.01473]
[1779133514538,50.58,76854.02,0.0,-0.99993,0.0,0.01473]
[1779133515194,50.58,76849.16,0.0,-0.99993,0.0,0.01462]
[1779133516198,50.58,76851.08,0.0,-0.99993,0.0,0.01466]
[1779133517205,50.58,76849.5,0.0,-0.99993,0.0,0.01463]
[1779133518222,50.58,76849.5,0.0,-0.99993,0.0,0.01463]
[1779133518293,50.58,76849.5,0.0,-0.99993,0.0,0.01463]
[1779133518314,50.58,76849.5,0.0,-0.99993,0.0,0.01463]
[1779133518433,50.58,76851.25,0.0,-0.99993,0.0,0.01467]
[1779133519018,50.58,76851.25,0.0,-0.99993,0.0,0.01467]
[1779133519219,50.58,76852.37,0.0,-0.99993,0.0,0.01469]
[1779133520228,50.58,76863.45,0.0,-0.99992,0.0,0.01494]
[1779133522240,50.58,76863.74,0.0,-0.99992,0.0,0.01495]
[1779133523247,50.58,76858.18,0.0,-0.99993,0.0,0.01482]
[1779133523667,50.58,76858.18,0.0,-0.99993,0.0,0.01482]
[1779133523800,50.58,76858.18,0.0,-0.99993,0.0,0.01482]
[1779133523815,50.58,76858.18,0.0,-0.99993,0.0,0.01482]
[1779133524254,50.58,76854.93,0.0,-0.99993,0.0,0.01475]
[1779133526268,50.58,76855.32,0.0,-0.99993,0.0,0.01476]
[1779133529449,50.58,76856.02,0.0,-0.99993,0.0,0.01478]
[1779133529460,50.58,76856.02,0.0,-0.99993,0.0,0.01478]
[1779133529550,50.58,76858.95,0.0,-0.99993,0.0,0.01484]
[1779133529571,50.58,76858.95,0.0,-0.99993,0.0,0.01484]
[1779133530296,50.58,76859.87,0.0,-0.99993,0.0,0.01486]
[1779133531303,50.58,76860.53,0.0,-0.99993,0.0,0.01482]
[1779133533317,50.58,76858.84,0.0,-0.99993,0.0,0.01479]
[1779133534135,50.58,76858.84,0.0,-0.99993,0.0,0.01479]
[1779133534255,50.58,76858.84,0.0,-0.99993,0.0,0.01479]
[1779133534324,50.58,76858.84,0.0,-0.99993,0.0,0.01479]
[1779133535331,50.58,76859.98,0.0,-0.99993,0.0,0.01481]
[1779133538353,50.58,76857.07,0.0,-0.99993,0.0,0.01475]
[1779133539360,50.58,76848.84,0.0,-0.99993,0.0,0.01456]
[1779133540524,50.58,76848.84,0.0,-0.99993,0.0,0.01456]
[1779133540367,50.58,76847.13,0.0,-0.99993,0.0,0.01452]
[1779133540647,50.58,76847.13,0.0,-0.99993,0.0,0.01452]
[1779133540812,50.58,76847.13,0.0,-0.99993,0.0,0.01452]
[1779133541063,50.58,76847.13,0.0,-0.99993,0.0,0.01452]
[1779133541374,50.58,76849.52,0.0,-0.99993,0.0,0.01458]
[1779133542381,50.58,76850.61,0.0,-0.99993,0.0,0.0146]
[1779133543063,50.58,76850.61,0.0,-0.99993,0.0,0.0146]
[1779133543388,50.58,76853.8,0.0,-0.99993,0.0,0.01467]
[1779133544315,50.58,76853.8,0.0,-0.99993,0.0,0.01467]
[1779133544401,50.58,76853.8,0.0,-0.99993,0.0,0.01467]
[1779133544566,50.58,76853.8,0.0,-0.99993,0.0,0.01467]
[1779133544502,50.58,76859.44,0.0,-0.99993,0.0,0.0148]
[1779133549431,50.58,76860.89,0.0,-0.99993,0.0,0.01483]
[1779133552476,50.58,76862.1,0.0,-0.99993,0.0,0.01486]
[1779133553181,50.58,76862.1,0.0,-0.99993,0.0,0.01486]
[1779133553476,50.58,76872.84,0.0,-0.99992,0.0,0.01511]
[1779133554483,50.58,76874.0,0.0,-0.99992,0.0,0.01513]
[1779133555592,50.58,76874.74,0.0,-0.99992,0.0,0.01515]
[1779133555705,50.58,76874.74,0.0,-0.99992,0.0,0.01515]
[1779133556461,50.58,76874.74,0.0,-0.99992,0.0,0.01515]
[1779133560525,50.58,76881.02,0.0,-0.99992,0.0,0.0153]
[1779133561537,50.58,76888.26,0.0,-0.99992,0.0,0.01547]
[1779133562542,50.58,76891.24,0.0,-0.99992,0.0,0.01554]
[1779133564556,50.58,76889.64,0.0,-0.99992,0.0,0.0155]
[1779133565563,50.58,76913.88,0.0,-0.99992,0.0,0.01608]
[1779133566570,50.58,76919.18,0.0,-0.99992,0.0,0.01621]
[1779133568584,50.58,76905.81,0.0,-0.99992,0.0,0.01589]
[1779133568664,50.58,76905.81,0.0,-0.99992,0.0,0.01589]
[1779133568770,50.58,76905.81,0.0,-0.99992,0.0,0.01589]
[1779133569591,50.58,76900.34,0.0,-0.99992,0.0,0.01575]
[1779133570655,50.58,76900.34,0.0,-0.99992,0.0,0.01575]
[1779133570733,50.58,76899.05,0.0,-0.99992,0.0,0.01572]
[1779133572612,50.58,76897.95,0.0,-0.99992,0.0,0.0157]
[1779133573619,50.58,76891.53,0.0,-0.99992,0.0,0.01554]
[1779133574626,50.58,76886.74,0.0,-0.99992,0.0,0.01543]
[1779133575633,50.58,76885.49,0.0,-0.99992,0.0,0.0154]
[1779133576670,50.58,76885.49,0.0,-0.99992,0.0,0.0154]
[1779133576813,50.58,76885.49,0.0,-0.99992,0.0,0.0154]
[1779133576820,50.58,76885.49,0.0,-0.99992,0.0,0.0154]
[1779133577063,50.58,76885.49,0.0,-0.99992,0.0,0.0154]
[1779133577142,50.58,76887.68,0.0,-0.99992,0.0,0.01545]
[1779133579661,50.58,76889.38,0.0,-0.99992,0.0,0.01549]
[1779133582685,50.58,76883.42,0.0,-0.99992,0.0,0.01535]
[1779133583690,50.58,76873.04,0.0,-0.99992,0.0,0.01511]
[1779133584813,50.58,76873.04,0.0,-0.99992,0.0,0.01511]
[1779133585156,50.58,76873.04,0.0,-0.99992,0.0,0.01511]
[1779133585311,50.58,76873.04,0.0,-0.99992,0.0,0.01511]
[1779133585324,50.58,76873.04,0.0,-0.99992,0.0,0.01511]
[1779133585568,50.58,76873.04,0.0,-0.99992,0.0,0.01511]
[1779133585569,50.58,76869.84,0.0,-0.99992,0.0,0.01504]
[1779133586711,50.58,76867.79,0.0,-0.99992,0.0,0.01499]
[1779133588725,50.58,76865.47,0.0,-0.99992,0.0,0.01494]
[1779133589844,50.58,76865.47,0.0,-0.99992,0.0,0.01494]
[1779133589957,50.58,76883.84,0.0,-0.99992,0.0,0.01536]
[1779133590739,50.58,76893.28,0.0,-0.99992,0.0,0.01558]
[1779133591746,50.58,76897.48,0.0,-0.99992,0.0,0.01563]
[1779133593235,50.58,76897.48,0.0,-0.99992,0.0,0.01563]
[1779133593336,50.58,76895.55,0.0,-0.99992,0.0,0.01558]
[1779133593760,50.58,76893.38,0.0,-0.99992,0.0,0.01553]
[1779133594767,50.58,76886.38,0.0,-0.99992,0.0,0.01537]
[1779133596201,50.58,76886.38,0.0,-0.99992,0.0,0.01537]
[1779133596295,50.58,76886.38,0.0,-0.99992,0.0,0.01537]
[1779133596310,50.58,76886.38,0.0,-0.99992,0.0,0.01537]
[1779133596411,50.58,76884.42,0.0,-0.99992,0.0,0.01532]
[1779133597314,50.58,76884.42,0.0,-0.99992,0.0,0.01532]
[1779133597403,50.58,76882.01,0.0,-0.99992,0.0,0.01526]
[1779133597788,50.58,76880.5,0.0,-0.99992,0.0,0.01523]
[1779133599802,50.58,76877.01,0.0,-0.99992,0.0,0.01515]
[1779133601233,50.58,76877.01,0.0,-0.99992,0.0,0.01515]
[1779133601314,50.58,76877.01,0.0,-0.99992,0.0,0.01515]
[1779133601440,50.58,76877.01,0.0,-0.99992,0.0,0.01515]
[1779133601563,50.58,76877.01,0.0,-0.99992,0.0,0.01515]
[1779133601525,50.58,76879.87,0.0,-0.99992,0.0,0.01522]
[1779133601816,50.58,76875.55,0.0,-0.99992,0.0,0.01511]
[1779133602823,50.58,76869.39,0.0,-0.99992,0.0,0.01497]
[1779133604837,50.58,76867.77,0.0,-0.99992,0.0,0.01494]
[1779133608448,50.58,76867.52,0.0,-0.99992,0.0,0.01493]
[1779133608557,50.58,76867.52,0.0,-0.99992,0.0,0.01493]
[1779133608810,50.58,76868.09,0.0,-0.99992,0.0,0.01494]
[1779133608865,50.58,76867.1,0.0,-0.99993,0.0,0.01492]
[1779133610644,50.58,76866.48,0.0,-0.99993,0.0,0.01491]
[1779133610879,50.58,76875.76,0.0,-0.99992,0.0,0.01512]
[1779133611886,50.58,76875.21,0.0,-0.99992,0.0,0.01511]
[1779133613794,50.58,76875.63,0.0,-0.99992,0.0,0.01512]
[1779133613976,50.58,76875.63,0.0,-0.99992,0.0,0.01512]
[1779133613991,50.58,76875.63,0.0,-0.99992,0.0,0.01512]
[1779133614153,50.58,76875.63,0.0,-0.99992,0.0,0.01512]
[1779133614189,50.58,76871.59,0.0,-0.99992,0.0,0.01502]
[1779133614907,50.58,76866.39,0.0,-0.99993,0.0,0.0149]
[1779133615914,50.58,76856.33,0.0,-0.99993,0.0,0.01468]
[1779133617531,50.58,76856.33,0.0,-0.99993,0.0,0.01468]
[1779133617553,50.58,76856.33,0.0,-0.99993,0.0,0.01468]
[1779133617565,50.58,76856.33,0.0,-0.99993,0.0,0.01468]
[1779133617632,50.58,76850.73,0.0,-0.99993,0.0,0.01455]
[1779133618938,50.58,76851.95,0.0,-0.99993,0.0,0.01458]
[1779133621960,50.58,76853.46,0.0,-0.99993,0.0,0.01461]
[1779133623147,50.58,76853.46,0.0,-0.99993,0.0,0.01461]
[1779133623268,50.58,76853.46,0.0,-0.99993,0.0,0.01461]
[1779133623319,50.58,76853.46,0.0,-0.99993,0.0,0.01461]
[1779133625939,50.58,76852.15,0.0,-0.99993,0.0,0.01458]
[1779133626375,50.58,76845.98,0.0,-0.99993,0.0,0.01445]
[1779133626998,50.58,76838.24,0.0,-0.99993,0.0,0.01428]
[1779133628008,50.58,76835.14,0.0,-0.99993,0.0,0.01421]
[1779133629546,50.58,76835.14,0.0,-0.99993,0.0,0.01421]
[1779133629560,50.58,76835.14,0.0,-0.99993,0.0,0.01421]
[1779133629616,50.58,76835.14,0.0,-0.99993,0.0,0.01421]
[1779133629811,50.58,76835.85,0.0,-0.99993,0.0,0.01422]
[1779133630021,50.58,76833.79,0.0,-0.99993,0.0,0.01418]
[1779133631033,50.58,76830.78,0.0,-0.99993,0.0,0.01411]
[1779133632040,50.58,76827.69,0.0,-0.99993,0.0,0.01405]
[1779133633047,50.58,76824.03,0.0,-0.99993,0.0,0.01397]
[1779133634198,50.58,76824.03,0.0,-0.99993,0.0,0.01397]
[1779133634270,50.58,76824.03,0.0,-0.99993,0.0,0.01397]
[1779133634311,50.58,76824.03,0.0,-0.99993,0.0,0.01397]
[1779133634413,50.58,76821.13,0.0,-0.99993,0.0,0.01391]
[1779133635047,50.58,76821.13,0.0,-0.99993,0.0,0.01391]
[1779133635062,50.58,76814.17,0.0,-0.99993,0.0,0.01376]
[1779133636070,50.58,76823.07,0.0,-0.99993,0.0,0.01395]
[1779133637077,50.58,76835.26,0.0,-0.99993,0.0,0.01421]
[1779133638572,50.58,76835.26,0.0,-0.99993,0.0,0.01421]
[1779133638623,50.58,76836.56,0.0,-0.99993,0.0,0.01424]
[1779133639091,50.58,76835.54,0.0,-0.99993,0.0,0.01422]
[1779133639885,50.58,76835.54,0.0,-0.99993,0.0,0.01422]
[1779133640056,50.58,76835.54,0.0,-0.99993,0.0,0.01422]
[1779133640311,50.58,76835.54,0.0,-0.99993,0.0,0.01422]
[1779133640351,50.58,76831.5,0.0,-0.99993,0.0,0.01413]
[1779133641105,50.58,76827.17,0.0,-0.99993,0.0,0.01403]
[1779133642421,50.58,76820.84,0.0,-0.99993,0.0,0.0139]
[1779133643119,50.58,76814.66,0.0,-0.99993,0.0,0.01377]
[1779133643843,50.58,76814.66,0.0,-0.99993,0.0,0.01377]
[1779133643884,50.58,76814.66,0.0,-0.99993,0.0,0.01377]
[1779133644059,50.58,76814.66,0.0,-0.99993,0.0,0.01377]
[1779133644127,50.58,76817.27,0.0,-0.99993,0.0,0.01382]
[1779133644814,50.58,76817.27,0.0,-0.99993,0.0,0.01382]
[1779133644932,50.58,76817.27,0.0,-0.99993,0.0,0.01382]
[1779133645134,50.58,76820.13,0.0,-0.99993,0.0,0.01388]
[1779133646583,50.58,76820.13,0.0,-0.99993,0.0,0.01388]
[1779133646644,50.58,76820.13,0.0,-0.99993,0.0,0.01388]
[1779133646629,50.58,76826.22,0.0,-0.99993,0.0,0.01401]
[1779133646809,50.58,76826.22,0.0,-0.99993,0.0,0.01401]
[1779133647148,50.58,76825.44,0.0,-0.99993,0.0,0.014]
[1779133648155,50.58,76826.48,0.0,-0.99993,0.0,0.01402]
[1779133650169,50.58,76824.23,0.0,-0.99993,0.0,0.01397]
[1779133651975,50.58,76824.18,0.0,-0.99993,0.0,0.01392]
[1779133652045,50.58,76824.18,0.0,-0.99993,0.0,0.01392]
[1779133652060,50.58,76824.18,0.0,-0.99993,0.0,0.01392]
[1779133654197,50.58,76826.04,0.0,-0.99993,0.0,0.01396]
[1779133655764,50.58,76825.83,0.0,-0.99993,0.0,0.01396]
[1779133655809,50.58,76825.83,0.0,-0.99993,0.0,0.01396]
[1779133655874,50.58,76825.83,0.0,-0.99993,0.0,0.01396]
[1779133656212,50.58,76828.06,0.0,-0.99993,0.0,0.014]
[1779133658229,50.58,76837.23,0.0,-0.99993,0.0,0.0142]
[1779133659303,50.58,76837.23,0.0,-0.99993,0.0,0.0142]
[1779133659384,50.58,76837.23,0.0,-0.99993,0.0,0.0142]
[1779133659448,50.58,76839.37,0.0,-0.99993,0.0,0.01425]
[1779133660243,50.58,76838.11,0.0,-0.99993,0.0,0.01422]
[1779133661248,50.58,76838.11,0.0,-0.99993,0.0,0.01422]
[1779133661417,50.58,76838.11,0.0,-0.99993,0.0,0.01422]
[1779133661428,50.58,76838.11,0.0,-0.99993,0.0,0.01422]
[1779133661541,50.58,76838.11,0.0,-0.99993,0.0,0.01422]
[1779133661608,50.58,76836.64,0.0,-0.99993,0.0,0.01419]
[1779133662729,50.58,76836.14,0.0,-0.99993,0.0,0.01418]
[1779133663264,50.58,76831.14,0.0,-0.99993,0.0,0.01407]
[1779133663767,50.58,76831.14,0.0,-0.99993,0.0,0.01407]
[1779133663889,50.58,76831.14,0.0,-0.99993,0.0,0.01407]
[1779133664279,50.58,76830.08,0.0,-0.99993,0.0,0.01405]
[1779133665941,50.58,76829.75,0.0,-0.99993,0.0,0.01404]
[1779133666477,50.58,76829.75,0.0,-0.99993,0.0,0.01404]
[1779133666520,50.58,76821.71,0.0,-0.99993,0.0,0.01387]
[1779133667293,50.58,76823.42,0.0,-0.99993,0.0,0.0139]
[1779133669317,50.58,76818.71,0.0,-0.99993,0.0,0.0138]
[1779133671330,50.58,76817.3,0.0,-0.99993,0.0,0.01377]
[1779133671997,50.58,76817.3,0.0,-0.99993,0.0,0.01377]
[1779133672060,50.58,76817.3,0.0,-0.99993,0.0,0.01377]
[1779133672337,50.58,76815.53,0.0,-0.99993,0.0,0.01374]
[1779133672894,50.58,76815.53,0.0,-0.99993,0.0,0.01374]
[1779133673059,50.58,76815.53,0.0,-0.99993,0.0,0.01374]
[1779133673350,50.58,76815.53,0.0,-0.99993,0.0,0.01374]
[1779133673578,50.58,76815.53,0.0,-0.99993,0.0,0.01374]
[1779133673679,50.58,76817.82,0.0,-0.99993,0.0,0.01378]
[1779133673828,50.58,76817.82,0.0,-0.99993,0.0,0.01378]
[1779133676568,50.58,76817.01,0.0,-0.99993,0.0,0.01377]
[1779133676708,50.58,76817.01,0.0,-0.99993,0.0,0.01377]
[1779133676667,50.58,76814.28,0.0,-0.99993,0.0,0.01371]
[1779133678633,50.58,76813.58,0.0,-0.99993,0.0,0.0137]
[1779133678667,50.58,76807.49,0.0,-0.99993,0.0,0.01357]
[1779133679504,50.58,76807.49,0.0,-0.99993,0.0,0.01357]
[1779133679548,50.58,76802.76,0.0,-0.99993,0.0,0.01347]
[1779133679913,50.58,76802.76,0.0,-0.99993,0.0,0.01347]
[1779133680060,50.58,76802.76,0.0,-0.99993,0.0,0.01347]
[1779133680088,50.58,76802.76,0.0,-0.99993,0.0,0.01347]
[1779133680243,50.58,76802.76,0.0,-0.99993,0.0,0.01347]
[1779133680444,50.58,76802.76,0.0,-0.99993,0.0,0.01347]
[1779133680491,50.58,76800.0,0.0,-0.99993,0.0,0.01341]
[1779133681402,50.58,76807.05,0.0,-0.99993,0.0,0.01356]
[1779133682409,50.58,76810.69,0.0,-0.99993,0.0,0.01363]
[1779133685472,50.58,76811.46,0.0,-0.99993,0.0,0.01365]
[1779133685561,50.58,76811.46,0.0,-0.99993,0.0,0.01365]
[1779133685597,50.58,76811.46,0.0,-0.99993,0.0,0.01365]
[1779133685619,50.58,76810.75,0.0,-0.99993,0.0,0.01364]
[1779133685813,50.58,76810.75,0.0,-0.99993,0.0,0.01364]
[1779133688451,50.58,76803.2,0.0,-0.99993,0.0,0.01348]
[1779133689458,50.58,76796.29,0.0,-0.99993,0.0,0.01334]
[1779133690465,50.58,76790.38,0.0,-0.99993,0.0,0.01321]
[1779133691472,50.58,76798.5,0.0,-0.99993,0.0,0.01338]
[1779133692479,50.58,76800.56,0.0,-0.99993,0.0,0.01342]
[1779133693487,50.58,76800.9,0.0,-0.99993,0.0,0.01343]
[1779133694495,50.58,76806.49,0.0,-0.99993,0.0,0.01355]
[1779133695501,50.58,76817.48,0.0,-0.99993,0.0,0.01378]
[1779133696508,50.58,76821.55,0.0,-0.99993,0.0,0.01386]
[1779133697515,50.58,76820.83,0.0,-0.99993,0.0,0.01385]
[1779133698523,50.58,76825.52,0.0,-0.99993,0.0,0.01395]
[1779133699529,50.58,76831.35,0.0,-0.99993,0.0,0.01407]
[1779133700536,50.58,76833.58,0.0,-0.99993,0.0,0.01412]
[1779133702550,50.58,76833.88,0.0,-0.99993,0.0,0.01413]
[1779133704564,50.58,76827.72,0.0,-0.99993,0.0,0.014]
[1779133705571,50.58,76825.1,0.0,-0.99993,0.0,0.01394]
[1779133706578,50.58,76823.06,0.0,-0.99993,0.0,0.0139]
[1779133707570,50.58,76823.06,0.0,-0.99993,0.0,0.0139]
[1779133707694,50.58,76823.06,0.0,-0.99993,0.0,0.0139]
[1779133707663,50.58,76822.73,0.0,-0.99993,0.0,0.01389]
[1779133707810,50.58,76822.73,0.0,-0.99993,0.0,0.01389]
[1779133708592,50.58,76816.79,0.0,-0.99993,0.0,0.01376]
[1779133711613,50.58,76818.15,0.0,-0.99993,0.0,0.01374]
[1779133713627,50.58,76812.87,0.0,-0.99993,0.0,0.01363]
[1779133715877,50.58,76812.96,0.0,-0.99993,0.0,0.01363]
[1779133715898,50.58,76812.96,0.0,-0.99993,0.0,0.01363]
[1779133716059,50.58,76812.96,0.0,-0.99993,0.0,0.01363]
[1779133716648,50.58,76812.37,0.0,-0.99993,0.0,0.01362]
[1779133720676,50.58,76808.65,0.0,-0.99993,0.0,0.01354]
[1779133721886,50.58,76809.13,0.0,-0.99993,0.0,0.01355]
[1779133721968,50.58,76809.13,0.0,-0.99993,0.0,0.01355]
[1779133722062,50.58,76809.13,0.0,-0.99993,0.0,0.01355]
[1779133722690,50.58,76809.09,0.0,-0.99993,0.0,0.01355]
[1779133724704,50.58,76816.1,0.0,-0.99993,0.0,0.0137]
[1779133725711,50.58,76817.17,0.0,-0.99993,0.0,0.01372]
[1779133726718,50.58,76820.74,0.0,-0.99993,0.0,0.0138]
[1779133727725,50.58,76824.83,0.0,-0.99993,0.0,0.01388]
[1779133728096,50.58,76824.83,0.0,-0.99993,0.0,0.01388]
[1779133728163,50.58,76824.83,0.0,-0.99993,0.0,0.01388]
[1779133728309,50.58,76824.83,0.0,-0.99993,0.0,0.01388]
[1779133728732,50.58,76824.87,0.0,-0.99993,0.0,0.01389]
[1779133729739,50.58,76822.56,0.0,-0.99993,0.0,0.01384]
[1779133731753,50.58,76819.33,0.0,-0.99993,0.0,0.01377]
[1779133733005,50.58,76818.53,0.0,-0.99993,0.0,0.01375]
[1779133733076,50.58,76818.53,0.0,-0.99993,0.0,0.01375]
[1779133733092,50.58,76818.53,0.0,-0.99993,0.0,0.01375]
[1779133733312,50.58,76818.53,0.0,-0.99993,0.0,0.01375]
[1779133733767,50.58,76822.96,0.0,-0.99993,0.0,0.01384]
[1779133735781,50.58,76826.61,0.0,-0.99993,0.0,0.01392]
[1779133736906,50.58,76828.08,0.0,-0.99993,0.0,0.01395]
[1779133736979,50.58,76828.08,0.0,-0.99993,0.0,0.01395]
[1779133737067,50.58,76828.08,0.0,-0.99993,0.0,0.01395]
[1779133737795,50.58,76832.96,0.0,-0.99993,0.0,0.01406]
[1779133738802,50.58,76830.42,0.0,-0.99993,0.0,0.014]
[1779133742830,50.58,76832.76,0.0,-0.99993,0.0,0.01405]
[1779133743837,50.58,76830.26,0.0,-0.99993,0.0,0.014]
[1779133745018,50.58,76830.26,0.0,-0.99993,0.0,0.014]
[1779133745058,50.58,76830.26,0.0,-0.99993,0.0,0.014]
[1779133745201,50.58,76830.26,0.0,-0.99993,0.0,0.014]
[1779133745309,50.58,76830.26,0.0,-0.99993,0.0,0.014]
[1779133745402,50.58,76831.16,0.0,-0.99993,0.0,0.01402]
[1779133751103,50.58,76830.72,0.0,-0.99993,0.0,0.01401]
[1779133751168,50.58,76830.72,0.0,-0.99993,0.0,0.01401]
[1779133751308,50.58,76830.72,0.0,-0.99993,0.0,0.01401]
[1779133751358,50.58,76833.21,0.0,-0.99993,0.0,0.01406]
[1779133752676,50.58,76833.21,0.0,-0.99993,0.0,0.01406]
[1779133752704,50.58,76840.1,0.0,-0.99993,0.0,0.01421]
[1779133752900,50.58,76858.74,0.0,-0.99993,0.0,0.01463]
[1779133753907,50.58,76857.81,0.0,-0.99993,0.0,0.01461]
[1779133755743,50.58,76857.81,0.0,-0.99993,0.0,0.01461]
[1779133755788,50.58,76854.93,0.0,-0.99993,0.0,0.01454]
[1779133755923,50.58,76858.94,0.0,-0.99993,0.0,0.01463]
[1779133756928,50.58,76865.51,0.0,-0.99993,0.0,0.01478]
[1779133758942,50.58,76868.95,0.0,-0.99993,0.0,0.01486]
[1779133759949,50.58,76873.0,0.0,-0.99992,0.0,0.01495]
[1779133762971,50.58,76877.06,0.0,-0.99992,0.0,0.01504]
[1779133763978,50.58,76879.35,0.0,-0.99992,0.0,0.0151]
[1779133764987,50.58,76874.87,0.0,-0.99992,0.0,0.01499]
[1779133767127,50.58,76873.93,0.0,-0.99992,0.0,0.01497]
[1779133767144,50.58,76873.93,0.0,-0.99992,0.0,0.01497]
[1779133767314,50.58,76873.93,0.0,-0.99992,0.0,0.01497]
[1779133767345,50.58,76874.73,0.0,-0.99992,0.0,0.01499]
[1779133773044,50.58,76870.13,0.0,-0.99993,0.0,0.01483]
[1779133774016,50.58,76870.13,0.0,-0.99993,0.0,0.01483]
[1779133774074,50.58,76870.13,0.0,-0.99993,0.0,0.01483]
[1779133774093,50.58,76870.13,0.0,-0.99993,0.0,0.01483]
[1779133774310,50.58,76870.13,0.0,-0.99993,0.0,0.01483]
[1779133774565,50.58,76870.13,0.0,-0.99993,0.0,0.01483]
[1779133774679,50.58,76870.13,0.0,-0.99993,0.0,0.01483]
[1779133774767,50.58,76869.66,0.0,-0.99993,0.0,0.01482]
[1779133778079,50.58,76865.95,0.0,-0.99993,0.0,0.01474]
[1779133780088,50.58,76866.38,0.0,-0.99993,0.0,0.01475]
[1779133780155,50.58,76866.38,0.0,-0.99993,0.0,0.01475]
[1779133780322,50.58,76866.38,0.0,-0.99993,0.0,0.01475]
[1779133780404,50.58,76867.2,0.0,-0.99993,0.0,0.01476]
[1779133781100,50.58,76850.21,0.0,-0.99993,0.0,0.01438]
[1779133782107,50.58,76844.06,0.0,-0.99993,0.0,0.01425]
[1779133783114,50.58,76836.75,0.0,-0.99993,0.0,0.01409]
[1779133784121,50.58,76831.99,0.0,-0.99993,0.0,0.01399]
[1779133786643,50.58,76832.45,0.0,-0.99993,0.0,0.014]
[1779133786723,50.58,76832.45,0.0,-0.99993,0.0,0.014]
[1779133786809,50.58,76832.45,0.0,-0.99993,0.0,0.014]
[1779133786742,50.58,76832.86,0.0,-0.99993,0.0,0.01401]
[1779133788149,50.58,76836.11,0.0,-0.99993,0.0,0.01408]
[1779133790163,50.58,76831.35,0.0,-0.99993,0.0,0.01397]
[1779133791170,50.58,76828.02,0.0,-0.99993,0.0,0.0139]
[1779133792345,50.58,76828.02,0.0,-0.99993,0.0,0.0139]
[1779133792525,50.58,76828.02,0.0,-0.99993,0.0,0.0139]
[1779133792569,50.58,76828.02,0.0,-0.99993,0.0,0.0139]
[1779133792670,50.58,76827.71,0.0,-0.99993,0.0,0.0139]
[1779133798220,50.58,76826.02,0.0,-0.99993,0.0,0.01386]
[1779133798995,50.58,76826.02,0.0,-0.99993,0.0,0.01386]
[1779133799064,50.58,76826.02,0.0,-0.99993,0.0,0.01386]
[1779133799309,50.58,76826.02,0.0,-0.99993,0.0,0.01386]
[1779133799317,50.58,76826.4,0.0,-0.99993,0.0,0.01387]
[1779133801241,50.58,76830.56,0.0,-0.99993,0.0,0.01396]
[1779133802249,50.58,76833.68,0.0,-0.99993,0.0,0.01402]
[1779133803257,50.58,76846.63,0.0,-0.99993,0.0,0.01431]
[1779133804265,50.58,76846.22,0.0,-0.99993,0.0,0.0143]
[1779133805684,50.58,76846.22,0.0,-0.99993,0.0,0.0143]
[1779133805776,50.58,76846.22,0.0,-0.99993,0.0,0.0143]
[1779133805809,50.58,76846.22,0.0,-0.99993,0.0,0.0143]
[1779133805784,50.58,76846.55,0.0,-0.99993,0.0,0.0143]
[1779133807693,50.58,76846.97,0.0,-0.99993,0.0,0.01431]
[1779133807724,50.58,76840.09,0.0,-0.99993,0.0,0.01416]
[1779133808294,50.58,76820.2,0.0,-0.99993,0.0,0.01374]
[1779133809301,50.58,76816.51,0.0,-0.99993,0.0,0.01366]
[1779133810526,50.58,76816.51,0.0,-0.99993,0.0,0.01366]
[1779133810711,50.58,76816.51,0.0,-0.99993,0.0,0.01366]
[1779133810803,50.58,76816.82,0.0,-0.99993,0.0,0.01366]
[1779133811503,50.58,76816.82,0.0,-0.99993,0.0,0.01366]
[1779133811598,50.58,76816.82,0.0,-0.99993,0.0,0.01366]
[1779133811672,50.58,76818.69,0.0,-0.99993,0.0,0.0137]
[1779133812322,50.58,76823.8,0.0,-0.99993,0.0,0.01381]
[1779133815343,50.58,76829.8,0.0,-0.99993,0.0,0.01394]
[1779133816295,50.58,76829.8,0.0,-0.99993,0.0,0.01394]
[1779133816308,50.58,76829.8,0.0,-0.99993,0.0,0.01394]
[1779133816460,50.58,76829.8,0.0,-0.99993,0.0,0.01394]
[1779133816569,50.58,76829.8,0.0,-0.99993,0.0,0.01394]
[1779133816602,50.58,76826.52,0.0,-0.99993,0.0,0.01387]
[1779133817357,50.58,76824.71,0.0,-0.99993,0.0,0.01383]
[1779133818364,50.58,76822.19,0.0,-0.99993,0.0,0.01378]
[1779133823399,50.58,76821.83,0.0,-0.99993,0.0,0.01377]
[1779133824406,50.58,76814.7,0.0,-0.99993,0.0,0.01362]
[1779133825413,50.58,76812.84,0.0,-0.99993,0.0,0.01358]
[1779133826411,50.58,76812.84,0.0,-0.99993,0.0,0.01358]
[1779133826476,50.58,76812.84,0.0,-0.99993,0.0,0.01358]
[1779133826561,50.58,76812.84,0.0,-0.99993,0.0,0.01358]
[1779133826632,50.58,76812.56,0.0,-0.99993,0.0,0.01358]
[1779133827427,50.58,76822.87,0.0,-0.99993,0.0,0.01379]
[1779133828434,50.58,76826.86,0.0,-0.99993,0.0,0.01388]
[1779133830448,50.58,76828.85,0.0,-0.99993,0.0,0.01392]
[1779133831284,50.58,76828.85,0.0,-0.99993,0.0,0.01392]
[1779133831309,50.58,76828.85,0.0,-0.99993,0.0,0.01392]
[1779133831490,50.58,76828.85,0.0,-0.99993,0.0,0.01392]
[1779133831562,50.58,76828.85,0.0,-0.99993,0.0,0.01392]
[1779133831583,50.58,76828.58,0.0,-0.99993,0.0,0.01386]
[1779133835483,50.58,76825.79,0.0,-0.99993,0.0,0.0138]
[1779133836071,50.58,76825.79,0.0,-0.99993,0.0,0.0138]
[1779133836232,50.58,76825.79,0.0,-0.99993,0.0,0.0138]
[1779133836310,50.58,76825.79,0.0,-0.99993,0.0,0.0138]
[1779133836490,50.58,76826.09,0.0,-0.99993,0.0,0.01381]
[1779133837497,50.58,76827.83,0.0,-0.99993,0.0,0.01385]
[1779133838504,50.58,76831.8,0.0,-0.99993,0.0,0.01393]
[1779133839511,50.58,76835.34,0.0,-0.99993,0.0,0.01401]
[1779133840518,50.58,76837.12,0.0,-0.99993,0.0,0.01405]
[1779133842532,50.58,76833.0,0.0,-0.99993,0.0,0.01396]
[1779133842997,50.58,76833.0,0.0,-0.99993,0.0,0.01396]
[1779133843057,50.58,76833.0,0.0,-0.99993,0.0,0.01396]
[1779133843310,50.58,76833.0,0.0,-0.99993,0.0,0.01396]
[1779133843539,50.58,76832.16,0.0,-0.99993,0.0,0.01394]
[1779133845553,50.58,76833.76,0.0,-0.99993,0.0,0.01398]
[1779133847567,50.58,76835.63,0.0,-0.99993,0.0,0.01402]
[1779133848904,50.58,76835.63,0.0,-0.99993,0.0,0.01402]
[1779133848574,50.58,76837.35,0.0,-0.99993,0.0,0.01405]
[1779133848978,50.58,76837.35,0.0,-0.99993,0.0,0.01405]
[1779133849062,50.58,76837.35,0.0,-0.99993,0.0,0.01405]
[1779133849581,50.58,76837.81,0.0,-0.99993,0.0,0.01406]
[1779133852618,50.58,76839.25,0.0,-0.99993,0.0,0.01409]
[1779133852711,50.58,76839.25,0.0,-0.99993,0.0,0.01409]
[1779133852810,50.58,76839.25,0.0,-0.99993,0.0,0.01409]
[1779133852884,50.58,76839.81,0.0,-0.99993,0.0,0.01411]
[1779133853609,50.58,76844.65,0.0,-0.99993,0.0,0.01421]
[1779133855623,50.58,76846.8,0.0,-0.99993,0.0,0.01426]
[1779133857012,50.58,76847.53,0.0,-0.99993,0.0,0.01427]
[1779133857059,50.58,76847.53,0.0,-0.99993,0.0,0.01427]
[1779133857125,50.58,76847.53,0.0,-0.99993,0.0,0.01427]
[1779133857310,50.58,76847.53,0.0,-0.99993,0.0,0.01427]
[1779133857637,50.58,76849.74,0.0,-0.99993,0.0,0.01432]
[1779133858644,50.58,76852.5,0.0,-0.99993,0.0,0.01438]
[1779133860658,50.58,76848.88,0.0,-0.99993,0.0,0.0143]
[1779133861990,50.58,76850.18,0.0,-0.99993,0.0,0.01433]
[1779133862060,50.58,76850.18,0.0,-0.99993,0.0,0.01433]
[1779133862113,50.58,76850.18,0.0,-0.99993,0.0,0.01433]
[1779133862310,50.58,76850.18,0.0,-0.99993,0.0,0.01433]
[1779133862675,50.58,76846.92,0.0,-0.99993,0.0,0.01426]
[1779133863680,50.58,76848.56,0.0,-0.99993,0.0,0.0143]
[1779133867964,50.58,76848.05,0.0,-0.99993,0.0,0.01429]
[1779133868061,50.58,76848.05,0.0,-0.99993,0.0,0.01429]
[1779133868086,50.58,76848.05,0.0,-0.99993,0.0,0.01429]
[1779133868308,50.58,76848.05,0.0,-0.99993,0.0,0.01429]
[1779133868716,50.58,76847.42,0.0,-0.99993,0.0,0.01427]
[1779133869723,50.58,76845.76,0.0,-0.99993,0.0,0.01424]
[1779133870517,50.58,76845.76,0.0,-0.99993,0.0,0.01424]
[1779133870733,50.58,76848.71,0.0,-0.99993,0.0,0.0143]
[1779133871739,50.58,76859.16,0.0,-0.99993,0.0,0.01453]
[1779133872746,50.58,76869.86,0.0,-0.99993,0.0,0.01477]
[1779133873819,50.58,76869.86,0.0,-0.99993,0.0,0.01477]
[1779133873917,50.58,76869.58,0.0,-0.99993,0.0,0.01477]
[1779133873971,50.58,76869.58,0.0,-0.99993,0.0,0.01477]
[1779133874330,50.58,76869.58,0.0,-0.99993,0.0,0.01477]
[1779133874760,50.58,76869.83,0.0,-0.99993,0.0,0.01477]
[1779133878788,50.58,76873.89,0.0,-0.99993,0.0,0.01486]
[1779133880584,50.58,76874.27,0.0,-0.99993,0.0,0.01487]
[1779133880802,50.58,76883.12,0.0,-0.99992,0.0,0.01507]
[1779133881954,50.58,76883.12,0.0,-0.99992,0.0,0.01507]
[1779133881809,50.58,76881.11,0.0,-0.99992,0.0,0.01503]
[1779133882816,50.58,76878.72,0.0,-0.99992,0.0,0.01497]
[1779133883168,50.58,76878.72,0.0,-0.99992,0.0,0.01497]
[1779133883309,50.58,76878.72,0.0,-0.99992,0.0,0.01497]
[1779133883323,50.58,76878.72,0.0,-0.99992,0.0,0.01497]
[1779133883559,50.58,76878.72,0.0,-0.99992,0.0,0.01497]
[1779133883691,50.58,76878.72,0.0,-0.99992,0.0,0.01497]
[1779133883824,50.58,76876.93,0.0,-0.99992,0.0,0.01493]
[1779133884888,50.58,76876.93,0.0,-0.99992,0.0,0.01493]
[1779133884898,50.58,76875.76,0.0,-0.99993,0.0,0.01491]
[1779133885159,50.58,76875.76,0.0,-0.99993,0.0,0.01491]
[1779133886124,50.58,76876.52,0.0,-0.99992,0.0,0.01492]
[1779133886240,50.58,76876.52,0.0,-0.99992,0.0,0.01492]
[1779133886845,50.58,76869.45,0.0,-0.99993,0.0,0.01476]
[1779133888562,50.58,76869.1,0.0,-0.99993,0.0,0.01475]
[1779133888733,50.58,76869.1,0.0,-0.99993,0.0,0.01475]
[1779133888860,50.58,76867.57,0.0,-0.99993,0.0,0.01472]
[1779133890874,50.58,76869.24,0.0,-0.99993,0.0,0.01476]
[1779133892560,50.58,76868.9,0.0,-0.99993,0.0,0.0147]
[1779133892804,50.58,76868.9,0.0,-0.99993,0.0,0.0147]
[1779133892888,50.58,76866.77,0.0,-0.99993,0.0,0.01465]
[1779133893060,50.58,76866.77,0.0,-0.99993,0.0,0.01465]
[1779133893087,50.58,76866.77,0.0,-0.99993,0.0,0.01465]
[1779133893895,50.58,76866.39,0.0,-0.99993,0.0,0.01464]
[1779133895909,50.58,76868.11,0.0,-0.99993,0.0,0.01468]
[1779133896558,50.58,76868.11,0.0,-0.99993,0.0,0.01468]
[1779133896796,50.58,76868.11,0.0,-0.99993,0.0,0.01468]
[1779133896916,50.58,76868.5,0.0,-0.99993,0.0,0.01469]
[1779133897923,50.58,76865.15,0.0,-0.99993,0.0,0.01461]
[1779133898561,50.58,76865.15,0.0,-0.99993,0.0,0.01461]
[1779133898836,50.58,76865.15,0.0,-0.99993,0.0,0.01461]
[1779133898930,50.58,76864.4,0.0,-0.99993,0.0,0.0146]
[1779133901951,50.58,76866.44,0.0,-0.99993,0.0,0.01464]
[1779133902560,50.58,76866.44,0.0,-0.99993,0.0,0.01464]
[1779133902699,50.58,76866.44,0.0,-0.99993,0.0,0.01464]
[1779133902958,50.58,76866.57,0.0,-0.99993,0.0,0.01464]
[1779133904562,50.58,76867.24,0.0,-0.99993,0.0,0.01466]
[1779133904749,50.58,76867.24,0.0,-0.99993,0.0,0.01466]
[1779133904972,50.58,76867.4,0.0,-0.99993,0.0,0.01466]
[1779133905474,50.58,76867.4,0.0,-0.99993,0.0,0.01466]
[1779133905979,50.58,76873.54,0.0,-0.99993,0.0,0.0148]
[1779133906864,50.58,76873.54,0.0,-0.99993,0.0,0.0148]
[1779133906891,50.58,76873.54,0.0,-0.99993,0.0,0.0148]
[1779133906986,50.58,76878.17,0.0,-0.99993,0.0,0.01491]
[1779133907577,50.58,76878.17,0.0,-0.99993,0.0,0.01491]
[1779133907740,50.58,76878.17,0.0,-0.99993,0.0,0.01491]
[1779133907993,50.58,76886.02,0.0,-0.99992,0.0,0.01509]
[1779133909561,50.58,76886.02,0.0,-0.99992,0.0,0.01509]
[1779133909765,50.58,76886.02,0.0,-0.99992,0.0,0.01509]
[1779133909866,50.58,76887.26,0.0,-0.99992,0.0,0.01512]
[1779133910560,50.58,76887.26,0.0,-0.99992,0.0,0.01512]
[1779133910964,50.58,76887.26,0.0,-0.99992,0.0,0.01512]
[1779133910994,50.58,76891.61,0.0,-0.99992,0.0,0.01522]
[1779133911133,50.58,76891.61,0.0,-0.99992,0.0,0.01522]
[1779133911213,50.58,76884.38,0.0,-0.99992,0.0,0.01505]
[1779133912021,50.58,76880.2,0.0,-0.99992,0.0,0.01495]
[1779133913338,50.58,76880.2,0.0,-0.99992,0.0,0.01495]
[1779133913633,50.58,76880.2,0.0,-0.99992,0.0,0.01495]
[1779133913802,50.58,76882.53,0.0,-0.99992,0.0,0.01501]
[1779133914105,50.58,76882.53,0.0,-0.99992,0.0,0.01501]
[1779133914145,50.58,76889.36,0.0,-0.99992,0.0,0.01516]
[1779133915047,50.58,76890.23,0.0,-0.99992,0.0,0.01519]
[1779133917736,50.58,76890.94,0.0,-0.99992,0.0,0.0152]
[1779133917884,50.58,76890.94,0.0,-0.99992,0.0,0.0152]
[1779133917955,50.58,76891.88,0.0,-0.99992,0.0,0.01522]
[1779133918491,50.58,76891.88,0.0,-0.99992,0.0,0.01522]
[1779133918572,50.58,76895.2,0.0,-0.99992,0.0,0.0153]
[1779133920077,50.58,76891.75,0.0,-0.99992,0.0,0.01522]
[1779133922091,50.58,76893.5,0.0,-0.99992,0.0,0.01526]
[1779133926124,50.58,76895.74,0.0,-0.99992,0.0,0.01531]
[1779133928139,50.58,76894.73,0.0,-0.99992,0.0,0.01529]
[1779133929145,50.58,76896.08,0.0,-0.99992,0.0,0.01532]
[1779133931159,50.58,76897.19,0.0,-0.99992,0.0,0.01535]
[1779133932166,50.58,76899.49,0.0,-0.99992,0.0,0.0154]
[1779133934180,50.58,76898.32,0.0,-0.99992,0.0,0.01537]
[1779133936197,50.58,76897.25,0.0,-0.99992,0.0,0.01535]
[1779133937204,50.58,76904.1,0.0,-0.99992,0.0,0.01551]
[1779133938816,50.58,76904.1,0.0,-0.99992,0.0,0.01551]
[1779133938844,50.58,76913.46,0.0,-0.99992,0.0,0.01573]
[1779133939218,50.58,76918.47,0.0,-0.99992,0.0,0.01585]
[1779133940225,50.58,76921.11,0.0,-0.99992,0.0,0.01592]
[1779133941232,50.58,76920.2,0.0,-0.99992,0.0,0.0159]
[1779133942323,50.58,76920.2,0.0,-0.99992,0.0,0.0159]
[1779133942345,50.58,76923.38,0.0,-0.99992,0.0,0.01597]
[1779133943734,50.58,76925.44,0.0,-0.99992,0.0,0.01602]
[1779133944253,50.58,76922.75,0.0,-0.99992,0.0,0.01596]
[1779133945260,50.58,76921.62,0.0,-0.99992,0.0,0.01593]
[1779133947912,50.58,76921.49,0.0,-0.99992,0.0,0.01593]
[1779133947972,50.58,76924.61,0.0,-0.99992,0.0,0.016]
[1779133948281,50.58,76927.9,0.0,-0.99992,0.0,0.01608]
[1779133949810,50.58,76927.9,0.0,-0.99992,0.0,0.01608]
[1779133949946,50.58,76927.9,0.0,-0.99992,0.0,0.01608]
[1779133950059,50.58,76931.03,0.0,-0.99992,0.0,0.01616]
[1779133951302,50.58,76932.54,0.0,-0.99992,0.0,0.01614]
[1779133952309,50.58,76931.08,0.0,-0.99992,0.0,0.0161]
[1779133954323,50.58,76932.46,0.0,-0.99992,0.0,0.01614]
[1779133955330,50.58,76936.05,0.0,-0.99992,0.0,0.01623]
[1779133956503,50.58,76936.05,0.0,-0.99992,0.0,0.01623]
[1779133956593,50.58,76939.04,0.0,-0.99992,0.0,0.0163]
[1779133957345,50.58,76940.31,0.0,-0.99992,0.0,0.01633]
[1779133958352,50.58,76934.88,0.0,-0.99992,0.0,0.0162]
[1779133959359,50.58,76931.82,0.0,-0.99992,0.0,0.01612]
[1779133961373,50.58,76928.12,0.0,-0.99992,0.0,0.01603]
[1779133963387,50.58,76929.41,0.0,-0.99992,0.0,0.01606]
[1779133966296,50.58,76929.1,0.0,-0.99992,0.0,0.01606]
[1779133966408,50.58,76932.33,0.0,-0.99992,0.0,0.01613]
[1779133967415,50.58,76931.26,0.0,-0.99992,0.0,0.01611]
[1779133972450,50.58,76931.16,0.0,-0.99992,0.0,0.01611]
[1779133974464,50.58,76926.84,0.0,-0.99992,0.0,0.016]
[1779133978492,50.58,76924.59,0.0,-0.99992,0.0,0.01595]
[1779133979499,50.58,76922.53,0.0,-0.99992,0.0,0.0159]
[1779133981515,50.58,76923.83,0.0,-0.99992,0.0,0.01593]
[1779133983527,50.58,76932.41,0.0,-0.99992,0.0,0.01614]
[1779133984534,50.58,76932.99,0.0,-0.99992,0.0,0.01615]
[1779133986548,50.58,76929.21,0.0,-0.99992,0.0,0.01606]
[1779133987555,50.58,76925.38,0.0,-0.99992,0.0,0.01596]
[1779133988562,50.58,76923.52,0.0,-0.99992,0.0,0.01592]
[1779133989569,50.58,76921.82,0.0,-0.99992,0.0,0.01588]
[1779133991583,50.58,76920.25,0.0,-0.99992,0.0,0.01584]
[1779133992591,50.58,76919.3,0.0,-0.99992,0.0,0.01582]
[1779133994024,50.58,76919.3,0.0,-0.99992,0.0,0.01582]
[1779133994103,50.58,76919.3,0.0,-0.99992,0.0,0.01582]
[1779133994041,50.58,76920.6,0.0,-0.99992,0.0,0.01585]
[1779133994606,50.58,76911.03,0.0,-0.99992,0.0,0.01562]
[1779133995826,50.58,76909.02,0.0,-0.99992,0.0,0.01557]
[1779133997065,50.58,76909.02,0.0,-0.99992,0.0,0.01557]
[1779133996619,50.58,76903.11,0.0,-0.99992,0.0,0.01543]
[1779133997124,50.58,76903.11,0.0,-0.99992,0.0,0.01543]
[1779133997626,50.58,76902.73,0.0,-0.99992,0.0,0.01542]
[1779134000648,50.58,76908.31,0.0,-0.99992,0.0,0.01555]
[1779134001654,50.58,76911.02,0.0,-0.99992,0.0,0.01562]
[1779134004675,50.58,76905.69,0.0,-0.99992,0.0,0.01549]
[1779134005682,50.58,76907.5,0.0,-0.99992,0.0,0.01554]
[1779134007696,50.58,76905.93,0.0,-0.99992,0.0,0.0155]
[1779134008703,50.58,76907.26,0.0,-0.99992,0.0,0.01553]
[1779134009710,50.58,76908.99,0.0,-0.99992,0.0,0.01557]
[1779134010717,50.58,76903.19,0.0,-0.99992,0.0,0.01543]
[1779134011724,50.58,76904.3,0.0,-0.99992,0.0,0.0154]
[1779134012731,50.58,76903.36,0.0,-0.99992,0.0,0.01538]
[1779134015752,50.58,76901.37,0.0,-0.99992,0.0,0.01534]
[1779134016759,50.58,76902.41,0.0,-0.99992,0.0,0.01536]
[1779134017766,50.58,76897.65,0.0,-0.99992,0.0,0.01525]
[1779134019780,50.58,76892.12,0.0,-0.99992,0.0,0.01512]
[1779134020787,50.58,76889.07,0.0,-0.99992,0.0,0.01505]
[1779134022801,50.58,76886.95,0.0,-0.99992,0.0,0.015]
[1779134023808,50.58,76888.34,0.0,-0.99992,0.0,0.01503]
[1779134024816,50.58,76886.97,0.0,-0.99992,0.0,0.015]
[1779134025822,50.58,76880.65,0.0,-0.99993,0.0,0.01486]
[1779134026829,50.58,76878.11,0.0,-0.99993,0.0,0.0148]
[1779134027836,50.58,76875.91,0.0,-0.99993,0.0,0.01475]
[1779134028843,50.58,76877.66,0.0,-0.99993,0.0,0.01479]
[1779134029850,50.58,76878.8,0.0,-0.99993,0.0,0.01482]
[1779134030857,50.58,76876.7,0.0,-0.99993,0.0,0.01477]
[1779134031864,50.58,76878.97,0.0,-0.99993,0.0,0.01482]
[1779134032871,50.58,76877.72,0.0,-0.99993,0.0,0.01479]
[1779134034885,50.58,76879.75,0.0,-0.99993,0.0,0.01484]
[1779134035892,50.58,76877.36,0.0,-0.99993,0.0,0.01478]
[1779134036899,50.58,76876.49,0.0,-0.99993,0.0,0.01476]
[1779134037906,50.58,76874.88,0.0,-0.99993,0.0,0.01473]
[1779134038913,50.58,76870.78,0.0,-0.99993,0.0,0.01463]
[1779134041934,50.58,76869.23,0.0,-0.99993,0.0,0.0146]
[1779134042956,50.58,76864.57,0.0,-0.99993,0.0,0.0145]
[1779134043958,50.58,76862.08,0.0,-0.99993,0.0,0.01444]
[1779134044961,50.58,76860.53,0.0,-0.99993,0.0,0.01441]
[1779134046975,50.58,76859.69,0.0,-0.99993,0.0,0.01439]
[1779134048991,50.58,76857.7,0.0,-0.99993,0.0,0.01434]
[1779134049997,50.58,76856.41,0.0,-0.99993,0.0,0.01432]
[1779134051004,50.58,76861.68,0.0,-0.99993,0.0,0.01443]
[1779134052014,50.58,76862.76,0.0,-0.99993,0.0,0.01446]
[1779134054027,50.58,76864.04,0.0,-0.99993,0.0,0.01448]
[1779134056041,50.58,76861.86,0.0,-0.99993,0.0,0.01444]
[1779134058056,50.58,76862.73,0.0,-0.99993,0.0,0.01445]
[1779134059062,50.58,76861.88,0.0,-0.99993,0.0,0.01444]
[1779134063102,50.58,76860.93,0.0,-0.99993,0.0,0.01441]
[1779134064104,50.58,76850.61,0.0,-0.99993,0.0,0.01419]
[1779134065110,50.58,76849.78,0.0,-0.99993,0.0,0.01417]
[1779134066117,50.58,76851.63,0.0,-0.99993,0.0,0.01421]
[1779134067125,50.58,76855.17,0.0,-0.99993,0.0,0.01429]
[1779134068132,50.58,76856.72,0.0,-0.99993,0.0,0.01432]
[1779134070146,50.58,76857.44,0.0,-0.99993,0.0,0.01434]
[1779134074176,50.58,76856.32,0.0,-0.99993,0.0,0.01426]
[1779134076217,50.58,76862.49,0.0,-0.99993,0.0,0.0144]
[1779134077200,50.58,76861.07,0.0,-0.99993,0.0,0.01437]
[1779134078207,50.58,76856.36,0.0,-0.99993,0.0,0.01426]
[1779134079214,50.58,76850.03,0.0,-0.99993,0.0,0.01412]
[1779134080231,50.58,76844.77,0.0,-0.99993,0.0,0.01401]
[1779134081233,50.58,76847.85,0.0,-0.99993,0.0,0.01408]
[1779134082241,50.58,76845.93,0.0,-0.99993,0.0,0.01404]
[1779134086269,50.58,76843.92,0.0,-0.99993,0.0,0.01399]
[1779134087276,50.58,76842.9,0.0,-0.99993,0.0,0.01397]
[1779134088284,50.58,76842.08,0.0,-0.99993,0.0,0.01395]
[1779134089290,50.58,76842.92,0.0,-0.99993,0.0,0.01397]
[1779134090298,50.58,76841.73,0.0,-0.99993,0.0,0.01395]
[1779134091305,50.58,76837.85,0.0,-0.99993,0.0,0.01386]
[1779134096340,50.58,76838.38,0.0,-0.99993,0.0,0.01387]
[1779134097347,50.58,76839.07,0.0,-0.99993,0.0,0.01389]
[1779134100368,50.58,76840.91,0.0,-0.99993,0.0,0.01393]
[1779134101375,50.58,76852.86,0.0,-0.99993,0.0,0.01419]
[1779134102382,50.58,76855.37,0.0,-0.99993,0.0,0.01424]
[1779134103389,50.58,76851.35,0.0,-0.99993,0.0,0.01415]
[1779134105403,50.58,76850.14,0.0,-0.99993,0.0,0.01413]
[1779134107417,50.58,76852.23,0.0,-0.99993,0.0,0.01417]
[1779134108424,50.58,76854.31,0.0,-0.99993,0.0,0.01422]
[1779134110439,50.58,76855.46,0.0,-0.99993,0.0,0.01424]
[1779134112453,50.58,76854.38,0.0,-0.99993,0.0,0.01422]
[1779134114467,50.58,76857.72,0.0,-0.99993,0.0,0.01429]
[1779134115474,50.58,76860.2,0.0,-0.99993,0.0,0.01435]
[1779134119502,50.58,76862.03,0.0,-0.99993,0.0,0.01439]
[1779134123530,50.58,76866.01,0.0,-0.99993,0.0,0.01448]
[1779134124537,50.58,76866.96,0.0,-0.99993,0.0,0.0145]
[1779134125544,50.58,76863.21,0.0,-0.99993,0.0,0.01441]
[1779134126551,50.58,76860.44,0.0,-0.99993,0.0,0.01435]
[1779134127558,50.58,76861.69,0.0,-0.99993,0.0,0.01438]
[1779134128565,50.58,76862.5,0.0,-0.99993,0.0,0.0144]
[1779134133600,50.58,76862.3,0.0,-0.99993,0.0,0.01434]
[1779134138635,50.58,76852.27,0.0,-0.99993,0.0,0.01412]
[1779134139642,50.58,76846.24,0.0,-0.99993,0.0,0.01399]
[1779134140649,50.58,76847.76,0.0,-0.99993,0.0,0.01402]
[1779134143670,50.58,76843.03,0.0,-0.99993,0.0,0.01392]
[1779134144678,50.58,76839.49,0.0,-0.99993,0.0,0.01385]
[1779134145684,50.58,76835.91,0.0,-0.99993,0.0,0.01377]
[1779134147698,50.58,76834.5,0.0,-0.99993,0.0,0.01374]
[1779134152734,50.58,76833.8,0.0,-0.99993,0.0,0.01373]
[1779134153741,50.58,76832.51,0.0,-0.99993,0.0,0.0137]
[1779134154748,50.58,76830.1,0.0,-0.99993,0.0,0.01365]
[1779134155755,50.58,76834.37,0.0,-0.99993,0.0,0.01374]
[1779134157769,50.58,76839.96,0.0,-0.99993,0.0,0.01386]
[1779134161798,50.58,76843.99,0.0,-0.99993,0.0,0.01394]
[1779134162804,50.58,76846.32,0.0,-0.99993,0.0,0.01399]
[1779134163811,50.58,76849.54,0.0,-0.99993,0.0,0.01406]
[1779134165825,50.58,76851.84,0.0,-0.99993,0.0,0.01411]
[1779134167840,50.58,76852.72,0.0,-0.99993,0.0,0.01413]
[1779134172876,50.58,76853.59,0.0,-0.99993,0.0,0.01415]
[1779134173883,50.58,76855.75,0.0,-0.99993,0.0,0.0142]
[1779134174890,50.58,76857.07,0.0,-0.99993,0.0,0.01423]
[1779134177911,50.58,76861.48,0.0,-0.99993,0.0,0.01432]
[1779134178918,50.58,76865.64,0.0,-0.99993,0.0,0.01442]
[1779134179925,50.58,76867.03,0.0,-0.99993,0.0,0.01445]
[1779134180932,50.58,76869.5,0.0,-0.99993,0.0,0.0145]
[1779134181939,50.58,76871.27,0.0,-0.99993,0.0,0.01454]
[1779134182946,50.58,76874.72,0.0,-0.99993,0.0,0.01462]
[1779134183953,50.58,76877.14,0.0,-0.99993,0.0,0.01467]
[1779134184960,50.58,76875.94,0.0,-0.99993,0.0,0.01465]
[1779134189995,50.58,76865.37,0.0,-0.99993,0.0,0.01441]
[1779134191002,50.58,76860.35,0.0,-0.99993,0.0,0.01425]
[1779134193016,50.58,76862.01,0.0,-0.99993,0.0,0.01428]
[1779134194023,50.58,76860.61,0.0,-0.99993,0.0,0.01425]
[1779134197044,50.58,76858.19,0.0,-0.99993,0.0,0.0142]
[1779134203087,50.58,76849.38,0.0,-0.99993,0.0,0.01401]
[1779134204094,50.58,76845.92,0.0,-0.99993,0.0,0.01393]
[1779134205101,50.58,76846.47,0.0,-0.99993,0.0,0.01395]
[1779134207115,50.58,76845.09,0.0,-0.99993,0.0,0.01392]
[1779134208122,50.58,76844.24,0.0,-0.99993,0.0,0.0139]
[1779134212151,50.58,76828.79,0.0,-0.99993,0.0,0.01357]
[1779134213158,50.58,76822.22,0.0,-0.99993,0.0,0.01343]
[1779134214165,50.58,76823.68,0.0,-0.99993,0.0,0.01346]
[1779134215633,50.58,76824.3,0.0,-0.99993,0.0,0.01348]
[1779134215819,50.58,76824.3,0.0,-0.99993,0.0,0.01348]
[1779134217186,50.58,76822.27,0.0,-0.99993,0.0,0.01344]
[1779134218193,50.58,76822.98,0.0,-0.99993,0.0,0.01345]
[1779134221214,50.58,76838.16,0.0,-0.99993,0.0,0.01377]
[1779134222221,50.58,76839.87,0.0,-0.99993,0.0,0.01381]
[1779134223228,50.58,76836.9,0.0,-0.99993,0.0,0.01374]
[1779134225242,50.58,76837.71,0.0,-0.99993,0.0,0.01376]
[1779134230279,50.58,76837.33,0.0,-0.99993,0.0,0.01375]
[1779134233300,50.58,76838.01,0.0,-0.99993,0.0,0.01377]
[1779134234307,50.58,76841.96,0.0,-0.99993,0.0,0.01385]
[1779134235314,50.58,76843.49,0.0,-0.99993,0.0,0.01388]
[1779134236321,50.58,76842.36,0.0,-0.99993,0.0,0.01386]
[1779134239020,50.58,76842.99,0.0,-0.99993,0.0,0.01387]
[1779134239068,50.58,76842.99,0.0,-0.99993,0.0,0.01387]
[1779134239342,50.58,76847.16,0.0,-0.99993,0.0,0.01396]
[1779134245387,50.58,76846.98,0.0,-0.99993,0.0,0.01396]
[1779134250422,50.58,76846.61,0.0,-0.99993,0.0,0.01395]
[1779134252436,50.58,76847.63,0.0,-0.99993,0.0,0.01392]
[1779134257471,50.58,76847.16,0.0,-0.99993,0.0,0.01391]
[1779134258631,50.58,76847.16,0.0,-0.99993,0.0,0.01391]
[1779134258725,50.58,76843.91,0.0,-0.99993,0.0,0.01384]
[1779134259485,50.58,76840.27,0.0,-0.99993,0.0,0.01376]
[1779134260499,50.58,76836.05,0.0,-0.99993,0.0,0.01367]
[1779134261807,50.58,76836.05,0.0,-0.99993,0.0,0.01367]
[1779134261908,50.58,76834.58,0.0,-0.99993,0.0,0.01364]
[1779134264522,50.58,76833.77,0.0,-0.99993,0.0,0.01363]
[1779134265529,50.58,76830.38,0.0,-0.99993,0.0,0.01356]
[1779134269557,50.58,76831.31,0.0,-0.99993,0.0,0.01357]
[1779134270564,50.58,76830.31,0.0,-0.99993,0.0,0.01355]
[1779134275599,50.58,76830.92,0.0,-0.99993,0.0,0.01357]
[1779134279627,50.58,76831.77,0.0,-0.99993,0.0,0.01358]
[1779134280634,50.58,76833.54,0.0,-0.99993,0.0,0.01362]
[1779134281641,50.58,76834.21,0.0,-0.99993,0.0,0.01364]
[1779134282649,50.58,76834.96,0.0,-0.99993,0.0,0.01365]
[1779134283655,50.58,76835.74,0.0,-0.99993,0.0,0.01367]
[1779134284662,50.58,76837.02,0.0,-0.99993,0.0,0.01369]
[1779134289655,50.58,76837.0,0.0,-0.99993,0.0,0.01369]
[1779134289958,50.58,76837.0,0.0,-0.99993,0.0,0.01369]
[1779134290051,50.58,76838.58,0.0,-0.99993,0.0,0.01373]
[1779134291113,50.58,76838.58,0.0,-0.99993,0.0,0.01373]
[1779134291214,50.58,76844.27,0.0,-0.99993,0.0,0.01385]
[1779134291714,50.58,76840.16,0.0,-0.99993,0.0,0.01376]
[1779134292721,50.58,76841.28,0.0,-0.99993,0.0,0.01379]
[1779134296749,50.58,76842.02,0.0,-0.99993,0.0,0.0138]
[1779134299018,50.58,76842.52,0.0,-0.99993,0.0,0.01381]
[1779134299029,50.58,76841.1,0.0,-0.99993,0.0,0.01378]
[1779134303798,50.58,76842.64,0.0,-0.99993,0.0,0.01381]
[1779134308833,50.58,76843.09,0.0,-0.99993,0.0,0.01382]
[1779134310847,50.58,76844.41,0.0,-0.99993,0.0,0.01385]
[1779134314875,50.58,76840.0,0.0,-0.99993,0.0,0.01371]
[1779134315882,50.58,76839.11,0.0,-0.99993,0.0,0.01369]
[1779134316756,50.58,76839.11,0.0,-0.99993,0.0,0.01369]
[1779134317896,50.58,76837.98,0.0,-0.99993,0.0,0.01367]
[1779134322931,50.58,76837.26,0.0,-0.99993,0.0,0.01365]
[1779134327966,50.58,76837.59,0.0,-0.99993,0.0,0.01366]
[1779134329186,50.58,76837.59,0.0,-0.99993,0.0,0.01366]
[1779134330987,50.58,76838.73,0.0,-0.99993,0.0,0.01368]
[1779134331994,50.58,76839.57,0.0,-0.99993,0.0,0.0137]
[1779134338036,50.58,76839.96,0.0,-0.99993,0.0,0.01371]
[1779134340458,50.58,76839.75,0.0,-0.99993,0.0,0.0137]
[1779134340050,50.58,76835.78,0.0,-0.99993,0.0,0.01362]
[1779134341057,50.58,76837.62,0.0,-0.99993,0.0,0.01366]
[1779134342064,50.58,76842.83,0.0,-0.99993,0.0,0.01377]
[1779134344078,50.58,76839.2,0.0,-0.99993,0.0,0.01369]
[1779134345314,50.58,76839.2,0.0,-0.99993,0.0,0.01369]
[1779134345317,50.58,76839.95,0.0,-0.99993,0.0,0.01371]
[1779134345946,50.58,76839.95,0.0,-0.99993,0.0,0.01371]
[1779134346092,50.58,76832.98,0.0,-0.99993,0.0,0.01356]
[1779134346807,50.58,76832.98,0.0,-0.99993,0.0,0.01356]
[1779134347099,50.58,76823.08,0.0,-0.99993,0.0,0.01335]
[1779134348106,50.58,76822.57,0.0,-0.99993,0.0,0.01334]
[1779134349113,50.58,76821.87,0.0,-0.99993,0.0,0.01333]
[1779134350120,50.58,76826.46,0.0,-0.99993,0.0,0.01342]
[1779134351127,50.58,76825.41,0.0,-0.99993,0.0,0.0134]
[1779134352134,50.58,76827.51,0.0,-0.99993,0.0,0.01345]
[1779134353141,50.58,76823.02,0.0,-0.99993,0.0,0.01335]
[1779134354151,50.58,76824.74,0.0,-0.99993,0.0,0.01339]
[1779134355155,50.58,76827.8,0.0,-0.99993,0.0,0.01345]
[1779134356162,50.58,76829.88,0.0,-0.99993,0.0,0.0135]
[1779134359183,50.58,76832.37,0.0,-0.99993,0.0,0.01355]
[1779134360190,50.58,76830.47,0.0,-0.99993,0.0,0.01351]
[1779134361197,50.58,76824.15,0.0,-0.99993,0.0,0.01338]
[1779134362204,50.58,76821.18,0.0,-0.99993,0.0,0.01332]
[1779134363212,50.58,76822.54,0.0,-0.99993,0.0,0.01334]
[1779134364218,50.58,76823.85,0.0,-0.99993,0.0,0.01337]
[1779134365225,50.58,76821.92,0.0,-0.99993,0.0,0.01333]
[1779134366232,50.58,76821.23,0.0,-0.99993,0.0,0.01332]
[1779134368246,50.58,76825.72,0.0,-0.99993,0.0,0.01341]
[1779134369253,50.58,76829.23,0.0,-0.99993,0.0,0.01348]
[1779134369548,50.58,76829.23,0.0,-0.99993,0.0,0.01348]
[1779134369704,50.58,76829.23,0.0,-0.99993,0.0,0.01348]
[1779134370501,50.58,76829.23,0.0,-0.99993,0.0,0.01348]
[1779134370263,50.58,76831.43,0.0,-0.99993,0.0,0.01353]
[1779134371269,50.58,76829.19,0.0,-0.99993,0.0,0.01343]
[1779134371712,50.58,76829.19,0.0,-0.99993,0.0,0.01343]
[1779134372276,50.58,76828.1,0.0,-0.99993,0.0,0.01341]
[1779134373283,50.58,76824.53,0.0,-0.99993,0.0,0.01334]
[1779134373601,50.58,76824.53,0.0,-0.99993,0.0,0.01334]
[1779134373812,50.58,76824.53,0.0,-0.99993,0.0,0.01334]
[1779134374290,50.58,76824.08,0.0,-0.99993,0.0,0.01333]
[1779134376304,50.58,76825.9,0.0,-0.99993,0.0,0.01336]
[1779134377311,50.58,76831.94,0.0,-0.99993,0.0,0.01349]
[1779134377584,50.58,76831.94,0.0,-0.99993,0.0,0.01349]
[1779134377641,50.58,76831.94,0.0,-0.99993,0.0,0.01349]
[1779134378318,50.58,76835.78,0.0,-0.99993,0.0,0.01357]
[1779134379325,50.58,76840.11,0.0,-0.99993,0.0,0.01366]
[1779134380332,50.58,76840.94,0.0,-0.99993,0.0,0.01368]
[1779134382346,50.58,76842.17,0.0,-0.99993,0.0,0.0137]
[1779134383354,50.58,76841.3,0.0,-0.99993,0.0,0.01369]
[1779134384360,50.58,76837.6,0.0,-0.99993,0.0,0.01361]
[1779134386731,50.58,76837.75,0.0,-0.99993,0.0,0.01361]
[1779134387381,50.58,76831.61,0.0,-0.99993,0.0,0.01348]
[1779134387766,50.58,76831.61,0.0,-0.99993,0.0,0.01348]
[1779134388388,50.58,76825.31,0.0,-0.99993,0.0,0.01335]
[1779134389395,50.58,76824.06,0.0,-0.99993,0.0,0.01333]
[1779134390402,50.58,76823.3,0.0,-0.99993,0.0,0.01331]
[1779134391409,50.58,76821.69,0.0,-0.99993,0.0,0.01328]
[1779134394430,50.58,76818.86,0.0,-0.99993,0.0,0.01322]
[1779134395366,50.58,76818.86,0.0,-0.99993,0.0,0.01322]
[1779134395438,50.58,76840.13,0.0,-0.99993,0.0,0.01366]
[1779134396445,50.58,76857.53,0.0,-0.99993,0.0,0.01403]
[1779134397452,50.58,76859.17,0.0,-0.99993,0.0,0.01407]
[1779134398459,50.58,76862.16,0.0,-0.99993,0.0,0.01413]
[1779134398829,50.58,76862.16,0.0,-0.99993,0.0,0.01413]
[1779134398980,50.58,76862.16,0.0,-0.99993,0.0,0.01413]
[1779134399466,50.58,76860.79,0.0,-0.99993,0.0,0.0141]
[1779134400369,50.58,76860.79,0.0,-0.99993,0.0,0.0141]
[1779134400539,50.58,76860.79,0.0,-0.99993,0.0,0.0141]
[1779134400635,50.58,76860.79,0.0,-0.99993,0.0,0.0141]
[1779134400574,50.58,76874.66,0.0,-0.99993,0.0,0.01441]
[1779134401450,50.58,76874.66,0.0,-0.99993,0.0,0.01441]
[1779134401503,50.58,76893.87,0.0,-0.99993,0.0,0.01484]
[1779134401910,50.58,76893.87,0.0,-0.99993,0.0,0.01484]
[1779134402518,50.58,76903.41,0.0,-0.99992,0.0,0.01506]
[1779134403520,50.58,76905.93,0.0,-0.99992,0.0,0.01512]
[1779134404523,50.58,76915.64,0.0,-0.99992,0.0,0.01534]
[1779134404952,50.58,76915.64,0.0,-0.99992,0.0,0.01534]
[1779134405530,50.58,76926.04,0.0,-0.99992,0.0,0.01559]
[1779134405970,50.58,76926.04,0.0,-0.99992,0.0,0.01559]
[1779134406063,50.58,76926.04,0.0,-0.99992,0.0,0.01559]
[1779134406537,50.58,76924.67,0.0,-0.99992,0.0,0.01556]
[1779134407060,50.58,76924.67,0.0,-0.99992,0.0,0.01556]
[1779134407544,50.58,76924.45,0.0,-0.99992,0.0,0.01555]
[1779134407745,50.58,76924.45,0.0,-0.99992,0.0,0.01555]
[1779134408553,50.58,76927.19,0.0,-0.99992,0.0,0.01562]
[1779134409559,50.58,76930.73,0.0,-0.99992,0.0,0.0157]
[1779134410566,50.58,76933.91,0.0,-0.99992,0.0,0.01578]
[1779134411574,50.58,76940.0,0.0,-0.99992,0.0,0.01592]
[1779134412583,50.58,76948.43,0.0,-0.99992,0.0,0.01613]
[1779134413665,50.58,76950.71,0.0,-0.99992,0.0,0.01619]
[1779134414614,50.58,76964.89,0.0,-0.99992,0.0,0.01654]
[1779134415621,50.58,76958.33,0.0,-0.99992,0.0,0.01638]
[1779134416628,50.58,76950.13,0.0,-0.99992,0.0,0.01617]
[1779134417635,50.58,76949.79,0.0,-0.99992,0.0,0.01616]
[1779134418642,50.58,76943.68,0.0,-0.99992,0.0,0.01601]
[1779134420656,50.58,76949.2,0.0,-0.99992,0.0,0.01615]
[1779134424684,50.58,76951.91,0.0,-0.99992,0.0,0.01622]
[1779134425691,50.58,76954.52,0.0,-0.99992,0.0,0.01628]
[1779134428712,50.58,76956.73,0.0,-0.99992,0.0,0.01634]
[1779134429719,50.58,76959.49,0.0,-0.99992,0.0,0.0164]
[1779134430726,50.58,76962.63,0.0,-0.99992,0.0,0.01648]
[1779134431733,50.58,76963.69,0.0,-0.99992,0.0,0.01645]
[1779134432741,50.58,76960.38,0.0,-0.99992,0.0,0.01637]
[1779134433748,50.58,76949.01,0.0,-0.99992,0.0,0.01609]
[1779134434843,50.58,76949.01,0.0,-0.99992,0.0,0.01609]
[1779134434907,50.58,76949.01,0.0,-0.99992,0.0,0.01609]
[1779134435063,50.58,76949.01,0.0,-0.99992,0.0,0.01609]
[1779134435218,50.58,76949.01,0.0,-0.99992,0.0,0.01609]
[1779134435293,50.58,76949.8,0.0,-0.99992,0.0,0.01611]
[1779134435763,50.58,76947.08,0.0,-0.99992,0.0,0.01604]
[1779134440797,50.58,76945.5,0.0,-0.99992,0.0,0.016]
[1779134444429,50.58,76943.56,0.0,-0.99992,0.0,0.01595]
[1779134444454,50.58,76943.56,0.0,-0.99992,0.0,0.01595]
[1779134444568,50.58,76943.56,0.0,-0.99992,0.0,0.01595]
[1779134446148,50.58,76943.85,0.0,-0.99992,0.0,0.01596]
[1779134446298,50.58,76943.85,0.0,-0.99992,0.0,0.01596]
[1779134446572,50.58,76943.85,0.0,-0.99992,0.0,0.01596]
[1779134446388,50.58,76945.43,0.0,-0.99992,0.0,0.016]
[1779134447847,50.58,76942.82,0.0,-0.99992,0.0,0.01594]
[1779134452884,50.58,76937.13,0.0,-0.99992,0.0,0.0158]
[1779134455258,50.58,76935.57,0.0,-0.99992,0.0,0.01576]
[1779134455315,50.58,76935.57,0.0,-0.99992,0.0,0.01576]
[1779134455414,50.58,76935.57,0.0,-0.99992,0.0,0.01576]
[1779134455560,50.58,76935.57,0.0,-0.99992,0.0,0.01576]
[1779134457157,50.58,76936.81,0.0,-0.99992,0.0,0.01579]
[1779134457268,50.58,76936.81,0.0,-0.99992,0.0,0.01579]
[1779134457311,50.58,76936.81,0.0,-0.99992,0.0,0.01579]
[1779134457368,50.58,76937.68,0.0,-0.99992,0.0,0.01581]
[1779134460325,50.58,76939.19,0.0,-0.99992,0.0,0.01585]
[1779134460376,50.58,76939.19,0.0,-0.99992,0.0,0.01585]
[1779134460561,50.58,76939.19,0.0,-0.99992,0.0,0.01585]
[1779134460615,50.58,76941.51,0.0,-0.99992,0.0,0.0159]
[1779134460946,50.58,76948.25,0.0,-0.99992,0.0,0.01607]
[1779134461951,50.58,76954.84,0.0,-0.99992,0.0,0.01623]
[1779134463200,50.58,76954.84,0.0,-0.99992,0.0,0.01623]
[1779134463308,50.58,76954.84,0.0,-0.99992,0.0,0.01623]
[1779134463325,50.58,76954.84,0.0,-0.99992,0.0,0.01623]
[1779134463359,50.58,76954.84,0.0,-0.99992,0.0,0.01623]
[1779134463429,50.58,76954.84,0.0,-0.99992,0.0,0.01623]
[1779134463560,50.58,76954.84,0.0,-0.99992,0.0,0.01623]
[1779134463661,50.58,76954.66,0.0,-0.99992,0.0,0.01623]
[1779134466987,50.58,76961.3,0.0,-0.99992,0.0,0.01639]
[1779134467994,50.58,76963.41,0.0,-0.99992,0.0,0.01644]
[1779134469080,50.58,76963.41,0.0,-0.99992,0.0,0.01644]
[1779134469091,50.58,76963.41,0.0,-0.99992,0.0,0.01644]
[1779134469309,50.58,76963.41,0.0,-0.99992,0.0,0.01644]
[1779134470667,50.58,76963.91,0.0,-0.99992,0.0,0.01646]
[1779134470674,50.58,76964.48,0.0,-0.99992,0.0,0.01647]
[1779134470781,50.58,76964.48,0.0,-0.99992,0.0,0.01647]
[1779134470810,50.58,76964.48,0.0,-0.99992,0.0,0.01647]
[1779134471015,50.58,76963.42,0.0,-0.99992,0.0,0.01644]
[1779134475043,50.58,76960.51,0.0,-0.99992,0.0,0.01637]
[1779134476050,50.58,76957.99,0.0,-0.99992,0.0,0.01631]
[1779134476713,50.58,76957.99,0.0,-0.99992,0.0,0.01631]
[1779134476810,50.58,76957.99,0.0,-0.99992,0.0,0.01631]
[1779134476815,50.58,76957.99,0.0,-0.99992,0.0,0.01631]
[1779134477063,50.58,76957.99,0.0,-0.99992,0.0,0.01631]
[1779134477126,50.58,76955.39,0.0,-0.99992,0.0,0.01624]
[1779134478067,50.58,76950.4,0.0,-0.99992,0.0,0.01612]
[1779134479913,50.58,76949.28,0.0,-0.99992,0.0,0.01609]
[1779134480033,50.58,76949.28,0.0,-0.99992,0.0,0.01609]
[1779134480058,50.58,76949.28,0.0,-0.99992,0.0,0.01609]
[1779134480081,50.58,76950.68,0.0,-0.99992,0.0,0.01613]
[1779134483952,50.58,76951.64,0.0,-0.99992,0.0,0.01615]
[1779134484015,50.58,76951.64,0.0,-0.99992,0.0,0.01615]
[1779134484061,50.58,76951.64,0.0,-0.99992,0.0,0.01615]
[1779134489635,50.58,76953.8,0.0,-0.99992,0.0,0.0162]
[1779134489689,50.58,76953.8,0.0,-0.99992,0.0,0.0162]
[1779134489809,50.58,76953.85,0.0,-0.99992,0.0,0.01621]
[1779134490570,50.58,76953.85,0.0,-0.99992,0.0,0.01621]
[1779134490631,50.58,76953.85,0.0,-0.99992,0.0,0.01621]
[1779134490608,50.58,76957.95,0.0,-0.99992,0.0,0.01631]
[1779134490810,50.58,76957.95,0.0,-0.99992,0.0,0.01631]
[1779134491159,50.58,76960.03,0.0,-0.99992,0.0,0.0163]
[1779134495187,50.58,76961.02,0.0,-0.99992,0.0,0.01633]
[1779134496877,50.58,76961.55,0.0,-0.99992,0.0,0.01634]
[1779134497045,50.58,76961.55,0.0,-0.99992,0.0,0.01634]
[1779134497060,50.58,76961.55,0.0,-0.99992,0.0,0.01634]
[1779134497241,50.58,76961.55,0.0,-0.99992,0.0,0.01634]
[1779134497307,50.58,76966.08,0.0,-0.99992,0.0,0.01645]
[1779134498371,50.58,76966.08,0.0,-0.99992,0.0,0.01645]
[1779134498431,50.58,76966.08,0.0,-0.99992,0.0,0.01645]
[1779134498560,50.58,76966.08,0.0,-0.99992,0.0,0.01645]
[1779134498662,50.58,76965.65,0.0,-0.99992,0.0,0.01644]
[1779134500222,50.58,76963.49,0.0,-0.99992,0.0,0.01639]
[1779134502236,50.58,76965.91,0.0,-0.99992,0.0,0.01645]
[1779134503225,50.58,76965.91,0.0,-0.99992,0.0,0.01645]
[1779134503291,50.58,76965.91,0.0,-0.99992,0.0,0.01645]
[1779134503309,50.58,76965.91,0.0,-0.99992,0.0,0.01645]
[1779134505263,50.58,76968.36,0.0,-0.99992,0.0,0.01651]
[1779134505309,50.58,76968.36,0.0,-0.99992,0.0,0.01651]
[1779134505311,50.58,76968.36,0.0,-0.99992,0.0,0.01651]
[1779134505562,50.58,76968.36,0.0,-0.99992,0.0,0.01651]
[1779134505663,50.58,76967.79,0.0,-0.99992,0.0,0.0165]
[1779134508279,50.58,76969.86,0.0,-0.99992,0.0,0.01655]
[1779134511273,50.58,76968.24,0.0,-0.99992,0.0,0.01651]
[1779134511308,50.58,76968.24,0.0,-0.99992,0.0,0.01651]
[1779134511342,50.58,76968.24,0.0,-0.99992,0.0,0.01651]
[1779134511561,50.58,76968.24,0.0,-0.99992,0.0,0.01651]
[1779134512562,50.58,76967.21,0.0,-0.99992,0.0,0.01648]
[1779134512681,50.58,76967.21,0.0,-0.99992,0.0,0.01648]
[1779134512711,50.58,76967.42,0.0,-0.99992,0.0,0.01649]
[1779134512811,50.58,76967.42,0.0,-0.99992,0.0,0.01649]
[1779134518349,50.58,76968.96,0.0,-0.99992,0.0,0.01652]
[1779134520345,50.58,76969.08,0.0,-0.99992,0.0,0.01653]
[1779134520463,50.58,76969.08,0.0,-0.99992,0.0,0.01653]
[1779134520564,50.58,76969.08,0.0,-0.99992,0.0,0.01653]
[1779134520706,50.58,76969.08,0.0,-0.99992,0.0,0.01653]
[1779134521785,50.58,76969.48,0.0,-0.99992,0.0,0.01654]
[1779134521809,50.58,76969.48,0.0,-0.99992,0.0,0.01654]
[1779134521866,50.58,76969.48,0.0,-0.99992,0.0,0.01654]
[1779134522060,50.58,76969.48,0.0,-0.99992,0.0,0.01654]
[1779134522377,50.58,76971.21,0.0,-0.99992,0.0,0.01658]
[1779134523062,50.58,76971.21,0.0,-0.99992,0.0,0.01658]
[1779134523307,50.58,76971.21,0.0,-0.99992,0.0,0.01658]
[1779134524391,50.58,76964.62,0.0,-0.99992,0.0,0.01642]
[1779134525398,50.58,76961.05,0.0,-0.99992,0.0,0.01633]
[1779134527060,50.58,76960.43,0.0,-0.99992,0.0,0.01631]
[1779134527099,50.58,76960.43,0.0,-0.99992,0.0,0.01631]
[1779134529060,50.58,76960.45,0.0,-0.99992,0.0,0.01631]
[1779134529077,50.58,76960.45,0.0,-0.99992,0.0,0.01631]
[1779134529239,50.58,76960.45,0.0,-0.99992,0.0,0.01631]
[1779134529310,50.58,76960.45,0.0,-0.99992,0.0,0.01631]
[1779134529319,50.58,76960.45,0.0,-0.99992,0.0,0.01631]
[1779134529566,50.58,76960.45,0.0,-0.99992,0.0,0.01631]
[1779134529613,50.58,76959.81,0.0,-0.99992,0.0,0.0163]
[1779134530433,50.58,76955.17,0.0,-0.99992,0.0,0.01618]
[1779134533065,50.58,76953.54,0.0,-0.99992,0.0,0.01614]
[1779134533233,50.58,76953.54,0.0,-0.99992,0.0,0.01614]
[1779134533454,50.58,76951.33,0.0,-0.99992,0.0,0.01609]
[1779134534528,50.58,76951.33,0.0,-0.99992,0.0,0.01609]
[1779134534560,50.58,76951.33,0.0,-0.99992,0.0,0.01609]
[1779134534676,50.58,76951.33,0.0,-0.99992,0.0,0.01609]
[1779134534628,50.58,76947.93,0.0,-0.99992,0.0,0.016]
[1779134534808,50.58,76947.93,0.0,-0.99992,0.0,0.016]
[1779134535468,50.58,76944.96,0.0,-0.99992,0.0,0.01593]
[1779134537062,50.58,76944.59,0.0,-0.99992,0.0,0.01592]
[1779134537396,50.58,76944.59,0.0,-0.99992,0.0,0.01592]
[1779134541061,50.58,76944.56,0.0,-0.99992,0.0,0.01592]
[1779134541434,50.58,76944.56,0.0,-0.99992,0.0,0.01592]
[1779134543060,50.58,76944.6,0.0,-0.99992,0.0,0.01592]
[1779134543462,50.58,76944.6,0.0,-0.99992,0.0,0.01592]
[1779134545066,50.58,76944.67,0.0,-0.99992,0.0,0.01592]
[1779134545226,50.58,76944.67,0.0,-0.99992,0.0,0.01592]
[1779134547552,50.58,76939.6,0.0,-0.99992,0.0,0.0158]
[1779134549065,50.58,76938.71,0.0,-0.99992,0.0,0.01578]
[1779134549153,50.58,76938.71,0.0,-0.99992,0.0,0.01578]
[1779134551061,50.58,76937.67,0.0,-0.99992,0.0,0.01575]
[1779134551226,50.58,76937.67,0.0,-0.99992,0.0,0.01575]
[1779134552175,50.58,76937.55,0.0,-0.99992,0.0,0.0157]
[1779134552232,50.58,76937.55,0.0,-0.99992,0.0,0.0157]
[1779134552310,50.58,76937.55,0.0,-0.99992,0.0,0.0157]
[1779134552587,50.58,76936.88,0.0,-0.99992,0.0,0.01568]
[1779134555062,50.58,76936.89,0.0,-0.99992,0.0,0.01568]
[1779134555213,50.58,76936.89,0.0,-0.99992,0.0,0.01568]
[1779134557063,50.58,76938.37,0.0,-0.99992,0.0,0.01572]
[1779134557296,50.58,76938.37,0.0,-0.99992,0.0,0.01572]
[1779134559065,50.58,76937.93,0.0,-0.99992,0.0,0.01571]
[1779134559270,50.58,76937.93,0.0,-0.99992,0.0,0.01571]
[1779134559476,50.58,76937.93,0.0,-0.99992,0.0,0.01571]
[1779134559513,50.58,76937.93,0.0,-0.99992,0.0,0.01571]
[1779134559561,50.58,76937.93,0.0,-0.99992,0.0,0.01571]
[1779134559632,50.58,76937.93,0.0,-0.99992,0.0,0.01571]
[1779134559733,50.58,76937.93,0.0,-0.99992,0.0,0.01571]
[1779134559809,50.58,76937.93,0.0,-0.99992,0.0,0.01571]
[1779134561066,50.58,76937.93,0.0,-0.99992,0.0,0.01571]
[1779134561388,50.58,76937.93,0.0,-0.99992,0.0,0.01571]
[1779134562660,50.58,76941.65,0.0,-0.99992,0.0,0.01579]
[1779134565059,50.58,76941.7,0.0,-0.99992,0.0,0.0158]
[1779134565430,50.58,76941.7,0.0,-0.99992,0.0,0.0158]
[1779134567063,50.58,76940.32,0.0,-0.99992,0.0,0.01576]
[1779134567224,50.58,76940.32,0.0,-0.99992,0.0,0.01576]
[1779134567239,50.58,76940.32,0.0,-0.99992,0.0,0.01576]
[1779134567308,50.58,76940.32,0.0,-0.99992,0.0,0.01576]
[1779134567695,50.58,76940.38,0.0,-0.99992,0.0,0.01576]
[1779134568702,50.58,76938.56,0.0,-0.99992,0.0,0.01572]
[1779134570716,50.58,76941.68,0.0,-0.99992,0.0,0.0158]
[1779134571060,50.58,76941.68,0.0,-0.99992,0.0,0.0158]
[1779134571352,50.58,76941.68,0.0,-0.99992,0.0,0.0158]
[1779134575407,50.58,76941.0,0.0,-0.99992,0.0,0.01578]
[1779134575521,50.58,76941.0,0.0,-0.99992,0.0,0.01578]
[1779134575562,50.58,76941.0,0.0,-0.99992,0.0,0.01578]
[1779134575751,50.58,76939.1,0.0,-0.99992,0.0,0.01573]
[1779134575897,50.58,76939.1,0.0,-0.99992,0.0,0.01573]
[1779134575923,50.58,76939.1,0.0,-0.99992,0.0,0.01573]
[1779134576061,50.58,76939.1,0.0,-0.99992,0.0,0.01573]
[1779134576758,50.58,76938.79,0.0,-0.99992,0.0,0.01573]
[1779134581203,50.58,76938.59,0.0,-0.99992,0.0,0.01572]
[1779134581221,50.58,76938.59,0.0,-0.99992,0.0,0.01572]
[1779134581309,50.58,76938.59,0.0,-0.99992,0.0,0.01572]
[1779134581810,50.58,76938.59,0.0,-0.99992,0.0,0.01572]
[1779134581948,50.58,76938.59,0.0,-0.99992,0.0,0.01572]
[1779134582059,50.58,76938.59,0.0,-0.99992,0.0,0.01572]
[1779134582160,50.58,76934.41,0.0,-0.99992,0.0,0.01562]
[1779134584814,50.58,76932.46,0.0,-0.99992,0.0,0.01557]
[1779134585930,50.58,76932.46,0.0,-0.99992,0.0,0.01557]
[1779134585997,50.58,76932.46,0.0,-0.99992,0.0,0.01557]
[1779134586062,50.58,76932.46,0.0,-0.99992,0.0,0.01557]
[1779134586128,50.58,76932.46,0.0,-0.99992,0.0,0.01557]
[1779134586310,50.58,76932.46,0.0,-0.99992,0.0,0.01557]
[1779134586533,50.58,76932.46,0.0,-0.99992,0.0,0.01557]
[1779134586602,50.58,76925.24,0.0,-0.99992,0.0,0.0154]
[1779134587028,50.58,76925.24,0.0,-0.99992,0.0,0.0154]
[1779134587060,50.58,76925.24,0.0,-0.99992,0.0,0.0154]
[1779134587094,50.58,76925.24,0.0,-0.99992,0.0,0.0154]
[1779134587309,50.58,76925.24,0.0,-0.99992,0.0,0.0154]
[1779134587380,50.58,76922.6,0.0,-0.99992,0.0,0.01534]
[1779134589061,50.58,76922.81,0.0,-0.99992,0.0,0.01535]
[1779134589284,50.58,76922.81,0.0,-0.99992,0.0,0.01535]
[1779134589309,50.58,76922.81,0.0,-0.99992,0.0,0.01535]
[1779134589677,50.58,76922.81,0.0,-0.99992,0.0,0.01535]
[1779134590856,50.58,76918.79,0.0,-0.99992,0.0,0.01525]
[1779134592309,50.58,76918.79,0.0,-0.99992,0.0,0.01525]
[1779134592425,50.58,76918.79,0.0,-0.99992,0.0,0.01525]
[1779134592564,50.58,76918.79,0.0,-0.99992,0.0,0.01525]
[1779134592571,50.58,76918.79,0.0,-0.99992,0.0,0.01525]
[1779134592665,50.58,76914.62,0.0,-0.99992,0.0,0.01515]
[1779134592870,50.58,76912.52,0.0,-0.99992,0.0,0.01511]
[1779134594110,50.58,76912.52,0.0,-0.99992,0.0,0.01511]
[1779134594198,50.58,76912.52,0.0,-0.99992,0.0,0.01511]
[1779134594309,50.58,76912.52,0.0,-0.99992,0.0,0.01511]
[1779134594315,50.58,76912.29,0.0,-0.99992,0.0,0.0151]
[1779134595066,50.58,76912.29,0.0,-0.99992,0.0,0.0151]
[1779134595160,50.58,76912.29,0.0,-0.99992,0.0,0.0151]
[1779134595900,50.58,76924.96,0.0,-0.99992,0.0,0.0154]
[1779134597247,50.58,76924.96,0.0,-0.99992,0.0,0.0154]
[1779134597255,50.58,76924.96,0.0,-0.99992,0.0,0.0154]
[1779134597308,50.58,76924.96,0.0,-0.99992,0.0,0.0154]
[1779134597489,50.58,76924.96,0.0,-0.99992,0.0,0.0154]
[1779134597540,50.58,76936.25,0.0,-0.99992,0.0,0.01566]
[1779134599034,50.58,76935.47,0.0,-0.99992,0.0,0.01565]
[1779134599060,50.58,76935.47,0.0,-0.99992,0.0,0.01565]
[1779134599070,50.58,76935.47,0.0,-0.99992,0.0,0.01565]
[1779134599309,50.58,76935.47,0.0,-0.99992,0.0,0.01565]
[1779134599410,50.58,76936.24,0.0,-0.99992,0.0,0.01566]
[1779134601060,50.58,76935.89,0.0,-0.99992,0.0,0.01566]
[1779134601356,50.58,76935.89,0.0,-0.99992,0.0,0.01566]
[1779134601532,50.58,76935.89,0.0,-0.99992,0.0,0.01566]
[1779134601630,50.58,76937.99,0.0,-0.99992,0.0,0.01571]
[1779134602308,50.58,76937.99,0.0,-0.99992,0.0,0.01571]
[1779134602521,50.58,76937.99,0.0,-0.99992,0.0,0.01571]
[1779134602564,50.58,76937.99,0.0,-0.99992,0.0,0.01571]
[1779134602932,50.58,76938.32,0.0,-0.99992,0.0,0.01571]
[1779134603042,50.58,76938.32,0.0,-0.99992,0.0,0.01571]
[1779134603963,50.58,76947.75,0.0,-0.99992,0.0,0.01594]
[1779134604963,50.58,76952.17,0.0,-0.99992,0.0,0.01605]
[1779134606859,50.58,76951.7,0.0,-0.99992,0.0,0.01604]
[1779134607000,50.58,76951.7,0.0,-0.99992,0.0,0.01604]
[1779134607059,50.58,76951.7,0.0,-0.99992,0.0,0.01604]
[1779134607160,50.58,76951.96,0.0,-0.99992,0.0,0.01605]
[1779134613019,50.58,76951.2,0.0,-0.99992,0.0,0.01597]
[1779134616159,50.58,76949.64,0.0,-0.99992,0.0,0.01593]
[1779134616260,50.58,76949.64,0.0,-0.99992,0.0,0.01593]
[1779134616308,50.58,76949.64,0.0,-0.99992,0.0,0.01593]
[1779134616352,50.58,76950.46,0.0,-0.99992,0.0,0.01595]
[1779134620070,50.58,76954.44,0.0,-0.99992,0.0,0.01605]
[1779134622834,50.58,76954.04,0.0,-0.99992,0.0,0.01604]
[1779134622962,50.58,76954.04,0.0,-0.99992,0.0,0.01604]
[1779134623059,50.58,76954.04,0.0,-0.99992,0.0,0.01604]
[1779134623091,50.58,76954.08,0.0,-0.99992,0.0,0.01604]
[1779134625105,50.58,76951.84,0.0,-0.99992,0.0,0.01599]
[1779134628126,50.58,76953.46,0.0,-0.99992,0.0,0.01602]
[1779134633161,50.58,76952.71,0.0,-0.99992,0.0,0.01601]
[1779134638257,50.58,76960.83,0.0,-0.99992,0.0,0.01621]
[1779134639698,50.58,76960.83,0.0,-0.99992,0.0,0.01621]
[1779134639774,50.58,76960.83,0.0,-0.99992,0.0,0.01621]
[1779134639809,50.58,76960.83,0.0,-0.99992,0.0,0.01621]
[1779134639739,50.58,76964.86,0.0,-0.99992,0.0,0.01631]
[1779134640271,50.58,76963.66,0.0,-0.99992,0.0,0.01628]
[1779134645309,50.58,76963.77,0.0,-0.99992,0.0,0.01628]
[1779134647323,50.58,76965.36,0.0,-0.99992,0.0,0.01632]
[1779134650797,50.58,76965.16,0.0,-0.99992,0.0,0.01631]
[1779134650810,50.58,76965.16,0.0,-0.99992,0.0,0.01631]
[1779134650831,50.58,76965.16,0.0,-0.99992,0.0,0.01631]
[1779134651070,50.58,76965.52,0.0,-0.99992,0.0,0.01632]
[1779134651351,50.58,76961.94,0.0,-0.99992,0.0,0.01623]
[1779134657393,50.58,76960.76,0.0,-0.99992,0.0,0.0162]
[1779134658938,50.58,76960.27,0.0,-0.99992,0.0,0.01619]
[1779134659064,50.58,76960.27,0.0,-0.99992,0.0,0.01619]
[1779134659311,50.58,76960.27,0.0,-0.99992,0.0,0.01619]
[1779134659407,50.58,76958.98,0.0,-0.99992,0.0,0.01616]
[1779134660414,50.58,76957.03,0.0,-0.99992,0.0,0.01611]
[1779134662429,50.58,76955.48,0.0,-0.99992,0.0,0.01607]
[1779134664621,50.58,76954.72,0.0,-0.99992,0.0,0.01606]
[1779134664744,50.58,76954.72,0.0,-0.99992,0.0,0.01606]
[1779134664809,50.58,76954.72,0.0,-0.99992,0.0,0.01606]
[1779134664831,50.58,76955.16,0.0,-0.99992,0.0,0.01607]
[1779134665450,50.58,76946.41,0.0,-0.99992,0.0,0.01585]
[1779134666459,50.58,76944.28,0.0,-0.99992,0.0,0.0158]
[1779134667693,50.58,76944.28,0.0,-0.99992,0.0,0.0158]
[1779134667807,50.58,76944.28,0.0,-0.99992,0.0,0.0158]
[1779134667817,50.58,76944.28,0.0,-0.99992,0.0,0.0158]
[1779134667790,50.58,76939.41,0.0,-0.99992,0.0,0.01568]
[1779134668057,50.58,76939.41,0.0,-0.99992,0.0,0.01568]
[1779134668100,50.58,76939.41,0.0,-0.99992,0.0,0.01568]
[1779134668665,50.58,76939.41,0.0,-0.99992,0.0,0.01568]
[1779134668790,50.58,76939.41,0.0,-0.99992,0.0,0.01568]
[1779134668855,50.58,76937.15,0.0,-0.99992,0.0,0.01563]
[1779134669479,50.58,76933.22,0.0,-0.99992,0.0,0.01554]
[1779134670486,50.58,76928.67,0.0,-0.99992,0.0,0.01543]
[1779134671060,50.58,76928.67,0.0,-0.99992,0.0,0.01543]
[1779134671245,50.58,76928.67,0.0,-0.99992,0.0,0.01543]
[1779134671493,50.58,76928.32,0.0,-0.99992,0.0,0.01537]
[1779134671923,50.58,76928.32,0.0,-0.99992,0.0,0.01537]
[1779134671978,50.58,76928.32,0.0,-0.99992,0.0,0.01537]
[1779134672500,50.58,76922.67,0.0,-0.99992,0.0,0.01523]
[1779134675061,50.58,76922.74,0.0,-0.99992,0.0,0.01523]
[1779134675170,50.58,76922.74,0.0,-0.99992,0.0,0.01523]
[1779134675521,50.58,76920.02,0.0,-0.99992,0.0,0.01517]
[1779134677535,50.58,76915.65,0.0,-0.99992,0.0,0.01507]
[1779134678888,50.58,76915.65,0.0,-0.99992,0.0,0.01507]
[1779134679281,50.58,76915.41,0.0,-0.99992,0.0,0.01506]
[1779134679549,50.58,76893.11,0.0,-0.99993,0.0,0.01456]
[1779134680556,50.58,76892.32,0.0,-0.99993,0.0,0.01454]
[1779134681058,50.58,76892.32,0.0,-0.99993,0.0,0.01454]
[1779134681247,50.58,76892.32,0.0,-0.99993,0.0,0.01454]
[1779134681563,50.58,76895.43,0.0,-0.99993,0.0,0.01461]
[1779134682570,50.58,76897.37,0.0,-0.99993,0.0,0.01465]
[1779134683065,50.58,76897.37,0.0,-0.99993,0.0,0.01465]
[1779134683150,50.58,76897.37,0.0,-0.99993,0.0,0.01465]
[1779134683577,50.58,76897.42,0.0,-0.99993,0.0,0.01465]
[1779134687060,50.58,76897.73,0.0,-0.99993,0.0,0.01466]
[1779134687260,50.58,76897.73,0.0,-0.99993,0.0,0.01466]
[1779134687605,50.58,76897.63,0.0,-0.99993,0.0,0.01466]
[1779134691063,50.58,76897.63,0.0,-0.99993,0.0,0.01466]
[1779134691162,50.58,76897.63,0.0,-0.99993,0.0,0.01466]
[1779134691633,50.58,76906.27,0.0,-0.99993,0.0,0.01486]
[1779134692640,50.58,76905.77,0.0,-0.99993,0.0,0.01484]
[1779134693063,50.58,76905.77,0.0,-0.99993,0.0,0.01484]
[1779134693375,50.58,76905.77,0.0,-0.99993,0.0,0.01484]
[1779134693751,50.58,76905.77,0.0,-0.99993,0.0,0.01484]
[1779134693806,50.58,76905.77,0.0,-0.99993,0.0,0.01484]
[1779134693852,50.58,76905.59,0.0,-0.99993,0.0,0.01484]
[1779134694118,50.58,76905.59,0.0,-0.99993,0.0,0.01484]
[1779134697059,50.58,76904.67,0.0,-0.99993,0.0,0.01482]
[1779134697280,50.58,76904.67,0.0,-0.99993,0.0,0.01482]
[1779134697675,50.58,76904.53,0.0,-0.99993,0.0,0.01482]
[1779134699689,50.58,76902.26,0.0,-0.99993,0.0,0.01476]
[1779134700492,50.58,76902.26,0.0,-0.99993,0.0,0.01476]
[1779134700696,50.58,76895.18,0.0,-0.99993,0.0,0.0146]
[1779134701703,50.58,76898.31,0.0,-0.99993,0.0,0.01467]
[1779134706825,50.58,76898.65,0.0,-0.99993,0.0,0.01468]
[1779134712782,50.58,76896.88,0.0,-0.99993,0.0,0.01464]
[1779134716810,50.58,76893.51,0.0,-0.99993,0.0,0.01457]
[1779134718824,50.58,76892.35,0.0,-0.99993,0.0,0.01454]
[1779134723859,50.58,76893.09,0.0,-0.99993,0.0,0.01456]
[1779134726880,50.58,76883.55,0.0,-0.99993,0.0,0.01435]
[1779134727887,50.58,76886.76,0.0,-0.99993,0.0,0.01442]
[1779134728228,50.58,76886.76,0.0,-0.99993,0.0,0.01442]
[1779134728894,50.58,76889.23,0.0,-0.99993,0.0,0.01447]
[1779134732922,50.58,76883.06,0.0,-0.99993,0.0,0.01428]
[1779134733929,50.58,76877.7,0.0,-0.99993,0.0,0.01417]
[1779134737959,50.58,76878.01,0.0,-0.99993,0.0,0.01417]
[1779134738966,50.58,76871.7,0.0,-0.99993,0.0,0.01403]
[1779134739973,50.58,76864.53,0.0,-0.99993,0.0,0.01388]
[1779134740980,50.58,76866.11,0.0,-0.99993,0.0,0.01391]
[1779134742994,50.58,76865.03,0.0,-0.99993,0.0,0.01389]
[1779134747022,50.58,76864.19,0.0,-0.99993,0.0,0.01387]
[1779134748029,50.58,76860.29,0.0,-0.99993,0.0,0.01379]
[1779134749036,50.58,76854.39,0.0,-0.99993,0.0,0.01366]
[1779134750043,50.58,76852.39,0.0,-0.99993,0.0,0.01362]
[1779134751050,50.58,76850.86,0.0,-0.99993,0.0,0.01359]
[1779134752057,50.58,76850.03,0.0,-0.99993,0.0,0.01357]
[1779134753560,50.58,76850.03,0.0,-0.99993,0.0,0.01357]
[1779134753588,50.58,76845.47,0.0,-0.99993,0.0,0.01348]
[1779134754075,50.58,76831.85,0.0,-0.99993,0.0,0.0132]
[1779134755082,50.58,76830.59,0.0,-0.99993,0.0,0.01317]
[1779134757116,50.58,76830.31,0.0,-0.99993,0.0,0.01316]
[1779134757251,50.58,76830.31,0.0,-0.99993,0.0,0.01316]
[1779134759110,50.58,76836.84,0.0,-0.99993,0.0,0.0133]
[1779134760117,50.58,76839.36,0.0,-0.99993,0.0,0.01335]
[1779134762131,50.58,76841.54,0.0,-0.99993,0.0,0.0134]
[1779134764145,50.58,76844.24,0.0,-0.99993,0.0,0.01345]
[1779134765314,50.58,76844.24,0.0,-0.99993,0.0,0.01345]
[1779134765465,50.58,76844.24,0.0,-0.99993,0.0,0.01345]
[1779134765525,50.58,76844.88,0.0,-0.99993,0.0,0.01347]
[1779134771195,50.58,76836.06,0.0,-0.99993,0.0,0.01328]
[1779134772202,50.58,76833.78,0.0,-0.99993,0.0,0.01324]
[1779134773209,50.58,76834.58,0.0,-0.99993,0.0,0.01325]
[1779134774664,50.58,76834.58,0.0,-0.99993,0.0,0.01325]
[1779134774783,50.58,76834.58,0.0,-0.99993,0.0,0.01325]
[1779134779251,50.58,76836.05,0.0,-0.99993,0.0,0.01328]
[1779134780507,50.58,76836.05,0.0,-0.99993,0.0,0.01328]
[1779134780623,50.58,76836.05,0.0,-0.99993,0.0,0.01328]
[1779134780677,50.58,76839.38,0.0,-0.99993,0.0,0.01335]
[1779134781265,50.58,76843.84,0.0,-0.99993,0.0,0.01344]
[1779134782272,50.58,76849.4,0.0,-0.99993,0.0,0.01356]
[1779134783590,50.58,76853.11,0.0,-0.99993,0.0,0.01364]
[1779134785293,50.58,76856.11,0.0,-0.99993,0.0,0.0137]
[1779134786300,50.58,76856.89,0.0,-0.99993,0.0,0.01372]
[1779134787308,50.58,76855.06,0.0,-0.99993,0.0,0.01368]
[1779134791335,50.58,76856.09,0.0,-0.99993,0.0,0.01365]
[1779134795363,50.58,76857.85,0.0,-0.99993,0.0,0.01369]
[1779134799391,50.58,76860.83,0.0,-0.99993,0.0,0.01375]
[1779134800408,50.58,76866.61,0.0,-0.99993,0.0,0.01387]
[1779134801409,50.58,76871.14,0.0,-0.99993,0.0,0.01397]
[1779134803427,50.58,76871.32,0.0,-0.99993,0.0,0.01398]
[1779134807455,50.58,76872.48,0.0,-0.99993,0.0,0.014]
[1779134808462,50.58,76875.54,0.0,-0.99993,0.0,0.01407]
[1779134809471,50.58,76880.23,0.0,-0.99993,0.0,0.01417]
[1779134810478,50.58,76881.57,0.0,-0.99993,0.0,0.0142]
[1779134811485,50.58,76887.42,0.0,-0.99993,0.0,0.01433]
[1779134812492,50.58,76890.63,0.0,-0.99993,0.0,0.0144]
[1779134814506,50.58,76890.33,0.0,-0.99993,0.0,0.01439]
[1779134815514,50.58,76887.45,0.0,-0.99993,0.0,0.01433]
[1779134816521,50.58,76885.19,0.0,-0.99993,0.0,0.01428]
[1779134817528,50.58,76886.16,0.0,-0.99993,0.0,0.0143]
[1779134818536,50.58,76883.09,0.0,-0.99993,0.0,0.01423]
[1779134822567,50.58,76888.75,0.0,-0.99993,0.0,0.01436]
[1779134825588,50.58,76890.53,0.0,-0.99993,0.0,0.0144]
[1779134827602,50.58,76893.27,0.0,-0.99993,0.0,0.01446]
[1779134832637,50.58,76892.98,0.0,-0.99993,0.0,0.01445]
[1779134833644,50.58,76894.57,0.0,-0.99993,0.0,0.01449]
[1779134836665,50.58,76892.81,0.0,-0.99993,0.0,0.01445]
[1779134841700,50.58,76893.17,0.0,-0.99993,0.0,0.01445]
[1779134846735,50.58,76893.06,0.0,-0.99993,0.0,0.01445]
[1779134849756,50.58,76895.94,0.0,-0.99993,0.0,0.01452]
[1779134850763,50.58,76897.83,0.0,-0.99993,0.0,0.01456]
[1779134852777,50.58,76901.18,0.0,-0.99993,0.0,0.01458]
[1779134853784,50.58,76904.65,0.0,-0.99993,0.0,0.01466]
[1779134854791,50.58,76905.61,0.0,-0.99993,0.0,0.01468]
[1779134857812,50.58,76906.81,0.0,-0.99993,0.0,0.01471]
[1779134862847,50.58,76908.28,0.0,-0.99993,0.0,0.01474]
[1779134866875,50.58,76909.17,0.0,-0.99993,0.0,0.01476]
[1779134867882,50.58,76910.07,0.0,-0.99993,0.0,0.01478]
[1779134868889,50.58,76916.17,0.0,-0.99992,0.0,0.01492]
[1779134871913,50.58,76914.75,0.0,-0.99992,0.0,0.01489]
[1779134874934,50.58,76915.74,0.0,-0.99992,0.0,0.01491]
[1779134879969,50.58,76915.32,0.0,-0.99992,0.0,0.0149]
[1779134880976,50.58,76908.43,0.0,-0.99993,0.0,0.01474]
[1779134881983,50.58,76907.46,0.0,-0.99993,0.0,0.01472]
[1779134887028,50.58,76907.09,0.0,-0.99993,0.0,0.01471]
[1779134892063,50.58,76907.3,0.0,-0.99993,0.0,0.01472]
[1779134897098,50.58,76905.75,0.0,-0.99993,0.0,0.01468]
[1779134898105,50.58,76904.37,0.0,-0.99993,0.0,0.01465]
[1779134899112,50.58,76902.53,0.0,-0.99993,0.0,0.01461]
[1779134903140,50.58,76906.18,0.0,-0.99993,0.0,0.01469]
[1779134904147,50.58,76907.91,0.0,-0.99993,0.0,0.01473]
[1779134906161,50.58,76909.16,0.0,-0.99993,0.0,0.01476]
[1779134910896,50.58,76909.25,0.0,-0.99993,0.0,0.01476]
[1779134911060,50.58,76909.25,0.0,-0.99993,0.0,0.01476]
[1779134911092,50.58,76909.83,0.0,-0.99993,0.0,0.01472]
[1779134911196,50.58,76911.78,0.0,-0.99993,0.0,0.01477]
[1779134912203,50.58,76912.98,0.0,-0.99993,0.0,0.01479]
[1779134914565,50.58,76912.63,0.0,-0.99993,0.0,0.01479]
[1779134914669,50.58,76912.61,0.0,-0.99993,0.0,0.01479]
[1779134915607,50.58,76912.61,0.0,-0.99993,0.0,0.01479]
[1779134915809,50.58,76912.61,0.0,-0.99993,0.0,0.01479]
[1779134921266,50.58,76914.89,0.0,-0.99993,0.0,0.01484]
[1779134923204,50.58,76914.91,0.0,-0.99993,0.0,0.01484]
[1779134923309,50.58,76914.91,0.0,-0.99993,0.0,0.01484]
[1779134923332,50.58,76914.91,0.0,-0.99993,0.0,0.01484]
[1779134923562,50.58,76914.91,0.0,-0.99993,0.0,0.01484]
[1779134927743,50.58,76915.37,0.0,-0.99993,0.0,0.01485]
[1779134927807,50.58,76915.37,0.0,-0.99993,0.0,0.01485]
[1779134927865,50.58,76915.37,0.0,-0.99993,0.0,0.01485]
[1779134928057,50.58,76915.37,0.0,-0.99993,0.0,0.01485]
[1779134928115,50.58,76915.21,0.0,-0.99993,0.0,0.01485]
[1779134933350,50.58,76915.25,0.0,-0.99993,0.0,0.01485]
[1779134937378,50.58,76918.56,0.0,-0.99992,0.0,0.01492]
[1779134939983,50.58,76919.47,0.0,-0.99992,0.0,0.01494]
[1779134940009,50.58,76919.47,0.0,-0.99992,0.0,0.01494]
[1779134940060,50.58,76919.47,0.0,-0.99992,0.0,0.01494]
[1779134940904,50.58,76920.18,0.0,-0.99992,0.0,0.01496]
[1779134940973,50.58,76920.18,0.0,-0.99992,0.0,0.01496]
[1779134941059,50.58,76920.18,0.0,-0.99992,0.0,0.01496]
[1779134941070,50.58,76919.96,0.0,-0.99992,0.0,0.01495]
[1779134946441,50.58,76920.86,0.0,-0.99992,0.0,0.01497]
[1779134953496,50.58,76920.57,0.0,-0.99992,0.0,0.01497]
[1779134954309,50.58,76920.57,0.0,-0.99992,0.0,0.01497]
[1779134954453,50.58,76920.57,0.0,-0.99992,0.0,0.01497]
[1779134954565,50.58,76920.57,0.0,-0.99992,0.0,0.01497]
[1779134956904,50.58,76920.26,0.0,-0.99992,0.0,0.01496]
[1779134956972,50.58,76920.26,0.0,-0.99992,0.0,0.01496]
[1779134957057,50.58,76920.26,0.0,-0.99992,0.0,0.01496]
[1779134957106,50.58,76920.26,0.0,-0.99992,0.0,0.01496]
[1779134962559,50.58,76919.91,0.0,-0.99992,0.0,0.01495]
[1779134968601,50.58,76916.98,0.0,-0.99992,0.0,0.01489]
[1779134969608,50.58,76914.2,0.0,-0.99993,0.0,0.01482]
[1779134970242,50.58,76914.2,0.0,-0.99993,0.0,0.01482]
[1779134970307,50.58,76914.2,0.0,-0.99993,0.0,0.01482]
[1779134970401,50.58,76914.2,0.0,-0.99993,0.0,0.01482]
[1779134970561,50.58,76914.2,0.0,-0.99993,0.0,0.01482]
[1779134971231,50.58,76914.0,0.0,-0.99993,0.0,0.01482]
[1779134971308,50.58,76914.0,0.0,-0.99993,0.0,0.01482]
[1779134971393,50.58,76914.0,0.0,-0.99993,0.0,0.01482]
[1779134971561,50.58,76914.0,0.0,-0.99993,0.0,0.01482]
[1779134971622,50.58,76913.92,0.0,-0.99993,0.0,0.01476]
[1779134980686,50.58,76908.84,0.0,-0.99993,0.0,0.01465]
[1779134981693,50.58,76900.98,0.0,-0.99993,0.0,0.01447]
[1779134982705,50.58,76898.51,0.0,-0.99993,0.0,0.01442]
[1779134983712,50.58,76893.77,0.0,-0.99993,0.0,0.01431]
[1779134984817,50.58,76893.77,0.0,-0.99993,0.0,0.01431]
[1779134984934,50.58,76893.77,0.0,-0.99993,0.0,0.01431]
[1779134985062,50.58,76893.77,0.0,-0.99993,0.0,0.01431]
[1779134985788,50.58,76893.85,0.0,-0.99993,0.0,0.01431]
[1779134985807,50.58,76893.85,0.0,-0.99993,0.0,0.01431]
[1779134985945,50.58,76893.85,0.0,-0.99993,0.0,0.01431]
[1779134986059,50.58,76893.85,0.0,-0.99993,0.0,0.01431]
[1779134986160,50.58,76893.85,0.0,-0.99993,0.0,0.01431]
[1779134987741,50.58,76898.98,0.0,-0.99993,0.0,0.01443]
[1779134992775,50.58,76899.78,0.0,-0.99993,0.0,0.01444]
[1779134993975,50.58,76899.78,0.0,-0.99993,0.0,0.01444]
[1779134994060,50.58,76899.78,0.0,-0.99993,0.0,0.01444]
[1779134994311,50.58,76899.35,0.0,-0.99993,0.0,0.01444]
[1779134994570,50.58,76899.35,0.0,-0.99993,0.0,0.01444]
[1779134994703,50.58,76899.35,0.0,-0.99993,0.0,0.01444]
[1779134994810,50.58,76899.35,0.0,-0.99993,0.0,0.01444]
[1779134994906,50.58,76899.85,0.0,-0.99993,0.0,0.01445]
[1779134995796,50.58,76902.95,0.0,-0.99993,0.0,0.01452]
[1779135000738,50.58,76902.99,0.0,-0.99993,0.0,0.01452]
[1779135000805,50.58,76902.99,0.0,-0.99993,0.0,0.01452]
[1779135001061,50.58,76902.99,0.0,-0.99993,0.0,0.01452]
[1779135002848,50.58,76907.39,0.0,-0.99993,0.0,0.01461]
[1779135003968,50.58,76907.39,0.0,-0.99993,0.0,0.01461]
[1779135004021,50.58,76907.39,0.0,-0.99993,0.0,0.01461]
[1779135004057,50.58,76907.39,0.0,-0.99993,0.0,0.01461]
[1779135004113,50.58,76908.23,0.0,-0.99993,0.0,0.01463]
[1779135004720,50.58,76908.23,0.0,-0.99993,0.0,0.01463]
[1779135004808,50.58,76908.23,0.0,-0.99993,0.0,0.01463]
[1779135004867,50.58,76908.23,0.0,-0.99993,0.0,0.01463]
[1779135005067,50.58,76908.23,0.0,-0.99993,0.0,0.01463]
[1779135010741,50.58,76907.8,0.0,-0.99993,0.0,0.01462]
[1779135010761,50.58,76907.8,0.0,-0.99993,0.0,0.01462]
[1779135010810,50.58,76907.8,0.0,-0.99993,0.0,0.01462]
[1779135011214,50.58,76907.8,0.0,-0.99993,0.0,0.01462]
[1779135011272,50.58,76907.8,0.0,-0.99993,0.0,0.01462]
[1779135011307,50.58,76907.8,0.0,-0.99993,0.0,0.01462]
[1779135011925,50.58,76908.28,0.0,-0.99993,0.0,0.01463]
[1779135016563,50.58,76906.65,0.0,-0.99993,0.0,0.0146]
[1779135016655,50.58,76906.65,0.0,-0.99993,0.0,0.0146]
[1779135016803,50.58,76906.65,0.0,-0.99993,0.0,0.0146]
[1779135016850,50.58,76906.65,0.0,-0.99993,0.0,0.0146]
[1779135016932,50.58,76906.65,0.0,-0.99993,0.0,0.0146]
[1779135017062,50.58,76906.65,0.0,-0.99993,0.0,0.0146]
[1779135017276,50.58,76906.65,0.0,-0.99993,0.0,0.0146]
[1779135017309,50.58,76906.65,0.0,-0.99993,0.0,0.0146]
[1779135017163,50.58,76907.22,0.0,-0.99993,0.0,0.01461]
[1779135017417,50.58,76907.22,0.0,-0.99993,0.0,0.01461]
[1779135020560,50.58,76907.45,0.0,-0.99993,0.0,0.01462]
[1779135020814,50.58,76907.45,0.0,-0.99993,0.0,0.01462]
[1779135026023,50.58,76908.73,0.0,-0.99993,0.0,0.01465]
[1779135028037,50.58,76912.59,0.0,-0.99993,0.0,0.01473]
[1779135030954,50.58,76913.41,0.0,-0.99993,0.0,0.01475]
[1779135031018,50.58,76913.41,0.0,-0.99993,0.0,0.01475]
[1779135031061,50.58,76913.41,0.0,-0.99993,0.0,0.01475]
[1779135031062,50.58,76917.06,0.0,-0.99993,0.0,0.01478]
[1779135032355,50.58,76917.13,0.0,-0.99993,0.0,0.01478]
[1779135032406,50.58,76917.13,0.0,-0.99993,0.0,0.01478]
[1779135032560,50.58,76917.13,0.0,-0.99993,0.0,0.01478]
[1779135033072,50.58,76918.41,0.0,-0.99993,0.0,0.01481]
[1779135037100,50.58,76921.49,0.0,-0.99992,0.0,0.01488]
[1779135037462,50.58,76921.49,0.0,-0.99992,0.0,0.01488]
[1779135037548,50.58,76921.49,0.0,-0.99992,0.0,0.01488]
[1779135037566,50.58,76921.49,0.0,-0.99992,0.0,0.01488]
[1779135038107,50.58,76925.22,0.0,-0.99992,0.0,0.01497]
[1779135039114,50.58,76933.17,0.0,-0.99992,0.0,0.01515]
[1779135040121,50.58,76934.4,0.0,-0.99992,0.0,0.01518]
[1779135040885,50.58,76934.4,0.0,-0.99992,0.0,0.01518]
[1779135040952,50.58,76934.4,0.0,-0.99992,0.0,0.01518]
[1779135041059,50.58,76934.4,0.0,-0.99992,0.0,0.01518]
[1779135041128,50.58,76934.45,0.0,-0.99992,0.0,0.01518]
[1779135046163,50.58,76934.69,0.0,-0.99992,0.0,0.01519]
[1779135050191,50.58,76936.82,0.0,-0.99992,0.0,0.01524]
[1779135051198,50.58,76939.88,0.0,-0.99992,0.0,0.01531]
[1779135052974,50.58,76940.44,0.0,-0.99992,0.0,0.01532]
[1779135053040,50.58,76940.44,0.0,-0.99992,0.0,0.01532]
[1779135053059,50.58,76940.44,0.0,-0.99992,0.0,0.01532]
[1779135053241,50.58,76940.44,0.0,-0.99992,0.0,0.01532]
[1779135054144,50.58,76939.69,0.0,-0.99992,0.0,0.0153]
[1779135054214,50.58,76939.69,0.0,-0.99992,0.0,0.0153]
[1779135054310,50.58,76939.69,0.0,-0.99992,0.0,0.0153]
[1779135054292,50.58,76939.5,0.0,-0.99992,0.0,0.0153]
[1779135056559,50.58,76940.16,0.0,-0.99992,0.0,0.01531]
[1779135056679,50.58,76940.16,0.0,-0.99992,0.0,0.01531]
[1779135059254,50.58,76944.67,0.0,-0.99992,0.0,0.01542]
[1779135060261,50.58,76949.7,0.0,-0.99992,0.0,0.01554]
[1779135060562,50.58,76949.7,0.0,-0.99992,0.0,0.01554]
[1779135060591,50.58,76949.7,0.0,-0.99992,0.0,0.01554]
[1779135062160,50.58,76949.64,0.0,-0.99992,0.0,0.01554]
[1779135062296,50.58,76949.64,0.0,-0.99992,0.0,0.01554]
[1779135062308,50.58,76949.64,0.0,-0.99992,0.0,0.01554]
[1779135062275,50.58,76949.89,0.0,-0.99992,0.0,0.01554]
[1779135062569,50.58,76949.89,0.0,-0.99992,0.0,0.01554]
[1779135062621,50.58,76949.89,0.0,-0.99992,0.0,0.01554]
[1779135063282,50.58,76953.58,0.0,-0.99992,0.0,0.01563]
[1779135065303,50.58,76956.68,0.0,-0.99992,0.0,0.01571]
[1779135066565,50.58,76957.6,0.0,-0.99992,0.0,0.01573]
[1779135066689,50.58,76957.6,0.0,-0.99992,0.0,0.01573]
[1779135067985,50.58,76957.64,0.0,-0.99992,0.0,0.01573]
[1779135068064,50.58,76957.64,0.0,-0.99992,0.0,0.01573]
[1779135068075,50.58,76957.64,0.0,-0.99992,0.0,0.01573]
[1779135068308,50.58,76957.64,0.0,-0.99992,0.0,0.01573]
[1779135068320,50.58,76959.86,0.0,-0.99992,0.0,0.01578]
[1779135070334,50.58,76947.9,0.0,-0.99992,0.0,0.0155]
[1779135070569,50.58,76947.9,0.0,-0.99992,0.0,0.0155]
[1779135070744,50.58,76947.9,0.0,-0.99992,0.0,0.0155]
[1779135070808,50.58,76947.9,0.0,-0.99992,0.0,0.0155]
[1779135070890,50.58,76947.9,0.0,-0.99992,0.0,0.0155]
[1779135071341,50.58,76945.84,0.0,-0.99992,0.0,0.01545]
[1779135072066,50.58,76945.84,0.0,-0.99992,0.0,0.01545]
[1779135072177,50.58,76945.84,0.0,-0.99992,0.0,0.01545]
[1779135072307,50.58,76945.84,0.0,-0.99992,0.0,0.01545]
[1779135072348,50.58,76945.88,0.0,-0.99992,0.0,0.01545]
[1779135073478,50.58,76944.22,0.0,-0.99992,0.0,0.01541]
[1779135073560,50.58,76944.22,0.0,-0.99992,0.0,0.01541]
[1779135073579,50.58,76944.22,0.0,-0.99992,0.0,0.01541]
[1779135073663,50.58,76944.22,0.0,-0.99992,0.0,0.01541]
[1779135073808,50.58,76944.22,0.0,-0.99992,0.0,0.01541]
[1779135074029,50.58,76944.22,0.0,-0.99992,0.0,0.01541]
[1779135076564,50.58,76943.66,0.0,-0.99992,0.0,0.0154]
[1779135076873,50.58,76943.66,0.0,-0.99992,0.0,0.0154]
[1779135080561,50.58,76942.68,0.0,-0.99992,0.0,0.01537]
[1779135080820,50.58,76942.68,0.0,-0.99992,0.0,0.01537]
[1779135082568,50.58,76942.63,0.0,-0.99992,0.0,0.01537]
[1779135082711,50.58,76942.63,0.0,-0.99992,0.0,0.01537]
[1779135082804,50.58,76932.81,0.0,-0.99992,0.0,0.01514]
[1779135083425,50.58,76935.22,0.0,-0.99992,0.0,0.0152]
[1779135085248,50.58,76935.22,0.0,-0.99992,0.0,0.0152]
[1779135085309,50.58,76935.22,0.0,-0.99992,0.0,0.0152]
[1779135085280,50.58,76935.69,0.0,-0.99992,0.0,0.01521]
[1779135085559,50.58,76935.69,0.0,-0.99992,0.0,0.01521]
[1779135085660,50.58,76934.3,0.0,-0.99992,0.0,0.01518]
[1779135086559,50.58,76934.3,0.0,-0.99992,0.0,0.01518]
[1779135086813,50.58,76934.3,0.0,-0.99992,0.0,0.01518]
[1779135090563,50.58,76934.76,0.0,-0.99992,0.0,0.01519]
[1779135090723,50.58,76934.76,0.0,-0.99992,0.0,0.01519]
[1779135094563,50.58,76935.0,0.0,-0.99992,0.0,0.01514]
[1779135094788,50.58,76935.0,0.0,-0.99992,0.0,0.01514]
[1779135094889,50.58,76940.02,0.0,-0.99992,0.0,0.01526]
[1779135096584,50.58,76940.34,0.0,-0.99992,0.0,0.01526]
[1779135096672,50.58,76940.34,0.0,-0.99992,0.0,0.01526]
[1779135096806,50.58,76940.34,0.0,-0.99992,0.0,0.01526]
[1779135096908,50.58,76941.94,0.0,-0.99992,0.0,0.0153]
[1779135101190,50.58,76942.65,0.0,-0.99992,0.0,0.01532]
[1779135101306,50.58,76942.65,0.0,-0.99992,0.0,0.01532]
[1779135101558,50.58,76942.65,0.0,-0.99992,0.0,0.01532]
[1779135101620,50.58,76945.0,0.0,-0.99992,0.0,0.01537]
[1779135102689,50.58,76945.0,0.0,-0.99992,0.0,0.01537]
[1779135102808,50.58,76945.0,0.0,-0.99992,0.0,0.01537]
[1779135102821,50.58,76945.0,0.0,-0.99992,0.0,0.01537]
[1779135103058,50.58,76945.0,0.0,-0.99992,0.0,0.01537]
[1779135103065,50.58,76945.9,0.0,-0.99992,0.0,0.01539]
[1779135107519,50.58,76946.38,0.0,-0.99992,0.0,0.01541]
[1779135107560,50.58,76946.38,0.0,-0.99992,0.0,0.01541]
[1779135107638,50.58,76946.38,0.0,-0.99992,0.0,0.01541]
[1779135107808,50.58,76946.38,0.0,-0.99992,0.0,0.01541]
[1779135108692,50.58,76947.73,0.0,-0.99992,0.0,0.01544]
[1779135108807,50.58,76947.73,0.0,-0.99992,0.0,0.01544]
[1779135108819,50.58,76947.73,0.0,-0.99992,0.0,0.01544]
[1779135109059,50.58,76947.73,0.0,-0.99992,0.0,0.01544]
[1779135109160,50.58,76948.76,0.0,-0.99992,0.0,0.01546]
[1779135111624,50.58,76950.59,0.0,-0.99992,0.0,0.01551]
[1779135113219,50.58,76950.59,0.0,-0.99992,0.0,0.01551]
[1779135113289,50.58,76950.59,0.0,-0.99992,0.0,0.01551]
[1779135113311,50.58,76950.59,0.0,-0.99992,0.0,0.01551]
[1779135113388,50.58,76961.12,0.0,-0.99992,0.0,0.01576]
[1779135113436,50.58,76961.12,0.0,-0.99992,0.0,0.01576]
[1779135113639,50.58,76971.78,0.0,-0.99992,0.0,0.01602]
[1779135114645,50.58,76977.01,0.0,-0.99992,0.0,0.01614]
[1779135117242,50.58,76977.0,0.0,-0.99992,0.0,0.01614]
[1779135117386,50.58,76977.0,0.0,-0.99992,0.0,0.01614]
[1779135117395,50.58,76977.07,0.0,-0.99992,0.0,0.01615]
[1779135117436,50.58,76977.07,0.0,-0.99992,0.0,0.01615]
[1779135117551,50.58,76977.07,0.0,-0.99992,0.0,0.01615]
[1779135119561,50.58,76977.11,0.0,-0.99992,0.0,0.01615]
[1779135119857,50.58,76977.11,0.0,-0.99992,0.0,0.01615]
[1779135120058,50.58,76977.11,0.0,-0.99992,0.0,0.01615]
[1779135120304,50.58,76977.11,0.0,-0.99992,0.0,0.01615]
[1779135120559,50.58,76977.1,0.0,-0.99992,0.0,0.01615]
[1779135120820,50.58,76977.1,0.0,-0.99992,0.0,0.01615]
[1779135123567,50.58,76978.47,0.0,-0.99992,0.0,0.01618]
[1779135123769,50.58,76978.47,0.0,-0.99992,0.0,0.01618]
[1779135123808,50.58,76978.47,0.0,-0.99992,0.0,0.01618]
[1779135124178,50.58,76978.47,0.0,-0.99992,0.0,0.01618]
[1779135124309,50.58,76978.47,0.0,-0.99992,0.0,0.01618]
[1779135124553,50.58,76978.59,0.0,-0.99992,0.0,0.01618]
[1779135124715,50.58,76980.55,0.0,-0.99992,0.0,0.01623]
[1779135127559,50.58,76982.14,0.0,-0.99992,0.0,0.01627]
[1779135127959,50.58,76982.14,0.0,-0.99992,0.0,0.01627]
[1779135129833,50.58,76973.66,0.0,-0.99992,0.0,0.01606]
[1779135131124,50.58,76973.66,0.0,-0.99992,0.0,0.01606]
[1779135131353,50.58,76973.57,0.0,-0.99992,0.0,0.01606]
[1779135131562,50.58,76973.57,0.0,-0.99992,0.0,0.01606]
[1779135131694,50.58,76973.57,0.0,-0.99992,0.0,0.01606]
[1779135131888,50.58,76973.57,0.0,-0.99992,0.0,0.01606]
[1779135131947,50.58,76973.57,0.0,-0.99992,0.0,0.01606]
[1779135132057,50.58,76973.57,0.0,-0.99992,0.0,0.01606]
[1779135132159,50.58,76976.96,0.0,-0.99992,0.0,0.01614]
[1779135132772,50.58,76979.91,0.0,-0.99992,0.0,0.01622]
[1779135133544,50.58,76979.91,0.0,-0.99992,0.0,0.01622]
[1779135133779,50.58,76983.28,0.0,-0.99992,0.0,0.0163]
[1779135135509,50.58,76983.82,0.0,-0.99992,0.0,0.01631]
[1779135135564,50.58,76983.82,0.0,-0.99992,0.0,0.01631]
[1779135135577,50.58,76983.82,0.0,-0.99992,0.0,0.01631]
[1779135135808,50.58,76983.82,0.0,-0.99992,0.0,0.01631]
[1779135135909,50.58,76983.99,0.0,-0.99992,0.0,0.01632]
[1779135141837,50.58,76984.16,0.0,-0.99992,0.0,0.01632]
[1779135145519,50.58,76983.83,0.0,-0.99992,0.0,0.01631]
[1779135145561,50.58,76983.83,0.0,-0.99992,0.0,0.01631]
[1779135145715,50.58,76983.83,0.0,-0.99992,0.0,0.01631]
[1779135145809,50.58,76983.83,0.0,-0.99992,0.0,0.01631]
[1779135145910,50.58,76983.56,0.0,-0.99992,0.0,0.01631]
[1779135151907,50.58,76983.66,0.0,-0.99992,0.0,0.01625]
[1779135153921,50.58,76976.66,0.0,-0.99992,0.0,0.01608]
[1779135155441,50.58,76976.66,0.0,-0.99992,0.0,0.01608]
[1779135154928,50.58,76973.27,0.0,-0.99992,0.0,0.016]
[1779135155562,50.58,76973.27,0.0,-0.99992,0.0,0.016]
[1779135155571,50.58,76973.27,0.0,-0.99992,0.0,0.016]
[1779135155809,50.58,76973.27,0.0,-0.99992,0.0,0.016]
[1779135155936,50.58,76972.56,0.0,-0.99992,0.0,0.01598]
[1779135160971,50.58,76972.55,0.0,-0.99992,0.0,0.01598]
[1779135161978,50.58,76970.72,0.0,-0.99992,0.0,0.01593]
[1779135162985,50.58,76966.29,0.0,-0.99992,0.0,0.01583]
[1779135163667,50.58,76966.29,0.0,-0.99992,0.0,0.01583]
[1779135163675,50.58,76966.29,0.0,-0.99992,0.0,0.01583]
[1779135163809,50.58,76966.29,0.0,-0.99992,0.0,0.01583]
[1779135163992,50.58,76966.15,0.0,-0.99992,0.0,0.01582]
[1779135165559,50.58,76966.14,0.0,-0.99992,0.0,0.01582]
[1779135165843,50.58,76966.14,0.0,-0.99992,0.0,0.01582]
[1779135169345,50.58,76967.13,0.0,-0.99992,0.0,0.01585]
[1779135169461,50.58,76967.13,0.0,-0.99992,0.0,0.01585]
[1779135169391,50.58,76968.7,0.0,-0.99992,0.0,0.01588]
[1779135169561,50.58,76968.7,0.0,-0.99992,0.0,0.01588]
[1779135170035,50.58,76968.71,0.0,-0.99992,0.0,0.01588]
[1779135171042,50.58,76972.26,0.0,-0.99992,0.0,0.01597]
[1779135174062,50.58,76973.87,0.0,-0.99992,0.0,0.01601]
[1779135175288,50.58,76977.25,0.0,-0.99992,0.0,0.01609]
[1779135176209,50.58,76977.25,0.0,-0.99992,0.0,0.01609]
[1779135176275,50.58,76977.25,0.0,-0.99992,0.0,0.01609]
[1779135176308,50.58,76977.25,0.0,-0.99992,0.0,0.01609]
[1779135176376,50.58,76980.74,0.0,-0.99992,0.0,0.01618]
[1779135180106,50.58,76983.06,0.0,-0.99992,0.0,0.01624]
[1779135183160,50.58,76984.23,0.0,-0.99992,0.0,0.01627]
[1779135183177,50.58,76984.23,0.0,-0.99992,0.0,0.01627]
[1779135183286,50.58,76984.23,0.0,-0.99992,0.0,0.01627]
[1779135183308,50.58,76984.23,0.0,-0.99992,0.0,0.01627]
[1779135183396,50.58,76984.23,0.0,-0.99992,0.0,0.01627]
[1779135183387,50.58,76984.12,0.0,-0.99992,0.0,0.01626]
[1779135185141,50.58,76985.55,0.0,-0.99992,0.0,0.0163]
[1779135185557,50.58,76985.55,0.0,-0.99992,0.0,0.0163]
[1779135185902,50.58,76985.55,0.0,-0.99992,0.0,0.0163]
[1779135186009,50.58,76985.55,0.0,-0.99992,0.0,0.0163]
[1779135186092,50.58,76985.55,0.0,-0.99992,0.0,0.0163]
[1779135186148,50.58,76987.25,0.0,-0.99992,0.0,0.01634]
[1779135187155,50.58,76990.15,0.0,-0.99992,0.0,0.01641]
[1779135189559,50.58,76990.49,0.0,-0.99992,0.0,0.01642]
[1779135189877,50.58,76990.49,0.0,-0.99992,0.0,0.01642]
[1779135190177,50.58,76987.71,0.0,-0.99992,0.0,0.01635]
[1779135191183,50.58,76985.49,0.0,-0.99992,0.0,0.0163]
[1779135191567,50.58,76985.49,0.0,-0.99992,0.0,0.0163]
[1779135191708,50.58,76985.49,0.0,-0.99992,0.0,0.0163]
[1779135192401,50.58,76984.58,0.0,-0.99992,0.0,0.01627]
[1779135194205,50.58,76986.21,0.0,-0.99992,0.0,0.01631]
[1779135195562,50.58,76986.24,0.0,-0.99992,0.0,0.01632]
[1779135195925,50.58,76986.24,0.0,-0.99992,0.0,0.01632]
[1779135196219,50.58,76986.21,0.0,-0.99992,0.0,0.01631]
[1779135199559,50.58,76985.8,0.0,-0.99992,0.0,0.0163]
[1779135199889,50.58,76985.8,0.0,-0.99992,0.0,0.0163]
[1779135200247,50.58,76985.05,0.0,-0.99992,0.0,0.01629]
[1779135201559,50.58,76985.25,0.0,-0.99992,0.0,0.01629]
[1779135201865,50.58,76985.25,0.0,-0.99992,0.0,0.01629]
[1779135202261,50.58,76985.47,0.0,-0.99992,0.0,0.0163]
[1779135203560,50.58,76985.57,0.0,-0.99992,0.0,0.0163]
[1779135203834,50.58,76985.57,0.0,-0.99992,0.0,0.0163]
[1779135204275,50.58,76986.5,0.0,-0.99992,0.0,0.01632]
[1779135205561,50.58,76986.31,0.0,-0.99992,0.0,0.01632]
[1779135205607,50.58,76986.31,0.0,-0.99992,0.0,0.01632]
[1779135206289,50.58,76986.26,0.0,-0.99992,0.0,0.01632]
[1779135209310,50.58,76988.8,0.0,-0.99992,0.0,0.01638]
[1779135209560,50.58,76988.8,0.0,-0.99992,0.0,0.01638]
[1779135209728,50.58,76988.8,0.0,-0.99992,0.0,0.01638]
[1779135211324,50.58,76987.21,0.0,-0.99992,0.0,0.01628]
[1779135211562,50.58,76987.21,0.0,-0.99992,0.0,0.01628]
[1779135211663,50.58,76987.21,0.0,-0.99992,0.0,0.01628]
[1779135212331,50.58,76987.89,0.0,-0.99992,0.0,0.0163]
[1779135215560,50.58,76987.97,0.0,-0.99992,0.0,0.0163]
[1779135215697,50.58,76987.97,0.0,-0.99992,0.0,0.0163]
[1779135216359,50.58,76990.43,0.0,-0.99992,0.0,0.01636]
[1779135217561,50.58,76991.48,0.0,-0.99992,0.0,0.01639]
[1779135217724,50.58,76991.48,0.0,-0.99992,0.0,0.01639]
[1779135218374,50.58,76993.12,0.0,-0.99992,0.0,0.01643]
[1779135219560,50.58,76993.09,0.0,-0.99992,0.0,0.01643]
[1779135219805,50.58,76993.09,0.0,-0.99992,0.0,0.01643]
[1779135220387,50.58,76994.16,0.0,-0.99992,0.0,0.01645]
[1779135223560,50.58,76994.1,0.0,-0.99992,0.0,0.01645]
[1779135223804,50.58,76994.1,0.0,-0.99992,0.0,0.01645]
[1779135223898,50.58,76994.1,0.0,-0.99992,0.0,0.01645]
[1779135225422,50.58,76995.73,0.0,-0.99992,0.0,0.01649]
[1779135226429,50.58,76997.78,0.0,-0.99992,0.0,0.01655]
[1779135227059,50.58,76997.78,0.0,-0.99992,0.0,0.01655]
[1779135227062,50.58,76997.78,0.0,-0.99992,0.0,0.01655]
[1779135227248,50.58,76997.78,0.0,-0.99992,0.0,0.01655]
[1779135227436,50.58,77003.93,0.0,-0.99992,0.0,0.0167]
[1779135229563,50.58,77004.75,0.0,-0.99991,0.0,0.01672]
[1779135229696,50.58,77004.75,0.0,-0.99991,0.0,0.01672]
[1779135230457,50.58,77004.46,0.0,-0.99992,0.0,0.01672]
[1779135232471,50.58,77003.35,0.0,-0.99992,0.0,0.01669]
[1779135237506,50.58,77003.59,0.0,-0.99992,0.0,0.01669]
[1779135237670,50.58,77003.59,0.0,-0.99992,0.0,0.01669]
[1779135238513,50.58,77005.77,0.0,-0.99991,0.0,0.01675]
[1779135241534,50.58,77004.29,0.0,-0.99992,0.0,0.01671]
[1779135243549,50.58,77007.26,0.0,-0.99991,0.0,0.01679]
[1779135244555,50.58,77008.76,0.0,-0.99991,0.0,0.01683]
[1779135249591,50.58,77006.04,0.0,-0.99991,0.0,0.01676]
[1779135250598,50.58,77004.64,0.0,-0.99991,0.0,0.01672]
[1779135252612,50.58,77003.58,0.0,-0.99992,0.0,0.01669]
[1779135253619,50.58,77000.35,0.0,-0.99992,0.0,0.01661]
[1779135258654,50.58,77001.18,0.0,-0.99992,0.0,0.01663]
[1779135264696,50.58,77001.35,0.0,-0.99992,0.0,0.01664]
[1779135268724,50.58,77008.01,0.0,-0.99991,0.0,0.01681]
[1779135269731,50.58,77010.54,0.0,-0.99991,0.0,0.01687]
[1779135274766,50.58,77011.14,0.0,-0.99991,0.0,0.01683]
[1779135276780,50.58,77013.17,0.0,-0.99991,0.0,0.01688]
[1779135277787,50.58,77014.36,0.0,-0.99991,0.0,0.01691]
[1779135282822,50.58,77014.3,0.0,-0.99991,0.0,0.01691]
[1779135285843,50.58,77015.2,0.0,-0.99991,0.0,0.01693]
[1779135290878,50.58,77014.67,0.0,-0.99991,0.0,0.01692]
[1779135295914,50.58,77014.06,0.0,-0.99991,0.0,0.0169]
[1779135296920,50.58,77010.95,0.0,-0.99991,0.0,0.01682]
[1779135297927,50.58,77005.92,0.0,-0.99992,0.0,0.01669]
[1779135299941,50.58,76998.56,0.0,-0.99992,0.0,0.01651]
[1779135301960,50.58,76998.01,0.0,-0.99992,0.0,0.01649]
[1779135304976,50.58,76993.81,0.0,-0.99992,0.0,0.01639]
[1779135309004,50.58,76995.02,0.0,-0.99992,0.0,0.01642]
[1779135310881,50.58,76994.95,0.0,-0.99992,0.0,0.01642]
[1779135312026,50.58,76996.95,0.0,-0.99992,0.0,0.01647]
[1779135313033,50.58,77006.1,0.0,-0.99992,0.0,0.0167]
[1779135314040,50.58,77009.8,0.0,-0.99991,0.0,0.01679]
[1779135315047,50.58,77009.94,0.0,-0.99991,0.0,0.0168]
[1779135317061,50.58,77013.85,0.0,-0.99991,0.0,0.0169]
[1779135319075,50.58,77027.17,0.0,-0.99991,0.0,0.01724]
[1779135320136,50.58,77027.17,0.0,-0.99991,0.0,0.01724]
[1779135320399,50.58,77028.72,0.0,-0.99991,0.0,0.01728]
[1779135326124,50.58,77028.22,0.0,-0.99991,0.0,0.01727]
[1779135327131,50.58,77029.38,0.0,-0.99991,0.0,0.0173]
[1779135328023,50.58,77029.38,0.0,-0.99991,0.0,0.0173]
[1779135328153,50.58,77029.38,0.0,-0.99991,0.0,0.0173]
[1779135328241,50.58,77029.3,0.0,-0.99991,0.0,0.0173]
[1779135329448,50.58,77029.3,0.0,-0.99991,0.0,0.0173]
[1779135329550,50.58,77034.54,0.0,-0.99991,0.0,0.01744]
[1779135330152,50.58,77031.76,0.0,-0.99991,0.0,0.01736]
[1779135333173,50.58,77033.39,0.0,-0.99991,0.0,0.01734]
[1779135339215,50.58,77033.29,0.0,-0.99991,0.0,0.01734]
[1779135340222,50.58,77020.19,0.0,-0.99991,0.0,0.017]
[1779135341229,50.58,77016.94,0.0,-0.99991,0.0,0.01692]
[1779135343243,50.58,77015.3,0.0,-0.99991,0.0,0.01687]
[1779135346264,50.58,77014.32,0.0,-0.99991,0.0,0.01685]
[1779135347271,50.58,77004.16,0.0,-0.99992,0.0,0.01659]
[1779135347822,50.58,77004.16,0.0,-0.99992,0.0,0.01659]
[1779135348278,50.58,77000.8,0.0,-0.99992,0.0,0.0165]
[1779135350292,50.58,77002.65,0.0,-0.99992,0.0,0.01655]
[1779135352306,50.58,77001.39,0.0,-0.99992,0.0,0.01652]
[1779135357341,50.58,77000.72,0.0,-0.99992,0.0,0.0165]
[1779135362441,50.58,77000.73,0.0,-0.99992,0.0,0.0165]
[1779135362508,50.58,76997.33,0.0,-0.99992,0.0,0.01642]
[1779135363383,50.58,76995.78,0.0,-0.99992,0.0,0.01638]
[1779135365397,50.58,76998.75,0.0,-0.99992,0.0,0.01645]
[1779135366405,50.58,77001.09,0.0,-0.99992,0.0,0.01651]
[1779135369433,50.58,77002.81,0.0,-0.99992,0.0,0.01656]
[1779135370437,50.58,77008.26,0.0,-0.99992,0.0,0.01669]
[1779135371444,50.58,77012.92,0.0,-0.99991,0.0,0.01681]
[1779135372451,50.58,77014.22,0.0,-0.99991,0.0,0.01685]
[1779135374465,50.58,77021.47,0.0,-0.99991,0.0,0.01703]
[1779135375472,50.58,77022.81,0.0,-0.99991,0.0,0.01707]
[1779135376479,50.58,77025.7,0.0,-0.99991,0.0,0.01714]
[1779135380507,50.58,77022.14,0.0,-0.99991,0.0,0.01705]
[1779135382521,50.58,77020.29,0.0,-0.99991,0.0,0.017]
[1779135386549,50.58,77014.92,0.0,-0.99991,0.0,0.01686]
[1779135387556,50.58,77005.08,0.0,-0.99992,0.0,0.01661]
[1779135388563,50.58,77006.44,0.0,-0.99992,0.0,0.01665]
[1779135393598,50.58,77004.08,0.0,-0.99992,0.0,0.01653]
[1779135397627,50.58,77009.33,0.0,-0.99992,0.0,0.01666]
[1779135400648,50.58,77011.37,0.0,-0.99991,0.0,0.01671]
[1779135402662,50.58,77012.74,0.0,-0.99991,0.0,0.01675]
[1779135403670,50.58,77018.55,0.0,-0.99991,0.0,0.0169]
[1779135408704,50.58,77018.4,0.0,-0.99991,0.0,0.01689]
[1779135409711,50.58,77023.27,0.0,-0.99991,0.0,0.01702]
[1779135411725,50.58,77025.47,0.0,-0.99991,0.0,0.01708]
[1779135416760,50.58,77025.77,0.0,-0.99991,0.0,0.01708]
[1779135420788,50.58,77024.68,0.0,-0.99991,0.0,0.01706]
[1779135422803,50.58,77026.35,0.0,-0.99991,0.0,0.0171]
[1779135427839,50.58,77026.92,0.0,-0.99991,0.0,0.01711]
[1779135431866,50.58,77025.77,0.0,-0.99991,0.0,0.01708]
[1779135437563,50.58,77025.42,0.0,-0.99991,0.0,0.01707]
[1779135442943,50.58,77025.86,0.0,-0.99991,0.0,0.01709]
[1779135444957,50.58,77023.34,0.0,-0.99991,0.0,0.01702]
[1779135445964,50.58,77022.22,0.0,-0.99991,0.0,0.01699]
[1779135447978,50.58,77021.13,0.0,-0.99991,0.0,0.01696]
[1779135448985,50.58,77018.88,0.0,-0.99991,0.0,0.01691]
[1779135449992,50.58,77014.79,0.0,-0.99991,0.0,0.0168]
[1779135452008,50.58,77009.78,0.0,-0.99992,0.0,0.01661]
[1779135453013,50.58,77001.93,0.0,-0.99992,0.0,0.01642]
[1779135454020,50.58,76999.08,0.0,-0.99992,0.0,0.01634]
[1779135460066,50.58,76999.49,0.0,-0.99992,0.0,0.01635]
[1779135465101,50.58,76998.01,0.0,-0.99992,0.0,0.01632]
[1779135467115,50.58,76999.03,0.0,-0.99992,0.0,0.01634]
[1779135468122,50.58,77006.47,0.0,-0.99992,0.0,0.01653]
[1779135469130,50.58,77011.48,0.0,-0.99992,0.0,0.01666]
[1779135470136,50.58,77015.04,0.0,-0.99991,0.0,0.01675]
[1779135472617,50.58,77014.5,0.0,-0.99991,0.0,0.01673]
[1779135473160,50.58,77015.39,0.0,-0.99991,0.0,0.01676]
[1779135477189,50.58,77013.43,0.0,-0.99991,0.0,0.01671]
[1779135480379,50.58,77012.55,0.0,-0.99992,0.0,0.01668]
[1779135483231,50.58,77013.85,0.0,-0.99991,0.0,0.01672]
[1779135488266,50.58,77013.88,0.0,-0.99991,0.0,0.01672]
[1779135490280,50.58,77009.33,0.0,-0.99992,0.0,0.0166]
[1779135491287,50.58,77005.54,0.0,-0.99992,0.0,0.01651]
[1779135492294,50.58,77004.18,0.0,-0.99992,0.0,0.01647]
[1779135493301,50.58,77002.46,0.0,-0.99992,0.0,0.01643]
[1779135495315,50.58,77003.88,0.0,-0.99992,0.0,0.01646]
[1779135496322,50.58,77013.54,0.0,-0.99991,0.0,0.01671]
[1779135497329,50.58,77017.12,0.0,-0.99991,0.0,0.0168]
[1779135498336,50.58,77018.5,0.0,-0.99991,0.0,0.01684]
[1779135503371,50.58,77018.33,0.0,-0.99991,0.0,0.01683]
[1779135505385,50.58,77019.38,0.0,-0.99991,0.0,0.01686]
[1779135506392,50.58,77020.59,0.0,-0.99991,0.0,0.01689]
[1779135511427,50.58,77020.31,0.0,-0.99991,0.0,0.01682]
[1779135515455,50.58,77019.36,0.0,-0.99991,0.0,0.0168]
[1779135518476,50.58,77018.45,0.0,-0.99991,0.0,0.01677]
[1779135523513,50.58,77018.81,0.0,-0.99991,0.0,0.01678]
[1779135525527,50.58,77017.88,0.0,-0.99991,0.0,0.01676]
[1779135531569,50.58,77018.27,0.0,-0.99991,0.0,0.01677]
[1779135536604,50.58,77018.26,0.0,-0.99991,0.0,0.01677]
[1779135541642,50.58,77021.1,0.0,-0.99991,0.0,0.01684]
[1779135542649,50.58,77022.77,0.0,-0.99991,0.0,0.01689]
[1779135543656,50.58,77023.93,0.0,-0.99991,0.0,0.01692]
[1779135546677,50.58,77023.01,0.0,-0.99991,0.0,0.01689]
[1779135548691,50.58,77024.09,0.0,-0.99991,0.0,0.01692]
[1779135553726,50.58,77025.3,0.0,-0.99991,0.0,0.01695]
[1779135555740,50.58,77024.41,0.0,-0.99991,0.0,0.01693]
[1779135560775,50.58,77024.36,0.0,-0.99991,0.0,0.01693]
[1779135564803,50.58,77022.88,0.0,-0.99991,0.0,0.01689]
[1779135570845,50.58,77023.18,0.0,-0.99991,0.0,0.0169]
[1779135577894,50.58,77022.49,0.0,-0.99991,0.0,0.01682]
[1779135578901,50.58,77020.97,0.0,-0.99991,0.0,0.01678]
[1779135579908,50.58,77019.37,0.0,-0.99991,0.0,0.01674]
[1779135581940,50.58,77018.17,0.0,-0.99991,0.0,0.01671]
[1779135582947,50.58,77008.23,0.0,-0.99992,0.0,0.01646]
[1779135583954,50.58,77005.38,0.0,-0.99992,0.0,0.01638]
[1779135586975,50.58,77006.22,0.0,-0.99992,0.0,0.01641]
[1779135592010,50.58,77006.81,0.0,-0.99992,0.0,0.01642]
[1779135593017,50.58,77007.91,0.0,-0.99992,0.0,0.01645]
[1779135596039,50.58,77011.06,0.0,-0.99992,0.0,0.01653]
[1779135597569,50.58,77009.9,0.0,-0.99992,0.0,0.0165]
[1779135603088,50.58,77010.27,0.0,-0.99992,0.0,0.01651]
[1779135604095,50.58,77009.14,0.0,-0.99992,0.0,0.01648]
[1779135609130,50.58,77010.38,0.0,-0.99992,0.0,0.01651]
[1779135614166,50.58,77009.84,0.0,-0.99992,0.0,0.0165]
[1779135617186,50.58,77010.78,0.0,-0.99992,0.0,0.01652]
[1779135622221,50.58,76998.64,0.0,-0.99992,0.0,0.01622]
[1779135623229,50.58,76995.75,0.0,-0.99992,0.0,0.01615]
[1779135625243,50.58,76995.29,0.0,-0.99992,0.0,0.01613]
[1779135628264,50.58,76994.28,0.0,-0.99992,0.0,0.01611]
[1779135631286,50.58,76995.02,0.0,-0.99992,0.0,0.01607]
[1779135635314,50.58,76994.18,0.0,-0.99992,0.0,0.01605]
[1779135636321,50.58,76990.27,0.0,-0.99992,0.0,0.01595]
[1779135637330,50.58,76994.04,0.0,-0.99992,0.0,0.01605]
[1779135638337,50.58,76997.04,0.0,-0.99992,0.0,0.01612]
[1779135639344,50.58,76998.03,0.0,-0.99992,0.0,0.01614]
[1779135642365,50.58,76996.91,0.0,-0.99992,0.0,0.01612]
[1779135643372,50.58,76994.15,0.0,-0.99992,0.0,0.01605]
[1779135649415,50.58,76994.95,0.0,-0.99992,0.0,0.01607]
[1779135651428,50.58,76996.24,0.0,-0.99992,0.0,0.0161]
[1779135656463,50.58,76995.99,0.0,-0.99992,0.0,0.01609]
[1779135659484,50.58,76993.53,0.0,-0.99992,0.0,0.01603]
[1779135665526,50.58,76994.22,0.0,-0.99992,0.0,0.01605]
[1779135670561,50.58,76993.96,0.0,-0.99992,0.0,0.01604]
[1779135673582,50.58,76995.41,0.0,-0.99992,0.0,0.01608]
[1779135678617,50.58,76996.63,0.0,-0.99992,0.0,0.01611]
[1779135680631,50.58,77000.91,0.0,-0.99992,0.0,0.01622]
[1779135681638,50.58,77003.32,0.0,-0.99992,0.0,0.01627]
[1779135683652,50.58,77001.27,0.0,-0.99992,0.0,0.01622]
[1779135688687,50.58,77001.42,0.0,-0.99992,0.0,0.01623]
[1779135690701,50.58,77002.7,0.0,-0.99992,0.0,0.01626]
[1779135691708,50.58,77007.76,0.0,-0.99992,0.0,0.01633]
[1779135692715,50.58,77014.95,0.0,-0.99992,0.0,0.01651]
[1779135693722,50.58,77016.61,0.0,-0.99992,0.0,0.01655]
[1779135697750,50.58,77015.7,0.0,-0.99992,0.0,0.01653]
[1779135698757,50.58,77014.78,0.0,-0.99992,0.0,0.0165]
[1779135702788,50.58,77026.04,0.0,-0.99991,0.0,0.01679]
[1779135703795,50.58,77025.49,0.0,-0.99991,0.0,0.01678]
[1779135706816,50.58,77026.69,0.0,-0.99991,0.0,0.01681]
[1779135707823,50.58,77028.17,0.0,-0.99991,0.0,0.01684]
[1779135709837,50.58,77026.83,0.0,-0.99991,0.0,0.01681]
[1779135714872,50.58,77026.9,0.0,-0.99991,0.0,0.01681]
[1779135716886,50.58,77023.71,0.0,-0.99991,0.0,0.01673]
[1779135721921,50.58,77023.85,0.0,-0.99991,0.0,0.01673]
[1779135726956,50.58,77024.12,0.0,-0.99991,0.0,0.01674]
[1779135731991,50.58,77023.35,0.0,-0.99991,0.0,0.01672]
[1779135733001,50.58,77018.11,0.0,-0.99992,0.0,0.01659]
[1779135734007,50.58,77012.14,0.0,-0.99992,0.0,0.01644]
[1779135735014,50.58,77010.5,0.0,-0.99992,0.0,0.0164]
[1779135736021,50.58,77008.87,0.0,-0.99992,0.0,0.01635]
[1779135737028,50.58,77010.23,0.0,-0.99992,0.0,0.01639]
[1779135742063,50.58,77010.49,0.0,-0.99992,0.0,0.0164]
[1779135745084,50.58,77009.51,0.0,-0.99992,0.0,0.01637]
[1779135747098,50.58,77007.54,0.0,-0.99992,0.0,0.01632]
[1779135748105,50.58,77004.59,0.0,-0.99992,0.0,0.01625]
[1779135749112,50.58,77000.12,0.0,-0.99992,0.0,0.01614]
[1779135750259,50.58,76998.03,0.0,-0.99992,0.0,0.01609]
[1779135751126,50.58,76996.87,0.0,-0.99992,0.0,0.016]
[1779135756163,50.58,76997.2,0.0,-0.99992,0.0,0.01601]
[1779135759184,50.58,76998.37,0.0,-0.99992,0.0,0.01604]
[1779135764219,50.58,76998.75,0.0,-0.99992,0.0,0.01605]
[1779135767240,50.58,76999.9,0.0,-0.99992,0.0,0.01607]
[1779135772275,50.58,76999.26,0.0,-0.99992,0.0,0.01606]
[1779135776303,50.58,76998.29,0.0,-0.99992,0.0,0.01603]
[1779135781338,50.58,76998.09,0.0,-0.99992,0.0,0.01603]
[1779135783352,50.58,76999.31,0.0,-0.99992,0.0,0.01606]
[1779135785366,50.58,77002.3,0.0,-0.99992,0.0,0.01613]
[1779135787380,50.58,77003.22,0.0,-0.99992,0.0,0.01616]
[1779135788388,50.58,77007.26,0.0,-0.99992,0.0,0.01626]
[1779135792416,50.58,77008.27,0.0,-0.99992,0.0,0.01628]
[1779135797451,50.58,77008.26,0.0,-0.99992,0.0,0.01628]
[1779135802486,50.58,77009.56,0.0,-0.99992,0.0,0.01631]
[1779135803493,50.58,77011.64,0.0,-0.99992,0.0,0.01637]
[1779135804504,50.58,77013.95,0.0,-0.99992,0.0,0.01642]
[1779135805510,50.58,77018.25,0.0,-0.99992,0.0,0.01653]
[1779135808531,50.58,77019.68,0.0,-0.99992,0.0,0.01657]
[1779135810545,50.58,77023.38,0.0,-0.99992,0.0,0.01666]
[1779135811552,50.58,77023.98,0.0,-0.99992,0.0,0.01662]
[1779135814573,50.58,77024.98,0.0,-0.99992,0.0,0.01664]
[1779135816587,50.58,77027.41,0.0,-0.99991,0.0,0.0167]
[1779135821622,50.58,77026.19,0.0,-0.99992,0.0,0.01667]
[1779135823636,50.58,77024.93,0.0,-0.99992,0.0,0.01664]
[1779135827664,50.58,77021.25,0.0,-0.99992,0.0,0.01655]
[1779135829678,50.58,77016.02,0.0,-0.99992,0.0,0.01642]
[1779135830685,50.58,77006.22,0.0,-0.99992,0.0,0.01617]
[1779135831692,50.58,77006.43,0.0,-0.99992,0.0,0.01618]
[1779135835720,50.58,77000.93,0.0,-0.99992,0.0,0.01604]
[1779135840755,50.58,77001.36,0.0,-0.99992,0.0,0.01605]
[1779135841763,50.58,77002.99,0.0,-0.99992,0.0,0.01609]
[1779135842770,50.58,77005.66,0.0,-0.99992,0.0,0.01616]
[1779135843777,50.58,77006.75,0.0,-0.99992,0.0,0.01619]
[1779135845791,50.58,77008.13,0.0,-0.99992,0.0,0.01622]
[1779135846798,50.58,77012.9,0.0,-0.99992,0.0,0.01634]
[1779135849819,50.58,77014.24,0.0,-0.99992,0.0,0.01637]
[1779135850826,50.58,77015.52,0.0,-0.99992,0.0,0.0164]
[1779135851833,50.58,77016.78,0.0,-0.99992,0.0,0.01644]
[1779135852840,50.58,77022.57,0.0,-0.99992,0.0,0.01658]
[1779135853847,50.58,77024.75,0.0,-0.99992,0.0,0.01664]
[1779135857875,50.58,77026.1,0.0,-0.99992,0.0,0.01667]
[1779135858883,50.58,77027.92,0.0,-0.99991,0.0,0.01672]
[1779135862910,50.58,77029.88,0.0,-0.99991,0.0,0.01677]
[1779135867946,50.58,77029.53,0.0,-0.99991,0.0,0.01676]
[1779135872981,50.58,77029.63,0.0,-0.99991,0.0,0.0167]
[1779135877009,50.58,77030.67,0.0,-0.99991,0.0,0.01673]
[1779135879023,50.58,77029.72,0.0,-0.99991,0.0,0.0167]
[1779135881037,50.58,77032.12,0.0,-0.99991,0.0,0.01677]
[1779135886072,50.58,77030.46,0.0,-0.99991,0.0,0.01672]
[1779135891107,50.58,77032.43,0.0,-0.99991,0.0,0.01677]
[1779135896142,50.58,77033.57,0.0,-0.99991,0.0,0.0168]
[1779135901177,50.58,77035.3,0.0,-0.99991,0.0,0.01685]
[1779135901397,50.58,77035.3,0.0,-0.99991,0.0,0.01685]
[1779135902184,50.58,77036.2,0.0,-0.99991,0.0,0.01687]
[1779135903193,50.58,77037.2,0.0,-0.99991,0.0,0.0169]
[1779135907219,50.58,77038.41,0.0,-0.99991,0.0,0.01693]
[1779135912255,50.58,77038.63,0.0,-0.99991,0.0,0.01693]
[1779135917292,50.58,77039.58,0.0,-0.99991,0.0,0.01696]
[1779135922327,50.58,77039.47,0.0,-0.99991,0.0,0.01695]
[1779135925349,50.58,77038.18,0.0,-0.99991,0.0,0.01692]
[1779135930383,50.58,77037.95,0.0,-0.99991,0.0,0.01692]
[1779135932398,50.58,77034.46,0.0,-0.99991,0.0,0.01677]
[1779135933404,50.58,77033.06,0.0,-0.99991,0.0,0.01673]
[1779135934411,50.58,77034.51,0.0,-0.99991,0.0,0.01677]
[1779135939446,50.58,77033.84,0.0,-0.99991,0.0,0.01675]
[1779135944481,50.58,77033.77,0.0,-0.99991,0.0,0.01675]
[1779135950523,50.58,77033.63,0.0,-0.99991,0.0,0.01674]
[1779135954551,50.58,77035.92,0.0,-0.99991,0.0,0.0168]
[1779135960593,50.58,77036.04,0.0,-0.99991,0.0,0.01681]
[1779135962607,50.58,77036.99,0.0,-0.99991,0.0,0.01683]
[1779135965628,50.58,77036.03,0.0,-0.99991,0.0,0.01681]
[1779135967642,50.58,77032.03,0.0,-0.99991,0.0,0.0167]
[1779135969658,50.58,77028.72,0.0,-0.99992,0.0,0.01662]
[1779135970668,50.58,77026.65,0.0,-0.99992,0.0,0.01657]
[1779135971677,50.58,77021.42,0.0,-0.99992,0.0,0.01643]
[1779135973690,50.58,77019.75,0.0,-0.99992,0.0,0.01639]
[1779135978725,50.58,77019.1,0.0,-0.99992,0.0,0.01638]
[1779135983760,50.58,77018.7,0.0,-0.99992,0.0,0.01637]
[1779135990840,50.58,77018.54,0.0,-0.99992,0.0,0.01636]
[1779135991816,50.58,77025.77,0.0,-0.99992,0.0,0.01649]
[1779135992823,50.58,77027.29,0.0,-0.99992,0.0,0.01652]
[1779135994837,50.58,77028.99,0.0,-0.99992,0.0,0.01657]
[1779135995844,50.58,77033.08,0.0,-0.99992,0.0,0.01667]
[1779136000879,50.58,77033.54,0.0,-0.99991,0.0,0.01668]
[1779136005914,50.58,77033.17,0.0,-0.99992,0.0,0.01667]
[1779136010949,50.58,77032.74,0.0,-0.99992,0.0,0.01666]
[1779136016756,50.58,77033.23,0.0,-0.99991,0.0,0.01667]
[1779136017998,50.58,77031.43,0.0,-0.99992,0.0,0.01663]
[1779136024041,50.58,77032.82,0.0,-0.99992,0.0,0.01666]
[1779136025048,50.58,77034.07,0.0,-0.99991,0.0,0.0167]
[1779136028069,50.58,77032.92,0.0,-0.99992,0.0,0.01667]
[1779136029076,50.58,77031.76,0.0,-0.99992,0.0,0.01664]
[1779136034111,50.58,77032.68,0.0,-0.99992,0.0,0.01666]
[1779136041160,50.58,77029.93,0.0,-0.99992,0.0,0.01659]
[1779136042167,50.58,77028.22,0.0,-0.99992,0.0,0.01655]
[1779136044181,50.58,77032.0,0.0,-0.99992,0.0,0.01664]
[1779136045188,50.58,77034.16,0.0,-0.99991,0.0,0.0167]
[1779136049216,50.58,77035.1,0.0,-0.99991,0.0,0.01672]
[1779136053245,50.58,77035.78,0.0,-0.99991,0.0,0.01668]
[1779136054252,50.58,77034.88,0.0,-0.99992,0.0,0.01666]
[1779136056266,50.58,77036.09,0.0,-0.99991,0.0,0.01669]
[1779136065329,50.58,77035.47,0.0,-0.99991,0.0,0.01667]
[1779136068350,50.58,77036.51,0.0,-0.99991,0.0,0.0167]
[1779136073385,50.58,77036.78,0.0,-0.99991,0.0,0.01671]
[1779136075399,50.58,77035.76,0.0,-0.99991,0.0,0.01668]
[1779136080434,50.58,77035.78,0.0,-0.99991,0.0,0.01668]
[1779136084462,50.58,77037.3,0.0,-0.99991,0.0,0.01672]
[1779136086476,50.58,77038.8,0.0,-0.99991,0.0,0.01676]
[1779136089497,50.58,77044.84,0.0,-0.99991,0.0,0.01691]
[1779136090504,50.58,77047.24,0.0,-0.99991,0.0,0.01697]
[1779136092518,50.58,77048.49,0.0,-0.99991,0.0,0.01701]
[1779136093527,50.58,77051.24,0.0,-0.99991,0.0,0.01708]
[1779136097554,50.58,77052.68,0.0,-0.99991,0.0,0.01712]
[1779136098561,50.58,77055.05,0.0,-0.99991,0.0,0.01718]
[1779136101582,50.58,77056.0,0.0,-0.99991,0.0,0.0172]
[1779136106617,50.58,77056.72,0.0,-0.99991,0.0,0.01722]
[1779136112389,50.58,77056.58,0.0,-0.99991,0.0,0.01722]
[1779136114000,50.58,77056.27,0.0,-0.99991,0.0,0.01715]
[1779136114219,50.58,77056.27,0.0,-0.99991,0.0,0.01715]
[1779136114287,50.58,77084.25,0.0,-0.99991,0.0,0.01789]
[1779136115690,50.58,77087.08,0.0,-0.99991,0.0,0.01797]
[1779136117090,50.58,77087.08,0.0,-0.99991,0.0,0.01797]
[1779136117168,50.58,77094.84,0.0,-0.99991,0.0,0.01818]
[1779136118049,50.58,77094.84,0.0,-0.99991,0.0,0.01818]
[1779136118060,50.58,77094.84,0.0,-0.99991,0.0,0.01818]
[1779136118142,50.58,77094.68,0.0,-0.99991,0.0,0.01818]
[1779136120725,50.58,77095.61,0.0,-0.99991,0.0,0.01821]
[1779136122739,50.58,77096.84,0.0,-0.99991,0.0,0.01824]
[1779136123746,50.58,77088.58,0.0,-0.99991,0.0,0.01801]
[1779136124753,50.58,77086.44,0.0,-0.99991,0.0,0.01795]
[1779136125760,50.58,77087.25,0.0,-0.99991,0.0,0.01798]
[1779136126839,50.58,77087.25,0.0,-0.99991,0.0,0.01798]
[1779136130073,50.58,77087.26,0.0,-0.99991,0.0,0.01798]
[1779136130132,50.58,77087.26,0.0,-0.99991,0.0,0.01798]
[1779136130312,50.58,77087.26,0.0,-0.99991,0.0,0.01798]
[1779136131807,50.58,77082.95,0.0,-0.99991,0.0,0.01786]
[1779136132814,50.58,77081.61,0.0,-0.99991,0.0,0.01782]
[1779136133786,50.58,77081.61,0.0,-0.99991,0.0,0.01782]
[1779136133795,50.58,77081.61,0.0,-0.99991,0.0,0.01782]
[1779136133810,50.58,77081.61,0.0,-0.99991,0.0,0.01782]
[1779136133821,50.58,77080.29,0.0,-0.99991,0.0,0.01779]
[1779136138859,50.58,77078.86,0.0,-0.99991,0.0,0.01775]
[1779136139864,50.58,77070.65,0.0,-0.99991,0.0,0.01753]
[1779136140871,50.58,77071.62,0.0,-0.99991,0.0,0.01755]
[1779136141699,50.58,77071.62,0.0,-0.99991,0.0,0.01755]
[1779136141809,50.58,77071.62,0.0,-0.99991,0.0,0.01755]
[1779136141813,50.58,77071.62,0.0,-0.99991,0.0,0.01755]
[1779136142060,50.58,77071.62,0.0,-0.99991,0.0,0.01755]
[1779136142148,50.58,77071.85,0.0,-0.99991,0.0,0.01756]
[1779136144899,50.58,77069.33,0.0,-0.99991,0.0,0.01749]
[1779136145906,50.58,77068.4,0.0,-0.99991,0.0,0.01747]
[1779136147920,50.58,77066.61,0.0,-0.99991,0.0,0.01742]
[1779136148827,50.58,77066.61,0.0,-0.99991,0.0,0.01742]
[1779136148948,50.58,77066.61,0.0,-0.99991,0.0,0.01742]
[1779136149058,50.58,77066.61,0.0,-0.99991,0.0,0.01742]
[1779136150941,50.58,77077.81,0.0,-0.99991,0.0,0.01772]
[1779136151568,50.58,77077.81,0.0,-0.99991,0.0,0.01772]
[1779136151671,50.58,77077.81,0.0,-0.99991,0.0,0.01772]
[1779136151811,50.58,77077.81,0.0,-0.99991,0.0,0.01772]
[1779136151948,50.58,77080.3,0.0,-0.99991,0.0,0.01779]
[1779136153413,50.58,77081.56,0.0,-0.99991,0.0,0.01782]
[1779136155976,50.58,77088.97,0.0,-0.99991,0.0,0.01802]
[1779136156983,50.58,77091.01,0.0,-0.99991,0.0,0.01808]
[1779136157741,50.58,77091.01,0.0,-0.99991,0.0,0.01808]
[1779136157810,50.58,77091.01,0.0,-0.99991,0.0,0.01808]
[1779136157821,50.58,77091.01,0.0,-0.99991,0.0,0.01808]
[1779136158060,50.58,77091.01,0.0,-0.99991,0.0,0.01808]
[1779136158997,50.58,77093.24,0.0,-0.99991,0.0,0.01814]
[1779136160012,50.58,77094.36,0.0,-0.99991,0.0,0.01817]
[1779136163027,50.58,77098.59,0.0,-0.99991,0.0,0.01829]
[1779136164348,50.58,77098.59,0.0,-0.99991,0.0,0.01829]
[1779136164360,50.58,77098.59,0.0,-0.99991,0.0,0.01829]
[1779136164449,50.58,77102.49,0.0,-0.99991,0.0,0.0184]
[1779136164562,50.58,77102.49,0.0,-0.99991,0.0,0.0184]
[1779136168062,50.58,77100.41,0.0,-0.99991,0.0,0.01834]
[1779136170003,50.58,77100.8,0.0,-0.99991,0.0,0.01835]
[1779136170059,50.58,77100.8,0.0,-0.99991,0.0,0.01835]
[1779136170070,50.58,77100.8,0.0,-0.99991,0.0,0.01835]
[1779136170310,50.58,77100.8,0.0,-0.99991,0.0,0.01835]
[1779136171083,50.58,77101.61,0.0,-0.99991,0.0,0.01831]
[1779136177125,50.58,77096.91,0.0,-0.99991,0.0,0.01818]
[1779136178063,50.58,77096.91,0.0,-0.99991,0.0,0.01818]
[1779136178132,50.58,77094.64,0.0,-0.99991,0.0,0.01811]
[1779136178802,50.58,77094.64,0.0,-0.99991,0.0,0.01811]
[1779136178808,50.58,77094.64,0.0,-0.99991,0.0,0.01811]
[1779136178812,50.58,77094.64,0.0,-0.99991,0.0,0.01811]
[1779136179057,50.58,77094.64,0.0,-0.99991,0.0,0.01811]
[1779136184174,50.58,77095.57,0.0,-0.99991,0.0,0.01814]
[1779136188202,50.58,77090.6,0.0,-0.99991,0.0,0.018]
[1779136189309,50.58,77090.6,0.0,-0.99991,0.0,0.018]
[1779136189313,50.58,77088.26,0.0,-0.99991,0.0,0.01794]
[1779136190216,50.58,77082.73,0.0,-0.99991,0.0,0.01779]
[1779136191223,50.58,77077.64,0.0,-0.99991,0.0,0.01765]
[1779136193234,50.58,77077.64,0.0,-0.99991,0.0,0.01765]
[1779136193310,50.58,77077.64,0.0,-0.99991,0.0,0.01765]
[1779136193353,50.58,77077.64,0.0,-0.99991,0.0,0.01765]
[1779136193561,50.58,77078.41,0.0,-0.99991,0.0,0.01767]
[1779136199279,50.58,77078.36,0.0,-0.99991,0.0,0.01767]
[1779136200286,50.58,77076.54,0.0,-0.99991,0.0,0.01762]
[1779136201293,50.58,77072.91,0.0,-0.99991,0.0,0.01753]
[1779136202300,50.58,77074.55,0.0,-0.99991,0.0,0.01757]
[1779136202651,50.58,77074.55,0.0,-0.99991,0.0,0.01757]
[1779136202728,50.58,77074.55,0.0,-0.99991,0.0,0.01757]
[1779136202810,50.58,77074.55,0.0,-0.99991,0.0,0.01757]
[1779136208342,50.58,77074.61,0.0,-0.99991,0.0,0.01757]
[1779136209567,50.58,77074.61,0.0,-0.99991,0.0,0.01757]
[1779136209783,50.58,77074.4,0.0,-0.99991,0.0,0.01757]
[1779136210356,50.58,77074.55,0.0,-0.99991,0.0,0.01757]
[1779136211363,50.58,77077.59,0.0,-0.99991,0.0,0.01765]
[1779136212370,50.58,77080.11,0.0,-0.99991,0.0,0.01772]
[1779136212594,50.58,77080.11,0.0,-0.99991,0.0,0.01772]
[1779136212664,50.58,77080.11,0.0,-0.99991,0.0,0.01772]
[1779136212808,50.58,77080.11,0.0,-0.99991,0.0,0.01772]
[1779136224647,50.58,77080.78,0.0,-0.99991,0.0,0.01774]
[1779136225928,50.58,77079.92,0.0,-0.99991,0.0,0.01771]
[1779136227854,50.58,77079.86,0.0,-0.99991,0.0,0.01771]
[1779136227993,50.58,77079.86,0.0,-0.99991,0.0,0.01771]
[1779136228056,50.58,77079.86,0.0,-0.99991,0.0,0.01771]
[1779136232510,50.58,77081.1,0.0,-0.99991,0.0,0.01768]
[1779136234524,50.58,77090.44,0.0,-0.99991,0.0,0.01794]
[1779136235285,50.58,77090.44,0.0,-0.99991,0.0,0.01794]
[1779136235312,50.58,77090.44,0.0,-0.99991,0.0,0.01794]
[1779136235397,50.58,77090.44,0.0,-0.99991,0.0,0.01794]
[1779136235560,50.58,77090.44,0.0,-0.99991,0.0,0.01794]
[1779136235531,50.58,77090.39,0.0,-0.99991,0.0,0.01793]
[1779136238552,50.58,77092.37,0.0,-0.99991,0.0,0.01799]
[1779136243587,50.58,77090.06,0.0,-0.99991,0.0,0.01793]
[1779136245602,50.58,77091.3,0.0,-0.99991,0.0,0.01796]
[1779136250637,50.58,77091.27,0.0,-0.99991,0.0,0.01796]
[1779136251644,50.58,77092.59,0.0,-0.99991,0.0,0.01799]
[1779136252651,50.58,77096.08,0.0,-0.99991,0.0,0.01809]
[1779136253676,50.58,77096.08,0.0,-0.99991,0.0,0.01809]
[1779136253686,50.58,77096.08,0.0,-0.99991,0.0,0.01809]
[1779136253808,50.58,77096.08,0.0,-0.99991,0.0,0.01809]
[1779136253909,50.58,77094.65,0.0,-0.99991,0.0,0.01805]
[1779136257689,50.58,77093.29,0.0,-0.99991,0.0,0.01801]
[1779136259014,50.58,77093.29,0.0,-0.99991,0.0,0.01801]
[1779136259058,50.58,77093.29,0.0,-0.99991,0.0,0.01801]
[1779136259167,50.58,77093.29,0.0,-0.99991,0.0,0.01801]
[1779136259309,50.58,77093.29,0.0,-0.99991,0.0,0.01801]
[1779136261717,50.58,77095.27,0.0,-0.99991,0.0,0.01807]
[1779136262726,50.58,77100.94,0.0,-0.99991,0.0,0.01822]
[1779136264178,50.58,77100.94,0.0,-0.99991,0.0,0.01822]
[1779136264236,50.58,77100.94,0.0,-0.99991,0.0,0.01822]
[1779136264308,50.58,77100.94,0.0,-0.99991,0.0,0.01822]
[1779136264484,50.58,77102.75,0.0,-0.99991,0.0,0.01827]
[1779136264739,50.58,77105.34,0.0,-0.99991,0.0,0.01835]
[1779136265746,50.58,77107.75,0.0,-0.99991,0.0,0.01841]
[1779136267760,50.58,77106.33,0.0,-0.99991,0.0,0.01837]
[1779136269774,50.58,77098.7,0.0,-0.99991,0.0,0.01816]
[1779136270781,50.58,77094.38,0.0,-0.99991,0.0,0.01804]
[1779136271683,50.58,77094.38,0.0,-0.99991,0.0,0.01804]
[1779136271806,50.58,77094.38,0.0,-0.99991,0.0,0.01804]
[1779136271822,50.58,77094.38,0.0,-0.99991,0.0,0.01804]
[1779136272065,50.58,77094.38,0.0,-0.99991,0.0,0.01804]
[1779136272987,50.58,77095.32,0.0,-0.99991,0.0,0.01807]
[1779136275822,50.58,77094.42,0.0,-0.99991,0.0,0.01804]
[1779136278107,50.58,77096.67,0.0,-0.99991,0.0,0.01811]
[1779136279225,50.58,77096.67,0.0,-0.99991,0.0,0.01811]
[1779136279236,50.58,77096.67,0.0,-0.99991,0.0,0.01811]
[1779136279309,50.58,77096.67,0.0,-0.99991,0.0,0.01811]
[1779136279312,50.58,77097.95,0.0,-0.99991,0.0,0.01814]
[1779136282871,50.58,77100.22,0.0,-0.99991,0.0,0.0182]
[1779136284885,50.58,77103.55,0.0,-0.99991,0.0,0.0183]
[1779136285892,50.58,77105.35,0.0,-0.99991,0.0,0.01835]
[1779136286812,50.58,77105.35,0.0,-0.99991,0.0,0.01835]
[1779136286924,50.58,77105.35,0.0,-0.99991,0.0,0.01835]
[1779136287058,50.58,77105.35,0.0,-0.99991,0.0,0.01835]
[1779136287318,50.58,77105.35,0.0,-0.99991,0.0,0.01835]
[1779136287906,50.58,77106.66,0.0,-0.99991,0.0,0.01838]
[1779136291070,50.58,77106.75,0.0,-0.99991,0.0,0.01839]
[1779136291934,50.58,77108.29,0.0,-0.99991,0.0,0.01836]
[1779136294574,50.58,77108.59,0.0,-0.99991,0.0,0.01837]
[1779136294620,50.58,77111.38,0.0,-0.99991,0.0,0.01845]
[1779136294669,50.58,77111.38,0.0,-0.99991,0.0,0.01845]
[1779136294807,50.58,77111.38,0.0,-0.99991,0.0,0.01845]
[1779136294956,50.58,77113.08,0.0,-0.99991,0.0,0.0185]
[1779136297976,50.58,77118.15,0.0,-0.9999,0.0,0.01864]
[1779136299386,50.58,77121.35,0.0,-0.9999,0.0,0.01873]
[1779136300486,50.58,77121.35,0.0,-0.9999,0.0,0.01873]
[1779136300560,50.58,77121.35,0.0,-0.9999,0.0,0.01873]
[1779136300572,50.58,77121.35,0.0,-0.9999,0.0,0.01873]
[1779136300808,50.58,77121.19,0.0,-0.9999,0.0,0.01873]
[1779136302467,50.58,77121.83,0.0,-0.9999,0.0,0.01874]
[1779136302573,50.58,77117.67,0.0,-0.9999,0.0,0.01863]
[1779136303013,50.58,77096.23,0.0,-0.99991,0.0,0.01803]
[1779136304026,50.58,77091.06,0.0,-0.99991,0.0,0.01789]
[1779136305040,50.58,77094.51,0.0,-0.99991,0.0,0.01798]
[1779136306803,50.58,77094.64,0.0,-0.99991,0.0,0.01799]
[1779136306830,50.58,77094.64,0.0,-0.99991,0.0,0.01799]
[1779136307057,50.58,77094.64,0.0,-0.99991,0.0,0.01799]
[1779136308607,50.58,77093.57,0.0,-0.99991,0.0,0.01796]
[1779136309063,50.58,77093.57,0.0,-0.99991,0.0,0.01796]
[1779136309164,50.58,77089.84,0.0,-0.99991,0.0,0.01786]
[1779136310075,50.58,77087.16,0.0,-0.99991,0.0,0.01778]
[1779136310753,50.58,77087.16,0.0,-0.99991,0.0,0.01778]
[1779136310807,50.58,77087.16,0.0,-0.99991,0.0,0.01778]
[1779136310947,50.58,77087.16,0.0,-0.99991,0.0,0.01778]
[1779136311062,50.58,77087.16,0.0,-0.99991,0.0,0.01778]
[1779136312564,50.58,77087.8,0.0,-0.99991,0.0,0.0178]
[1779136312574,50.58,77084.98,0.0,-0.99991,0.0,0.01772]
[1779136312764,50.58,77084.98,0.0,-0.99991,0.0,0.01772]
[1779136314103,50.58,77083.56,0.0,-0.99991,0.0,0.01769]
[1779136316117,50.58,77077.71,0.0,-0.99991,0.0,0.01753]
[1779136317124,50.58,77076.4,0.0,-0.99991,0.0,0.01749]
[1779136318088,50.58,77076.4,0.0,-0.99991,0.0,0.01749]
[1779136318170,50.58,77076.4,0.0,-0.99991,0.0,0.01749]
[1779136318307,50.58,77076.4,0.0,-0.99991,0.0,0.01749]
[1779136318566,50.58,77076.4,0.0,-0.99991,0.0,0.01749]
[1779136319138,50.58,77075.14,0.0,-0.99991,0.0,0.01746]
[1779136320561,50.58,77075.14,0.0,-0.99991,0.0,0.01746]
[1779136320717,50.58,77075.29,0.0,-0.99991,0.0,0.01746]
[1779136321152,50.58,77072.2,0.0,-0.99991,0.0,0.01738]
[1779136323166,50.58,77073.1,0.0,-0.99991,0.0,0.01741]
[1779136326187,50.58,77072.29,0.0,-0.99991,0.0,0.01739]
[1779136328269,50.58,77071.92,0.0,-0.99991,0.0,0.01738]
[1779136328307,50.58,77071.92,0.0,-0.99991,0.0,0.01738]
[1779136328516,50.58,77071.92,0.0,-0.99991,0.0,0.01738]
[1779136328564,50.58,77071.92,0.0,-0.99991,0.0,0.01738]
[1779136334243,50.58,77072.12,0.0,-0.99991,0.0,0.01738]
[1779136335250,50.58,77073.41,0.0,-0.99991,0.0,0.01741]
[1779136336287,50.58,77073.41,0.0,-0.99991,0.0,0.01741]
[1779136336309,50.58,77073.41,0.0,-0.99991,0.0,0.01741]
[1779136336500,50.58,77073.41,0.0,-0.99991,0.0,0.01741]
[1779136336564,50.58,77073.41,0.0,-0.99991,0.0,0.01741]
[1779136336586,50.58,77080.5,0.0,-0.99991,0.0,0.0176]
[1779136337264,50.58,77083.05,0.0,-0.99991,0.0,0.01767]
[1779136340703,50.58,77083.25,0.0,-0.99991,0.0,0.01768]
[1779136340718,50.58,77083.32,0.0,-0.99991,0.0,0.01768]
[1779136340808,50.58,77083.32,0.0,-0.99991,0.0,0.01768]
[1779136340996,50.58,77083.32,0.0,-0.99991,0.0,0.01768]
[1779136344561,50.58,77083.07,0.0,-0.99991,0.0,0.01767]
[1779136344819,50.58,77083.07,0.0,-0.99991,0.0,0.01767]
[1779136345320,50.58,77084.2,0.0,-0.99991,0.0,0.0177]
[1779136346611,50.58,77084.2,0.0,-0.99991,0.0,0.0177]
[1779136346936,50.58,77084.67,0.0,-0.99991,0.0,0.01772]
[1779136347335,50.58,77094.79,0.0,-0.99991,0.0,0.01799]
[1779136348342,50.58,77097.35,0.0,-0.99991,0.0,0.01806]
[1779136350562,50.58,77097.37,0.0,-0.99991,0.0,0.01806]
[1779136350650,50.58,77097.37,0.0,-0.99991,0.0,0.01806]
[1779136350931,50.58,77097.16,0.0,-0.99991,0.0,0.01806]
[1779136354560,50.58,77096.18,0.0,-0.99991,0.0,0.01797]
[1779136354976,50.58,77096.13,0.0,-0.99991,0.0,0.01796]
[1779136358559,50.58,77095.88,0.0,-0.99991,0.0,0.01796]
[1779136359048,50.58,77095.84,0.0,-0.99991,0.0,0.01796]
[1779136360561,50.58,77095.8,0.0,-0.99991,0.0,0.01795]
[1779136360990,50.58,77095.78,0.0,-0.99991,0.0,0.01795]
[1779136368482,50.58,77095.77,0.0,-0.99991,0.0,0.01795]
[1779136373517,50.58,77095.85,0.0,-0.99991,0.0,0.01796]
[1779136379561,50.58,77095.38,0.0,-0.99991,0.0,0.01794]
[1779136380568,50.58,77093.28,0.0,-0.99991,0.0,0.01789]
[1779136383589,50.58,77094.5,0.0,-0.99991,0.0,0.01792]
[1779136385593,50.58,77094.9,0.0,-0.99991,0.0,0.01793]
[1779136390638,50.58,77094.36,0.0,-0.99991,0.0,0.01792]
[1779136391645,50.58,77093.12,0.0,-0.99991,0.0,0.01788]
[1779136392652,50.58,77090.93,0.0,-0.99991,0.0,0.01782]
[1779136394666,50.58,77087.94,0.0,-0.99991,0.0,0.01774]
[1779136395673,50.58,77085.53,0.0,-0.99991,0.0,0.01768]
[1779136396680,50.58,77086.74,0.0,-0.99991,0.0,0.01771]
[1779136401715,50.58,77087.08,0.0,-0.99991,0.0,0.01772]
[1779136406750,50.58,77087.47,0.0,-0.99991,0.0,0.01773]
[1779136409771,50.58,77086.31,0.0,-0.99991,0.0,0.0177]
[1779136412792,50.58,77079.96,0.0,-0.99991,0.0,0.01746]
[1779136414806,50.58,77079.16,0.0,-0.99991,0.0,0.01744]
[1779136416820,50.58,77080.04,0.0,-0.99991,0.0,0.01747]
[1779136423869,50.58,77078.89,0.0,-0.99991,0.0,0.01744]
[1779136430919,50.58,77079.28,0.0,-0.99991,0.0,0.01745]
[1779136433940,50.58,77077.71,0.0,-0.99991,0.0,0.0174]
[1779136434947,50.58,77076.66,0.0,-0.99991,0.0,0.01738]
[1779136436963,50.58,77075.15,0.0,-0.99991,0.0,0.01734]
[1779136441997,50.58,77075.28,0.0,-0.99991,0.0,0.01734]
[1779136447033,50.58,77074.52,0.0,-0.99991,0.0,0.01732]
[1779136453075,50.58,77073.35,0.0,-0.99991,0.0,0.01729]
[1779136455089,50.58,77074.15,0.0,-0.99991,0.0,0.01731]
[1779136456096,50.58,77073.15,0.0,-0.99991,0.0,0.01728]
[1779136457103,50.58,77070.88,0.0,-0.99991,0.0,0.01722]
[1779136458110,50.58,77069.26,0.0,-0.99991,0.0,0.01718]
[1779136460124,50.58,77068.29,0.0,-0.99991,0.0,0.01716]
[1779136464152,50.58,77070.1,0.0,-0.99991,0.0,0.0172]
[1779136467175,50.58,77068.6,0.0,-0.99991,0.0,0.01716]
[1779136470196,50.58,77067.0,0.0,-0.99991,0.0,0.01712]
[1779136473217,50.58,77056.28,0.0,-0.99991,0.0,0.01678]
[1779136474224,50.58,77052.65,0.0,-0.99991,0.0,0.01669]
[1779136475231,50.58,77054.16,0.0,-0.99991,0.0,0.01673]
[1779136480266,50.58,77053.75,0.0,-0.99991,0.0,0.01672]
[1779136484294,50.58,77052.55,0.0,-0.99991,0.0,0.01669]
[1779136485301,50.58,77050.96,0.0,-0.99991,0.0,0.01665]
[1779136487315,50.58,77057.22,0.0,-0.99991,0.0,0.01681]
[1779136488322,50.58,77058.52,0.0,-0.99991,0.0,0.01684]
[1779136493357,50.58,77057.77,0.0,-0.99991,0.0,0.01682]
[1779136498843,50.58,77057.53,0.0,-0.99991,0.0,0.01682]
[1779136499409,50.58,77044.91,0.0,-0.99992,0.0,0.01649]
[1779136500420,50.58,77043.05,0.0,-0.99992,0.0,0.01645]
[1779136501427,50.58,77044.21,0.0,-0.99992,0.0,0.01648]
[1779136502651,50.58,77044.21,0.0,-0.99992,0.0,0.01648]
[1779136502763,50.58,77044.21,0.0,-0.99992,0.0,0.01648]
[1779136503440,50.58,77042.74,0.0,-0.99992,0.0,0.01644]
[1779136509482,50.58,77042.99,0.0,-0.99992,0.0,0.01645]
[1779136510409,50.58,77042.99,0.0,-0.99992,0.0,0.01645]
[1779136510771,50.58,77042.99,0.0,-0.99992,0.0,0.01645]
[1779136510785,50.58,77035.4,0.0,-0.99992,0.0,0.01626]
[1779136511303,50.58,77035.4,0.0,-0.99992,0.0,0.01626]
[1779136511501,50.58,77031.73,0.0,-0.99992,0.0,0.01617]
[1779136512508,50.58,77029.26,0.0,-0.99992,0.0,0.0161]
[1779136513257,50.58,77029.26,0.0,-0.99992,0.0,0.0161]
[1779136513515,50.58,77019.92,0.0,-0.99992,0.0,0.01587]
[1779136514522,50.58,77020.18,0.0,-0.99992,0.0,0.01588]
[1779136516559,50.58,77020.19,0.0,-0.99992,0.0,0.01588]
[1779136516578,50.58,77020.03,0.0,-0.99992,0.0,0.01588]
[1779136517530,50.58,77020.03,0.0,-0.99992,0.0,0.01588]
[1779136517575,50.58,77020.03,0.0,-0.99992,0.0,0.01588]
[1779136517606,50.58,77026.54,0.0,-0.99992,0.0,0.01604]
[1779136518550,50.58,77028.24,0.0,-0.99992,0.0,0.01608]
[1779136519557,50.58,77032.38,0.0,-0.99992,0.0,0.01618]
[1779136520564,50.58,77034.5,0.0,-0.99992,0.0,0.01623]
[1779136521571,50.58,77036.35,0.0,-0.99992,0.0,0.01628]
[1779136523585,50.58,77037.92,0.0,-0.99992,0.0,0.01632]
[1779136526606,50.58,77037.09,0.0,-0.99992,0.0,0.0163]
[1779136530634,50.58,77035.81,0.0,-0.99992,0.0,0.01627]
[1779136535669,50.58,77034.6,0.0,-0.99992,0.0,0.01618]
[1779136536676,50.58,77033.66,0.0,-0.99992,0.0,0.01615]
[1779136540704,50.58,77032.06,0.0,-0.99992,0.0,0.01612]
[1779136541711,50.58,77032.85,0.0,-0.99992,0.0,0.01613]
[1779136542718,50.58,77033.5,0.0,-0.99992,0.0,0.01615]
[1779136546746,50.58,77034.17,0.0,-0.99992,0.0,0.01617]
[1779136548760,50.58,77033.01,0.0,-0.99992,0.0,0.01614]
[1779136552788,50.58,77034.74,0.0,-0.99992,0.0,0.01618]
[1779136557823,50.58,77035.26,0.0,-0.99992,0.0,0.01619]
[1779136562858,50.58,77035.22,0.0,-0.99992,0.0,0.01619]
[1779136567893,50.58,77034.52,0.0,-0.99992,0.0,0.01618]
[1779136569907,50.58,77032.74,0.0,-0.99992,0.0,0.01613]
[1779136570137,50.58,77032.74,0.0,-0.99992,0.0,0.01613]
[1779136570599,50.58,77032.74,0.0,-0.99992,0.0,0.01613]
[1779136570914,50.58,77030.72,0.0,-0.99992,0.0,0.01608]
[1779136571921,50.58,77031.8,0.0,-0.99992,0.0,0.01611]
[1779136572928,50.58,77034.05,0.0,-0.99992,0.0,0.01616]
[1779136577963,50.58,77034.99,0.0,-0.99992,0.0,0.01619]
[1779136581995,50.58,77042.67,0.0,-0.99992,0.0,0.01638]
[1779136583002,50.58,77050.69,0.0,-0.99992,0.0,0.01658]
[1779136584010,50.58,77050.83,0.0,-0.99992,0.0,0.01659]
[1779136589044,50.58,77050.19,0.0,-0.99992,0.0,0.01657]
[1779136594079,50.58,77050.38,0.0,-0.99992,0.0,0.01651]
[1779136597100,50.58,77052.65,0.0,-0.99992,0.0,0.01657]
[1779136598107,50.58,77054.61,0.0,-0.99992,0.0,0.01662]
[1779136599114,50.58,77055.32,0.0,-0.99991,0.0,0.01664]
[1779136604149,50.58,77055.19,0.0,-0.99992,0.0,0.01664]
[1779136608177,50.58,77056.22,0.0,-0.99991,0.0,0.01666]
[1779136609184,50.58,77059.62,0.0,-0.99991,0.0,0.01675]
[1779136611597,50.58,77061.32,0.0,-0.99991,0.0,0.01679]
[1779136614219,50.58,77065.9,0.0,-0.99991,0.0,0.01691]
[1779136615226,50.58,77071.25,0.0,-0.99991,0.0,0.01705]
[1779136616233,50.58,77073.82,0.0,-0.99991,0.0,0.01712]
[1779136621268,50.58,77073.51,0.0,-0.99991,0.0,0.01711]
[1779136622275,50.58,77072.45,0.0,-0.99991,0.0,0.01708]
[1779136627343,50.58,77072.5,0.0,-0.99991,0.0,0.01708]
[1779136629404,50.58,77071.85,0.0,-0.99991,0.0,0.01707]
[1779136629908,50.58,77067.71,0.0,-0.99991,0.0,0.01696]
[1779136630331,50.58,77064.89,0.0,-0.99991,0.0,0.01689]
[1779136631338,50.58,77063.7,0.0,-0.99991,0.0,0.01685]
[1779136634359,50.58,77061.05,0.0,-0.99991,0.0,0.01679]
[1779136635366,50.58,77057.26,0.0,-0.99991,0.0,0.01669]
[1779136636373,50.58,77054.28,0.0,-0.99992,0.0,0.01661]
[1779136639394,50.58,77054.64,0.0,-0.99992,0.0,0.01662]
[1779136644429,50.58,77054.94,0.0,-0.99992,0.0,0.01663]
[1779136645436,50.58,77056.59,0.0,-0.99991,0.0,0.01667]
[1779136646443,50.58,77055.27,0.0,-0.99992,0.0,0.01664]
[1779136647618,50.58,77055.27,0.0,-0.99992,0.0,0.01664]
[1779136647909,50.58,77056.66,0.0,-0.99991,0.0,0.01667]
[1779136648457,50.58,77057.66,0.0,-0.99991,0.0,0.0167]
[1779136654499,50.58,77057.66,0.0,-0.99991,0.0,0.01664]
[1779136657520,50.58,77056.45,0.0,-0.99992,0.0,0.01661]
[1779136659534,50.58,77055.61,0.0,-0.99992,0.0,0.01659]
[1779136664569,50.58,77055.38,0.0,-0.99992,0.0,0.01658]
[1779136667590,50.58,77053.04,0.0,-0.99992,0.0,0.01652]
[1779136672625,50.58,77053.16,0.0,-0.99992,0.0,0.01653]
[1779136677660,50.58,77046.35,0.0,-0.99992,0.0,0.01635]
[1779136678670,50.58,77043.28,0.0,-0.99992,0.0,0.01628]
[1779136679452,50.58,77043.28,0.0,-0.99992,0.0,0.01628]
[1779136679699,50.58,77043.28,0.0,-0.99992,0.0,0.01628]
[1779136679796,50.58,77036.85,0.0,-0.99992,0.0,0.01612]
[1779136680684,50.58,77032.19,0.0,-0.99992,0.0,0.016]
[1779136682698,50.58,77036.95,0.0,-0.99992,0.0,0.01612]
[1779136683705,50.58,77037.62,0.0,-0.99992,0.0,0.01614]
[1779136684712,50.58,77038.67,0.0,-0.99992,0.0,0.01616]
[1779136689747,50.58,77039.26,0.0,-0.99992,0.0,0.01618]
[1779136694782,50.58,77038.85,0.0,-0.99992,0.0,0.01617]
[1779136700824,50.58,77038.6,0.0,-0.99992,0.0,0.01616]
[1779136702838,50.58,77037.53,0.0,-0.99992,0.0,0.01613]
[1779136703845,50.58,77048.09,0.0,-0.99992,0.0,0.0164]
[1779136704852,50.58,77051.54,0.0,-0.99992,0.0,0.01648]
[1779136706866,50.58,77053.28,0.0,-0.99992,0.0,0.01653]
[1779136707131,50.58,77053.28,0.0,-0.99992,0.0,0.01653]
[1779136707254,50.58,77053.28,0.0,-0.99992,0.0,0.01653]
[1779136707873,50.58,77051.61,0.0,-0.99992,0.0,0.01649]
[1779136712908,50.58,77050.07,0.0,-0.99992,0.0,0.01639]
[1779136713315,50.58,77050.07,0.0,-0.99992,0.0,0.01639]
[1779136713577,50.58,77050.07,0.0,-0.99992,0.0,0.01639]
[1779136715008,50.58,77050.01,0.0,-0.99992,0.0,0.01639]
[1779136715071,50.58,77046.86,0.0,-0.99992,0.0,0.01631]
[1779136716936,50.58,77046.24,0.0,-0.99992,0.0,0.01629]
[1779136721971,50.58,77046.77,0.0,-0.99992,0.0,0.01631]
[1779136724654,50.58,77046.28,0.0,-0.99992,0.0,0.01629]
[1779136724992,50.58,77041.2,0.0,-0.99992,0.0,0.01617]
[1779136725999,50.58,77038.55,0.0,-0.99992,0.0,0.0161]
[1779136729020,50.58,77037.47,0.0,-0.99992,0.0,0.01607]
[1779136730027,50.58,77036.33,0.0,-0.99992,0.0,0.01605]
[1779136735062,50.58,77036.4,0.0,-0.99992,0.0,0.01605]
[1779136740099,50.58,77036.52,0.0,-0.99992,0.0,0.01605]
[1779136741104,50.58,77035.72,0.0,-0.99992,0.0,0.01603]
[1779136742111,50.58,77036.6,0.0,-0.99992,0.0,0.01605]
[1779136743118,50.58,77039.32,0.0,-0.99992,0.0,0.01612]
[1779136744125,50.58,77042.33,0.0,-0.99992,0.0,0.01619]
[1779136745132,50.58,77043.44,0.0,-0.99992,0.0,0.01622]
[1779136746139,50.58,77044.4,0.0,-0.99992,0.0,0.01625]
[1779136749160,50.58,77043.58,0.0,-0.99992,0.0,0.01623]
[1779136752181,50.58,77044.47,0.0,-0.99992,0.0,0.01625]
[1779136754195,50.58,77043.8,0.0,-0.99992,0.0,0.01623]
[1779136755287,50.58,77041.7,0.0,-0.99992,0.0,0.01618]
[1779136762251,50.58,77041.95,0.0,-0.99992,0.0,0.01619]
[1779136765272,50.58,77040.32,0.0,-0.99992,0.0,0.01614]
[1779136768294,50.58,77038.47,0.0,-0.99992,0.0,0.0161]
[1779136773328,50.58,77038.39,0.0,-0.99992,0.0,0.01604]
[1779136778363,50.58,77038.36,0.0,-0.99992,0.0,0.01604]
[1779136779989,50.58,77038.36,0.0,-0.99992,0.0,0.01604]
[1779136780005,50.58,77039.03,0.0,-0.99992,0.0,0.01605]
[1779136780905,50.58,77039.03,0.0,-0.99992,0.0,0.01605]
[1779136780917,50.58,77035.43,0.0,-0.99992,0.0,0.01597]
[1779136783398,50.58,77036.31,0.0,-0.99992,0.0,0.01599]
[1779136785412,50.58,77034.38,0.0,-0.99992,0.0,0.01594]
[1779136786442,50.58,77034.38,0.0,-0.99992,0.0,0.01594]
[1779136786543,50.58,77031.54,0.0,-0.99992,0.0,0.01587]
[1779136788743,50.58,77031.64,0.0,-0.99992,0.0,0.01587]
[1779136789121,50.58,77031.64,0.0,-0.99992,0.0,0.01587]
[1779136789440,50.58,77026.46,0.0,-0.99992,0.0,0.01575]
[1779136790447,50.58,77024.86,0.0,-0.99992,0.0,0.01571]
[1779136795486,50.58,77026.76,0.0,-0.99992,0.0,0.01575]
[1779136797500,50.58,77027.83,0.0,-0.99992,0.0,0.01578]
[1779136798507,50.58,77025.89,0.0,-0.99992,0.0,0.01573]
[1779136801530,50.58,77026.65,0.0,-0.99992,0.0,0.01575]
[1779136802537,50.58,77028.09,0.0,-0.99992,0.0,0.01579]
[1779136804482,50.58,77028.43,0.0,-0.99992,0.0,0.0158]
[1779136818652,50.58,77027.96,0.0,-0.99992,0.0,0.01578]
[1779136820666,50.58,77026.05,0.0,-0.99992,0.0,0.01574]
[1779136821651,50.58,77026.05,0.0,-0.99992,0.0,0.01574]
[1779136823687,50.58,77025.04,0.0,-0.99992,0.0,0.01571]
[1779136824694,50.58,77023.34,0.0,-0.99992,0.0,0.01567]
[1779136829729,50.58,77020.75,0.0,-0.99992,0.0,0.01561]
[1779136830736,50.58,77016.01,0.0,-0.99992,0.0,0.0155]
[1779136831309,50.58,77016.01,0.0,-0.99992,0.0,0.0155]
[1779136831743,50.58,77014.21,0.0,-0.99992,0.0,0.0154]
[1779136834764,50.58,77013.42,0.0,-0.99992,0.0,0.01538]
[1779136835771,50.58,77009.87,0.0,-0.99992,0.0,0.01529]
[1779136836778,50.58,77006.39,0.0,-0.99992,0.0,0.01521]
[1779136841813,50.58,77006.44,0.0,-0.99992,0.0,0.01521]
[1779136843827,50.58,77005.04,0.0,-0.99992,0.0,0.01518]
[1779136846054,50.58,77004.68,0.0,-0.99992,0.0,0.01517]
[1779136846107,50.58,76998.45,0.0,-0.99992,0.0,0.01503]
[1779136846848,50.58,76997.2,0.0,-0.99992,0.0,0.015]
[1779136847855,50.58,76995.53,0.0,-0.99992,0.0,0.01496]
[1779136848291,50.58,76995.53,0.0,-0.99992,0.0,0.01496]
[1779136848862,50.58,76994.17,0.0,-0.99992,0.0,0.01493]
[1779136849629,50.58,76994.17,0.0,-0.99992,0.0,0.01493]
[1779136849901,50.58,76994.17,0.0,-0.99992,0.0,0.01493]
[1779136849958,50.58,76985.81,0.0,-0.99993,0.0,0.01474]
[1779136850876,50.58,76982.46,0.0,-0.99993,0.0,0.01466]
[1779136851883,50.58,76981.64,0.0,-0.99993,0.0,0.01464]
[1779136854904,50.58,76980.79,0.0,-0.99993,0.0,0.01462]
[1779136855311,50.58,76980.79,0.0,-0.99993,0.0,0.01462]
[1779136855696,50.58,76980.79,0.0,-0.99993,0.0,0.01462]
[1779136856918,50.58,76980.03,0.0,-0.99993,0.0,0.01461]
[1779136857925,50.58,76962.41,0.0,-0.99993,0.0,0.01421]
[1779136858932,50.58,76961.42,0.0,-0.99993,0.0,0.01419]
[1779136859939,50.58,76969.56,0.0,-0.99993,0.0,0.01437]
[1779136860946,50.58,76971.25,0.0,-0.99993,0.0,0.01441]
[1779136863971,50.58,76974.84,0.0,-0.99993,0.0,0.01449]
[1779136869006,50.58,76975.49,0.0,-0.99993,0.0,0.0145]
[1779136874050,50.58,76975.06,0.0,-0.99993,0.0,0.01449]
[1779136880084,50.58,76974.68,0.0,-0.99993,0.0,0.01449]
[1779136882098,50.58,76973.83,0.0,-0.99993,0.0,0.01447]
[1779136884112,50.58,76971.71,0.0,-0.99993,0.0,0.01442]
[1779136885119,50.58,76969.78,0.0,-0.99993,0.0,0.01438]
[1779136889148,50.58,76971.58,0.0,-0.99993,0.0,0.01442]
[1779136892168,50.58,76970.63,0.0,-0.99993,0.0,0.01434]
[1779136893175,50.58,76963.1,0.0,-0.99993,0.0,0.01418]
[1779136894182,50.58,76961.33,0.0,-0.99993,0.0,0.01414]
[1779136895196,50.58,76960.66,0.0,-0.99993,0.0,0.01412]
[1779136898215,50.58,76961.64,0.0,-0.99993,0.0,0.01414]
[1779136899222,50.58,76962.8,0.0,-0.99993,0.0,0.01417]
[1779136901236,50.58,76964.22,0.0,-0.99993,0.0,0.0142]
[1779136902243,50.58,76969.37,0.0,-0.99993,0.0,0.01431]
[1779136903250,50.58,76972.87,0.0,-0.99993,0.0,0.01439]
[1779136903777,50.58,76972.87,0.0,-0.99993,0.0,0.01439]
[1779136903890,50.58,76972.87,0.0,-0.99993,0.0,0.01439]
[1779136904257,50.58,76975.21,0.0,-0.99993,0.0,0.01444]
[1779136905264,50.58,76977.26,0.0,-0.99993,0.0,0.01449]
[1779136906272,50.58,76977.92,0.0,-0.99993,0.0,0.0145]
[1779136907278,50.58,76977.21,0.0,-0.99993,0.0,0.01449]
[1779136912186,50.58,76977.22,0.0,-0.99993,0.0,0.01449]
[1779136912313,50.58,76975.98,0.0,-0.99993,0.0,0.01446]
[1779136918237,50.58,76975.74,0.0,-0.99993,0.0,0.01446]
[1779136919362,50.58,76976.57,0.0,-0.99993,0.0,0.01447]
[1779136920369,50.58,76975.92,0.0,-0.99993,0.0,0.01446]
[1779136921376,50.58,76977.96,0.0,-0.99993,0.0,0.01451]
[1779136922383,50.58,76984.34,0.0,-0.99993,0.0,0.01465]
[1779136923391,50.58,76985.28,0.0,-0.99993,0.0,0.01467]
[1779136927418,50.58,76985.91,0.0,-0.99993,0.0,0.01469]
[1779136931446,50.58,76984.98,0.0,-0.99993,0.0,0.01466]
[1779136934056,50.58,76985.36,0.0,-0.99993,0.0,0.01467]
[1779136934467,50.58,76980.29,0.0,-0.99993,0.0,0.01456]
[1779136935474,50.58,76978.24,0.0,-0.99993,0.0,0.01451]
[1779136940509,50.58,76977.97,0.0,-0.99993,0.0,0.01451]
[1779136945544,50.58,76977.5,0.0,-0.99993,0.0,0.0145]
[1779136950579,50.58,76977.47,0.0,-0.99993,0.0,0.01449]
[1779136955176,50.58,76976.89,0.0,-0.99993,0.0,0.01443]
[1779136955216,50.58,76976.27,0.0,-0.99993,0.0,0.01441]
[1779136955614,50.58,76971.18,0.0,-0.99993,0.0,0.0143]
[1779136957628,50.58,76969.53,0.0,-0.99993,0.0,0.01426]
[1779136958635,50.58,76963.7,0.0,-0.99993,0.0,0.01414]
[1779136959642,50.58,76962.94,0.0,-0.99993,0.0,0.01412]
[1779136961656,50.58,76959.99,0.0,-0.99993,0.0,0.01406]
[1779136966691,50.58,76962.34,0.0,-0.99993,0.0,0.01411]
[1779136970721,50.58,76960.84,0.0,-0.99993,0.0,0.01407]
[1779136974749,50.58,76962.64,0.0,-0.99993,0.0,0.01411]
[1779136975756,50.58,76963.76,0.0,-0.99993,0.0,0.01414]
[1779136980791,50.58,76964.31,0.0,-0.99993,0.0,0.01415]
[1779136982805,50.58,76963.54,0.0,-0.99993,0.0,0.01413]
[1779136984822,50.58,76961.74,0.0,-0.99993,0.0,0.01409]
[1779136985828,50.58,76958.81,0.0,-0.99993,0.0,0.01403]
[1779136987842,50.58,76958.08,0.0,-0.99993,0.0,0.01401]
[1779136988849,50.58,76957.0,0.0,-0.99993,0.0,0.01399]
[1779136989856,50.58,76956.25,0.0,-0.99993,0.0,0.01397]
[1779136990863,50.58,76955.6,0.0,-0.99993,0.0,0.01396]
[1779136991870,50.58,76954.03,0.0,-0.99993,0.0,0.01393]
[1779136994490,50.58,76953.91,0.0,-0.99993,0.0,0.01392]
[1779136994891,50.58,76953.04,0.0,-0.99993,0.0,0.0139]
[1779136995898,50.58,76946.67,0.0,-0.99993,0.0,0.01377]
[1779136997912,50.58,76946.4,0.0,-0.99993,0.0,0.01376]
[1779136999116,50.58,76946.4,0.0,-0.99993,0.0,0.01376]
[1779136999195,50.58,76945.3,0.0,-0.99993,0.0,0.01374]
[1779137000257,50.58,76940.51,0.0,-0.99993,0.0,0.01364]
[1779137000933,50.58,76938.84,0.0,-0.99993,0.0,0.0136]
[1779137001940,50.58,76937.91,0.0,-0.99993,0.0,0.01358]
[1779137006978,50.58,76938.0,0.0,-0.99993,0.0,0.01358]
[1779137007680,50.58,76938.0,0.0,-0.99993,0.0,0.01358]
[1779137008390,50.58,76938.0,0.0,-0.99993,0.0,0.01358]
[1779137008008,50.58,76931.63,0.0,-0.99993,0.0,0.01345]
[1779137009000,50.58,76933.55,0.0,-0.99993,0.0,0.01349]
[1779137010009,50.58,76934.71,0.0,-0.99993,0.0,0.01351]
[1779137011682,50.58,76935.15,0.0,-0.99993,0.0,0.01347]
[1779137011837,50.58,76935.15,0.0,-0.99993,0.0,0.01347]
[1779137013028,50.58,76937.98,0.0,-0.99993,0.0,0.01353]
[1779137014035,50.58,76939.84,0.0,-0.99993,0.0,0.01357]
[1779137017812,50.58,76939.74,0.0,-0.99993,0.0,0.01357]
[1779137018240,50.58,76939.74,0.0,-0.99993,0.0,0.01357]
[1779137018332,50.58,76938.8,0.0,-0.99993,0.0,0.01355]
[1779137021084,50.58,76937.75,0.0,-0.99993,0.0,0.01353]
[1779137022357,50.58,76936.87,0.0,-0.99993,0.0,0.01351]
[1779137023098,50.58,76934.06,0.0,-0.99993,0.0,0.01345]
[1779137026119,50.58,76933.12,0.0,-0.99993,0.0,0.01343]
[1779137030147,50.58,76935.28,0.0,-0.99993,0.0,0.01348]
[1779137031154,50.58,76934.09,0.0,-0.99993,0.0,0.01345]
[1779137032161,50.58,76930.71,0.0,-0.99993,0.0,0.01338]
[1779137033168,50.58,76928.48,0.0,-0.99993,0.0,0.01333]
[1779137036189,50.58,76933.04,0.0,-0.99993,0.0,0.01343]
[1779137037196,50.58,76932.38,0.0,-0.99993,0.0,0.01341]
[1779137038203,50.58,76930.41,0.0,-0.99993,0.0,0.01337]
[1779137043239,50.58,76927.87,0.0,-0.99993,0.0,0.01332]
[1779137048274,50.58,76927.94,0.0,-0.99993,0.0,0.01332]
[1779137054316,50.58,76927.01,0.0,-0.99993,0.0,0.0133]
[1779137055866,50.58,76926.65,0.0,-0.99993,0.0,0.0133]
[1779137056330,50.58,76923.24,0.0,-0.99993,0.0,0.01322]
[1779137057337,50.58,76916.36,0.0,-0.99993,0.0,0.01308]
[1779137058344,50.58,76915.09,0.0,-0.99993,0.0,0.01306]
[1779137061368,50.58,76917.54,0.0,-0.99993,0.0,0.01311]
[1779137061560,50.58,76917.54,0.0,-0.99993,0.0,0.01311]
[1779137062374,50.58,76918.39,0.0,-0.99993,0.0,0.01313]
[1779137065395,50.58,76920.54,0.0,-0.99993,0.0,0.01317]
[1779137065592,50.58,76920.54,0.0,-0.99993,0.0,0.01317]
[1779137067631,50.58,76921.3,0.0,-0.99993,0.0,0.01319]
[1779137070430,50.58,76920.66,0.0,-0.99993,0.0,0.01317]
[1779137075465,50.58,76919.83,0.0,-0.99993,0.0,0.01311]
[1779137080500,50.58,76920.24,0.0,-0.99993,0.0,0.01311]
[1779137082514,50.58,76919.39,0.0,-0.99993,0.0,0.0131]
[1779137083521,50.58,76918.33,0.0,-0.99993,0.0,0.01308]
[1779137084528,50.58,76917.47,0.0,-0.99993,0.0,0.01306]
[1779137086542,50.58,76916.23,0.0,-0.99993,0.0,0.01303]
[1779137087549,50.58,76915.56,0.0,-0.99993,0.0,0.01302]
[1779137088556,50.58,76914.35,0.0,-0.99993,0.0,0.01299]
[1779137090570,50.58,76913.53,0.0,-0.99993,0.0,0.01298]
[1779137092584,50.58,76912.77,0.0,-0.99993,0.0,0.01296]
[1779137097398,50.58,76912.74,0.0,-0.99993,0.0,0.01296]
[1779137098626,50.58,76914.36,0.0,-0.99993,0.0,0.01299]
[1779137099633,50.58,76915.0,0.0,-0.99993,0.0,0.01301]
[1779137101647,50.58,76917.86,0.0,-0.99993,0.0,0.01307]
[1779137105675,50.58,76915.63,0.0,-0.99993,0.0,0.01302]
[1779137109703,50.58,76914.62,0.0,-0.99993,0.0,0.013]
[1779137113731,50.58,76913.49,0.0,-0.99993,0.0,0.01298]
[1779137117759,50.58,76911.17,0.0,-0.99993,0.0,0.01293]
[1779137120780,50.58,76910.56,0.0,-0.99993,0.0,0.01292]
[1779137121853,50.58,76910.56,0.0,-0.99993,0.0,0.01292]
[1779137121938,50.58,76906.95,0.0,-0.99994,0.0,0.01284]
[1779137122795,50.58,76905.4,0.0,-0.99994,0.0,0.01281]
[1779137127835,50.58,76905.67,0.0,-0.99994,0.0,0.01282]
[1779137128954,50.58,76905.67,0.0,-0.99994,0.0,0.01282]
[1779137128991,50.58,76906.78,0.0,-0.99994,0.0,0.01284]
[1779137135894,50.58,76905.95,0.0,-0.99994,0.0,0.01278]
[1779137139922,50.58,76906.97,0.0,-0.99994,0.0,0.0128]
[1779137141256,50.58,76906.97,0.0,-0.99994,0.0,0.0128]
[1779137141890,50.58,76906.97,0.0,-0.99994,0.0,0.0128]
[1779137142324,50.58,76906.97,0.0,-0.99994,0.0,0.0128]
[1779137142425,50.58,76906.33,0.0,-0.99994,0.0,0.01278]
[1779137142943,50.58,76903.07,0.0,-0.99994,0.0,0.01272]
[1779137143950,50.58,76902.11,0.0,-0.99994,0.0,0.0127]
[1779137145875,50.58,76902.27,0.0,-0.99994,0.0,0.0127]
[1779137146003,50.58,76902.27,0.0,-0.99994,0.0,0.0127]
[1779137147979,50.58,76900.04,0.0,-0.99994,0.0,0.01266]
[1779137148985,50.58,76898.08,0.0,-0.99994,0.0,0.01262]
[1779137149954,50.58,76898.08,0.0,-0.99994,0.0,0.01262]
[1779137149992,50.58,76896.28,0.0,-0.99994,0.0,0.01259]
[1779137150657,50.58,76896.28,0.0,-0.99994,0.0,0.01259]
[1779137150999,50.58,76885.77,0.0,-0.99994,0.0,0.01238]
[1779137152011,50.58,76885.06,0.0,-0.99994,0.0,0.01237]
[1779137153018,50.58,76885.54,0.0,-0.99994,0.0,0.01237]
[1779137154059,50.58,76885.54,0.0,-0.99994,0.0,0.01237]
[1779137154160,50.58,76882.33,0.0,-0.99994,0.0,0.01231]
[1779137155032,50.58,76881.39,0.0,-0.99994,0.0,0.01229]
[1779137157046,50.58,76880.66,0.0,-0.99994,0.0,0.01228]
[1779137158053,50.58,76879.02,0.0,-0.99994,0.0,0.01225]
[1779137159143,50.58,76879.02,0.0,-0.99994,0.0,0.01225]
[1779137159244,50.58,76874.28,0.0,-0.99994,0.0,0.01216]
[1779137159999,50.58,76874.28,0.0,-0.99994,0.0,0.01216]
[1779137160229,50.58,76874.28,0.0,-0.99994,0.0,0.01216]
[1779137160231,50.58,76870.42,0.0,-0.99994,0.0,0.01208]
[1779137160568,50.58,76870.42,0.0,-0.99994,0.0,0.01208]
[1779137160675,50.58,76870.42,0.0,-0.99994,0.0,0.01208]
[1779137160906,50.58,76870.42,0.0,-0.99994,0.0,0.01208]
[1779137161074,50.58,76864.99,0.0,-0.99994,0.0,0.01198]
[1779137162081,50.58,76862.79,0.0,-0.99994,0.0,0.01194]
[1779137163088,50.58,76864.55,0.0,-0.99994,0.0,0.01197]
[1779137165105,50.58,76866.92,0.0,-0.99994,0.0,0.01202]
[1779137170288,50.58,76866.49,0.0,-0.99994,0.0,0.01201]
[1779137170325,50.58,76864.61,0.0,-0.99994,0.0,0.01197]
[1779137171916,50.58,76864.05,0.0,-0.99994,0.0,0.01196]
[1779137171941,50.58,76864.05,0.0,-0.99994,0.0,0.01196]
[1779137172264,50.58,76864.05,0.0,-0.99994,0.0,0.01196]
[1779137172337,50.58,76859.68,0.0,-0.99994,0.0,0.01188]
[1779137173161,50.58,76856.37,0.0,-0.99994,0.0,0.01182]
[1779137175998,50.58,76855.89,0.0,-0.99994,0.0,0.01181]
[1779137176135,50.58,76855.89,0.0,-0.99994,0.0,0.01181]
[1779137176182,50.58,76855.07,0.0,-0.99994,0.0,0.0118]
[1779137179203,50.58,76853.66,0.0,-0.99994,0.0,0.01177]
[1779137180210,50.58,76850.68,0.0,-0.99994,0.0,0.01172]
[1779137182224,50.58,76851.83,0.0,-0.99994,0.0,0.01174]
[1779137184059,50.58,76851.71,0.0,-0.99994,0.0,0.01173]
[1779137184387,50.58,76851.71,0.0,-0.99994,0.0,0.01173]
[1779137184390,50.58,76851.35,0.0,-0.99994,0.0,0.01173]
[1779137185245,50.58,76851.98,0.0,-0.99994,0.0,0.01174]
[1779137186252,50.58,76850.9,0.0,-0.99994,0.0,0.01172]
[1779137189273,50.58,76851.54,0.0,-0.99994,0.0,0.01173]
[1779137191287,50.58,76849.78,0.0,-0.99994,0.0,0.01165]
[1779137192294,50.58,76850.52,0.0,-0.99994,0.0,0.01167]
[1779137193301,50.58,76849.82,0.0,-0.99994,0.0,0.01166]
[1779137195315,50.58,76849.16,0.0,-0.99994,0.0,0.01164]
[1779137195813,50.58,76849.16,0.0,-0.99994,0.0,0.01164]
[1779137201357,50.58,76849.15,0.0,-0.99994,0.0,0.01164]
[1779137202364,50.58,76848.28,0.0,-0.99994,0.0,0.01163]
[1779137203376,50.58,76847.13,0.0,-0.99994,0.0,0.01161]
[1779137206397,50.58,76846.24,0.0,-0.99994,0.0,0.01159]
[1779137211432,50.58,76846.67,0.0,-0.99994,0.0,0.0116]
[1779137216467,50.58,76846.24,0.0,-0.99994,0.0,0.01159]
[1779137218481,50.58,76845.4,0.0,-0.99994,0.0,0.01157]
[1779137226537,50.58,76846.25,0.0,-0.99994,0.0,0.01159]
[1779137227544,50.58,76847.05,0.0,-0.99994,0.0,0.0116]
[1779137229355,50.58,76847.32,0.0,-0.99994,0.0,0.01161]
[1779137232579,50.58,76848.37,0.0,-0.99994,0.0,0.01163]
[1779137233586,50.58,76849.03,0.0,-0.99994,0.0,0.01164]
[1779137238621,50.58,76849.2,0.0,-0.99994,0.0,0.01164]
[1779137239628,50.58,76848.45,0.0,-0.99994,0.0,0.01163]
[1779137240635,50.58,76846.36,0.0,-0.99994,0.0,0.01159]
[1779137241448,50.58,76846.36,0.0,-0.99994,0.0,0.01159]
[1779137247487,50.58,76845.96,0.0,-0.99994,0.0,0.01158]
[1779137247684,50.58,76847.36,0.0,-0.99994,0.0,0.01161]
[1779137253726,50.58,76847.35,0.0,-0.99994,0.0,0.01157]
[1779137258761,50.58,76847.08,0.0,-0.99994,0.0,0.01156]
[1779137259768,50.58,76845.59,0.0,-0.99994,0.0,0.01153]
[1779137260775,50.58,76841.62,0.0,-0.99994,0.0,0.01146]
[1779137261782,50.58,76842.72,0.0,-0.99994,0.0,0.01148]
[1779137264750,50.58,76842.46,0.0,-0.99994,0.0,0.01148]
[1779137264803,50.58,76841.47,0.0,-0.99994,0.0,0.01146]
[1779137265810,50.58,76843.27,0.0,-0.99994,0.0,0.01149]
[1779137267039,50.58,76842.24,0.0,-0.99994,0.0,0.01147]
[1779137269838,50.58,76843.11,0.0,-0.99994,0.0,0.01149]
[1779137270817,50.58,76843.11,0.0,-0.99994,0.0,0.01149]
[1779137273866,50.58,76844.29,0.0,-0.99994,0.0,0.01151]
[1779137274873,50.58,76846.49,0.0,-0.99994,0.0,0.01155]
[1779137278901,50.58,76847.29,0.0,-0.99994,0.0,0.01156]
[1779137284943,50.58,76848.31,0.0,-0.99994,0.0,0.01158]
[1779137287964,50.58,76848.96,0.0,-0.99994,0.0,0.0116]
[1779137292999,50.58,76848.44,0.0,-0.99994,0.0,0.01159]
[1779137295013,50.58,76847.72,0.0,-0.99994,0.0,0.01157]
[1779137300050,50.58,76848.44,0.0,-0.99994,0.0,0.01159]
[1779137301540,50.58,76848.44,0.0,-0.99994,0.0,0.01159]
[1779137302064,50.58,76847.21,0.0,-0.99994,0.0,0.01156]
[1779137304078,50.58,76846.58,0.0,-0.99994,0.0,0.01155]
[1779137306092,50.58,76845.81,0.0,-0.99994,0.0,0.01154]
[1779137307099,50.58,76846.85,0.0,-0.99994,0.0,0.01156]
[1779137310179,50.58,76846.63,0.0,-0.99994,0.0,0.01155]
[1779137311127,50.58,76844.86,0.0,-0.99994,0.0,0.01148]
[1779137311995,50.58,76844.86,0.0,-0.99994,0.0,0.01148]
[1779137317169,50.58,76845.09,0.0,-0.99994,0.0,0.01148]
[1779137319184,50.58,76846.44,0.0,-0.99994,0.0,0.01151]
[1779137324574,50.58,76846.07,0.0,-0.99994,0.0,0.0115]
[1779137324579,50.58,76840.11,0.0,-0.99994,0.0,0.01139]
[1779137325237,50.58,76835.18,0.0,-0.99994,0.0,0.0113]
[1779137326244,50.58,76837.73,0.0,-0.99994,0.0,0.01135]
[1779137329264,50.58,76835.35,0.0,-0.99994,0.0,0.01131]
[1779137330271,50.58,76836.56,0.0,-0.99994,0.0,0.01133]
[1779137335306,50.58,76835.43,0.0,-0.99994,0.0,0.01131]
[1779137336313,50.58,76836.35,0.0,-0.99994,0.0,0.01132]
[1779137338327,50.58,76837.53,0.0,-0.99994,0.0,0.01135]
[1779137339334,50.58,76839.18,0.0,-0.99994,0.0,0.01137]
[1779137340341,50.58,76840.64,0.0,-0.99994,0.0,0.0114]
[1779137345376,50.58,76840.16,0.0,-0.99994,0.0,0.01139]
[1779137350411,50.58,76840.08,0.0,-0.99994,0.0,0.01139]
[1779137354631,50.58,76840.22,0.0,-0.99994,0.0,0.01139]
[1779137354732,50.58,76840.09,0.0,-0.99994,0.0,0.01139]
[1779137358467,50.58,76840.93,0.0,-0.99994,0.0,0.01141]
[1779137363503,50.58,76840.49,0.0,-0.99994,0.0,0.0114]
[1779137368540,50.58,76840.86,0.0,-0.99994,0.0,0.0114]
[1779137374582,50.58,76840.53,0.0,-0.99994,0.0,0.01136]
[1779137378610,50.58,76841.23,0.0,-0.99994,0.0,0.01137]
[1779137380327,50.58,76841.81,0.0,-0.99994,0.0,0.01138]
[1779137385659,50.58,76841.91,0.0,-0.99994,0.0,0.01138]
[1779137392708,50.58,76840.83,0.0,-0.99994,0.0,0.01136]
[1779137393420,50.58,76840.83,0.0,-0.99994,0.0,0.01136]
[1779137393973,50.58,76840.62,0.0,-0.99994,0.0,0.01136]
[1779137394722,50.58,76834.58,0.0,-0.99994,0.0,0.01125]
[1779137395729,50.58,76836.02,0.0,-0.99994,0.0,0.01128]
[1779137396736,50.58,76836.93,0.0,-0.99994,0.0,0.01129]
[1779137399757,50.58,76836.22,0.0,-0.99994,0.0,0.01128]
[1779137405799,50.58,76836.43,0.0,-0.99994,0.0,0.01128]
[1779137411841,50.58,76836.31,0.0,-0.99994,0.0,0.01128]
[1779137412981,50.58,76836.31,0.0,-0.99994,0.0,0.01128]
[1779137413175,50.58,76836.31,0.0,-0.99994,0.0,0.01128]
[1779137413855,50.58,76834.4,0.0,-0.99994,0.0,0.01125]
[1779137414862,50.58,76835.36,0.0,-0.99994,0.0,0.01126]
[1779137416962,50.58,76835.57,0.0,-0.99994,0.0,0.01127]
[1779137417096,50.58,76835.57,0.0,-0.99994,0.0,0.01127]
[1779137422920,50.58,76838.54,0.0,-0.99994,0.0,0.01132]
[1779137423926,50.58,76839.95,0.0,-0.99994,0.0,0.01135]
[1779137431985,50.58,76839.71,0.0,-0.99994,0.0,0.0113]
[1779137433999,50.58,76840.69,0.0,-0.99994,0.0,0.01132]
[1779137436013,50.58,76839.55,0.0,-0.99994,0.0,0.0113]
[1779137441048,50.58,76840.09,0.0,-0.99994,0.0,0.0113]
[1779137448097,50.58,76840.15,0.0,-0.99994,0.0,0.01131]
[1779137449104,50.58,76839.17,0.0,-0.99994,0.0,0.01129]
[1779137450111,50.58,76840.19,0.0,-0.99994,0.0,0.01131]
[1779137452355,50.58,76840.19,0.0,-0.99994,0.0,0.01131]
[1779137452640,50.58,76840.19,0.0,-0.99994,0.0,0.01131]
[1779137452740,50.58,76840.19,0.0,-0.99994,0.0,0.01131]
[1779137453132,50.58,76841.9,0.0,-0.99994,0.0,0.01134]
[1779137454139,50.58,76842.71,0.0,-0.99994,0.0,0.01135]
[1779137459299,50.58,76842.72,0.0,-0.99994,0.0,0.01135]
[1779137459380,50.58,76839.79,0.0,-0.99994,0.0,0.0113]
[1779137460182,50.58,76839.04,0.0,-0.99994,0.0,0.01129]
[1779137461058,50.58,76839.04,0.0,-0.99994,0.0,0.01129]
[1779137461190,50.58,76840.52,0.0,-0.99994,0.0,0.01131]
[1779137464211,50.58,76839.61,0.0,-0.99994,0.0,0.0113]
[1779137469246,50.58,76840.05,0.0,-0.99994,0.0,0.0113]
[1779137474281,50.58,76839.65,0.0,-0.99994,0.0,0.0113]
[1779137479316,50.58,76840.15,0.0,-0.99994,0.0,0.01131]
[1779137484351,50.58,76840.34,0.0,-0.99994,0.0,0.01131]
[1779137488379,50.58,76841.02,0.0,-0.99994,0.0,0.01132]
[1779137489060,50.58,76841.02,0.0,-0.99994,0.0,0.01132]
[1779137489349,50.58,76841.02,0.0,-0.99994,0.0,0.01132]
[1779137489386,50.58,76840.98,0.0,-0.99994,0.0,0.01132]
[1779137494422,50.58,76840.95,0.0,-0.99994,0.0,0.01128]
[1779137499457,50.58,76841.4,0.0,-0.99994,0.0,0.01129]
[1779137504492,50.58,76840.89,0.0,-0.99994,0.0,0.01128]
[1779137509527,50.58,76842.35,0.0,-0.99994,0.0,0.0113]
[1779137514563,50.58,76842.46,0.0,-0.99994,0.0,0.0113]
[1779137519597,50.58,76842.47,0.0,-0.99994,0.0,0.0113]
[1779137524632,50.58,76842.48,0.0,-0.99994,0.0,0.0113]
[1779137529667,50.58,76842.47,0.0,-0.99994,0.0,0.0113]
[1779137530674,50.58,76841.16,0.0,-0.99994,0.0,0.01128]
[1779137531681,50.58,76839.59,0.0,-0.99994,0.0,0.01125]
[1779137532688,50.58,76841.11,0.0,-0.99994,0.0,0.01128]
[1779137537723,50.58,76840.57,0.0,-0.99994,0.0,0.01127]
[1779137539737,50.58,76841.36,0.0,-0.99994,0.0,0.01128]
[1779137544772,50.58,76842.48,0.0,-0.99994,0.0,0.0113]
[1779137552828,50.58,76842.43,0.0,-0.99994,0.0,0.01126]
[1779137561891,50.58,76841.58,0.0,-0.99994,0.0,0.01125]
[1779137568940,50.58,76841.14,0.0,-0.99994,0.0,0.01124]
[1779137570970,50.58,76842.5,0.0,-0.99994,0.0,0.01126]
[1779137571969,50.58,76865.33,0.0,-0.99994,0.0,0.01168]
[1779137572976,50.58,76867.22,0.0,-0.99994,0.0,0.01171]
[1779137574990,50.58,76868.28,0.0,-0.99994,0.0,0.01173]
[1779137577004,50.58,76873.66,0.0,-0.99994,0.0,0.01183]
[1779137578011,50.58,76882.82,0.0,-0.99994,0.0,0.012]
[1779137579018,50.58,76889.31,0.0,-0.99994,0.0,0.01213]
[1779137580026,50.58,76893.75,0.0,-0.99994,0.0,0.01221]
[1779137581033,50.58,76896.61,0.0,-0.99994,0.0,0.01227]
[1779137582040,50.58,76895.84,0.0,-0.99994,0.0,0.01225]
[1779137583047,50.58,76900.12,0.0,-0.99994,0.0,0.01233]
[1779137584054,50.58,76904.01,0.0,-0.99994,0.0,0.01241]
[1779137585061,50.58,76913.07,0.0,-0.99994,0.0,0.01259]
[1779137586068,50.58,76913.39,0.0,-0.99994,0.0,0.01259]
[1779137587075,50.58,76914.14,0.0,-0.99994,0.0,0.01261]
[1779137588082,50.58,76917.35,0.0,-0.99994,0.0,0.01267]
[1779137589089,50.58,76921.64,0.0,-0.99994,0.0,0.01276]
[1779137590096,50.58,76928.24,0.0,-0.99993,0.0,0.01289]
[1779137591103,50.58,76928.99,0.0,-0.99993,0.0,0.0129]
[1779137592110,50.58,76926.58,0.0,-0.99993,0.0,0.01286]
[1779137593117,50.58,76917.22,0.0,-0.99994,0.0,0.01267]
[1779137594124,50.58,76917.51,0.0,-0.99994,0.0,0.01267]
[1779137597145,50.58,76916.6,0.0,-0.99994,0.0,0.01266]
[1779137601173,50.58,76918.21,0.0,-0.99994,0.0,0.01269]
[1779137606208,50.58,76918.55,0.0,-0.99994,0.0,0.01269]
[1779137611243,50.58,76919.1,0.0,-0.99994,0.0,0.01266]
[1779137618292,50.58,76919.2,0.0,-0.99994,0.0,0.01266]
[1779137623328,50.58,76919.52,0.0,-0.99994,0.0,0.01267]
[1779137628363,50.58,76919.39,0.0,-0.99994,0.0,0.01266]
[1779137633399,50.58,76919.57,0.0,-0.99994,0.0,0.01267]
[1779137635413,50.58,76918.7,0.0,-0.99994,0.0,0.01265]
[1779137636420,50.58,76909.72,0.0,-0.99994,0.0,0.01247]
[1779137637427,50.58,76909.21,0.0,-0.99994,0.0,0.01246]
[1779137638434,50.58,76910.57,0.0,-0.99994,0.0,0.01249]
[1779137639441,50.58,76911.63,0.0,-0.99994,0.0,0.01251]
[1779137641456,50.58,76913.44,0.0,-0.99994,0.0,0.01255]
[1779137642465,50.58,76918.54,0.0,-0.99994,0.0,0.01265]
[1779137643472,50.58,76919.41,0.0,-0.99994,0.0,0.01266]
[1779137646493,50.58,76921.83,0.0,-0.99994,0.0,0.01271]
[1779137648508,50.58,76922.78,0.0,-0.99994,0.0,0.01273]
[1779137649514,50.58,76924.31,0.0,-0.99994,0.0,0.01276]
[1779137650521,50.58,76925.38,0.0,-0.99994,0.0,0.01278]
[1779137651528,50.58,76926.53,0.0,-0.99994,0.0,0.01281]
[1779137652749,50.58,76927.93,0.0,-0.99994,0.0,0.01283]
[1779137654549,50.58,76930.16,0.0,-0.99993,0.0,0.01288]
[1779137655556,50.58,76927.99,0.0,-0.99994,0.0,0.01284]
[1779137656563,50.58,76931.93,0.0,-0.99993,0.0,0.01292]
[1779137658577,50.58,76934.42,0.0,-0.99993,0.0,0.01297]
[1779137659584,50.58,76935.86,0.0,-0.99993,0.0,0.013]
[1779137660591,50.58,76939.32,0.0,-0.99993,0.0,0.01307]
[1779137661599,50.58,76940.12,0.0,-0.99993,0.0,0.01308]
[1779137662606,50.58,76949.31,0.0,-0.99993,0.0,0.01327]
[1779137664620,50.58,76936.57,0.0,-0.99993,0.0,0.01301]
[1779137665627,50.58,76934.76,0.0,-0.99993,0.0,0.01297]
[1779137666634,50.58,76932.98,0.0,-0.99993,0.0,0.01294]
[1779137668648,50.58,76927.86,0.0,-0.99994,0.0,0.01283]
[1779137673684,50.58,76927.16,0.0,-0.99994,0.0,0.01277]
[1779137675698,50.58,76928.29,0.0,-0.99994,0.0,0.01279]
[1779137679726,50.58,76929.07,0.0,-0.99994,0.0,0.01281]
[1779137684761,50.58,76929.17,0.0,-0.99994,0.0,0.01281]
[1779137689796,50.58,76929.29,0.0,-0.99994,0.0,0.01281]
[1779137694831,50.58,76929.9,0.0,-0.99994,0.0,0.01283]
[1779137699866,50.58,76930.1,0.0,-0.99994,0.0,0.01283]
[1779137701880,50.58,76931.0,0.0,-0.99994,0.0,0.01285]
[1779137704901,50.58,76934.1,0.0,-0.99993,0.0,0.01291]
[1779137709936,50.58,76934.75,0.0,-0.99993,0.0,0.01292]
[1779137713964,50.58,76933.16,0.0,-0.99993,0.0,0.01289]
[1779137714971,50.58,76937.21,0.0,-0.99993,0.0,0.01297]
[1779137720008,50.58,76946.74,0.0,-0.99993,0.0,0.01317]
[1779137721015,50.58,76949.08,0.0,-0.99993,0.0,0.01322]
[1779137721528,50.58,76949.08,0.0,-0.99993,0.0,0.01322]
[1779137721691,50.58,76949.08,0.0,-0.99993,0.0,0.01322]
[1779137722022,50.58,76953.35,0.0,-0.99993,0.0,0.01331]
[1779137723029,50.58,76954.76,0.0,-0.99993,0.0,0.01334]
[1779137724040,50.58,76955.72,0.0,-0.99993,0.0,0.01336]
[1779137725043,50.58,76958.13,0.0,-0.99993,0.0,0.01341]
[1779137726050,50.58,76963.82,0.0,-0.99993,0.0,0.01353]
[1779137727057,50.58,76964.76,0.0,-0.99993,0.0,0.01354]
[1779137728064,50.58,76968.4,0.0,-0.99993,0.0,0.01362]
[1779137729071,50.58,76970.56,0.0,-0.99993,0.0,0.01367]
[1779137730078,50.58,76967.73,0.0,-0.99993,0.0,0.01361]
[1779137731085,50.58,76965.54,0.0,-0.99993,0.0,0.01351]
[1779137734106,50.58,76966.44,0.0,-0.99993,0.0,0.01353]
[1779137739141,50.58,76965.97,0.0,-0.99993,0.0,0.01352]
[1779137742163,50.58,76964.72,0.0,-0.99993,0.0,0.01349]
[1779137743170,50.58,76963.72,0.0,-0.99993,0.0,0.01347]
[1779137748205,50.58,76962.92,0.0,-0.99993,0.0,0.01346]
[1779137750219,50.58,76964.32,0.0,-0.99993,0.0,0.01349]
[1779137755254,50.58,76965.02,0.0,-0.99993,0.0,0.0135]
[1779137758275,50.58,76967.42,0.0,-0.99993,0.0,0.01355]
[1779137760289,50.58,76971.21,0.0,-0.99993,0.0,0.01363]
[1779137761296,50.58,76973.71,0.0,-0.99993,0.0,0.01368]
[1779137762303,50.58,76972.77,0.0,-0.99993,0.0,0.01366]
[1779137763310,50.58,76973.96,0.0,-0.99993,0.0,0.01369]
[1779137766331,50.58,76974.84,0.0,-0.99993,0.0,0.01371]
[1779137773382,50.58,76975.52,0.0,-0.99993,0.0,0.01372]
[1779137774389,50.58,76977.34,0.0,-0.99993,0.0,0.01376]
[1779137775396,50.58,76979.5,0.0,-0.99993,0.0,0.01381]
[1779137776403,50.58,76981.35,0.0,-0.99993,0.0,0.01385]
[1779137778829,50.58,76984.35,0.0,-0.99993,0.0,0.01391]
[1779137780178,50.58,76984.35,0.0,-0.99993,0.0,0.01391]
[1779137780950,50.58,76988.24,0.0,-0.99993,0.0,0.014]
[1779137781438,50.58,76990.43,0.0,-0.99993,0.0,0.01405]
[1779137782445,50.58,76991.33,0.0,-0.99993,0.0,0.01407]
[1779137787480,50.58,76989.46,0.0,-0.99993,0.0,0.01402]
[1779137791508,50.58,76990.02,0.0,-0.99993,0.0,0.01398]
[1779137796543,50.58,76990.1,0.0,-0.99993,0.0,0.01399]
[1779137801580,50.58,76990.11,0.0,-0.99993,0.0,0.01399]
[1779137806614,50.58,76990.41,0.0,-0.99993,0.0,0.01399]
[1779137811025,50.58,76990.8,0.0,-0.99993,0.0,0.014]
[1779137816684,50.58,76987.48,0.0,-0.99993,0.0,0.01393]
[1779137821720,50.58,76986.97,0.0,-0.99993,0.0,0.01392]
[1779137822727,50.58,76987.95,0.0,-0.99993,0.0,0.01394]
[1779137827763,50.58,76988.78,0.0,-0.99993,0.0,0.01396]
[1779137832798,50.58,76988.54,0.0,-0.99993,0.0,0.01395]
[1779137836826,50.58,76981.24,0.0,-0.99993,0.0,0.01379]
[1779137837833,50.58,76978.57,0.0,-0.99993,0.0,0.01374]
[1779137838841,50.58,76967.99,0.0,-0.99993,0.0,0.01351]
[1779137839848,50.58,76961.12,0.0,-0.99993,0.0,0.01337]
[1779137841006,50.58,76960.99,0.0,-0.99993,0.0,0.01337]
[1779137842869,50.58,76959.64,0.0,-0.99993,0.0,0.01334]
[1779137847905,50.58,76959.84,0.0,-0.99993,0.0,0.01334]
[1779137848912,50.58,76957.57,0.0,-0.99993,0.0,0.01329]
[1779137849919,50.58,76958.49,0.0,-0.99993,0.0,0.01331]
[1779137851933,50.58,76961.31,0.0,-0.99993,0.0,0.01332]
[1779137852940,50.58,76965.51,0.0,-0.99993,0.0,0.01341]
[1779137854954,50.58,76966.41,0.0,-0.99993,0.0,0.01343]
[1779137859989,50.58,76966.58,0.0,-0.99993,0.0,0.01343]
[1779137864145,50.58,76966.44,0.0,-0.99993,0.0,0.01343]
[1779137864231,50.58,76922.79,0.0,-0.99994,0.0,0.01254]
[1779137864938,50.58,76922.79,0.0,-0.99994,0.0,0.01254]
[1779137865036,50.58,76901.22,0.0,-0.99994,0.0,0.01212]
[1779137866043,50.58,76903.14,0.0,-0.99994,0.0,0.01216]
[1779137867050,50.58,76905.35,0.0,-0.99994,0.0,0.0122]
[1779137867316,50.58,76905.35,0.0,-0.99994,0.0,0.0122]
[1779137868057,50.58,76913.14,0.0,-0.99994,0.0,0.01235]
[1779137868411,50.58,76913.14,0.0,-0.99994,0.0,0.01235]
[1779137868565,50.58,76913.14,0.0,-0.99994,0.0,0.01235]
[1779137869064,50.58,76914.14,0.0,-0.99994,0.0,0.01237]
[1779137870495,50.58,76914.28,0.0,-0.99994,0.0,0.01238]
[1779137870561,50.58,76914.28,0.0,-0.99994,0.0,0.01238]
[1779137870694,50.58,76914.28,0.0,-0.99994,0.0,0.01238]
[1779137870808,50.58,76914.28,0.0,-0.99994,0.0,0.01238]
[1779137878127,50.58,76916.16,0.0,-0.99994,0.0,0.01241]
[1779137883162,50.58,76916.09,0.0,-0.99994,0.0,0.01241]
[1779137887229,50.58,76916.27,0.0,-0.99994,0.0,0.01241]
[1779137887211,50.58,76878.31,0.0,-0.99994,0.0,0.01169]
[1779137888209,50.58,76856.14,0.0,-0.99994,0.0,0.01129]
[1779137889215,50.58,76861.72,0.0,-0.99994,0.0,0.01139]
[1779137890222,50.58,76863.79,0.0,-0.99994,0.0,0.01143]
[1779137890703,50.58,76863.79,0.0,-0.99994,0.0,0.01143]
[1779137892236,50.58,76857.97,0.0,-0.99994,0.0,0.01132]
[1779137895627,50.58,76857.35,0.0,-0.99994,0.0,0.01131]
[1779137895740,50.58,76857.35,0.0,-0.99994,0.0,0.01131]
[1779137895811,50.58,76857.35,0.0,-0.99994,0.0,0.01131]
[1779137895924,50.58,76857.35,0.0,-0.99994,0.0,0.01131]
[1779137896015,50.58,76857.35,0.0,-0.99994,0.0,0.01131]
[1779137896058,50.58,76857.35,0.0,-0.99994,0.0,0.01131]
[1779137896264,50.58,76857.64,0.0,-0.99994,0.0,0.01132]
[1779137901299,50.58,76861.98,0.0,-0.99994,0.0,0.0114]
[1779137902316,50.58,76864.17,0.0,-0.99994,0.0,0.01144]
[1779137903318,50.58,76869.98,0.0,-0.99994,0.0,0.01154]
[1779137905332,50.58,76871.6,0.0,-0.99994,0.0,0.01157]
[1779137907007,50.58,76872.13,0.0,-0.99994,0.0,0.01158]
[1779137907061,50.58,76872.13,0.0,-0.99994,0.0,0.01158]
[1779137907080,50.58,76872.13,0.0,-0.99994,0.0,0.01158]
[1779137907311,50.58,76872.13,0.0,-0.99994,0.0,0.01158]
[1779137907906,50.58,76872.13,0.0,-0.99994,0.0,0.01158]
[1779137908048,50.58,76872.13,0.0,-0.99994,0.0,0.01158]
[1779137908058,50.58,76872.13,0.0,-0.99994,0.0,0.01158]
[1779137908139,50.58,76872.15,0.0,-0.99994,0.0,0.01158]
[1779137911374,50.58,76873.29,0.0,-0.99994,0.0,0.01156]
[1779137913922,50.58,76874.03,0.0,-0.99994,0.0,0.01157]
[1779137913978,50.58,76874.03,0.0,-0.99994,0.0,0.01157]
[1779137914064,50.58,76874.03,0.0,-0.99994,0.0,0.01157]
[1779137920437,50.58,76873.99,0.0,-0.99994,0.0,0.01157]
[1779137925192,50.58,76873.88,0.0,-0.99994,0.0,0.01157]
[1779137925272,50.58,76873.88,0.0,-0.99994,0.0,0.01157]
[1779137925312,50.58,76873.88,0.0,-0.99994,0.0,0.01157]
[1779137926485,50.58,76873.47,0.0,-0.99994,0.0,0.01156]
[1779137926558,50.58,76873.47,0.0,-0.99994,0.0,0.01156]
[1779137926642,50.58,76873.47,0.0,-0.99994,0.0,0.01156]
[1779137926810,50.58,76873.47,0.0,-0.99994,0.0,0.01156]
[1779137926911,50.58,76873.91,0.0,-0.99994,0.0,0.01157]
[1779137927486,50.58,76877.46,0.0,-0.99994,0.0,0.01163]
[1779137931702,50.58,76877.34,0.0,-0.99994,0.0,0.01163]
[1779137931813,50.58,76877.34,0.0,-0.99994,0.0,0.01163]
[1779137931833,50.58,76877.34,0.0,-0.99994,0.0,0.01163]
[1779137932066,50.58,76877.34,0.0,-0.99994,0.0,0.01163]
[1779137932167,50.58,76874.63,0.0,-0.99994,0.0,0.01158]
[1779137932431,50.58,76874.63,0.0,-0.99994,0.0,0.01158]
[1779137932494,50.58,76874.63,0.0,-0.99994,0.0,0.01158]
[1779137932561,50.58,76874.63,0.0,-0.99994,0.0,0.01158]
[1779137932633,50.58,76875.06,0.0,-0.99994,0.0,0.01159]
[1779137933528,50.58,76872.72,0.0,-0.99994,0.0,0.01155]
[1779137935944,50.58,76872.94,0.0,-0.99994,0.0,0.01155]
[1779137935972,50.58,76872.94,0.0,-0.99994,0.0,0.01155]
[1779137936061,50.58,76872.94,0.0,-0.99994,0.0,0.01155]
[1779137936162,50.58,76867.33,0.0,-0.99994,0.0,0.01145]
[1779137936462,50.58,76867.33,0.0,-0.99994,0.0,0.01145]
[1779137936532,50.58,76867.33,0.0,-0.99994,0.0,0.01145]
[1779137936561,50.58,76867.33,0.0,-0.99994,0.0,0.01145]
[1779137936631,50.58,76867.33,0.0,-0.99994,0.0,0.01145]
[1779137936821,50.58,76867.33,0.0,-0.99994,0.0,0.01145]
[1779137936867,50.58,76867.14,0.0,-0.99994,0.0,0.01145]
[1779137942591,50.58,76865.92,0.0,-0.99994,0.0,0.01142]
[1779137947626,50.58,76866.03,0.0,-0.99994,0.0,0.01143]
[1779137952661,50.58,76866.06,0.0,-0.99994,0.0,0.01143]
[1779137957697,50.58,76870.02,0.0,-0.99994,0.0,0.0115]
[1779137958704,50.58,76875.08,0.0,-0.99994,0.0,0.01159]
[1779137963739,50.58,76874.85,0.0,-0.99994,0.0,0.01159]
[1779137968773,50.58,76876.58,0.0,-0.99994,0.0,0.01162]
[1779137973808,50.58,76875.66,0.0,-0.99994,0.0,0.01156]
[1779137979850,50.58,76874.95,0.0,-0.99994,0.0,0.01154]
[1779137982871,50.58,76869.62,0.0,-0.99994,0.0,0.01145]
[1779137984886,50.58,76861.9,0.0,-0.99994,0.0,0.01131]
[1779137985892,50.58,76858.24,0.0,-0.99994,0.0,0.01124]
[1779137986899,50.58,76857.66,0.0,-0.99994,0.0,0.01123]
[1779137991934,50.58,76855.93,0.0,-0.99994,0.0,0.0112]
[1779137996970,50.58,76856.96,0.0,-0.99994,0.0,0.01122]
[1779137998984,50.58,76854.58,0.0,-0.99994,0.0,0.01118]
[1779138002006,50.58,76859.28,0.0,-0.99994,0.0,0.01126]
[1779138007042,50.58,76858.4,0.0,-0.99994,0.0,0.01125]
[1779138013085,50.58,76858.06,0.0,-0.99994,0.0,0.01124]
[1779138014007,50.58,76858.06,0.0,-0.99994,0.0,0.01124]
[1779138014019,50.58,76858.06,0.0,-0.99994,0.0,0.01124]
[1779138014075,50.58,76858.06,0.0,-0.99994,0.0,0.01124]
[1779138014755,50.58,76858.06,0.0,-0.99994,0.0,0.01124]
[1779138014808,50.58,76858.06,0.0,-0.99994,0.0,0.01124]
[1779138014870,50.58,76858.06,0.0,-0.99994,0.0,0.01124]
[1779138015059,50.58,76858.06,0.0,-0.99994,0.0,0.01124]
[1779138015105,50.58,76858.44,0.0,-0.99994,0.0,0.01125]
[1779138017119,50.58,76860.55,0.0,-0.99994,0.0,0.01128]
[1779138019254,50.58,76860.84,0.0,-0.99994,0.0,0.01129]
[1779138019310,50.58,76860.84,0.0,-0.99994,0.0,0.01129]
[1779138019322,50.58,76860.84,0.0,-0.99994,0.0,0.01129]
[1779138019410,50.58,76865.8,0.0,-0.99994,0.0,0.01138]
[1779138019561,50.58,76865.8,0.0,-0.99994,0.0,0.01138]
[1779138021147,50.58,76869.35,0.0,-0.99994,0.0,0.01144]
[1779138022127,50.58,76869.35,0.0,-0.99994,0.0,0.01144]
[1779138022189,50.58,76869.35,0.0,-0.99994,0.0,0.01144]
[1779138022312,50.58,76869.35,0.0,-0.99994,0.0,0.01144]
[1779138022398,50.58,76869.36,0.0,-0.99994,0.0,0.01144]
[1779138028198,50.58,76870.85,0.0,-0.99994,0.0,0.01147]
[1779138031219,50.58,76872.52,0.0,-0.99994,0.0,0.01146]
[1779138036256,50.58,76876.92,0.0,-0.99994,0.0,0.01154]
[1779138038130,50.58,76877.39,0.0,-0.99994,0.0,0.01154]
[1779138038185,50.58,76877.39,0.0,-0.99994,0.0,0.01154]
[1779138038309,50.58,76877.39,0.0,-0.99994,0.0,0.01154]
[1779138038385,50.58,76877.39,0.0,-0.99994,0.0,0.01154]
[1779138038410,50.58,76877.58,0.0,-0.99994,0.0,0.01155]
[1779138038503,50.58,76877.58,0.0,-0.99994,0.0,0.01155]
[1779138038562,50.58,76877.58,0.0,-0.99994,0.0,0.01155]
[1779138039277,50.58,76877.63,0.0,-0.99994,0.0,0.01155]
[1779138044316,50.58,76881.36,0.0,-0.99994,0.0,0.01162]
[1779138045323,50.58,76883.97,0.0,-0.99994,0.0,0.01166]
[1779138045830,50.58,76883.97,0.0,-0.99994,0.0,0.01166]
[1779138045887,50.58,76883.97,0.0,-0.99994,0.0,0.01166]
[1779138046062,50.58,76883.97,0.0,-0.99994,0.0,0.01166]
[1779138046141,50.58,76883.97,0.0,-0.99994,0.0,0.01166]
[1779138046181,50.58,76883.97,0.0,-0.99994,0.0,0.01166]
[1779138046309,50.58,76883.97,0.0,-0.99994,0.0,0.01166]
[1779138046330,50.58,76884.13,0.0,-0.99994,0.0,0.01167]
[1779138051366,50.58,76882.8,0.0,-0.99994,0.0,0.01164]
[1779138057408,50.58,76883.53,0.0,-0.99994,0.0,0.01166]
[1779138061436,50.58,76867.92,0.0,-0.99994,0.0,0.01137]
[1779138062443,50.58,76866.22,0.0,-0.99994,0.0,0.01134]
[1779138063477,50.58,76866.22,0.0,-0.99994,0.0,0.01134]
[1779138063564,50.58,76865.97,0.0,-0.99994,0.0,0.01134]
[1779138063582,50.58,76865.97,0.0,-0.99994,0.0,0.01134]
[1779138063755,50.58,76865.97,0.0,-0.99994,0.0,0.01134]
[1779138063810,50.58,76865.97,0.0,-0.99994,0.0,0.01134]
[1779138063820,50.58,76865.97,0.0,-0.99994,0.0,0.01134]
[1779138064060,50.58,76865.97,0.0,-0.99994,0.0,0.01134]
[1779138064457,50.58,76865.84,0.0,-0.99994,0.0,0.01134]
[1779138069492,50.58,76865.01,0.0,-0.99994,0.0,0.01132]
[1779138073686,50.58,76865.01,0.0,-0.99994,0.0,0.01132]
[1779138073812,50.58,76812.3,0.0,-0.99995,0.0,0.01041]
[1779138074838,50.58,76812.3,0.0,-0.99995,0.0,0.01041]
[1779138074923,50.58,76802.44,0.0,-0.99995,0.0,0.01025]
[1779138075537,50.58,76797.39,0.0,-0.99995,0.0,0.01017]
[1779138077171,50.58,76797.39,0.0,-0.99995,0.0,0.01017]
[1779138078210,50.58,76797.39,0.0,-0.99995,0.0,0.01017]
[1779138078312,50.58,76797.39,0.0,-0.99995,0.0,0.01017]
[1779138078351,50.58,76797.34,0.0,-0.99995,0.0,0.01017]
[1779138078558,50.58,76799.37,0.0,-0.99995,0.0,0.0102]
[1779138082593,50.58,76804.28,0.0,-0.99995,0.0,0.01028]
[1779138088635,50.58,76798.14,0.0,-0.99995,0.0,0.01018]
[1779138089643,50.58,76798.38,0.0,-0.99995,0.0,0.01018]
[1779138090948,50.58,76798.38,0.0,-0.99995,0.0,0.01018]
[1779138091060,50.58,76798.38,0.0,-0.99995,0.0,0.01018]
[1779138091077,50.58,76798.38,0.0,-0.99995,0.0,0.01018]
[1779138091179,50.58,76798.38,0.0,-0.99995,0.0,0.01018]
[1779138091311,50.58,76798.38,0.0,-0.99995,0.0,0.01018]
[1779138091376,50.58,76798.71,0.0,-0.99995,0.0,0.01015]
[1779138097698,50.58,76796.73,0.0,-0.99995,0.0,0.01012]
[1779138103740,50.58,76797.61,0.0,-0.99995,0.0,0.01013]
[1779138105832,50.58,76797.57,0.0,-0.99995,0.0,0.01013]
[1779138105909,50.58,76797.57,0.0,-0.99995,0.0,0.01013]
[1779138105966,50.58,76797.57,0.0,-0.99995,0.0,0.01013]
[1779138106064,50.58,76797.57,0.0,-0.99995,0.0,0.01013]
[1779138106112,50.58,76797.67,0.0,-0.99995,0.0,0.01013]
[1779138106761,50.58,76801.62,0.0,-0.99995,0.0,0.0102]
[1779138108775,50.58,76805.75,0.0,-0.99995,0.0,0.01026]
[1779138117838,50.58,76803.32,0.0,-0.99995,0.0,0.01022]
[1779138119769,50.58,76803.36,0.0,-0.99995,0.0,0.01022]
[1779138119808,50.58,76803.36,0.0,-0.99995,0.0,0.01022]
[1779138119815,50.58,76803.36,0.0,-0.99995,0.0,0.01022]
[1779138119821,50.58,76803.36,0.0,-0.99995,0.0,0.01022]
[1779138119943,50.58,76803.36,0.0,-0.99995,0.0,0.01022]
[1779138120060,50.58,76803.36,0.0,-0.99995,0.0,0.01022]
[1779138120139,50.58,76803.4,0.0,-0.99995,0.0,0.01022]
[1779138120860,50.58,76800.5,0.0,-0.99995,0.0,0.01018]
[1779138123059,50.58,76799.83,0.0,-0.99995,0.0,0.01017]
[1779138123151,50.58,76799.83,0.0,-0.99995,0.0,0.01017]
[1779138123313,50.58,76799.83,0.0,-0.99995,0.0,0.01017]
[1779138123387,50.58,76798.22,0.0,-0.99995,0.0,0.01014]
[1779138124888,50.58,76794.78,0.0,-0.99995,0.0,0.01009]
[1779138125895,50.58,76787.77,0.0,-0.99995,0.0,0.00997]
[1779138126902,50.58,76781.28,0.0,-0.99995,0.0,0.00987]
[1779138128303,50.58,76781.28,0.0,-0.99995,0.0,0.00987]
[1779138128309,50.58,76781.28,0.0,-0.99995,0.0,0.00987]
[1779138128452,50.58,76781.28,0.0,-0.99995,0.0,0.00987]
[1779138128568,50.58,76780.91,0.0,-0.99995,0.0,0.00986]
[1779138128601,50.58,76780.91,0.0,-0.99995,0.0,0.00986]
[1779138128614,50.58,76780.91,0.0,-0.99995,0.0,0.00986]
[1779138128714,50.58,76780.91,0.0,-0.99995,0.0,0.00986]
[1779138129928,50.58,76772.6,0.0,-0.99995,0.0,0.00973]
[1779138131316,50.58,76772.6,0.0,-0.99995,0.0,0.00973]
[1779138131456,50.58,76772.6,0.0,-0.99995,0.0,0.00973]
[1779138131515,50.58,76772.52,0.0,-0.99995,0.0,0.00973]
[1779138133049,50.58,76772.14,0.0,-0.99995,0.0,0.00973]
[1779138133079,50.58,76772.14,0.0,-0.99995,0.0,0.00973]
[1779138133739,50.58,76770.65,0.0,-0.99995,0.0,0.0097]
[1779138133808,50.58,76770.65,0.0,-0.99995,0.0,0.0097]
[1779138133845,50.58,76770.65,0.0,-0.99995,0.0,0.0097]
[1779138133956,50.58,76771.67,0.0,-0.99995,0.0,0.00972]
[1779138135326,50.58,76771.67,0.0,-0.99995,0.0,0.00972]
[1779138135532,50.58,76771.67,0.0,-0.99995,0.0,0.00972]
[1779138135970,50.58,76764.6,0.0,-0.99995,0.0,0.00961]
[1779138137311,50.58,76764.6,0.0,-0.99995,0.0,0.00961]
[1779138137438,50.58,76764.6,0.0,-0.99995,0.0,0.00961]
[1779138137525,50.58,76764.75,0.0,-0.99995,0.0,0.00961]
[1779138138991,50.58,76762.56,0.0,-0.99995,0.0,0.00958]
[1779138139998,50.58,76753.99,0.0,-0.99995,0.0,0.00945]
[1779138141312,50.58,76753.99,0.0,-0.99995,0.0,0.00945]
[1779138141369,50.58,76753.99,0.0,-0.99995,0.0,0.00945]
[1779138141441,50.58,76753.43,0.0,-0.99995,0.0,0.00944]
[1779138142012,50.58,76750.9,0.0,-0.99995,0.0,0.0094]
[1779138145311,50.58,76750.64,0.0,-0.99995,0.0,0.0094]
[1779138145497,50.58,76750.64,0.0,-0.99995,0.0,0.0094]
[1779138145522,50.58,76748.07,0.0,-0.99995,0.0,0.00936]
[1779138147067,50.58,76747.99,0.0,-0.99995,0.0,0.00936]
[1779138147192,50.58,76747.99,0.0,-0.99995,0.0,0.00936]
[1779138147309,50.58,76747.99,0.0,-0.99995,0.0,0.00936]
[1779138147439,50.58,76747.99,0.0,-0.99995,0.0,0.00936]
[1779138147563,50.58,76747.99,0.0,-0.99995,0.0,0.00936]
[1779138147525,50.58,76747.99,0.0,-0.99995,0.0,0.00936]
[1779138147765,50.58,76747.99,0.0,-0.99995,0.0,0.00936]
[1779138148056,50.58,76745.71,0.0,-0.99995,0.0,0.00932]
[1779138150070,50.58,76752.33,0.0,-0.99995,0.0,0.00942]
[1779138151313,50.58,76752.33,0.0,-0.99995,0.0,0.00942]
[1779138151388,50.58,76752.33,0.0,-0.99995,0.0,0.00942]
[1779138151477,50.58,76752.48,0.0,-0.99995,0.0,0.00939]
[1779138151963,50.58,76752.48,0.0,-0.99995,0.0,0.00939]
[1779138152058,50.58,76752.48,0.0,-0.99995,0.0,0.00939]
[1779138152065,50.58,76752.48,0.0,-0.99995,0.0,0.00939]
[1779138152308,50.58,76752.48,0.0,-0.99995,0.0,0.00939]
[1779138154557,50.58,76752.99,0.0,-0.99995,0.0,0.0094]
[1779138154102,50.58,76761.24,0.0,-0.99995,0.0,0.00952]
[1779138155106,50.58,76765.1,0.0,-0.99995,0.0,0.00958]
[1779138155810,50.58,76765.1,0.0,-0.99995,0.0,0.00958]
[1779138155949,50.58,76765.1,0.0,-0.99995,0.0,0.00958]
[1779138156051,50.58,76765.1,0.0,-0.99995,0.0,0.00958]
[1779138156169,50.58,76765.1,0.0,-0.99995,0.0,0.00958]
[1779138156261,50.58,76761.64,0.0,-0.99995,0.0,0.00953]
[1779138158095,50.58,76761.63,0.0,-0.99995,0.0,0.00953]
[1779138158221,50.58,76761.63,0.0,-0.99995,0.0,0.00953]
[1779138158305,50.58,76760.64,0.0,-0.99995,0.0,0.00951]
[1779138160312,50.58,76760.52,0.0,-0.99995,0.0,0.00951]
[1779138160339,50.58,76760.08,0.0,-0.99995,0.0,0.0095]
[1779138162488,50.58,76764.53,0.0,-0.99995,0.0,0.00957]
[1779138164320,50.58,76765.06,0.0,-0.99995,0.0,0.00958]
[1779138164440,50.58,76765.06,0.0,-0.99995,0.0,0.00958]
[1779138164509,50.58,76767.47,0.0,-0.99995,0.0,0.00962]
[1779138168312,50.58,76768.26,0.0,-0.99995,0.0,0.00963]
[1779138168413,50.58,76770.46,0.0,-0.99995,0.0,0.00966]
[1779138168678,50.58,76770.46,0.0,-0.99995,0.0,0.00966]
[1779138169908,50.58,76770.46,0.0,-0.99995,0.0,0.00966]
[1779138170169,50.58,76770.46,0.0,-0.99995,0.0,0.00966]
[1779138170311,50.58,76770.46,0.0,-0.99995,0.0,0.00966]
[1779138170472,50.58,76770.46,0.0,-0.99995,0.0,0.00966]
[1779138170558,50.58,76770.46,0.0,-0.99995,0.0,0.00966]
[1779138170537,50.58,76771.33,0.0,-0.99995,0.0,0.00968]
[1779138170756,50.58,76771.33,0.0,-0.99995,0.0,0.00968]
[1779138171218,50.58,76775.56,0.0,-0.99995,0.0,0.00974]
[1779138172309,50.58,76775.56,0.0,-0.99995,0.0,0.00974]
[1779138172462,50.58,76775.56,0.0,-0.99995,0.0,0.00974]
[1779138172560,50.58,76775.68,0.0,-0.99995,0.0,0.00974]
[1779138174315,50.58,76775.68,0.0,-0.99995,0.0,0.00974]
[1779138174572,50.58,76775.68,0.0,-0.99995,0.0,0.00974]
[1779138174416,50.58,76775.75,0.0,-0.99995,0.0,0.00974]
[1779138175246,50.58,76778.57,0.0,-0.99995,0.0,0.00979]
[1779138176181,50.58,76778.57,0.0,-0.99995,0.0,0.00979]
[1779138176308,50.58,76778.57,0.0,-0.99995,0.0,0.00979]
[1779138176321,50.58,76778.57,0.0,-0.99995,0.0,0.00979]
[1779138176560,50.58,76778.57,0.0,-0.99995,0.0,0.00979]
[1779138178312,50.58,76779.39,0.0,-0.99995,0.0,0.0098]
[1779138178384,50.58,76779.39,0.0,-0.99995,0.0,0.0098]
[1779138178413,50.58,76779.22,0.0,-0.99995,0.0,0.0098]
[1779138180314,50.58,76779.49,0.0,-0.99995,0.0,0.0098]
[1779138180440,50.58,76779.49,0.0,-0.99995,0.0,0.0098]
[1779138180529,50.58,76780.03,0.0,-0.99995,0.0,0.00981]
[1779138180697,50.58,76780.03,0.0,-0.99995,0.0,0.00981]
[1779138180839,50.58,76780.03,0.0,-0.99995,0.0,0.00981]
[1779138181042,50.58,76780.03,0.0,-0.99995,0.0,0.00981]
[1779138181057,50.58,76780.03,0.0,-0.99995,0.0,0.00981]
[1779138181114,50.58,76780.03,0.0,-0.99995,0.0,0.00981]
[1779138181308,50.58,76780.03,0.0,-0.99995,0.0,0.00981]
[1779138181409,50.58,76780.57,0.0,-0.99995,0.0,0.00982]
[1779138183303,50.58,76781.93,0.0,-0.99995,0.0,0.00984]
[1779138184310,50.58,76781.93,0.0,-0.99995,0.0,0.00984]
[1779138184523,50.58,76781.93,0.0,-0.99995,0.0,0.00984]
[1779138184559,50.58,76781.93,0.0,-0.99995,0.0,0.00984]
[1779138184621,50.58,76796.45,0.0,-0.99995,0.0,0.01007]
[1779138184935,50.58,76796.45,0.0,-0.99995,0.0,0.01007]
[1779138185629,50.58,76796.45,0.0,-0.99995,0.0,0.01007]
[1779138185645,50.58,76796.87,0.0,-0.99995,0.0,0.01008]
[1779138185748,50.58,76796.87,0.0,-0.99995,0.0,0.01008]
[1779138185813,50.58,76796.87,0.0,-0.99995,0.0,0.01008]
[1779138186026,50.58,76796.87,0.0,-0.99995,0.0,0.01008]
[1779138188310,50.58,76798.39,0.0,-0.99995,0.0,0.0101]
[1779138188599,50.58,76798.39,0.0,-0.99995,0.0,0.0101]
[1779138188338,50.58,76800.04,0.0,-0.99995,0.0,0.01013]
[1779138191359,50.58,76807.53,0.0,-0.99995,0.0,0.01025]
[1779138192312,50.58,76807.53,0.0,-0.99995,0.0,0.01025]
[1779138192562,50.58,76807.53,0.0,-0.99995,0.0,0.01025]
[1779138192632,50.58,76808.57,0.0,-0.99995,0.0,0.01027]
[1779138193373,50.58,76819.41,0.0,-0.99995,0.0,0.01045]
[1779138194312,50.58,76819.41,0.0,-0.99995,0.0,0.01045]
[1779138194526,50.58,76819.41,0.0,-0.99995,0.0,0.01045]
[1779138194609,50.58,76822.14,0.0,-0.99995,0.0,0.01049]
[1779138195410,50.58,76834.23,0.0,-0.99995,0.0,0.0107]
[1779138196409,50.58,76838.5,0.0,-0.99995,0.0,0.01077]
[1779138197416,50.58,76836.65,0.0,-0.99995,0.0,0.01074]
[1779138198314,50.58,76836.65,0.0,-0.99995,0.0,0.01074]
[1779138198409,50.58,76836.65,0.0,-0.99995,0.0,0.01074]
[1779138198562,50.58,76836.65,0.0,-0.99995,0.0,0.01074]
[1779138198635,50.58,76833.15,0.0,-0.99995,0.0,0.01068]
[1779138198699,50.58,76833.15,0.0,-0.99995,0.0,0.01068]
[1779138199582,50.58,76833.15,0.0,-0.99995,0.0,0.01068]
[1779138199430,50.58,76822.44,0.0,-0.99995,0.0,0.0105]
[1779138199751,50.58,76822.44,0.0,-0.99995,0.0,0.0105]
[1779138200561,50.58,76822.44,0.0,-0.99995,0.0,0.0105]
[1779138200573,50.58,76822.44,0.0,-0.99995,0.0,0.0105]
[1779138200662,50.58,76813.77,0.0,-0.99995,0.0,0.01036]
[1779138201444,50.58,76813.2,0.0,-0.99995,0.0,0.01035]
[1779138202311,50.58,76813.2,0.0,-0.99995,0.0,0.01035]
[1779138202462,50.58,76813.2,0.0,-0.99995,0.0,0.01035]
[1779138202550,50.58,76815.33,0.0,-0.99995,0.0,0.01038]
[1779138204310,50.58,76816.15,0.0,-0.99995,0.0,0.01039]
[1779138204427,50.58,76816.15,0.0,-0.99995,0.0,0.01039]
[1779138204563,50.58,76816.15,0.0,-0.99995,0.0,0.01039]
[1779138204629,50.58,76815.15,0.0,-0.99995,0.0,0.01038]
[1779138204819,50.58,76815.15,0.0,-0.99995,0.0,0.01038]
[1779138208310,50.58,76815.83,0.0,-0.99995,0.0,0.01039]
[1779138208536,50.58,76815.83,0.0,-0.99995,0.0,0.01039]
[1779138208564,50.58,76815.83,0.0,-0.99995,0.0,0.01039]
[1779138208655,50.58,76815.83,0.0,-0.99995,0.0,0.01039]
[1779138208670,50.58,76815.57,0.0,-0.99995,0.0,0.01039]
[1779138209558,50.58,76815.57,0.0,-0.99995,0.0,0.01039]
[1779138209682,50.58,76815.9,0.0,-0.99995,0.0,0.01039]
[1779138209807,50.58,76815.9,0.0,-0.99995,0.0,0.01039]
[1779138209866,50.58,76815.9,0.0,-0.99995,0.0,0.01039]
[1779138212313,50.58,76816.02,0.0,-0.99995,0.0,0.01039]
[1779138212525,50.58,76816.02,0.0,-0.99995,0.0,0.01039]
[1779138212560,50.58,76816.02,0.0,-0.99995,0.0,0.01039]
[1779138212661,50.58,76816.02,0.0,-0.99995,0.0,0.01035]
[1779138212898,50.58,76816.02,0.0,-0.99995,0.0,0.01035]
[1779138214535,50.58,76820.27,0.0,-0.99995,0.0,0.01042]
[1779138214997,50.58,76820.27,0.0,-0.99995,0.0,0.01042]
[1779138215604,50.58,76827.98,0.0,-0.99995,0.0,0.01055]
[1779138216313,50.58,76827.98,0.0,-0.99995,0.0,0.01055]
[1779138216365,50.58,76827.98,0.0,-0.99995,0.0,0.01055]
[1779138216549,50.58,76829.11,0.0,-0.99995,0.0,0.01057]
[1779138217787,50.58,76829.12,0.0,-0.99995,0.0,0.01057]
[1779138218563,50.58,76830.2,0.0,-0.99995,0.0,0.01059]
[1779138219570,50.58,76828.73,0.0,-0.99995,0.0,0.01056]
[1779138220312,50.58,76828.73,0.0,-0.99995,0.0,0.01056]
[1779138220671,50.58,76828.73,0.0,-0.99995,0.0,0.01056]
[1779138220581,50.58,76828.44,0.0,-0.99995,0.0,0.01056]
[1779138224311,50.58,76829.19,0.0,-0.99995,0.0,0.01057]
[1779138224606,50.58,76828.91,0.0,-0.99995,0.0,0.01057]
[1779138224714,50.58,76828.91,0.0,-0.99995,0.0,0.01057]
[1779138225613,50.58,76831.4,0.0,-0.99995,0.0,0.01061]
[1779138227627,50.58,76830.43,0.0,-0.99995,0.0,0.01059]
[1779138233669,50.58,76829.96,0.0,-0.99995,0.0,0.01059]
[1779138234119,50.58,76829.96,0.0,-0.99995,0.0,0.01059]
[1779138239711,50.58,76828.84,0.0,-0.99995,0.0,0.01057]
[1779138243739,50.58,76829.92,0.0,-0.99995,0.0,0.01058]
[1779138248774,50.58,76829.78,0.0,-0.99995,0.0,0.01058]
[1779138253809,50.58,76829.65,0.0,-0.99995,0.0,0.01058]
[1779138256830,50.58,76830.6,0.0,-0.99995,0.0,0.0106]
[1779138257837,50.58,76831.73,0.0,-0.99995,0.0,0.01061]
[1779138258844,50.58,76834.27,0.0,-0.99995,0.0,0.01066]
[1779138262878,50.58,76831.8,0.0,-0.99995,0.0,0.01062]
[1779138264892,50.58,76832.72,0.0,-0.99995,0.0,0.01063]
[1779138269927,50.58,76832.25,0.0,-0.99995,0.0,0.01062]
[1779138274962,50.58,76832.29,0.0,-0.99995,0.0,0.01058]
[1779138278308,50.58,76832.33,0.0,-0.99995,0.0,0.01058]
[1779138278544,50.58,76832.33,0.0,-0.99995,0.0,0.01058]
[1779138278617,50.58,76832.16,0.0,-0.99995,0.0,0.01058]
[1779138281004,50.58,76830.78,0.0,-0.99995,0.0,0.01056]
[1779138286039,50.58,76830.38,0.0,-0.99995,0.0,0.01055]
[1779138287046,50.58,76822.33,0.0,-0.99995,0.0,0.01042]
[1779138288053,50.58,76820.64,0.0,-0.99995,0.0,0.01039]
[1779138293088,50.58,76820.14,0.0,-0.99995,0.0,0.01038]
[1779138299130,50.58,76820.12,0.0,-0.99995,0.0,0.01038]
[1779138304165,50.58,76819.29,0.0,-0.99995,0.0,0.01037]
[1779138309200,50.58,76820.41,0.0,-0.99995,0.0,0.01039]
[1779138314235,50.58,76820.86,0.0,-0.99995,0.0,0.01039]
[1779138317256,50.58,76824.0,0.0,-0.99995,0.0,0.01044]
[1779138320277,50.58,76828.59,0.0,-0.99995,0.0,0.01052]
[1779138324305,50.58,76826.36,0.0,-0.99995,0.0,0.01048]
[1779138325312,50.58,76827.27,0.0,-0.99995,0.0,0.0105]
[1779138328333,50.58,76825.41,0.0,-0.99995,0.0,0.01047]
[1779138330347,50.58,76819.25,0.0,-0.99995,0.0,0.01037]
[1779138333368,50.58,76815.76,0.0,-0.99995,0.0,0.01027]
[1779138335382,50.58,76814.38,0.0,-0.99995,0.0,0.01025]
[1779138337396,50.58,76803.41,0.0,-0.99995,0.0,0.01007]
[1779138338403,50.58,76798.16,0.0,-0.99995,0.0,0.00998]
[1779138339410,50.58,76797.31,0.0,-0.99995,0.0,0.00997]
[1779138340625,50.58,76797.31,0.0,-0.99995,0.0,0.00997]
[1779138347466,50.58,76796.7,0.0,-0.99995,0.0,0.00996]
[1779138351494,50.58,76798.32,0.0,-0.99995,0.0,0.00999]
[1779138353508,50.58,76801.02,0.0,-0.99995,0.0,0.01003]
[1779138355522,50.58,76802.17,0.0,-0.99995,0.0,0.01005]
[1779138359550,50.58,76803.05,0.0,-0.99995,0.0,0.01006]
[1779138359978,50.58,76803.05,0.0,-0.99995,0.0,0.01006]
[1779138360315,50.58,76803.05,0.0,-0.99995,0.0,0.01006]
[1779138360496,50.58,76803.05,0.0,-0.99995,0.0,0.01006]
[1779138360561,50.58,76803.05,0.0,-0.99995,0.0,0.01006]
[1779138360810,50.58,76803.05,0.0,-0.99995,0.0,0.01006]
[1779138360662,50.58,76803.04,0.0,-0.99995,0.0,0.01006]
[1779138366599,50.58,76801.65,0.0,-0.99995,0.0,0.01004]
[1779138371634,50.58,76810.14,0.0,-0.99995,0.0,0.01018]
[1779138372641,50.58,76809.87,0.0,-0.99995,0.0,0.01017]
[1779138373648,50.58,76812.04,0.0,-0.99995,0.0,0.01021]
[1779138376049,50.58,76811.61,0.0,-0.99995,0.0,0.0102]
[1779138376060,50.58,76811.61,0.0,-0.99995,0.0,0.0102]
[1779138376186,50.58,76811.61,0.0,-0.99995,0.0,0.0102]
[1779138376311,50.58,76811.61,0.0,-0.99995,0.0,0.0102]
[1779138376669,50.58,76811.72,0.0,-0.99995,0.0,0.0102]
[1779138381704,50.58,76814.95,0.0,-0.99995,0.0,0.01026]
[1779138386739,50.58,76814.97,0.0,-0.99995,0.0,0.01026]
[1779138388589,50.58,76814.97,0.0,-0.99995,0.0,0.01026]
[1779138388597,50.58,76814.97,0.0,-0.99995,0.0,0.01026]
[1779138388807,50.58,76814.97,0.0,-0.99995,0.0,0.01026]
[1779138388879,50.58,76814.87,0.0,-0.99995,0.0,0.01025]
[1779138394796,50.58,76815.34,0.0,-0.99995,0.0,0.01022]
[1779138396851,50.58,76792.3,0.0,-0.99995,0.0,0.00985]
[1779138397196,50.58,76792.3,0.0,-0.99995,0.0,0.00985]
[1779138397834,50.58,76767.59,0.0,-0.99995,0.0,0.00947]
[1779138398839,50.58,76771.73,0.0,-0.99995,0.0,0.00953]
[1779138400579,50.58,76771.92,0.0,-0.99995,0.0,0.00954]
[1779138402867,50.58,76777.98,0.0,-0.99995,0.0,0.00963]
[1779138404881,50.58,76778.7,0.0,-0.99995,0.0,0.00964]
[1779138405821,50.58,76778.7,0.0,-0.99995,0.0,0.00964]
[1779138405967,50.58,76778.7,0.0,-0.99995,0.0,0.00964]
[1779138405888,50.58,76779.02,0.0,-0.99995,0.0,0.00964]
[1779138406058,50.58,76779.02,0.0,-0.99995,0.0,0.00964]
[1779138406895,50.58,76783.01,0.0,-0.99995,0.0,0.00971]
[1779138407902,50.58,76789.07,0.0,-0.99995,0.0,0.0098]
[1779138408909,50.58,76795.04,0.0,-0.99995,0.0,0.0099]
[1779138412937,50.58,76797.55,0.0,-0.99995,0.0,0.00994]
[1779138413393,50.58,76797.55,0.0,-0.99995,0.0,0.00994]
[1779138413435,50.58,76797.55,0.0,-0.99995,0.0,0.00994]
[1779138413561,50.58,76797.55,0.0,-0.99995,0.0,0.00994]
[1779138413944,50.58,76797.31,0.0,-0.99995,0.0,0.00993]
[1779138417972,50.58,76799.35,0.0,-0.99995,0.0,0.00996]
[1779138420891,50.58,76799.44,0.0,-0.99995,0.0,0.00997]
[1779138420921,50.58,76799.44,0.0,-0.99995,0.0,0.00997]
[1779138420993,50.58,76799.5,0.0,-0.99995,0.0,0.00997]
[1779138421058,50.58,76799.5,0.0,-0.99995,0.0,0.00997]
[1779138427037,50.58,76799.09,0.0,-0.99995,0.0,0.00996]
[1779138430686,50.58,76798.78,0.0,-0.99995,0.0,0.00995]
[1779138430809,50.58,76798.78,0.0,-0.99995,0.0,0.00995]
[1779138430821,50.58,76798.78,0.0,-0.99995,0.0,0.00995]
[1779138430910,50.58,76798.78,0.0,-0.99995,0.0,0.00995]
[1779138431062,50.58,76798.78,0.0,-0.99995,0.0,0.00995]
[1779138438114,50.58,76800.68,0.0,-0.99995,0.0,0.00999]
[1779138445163,50.58,76798.65,0.0,-0.99995,0.0,0.00995]
[1779138447177,50.58,76795.6,0.0,-0.99995,0.0,0.0099]
[1779138448712,50.58,76795.6,0.0,-0.99995,0.0,0.0099]
[1779138448795,50.58,76795.6,0.0,-0.99995,0.0,0.0099]
[1779138448808,50.58,76795.6,0.0,-0.99995,0.0,0.0099]
[1779138448814,50.58,76794.54,0.0,-0.99995,0.0,0.00989]
[1779138454227,50.58,76794.69,0.0,-0.99995,0.0,0.00985]
[1779138455983,50.58,76794.69,0.0,-0.99995,0.0,0.00985]
[1779138456060,50.58,76792.97,0.0,-0.99995,0.0,0.00982]
[1779138456079,50.58,76792.97,0.0,-0.99995,0.0,0.00982]
[1779138456309,50.58,76792.97,0.0,-0.99995,0.0,0.00982]
[1779138456566,50.58,76792.97,0.0,-0.99995,0.0,0.00982]
[1779138456836,50.58,76792.97,0.0,-0.99995,0.0,0.00982]
[1779138456923,50.58,76791.93,0.0,-0.99995,0.0,0.00981]
[1779138462286,50.58,76793.92,0.0,-0.99995,0.0,0.00984]
[1779138467321,50.58,76794.24,0.0,-0.99995,0.0,0.00984]
[1779138472356,50.58,76794.18,0.0,-0.99995,0.0,0.00984]
[1779138476586,50.58,76794.07,0.0,-0.99995,0.0,0.00984]
[1779138476645,50.58,76794.07,0.0,-0.99995,0.0,0.00984]
[1779138476809,50.58,76794.07,0.0,-0.99995,0.0,0.00984]
[1779138476910,50.58,76794.19,0.0,-0.99995,0.0,0.00984]
[1779138482426,50.58,76797.17,0.0,-0.99995,0.0,0.00989]
[1779138485157,50.58,76798.33,0.0,-0.99995,0.0,0.00991]
[1779138485174,50.58,76798.33,0.0,-0.99995,0.0,0.00991]
[1779138485309,50.58,76798.33,0.0,-0.99995,0.0,0.00991]
[1779138485447,50.58,76798.7,0.0,-0.99995,0.0,0.00991]
[1779138488469,50.58,76801.1,0.0,-0.99995,0.0,0.00995]
[1779138489493,50.58,76801.1,0.0,-0.99995,0.0,0.00995]
[1779138489559,50.58,76801.1,0.0,-0.99995,0.0,0.00995]
[1779138489567,50.58,76801.1,0.0,-0.99995,0.0,0.00995]
[1779138489811,50.58,76801.1,0.0,-0.99995,0.0,0.00995]
[1779138489912,50.58,76801.63,0.0,-0.99995,0.0,0.00996]
[1779138494511,50.58,76804.89,0.0,-0.99995,0.0,0.01001]
[1779138499546,50.58,76804.61,0.0,-0.99995,0.0,0.01001]
[1779138503579,50.58,76811.05,0.0,-0.99995,0.0,0.01011]
[1779138504586,50.58,76821.41,0.0,-0.99995,0.0,0.01028]
[1779138505593,50.58,76822.48,0.0,-0.99995,0.0,0.0103]
[1779138506600,50.58,76825.02,0.0,-0.99995,0.0,0.01034]
[1779138507250,50.58,76825.02,0.0,-0.99995,0.0,0.01034]
[1779138507267,50.58,76825.02,0.0,-0.99995,0.0,0.01034]
[1779138507307,50.58,76825.02,0.0,-0.99995,0.0,0.01034]
[1779138507607,50.58,76824.34,0.0,-0.99995,0.0,0.01033]
[1779138512642,50.58,76822.82,0.0,-0.99995,0.0,0.01026]
[1779138515596,50.58,76822.87,0.0,-0.99995,0.0,0.01027]
[1779138515669,50.58,76822.87,0.0,-0.99995,0.0,0.01027]
[1779138515807,50.58,76822.87,0.0,-0.99995,0.0,0.01027]
[1779138515915,50.58,76822.78,0.0,-0.99995,0.0,0.01026]
[1779138522712,50.58,76822.54,0.0,-0.99995,0.0,0.01026]
[1779138527747,50.58,76822.19,0.0,-0.99995,0.0,0.01025]
[1779138531248,50.58,76822.39,0.0,-0.99995,0.0,0.01026]
[1779138531310,50.58,76822.39,0.0,-0.99995,0.0,0.01026]
[1779138531563,50.58,76822.39,0.0,-0.99995,0.0,0.01026]
[1779138531775,50.58,76823.04,0.0,-0.99995,0.0,0.01027]
[1779138532782,50.58,76825.67,0.0,-0.99995,0.0,0.01031]
[1779138533789,50.58,76828.8,0.0,-0.99995,0.0,0.01036]
[1779138538824,50.58,76828.61,0.0,-0.99995,0.0,0.01036]
[1779138543859,50.58,76830.51,0.0,-0.99995,0.0,0.01039]
[1779138547887,50.58,76833.33,0.0,-0.99995,0.0,0.01044]
[1779138548936,50.58,76833.33,0.0,-0.99995,0.0,0.01044]
[1779138548952,50.58,76833.33,0.0,-0.99995,0.0,0.01044]
[1779138549061,50.58,76833.33,0.0,-0.99995,0.0,0.01044]
[1779138549109,50.58,76833.03,0.0,-0.99995,0.0,0.01043]
[1779138553968,50.58,76834.86,0.0,-0.99995,0.0,0.01046]
[1779138555984,50.58,76836.89,0.0,-0.99995,0.0,0.0105]
[1779138557105,50.58,76836.89,0.0,-0.99995,0.0,0.0105]
[1779138556991,50.58,76838.89,0.0,-0.99995,0.0,0.01053]
[1779138557178,50.58,76838.89,0.0,-0.99995,0.0,0.01053]
[1779138557310,50.58,76838.89,0.0,-0.99995,0.0,0.01053]
[1779138557998,50.58,76838.52,0.0,-0.99995,0.0,0.01053]
[1779138563037,50.58,76838.56,0.0,-0.99995,0.0,0.01053]
[1779138565051,50.58,76841.64,0.0,-0.99995,0.0,0.01058]
[1779138567065,50.58,76839.57,0.0,-0.99995,0.0,0.01054]
[1779138569759,50.58,76840.13,0.0,-0.99995,0.0,0.01055]
[1779138569808,50.58,76840.13,0.0,-0.99995,0.0,0.01055]
[1779138569907,50.58,76840.13,0.0,-0.99995,0.0,0.01055]
[1779138570060,50.58,76840.13,0.0,-0.99995,0.0,0.01055]
[1779138570086,50.58,76840.35,0.0,-0.99995,0.0,0.01056]
[1779138575148,50.58,76839.55,0.0,-0.99995,0.0,0.0105]
[1779138575157,50.58,76839.55,0.0,-0.99995,0.0,0.0105]
[1779138575308,50.58,76837.95,0.0,-0.99995,0.0,0.01048]
[1779138576128,50.58,76838.25,0.0,-0.99995,0.0,0.01048]
[1779138582170,50.58,76839.05,0.0,-0.99995,0.0,0.01049]
[1779138588212,50.58,76839.21,0.0,-0.99995,0.0,0.0105]
[1779138593247,50.58,76838.45,0.0,-0.99995,0.0,0.01048]
[1779138599289,50.58,76838.58,0.0,-0.99995,0.0,0.01049]
[1779138604324,50.58,76838.42,0.0,-0.99995,0.0,0.01048]
[1779138605516,50.58,76838.42,0.0,-0.99995,0.0,0.01048]
[1779138605530,50.58,76838.42,0.0,-0.99995,0.0,0.01048]
[1779138605568,50.58,76838.42,0.0,-0.99995,0.0,0.01048]
[1779138605615,50.58,76838.24,0.0,-0.99995,0.0,0.01048]
[1779138608352,50.58,76828.93,0.0,-0.99995,0.0,0.01033]
[1779138609810,50.58,76828.93,0.0,-0.99995,0.0,0.01033]
[1779138609917,50.58,76828.93,0.0,-0.99995,0.0,0.01033]
[1779138610059,50.58,76828.93,0.0,-0.99995,0.0,0.01033]
[1779138610161,50.58,76828.78,0.0,-0.99995,0.0,0.01032]
[1779138611373,50.58,76823.85,0.0,-0.99995,0.0,0.01024]
[1779138612380,50.58,76822.12,0.0,-0.99995,0.0,0.01021]
[1779138616124,50.58,76821.47,0.0,-0.99995,0.0,0.0102]
[1779138616189,50.58,76821.47,0.0,-0.99995,0.0,0.0102]
[1779138616131,50.58,76821.6,0.0,-0.99995,0.0,0.01021]
[1779138616311,50.58,76821.6,0.0,-0.99995,0.0,0.01021]
[1779138616268,50.58,76821.6,0.0,-0.99995,0.0,0.01021]
[1779138623459,50.58,76822.04,0.0,-0.99995,0.0,0.01021]
[1779138624464,50.58,76825.03,0.0,-0.99995,0.0,0.01026]
[1779138626478,50.58,76826.68,0.0,-0.99995,0.0,0.01029]
[1779138628180,50.58,76826.68,0.0,-0.99995,0.0,0.01029]
[1779138628242,50.58,76827.01,0.0,-0.99995,0.0,0.01029]
[1779138628308,50.58,76827.01,0.0,-0.99995,0.0,0.01029]
[1779138628492,50.58,76827.31,0.0,-0.99995,0.0,0.0103]
[1779138630006,50.58,76831.65,0.0,-0.99995,0.0,0.01037]
[1779138630510,50.58,76833.64,0.0,-0.99995,0.0,0.0104]
[1779138633937,50.58,76833.82,0.0,-0.99995,0.0,0.01037]
[1779138634023,50.58,76833.82,0.0,-0.99995,0.0,0.01037]
[1779138634059,50.58,76833.82,0.0,-0.99995,0.0,0.01037]
[1779138634161,50.58,76840.5,0.0,-0.99995,0.0,0.01048]
[1779138636548,50.58,76842.38,0.0,-0.99995,0.0,0.01051]
[1779138638799,50.58,76842.44,0.0,-0.99995,0.0,0.01051]
[1779138638809,50.58,76842.44,0.0,-0.99995,0.0,0.01051]
[1779138638820,50.58,76842.44,0.0,-0.99995,0.0,0.01051]
[1779138639063,50.58,76842.44,0.0,-0.99995,0.0,0.01051]
[1779138639119,50.58,76828.87,0.0,-0.99995,0.0,0.01028]
[1779138639885,50.58,76828.96,0.0,-0.99995,0.0,0.01029]
[1779138645265,50.58,76829.28,0.0,-0.99995,0.0,0.01029]
[1779138645309,50.58,76829.28,0.0,-0.99995,0.0,0.01029]
[1779138645318,50.58,76829.28,0.0,-0.99995,0.0,0.01029]
[1779138645560,50.58,76829.28,0.0,-0.99995,0.0,0.01029]
[1779138646049,50.58,76829.32,0.0,-0.99995,0.0,0.01029]
[1779138653668,50.58,76829.71,0.0,-0.99995,0.0,0.0103]
[1779138654253,50.58,76829.71,0.0,-0.99995,0.0,0.0103]
[1779138654260,50.58,76829.71,0.0,-0.99995,0.0,0.0103]
[1779138654307,50.58,76829.71,0.0,-0.99995,0.0,0.0103]
[1779138654459,50.58,76829.71,0.0,-0.99995,0.0,0.0103]
[1779138654675,50.58,76829.61,0.0,-0.99995,0.0,0.0103]
[1779138656808,50.58,76829.61,0.0,-0.99995,0.0,0.0103]
[1779138656909,50.58,76829.61,0.0,-0.99995,0.0,0.0103]
[1779138657265,50.58,76829.61,0.0,-0.99995,0.0,0.0103]
[1779138660810,50.58,76829.61,0.0,-0.99995,0.0,0.0103]
[1779138661164,50.58,76829.61,0.0,-0.99995,0.0,0.0103]
[1779138662807,50.58,76829.61,0.0,-0.99995,0.0,0.0103]
[1779138663229,50.58,76829.61,0.0,-0.99995,0.0,0.0103]
[1779138663738,50.58,76828.07,0.0,-0.99995,0.0,0.01027]
[1779138664824,50.58,76828.07,0.0,-0.99995,0.0,0.01027]
[1779138664989,50.58,76828.07,0.0,-0.99995,0.0,0.01027]
[1779138665022,50.58,76828.55,0.0,-0.99995,0.0,0.01028]
[1779138665752,50.58,76823.4,0.0,-0.99995,0.0,0.0102]
[1779138668807,50.58,76823.51,0.0,-0.99995,0.0,0.0102]
[1779138669049,50.58,76823.51,0.0,-0.99995,0.0,0.0102]
[1779138669141,50.58,76823.51,0.0,-0.99995,0.0,0.0102]
[1779138669797,50.58,76823.51,0.0,-0.99995,0.0,0.0102]
[1779138670033,50.58,76823.51,0.0,-0.99995,0.0,0.0102]
[1779138670132,50.58,76821.72,0.0,-0.99995,0.0,0.01017]
[1779138671794,50.58,76818.63,0.0,-0.99995,0.0,0.01012]
[1779138672809,50.58,76818.63,0.0,-0.99995,0.0,0.01012]
[1779138673097,50.58,76818.63,0.0,-0.99995,0.0,0.01012]
[1779138673139,50.58,76818.7,0.0,-0.99995,0.0,0.01012]
[1779138674809,50.58,76818.8,0.0,-0.99995,0.0,0.01012]
[1779138675155,50.58,76818.8,0.0,-0.99995,0.0,0.01012]
[1779138674815,50.58,76818.74,0.0,-0.99995,0.0,0.01012]
[1779138675500,50.58,76818.74,0.0,-0.99995,0.0,0.01012]
[1779138675816,50.58,76818.74,0.0,-0.99995,0.0,0.01012]
[1779138675822,50.58,76806.32,0.0,-0.99995,0.0,0.00992]
[1779138677199,50.58,76806.32,0.0,-0.99995,0.0,0.00992]
[1779138677237,50.58,76801.28,0.0,-0.99995,0.0,0.00984]
[1779138678046,50.58,76801.28,0.0,-0.99995,0.0,0.00984]
[1779138678116,50.58,76801.28,0.0,-0.99995,0.0,0.00984]
[1779138678148,50.58,76796.22,0.0,-0.99995,0.0,0.00976]
[1779138681036,50.58,76796.29,0.0,-0.99995,0.0,0.00976]
[1779138681162,50.58,76796.29,0.0,-0.99995,0.0,0.00976]
[1779138681246,50.58,76796.22,0.0,-0.99995,0.0,0.00976]
[1779138683058,50.58,76796.22,0.0,-0.99995,0.0,0.00976]
[1779138683072,50.58,76796.22,0.0,-0.99995,0.0,0.00976]
[1779138683454,50.58,76796.22,0.0,-0.99995,0.0,0.00976]
[1779138684830,50.58,76796.32,0.0,-0.99995,0.0,0.00976]
[1779138685127,50.58,76796.32,0.0,-0.99995,0.0,0.00976]
[1779138685217,50.58,76803.8,0.0,-0.99995,0.0,0.00988]
[1779138686178,50.58,76803.8,0.0,-0.99995,0.0,0.00988]
[1779138686180,50.58,76812.2,0.0,-0.99995,0.0,0.01001]
[1779138686363,50.58,76812.2,0.0,-0.99995,0.0,0.01001]
[1779138686914,50.58,76813.33,0.0,-0.99995,0.0,0.01003]
[1779138689061,50.58,76813.72,0.0,-0.99995,0.0,0.01004]
[1779138689121,50.58,76814.18,0.0,-0.99995,0.0,0.01005]
[1779138689466,50.58,76814.18,0.0,-0.99995,0.0,0.01005]
[1779138691059,50.58,76814.18,0.0,-0.99995,0.0,0.01005]
[1779138691153,50.58,76814.18,0.0,-0.99995,0.0,0.01005]
[1779138691205,50.58,76816.21,0.0,-0.99995,0.0,0.01004]
[1779138691951,50.58,76818.44,0.0,-0.99995,0.0,0.01008]
[1779138692958,50.58,76820.63,0.0,-0.99995,0.0,0.01011]
[1779138694350,50.58,76821.19,0.0,-0.99995,0.0,0.01012]
[1779138694399,50.58,76821.19,0.0,-0.99995,0.0,0.01012]
[1779138694972,50.58,76822.64,0.0,-0.99995,0.0,0.01014]
[1779138697058,50.58,76822.67,0.0,-0.99995,0.0,0.01014]
[1779138697120,50.58,76822.67,0.0,-0.99995,0.0,0.01014]
[1779138697159,50.58,76822.67,0.0,-0.99995,0.0,0.01014]
[1779138700011,50.58,76825.04,0.0,-0.99995,0.0,0.01018]
[1779138702653,50.58,76824.79,0.0,-0.99995,0.0,0.01018]
[1779138709070,50.58,76824.67,0.0,-0.99995,0.0,0.01018]
[1779138717126,50.58,76825.11,0.0,-0.99995,0.0,0.01018]
[1779138718133,50.58,76827.24,0.0,-0.99995,0.0,0.01022]
[1779138719140,50.58,76828.45,0.0,-0.99995,0.0,0.01024]
[1779138720147,50.58,76833.01,0.0,-0.99995,0.0,0.01031]
[1779138721156,50.58,76834.21,0.0,-0.99995,0.0,0.01033]
[1779138726192,50.58,76833.82,0.0,-0.99995,0.0,0.01033]
[1779138731229,50.58,76835.47,0.0,-0.99995,0.0,0.01035]
[1779138733243,50.58,76836.57,0.0,-0.99995,0.0,0.01037]
[1779138735257,50.58,76833.74,0.0,-0.99995,0.0,0.01032]
[1779138735351,50.58,76833.74,0.0,-0.99995,0.0,0.01032]
[1779138735441,50.58,76833.74,0.0,-0.99995,0.0,0.01032]
[1779138736264,50.58,76835.38,0.0,-0.99995,0.0,0.01035]
[1779138738281,50.58,76836.25,0.0,-0.99995,0.0,0.01037]
[1779138743314,50.58,76836.44,0.0,-0.99995,0.0,0.01037]
[1779138750369,50.58,76836.27,0.0,-0.99995,0.0,0.01037]
[1779138752383,50.58,76838.52,0.0,-0.99995,0.0,0.01036]
[1779138754398,50.58,76836.57,0.0,-0.99995,0.0,0.01033]
[1779138755710,50.58,76836.57,0.0,-0.99995,0.0,0.01033]
[1779138756411,50.58,76840.88,0.0,-0.99995,0.0,0.0104]
[1779138758333,50.58,76846.76,0.0,-0.99995,0.0,0.0105]
[1779138758425,50.58,76849.63,0.0,-0.99995,0.0,0.01055]
[1779138759432,50.58,76852.09,0.0,-0.99995,0.0,0.01059]
[1779138761446,50.58,76850.12,0.0,-0.99995,0.0,0.01056]
[1779138766481,50.58,76849.79,0.0,-0.99995,0.0,0.01055]
[1779138771516,50.58,76849.97,0.0,-0.99995,0.0,0.01055]
[1779138773530,50.58,76852.0,0.0,-0.99995,0.0,0.01059]
[1779138774537,50.58,76862.21,0.0,-0.99995,0.0,0.01076]
[1779138775544,50.58,76862.07,0.0,-0.99995,0.0,0.01076]
[1779138777558,50.58,76860.92,0.0,-0.99995,0.0,0.01074]
[1779138780163,50.58,76861.24,0.0,-0.99995,0.0,0.01075]
[1779138780259,50.58,76861.24,0.0,-0.99995,0.0,0.01075]
[1779138780579,50.58,76867.9,0.0,-0.99995,0.0,0.01086]
[1779138781586,50.58,76875.95,0.0,-0.99994,0.0,0.011]
[1779138782593,50.58,76879.82,0.0,-0.99994,0.0,0.01107]
[1779138784049,50.58,76879.82,0.0,-0.99994,0.0,0.01107]
[1779138784280,50.58,76879.82,0.0,-0.99994,0.0,0.01107]
[1779138784342,50.58,76881.37,0.0,-0.99994,0.0,0.0111]
[1779138784562,50.58,76881.37,0.0,-0.99994,0.0,0.0111]
[1779138784756,50.58,76881.37,0.0,-0.99994,0.0,0.0111]
[1779138785133,50.58,76881.37,0.0,-0.99994,0.0,0.0111]
[1779138785150,50.58,76898.24,0.0,-0.99994,0.0,0.0114]
[1779138786061,50.58,76898.24,0.0,-0.99994,0.0,0.0114]
[1779138786166,50.58,76898.24,0.0,-0.99994,0.0,0.0114]
[1779138786169,50.58,76908.6,0.0,-0.99994,0.0,0.01159]
[1779138786671,50.58,76908.6,0.0,-0.99994,0.0,0.01159]
[1779138786990,50.58,76911.95,0.0,-0.99994,0.0,0.01165]
[1779138787741,50.58,76911.95,0.0,-0.99994,0.0,0.01165]
[1779138787780,50.58,76923.84,0.0,-0.99994,0.0,0.01187]
[1779138788636,50.58,76936.75,0.0,-0.99994,0.0,0.01211]
[1779138789847,50.58,76936.75,0.0,-0.99994,0.0,0.01211]
[1779138789879,50.58,76943.58,0.0,-0.99994,0.0,0.01225]
[1779138790650,50.58,76953.2,0.0,-0.99994,0.0,0.01243]
[1779138791657,50.58,76954.47,0.0,-0.99994,0.0,0.01246]
[1779138792531,50.58,76954.47,0.0,-0.99994,0.0,0.01246]
[1779138792664,50.58,76960.01,0.0,-0.99994,0.0,0.01257]
[1779138793801,50.58,76960.01,0.0,-0.99994,0.0,0.01257]
[1779138793904,50.58,76960.01,0.0,-0.99994,0.0,0.01257]
[1779138793963,50.58,76961.26,0.0,-0.99994,0.0,0.01259]
[1779138794680,50.58,76962.61,0.0,-0.99994,0.0,0.01262]
[1779138796694,50.58,76963.71,0.0,-0.99994,0.0,0.01264]
[1779138798781,50.58,76963.26,0.0,-0.99994,0.0,0.01263]
[1779138798841,50.58,76958.96,0.0,-0.99994,0.0,0.01255]
[1779138799715,50.58,76958.03,0.0,-0.99994,0.0,0.01253]
[1779138801228,50.58,76958.03,0.0,-0.99994,0.0,0.01253]
[1779138801356,50.58,76958.03,0.0,-0.99994,0.0,0.01253]
[1779138801362,50.58,76961.72,0.0,-0.99994,0.0,0.0126]
[1779138801729,50.58,76952.38,0.0,-0.99994,0.0,0.01242]
[1779138802736,50.58,76951.12,0.0,-0.99994,0.0,0.01239]
[1779138803743,50.58,76946.09,0.0,-0.99994,0.0,0.01229]
[1779138804751,50.58,76943.64,0.0,-0.99994,0.0,0.01225]
[1779138805759,50.58,76942.41,0.0,-0.99994,0.0,0.01222]
[1779138806767,50.58,76939.99,0.0,-0.99994,0.0,0.01218]
[1779138809786,50.58,76937.98,0.0,-0.99994,0.0,0.01214]
[1779138812807,50.58,76940.34,0.0,-0.99994,0.0,0.01214]
[1779138817842,50.58,76941.02,0.0,-0.99994,0.0,0.01215]
[1779138818849,50.58,76938.82,0.0,-0.99994,0.0,0.01211]
[1779138822229,50.58,76938.95,0.0,-0.99994,0.0,0.01211]
[1779138822238,50.58,76917.24,0.0,-0.99994,0.0,0.0117]
[1779138822888,50.58,76917.24,0.0,-0.99994,0.0,0.0117]
[1779138822985,50.58,76891.46,0.0,-0.99994,0.0,0.01123]
[1779138823889,50.58,76894.6,0.0,-0.99994,0.0,0.01129]
[1779138824896,50.58,76894.89,0.0,-0.99994,0.0,0.01129]
[1779138825651,50.58,76894.89,0.0,-0.99994,0.0,0.01129]
[1779138825903,50.58,76893.96,0.0,-0.99994,0.0,0.01128]
[1779138826719,50.58,76893.96,0.0,-0.99994,0.0,0.01128]
[1779138826910,50.58,76893.65,0.0,-0.99994,0.0,0.01127]
[1779138827563,50.58,76893.65,0.0,-0.99994,0.0,0.01127]
[1779138827851,50.58,76893.65,0.0,-0.99994,0.0,0.01127]
[1779138827917,50.58,76889.03,0.0,-0.99994,0.0,0.01119]
[1779138828924,50.58,76884.03,0.0,-0.99994,0.0,0.0111]
[1779138831945,50.58,76883.26,0.0,-0.99994,0.0,0.01109]
[1779138833809,50.58,76882.58,0.0,-0.99994,0.0,0.01107]
[1779138834032,50.58,76882.58,0.0,-0.99994,0.0,0.01107]
[1779138834091,50.58,76882.57,0.0,-0.99994,0.0,0.01107]
[1779138834966,50.58,76881.83,0.0,-0.99994,0.0,0.01106]
[1779138838187,50.58,76881.78,0.0,-0.99994,0.0,0.01106]
[1779138838310,50.58,76881.78,0.0,-0.99994,0.0,0.01106]
[1779138838316,50.58,76881.78,0.0,-0.99994,0.0,0.01106]
[1779138838559,50.58,76881.74,0.0,-0.99994,0.0,0.01106]
[1779138844030,50.58,76882.95,0.0,-0.99994,0.0,0.01108]
[1779138846045,50.58,76877.27,0.0,-0.99994,0.0,0.01098]
[1779138847052,50.58,76878.04,0.0,-0.99994,0.0,0.011]
[1779138847775,50.58,76878.04,0.0,-0.99994,0.0,0.011]
[1779138847811,50.58,76878.04,0.0,-0.99994,0.0,0.011]
[1779138847910,50.58,76878.04,0.0,-0.99994,0.0,0.011]
[1779138848062,50.58,76878.04,0.0,-0.99994,0.0,0.011]
[1779138848125,50.58,76880.0,0.0,-0.99994,0.0,0.01103]
[1779138852380,50.58,76880.44,0.0,-0.99994,0.0,0.01104]
[1779138852416,50.58,76882.67,0.0,-0.99994,0.0,0.01108]
[1779138852442,50.58,76882.67,0.0,-0.99994,0.0,0.01108]
[1779138852562,50.58,76882.67,0.0,-0.99994,0.0,0.01108]
[1779138857122,50.58,76880.81,0.0,-0.99994,0.0,0.01104]
[1779138859137,50.58,76881.67,0.0,-0.99994,0.0,0.01106]
[1779138860169,50.58,76881.67,0.0,-0.99994,0.0,0.01106]
[1779138860297,50.58,76881.67,0.0,-0.99994,0.0,0.01106]
[1779138860308,50.58,76881.67,0.0,-0.99994,0.0,0.01106]
[1779138866185,50.58,76884.53,0.0,-0.99994,0.0,0.01111]
[1779138867193,50.58,76883.02,0.0,-0.99994,0.0,0.01108]
[1779138868199,50.58,76876.77,0.0,-0.99994,0.0,0.01097]
[1779138869207,50.58,76871.35,0.0,-0.99995,0.0,0.01088]
[1779138869634,50.58,76871.35,0.0,-0.99995,0.0,0.01088]
[1779138869817,50.58,76871.35,0.0,-0.99995,0.0,0.01088]
[1779138869861,50.58,76871.35,0.0,-0.99995,0.0,0.01088]
[1779138870060,50.58,76871.35,0.0,-0.99995,0.0,0.01088]
[1779138870213,50.58,76869.92,0.0,-0.99995,0.0,0.01085]
[1779138870583,50.58,76869.92,0.0,-0.99995,0.0,0.01085]
[1779138871220,50.58,76863.59,0.0,-0.99995,0.0,0.0107]
[1779138872130,50.58,76863.59,0.0,-0.99995,0.0,0.0107]
[1779138879276,50.58,76864.41,0.0,-0.99995,0.0,0.01072]
[1779138886325,50.58,76864.22,0.0,-0.99995,0.0,0.01071]
[1779138889837,50.58,76864.68,0.0,-0.99995,0.0,0.01072]
[1779138889918,50.58,76864.68,0.0,-0.99995,0.0,0.01072]
[1779138890024,50.58,76864.68,0.0,-0.99995,0.0,0.01072]
[1779138890059,50.58,76864.68,0.0,-0.99995,0.0,0.01072]
[1779138895388,50.58,76863.83,0.0,-0.99995,0.0,0.01071]
[1779138897402,50.58,76864.48,0.0,-0.99995,0.0,0.01072]
[1779138901430,50.58,76867.97,0.0,-0.99995,0.0,0.01078]
[1779138902437,50.58,76868.77,0.0,-0.99995,0.0,0.01079]
[1779138903098,50.58,76868.77,0.0,-0.99995,0.0,0.01079]
[1779138903160,50.58,76868.77,0.0,-0.99995,0.0,0.01079]
[1779138903311,50.58,76868.77,0.0,-0.99995,0.0,0.01079]
[1779138906465,50.58,76870.28,0.0,-0.99995,0.0,0.01082]
[1779138907472,50.58,76870.99,0.0,-0.99995,0.0,0.01083]
[1779138908479,50.58,76874.07,0.0,-0.99995,0.0,0.01088]
[1779138909486,50.58,76878.8,0.0,-0.99994,0.0,0.01097]
[1779138910720,50.58,76878.8,0.0,-0.99994,0.0,0.01097]
[1779138910809,50.58,76878.8,0.0,-0.99994,0.0,0.01097]
[1779138910835,50.58,76878.8,0.0,-0.99994,0.0,0.01097]
[1779138911062,50.58,76878.8,0.0,-0.99994,0.0,0.01097]
[1779138911163,50.58,76880.46,0.0,-0.99994,0.0,0.011]
[1779138911500,50.58,76879.46,0.0,-0.99994,0.0,0.01098]
[1779138917543,50.58,76881.93,0.0,-0.99994,0.0,0.01102]
[1779138918550,50.58,76877.0,0.0,-0.99994,0.0,0.01093]
[1779138919557,50.58,76881.53,0.0,-0.99994,0.0,0.01101]
[1779138921029,50.58,76881.53,0.0,-0.99994,0.0,0.01101]
[1779138921060,50.58,76881.53,0.0,-0.99994,0.0,0.01101]
[1779138921162,50.58,76881.53,0.0,-0.99994,0.0,0.01101]
[1779138921309,50.58,76881.53,0.0,-0.99994,0.0,0.01101]
[1779138921345,50.58,76882.88,0.0,-0.99994,0.0,0.01104]
[1779138926606,50.58,76882.42,0.0,-0.99994,0.0,0.01103]
[1779138928620,50.58,76876.03,0.0,-0.99994,0.0,0.01092]
[1779138929628,50.58,76868.45,0.0,-0.99995,0.0,0.01079]
[1779138930625,50.58,76868.45,0.0,-0.99995,0.0,0.01079]
[1779138930677,50.58,76868.45,0.0,-0.99995,0.0,0.01079]
[1779138930807,50.58,76868.45,0.0,-0.99995,0.0,0.01079]
[1779138930827,50.58,76868.59,0.0,-0.99995,0.0,0.01079]
[1779138931643,50.58,76869.08,0.0,-0.99995,0.0,0.01076]
[1779138934664,50.58,76870.16,0.0,-0.99995,0.0,0.01077]
[1779138936678,50.58,76873.66,0.0,-0.99995,0.0,0.01083]
[1779138938213,50.58,76873.66,0.0,-0.99995,0.0,0.01083]
[1779138938241,50.58,76873.66,0.0,-0.99995,0.0,0.01083]
[1779138938308,50.58,76873.66,0.0,-0.99995,0.0,0.01083]
[1779138943727,50.58,76874.92,0.0,-0.99995,0.0,0.01086]
[1779138946029,50.58,76875.1,0.0,-0.99995,0.0,0.01086]
[1779138946060,50.58,76875.1,0.0,-0.99995,0.0,0.01086]
[1779138946101,50.58,76875.1,0.0,-0.99995,0.0,0.01086]
[1779138946310,50.58,76875.1,0.0,-0.99995,0.0,0.01086]
[1779138946406,50.58,76877.22,0.0,-0.99995,0.0,0.0109]
[1779138947757,50.58,76879.9,0.0,-0.99994,0.0,0.01094]
[1779138948763,50.58,76885.56,0.0,-0.99994,0.0,0.01104]
[1779138949770,50.58,76886.87,0.0,-0.99994,0.0,0.01107]
[1779138951886,50.58,76886.49,0.0,-0.99994,0.0,0.01106]
[1779138952011,50.58,76886.49,0.0,-0.99994,0.0,0.01106]
[1779138952066,50.58,76886.64,0.0,-0.99994,0.0,0.01106]
[1779138954808,50.58,76888.69,0.0,-0.99994,0.0,0.0111]
[1779138956827,50.58,76888.99,0.0,-0.99994,0.0,0.0111]
[1779138957844,50.58,76889.08,0.0,-0.99994,0.0,0.0111]
[1779138957981,50.58,76889.08,0.0,-0.99994,0.0,0.0111]
[1779138958069,50.58,76889.08,0.0,-0.99994,0.0,0.0111]
[1779138963871,50.58,76889.44,0.0,-0.99994,0.0,0.01111]
[1779138964878,50.58,76887.14,0.0,-0.99994,0.0,0.01107]
[1779138966394,50.58,76887.14,0.0,-0.99994,0.0,0.01107]
[1779138966404,50.58,76882.71,0.0,-0.99994,0.0,0.01099]
[1779138967770,50.58,76882.19,0.0,-0.99994,0.0,0.01098]
[1779138967809,50.58,76882.19,0.0,-0.99994,0.0,0.01098]
[1779138967820,50.58,76882.19,0.0,-0.99994,0.0,0.01098]
[1779138968059,50.58,76882.19,0.0,-0.99994,0.0,0.01098]
[1779138970942,50.58,76880.51,0.0,-0.99994,0.0,0.01095]
[1779138973739,50.58,76880.38,0.0,-0.99994,0.0,0.01095]
[1779138973808,50.58,76880.38,0.0,-0.99994,0.0,0.01095]
[1779138973902,50.58,76880.38,0.0,-0.99994,0.0,0.01095]
[1779138974058,50.58,76880.38,0.0,-0.99994,0.0,0.01095]
[1779138974159,50.58,76882.39,0.0,-0.99994,0.0,0.01099]
[1779138975977,50.58,76883.44,0.0,-0.99994,0.0,0.011]
[1779138976984,50.58,76881.19,0.0,-0.99994,0.0,0.01097]
[1779138983030,50.58,76881.25,0.0,-0.99994,0.0,0.01097]
[1779138984576,50.58,76881.24,0.0,-0.99994,0.0,0.01097]
[1779138984705,50.58,76881.24,0.0,-0.99994,0.0,0.01097]
[1779138984809,50.58,76881.24,0.0,-0.99994,0.0,0.01097]
[1779138987059,50.58,76885.61,0.0,-0.99994,0.0,0.01104]
[1779138988065,50.58,76888.0,0.0,-0.99994,0.0,0.01109]
[1779138990912,50.58,76888.41,0.0,-0.99994,0.0,0.01109]
[1779138990956,50.58,76888.41,0.0,-0.99994,0.0,0.01109]
[1779138991060,50.58,76888.41,0.0,-0.99994,0.0,0.01109]
[1779138991073,50.58,76888.41,0.0,-0.99994,0.0,0.01109]
[1779138991309,50.58,76888.41,0.0,-0.99994,0.0,0.01109]
[1779138993100,50.58,76890.63,0.0,-0.99994,0.0,0.01109]
[1779138995114,50.58,76888.55,0.0,-0.99994,0.0,0.01105]
[1779138998471,50.58,76888.67,0.0,-0.99994,0.0,0.01105]
[1779139004177,50.58,76890.68,0.0,-0.99994,0.0,0.01109]
[1779139009212,50.58,76892.18,0.0,-0.99994,0.0,0.01112]
[1779139010219,50.58,76893.41,0.0,-0.99994,0.0,0.01114]
[1779139010862,50.58,76893.41,0.0,-0.99994,0.0,0.01114]
[1779139010926,50.58,76893.41,0.0,-0.99994,0.0,0.01114]
[1779139011058,50.58,76893.41,0.0,-0.99994,0.0,0.01114]
[1779139011226,50.58,76896.78,0.0,-0.99994,0.0,0.0112]
[1779139015254,50.58,76898.47,0.0,-0.99994,0.0,0.01123]
[1779139020289,50.58,76896.82,0.0,-0.99994,0.0,0.0112]
[1779139021297,50.58,76894.03,0.0,-0.99994,0.0,0.01115]
[1779139022348,50.58,76894.03,0.0,-0.99994,0.0,0.01115]
[1779139022464,50.58,76894.03,0.0,-0.99994,0.0,0.01115]
[1779139022560,50.58,76894.03,0.0,-0.99994,0.0,0.01115]
[1779139022711,50.58,76894.57,0.0,-0.99994,0.0,0.01116]
[1779139023310,50.58,76890.79,0.0,-0.99994,0.0,0.01109]
[1779139024317,50.58,76888.49,0.0,-0.99994,0.0,0.01105]
[1779139031366,50.58,76888.31,0.0,-0.99994,0.0,0.01105]
[1779139034164,50.58,76888.54,0.0,-0.99994,0.0,0.01105]
[1779139036837,50.58,76888.38,0.0,-0.99994,0.0,0.01105]
[1779139036953,50.58,76888.38,0.0,-0.99994,0.0,0.01105]
[1779139037058,50.58,76888.38,0.0,-0.99994,0.0,0.01105]
[1779139038415,50.58,76886.34,0.0,-0.99994,0.0,0.01101]
[1779139043450,50.58,76886.27,0.0,-0.99994,0.0,0.01101]
[1779139044457,50.58,76888.47,0.0,-0.99994,0.0,0.01105]
[1779139044644,50.58,76888.47,0.0,-0.99994,0.0,0.01105]
[1779139044798,50.58,76888.47,0.0,-0.99994,0.0,0.01105]
[1779139044808,50.58,76888.47,0.0,-0.99994,0.0,0.01105]
[1779139047599,50.58,76888.5,0.0,-0.99994,0.0,0.01105]
[1779139048485,50.58,76881.83,0.0,-0.99994,0.0,0.01093]
[1779139048837,50.58,76881.83,0.0,-0.99994,0.0,0.01093]
[1779139048922,50.58,76881.83,0.0,-0.99994,0.0,0.01093]
[1779139049059,50.58,76881.83,0.0,-0.99994,0.0,0.01093]
[1779139049492,50.58,76880.2,0.0,-0.99995,0.0,0.01091]
[1779139055535,50.58,76880.25,0.0,-0.99995,0.0,0.01087]
[1779139058556,50.58,76877.97,0.0,-0.99995,0.0,0.01083]
[1779139059907,50.58,76877.64,0.0,-0.99995,0.0,0.01082]
[1779139059976,50.58,76877.64,0.0,-0.99995,0.0,0.01082]
[1779139060058,50.58,76877.64,0.0,-0.99995,0.0,0.01082]
[1779139063591,50.58,76880.09,0.0,-0.99995,0.0,0.01086]
[1779139068627,50.58,76879.78,0.0,-0.99995,0.0,0.01086]
[1779139071374,50.58,76879.82,0.0,-0.99995,0.0,0.01086]
[1779139071648,50.58,76874.45,0.0,-0.99995,0.0,0.01077]
[1779139072347,50.58,76874.45,0.0,-0.99995,0.0,0.01077]
[1779139072421,50.58,76874.45,0.0,-0.99995,0.0,0.01077]
[1779139072561,50.58,76874.45,0.0,-0.99995,0.0,0.01077]
[1779139072655,50.58,76872.03,0.0,-0.99995,0.0,0.01072]
[1779139075676,50.58,76872.8,0.0,-0.99995,0.0,0.01074]
[1779139077690,50.58,76873.46,0.0,-0.99995,0.0,0.01075]
[1779139078803,50.58,76873.46,0.0,-0.99995,0.0,0.01075]
[1779139078807,50.58,76873.46,0.0,-0.99995,0.0,0.01075]
[1779139078917,50.58,76873.46,0.0,-0.99995,0.0,0.01075]
[1779139079058,50.58,76873.46,0.0,-0.99995,0.0,0.01075]
[1779139084739,50.58,76876.08,0.0,-0.99995,0.0,0.01079]
[1779139086142,50.58,76876.08,0.0,-0.99995,0.0,0.01079]
[1779139086309,50.58,76876.08,0.0,-0.99995,0.0,0.01079]
[1779139086321,50.58,76876.08,0.0,-0.99995,0.0,0.01079]
[1779139086564,50.58,76876.08,0.0,-0.99995,0.0,0.01079]
[1779139086651,50.58,76875.09,0.0,-0.99995,0.0,0.01078]
[1779139086692,50.58,76875.09,0.0,-0.99995,0.0,0.01078]
[1779139087760,50.58,76876.9,0.0,-0.99995,0.0,0.01081]
[1779139089807,50.58,76877.06,0.0,-0.99995,0.0,0.01081]
[1779139090193,50.58,76877.06,0.0,-0.99995,0.0,0.01081]
[1779139091714,50.58,76877.18,0.0,-0.99995,0.0,0.01081]
[1779139091788,50.58,76875.03,0.0,-0.99995,0.0,0.01077]
[1779139094809,50.58,76878.5,0.0,-0.99995,0.0,0.01083]
[1779139095716,50.58,76878.5,0.0,-0.99995,0.0,0.01083]
[1779139095895,50.58,76878.5,0.0,-0.99995,0.0,0.01083]
[1779139095986,50.58,76878.5,0.0,-0.99995,0.0,0.01083]
[1779139096039,50.58,76880.9,0.0,-0.99995,0.0,0.01088]
[1779139096823,50.58,76881.65,0.0,-0.99995,0.0,0.01089]
[1779139097953,50.58,76881.65,0.0,-0.99995,0.0,0.01089]
[1779139099809,50.58,76882.54,0.0,-0.99995,0.0,0.0109]
[1779139100223,50.58,76882.54,0.0,-0.99995,0.0,0.0109]
[1779139103812,50.58,76883.25,0.0,-0.99994,0.0,0.01092]
[1779139104011,50.58,76883.25,0.0,-0.99994,0.0,0.01092]
[1779139105810,50.58,76883.57,0.0,-0.99994,0.0,0.01092]
[1779139106079,50.58,76883.57,0.0,-0.99994,0.0,0.01092]
[1779139109810,50.58,76883.57,0.0,-0.99994,0.0,0.01092]
[1779139110226,50.58,76883.57,0.0,-0.99994,0.0,0.01092]
[1779139111809,50.58,76883.57,0.0,-0.99994,0.0,0.01092]
[1779139111889,50.58,76883.57,0.0,-0.99994,0.0,0.01092]
[1779139112084,50.58,76883.57,0.0,-0.99994,0.0,0.01092]
[1779139112167,50.58,76883.57,0.0,-0.99994,0.0,0.01092]
[1779139112229,50.58,76883.57,0.0,-0.99995,0.0,0.01088]
[1779139112935,50.58,76892.88,0.0,-0.99994,0.0,0.01104]
[1779139114549,50.58,76892.88,0.0,-0.99994,0.0,0.01104]
[1779139114563,50.58,76892.88,0.0,-0.99994,0.0,0.01104]
[1779139114653,50.58,76892.29,0.0,-0.99994,0.0,0.01103]
[1779139114744,50.58,76892.29,0.0,-0.99994,0.0,0.01103]
[1779139114970,50.58,76893.67,0.0,-0.99994,0.0,0.01106]
[1779139116406,50.58,76893.67,0.0,-0.99994,0.0,0.01106]
[1779139116507,50.58,76894.48,0.0,-0.99994,0.0,0.01107]
[1779139116984,50.58,76893.0,0.0,-0.99994,0.0,0.01105]
[1779139117815,50.58,76893.0,0.0,-0.99994,0.0,0.01105]
[1779139117897,50.58,76893.0,0.0,-0.99994,0.0,0.01105]
[1779139118998,50.58,76894.07,0.0,-0.99994,0.0,0.01106]
[1779139121096,50.58,76894.3,0.0,-0.99994,0.0,0.01107]
[1779139121807,50.58,76894.58,0.0,-0.99994,0.0,0.01107]
[1779139121952,50.58,76894.58,0.0,-0.99994,0.0,0.01107]
[1779139122021,50.58,76895.5,0.0,-0.99994,0.0,0.01109]
[1779139123809,50.58,76895.51,0.0,-0.99994,0.0,0.01109]
[1779139123974,50.58,76895.51,0.0,-0.99994,0.0,0.01109]
[1779139132091,50.58,76895.63,0.0,-0.99994,0.0,0.01109]
[1779139136119,50.58,76896.75,0.0,-0.99994,0.0,0.01111]
[1779139139141,50.58,76895.97,0.0,-0.99994,0.0,0.0111]
[1779139147196,50.58,76896.16,0.0,-0.99994,0.0,0.0111]
[1779139150217,50.58,76897.59,0.0,-0.99994,0.0,0.01113]
[1779139152231,50.58,76895.57,0.0,-0.99994,0.0,0.01109]
[1779139155252,50.58,76897.02,0.0,-0.99994,0.0,0.01112]
[1779139156259,50.58,76897.92,0.0,-0.99994,0.0,0.01113]
[1779139157266,50.58,76900.41,0.0,-0.99994,0.0,0.01118]
[1779139162301,50.58,76901.55,0.0,-0.99994,0.0,0.0112]
[1779139163308,50.58,76902.38,0.0,-0.99994,0.0,0.01121]
[1779139168343,50.58,76905.34,0.0,-0.99994,0.0,0.01126]
[1779139172371,50.58,76902.91,0.0,-0.99994,0.0,0.01118]
[1779139176399,50.58,76901.52,0.0,-0.99994,0.0,0.01115]
[1779139181434,50.58,76901.82,0.0,-0.99994,0.0,0.01116]
[1779139183449,50.58,76899.99,0.0,-0.99994,0.0,0.01113]
[1779139184456,50.58,76899.18,0.0,-0.99994,0.0,0.01111]
[1779139186470,50.58,76899.84,0.0,-0.99994,0.0,0.01112]
[1779139187477,50.58,76901.97,0.0,-0.99994,0.0,0.01116]
[1779139188484,50.58,76899.37,0.0,-0.99994,0.0,0.01111]
[1779139189491,50.58,76898.3,0.0,-0.99994,0.0,0.0111]
[1779139193519,50.58,76899.52,0.0,-0.99994,0.0,0.01112]
[1779139195533,50.58,76901.24,0.0,-0.99994,0.0,0.01115]
[1779139200568,50.58,76900.57,0.0,-0.99994,0.0,0.01114]
[1779139207617,50.58,76900.7,0.0,-0.99994,0.0,0.01114]
[1779139209631,50.58,76901.58,0.0,-0.99994,0.0,0.01115]
[1779139213660,50.58,76902.55,0.0,-0.99994,0.0,0.01117]
[1779139214667,50.58,76903.26,0.0,-0.99994,0.0,0.01118]
[1779139219702,50.58,76903.76,0.0,-0.99994,0.0,0.01119]
[1779139222724,50.58,76904.85,0.0,-0.99994,0.0,0.01121]
[1779139227759,50.58,76905.07,0.0,-0.99994,0.0,0.01122]
[1779139229773,50.58,76908.27,0.0,-0.99994,0.0,0.01127]
[1779139230780,50.58,76913.61,0.0,-0.99994,0.0,0.01137]
[1779139231787,50.58,76914.86,0.0,-0.99994,0.0,0.01135]
[1779139237830,50.58,76915.2,0.0,-0.99994,0.0,0.01135]
[1779139241857,50.58,76916.48,0.0,-0.99994,0.0,0.01138]
[1779139242864,50.58,76914.37,0.0,-0.99994,0.0,0.01134]
[1779139248045,50.58,76914.24,0.0,-0.99994,0.0,0.01134]
[1779139253941,50.58,76914.22,0.0,-0.99994,0.0,0.01134]
[1779139257969,50.58,76915.86,0.0,-0.99994,0.0,0.01137]
[1779139259983,50.58,76917.42,0.0,-0.99994,0.0,0.01139]
[1779139260990,50.58,76921.21,0.0,-0.99994,0.0,0.01146]
[1779139261997,50.58,76925.27,0.0,-0.99994,0.0,0.01154]
[1779139263004,50.58,76927.47,0.0,-0.99994,0.0,0.01158]
[1779139265022,50.58,76928.34,0.0,-0.99994,0.0,0.01159]
[1779139266029,50.58,76933.44,0.0,-0.99994,0.0,0.01169]
[1779139267036,50.58,76936.61,0.0,-0.99994,0.0,0.01175]
[1779139268044,50.58,76940.04,0.0,-0.99994,0.0,0.01181]
[1779139269050,50.58,76946.7,0.0,-0.99994,0.0,0.01194]
[1779139270057,50.58,76950.84,0.0,-0.99994,0.0,0.01201]
[1779139272071,50.58,76952.28,0.0,-0.99994,0.0,0.01204]
[1779139275092,50.58,76950.66,0.0,-0.99994,0.0,0.01201]
[1779139277106,50.58,76952.39,0.0,-0.99994,0.0,0.01204]
[1779139281134,50.58,76941.48,0.0,-0.99994,0.0,0.01184]
[1779139282141,50.58,76937.14,0.0,-0.99994,0.0,0.01176]
[1779139284155,50.58,76931.19,0.0,-0.99994,0.0,0.01165]
[1779139285162,50.58,76932.07,0.0,-0.99994,0.0,0.01166]
[1779139288183,50.58,76931.17,0.0,-0.99994,0.0,0.01165]
[1779139291204,50.58,76929.41,0.0,-0.99994,0.0,0.01157]
[1779139296246,50.58,76929.52,0.0,-0.99994,0.0,0.01157]
[1779139298260,50.58,76930.78,0.0,-0.99994,0.0,0.01159]
[1779139303296,50.58,76931.15,0.0,-0.99994,0.0,0.0116]
[1779139308332,50.58,76931.18,0.0,-0.99994,0.0,0.0116]
[1779139313367,50.58,76931.84,0.0,-0.99994,0.0,0.01161]
[1779139318402,50.58,76931.91,0.0,-0.99994,0.0,0.01161]
[1779139324444,50.58,76932.19,0.0,-0.99994,0.0,0.01162]
[1779139325451,50.58,76938.15,0.0,-0.99994,0.0,0.01173]
[1779139326458,50.58,76939.88,0.0,-0.99994,0.0,0.01176]
[1779139327465,50.58,76941.29,0.0,-0.99994,0.0,0.01179]
[1779139329479,50.58,76942.07,0.0,-0.99994,0.0,0.0118]
[1779139331493,50.58,76942.98,0.0,-0.99994,0.0,0.01182]
[1779139332500,50.58,76942.09,0.0,-0.99994,0.0,0.0118]
[1779139335521,50.58,76942.91,0.0,-0.99994,0.0,0.01182]
[1779139340556,50.58,76943.11,0.0,-0.99994,0.0,0.01182]
[1779139346598,50.58,76942.52,0.0,-0.99994,0.0,0.01181]
[1779139347608,50.58,76939.75,0.0,-0.99994,0.0,0.01176]
[1779139352640,50.58,76938.9,0.0,-0.99994,0.0,0.0117]
[1779139353647,50.58,76937.55,0.0,-0.99994,0.0,0.01167]
[1779139358682,50.58,76937.41,0.0,-0.99994,0.0,0.01167]
[1779139360696,50.58,76933.11,0.0,-0.99994,0.0,0.01159]
[1779139364724,50.58,76931.95,0.0,-0.99994,0.0,0.01157]
[1779139365731,50.58,76930.53,0.0,-0.99994,0.0,0.01155]
[1779139372780,50.58,76929.92,0.0,-0.99994,0.0,0.01153]
[1779139374794,50.58,76931.06,0.0,-0.99994,0.0,0.01155]
[1779139379829,50.58,76932.34,0.0,-0.99994,0.0,0.01158]
[1779139380836,50.58,76931.57,0.0,-0.99994,0.0,0.01156]
[1779139381843,50.58,76935.04,0.0,-0.99994,0.0,0.01163]
[1779139382850,50.58,76937.31,0.0,-0.99994,0.0,0.01167]
[1779139385871,50.58,76938.74,0.0,-0.99994,0.0,0.0117]
[1779139386878,50.58,76940.95,0.0,-0.99994,0.0,0.01174]
[1779139389900,50.58,76941.84,0.0,-0.99994,0.0,0.01175]
[1779139394934,50.58,76941.65,0.0,-0.99994,0.0,0.01175]
[1779139397955,50.58,76953.32,0.0,-0.99994,0.0,0.01197]
[1779139398962,50.58,76957.07,0.0,-0.99994,0.0,0.01204]
[1779139401654,50.58,76957.07,0.0,-0.99994,0.0,0.01204]
[1779139401835,50.58,76957.07,0.0,-0.99994,0.0,0.01204]
[1779139401983,50.58,76954.33,0.0,-0.99994,0.0,0.01199]
[1779139402990,50.58,76948.42,0.0,-0.99994,0.0,0.01188]
[1779139403997,50.58,76947.69,0.0,-0.99994,0.0,0.01186]
[1779139406011,50.58,76955.31,0.0,-0.99994,0.0,0.01201]
[1779139407564,50.58,76955.31,0.0,-0.99994,0.0,0.01201]
[1779139407806,50.58,76955.31,0.0,-0.99994,0.0,0.01201]
[1779139407881,50.58,76956.99,0.0,-0.99994,0.0,0.01204]
[1779139411053,50.58,76962.01,0.0,-0.99994,0.0,0.01209]
[1779139412057,50.58,76971.73,0.0,-0.99994,0.0,0.01228]
[1779139413064,50.58,76971.18,0.0,-0.99994,0.0,0.01227]
[1779139414871,50.58,76971.18,0.0,-0.99994,0.0,0.01227]
[1779139414999,50.58,76971.18,0.0,-0.99994,0.0,0.01227]
[1779139414972,50.58,76971.44,0.0,-0.99994,0.0,0.01227]
[1779139419106,50.58,76972.31,0.0,-0.99994,0.0,0.01229]
[1779139423058,50.58,76972.33,0.0,-0.99994,0.0,0.01229]
[1779139423156,50.58,76972.33,0.0,-0.99994,0.0,0.01229]
[1779139431190,50.58,76973.19,0.0,-0.99994,0.0,0.01231]
[1779139432197,50.58,76973.99,0.0,-0.99994,0.0,0.01232]
[1779139436413,50.58,76975.13,0.0,-0.99994,0.0,0.01234]
[1779139439246,50.58,76973.16,0.0,-0.99994,0.0,0.0123]
[1779139440253,50.58,76971.83,0.0,-0.99994,0.0,0.01228]
[1779139441260,50.58,76969.6,0.0,-0.99994,0.0,0.01224]
[1779139445243,50.58,76969.81,0.0,-0.99994,0.0,0.01224]
[1779139445289,50.58,76966.36,0.0,-0.99994,0.0,0.01217]
[1779139446296,50.58,76962.91,0.0,-0.99994,0.0,0.01211]
[1779139447303,50.58,76962.14,0.0,-0.99994,0.0,0.01209]
[1779139448311,50.58,76962.78,0.0,-0.99994,0.0,0.0121]
[1779139451331,50.58,76961.65,0.0,-0.99994,0.0,0.01208]
[1779139454352,50.58,76960.91,0.0,-0.99994,0.0,0.01207]
[1779139458118,50.58,76960.89,0.0,-0.99994,0.0,0.01207]
[1779139458380,50.58,76952.28,0.0,-0.99994,0.0,0.0119]
[1779139459913,50.58,76952.28,0.0,-0.99994,0.0,0.0119]
[1779139460057,50.58,76952.28,0.0,-0.99994,0.0,0.0119]
[1779139460075,50.58,76947.35,0.0,-0.99994,0.0,0.01181]
[1779139460394,50.58,76946.48,0.0,-0.99994,0.0,0.0118]
[1779139465429,50.58,76944.09,0.0,-0.99994,0.0,0.01175]
[1779139466436,50.58,76943.36,0.0,-0.99994,0.0,0.01174]
[1779139467443,50.58,76942.42,0.0,-0.99994,0.0,0.01172]
[1779139468450,50.58,76943.27,0.0,-0.99994,0.0,0.01174]
[1779139473485,50.58,76943.55,0.0,-0.99994,0.0,0.0117]
[1779139481541,50.58,76939.38,0.0,-0.99994,0.0,0.01162]
[1779139486576,50.58,76939.58,0.0,-0.99994,0.0,0.01162]
[1779139493625,50.58,76939.67,0.0,-0.99994,0.0,0.01162]
[1779139496646,50.58,76934.52,0.0,-0.99994,0.0,0.01153]
[1779139498660,50.58,76929.41,0.0,-0.99994,0.0,0.01144]
[1779139499667,50.58,76930.5,0.0,-0.99994,0.0,0.01146]
[1779139500675,50.58,76934.68,0.0,-0.99994,0.0,0.01153]
[1779139501684,50.58,76956.23,0.0,-0.99994,0.0,0.01193]
[1779139503069,50.58,76956.23,0.0,-0.99994,0.0,0.01193]
[1779139503094,50.58,76953.46,0.0,-0.99994,0.0,0.01188]
[1779139503707,50.58,76949.17,0.0,-0.99994,0.0,0.0118]
[1779139508742,50.58,76949.07,0.0,-0.99994,0.0,0.0118]
[1779139513777,50.58,76948.97,0.0,-0.99994,0.0,0.0118]
[1779139519819,50.58,76949.0,0.0,-0.99994,0.0,0.0118]
[1779139524637,50.58,76949.0,0.0,-0.99994,0.0,0.0118]
[1779139524854,50.58,76944.71,0.0,-0.99994,0.0,0.01172]
[1779139525861,50.58,76941.89,0.0,-0.99994,0.0,0.01167]
[1779139530896,50.58,76938.37,0.0,-0.99994,0.0,0.0116]
[1779139531903,50.58,76937.4,0.0,-0.99994,0.0,0.01154]
[1779139533917,50.58,76935.7,0.0,-0.99994,0.0,0.01151]
[1779139539959,50.58,76934.68,0.0,-0.99994,0.0,0.01149]
[1779139548015,50.58,76934.4,0.0,-0.99994,0.0,0.01148]
[1779139554057,50.58,76941.29,0.0,-0.99994,0.0,0.01161]
[1779139555064,50.58,76942.52,0.0,-0.99994,0.0,0.01163]
[1779139560000,50.58,76943.17,0.0,-0.99994,0.0,0.01164]
[1779139560058,50.58,76943.17,0.0,-0.99994,0.0,0.01164]
[1779139560873,50.58,76943.05,0.0,-0.99994,0.0,0.01164]
[1779139561064,50.58,76943.05,0.0,-0.99994,0.0,0.01164]
[1779139567149,50.58,76943.98,0.0,-0.99994,0.0,0.01166]
[1779139572184,50.58,76943.57,0.0,-0.99994,0.0,0.01165]
[1779139573486,50.58,76944.01,0.0,-0.99994,0.0,0.01166]
[1779139573561,50.58,76944.01,0.0,-0.99994,0.0,0.01166]
[1779139573567,50.58,76944.01,0.0,-0.99994,0.0,0.01166]
[1779139573810,50.58,76944.01,0.0,-0.99994,0.0,0.01166]
[1779139575205,50.58,76942.98,0.0,-0.99994,0.0,0.01164]
[1779139576212,50.58,76942.19,0.0,-0.99994,0.0,0.01163]
[1779139581247,50.58,76942.32,0.0,-0.99994,0.0,0.01163]
[1779139583447,50.58,76942.22,0.0,-0.99994,0.0,0.01163]
[1779139583513,50.58,76942.22,0.0,-0.99994,0.0,0.01163]
[1779139583562,50.58,76942.22,0.0,-0.99994,0.0,0.01163]
[1779139587290,50.58,76943.96,0.0,-0.99994,0.0,0.01166]
[1779139588297,50.58,76944.92,0.0,-0.99994,0.0,0.01168]
[1779139591058,50.58,76945.24,0.0,-0.99994,0.0,0.01168]
[1779139591097,50.58,76944.88,0.0,-0.99994,0.0,0.01163]
[1779139591275,50.58,76944.88,0.0,-0.99994,0.0,0.01163]
[1779139596353,50.58,76944.95,0.0,-0.99994,0.0,0.01163]
[1779139597460,50.58,76944.95,0.0,-0.99994,0.0,0.01163]
[1779139597561,50.58,76944.95,0.0,-0.99994,0.0,0.01163]
[1779139597582,50.58,76944.95,0.0,-0.99994,0.0,0.01163]
[1779139597809,50.58,76944.95,0.0,-0.99994,0.0,0.01163]
[1779139604984,50.58,76944.95,0.0,-0.99994,0.0,0.01163]
[1779139605059,50.58,76944.95,0.0,-0.99994,0.0,0.01163]
[1779139605159,50.58,76944.16,0.0,-0.99994,0.0,0.01162]
[1779139605311,50.58,76944.16,0.0,-0.99994,0.0,0.01162]
[1779139610451,50.58,76944.33,0.0,-0.99994,0.0,0.01162]
[1779139612922,50.58,76944.33,0.0,-0.99994,0.0,0.01162]
[1779139612989,50.58,76944.33,0.0,-0.99994,0.0,0.01162]
[1779139613065,50.58,76944.33,0.0,-0.99994,0.0,0.01162]
[1779139613071,50.58,76950.35,0.0,-0.99994,0.0,0.01173]
[1779139613472,50.58,76951.35,0.0,-0.99994,0.0,0.01175]
[1779139614479,50.58,76953.36,0.0,-0.99994,0.0,0.01179]
[1779139619514,50.58,76952.61,0.0,-0.99994,0.0,0.01177]
[1779139623544,50.58,76953.72,0.0,-0.99994,0.0,0.0118]
[1779139626565,50.58,76954.37,0.0,-0.99994,0.0,0.01181]
[1779139627774,50.58,76954.37,0.0,-0.99994,0.0,0.01181]
[1779139628787,50.58,76954.58,0.0,-0.99994,0.0,0.01181]
[1779139628808,50.58,76954.58,0.0,-0.99994,0.0,0.01181]
[1779139628868,50.58,76954.58,0.0,-0.99994,0.0,0.01181]
[1779139629058,50.58,76954.58,0.0,-0.99994,0.0,0.01181]
[1779139629159,50.58,76955.3,0.0,-0.99994,0.0,0.01182]
[1779139634621,50.58,76955.82,0.0,-0.99994,0.0,0.01183]
[1779139639759,50.58,76955.6,0.0,-0.99994,0.0,0.01183]
[1779139639812,50.58,76955.6,0.0,-0.99994,0.0,0.01183]
[1779139639827,50.58,76955.6,0.0,-0.99994,0.0,0.01183]
[1779139640064,50.58,76955.6,0.0,-0.99994,0.0,0.01183]
[1779139649726,50.58,76955.42,0.0,-0.99994,0.0,0.01183]
[1779139650733,50.58,76956.26,0.0,-0.99994,0.0,0.01184]
[1779139654761,50.58,76957.68,0.0,-0.99994,0.0,0.01182]
[1779139655747,50.58,76957.68,0.0,-0.99994,0.0,0.01182]
[1779139655763,50.58,76957.68,0.0,-0.99994,0.0,0.01182]
[1779139655809,50.58,76957.68,0.0,-0.99994,0.0,0.01182]
[1779139655844,50.58,76961.44,0.0,-0.99994,0.0,0.01189]
[1779139658789,50.58,76962.47,0.0,-0.99994,0.0,0.01191]
[1779139661810,50.58,76963.32,0.0,-0.99994,0.0,0.01193]
[1779139662817,50.58,76965.18,0.0,-0.99994,0.0,0.01197]
[1779139664019,50.58,76965.18,0.0,-0.99994,0.0,0.01197]
[1779139664036,50.58,76965.18,0.0,-0.99994,0.0,0.01197]
[1779139664059,50.58,76965.18,0.0,-0.99994,0.0,0.01197]
[1779139664120,50.58,76966.6,0.0,-0.99994,0.0,0.01199]
[1779139668859,50.58,76967.62,0.0,-0.99994,0.0,0.01201]
[1779139673536,50.58,76967.72,0.0,-0.99994,0.0,0.01201]
[1779139673560,50.58,76967.72,0.0,-0.99994,0.0,0.01201]
[1779139673574,50.58,76967.72,0.0,-0.99994,0.0,0.01201]
[1779139673811,50.58,76967.72,0.0,-0.99994,0.0,0.01201]
[1779139678929,50.58,76967.76,0.0,-0.99994,0.0,0.01201]
[1779139680943,50.58,76965.82,0.0,-0.99994,0.0,0.01198]
[1779139681930,50.58,76965.82,0.0,-0.99994,0.0,0.01198]
[1779139682060,50.58,76965.82,0.0,-0.99994,0.0,0.01198]
[1779139682079,50.58,76965.82,0.0,-0.99994,0.0,0.01198]
[1779139682310,50.58,76965.82,0.0,-0.99994,0.0,0.01198]
[1779139682139,50.58,76965.06,0.0,-0.99994,0.0,0.01196]
[1779139682957,50.58,76963.84,0.0,-0.99994,0.0,0.01194]
[1779139683964,50.58,76964.54,0.0,-0.99994,0.0,0.01195]
[1779139688999,50.58,76965.65,0.0,-0.99994,0.0,0.01197]
[1779139691480,50.58,76965.94,0.0,-0.99994,0.0,0.01198]
[1779139691561,50.58,76965.94,0.0,-0.99994,0.0,0.01198]
[1779139691579,50.58,76965.94,0.0,-0.99994,0.0,0.01198]
[1779139691810,50.58,76965.94,0.0,-0.99994,0.0,0.01198]
[1779139697055,50.58,76965.56,0.0,-0.99994,0.0,0.01197]
[1779139699915,50.58,76965.59,0.0,-0.99994,0.0,0.01197]
[1779139700051,50.58,76965.59,0.0,-0.99994,0.0,0.01197]
[1779139700061,50.58,76965.59,0.0,-0.99994,0.0,0.01197]
[1779139701083,50.58,76968.93,0.0,-0.99994,0.0,0.01204]
[1779139702090,50.58,76970.2,0.0,-0.99994,0.0,0.01206]
[1779139703097,50.58,76971.22,0.0,-0.99994,0.0,0.01208]
[1779139708132,50.58,76971.73,0.0,-0.99994,0.0,0.01209]
[1779139709648,50.58,76971.69,0.0,-0.99994,0.0,0.01209]
[1779139709790,50.58,76971.69,0.0,-0.99994,0.0,0.01209]
[1779139709809,50.58,76971.69,0.0,-0.99994,0.0,0.01209]
[1779139715181,50.58,76972.41,0.0,-0.99994,0.0,0.01206]
[1779139717195,50.58,76974.78,0.0,-0.99994,0.0,0.0121]
[1779139718217,50.58,76974.78,0.0,-0.99994,0.0,0.0121]
[1779139718308,50.58,76974.78,0.0,-0.99994,0.0,0.0121]
[1779139718332,50.58,76974.78,0.0,-0.99994,0.0,0.0121]
[1779139718228,50.58,76975.53,0.0,-0.99994,0.0,0.01212]
[1779139718561,50.58,76975.53,0.0,-0.99994,0.0,0.01212]
[1779139723240,50.58,76976.31,0.0,-0.99994,0.0,0.01213]
[1779139724247,50.58,76977.46,0.0,-0.99994,0.0,0.01215]
[1779139729282,50.58,76977.66,0.0,-0.99994,0.0,0.01216]
[1779139734318,50.58,76977.35,0.0,-0.99994,0.0,0.01215]
[1779139735324,50.58,76978.62,0.0,-0.99994,0.0,0.01218]
[1779139739032,50.58,76978.68,0.0,-0.99994,0.0,0.01218]
[1779139739061,50.58,76978.68,0.0,-0.99994,0.0,0.01218]
[1779139739141,50.58,76978.68,0.0,-0.99994,0.0,0.01218]
[1779139739309,50.58,76978.68,0.0,-0.99994,0.0,0.01218]
[1779139746566,50.58,76978.44,0.0,-0.99994,0.0,0.01217]
[1779139746680,50.58,76978.44,0.0,-0.99994,0.0,0.01217]
[1779139746808,50.58,76978.44,0.0,-0.99994,0.0,0.01217]
[1779139748415,50.58,76986.64,0.0,-0.99994,0.0,0.01233]
[1779139749423,50.58,76988.52,0.0,-0.99994,0.0,0.01237]
[1779139751442,50.58,76987.95,0.0,-0.99994,0.0,0.01236]
[1779139751516,50.58,76987.95,0.0,-0.99994,0.0,0.01236]
[1779139752081,50.58,76987.95,0.0,-0.99994,0.0,0.01236]
[1779139752380,50.58,76987.95,0.0,-0.99994,0.0,0.01236]
[1779139752151,50.58,76989.01,0.0,-0.99994,0.0,0.01238]
[1779139752738,50.58,76989.01,0.0,-0.99994,0.0,0.01238]
[1779139752828,50.58,76989.34,0.0,-0.99994,0.0,0.01238]
[1779139758486,50.58,76989.24,0.0,-0.99994,0.0,0.01238]
[1779139760500,50.58,76988.17,0.0,-0.99994,0.0,0.01236]
[1779139761709,50.58,76988.17,0.0,-0.99994,0.0,0.01236]
[1779139761812,50.58,76989.17,0.0,-0.99994,0.0,0.01238]
[1779139762516,50.58,76995.85,0.0,-0.99994,0.0,0.01251]
[1779139764028,50.58,76995.85,0.0,-0.99994,0.0,0.01251]
[1779139764143,50.58,76995.85,0.0,-0.99994,0.0,0.01251]
[1779139764241,50.58,76995.19,0.0,-0.99994,0.0,0.0125]
[1779139765414,50.58,76995.37,0.0,-0.99994,0.0,0.0125]
[1779139766681,50.58,76995.54,0.0,-0.99994,0.0,0.01251]
[1779139766775,50.58,76999.1,0.0,-0.99994,0.0,0.01258]
[1779139767556,50.58,77009.9,0.0,-0.99993,0.0,0.01279]
[1779139768563,50.58,77012.57,0.0,-0.99993,0.0,0.01285]
[1779139770370,50.58,77012.57,0.0,-0.99993,0.0,0.01285]
[1779139770378,50.58,77016.05,0.0,-0.99993,0.0,0.01292]
[1779139770577,50.58,77017.43,0.0,-0.99993,0.0,0.01295]
[1779139772654,50.58,77016.71,0.0,-0.99993,0.0,0.01288]
[1779139772743,50.58,77016.71,0.0,-0.99993,0.0,0.01288]
[1779139772810,50.58,77016.71,0.0,-0.99993,0.0,0.01288]
[1779139774606,50.58,77020.34,0.0,-0.99993,0.0,0.01296]
[1779139776620,50.58,77025.46,0.0,-0.99993,0.0,0.01306]
[1779139781997,50.58,77025.36,0.0,-0.99993,0.0,0.01306]
[1779139782058,50.58,77025.36,0.0,-0.99993,0.0,0.01306]
[1779139782366,50.58,77025.36,0.0,-0.99993,0.0,0.01306]
[1779139785683,50.58,77026.72,0.0,-0.99993,0.0,0.01309]
[1779139786690,50.58,77025.53,0.0,-0.99993,0.0,0.01306]
[1779139789929,50.58,77021.99,0.0,-0.99993,0.0,0.01299]
[1779139791239,50.58,77010.25,0.0,-0.99994,0.0,0.01275]
[1779139792421,50.58,77007.97,0.0,-0.99994,0.0,0.01271]
[1779139793882,50.58,77007.53,0.0,-0.99994,0.0,0.0127]
[1779139794276,50.58,77007.49,0.0,-0.99994,0.0,0.0127]
[1779139794838,50.58,77007.49,0.0,-0.99994,0.0,0.0127]
[1779139795293,50.58,77007.49,0.0,-0.99994,0.0,0.0127]
[1779139795345,50.58,76959.66,0.0,-0.99994,0.0,0.01177]
[1779139795757,50.58,76974.63,0.0,-0.99994,0.0,0.01205]
[1779139796764,50.58,76977.99,0.0,-0.99994,0.0,0.01212]
[1779139797827,50.58,76977.99,0.0,-0.99994,0.0,0.01212]
[1779139798151,50.58,76977.99,0.0,-0.99994,0.0,0.01212]
[1779139798308,50.58,76977.99,0.0,-0.99994,0.0,0.01212]
[1779139798374,50.58,76977.89,0.0,-0.99994,0.0,0.01212]
[1779139798945,50.58,76977.89,0.0,-0.99994,0.0,0.01212]
[1779139799075,50.58,76977.89,0.0,-0.99994,0.0,0.01212]
[1779139799368,50.58,76976.84,0.0,-0.99994,0.0,0.0121]
[1779139800065,50.58,76976.84,0.0,-0.99994,0.0,0.0121]
[1779139806063,50.58,76977.06,0.0,-0.99994,0.0,0.0121]
[1779139806325,50.58,76977.06,0.0,-0.99994,0.0,0.0121]
[1779139806421,50.58,76977.76,0.0,-0.99994,0.0,0.01211]
[1779139812116,50.58,76977.55,0.0,-0.99994,0.0,0.01211]
[1779139812182,50.58,76977.55,0.0,-0.99994,0.0,0.01211]
[1779139812307,50.58,76977.55,0.0,-0.99994,0.0,0.01211]
[1779139813883,50.58,76978.33,0.0,-0.99994,0.0,0.01212]
[1779139816904,50.58,76977.29,0.0,-0.99994,0.0,0.0121]
[1779139817608,50.58,76977.29,0.0,-0.99994,0.0,0.0121]
[1779139817678,50.58,76977.29,0.0,-0.99994,0.0,0.0121]
[1779139817809,50.58,76977.29,0.0,-0.99994,0.0,0.0121]
[1779139817911,50.58,76981.48,0.0,-0.99994,0.0,0.01219]
[1779139818918,50.58,76989.2,0.0,-0.99994,0.0,0.01233]
[1779139820932,50.58,76989.3,0.0,-0.99994,0.0,0.01234]
[1779139821939,50.58,76990.55,0.0,-0.99994,0.0,0.01236]
[1779139823219,50.58,76990.55,0.0,-0.99994,0.0,0.01236]
[1779139823311,50.58,76990.55,0.0,-0.99994,0.0,0.01236]
[1779139823399,50.58,76990.55,0.0,-0.99994,0.0,0.01236]
[1779139823490,50.58,76991.23,0.0,-0.99994,0.0,0.01237]
[1779139823953,50.58,76995.66,0.0,-0.99994,0.0,0.01246]
[1779139824960,50.58,77003.42,0.0,-0.99994,0.0,0.01262]
[1779139825967,50.58,77001.28,0.0,-0.99994,0.0,0.01257]
[1779139826975,50.58,77000.18,0.0,-0.99994,0.0,0.01255]
[1779139831002,50.58,77001.99,0.0,-0.99994,0.0,0.01254]
[1779139836037,50.58,77001.82,0.0,-0.99994,0.0,0.01254]
[1779139840753,50.58,77001.92,0.0,-0.99994,0.0,0.01254]
[1779139840807,50.58,77001.92,0.0,-0.99994,0.0,0.01254]
[1779139840867,50.58,77001.92,0.0,-0.99994,0.0,0.01254]
[1779139841061,50.58,77001.92,0.0,-0.99994,0.0,0.01254]
[1779139845100,50.58,77003.61,0.0,-0.99994,0.0,0.01257]
[1779139846616,50.58,77003.57,0.0,-0.99994,0.0,0.01257]
[1779139846696,50.58,77003.57,0.0,-0.99994,0.0,0.01257]
[1779139846808,50.58,77003.57,0.0,-0.99994,0.0,0.01257]
[1779139848121,50.58,77001.79,0.0,-0.99994,0.0,0.01253]
[1779139849128,50.58,77003.08,0.0,-0.99994,0.0,0.01256]
[1779139850135,50.58,77004.06,0.0,-0.99994,0.0,0.01258]
[1779139851142,50.58,77006.57,0.0,-0.99994,0.0,0.01263]
[1779139851939,50.58,77006.57,0.0,-0.99994,0.0,0.01263]
[1779139852064,50.58,77006.57,0.0,-0.99994,0.0,0.01263]
[1779139852122,50.58,77006.57,0.0,-0.99994,0.0,0.01263]
[1779139852149,50.58,77003.35,0.0,-0.99994,0.0,0.01257]
[1779139853156,50.58,77002.36,0.0,-0.99994,0.0,0.01255]
[1779139854063,50.58,77002.36,0.0,-0.99994,0.0,0.01255]
[1779139854163,50.58,77002.36,0.0,-0.99994,0.0,0.01255]
[1779139855170,50.58,77001.34,0.0,-0.99994,0.0,0.01253]
[1779139858058,50.58,77001.83,0.0,-0.99994,0.0,0.01254]
[1779139858434,50.58,77001.83,0.0,-0.99994,0.0,0.01254]
[1779139860061,50.58,77001.83,0.0,-0.99994,0.0,0.01254]
[1779139860203,50.58,77001.83,0.0,-0.99994,0.0,0.01254]
[1779139862229,50.58,77003.89,0.0,-0.99994,0.0,0.01258]
[1779139864061,50.58,77004.02,0.0,-0.99994,0.0,0.01258]
[1779139864233,50.58,77004.02,0.0,-0.99994,0.0,0.01258]
[1779139866059,50.58,77004.24,0.0,-0.99994,0.0,0.01258]
[1779139866267,50.58,77004.24,0.0,-0.99994,0.0,0.01258]
[1779139869278,50.58,77005.67,0.0,-0.99994,0.0,0.01261]
[1779139870060,50.58,77005.67,0.0,-0.99994,0.0,0.01261]
[1779139870217,50.58,77005.67,0.0,-0.99994,0.0,0.01261]
[1779139870757,50.58,77006.25,0.0,-0.99994,0.0,0.01262]
[1779139872299,50.58,77005.44,0.0,-0.99994,0.0,0.01261]
[1779139873306,50.58,77006.46,0.0,-0.99994,0.0,0.01263]
[1779139874063,50.58,77006.46,0.0,-0.99994,0.0,0.01263]
[1779139874217,50.58,77006.46,0.0,-0.99994,0.0,0.01263]
[1779139874313,50.58,77008.05,0.0,-0.99994,0.0,0.01266]
[1779139876059,50.58,77008.29,0.0,-0.99994,0.0,0.01266]
[1779139876278,50.58,77008.29,0.0,-0.99994,0.0,0.01266]
[1779139878341,50.58,77011.14,0.0,-0.99994,0.0,0.01272]
[1779139879328,50.58,77011.14,0.0,-0.99994,0.0,0.01272]
[1779139879433,50.58,77013.07,0.0,-0.99993,0.0,0.01276]
[1779139880355,50.58,77014.07,0.0,-0.99993,0.0,0.01278]
[1779139881385,50.58,77020.09,0.0,-0.99993,0.0,0.0129]
[1779139881705,50.58,77020.09,0.0,-0.99993,0.0,0.0129]
[1779139882380,50.58,77024.98,0.0,-0.99993,0.0,0.013]
[1779139883387,50.58,77027.41,0.0,-0.99993,0.0,0.01305]
[1779139884394,50.58,77029.6,0.0,-0.99993,0.0,0.0131]
[1779139885421,50.58,77029.6,0.0,-0.99993,0.0,0.0131]
[1779139885494,50.58,77028.95,0.0,-0.99993,0.0,0.01308]
[1779139885562,50.58,77028.95,0.0,-0.99993,0.0,0.01308]
[1779139891443,50.58,77028.94,0.0,-0.99993,0.0,0.01303]
[1779139893563,50.58,77028.91,0.0,-0.99993,0.0,0.01303]
[1779139893957,50.58,77028.91,0.0,-0.99993,0.0,0.01303]
[1779139897485,50.58,77029.93,0.0,-0.99993,0.0,0.01305]
[1779139903527,50.58,77031.1,0.0,-0.99993,0.0,0.01308]
[1779139908562,50.58,77030.78,0.0,-0.99993,0.0,0.01307]
[1779139909569,50.58,77031.6,0.0,-0.99993,0.0,0.01309]
[1779139912590,50.58,77032.93,0.0,-0.99993,0.0,0.01312]
[1779139914604,50.58,77034.12,0.0,-0.99993,0.0,0.01314]
[1779139917625,50.58,77034.96,0.0,-0.99993,0.0,0.01316]
[1779139918632,50.58,77035.74,0.0,-0.99993,0.0,0.01317]
[1779139921653,50.58,77037.46,0.0,-0.99993,0.0,0.01321]
[1779139925681,50.58,77038.62,0.0,-0.99993,0.0,0.01323]
[1779139930716,50.58,77040.64,0.0,-0.99993,0.0,0.01328]
[1779139931723,50.58,77042.1,0.0,-0.99993,0.0,0.01331]
[1779139932730,50.58,77042.99,0.0,-0.99993,0.0,0.01333]
[1779139934744,50.58,77042.03,0.0,-0.99993,0.0,0.01331]
[1779139935751,50.58,77041.22,0.0,-0.99993,0.0,0.01329]
[1779139936758,50.58,77035.77,0.0,-0.99993,0.0,0.01318]
[1779139937765,50.58,77031.76,0.0,-0.99993,0.0,0.01309]
[1779139938772,50.58,77032.73,0.0,-0.99993,0.0,0.01311]
[1779139939779,50.58,77031.11,0.0,-0.99993,0.0,0.01308]
[1779139940786,50.58,77029.6,0.0,-0.99993,0.0,0.01305]
[1779139941793,50.58,77031.12,0.0,-0.99993,0.0,0.01308]
[1779139943807,50.58,77029.97,0.0,-0.99993,0.0,0.01306]
[1779139944814,50.58,77028.36,0.0,-0.99993,0.0,0.01302]
[1779139948842,50.58,77029.88,0.0,-0.99993,0.0,0.01305]
[1779139953878,50.58,77029.63,0.0,-0.99993,0.0,0.013]
[1779139957906,50.58,77033.21,0.0,-0.99993,0.0,0.01307]
[1779139958913,50.58,77038.79,0.0,-0.99993,0.0,0.01319]
[1779139960928,50.58,77039.31,0.0,-0.99993,0.0,0.0132]
[1779139963949,50.58,77040.63,0.0,-0.99993,0.0,0.01323]
[1779139964956,50.58,77041.46,0.0,-0.99993,0.0,0.01324]
[1779139965963,50.58,77043.43,0.0,-0.99993,0.0,0.01328]
[1779139966970,50.58,77044.24,0.0,-0.99993,0.0,0.0133]
[1779139967977,50.58,77045.98,0.0,-0.99993,0.0,0.01334]
[1779139968991,50.58,77052.87,0.0,-0.99993,0.0,0.01348]
[1779139969998,50.58,77051.37,0.0,-0.99993,0.0,0.01345]
[1779139971005,50.58,77051.38,0.0,-0.99993,0.0,0.01345]
[1779139974026,50.58,77052.81,0.0,-0.99993,0.0,0.01348]
[1779139975033,50.58,77054.9,0.0,-0.99993,0.0,0.01353]
[1779139976040,50.58,77058.42,0.0,-0.99993,0.0,0.0136]
[1779139978054,50.58,77057.58,0.0,-0.99993,0.0,0.01358]
[1779139979061,50.58,77060.9,0.0,-0.99993,0.0,0.01365]
[1779139980068,50.58,77061.99,0.0,-0.99993,0.0,0.01368]
[1779139982082,50.58,77064.58,0.0,-0.99993,0.0,0.01373]
[1779139984096,50.58,77065.41,0.0,-0.99993,0.0,0.01375]
[1779139985104,50.58,77068.5,0.0,-0.99993,0.0,0.01382]
[1779139986110,50.58,77071.44,0.0,-0.99993,0.0,0.01388]
[1779139988124,50.58,77075.3,0.0,-0.99993,0.0,0.01397]
[1779139989131,50.58,77076.68,0.0,-0.99993,0.0,0.014]
[1779139990138,50.58,77079.35,0.0,-0.99993,0.0,0.01406]
[1779139991145,50.58,77083.0,0.0,-0.99993,0.0,0.01414]
[1779139992152,50.58,77084.02,0.0,-0.99993,0.0,0.01416]
[1779139993159,50.58,77085.77,0.0,-0.99993,0.0,0.0142]
[1779139994166,50.58,77092.3,0.0,-0.99993,0.0,0.01434]
[1779139995173,50.58,77096.91,0.0,-0.99993,0.0,0.01445]
[1779139996198,50.58,77115.97,0.0,-0.99992,0.0,0.01488]
[1779139996953,50.58,77115.97,0.0,-0.99992,0.0,0.01488]
[1779139997195,50.58,77127.47,0.0,-0.99992,0.0,0.01515]
[1779139998201,50.58,77121.95,0.0,-0.99992,0.0,0.01502]
[1779139999208,50.58,77117.19,0.0,-0.99992,0.0,0.01491]
[1779140000215,50.58,77113.86,0.0,-0.99992,0.0,0.01484]
[1779140001222,50.58,77110.77,0.0,-0.99992,0.0,0.01476]
[1779140002313,50.58,77110.77,0.0,-0.99992,0.0,0.01476]
[1779140002414,50.58,77108.36,0.0,-0.99992,0.0,0.01471]
[1779140005250,50.58,77107.13,0.0,-0.99992,0.0,0.01468]
[1779140007264,50.58,77106.22,0.0,-0.99992,0.0,0.01466]
[1779140010285,50.58,77108.58,0.0,-0.99992,0.0,0.01471]
[1779140011292,50.58,77112.0,0.0,-0.99992,0.0,0.01474]
[1779140012301,50.58,77114.31,0.0,-0.99992,0.0,0.01479]
[1779140013308,50.58,77118.23,0.0,-0.99992,0.0,0.01488]
[1779140014315,50.58,77121.77,0.0,-0.99992,0.0,0.01496]
[1779140019350,50.58,77123.64,0.0,-0.99992,0.0,0.01501]
[1779140020679,50.58,77122.33,0.0,-0.99992,0.0,0.01498]
[1779140021364,50.58,77121.36,0.0,-0.99992,0.0,0.01495]
[1779140023382,50.58,77124.45,0.0,-0.99992,0.0,0.01503]
[1779140024389,50.58,77122.35,0.0,-0.99992,0.0,0.01498]
[1779140027415,50.58,77121.2,0.0,-0.99992,0.0,0.01495]
[1779140028597,50.58,77116.68,0.0,-0.99992,0.0,0.01485]
[1779140029425,50.58,77113.46,0.0,-0.99992,0.0,0.01477]
[1779140030432,50.58,77110.27,0.0,-0.99992,0.0,0.0147]
[1779140031439,50.58,77107.74,0.0,-0.99992,0.0,0.01464]
[1779140033453,50.58,77106.77,0.0,-0.99992,0.0,0.01462]
[1779140038490,50.58,77105.57,0.0,-0.99993,0.0,0.01459]
[1779140040504,50.58,77104.56,0.0,-0.99993,0.0,0.01457]
[1779140041511,50.58,77105.7,0.0,-0.99993,0.0,0.01459]
[1779140042518,50.58,77107.29,0.0,-0.99992,0.0,0.01463]
[1779140045539,50.58,77108.25,0.0,-0.99992,0.0,0.01465]
[1779140047559,50.58,77109.23,0.0,-0.99992,0.0,0.01467]
[1779140048566,50.58,77107.7,0.0,-0.99992,0.0,0.01464]
[1779140050580,50.58,77109.74,0.0,-0.99992,0.0,0.01469]
[1779140053601,50.58,77108.22,0.0,-0.99992,0.0,0.01465]
[1779140054608,50.58,77099.02,0.0,-0.99993,0.0,0.01444]
[1779140054778,50.58,77099.02,0.0,-0.99993,0.0,0.01444]
[1779140054940,50.58,77099.02,0.0,-0.99993,0.0,0.01444]
[1779140055615,50.58,77083.1,0.0,-0.99993,0.0,0.01409]
[1779140056622,50.58,77081.95,0.0,-0.99993,0.0,0.01406]
[1779140057629,50.58,77080.29,0.0,-0.99993,0.0,0.01402]
[1779140058636,50.58,77071.59,0.0,-0.99993,0.0,0.01383]
[1779140059643,50.58,77067.55,0.0,-0.99993,0.0,0.01375]
[1779140061657,50.58,77065.56,0.0,-0.99993,0.0,0.0137]
[1779140062388,50.58,77065.56,0.0,-0.99993,0.0,0.0137]
[1779140062462,50.58,77065.56,0.0,-0.99993,0.0,0.0137]
[1779140063671,50.58,77066.98,0.0,-0.99993,0.0,0.01373]
[1779140064678,50.58,77056.98,0.0,-0.99993,0.0,0.01352]
[1779140065690,50.58,77054.19,0.0,-0.99993,0.0,0.01346]
[1779140068564,50.58,77054.22,0.0,-0.99993,0.0,0.01346]
[1779140068694,50.58,77054.22,0.0,-0.99993,0.0,0.01346]
[1779140068710,50.58,77054.23,0.0,-0.99993,0.0,0.01346]
[1779140072739,50.58,77042.0,0.0,-0.99993,0.0,0.01315]
[1779140073293,50.58,77042.0,0.0,-0.99993,0.0,0.01315]
[1779140073746,50.58,77024.88,0.0,-0.99993,0.0,0.0128]
[1779140074753,50.58,77023.63,0.0,-0.99993,0.0,0.01278]
[1779140075760,50.58,77021.42,0.0,-0.99994,0.0,0.01273]
[1779140075981,50.58,77021.42,0.0,-0.99994,0.0,0.01273]
[1779140076301,50.58,77021.42,0.0,-0.99994,0.0,0.01273]
[1779140076390,50.58,77021.42,0.0,-0.99994,0.0,0.01273]
[1779140076767,50.58,77018.8,0.0,-0.99994,0.0,0.01268]
[1779140077774,50.58,77015.51,0.0,-0.99994,0.0,0.01262]
[1779140078781,50.58,77016.77,0.0,-0.99994,0.0,0.01264]
[1779140079998,50.58,77016.77,0.0,-0.99994,0.0,0.01264]
[1779140080052,50.58,77016.77,0.0,-0.99994,0.0,0.01264]
[1779140080054,50.58,77015.75,0.0,-0.99994,0.0,0.01262]
[1779140081802,50.58,77014.39,0.0,-0.99994,0.0,0.01259]
[1779140082809,50.58,77015.29,0.0,-0.99994,0.0,0.01261]
[1779140083816,50.58,77031.97,0.0,-0.99993,0.0,0.01295]
[1779140084828,50.58,77032.72,0.0,-0.99993,0.0,0.01296]
[1779140085835,50.58,77026.83,0.0,-0.99993,0.0,0.01284]
[1779140086842,50.58,77027.85,0.0,-0.99993,0.0,0.01286]
[1779140087849,50.58,77025.46,0.0,-0.99993,0.0,0.01282]
[1779140090520,50.58,77025.52,0.0,-0.99993,0.0,0.01282]
[1779140090641,50.58,77025.52,0.0,-0.99993,0.0,0.01282]
[1779140092010,50.58,77024.16,0.0,-0.99993,0.0,0.01279]
[1779140093893,50.58,77019.91,0.0,-0.99994,0.0,0.0127]
[1779140095060,50.58,77019.91,0.0,-0.99994,0.0,0.0127]
[1779140095162,50.58,77019.89,0.0,-0.99994,0.0,0.0127]
[1779140095907,50.58,77016.08,0.0,-0.99994,0.0,0.01263]
[1779140098928,50.58,77014.31,0.0,-0.99994,0.0,0.01259]
[1779140101319,50.58,77013.81,0.0,-0.99994,0.0,0.01258]
[1779140101395,50.58,77014.45,0.0,-0.99994,0.0,0.01259]
[1779140101951,50.58,77010.17,0.0,-0.99994,0.0,0.01251]
[1779140102957,50.58,77006.05,0.0,-0.99994,0.0,0.01243]
[1779140103964,50.58,77001.51,0.0,-0.99994,0.0,0.01234]
[1779140109446,50.58,77001.5,0.0,-0.99994,0.0,0.01234]
[1779140109547,50.58,77004.16,0.0,-0.99994,0.0,0.01239]
[1779140110008,50.58,77012.36,0.0,-0.99994,0.0,0.01255]
[1779140111453,50.58,77012.36,0.0,-0.99994,0.0,0.01255]
[1779140111554,50.58,77014.73,0.0,-0.99994,0.0,0.0126]
[1779140112021,50.58,77015.92,0.0,-0.99994,0.0,0.01262]
[1779140117216,50.58,77016.03,0.0,-0.99994,0.0,0.01263]
[1779140120786,50.58,77015.84,0.0,-0.99994,0.0,0.01262]
[1779140120791,50.58,77015.84,0.0,-0.99994,0.0,0.01262]
[1779140121083,50.58,77010.06,0.0,-0.99994,0.0,0.01251]
[1779140122090,50.58,77007.84,0.0,-0.99994,0.0,0.01246]
[1779140123097,50.58,77006.45,0.0,-0.99994,0.0,0.01244]
[1779140124104,50.58,77002.19,0.0,-0.99994,0.0,0.01235]
[1779140125111,50.58,77000.49,0.0,-0.99994,0.0,0.01232]
[1779140127137,50.58,77006.31,0.0,-0.99994,0.0,0.01243]
[1779140128142,50.58,77016.67,0.0,-0.99994,0.0,0.01264]
[1779140129058,50.58,77016.67,0.0,-0.99994,0.0,0.01264]
[1779140129616,50.58,77016.67,0.0,-0.99994,0.0,0.01264]
[1779140129687,50.58,77018.7,0.0,-0.99994,0.0,0.01268]
[1779140130159,50.58,77020.03,0.0,-0.99994,0.0,0.01271]
[1779140131166,50.58,77020.98,0.0,-0.99994,0.0,0.01268]
[1779140135195,50.58,77021.79,0.0,-0.99994,0.0,0.01269]
[1779140140607,50.58,77021.51,0.0,-0.99994,0.0,0.01269]
[1779140142244,50.58,77024.89,0.0,-0.99993,0.0,0.01276]
[1779140150067,50.58,77024.85,0.0,-0.99993,0.0,0.01275]
[1779140151838,50.58,77025.16,0.0,-0.99993,0.0,0.01276]
[1779140153321,50.58,77024.07,0.0,-0.99994,0.0,0.01274]
[1779140155335,50.58,77024.95,0.0,-0.99993,0.0,0.01276]
[1779140156342,50.58,77027.73,0.0,-0.99993,0.0,0.01281]
[1779140157880,50.58,77027.14,0.0,-0.99993,0.0,0.0128]
[1779140163394,50.58,77026.7,0.0,-0.99993,0.0,0.01279]
[1779140166750,50.58,77027.27,0.0,-0.99993,0.0,0.0128]
[1779140166809,50.58,77030.71,0.0,-0.99993,0.0,0.01287]
[1779140167040,50.58,77030.71,0.0,-0.99993,0.0,0.01287]
[1779140167422,50.58,77039.71,0.0,-0.99993,0.0,0.01306]
[1779140168429,50.58,77040.9,0.0,-0.99993,0.0,0.01308]
[1779140169106,50.58,77040.9,0.0,-0.99993,0.0,0.01308]
[1779140170443,50.58,77041.65,0.0,-0.99993,0.0,0.0131]
[1779140172457,50.58,77051.3,0.0,-0.99993,0.0,0.0133]
[1779140173110,50.58,77051.3,0.0,-0.99993,0.0,0.0133]
[1779140173381,50.58,77051.3,0.0,-0.99993,0.0,0.0133]
[1779140173665,50.58,77051.3,0.0,-0.99993,0.0,0.0133]
[1779140173712,50.58,77052.2,0.0,-0.99993,0.0,0.01332]
[1779140177492,50.58,77052.96,0.0,-0.99993,0.0,0.01333]
[1779140181520,50.58,77053.76,0.0,-0.99993,0.0,0.01335]
[1779140183534,50.58,77053.13,0.0,-0.99993,0.0,0.01334]
[1779140186555,50.58,77054.9,0.0,-0.99993,0.0,0.01337]
[1779140189576,50.58,77051.04,0.0,-0.99993,0.0,0.01329]
[1779140191157,50.58,77050.61,0.0,-0.99993,0.0,0.01328]
[1779140191591,50.58,77045.31,0.0,-0.99993,0.0,0.01312]
[1779140191913,50.58,77045.31,0.0,-0.99993,0.0,0.01312]
[1779140192597,50.58,77035.31,0.0,-0.99993,0.0,0.01292]
[1779140193604,50.58,77035.45,0.0,-0.99993,0.0,0.01292]
[1779140194612,50.58,77036.4,0.0,-0.99993,0.0,0.01294]
[1779140196819,50.58,77035.98,0.0,-0.99993,0.0,0.01293]
[1779140196626,50.58,77034.11,0.0,-0.99993,0.0,0.01289]
[1779140197028,50.58,77034.11,0.0,-0.99993,0.0,0.01289]
[1779140197083,50.58,77034.11,0.0,-0.99993,0.0,0.01289]
[1779140197693,50.58,77034.11,0.0,-0.99993,0.0,0.01289]
[1779140197776,50.58,77016.54,0.0,-0.99994,0.0,0.01254]
[1779140198644,50.58,77008.84,0.0,-0.99994,0.0,0.01239]
[1779140199651,50.58,77007.41,0.0,-0.99994,0.0,0.01236]
[1779140200658,50.58,77006.59,0.0,-0.99994,0.0,0.01234]
[1779140204686,50.58,77005.89,0.0,-0.99994,0.0,0.01233]
[1779140209722,50.58,77006.18,0.0,-0.99994,0.0,0.01234]
[1779140211736,50.58,77015.35,0.0,-0.99994,0.0,0.01252]
[1779140212743,50.58,77017.42,0.0,-0.99994,0.0,0.01256]
[1779140213301,50.58,77017.42,0.0,-0.99994,0.0,0.01256]
[1779140213516,50.58,77017.42,0.0,-0.99994,0.0,0.01256]
[1779140213532,50.58,77017.42,0.0,-0.99994,0.0,0.01256]
[1779140218785,50.58,77018.23,0.0,-0.99994,0.0,0.01257]
[1779140223820,50.58,77018.63,0.0,-0.99994,0.0,0.01258]
[1779140226841,50.58,77019.55,0.0,-0.99994,0.0,0.0126]
[1779140228855,50.58,77022.61,0.0,-0.99994,0.0,0.01266]
[1779140229862,50.58,77023.99,0.0,-0.99994,0.0,0.01269]
[1779140234899,50.58,77024.99,0.0,-0.99994,0.0,0.01271]
[1779140239935,50.58,77024.96,0.0,-0.99994,0.0,0.01271]
[1779140244969,50.58,77025.05,0.0,-0.99994,0.0,0.01271]
[1779140247990,50.58,77026.04,0.0,-0.99994,0.0,0.01273]
[1779140254032,50.58,77026.06,0.0,-0.99994,0.0,0.01268]
[1779140257053,50.58,77025.21,0.0,-0.99994,0.0,0.01266]
[1779140260875,50.58,77025.18,0.0,-0.99994,0.0,0.01266]
[1779140261081,50.58,77017.8,0.0,-0.99994,0.0,0.01252]
[1779140262088,50.58,77009.57,0.0,-0.99994,0.0,0.01235]
[1779140263095,50.58,77008.22,0.0,-0.99994,0.0,0.01233]
[1779140266116,50.58,77004.01,0.0,-0.99994,0.0,0.01225]
[1779140267313,50.58,77004.01,0.0,-0.99994,0.0,0.01225]
[1779140267830,50.58,77003.69,0.0,-0.99994,0.0,0.01224]
[1779140272158,50.58,77001.96,0.0,-0.99994,0.0,0.01221]
[1779140273165,50.58,77000.52,0.0,-0.99994,0.0,0.01218]
[1779140274172,50.58,76997.69,0.0,-0.99994,0.0,0.01212]
[1779140275179,50.58,76999.23,0.0,-0.99994,0.0,0.01215]
[1779140276389,50.58,76998.54,0.0,-0.99994,0.0,0.01214]
[1779140280214,50.58,76995.27,0.0,-0.99994,0.0,0.01208]
[1779140281057,50.58,76995.27,0.0,-0.99994,0.0,0.01208]
[1779140281221,50.58,76991.47,0.0,-0.99994,0.0,0.01201]
[1779140282228,50.58,76990.83,0.0,-0.99994,0.0,0.01199]
[1779140283147,50.58,76990.83,0.0,-0.99994,0.0,0.01199]
[1779140283235,50.58,76993.26,0.0,-0.99994,0.0,0.01204]
[1779140284242,50.58,76994.44,0.0,-0.99994,0.0,0.01206]
[1779140285249,50.58,76995.96,0.0,-0.99994,0.0,0.01209]
[1779140289277,50.58,76997.23,0.0,-0.99994,0.0,0.01212]
[1779140292298,50.58,76996.47,0.0,-0.99994,0.0,0.0121]
[1779140298753,50.58,76996.07,0.0,-0.99994,0.0,0.01209]
[1779140298828,50.58,76994.37,0.0,-0.99994,0.0,0.01206]
[1779140299357,50.58,76984.0,0.0,-0.99994,0.0,0.01186]
[1779140300362,50.58,76983.11,0.0,-0.99994,0.0,0.01185]
[1779140301369,50.58,76981.29,0.0,-0.99994,0.0,0.01181]
[1779140302376,50.58,76979.39,0.0,-0.99994,0.0,0.01178]
[1779140304390,50.58,76977.52,0.0,-0.99994,0.0,0.01174]
[1779140305397,50.58,76974.37,0.0,-0.99994,0.0,0.01168]
[1779140306148,50.58,76974.37,0.0,-0.99994,0.0,0.01168]
[1779140306404,50.58,76972.56,0.0,-0.99994,0.0,0.01165]
[1779140307411,50.58,76971.3,0.0,-0.99994,0.0,0.01163]
[1779140308418,50.58,76970.63,0.0,-0.99994,0.0,0.01161]
[1779140309425,50.58,76965.67,0.0,-0.99994,0.0,0.01152]
[1779140310432,50.58,76963.11,0.0,-0.99994,0.0,0.01148]
[1779140312446,50.58,76961.83,0.0,-0.99994,0.0,0.01141]
[1779140314460,50.58,76962.62,0.0,-0.99994,0.0,0.01142]
[1779140317481,50.58,76961.47,0.0,-0.99994,0.0,0.0114]
[1779140319040,50.58,76961.82,0.0,-0.99994,0.0,0.01141]
[1779140319495,50.58,76947.21,0.0,-0.99994,0.0,0.01114]
[1779140320281,50.58,76947.21,0.0,-0.99994,0.0,0.01114]
[1779140320593,50.58,76947.21,0.0,-0.99994,0.0,0.01114]
[1779140320674,50.58,76957.75,0.0,-0.99994,0.0,0.01133]
[1779140321515,50.58,76962.02,0.0,-0.99994,0.0,0.01141]
[1779140322522,50.58,76962.96,0.0,-0.99994,0.0,0.01143]
[1779140323529,50.58,76961.76,0.0,-0.99994,0.0,0.01141]
[1779140324844,50.58,76961.76,0.0,-0.99994,0.0,0.01141]
[1779140324932,50.58,76956.37,0.0,-0.99994,0.0,0.01131]
[1779140325543,50.58,76953.84,0.0,-0.99994,0.0,0.01126]
[1779140326550,50.58,76954.54,0.0,-0.99994,0.0,0.01128]
[1779140327557,50.58,76953.6,0.0,-0.99994,0.0,0.01126]
[1779140329571,50.58,76951.99,0.0,-0.99994,0.0,0.01123]
[1779140331585,50.58,76949.88,0.0,-0.99994,0.0,0.01119]
[1779140332270,50.58,76949.88,0.0,-0.99994,0.0,0.01119]
[1779140332593,50.58,76945.6,0.0,-0.99994,0.0,0.01112]
[1779140333959,50.58,76944.06,0.0,-0.99994,0.0,0.01109]
[1779140335613,50.58,76942.62,0.0,-0.99994,0.0,0.01106]
[1779140336240,50.58,76942.62,0.0,-0.99994,0.0,0.01106]
[1779140336587,50.58,76942.62,0.0,-0.99994,0.0,0.01106]
[1779140336636,50.58,76941.02,0.0,-0.99994,0.0,0.01104]
[1779140337112,50.58,76941.02,0.0,-0.99994,0.0,0.01104]
[1779140337633,50.58,76939.73,0.0,-0.99994,0.0,0.01101]
[1779140338640,50.58,76938.71,0.0,-0.99994,0.0,0.01099]
[1779140339647,50.58,76931.06,0.0,-0.99995,0.0,0.01086]
[1779140340834,50.58,76931.06,0.0,-0.99995,0.0,0.01086]
[1779140340900,50.58,76931.06,0.0,-0.99995,0.0,0.01086]
[1779140340921,50.58,76927.5,0.0,-0.99995,0.0,0.0108]
[1779140341568,50.58,76927.5,0.0,-0.99995,0.0,0.0108]
[1779140341723,50.58,76927.5,0.0,-0.99995,0.0,0.0108]
[1779140341773,50.58,76923.07,0.0,-0.99995,0.0,0.01072]
[1779140342846,50.58,76924.41,0.0,-0.99995,0.0,0.01075]
[1779140344317,50.58,76923.9,0.0,-0.99995,0.0,0.01074]
[1779140344682,50.58,76923.89,0.0,-0.99995,0.0,0.01074]
[1779140345689,50.58,76924.56,0.0,-0.99995,0.0,0.01075]
[1779140346708,50.58,76924.56,0.0,-0.99995,0.0,0.01075]
[1779140346788,50.58,76926.65,0.0,-0.99995,0.0,0.01078]
[1779140347711,50.58,76930.94,0.0,-0.99995,0.0,0.01086]
[1779140348716,50.58,76938.62,0.0,-0.99994,0.0,0.01099]
[1779140349723,50.58,76938.77,0.0,-0.99994,0.0,0.011]
[1779140351737,50.58,76942.56,0.0,-0.99994,0.0,0.01106]
[1779140352744,50.58,76943.34,0.0,-0.99994,0.0,0.01108]
[1779140353751,50.58,76951.25,0.0,-0.99994,0.0,0.01122]
[1779140354758,50.58,76960.01,0.0,-0.99994,0.0,0.01137]
[1779140355765,50.58,76960.03,0.0,-0.99994,0.0,0.01138]
[1779140359793,50.58,76960.97,0.0,-0.99994,0.0,0.01139]
[1779140360800,50.58,76963.38,0.0,-0.99994,0.0,0.01144]
[1779140363821,50.58,76964.14,0.0,-0.99994,0.0,0.01145]
[1779140364828,50.58,76968.67,0.0,-0.99994,0.0,0.01153]
[1779140365835,50.58,76973.93,0.0,-0.99994,0.0,0.01163]
[1779140366842,50.58,76974.8,0.0,-0.99994,0.0,0.01165]
[1779140367849,50.58,76977.31,0.0,-0.99994,0.0,0.01169]
[1779140368856,50.58,76978.86,0.0,-0.99994,0.0,0.01172]
[1779140369863,50.58,76983.09,0.0,-0.99994,0.0,0.0118]
[1779140370870,50.58,76984.19,0.0,-0.99994,0.0,0.01182]
[1779140371877,50.58,76985.93,0.0,-0.99994,0.0,0.01181]
[1779140373891,50.58,76988.2,0.0,-0.99994,0.0,0.01185]
[1779140374898,50.58,76989.86,0.0,-0.99994,0.0,0.01188]
[1779140377919,50.58,76987.47,0.0,-0.99994,0.0,0.01184]
[1779140378926,50.58,76988.41,0.0,-0.99994,0.0,0.01186]
[1779140380940,50.58,76989.18,0.0,-0.99994,0.0,0.01187]
[1779140381947,50.58,76987.9,0.0,-0.99994,0.0,0.01185]
[1779140382954,50.58,76989.66,0.0,-0.99994,0.0,0.01188]
[1779140387989,50.58,76990.35,0.0,-0.99994,0.0,0.01189]
[1779140395038,50.58,76990.4,0.0,-0.99994,0.0,0.01189]
[1779140397052,50.58,76992.82,0.0,-0.99994,0.0,0.01194]
[1779140398059,50.58,76993.66,0.0,-0.99994,0.0,0.01195]
[1779140401081,50.58,76988.71,0.0,-0.99994,0.0,0.01186]
[1779140402088,50.58,76983.99,0.0,-0.99994,0.0,0.01177]
[1779140403095,50.58,76978.9,0.0,-0.99994,0.0,0.01168]
[1779140404109,50.58,76977.6,0.0,-0.99994,0.0,0.01165]
[1779140405113,50.58,76975.3,0.0,-0.99994,0.0,0.01161]
[1779140407128,50.58,76968.61,0.0,-0.99994,0.0,0.01149]
[1779140408138,50.58,76966.69,0.0,-0.99994,0.0,0.01145]
[1779140413170,50.58,76952.94,0.0,-0.99994,0.0,0.0112]
[1779140414177,50.58,76949.08,0.0,-0.99994,0.0,0.01113]
[1779140415877,50.58,76949.08,0.0,-0.99994,0.0,0.01113]
[1779140416635,50.58,76948.97,0.0,-0.99994,0.0,0.01113]
[1779140416691,50.58,76963.21,0.0,-0.99994,0.0,0.01139]
[1779140417200,50.58,76971.41,0.0,-0.99994,0.0,0.01154]
[1779140418209,50.58,76980.43,0.0,-0.99994,0.0,0.01171]
[1779140419893,50.58,76980.43,0.0,-0.99994,0.0,0.01171]
[1779140419967,50.58,76983.27,0.0,-0.99994,0.0,0.01176]
[1779140426065,50.58,76982.86,0.0,-0.99994,0.0,0.01175]
[1779140426200,50.58,76982.28,0.0,-0.99994,0.0,0.01174]
[1779140426265,50.58,76982.2,0.0,-0.99994,0.0,0.01174]
[1779140429827,50.58,76982.45,0.0,-0.99994,0.0,0.01174]
[1779140429909,50.58,76966.07,0.0,-0.99994,0.0,0.01144]
[1779140431059,50.58,76966.07,0.0,-0.99994,0.0,0.01144]
[1779140431100,50.58,76966.07,0.0,-0.99994,0.0,0.01144]
[1779140431084,50.58,76962.12,0.0,-0.99994,0.0,0.01132]
[1779140431301,50.58,76960.4,0.0,-0.99994,0.0,0.01129]
[1779140433315,50.58,76959.04,0.0,-0.99994,0.0,0.01127]
[1779140437934,50.58,76959.0,0.0,-0.99994,0.0,0.01127]
[1779140438350,50.58,76964.12,0.0,-0.99994,0.0,0.01136]
[1779140439550,50.58,76964.12,0.0,-0.99994,0.0,0.01136]
[1779140439647,50.58,76966.66,0.0,-0.99994,0.0,0.01141]
[1779140440752,50.58,76967.66,0.0,-0.99994,0.0,0.01143]
[1779140442062,50.58,76967.66,0.0,-0.99994,0.0,0.01143]
[1779140442135,50.58,76968.95,0.0,-0.99994,0.0,0.01145]
[1779140447413,50.58,76969.59,0.0,-0.99994,0.0,0.01146]
[1779140452448,50.58,76969.71,0.0,-0.99994,0.0,0.01146]
[1779140458059,50.58,76970.01,0.0,-0.99994,0.0,0.01147]
[1779140461511,50.58,76970.91,0.0,-0.99994,0.0,0.01148]
[1779140462745,50.58,76970.91,0.0,-0.99994,0.0,0.01148]
[1779140463525,50.58,76976.42,0.0,-0.99994,0.0,0.01159]
[1779140466546,50.58,76977.68,0.0,-0.99994,0.0,0.01161]
[1779140467553,50.58,76983.91,0.0,-0.99994,0.0,0.01173]
[1779140469567,50.58,76984.68,0.0,-0.99994,0.0,0.01174]
[1779140470574,50.58,76986.37,0.0,-0.99994,0.0,0.01177]
[1779140471581,50.58,76989.81,0.0,-0.99994,0.0,0.01184]
[1779140474602,50.58,76990.63,0.0,-0.99994,0.0,0.01185]
[1779140479639,50.58,76992.96,0.0,-0.99994,0.0,0.0119]
[1779140484674,50.58,76993.35,0.0,-0.99994,0.0,0.0119]
[1779140489897,50.58,76993.67,0.0,-0.99994,0.0,0.01191]
[1779140490716,50.58,77002.37,0.0,-0.99994,0.0,0.01207]
[1779140491723,50.58,77002.6,0.0,-0.99994,0.0,0.01203]
[1779140492730,50.58,77003.56,0.0,-0.99994,0.0,0.01205]
[1779140495751,50.58,77006.05,0.0,-0.99994,0.0,0.0121]
[1779140499779,50.58,77006.92,0.0,-0.99994,0.0,0.01212]
[1779140500735,50.58,77006.92,0.0,-0.99994,0.0,0.01212]
[1779140503807,50.58,77008.16,0.0,-0.99994,0.0,0.01214]
[1779140504814,50.58,77010.37,0.0,-0.99994,0.0,0.01218]
[1779140505821,50.58,77014.27,0.0,-0.99994,0.0,0.01226]
[1779140506828,50.58,77018.06,0.0,-0.99994,0.0,0.01233]
[1779140508842,50.58,77019.42,0.0,-0.99994,0.0,0.01236]
[1779140511863,50.58,77014.87,0.0,-0.99994,0.0,0.01227]
[1779140512870,50.58,77013.98,0.0,-0.99994,0.0,0.01225]
[1779140517905,50.58,77013.56,0.0,-0.99994,0.0,0.01224]
[1779140522940,50.58,77013.84,0.0,-0.99994,0.0,0.01225]
[1779140523947,50.58,77015.09,0.0,-0.99994,0.0,0.01227]
[1779140525961,50.58,77017.37,0.0,-0.99994,0.0,0.01232]
[1779140526968,50.58,77020.82,0.0,-0.99994,0.0,0.01239]
[1779140527975,50.58,77021.98,0.0,-0.99994,0.0,0.01241]
[1779140530996,50.58,77023.23,0.0,-0.99994,0.0,0.01243]
[1779140534017,50.58,77025.02,0.0,-0.99994,0.0,0.01247]
[1779140536031,50.58,77027.02,0.0,-0.99994,0.0,0.01251]
[1779140544087,50.58,77025.89,0.0,-0.99994,0.0,0.01249]
[1779140551136,50.58,77025.89,0.0,-0.99994,0.0,0.01244]
[1779140556171,50.58,77025.15,0.0,-0.99994,0.0,0.01242]
[1779140561206,50.58,77024.56,0.0,-0.99994,0.0,0.01241]
[1779140566241,50.58,77020.57,0.0,-0.99994,0.0,0.01233]
[1779140567248,50.58,77019.15,0.0,-0.99994,0.0,0.01231]
[1779140568255,50.58,77018.18,0.0,-0.99994,0.0,0.01229]
[1779140569262,50.58,77005.56,0.0,-0.99994,0.0,0.01204]
[1779140570269,50.58,77002.22,0.0,-0.99994,0.0,0.01198]
[1779140571276,50.58,77000.52,0.0,-0.99994,0.0,0.01195]
[1779140572058,50.58,77000.52,0.0,-0.99994,0.0,0.01195]
[1779140572573,50.58,76999.83,0.0,-0.99994,0.0,0.01193]
[1779140574297,50.58,76998.22,0.0,-0.99994,0.0,0.0119]
[1779140575304,50.58,76996.82,0.0,-0.99994,0.0,0.01188]
[1779140580339,50.58,76996.17,0.0,-0.99994,0.0,0.01186]
[1779140585375,50.58,76996.19,0.0,-0.99994,0.0,0.01186]
[1779140587389,50.58,76994.42,0.0,-0.99994,0.0,0.01183]
[1779140590412,50.58,76987.83,0.0,-0.99994,0.0,0.01171]
[1779140591419,50.58,76986.14,0.0,-0.99994,0.0,0.01168]
[1779140592426,50.58,76984.72,0.0,-0.99994,0.0,0.01165]
[1779140593433,50.58,76982.32,0.0,-0.99994,0.0,0.01161]
[1779140598468,50.58,76981.66,0.0,-0.99994,0.0,0.01159]
[1779140603503,50.58,76982.14,0.0,-0.99994,0.0,0.0116]
[1779140608538,50.58,76981.3,0.0,-0.99994,0.0,0.01159]
[1779140613573,50.58,76980.01,0.0,-0.99994,0.0,0.01152]
[1779140617601,50.58,76979.01,0.0,-0.99994,0.0,0.0115]
[1779140619618,50.58,76976.85,0.0,-0.99994,0.0,0.01146]
[1779140620624,50.58,76975.22,0.0,-0.99994,0.0,0.01143]
[1779140624244,50.58,76974.93,0.0,-0.99994,0.0,0.01142]
[1779140624322,50.58,76971.44,0.0,-0.99994,0.0,0.01136]
[1779140624652,50.58,76968.66,0.0,-0.99994,0.0,0.01131]
[1779140625659,50.58,76966.71,0.0,-0.99994,0.0,0.01128]
[1779140626747,50.58,76966.71,0.0,-0.99994,0.0,0.01128]
[1779140627673,50.58,76974.84,0.0,-0.99994,0.0,0.01142]
[1779140628680,50.58,76976.36,0.0,-0.99994,0.0,0.01145]
[1779140629687,50.58,76976.51,0.0,-0.99994,0.0,0.01145]
[1779140631703,50.58,76978.54,0.0,-0.99994,0.0,0.01149]
[1779140633717,50.58,76979.86,0.0,-0.99994,0.0,0.01152]
[1779140635731,50.58,76980.57,0.0,-0.99994,0.0,0.01153]
[1779140640767,50.58,76981.99,0.0,-0.99994,0.0,0.01155]
[1779140641773,50.58,76982.69,0.0,-0.99994,0.0,0.01157]
[1779140643792,50.58,76984.62,0.0,-0.99994,0.0,0.0116]
[1779140646811,50.58,76970.15,0.0,-0.99994,0.0,0.01134]
[1779140647818,50.58,76961.74,0.0,-0.99994,0.0,0.01119]
[1779140648825,50.58,76961.62,0.0,-0.99994,0.0,0.01118]
[1779140649832,50.58,76961.17,0.0,-0.99994,0.0,0.01118]
[1779140651108,50.58,76961.17,0.0,-0.99994,0.0,0.01118]
[1779140652853,50.58,76959.24,0.0,-0.99994,0.0,0.01114]
[1779140653860,50.58,76958.04,0.0,-0.99994,0.0,0.01112]
[1779140654936,50.58,76958.04,0.0,-0.99994,0.0,0.01112]
[1779140655007,50.58,76957.6,0.0,-0.99994,0.0,0.01111]
[1779140655874,50.58,76954.96,0.0,-0.99994,0.0,0.01107]
[1779140658895,50.58,76954.03,0.0,-0.99994,0.0,0.01105]
[1779140664065,50.58,76953.7,0.0,-0.99994,0.0,0.01104]
[1779140664206,50.58,76953.7,0.0,-0.99994,0.0,0.01104]
[1779140664308,50.58,76957.6,0.0,-0.99994,0.0,0.01111]
[1779140664937,50.58,76960.15,0.0,-0.99994,0.0,0.01116]
[1779140665944,50.58,76960.78,0.0,-0.99994,0.0,0.01117]
[1779140671986,50.58,76961.79,0.0,-0.99994,0.0,0.01114]
[1779140674000,50.58,76969.42,0.0,-0.99994,0.0,0.01128]
[1779140675007,50.58,76972.16,0.0,-0.99994,0.0,0.01133]
[1779140678029,50.58,76973.48,0.0,-0.99994,0.0,0.01135]
[1779140682056,50.58,76975.02,0.0,-0.99994,0.0,0.01138]
[1779140684070,50.58,76975.7,0.0,-0.99994,0.0,0.01139]
[1779140689105,50.58,76976.26,0.0,-0.99994,0.0,0.0114]
[1779140691121,50.58,76977.27,0.0,-0.99994,0.0,0.01142]
[1779140699176,50.58,76977.89,0.0,-0.99994,0.0,0.01143]
[1779140700183,50.58,76979.16,0.0,-0.99994,0.0,0.01146]
[1779140701190,50.58,76982.88,0.0,-0.99994,0.0,0.01153]
[1779140702197,50.58,76984.49,0.0,-0.99994,0.0,0.01156]
[1779140703204,50.58,76986.58,0.0,-0.99994,0.0,0.01159]
[1779140706225,50.58,76995.02,0.0,-0.99994,0.0,0.01175]
[1779140707232,50.58,76997.3,0.0,-0.99994,0.0,0.01179]
[1779140709246,50.58,76998.64,0.0,-0.99994,0.0,0.01182]
[1779140709953,50.58,76998.64,0.0,-0.99994,0.0,0.01182]
[1779140712406,50.58,76998.98,0.0,-0.99994,0.0,0.01183]
[1779140713274,50.58,77002.09,0.0,-0.99994,0.0,0.01188]
[1779140714281,50.58,77006.47,0.0,-0.99994,0.0,0.01197]
[1779140715288,50.58,77014.53,0.0,-0.99994,0.0,0.01212]
[1779140716295,50.58,77016.43,0.0,-0.99994,0.0,0.01216]
[1779140717302,50.58,77017.34,0.0,-0.99994,0.0,0.01218]
[1779140720323,50.58,77018.44,0.0,-0.99994,0.0,0.0122]
[1779140722338,50.58,77019.93,0.0,-0.99994,0.0,0.01223]
[1779140723344,50.58,77021.06,0.0,-0.99994,0.0,0.01225]
[1779140724351,50.58,77022.45,0.0,-0.99994,0.0,0.01227]
[1779140725358,50.58,77023.6,0.0,-0.99994,0.0,0.0123]
[1779140726365,50.58,77019.14,0.0,-0.99994,0.0,0.01221]
[1779140727372,50.58,77016.66,0.0,-0.99994,0.0,0.01216]
[1779140728379,50.58,77015.51,0.0,-0.99994,0.0,0.01214]
[1779140734421,50.58,77015.51,0.0,-0.99994,0.0,0.01209]
[1779140739461,50.58,77009.85,0.0,-0.99994,0.0,0.01199]
[1779140740468,50.58,77003.57,0.0,-0.99994,0.0,0.01187]
[1779140742063,50.58,77003.08,0.0,-0.99994,0.0,0.01186]
[1779140742262,50.58,77003.08,0.0,-0.99994,0.0,0.01186]
[1779140742482,50.58,77002.15,0.0,-0.99994,0.0,0.01184]
[1779140747517,50.58,77000.66,0.0,-0.99994,0.0,0.01181]
[1779140748524,50.58,76997.82,0.0,-0.99994,0.0,0.01176]
[1779140750254,50.58,76997.08,0.0,-0.99994,0.0,0.01174]
[1779140753559,50.58,76992.95,0.0,-0.99994,0.0,0.01167]
[1779140755573,50.58,76992.23,0.0,-0.99994,0.0,0.01165]
[1779140757587,50.58,76990.9,0.0,-0.99994,0.0,0.01163]
[1779140758594,50.58,76989.2,0.0,-0.99994,0.0,0.0116]
[1779140761615,50.58,76988.51,0.0,-0.99994,0.0,0.01158]
[1779140767657,50.58,76988.35,0.0,-0.99994,0.0,0.01158]
[1779140772692,50.58,76987.8,0.0,-0.99994,0.0,0.01157]
[1779140777727,50.58,76987.6,0.0,-0.99994,0.0,0.01157]
[1779140782762,50.58,76987.8,0.0,-0.99994,0.0,0.01157]
[1779140787797,50.58,76987.51,0.0,-0.99994,0.0,0.01157]
[1779140793839,50.58,76980.26,0.0,-0.99994,0.0,0.01139]
[1779140794846,50.58,76978.5,0.0,-0.99994,0.0,0.01136]
[1779140795853,50.58,76977.75,0.0,-0.99994,0.0,0.01134]
[1779140796860,50.58,76974.5,0.0,-0.99994,0.0,0.01128]
[1779140797867,50.58,76972.49,0.0,-0.99994,0.0,0.01125]
[1779140798874,50.58,76969.44,0.0,-0.99994,0.0,0.01119]
[1779140800570,50.58,76965.15,0.0,-0.99994,0.0,0.01112]
[1779140800889,50.58,76960.68,0.0,-0.99994,0.0,0.01104]
[1779140802903,50.58,76964.91,0.0,-0.99994,0.0,0.01111]
[1779140804770,50.58,76965.44,0.0,-0.99994,0.0,0.01112]
[1779140809952,50.58,76967.44,0.0,-0.99994,0.0,0.01116]
[1779140810738,50.58,76967.44,0.0,-0.99994,0.0,0.01116]
[1779140811272,50.58,76967.44,0.0,-0.99994,0.0,0.01116]
[1779140811365,50.58,76965.59,0.0,-0.99994,0.0,0.01112]
[1779140811881,50.58,76965.59,0.0,-0.99994,0.0,0.01112]
[1779140811971,50.58,76959.29,0.0,-0.99994,0.0,0.01101]
[1779140812979,50.58,76952.08,0.0,-0.99994,0.0,0.01089]
[1779140813986,50.58,76940.79,0.0,-0.99995,0.0,0.01069]
[1779140814737,50.58,76940.79,0.0,-0.99995,0.0,0.01069]
[1779140814875,50.58,76940.79,0.0,-0.99995,0.0,0.01069]
[1779140814964,50.58,76940.79,0.0,-0.99995,0.0,0.01069]
[1779140814993,50.58,76937.33,0.0,-0.99995,0.0,0.01063]
[1779140816000,50.58,76935.68,0.0,-0.99995,0.0,0.0106]
[1779140816811,50.58,76935.68,0.0,-0.99995,0.0,0.0106]
[1779140817007,50.58,76935.0,0.0,-0.99995,0.0,0.01059]
[1779140822042,50.58,76933.46,0.0,-0.99995,0.0,0.01057]
[1779140825743,50.58,76933.36,0.0,-0.99995,0.0,0.01056]
[1779140826074,50.58,76939.56,0.0,-0.99995,0.0,0.01067]
[1779140826647,50.58,76939.56,0.0,-0.99995,0.0,0.01067]
[1779140827081,50.58,76942.43,0.0,-0.99995,0.0,0.01072]
[1779140828088,50.58,76944.03,0.0,-0.99995,0.0,0.01075]
[1779140829095,50.58,76945.47,0.0,-0.99995,0.0,0.01077]
[1779140834130,50.58,76948.08,0.0,-0.99995,0.0,0.01082]
[1779140835137,50.58,76950.9,0.0,-0.99994,0.0,0.01087]
[1779140836144,50.58,76951.86,0.0,-0.99994,0.0,0.01088]
[1779140838158,50.58,76952.83,0.0,-0.99994,0.0,0.0109]
[1779140842186,50.58,76955.35,0.0,-0.99994,0.0,0.01094]
[1779140847221,50.58,76955.43,0.0,-0.99994,0.0,0.01095]
[1779140850242,50.58,76957.28,0.0,-0.99994,0.0,0.01098]
[1779140855277,50.58,76957.73,0.0,-0.99994,0.0,0.01094]
[1779140860312,50.58,76956.8,0.0,-0.99994,0.0,0.01093]
[1779140861319,50.58,76953.31,0.0,-0.99994,0.0,0.01087]
[1779140862326,50.58,76950.83,0.0,-0.99995,0.0,0.01082]
[1779140863333,50.58,76949.81,0.0,-0.99995,0.0,0.0108]
[1779140867435,50.58,76949.55,0.0,-0.99995,0.0,0.0108]
[1779140867579,50.58,76949.55,0.0,-0.99995,0.0,0.0108]
[1779140867631,50.58,76950.26,0.0,-0.99995,0.0,0.01081]
[1779140868368,50.58,76951.15,0.0,-0.99995,0.0,0.01083]
[1779140869375,50.58,76952.48,0.0,-0.99994,0.0,0.01085]
[1779140870382,50.58,76953.43,0.0,-0.99994,0.0,0.01087]
[1779140871389,50.58,76954.13,0.0,-0.99994,0.0,0.01088]
[1779140878438,50.58,76954.49,0.0,-0.99994,0.0,0.01089]
[1779140879222,50.58,76954.49,0.0,-0.99994,0.0,0.01089]
[1779140879345,50.58,76954.49,0.0,-0.99994,0.0,0.01089]
[1779140879445,50.58,76959.11,0.0,-0.99994,0.0,0.01097]
[1779140880895,50.58,76959.69,0.0,-0.99994,0.0,0.01098]
[1779140881459,50.58,76966.49,0.0,-0.99994,0.0,0.0111]
[1779140882466,50.58,76968.65,0.0,-0.99994,0.0,0.01114]
[1779140883473,50.58,76970.67,0.0,-0.99994,0.0,0.01117]
[1779140885487,50.58,76972.49,0.0,-0.99994,0.0,0.0112]
[1779140886494,50.58,76975.66,0.0,-0.99994,0.0,0.01126]
[1779140892538,50.58,76976.4,0.0,-0.99994,0.0,0.01127]
[1779140898581,50.58,76976.99,0.0,-0.99994,0.0,0.01129]
[1779140901601,50.58,76980.37,0.0,-0.99994,0.0,0.01135]
[1779140902608,50.58,76977.08,0.0,-0.99994,0.0,0.01129]
[1779140903615,50.58,76973.93,0.0,-0.99994,0.0,0.01123]
[1779140906636,50.58,76972.77,0.0,-0.99994,0.0,0.01121]
[1779140911671,50.58,76972.85,0.0,-0.99994,0.0,0.01117]
[1779140913685,50.58,76971.34,0.0,-0.99994,0.0,0.01114]
[1779140921741,50.58,76971.33,0.0,-0.99994,0.0,0.01114]
[1779140923756,50.58,76972.6,0.0,-0.99994,0.0,0.01116]
[1779140930704,50.58,76972.71,0.0,-0.99994,0.0,0.01116]
[1779140930816,50.58,76972.71,0.0,-0.99994,0.0,0.01116]
[1779140930892,50.58,76972.64,0.0,-0.99994,0.0,0.01116]
[1779140932360,50.58,76972.64,0.0,-0.99994,0.0,0.01116]
[1779140932567,50.58,76972.64,0.0,-0.99994,0.0,0.01116]
[1779140932662,50.58,76972.7,0.0,-0.99994,0.0,0.01116]
[1779140935769,50.58,76971.56,0.0,-0.99994,0.0,0.01114]
[1779140935871,50.58,76971.56,0.0,-0.99994,0.0,0.01114]
[1779140936058,50.58,76971.56,0.0,-0.99994,0.0,0.01114]
[1779140936848,50.58,76963.84,0.0,-0.99994,0.0,0.01101]
[1779140938003,50.58,76963.84,0.0,-0.99994,0.0,0.01101]
[1779140938059,50.58,76963.84,0.0,-0.99994,0.0,0.01101]
[1779140938076,50.58,76963.84,0.0,-0.99994,0.0,0.01101]
[1779140938313,50.58,76963.84,0.0,-0.99994,0.0,0.01101]
[1779140938375,50.58,76959.84,0.0,-0.99994,0.0,0.01094]
[1779140941377,50.58,76958.29,0.0,-0.99994,0.0,0.01091]
[1779140941887,50.58,76950.22,0.0,-0.99995,0.0,0.01077]
[1779140942894,50.58,76946.59,0.0,-0.99995,0.0,0.01071]
[1779140945173,50.58,76946.1,0.0,-0.99995,0.0,0.0107]
[1779140946423,50.58,76945.98,0.0,-0.99995,0.0,0.0107]
[1779140946558,50.58,76945.98,0.0,-0.99995,0.0,0.0107]
[1779140946926,50.58,76945.9,0.0,-0.99995,0.0,0.0107]
[1779140947933,50.58,76952.68,0.0,-0.99995,0.0,0.01081]
[1779140948940,50.58,76953.92,0.0,-0.99995,0.0,0.01083]
[1779140952863,50.58,76954.35,0.0,-0.99994,0.0,0.01084]
[1779140952936,50.58,76954.35,0.0,-0.99994,0.0,0.01084]
[1779140953060,50.58,76954.35,0.0,-0.99994,0.0,0.01084]
[1779140953109,50.58,76954.59,0.0,-0.99994,0.0,0.01085]
[1779140959010,50.58,76957.28,0.0,-0.99994,0.0,0.01089]
[1779140960712,50.58,76957.28,0.0,-0.99994,0.0,0.01089]
[1779140960019,50.58,76960.3,0.0,-0.99994,0.0,0.01095]
[1779140960785,50.58,76960.3,0.0,-0.99994,0.0,0.01095]
[1779140960809,50.58,76960.3,0.0,-0.99994,0.0,0.01095]
[1779140961026,50.58,76961.38,0.0,-0.99994,0.0,0.01096]
[1779140966061,50.58,76962.91,0.0,-0.99994,0.0,0.01099]
[1779140974351,50.58,76963.46,0.0,-0.99994,0.0,0.011]
[1779140974500,50.58,76963.46,0.0,-0.99994,0.0,0.011]
[1779140974559,50.58,76963.46,0.0,-0.99994,0.0,0.011]
[1779140974589,50.58,76963.46,0.0,-0.99994,0.0,0.01096]
[1779140983181,50.58,76964.49,0.0,-0.99994,0.0,0.01098]
[1779140989222,50.58,76964.48,0.0,-0.99994,0.0,0.01098]
[1779140994257,50.58,76963.93,0.0,-0.99994,0.0,0.01097]
[1779141001475,50.58,76965.22,0.0,-0.99994,0.0,0.01099]
[1779141001538,50.58,76965.22,0.0,-0.99994,0.0,0.01099]
[1779141001609,50.58,76965.22,0.0,-0.99994,0.0,0.01099]
[1779141001631,50.58,76965.22,0.0,-0.99994,0.0,0.01099]
[1779141008401,50.58,76965.65,0.0,-0.99994,0.0,0.011]
[1779141010448,50.58,76967.33,0.0,-0.99994,0.0,0.01103]
[1779141010514,50.58,76967.33,0.0,-0.99994,0.0,0.01103]
[1779141010559,50.58,76967.33,0.0,-0.99994,0.0,0.01103]
[1779141010599,50.58,76967.39,0.0,-0.99994,0.0,0.01103]
[1779141016411,50.58,76968.54,0.0,-0.99994,0.0,0.01105]
[1779141021545,50.58,76968.84,0.0,-0.99994,0.0,0.01105]
[1779141021562,50.58,76968.84,0.0,-0.99994,0.0,0.01105]
[1779141021590,50.58,76968.84,0.0,-0.99994,0.0,0.01105]
[1779141021631,50.58,76968.95,0.0,-0.99994,0.0,0.01105]
[1779141021810,50.58,76968.95,0.0,-0.99994,0.0,0.01105]
[1779141025474,50.58,76971.1,0.0,-0.99994,0.0,0.01109]
[1779141029502,50.58,76967.4,0.0,-0.99994,0.0,0.01103]
[1779141031044,50.58,76967.23,0.0,-0.99994,0.0,0.01102]
[1779141031061,50.58,76967.23,0.0,-0.99994,0.0,0.01102]
[1779141031106,50.58,76967.23,0.0,-0.99994,0.0,0.01102]
[1779141031310,50.58,76967.23,0.0,-0.99994,0.0,0.01102]
[1779141031516,50.58,76967.16,0.0,-0.99994,0.0,0.01098]
[1779141035061,50.58,76967.11,0.0,-0.99994,0.0,0.01098]
[1779141044607,50.58,76967.14,0.0,-0.99994,0.0,0.01098]
[1779141047238,50.58,76967.14,0.0,-0.99994,0.0,0.01098]
[1779141047310,50.58,76967.14,0.0,-0.99994,0.0,0.01098]
[1779141047312,50.58,76967.14,0.0,-0.99994,0.0,0.01098]
[1779141047563,50.58,76967.14,0.0,-0.99994,0.0,0.01098]
[1779141047608,50.58,76967.14,0.0,-0.99994,0.0,0.01098]
[1779141056692,50.58,76967.31,0.0,-0.99994,0.0,0.01098]
[1779141057752,50.58,76967.31,0.0,-0.99994,0.0,0.01098]
[1779141057780,50.58,76967.31,0.0,-0.99994,0.0,0.01098]
[1779141057808,50.58,76967.31,0.0,-0.99994,0.0,0.01098]
[1779141057854,50.58,76967.31,0.0,-0.99994,0.0,0.01098]
[1779141063741,50.58,76967.17,0.0,-0.99994,0.0,0.01098]
[1779141067431,50.58,76966.5,0.0,-0.99994,0.0,0.01097]
[1779141067525,50.58,76966.5,0.0,-0.99994,0.0,0.01097]
[1779141067560,50.58,76966.5,0.0,-0.99994,0.0,0.01097]
[1779141067769,50.58,76966.29,0.0,-0.99994,0.0,0.01096]
[1779141071797,50.58,76960.29,0.0,-0.99994,0.0,0.01086]
[1779141072340,50.58,76960.29,0.0,-0.99994,0.0,0.01086]
[1779141072351,50.58,76960.29,0.0,-0.99994,0.0,0.01086]
[1779141072563,50.58,76960.29,0.0,-0.99994,0.0,0.01086]
[1779141072804,50.58,76959.75,0.0,-0.99994,0.0,0.01085]
[1779141077840,50.58,76958.19,0.0,-0.99995,0.0,0.01082]
[1779141080361,50.58,76958.19,0.0,-0.99995,0.0,0.01082]
[1779141080373,50.58,76958.19,0.0,-0.99995,0.0,0.01082]
[1779141080561,50.58,76958.19,0.0,-0.99995,0.0,0.01082]
[1779141080566,50.58,76958.19,0.0,-0.99995,0.0,0.01082]
[1779141080861,50.58,76956.02,0.0,-0.99995,0.0,0.01079]
[1779141081868,50.58,76952.77,0.0,-0.99995,0.0,0.01073]
[1779141086903,50.58,76952.67,0.0,-0.99995,0.0,0.01073]
[1779141091955,50.58,76952.37,0.0,-0.99995,0.0,0.01068]
[1779141093327,50.58,76952.37,0.0,-0.99995,0.0,0.01068]
[1779141093432,50.58,76952.37,0.0,-0.99995,0.0,0.01068]
[1779141093563,50.58,76952.37,0.0,-0.99995,0.0,0.01068]
[1779141093664,50.58,76952.24,0.0,-0.99995,0.0,0.01068]
[1779141099004,50.58,76951.34,0.0,-0.99995,0.0,0.01066]
[1779141104041,50.58,76950.42,0.0,-0.99995,0.0,0.01065]
[1779141106384,50.58,76950.03,0.0,-0.99995,0.0,0.01064]
[1779141106505,50.58,76950.03,0.0,-0.99995,0.0,0.01064]
[1779141106565,50.58,76950.03,0.0,-0.99995,0.0,0.01064]
[1779141106666,50.58,76950.71,0.0,-0.99995,0.0,0.01065]
[1779141112097,50.58,76949.39,0.0,-0.99995,0.0,0.01063]
[1779141114306,50.58,76949.35,0.0,-0.99995,0.0,0.01063]
[1779141114430,50.58,76949.35,0.0,-0.99995,0.0,0.01063]
[1779141114561,50.58,76949.35,0.0,-0.99995,0.0,0.01063]
[1779141114637,50.58,76949.35,0.0,-0.99995,0.0,0.01063]
[1779141120153,50.58,76947.9,0.0,-0.99995,0.0,0.0106]
[1779141125188,50.58,76949.37,0.0,-0.99995,0.0,0.01063]
[1779141126195,50.58,76955.14,0.0,-0.99995,0.0,0.01073]
[1779141127757,50.58,76955.14,0.0,-0.99995,0.0,0.01073]
[1779141127810,50.58,76955.14,0.0,-0.99995,0.0,0.01073]
[1779141127874,50.58,76955.14,0.0,-0.99995,0.0,0.01073]
[1779141127823,50.58,76957.78,0.0,-0.99995,0.0,0.01077]
[1779141128060,50.58,76957.78,0.0,-0.99995,0.0,0.01077]
[1779141128209,50.58,76958.25,0.0,-0.99995,0.0,0.01078]
[1779141134251,50.58,76958.89,0.0,-0.99995,0.0,0.01079]
[1779141135802,50.58,76958.89,0.0,-0.99995,0.0,0.01079]
[1779141136265,50.58,76964.49,0.0,-0.99994,0.0,0.01089]
[1779141137017,50.58,76964.49,0.0,-0.99994,0.0,0.01089]
[1779141137272,50.58,76972.53,0.0,-0.99994,0.0,0.01103]
[1779141138279,50.58,76974.34,0.0,-0.99994,0.0,0.01106]
[1779141139348,50.58,76974.34,0.0,-0.99994,0.0,0.01106]
[1779141139369,50.58,76974.34,0.0,-0.99994,0.0,0.01106]
[1779141139563,50.58,76974.34,0.0,-0.99994,0.0,0.01106]
[1779141139629,50.58,76976.7,0.0,-0.99994,0.0,0.01111]
[1779141142307,50.58,76978.69,0.0,-0.99994,0.0,0.01114]
[1779141147342,50.58,76979.99,0.0,-0.99994,0.0,0.01116]
[1779141152377,50.58,76980.38,0.0,-0.99994,0.0,0.01113]
[1779141154391,50.58,76984.8,0.0,-0.99994,0.0,0.01121]
[1779141155398,50.58,76986.74,0.0,-0.99994,0.0,0.01124]
[1779141157975,50.58,76988.05,0.0,-0.99994,0.0,0.01126]
[1779141158040,50.58,76988.05,0.0,-0.99994,0.0,0.01126]
[1779141158061,50.58,76988.05,0.0,-0.99994,0.0,0.01126]
[1779141158419,50.58,76989.03,0.0,-0.99994,0.0,0.01128]
[1779141163454,50.58,76989.48,0.0,-0.99994,0.0,0.01129]
[1779141164202,50.58,76989.48,0.0,-0.99994,0.0,0.01129]
[1779141164310,50.58,76989.48,0.0,-0.99994,0.0,0.01129]
[1779141164323,50.58,76989.48,0.0,-0.99994,0.0,0.01129]
[1779141164564,50.58,76989.48,0.0,-0.99994,0.0,0.01129]
[1779141164660,50.58,76991.12,0.0,-0.99994,0.0,0.01132]
[1779141170503,50.58,76992.59,0.0,-0.99994,0.0,0.01135]
[1779141171510,50.58,76994.6,0.0,-0.99994,0.0,0.01138]
[1779141176545,50.58,76995.58,0.0,-0.99994,0.0,0.0114]
[1779141178353,50.58,76995.57,0.0,-0.99994,0.0,0.0114]
[1779141178474,50.58,76995.57,0.0,-0.99994,0.0,0.0114]
[1779141178561,50.58,76995.57,0.0,-0.99994,0.0,0.0114]
[1779141178566,50.58,76995.57,0.0,-0.99994,0.0,0.0114]
[1779141183594,50.58,76996.03,0.0,-0.99994,0.0,0.01141]
[1779141184929,50.58,76996.03,0.0,-0.99994,0.0,0.01141]
[1779141185060,50.58,76996.21,0.0,-0.99994,0.0,0.01141]
[1779141185071,50.58,76996.21,0.0,-0.99994,0.0,0.01141]
[1779141185311,50.58,76996.21,0.0,-0.99994,0.0,0.01141]
[1779141185608,50.58,76996.41,0.0,-0.99994,0.0,0.01142]
[1779141193664,50.58,76995.73,0.0,-0.99994,0.0,0.0114]
[1779141194363,50.58,76995.73,0.0,-0.99994,0.0,0.0114]
[1779141194459,50.58,76995.73,0.0,-0.99994,0.0,0.0114]
[1779141194563,50.58,76995.73,0.0,-0.99994,0.0,0.0114]
[1779141194671,50.58,76995.8,0.0,-0.99994,0.0,0.01141]
[1779141199131,50.58,76996.06,0.0,-0.99994,0.0,0.01141]
[1779141199706,50.58,77001.49,0.0,-0.99994,0.0,0.01151]
[1779141200097,50.58,77001.49,0.0,-0.99994,0.0,0.01151]
[1779141200235,50.58,77001.49,0.0,-0.99994,0.0,0.01151]
[1779141200310,50.58,77001.49,0.0,-0.99994,0.0,0.01151]
[1779141200713,50.58,77002.94,0.0,-0.99994,0.0,0.01154]
[1779141203734,50.58,77004.72,0.0,-0.99994,0.0,0.01157]
[1779141207622,50.58,77005.57,0.0,-0.99994,0.0,0.01158]
[1779141207758,50.58,77005.57,0.0,-0.99994,0.0,0.01158]
[1779141207810,50.58,77005.57,0.0,-0.99994,0.0,0.01158]
[1779141207893,50.58,77005.57,0.0,-0.99994,0.0,0.01158]
[1779141207850,50.58,77008.88,0.0,-0.99994,0.0,0.01165]
[1779141208770,50.58,77010.54,0.0,-0.99994,0.0,0.01168]
[1779141213805,50.58,77011.34,0.0,-0.99994,0.0,0.01165]
[1779141215819,50.58,77018.41,0.0,-0.99994,0.0,0.01178]
[1779141217833,50.58,77020.26,0.0,-0.99994,0.0,0.01181]
[1779141219111,50.58,77021.71,0.0,-0.99994,0.0,0.01184]
[1779141219120,50.58,77021.71,0.0,-0.99994,0.0,0.01184]
[1779141219311,50.58,77021.71,0.0,-0.99994,0.0,0.01184]
[1779141219445,50.58,77021.71,0.0,-0.99994,0.0,0.01184]
[1779141219847,50.58,77021.75,0.0,-0.99994,0.0,0.01184]
[1779141223309,50.58,77021.83,0.0,-0.99994,0.0,0.01184]
[1779141223548,50.58,77021.83,0.0,-0.99994,0.0,0.01184]
[1779141223875,50.58,77019.33,0.0,-0.99994,0.0,0.0118]
[1779141227310,50.58,77018.32,0.0,-0.99994,0.0,0.01178]
[1779141227539,50.58,77018.32,0.0,-0.99994,0.0,0.01178]
[1779141227904,50.58,77018.15,0.0,-0.99994,0.0,0.01177]
[1779141229918,50.58,77019.78,0.0,-0.99994,0.0,0.0118]
[1779141231311,50.58,77019.98,0.0,-0.99994,0.0,0.01181]
[1779141231503,50.58,77019.98,0.0,-0.99994,0.0,0.01181]
[1779141231934,50.58,77019.55,0.0,-0.99994,0.0,0.0118]
[1779141235309,50.58,77020.27,0.0,-0.99994,0.0,0.01181]
[1779141235585,50.58,77020.27,0.0,-0.99994,0.0,0.01181]
[1779141235962,50.58,77020.39,0.0,-0.99994,0.0,0.01182]
[1779141239309,50.58,77020.61,0.0,-0.99994,0.0,0.01182]
[1779141239604,50.58,77020.61,0.0,-0.99994,0.0,0.01182]
[1779141239990,50.58,77020.66,0.0,-0.99994,0.0,0.01182]
[1779141242391,50.58,77020.3,0.0,-0.99994,0.0,0.01181]
[1779141243011,50.58,77013.96,0.0,-0.99994,0.0,0.0117]
[1779141243111,50.58,77013.96,0.0,-0.99994,0.0,0.0117]
[1779141243170,50.58,77013.96,0.0,-0.99994,0.0,0.0117]
[1779141244018,50.58,77009.9,0.0,-0.99994,0.0,0.01162]
[1779141245025,50.58,77007.01,0.0,-0.99994,0.0,0.01157]
[1779141246317,50.58,77007.01,0.0,-0.99994,0.0,0.01157]
[1779141246439,50.58,77007.01,0.0,-0.99994,0.0,0.01157]
[1779141246523,50.58,77006.27,0.0,-0.99994,0.0,0.01155]
[1779141248312,50.58,77005.72,0.0,-0.99994,0.0,0.01154]
[1779141248411,50.58,77005.72,0.0,-0.99994,0.0,0.01154]
[1779141248507,50.58,77004.63,0.0,-0.99994,0.0,0.01152]
[1779141250060,50.58,77001.41,0.0,-0.99994,0.0,0.01146]
[1779141251067,50.58,77000.19,0.0,-0.99994,0.0,0.01144]
[1779141252313,50.58,77000.19,0.0,-0.99994,0.0,0.01144]
[1779141252811,50.58,77000.19,0.0,-0.99994,0.0,0.01144]
[1779141252854,50.58,76998.88,0.0,-0.99994,0.0,0.01142]
[1779141254313,50.58,76998.76,0.0,-0.99994,0.0,0.01141]
[1779141254592,50.58,76998.76,0.0,-0.99994,0.0,0.01141]
[1779141254690,50.58,76998.79,0.0,-0.99994,0.0,0.01142]
[1779141257112,50.58,76997.04,0.0,-0.99994,0.0,0.01138]
[1779141258317,50.58,76997.04,0.0,-0.99994,0.0,0.01138]
[1779141258529,50.58,76997.04,0.0,-0.99994,0.0,0.01138]
[1779141258572,50.58,76994.77,0.0,-0.99994,0.0,0.01134]
[1779141259123,50.58,76992.92,0.0,-0.99994,0.0,0.01131]
[1779141261914,50.58,76992.96,0.0,-0.99994,0.0,0.01131]
[1779141261924,50.58,76992.96,0.0,-0.99994,0.0,0.01131]
[1779141262015,50.58,76992.89,0.0,-0.99994,0.0,0.01131]
[1779141262059,50.58,76992.89,0.0,-0.99994,0.0,0.01131]
[1779141262320,50.58,76992.89,0.0,-0.99994,0.0,0.01131]
[1779141262412,50.58,76992.56,0.0,-0.99994,0.0,0.0113]
[1779141264309,50.58,76992.5,0.0,-0.99994,0.0,0.0113]
[1779141264386,50.58,76992.5,0.0,-0.99994,0.0,0.0113]
[1779141264410,50.58,76992.53,0.0,-0.99994,0.0,0.0113]
[1779141267179,50.58,76994.07,0.0,-0.99994,0.0,0.01133]
[1779141272214,50.58,76994.35,0.0,-0.99994,0.0,0.01129]
[1779141274417,50.58,76993.98,0.0,-0.99994,0.0,0.01128]
[1779141276129,50.58,76994.35,0.0,-0.99994,0.0,0.01129]
[1779141277046,50.58,76994.35,0.0,-0.99994,0.0,0.01129]
[1779141276242,50.58,76998.3,0.0,-0.99994,0.0,0.01136]
[1779141277181,50.58,76998.3,0.0,-0.99994,0.0,0.01136]
[1779141277250,50.58,76994.61,0.0,-0.99994,0.0,0.0113]
[1779141278256,50.58,76993.51,0.0,-0.99994,0.0,0.01128]
[1779141279263,50.58,76992.51,0.0,-0.99994,0.0,0.01126]
[1779141280978,50.58,76992.51,0.0,-0.99994,0.0,0.01126]
[1779141281040,50.58,76994.25,0.0,-0.99994,0.0,0.01129]
[1779141281277,50.58,76996.23,0.0,-0.99994,0.0,0.01132]
[1779141282164,50.58,76996.23,0.0,-0.99994,0.0,0.01132]
[1779141282751,50.58,76996.23,0.0,-0.99994,0.0,0.01132]
[1779141285305,50.58,76995.27,0.0,-0.99994,0.0,0.01131]
[1779141286266,50.58,76995.27,0.0,-0.99994,0.0,0.01131]
[1779141286312,50.58,76997.12,0.0,-0.99994,0.0,0.01134]
[1779141287212,50.58,76997.12,0.0,-0.99994,0.0,0.01134]
[1779141287319,50.58,77001.36,0.0,-0.99994,0.0,0.01142]
[1779141288326,50.58,77002.33,0.0,-0.99994,0.0,0.01144]
[1779141290921,50.58,77002.33,0.0,-0.99994,0.0,0.01144]
[1779141296383,50.58,77002.72,0.0,-0.99994,0.0,0.01144]
[1779141301417,50.58,76999.5,0.0,-0.99994,0.0,0.01138]
[1779141304646,50.58,76999.29,0.0,-0.99994,0.0,0.01138]
[1779141305445,50.58,76996.33,0.0,-0.99994,0.0,0.01133]
[1779141306452,50.58,76995.23,0.0,-0.99994,0.0,0.01131]
[1779141307459,50.58,76993.46,0.0,-0.99994,0.0,0.01127]
[1779141312494,50.58,76993.78,0.0,-0.99994,0.0,0.01128]
[1779141317529,50.58,76993.91,0.0,-0.99994,0.0,0.01128]
[1779141323573,50.58,76994.04,0.0,-0.99994,0.0,0.01128]
[1779141327597,50.58,76994.33,0.0,-0.99994,0.0,0.01129]
[1779141327687,50.58,76995.4,0.0,-0.99994,0.0,0.01131]
[1779141329108,50.58,76995.4,0.0,-0.99994,0.0,0.01131]
[1779141329614,50.58,77005.62,0.0,-0.99994,0.0,0.0115]
[1779141330621,50.58,77007.06,0.0,-0.99994,0.0,0.01152]
[1779141334649,50.58,77008.94,0.0,-0.99994,0.0,0.01151]
[1779141338482,50.58,77008.09,0.0,-0.99994,0.0,0.0115]
[1779141339684,50.58,77006.19,0.0,-0.99994,0.0,0.01146]
[1779141344819,50.58,77006.2,0.0,-0.99994,0.0,0.01146]
[1779141345028,50.58,77005.29,0.0,-0.99994,0.0,0.01144]
[1779141347740,50.58,77004.31,0.0,-0.99994,0.0,0.01143]
[1779141352776,50.58,77003.99,0.0,-0.99994,0.0,0.01142]
[1779141358817,50.58,77004.28,0.0,-0.99994,0.0,0.01143]
[1779141360831,50.58,77002.3,0.0,-0.99994,0.0,0.01139]
[1779141363852,50.58,77004.76,0.0,-0.99994,0.0,0.01144]
[1779141365773,50.58,77005.22,0.0,-0.99994,0.0,0.01144]
[1779141365792,50.58,77005.22,0.0,-0.99994,0.0,0.01144]
[1779141365866,50.58,77007.8,0.0,-0.99994,0.0,0.01149]
[1779141366873,50.58,77009.78,0.0,-0.99994,0.0,0.01153]
[1779141367880,50.58,77011.63,0.0,-0.99994,0.0,0.01156]
[1779141372915,50.58,77012.0,0.0,-0.99994,0.0,0.01157]
[1779141373922,50.58,77010.09,0.0,-0.99994,0.0,0.01153]
[1779141377950,50.58,77013.5,0.0,-0.99994,0.0,0.0116]
[1779141378958,50.58,77016.27,0.0,-0.99994,0.0,0.01165]
[1779141379964,50.58,77019.49,0.0,-0.99994,0.0,0.01171]
[1779141381978,50.58,77022.33,0.0,-0.99994,0.0,0.01176]
[1779141382985,50.58,77019.96,0.0,-0.99994,0.0,0.01172]
[1779141386006,50.58,77021.7,0.0,-0.99994,0.0,0.01175]
[1779141386970,50.58,77021.7,0.0,-0.99994,0.0,0.01175]
[1779141387819,50.58,77022.29,0.0,-0.99994,0.0,0.01176]
[1779141388024,50.58,77046.33,0.0,-0.99994,0.0,0.01222]
[1779141389029,50.58,77048.53,0.0,-0.99994,0.0,0.01226]
[1779141390037,50.58,77049.47,0.0,-0.99994,0.0,0.01228]
[1779141390969,50.58,77049.47,0.0,-0.99994,0.0,0.01228]
[1779141391106,50.58,77049.47,0.0,-0.99994,0.0,0.01228]
[1779141391044,50.58,77050.75,0.0,-0.99994,0.0,0.01226]
[1779141396079,50.58,77047.43,0.0,-0.99994,0.0,0.01219]
[1779141396834,50.58,77047.43,0.0,-0.99994,0.0,0.01219]
[1779141397086,50.58,77046.45,0.0,-0.99994,0.0,0.01217]
[1779141402121,50.58,77041.83,0.0,-0.99994,0.0,0.01209]
[1779141402835,50.58,77041.83,0.0,-0.99994,0.0,0.01209]
[1779141402953,50.58,77041.83,0.0,-0.99994,0.0,0.01209]
[1779141403128,50.58,77036.58,0.0,-0.99994,0.0,0.01198]
[1779141404135,50.58,77028.83,0.0,-0.99994,0.0,0.01184]
[1779141405142,50.58,77026.65,0.0,-0.99994,0.0,0.0118]
[1779141406151,50.58,77025.1,0.0,-0.99994,0.0,0.01177]
[1779141408165,50.58,77026.42,0.0,-0.99994,0.0,0.01179]
[1779141409172,50.58,77033.56,0.0,-0.99994,0.0,0.01193]
[1779141410179,50.58,77034.8,0.0,-0.99994,0.0,0.01195]
[1779141414585,50.58,77034.84,0.0,-0.99994,0.0,0.01195]
[1779141416072,50.58,77034.84,0.0,-0.99994,0.0,0.01195]
[1779141416123,50.58,77043.69,0.0,-0.99994,0.0,0.01212]
[1779141416221,50.58,77048.98,0.0,-0.99994,0.0,0.01222]
[1779141417228,50.58,77051.7,0.0,-0.99994,0.0,0.01228]
[1779141419244,50.58,77052.59,0.0,-0.99994,0.0,0.01229]
[1779141421258,50.58,77054.82,0.0,-0.99994,0.0,0.01234]
[1779141424280,50.58,77055.73,0.0,-0.99994,0.0,0.01236]
[1779141429315,50.58,77058.61,0.0,-0.99994,0.0,0.01241]
[1779141430322,50.58,77060.02,0.0,-0.99994,0.0,0.01244]
[1779141434350,50.58,77061.5,0.0,-0.99994,0.0,0.01247]
[1779141435357,50.58,77062.92,0.0,-0.99994,0.0,0.0125]
[1779141437371,50.58,77068.58,0.0,-0.99994,0.0,0.01261]
[1779141438378,50.58,77070.45,0.0,-0.99994,0.0,0.01265]
[1779141439643,50.58,77070.45,0.0,-0.99994,0.0,0.01265]
[1779141439686,50.58,77070.45,0.0,-0.99994,0.0,0.01265]
[1779141440392,50.58,77075.51,0.0,-0.99993,0.0,0.01275]
[1779141442406,50.58,77071.67,0.0,-0.99994,0.0,0.01267]
[1779141443413,50.58,77067.03,0.0,-0.99994,0.0,0.01258]
[1779141444420,50.58,77065.64,0.0,-0.99994,0.0,0.01255]
[1779141445427,50.58,77062.18,0.0,-0.99994,0.0,0.01248]
[1779141446434,50.58,77059.32,0.0,-0.99994,0.0,0.01243]
[1779141447441,50.58,77055.89,0.0,-0.99994,0.0,0.01236]
[1779141448448,50.58,77054.96,0.0,-0.99994,0.0,0.01234]
[1779141451469,50.58,77051.34,0.0,-0.99994,0.0,0.01222]
[1779141452476,50.58,77049.37,0.0,-0.99994,0.0,0.01218]
[1779141457511,50.58,77049.35,0.0,-0.99994,0.0,0.01218]
[1779141458518,50.58,77051.68,0.0,-0.99994,0.0,0.01223]
[1779141463553,50.58,77049.4,0.0,-0.99994,0.0,0.01218]
[1779141468591,50.58,77050.44,0.0,-0.99994,0.0,0.0122]
[1779141472619,50.58,77051.95,0.0,-0.99994,0.0,0.01223]
[1779141477654,50.58,77052.81,0.0,-0.99994,0.0,0.01225]
[1779141481682,50.58,77053.72,0.0,-0.99994,0.0,0.01227]
[1779141486717,50.58,77055.05,0.0,-0.99994,0.0,0.01229]
[1779141491752,50.58,77055.17,0.0,-0.99994,0.0,0.0123]
[1779141500815,50.58,77054.69,0.0,-0.99994,0.0,0.01229]
[1779141506857,50.58,77053.96,0.0,-0.99994,0.0,0.01227]
[1779141513906,50.58,77056.17,0.0,-0.99994,0.0,0.01227]
[1779141518941,50.58,77056.16,0.0,-0.99994,0.0,0.01227]
[1779141521962,50.58,77058.0,0.0,-0.99994,0.0,0.0123]
[1779141522970,50.58,77059.02,0.0,-0.99994,0.0,0.01232]
[1779141528006,50.58,77059.4,0.0,-0.99994,0.0,0.01233]
[1779141530019,50.58,77062.08,0.0,-0.99994,0.0,0.01238]
[1779141531026,50.58,77064.13,0.0,-0.99994,0.0,0.01243]
[1779141534047,50.58,77065.45,0.0,-0.99994,0.0,0.01245]
[1779141535054,50.58,77067.14,0.0,-0.99994,0.0,0.01248]
[1779141537075,50.58,77077.0,0.0,-0.99993,0.0,0.01268]
[1779141538082,50.58,77077.19,0.0,-0.99993,0.0,0.01269]
[1779141543118,50.58,77076.87,0.0,-0.99993,0.0,0.01268]
[1779141546139,50.58,77074.61,0.0,-0.99994,0.0,0.01263]
[1779141547146,50.58,77071.44,0.0,-0.99994,0.0,0.01257]
[1779141552181,50.58,77070.78,0.0,-0.99994,0.0,0.01256]
[1779141555202,50.58,77069.4,0.0,-0.99994,0.0,0.01253]
[1779141560237,50.58,77069.73,0.0,-0.99994,0.0,0.01254]
[1779141561244,50.58,77070.64,0.0,-0.99994,0.0,0.01255]
[1779141566279,50.58,77070.08,0.0,-0.99994,0.0,0.01254]
[1779141569300,50.58,77073.84,0.0,-0.99994,0.0,0.01262]
[1779141573328,50.58,77072.46,0.0,-0.99994,0.0,0.01254]
[1779141577356,50.58,77070.97,0.0,-0.99994,0.0,0.01251]
[1779141578363,50.58,77069.46,0.0,-0.99994,0.0,0.01248]
[1779141579370,50.58,77068.37,0.0,-0.99994,0.0,0.01246]
[1779141580377,50.58,77067.46,0.0,-0.99994,0.0,0.01244]
[1779141585412,50.58,77062.96,0.0,-0.99994,0.0,0.01235]
[1779141589440,50.58,77061.64,0.0,-0.99994,0.0,0.01233]
[1779141590447,50.58,77060.26,0.0,-0.99994,0.0,0.0123]
[1779141591454,50.58,77057.81,0.0,-0.99994,0.0,0.01225]
[1779141595482,50.58,77056.34,0.0,-0.99994,0.0,0.01222]
[1779141596489,50.58,77054.65,0.0,-0.99994,0.0,0.01219]
[1779141598503,50.58,77051.82,0.0,-0.99994,0.0,0.01214]
[1779141600520,50.58,77053.27,0.0,-0.99994,0.0,0.01216]
[1779141601529,50.58,77070.72,0.0,-0.99994,0.0,0.01251]
[1779141602536,50.58,77075.6,0.0,-0.99994,0.0,0.0126]
[1779141603543,50.58,77084.0,0.0,-0.99993,0.0,0.01277]
[1779141604574,50.58,77084.0,0.0,-0.99993,0.0,0.01277]
[1779141604719,50.58,77084.0,0.0,-0.99993,0.0,0.01277]
[1779141604818,50.58,77088.29,0.0,-0.99993,0.0,0.01286]
[1779141606564,50.58,77089.63,0.0,-0.99993,0.0,0.01289]
[1779141607803,50.58,77089.63,0.0,-0.99993,0.0,0.01289]
[1779141610592,50.58,77091.52,0.0,-0.99993,0.0,0.01293]
[1779141612606,50.58,77090.4,0.0,-0.99993,0.0,0.0129]
[1779141613613,50.58,77091.52,0.0,-0.99993,0.0,0.01293]
[1779141616643,50.58,77094.19,0.0,-0.99993,0.0,0.01298]
[1779141617650,50.58,77095.7,0.0,-0.99993,0.0,0.01301]
[1779141622685,50.58,77094.85,0.0,-0.99993,0.0,0.013]
[1779141627720,50.58,77095.12,0.0,-0.99993,0.0,0.013]
[1779141632755,50.58,77095.29,0.0,-0.99993,0.0,0.01296]
[1779141633762,50.58,77093.09,0.0,-0.99993,0.0,0.01291]
[1779141636783,50.58,77079.32,0.0,-0.99994,0.0,0.01263]
[1779141637790,50.58,77074.23,0.0,-0.99994,0.0,0.01253]
[1779141638797,50.58,77069.07,0.0,-0.99994,0.0,0.01243]
[1779141639804,50.58,77067.7,0.0,-0.99994,0.0,0.0124]
[1779141643833,50.58,77064.25,0.0,-0.99994,0.0,0.01233]
[1779141644840,50.58,77058.01,0.0,-0.99994,0.0,0.01221]
[1779141645847,50.58,77060.83,0.0,-0.99994,0.0,0.01226]
[1779141646854,50.58,77050.88,0.0,-0.99994,0.0,0.01207]
[1779141647861,50.58,77044.24,0.0,-0.99994,0.0,0.01194]
[1779141648868,50.58,77044.12,0.0,-0.99994,0.0,0.01194]
[1779141650882,50.58,77043.76,0.0,-0.99994,0.0,0.01194]
[1779141654320,50.58,77043.37,0.0,-0.99994,0.0,0.01193]
[1779141654421,50.58,77048.35,0.0,-0.99994,0.0,0.01202]
[1779141655045,50.58,77050.62,0.0,-0.99994,0.0,0.01207]
[1779141660952,50.58,77050.37,0.0,-0.99994,0.0,0.01206]
[1779141662966,50.58,77052.32,0.0,-0.99994,0.0,0.0121]
[1779141668312,50.58,77052.28,0.0,-0.99994,0.0,0.0121]
[1779141670016,50.58,77054.62,0.0,-0.99994,0.0,0.01214]
[1779141671024,50.58,77055.69,0.0,-0.99994,0.0,0.01216]
[1779141672029,50.58,77058.18,0.0,-0.99994,0.0,0.01221]
[1779141677064,50.58,77058.42,0.0,-0.99994,0.0,0.01222]
[1779141678071,50.58,77057.45,0.0,-0.99994,0.0,0.0122]
[1779141680085,50.58,77058.48,0.0,-0.99994,0.0,0.01222]
[1779141685120,50.58,77058.44,0.0,-0.99994,0.0,0.01222]
[1779141690155,50.58,77058.65,0.0,-0.99994,0.0,0.01222]
[1779141691162,50.58,77063.85,0.0,-0.99994,0.0,0.01228]
[1779141692169,50.58,77065.98,0.0,-0.99994,0.0,0.01232]
[1779141697204,50.58,77066.4,0.0,-0.99994,0.0,0.01233]
[1779141699218,50.58,77067.46,0.0,-0.99994,0.0,0.01235]
[1779141707274,50.58,77067.39,0.0,-0.99994,0.0,0.01235]
[1779141707648,50.58,77067.39,0.0,-0.99994,0.0,0.01235]
[1779141708281,50.58,77068.59,0.0,-0.99994,0.0,0.01237]
[1779141711302,50.58,77062.02,0.0,-0.99994,0.0,0.01224]
[1779141712309,50.58,77060.25,0.0,-0.99994,0.0,0.01221]
[1779141714323,50.58,77054.01,0.0,-0.99994,0.0,0.01208]
[1779141715330,50.58,77051.91,0.0,-0.99994,0.0,0.01204]
[1779141717344,50.58,77048.06,0.0,-0.99994,0.0,0.01197]
[1779141718351,50.58,77041.24,0.0,-0.99994,0.0,0.01184]
[1779141718806,50.58,77041.24,0.0,-0.99994,0.0,0.01184]
[1779141719358,50.58,77039.19,0.0,-0.99994,0.0,0.0118]
[1779141723387,50.58,77037.09,0.0,-0.99994,0.0,0.01176]
[1779141727414,50.58,77046.42,0.0,-0.99994,0.0,0.01194]
[1779141728421,50.58,77048.9,0.0,-0.99994,0.0,0.01199]
[1779141731442,50.58,77050.96,0.0,-0.99994,0.0,0.01203]
[1779141733457,50.58,77041.98,0.0,-0.99994,0.0,0.01186]
[1779141734464,50.58,77036.62,0.0,-0.99994,0.0,0.01175]
[1779141735471,50.58,77034.26,0.0,-0.99994,0.0,0.01171]
[1779141739499,50.58,77031.73,0.0,-0.99994,0.0,0.01166]
[1779141740506,50.58,77027.58,0.0,-0.99994,0.0,0.01159]
[1779141742520,50.58,77023.28,0.0,-0.99994,0.0,0.01151]
[1779141743527,50.58,77020.87,0.0,-0.99994,0.0,0.01146]
[1779141744534,50.58,77027.07,0.0,-0.99994,0.0,0.01158]
[1779141746548,50.58,77026.97,0.0,-0.99994,0.0,0.01157]
[1779141747555,50.58,77036.93,0.0,-0.99994,0.0,0.01176]
[1779141748562,50.58,77041.08,0.0,-0.99994,0.0,0.01184]
[1779141751583,50.58,77042.64,0.0,-0.99994,0.0,0.01182]
[1779141754604,50.58,77039.29,0.0,-0.99994,0.0,0.01176]
[1779141755611,50.58,77037.34,0.0,-0.99994,0.0,0.01172]
[1779141756675,50.58,77037.34,0.0,-0.99994,0.0,0.01172]
[1779141756732,50.58,77017.25,0.0,-0.99994,0.0,0.01135]
[1779141757644,50.58,77005.11,0.0,-0.99994,0.0,0.01113]
[1779141758656,50.58,77004.03,0.0,-0.99994,0.0,0.01111]
[1779141760278,50.58,77004.03,0.0,-0.99994,0.0,0.01111]
[1779141760399,50.58,77004.03,0.0,-0.99994,0.0,0.01111]
[1779141760408,50.58,77007.0,0.0,-0.99994,0.0,0.01117]
[1779141762032,50.58,77006.88,0.0,-0.99994,0.0,0.01116]
[1779141762126,50.58,77005.95,0.0,-0.99994,0.0,0.01115]
[1779141762679,50.58,77018.78,0.0,-0.99994,0.0,0.01138]
[1779141763686,50.58,77017.67,0.0,-0.99994,0.0,0.01136]
[1779141766002,50.58,77017.73,0.0,-0.99994,0.0,0.01136]
[1779141768068,50.58,77017.71,0.0,-0.99994,0.0,0.01136]
[1779141768204,50.58,77017.71,0.0,-0.99994,0.0,0.01136]
[1779141768288,50.58,77017.01,0.0,-0.99994,0.0,0.01135]
[1779141768721,50.58,77007.62,0.0,-0.99994,0.0,0.01118]
[1779141769729,50.58,77008.57,0.0,-0.99994,0.0,0.01119]
[1779141771329,50.58,77002.22,0.0,-0.99994,0.0,0.01108]
[1779141771742,50.58,77003.41,0.0,-0.99994,0.0,0.0111]
[1779141774763,50.58,77008.62,0.0,-0.99994,0.0,0.01119]
[1779141776777,50.58,77006.82,0.0,-0.99994,0.0,0.01116]
[1779141779798,50.58,76998.81,0.0,-0.99994,0.0,0.01102]
[1779141781186,50.58,77005.57,0.0,-0.99994,0.0,0.01114]
[1779141782819,50.58,77008.39,0.0,-0.99994,0.0,0.01119]
[1779141783826,50.58,77005.35,0.0,-0.99994,0.0,0.01114]
[1779141784833,50.58,77003.23,0.0,-0.99994,0.0,0.0111]
[1779141785840,50.58,77004.34,0.0,-0.99994,0.0,0.01112]
[1779141786847,50.58,77002.63,0.0,-0.99994,0.0,0.01109]
[1779141787854,50.58,76997.71,0.0,-0.99994,0.0,0.011]
[1779141788861,50.58,76996.07,0.0,-0.99994,0.0,0.01097]
[1779141790878,50.58,77004.77,0.0,-0.99994,0.0,0.01113]
[1779141791959,50.58,77010.32,0.0,-0.99994,0.0,0.01123]
[1779141792892,50.58,77017.6,0.0,-0.99994,0.0,0.01136]
[1779141794566,50.58,77017.6,0.0,-0.99994,0.0,0.01136]
[1779141793900,50.58,77025.33,0.0,-0.99994,0.0,0.0115]
[1779141794883,50.58,77025.33,0.0,-0.99994,0.0,0.0115]
[1779141794907,50.58,77027.42,0.0,-0.99994,0.0,0.01154]
[1779141795914,50.58,77023.41,0.0,-0.99994,0.0,0.01146]
[1779141796921,50.58,77028.81,0.0,-0.99994,0.0,0.01156]
[1779141797928,50.58,77032.08,0.0,-0.99994,0.0,0.01162]
[1779141799945,50.58,77026.67,0.0,-0.99994,0.0,0.01152]
[1779141800780,50.58,77026.67,0.0,-0.99994,0.0,0.01152]
[1779141800961,50.58,77005.0,0.0,-0.99994,0.0,0.01113]
[1779141801968,50.58,76997.68,0.0,-0.99994,0.0,0.011]
[1779141802975,50.58,76996.65,0.0,-0.99994,0.0,0.01098]
[1779141804282,50.58,76996.65,0.0,-0.99994,0.0,0.01098]
[1779141804425,50.58,76996.65,0.0,-0.99994,0.0,0.01098]
[1779141804527,50.58,76996.68,0.0,-0.99994,0.0,0.01098]
[1779141805762,50.58,76996.67,0.0,-0.99994,0.0,0.01098]
[1779141806314,50.58,76996.67,0.0,-0.99994,0.0,0.01098]
[1779141806376,50.58,76996.67,0.0,-0.99994,0.0,0.01098]
[1779141806377,50.58,77007.61,0.0,-0.99994,0.0,0.01118]
[1779141807006,50.58,77017.43,0.0,-0.99994,0.0,0.01135]
[1779141808017,50.58,77016.96,0.0,-0.99994,0.0,0.01135]
[1779141809023,50.58,77018.48,0.0,-0.99994,0.0,0.01137]
[1779141809864,50.58,77018.48,0.0,-0.99994,0.0,0.01137]
[1779141810030,50.58,77020.0,0.0,-0.99994,0.0,0.0114]
[1779141811037,50.58,77018.98,0.0,-0.99994,0.0,0.01134]
[1779141812066,50.58,77018.98,0.0,-0.99994,0.0,0.01134]
[1779141812138,50.58,77018.98,0.0,-0.99994,0.0,0.01134]
[1779141812167,50.58,77019.34,0.0,-0.99994,0.0,0.01134]
[1779141813051,50.58,77020.83,0.0,-0.99994,0.0,0.01137]
[1779141818089,50.58,77019.11,0.0,-0.99994,0.0,0.01134]
[1779141819096,50.58,77018.01,0.0,-0.99994,0.0,0.01132]
[1779141821112,50.58,77020.36,0.0,-0.99994,0.0,0.01136]
[1779141822119,50.58,77021.9,0.0,-0.99994,0.0,0.01139]
[1779141823126,50.58,77024.57,0.0,-0.99994,0.0,0.01144]
[1779141827159,50.58,77019.87,0.0,-0.99994,0.0,0.01135]
[1779141830180,50.58,77018.78,0.0,-0.99994,0.0,0.01133]
[1779141834208,50.58,77018.02,0.0,-0.99994,0.0,0.01132]
[1779141835215,50.58,77018.9,0.0,-0.99994,0.0,0.01134]
[1779141837229,50.58,77019.76,0.0,-0.99994,0.0,0.01135]
[1779141844278,50.58,77020.21,0.0,-0.99994,0.0,0.01136]
[1779141849313,50.58,77020.45,0.0,-0.99994,0.0,0.01136]
[1779141851110,50.58,77020.52,0.0,-0.99994,0.0,0.01137]
[1779141851327,50.58,77035.48,0.0,-0.99994,0.0,0.01164]
[1779141852334,50.58,77040.03,0.0,-0.99994,0.0,0.01173]
[1779141854852,50.58,77040.44,0.0,-0.99994,0.0,0.01173]
[1779141855355,50.58,77046.46,0.0,-0.99994,0.0,0.01185]
[1779141856362,50.58,77047.38,0.0,-0.99994,0.0,0.01186]
[1779141861397,50.58,77047.98,0.0,-0.99994,0.0,0.01188]
[1779141863411,50.58,77056.8,0.0,-0.99994,0.0,0.01204]
[1779141864419,50.58,77064.83,0.0,-0.99994,0.0,0.0122]
[1779141865425,50.58,77067.83,0.0,-0.99994,0.0,0.01226]
[1779141866432,50.58,77066.7,0.0,-0.99994,0.0,0.01224]
[1779141872474,50.58,77071.71,0.0,-0.99994,0.0,0.01229]
[1779141873481,50.58,77070.77,0.0,-0.99994,0.0,0.01227]
[1779141874488,50.58,77071.67,0.0,-0.99994,0.0,0.01229]
[1779141878516,50.58,77069.48,0.0,-0.99994,0.0,0.01224]
[1779141880530,50.58,77068.6,0.0,-0.99994,0.0,0.01223]
[1779141881537,50.58,77067.63,0.0,-0.99994,0.0,0.01221]
[1779141885565,50.58,77063.8,0.0,-0.99994,0.0,0.01213]
[1779141887579,50.58,77064.59,0.0,-0.99994,0.0,0.01215]
[1779141888586,50.58,77066.3,0.0,-0.99994,0.0,0.01218]
[1779141890600,50.58,77065.08,0.0,-0.99994,0.0,0.01216]
[1779141892614,50.58,77067.21,0.0,-0.99994,0.0,0.0122]
[1779141894628,50.58,77064.89,0.0,-0.99994,0.0,0.01215]
[1779141899663,50.58,77065.01,0.0,-0.99994,0.0,0.01216]
[1779141902685,50.58,77069.05,0.0,-0.99994,0.0,0.01223]
[1779141903691,50.58,77066.81,0.0,-0.99994,0.0,0.01219]
[1779141905705,50.58,77065.55,0.0,-0.99994,0.0,0.01217]
[1779141909320,50.58,77065.97,0.0,-0.99994,0.0,0.01217]
[1779141909734,50.58,77074.95,0.0,-0.99994,0.0,0.01235]
[1779141911646,50.58,77074.95,0.0,-0.99994,0.0,0.01235]
[1779141911711,50.58,77070.18,0.0,-0.99994,0.0,0.01226]
[1779141912754,50.58,77065.77,0.0,-0.99994,0.0,0.01217]
[1779141918666,50.58,77065.8,0.0,-0.99994,0.0,0.01217]
[1779141918967,50.58,77065.92,0.0,-0.99994,0.0,0.01217]
[1779141919060,50.58,77078.52,0.0,-0.99994,0.0,0.01242]
[1779141919803,50.58,77082.72,0.0,-0.99994,0.0,0.0125]
[1779141922824,50.58,77084.1,0.0,-0.99994,0.0,0.01253]
[1779141923831,50.58,77079.95,0.0,-0.99994,0.0,0.01245]
[1779141924838,50.58,77078.2,0.0,-0.99994,0.0,0.01241]
[1779141925851,50.58,77067.81,0.0,-0.99994,0.0,0.01221]
[1779141926856,50.58,77054.73,0.0,-0.99994,0.0,0.01196]
[1779141927862,50.58,77052.03,0.0,-0.99994,0.0,0.01191]
[1779141929876,50.58,77056.22,0.0,-0.99994,0.0,0.01199]
[1779141930883,50.58,77057.87,0.0,-0.99994,0.0,0.01202]
[1779141931890,50.58,77058.57,0.0,-0.99994,0.0,0.01198]
[1779141933344,50.58,77057.5,0.0,-0.99994,0.0,0.01196]
[1779141933904,50.58,77061.0,0.0,-0.99994,0.0,0.01203]
[1779141934911,50.58,77062.67,0.0,-0.99994,0.0,0.01206]
[1779141935918,50.58,77071.32,0.0,-0.99994,0.0,0.01223]
[1779141937263,50.58,77073.16,0.0,-0.99994,0.0,0.01227]
[1779141937932,50.58,77071.36,0.0,-0.99994,0.0,0.01223]
[1779141938939,50.58,77069.9,0.0,-0.99994,0.0,0.0122]
[1779141942967,50.58,77074.38,0.0,-0.99994,0.0,0.01229]
[1779141943974,50.58,77080.0,0.0,-0.99994,0.0,0.0124]
[1779141944982,50.58,77081.01,0.0,-0.99994,0.0,0.01242]
[1779141950016,50.58,77080.79,0.0,-0.99994,0.0,0.01242]
[1779141954254,50.58,77081.9,0.0,-0.99994,0.0,0.01244]
[1779141959080,50.58,77079.61,0.0,-0.99994,0.0,0.01239]
[1779141960087,50.58,77086.86,0.0,-0.99994,0.0,0.01254]
[1779141961094,50.58,77090.99,0.0,-0.99994,0.0,0.01262]
[1779141962101,50.58,77088.69,0.0,-0.99994,0.0,0.01257]
[1779141963108,50.58,77086.47,0.0,-0.99994,0.0,0.01253]
[1779141965125,50.58,77088.22,0.0,-0.99994,0.0,0.01257]
[1779141967144,50.58,77087.09,0.0,-0.99994,0.0,0.01254]
[1779141969158,50.58,77088.18,0.0,-0.99994,0.0,0.01256]
[1779141974193,50.58,77088.5,0.0,-0.99994,0.0,0.01257]
[1779141978110,50.58,77088.72,0.0,-0.99994,0.0,0.01258]
[1779141979103,50.58,77088.8,0.0,-0.99994,0.0,0.01258]
[1779141983256,50.58,77091.74,0.0,-0.99994,0.0,0.01264]
[1779141985270,50.58,77090.35,0.0,-0.99994,0.0,0.01261]
[1779141989298,50.58,77091.4,0.0,-0.99994,0.0,0.01263]
[1779141991312,50.58,77087.81,0.0,-0.99994,0.0,0.01251]
[1779141993326,50.58,77086.2,0.0,-0.99994,0.0,0.01248]
[1779141998361,50.58,77086.26,0.0,-0.99994,0.0,0.01248]
[1779142000375,50.58,77084.63,0.0,-0.99994,0.0,0.01245]
[1779142001382,50.58,77083.71,0.0,-0.99994,0.0,0.01243]
[1779142002389,50.58,77084.95,0.0,-0.99994,0.0,0.01245]
[1779142003396,50.58,77089.18,0.0,-0.99994,0.0,0.01254]
[1779142004403,50.58,77090.23,0.0,-0.99994,0.0,0.01256]
[1779142009438,50.58,77089.89,0.0,-0.99994,0.0,0.01255]
[1779142010445,50.58,77091.34,0.0,-0.99994,0.0,0.01258]
[1779142015480,50.58,77091.63,0.0,-0.99994,0.0,0.01258]
[1779142016490,50.58,77089.96,0.0,-0.99994,0.0,0.01255]
[1779142017497,50.58,77088.88,0.0,-0.99994,0.0,0.01253]
[1779142020417,50.58,77088.27,0.0,-0.99994,0.0,0.01252]
[1779142021525,50.58,77092.11,0.0,-0.99994,0.0,0.01259]
[1779142024399,50.58,77091.63,0.0,-0.99994,0.0,0.01258]
[1779142024652,50.58,77091.63,0.0,-0.99994,0.0,0.01258]
[1779142024711,50.58,77091.83,0.0,-0.99994,0.0,0.01259]
[1779142024843,50.58,77091.83,0.0,-0.99994,0.0,0.01259]
[1779142025553,50.58,77092.59,0.0,-0.99994,0.0,0.0126]
[1779142030588,50.58,77093.79,0.0,-0.99994,0.0,0.01263]
[1779142031595,50.58,77098.6,0.0,-0.99993,0.0,0.01272]
[1779142032602,50.58,77102.56,0.0,-0.99993,0.0,0.01281]
[1779142033609,50.58,77101.66,0.0,-0.99993,0.0,0.01279]
[1779142038644,50.58,77102.25,0.0,-0.99993,0.0,0.0128]
[1779142039133,50.58,77102.25,0.0,-0.99993,0.0,0.0128]
[1779142039245,50.58,77102.25,0.0,-0.99993,0.0,0.0128]
[1779142039651,50.58,77111.51,0.0,-0.99993,0.0,0.01299]
[1779142040658,50.58,77112.67,0.0,-0.99993,0.0,0.01301]
[1779142043680,50.58,77109.74,0.0,-0.99993,0.0,0.01295]
[1779142045694,50.58,77110.6,0.0,-0.99993,0.0,0.01297]
[1779142047708,50.58,77112.26,0.0,-0.99993,0.0,0.013]
[1779142052743,50.58,77112.64,0.0,-0.99993,0.0,0.01296]
[1779142057778,50.58,77113.55,0.0,-0.99993,0.0,0.01298]
[1779142058785,50.58,77109.67,0.0,-0.99993,0.0,0.0129]
[1779142059792,50.58,77103.86,0.0,-0.99993,0.0,0.01278]
[1779142061806,50.58,77102.59,0.0,-0.99993,0.0,0.01276]
[1779142065834,50.58,77104.73,0.0,-0.99993,0.0,0.0128]
[1779142067848,50.58,77105.56,0.0,-0.99993,0.0,0.01282]
[1779142071876,50.58,77106.34,0.0,-0.99993,0.0,0.01283]
[1779142076911,50.58,77107.16,0.0,-0.99993,0.0,0.01285]
[1779142081946,50.58,77107.51,0.0,-0.99993,0.0,0.01286]
[1779142086981,50.58,77107.76,0.0,-0.99993,0.0,0.01286]
[1779142092016,50.58,77107.62,0.0,-0.99993,0.0,0.01286]
[1779142096056,50.58,77111.0,0.0,-0.99993,0.0,0.01293]
[1779142100084,50.58,77111.78,0.0,-0.99993,0.0,0.01294]
[1779142103105,50.58,77110.2,0.0,-0.99993,0.0,0.01291]
[1779142106127,50.58,77111.18,0.0,-0.99993,0.0,0.01293]
[1779142112169,50.58,77110.54,0.0,-0.99993,0.0,0.01287]
[1779142117204,50.58,77110.42,0.0,-0.99993,0.0,0.01287]
[1779142118211,50.58,77111.9,0.0,-0.99993,0.0,0.0129]
[1779142120225,50.58,77110.93,0.0,-0.99993,0.0,0.01288]
[1779142123247,50.58,77112.19,0.0,-0.99993,0.0,0.0129]
[1779142124253,50.58,77113.69,0.0,-0.99993,0.0,0.01293]
[1779142125260,50.58,77112.4,0.0,-0.99993,0.0,0.01291]
[1779142130296,50.58,77111.96,0.0,-0.99993,0.0,0.0129]
[1779142133317,50.58,77112.77,0.0,-0.99993,0.0,0.01291]
[1779142137345,50.58,77115.46,0.0,-0.99993,0.0,0.01297]
[1779142139359,50.58,77116.71,0.0,-0.99993,0.0,0.013]
[1779142140366,50.58,77118.49,0.0,-0.99993,0.0,0.01303]
[1779142144397,50.58,77117.34,0.0,-0.99993,0.0,0.01301]
[1779142145404,50.58,77113.93,0.0,-0.99993,0.0,0.01294]
[1779142146411,50.58,77104.16,0.0,-0.99993,0.0,0.01274]
[1779142147418,50.58,77096.96,0.0,-0.99994,0.0,0.01259]
[1779142148425,50.58,77096.39,0.0,-0.99994,0.0,0.01258]
[1779142149432,50.58,77096.0,0.0,-0.99994,0.0,0.01257]
[1779142150439,50.58,77093.34,0.0,-0.99994,0.0,0.01252]
[1779142151446,50.58,77091.04,0.0,-0.99994,0.0,0.01248]
[1779142152453,50.58,77090.01,0.0,-0.99994,0.0,0.01245]
[1779142153460,50.58,77091.24,0.0,-0.99994,0.0,0.01248]
[1779142158495,50.58,77093.68,0.0,-0.99994,0.0,0.01253]
[1779142159502,50.58,77095.4,0.0,-0.99994,0.0,0.01256]
[1779142161516,50.58,77096.67,0.0,-0.99994,0.0,0.01259]
[1779142162523,50.58,77095.38,0.0,-0.99994,0.0,0.01256]
[1779142163530,50.58,77096.71,0.0,-0.99994,0.0,0.01259]
[1779142168565,50.58,77096.79,0.0,-0.99994,0.0,0.01259]
[1779142173600,50.58,77096.96,0.0,-0.99994,0.0,0.01254]
[1779142174607,50.58,77093.68,0.0,-0.99994,0.0,0.01248]
[1779142177628,50.58,77092.22,0.0,-0.99994,0.0,0.01245]
[1779142179642,50.58,77088.39,0.0,-0.99994,0.0,0.01237]
[1779142180649,50.58,77087.11,0.0,-0.99994,0.0,0.01235]
[1779142185684,50.58,77088.02,0.0,-0.99994,0.0,0.01237]
[1779142189712,50.58,77093.92,0.0,-0.99994,0.0,0.01248]
[1779142190719,50.58,77096.24,0.0,-0.99994,0.0,0.01253]
[1779142191726,50.58,77098.66,0.0,-0.99994,0.0,0.01258]
[1779142196761,50.58,77098.11,0.0,-0.99994,0.0,0.01257]
[1779142197768,50.58,77096.81,0.0,-0.99994,0.0,0.01254]
[1779142203810,50.58,77097.27,0.0,-0.99994,0.0,0.01255]
[1779142207838,50.58,77098.38,0.0,-0.99994,0.0,0.01257]
[1779142211866,50.58,77097.45,0.0,-0.99994,0.0,0.01255]
[1779142212873,50.58,77094.05,0.0,-0.99994,0.0,0.01249]
[1779142215894,50.58,77091.81,0.0,-0.99994,0.0,0.01244]
[1779142220929,50.58,77091.65,0.0,-0.99994,0.0,0.01244]
[1779142225964,50.58,77086.79,0.0,-0.99994,0.0,0.01234]
[1779142226971,50.58,77085.34,0.0,-0.99994,0.0,0.01231]
[1779142232007,50.58,77087.79,0.0,-0.99994,0.0,0.01231]
[1779142234020,50.58,77085.89,0.0,-0.99994,0.0,0.01228]
[1779142238048,50.58,77087.58,0.0,-0.99994,0.0,0.01231]
[1779142241069,50.58,77090.44,0.0,-0.99994,0.0,0.01237]
[1779142242076,50.58,77094.03,0.0,-0.99994,0.0,0.01244]
[1779142243083,50.58,77091.79,0.0,-0.99994,0.0,0.01239]
[1779142248118,50.58,77092.29,0.0,-0.99994,0.0,0.0124]
[1779142252146,50.58,77090.51,0.0,-0.99994,0.0,0.01237]
[1779142253153,50.58,77086.31,0.0,-0.99994,0.0,0.01229]
[1779142254160,50.58,77085.49,0.0,-0.99994,0.0,0.01227]
[1779142259195,50.58,77085.17,0.0,-0.99994,0.0,0.01226]
[1779142261209,50.58,77084.12,0.0,-0.99994,0.0,0.01224]
[1779142263223,50.58,77082.92,0.0,-0.99994,0.0,0.01222]
[1779142264230,50.58,77072.04,0.0,-0.99994,0.0,0.01201]
[1779142265237,50.58,77070.04,0.0,-0.99994,0.0,0.01197]
[1779142266244,50.58,77071.76,0.0,-0.99994,0.0,0.012]
[1779142267251,50.58,77073.48,0.0,-0.99994,0.0,0.01204]
[1779142277321,50.58,77072.36,0.0,-0.99994,0.0,0.01202]
[1779142278328,50.58,77069.5,0.0,-0.99994,0.0,0.01196]
[1779142282356,50.58,77066.86,0.0,-0.99994,0.0,0.01191]
[1779142284370,50.58,77067.81,0.0,-0.99994,0.0,0.01193]
[1779142289405,50.58,77066.04,0.0,-0.99994,0.0,0.01189]
[1779142292426,50.58,77067.3,0.0,-0.99994,0.0,0.01187]
[1779142297461,50.58,77069.36,0.0,-0.99994,0.0,0.01191]
[1779142298468,50.58,77070.43,0.0,-0.99994,0.0,0.01193]
[1779142303505,50.58,77071.16,0.0,-0.99994,0.0,0.01195]
[1779142305520,50.58,77072.26,0.0,-0.99994,0.0,0.01197]
[1779142306527,50.58,77080.45,0.0,-0.99994,0.0,0.01212]
[1779142307534,50.58,77084.13,0.0,-0.99994,0.0,0.0122]
[1779142308542,50.58,77086.96,0.0,-0.99994,0.0,0.01225]
[1779142311562,50.58,77089.38,0.0,-0.99994,0.0,0.0123]
[1779142312569,50.58,77090.99,0.0,-0.99994,0.0,0.01233]
[1779142314583,50.58,77089.27,0.0,-0.99994,0.0,0.0123]
[1779142317604,50.58,77090.2,0.0,-0.99994,0.0,0.01231]
[1779142319618,50.58,77091.16,0.0,-0.99994,0.0,0.01233]
[1779142320625,50.58,77093.04,0.0,-0.99994,0.0,0.01237]
[1779142323646,50.58,77091.86,0.0,-0.99994,0.0,0.01235]
[1779142324653,50.58,77092.81,0.0,-0.99994,0.0,0.01237]
[1779142326667,50.58,77093.7,0.0,-0.99994,0.0,0.01238]
[1779142331702,50.58,77093.38,0.0,-0.99994,0.0,0.01238]
[1779142334725,50.58,77090.05,0.0,-0.99994,0.0,0.01231]
[1779142336739,50.58,77096.69,0.0,-0.99994,0.0,0.01244]
[1779142337746,50.58,77098.07,0.0,-0.99994,0.0,0.01247]
[1779142338753,50.58,77102.19,0.0,-0.99994,0.0,0.01255]
[1779142339760,50.58,77099.25,0.0,-0.99994,0.0,0.01249]
[1779142344795,50.58,77097.14,0.0,-0.99994,0.0,0.01245]
[1779142347816,50.58,77094.46,0.0,-0.99994,0.0,0.0124]
[1779142352855,50.58,77089.37,0.0,-0.99994,0.0,0.01225]
[1779142353862,50.58,77086.83,0.0,-0.99994,0.0,0.0122]
[1779142355876,50.58,77087.57,0.0,-0.99994,0.0,0.01221]
[1779142356883,50.58,77092.85,0.0,-0.99994,0.0,0.01232]
[1779142357890,50.58,77093.96,0.0,-0.99994,0.0,0.01234]
[1779142362925,50.58,77093.63,0.0,-0.99994,0.0,0.01233]
[1779142367960,50.58,77090.55,0.0,-0.99994,0.0,0.01227]
[1779142368967,50.58,77088.3,0.0,-0.99994,0.0,0.01223]
[1779142374002,50.58,77091.57,0.0,-0.99994,0.0,0.01229]
[1779142375009,50.58,77092.38,0.0,-0.99994,0.0,0.01231]
[1779142377024,50.58,77096.0,0.0,-0.99994,0.0,0.01238]
[1779142378030,50.58,77099.47,0.0,-0.99994,0.0,0.01245]
[1779142383065,50.58,77099.75,0.0,-0.99994,0.0,0.01245]
[1779142388101,50.58,77099.71,0.0,-0.99994,0.0,0.01245]
[1779142393136,50.58,77099.03,0.0,-0.99994,0.0,0.01244]
[1779142394144,50.58,77097.56,0.0,-0.99994,0.0,0.01241]
[1779142395152,50.58,77098.62,0.0,-0.99994,0.0,0.01243]
[1779142396158,50.58,77100.56,0.0,-0.99994,0.0,0.01247]
[1779142400186,50.58,77095.06,0.0,-0.99994,0.0,0.01236]
[1779142402200,50.58,77097.21,0.0,-0.99994,0.0,0.0124]
[1779142405221,50.58,77098.4,0.0,-0.99994,0.0,0.01243]
[1779142407235,50.58,77099.45,0.0,-0.99994,0.0,0.01245]
[1779142412270,50.58,77099.03,0.0,-0.99994,0.0,0.01239]
[1779142413277,50.58,77102.36,0.0,-0.99994,0.0,0.01246]
[1779142414284,50.58,77104.41,0.0,-0.99994,0.0,0.0125]
[1779142415291,50.58,77107.56,0.0,-0.99994,0.0,0.01256]
[1779142416298,50.58,77111.58,0.0,-0.99993,0.0,0.01264]
[1779142421671,50.58,77111.15,0.0,-0.99994,0.0,0.01263]
[1779142421697,50.58,77109.54,0.0,-0.99994,0.0,0.0126]
[1779142422340,50.58,77108.5,0.0,-0.99994,0.0,0.01258]
[1779142423347,50.58,77107.69,0.0,-0.99994,0.0,0.01256]
[1779142428382,50.58,77108.05,0.0,-0.99994,0.0,0.01257]
[1779142433417,50.58,77108.27,0.0,-0.99994,0.0,0.01258]
[1779142438452,50.58,77109.31,0.0,-0.99994,0.0,0.0126]
[1779142440468,50.58,77111.7,0.0,-0.99993,0.0,0.01264]
[1779142445504,50.58,77111.67,0.0,-0.99993,0.0,0.01264]
[1779142450538,50.58,77111.16,0.0,-0.99994,0.0,0.01263]
[1779142454566,50.58,77107.33,0.0,-0.99994,0.0,0.01256]
[1779142455573,50.58,77105.8,0.0,-0.99994,0.0,0.01253]
[1779142458594,50.58,77104.12,0.0,-0.99994,0.0,0.01249]
[1779142461615,50.58,77106.0,0.0,-0.99994,0.0,0.01253]
[1779142467657,50.58,77100.41,0.0,-0.99994,0.0,0.01242]
[1779142468664,50.58,77098.52,0.0,-0.99994,0.0,0.01238]
[1779142470678,50.58,77098.24,0.0,-0.99994,0.0,0.01238]
[1779142471685,50.58,77099.21,0.0,-0.99994,0.0,0.01235]
[1779142473699,50.58,77098.41,0.0,-0.99994,0.0,0.01233]
[1779142476720,50.58,77097.09,0.0,-0.99994,0.0,0.01231]
[1779142480748,50.58,77098.35,0.0,-0.99994,0.0,0.01233]
[1779142482764,50.58,77099.77,0.0,-0.99994,0.0,0.01236]
[1779142484778,50.58,77101.29,0.0,-0.99994,0.0,0.01239]
[1779142487799,50.58,77100.41,0.0,-0.99994,0.0,0.01237]
[1779142493841,50.58,77099.25,0.0,-0.99994,0.0,0.01235]
[1779142499883,50.58,77094.08,0.0,-0.99994,0.0,0.01225]
[1779142500890,50.58,77085.78,0.0,-0.99994,0.0,0.01208]
[1779142501898,50.58,77082.28,0.0,-0.99994,0.0,0.01202]
[1779142502905,50.58,77088.77,0.0,-0.99994,0.0,0.01214]
[1779142505926,50.58,77087.47,0.0,-0.99994,0.0,0.01212]
[1779142506933,50.58,77085.94,0.0,-0.99994,0.0,0.01209]
[1779142507940,50.58,77085.0,0.0,-0.99994,0.0,0.01207]
[1779142509954,50.58,77081.76,0.0,-0.99994,0.0,0.01201]
[1779142512975,50.58,77079.97,0.0,-0.99994,0.0,0.01197]
[1779142513982,50.58,77072.03,0.0,-0.99994,0.0,0.01182]
[1779142514989,50.58,77070.51,0.0,-0.99994,0.0,0.01179]
[1779142515996,50.58,77071.66,0.0,-0.99994,0.0,0.01182]
[1779142517003,50.58,77072.94,0.0,-0.99994,0.0,0.01184]
[1779142518010,50.58,77064.88,0.0,-0.99994,0.0,0.01169]
[1779142519017,50.58,77061.7,0.0,-0.99994,0.0,0.01163]
[1779142521031,50.58,77060.59,0.0,-0.99994,0.0,0.01161]
[1779142523045,50.58,77057.65,0.0,-0.99994,0.0,0.01155]
[1779142524052,50.58,77056.02,0.0,-0.99994,0.0,0.01152]
[1779142525059,50.58,77052.72,0.0,-0.99994,0.0,0.01146]
[1779142526068,50.58,77050.18,0.0,-0.99994,0.0,0.01141]
[1779142527074,50.58,77047.17,0.0,-0.99994,0.0,0.01136]
[1779142528081,50.58,77050.97,0.0,-0.99994,0.0,0.01143]
[1779142530095,50.58,77053.18,0.0,-0.99994,0.0,0.01147]
[1779142535130,50.58,77047.69,0.0,-0.99994,0.0,0.01132]
[1779142536137,50.58,77046.94,0.0,-0.99994,0.0,0.01131]
[1779142538151,50.58,77045.24,0.0,-0.99994,0.0,0.01128]
[1779142540165,50.58,77048.92,0.0,-0.99994,0.0,0.01135]
[1779142541172,50.58,77050.02,0.0,-0.99994,0.0,0.01137]
[1779142542179,50.58,77051.27,0.0,-0.99994,0.0,0.01139]
[1779142543186,50.58,77055.37,0.0,-0.99994,0.0,0.01147]
[1779142544193,50.58,77056.16,0.0,-0.99994,0.0,0.01148]
[1779142549228,50.58,77056.96,0.0,-0.99994,0.0,0.01149]
[1779142554265,50.58,77056.23,0.0,-0.99994,0.0,0.01148]
[1779142556279,50.58,77061.51,0.0,-0.99994,0.0,0.01158]
[1779142557286,50.58,77065.85,0.0,-0.99994,0.0,0.01166]
[1779142559301,50.58,77066.56,0.0,-0.99994,0.0,0.01167]
[1779142560307,50.58,77067.4,0.0,-0.99994,0.0,0.01169]
[1779142561315,50.58,77065.53,0.0,-0.99994,0.0,0.01165]
[1779142563330,50.58,77061.4,0.0,-0.99994,0.0,0.01158]
[1779142564337,50.58,77060.34,0.0,-0.99994,0.0,0.01156]
[1779142569372,50.58,77060.6,0.0,-0.99994,0.0,0.01156]
[1779142574407,50.58,77060.59,0.0,-0.99994,0.0,0.01156]
[1779142581456,50.58,77060.61,0.0,-0.99994,0.0,0.01156]
[1779142585484,50.58,77064.02,0.0,-0.99994,0.0,0.01163]
[1779142586491,50.58,77064.88,0.0,-0.99994,0.0,0.01164]
[1779142589512,50.58,77067.71,0.0,-0.99994,0.0,0.01169]
[1779142593541,50.58,77066.72,0.0,-0.99994,0.0,0.01163]
[1779142594547,50.58,77064.27,0.0,-0.99994,0.0,0.01158]
[1779142596561,50.58,77063.01,0.0,-0.99994,0.0,0.01156]
[1779142602603,50.58,77063.0,0.0,-0.99994,0.0,0.01156]
[1779142604617,50.58,77060.53,0.0,-0.99994,0.0,0.01152]
[1779142609652,50.58,77061.01,0.0,-0.99994,0.0,0.01152]
[1779142612673,50.58,77068.29,0.0,-0.99994,0.0,0.01166]
[1779142613680,50.58,77067.9,0.0,-0.99994,0.0,0.01165]
[1779142615694,50.58,77070.12,0.0,-0.99994,0.0,0.01169]
[1779142616703,50.58,77071.77,0.0,-0.99994,0.0,0.01172]
[1779142617708,50.58,77074.01,0.0,-0.99994,0.0,0.01177]
[1779142619722,50.58,77073.06,0.0,-0.99994,0.0,0.01175]
[1779142620729,50.58,77073.83,0.0,-0.99994,0.0,0.01176]
[1779142621737,50.58,77076.0,0.0,-0.99994,0.0,0.0118]
[1779142626771,50.58,77076.09,0.0,-0.99994,0.0,0.01181]
[1779142631806,50.58,77076.07,0.0,-0.99994,0.0,0.01181]
[1779142636841,50.58,77073.96,0.0,-0.99994,0.0,0.01177]
[1779142640869,50.58,77071.98,0.0,-0.99994,0.0,0.01173]
[1779142642884,50.58,77073.36,0.0,-0.99994,0.0,0.01175]
[1779142644898,50.58,77072.01,0.0,-0.99994,0.0,0.01173]
[1779142647919,50.58,77073.02,0.0,-0.99994,0.0,0.01175]
[1779142649933,50.58,77071.83,0.0,-0.99994,0.0,0.01173]
[1779142650941,50.58,77068.86,0.0,-0.99994,0.0,0.01167]
[1779142651948,50.58,77067.35,0.0,-0.99994,0.0,0.0116]
[1779142652955,50.58,77060.08,0.0,-0.99994,0.0,0.01146]
[1779142653962,50.58,77056.07,0.0,-0.99994,0.0,0.01139]
[1779142654969,50.58,77055.64,0.0,-0.99994,0.0,0.01138]
[1779142660010,50.58,77055.38,0.0,-0.99994,0.0,0.01138]
[1779142662018,50.58,77057.73,0.0,-0.99994,0.0,0.01142]
[1779142663025,50.58,77059.06,0.0,-0.99994,0.0,0.01144]
[1779142668060,50.58,77059.53,0.0,-0.99994,0.0,0.01145]
[1779142673095,50.58,77060.09,0.0,-0.99994,0.0,0.01146]
[1779142678130,50.58,77059.84,0.0,-0.99994,0.0,0.01146]
[1779142683165,50.58,77060.06,0.0,-0.99994,0.0,0.01146]
[1779142685179,50.58,77062.1,0.0,-0.99994,0.0,0.0115]
[1779142689207,50.58,77059.18,0.0,-0.99994,0.0,0.01144]
[1779142690214,50.58,77060.54,0.0,-0.99994,0.0,0.01147]
[1779142691221,50.58,77062.2,0.0,-0.99994,0.0,0.0115]
[1779142692228,50.58,77070.17,0.0,-0.99994,0.0,0.01165]
[1779142693235,50.58,77070.84,0.0,-0.99994,0.0,0.01166]
[1779142696256,50.58,77069.61,0.0,-0.99994,0.0,0.01164]
[1779142697263,50.58,77068.65,0.0,-0.99994,0.0,0.01162]
[1779142698270,50.58,77069.45,0.0,-0.99994,0.0,0.01164]
[1779142700284,50.58,77072.28,0.0,-0.99994,0.0,0.01169]
[1779142702298,50.58,77070.45,0.0,-0.99994,0.0,0.01165]
[1779142703305,50.58,77071.87,0.0,-0.99994,0.0,0.01168]
[1779142704312,50.58,77079.17,0.0,-0.99994,0.0,0.01182]
[1779142705319,50.58,77085.57,0.0,-0.99994,0.0,0.01194]
[1779142706326,50.58,77087.59,0.0,-0.99994,0.0,0.01198]
[1779142711361,50.58,77088.33,0.0,-0.99994,0.0,0.01195]
[1779142712368,50.58,77090.4,0.0,-0.99994,0.0,0.01199]
[1779142713375,50.58,77091.34,0.0,-0.99994,0.0,0.012]
[1779142714382,50.58,77097.75,0.0,-0.99994,0.0,0.01213]
[1779142715389,50.58,77098.7,0.0,-0.99994,0.0,0.01215]
[1779142717403,50.58,77097.6,0.0,-0.99994,0.0,0.01212]
[1779142719417,50.58,77098.64,0.0,-0.99994,0.0,0.01214]
[1779142724452,50.58,77094.46,0.0,-0.99994,0.0,0.01206]
[1779142725459,50.58,77093.51,0.0,-0.99994,0.0,0.01205]
[1779142729490,50.58,77141.41,0.0,-0.99993,0.0,0.013]
[1779142730091,50.58,77141.41,0.0,-0.99993,0.0,0.013]
[1779142730195,50.58,77141.41,0.0,-0.99993,0.0,0.013]
[1779142730508,50.58,77144.18,0.0,-0.99993,0.0,0.01306]
[1779142731510,50.58,77157.77,0.0,-0.99993,0.0,0.01334]
[1779142732517,50.58,77155.14,0.0,-0.99993,0.0,0.01329]
[1779142732823,50.58,77155.14,0.0,-0.99993,0.0,0.01329]
[1779142734532,50.58,77152.43,0.0,-0.99993,0.0,0.01323]
[1779142735065,50.58,77152.43,0.0,-0.99993,0.0,0.01323]
[1779142735132,50.58,77152.43,0.0,-0.99993,0.0,0.01323]
[1779142735539,50.58,77147.56,0.0,-0.99993,0.0,0.01313]
[1779142736451,50.58,77147.56,0.0,-0.99993,0.0,0.01313]
[1779142736562,50.58,77147.56,0.0,-0.99993,0.0,0.01313]
[1779142736546,50.58,77140.4,0.0,-0.99993,0.0,0.01298]
[1779142737553,50.58,77136.48,0.0,-0.99993,0.0,0.0129]
[1779142740615,50.58,77136.08,0.0,-0.99993,0.0,0.01289]
[1779142740808,50.58,77136.08,0.0,-0.99993,0.0,0.01289]
[1779142740817,50.58,77136.08,0.0,-0.99993,0.0,0.01289]
[1779142741061,50.58,77136.08,0.0,-0.99993,0.0,0.01289]
[1779142741581,50.58,77142.46,0.0,-0.99993,0.0,0.01302]
[1779142742588,50.58,77146.74,0.0,-0.99993,0.0,0.01311]
[1779142743595,50.58,77154.98,0.0,-0.99993,0.0,0.01329]
[1779142744605,50.58,77157.18,0.0,-0.99993,0.0,0.01333]
[1779142745612,50.58,77154.93,0.0,-0.99993,0.0,0.01328]
[1779142748633,50.58,77157.01,0.0,-0.99993,0.0,0.01333]
[1779142751126,50.58,77156.46,0.0,-0.99993,0.0,0.01332]
[1779142751185,50.58,77156.46,0.0,-0.99993,0.0,0.01332]
[1779142751310,50.58,77156.46,0.0,-0.99993,0.0,0.01332]
[1779142753107,50.58,77156.34,0.0,-0.99993,0.0,0.01331]
[1779142753203,50.58,77156.34,0.0,-0.99993,0.0,0.01331]
[1779142753308,50.58,77156.34,0.0,-0.99993,0.0,0.01331]
[1779142753403,50.58,77154.74,0.0,-0.99993,0.0,0.01328]
[1779142755711,50.58,77155.58,0.0,-0.99993,0.0,0.0133]
[1779142755811,50.58,77155.58,0.0,-0.99993,0.0,0.0133]
[1779142755826,50.58,77155.58,0.0,-0.99993,0.0,0.0133]
[1779142756067,50.58,77155.58,0.0,-0.99993,0.0,0.0133]
[1779142756168,50.58,77153.2,0.0,-0.99993,0.0,0.01325]
[1779142761820,50.58,77155.2,0.0,-0.99993,0.0,0.01329]
[1779142762057,50.58,77155.2,0.0,-0.99993,0.0,0.01329]
[1779142762068,50.58,77155.2,0.0,-0.99993,0.0,0.01329]
[1779142762310,50.58,77155.2,0.0,-0.99993,0.0,0.01329]
[1779142762386,50.58,77155.2,0.0,-0.99993,0.0,0.01329]
[1779142767766,50.58,77155.4,0.0,-0.99993,0.0,0.01329]
[1779142773141,50.58,77153.2,0.0,-0.99993,0.0,0.0132]
[1779142773174,50.58,77153.2,0.0,-0.99993,0.0,0.0132]
[1779142773310,50.58,77153.2,0.0,-0.99993,0.0,0.0132]
[1779142773411,50.58,77145.32,0.0,-0.99993,0.0,0.01303]
[1779142773762,50.58,77145.32,0.0,-0.99993,0.0,0.01303]
[1779142773810,50.58,77145.32,0.0,-0.99993,0.0,0.01303]
[1779142773822,50.58,77145.32,0.0,-0.99993,0.0,0.01303]
[1779142774058,50.58,77145.32,0.0,-0.99993,0.0,0.01303]
[1779142774158,50.58,77144.94,0.0,-0.99993,0.0,0.01302]
[1779142780116,50.58,77145.92,0.0,-0.99993,0.0,0.01304]
[1779142780143,50.58,77145.92,0.0,-0.99993,0.0,0.01304]
[1779142780309,50.58,77145.92,0.0,-0.99993,0.0,0.01304]
[1779142780845,50.58,77147.28,0.0,-0.99993,0.0,0.01307]
[1779142780964,50.58,77147.28,0.0,-0.99993,0.0,0.01307]
[1779142781061,50.58,77147.28,0.0,-0.99993,0.0,0.01307]
[1779142781124,50.58,77147.45,0.0,-0.99993,0.0,0.01308]
[1779142781865,50.58,77150.23,0.0,-0.99993,0.0,0.01313]
[1779142783879,50.58,77152.55,0.0,-0.99993,0.0,0.01318]
[1779142784886,50.58,77147.03,0.0,-0.99993,0.0,0.01307]
[1779142785893,50.58,77142.27,0.0,-0.99993,0.0,0.01297]
[1779142786689,50.58,77142.27,0.0,-0.99993,0.0,0.01297]
[1779142786724,50.58,77142.27,0.0,-0.99993,0.0,0.01297]
[1779142786814,50.58,77142.27,0.0,-0.99993,0.0,0.01297]
[1779142787496,50.58,77142.27,0.0,-0.99993,0.0,0.01297]
[1779142787564,50.58,77142.27,0.0,-0.99993,0.0,0.01297]
[1779142787572,50.58,77142.27,0.0,-0.99993,0.0,0.01297]
[1779142787597,50.58,77142.82,0.0,-0.99993,0.0,0.01298]
[1779142787808,50.58,77142.82,0.0,-0.99993,0.0,0.01298]
[1779142794957,50.58,77137.57,0.0,-0.99993,0.0,0.01287]
[1779142795964,50.58,77131.47,0.0,-0.99993,0.0,0.01275]
[1779142796921,50.58,77131.47,0.0,-0.99993,0.0,0.01275]
[1779142796970,50.58,77131.47,0.0,-0.99993,0.0,0.01275]
[1779142797061,50.58,77131.47,0.0,-0.99993,0.0,0.01275]
[1779142797488,50.58,77131.47,0.0,-0.99993,0.0,0.01275]
[1779142797563,50.58,77131.47,0.0,-0.99993,0.0,0.01275]
[1779142797579,50.58,77131.47,0.0,-0.99993,0.0,0.01275]
[1779142797635,50.58,77129.54,0.0,-0.99993,0.0,0.01271]
[1779142797808,50.58,77129.54,0.0,-0.99993,0.0,0.01271]
[1779142798985,50.58,77125.38,0.0,-0.99993,0.0,0.01262]
[1779142799992,50.58,77122.96,0.0,-0.99994,0.0,0.01258]
[1779142804055,50.58,77122.73,0.0,-0.99994,0.0,0.01257]
[1779142804136,50.58,77122.73,0.0,-0.99994,0.0,0.01257]
[1779142804312,50.58,77122.73,0.0,-0.99994,0.0,0.01257]
[1779142804558,50.58,77122.73,0.0,-0.99994,0.0,0.01257]
[1779142804701,50.58,77122.73,0.0,-0.99994,0.0,0.01257]
[1779142804808,50.58,77122.73,0.0,-0.99994,0.0,0.01257]
[1779142805028,50.58,77122.97,0.0,-0.99994,0.0,0.01258]
[1779142807042,50.58,77120.67,0.0,-0.99994,0.0,0.01253]
[1779142810915,50.58,77121.74,0.0,-0.99994,0.0,0.01255]
[1779142811017,50.58,77121.74,0.0,-0.99994,0.0,0.01255]
[1779142811060,50.58,77121.74,0.0,-0.99994,0.0,0.01255]
[1779142811524,50.58,77121.74,0.0,-0.99994,0.0,0.01255]
[1779142811545,50.58,77121.74,0.0,-0.99994,0.0,0.01255]
[1779142811568,50.58,77121.74,0.0,-0.99994,0.0,0.01255]
[1779142811626,50.58,77121.74,0.0,-0.99994,0.0,0.01255]
[1779142813084,50.58,77123.85,0.0,-0.99994,0.0,0.01259]
[1779142816275,50.58,77124.64,0.0,-0.99994,0.0,0.01261]
[1779142816285,50.58,77124.64,0.0,-0.99994,0.0,0.01261]
[1779142816308,50.58,77124.64,0.0,-0.99994,0.0,0.01261]
[1779142817112,50.58,77135.52,0.0,-0.99993,0.0,0.01283]
[1779142818360,50.58,77135.52,0.0,-0.99993,0.0,0.01283]
[1779142818419,50.58,77135.52,0.0,-0.99993,0.0,0.01283]
[1779142818562,50.58,77135.52,0.0,-0.99993,0.0,0.01283]
[1779142818511,50.58,77137.06,0.0,-0.99993,0.0,0.01286]
[1779142822148,50.58,77143.29,0.0,-0.99993,0.0,0.01299]
[1779142824595,50.58,77144.6,0.0,-0.99993,0.0,0.01302]
[1779142824659,50.58,77144.6,0.0,-0.99993,0.0,0.01302]
[1779142824808,50.58,77144.73,0.0,-0.99993,0.0,0.01302]
[1779142825235,50.58,77144.73,0.0,-0.99993,0.0,0.01302]
[1779142825307,50.58,77144.73,0.0,-0.99993,0.0,0.01302]
[1779142825418,50.58,77144.73,0.0,-0.99993,0.0,0.01302]
[1779142825562,50.58,77144.73,0.0,-0.99993,0.0,0.01302]
[1779142825612,50.58,77145.11,0.0,-0.99993,0.0,0.01303]
[1779142826176,50.58,77142.49,0.0,-0.99993,0.0,0.01297]
[1779142828242,50.58,77141.26,0.0,-0.99993,0.0,0.01295]
[1779142830424,50.58,77141.07,0.0,-0.99993,0.0,0.01294]
[1779142830563,50.58,77141.07,0.0,-0.99993,0.0,0.01294]
[1779142830894,50.58,77140.8,0.0,-0.99993,0.0,0.01294]
[1779142831063,50.58,77140.8,0.0,-0.99993,0.0,0.01294]
[1779142831211,50.58,77141.57,0.0,-0.99993,0.0,0.0129]
[1779142834023,50.58,77142.58,0.0,-0.99993,0.0,0.01293]
[1779142834062,50.58,77142.58,0.0,-0.99993,0.0,0.01293]
[1779142834232,50.58,77140.38,0.0,-0.99993,0.0,0.01288]
[1779142835239,50.58,77143.05,0.0,-0.99993,0.0,0.01293]
[1779142838260,50.58,77145.03,0.0,-0.99993,0.0,0.01298]
[1779142839267,50.58,77148.34,0.0,-0.99993,0.0,0.01304]
[1779142840267,50.58,77148.34,0.0,-0.99993,0.0,0.01304]
[1779142840313,50.58,77148.34,0.0,-0.99993,0.0,0.01304]
[1779142840426,50.58,77148.34,0.0,-0.99993,0.0,0.01304]
[1779142840567,50.58,77148.34,0.0,-0.99993,0.0,0.01304]
[1779142840650,50.58,77148.34,0.0,-0.99993,0.0,0.01304]
[1779142840761,50.58,77149.51,0.0,-0.99993,0.0,0.01307]
[1779142840808,50.58,77149.51,0.0,-0.99993,0.0,0.01307]
[1779142841281,50.58,77149.83,0.0,-0.99993,0.0,0.01308]
[1779142843303,50.58,77154.04,0.0,-0.99993,0.0,0.01316]
[1779142847325,50.58,77157.46,0.0,-0.99993,0.0,0.01323]
[1779142848332,50.58,77162.86,0.0,-0.99993,0.0,0.01335]
[1779142850263,50.58,77162.78,0.0,-0.99993,0.0,0.01335]
[1779142850276,50.58,77162.78,0.0,-0.99993,0.0,0.01335]
[1779142850308,50.58,77162.78,0.0,-0.99993,0.0,0.01335]
[1779142850424,50.58,77162.78,0.0,-0.99993,0.0,0.01335]
[1779142851297,50.58,77163.18,0.0,-0.99993,0.0,0.01336]
[1779142851307,50.58,77163.18,0.0,-0.99993,0.0,0.01336]
[1779142851324,50.58,77163.18,0.0,-0.99993,0.0,0.01336]
[1779142851561,50.58,77163.18,0.0,-0.99993,0.0,0.01336]
[1779142851663,50.58,77163.73,0.0,-0.99993,0.0,0.01337]
[1779142852360,50.58,77165.97,0.0,-0.99993,0.0,0.01342]
[1779142853065,50.58,77165.97,0.0,-0.99993,0.0,0.01342]
[1779142853211,50.58,77165.97,0.0,-0.99993,0.0,0.01342]
[1779142853307,50.58,77165.97,0.0,-0.99993,0.0,0.01342]
[1779142853380,50.58,77165.97,0.0,-0.99993,0.0,0.01342]
[1779142853408,50.58,77163.8,0.0,-0.99993,0.0,0.01337]
[1779142856388,50.58,77160.34,0.0,-0.99993,0.0,0.0133]
[1779142857059,50.58,77160.34,0.0,-0.99993,0.0,0.0133]
[1779142857093,50.58,77160.34,0.0,-0.99993,0.0,0.0133]
[1779142857311,50.58,77160.34,0.0,-0.99993,0.0,0.0133]
[1779142857371,50.58,77160.34,0.0,-0.99993,0.0,0.0133]
[1779142858402,50.58,77151.57,0.0,-0.99993,0.0,0.01311]
[1779142859423,50.58,77144.88,0.0,-0.99993,0.0,0.01297]
[1779142860077,50.58,77144.88,0.0,-0.99993,0.0,0.01297]
[1779142860419,50.58,77152.83,0.0,-0.99993,0.0,0.01314]
[1779142861224,50.58,77152.83,0.0,-0.99993,0.0,0.01314]
[1779142861336,50.58,77152.83,0.0,-0.99993,0.0,0.01314]
[1779142861426,50.58,77156.04,0.0,-0.99993,0.0,0.01321]
[1779142863605,50.58,77157.13,0.0,-0.99993,0.0,0.01323]
[1779142864274,50.58,77156.25,0.0,-0.99993,0.0,0.01321]
[1779142864310,50.58,77156.25,0.0,-0.99993,0.0,0.01321]
[1779142864395,50.58,77156.25,0.0,-0.99993,0.0,0.01321]
[1779142864562,50.58,77156.25,0.0,-0.99993,0.0,0.01321]
[1779142864660,50.58,77156.25,0.0,-0.99993,0.0,0.01321]
[1779142864642,50.58,77156.93,0.0,-0.99993,0.0,0.01322]
[1779142864809,50.58,77156.93,0.0,-0.99993,0.0,0.01322]
[1779142864816,50.58,77156.93,0.0,-0.99993,0.0,0.01322]
[1779142867403,50.58,77159.25,0.0,-0.99993,0.0,0.01327]
[1779142867810,50.58,77160.11,0.0,-0.99993,0.0,0.01329]
[1779142867983,50.58,77160.11,0.0,-0.99993,0.0,0.01329]
[1779142868059,50.58,77160.11,0.0,-0.99993,0.0,0.01329]
[1779142868163,50.58,77160.11,0.0,-0.99993,0.0,0.01329]
[1779142868483,50.58,77164.62,0.0,-0.99993,0.0,0.01339]
[1779142869489,50.58,77170.59,0.0,-0.99993,0.0,0.01351]
[1779142870497,50.58,77172.42,0.0,-0.99993,0.0,0.01355]
[1779142870767,50.58,77172.42,0.0,-0.99993,0.0,0.01355]
[1779142870807,50.58,77172.42,0.0,-0.99993,0.0,0.01355]
[1779142870835,50.58,77172.42,0.0,-0.99993,0.0,0.01355]
[1779142871068,50.58,77172.42,0.0,-0.99993,0.0,0.01355]
[1779142871504,50.58,77172.53,0.0,-0.99993,0.0,0.01356]
[1779142871808,50.58,77172.53,0.0,-0.99993,0.0,0.01356]
[1779142871911,50.58,77172.53,0.0,-0.99993,0.0,0.01356]
[1779142872058,50.58,77172.53,0.0,-0.99993,0.0,0.01356]
[1779142872168,50.58,77172.53,0.0,-0.99993,0.0,0.01356]
[1779142875809,50.58,77172.44,0.0,-0.99993,0.0,0.01355]
[1779142876203,50.58,77172.44,0.0,-0.99993,0.0,0.01355]
[1779142876307,50.58,77172.44,0.0,-0.99993,0.0,0.01355]
[1779142876318,50.58,77172.44,0.0,-0.99993,0.0,0.01355]
[1779142878553,50.58,77166.12,0.0,-0.99993,0.0,0.01342]
[1779142879561,50.58,77163.05,0.0,-0.99993,0.0,0.01335]
[1779142879809,50.58,77163.05,0.0,-0.99993,0.0,0.01335]
[1779142879841,50.58,77163.05,0.0,-0.99993,0.0,0.01335]
[1779142879952,50.58,77163.05,0.0,-0.99993,0.0,0.01335]
[1779142880058,50.58,77163.05,0.0,-0.99993,0.0,0.01335]
[1779142880069,50.58,77163.05,0.0,-0.99993,0.0,0.01335]
[1779142880568,50.58,77158.98,0.0,-0.99993,0.0,0.01327]
[1779142881575,50.58,77155.2,0.0,-0.99993,0.0,0.01319]
[1779142881957,50.58,77155.2,0.0,-0.99993,0.0,0.01319]
[1779142882018,50.58,77155.2,0.0,-0.99993,0.0,0.01319]
[1779142882056,50.58,77155.2,0.0,-0.99993,0.0,0.01319]
[1779142882582,50.58,77156.0,0.0,-0.99993,0.0,0.0132]
[1779142883589,50.58,77152.65,0.0,-0.99993,0.0,0.01313]
[1779142883809,50.58,77152.65,0.0,-0.99993,0.0,0.01313]
[1779142883909,50.58,77152.65,0.0,-0.99993,0.0,0.01313]
[1779142884596,50.58,77147.01,0.0,-0.99993,0.0,0.01302]
[1779142885408,50.58,77147.01,0.0,-0.99993,0.0,0.01302]
[1779142885560,50.58,77147.01,0.0,-0.99993,0.0,0.01302]
[1779142885575,50.58,77147.01,0.0,-0.99993,0.0,0.01302]
[1779142885604,50.58,77145.24,0.0,-0.99993,0.0,0.01298]
[1779142885813,50.58,77145.24,0.0,-0.99993,0.0,0.01298]
[1779142886053,50.58,77145.24,0.0,-0.99993,0.0,0.01298]
[1779142886059,50.58,77145.24,0.0,-0.99993,0.0,0.01298]
[1779142886190,50.58,77145.24,0.0,-0.99993,0.0,0.01298]
[1779142889632,50.58,77142.57,0.0,-0.99993,0.0,0.01293]
[1779142889814,50.58,77142.57,0.0,-0.99993,0.0,0.01293]
[1779142889878,50.58,77142.57,0.0,-0.99993,0.0,0.01293]
[1779142891045,50.58,77142.84,0.0,-0.99993,0.0,0.01293]
[1779142891058,50.58,77142.84,0.0,-0.99993,0.0,0.01293]
[1779142891079,50.58,77142.84,0.0,-0.99993,0.0,0.01293]
[1779142891309,50.58,77142.84,0.0,-0.99993,0.0,0.01293]
[1779142891646,50.58,77142.87,0.0,-0.99993,0.0,0.01288]
[1779142892653,50.58,77145.54,0.0,-0.99993,0.0,0.01294]
[1779142893816,50.58,77145.26,0.0,-0.99993,0.0,0.01293]
[1779142893940,50.58,77145.26,0.0,-0.99993,0.0,0.01293]
[1779142894060,50.58,77145.26,0.0,-0.99993,0.0,0.01293]
[1779142894165,50.58,77145.26,0.0,-0.99993,0.0,0.01293]
[1779142895676,50.58,77143.02,0.0,-0.99993,0.0,0.01288]
[1779142897797,50.58,77143.0,0.0,-0.99993,0.0,0.01288]
[1779142897811,50.58,77143.0,0.0,-0.99993,0.0,0.01288]
[1779142897895,50.58,77143.0,0.0,-0.99993,0.0,0.01288]
[1779142898057,50.58,77143.0,0.0,-0.99993,0.0,0.01288]
[1779142898697,50.58,77143.09,0.0,-0.99993,0.0,0.01289]
[1779142899704,50.58,77145.27,0.0,-0.99993,0.0,0.01293]
[1779142903549,50.58,77146.41,0.0,-0.99993,0.0,0.01295]
[1779142903561,50.58,77146.41,0.0,-0.99993,0.0,0.01295]
[1779142903769,50.58,77146.14,0.0,-0.99993,0.0,0.01295]
[1779142903809,50.58,77146.14,0.0,-0.99993,0.0,0.01295]
[1779142903822,50.58,77146.14,0.0,-0.99993,0.0,0.01295]
[1779142904064,50.58,77146.14,0.0,-0.99993,0.0,0.01295]
[1779142904739,50.58,77145.51,0.0,-0.99993,0.0,0.01294]
[1779142909774,50.58,77145.26,0.0,-0.99993,0.0,0.01293]
[1779142911527,50.58,77145.26,0.0,-0.99993,0.0,0.01293]
[1779142911541,50.58,77145.26,0.0,-0.99993,0.0,0.01293]
[1779142911570,50.58,77145.26,0.0,-0.99993,0.0,0.01293]
[1779142911628,50.58,77141.67,0.0,-0.99993,0.0,0.01286]
[1779142911788,50.58,77132.8,0.0,-0.99993,0.0,0.01268]
[1779142913368,50.58,77132.8,0.0,-0.99993,0.0,0.01268]
[1779142913502,50.58,77132.8,0.0,-0.99993,0.0,0.01268]
[1779142913560,50.58,77132.8,0.0,-0.99993,0.0,0.01268]
[1779142913586,50.58,77129.05,0.0,-0.99994,0.0,0.0126]
[1779142913809,50.58,77129.05,0.0,-0.99994,0.0,0.0126]
[1779142915809,50.58,77129.31,0.0,-0.99994,0.0,0.01261]
[1779142916015,50.58,77129.31,0.0,-0.99994,0.0,0.01261]
[1779142916116,50.58,77130.19,0.0,-0.99993,0.0,0.01262]
[1779142917373,50.58,77130.19,0.0,-0.99993,0.0,0.01262]
[1779142917559,50.58,77130.19,0.0,-0.99993,0.0,0.01262]
[1779142917570,50.58,77130.19,0.0,-0.99993,0.0,0.01262]
[1779142917809,50.58,77130.92,0.0,-0.99993,0.0,0.01264]
[1779142917930,50.58,77130.92,0.0,-0.99993,0.0,0.01264]
[1779142919811,50.58,77130.87,0.0,-0.99993,0.0,0.01264]
[1779142920159,50.58,77130.87,0.0,-0.99993,0.0,0.01264]
[1779142921759,50.58,77134.9,0.0,-0.99993,0.0,0.01272]
[1779142922690,50.58,77134.9,0.0,-0.99993,0.0,0.01272]
[1779142922808,50.58,77135.4,0.0,-0.99993,0.0,0.01273]
[1779142922821,50.58,77135.4,0.0,-0.99993,0.0,0.01273]
[1779142923270,50.58,77135.4,0.0,-0.99993,0.0,0.01273]
[1779142923279,50.58,77135.4,0.0,-0.99993,0.0,0.01273]
[1779142923309,50.58,77135.4,0.0,-0.99993,0.0,0.01273]
[1779142923371,50.58,77128.68,0.0,-0.99994,0.0,0.01259]
[1779142925107,50.58,77127.68,0.0,-0.99994,0.0,0.01257]
[1779142925286,50.58,77127.68,0.0,-0.99994,0.0,0.01257]
[1779142925308,50.58,77127.68,0.0,-0.99994,0.0,0.01257]
[1779142925427,50.58,77127.68,0.0,-0.99994,0.0,0.01257]
[1779142925740,50.58,77125.01,0.0,-0.99994,0.0,0.01252]
[1779142926894,50.58,77123.34,0.0,-0.99994,0.0,0.01249]
[1779142927919,50.58,77123.34,0.0,-0.99994,0.0,0.01249]
[1779142928047,50.58,77123.34,0.0,-0.99994,0.0,0.01249]
[1779142928057,50.58,77123.34,0.0,-0.99994,0.0,0.01249]
[1779142928071,50.58,77122.8,0.0,-0.99994,0.0,0.01248]
[1779142930447,50.58,77122.53,0.0,-0.99994,0.0,0.01247]
[1779142930548,50.58,77114.63,0.0,-0.99994,0.0,0.01231]
[1779142930922,50.58,77108.26,0.0,-0.99994,0.0,0.01219]
[1779142932307,50.58,77108.26,0.0,-0.99994,0.0,0.01219]
[1779142932484,50.58,77108.26,0.0,-0.99994,0.0,0.01219]
[1779142932559,50.58,77108.26,0.0,-0.99994,0.0,0.01219]
[1779142932598,50.58,77108.26,0.0,-0.99994,0.0,0.01219]
[1779142932699,50.58,77107.38,0.0,-0.99994,0.0,0.01217]
[1779142933943,50.58,77105.84,0.0,-0.99994,0.0,0.01214]
[1779142935812,50.58,77106.57,0.0,-0.99994,0.0,0.01216]
[1779142935833,50.58,77106.57,0.0,-0.99994,0.0,0.01216]
[1779142935957,50.58,77109.15,0.0,-0.99994,0.0,0.01221]
[1779142937971,50.58,77111.3,0.0,-0.99994,0.0,0.01225]
[1779142939537,50.58,77111.3,0.0,-0.99994,0.0,0.01225]
[1779142939547,50.58,77111.3,0.0,-0.99994,0.0,0.01225]
[1779142939563,50.58,77111.3,0.0,-0.99994,0.0,0.01225]
[1779142939670,50.58,77111.3,0.0,-0.99994,0.0,0.01225]
[1779142939688,50.58,77114.21,0.0,-0.99994,0.0,0.01231]
[1779142940308,50.58,77114.21,0.0,-0.99994,0.0,0.01231]
[1779142940629,50.58,77114.21,0.0,-0.99994,0.0,0.01231]
[1779142940648,50.58,77114.5,0.0,-0.99994,0.0,0.01231]
[1779142940992,50.58,77119.53,0.0,-0.99994,0.0,0.01241]
[1779142941999,50.58,77122.32,0.0,-0.99994,0.0,0.01247]
[1779142943807,50.58,77122.51,0.0,-0.99994,0.0,0.01247]
[1779142944232,50.58,77122.51,0.0,-0.99994,0.0,0.01247]
[1779142944327,50.58,77122.68,0.0,-0.99994,0.0,0.01247]
[1779142945811,50.58,77122.68,0.0,-0.99994,0.0,0.01247]
[1779142945982,50.58,77122.68,0.0,-0.99994,0.0,0.01247]
[1779142947034,50.58,77123.36,0.0,-0.99994,0.0,0.01249]
[1779142949089,50.58,77124.54,0.0,-0.99994,0.0,0.01251]
[1779142949214,50.58,77124.54,0.0,-0.99994,0.0,0.01251]
[1779142949308,50.58,77124.54,0.0,-0.99994,0.0,0.01251]
[1779142949502,50.58,77124.54,0.0,-0.99994,0.0,0.01251]
[1779142949517,50.58,77126.02,0.0,-0.99994,0.0,0.01254]
[1779142950055,50.58,77127.3,0.0,-0.99994,0.0,0.01257]
[1779142951808,50.58,77127.63,0.0,-0.99994,0.0,0.01252]
[1779142952005,50.58,77127.63,0.0,-0.99994,0.0,0.01252]
[1779142952069,50.58,77127.99,0.0,-0.99994,0.0,0.01253]
[1779142953808,50.58,77128.11,0.0,-0.99994,0.0,0.01253]
[1779142954238,50.58,77128.11,0.0,-0.99994,0.0,0.01253]
[1779142954336,50.58,77128.08,0.0,-0.99994,0.0,0.01253]
[1779142957809,50.58,77127.95,0.0,-0.99994,0.0,0.01253]
[1779142957935,50.58,77127.95,0.0,-0.99994,0.0,0.01253]
[1779142958111,50.58,77129.58,0.0,-0.99994,0.0,0.01256]
[1779142961808,50.58,77130.02,0.0,-0.99994,0.0,0.01257]
[1779142961939,50.58,77129.16,0.0,-0.99994,0.0,0.01255]
[1779142962139,50.58,77129.23,0.0,-0.99994,0.0,0.01255]
[1779142965808,50.58,77129.14,0.0,-0.99994,0.0,0.01255]
[1779142966364,50.58,77129.02,0.0,-0.99994,0.0,0.01255]
[1779142966402,50.58,77129.1,0.0,-0.99994,0.0,0.01255]
[1779142967808,50.58,77129.1,0.0,-0.99994,0.0,0.01255]
[1779142968002,50.58,77129.09,0.0,-0.99994,0.0,0.01255]
[1779142968182,50.58,77129.02,0.0,-0.99994,0.0,0.01255]
[1779142971810,50.58,77129.49,0.0,-0.99994,0.0,0.01256]
[1779142972157,50.58,77129.88,0.0,-0.99994,0.0,0.01257]
[1779142972212,50.58,77129.92,0.0,-0.99994,0.0,0.01257]
[1779142974226,50.58,77124.88,0.0,-0.99994,0.0,0.01247]
[1779142974856,50.58,77124.88,0.0,-0.99994,0.0,0.01247]
[1779142975233,50.58,77118.83,0.0,-0.99994,0.0,0.01235]
[1779142976240,50.58,77117.55,0.0,-0.99994,0.0,0.01232]
[1779142977247,50.58,77116.44,0.0,-0.99994,0.0,0.0123]
[1779142982282,50.58,77117.14,0.0,-0.99994,0.0,0.01231]
[1779142983289,50.58,77115.62,0.0,-0.99994,0.0,0.01228]
[1779142984296,50.58,77111.37,0.0,-0.99994,0.0,0.0122]
[1779142989331,50.58,77111.79,0.0,-0.99994,0.0,0.01221]
[1779142990338,50.58,77117.24,0.0,-0.99994,0.0,0.01232]
[1779142991345,50.58,77120.2,0.0,-0.99994,0.0,0.01237]
[1779142992352,50.58,77120.29,0.0,-0.99994,0.0,0.01238]
[1779142993359,50.58,77119.22,0.0,-0.99994,0.0,0.01236]
[1779142999401,50.58,77119.87,0.0,-0.99994,0.0,0.01237]
[1779143001415,50.58,77122.18,0.0,-0.99994,0.0,0.01241]
[1779143004436,50.58,77120.74,0.0,-0.99994,0.0,0.01239]
[1779143005443,50.58,77113.83,0.0,-0.99994,0.0,0.01225]
[1779143006450,50.58,77110.22,0.0,-0.99994,0.0,0.01218]
[1779143010478,50.58,77114.35,0.0,-0.99994,0.0,0.01226]
[1779143011485,50.58,77115.77,0.0,-0.99994,0.0,0.01224]
[1779143015513,50.58,77116.77,0.0,-0.99994,0.0,0.01226]
[1779143017527,50.58,77121.78,0.0,-0.99994,0.0,0.01236]
[1779143018534,50.58,77124.53,0.0,-0.99994,0.0,0.01241]
[1779143020548,50.58,77125.48,0.0,-0.99994,0.0,0.01243]
[1779143026590,50.58,77126.4,0.0,-0.99994,0.0,0.01245]
[1779143029611,50.58,77124.47,0.0,-0.99994,0.0,0.01241]
[1779143030618,50.58,77123.4,0.0,-0.99994,0.0,0.01239]
[1779143032632,50.58,77125.76,0.0,-0.99994,0.0,0.01244]
[1779143037667,50.58,77126.7,0.0,-0.99994,0.0,0.01246]
[1779143042702,50.58,77123.52,0.0,-0.99994,0.0,0.01239]
[1779143043709,50.58,77121.64,0.0,-0.99994,0.0,0.01235]
[1779143050758,50.58,77122.3,0.0,-0.99994,0.0,0.01237]
[1779143056800,50.58,77123.1,0.0,-0.99994,0.0,0.01238]
[1779143061835,50.58,77122.7,0.0,-0.99994,0.0,0.01238]
[1779143066870,50.58,77122.83,0.0,-0.99994,0.0,0.01238]
[1779143073920,50.58,77122.76,0.0,-0.99994,0.0,0.01233]
[1779143075934,50.58,77124.76,0.0,-0.99994,0.0,0.01237]
[1779143080970,50.58,77125.88,0.0,-0.99994,0.0,0.01239]
[1779143086005,50.58,77127.79,0.0,-0.99994,0.0,0.01243]
[1779143087012,50.58,77130.46,0.0,-0.99994,0.0,0.01248]
[1779143088486,50.58,77136.23,0.0,-0.99994,0.0,0.0126]
[1779143089026,50.58,77138.76,0.0,-0.99993,0.0,0.01265]
[1779143090033,50.58,77140.59,0.0,-0.99993,0.0,0.01268]
[1779143092047,50.58,77139.52,0.0,-0.99993,0.0,0.01266]
[1779143097082,50.58,77138.23,0.0,-0.99993,0.0,0.01264]
[1779143098089,50.58,77139.59,0.0,-0.99993,0.0,0.01266]
[1779143099176,50.58,77139.59,0.0,-0.99993,0.0,0.01266]
[1779143109166,50.58,77138.41,0.0,-0.99993,0.0,0.01264]
[1779143112187,50.58,77136.3,0.0,-0.99994,0.0,0.0126]
[1779143113194,50.58,77134.74,0.0,-0.99994,0.0,0.01257]
[1779143115208,50.58,77136.06,0.0,-0.99994,0.0,0.01259]
[1779143116215,50.58,77138.27,0.0,-0.99993,0.0,0.01264]
[1779143117225,50.58,77140.2,0.0,-0.99993,0.0,0.01268]
[1779143118231,50.58,77146.39,0.0,-0.99993,0.0,0.0128]
[1779143119813,50.58,77146.39,0.0,-0.99993,0.0,0.0128]
[1779143119923,50.58,77146.39,0.0,-0.99993,0.0,0.0128]
[1779143119963,50.58,77149.79,0.0,-0.99993,0.0,0.01287]
[1779143122259,50.58,77151.12,0.0,-0.99993,0.0,0.0129]
[1779143125705,50.58,77151.12,0.0,-0.99993,0.0,0.0129]
[1779143127294,50.58,77150.04,0.0,-0.99993,0.0,0.01288]
[1779143132329,50.58,77148.06,0.0,-0.99993,0.0,0.01279]
[1779143135350,50.58,77148.95,0.0,-0.99993,0.0,0.01281]
[1779143136357,50.58,77146.21,0.0,-0.99993,0.0,0.01275]
[1779143137364,50.58,77140.27,0.0,-0.99993,0.0,0.01263]
[1779143138371,50.58,77136.87,0.0,-0.99994,0.0,0.01256]
[1779143140386,50.58,77136.51,0.0,-0.99994,0.0,0.01255]
[1779143145421,50.58,77136.07,0.0,-0.99994,0.0,0.01254]
[1779143150456,50.58,77135.99,0.0,-0.99994,0.0,0.01254]
[1779143155491,50.58,77136.11,0.0,-0.99994,0.0,0.01255]
[1779143159524,50.58,77133.01,0.0,-0.99994,0.0,0.01248]
[1779143160531,50.58,77127.83,0.0,-0.99994,0.0,0.01238]
[1779143161539,50.58,77119.73,0.0,-0.99994,0.0,0.01222]
[1779143162545,50.58,77114.95,0.0,-0.99994,0.0,0.01213]
[1779143163552,50.58,77113.65,0.0,-0.99994,0.0,0.0121]
[1779143164560,50.58,77112.28,0.0,-0.99994,0.0,0.01208]
[1779143166574,50.58,77111.33,0.0,-0.99994,0.0,0.01206]
[1779143171610,50.58,77112.09,0.0,-0.99994,0.0,0.01207]
[1779143172791,50.58,77112.09,0.0,-0.99994,0.0,0.01207]
[1779143172888,50.58,77114.0,0.0,-0.99994,0.0,0.01211]
[1779143173145,50.58,77114.0,0.0,-0.99994,0.0,0.01211]
[1779143179666,50.58,77120.04,0.0,-0.99994,0.0,0.01223]
[1779143184701,50.58,77123.76,0.0,-0.99994,0.0,0.0123]
[1779143185708,50.58,77128.34,0.0,-0.99994,0.0,0.01239]
[1779143186715,50.58,77130.06,0.0,-0.99994,0.0,0.01242]
[1779143187723,50.58,77134.33,0.0,-0.99994,0.0,0.01251]
[1779143189736,50.58,77136.22,0.0,-0.99994,0.0,0.01255]
[1779143190743,50.58,77138.25,0.0,-0.99994,0.0,0.01259]
[1779143194771,50.58,77135.47,0.0,-0.99994,0.0,0.01248]
[1779143199806,50.58,77135.94,0.0,-0.99994,0.0,0.01249]
[1779143204842,50.58,77135.88,0.0,-0.99994,0.0,0.01249]
[1779143205342,50.58,77135.88,0.0,-0.99994,0.0,0.01249]
[1779143205390,50.58,77135.88,0.0,-0.99994,0.0,0.01249]
[1779143208870,50.58,77134.52,0.0,-0.99994,0.0,0.01246]
[1779143212898,50.58,77136.25,0.0,-0.99994,0.0,0.0125]
[1779143213905,50.58,77138.61,0.0,-0.99994,0.0,0.01255]
[1779143218942,50.58,77138.18,0.0,-0.99994,0.0,0.01254]
[1779143222972,50.58,77137.09,0.0,-0.99994,0.0,0.01252]
[1779143225993,50.58,77137.98,0.0,-0.99994,0.0,0.01253]
[1779143229015,50.58,77139.25,0.0,-0.99994,0.0,0.01256]
[1779143231028,50.58,77137.76,0.0,-0.99994,0.0,0.01253]
[1779143236064,50.58,77137.13,0.0,-0.99994,0.0,0.01252]
[1779143237071,50.58,77135.04,0.0,-0.99994,0.0,0.01247]
[1779143238078,50.58,77131.67,0.0,-0.99994,0.0,0.01241]
[1779143239085,50.58,77129.5,0.0,-0.99994,0.0,0.01236]
[1779143240092,50.58,77128.33,0.0,-0.99994,0.0,0.01234]
[1779143247141,50.58,77128.64,0.0,-0.99994,0.0,0.01235]
[1779143250907,50.58,77128.5,0.0,-0.99994,0.0,0.01235]
[1779143250912,50.58,77128.5,0.0,-0.99994,0.0,0.01235]
[1779143251008,50.58,77130.0,0.0,-0.99994,0.0,0.01233]
[1779143254190,50.58,77130.93,0.0,-0.99994,0.0,0.01234]
[1779143257211,50.58,77132.04,0.0,-0.99994,0.0,0.01237]
[1779143259225,50.58,77134.03,0.0,-0.99994,0.0,0.01241]
[1779143264260,50.58,77134.22,0.0,-0.99994,0.0,0.01241]
[1779143268651,50.58,77134.37,0.0,-0.99994,0.0,0.01241]
[1779143268710,50.58,77134.37,0.0,-0.99994,0.0,0.01241]
[1779143269295,50.58,77136.05,0.0,-0.99994,0.0,0.01245]
[1779143271309,50.58,77135.04,0.0,-0.99994,0.0,0.01243]
[1779143276344,50.58,77134.79,0.0,-0.99994,0.0,0.01242]
[1779143281379,50.58,77134.89,0.0,-0.99994,0.0,0.01242]
[1779143286419,50.58,77135.93,0.0,-0.99994,0.0,0.01244]
[1779143289440,50.58,77137.03,0.0,-0.99994,0.0,0.01247]
[1779143292461,50.58,77139.7,0.0,-0.99994,0.0,0.01252]
[1779143293468,50.58,77141.64,0.0,-0.99994,0.0,0.01256]
[1779143297496,50.58,77142.76,0.0,-0.99994,0.0,0.01258]
[1779143300520,50.58,77141.35,0.0,-0.99994,0.0,0.01255]
[1779143301877,50.58,77133.62,0.0,-0.99994,0.0,0.0124]
[1779143302687,50.58,77131.73,0.0,-0.99994,0.0,0.01236]
[1779143308576,50.58,77131.43,0.0,-0.99994,0.0,0.01235]
[1779143312604,50.58,77133.13,0.0,-0.99994,0.0,0.01234]
[1779143313611,50.58,77134.07,0.0,-0.99994,0.0,0.01236]
[1779143315625,50.58,77132.22,0.0,-0.99994,0.0,0.01232]
[1779143317639,50.58,77131.31,0.0,-0.99994,0.0,0.0123]
[1779143318646,50.58,77132.3,0.0,-0.99994,0.0,0.01232]
[1779143323682,50.58,77133.19,0.0,-0.99994,0.0,0.01234]
[1779143328717,50.58,77131.64,0.0,-0.99994,0.0,0.01231]
[1779143329724,50.58,77128.79,0.0,-0.99994,0.0,0.01225]
[1779143332745,50.58,77122.67,0.0,-0.99994,0.0,0.01213]
[1779143333753,50.58,77119.76,0.0,-0.99994,0.0,0.01208]
[1779143337781,50.58,77121.56,0.0,-0.99994,0.0,0.01211]
[1779143342823,50.58,77120.77,0.0,-0.99994,0.0,0.0121]
[1779143345844,50.58,77119.77,0.0,-0.99994,0.0,0.01208]
[1779143346851,50.58,77117.01,0.0,-0.99994,0.0,0.01202]
[1779143351886,50.58,77117.62,0.0,-0.99994,0.0,0.01204]
[1779143353631,50.58,77117.87,0.0,-0.99994,0.0,0.01204]
[1779143353837,50.58,77117.87,0.0,-0.99994,0.0,0.01204]
[1779143357928,50.58,77116.52,0.0,-0.99994,0.0,0.01202]
[1779143358935,50.58,77117.42,0.0,-0.99994,0.0,0.01203]
[1779143364977,50.58,77117.08,0.0,-0.99994,0.0,0.01203]
[1779143365984,50.58,77119.29,0.0,-0.99994,0.0,0.01207]
[1779143371019,50.58,77115.94,0.0,-0.99994,0.0,0.01196]
[1779143372026,50.58,77111.23,0.0,-0.99994,0.0,0.01187]
[1779143377062,50.58,77106.82,0.0,-0.99994,0.0,0.01178]
[1779143378069,50.58,77102.29,0.0,-0.99994,0.0,0.0117]
[1779143379076,50.58,77101.14,0.0,-0.99994,0.0,0.01168]
[1779143381090,50.58,77099.37,0.0,-0.99994,0.0,0.01164]
[1779143383104,50.58,77101.06,0.0,-0.99994,0.0,0.01167]
[1779143389146,50.58,77100.18,0.0,-0.99994,0.0,0.01166]
[1779143392167,50.58,77099.19,0.0,-0.99994,0.0,0.01164]
[1779143393174,50.58,77097.05,0.0,-0.99994,0.0,0.0116]
[1779143395188,50.58,77095.31,0.0,-0.99994,0.0,0.01157]
[1779143396195,50.58,77091.78,0.0,-0.99994,0.0,0.0115]
[1779143398209,50.58,77094.27,0.0,-0.99994,0.0,0.01155]
[1779143399216,50.58,77096.06,0.0,-0.99994,0.0,0.01158]
[1779143400359,50.58,77096.84,0.0,-0.99994,0.0,0.0116]
[1779143401232,50.58,77108.36,0.0,-0.99994,0.0,0.01181]
[1779143402241,50.58,77116.95,0.0,-0.99994,0.0,0.01198]
[1779143403247,50.58,77117.96,0.0,-0.99994,0.0,0.012]
[1779143404204,50.58,77117.96,0.0,-0.99994,0.0,0.012]
[1779143404255,50.58,77116.17,0.0,-0.99994,0.0,0.01196]
[1779143404352,50.58,77116.17,0.0,-0.99994,0.0,0.01196]
[1779143405263,50.58,77117.15,0.0,-0.99994,0.0,0.01198]
[1779143406270,50.58,77118.08,0.0,-0.99994,0.0,0.012]
[1779143407810,50.58,77118.43,0.0,-0.99994,0.0,0.012]
[1779143408108,50.58,77118.43,0.0,-0.99994,0.0,0.012]
[1779143409292,50.58,77114.47,0.0,-0.99994,0.0,0.01193]
[1779143410299,50.58,77110.32,0.0,-0.99994,0.0,0.01185]
[1779143416341,50.58,77109.09,0.0,-0.99994,0.0,0.01183]
[1779143419362,50.58,77107.15,0.0,-0.99994,0.0,0.01179]
[1779143422383,50.58,77105.91,0.0,-0.99994,0.0,0.01177]
[1779143427429,50.58,77107.1,0.0,-0.99994,0.0,0.01179]
[1779143428436,50.58,77109.1,0.0,-0.99994,0.0,0.01183]
[1779143433471,50.58,77107.97,0.0,-0.99994,0.0,0.01176]
[1779143434478,50.58,77110.17,0.0,-0.99994,0.0,0.0118]
[1779143436492,50.58,77108.0,0.0,-0.99994,0.0,0.01176]
[1779143437499,50.58,77105.91,0.0,-0.99994,0.0,0.01172]
[1779143440520,50.58,77106.77,0.0,-0.99994,0.0,0.01174]
[1779143441527,50.58,77104.18,0.0,-0.99994,0.0,0.01169]
[1779143442539,50.58,77098.61,0.0,-0.99994,0.0,0.01158]
[1779143443541,50.58,77097.27,0.0,-0.99994,0.0,0.01156]
[1779143448576,50.58,77096.18,0.0,-0.99994,0.0,0.01154]
[1779143449583,50.58,77097.32,0.0,-0.99994,0.0,0.01156]
[1779143450590,50.58,77096.21,0.0,-0.99994,0.0,0.01154]
[1779143452604,50.58,77092.37,0.0,-0.99994,0.0,0.01147]
[1779143454618,50.58,77090.67,0.0,-0.99994,0.0,0.01144]
[1779143456632,50.58,77089.82,0.0,-0.99994,0.0,0.01142]
[1779143462044,50.58,77090.51,0.0,-0.99994,0.0,0.01143]
[1779143462280,50.58,77085.01,0.0,-0.99994,0.0,0.01133]
[1779143462675,50.58,77080.76,0.0,-0.99994,0.0,0.01125]
[1779143463682,50.58,77079.82,0.0,-0.99994,0.0,0.01124]
[1779143464689,50.58,77076.75,0.0,-0.99994,0.0,0.01118]
[1779143466704,50.58,77078.03,0.0,-0.99994,0.0,0.01121]
[1779143467710,50.58,77076.0,0.0,-0.99994,0.0,0.01117]
[1779143468717,50.58,77076.94,0.0,-0.99994,0.0,0.01119]
[1779143471738,50.58,77075.86,0.0,-0.99994,0.0,0.01117]
[1779143473752,50.58,77075.1,0.0,-0.99994,0.0,0.01115]
[1779143475766,50.58,77078.04,0.0,-0.99994,0.0,0.01121]
[1779143479794,50.58,77077.1,0.0,-0.99994,0.0,0.01119]
[1779143481808,50.58,77078.06,0.0,-0.99994,0.0,0.01121]
[1779143482816,50.58,77078.98,0.0,-0.99994,0.0,0.01122]
[1779143483822,50.58,77084.8,0.0,-0.99994,0.0,0.01133]
[1779143484829,50.58,77087.01,0.0,-0.99994,0.0,0.01137]
[1779143486843,50.58,77087.32,0.0,-0.99994,0.0,0.01137]
[1779143487850,50.58,77088.34,0.0,-0.99994,0.0,0.01139]
[1779143488857,50.58,77087.37,0.0,-0.99994,0.0,0.01138]
[1779143491878,50.58,77088.88,0.0,-0.99994,0.0,0.01136]
[1779143492891,50.58,77092.32,0.0,-0.99994,0.0,0.01142]
[1779143493894,50.58,77095.37,0.0,-0.99994,0.0,0.01148]
[1779143496915,50.58,77096.72,0.0,-0.99994,0.0,0.0115]
[1779143498929,50.58,77097.73,0.0,-0.99994,0.0,0.01152]
[1779143499936,50.58,77094.53,0.0,-0.99994,0.0,0.01146]
[1779143500943,50.58,77091.82,0.0,-0.99994,0.0,0.01141]
[1779143507994,50.58,77091.51,0.0,-0.99994,0.0,0.01141]
[1779143509001,50.58,77092.77,0.0,-0.99994,0.0,0.01143]
[1779143510011,50.58,77094.41,0.0,-0.99994,0.0,0.01146]
[1779143511020,50.58,77093.43,0.0,-0.99994,0.0,0.01144]
[1779143512027,50.58,77095.21,0.0,-0.99994,0.0,0.01147]
[1779143513034,50.58,77098.65,0.0,-0.99994,0.0,0.01154]
[1779143514041,50.58,77106.46,0.0,-0.99994,0.0,0.01168]
[1779143515048,50.58,77112.24,0.0,-0.99994,0.0,0.01179]
[1779143516055,50.58,77116.08,0.0,-0.99994,0.0,0.01187]
[1779143517063,50.58,77115.2,0.0,-0.99994,0.0,0.01185]
[1779143520083,50.58,77116.64,0.0,-0.99994,0.0,0.01188]
[1779143524111,50.58,77114.18,0.0,-0.99994,0.0,0.01183]
[1779143529146,50.58,77114.45,0.0,-0.99994,0.0,0.01183]
[1779143529453,50.58,77114.45,0.0,-0.99994,0.0,0.01183]
[1779143533174,50.58,77115.26,0.0,-0.99994,0.0,0.01185]
[1779143535188,50.58,77111.99,0.0,-0.99994,0.0,0.01179]
[1779143536195,50.58,77109.5,0.0,-0.99994,0.0,0.01174]
[1779143541230,50.58,77109.43,0.0,-0.99994,0.0,0.01174]
[1779143544254,50.58,77110.55,0.0,-0.99994,0.0,0.01176]
[1779143548280,50.58,77113.01,0.0,-0.99994,0.0,0.01181]
[1779143558527,50.58,77113.31,0.0,-0.99994,0.0,0.01177]
[1779143561373,50.58,77108.76,0.0,-0.99994,0.0,0.01168]
[1779143562380,50.58,77100.84,0.0,-0.99994,0.0,0.01153]
[1779143563387,50.58,77099.79,0.0,-0.99994,0.0,0.01151]
[1779143568422,50.58,77097.23,0.0,-0.99994,0.0,0.01147]
[1779143571448,50.58,77095.73,0.0,-0.99994,0.0,0.01144]
[1779143573284,50.58,77094.2,0.0,-0.99994,0.0,0.01141]
[1779143575476,50.58,77092.29,0.0,-0.99994,0.0,0.01137]
[1779143580129,50.58,77092.08,0.0,-0.99994,0.0,0.01137]
[1779143580327,50.58,77092.08,0.0,-0.99994,0.0,0.01137]
[1779143580358,50.58,77090.73,0.0,-0.99994,0.0,0.01135]
[1779143580511,50.58,77088.3,0.0,-0.99994,0.0,0.0113]
[1779143581519,50.58,77083.22,0.0,-0.99994,0.0,0.01121]
[1779143583533,50.58,77077.11,0.0,-0.99994,0.0,0.0111]
[1779143584540,50.58,77073.6,0.0,-0.99994,0.0,0.01104]
[1779143585547,50.58,77072.82,0.0,-0.99994,0.0,0.01102]
[1779143587561,50.58,77078.22,0.0,-0.99994,0.0,0.01112]
[1779143592596,50.58,77078.84,0.0,-0.99994,0.0,0.01113]
[1779143596624,50.58,77080.47,0.0,-0.99994,0.0,0.01116]
[1779143597631,50.58,77079.61,0.0,-0.99994,0.0,0.01114]
[1779143601659,50.58,77084.18,0.0,-0.99994,0.0,0.01123]
[1779143602666,50.58,77086.28,0.0,-0.99994,0.0,0.01127]
[1779143603673,50.58,77083.03,0.0,-0.99994,0.0,0.01121]
[1779143604680,50.58,77081.98,0.0,-0.99994,0.0,0.01119]
[1779143605687,50.58,77080.03,0.0,-0.99994,0.0,0.01115]
[1779143610722,50.58,77082.46,0.0,-0.99994,0.0,0.0112]
[1779143612736,50.58,77079.49,0.0,-0.99994,0.0,0.0111]
[1779143613743,50.58,77080.35,0.0,-0.99994,0.0,0.01111]
[1779143618778,50.58,77080.83,0.0,-0.99994,0.0,0.01112]
[1779143623813,50.58,77081.11,0.0,-0.99994,0.0,0.01113]
[1779143626834,50.58,77082.53,0.0,-0.99994,0.0,0.01115]
[1779143627841,50.58,77088.07,0.0,-0.99994,0.0,0.01125]
[1779143628848,50.58,77090.79,0.0,-0.99994,0.0,0.0113]
[1779143629855,50.58,77092.46,0.0,-0.99994,0.0,0.01133]
[1779143632876,50.58,77093.23,0.0,-0.99994,0.0,0.01135]
[1779143634890,50.58,77095.1,0.0,-0.99994,0.0,0.01138]
[1779143636904,50.58,77097.67,0.0,-0.99994,0.0,0.01143]
[1779143637911,50.58,77098.74,0.0,-0.99994,0.0,0.01145]
[1779143642947,50.58,77097.19,0.0,-0.99994,0.0,0.01142]
[1779143645968,50.58,77102.44,0.0,-0.99994,0.0,0.01152]
[1779143646975,50.58,77105.0,0.0,-0.99994,0.0,0.01156]
[1779143648332,50.58,77104.89,0.0,-0.99994,0.0,0.01156]
[1779143648990,50.58,77107.48,0.0,-0.99994,0.0,0.01161]
[1779143649997,50.58,77106.05,0.0,-0.99994,0.0,0.01158]
[1779143652011,50.58,77105.08,0.0,-0.99994,0.0,0.01157]
[1779143653018,50.58,77101.89,0.0,-0.99994,0.0,0.01151]
[1779143657046,50.58,77101.0,0.0,-0.99994,0.0,0.01149]
[1779143658055,50.58,77097.47,0.0,-0.99994,0.0,0.01142]
[1779143659060,50.58,77095.89,0.0,-0.99994,0.0,0.0114]
[1779143661075,50.58,77088.34,0.0,-0.99994,0.0,0.01126]
[1779143662085,50.58,77089.09,0.0,-0.99994,0.0,0.01127]
[1779143664098,50.58,77088.0,0.0,-0.99994,0.0,0.01125]
[1779143666112,50.58,77085.6,0.0,-0.99994,0.0,0.01121]
[1779143667119,50.58,77083.67,0.0,-0.99994,0.0,0.01117]
[1779143669133,50.58,77082.89,0.0,-0.99994,0.0,0.01116]
[1779143672154,50.58,77080.09,0.0,-0.99994,0.0,0.01106]
[1779143675175,50.58,77079.23,0.0,-0.99994,0.0,0.01105]
[1779143676182,50.58,77076.13,0.0,-0.99994,0.0,0.01099]
[1779143677189,50.58,77074.76,0.0,-0.99994,0.0,0.01097]
[1779143678196,50.58,77073.81,0.0,-0.99994,0.0,0.01095]
[1779143679203,50.58,77072.58,0.0,-0.99994,0.0,0.01093]
[1779143680210,50.58,77071.21,0.0,-0.99994,0.0,0.01091]
[1779143682224,50.58,77072.23,0.0,-0.99994,0.0,0.01092]
[1779143687259,50.58,77071.83,0.0,-0.99994,0.0,0.01092]
[1779143691287,50.58,77070.19,0.0,-0.99994,0.0,0.01089]
[1779143692294,50.58,77068.55,0.0,-0.99994,0.0,0.01086]
[1779143694309,50.58,77064.83,0.0,-0.99994,0.0,0.01079]
[1779143695316,50.58,77062.4,0.0,-0.99994,0.0,0.01075]
[1779143697330,50.58,77061.24,0.0,-0.99994,0.0,0.01073]
[1779143698337,50.58,77063.08,0.0,-0.99994,0.0,0.01076]
[1779143703372,50.58,77063.21,0.0,-0.99994,0.0,0.01077]
[1779143708424,50.58,77067.86,0.0,-0.99994,0.0,0.01085]
[1779143709431,50.58,77070.92,0.0,-0.99994,0.0,0.0109]
[1779143710438,50.58,77071.87,0.0,-0.99994,0.0,0.01092]
[1779143711445,50.58,77073.27,0.0,-0.99994,0.0,0.01094]
[1779143712452,50.58,77078.29,0.0,-0.99994,0.0,0.01103]
[1779143713459,50.58,77082.23,0.0,-0.99994,0.0,0.0111]
[1779143715473,50.58,77083.7,0.0,-0.99994,0.0,0.01113]
[1779143719501,50.58,77085.48,0.0,-0.99994,0.0,0.01116]
[1779143720508,50.58,77082.14,0.0,-0.99994,0.0,0.0111]
[1779143723529,50.58,77083.66,0.0,-0.99994,0.0,0.01113]
[1779143724536,50.58,77085.29,0.0,-0.99994,0.0,0.01116]
[1779143726550,50.58,77086.56,0.0,-0.99994,0.0,0.01118]
[1779143731585,50.58,77086.61,0.0,-0.99994,0.0,0.01114]
[1779143736621,50.58,77086.41,0.0,-0.99994,0.0,0.01113]
[1779143741656,50.58,77086.45,0.0,-0.99994,0.0,0.01113]
[1779143747698,50.58,77086.18,0.0,-0.99994,0.0,0.01113]
[1779143750719,50.58,77085.39,0.0,-0.99994,0.0,0.01112]
[1779143752733,50.58,77083.04,0.0,-0.99994,0.0,0.01107]
[1779143754747,50.58,77083.85,0.0,-0.99994,0.0,0.01109]
[1779143760789,50.58,77084.43,0.0,-0.99994,0.0,0.0111]
[1779143763810,50.58,77087.24,0.0,-0.99994,0.0,0.01115]
[1779143764817,50.58,77089.97,0.0,-0.99994,0.0,0.0112]
[1779143765824,50.58,77092.84,0.0,-0.99994,0.0,0.01125]
[1779143769852,50.58,77093.99,0.0,-0.99994,0.0,0.01127]
[1779143774888,50.58,77094.4,0.0,-0.99994,0.0,0.01128]
[1779143779922,50.58,77095.14,0.0,-0.99994,0.0,0.01129]
[1779143783950,50.58,77094.37,0.0,-0.99994,0.0,0.01128]
[1779143786971,50.58,77097.74,0.0,-0.99994,0.0,0.01134]
[1779143787979,50.58,77102.67,0.0,-0.99994,0.0,0.01143]
[1779143788985,50.58,77108.47,0.0,-0.99994,0.0,0.01154]
[1779143789992,50.58,77115.5,0.0,-0.99994,0.0,0.01167]
[1779143790999,50.58,77117.27,0.0,-0.99994,0.0,0.01166]
[1779143792007,50.58,77118.47,0.0,-0.99994,0.0,0.01168]
[1779143797041,50.58,77120.77,0.0,-0.99994,0.0,0.01172]
[1779143798048,50.58,77121.71,0.0,-0.99994,0.0,0.01174]
[1779143799055,50.58,77118.75,0.0,-0.99994,0.0,0.01168]
[1779143800062,50.58,77113.67,0.0,-0.99994,0.0,0.01159]
[1779143802076,50.58,77112.78,0.0,-0.99994,0.0,0.01157]
[1779143808118,50.58,77113.16,0.0,-0.99994,0.0,0.01158]
[1779143813153,50.58,77114.33,0.0,-0.99994,0.0,0.0116]
[1779143815167,50.58,77116.56,0.0,-0.99994,0.0,0.01164]
[1779143816174,50.58,77117.53,0.0,-0.99994,0.0,0.01166]
[1779143817181,50.58,77115.32,0.0,-0.99994,0.0,0.01162]
[1779143822216,50.58,77115.17,0.0,-0.99994,0.0,0.01162]
[1779143826244,50.58,77117.09,0.0,-0.99994,0.0,0.01165]
[1779143828258,50.58,77116.07,0.0,-0.99994,0.0,0.01163]
[1779143830272,50.58,77108.94,0.0,-0.99994,0.0,0.0115]
[1779143831279,50.58,77103.52,0.0,-0.99994,0.0,0.0114]
[1779143833293,50.58,77102.53,0.0,-0.99994,0.0,0.01138]
[1779143838335,50.58,77101.63,0.0,-0.99994,0.0,0.01137]
[1779143839342,50.58,77103.66,0.0,-0.99994,0.0,0.0114]
[1779143844377,50.58,77103.89,0.0,-0.99994,0.0,0.01141]
[1779143845384,50.58,77102.99,0.0,-0.99994,0.0,0.01139]
[1779143846392,50.58,77101.64,0.0,-0.99994,0.0,0.01137]
[1779143847398,50.58,77095.53,0.0,-0.99994,0.0,0.01125]
[1779143848405,50.58,77091.86,0.0,-0.99994,0.0,0.01119]
[1779143850419,50.58,77090.88,0.0,-0.99994,0.0,0.01117]
[1779143852433,50.58,77091.61,0.0,-0.99994,0.0,0.01114]
[1779143855454,50.58,77092.47,0.0,-0.99994,0.0,0.01115]
[1779143860489,50.58,77092.62,0.0,-0.99994,0.0,0.01116]
[1779143865524,50.58,77092.92,0.0,-0.99994,0.0,0.01116]
[1779143868545,50.58,77090.64,0.0,-0.99994,0.0,0.01112]
[1779143869552,50.58,77086.31,0.0,-0.99994,0.0,0.01104]
[1779143871566,50.58,77087.27,0.0,-0.99994,0.0,0.01106]
[1779143872573,50.58,77089.88,0.0,-0.99994,0.0,0.01111]
[1779143877608,50.58,77090.08,0.0,-0.99994,0.0,0.01111]
[1779143879622,50.58,77095.13,0.0,-0.99994,0.0,0.0112]
[1779143880629,50.58,77097.87,0.0,-0.99994,0.0,0.01125]
[1779143881636,50.58,77099.22,0.0,-0.99994,0.0,0.01128]
[1779143882643,50.58,77108.47,0.0,-0.99994,0.0,0.01145]
[1779143883650,50.58,77110.73,0.0,-0.99994,0.0,0.01149]
[1779143886671,50.58,77107.55,0.0,-0.99994,0.0,0.01143]
[1779143887678,50.58,77105.21,0.0,-0.99994,0.0,0.01139]
[1779143888685,50.58,77104.24,0.0,-0.99994,0.0,0.01137]
[1779143893720,50.58,77101.5,0.0,-0.99994,0.0,0.01132]
[1779143894727,50.58,77102.63,0.0,-0.99994,0.0,0.01134]
[1779143896742,50.58,77101.23,0.0,-0.99994,0.0,0.01131]
[1779143897748,50.58,77099.11,0.0,-0.99994,0.0,0.01127]
[1779143901776,50.58,77100.29,0.0,-0.99994,0.0,0.0113]
[1779143902783,50.58,77103.07,0.0,-0.99994,0.0,0.01135]
[1779143909832,50.58,77103.31,0.0,-0.99994,0.0,0.01135]
[1779143913860,50.58,77102.2,0.0,-0.99994,0.0,0.01129]
[1779143918895,50.58,77102.11,0.0,-0.99994,0.0,0.01128]
[1779143924937,50.58,77102.09,0.0,-0.99994,0.0,0.01128]
[1779143925944,50.58,77101.06,0.0,-0.99994,0.0,0.01126]
[1779143926951,50.58,77102.86,0.0,-0.99994,0.0,0.0113]
[1779143931986,50.58,77102.81,0.0,-0.99994,0.0,0.0113]
[1779143937021,50.58,77103.76,0.0,-0.99994,0.0,0.01131]
[1779143938028,50.58,77104.7,0.0,-0.99994,0.0,0.01133]
[1779143941049,50.58,77105.49,0.0,-0.99994,0.0,0.01135]
[1779143945077,50.58,77103.65,0.0,-0.99994,0.0,0.01131]
[1779143946090,50.58,77101.13,0.0,-0.99994,0.0,0.01127]
[1779143947095,50.58,77096.9,0.0,-0.99994,0.0,0.01119]
[1779143948102,50.58,77093.44,0.0,-0.99994,0.0,0.01113]
[1779143949109,50.58,77092.32,0.0,-0.99994,0.0,0.01111]
[1779143954145,50.58,77091.86,0.0,-0.99994,0.0,0.0111]
[1779143959179,50.58,77091.13,0.0,-0.99994,0.0,0.01109]
[1779143962200,50.58,77097.34,0.0,-0.99994,0.0,0.0112]
[1779143963207,50.58,77101.09,0.0,-0.99994,0.0,0.01126]
[1779143966228,50.58,77100.77,0.0,-0.99994,0.0,0.01126]
[1779143970258,50.58,77101.72,0.0,-0.99994,0.0,0.01128]
[1779143971265,50.58,77102.4,0.0,-0.99994,0.0,0.01124]
[1779143973279,50.58,77101.37,0.0,-0.99994,0.0,0.01123]
[1779143974286,50.58,77098.61,0.0,-0.99994,0.0,0.01118]
[1779143979321,50.58,77098.73,0.0,-0.99994,0.0,0.01118]
[1779143984356,50.58,77101.93,0.0,-0.99994,0.0,0.01124]
[1779143985363,50.58,77105.07,0.0,-0.99994,0.0,0.01129]
[1779143986370,50.58,77106.43,0.0,-0.99994,0.0,0.01132]
[1779143991405,50.58,77105.44,0.0,-0.99994,0.0,0.0113]
[1779143992412,50.58,77103.52,0.0,-0.99994,0.0,0.01126]
[1779143997447,50.58,77104.76,0.0,-0.99994,0.0,0.01129]
[1779143998454,50.58,77106.96,0.0,-0.99994,0.0,0.01133]
[1779144001475,50.58,77108.67,0.0,-0.99994,0.0,0.01136]
[1779144002482,50.58,77107.47,0.0,-0.99994,0.0,0.01134]
[1779144003489,50.58,77106.16,0.0,-0.99994,0.0,0.01131]
[1779144004496,50.58,77105.28,0.0,-0.99994,0.0,0.0113]
[1779144008524,50.58,77106.96,0.0,-0.99994,0.0,0.01133]
[1779144012552,50.58,77105.3,0.0,-0.99994,0.0,0.0113]
[1779144014566,50.58,77104.32,0.0,-0.99994,0.0,0.01128]
[1779144020608,50.58,77104.43,0.0,-0.99994,0.0,0.01128]
[1779144024636,50.58,77101.69,0.0,-0.99994,0.0,0.01123]
[1779144029671,50.58,77101.81,0.0,-0.99994,0.0,0.01123]
[1779144033701,50.58,77097.22,0.0,-0.99994,0.0,0.01111]
[1779144034706,50.58,77086.31,0.0,-0.99994,0.0,0.01091]
[1779144035713,50.58,77080.77,0.0,-0.99994,0.0,0.01081]
[1779144036720,50.58,77078.39,0.0,-0.99994,0.0,0.01077]
[1779144041755,50.58,77077.41,0.0,-0.99994,0.0,0.01075]
[1779144044786,50.58,77067.76,0.0,-0.99995,0.0,0.01059]
[1779144045057,50.58,77067.76,0.0,-0.99995,0.0,0.01059]
[1779144045784,50.58,77054.68,0.0,-0.99995,0.0,0.01037]
[1779144046791,50.58,77049.85,0.0,-0.99995,0.0,0.01028]
[1779144048462,50.58,77049.57,0.0,-0.99995,0.0,0.01028]
[1779144048591,50.58,77049.57,0.0,-0.99995,0.0,0.01028]
[1779144048805,50.58,77048.9,0.0,-0.99995,0.0,0.01027]
[1779144049812,50.58,77046.7,0.0,-0.99995,0.0,0.01023]
[1779144050819,50.58,77044.32,0.0,-0.99995,0.0,0.01019]
[1779144051826,50.58,77038.97,0.0,-0.99995,0.0,0.0101]
[1779144052833,50.58,77034.84,0.0,-0.99995,0.0,0.01004]
[1779144054848,50.58,77037.72,0.0,-0.99995,0.0,0.01008]
[1779144055855,50.58,77039.23,0.0,-0.99995,0.0,0.01011]
[1779144059883,50.58,77040.3,0.0,-0.99995,0.0,0.01013]
[1779144060890,50.58,77041.73,0.0,-0.99995,0.0,0.01015]
[1779144062904,50.58,77040.04,0.0,-0.99995,0.0,0.01012]
[1779144066932,50.58,77035.47,0.0,-0.99995,0.0,0.01005]
[1779144067946,50.58,77032.15,0.0,-0.99995,0.0,0.00999]
[1779144068953,50.58,77028.29,0.0,-0.99995,0.0,0.00993]
[1779144070713,50.58,77028.35,0.0,-0.99995,0.0,0.00993]
[1779144071975,50.58,77027.72,0.0,-0.99995,0.0,0.00992]
[1779144072981,50.58,77030.36,0.0,-0.99995,0.0,0.00996]
[1779144078696,50.58,77029.94,0.0,-0.99995,0.0,0.00996]
[1779144078837,50.58,77029.94,0.0,-0.99995,0.0,0.00996]
[1779144078920,50.58,77029.92,0.0,-0.99995,0.0,0.00996]
[1779144079078,50.58,77029.92,0.0,-0.99995,0.0,0.00996]
[1779144079134,50.58,77027.36,0.0,-0.99995,0.0,0.00991]
[1779144080030,50.58,77020.64,0.0,-0.99995,0.0,0.00981]
[1779144081037,50.58,77018.1,0.0,-0.99995,0.0,0.00977]
[1779144082660,50.58,77018.1,0.0,-0.99995,0.0,0.00977]
[1779144082797,50.58,77018.1,0.0,-0.99995,0.0,0.00977]
[1779144083051,50.58,77016.53,0.0,-0.99995,0.0,0.00974]
[1779144084058,50.58,77017.21,0.0,-0.99995,0.0,0.00975]
[1779144085065,50.58,77016.43,0.0,-0.99995,0.0,0.00974]
[1779144090100,50.58,77016.35,0.0,-0.99995,0.0,0.00974]
[1779144095135,50.58,77018.35,0.0,-0.99995,0.0,0.00973]
[1779144099164,50.58,77017.09,0.0,-0.99995,0.0,0.00971]
[1779144100698,50.58,77018.77,0.0,-0.99995,0.0,0.00974]
[1779144106214,50.58,77020.92,0.0,-0.99995,0.0,0.00977]
[1779144108228,50.58,77022.51,0.0,-0.99995,0.0,0.0098]
[1779144109236,50.58,77024.46,0.0,-0.99995,0.0,0.00983]
[1779144111250,50.58,77025.15,0.0,-0.99995,0.0,0.00984]
[1779144113265,50.58,77026.58,0.0,-0.99995,0.0,0.00986]
[1779144115278,50.58,77027.55,0.0,-0.99995,0.0,0.00988]
[1779144116117,50.58,77027.55,0.0,-0.99995,0.0,0.00988]
[1779144116197,50.58,77027.55,0.0,-0.99995,0.0,0.00988]
[1779144116285,50.58,77030.02,0.0,-0.99995,0.0,0.00992]
[1779144117292,50.58,77033.33,0.0,-0.99995,0.0,0.00997]
[1779144120313,50.58,77034.46,0.0,-0.99995,0.0,0.00999]
[1779144121320,50.58,77033.29,0.0,-0.99995,0.0,0.00997]
[1779144127362,50.58,77032.85,0.0,-0.99995,0.0,0.00996]
[1779144128369,50.58,77031.52,0.0,-0.99995,0.0,0.00994]
[1779144129376,50.58,77030.2,0.0,-0.99995,0.0,0.00992]
[1779144131390,50.58,77029.5,0.0,-0.99995,0.0,0.00991]
[1779144132397,50.58,77028.63,0.0,-0.99995,0.0,0.00989]
[1779144133989,50.58,77028.63,0.0,-0.99995,0.0,0.00989]
[1779144134411,50.58,77024.83,0.0,-0.99995,0.0,0.00983]
[1779144135418,50.58,77019.05,0.0,-0.99995,0.0,0.00974]
[1779144136808,50.58,77019.05,0.0,-0.99995,0.0,0.00974]
[1779144136909,50.58,77018.71,0.0,-0.99995,0.0,0.00974]
[1779144137432,50.58,77017.54,0.0,-0.99995,0.0,0.00972]
[1779144139446,50.58,77012.75,0.0,-0.99995,0.0,0.00964]
[1779144140453,50.58,77011.23,0.0,-0.99995,0.0,0.00962]
[1779144141469,50.58,77009.38,0.0,-0.99995,0.0,0.00959]
[1779144143476,50.58,77007.66,0.0,-0.99995,0.0,0.00956]
[1779144145490,50.58,77006.48,0.0,-0.99995,0.0,0.00954]
[1779144147504,50.58,77005.78,0.0,-0.99995,0.0,0.00953]
[1779144148511,50.58,77004.37,0.0,-0.99995,0.0,0.00951]
[1779144149998,50.58,77004.37,0.0,-0.99995,0.0,0.00951]
[1779144149518,50.58,77000.55,0.0,-0.99995,0.0,0.00945]
[1779144150526,50.58,76993.41,0.0,-0.99995,0.0,0.00934]
[1779144151532,50.58,76993.41,0.0,-0.99995,0.0,0.00934]
[1779144151641,50.58,76992.69,0.0,-0.99995,0.0,0.00929]
[1779144152540,50.58,76991.36,0.0,-0.99995,0.0,0.00927]
[1779144154553,50.58,76990.32,0.0,-0.99995,0.0,0.00926]
[1779144156567,50.58,76991.5,0.0,-0.99995,0.0,0.00927]
[1779144158581,50.58,76990.67,0.0,-0.99995,0.0,0.00926]
[1779144162609,50.58,76991.46,0.0,-0.99995,0.0,0.00927]
[1779144163616,50.58,76992.13,0.0,-0.99995,0.0,0.00928]
[1779144167644,50.58,76991.48,0.0,-0.99995,0.0,0.00927]
[1779144169658,50.58,76993.11,0.0,-0.99995,0.0,0.0093]
[1779144170665,50.58,76993.83,0.0,-0.99995,0.0,0.00931]
[1779144174693,50.58,76993.1,0.0,-0.99995,0.0,0.0093]
[1779144176707,50.58,76990.74,0.0,-0.99995,0.0,0.00926]
[1779144180807,50.58,76990.61,0.0,-0.99995,0.0,0.00926]
[1779144185770,50.58,76988.63,0.0,-0.99995,0.0,0.00923]
[1779144187788,50.58,76990.69,0.0,-0.99995,0.0,0.00926]
[1779144189802,50.58,76992.14,0.0,-0.99995,0.0,0.00928]
[1779144190809,50.58,76990.3,0.0,-0.99995,0.0,0.00926]
[1779144191816,50.58,76991.44,0.0,-0.99995,0.0,0.00927]
[1779144192823,50.58,76992.16,0.0,-0.99995,0.0,0.00928]
[1779144193830,50.58,76997.38,0.0,-0.99995,0.0,0.00936]
[1779144194837,50.58,77000.65,0.0,-0.99995,0.0,0.00941]
[1779144196851,50.58,76999.46,0.0,-0.99995,0.0,0.0094]
[1779144197858,50.58,77000.83,0.0,-0.99995,0.0,0.00942]
[1779144199872,50.58,76997.02,0.0,-0.99995,0.0,0.00936]
[1779144200879,50.58,76995.87,0.0,-0.99995,0.0,0.00934]
[1779144205914,50.58,76991.77,0.0,-0.99995,0.0,0.00928]
[1779144206921,50.58,76990.52,0.0,-0.99995,0.0,0.00926]
[1779144209943,50.58,76989.82,0.0,-0.99995,0.0,0.00925]
[1779144211623,50.58,76989.99,0.0,-0.99995,0.0,0.00925]
[1779144211957,50.58,76988.62,0.0,-0.99995,0.0,0.00919]
[1779144213971,50.58,76987.94,0.0,-0.99995,0.0,0.00918]
[1779144219006,50.58,76987.68,0.0,-0.99995,0.0,0.00918]
[1779144220013,50.58,76988.79,0.0,-0.99995,0.0,0.00919]
[1779144220344,50.58,76988.79,0.0,-0.99995,0.0,0.00919]
[1779144221020,50.58,76989.67,0.0,-0.99995,0.0,0.00921]
[1779144222027,50.58,76990.35,0.0,-0.99995,0.0,0.00922]
[1779144227062,50.58,76989.54,0.0,-0.99995,0.0,0.00921]
[1779144228809,50.58,76989.74,0.0,-0.99995,0.0,0.00921]
[1779144229076,50.58,76986.1,0.0,-0.99995,0.0,0.00915]
[1779144229188,50.58,76986.1,0.0,-0.99995,0.0,0.00915]
[1779144230083,50.58,76983.8,0.0,-0.99995,0.0,0.00912]
[1779144232097,50.58,76984.98,0.0,-0.99995,0.0,0.00914]
[1779144235118,50.58,76983.72,0.0,-0.99995,0.0,0.00912]
[1779144236125,50.58,76984.5,0.0,-0.99995,0.0,0.00913]
[1779144239146,50.58,76983.18,0.0,-0.99995,0.0,0.00911]
[1779144240153,50.58,76984.57,0.0,-0.99995,0.0,0.00913]
[1779144245188,50.58,76987.72,0.0,-0.99995,0.0,0.00918]
[1779144246195,50.58,76992.45,0.0,-0.99995,0.0,0.00925]
[1779144248209,50.58,76994.23,0.0,-0.99995,0.0,0.00928]
[1779144257272,50.58,76994.38,0.0,-0.99995,0.0,0.00928]
[1779144259286,50.58,76996.7,0.0,-0.99995,0.0,0.00931]
[1779144260293,50.58,76997.66,0.0,-0.99995,0.0,0.00933]
[1779144261300,50.58,76998.99,0.0,-0.99995,0.0,0.00935]
[1779144266335,50.58,76999.18,0.0,-0.99995,0.0,0.00935]
[1779144272377,50.58,76999.09,0.0,-0.99995,0.0,0.00931]
[1779144276405,50.58,77000.56,0.0,-0.99995,0.0,0.00934]
[1779144281440,50.58,77001.0,0.0,-0.99995,0.0,0.00934]
[1779144286475,50.58,76999.91,0.0,-0.99995,0.0,0.00933]
[1779144287482,50.58,76998.85,0.0,-0.99995,0.0,0.00931]
[1779144289496,50.58,76997.73,0.0,-0.99995,0.0,0.00929]
[1779144290503,50.58,77001.58,0.0,-0.99995,0.0,0.00935]
[1779144291510,50.58,77002.66,0.0,-0.99995,0.0,0.00937]
[1779144296546,50.58,77002.2,0.0,-0.99995,0.0,0.00936]
[1779144299567,50.58,77000.29,0.0,-0.99995,0.0,0.00933]
[1779144304602,50.58,77000.25,0.0,-0.99995,0.0,0.00933]
[1779144308630,50.58,76999.13,0.0,-0.99995,0.0,0.00931]
[1779144314672,50.58,76998.83,0.0,-0.99995,0.0,0.00931]
[1779144320718,50.58,76998.28,0.0,-0.99995,0.0,0.0093]
[1779144324742,50.58,76999.96,0.0,-0.99995,0.0,0.00933]
[1779144326756,50.58,77001.26,0.0,-0.99995,0.0,0.00935]
[1779144331795,50.58,77001.33,0.0,-0.99995,0.0,0.00931]
[1779144336830,50.58,77001.16,0.0,-0.99995,0.0,0.00931]
[1779144342903,50.58,77000.85,0.0,-0.99995,0.0,0.0093]
[1779144346931,50.58,76996.8,0.0,-0.99995,0.0,0.00924]
[1779144347938,50.58,76996.1,0.0,-0.99995,0.0,0.00923]
[1779144353980,50.58,76993.07,0.0,-0.99995,0.0,0.00918]
[1779144354987,50.58,76990.37,0.0,-0.99995,0.0,0.00914]
[1779144360023,50.58,76990.39,0.0,-0.99995,0.0,0.00914]
[1779144361030,50.58,76986.86,0.0,-0.99995,0.0,0.00909]
[1779144362044,50.58,76983.9,0.0,-0.99995,0.0,0.00905]
[1779144365065,50.58,76983.14,0.0,-0.99995,0.0,0.00904]
[1779144367082,50.58,76984.35,0.0,-0.99995,0.0,0.00905]
[1779144368089,50.58,76983.27,0.0,-0.99995,0.0,0.00904]
[1779144373124,50.58,76983.02,0.0,-0.99995,0.0,0.00903]
[1779144378159,50.58,76983.01,0.0,-0.99995,0.0,0.00903]
[1779144383194,50.58,76983.03,0.0,-0.99995,0.0,0.00903]
[1779144388229,50.58,76983.1,0.0,-0.99995,0.0,0.00903]
[1779144390244,50.58,76981.78,0.0,-0.99995,0.0,0.00902]
[1779144393264,50.58,76982.83,0.0,-0.99995,0.0,0.00899]
[1779144398299,50.58,76983.26,0.0,-0.99995,0.0,0.009]
[1779144400313,50.58,76984.05,0.0,-0.99995,0.0,0.00901]
[1779144408369,50.58,76984.13,0.0,-0.99995,0.0,0.00901]
[1779144413404,50.58,76983.82,0.0,-0.99995,0.0,0.00901]
[1779144415418,50.58,76984.82,0.0,-0.99995,0.0,0.00902]
[1779144416425,50.58,76988.19,0.0,-0.99995,0.0,0.00907]
[1779144417432,50.58,76989.8,0.0,-0.99995,0.0,0.0091]
[1779144421460,50.58,76988.61,0.0,-0.99995,0.0,0.00908]
[1779144422467,50.58,76986.33,0.0,-0.99995,0.0,0.00905]
[1779144427503,50.58,76986.49,0.0,-0.99995,0.0,0.00905]
[1779144437573,50.58,76985.57,0.0,-0.99995,0.0,0.00903]
[1779144442608,50.58,76984.58,0.0,-0.99995,0.0,0.00902]
[1779144444622,50.58,76981.84,0.0,-0.99995,0.0,0.00898]
[1779144449657,50.58,76981.56,0.0,-0.99995,0.0,0.00897]
[1779144454692,50.58,76981.22,0.0,-0.99995,0.0,0.00893]
[1779144458720,50.58,76978.26,0.0,-0.99995,0.0,0.00889]
[1779144459583,50.58,76978.26,0.0,-0.99995,0.0,0.00889]
[1779144459926,50.58,76970.11,0.0,-0.99996,0.0,0.00877]
[1779144460738,50.58,76964.7,0.0,-0.99996,0.0,0.00869]
[1779144461745,50.58,76963.49,0.0,-0.99996,0.0,0.00868]
[1779144463569,50.58,76963.64,0.0,-0.99996,0.0,0.00868]
[1779144463877,50.58,76963.64,0.0,-0.99996,0.0,0.00868]
[1779144464093,50.58,76963.64,0.0,-0.99996,0.0,0.00868]
[1779144464168,50.58,76962.65,0.0,-0.99996,0.0,0.00866]
[1779144467787,50.58,76961.83,0.0,-0.99996,0.0,0.00865]
[1779144469801,50.58,76959.06,0.0,-0.99996,0.0,0.00861]
[1779144471416,50.58,76959.06,0.0,-0.99996,0.0,0.00861]
[1779144471420,50.58,76958.25,0.0,-0.99996,0.0,0.0086]
[1779144472822,50.58,76957.43,0.0,-0.99996,0.0,0.00859]
[1779144475843,50.58,76954.7,0.0,-0.99996,0.0,0.00855]
[1779144476850,50.58,76952.02,0.0,-0.99996,0.0,0.00851]
[1779144477809,50.58,76952.02,0.0,-0.99996,0.0,0.00851]
[1779144477857,50.58,76951.03,0.0,-0.99996,0.0,0.0085]
[1779144480878,50.58,76947.19,0.0,-0.99996,0.0,0.00845]
[1779144481885,50.58,76944.36,0.0,-0.99996,0.0,0.00841]
[1779144482892,50.58,76949.29,0.0,-0.99996,0.0,0.00847]
[1779144484906,50.58,76950.89,0.0,-0.99996,0.0,0.0085]
[1779144486277,50.58,76950.89,0.0,-0.99996,0.0,0.0085]
[1779144486381,50.58,76953.0,0.0,-0.99996,0.0,0.00853]
[1779144486682,50.58,76953.0,0.0,-0.99996,0.0,0.00853]
[1779144486920,50.58,76949.22,0.0,-0.99996,0.0,0.00847]
[1779144487927,50.58,76939.06,0.0,-0.99996,0.0,0.00833]
[1779144488934,50.58,76938.05,0.0,-0.99996,0.0,0.00832]
[1779144490273,50.58,76938.05,0.0,-0.99996,0.0,0.00832]
[1779144490331,50.58,76938.05,0.0,-0.99996,0.0,0.00832]
[1779144490384,50.58,76938.74,0.0,-0.99996,0.0,0.00833]
[1779144491955,50.58,76937.89,0.0,-0.99996,0.0,0.00832]
[1779144492962,50.58,76939.59,0.0,-0.99996,0.0,0.00834]
[1779144496990,50.58,76940.31,0.0,-0.99996,0.0,0.00835]
[1779144497997,50.58,76943.47,0.0,-0.99996,0.0,0.00839]
[1779144499212,50.58,76942.81,0.0,-0.99996,0.0,0.00838]
[1779144503033,50.58,76945.35,0.0,-0.99996,0.0,0.00842]
[1779144504040,50.58,76948.89,0.0,-0.99996,0.0,0.00847]
[1779144508068,50.58,76950.84,0.0,-0.99996,0.0,0.0085]
[1779144511089,50.58,76951.3,0.0,-0.99996,0.0,0.00847]
[1779144516124,50.58,76951.44,0.0,-0.99996,0.0,0.00847]
[1779144520152,50.58,76952.41,0.0,-0.99996,0.0,0.00848]
[1779144521159,50.58,76954.27,0.0,-0.99996,0.0,0.00851]
[1779144522166,50.58,76952.83,0.0,-0.99996,0.0,0.00849]
[1779144525190,50.58,76954.18,0.0,-0.99996,0.0,0.00851]
[1779144526197,50.58,76955.08,0.0,-0.99996,0.0,0.00852]
[1779144531232,50.58,76955.14,0.0,-0.99996,0.0,0.00852]
[1779144536267,50.58,76954.81,0.0,-0.99996,0.0,0.00852]
[1779144541302,50.58,76954.89,0.0,-0.99996,0.0,0.00852]
[1779144543327,50.58,76952.21,0.0,-0.99996,0.0,0.00848]
[1779144544334,50.58,76949.21,0.0,-0.99996,0.0,0.00844]
[1779144545341,50.58,76948.18,0.0,-0.99996,0.0,0.00842]
[1779144548362,50.58,76946.65,0.0,-0.99996,0.0,0.0084]
[1779144552391,50.58,76945.88,0.0,-0.99996,0.0,0.00839]
[1779144557426,50.58,76946.2,0.0,-0.99996,0.0,0.0084]
[1779144560447,50.58,76945.47,0.0,-0.99996,0.0,0.00839]
[1779144565482,50.58,76945.48,0.0,-0.99996,0.0,0.00839]
[1779144567496,50.58,76944.23,0.0,-0.99996,0.0,0.00837]
[1779144572531,50.58,76944.64,0.0,-0.99996,0.0,0.00834]
[1779144577566,50.58,76944.73,0.0,-0.99996,0.0,0.00834]
[1779144582601,50.58,76944.61,0.0,-0.99996,0.0,0.00834]
[1779144583608,50.58,76945.97,0.0,-0.99996,0.0,0.00836]
[1779144586629,50.58,76943.06,0.0,-0.99996,0.0,0.00832]
[1779144587636,50.58,76939.71,0.0,-0.99996,0.0,0.00827]
[1779144589650,50.58,76937.71,0.0,-0.99996,0.0,0.00825]
[1779144594686,50.58,76938.01,0.0,-0.99996,0.0,0.00825]
[1779144599721,50.58,76939.41,0.0,-0.99996,0.0,0.00827]
[1779144600729,50.58,76940.6,0.0,-0.99996,0.0,0.00828]
[1779144601735,50.58,76941.77,0.0,-0.99996,0.0,0.0083]
[1779144602742,50.58,76943.1,0.0,-0.99996,0.0,0.00832]
[1779144605763,50.58,76944.19,0.0,-0.99996,0.0,0.00833]
[1779144610798,50.58,76944.17,0.0,-0.99996,0.0,0.00833]
[1779144612812,50.58,76943.11,0.0,-0.99996,0.0,0.00832]
[1779144616840,50.58,76942.14,0.0,-0.99996,0.0,0.00831]
[1779144617847,50.58,76941.49,0.0,-0.99996,0.0,0.0083]
[1779144622882,50.58,76943.66,0.0,-0.99996,0.0,0.00833]
[1779144623889,50.58,76944.31,0.0,-0.99996,0.0,0.00834]
[1779144624896,50.58,76942.44,0.0,-0.99996,0.0,0.00831]
[1779144625903,50.58,76941.56,0.0,-0.99996,0.0,0.0083]
[1779144631948,50.58,76941.78,0.0,-0.99996,0.0,0.00827]
[1779144633527,50.58,76941.78,0.0,-0.99996,0.0,0.00827]
[1779144633706,50.58,76941.78,0.0,-0.99996,0.0,0.00827]
[1779144633962,50.58,76940.44,0.0,-0.99996,0.0,0.00825]
[1779144634969,50.58,76939.08,0.0,-0.99996,0.0,0.00823]
[1779144637511,50.58,76938.9,0.0,-0.99996,0.0,0.00823]
[1779144637650,50.58,76938.53,0.0,-0.99996,0.0,0.00822]
[1779144638170,50.58,76938.53,0.0,-0.99996,0.0,0.00822]
[1779144638378,50.58,76938.53,0.0,-0.99996,0.0,0.00822]
[1779144638388,50.58,76934.49,0.0,-0.99996,0.0,0.00817]
[1779144639002,50.58,76930.61,0.0,-0.99996,0.0,0.00811]
[1779144641771,50.58,76930.84,0.0,-0.99996,0.0,0.00812]
[1779144641927,50.58,76930.84,0.0,-0.99996,0.0,0.00812]
[1779144643044,50.58,76929.64,0.0,-0.99996,0.0,0.0081]
[1779144644038,50.58,76930.38,0.0,-0.99996,0.0,0.00811]
[1779144645045,50.58,76931.4,0.0,-0.99996,0.0,0.00813]
[1779144646052,50.58,76932.05,0.0,-0.99996,0.0,0.00813]
[1779144648066,50.58,76931.0,0.0,-0.99996,0.0,0.00812]
[1779144653101,50.58,76931.28,0.0,-0.99996,0.0,0.00812]
[1779144654108,50.58,76932.06,0.0,-0.99996,0.0,0.00813]
[1779144656122,50.58,76932.75,0.0,-0.99996,0.0,0.00814]
[1779144657116,50.58,76932.75,0.0,-0.99996,0.0,0.00814]
[1779144658083,50.58,76932.14,0.0,-0.99996,0.0,0.00814]
[1779144658338,50.58,76932.14,0.0,-0.99996,0.0,0.00814]
[1779144658446,50.58,76908.94,0.0,-0.99996,0.0,0.00783]
[1779144659153,50.58,76888.31,0.0,-0.99996,0.0,0.00756]
[1779144660161,50.58,76886.61,0.0,-0.99996,0.0,0.00754]
[1779144661152,50.58,76886.61,0.0,-0.99996,0.0,0.00754]
[1779144661168,50.58,76891.63,0.0,-0.99996,0.0,0.00761]
[1779144662105,50.58,76891.63,0.0,-0.99996,0.0,0.00761]
[1779144662175,50.58,76900.7,0.0,-0.99996,0.0,0.00772]
[1779144663318,50.58,76900.7,0.0,-0.99996,0.0,0.00772]
[1779144663413,50.58,76900.7,0.0,-0.99996,0.0,0.00772]
[1779144663514,50.58,76905.35,0.0,-0.99996,0.0,0.00778]
[1779144664386,50.58,76905.35,0.0,-0.99996,0.0,0.00778]
[1779144664495,50.58,76905.35,0.0,-0.99996,0.0,0.00778]
[1779144664563,50.58,76905.35,0.0,-0.99996,0.0,0.00778]
[1779144664584,50.58,76906.65,0.0,-0.99996,0.0,0.0078]
[1779144670231,50.58,76906.93,0.0,-0.99996,0.0,0.0078]
[1779144671238,50.58,76910.71,0.0,-0.99996,0.0,0.00785]
[1779144672246,50.58,76919.78,0.0,-0.99996,0.0,0.00797]
[1779144674271,50.58,76922.4,0.0,-0.99996,0.0,0.00801]
[1779144675361,50.58,76922.4,0.0,-0.99996,0.0,0.00801]
[1779144675448,50.58,76922.4,0.0,-0.99996,0.0,0.00801]
[1779144675562,50.58,76922.4,0.0,-0.99996,0.0,0.00801]
[1779144676059,50.58,76923.48,0.0,-0.99996,0.0,0.00802]
[1779144676121,50.58,76923.48,0.0,-0.99996,0.0,0.00802]
[1779144676310,50.58,76923.48,0.0,-0.99996,0.0,0.00802]
[1779144676377,50.58,76923.41,0.0,-0.99996,0.0,0.00802]
[1779144679312,50.58,76928.81,0.0,-0.99996,0.0,0.00809]
[1779144680314,50.58,76926.28,0.0,-0.99996,0.0,0.00806]
[1779144681321,50.58,76923.59,0.0,-0.99996,0.0,0.00802]
[1779144681807,50.58,76923.59,0.0,-0.99996,0.0,0.00802]
[1779144681896,50.58,76923.59,0.0,-0.99996,0.0,0.00802]
[1779144682060,50.58,76923.59,0.0,-0.99996,0.0,0.00802]
[1779144682328,50.58,76925.78,0.0,-0.99996,0.0,0.00805]
[1779144683093,50.58,76925.78,0.0,-0.99996,0.0,0.00805]
[1779144683153,50.58,76925.78,0.0,-0.99996,0.0,0.00805]
[1779144683309,50.58,76925.78,0.0,-0.99996,0.0,0.00805]
[1779144683335,50.58,76926.19,0.0,-0.99996,0.0,0.00806]
[1779144685349,50.58,76929.29,0.0,-0.99996,0.0,0.0081]
[1779144687363,50.58,76937.06,0.0,-0.99996,0.0,0.0082]
[1779144688370,50.58,76941.68,0.0,-0.99996,0.0,0.00827]
[1779144689238,50.58,76941.68,0.0,-0.99996,0.0,0.00827]
[1779144689313,50.58,76941.68,0.0,-0.99996,0.0,0.00827]
[1779144689567,50.58,76941.68,0.0,-0.99996,0.0,0.00827]
[1779144689883,50.58,76941.57,0.0,-0.99996,0.0,0.00826]
[1779144689962,50.58,76941.57,0.0,-0.99996,0.0,0.00826]
[1779144690060,50.58,76941.57,0.0,-0.99996,0.0,0.00826]
[1779144690384,50.58,76939.35,0.0,-0.99996,0.0,0.00823]
[1779144695419,50.58,76938.14,0.0,-0.99996,0.0,0.00818]
[1779144697434,50.58,76936.02,0.0,-0.99996,0.0,0.00815]
[1779144697906,50.58,76936.02,0.0,-0.99996,0.0,0.00815]
[1779144697928,50.58,76936.02,0.0,-0.99996,0.0,0.00815]
[1779144698062,50.58,76936.02,0.0,-0.99996,0.0,0.00815]
[1779144698502,50.58,76936.02,0.0,-0.99996,0.0,0.00815]
[1779144698510,50.58,76936.02,0.0,-0.99996,0.0,0.00815]
[1779144698560,50.58,76936.02,0.0,-0.99996,0.0,0.00815]
[1779144698661,50.58,76935.08,0.0,-0.99996,0.0,0.00814]
[1779144701463,50.58,76931.12,0.0,-0.99996,0.0,0.00809]
[1779144701995,50.58,76931.12,0.0,-0.99996,0.0,0.00809]
[1779144702007,50.58,76931.12,0.0,-0.99996,0.0,0.00809]
[1779144702060,50.58,76931.12,0.0,-0.99996,0.0,0.00809]
[1779144703331,50.58,76930.14,0.0,-0.99996,0.0,0.00807]
[1779144703349,50.58,76930.14,0.0,-0.99996,0.0,0.00807]
[1779144703567,50.58,76930.14,0.0,-0.99996,0.0,0.00807]
[1779144703657,50.58,76928.51,0.0,-0.99996,0.0,0.00805]
[1779144706903,50.58,76927.52,0.0,-0.99996,0.0,0.00804]
[1779144706969,50.58,76927.52,0.0,-0.99996,0.0,0.00804]
[1779144707060,50.58,76927.52,0.0,-0.99996,0.0,0.00804]
[1779144708193,50.58,76926.64,0.0,-0.99996,0.0,0.00803]
[1779144708305,50.58,76926.64,0.0,-0.99996,0.0,0.00803]
[1779144708560,50.58,76926.64,0.0,-0.99996,0.0,0.00803]
[1779144708635,50.58,76925.6,0.0,-0.99996,0.0,0.00801]
[1779144709519,50.58,76923.17,0.0,-0.99996,0.0,0.00798]
[1779144711533,50.58,76919.83,0.0,-0.99996,0.0,0.00794]
[1779144713547,50.58,76915.04,0.0,-0.99996,0.0,0.00787]
[1779144714477,50.58,76915.04,0.0,-0.99996,0.0,0.00787]
[1779144714488,50.58,76915.04,0.0,-0.99996,0.0,0.00787]
[1779144714562,50.58,76915.04,0.0,-0.99996,0.0,0.00787]
[1779144714797,50.58,76914.38,0.0,-0.99996,0.0,0.00787]
[1779144714809,50.58,76914.38,0.0,-0.99996,0.0,0.00787]
[1779144714879,50.58,76914.38,0.0,-0.99996,0.0,0.00787]
[1779144715061,50.58,76914.38,0.0,-0.99996,0.0,0.00787]
[1779144715561,50.58,76914.44,0.0,-0.99996,0.0,0.00787]
[1779144720596,50.58,76914.79,0.0,-0.99996,0.0,0.00787]
[1779144722610,50.58,76919.77,0.0,-0.99996,0.0,0.00794]
[1779144723400,50.58,76919.77,0.0,-0.99996,0.0,0.00794]
[1779144723481,50.58,76919.77,0.0,-0.99996,0.0,0.00794]
[1779144723561,50.58,76919.77,0.0,-0.99996,0.0,0.00794]
[1779144723790,50.58,76919.84,0.0,-0.99996,0.0,0.00794]
[1779144723809,50.58,76919.84,0.0,-0.99996,0.0,0.00794]
[1779144723842,50.58,76919.84,0.0,-0.99996,0.0,0.00794]
[1779144724059,50.58,76919.84,0.0,-0.99996,0.0,0.00794]
[1779144728652,50.58,76918.23,0.0,-0.99996,0.0,0.00792]
[1779144730905,50.58,76919.39,0.0,-0.99996,0.0,0.00793]
[1779144730967,50.58,76919.39,0.0,-0.99996,0.0,0.00793]
[1779144731059,50.58,76919.39,0.0,-0.99996,0.0,0.00793]
[1779144731156,50.58,76919.39,0.0,-0.99996,0.0,0.00793]
[1779144731216,50.58,76919.39,0.0,-0.99996,0.0,0.00793]
[1779144731309,50.58,76919.39,0.0,-0.99996,0.0,0.00793]
[1779144731673,50.58,76918.75,0.0,-0.99996,0.0,0.00792]
[1779144736709,50.58,76918.63,0.0,-0.99996,0.0,0.00792]
[1779144741099,50.58,76918.41,0.0,-0.99996,0.0,0.00792]
[1779144741162,50.58,76918.41,0.0,-0.99996,0.0,0.00792]
[1779144741311,50.58,76918.41,0.0,-0.99996,0.0,0.00792]
[1779144741379,50.58,76918.41,0.0,-0.99996,0.0,0.00792]
[1779144741474,50.58,76918.41,0.0,-0.99996,0.0,0.00792]
[1779144741559,50.58,76918.41,0.0,-0.99996,0.0,0.00792]
[1779144741584,50.58,76918.29,0.0,-0.99996,0.0,0.00792]
[1779144746778,50.58,76918.63,0.0,-0.99996,0.0,0.00792]
[1779144756848,50.58,76918.63,0.0,-0.99996,0.0,0.00789]
[1779144761696,50.58,76918.43,0.0,-0.99996,0.0,0.00789]
[1779144761808,50.58,76918.37,0.0,-0.99996,0.0,0.00789]
[1779144761917,50.58,76918.37,0.0,-0.99996,0.0,0.00789]
[1779144762059,50.58,76918.37,0.0,-0.99996,0.0,0.00789]
[1779144762182,50.58,76918.37,0.0,-0.99996,0.0,0.00789]
[1779144762308,50.58,76918.37,0.0,-0.99996,0.0,0.00789]
[1779144762314,50.58,76918.37,0.0,-0.99996,0.0,0.00789]
[1779144762561,50.58,76918.37,0.0,-0.99996,0.0,0.00789]
[1779144762618,50.58,76918.38,0.0,-0.99996,0.0,0.00789]
[1779144766580,50.58,76918.51,0.0,-0.99996,0.0,0.00789]
[1779144766637,50.58,76918.51,0.0,-0.99996,0.0,0.00789]
[1779144766695,50.58,76918.51,0.0,-0.99996,0.0,0.00789]
[1779144766666,50.58,76921.95,0.0,-0.99996,0.0,0.00793]
[1779144766809,50.58,76921.95,0.0,-0.99996,0.0,0.00793]
[1779144766919,50.58,76922.48,0.0,-0.99996,0.0,0.00794]
[1779144771954,50.58,76922.2,0.0,-0.99996,0.0,0.00794]
[1779144773401,50.58,76922.2,0.0,-0.99996,0.0,0.00794]
[1779144773475,50.58,76922.2,0.0,-0.99996,0.0,0.00794]
[1779144773510,50.58,76922.2,0.0,-0.99996,0.0,0.00794]
[1779144773559,50.58,76922.2,0.0,-0.99996,0.0,0.00794]
[1779144773653,50.58,76922.2,0.0,-0.99996,0.0,0.00794]
[1779144773663,50.58,76921.4,0.0,-0.99996,0.0,0.00793]
[1779144773808,50.58,76921.4,0.0,-0.99996,0.0,0.00793]
[1779144773968,50.58,76919.46,0.0,-0.99996,0.0,0.0079]
[1779144779652,50.58,76920.09,0.0,-0.99996,0.0,0.00791]
[1779144779759,50.58,76920.91,0.0,-0.99996,0.0,0.00792]
[1779144779809,50.58,76920.91,0.0,-0.99996,0.0,0.00792]
[1779144779853,50.58,76920.91,0.0,-0.99996,0.0,0.00792]
[1779144779861,50.58,76920.91,0.0,-0.99996,0.0,0.00792]
[1779144780010,50.58,76920.91,0.0,-0.99996,0.0,0.00792]
[1779144780062,50.58,76920.91,0.0,-0.99996,0.0,0.00792]
[1779144780070,50.58,76920.24,0.0,-0.99996,0.0,0.00791]
[1779144781022,50.58,76917.13,0.0,-0.99996,0.0,0.00787]
[1779144782029,50.58,76914.3,0.0,-0.99996,0.0,0.00783]
[1779144783312,50.58,76914.3,0.0,-0.99996,0.0,0.00783]
[1779144783373,50.58,76914.3,0.0,-0.99996,0.0,0.00783]
[1779144784148,50.58,76913.26,0.0,-0.99996,0.0,0.00782]
[1779144784214,50.58,76913.26,0.0,-0.99996,0.0,0.00782]
[1779144784308,50.58,76913.26,0.0,-0.99996,0.0,0.00782]
[1779144784409,50.58,76909.04,0.0,-0.99996,0.0,0.00776]
[1779144787311,50.58,76910.05,0.0,-0.99996,0.0,0.00778]
[1779144787661,50.58,76910.05,0.0,-0.99996,0.0,0.00778]
[1779144791309,50.58,76911.26,0.0,-0.99996,0.0,0.00779]
[1779144791730,50.58,76911.26,0.0,-0.99996,0.0,0.00779]
[1779144795309,50.58,76912.62,0.0,-0.99996,0.0,0.00781]
[1779144795483,50.58,76912.62,0.0,-0.99996,0.0,0.00781]
[1779144795564,50.58,76916.79,0.0,-0.99996,0.0,0.00786]
[1779144796739,50.58,76916.79,0.0,-0.99996,0.0,0.00786]
[1779144796129,50.58,76920.11,0.0,-0.99996,0.0,0.00791]
[1779144796808,50.58,76920.11,0.0,-0.99996,0.0,0.00791]
[1779144796851,50.58,76920.11,0.0,-0.99996,0.0,0.00791]
[1779144797061,50.58,76920.11,0.0,-0.99996,0.0,0.00791]
[1779144797311,50.58,76920.11,0.0,-0.99996,0.0,0.00791]
[1779144797516,50.58,76920.11,0.0,-0.99996,0.0,0.00791]
[1779144797536,50.58,76920.26,0.0,-0.99996,0.0,0.00791]
[1779144799311,50.58,76920.27,0.0,-0.99996,0.0,0.00791]
[1779144799481,50.58,76920.27,0.0,-0.99996,0.0,0.00791]
[1779144801311,50.58,76921.14,0.0,-0.99996,0.0,0.00792]
[1779144801529,50.58,76921.14,0.0,-0.99996,0.0,0.00792]
[1779144801572,50.58,76923.14,0.0,-0.99996,0.0,0.00795]
[1779144805311,50.58,76923.42,0.0,-0.99996,0.0,0.00795]
[1779144805577,50.58,76923.42,0.0,-0.99996,0.0,0.00795]
[1779144807311,50.58,76923.66,0.0,-0.99996,0.0,0.00795]
[1779144807608,50.58,76923.66,0.0,-0.99996,0.0,0.00795]
[1779144809505,50.58,76923.92,0.0,-0.99996,0.0,0.00796]
[1779144809562,50.58,76923.92,0.0,-0.99996,0.0,0.00796]
[1779144809619,50.58,76923.92,0.0,-0.99996,0.0,0.00796]
[1779144809654,50.58,76923.68,0.0,-0.99996,0.0,0.00796]
[1779144811310,50.58,76924.06,0.0,-0.99996,0.0,0.00796]
[1779144811461,50.58,76924.06,0.0,-0.99996,0.0,0.00796]
[1779144811540,50.58,76924.77,0.0,-0.99996,0.0,0.00794]
[1779144812395,50.58,76924.77,0.0,-0.99996,0.0,0.00794]
[1779144812559,50.58,76924.77,0.0,-0.99996,0.0,0.00794]
[1779144812571,50.58,76924.77,0.0,-0.99996,0.0,0.00794]
[1779144812606,50.58,76929.33,0.0,-0.99996,0.0,0.008]
[1779144813313,50.58,76929.33,0.0,-0.99996,0.0,0.008]
[1779144813463,50.58,76929.33,0.0,-0.99996,0.0,0.008]
[1779144815309,50.58,76928.91,0.0,-0.99996,0.0,0.00799]
[1779144815398,50.58,76928.88,0.0,-0.99996,0.0,0.00799]
[1779144815817,50.58,76928.88,0.0,-0.99996,0.0,0.00799]
[1779144817767,50.58,76928.88,0.0,-0.99996,0.0,0.00799]
[1779144817281,50.58,76946.76,0.0,-0.99996,0.0,0.00823]
[1779144818233,50.58,76946.76,0.0,-0.99996,0.0,0.00823]
[1779144818287,50.58,76955.37,0.0,-0.99996,0.0,0.00835]
[1779144819294,50.58,76961.28,0.0,-0.99996,0.0,0.00843]
[1779144821063,50.58,76961.81,0.0,-0.99996,0.0,0.00844]
[1779144822185,50.58,76962.0,0.0,-0.99996,0.0,0.00844]
[1779144822312,50.58,76962.0,0.0,-0.99996,0.0,0.00844]
[1779144822315,50.58,76960.08,0.0,-0.99996,0.0,0.00841]
[1779144823102,50.58,76960.08,0.0,-0.99996,0.0,0.00841]
[1779144823304,50.58,76960.08,0.0,-0.99996,0.0,0.00841]
[1779144823311,50.58,76960.08,0.0,-0.99996,0.0,0.00841]
[1779144823322,50.58,76958.28,0.0,-0.99996,0.0,0.00839]
[1779144827059,50.58,76957.75,0.0,-0.99996,0.0,0.00838]
[1779144827368,50.58,76957.75,0.0,-0.99996,0.0,0.00838]
[1779144827560,50.58,76957.75,0.0,-0.99996,0.0,0.00838]
[1779144827724,50.58,76957.75,0.0,-0.99996,0.0,0.00838]
[1779144830371,50.58,76951.83,0.0,-0.99996,0.0,0.0083]
[1779144831066,50.58,76951.83,0.0,-0.99996,0.0,0.0083]
[1779144831179,50.58,76951.83,0.0,-0.99996,0.0,0.0083]
[1779144831378,50.58,76945.54,0.0,-0.99996,0.0,0.00821]
[1779144833392,50.58,76945.39,0.0,-0.99996,0.0,0.00821]
[1779144835061,50.58,76945.39,0.0,-0.99996,0.0,0.00821]
[1779144835139,50.58,76945.39,0.0,-0.99996,0.0,0.00821]
[1779144835229,50.58,76945.39,0.0,-0.99996,0.0,0.00821]
[1779144835309,50.58,76945.39,0.0,-0.99996,0.0,0.00821]
[1779144835350,50.58,76945.39,0.0,-0.99996,0.0,0.00821]
[1779144835563,50.58,76945.39,0.0,-0.99996,0.0,0.00821]
[1779144835600,50.58,76945.62,0.0,-0.99996,0.0,0.00822]
[1779144837062,50.58,76945.58,0.0,-0.99996,0.0,0.00822]
[1779144837192,50.58,76945.58,0.0,-0.99996,0.0,0.00822]
[1779144839064,50.58,76945.58,0.0,-0.99996,0.0,0.00822]
[1779144839366,50.58,76945.58,0.0,-0.99996,0.0,0.00822]
[1779144840442,50.58,76940.85,0.0,-0.99996,0.0,0.00815]
[1779144841451,50.58,76937.21,0.0,-0.99996,0.0,0.0081]
[1779144842458,50.58,76933.94,0.0,-0.99996,0.0,0.00806]
[1779144843472,50.58,76933.94,0.0,-0.99996,0.0,0.00806]
[1779144843615,50.58,76933.94,0.0,-0.99996,0.0,0.00806]
[1779144843647,50.58,76934.59,0.0,-0.99996,0.0,0.00807]
[1779144844255,50.58,76934.59,0.0,-0.99996,0.0,0.00807]
[1779144844530,50.58,76934.59,0.0,-0.99996,0.0,0.00807]
[1779144844616,50.58,76934.59,0.0,-0.99996,0.0,0.00807]
[1779144844622,50.58,76934.59,0.0,-0.99996,0.0,0.00807]
[1779144844810,50.58,76934.59,0.0,-0.99996,0.0,0.00807]
[1779144844711,50.58,76934.66,0.0,-0.99996,0.0,0.00807]
[1779144846486,50.58,76937.1,0.0,-0.99996,0.0,0.0081]
[1779144849514,50.58,76942.67,0.0,-0.99996,0.0,0.00818]
[1779144849996,50.58,76942.67,0.0,-0.99996,0.0,0.00818]
[1779144850514,50.58,76971.83,0.0,-0.99996,0.0,0.00858]
[1779144851521,50.58,76975.26,0.0,-0.99996,0.0,0.00863]
[1779144853298,50.58,76975.04,0.0,-0.99996,0.0,0.00863]
[1779144855258,50.58,76975.51,0.0,-0.99996,0.0,0.00863]
[1779144855317,50.58,76975.51,0.0,-0.99996,0.0,0.00863]
[1779144855408,50.58,76975.51,0.0,-0.99996,0.0,0.00863]
[1779144855562,50.58,76975.51,0.0,-0.99996,0.0,0.00863]
[1779144855582,50.58,76975.51,0.0,-0.99996,0.0,0.00863]
[1779144855656,50.58,76975.51,0.0,-0.99996,0.0,0.00863]
[1779144855810,50.58,76975.51,0.0,-0.99996,0.0,0.00863]
[1779144855740,50.58,76976.08,0.0,-0.99996,0.0,0.00864]
[1779144860585,50.58,76978.52,0.0,-0.99996,0.0,0.00868]
[1779144862599,50.58,76980.78,0.0,-0.99996,0.0,0.00871]
[1779144863327,50.58,76980.78,0.0,-0.99996,0.0,0.00871]
[1779144863442,50.58,76980.78,0.0,-0.99996,0.0,0.00871]
[1779144863553,50.58,76980.78,0.0,-0.99996,0.0,0.00871]
[1779144863563,50.58,76980.78,0.0,-0.99996,0.0,0.00871]
[1779144863690,50.58,76980.78,0.0,-0.99996,0.0,0.00871]
[1779144863817,50.58,76980.78,0.0,-0.99996,0.0,0.00871]
[1779144863756,50.58,76980.84,0.0,-0.99996,0.0,0.00871]
[1779144864019,50.58,76980.84,0.0,-0.99996,0.0,0.00871]
[1779144864613,50.58,76982.82,0.0,-0.99996,0.0,0.00874]
[1779144867313,50.58,76983.65,0.0,-0.99996,0.0,0.00875]
[1779144867354,50.58,76983.65,0.0,-0.99996,0.0,0.00875]
[1779144867634,50.58,76981.59,0.0,-0.99996,0.0,0.00872]
[1779144869102,50.58,76980.65,0.0,-0.99996,0.0,0.00871]
[1779144869190,50.58,76980.65,0.0,-0.99996,0.0,0.00871]
[1779144869320,50.58,76980.65,0.0,-0.99996,0.0,0.00871]
[1779144869580,50.58,76980.65,0.0,-0.99996,0.0,0.00871]
[1779144869808,50.58,76980.65,0.0,-0.99996,0.0,0.00871]
[1779144869822,50.58,76980.61,0.0,-0.99996,0.0,0.00871]
[1779144870096,50.58,76980.61,0.0,-0.99996,0.0,0.00871]
[1779144872669,50.58,76981.95,0.0,-0.99996,0.0,0.00869]
[1779144873310,50.58,76981.95,0.0,-0.99996,0.0,0.00869]
[1779144873442,50.58,76981.95,0.0,-0.99996,0.0,0.00869]
[1779144873562,50.58,76981.95,0.0,-0.99996,0.0,0.00869]
[1779144873724,50.58,76981.95,0.0,-0.99996,0.0,0.00869]
[1779144873820,50.58,76982.12,0.0,-0.99996,0.0,0.00869]
[1779144877311,50.58,76981.42,0.0,-0.99996,0.0,0.00868]
[1779144877486,50.58,76981.42,0.0,-0.99996,0.0,0.00868]
[1779144877560,50.58,76981.42,0.0,-0.99996,0.0,0.00868]
[1779144877612,50.58,76981.42,0.0,-0.99996,0.0,0.00868]
[1779144877704,50.58,76980.43,0.0,-0.99996,0.0,0.00867]
[1779144881313,50.58,76980.76,0.0,-0.99996,0.0,0.00867]
[1779144881477,50.58,76980.76,0.0,-0.99996,0.0,0.00867]
[1779144881559,50.58,76980.76,0.0,-0.99996,0.0,0.00867]
[1779144881648,50.58,76980.76,0.0,-0.99996,0.0,0.00867]
[1779144881732,50.58,76980.42,0.0,-0.99996,0.0,0.00867]
[1779144883316,50.58,76980.8,0.0,-0.99996,0.0,0.00867]
[1779144883467,50.58,76980.8,0.0,-0.99996,0.0,0.00867]
[1779144883560,50.58,76980.8,0.0,-0.99996,0.0,0.00867]
[1779144883688,50.58,76980.8,0.0,-0.99996,0.0,0.00867]
[1779144883746,50.58,76968.77,0.0,-0.99996,0.0,0.0085]
[1779144884753,50.58,76965.74,0.0,-0.99996,0.0,0.00846]
[1779144885312,50.58,76965.74,0.0,-0.99996,0.0,0.00846]
[1779144885467,50.58,76965.74,0.0,-0.99996,0.0,0.00846]
[1779144885760,50.58,76965.45,0.0,-0.99996,0.0,0.00845]
[1779144886767,50.58,76963.82,0.0,-0.99996,0.0,0.00843]
[1779144887311,50.58,76963.82,0.0,-0.99996,0.0,0.00843]
[1779144887464,50.58,76963.82,0.0,-0.99996,0.0,0.00843]
[1779144889313,50.58,76964.21,0.0,-0.99996,0.0,0.00844]
[1779144889444,50.58,76964.21,0.0,-0.99996,0.0,0.00844]
[1779144889528,50.58,76964.21,0.0,-0.99996,0.0,0.00844]
[1779144891319,50.58,76963.51,0.0,-0.99996,0.0,0.00843]
[1779144891506,50.58,76963.51,0.0,-0.99996,0.0,0.00843]
[1779144891802,50.58,76963.56,0.0,-0.99996,0.0,0.00843]
[1779144895314,50.58,76963.98,0.0,-0.99996,0.0,0.00843]
[1779144895450,50.58,76963.98,0.0,-0.99996,0.0,0.00843]
[1779144895830,50.58,76964.75,0.0,-0.99996,0.0,0.00844]
[1779144896838,50.58,76966.38,0.0,-0.99996,0.0,0.00847]
[1779144899313,50.58,76967.01,0.0,-0.99996,0.0,0.00848]
[1779144899556,50.58,76967.01,0.0,-0.99996,0.0,0.00848]
[1779144899858,50.58,76968.53,0.0,-0.99996,0.0,0.0085]
[1779144903310,50.58,76967.61,0.0,-0.99996,0.0,0.00848]
[1779144903533,50.58,76967.61,0.0,-0.99996,0.0,0.00848]
[1779144903890,50.58,76967.06,0.0,-0.99996,0.0,0.00848]
[1779144907313,50.58,76966.41,0.0,-0.99996,0.0,0.00847]
[1779144907332,50.58,76966.41,0.0,-0.99996,0.0,0.00847]
[1779144907561,50.58,76966.41,0.0,-0.99996,0.0,0.00847]
[1779144907570,50.58,76966.41,0.0,-0.99996,0.0,0.00847]
[1779144907662,50.58,76966.41,0.0,-0.99996,0.0,0.00847]
[1779144909565,50.58,76966.2,0.0,-0.99996,0.0,0.00847]
[1779144909737,50.58,76966.2,0.0,-0.99996,0.0,0.00847]
[1779144909782,50.58,76966.2,0.0,-0.99996,0.0,0.00847]
[1779144910939,50.58,76962.84,0.0,-0.99996,0.0,0.00842]
[1779144912846,50.58,76962.84,0.0,-0.99996,0.0,0.00842]
[1779144912862,50.58,76962.84,0.0,-0.99996,0.0,0.00842]
[1779144913033,50.58,76962.51,0.0,-0.99996,0.0,0.00841]
[1779144913383,50.58,76962.51,0.0,-0.99996,0.0,0.00841]
[1779144913461,50.58,76961.65,0.0,-0.99996,0.0,0.0084]
[1779144913961,50.58,76954.1,0.0,-0.99996,0.0,0.0083]
[1779144915313,50.58,76954.1,0.0,-0.99996,0.0,0.0083]
[1779144915375,50.58,76954.1,0.0,-0.99996,0.0,0.0083]
[1779144915476,50.58,76951.96,0.0,-0.99996,0.0,0.00827]
[1779144917311,50.58,76952.98,0.0,-0.99996,0.0,0.00828]
[1779144917439,50.58,76952.98,0.0,-0.99996,0.0,0.00828]
[1779144917465,50.58,76953.67,0.0,-0.99996,0.0,0.00829]
[1779144921312,50.58,76953.6,0.0,-0.99996,0.0,0.00829]
[1779144921447,50.58,76953.6,0.0,-0.99996,0.0,0.00829]
[1779144921528,50.58,76954.63,0.0,-0.99996,0.0,0.0083]
[1779144923309,50.58,76955.17,0.0,-0.99996,0.0,0.00831]
[1779144923510,50.58,76955.17,0.0,-0.99996,0.0,0.00831]
[1779144923611,50.58,76955.16,0.0,-0.99996,0.0,0.00831]
[1779144927309,50.58,76955.41,0.0,-0.99996,0.0,0.00832]
[1779144927842,50.58,76955.41,0.0,-0.99996,0.0,0.00832]
[1779144927369,50.58,76955.41,0.0,-0.99996,0.0,0.00832]
[1779144934888,50.58,76955.34,0.0,-0.99996,0.0,0.00828]
[1779144935574,50.58,76957.09,0.0,-0.99996,0.0,0.0083]
[1779144936116,50.58,76958.67,0.0,-0.99996,0.0,0.00833]
[1779144939137,50.58,76959.57,0.0,-0.99996,0.0,0.00834]
[1779144944172,50.58,76960.44,0.0,-0.99996,0.0,0.00835]
[1779144946186,50.58,76961.81,0.0,-0.99996,0.0,0.00837]
[1779144951221,50.58,76962.5,0.0,-0.99996,0.0,0.00838]
[1779144956256,50.58,76963.01,0.0,-0.99996,0.0,0.00839]
[1779144957263,50.58,76964.67,0.0,-0.99996,0.0,0.00841]
[1779144962299,50.58,76964.85,0.0,-0.99996,0.0,0.00841]
[1779144965320,50.58,76963.61,0.0,-0.99996,0.0,0.00839]
[1779144970355,50.58,76964.44,0.0,-0.99996,0.0,0.00841]
[1779144975390,50.58,76964.08,0.0,-0.99996,0.0,0.0084]
[1779144980425,50.58,76963.54,0.0,-0.99996,0.0,0.00839]
[1779144985460,50.58,76963.96,0.0,-0.99996,0.0,0.0084]
[1779144993516,50.58,76964.23,0.0,-0.99996,0.0,0.00837]
[1779144998551,50.58,76964.68,0.0,-0.99996,0.0,0.00837]
[1779145001572,50.58,76966.04,0.0,-0.99996,0.0,0.00839]
[1779145004595,50.58,76964.93,0.0,-0.99996,0.0,0.00838]
[1779145006609,50.58,76966.02,0.0,-0.99996,0.0,0.00839]
[1779145011644,50.58,76965.41,0.0,-0.99996,0.0,0.00838]
[1779145017686,50.58,76964.84,0.0,-0.99996,0.0,0.00838]
[1779145022721,50.58,76965.2,0.0,-0.99996,0.0,0.00838]
[1779145029770,50.58,76965.36,0.0,-0.99996,0.0,0.00838]
[1779145036819,50.58,76966.2,0.0,-0.99996,0.0,0.00839]
[1779145041854,50.58,76966.54,0.0,-0.99996,0.0,0.0084]
[1779145042861,50.58,76967.89,0.0,-0.99996,0.0,0.00842]
[1779145043868,50.58,76969.42,0.0,-0.99996,0.0,0.00844]
[1779145044875,50.58,76971.95,0.0,-0.99996,0.0,0.00848]
[1779145045882,50.58,76974.37,0.0,-0.99996,0.0,0.00851]
[1779145047896,50.58,76977.01,0.0,-0.99996,0.0,0.00855]
[1779145050917,50.58,76978.76,0.0,-0.99996,0.0,0.00857]
[1779145051924,50.58,76980.58,0.0,-0.99996,0.0,0.00856]
[1779145053938,50.58,76981.81,0.0,-0.99996,0.0,0.00858]
[1779145057966,50.58,76982.78,0.0,-0.99996,0.0,0.00859]
[1779145063001,50.58,76982.4,0.0,-0.99996,0.0,0.00859]
[1779145070050,50.58,76982.96,0.0,-0.99996,0.0,0.00859]
[1779145071057,50.58,76988.97,0.0,-0.99996,0.0,0.00868]
[1779145072064,50.58,76991.47,0.0,-0.99996,0.0,0.00872]
[1779145072565,50.58,76991.47,0.0,-0.99996,0.0,0.00872]
[1779145072830,50.58,76991.47,0.0,-0.99996,0.0,0.00872]
[1779145072924,50.58,76991.47,0.0,-0.99996,0.0,0.00872]
[1779145073071,50.58,76994.67,0.0,-0.99996,0.0,0.00876]
[1779145074078,50.58,76995.56,0.0,-0.99996,0.0,0.00878]
[1779145075085,50.58,76997.49,0.0,-0.99996,0.0,0.0088]
[1779145076539,50.58,76997.49,0.0,-0.99996,0.0,0.0088]
[1779145079113,50.58,76996.54,0.0,-0.99996,0.0,0.00879]
[1779145084148,50.58,76995.61,0.0,-0.99996,0.0,0.00878]
[1779145085155,50.58,76996.74,0.0,-0.99996,0.0,0.00879]
[1779145086169,50.58,76993.79,0.0,-0.99996,0.0,0.00875]
[1779145087176,50.58,76991.34,0.0,-0.99996,0.0,0.00871]
[1779145089190,50.58,76990.29,0.0,-0.99996,0.0,0.0087]
[1779145094225,50.58,76989.8,0.0,-0.99996,0.0,0.00869]
[1779145098253,50.58,76990.87,0.0,-0.99996,0.0,0.00871]
[1779145106309,50.58,76991.17,0.0,-0.99996,0.0,0.00871]
[1779145108323,50.58,76992.08,0.0,-0.99996,0.0,0.00873]
[1779145113358,50.58,76991.79,0.0,-0.99996,0.0,0.00869]
[1779145118394,50.58,76992.4,0.0,-0.99996,0.0,0.00869]
[1779145121415,50.58,76993.55,0.0,-0.99996,0.0,0.00871]
[1779145123429,50.58,76997.56,0.0,-0.99996,0.0,0.00877]
[1779145124436,50.58,77000.09,0.0,-0.99996,0.0,0.0088]
[1779145125445,50.58,77003.17,0.0,-0.99995,0.0,0.00885]
[1779145130482,50.58,77002.5,0.0,-0.99995,0.0,0.00884]
[1779145134488,50.58,77003.04,0.0,-0.99995,0.0,0.00885]
[1779145134617,50.58,77003.04,0.0,-0.99995,0.0,0.00885]
[1779145134718,50.58,77006.11,0.0,-0.99995,0.0,0.00889]
[1779145135517,50.58,77007.46,0.0,-0.99995,0.0,0.00891]
[1779145138538,50.58,77008.96,0.0,-0.99995,0.0,0.00893]
[1779145140830,50.58,77008.79,0.0,-0.99995,0.0,0.00893]
[1779145140931,50.58,77007.51,0.0,-0.99995,0.0,0.00891]
[1779145147602,50.58,77007.97,0.0,-0.99995,0.0,0.00892]
[1779145151630,50.58,77009.09,0.0,-0.99995,0.0,0.00894]
[1779145153645,50.58,77010.52,0.0,-0.99995,0.0,0.00896]
[1779145154652,50.58,77012.32,0.0,-0.99995,0.0,0.00898]
[1779145155659,50.58,77020.67,0.0,-0.99995,0.0,0.00911]
[1779145156666,50.58,77023.73,0.0,-0.99995,0.0,0.00915]
[1779145157673,50.58,77025.07,0.0,-0.99995,0.0,0.00918]
[1779145160694,50.58,77026.53,0.0,-0.99995,0.0,0.0092]
[1779145162708,50.58,77024.84,0.0,-0.99995,0.0,0.00917]
[1779145166736,50.58,77026.33,0.0,-0.99995,0.0,0.00919]
[1779145171771,50.58,77026.51,0.0,-0.99995,0.0,0.00916]
[1779145173785,50.58,77027.8,0.0,-0.99995,0.0,0.00918]
[1779145174794,50.58,77028.79,0.0,-0.99995,0.0,0.00919]
[1779145178822,50.58,77031.1,0.0,-0.99995,0.0,0.00923]
[1779145180836,50.58,77032.46,0.0,-0.99995,0.0,0.00925]
[1779145182851,50.58,77031.26,0.0,-0.99995,0.0,0.00923]
[1779145183858,50.58,77029.52,0.0,-0.99995,0.0,0.0092]
[1779145188893,50.58,77029.05,0.0,-0.99995,0.0,0.0092]
[1779145193928,50.58,77029.11,0.0,-0.99995,0.0,0.0092]
[1779145198963,50.58,77029.21,0.0,-0.99995,0.0,0.0092]
[1779145200969,50.58,77029.27,0.0,-0.99995,0.0,0.0092]
[1779145201984,50.58,77023.48,0.0,-0.99995,0.0,0.00911]
[1779145202991,50.58,77016.13,0.0,-0.99995,0.0,0.009]
[1779145203998,50.58,77014.94,0.0,-0.99995,0.0,0.00899]
[1779145207019,50.58,77013.92,0.0,-0.99995,0.0,0.00897]
[1779145209472,50.58,77014.38,0.0,-0.99995,0.0,0.00898]
[1779145210040,50.58,77017.03,0.0,-0.99995,0.0,0.00902]
[1779145211047,50.58,77020.89,0.0,-0.99995,0.0,0.00907]
[1779145212054,50.58,77023.26,0.0,-0.99995,0.0,0.00911]
[1779145213061,50.58,77027.12,0.0,-0.99995,0.0,0.00917]
[1779145214068,50.58,77028.32,0.0,-0.99995,0.0,0.00919]
[1779145216082,50.58,77029.69,0.0,-0.99995,0.0,0.00921]
[1779145220110,50.58,77028.57,0.0,-0.99995,0.0,0.00919]
[1779145221118,50.58,77026.85,0.0,-0.99995,0.0,0.00916]
[1779145222124,50.58,77023.42,0.0,-0.99995,0.0,0.00911]
[1779145227159,50.58,77022.85,0.0,-0.99995,0.0,0.0091]
[1779145228166,50.58,77026.04,0.0,-0.99995,0.0,0.00915]
[1779145233201,50.58,77026.31,0.0,-0.99995,0.0,0.00912]
[1779145234208,50.58,77028.71,0.0,-0.99995,0.0,0.00915]
[1779145236222,50.58,77031.94,0.0,-0.99995,0.0,0.0092]
[1779145237229,50.58,77035.89,0.0,-0.99995,0.0,0.00926]
[1779145242264,50.58,77036.32,0.0,-0.99995,0.0,0.00927]
[1779145243271,50.58,77035.13,0.0,-0.99995,0.0,0.00925]
[1779145248306,50.58,77035.27,0.0,-0.99995,0.0,0.00925]
[1779145250320,50.58,77036.55,0.0,-0.99995,0.0,0.00927]
[1779145251327,50.58,77038.87,0.0,-0.99995,0.0,0.00931]
[1779145256362,50.58,77038.13,0.0,-0.99995,0.0,0.0093]
[1779145259383,50.58,77035.26,0.0,-0.99995,0.0,0.00925]
[1779145260390,50.58,77033.07,0.0,-0.99995,0.0,0.00922]
[1779145265425,50.58,77032.79,0.0,-0.99995,0.0,0.00922]
[1779145270460,50.58,77032.5,0.0,-0.99995,0.0,0.00921]
[1779145277509,50.58,77032.47,0.0,-0.99995,0.0,0.00921]
[1779145279524,50.58,77033.84,0.0,-0.99995,0.0,0.00923]
[1779145283552,50.58,77035.31,0.0,-0.99995,0.0,0.00925]
[1779145284559,50.58,77038.49,0.0,-0.99995,0.0,0.0093]
[1779145285853,50.58,77038.49,0.0,-0.99995,0.0,0.0093]
[1779145285946,50.58,77038.49,0.0,-0.99995,0.0,0.0093]
[1779145286051,50.58,77040.12,0.0,-0.99995,0.0,0.00933]
[1779145286575,50.58,77047.22,0.0,-0.99995,0.0,0.00944]
[1779145287582,50.58,77050.56,0.0,-0.99995,0.0,0.00949]
[1779145288589,50.58,77052.56,0.0,-0.99995,0.0,0.00952]
[1779145289596,50.58,77053.45,0.0,-0.99995,0.0,0.00953]
[1779145292620,50.58,77055.52,0.0,-0.99995,0.0,0.00953]
[1779145293627,50.58,77056.42,0.0,-0.99995,0.0,0.00954]
[1779145295641,50.58,77057.43,0.0,-0.99995,0.0,0.00956]
[1779145299670,50.58,77059.56,0.0,-0.99995,0.0,0.00959]
[1779145302691,50.58,77060.75,0.0,-0.99995,0.0,0.00961]
[1779145307726,50.58,77061.49,0.0,-0.99995,0.0,0.00962]
[1779145308736,50.58,77064.7,0.0,-0.99995,0.0,0.00967]
[1779145309742,50.58,77066.83,0.0,-0.99995,0.0,0.00971]
[1779145310749,50.58,77069.38,0.0,-0.99995,0.0,0.00975]
[1779145311756,50.58,77075.35,0.0,-0.99995,0.0,0.00984]
[1779145313310,50.58,77075.35,0.0,-0.99995,0.0,0.00984]
[1779145312764,50.58,77080.3,0.0,-0.99995,0.0,0.00992]
[1779145313468,50.58,77080.3,0.0,-0.99995,0.0,0.00992]
[1779145313770,50.58,77080.84,0.0,-0.99995,0.0,0.00993]
[1779145318805,50.58,77080.9,0.0,-0.99995,0.0,0.00993]
[1779145323844,50.58,77083.68,0.0,-0.99995,0.0,0.00998]
[1779145324851,50.58,77088.91,0.0,-0.99995,0.0,0.01006]
[1779145325858,50.58,77089.94,0.0,-0.99995,0.0,0.01008]
[1779145327872,50.58,77090.02,0.0,-0.99995,0.0,0.01008]
[1779145330894,50.58,77091.21,0.0,-0.99995,0.0,0.0101]
[1779145332908,50.58,77094.86,0.0,-0.99995,0.0,0.01016]
[1779145333915,50.58,77098.71,0.0,-0.99995,0.0,0.01023]
[1779145334922,50.58,77100.38,0.0,-0.99995,0.0,0.01025]
[1779145336936,50.58,77105.01,0.0,-0.99995,0.0,0.01033]
[1779145337943,50.58,77107.92,0.0,-0.99995,0.0,0.01038]
[1779145339059,50.58,77107.92,0.0,-0.99995,0.0,0.01038]
[1779145339188,50.58,77107.92,0.0,-0.99995,0.0,0.01038]
[1779145339289,50.58,77108.35,0.0,-0.99995,0.0,0.01039]
[1779145341971,50.58,77109.59,0.0,-0.99995,0.0,0.01041]
[1779145347006,50.58,77108.28,0.0,-0.99995,0.0,0.01039]
[1779145348014,50.58,77107.06,0.0,-0.99995,0.0,0.01037]
[1779145349020,50.58,77105.3,0.0,-0.99995,0.0,0.01034]
[1779145350027,50.58,77100.46,0.0,-0.99995,0.0,0.01026]
[1779145351035,50.58,77097.33,0.0,-0.99995,0.0,0.01016]
[1779145352041,50.58,77093.07,0.0,-0.99995,0.0,0.01009]
[1779145358083,50.58,77092.22,0.0,-0.99995,0.0,0.01008]
[1779145360097,50.58,77090.17,0.0,-0.99995,0.0,0.01004]
[1779145362111,50.58,77087.69,0.0,-0.99995,0.0,0.01]
[1779145363118,50.58,77086.83,0.0,-0.99995,0.0,0.00999]
[1779145366139,50.58,77085.78,0.0,-0.99995,0.0,0.00997]
[1779145370167,50.58,77084.88,0.0,-0.99995,0.0,0.00996]
[1779145374195,50.58,77086.76,0.0,-0.99995,0.0,0.00999]
[1779145375202,50.58,77091.1,0.0,-0.99995,0.0,0.01006]
[1779145376209,50.58,77094.02,0.0,-0.99995,0.0,0.01011]
[1779145381244,50.58,77094.96,0.0,-0.99995,0.0,0.01012]
[1779145382251,50.58,77096.99,0.0,-0.99995,0.0,0.01016]
[1779145383258,50.58,77091.6,0.0,-0.99995,0.0,0.01007]
[1779145384265,50.58,77084.97,0.0,-0.99995,0.0,0.00996]
[1779145385272,50.58,77083.74,0.0,-0.99995,0.0,0.00994]
[1779145386279,50.58,77081.21,0.0,-0.99995,0.0,0.0099]
[1779145389300,50.58,77079.43,0.0,-0.99995,0.0,0.00987]
[1779145393328,50.58,77082.44,0.0,-0.99995,0.0,0.00992]
[1779145394335,50.58,77083.46,0.0,-0.99995,0.0,0.00993]
[1779145395342,50.58,77082.38,0.0,-0.99995,0.0,0.00992]
[1779145400377,50.58,77082.74,0.0,-0.99995,0.0,0.00992]
[1779145402391,50.58,77081.84,0.0,-0.99995,0.0,0.00991]
[1779145407426,50.58,77073.28,0.0,-0.99995,0.0,0.00977]
[1779145408433,50.58,77067.01,0.0,-0.99995,0.0,0.00967]
[1779145409440,50.58,77068.16,0.0,-0.99995,0.0,0.00969]
[1779145410447,50.58,77067.26,0.0,-0.99995,0.0,0.00967]
[1779145412461,50.58,77065.36,0.0,-0.99995,0.0,0.0096]
[1779145413468,50.58,77059.64,0.0,-0.99995,0.0,0.00951]
[1779145414475,50.58,77056.36,0.0,-0.99995,0.0,0.00946]
[1779145415482,50.58,77054.27,0.0,-0.99995,0.0,0.00943]
[1779145417496,50.58,77052.22,0.0,-0.99995,0.0,0.0094]
[1779145422531,50.58,77050.92,0.0,-0.99995,0.0,0.00938]
[1779145426559,50.58,77051.74,0.0,-0.99995,0.0,0.00939]
[1779145427566,50.58,77053.47,0.0,-0.99995,0.0,0.00942]
[1779145430587,50.58,77059.64,0.0,-0.99995,0.0,0.00951]
[1779145431594,50.58,77066.94,0.0,-0.99995,0.0,0.00963]
[1779145432601,50.58,77068.26,0.0,-0.99995,0.0,0.00965]
[1779145433608,50.58,77070.04,0.0,-0.99995,0.0,0.00968]
[1779145434615,50.58,77072.14,0.0,-0.99995,0.0,0.00971]
[1779145435622,50.58,77073.0,0.0,-0.99995,0.0,0.00972]
[1779145436629,50.58,77073.86,0.0,-0.99995,0.0,0.00974]
[1779145437636,50.58,77074.92,0.0,-0.99995,0.0,0.00976]
[1779145439650,50.58,77076.13,0.0,-0.99995,0.0,0.00977]
[1779145440657,50.58,77077.11,0.0,-0.99995,0.0,0.00979]
[1779145442671,50.58,77075.79,0.0,-0.99995,0.0,0.00977]
[1779145447706,50.58,77076.34,0.0,-0.99995,0.0,0.00978]
[1779145450727,50.58,77075.16,0.0,-0.99995,0.0,0.00976]
[1779145455762,50.58,77075.13,0.0,-0.99995,0.0,0.00976]
[1779145458783,50.58,77076.45,0.0,-0.99995,0.0,0.00978]
[1779145460797,50.58,77085.01,0.0,-0.99995,0.0,0.00992]
[1779145461804,50.58,77087.05,0.0,-0.99995,0.0,0.00995]
[1779145462811,50.58,77088.07,0.0,-0.99995,0.0,0.00997]
[1779145465832,50.58,77089.17,0.0,-0.99995,0.0,0.00999]
[1779145468853,50.58,77088.26,0.0,-0.99995,0.0,0.00997]
[1779145470867,50.58,77087.18,0.0,-0.99995,0.0,0.00995]
[1779145475902,50.58,77087.03,0.0,-0.99995,0.0,0.00991]
[1779145480937,50.58,77086.75,0.0,-0.99995,0.0,0.00991]
[1779145485972,50.58,77086.81,0.0,-0.99995,0.0,0.00991]
[1779145490000,50.58,77088.21,0.0,-0.99995,0.0,0.00993]
[1779145495037,50.58,77091.38,0.0,-0.99995,0.0,0.00998]
[1779145496044,50.58,77094.09,0.0,-0.99995,0.0,0.01003]
[1779145498058,50.58,77095.49,0.0,-0.99995,0.0,0.01005]
[1779145499065,50.58,77096.59,0.0,-0.99995,0.0,0.01007]
[1779145503093,50.58,77097.47,0.0,-0.99995,0.0,0.01008]
[1779145506114,50.58,77095.79,0.0,-0.99995,0.0,0.01005]
[1779145507121,50.58,77094.0,0.0,-0.99995,0.0,0.01002]
[1779145509135,50.58,77090.65,0.0,-0.99995,0.0,0.00997]
[1779145510142,50.58,77088.52,0.0,-0.99995,0.0,0.00993]
[1779145515180,50.58,77086.58,0.0,-0.99995,0.0,0.0099]
[1779145518201,50.58,77085.36,0.0,-0.99995,0.0,0.00988]
[1779145519208,50.58,77079.84,0.0,-0.99995,0.0,0.00979]
[1779145520215,50.58,77076.88,0.0,-0.99995,0.0,0.00975]
[1779145521222,50.58,77072.99,0.0,-0.99995,0.0,0.00968]
[1779145522229,50.58,77068.41,0.0,-0.99995,0.0,0.00961]
[1779145524243,50.58,77067.05,0.0,-0.99995,0.0,0.00959]
[1779145526257,50.58,77068.4,0.0,-0.99995,0.0,0.00961]
[1779145529279,50.58,77066.96,0.0,-0.99995,0.0,0.00959]
[1779145530286,50.58,77065.09,0.0,-0.99995,0.0,0.00956]
[1779145531293,50.58,77063.6,0.0,-0.99995,0.0,0.0095]
[1779145536328,50.58,77063.81,0.0,-0.99995,0.0,0.0095]
[1779145538342,50.58,77061.02,0.0,-0.99995,0.0,0.00946]
[1779145541363,50.58,77059.94,0.0,-0.99995,0.0,0.00944]
[1779145542370,50.58,77058.8,0.0,-0.99995,0.0,0.00942]
[1779145544384,50.58,77060.12,0.0,-0.99995,0.0,0.00944]
[1779145548412,50.58,77058.87,0.0,-0.99995,0.0,0.00942]
[1779145549419,50.58,77057.63,0.0,-0.99995,0.0,0.0094]
[1779145551433,50.58,77055.66,0.0,-0.99995,0.0,0.00937]
[1779145552440,50.58,77053.95,0.0,-0.99995,0.0,0.00935]
[1779145557475,50.58,77056.23,0.0,-0.99995,0.0,0.00938]
[1779145562525,50.58,77059.3,0.0,-0.99995,0.0,0.00943]
[1779145563526,50.58,77060.1,0.0,-0.99995,0.0,0.00944]
[1779145565540,50.58,77061.63,0.0,-0.99995,0.0,0.00947]
[1779145566549,50.58,77064.6,0.0,-0.99995,0.0,0.00951]
[1779145567556,50.58,77065.72,0.0,-0.99995,0.0,0.00953]
[1779145572589,50.58,77065.74,0.0,-0.99995,0.0,0.00953]
[1779145577624,50.58,77065.53,0.0,-0.99995,0.0,0.00953]
[1779145582659,50.58,77064.6,0.0,-0.99995,0.0,0.00951]
[1779145587694,50.58,77064.32,0.0,-0.99995,0.0,0.00951]
[1779145592729,50.58,77064.71,0.0,-0.99995,0.0,0.00947]
[1779145594743,50.58,77062.98,0.0,-0.99995,0.0,0.00945]
[1779145595750,50.58,77064.6,0.0,-0.99995,0.0,0.00947]
[1779145597764,50.58,77066.9,0.0,-0.99995,0.0,0.00951]
[1779145599778,50.58,77063.94,0.0,-0.99995,0.0,0.00946]
[1779145600785,50.58,77062.53,0.0,-0.99995,0.0,0.00944]
[1779145604813,50.58,77064.76,0.0,-0.99995,0.0,0.00948]
[1779145606827,50.58,77066.42,0.0,-0.99995,0.0,0.0095]
[1779145608841,50.58,77067.24,0.0,-0.99995,0.0,0.00951]
[1779145609848,50.58,77068.35,0.0,-0.99995,0.0,0.00953]
[1779145615890,50.58,77068.63,0.0,-0.99995,0.0,0.00954]
[1779145616897,50.58,77072.96,0.0,-0.99995,0.0,0.0096]
[1779145617904,50.58,77075.08,0.0,-0.99995,0.0,0.00964]
[1779145620925,50.58,77079.28,0.0,-0.99995,0.0,0.0097]
[1779145621932,50.58,77080.4,0.0,-0.99995,0.0,0.00972]
[1779145626967,50.58,77080.95,0.0,-0.99995,0.0,0.00973]
[1779145627974,50.58,77079.82,0.0,-0.99995,0.0,0.00971]
[1779145628981,50.58,77080.69,0.0,-0.99995,0.0,0.00973]
[1779145629988,50.58,77083.93,0.0,-0.99995,0.0,0.00978]
[1779145635023,50.58,77084.22,0.0,-0.99995,0.0,0.00978]
[1779145640059,50.58,77083.87,0.0,-0.99995,0.0,0.00978]
[1779145643080,50.58,77088.89,0.0,-0.99995,0.0,0.00986]
[1779145644087,50.58,77086.4,0.0,-0.99995,0.0,0.00982]
[1779145649122,50.58,77086.79,0.0,-0.99995,0.0,0.00982]
[1779145654157,50.58,77088.31,0.0,-0.99995,0.0,0.00981]
[1779145658185,50.58,77086.74,0.0,-0.99995,0.0,0.00978]
[1779145663220,50.58,77086.67,0.0,-0.99995,0.0,0.00978]
[1779145668255,50.58,77086.97,0.0,-0.99995,0.0,0.00979]
[1779145669262,50.58,77086.05,0.0,-0.99995,0.0,0.00977]
[1779145674297,50.58,77085.23,0.0,-0.99995,0.0,0.00976]
[1779145675304,50.58,77083.37,0.0,-0.99995,0.0,0.00973]
[1779145678325,50.58,77082.53,0.0,-0.99995,0.0,0.00972]
[1779145679332,50.58,77081.67,0.0,-0.99995,0.0,0.0097]
[1779145683360,50.58,77082.93,0.0,-0.99995,0.0,0.00972]
[1779145684367,50.58,77084.08,0.0,-0.99995,0.0,0.00974]
[1779145687388,50.58,77085.49,0.0,-0.99995,0.0,0.00976]
[1779145692423,50.58,77085.22,0.0,-0.99995,0.0,0.00976]
[1779145697459,50.58,77084.09,0.0,-0.99995,0.0,0.00974]
[1779145703505,50.58,77083.54,0.0,-0.99995,0.0,0.00973]
[1779145703606,50.58,77077.6,0.0,-0.99995,0.0,0.00964]
[1779145704509,50.58,77079.62,0.0,-0.99995,0.0,0.00967]
[1779145705515,50.58,77078.68,0.0,-0.99995,0.0,0.00966]
[1779145710550,50.58,77078.88,0.0,-0.99995,0.0,0.00966]
[1779145715585,50.58,77076.96,0.0,-0.99995,0.0,0.00959]
[1779145716592,50.58,77074.28,0.0,-0.99995,0.0,0.00955]
[1779145721627,50.58,77074.41,0.0,-0.99995,0.0,0.00955]
[1779145726662,50.58,77074.54,0.0,-0.99995,0.0,0.00955]
[1779145731697,50.58,77074.36,0.0,-0.99995,0.0,0.00955]
[1779145732704,50.58,77075.91,0.0,-0.99995,0.0,0.00957]
[1779145737739,50.58,77075.78,0.0,-0.99995,0.0,0.00957]
[1779145742774,50.58,77075.73,0.0,-0.99995,0.0,0.00957]
[1779145743781,50.58,77077.86,0.0,-0.99995,0.0,0.0096]
[1779145748816,50.58,77077.62,0.0,-0.99995,0.0,0.0096]
[1779145750830,50.58,77078.5,0.0,-0.99995,0.0,0.00961]
[1779145755865,50.58,77077.91,0.0,-0.99995,0.0,0.0096]
[1779145760900,50.58,77077.89,0.0,-0.99995,0.0,0.0096]
[1779145765935,50.58,77077.78,0.0,-0.99995,0.0,0.0096]
[1779145771977,50.58,77077.74,0.0,-0.99995,0.0,0.00956]
[1779145776009,50.58,77079.97,0.0,-0.99995,0.0,0.0096]
[1779145778023,50.58,77077.57,0.0,-0.99995,0.0,0.00956]
[1779145779030,50.58,77073.83,0.0,-0.99995,0.0,0.0095]
[1779145781044,50.58,77072.88,0.0,-0.99995,0.0,0.00948]
[1779145785073,50.58,77074.22,0.0,-0.99995,0.0,0.00951]
[1779145790107,50.58,77073.48,0.0,-0.99995,0.0,0.00949]
[1779145794135,50.58,77076.5,0.0,-0.99995,0.0,0.00954]
[1779145795142,50.58,77081.84,0.0,-0.99995,0.0,0.00963]
[1779145799170,50.58,77090.38,0.0,-0.99995,0.0,0.00976]
[1779145800177,50.58,77099.47,0.0,-0.99995,0.0,0.00991]
[1779145801184,50.58,77099.46,0.0,-0.99995,0.0,0.00991]
[1779145803198,50.58,77100.8,0.0,-0.99995,0.0,0.00993]
[1779145808233,50.58,77100.85,0.0,-0.99995,0.0,0.00993]
[1779145809240,50.58,77099.77,0.0,-0.99995,0.0,0.00991]
[1779145814275,50.58,77099.0,0.0,-0.99995,0.0,0.0099]
[1779145819310,50.58,77096.99,0.0,-0.99995,0.0,0.00987]
[1779145820317,50.58,77095.14,0.0,-0.99995,0.0,0.00984]
[1779145825352,50.58,77094.57,0.0,-0.99995,0.0,0.00983]
[1779145830391,50.58,77093.9,0.0,-0.99995,0.0,0.00982]
[1779145835426,50.58,77089.28,0.0,-0.99995,0.0,0.0097]
[1779145836433,50.58,77086.94,0.0,-0.99995,0.0,0.00967]
[1779145837440,50.58,77085.75,0.0,-0.99995,0.0,0.00965]
[1779145840461,50.58,77084.12,0.0,-0.99995,0.0,0.00962]
[1779145845496,50.58,77084.27,0.0,-0.99995,0.0,0.00962]
[1779145850531,50.58,77084.27,0.0,-0.99995,0.0,0.00962]
[1779145855566,50.58,77084.63,0.0,-0.99995,0.0,0.00963]
[1779145860601,50.58,77084.81,0.0,-0.99995,0.0,0.00963]
[1779145865636,50.58,77085.66,0.0,-0.99995,0.0,0.00965]
[1779145870671,50.58,77085.66,0.0,-0.99995,0.0,0.00965]
[1779145875706,50.58,77085.31,0.0,-0.99995,0.0,0.00964]
[1779145880742,50.58,77085.42,0.0,-0.99995,0.0,0.00964]
[1779145885776,50.58,77085.42,0.0,-0.99995,0.0,0.00964]
[1779145889804,50.58,77083.9,0.0,-0.99995,0.0,0.00962]
[1779145894839,50.58,77083.89,0.0,-0.99995,0.0,0.00958]
[1779145899874,50.58,77083.32,0.0,-0.99995,0.0,0.00957]
[1779145901888,50.58,77075.03,0.0,-0.99995,0.0,0.00944]
[1779145902895,50.58,77071.94,0.0,-0.99995,0.0,0.00939]
[1779145903903,50.58,77073.0,0.0,-0.99995,0.0,0.00941]
[1779145904909,50.58,77072.01,0.0,-0.99995,0.0,0.00939]
[1779145909944,50.58,77072.06,0.0,-0.99995,0.0,0.00939]
[1779145914979,50.58,77071.49,0.0,-0.99995,0.0,0.00938]
[1779145916993,50.58,77067.75,0.0,-0.99995,0.0,0.00933]
[1779145918000,50.58,77063.31,0.0,-0.99995,0.0,0.00926]
[1779145919007,50.58,77062.35,0.0,-0.99995,0.0,0.00924]
[1779145922029,50.58,77061.55,0.0,-0.99995,0.0,0.00923]
[1779145923036,50.58,77064.25,0.0,-0.99995,0.0,0.00927]
[1779145926057,50.58,77067.83,0.0,-0.99995,0.0,0.00933]
[1779145927064,50.58,77069.17,0.0,-0.99995,0.0,0.00935]
[1779145932099,50.58,77069.64,0.0,-0.99995,0.0,0.00936]
[1779145933106,50.58,77072.73,0.0,-0.99995,0.0,0.0094]
[1779145934823,50.58,77078.23,0.0,-0.99995,0.0,0.00949]
[1779145935121,50.58,77079.75,0.0,-0.99995,0.0,0.00951]
[1779145937135,50.58,77081.17,0.0,-0.99995,0.0,0.00954]
[1779145942170,50.58,77080.88,0.0,-0.99995,0.0,0.00953]
[1779145947205,50.58,77081.16,0.0,-0.99995,0.0,0.00954]
[1779145952240,50.58,77081.23,0.0,-0.99995,0.0,0.0095]
[1779145956268,50.58,77076.21,0.0,-0.99995,0.0,0.00942]
[1779145957275,50.58,77075.4,0.0,-0.99995,0.0,0.00941]
[1779145962311,50.58,77075.23,0.0,-0.99995,0.0,0.0094]
[1779145965332,50.58,77072.87,0.0,-0.99995,0.0,0.00937]
[1779145966339,50.58,77071.25,0.0,-0.99995,0.0,0.00934]
[1779145971375,50.58,77071.82,0.0,-0.99995,0.0,0.00935]
[1779145972382,50.58,77070.72,0.0,-0.99995,0.0,0.00933]
[1779145977417,50.58,77069.98,0.0,-0.99995,0.0,0.00932]
[1779145982452,50.58,77070.26,0.0,-0.99995,0.0,0.00933]
[1779145990510,50.58,77070.28,0.0,-0.99995,0.0,0.00933]
[1779145996000,50.58,77070.43,0.0,-0.99995,0.0,0.00933]
[1779145997315,50.58,77070.38,0.0,-0.99995,0.0,0.00933]
[1779145997656,50.58,77070.38,0.0,-0.99995,0.0,0.00933]
[1779145997809,50.58,77070.38,0.0,-0.99995,0.0,0.00933]
[1779145997911,50.58,77068.61,0.0,-0.99995,0.0,0.0093]
[1779146005615,50.58,77068.42,0.0,-0.99995,0.0,0.0093]
[1779146008462,50.58,77068.2,0.0,-0.99995,0.0,0.0093]
[1779146008530,50.58,77068.2,0.0,-0.99995,0.0,0.0093]
[1779146008572,50.58,77068.2,0.0,-0.99995,0.0,0.0093]
[1779146009643,50.58,77065.53,0.0,-0.99995,0.0,0.00925]
[1779146010360,50.58,77065.53,0.0,-0.99995,0.0,0.00925]
[1779146010480,50.58,77065.53,0.0,-0.99995,0.0,0.00925]
[1779146010560,50.58,77065.53,0.0,-0.99995,0.0,0.00925]
[1779146010650,50.58,77063.47,0.0,-0.99995,0.0,0.00922]
[1779146015685,50.58,77062.5,0.0,-0.99995,0.0,0.00917]
[1779146016077,50.58,77062.5,0.0,-0.99995,0.0,0.00917]
[1779146016257,50.58,77062.5,0.0,-0.99995,0.0,0.00917]
[1779146016313,50.58,77062.5,0.0,-0.99995,0.0,0.00917]
[1779146018892,50.58,77062.74,0.0,-0.99995,0.0,0.00917]
[1779146019013,50.58,77062.74,0.0,-0.99995,0.0,0.00917]
[1779146018987,50.58,77062.62,0.0,-0.99995,0.0,0.00917]
[1779146019059,50.58,77062.62,0.0,-0.99995,0.0,0.00917]
[1779146019714,50.58,77058.33,0.0,-0.99995,0.0,0.00911]
[1779146020748,50.58,77058.33,0.0,-0.99995,0.0,0.00911]
[1779146020765,50.58,77058.33,0.0,-0.99995,0.0,0.00911]
[1779146020811,50.58,77058.33,0.0,-0.99995,0.0,0.00911]
[1779146020912,50.58,77055.77,0.0,-0.99995,0.0,0.00907]
[1779146026353,50.58,77056.03,0.0,-0.99995,0.0,0.00907]
[1779146026429,50.58,77056.03,0.0,-0.99995,0.0,0.00907]
[1779146026560,50.58,77056.03,0.0,-0.99995,0.0,0.00907]
[1779146026763,50.58,77056.14,0.0,-0.99995,0.0,0.00907]
[1779146031798,50.58,77056.09,0.0,-0.99995,0.0,0.00907]
[1779146033344,50.58,77055.28,0.0,-0.99995,0.0,0.00906]
[1779146033423,50.58,77055.28,0.0,-0.99995,0.0,0.00906]
[1779146033567,50.58,77055.28,0.0,-0.99995,0.0,0.00906]
[1779146034040,50.58,77055.28,0.0,-0.99995,0.0,0.00906]
[1779146034058,50.58,77055.31,0.0,-0.99995,0.0,0.00906]
[1779146034100,50.58,77055.31,0.0,-0.99995,0.0,0.00906]
[1779146034309,50.58,77055.31,0.0,-0.99995,0.0,0.00906]
[1779146034819,50.58,77055.43,0.0,-0.99995,0.0,0.00906]
[1779146038847,50.58,77058.5,0.0,-0.99995,0.0,0.00911]
[1779146039289,50.58,77058.5,0.0,-0.99995,0.0,0.00911]
[1779146039312,50.58,77058.5,0.0,-0.99995,0.0,0.00911]
[1779146039441,50.58,77058.5,0.0,-0.99995,0.0,0.00911]
[1779146039564,50.58,77058.5,0.0,-0.99995,0.0,0.00911]
[1779146039736,50.58,77058.5,0.0,-0.99995,0.0,0.00911]
[1779146039805,50.58,77058.5,0.0,-0.99995,0.0,0.00911]
[1779146039854,50.58,77058.54,0.0,-0.99995,0.0,0.00911]
[1779146040059,50.58,77058.54,0.0,-0.99995,0.0,0.00911]
[1779146042875,50.58,77054.56,0.0,-0.99995,0.0,0.00905]
[1779146047930,50.58,77054.95,0.0,-0.99995,0.0,0.00906]
[1779146048944,50.58,77054.95,0.0,-0.99995,0.0,0.00906]
[1779146048967,50.58,77054.95,0.0,-0.99995,0.0,0.00906]
[1779146049059,50.58,77057.37,0.0,-0.99995,0.0,0.00909]
[1779146049635,50.58,77057.37,0.0,-0.99995,0.0,0.00909]
[1779146049743,50.58,77057.37,0.0,-0.99995,0.0,0.00909]
[1779146049808,50.58,77057.37,0.0,-0.99995,0.0,0.00909]
[1779146049944,50.58,77057.6,0.0,-0.99995,0.0,0.0091]
[1779146054979,50.58,77057.18,0.0,-0.99995,0.0,0.00909]
[1779146057203,50.58,77057.48,0.0,-0.99995,0.0,0.00909]
[1779146057313,50.58,77057.48,0.0,-0.99995,0.0,0.00909]
[1779146057321,50.58,77057.48,0.0,-0.99995,0.0,0.00909]
[1779146057563,50.58,77057.48,0.0,-0.99995,0.0,0.00909]
[1779146057741,50.58,77057.48,0.0,-0.99995,0.0,0.00909]
[1779146057808,50.58,77057.48,0.0,-0.99995,0.0,0.00909]
[1779146057881,50.58,77057.48,0.0,-0.99995,0.0,0.00909]
[1779146058000,50.58,77057.69,0.0,-0.99995,0.0,0.0091]
[1779146063036,50.58,77056.95,0.0,-0.99995,0.0,0.00909]
[1779146063141,50.58,77056.95,0.0,-0.99995,0.0,0.00909]
[1779146063255,50.58,77056.95,0.0,-0.99995,0.0,0.00909]
[1779146063312,50.58,77056.95,0.0,-0.99995,0.0,0.00909]
[1779146063582,50.58,77056.95,0.0,-0.99995,0.0,0.00909]
[1779146063695,50.58,77056.95,0.0,-0.99995,0.0,0.00909]
[1779146063809,50.58,77056.95,0.0,-0.99995,0.0,0.00909]
[1779146064043,50.58,77056.77,0.0,-0.99995,0.0,0.00908]
[1779146069363,50.58,77055.88,0.0,-0.99995,0.0,0.00907]
[1779146069452,50.58,77055.88,0.0,-0.99995,0.0,0.00907]
[1779146069567,50.58,77055.88,0.0,-0.99995,0.0,0.00907]
[1779146069819,50.58,77055.88,0.0,-0.99995,0.0,0.00907]
[1779146069922,50.58,77055.88,0.0,-0.99995,0.0,0.00907]
[1779146070059,50.58,77055.88,0.0,-0.99995,0.0,0.00907]
[1779146070008,50.58,77054.78,0.0,-0.99995,0.0,0.00905]
[1779146074221,50.58,77052.76,0.0,-0.99995,0.0,0.00899]
[1779146074286,50.58,77052.76,0.0,-0.99995,0.0,0.00899]
[1779146074311,50.58,77052.76,0.0,-0.99995,0.0,0.00899]
[1779146074338,50.58,77052.76,0.0,-0.99995,0.0,0.00899]
[1779146074428,50.58,77046.13,0.0,-0.99995,0.0,0.00889]
[1779146075302,50.58,77046.13,0.0,-0.99995,0.0,0.00889]
[1779146075308,50.58,77046.13,0.0,-0.99995,0.0,0.00889]
[1779146075363,50.58,77046.13,0.0,-0.99995,0.0,0.00889]
[1779146075561,50.58,77046.13,0.0,-0.99995,0.0,0.00889]
[1779146075630,50.58,77042.93,0.0,-0.99995,0.0,0.00884]
[1779146079900,50.58,77042.86,0.0,-0.99995,0.0,0.00884]
[1779146079922,50.58,77042.86,0.0,-0.99995,0.0,0.00884]
[1779146080065,50.58,77042.86,0.0,-0.99995,0.0,0.00884]
[1779146079974,50.58,77040.95,0.0,-0.99995,0.0,0.00881]
[1779146080527,50.58,77040.95,0.0,-0.99995,0.0,0.00881]
[1779146080561,50.58,77040.95,0.0,-0.99995,0.0,0.00881]
[1779146080821,50.58,77040.95,0.0,-0.99995,0.0,0.00881]
[1779146081059,50.58,77040.95,0.0,-0.99995,0.0,0.00881]
[1779146080865,50.58,77039.69,0.0,-0.99995,0.0,0.00879]
[1779146086199,50.58,77038.53,0.0,-0.99996,0.0,0.00878]
[1779146086244,50.58,77038.53,0.0,-0.99996,0.0,0.00878]
[1779146086315,50.58,77038.53,0.0,-0.99996,0.0,0.00878]
[1779146087204,50.58,77035.89,0.0,-0.99996,0.0,0.00874]
[1779146088869,50.58,77035.89,0.0,-0.99996,0.0,0.00874]
[1779146089014,50.58,77035.89,0.0,-0.99996,0.0,0.00874]
[1779146089058,50.58,77035.89,0.0,-0.99996,0.0,0.00874]
[1779146089044,50.58,77033.05,0.0,-0.99996,0.0,0.0087]
[1779146089685,50.58,77033.05,0.0,-0.99996,0.0,0.0087]
[1779146089805,50.58,77033.05,0.0,-0.99996,0.0,0.0087]
[1779146090058,50.58,77033.05,0.0,-0.99996,0.0,0.0087]
[1779146090059,50.58,77034.98,0.0,-0.99996,0.0,0.00873]
[1779146095260,50.58,77035.04,0.0,-0.99996,0.0,0.00873]
[1779146100398,50.58,77034.51,0.0,-0.99996,0.0,0.00872]
[1779146100479,50.58,77034.51,0.0,-0.99996,0.0,0.00872]
[1779146100560,50.58,77034.51,0.0,-0.99996,0.0,0.00872]
[1779146101006,50.58,77034.51,0.0,-0.99996,0.0,0.00872]
[1779146101061,50.58,77034.51,0.0,-0.99996,0.0,0.00872]
[1779146101063,50.58,77034.51,0.0,-0.99996,0.0,0.00872]
[1779146101011,50.58,77034.48,0.0,-0.99996,0.0,0.00872]
[1779146101310,50.58,77034.48,0.0,-0.99996,0.0,0.00872]
[1779146101354,50.58,77034.57,0.0,-0.99996,0.0,0.00872]
[1779146107345,50.58,77035.3,0.0,-0.99996,0.0,0.00873]
[1779146109593,50.58,77034.83,0.0,-0.99996,0.0,0.00872]
[1779146109608,50.58,77034.83,0.0,-0.99996,0.0,0.00872]
[1779146109816,50.58,77034.83,0.0,-0.99996,0.0,0.00872]
[1779146109952,50.58,77034.83,0.0,-0.99996,0.0,0.00872]
[1779146110206,50.58,77033.13,0.0,-0.99996,0.0,0.0087]
[1779146110295,50.58,77033.13,0.0,-0.99996,0.0,0.0087]
[1779146110310,50.58,77033.13,0.0,-0.99996,0.0,0.0087]
[1779146110366,50.58,77033.35,0.0,-0.99996,0.0,0.0087]
[1779146113311,50.58,77033.34,0.0,-0.99996,0.0,0.0087]
[1779146113434,50.58,77033.34,0.0,-0.99996,0.0,0.0087]
[1779146117317,50.58,77033.41,0.0,-0.99996,0.0,0.0087]
[1779146117715,50.58,77033.41,0.0,-0.99996,0.0,0.0087]
[1779146121312,50.58,77033.47,0.0,-0.99996,0.0,0.0087]
[1779146121470,50.58,77033.47,0.0,-0.99996,0.0,0.0087]
[1779146123311,50.58,77033.72,0.0,-0.99996,0.0,0.00871]
[1779146123329,50.58,77033.72,0.0,-0.99996,0.0,0.00871]
[1779146123458,50.58,77031.15,0.0,-0.99996,0.0,0.00867]
[1779146124575,50.58,77031.15,0.0,-0.99996,0.0,0.00867]
[1779146124719,50.58,77031.15,0.0,-0.99996,0.0,0.00867]
[1779146124809,50.58,77031.15,0.0,-0.99996,0.0,0.00867]
[1779146124910,50.58,77029.14,0.0,-0.99996,0.0,0.00864]
[1779146125311,50.58,77029.14,0.0,-0.99996,0.0,0.00864]
[1779146125439,50.58,77029.14,0.0,-0.99996,0.0,0.00864]
[1779146127313,50.58,77029.07,0.0,-0.99996,0.0,0.00864]
[1779146127599,50.58,77029.07,0.0,-0.99996,0.0,0.00864]
[1779146131311,50.58,77029.55,0.0,-0.99996,0.0,0.00865]
[1779146131428,50.58,77029.55,0.0,-0.99996,0.0,0.00865]
[1779146131563,50.58,77029.55,0.0,-0.99996,0.0,0.00865]
[1779146131742,50.58,77029.55,0.0,-0.99996,0.0,0.00865]
[1779146131811,50.58,77029.55,0.0,-0.99996,0.0,0.00865]
[1779146131913,50.58,77030.44,0.0,-0.99996,0.0,0.00862]
[1779146135316,50.58,77030.75,0.0,-0.99996,0.0,0.00863]
[1779146135364,50.58,77030.75,0.0,-0.99996,0.0,0.00863]
[1779146136035,50.58,77030.75,0.0,-0.99996,0.0,0.00863]
[1779146136059,50.58,77030.75,0.0,-0.99996,0.0,0.00863]
[1779146136073,50.58,77031.85,0.0,-0.99996,0.0,0.00864]
[1779146136162,50.58,77031.85,0.0,-0.99996,0.0,0.00864]
[1779146137312,50.58,77032.72,0.0,-0.99996,0.0,0.00866]
[1779146137781,50.58,77032.72,0.0,-0.99996,0.0,0.00866]
[1779146139312,50.58,77033.23,0.0,-0.99996,0.0,0.00866]
[1779146139509,50.58,77033.23,0.0,-0.99996,0.0,0.00866]
[1779146139569,50.58,77033.3,0.0,-0.99996,0.0,0.00866]
[1779146143312,50.58,77031.71,0.0,-0.99996,0.0,0.00864]
[1779146143460,50.58,77031.71,0.0,-0.99996,0.0,0.00864]
[1779146143543,50.58,77031.71,0.0,-0.99996,0.0,0.00864]
[1779146146064,50.58,77031.39,0.0,-0.99996,0.0,0.00864]
[1779146146320,50.58,77031.14,0.0,-0.99996,0.0,0.00863]
[1779146147310,50.58,77031.1,0.0,-0.99996,0.0,0.00863]
[1779146147519,50.58,77031.1,0.0,-0.99996,0.0,0.00863]
[1779146147626,50.58,77031.06,0.0,-0.99996,0.0,0.00863]
[1779146149311,50.58,77031.05,0.0,-0.99996,0.0,0.00863]
[1779146149586,50.58,77031.05,0.0,-0.99996,0.0,0.00863]
[1779146149640,50.58,77032.1,0.0,-0.99996,0.0,0.00865]
[1779146151313,50.58,77031.32,0.0,-0.99996,0.0,0.00864]
[1779146151448,50.58,77031.32,0.0,-0.99996,0.0,0.00864]
[1779146151654,50.58,77032.19,0.0,-0.99996,0.0,0.00865]
[1779146152661,50.58,77030.01,0.0,-0.99996,0.0,0.00862]
[1779146155314,50.58,77029.54,0.0,-0.99996,0.0,0.00861]
[1779146155771,50.58,77029.54,0.0,-0.99996,0.0,0.00861]
[1779146155865,50.58,77029.42,0.0,-0.99996,0.0,0.00861]
[1779146157313,50.58,77029.7,0.0,-0.99996,0.0,0.00861]
[1779146157483,50.58,77029.7,0.0,-0.99996,0.0,0.00861]
[1779146157696,50.58,77029.56,0.0,-0.99996,0.0,0.00861]
[1779146159315,50.58,77029.49,0.0,-0.99996,0.0,0.00861]
[1779146159758,50.58,77029.49,0.0,-0.99996,0.0,0.00861]
[1779146159830,50.58,77029.76,0.0,-0.99996,0.0,0.00861]
[1779146163313,50.58,77029.35,0.0,-0.99996,0.0,0.00861]
[1779146163407,50.58,77029.35,0.0,-0.99996,0.0,0.00861]
[1779146163738,50.58,77029.16,0.0,-0.99996,0.0,0.00861]
[1779146166767,50.58,77017.93,0.0,-0.99996,0.0,0.00845]
[1779146167312,50.58,77017.93,0.0,-0.99996,0.0,0.00845]
[1779146167456,50.58,77017.93,0.0,-0.99996,0.0,0.00845]
[1779146167773,50.58,77013.89,0.0,-0.99996,0.0,0.00839]
[1779146168780,50.58,77013.49,0.0,-0.99996,0.0,0.00838]
[1779146169313,50.58,77013.49,0.0,-0.99996,0.0,0.00838]
[1779146169376,50.58,77013.49,0.0,-0.99996,0.0,0.00838]
[1779146169787,50.58,77014.07,0.0,-0.99996,0.0,0.00839]
[1779146172837,50.58,77013.92,0.0,-0.99996,0.0,0.00839]
[1779146172951,50.58,77013.92,0.0,-0.99996,0.0,0.00839]
[1779146173060,50.58,77013.92,0.0,-0.99996,0.0,0.00839]
[1779146173312,50.58,77013.46,0.0,-0.99996,0.0,0.00838]
[1779146173334,50.58,77013.46,0.0,-0.99996,0.0,0.00838]
[1779146173815,50.58,77013.62,0.0,-0.99996,0.0,0.00839]
[1779146177318,50.58,77013.2,0.0,-0.99996,0.0,0.00838]
[1779146177362,50.58,77013.2,0.0,-0.99996,0.0,0.00838]
[1779146177440,50.58,77013.2,0.0,-0.99996,0.0,0.00838]
[1779146180261,50.58,77014.2,0.0,-0.99996,0.0,0.00839]
[1779146180308,50.58,77014.2,0.0,-0.99996,0.0,0.00839]
[1779146180318,50.58,77014.2,0.0,-0.99996,0.0,0.00839]
[1779146180568,50.58,77014.2,0.0,-0.99996,0.0,0.00839]
[1779146181312,50.58,77013.86,0.0,-0.99996,0.0,0.00839]
[1779146181431,50.58,77013.86,0.0,-0.99996,0.0,0.00839]
[1779146181871,50.58,77013.69,0.0,-0.99996,0.0,0.00839]
[1779146185316,50.58,77013.12,0.0,-0.99996,0.0,0.00838]
[1779146185664,50.58,77013.12,0.0,-0.99996,0.0,0.00838]
[1779146186163,50.58,77013.12,0.0,-0.99996,0.0,0.00838]
[1779146186173,50.58,77013.12,0.0,-0.99996,0.0,0.00838]
[1779146185905,50.58,77012.46,0.0,-0.99996,0.0,0.00837]
[1779146186309,50.58,77012.46,0.0,-0.99996,0.0,0.00837]
[1779146186401,50.58,77012.46,0.0,-0.99996,0.0,0.00837]
[1779146189315,50.58,77011.43,0.0,-0.99996,0.0,0.00836]
[1779146189868,50.58,77011.43,0.0,-0.99996,0.0,0.00836]
[1779146189934,50.58,77011.33,0.0,-0.99996,0.0,0.00835]
[1779146190941,50.58,77009.48,0.0,-0.99996,0.0,0.00833]
[1779146191312,50.58,77009.48,0.0,-0.99996,0.0,0.00833]
[1779146191396,50.58,77009.48,0.0,-0.99996,0.0,0.00833]
[1779146191948,50.58,77007.11,0.0,-0.99996,0.0,0.00826]
[1779146195313,50.58,77006.35,0.0,-0.99996,0.0,0.00825]
[1779146195801,50.58,77006.35,0.0,-0.99996,0.0,0.00825]
[1779146195979,50.58,77006.37,0.0,-0.99996,0.0,0.00825]
[1779146197313,50.58,77005.6,0.0,-0.99996,0.0,0.00824]
[1779146197460,50.58,77005.6,0.0,-0.99996,0.0,0.00824]
[1779146197993,50.58,77005.99,0.0,-0.99996,0.0,0.00825]
[1779146201314,50.58,77004.81,0.0,-0.99996,0.0,0.00823]
[1779146201485,50.58,77004.81,0.0,-0.99996,0.0,0.00823]
[1779146202021,50.58,77004.74,0.0,-0.99996,0.0,0.00823]
[1779146203155,50.58,77004.74,0.0,-0.99996,0.0,0.00823]
[1779146205205,50.58,77003.76,0.0,-0.99996,0.0,0.00822]
[1779146207058,50.58,77000.06,0.0,-0.99996,0.0,0.00816]
[1779146207298,50.58,77000.06,0.0,-0.99996,0.0,0.00816]
[1779146207423,50.58,77000.06,0.0,-0.99996,0.0,0.00816]
[1779146208065,50.58,76997.5,0.0,-0.99996,0.0,0.00813]
[1779146208316,50.58,76997.5,0.0,-0.99996,0.0,0.00813]
[1779146208397,50.58,76997.5,0.0,-0.99996,0.0,0.00813]
[1779146209072,50.58,76997.12,0.0,-0.99996,0.0,0.00812]
[1779146211086,50.58,76995.66,0.0,-0.99996,0.0,0.00811]
[1779146211313,50.58,76995.66,0.0,-0.99996,0.0,0.00811]
[1779146211453,50.58,76995.66,0.0,-0.99996,0.0,0.00811]
[1779146211568,50.58,76995.66,0.0,-0.99996,0.0,0.00811]
[1779146211895,50.58,76995.66,0.0,-0.99996,0.0,0.00811]
[1779146212093,50.58,76991.42,0.0,-0.99996,0.0,0.00805]
[1779146213309,50.58,76991.35,0.0,-0.99996,0.0,0.00805]
[1779146213553,50.58,76991.35,0.0,-0.99996,0.0,0.00805]
[1779146214107,50.58,76991.05,0.0,-0.99996,0.0,0.00804]
[1779146215311,50.58,76990.31,0.0,-0.99996,0.0,0.00803]
[1779146215493,50.58,76990.31,0.0,-0.99996,0.0,0.00803]
[1779146217128,50.58,76987.36,0.0,-0.99996,0.0,0.00799]
[1779146217312,50.58,76987.36,0.0,-0.99996,0.0,0.00799]
[1779146217838,50.58,76987.36,0.0,-0.99996,0.0,0.00799]
[1779146218143,50.58,76986.65,0.0,-0.99996,0.0,0.00798]
[1779146219143,50.58,76983.94,0.0,-0.99996,0.0,0.00795]
[1779146219311,50.58,76983.94,0.0,-0.99996,0.0,0.00795]
[1779146219382,50.58,76983.94,0.0,-0.99996,0.0,0.00795]
[1779146220150,50.58,76982.15,0.0,-0.99996,0.0,0.00792]
[1779146222164,50.58,76984.87,0.0,-0.99996,0.0,0.00796]
[1779146223315,50.58,76985.31,0.0,-0.99996,0.0,0.00797]
[1779146223352,50.58,76985.31,0.0,-0.99996,0.0,0.00797]
[1779146224178,50.58,76985.4,0.0,-0.99996,0.0,0.00797]
[1779146225312,50.58,76985.49,0.0,-0.99996,0.0,0.00797]
[1779146225486,50.58,76985.49,0.0,-0.99996,0.0,0.00797]
[1779146226192,50.58,76985.75,0.0,-0.99996,0.0,0.00797]
[1779146227311,50.58,76985.32,0.0,-0.99996,0.0,0.00797]
[1779146227400,50.58,76985.32,0.0,-0.99996,0.0,0.00797]
[1779146229213,50.58,76984.7,0.0,-0.99996,0.0,0.00796]
[1779146231311,50.58,76984.6,0.0,-0.99996,0.0,0.00796]
[1779146231469,50.58,76984.6,0.0,-0.99996,0.0,0.00796]
[1779146232234,50.58,76985.78,0.0,-0.99996,0.0,0.00797]
[1779146233310,50.58,76986.65,0.0,-0.99996,0.0,0.00798]
[1779146233460,50.58,76986.65,0.0,-0.99996,0.0,0.00798]
[1779146234248,50.58,76986.92,0.0,-0.99996,0.0,0.00799]
[1779146234561,50.58,76986.92,0.0,-0.99996,0.0,0.00799]
[1779146234808,50.58,76986.92,0.0,-0.99996,0.0,0.00799]
[1779146234954,50.58,76986.92,0.0,-0.99996,0.0,0.00799]
[1779146235013,50.58,76986.92,0.0,-0.99996,0.0,0.00799]
[1779146235255,50.58,76985.77,0.0,-0.99996,0.0,0.00797]
[1779146239283,50.58,76990.39,0.0,-0.99996,0.0,0.00803]
[1779146240290,50.58,76994.5,0.0,-0.99996,0.0,0.00809]
[1779146245325,50.58,76994.08,0.0,-0.99996,0.0,0.00808]
[1779146250360,50.58,76995.61,0.0,-0.99996,0.0,0.0081]
[1779146252651,50.58,76997.33,0.0,-0.99996,0.0,0.00809]
[1779146254388,50.58,76998.59,0.0,-0.99996,0.0,0.00811]
[1779146256925,50.58,76999.07,0.0,-0.99996,0.0,0.00812]
[1779146256998,50.58,76999.07,0.0,-0.99996,0.0,0.00812]
[1779146257023,50.58,76999.16,0.0,-0.99996,0.0,0.00812]
[1779146262445,50.58,76998.9,0.0,-0.99996,0.0,0.00811]
[1779146268487,50.58,76998.58,0.0,-0.99996,0.0,0.00811]
[1779146270501,50.58,76994.67,0.0,-0.99996,0.0,0.00806]
[1779146271508,50.58,76992.89,0.0,-0.99996,0.0,0.00803]
[1779146276543,50.58,76992.68,0.0,-0.99996,0.0,0.00803]
[1779146281578,50.58,76991.81,0.0,-0.99996,0.0,0.00802]
[1779146286613,50.58,76991.55,0.0,-0.99996,0.0,0.00802]
[1779146291648,50.58,76994.2,0.0,-0.99996,0.0,0.00805]
[1779146296683,50.58,76994.28,0.0,-0.99996,0.0,0.00805]
[1779146301718,50.58,76993.78,0.0,-0.99996,0.0,0.00805]
[1779146306755,50.58,76994.13,0.0,-0.99996,0.0,0.00805]
[1779146311790,50.58,76992.61,0.0,-0.99996,0.0,0.008]
[1779146318839,50.58,76992.02,0.0,-0.99996,0.0,0.00799]
[1779146323874,50.58,76992.48,0.0,-0.99996,0.0,0.00799]
[1779146328909,50.58,76989.74,0.0,-0.99996,0.0,0.00796]
[1779146330923,50.58,76988.33,0.0,-0.99996,0.0,0.00794]
[1779146335958,50.58,76988.69,0.0,-0.99996,0.0,0.00794]
[1779146340993,50.58,76987.91,0.0,-0.99996,0.0,0.00793]
[1779146346030,50.58,76986.48,0.0,-0.99996,0.0,0.00791]
[1779146351065,50.58,76986.15,0.0,-0.99996,0.0,0.00791]
[1779146358114,50.58,76985.69,0.0,-0.99996,0.0,0.0079]
[1779146363149,50.58,76984.87,0.0,-0.99996,0.0,0.00789]
[1779146368184,50.58,76984.07,0.0,-0.99996,0.0,0.00788]
[1779146374226,50.58,76984.19,0.0,-0.99996,0.0,0.00785]
[1779146379261,50.58,76984.15,0.0,-0.99996,0.0,0.00785]
[1779146382283,50.58,76986.35,0.0,-0.99996,0.0,0.00788]
[1779146384296,50.58,76988.75,0.0,-0.99996,0.0,0.00791]
[1779146388324,50.58,76987.87,0.0,-0.99996,0.0,0.0079]
[1779146389331,50.58,76988.99,0.0,-0.99996,0.0,0.00791]
[1779146394366,50.58,76989.38,0.0,-0.99996,0.0,0.00792]
[1779146397387,50.58,76991.18,0.0,-0.99996,0.0,0.00794]
[1779146402424,50.58,76991.55,0.0,-0.99996,0.0,0.00795]
[1779146403429,50.58,76992.82,0.0,-0.99996,0.0,0.00796]
[1779146408464,50.58,76993.03,0.0,-0.99996,0.0,0.00797]
[1779146413499,50.58,76992.53,0.0,-0.99996,0.0,0.00796]
[1779146418534,50.58,76992.07,0.0,-0.99996,0.0,0.00795]
[1779146423569,50.58,76991.78,0.0,-0.99996,0.0,0.00795]
[1779146428604,50.58,76992.55,0.0,-0.99996,0.0,0.00796]
[1779146433639,50.58,76992.06,0.0,-0.99996,0.0,0.00792]
[1779146435653,50.58,76990.02,0.0,-0.99996,0.0,0.00789]
[1779146436660,50.58,76986.78,0.0,-0.99996,0.0,0.00785]
[1779146438674,50.58,76985.01,0.0,-0.99996,0.0,0.00783]
[1779146439682,50.58,76983.46,0.0,-0.99996,0.0,0.00781]
[1779146444716,50.58,76980.94,0.0,-0.99996,0.0,0.00777]
[1779146446730,50.58,76978.52,0.0,-0.99996,0.0,0.00774]
[1779146448744,50.58,76977.3,0.0,-0.99996,0.0,0.00773]
[1779146449751,50.58,76975.02,0.0,-0.99996,0.0,0.0077]
[1779146451765,50.58,76973.87,0.0,-0.99996,0.0,0.00768]
[1779146456800,50.58,76974.08,0.0,-0.99996,0.0,0.00769]
[1779146461837,50.58,76974.67,0.0,-0.99996,0.0,0.00769]
[1779146466872,50.58,76974.9,0.0,-0.99996,0.0,0.0077]
[1779146471907,50.58,76977.81,0.0,-0.99996,0.0,0.00773]
[1779146476942,50.58,76977.86,0.0,-0.99996,0.0,0.00774]
[1779146481977,50.58,76977.64,0.0,-0.99996,0.0,0.00773]
[1779146487012,50.58,76978.02,0.0,-0.99996,0.0,0.00774]
[1779146492066,50.58,76983.43,0.0,-0.99996,0.0,0.00777]
[1779146493073,50.58,76985.29,0.0,-0.99996,0.0,0.0078]
[1779146498108,50.58,76985.74,0.0,-0.99996,0.0,0.0078]
[1779146502136,50.58,76987.7,0.0,-0.99996,0.0,0.00783]
[1779146503143,50.58,76990.56,0.0,-0.99996,0.0,0.00787]
[1779146508178,50.58,76990.02,0.0,-0.99996,0.0,0.00786]
[1779146518249,50.58,76989.9,0.0,-0.99996,0.0,0.00786]
[1779146523286,50.58,76989.98,0.0,-0.99996,0.0,0.00786]
[1779146528321,50.58,76990.03,0.0,-0.99996,0.0,0.00786]
[1779146533357,50.58,76989.89,0.0,-0.99996,0.0,0.00786]
[1779146538392,50.58,76991.72,0.0,-0.99996,0.0,0.00788]
[1779146543427,50.58,76991.79,0.0,-0.99996,0.0,0.00788]
[1779146549469,50.58,76991.71,0.0,-0.99996,0.0,0.00788]
[1779146555511,50.58,76991.86,0.0,-0.99996,0.0,0.00785]
[1779146560546,50.58,76992.54,0.0,-0.99996,0.0,0.00786]
[1779146568603,50.58,76992.51,0.0,-0.99996,0.0,0.00786]
[1779146573638,50.58,76992.45,0.0,-0.99996,0.0,0.00786]
[1779146583708,50.58,76992.41,0.0,-0.99996,0.0,0.00786]
[1779146589234,50.58,76992.18,0.0,-0.99996,0.0,0.00786]
[1779146594786,50.58,76992.34,0.0,-0.99996,0.0,0.00786]
[1779146596800,50.58,76998.05,0.0,-0.99996,0.0,0.00793]
[1779146597808,50.58,77002.21,0.0,-0.99996,0.0,0.00799]
[1779146598814,50.58,77004.0,0.0,-0.99996,0.0,0.00801]
[1779146604856,50.58,77003.66,0.0,-0.99996,0.0,0.00801]
[1779146609891,50.58,77003.77,0.0,-0.99996,0.0,0.00801]
[1779146610898,50.58,77001.14,0.0,-0.99996,0.0,0.00797]
[1779146611905,50.58,76994.01,0.0,-0.99996,0.0,0.00785]
[1779146612912,50.58,76990.48,0.0,-0.99996,0.0,0.0078]
[1779146617947,50.58,76990.13,0.0,-0.99996,0.0,0.0078]
[1779146621976,50.58,76995.35,0.0,-0.99996,0.0,0.00786]
[1779146622983,50.58,76999.61,0.0,-0.99996,0.0,0.00792]
[1779146624999,50.58,77001.43,0.0,-0.99996,0.0,0.00794]
[1779146629028,50.58,77002.44,0.0,-0.99996,0.0,0.00796]
[1779146634063,50.58,77002.64,0.0,-0.99996,0.0,0.00796]
[1779146636077,50.58,77001.06,0.0,-0.99996,0.0,0.00794]
[1779146640105,50.58,77000.14,0.0,-0.99996,0.0,0.00793]
[1779146645140,50.58,77000.07,0.0,-0.99996,0.0,0.00793]
[1779146650175,50.58,76999.99,0.0,-0.99996,0.0,0.00792]
[1779146652189,50.58,76997.48,0.0,-0.99996,0.0,0.00789]
[1779146653196,50.58,76994.61,0.0,-0.99996,0.0,0.00785]
[1779146654203,50.58,76993.7,0.0,-0.99996,0.0,0.00784]
[1779146661252,50.58,76993.49,0.0,-0.99996,0.0,0.00784]
[1779146666287,50.58,76993.59,0.0,-0.99996,0.0,0.00784]
[1779146668301,50.58,76994.52,0.0,-0.99996,0.0,0.00785]
[1779146670315,50.58,76995.85,0.0,-0.99996,0.0,0.00787]
[1779146672331,50.58,76996.85,0.0,-0.99996,0.0,0.00785]
[1779146677364,50.58,76996.97,0.0,-0.99996,0.0,0.00785]
[1779146682399,50.58,76997.03,0.0,-0.99996,0.0,0.00785]
[1779146687434,50.58,76997.33,0.0,-0.99996,0.0,0.00786]
[1779146692469,50.58,76997.31,0.0,-0.99996,0.0,0.00786]
[1779146697504,50.58,76996.83,0.0,-0.99996,0.0,0.00785]
[1779146702539,50.58,76995.66,0.0,-0.99996,0.0,0.00783]
[1779146707574,50.58,76994.18,0.0,-0.99996,0.0,0.00781]
[1779146708581,50.58,76993.05,0.0,-0.99996,0.0,0.0078]
[1779146713616,50.58,76993.18,0.0,-0.99996,0.0,0.0078]
[1779146718651,50.58,76993.24,0.0,-0.99996,0.0,0.0078]
[1779146720665,50.58,76995.0,0.0,-0.99996,0.0,0.00783]
[1779146726707,50.58,76994.99,0.0,-0.99996,0.0,0.00783]
[1779146731742,50.58,76994.79,0.0,-0.99996,0.0,0.00779]
[1779146736777,50.58,76994.98,0.0,-0.99996,0.0,0.00779]
[1779146741812,50.58,76994.88,0.0,-0.99996,0.0,0.00779]
[1779146746850,50.58,76994.6,0.0,-0.99996,0.0,0.00779]
[1779146751885,50.58,76994.59,0.0,-0.99996,0.0,0.00779]
[1779146753899,50.58,76996.19,0.0,-0.99996,0.0,0.00781]
[1779146758934,50.58,76996.98,0.0,-0.99996,0.0,0.00782]
[1779146763971,50.58,76997.72,0.0,-0.99996,0.0,0.00783]
[1779146764978,50.58,77003.74,0.0,-0.99996,0.0,0.00791]
[1779146765985,50.58,77007.02,0.0,-0.99996,0.0,0.00795]
[1779146771020,50.58,77006.37,0.0,-0.99996,0.0,0.00794]
[1779146773034,50.58,77008.17,0.0,-0.99996,0.0,0.00797]
[1779146775411,50.58,77008.42,0.0,-0.99996,0.0,0.00797]
[1779146775891,50.58,77008.39,0.0,-0.99996,0.0,0.00797]
[1779146779076,50.58,77005.95,0.0,-0.99996,0.0,0.00794]
[1779146780083,50.58,77002.09,0.0,-0.99996,0.0,0.00789]
[1779146785118,50.58,77003.23,0.0,-0.99996,0.0,0.0079]
[1779146790153,50.58,77003.87,0.0,-0.99996,0.0,0.00791]
[1779146795193,50.58,77003.69,0.0,-0.99996,0.0,0.00787]
[1779146801235,50.58,77004.09,0.0,-0.99996,0.0,0.00788]
[1779146806270,50.58,77003.54,0.0,-0.99996,0.0,0.00787]
[1779146811305,50.58,77003.88,0.0,-0.99996,0.0,0.00788]
[1779146817347,50.58,77003.78,0.0,-0.99996,0.0,0.00787]
[1779146824396,50.58,77004.9,0.0,-0.99996,0.0,0.00789]
[1779146829431,50.58,77004.9,0.0,-0.99996,0.0,0.00789]
[1779146831445,50.58,77003.13,0.0,-0.99996,0.0,0.00787]
[1779146835473,50.58,77004.02,0.0,-0.99996,0.0,0.00788]
[1779146840508,50.58,77003.98,0.0,-0.99996,0.0,0.00788]
[1779146847557,50.58,77003.36,0.0,-0.99996,0.0,0.00787]
[1779146853601,50.58,77003.62,0.0,-0.99996,0.0,0.00784]
[1779146858634,50.58,77004.02,0.0,-0.99996,0.0,0.00784]
[1779146863669,50.58,77004.36,0.0,-0.99996,0.0,0.00785]
[1779146868704,50.58,77004.92,0.0,-0.99996,0.0,0.00786]
[1779146873739,50.58,77004.58,0.0,-0.99996,0.0,0.00785]
[1779146878774,50.58,77005.09,0.0,-0.99996,0.0,0.00786]
[1779146883810,50.58,77004.68,0.0,-0.99996,0.0,0.00785]
[1779146888844,50.58,77004.81,0.0,-0.99996,0.0,0.00785]
[1779146890858,50.58,77005.91,0.0,-0.99996,0.0,0.00787]
[1779146897907,50.58,77005.74,0.0,-0.99996,0.0,0.00787]
[1779146902943,50.58,77005.62,0.0,-0.99996,0.0,0.00786]
[1779146904957,50.58,77003.97,0.0,-0.99996,0.0,0.00784]
[1779146909413,50.58,77003.81,0.0,-0.99996,0.0,0.00784]
[1779146911318,50.58,77003.95,0.0,-0.99996,0.0,0.00784]
[1779146911375,50.58,77003.95,0.0,-0.99996,0.0,0.00784]
[1779146911565,50.58,77003.95,0.0,-0.99996,0.0,0.00784]
[1779146911667,50.58,77003.8,0.0,-0.99996,0.0,0.00781]
[1779146917045,50.58,77005.24,0.0,-0.99996,0.0,0.00783]
[1779146918211,50.58,77005.24,0.0,-0.99996,0.0,0.00783]
[1779146918266,50.58,77005.24,0.0,-0.99996,0.0,0.00783]
[1779146918311,50.58,77005.24,0.0,-0.99996,0.0,0.00783]
[1779146918567,50.58,77005.24,0.0,-0.99996,0.0,0.00783]
[1779146918706,50.58,77005.24,0.0,-0.99996,0.0,0.00783]
[1779146918811,50.58,77005.24,0.0,-0.99996,0.0,0.00783]
[1779146918908,50.58,77005.63,0.0,-0.99996,0.0,0.00783]
[1779146920066,50.58,77007.8,0.0,-0.99996,0.0,0.00786]
[1779146925101,50.58,77008.17,0.0,-0.99996,0.0,0.00786]
[1779146927115,50.58,77004.0,0.0,-0.99996,0.0,0.00781]
[1779146928872,50.58,77004.0,0.0,-0.99996,0.0,0.00781]
[1779146928924,50.58,77004.0,0.0,-0.99996,0.0,0.00781]
[1779146929060,50.58,77003.68,0.0,-0.99996,0.0,0.00781]
[1779146929365,50.58,77003.68,0.0,-0.99996,0.0,0.00781]
[1779146929499,50.58,77003.68,0.0,-0.99996,0.0,0.00781]
[1779146929560,50.58,77003.68,0.0,-0.99996,0.0,0.00781]
[1779146929661,50.58,77003.67,0.0,-0.99996,0.0,0.00781]
[1779146934883,50.58,77003.96,0.0,-0.99996,0.0,0.00781]
[1779146934897,50.58,77003.96,0.0,-0.99996,0.0,0.00781]
[1779146935060,50.58,77003.34,0.0,-0.99996,0.0,0.0078]
[1779146940206,50.58,77003.66,0.0,-0.99996,0.0,0.00781]
[1779146945241,50.58,77003.43,0.0,-0.99996,0.0,0.0078]
[1779146947916,50.58,77005.31,0.0,-0.99996,0.0,0.00783]
[1779146947928,50.58,77005.31,0.0,-0.99996,0.0,0.00783]
[1779146947255,50.58,77007.5,0.0,-0.99996,0.0,0.00786]
[1779146948062,50.58,77007.5,0.0,-0.99996,0.0,0.00786]
[1779146948488,50.58,77007.5,0.0,-0.99996,0.0,0.00786]
[1779146948499,50.58,77007.5,0.0,-0.99996,0.0,0.00786]
[1779146948559,50.58,77007.5,0.0,-0.99996,0.0,0.00786]
[1779146948649,50.58,77006.73,0.0,-0.99996,0.0,0.00785]
[1779146950277,50.58,77014.11,0.0,-0.99996,0.0,0.00794]
[1779146951284,50.58,77020.58,0.0,-0.99996,0.0,0.00803]
[1779146952523,50.58,77020.58,0.0,-0.99996,0.0,0.00803]
[1779146952560,50.58,77020.58,0.0,-0.99996,0.0,0.00803]
[1779146952837,50.58,77020.58,0.0,-0.99996,0.0,0.00803]
[1779146953059,50.58,77020.12,0.0,-0.99996,0.0,0.00802]
[1779146954420,50.58,77019.56,0.0,-0.99996,0.0,0.00802]
[1779146954559,50.58,77019.56,0.0,-0.99996,0.0,0.00802]
[1779146954577,50.58,77019.56,0.0,-0.99996,0.0,0.00802]
[1779146954807,50.58,77019.56,0.0,-0.99996,0.0,0.00802]
[1779146954876,50.58,77015.51,0.0,-0.99996,0.0,0.00796]
[1779146955313,50.58,77013.28,0.0,-0.99996,0.0,0.00793]
[1779146960348,50.58,77012.05,0.0,-0.99996,0.0,0.00792]
[1779146961035,50.58,77012.05,0.0,-0.99996,0.0,0.00792]
[1779146961061,50.58,77012.05,0.0,-0.99996,0.0,0.00792]
[1779146961150,50.58,77012.05,0.0,-0.99996,0.0,0.00792]
[1779146961311,50.58,77012.05,0.0,-0.99996,0.0,0.00792]
[1779146961609,50.58,77012.05,0.0,-0.99996,0.0,0.00792]
[1779146961734,50.58,77012.05,0.0,-0.99996,0.0,0.00792]
[1779146961807,50.58,77012.05,0.0,-0.99996,0.0,0.00792]
[1779146961822,50.58,77010.77,0.0,-0.99996,0.0,0.0079]
[1779146967397,50.58,77010.57,0.0,-0.99996,0.0,0.0079]
[1779146971825,50.58,77008.7,0.0,-0.99996,0.0,0.00787]
[1779146971945,50.58,77008.7,0.0,-0.99996,0.0,0.00787]
[1779146972063,50.58,77008.0,0.0,-0.99996,0.0,0.00783]
[1779146972499,50.58,77008.0,0.0,-0.99996,0.0,0.00783]
[1779146972507,50.58,77008.0,0.0,-0.99996,0.0,0.00783]
[1779146972559,50.58,77008.0,0.0,-0.99996,0.0,0.00783]
[1779146972600,50.58,77007.93,0.0,-0.99996,0.0,0.00783]
[1779146978474,50.58,77008.22,0.0,-0.99996,0.0,0.00783]
[1779146980488,50.58,77004.46,0.0,-0.99996,0.0,0.00778]
[1779146981120,50.58,77004.46,0.0,-0.99996,0.0,0.00778]
[1779146981193,50.58,77004.46,0.0,-0.99996,0.0,0.00778]
[1779146981311,50.58,77004.46,0.0,-0.99996,0.0,0.00778]
[1779146981595,50.58,77004.46,0.0,-0.99996,0.0,0.00778]
[1779146981659,50.58,77004.46,0.0,-0.99996,0.0,0.00778]
[1779146981808,50.58,77004.46,0.0,-0.99996,0.0,0.00778]
[1779146981881,50.58,77003.07,0.0,-0.99996,0.0,0.00776]
[1779146992572,50.58,76996.86,0.0,-0.99996,0.0,0.00768]
[1779146993579,50.58,76993.34,0.0,-0.99996,0.0,0.00764]
[1779146995265,50.58,76991.96,0.0,-0.99996,0.0,0.00762]
[1779146995282,50.58,76991.96,0.0,-0.99996,0.0,0.00762]
[1779146995311,50.58,76991.96,0.0,-0.99996,0.0,0.00762]
[1779146997607,50.58,76987.08,0.0,-0.99996,0.0,0.00756]
[1779146999080,50.58,76985.5,0.0,-0.99996,0.0,0.00754]
[1779146999164,50.58,76985.5,0.0,-0.99996,0.0,0.00754]
[1779146999309,50.58,76985.5,0.0,-0.99996,0.0,0.00754]
[1779146999621,50.58,76984.25,0.0,-0.99996,0.0,0.00752]
[1779147000628,50.58,76980.29,0.0,-0.99996,0.0,0.00747]
[1779147001643,50.58,76976.54,0.0,-0.99996,0.0,0.00743]
[1779147002649,50.58,76970.37,0.0,-0.99996,0.0,0.00735]
[1779147004276,50.58,76969.04,0.0,-0.99996,0.0,0.00733]
[1779147004310,50.58,76969.04,0.0,-0.99996,0.0,0.00733]
[1779147004355,50.58,76969.04,0.0,-0.99996,0.0,0.00733]
[1779147004565,50.58,76969.04,0.0,-0.99996,0.0,0.00733]
[1779147005133,50.58,76968.86,0.0,-0.99996,0.0,0.00733]
[1779147005193,50.58,76968.86,0.0,-0.99996,0.0,0.00733]
[1779147005311,50.58,76968.86,0.0,-0.99996,0.0,0.00733]
[1779147005670,50.58,76968.81,0.0,-0.99996,0.0,0.00733]
[1779147010705,50.58,76971.95,0.0,-0.99996,0.0,0.00737]
[1779147012719,50.58,76977.42,0.0,-0.99996,0.0,0.00744]
[1779147013726,50.58,76979.6,0.0,-0.99996,0.0,0.00746]
[1779147014112,50.58,76979.6,0.0,-0.99996,0.0,0.00746]
[1779147014164,50.58,76979.6,0.0,-0.99996,0.0,0.00746]
[1779147014308,50.58,76979.6,0.0,-0.99996,0.0,0.00746]
[1779147014423,50.58,76979.6,0.0,-0.99996,0.0,0.00746]
[1779147014538,50.58,76979.6,0.0,-0.99996,0.0,0.00746]
[1779147014558,50.58,76979.6,0.0,-0.99996,0.0,0.00746]
[1779147014591,50.58,76979.6,0.0,-0.99996,0.0,0.00746]
[1779147019768,50.58,76980.03,0.0,-0.99996,0.0,0.00747]
[1779147024803,50.58,76978.9,0.0,-0.99996,0.0,0.00746]
[1779147025921,50.58,76978.9,0.0,-0.99996,0.0,0.00746]
[1779147025933,50.58,76978.9,0.0,-0.99996,0.0,0.00746]
[1779147026062,50.58,76978.87,0.0,-0.99996,0.0,0.00746]
[1779147026120,50.58,76978.87,0.0,-0.99996,0.0,0.00746]
[1779147026283,50.58,76978.87,0.0,-0.99996,0.0,0.00746]
[1779147026308,50.58,76978.87,0.0,-0.99996,0.0,0.00746]
[1779147026817,50.58,76978.9,0.0,-0.99996,0.0,0.00746]
[1779147032859,50.58,76978.76,0.0,-0.99996,0.0,0.00742]
[1779147037894,50.58,76978.73,0.0,-0.99996,0.0,0.00742]
[1779147042929,50.58,76978.05,0.0,-0.99996,0.0,0.00741]
[1779147047106,50.58,76978.37,0.0,-0.99996,0.0,0.00742]
[1779147047169,50.58,76978.37,0.0,-0.99996,0.0,0.00742]
[1779147047307,50.58,76978.37,0.0,-0.99996,0.0,0.00742]
[1779147047312,50.58,76978.37,0.0,-0.99996,0.0,0.00742]
[1779147047334,50.58,76978.37,0.0,-0.99996,0.0,0.00742]
[1779147047561,50.58,76978.37,0.0,-0.99996,0.0,0.00742]
[1779147049978,50.58,76977.72,0.0,-0.99996,0.0,0.00741]
[1779147055013,50.58,76977.59,0.0,-0.99996,0.0,0.00741]
[1779147057947,50.58,76977.55,0.0,-0.99996,0.0,0.00741]
[1779147058003,50.58,76977.55,0.0,-0.99996,0.0,0.00741]
[1779147058058,50.58,76977.55,0.0,-0.99996,0.0,0.00741]
[1779147058126,50.58,76977.44,0.0,-0.99996,0.0,0.00741]
[1779147058143,50.58,76977.44,0.0,-0.99996,0.0,0.00741]
[1779147058308,50.58,76977.44,0.0,-0.99996,0.0,0.00741]
[1779147059041,50.58,76974.95,0.0,-0.99996,0.0,0.00737]
[1779147064076,50.58,76974.73,0.0,-0.99996,0.0,0.00737]
[1779147065439,50.58,76974.16,0.0,-0.99996,0.0,0.00736]
[1779147065455,50.58,76974.16,0.0,-0.99996,0.0,0.00736]
[1779147065560,50.58,76974.16,0.0,-0.99996,0.0,0.00736]
[1779147065753,50.58,76974.16,0.0,-0.99996,0.0,0.00736]
[1779147065882,50.58,76974.16,0.0,-0.99996,0.0,0.00736]
[1779147065940,50.58,76974.16,0.0,-0.99996,0.0,0.00736]
[1779147066057,50.58,76974.16,0.0,-0.99996,0.0,0.00736]
[1779147065980,50.58,76974.16,0.0,-0.99996,0.0,0.00736]
[1779147069309,50.58,76974.2,0.0,-0.99996,0.0,0.00737]
[1779147069785,50.58,76974.2,0.0,-0.99996,0.0,0.00737]
[1779147073313,50.58,76974.23,0.0,-0.99996,0.0,0.00737]
[1779147073589,50.58,76974.23,0.0,-0.99996,0.0,0.00737]
[1779147077314,50.58,76974.2,0.0,-0.99996,0.0,0.00737]
[1779147077605,50.58,76974.2,0.0,-0.99996,0.0,0.00737]
[1779147079315,50.58,76974.38,0.0,-0.99996,0.0,0.00737]
[1779147079453,50.58,76974.38,0.0,-0.99996,0.0,0.00737]
[1779147079523,50.58,76969.34,0.0,-0.99996,0.0,0.00731]
[1779147080189,50.58,76965.06,0.0,-0.99996,0.0,0.00725]
[1779147081312,50.58,76965.06,0.0,-0.99996,0.0,0.00725]
[1779147081341,50.58,76965.06,0.0,-0.99996,0.0,0.00725]
[1779147081414,50.58,76965.06,0.0,-0.99996,0.0,0.00725]
[1779147081489,50.58,76965.06,0.0,-0.99996,0.0,0.00725]
[1779147081559,50.58,76965.06,0.0,-0.99996,0.0,0.00725]
[1779147081620,50.58,76965.45,0.0,-0.99996,0.0,0.00726]
[1779147082203,50.58,76962.19,0.0,-0.99996,0.0,0.00722]
[1779147085311,50.58,76961.04,0.0,-0.99996,0.0,0.0072]
[1779147085479,50.58,76961.04,0.0,-0.99996,0.0,0.0072]
[1779147086628,50.58,76962.19,0.0,-0.99996,0.0,0.00722]
[1779147086692,50.58,76962.19,0.0,-0.99996,0.0,0.00722]
[1779147086808,50.58,76962.19,0.0,-0.99996,0.0,0.00722]
[1779147086898,50.58,76961.76,0.0,-0.99996,0.0,0.00721]
[1779147087314,50.58,76961.76,0.0,-0.99996,0.0,0.00721]
[1779147087460,50.58,76961.76,0.0,-0.99996,0.0,0.00721]
[1779147088245,50.58,76971.02,0.0,-0.99996,0.0,0.00733]
[1779147089252,50.58,76974.62,0.0,-0.99996,0.0,0.00737]
[1779147091025,50.58,76974.62,0.0,-0.99996,0.0,0.00737]
[1779147091059,50.58,76974.62,0.0,-0.99996,0.0,0.00737]
[1779147091142,50.58,76975.02,0.0,-0.99996,0.0,0.00738]
[1779147093314,50.58,76975.21,0.0,-0.99996,0.0,0.00735]
[1779147093438,50.58,76975.21,0.0,-0.99996,0.0,0.00735]
[1779147094056,50.58,76975.21,0.0,-0.99996,0.0,0.00735]
[1779147094106,50.58,76975.21,0.0,-0.99996,0.0,0.00735]
[1779147094156,50.58,76975.21,0.0,-0.99996,0.0,0.00735]
[1779147094309,50.58,76975.21,0.0,-0.99996,0.0,0.00735]
[1779147094362,50.58,76975.21,0.0,-0.99996,0.0,0.00735]
[1779147094406,50.58,76977.56,0.0,-0.99996,0.0,0.00737]
[1779147095294,50.58,76979.56,0.0,-0.99996,0.0,0.0074]
[1779147096301,50.58,76982.28,0.0,-0.99996,0.0,0.00743]
[1779147097311,50.58,76982.28,0.0,-0.99996,0.0,0.00743]
[1779147097689,50.58,76982.28,0.0,-0.99996,0.0,0.00743]
[1779147099311,50.58,76983.79,0.0,-0.99996,0.0,0.00745]
[1779147099452,50.58,76983.79,0.0,-0.99996,0.0,0.00745]
[1779147103310,50.58,76983.56,0.0,-0.99996,0.0,0.00745]
[1779147103713,50.58,76983.56,0.0,-0.99996,0.0,0.00745]
[1779147105315,50.58,76983.56,0.0,-0.99996,0.0,0.00745]
[1779147105454,50.58,76983.56,0.0,-0.99996,0.0,0.00745]
[1779147109312,50.58,76983.56,0.0,-0.99996,0.0,0.00745]
[1779147109740,50.58,76983.56,0.0,-0.99996,0.0,0.00745]
[1779147110399,50.58,76986.87,0.0,-0.99996,0.0,0.00749]
[1779147111312,50.58,76986.87,0.0,-0.99996,0.0,0.00749]
[1779147111576,50.58,76986.87,0.0,-0.99996,0.0,0.00749]
[1779147113171,50.58,76987.62,0.0,-0.99996,0.0,0.0075]
[1779147113253,50.58,76987.62,0.0,-0.99996,0.0,0.0075]
[1779147113311,50.58,76987.62,0.0,-0.99996,0.0,0.0075]
[1779147113408,50.58,76987.62,0.0,-0.99996,0.0,0.0075]
[1779147113420,50.58,76987.59,0.0,-0.99996,0.0,0.0075]
[1779147117315,50.58,76988.35,0.0,-0.99996,0.0,0.00751]
[1779147117398,50.58,76988.35,0.0,-0.99996,0.0,0.00751]
[1779147121312,50.58,76988.32,0.0,-0.99996,0.0,0.00751]
[1779147121486,50.58,76988.32,0.0,-0.99996,0.0,0.00751]
[1779147122486,50.58,76992.58,0.0,-0.99996,0.0,0.00756]
[1779147124109,50.58,76992.58,0.0,-0.99996,0.0,0.00756]
[1779147124117,50.58,76992.58,0.0,-0.99996,0.0,0.00756]
[1779147123493,50.58,76996.25,0.0,-0.99996,0.0,0.00761]
[1779147124309,50.58,76996.25,0.0,-0.99996,0.0,0.00761]
[1779147124500,50.58,76996.08,0.0,-0.99996,0.0,0.00761]
[1779147125507,50.58,76992.72,0.0,-0.99996,0.0,0.00757]
[1779147126500,50.58,76992.72,0.0,-0.99996,0.0,0.00757]
[1779147126511,50.58,76992.72,0.0,-0.99996,0.0,0.00757]
[1779147126564,50.58,76992.72,0.0,-0.99996,0.0,0.00757]
[1779147127996,50.58,76991.99,0.0,-0.99996,0.0,0.00756]
[1779147128055,50.58,76991.99,0.0,-0.99996,0.0,0.00756]
[1779147128145,50.58,76988.6,0.0,-0.99996,0.0,0.00751]
[1779147128309,50.58,76988.6,0.0,-0.99996,0.0,0.00751]
[1779147128530,50.58,76986.79,0.0,-0.99996,0.0,0.00749]
[1779147130256,50.58,76985.73,0.0,-0.99996,0.0,0.00748]
[1779147130269,50.58,76985.73,0.0,-0.99996,0.0,0.00748]
[1779147130308,50.58,76985.73,0.0,-0.99996,0.0,0.00748]
[1779147135579,50.58,76983.48,0.0,-0.99996,0.0,0.00745]
[1779147138293,50.58,76983.34,0.0,-0.99996,0.0,0.00745]
[1779147138308,50.58,76983.34,0.0,-0.99996,0.0,0.00745]
[1779147138358,50.58,76983.34,0.0,-0.99996,0.0,0.00745]
[1779147138679,50.58,76983.34,0.0,-0.99996,0.0,0.00745]
[1779147138754,50.58,76983.34,0.0,-0.99996,0.0,0.00745]
[1779147138807,50.58,76983.34,0.0,-0.99996,0.0,0.00745]
[1779147138838,50.58,76982.53,0.0,-0.99996,0.0,0.00744]
[1779147141308,50.58,76982.64,0.0,-0.99996,0.0,0.00744]
[1779147141739,50.58,76982.64,0.0,-0.99996,0.0,0.00744]
[1779147143317,50.58,76982.49,0.0,-0.99996,0.0,0.00744]
[1779147143682,50.58,76982.49,0.0,-0.99996,0.0,0.00744]
[1779147145313,50.58,76982.48,0.0,-0.99996,0.0,0.00744]
[1779147145671,50.58,76982.48,0.0,-0.99996,0.0,0.00744]
[1779147146745,50.58,76982.44,0.0,-0.99996,0.0,0.00744]
[1779147146808,50.58,76982.44,0.0,-0.99996,0.0,0.00744]
[1779147146857,50.58,76982.44,0.0,-0.99996,0.0,0.00744]
[1779147146953,50.58,76982.39,0.0,-0.99996,0.0,0.00744]
[1779147149312,50.58,76982.4,0.0,-0.99996,0.0,0.00744]
[1779147149377,50.58,76982.4,0.0,-0.99996,0.0,0.00744]
[1779147149677,50.58,76970.63,0.0,-0.99996,0.0,0.00729]
[1779147150467,50.58,76970.63,0.0,-0.99996,0.0,0.00729]
[1779147150588,50.58,76970.63,0.0,-0.99996,0.0,0.00729]
[1779147150684,50.58,76965.59,0.0,-0.99996,0.0,0.00723]
[1779147152060,50.58,76965.59,0.0,-0.99996,0.0,0.00723]
[1779147152087,50.58,76963.34,0.0,-0.99996,0.0,0.00717]
[1779147152186,50.58,76963.34,0.0,-0.99996,0.0,0.00717]
[1779147153316,50.58,76962.42,0.0,-0.99996,0.0,0.00716]
[1779147153576,50.58,76962.42,0.0,-0.99996,0.0,0.00716]
[1779147153705,50.58,76956.59,0.0,-0.99996,0.0,0.00709]
[1779147154820,50.58,76956.59,0.0,-0.99996,0.0,0.00709]
[1779147154889,50.58,76956.59,0.0,-0.99996,0.0,0.00709]
[1779147155061,50.58,76956.59,0.0,-0.99996,0.0,0.00709]
[1779147155098,50.58,76955.26,0.0,-0.99996,0.0,0.00707]
[1779147155206,50.58,76955.26,0.0,-0.99996,0.0,0.00707]
[1779147157307,50.58,76954.22,0.0,-0.99996,0.0,0.00706]
[1779147157407,50.58,76954.22,0.0,-0.99996,0.0,0.00706]
[1779147159313,50.58,76953.88,0.0,-0.99996,0.0,0.00706]
[1779147159739,50.58,76953.88,0.0,-0.99996,0.0,0.00706]
[1779147161761,50.58,76950.16,0.0,-0.99996,0.0,0.00701]
[1779147163310,50.58,76950.1,0.0,-0.99996,0.0,0.00701]
[1779147163557,50.58,76950.1,0.0,-0.99996,0.0,0.00701]
[1779147163775,50.58,76947.51,0.0,-0.99996,0.0,0.00698]
[1779147166111,50.58,76947.49,0.0,-0.99996,0.0,0.00698]
[1779147166177,50.58,76947.49,0.0,-0.99996,0.0,0.00698]
[1779147166123,50.58,76947.08,0.0,-0.99996,0.0,0.00698]
[1779147166307,50.58,76947.08,0.0,-0.99996,0.0,0.00698]
[1779147166796,50.58,76947.49,0.0,-0.99996,0.0,0.00698]
[1779147170824,50.58,76945.73,0.0,-0.99996,0.0,0.00696]
[1779147173454,50.58,76945.98,0.0,-0.99996,0.0,0.00696]
[1779147173560,50.58,76945.98,0.0,-0.99996,0.0,0.00696]
[1779147173574,50.58,76945.98,0.0,-0.99996,0.0,0.00696]
[1779147173809,50.58,76945.98,0.0,-0.99996,0.0,0.00696]
[1779147173911,50.58,76945.98,0.0,-0.99996,0.0,0.00696]
[1779147174012,50.58,76945.98,0.0,-0.99996,0.0,0.00696]
[1779147177307,50.58,76944.78,0.0,-0.99996,0.0,0.00695]
[1779147177515,50.58,76944.78,0.0,-0.99996,0.0,0.00695]
[1779147177529,50.58,76944.78,0.0,-0.99996,0.0,0.00695]
[1779147177624,50.58,76944.78,0.0,-0.99996,0.0,0.00695]
[1779147177873,50.58,76943.64,0.0,-0.99996,0.0,0.00693]
[1779147178880,50.58,76942.28,0.0,-0.99996,0.0,0.00692]
[1779147179311,50.58,76942.28,0.0,-0.99996,0.0,0.00692]
[1779147179485,50.58,76942.28,0.0,-0.99996,0.0,0.00692]
[1779147179887,50.58,76940.27,0.0,-0.99996,0.0,0.0069]
[1779147183308,50.58,76940.88,0.0,-0.99996,0.0,0.0069]
[1779147183678,50.58,76940.88,0.0,-0.99996,0.0,0.0069]
[1779147183915,50.58,76940.35,0.0,-0.99996,0.0,0.0069]
[1779147185308,50.58,76940.25,0.0,-0.99996,0.0,0.0069]
[1779147185684,50.58,76940.25,0.0,-0.99996,0.0,0.0069]
[1779147185929,50.58,76940.29,0.0,-0.99996,0.0,0.0069]
[1779147189307,50.58,76941.05,0.0,-0.99996,0.0,0.0069]
[1779147189643,50.58,76941.05,0.0,-0.99996,0.0,0.0069]
[1779147189957,50.58,76941.1,0.0,-0.99996,0.0,0.0069]
[1779147191308,50.58,76941.78,0.0,-0.99996,0.0,0.00691]
[1779147191513,50.58,76941.78,0.0,-0.99996,0.0,0.00691]
[1779147191971,50.58,76943.05,0.0,-0.99996,0.0,0.00693]
[1779147194992,50.58,76940.32,0.0,-0.99996,0.0,0.0069]
[1779147195308,50.58,76940.32,0.0,-0.99996,0.0,0.0069]
[1779147195617,50.58,76940.32,0.0,-0.99996,0.0,0.0069]
[1779147195999,50.58,76940.53,0.0,-0.99996,0.0,0.0069]
[1779147197317,50.58,76940.54,0.0,-0.99996,0.0,0.0069]
[1779147197579,50.58,76940.54,0.0,-0.99996,0.0,0.0069]
[1779147198013,50.58,76942.56,0.0,-0.99996,0.0,0.00692]
[1779147199309,50.58,76942.71,0.0,-0.99996,0.0,0.00692]
[1779147199625,50.58,76942.71,0.0,-0.99996,0.0,0.00692]
[1779147200030,50.58,76943.13,0.0,-0.99996,0.0,0.00693]
[1779147201037,50.58,76941.15,0.0,-0.99996,0.0,0.00691]
[1779147203051,50.58,76942.57,0.0,-0.99996,0.0,0.00692]
[1779147203320,50.58,76942.57,0.0,-0.99996,0.0,0.00692]
[1779147203426,50.58,76942.57,0.0,-0.99996,0.0,0.00692]
[1779147204058,50.58,76944.31,0.0,-0.99996,0.0,0.00694]
[1779147206072,50.58,76945.65,0.0,-0.99996,0.0,0.00696]
[1779147207310,50.58,76945.39,0.0,-0.99996,0.0,0.00696]
[1779147207568,50.58,76945.39,0.0,-0.99996,0.0,0.00696]
[1779147208086,50.58,76945.16,0.0,-0.99996,0.0,0.00695]
[1779147209310,50.58,76945.58,0.0,-0.99996,0.0,0.00696]
[1779147209477,50.58,76945.58,0.0,-0.99996,0.0,0.00696]
[1779147210100,50.58,76947.91,0.0,-0.99996,0.0,0.00698]
[1779147213309,50.58,76947.84,0.0,-0.99996,0.0,0.00695]
[1779147213493,50.58,76947.84,0.0,-0.99996,0.0,0.00695]
[1779147214128,50.58,76947.85,0.0,-0.99996,0.0,0.00695]
[1779147217229,50.58,76948.38,0.0,-0.99996,0.0,0.00696]
[1779147217310,50.58,76948.39,0.0,-0.99996,0.0,0.00696]
[1779147217572,50.58,76948.39,0.0,-0.99996,0.0,0.00696]
[1779147218156,50.58,76947.97,0.0,-0.99996,0.0,0.00696]
[1779147221309,50.58,76947.16,0.0,-0.99996,0.0,0.00695]
[1779147221345,50.58,76947.16,0.0,-0.99996,0.0,0.00695]
[1779147222185,50.58,76947.09,0.0,-0.99996,0.0,0.00694]
[1779147226213,50.58,76948.47,0.0,-0.99996,0.0,0.00696]
[1779147231248,50.58,76949.03,0.0,-0.99996,0.0,0.00697]
[1779147239466,50.58,76949.28,0.0,-0.99996,0.0,0.00697]
[1779147241332,50.58,76949.32,0.0,-0.99996,0.0,0.00697]
[1779147241518,50.58,76949.32,0.0,-0.99996,0.0,0.00697]
[1779147241604,50.58,76949.71,0.0,-0.99996,0.0,0.00698]
[1779147242325,50.58,76954.0,0.0,-0.99996,0.0,0.00703]
[1779147243332,50.58,76960.91,0.0,-0.99996,0.0,0.00711]
[1779147245346,50.58,76955.15,0.0,-0.99996,0.0,0.00704]
[1779147246353,50.58,76947.75,0.0,-0.99996,0.0,0.00695]
[1779147247360,50.58,76948.87,0.0,-0.99996,0.0,0.00697]
[1779147249013,50.58,76944.45,0.0,-0.99996,0.0,0.00691]
[1779147249374,50.58,76941.64,0.0,-0.99997,0.0,0.00688]
[1779147250381,50.58,76940.17,0.0,-0.99997,0.0,0.00686]
[1779147254409,50.58,76937.94,0.0,-0.99997,0.0,0.00684]
[1779147256423,50.58,76938.91,0.0,-0.99997,0.0,0.00685]
[1779147259444,50.58,76940.56,0.0,-0.99997,0.0,0.00687]
[1779147260451,50.58,76942.86,0.0,-0.99996,0.0,0.0069]
[1779147262465,50.58,76943.72,0.0,-0.99996,0.0,0.00691]
[1779147267500,50.58,76943.5,0.0,-0.99996,0.0,0.0069]
[1779147270521,50.58,76942.57,0.0,-0.99996,0.0,0.00689]
[1779147273544,50.58,76947.8,0.0,-0.99996,0.0,0.00692]
[1779147274549,50.58,76955.73,0.0,-0.99996,0.0,0.00702]
[1779147275556,50.58,76958.22,0.0,-0.99996,0.0,0.00705]
[1779147280594,50.58,76958.62,0.0,-0.99996,0.0,0.00705]
[1779147284619,50.58,76957.44,0.0,-0.99996,0.0,0.00704]
[1779147285626,50.58,76958.32,0.0,-0.99996,0.0,0.00705]
[1779147290661,50.58,76960.37,0.0,-0.99996,0.0,0.00707]
[1779147296703,50.58,76959.96,0.0,-0.99996,0.0,0.00707]
[1779147301738,50.58,76955.76,0.0,-0.99996,0.0,0.00702]
[1779147306773,50.58,76955.37,0.0,-0.99996,0.0,0.00701]
[1779147308787,50.58,76957.76,0.0,-0.99996,0.0,0.00704]
[1779147311808,50.58,76954.05,0.0,-0.99996,0.0,0.007]
[1779147312815,50.58,76951.82,0.0,-0.99996,0.0,0.00697]
[1779147314829,50.58,76950.16,0.0,-0.99996,0.0,0.00695]
[1779147315836,50.58,76949.17,0.0,-0.99996,0.0,0.00694]
[1779147320872,50.58,76949.58,0.0,-0.99996,0.0,0.00694]
[1779147325908,50.58,76949.87,0.0,-0.99996,0.0,0.00695]
[1779147330943,50.58,76950.3,0.0,-0.99996,0.0,0.00695]
[1779147331950,50.58,76953.28,0.0,-0.99996,0.0,0.00696]
[1779147332957,50.58,76955.92,0.0,-0.99996,0.0,0.00699]
[1779147337992,50.58,76956.56,0.0,-0.99996,0.0,0.007]
[1779147342022,50.58,76955.69,0.0,-0.99996,0.0,0.00699]
[1779147343028,50.58,76952.11,0.0,-0.99996,0.0,0.00694]
[1779147344035,50.58,76949.5,0.0,-0.99996,0.0,0.00691]
[1779147349070,50.58,76950.16,0.0,-0.99996,0.0,0.00692]
[1779147351084,50.58,76952.22,0.0,-0.99996,0.0,0.00694]
[1779147352091,50.58,76954.73,0.0,-0.99996,0.0,0.00697]
[1779147354105,50.58,76955.67,0.0,-0.99996,0.0,0.00699]
[1779147359140,50.58,76955.2,0.0,-0.99996,0.0,0.00698]
[1779147364176,50.58,76958.03,0.0,-0.99996,0.0,0.00701]
[1779147365183,50.58,76961.64,0.0,-0.99996,0.0,0.00706]
[1779147367197,50.58,76959.7,0.0,-0.99996,0.0,0.00703]
[1779147372232,50.58,76959.36,0.0,-0.99996,0.0,0.00703]
[1779147374246,50.58,76961.53,0.0,-0.99996,0.0,0.00706]
[1779147375253,50.58,76964.84,0.0,-0.99996,0.0,0.00709]
[1779147380288,50.58,76965.13,0.0,-0.99996,0.0,0.0071]
[1779147385323,50.58,76964.95,0.0,-0.99996,0.0,0.0071]
[1779147390358,50.58,76964.76,0.0,-0.99996,0.0,0.00709]
[1779147395393,50.58,76964.32,0.0,-0.99996,0.0,0.00706]
[1779147400428,50.58,76964.36,0.0,-0.99996,0.0,0.00706]
[1779147405463,50.58,76964.63,0.0,-0.99996,0.0,0.00706]
[1779147411506,50.58,76964.46,0.0,-0.99996,0.0,0.00706]
[1779147416541,50.58,76965.23,0.0,-0.99996,0.0,0.00707]
[1779147421576,50.58,76963.95,0.0,-0.99996,0.0,0.00705]
[1779147426611,50.58,76970.32,0.0,-0.99996,0.0,0.00713]
[1779147427618,50.58,76974.02,0.0,-0.99996,0.0,0.00717]
[1779147428625,50.58,76975.17,0.0,-0.99996,0.0,0.00719]
[1779147432977,50.58,76976.68,0.0,-0.99996,0.0,0.00721]
[1779147434667,50.58,76978.95,0.0,-0.99996,0.0,0.00723]
[1779147435674,50.58,76983.79,0.0,-0.99996,0.0,0.00729]
[1779147439703,50.58,76984.44,0.0,-0.99996,0.0,0.0073]
[1779147446751,50.58,76984.58,0.0,-0.99996,0.0,0.0073]
[1779147449772,50.58,76986.74,0.0,-0.99996,0.0,0.00733]
[1779147457831,50.58,76987.35,0.0,-0.99996,0.0,0.00731]
[1779147462866,50.58,76987.06,0.0,-0.99996,0.0,0.0073]
[1779147468473,50.58,76986.54,0.0,-0.99996,0.0,0.0073]
[1779147467901,50.58,76984.0,0.0,-0.99996,0.0,0.00726]
[1779147472936,50.58,76984.7,0.0,-0.99996,0.0,0.00727]
[1779147474950,50.58,76986.24,0.0,-0.99996,0.0,0.00729]
[1779147477971,50.58,76987.16,0.0,-0.99996,0.0,0.0073]
[1779147484013,50.58,76986.86,0.0,-0.99996,0.0,0.0073]
[1779147489048,50.58,76986.9,0.0,-0.99996,0.0,0.0073]
[1779147494323,50.58,76986.15,0.0,-0.99996,0.0,0.00729]
[1779147494424,50.58,76987.09,0.0,-0.99996,0.0,0.0073]
[1779147494713,50.58,76987.09,0.0,-0.99996,0.0,0.0073]
[1779147498112,50.58,76989.4,0.0,-0.99996,0.0,0.00733]
[1779147499119,50.58,76990.54,0.0,-0.99996,0.0,0.00735]
[1779147500126,50.58,76994.45,0.0,-0.99996,0.0,0.00739]
[1779147501133,50.58,76998.81,0.0,-0.99996,0.0,0.00745]
[1779147506168,50.58,76999.11,0.0,-0.99996,0.0,0.00745]
[1779147510196,50.58,76995.35,0.0,-0.99996,0.0,0.0074]
[1779147511203,50.58,76992.69,0.0,-0.99996,0.0,0.00734]
[1779147513217,50.58,76991.91,0.0,-0.99996,0.0,0.00733]
[1779147519259,50.58,76991.9,0.0,-0.99996,0.0,0.00733]
[1779147523287,50.58,76992.87,0.0,-0.99996,0.0,0.00734]
[1779147526308,50.58,76994.18,0.0,-0.99996,0.0,0.00736]
[1779147534364,50.58,76994.06,0.0,-0.99996,0.0,0.00736]
[1779147539399,50.58,76994.21,0.0,-0.99996,0.0,0.00736]
[1779147544436,50.58,76994.51,0.0,-0.99996,0.0,0.00736]
[1779147549469,50.58,76994.26,0.0,-0.99996,0.0,0.00736]
[1779147550476,50.58,76990.03,0.0,-0.99996,0.0,0.00731]
[1779147551483,50.58,76987.71,0.0,-0.99996,0.0,0.00728]
[1779147556519,50.58,76987.13,0.0,-0.99996,0.0,0.00727]
[1779147563568,50.58,76987.37,0.0,-0.99996,0.0,0.00727]
[1779147567596,50.58,76990.35,0.0,-0.99996,0.0,0.00731]
[1779147571624,50.58,76990.95,0.0,-0.99996,0.0,0.00729]
[1779147577666,50.58,76991.02,0.0,-0.99996,0.0,0.00729]
[1779147579680,50.58,76993.51,0.0,-0.99996,0.0,0.00732]
[1779147584715,50.58,76994.27,0.0,-0.99996,0.0,0.00733]
[1779147589750,50.58,76993.75,0.0,-0.99996,0.0,0.00732]
[1779147594785,50.58,76994.28,0.0,-0.99996,0.0,0.00733]
[1779147600828,50.58,76996.14,0.0,-0.99996,0.0,0.00735]
[1779147601835,50.58,77000.9,0.0,-0.99996,0.0,0.00741]
[1779147606870,50.58,77001.31,0.0,-0.99996,0.0,0.00742]
[1779147607877,50.58,76997.86,0.0,-0.99996,0.0,0.00737]
[1779147608885,50.58,76991.87,0.0,-0.99996,0.0,0.0073]
[1779147609891,50.58,76989.54,0.0,-0.99996,0.0,0.00727]
[1779147614926,50.58,76989.64,0.0,-0.99996,0.0,0.00727]
[1779147619961,50.58,76989.74,0.0,-0.99996,0.0,0.00727]
[1779147624996,50.58,76989.99,0.0,-0.99996,0.0,0.00728]
[1779147630031,50.58,76989.92,0.0,-0.99996,0.0,0.00727]
[1779147635066,50.58,76990.2,0.0,-0.99996,0.0,0.00725]
[1779147636073,50.58,76995.5,0.0,-0.99996,0.0,0.00731]
[1779147637293,50.58,77000.02,0.0,-0.99996,0.0,0.00737]
[1779147643123,50.58,77000.57,0.0,-0.99996,0.0,0.00737]
[1779147644130,50.58,77002.07,0.0,-0.99996,0.0,0.00739]
[1779147649165,50.58,77001.4,0.0,-0.99996,0.0,0.00738]
[1779147653193,50.58,77006.61,0.0,-0.99996,0.0,0.00745]
[1779147654200,50.58,77008.15,0.0,-0.99996,0.0,0.00747]
[1779147658228,50.58,77009.22,0.0,-0.99996,0.0,0.00748]
[1779147663263,50.58,77008.49,0.0,-0.99996,0.0,0.00747]
[1779147665277,50.58,77007.52,0.0,-0.99996,0.0,0.00746]
[1779147669305,50.58,77008.72,0.0,-0.99996,0.0,0.00748]
[1779147670312,50.58,77011.71,0.0,-0.99996,0.0,0.00751]
[1779147671319,50.58,77013.86,0.0,-0.99996,0.0,0.00754]
[1779147676354,50.58,77017.66,0.0,-0.99996,0.0,0.00759]
[1779147677361,50.58,77020.8,0.0,-0.99996,0.0,0.00763]
[1779147680382,50.58,77022.6,0.0,-0.99996,0.0,0.00765]
[1779147685417,50.58,77023.45,0.0,-0.99996,0.0,0.00766]
[1779147690452,50.58,77021.69,0.0,-0.99996,0.0,0.00764]
[1779147691459,50.58,77022.42,0.0,-0.99996,0.0,0.00762]
[1779147692466,50.58,77024.09,0.0,-0.99996,0.0,0.00764]
[1779147694480,50.58,77025.54,0.0,-0.99996,0.0,0.00766]
[1779147696494,50.58,77026.83,0.0,-0.99996,0.0,0.00767]
[1779147697501,50.58,77028.33,0.0,-0.99996,0.0,0.00769]
[1779147698508,50.58,77030.61,0.0,-0.99996,0.0,0.00772]
[1779147703543,50.58,77031.34,0.0,-0.99996,0.0,0.00773]
[1779147705557,50.58,77028.64,0.0,-0.99996,0.0,0.0077]
[1779147707571,50.58,77029.6,0.0,-0.99996,0.0,0.00771]
[1779147712606,50.58,77029.59,0.0,-0.99996,0.0,0.00771]
[1779147713613,50.58,77030.91,0.0,-0.99996,0.0,0.00773]
[1779147714620,50.58,77031.85,0.0,-0.99996,0.0,0.00774]
[1779147717641,50.58,77030.66,0.0,-0.99996,0.0,0.00772]
[1779147720662,50.58,77029.05,0.0,-0.99996,0.0,0.0077]
[1779147723683,50.58,77028.07,0.0,-0.99996,0.0,0.00769]
[1779147724691,50.58,77029.08,0.0,-0.99996,0.0,0.0077]
[1779147729726,50.58,77029.48,0.0,-0.99996,0.0,0.00771]
[1779147730733,50.58,77038.5,0.0,-0.99996,0.0,0.00783]
[1779147731740,50.58,77044.58,0.0,-0.99996,0.0,0.00791]
[1779147733754,50.58,77043.38,0.0,-0.99996,0.0,0.00789]
[1779147738789,50.58,77045.28,0.0,-0.99996,0.0,0.00792]
[1779147743824,50.58,77045.6,0.0,-0.99996,0.0,0.00792]
[1779147748859,50.58,77045.85,0.0,-0.99996,0.0,0.00792]
[1779147751880,50.58,77046.53,0.0,-0.99996,0.0,0.0079]
[1779147756072,50.58,77047.14,0.0,-0.99996,0.0,0.00791]
[1779147761950,50.58,77046.83,0.0,-0.99996,0.0,0.0079]
[1779147766985,50.58,77047.22,0.0,-0.99996,0.0,0.00791]
[1779147772021,50.58,77046.99,0.0,-0.99996,0.0,0.0079]
[1779147777061,50.58,77043.84,0.0,-0.99996,0.0,0.00786]
[1779147778068,50.58,77042.51,0.0,-0.99996,0.0,0.00785]
[1779147780082,50.58,77043.53,0.0,-0.99996,0.0,0.00786]
[1779147781089,50.58,77044.56,0.0,-0.99996,0.0,0.00787]
[1779147783103,50.58,77043.58,0.0,-0.99996,0.0,0.00786]
[1779147788138,50.58,77043.88,0.0,-0.99996,0.0,0.00786]
[1779147791578,50.58,77043.76,0.0,-0.99996,0.0,0.00786]
[1779147791670,50.58,77043.76,0.0,-0.99996,0.0,0.00786]
[1779147791679,50.58,77043.74,0.0,-0.99996,0.0,0.00786]
[1779147792167,50.58,77042.49,0.0,-0.99996,0.0,0.00785]
[1779147793174,50.58,77041.15,0.0,-0.99996,0.0,0.00783]
[1779147798212,50.58,77041.17,0.0,-0.99996,0.0,0.00783]
[1779147803247,50.58,77041.32,0.0,-0.99996,0.0,0.00783]
[1779147806370,50.58,77036.89,0.0,-0.99996,0.0,0.00777]
[1779147807275,50.58,77034.54,0.0,-0.99996,0.0,0.00774]
[1779147812310,50.58,77034.88,0.0,-0.99996,0.0,0.00771]
[1779147817345,50.58,77034.88,0.0,-0.99996,0.0,0.00771]
[1779147823387,50.58,77035.46,0.0,-0.99996,0.0,0.00772]
[1779147824394,50.58,77037.19,0.0,-0.99996,0.0,0.00774]
[1779147825401,50.58,77038.76,0.0,-0.99996,0.0,0.00776]
[1779147830436,50.58,77039.48,0.0,-0.99996,0.0,0.00777]
[1779147831443,50.58,77041.21,0.0,-0.99996,0.0,0.00779]
[1779147832450,50.58,77042.66,0.0,-0.99996,0.0,0.00781]
[1779147837485,50.58,77042.55,0.0,-0.99996,0.0,0.00781]
[1779147842520,50.58,77041.78,0.0,-0.99996,0.0,0.0078]
[1779147843527,50.58,77043.2,0.0,-0.99996,0.0,0.00782]
[1779147845818,50.58,77049.13,0.0,-0.99996,0.0,0.0079]
[1779147846548,50.58,77050.88,0.0,-0.99996,0.0,0.00792]
[1779147847057,50.58,77050.88,0.0,-0.99996,0.0,0.00792]
[1779147847195,50.58,77050.88,0.0,-0.99996,0.0,0.00792]
[1779147847555,50.58,77051.48,0.0,-0.99996,0.0,0.00793]
[1779147848563,50.58,77052.59,0.0,-0.99996,0.0,0.00795]
[1779147853598,50.58,77052.03,0.0,-0.99996,0.0,0.00794]
[1779147857626,50.58,77060.57,0.0,-0.99996,0.0,0.00805]
[1779147858636,50.58,77066.65,0.0,-0.99996,0.0,0.00813]
[1779147859642,50.58,77067.17,0.0,-0.99996,0.0,0.00814]
[1779147861656,50.58,77067.48,0.0,-0.99996,0.0,0.00815]
[1779147863670,50.58,77068.76,0.0,-0.99996,0.0,0.00816]
[1779147864677,50.58,77067.32,0.0,-0.99996,0.0,0.00814]
[1779147869712,50.58,77068.26,0.0,-0.99996,0.0,0.00816]
[1779147874748,50.58,77067.46,0.0,-0.99996,0.0,0.00811]
[1779147880789,50.58,77066.9,0.0,-0.99996,0.0,0.0081]
[1779147885857,50.58,77066.86,0.0,-0.99996,0.0,0.0081]
[1779147896934,50.58,77067.13,0.0,-0.99996,0.0,0.00811]
[1779147901970,50.58,77066.88,0.0,-0.99996,0.0,0.0081]
[1779147902977,50.58,77065.73,0.0,-0.99996,0.0,0.00809]
[1779147903984,50.58,77066.98,0.0,-0.99996,0.0,0.0081]
[1779147904991,50.58,77065.68,0.0,-0.99996,0.0,0.00809]
[1779147908018,50.58,77063.26,0.0,-0.99996,0.0,0.00805]
[1779147909024,50.58,77058.44,0.0,-0.99996,0.0,0.00799]
[1779147911040,50.58,77057.32,0.0,-0.99996,0.0,0.00797]
[1779147915074,50.58,77054.59,0.0,-0.99996,0.0,0.00794]
[1779147916078,50.58,77052.49,0.0,-0.99996,0.0,0.00791]
[1779147917085,50.58,77050.12,0.0,-0.99996,0.0,0.00788]
[1779147919099,50.58,77047.17,0.0,-0.99996,0.0,0.00784]
[1779147920106,50.58,77045.16,0.0,-0.99996,0.0,0.00781]
[1779147922120,50.58,77039.35,0.0,-0.99996,0.0,0.00774]
[1779147923128,50.58,77035.3,0.0,-0.99996,0.0,0.00768]
[1779147926148,50.58,77034.27,0.0,-0.99996,0.0,0.00767]
[1779147928162,50.58,77028.8,0.0,-0.99996,0.0,0.0076]
[1779147929169,50.58,77024.99,0.0,-0.99996,0.0,0.00755]
[1779147930176,50.58,77024.06,0.0,-0.99996,0.0,0.00754]
[1779147934204,50.58,77022.45,0.0,-0.99996,0.0,0.00749]
[1779147936218,50.58,77023.48,0.0,-0.99996,0.0,0.0075]
[1779147941253,50.58,77023.05,0.0,-0.99996,0.0,0.00749]
[1779147944275,50.58,77025.98,0.0,-0.99996,0.0,0.00753]
[1779147945281,50.58,77028.22,0.0,-0.99996,0.0,0.00756]
[1779147950316,50.58,77028.49,0.0,-0.99996,0.0,0.00756]
[1779147955351,50.58,77028.61,0.0,-0.99996,0.0,0.00757]
[1779147958372,50.58,77027.7,0.0,-0.99996,0.0,0.00755]
[1779147962400,50.58,77026.37,0.0,-0.99996,0.0,0.00754]
[1779147965421,50.58,77031.25,0.0,-0.99996,0.0,0.0076]
[1779147966429,50.58,77036.31,0.0,-0.99996,0.0,0.00766]
[1779147967436,50.58,77034.83,0.0,-0.99996,0.0,0.00765]
[1779147970457,50.58,77032.54,0.0,-0.99996,0.0,0.00762]
[1779147971568,50.58,77030.27,0.0,-0.99996,0.0,0.00759]
[1779147972471,50.58,77031.42,0.0,-0.99996,0.0,0.0076]
[1779147980527,50.58,77030.56,0.0,-0.99996,0.0,0.00759]
[1779147982542,50.58,77032.93,0.0,-0.99996,0.0,0.00762]
[1779147987577,50.58,77031.81,0.0,-0.99996,0.0,0.00761]
[1779147990598,50.58,77030.77,0.0,-0.99996,0.0,0.00759]
[1779147992612,50.58,77029.52,0.0,-0.99996,0.0,0.00754]
[1779147996641,50.58,77031.36,0.0,-0.99996,0.0,0.00757]
[1779148002682,50.58,77031.07,0.0,-0.99996,0.0,0.00756]
[1779148007717,50.58,77029.78,0.0,-0.99996,0.0,0.00755]
[1779148008724,50.58,77025.67,0.0,-0.99996,0.0,0.0075]
[1779148009731,50.58,77023.88,0.0,-0.99996,0.0,0.00747]
[1779148012752,50.58,77022.36,0.0,-0.99996,0.0,0.00745]
[1779148013762,50.58,77016.93,0.0,-0.99996,0.0,0.00739]
[1779148014769,50.58,77009.07,0.0,-0.99996,0.0,0.00729]
[1779148015776,50.58,77003.09,0.0,-0.99996,0.0,0.00722]
[1779148016783,50.58,77000.17,0.0,-0.99996,0.0,0.00718]
[1779148017790,50.58,76998.47,0.0,-0.99996,0.0,0.00716]
[1779148018797,50.58,76994.22,0.0,-0.99996,0.0,0.00711]
[1779148019804,50.58,76993.07,0.0,-0.99996,0.0,0.00709]
[1779148020811,50.58,76992.12,0.0,-0.99996,0.0,0.00708]
[1779148024839,50.58,76991.3,0.0,-0.99996,0.0,0.00707]
[1779148028867,50.58,76990.24,0.0,-0.99996,0.0,0.00706]
[1779148032895,50.58,76985.7,0.0,-0.99996,0.0,0.00701]
[1779148033902,50.58,76984.14,0.0,-0.99996,0.0,0.00699]
[1779148040951,50.58,76983.59,0.0,-0.99996,0.0,0.00698]
[1779148044980,50.58,76987.33,0.0,-0.99996,0.0,0.00703]
[1779148045987,50.58,76989.04,0.0,-0.99996,0.0,0.00705]
[1779148048008,50.58,76988.09,0.0,-0.99996,0.0,0.00703]
[1779148049014,50.58,76986.8,0.0,-0.99996,0.0,0.00702]
[1779148052036,50.58,76971.04,0.0,-0.99997,0.0,0.0068]
[1779148053043,50.58,76959.37,0.0,-0.99997,0.0,0.00667]
[1779148054050,50.58,76958.42,0.0,-0.99997,0.0,0.00666]
[1779148055057,50.58,76959.33,0.0,-0.99997,0.0,0.00667]
[1779148059085,50.58,76957.89,0.0,-0.99997,0.0,0.00665]
[1779148062106,50.58,76956.27,0.0,-0.99997,0.0,0.00664]
[1779148063113,50.58,76955.44,0.0,-0.99997,0.0,0.00663]
[1779148064120,50.58,76953.97,0.0,-0.99997,0.0,0.00661]
[1779148065519,50.58,76952.59,0.0,-0.99997,0.0,0.00659]
[1779148071169,50.58,76952.56,0.0,-0.99997,0.0,0.00659]
[1779148072176,50.58,76955.02,0.0,-0.99997,0.0,0.00662]
[1779148073183,50.58,76957.71,0.0,-0.99997,0.0,0.00665]
[1779148074190,50.58,76958.76,0.0,-0.99997,0.0,0.00666]
[1779148079225,50.58,76957.89,0.0,-0.99997,0.0,0.00665]
[1779148081239,50.58,76956.96,0.0,-0.99997,0.0,0.00664]
[1779148082246,50.58,76958.0,0.0,-0.99997,0.0,0.00665]
[1779148087281,50.58,76958.05,0.0,-0.99997,0.0,0.00666]
[1779148088288,50.58,76958.83,0.0,-0.99997,0.0,0.00666]
[1779148093323,50.58,76958.76,0.0,-0.99997,0.0,0.00666]
[1779148098358,50.58,76958.58,0.0,-0.99997,0.0,0.00666]
[1779148099365,50.58,76956.26,0.0,-0.99997,0.0,0.00663]
[1779148100372,50.58,76951.94,0.0,-0.99997,0.0,0.00659]
[1779148102386,50.58,76949.81,0.0,-0.99997,0.0,0.00656]
[1779148103393,50.58,76946.48,0.0,-0.99997,0.0,0.00653]
[1779148104401,50.58,76948.14,0.0,-0.99997,0.0,0.00654]
[1779148107421,50.58,76949.27,0.0,-0.99997,0.0,0.00656]
[1779148112456,50.58,76950.23,0.0,-0.99997,0.0,0.00654]
[1779148117491,50.58,76950.35,0.0,-0.99997,0.0,0.00654]
[1779148120513,50.58,76954.67,0.0,-0.99997,0.0,0.00659]
[1779148121519,50.58,76962.67,0.0,-0.99997,0.0,0.00668]
[1779148122526,50.58,76965.59,0.0,-0.99997,0.0,0.00671]
[1779148124540,50.58,76966.54,0.0,-0.99997,0.0,0.00672]
[1779148129575,50.58,76966.67,0.0,-0.99997,0.0,0.00672]
[1779148134610,50.58,76967.16,0.0,-0.99997,0.0,0.00673]
[1779148139645,50.58,76967.51,0.0,-0.99997,0.0,0.00673]
[1779148141659,50.58,76969.32,0.0,-0.99997,0.0,0.00675]
[1779148144680,50.58,76968.04,0.0,-0.99997,0.0,0.00674]
[1779148148708,50.58,76969.03,0.0,-0.99997,0.0,0.00675]
[1779148149715,50.58,76971.34,0.0,-0.99997,0.0,0.00678]
[1779148150722,50.58,76976.41,0.0,-0.99997,0.0,0.00684]
[1779148151729,50.58,76978.04,0.0,-0.99997,0.0,0.00686]
[1779148157771,50.58,76977.45,0.0,-0.99997,0.0,0.00685]
[1779148160793,50.58,76976.22,0.0,-0.99997,0.0,0.00683]
[1779148161800,50.58,76973.79,0.0,-0.99997,0.0,0.00681]
[1779148162807,50.58,76972.73,0.0,-0.99997,0.0,0.00679]
[1779148167843,50.58,76972.65,0.0,-0.99997,0.0,0.00679]
[1779148168850,50.58,76974.9,0.0,-0.99997,0.0,0.00682]
[1779148171871,50.58,76975.41,0.0,-0.99997,0.0,0.00679]
[1779148175899,50.58,76976.18,0.0,-0.99997,0.0,0.0068]
[1779148181941,50.58,76976.07,0.0,-0.99997,0.0,0.0068]
[1779148186976,50.58,76974.7,0.0,-0.99997,0.0,0.00679]
[1779148187983,50.58,76973.26,0.0,-0.99997,0.0,0.00677]
[1779148188990,50.58,76971.6,0.0,-0.99997,0.0,0.00675]
[1779148189997,50.58,76972.54,0.0,-0.99997,0.0,0.00676]
[1779148195032,50.58,76970.51,0.0,-0.99997,0.0,0.00674]
[1779148200067,50.58,76970.92,0.0,-0.99997,0.0,0.00674]
[1779148203088,50.58,76972.72,0.0,-0.99997,0.0,0.00676]
[1779148206109,50.58,76973.5,0.0,-0.99997,0.0,0.00677]
[1779148217186,50.58,76972.95,0.0,-0.99997,0.0,0.00677]
[1779148222221,50.58,76973.04,0.0,-0.99997,0.0,0.00677]
[1779148227256,50.58,76972.26,0.0,-0.99997,0.0,0.00676]
[1779148228263,50.58,76969.14,0.0,-0.99997,0.0,0.00672]
[1779148232291,50.58,76969.86,0.0,-0.99997,0.0,0.0067]
[1779148235312,50.58,76970.84,0.0,-0.99997,0.0,0.00671]
[1779148240348,50.58,76971.27,0.0,-0.99997,0.0,0.00672]
[1779148241354,50.58,76972.11,0.0,-0.99997,0.0,0.00673]
[1779148246389,50.58,76971.56,0.0,-0.99997,0.0,0.00672]
[1779148250417,50.58,76968.18,0.0,-0.99997,0.0,0.00668]
[1779148251424,50.58,76965.29,0.0,-0.99997,0.0,0.00665]
[1779148255452,50.58,76964.15,0.0,-0.99997,0.0,0.00664]
[1779148257466,50.58,76956.5,0.0,-0.99997,0.0,0.00655]
[1779148258473,50.58,76949.86,0.0,-0.99997,0.0,0.00648]
[1779148262501,50.58,76948.2,0.0,-0.99997,0.0,0.00646]
[1779148263508,50.58,76947.48,0.0,-0.99997,0.0,0.00645]
[1779148265522,50.58,76946.13,0.0,-0.99997,0.0,0.00644]
[1779148267536,50.58,76944.15,0.0,-0.99997,0.0,0.00641]
[1779148268543,50.58,76942.16,0.0,-0.99997,0.0,0.00639]
[1779148272571,50.58,76940.04,0.0,-0.99997,0.0,0.00637]
[1779148277606,50.58,76939.77,0.0,-0.99997,0.0,0.00637]
[1779148282641,50.58,76938.58,0.0,-0.99997,0.0,0.00635]
[1779148284655,50.58,76941.81,0.0,-0.99997,0.0,0.00639]
[1779148285662,50.58,76952.17,0.0,-0.99997,0.0,0.0065]
[1779148286669,50.58,76955.26,0.0,-0.99997,0.0,0.00654]
[1779148287676,50.58,76954.46,0.0,-0.99997,0.0,0.00653]
[1779148292711,50.58,76955.02,0.0,-0.99997,0.0,0.00651]
[1779148297746,50.58,76953.96,0.0,-0.99997,0.0,0.00649]
[1779148299760,50.58,76954.72,0.0,-0.99997,0.0,0.0065]
[1779148301774,50.58,76955.51,0.0,-0.99997,0.0,0.00651]
[1779148306809,50.58,76955.58,0.0,-0.99997,0.0,0.00651]
[1779148308823,50.58,76954.84,0.0,-0.99997,0.0,0.0065]
[1779148313858,50.58,76954.79,0.0,-0.99997,0.0,0.0065]
[1779148316879,50.58,76951.49,0.0,-0.99997,0.0,0.00647]
[1779148319900,50.58,76952.9,0.0,-0.99997,0.0,0.00648]
[1779148320907,50.58,76953.7,0.0,-0.99997,0.0,0.00649]
[1779148325943,50.58,76953.02,0.0,-0.99997,0.0,0.00648]
[1779148326950,50.58,76946.29,0.0,-0.99997,0.0,0.00641]
[1779148327957,50.58,76944.42,0.0,-0.99997,0.0,0.00639]
[1779148328967,50.58,76943.59,0.0,-0.99997,0.0,0.00638]
[1779148330979,50.58,76940.27,0.0,-0.99997,0.0,0.00634]
[1779148334000,50.58,76939.51,0.0,-0.99997,0.0,0.00634]
[1779148339035,50.58,76939.21,0.0,-0.99997,0.0,0.00633]
[1779148346084,50.58,76938.63,0.0,-0.99997,0.0,0.00633]
[1779148351119,50.58,76938.74,0.0,-0.99997,0.0,0.0063]
[1779148356154,50.58,76938.88,0.0,-0.99997,0.0,0.0063]
[1779148360182,50.58,76930.19,0.0,-0.99997,0.0,0.00621]
[1779148361189,50.58,76923.06,0.0,-0.99997,0.0,0.00613]
[1779148362196,50.58,76927.25,0.0,-0.99997,0.0,0.00618]
[1779148363203,50.58,76929.0,0.0,-0.99997,0.0,0.00619]
[1779148364210,50.58,76928.28,0.0,-0.99997,0.0,0.00619]
[1779148367231,50.58,76928.99,0.0,-0.99997,0.0,0.00619]
[1779148372266,50.58,76928.77,0.0,-0.99997,0.0,0.00619]
[1779148376294,50.58,76930.6,0.0,-0.99997,0.0,0.00621]
[1779148377301,50.58,76931.89,0.0,-0.99997,0.0,0.00623]
[1779148382336,50.58,76931.55,0.0,-0.99997,0.0,0.00622]
[1779148387371,50.58,76930.82,0.0,-0.99997,0.0,0.00621]
[1779148392406,50.58,76934.11,0.0,-0.99997,0.0,0.00625]
[1779148393413,50.58,76934.84,0.0,-0.99997,0.0,0.00626]
[1779148398448,50.58,76933.64,0.0,-0.99997,0.0,0.00624]
[1779148403484,50.58,76933.97,0.0,-0.99997,0.0,0.00625]
[1779148408519,50.58,76933.63,0.0,-0.99997,0.0,0.00624]
[1779148413555,50.58,76931.76,0.0,-0.99997,0.0,0.0062]
[1779148414562,50.58,76930.84,0.0,-0.99997,0.0,0.00619]
[1779148419597,50.58,76930.86,0.0,-0.99997,0.0,0.00619]
[1779148424632,50.58,76929.64,0.0,-0.99997,0.0,0.00617]
[1779148425639,50.58,76926.91,0.0,-0.99997,0.0,0.00615]
[1779148431681,50.58,76927.01,0.0,-0.99997,0.0,0.00615]
[1779148434702,50.58,76925.53,0.0,-0.99997,0.0,0.00613]
[1779148435709,50.58,76924.7,0.0,-0.99997,0.0,0.00612]
[1779148439737,50.58,76923.51,0.0,-0.99997,0.0,0.00611]
[1779148440744,50.58,76921.7,0.0,-0.99997,0.0,0.00609]
[1779148441751,50.58,76920.0,0.0,-0.99997,0.0,0.00607]
[1779148444772,50.58,76911.57,0.0,-0.99997,0.0,0.00599]
[1779148445779,50.58,76908.78,0.0,-0.99997,0.0,0.00596]
[1779148447793,50.58,76907.42,0.0,-0.99997,0.0,0.00594]
[1779148448800,50.58,76904.56,0.0,-0.99997,0.0,0.00591]
[1779148450814,50.58,76903.78,0.0,-0.99997,0.0,0.00591]
[1779148452828,50.58,76902.21,0.0,-0.99997,0.0,0.00589]
[1779148453835,50.58,76900.95,0.0,-0.99997,0.0,0.00588]
[1779148455849,50.58,76899.8,0.0,-0.99997,0.0,0.00587]
[1779148456859,50.58,76898.52,0.0,-0.99997,0.0,0.00585]
[1779148457866,50.58,76896.38,0.0,-0.99997,0.0,0.00583]
[1779148459563,50.58,76895.81,0.0,-0.99997,0.0,0.00583]
[1779148459793,50.58,76895.81,0.0,-0.99997,0.0,0.00583]
[1779148462905,50.58,76894.72,0.0,-0.99997,0.0,0.00582]
[1779148464919,50.58,76893.27,0.0,-0.99997,0.0,0.0058]
[1779148470961,50.58,76895.23,0.0,-0.99997,0.0,0.00582]
[1779148473982,50.58,76900.0,0.0,-0.99997,0.0,0.00584]
[1779148474989,50.58,76902.97,0.0,-0.99997,0.0,0.00587]
[1779148475996,50.58,76903.81,0.0,-0.99997,0.0,0.00588]
[1779148477003,50.58,76906.12,0.0,-0.99997,0.0,0.0059]
[1779148478010,50.58,76908.64,0.0,-0.99997,0.0,0.00593]
[1779148479017,50.58,76909.6,0.0,-0.99997,0.0,0.00594]
[1779148482038,50.58,76910.59,0.0,-0.99997,0.0,0.00595]
[1779148483045,50.58,76911.46,0.0,-0.99997,0.0,0.00596]
[1779148484052,50.58,76915.13,0.0,-0.99997,0.0,0.006]
[1779148485059,50.58,76917.62,0.0,-0.99997,0.0,0.00602]
[1779148486066,50.58,76918.48,0.0,-0.99997,0.0,0.00603]
[1779148490095,50.58,76916.72,0.0,-0.99997,0.0,0.00601]
[1779148495129,50.58,76917.1,0.0,-0.99997,0.0,0.00602]
[1779148496136,50.58,76918.44,0.0,-0.99997,0.0,0.00603]
[1779148503185,50.58,76918.55,0.0,-0.99997,0.0,0.00603]
[1779148510234,50.58,76918.35,0.0,-0.99997,0.0,0.00603]
[1779148518290,50.58,76922.66,0.0,-0.99997,0.0,0.00607]
[1779148519297,50.58,76926.22,0.0,-0.99997,0.0,0.00611]
[1779148520304,50.58,76933.57,0.0,-0.99997,0.0,0.00619]
[1779148522318,50.58,76933.38,0.0,-0.99997,0.0,0.00619]
[1779148529367,50.58,76933.26,0.0,-0.99997,0.0,0.00618]
[1779148534402,50.58,76933.59,0.0,-0.99997,0.0,0.00616]
[1779148541453,50.58,76933.7,0.0,-0.99997,0.0,0.00616]
[1779148543467,50.58,76935.83,0.0,-0.99997,0.0,0.00618]
[1779148550518,50.58,76934.94,0.0,-0.99997,0.0,0.00618]
[1779148555554,50.58,76935.27,0.0,-0.99997,0.0,0.00618]
[1779148559502,50.58,76935.69,0.0,-0.99997,0.0,0.00618]
[1779148559585,50.58,76940.56,0.0,-0.99997,0.0,0.00623]
[1779148560592,50.58,76942.51,0.0,-0.99997,0.0,0.00626]
[1779148562606,50.58,76940.7,0.0,-0.99997,0.0,0.00624]
[1779148563149,50.58,76940.7,0.0,-0.99997,0.0,0.00624]
[1779148565628,50.58,76939.4,0.0,-0.99997,0.0,0.00622]
[1779148568649,50.58,76940.09,0.0,-0.99997,0.0,0.00623]
[1779148574691,50.58,76939.91,0.0,-0.99997,0.0,0.00623]
[1779148580733,50.58,76939.61,0.0,-0.99997,0.0,0.00622]
[1779148581740,50.58,76940.53,0.0,-0.99997,0.0,0.00623]
[1779148582747,50.58,76942.42,0.0,-0.99997,0.0,0.00625]
[1779148583754,50.58,76943.61,0.0,-0.99997,0.0,0.00627]
[1779148584761,50.58,76942.59,0.0,-0.99997,0.0,0.00626]
[1779148586775,50.58,76941.89,0.0,-0.99997,0.0,0.00625]
[1779148592817,50.58,76941.4,0.0,-0.99997,0.0,0.00622]
[1779148594831,50.58,76940.51,0.0,-0.99997,0.0,0.00621]
[1779148600454,50.58,76940.15,0.0,-0.99997,0.0,0.0062]
[1779148601880,50.58,76940.97,0.0,-0.99997,0.0,0.00621]
[1779148607922,50.58,76941.07,0.0,-0.99997,0.0,0.00621]
[1779148612957,50.58,76941.5,0.0,-0.99997,0.0,0.00622]
[1779148623027,50.58,76941.5,0.0,-0.99997,0.0,0.00622]
[1779148626048,50.58,76952.49,0.0,-0.99997,0.0,0.00634]
[1779148627055,50.58,76957.35,0.0,-0.99997,0.0,0.00639]
[1779148628064,50.58,76959.21,0.0,-0.99997,0.0,0.00641]
[1779148634105,50.58,76959.17,0.0,-0.99997,0.0,0.00641]
[1779148639140,50.58,76959.17,0.0,-0.99997,0.0,0.00641]
[1779148646189,50.58,76958.76,0.0,-0.99997,0.0,0.0064]
[1779148651224,50.58,76957.65,0.0,-0.99997,0.0,0.00636]
[1779148652231,50.58,76956.62,0.0,-0.99997,0.0,0.00635]
[1779148657266,50.58,76957.63,0.0,-0.99997,0.0,0.00636]
[1779148663308,50.58,76957.56,0.0,-0.99997,0.0,0.00636]
[1779148668343,50.58,76957.54,0.0,-0.99997,0.0,0.00636]
[1779148673378,50.58,76957.19,0.0,-0.99997,0.0,0.00636]
[1779148681679,50.58,76957.15,0.0,-0.99997,0.0,0.00636]
[1779148683312,50.58,76957.29,0.0,-0.99997,0.0,0.00636]
[1779148683448,50.58,76958.11,0.0,-0.99997,0.0,0.00637]
[1779148689490,50.58,76958.05,0.0,-0.99997,0.0,0.00637]
[1779148694525,50.58,76957.1,0.0,-0.99997,0.0,0.00636]
[1779148699561,50.58,76956.74,0.0,-0.99997,0.0,0.00635]
[1779148702579,50.58,76956.42,0.0,-0.99997,0.0,0.00635]
[1779148702717,50.58,76956.42,0.0,-0.99997,0.0,0.00635]
[1779148702807,50.58,76956.49,0.0,-0.99997,0.0,0.00635]
[1779148702791,50.58,76956.49,0.0,-0.99997,0.0,0.00635]
[1779148708624,50.58,76955.21,0.0,-0.99997,0.0,0.00634]
[1779148711672,50.58,76955.39,0.0,-0.99997,0.0,0.00631]
[1779148713821,50.58,76956.14,0.0,-0.99997,0.0,0.00632]
[1779148714060,50.58,76956.14,0.0,-0.99997,0.0,0.00632]
[1779148714286,50.58,76956.14,0.0,-0.99997,0.0,0.00632]
[1779148714307,50.58,76956.14,0.0,-0.99997,0.0,0.00632]
[1779148714669,50.58,76957.38,0.0,-0.99997,0.0,0.00633]
[1779148719704,50.58,76958.59,0.0,-0.99997,0.0,0.00635]
[1779148723149,50.58,76958.8,0.0,-0.99997,0.0,0.00635]
[1779148723308,50.58,76958.8,0.0,-0.99997,0.0,0.00635]
[1779148728767,50.58,76958.69,0.0,-0.99997,0.0,0.00635]
[1779148733802,50.58,76958.45,0.0,-0.99997,0.0,0.00634]
[1779148738837,50.58,76958.44,0.0,-0.99997,0.0,0.00634]
[1779148743872,50.58,76958.36,0.0,-0.99997,0.0,0.00634]
[1779148749914,50.58,76958.39,0.0,-0.99997,0.0,0.00634]
[1779148753694,50.58,76959.41,0.0,-0.99997,0.0,0.00635]
[1779148753810,50.58,76959.41,0.0,-0.99997,0.0,0.00635]
[1779148754393,50.58,76959.23,0.0,-0.99997,0.0,0.00635]
[1779148754558,50.58,76959.23,0.0,-0.99997,0.0,0.00635]
[1779148754565,50.58,76959.33,0.0,-0.99997,0.0,0.00635]
[1779148759984,50.58,76959.94,0.0,-0.99997,0.0,0.00636]
[1779148761998,50.58,76957.8,0.0,-0.99997,0.0,0.00634]
[1779148765489,50.58,76957.91,0.0,-0.99997,0.0,0.00634]
[1779148765560,50.58,76957.91,0.0,-0.99997,0.0,0.00634]
[1779148771524,50.58,76956.92,0.0,-0.99997,0.0,0.00633]
[1779148771566,50.58,76956.92,0.0,-0.99997,0.0,0.00633]
[1779148773771,50.58,76954.42,0.0,-0.99997,0.0,0.00627]
[1779148773806,50.58,76954.42,0.0,-0.99997,0.0,0.00627]
[1779148774082,50.58,76953.29,0.0,-0.99997,0.0,0.00626]
[1779148778807,50.58,76954.27,0.0,-0.99997,0.0,0.00627]
[1779148779058,50.58,76955.38,0.0,-0.99997,0.0,0.00628]
[1779148784152,50.58,76954.06,0.0,-0.99997,0.0,0.00627]
[1779148789188,50.58,76955.1,0.0,-0.99997,0.0,0.00628]
[1779148790627,50.58,76955.1,0.0,-0.99997,0.0,0.00628]
[1779148790807,50.58,76955.1,0.0,-0.99997,0.0,0.00628]
[1779148791297,50.58,76955.1,0.0,-0.99997,0.0,0.00628]
[1779148791308,50.58,76955.1,0.0,-0.99997,0.0,0.00628]
[1779148792208,50.58,76954.92,0.0,-0.99997,0.0,0.00628]
[1779148797196,50.58,76955.0,0.0,-0.99997,0.0,0.00628]
[1779148797307,50.58,76955.0,0.0,-0.99997,0.0,0.00628]
[1779148799259,50.58,76952.31,0.0,-0.99997,0.0,0.00625]
[1779148800265,50.58,76952.18,0.0,-0.99997,0.0,0.00625]
[1779148801946,50.58,76953.45,0.0,-0.99997,0.0,0.00626]
[1779148802062,50.58,76953.45,0.0,-0.99997,0.0,0.00626]
[1779148802336,50.58,76953.45,0.0,-0.99997,0.0,0.00626]
[1779148802581,50.58,76953.45,0.0,-0.99997,0.0,0.00626]
[1779148802683,50.58,76955.15,0.0,-0.99997,0.0,0.00628]
[1779148804293,50.58,76957.84,0.0,-0.99997,0.0,0.00631]
[1779148808321,50.58,76961.51,0.0,-0.99997,0.0,0.00635]
[1779148809328,50.58,76964.84,0.0,-0.99997,0.0,0.00638]
[1779148810336,50.58,76967.8,0.0,-0.99997,0.0,0.00642]
[1779148811821,50.58,76967.8,0.0,-0.99997,0.0,0.00642]
[1779148812060,50.58,76969.17,0.0,-0.99997,0.0,0.00643]
[1779148814365,50.58,76974.51,0.0,-0.99997,0.0,0.00649]
[1779148816524,50.58,76975.2,0.0,-0.99997,0.0,0.0065]
[1779148816556,50.58,76975.2,0.0,-0.99997,0.0,0.0065]
[1779148817387,50.58,76970.07,0.0,-0.99997,0.0,0.00644]
[1779148818393,50.58,76963.54,0.0,-0.99997,0.0,0.00637]
[1779148819444,50.58,76963.54,0.0,-0.99997,0.0,0.00637]
[1779148819559,50.58,76963.54,0.0,-0.99997,0.0,0.00637]
[1779148820015,50.58,76961.67,0.0,-0.99997,0.0,0.00635]
[1779148820057,50.58,76961.67,0.0,-0.99997,0.0,0.00635]
[1779148820407,50.58,76961.43,0.0,-0.99997,0.0,0.00635]
[1779148823428,50.58,76963.41,0.0,-0.99997,0.0,0.00637]
[1779148825371,50.58,76965.02,0.0,-0.99997,0.0,0.00639]
[1779148825561,50.58,76965.02,0.0,-0.99997,0.0,0.00639]
[1779148829470,50.58,76967.69,0.0,-0.99997,0.0,0.00642]
[1779148831250,50.58,76966.64,0.0,-0.99997,0.0,0.0064]
[1779148831309,50.58,76966.64,0.0,-0.99997,0.0,0.0064]
[1779148831759,50.58,76966.64,0.0,-0.99997,0.0,0.0064]
[1779148831807,50.58,76966.64,0.0,-0.99997,0.0,0.0064]
[1779148831819,50.58,76966.97,0.0,-0.99997,0.0,0.00638]
[1779148834506,50.58,76975.3,0.0,-0.99997,0.0,0.00647]
[1779148835513,50.58,76985.24,0.0,-0.99997,0.0,0.00658]
[1779148836520,50.58,76985.92,0.0,-0.99997,0.0,0.00659]
[1779148837309,50.58,76985.92,0.0,-0.99997,0.0,0.00659]
[1779148837563,50.58,76985.92,0.0,-0.99997,0.0,0.00659]
[1779148837664,50.58,76983.94,0.0,-0.99997,0.0,0.00657]
[1779148839541,50.58,76985.89,0.0,-0.99997,0.0,0.00659]
[1779148842706,50.58,76986.18,0.0,-0.99997,0.0,0.00659]
[1779148842810,50.58,76986.18,0.0,-0.99997,0.0,0.00659]
[1779148843061,50.58,76987.32,0.0,-0.99997,0.0,0.00661]
[1779148843310,50.58,76987.32,0.0,-0.99997,0.0,0.00661]
[1779148843576,50.58,76986.99,0.0,-0.99997,0.0,0.0066]
[1779148845590,50.58,76991.37,0.0,-0.99997,0.0,0.00665]
[1779148847582,50.58,76992.41,0.0,-0.99997,0.0,0.00666]
[1779148847808,50.58,76992.41,0.0,-0.99997,0.0,0.00666]
[1779148849618,50.58,76996.79,0.0,-0.99997,0.0,0.00671]
[1779148851086,50.58,76998.7,0.0,-0.99997,0.0,0.00673]
[1779148851268,50.58,76998.7,0.0,-0.99997,0.0,0.00673]
[1779148851313,50.58,76998.7,0.0,-0.99997,0.0,0.00673]
[1779148851632,50.58,77000.5,0.0,-0.99997,0.0,0.00676]
[1779148852639,50.58,76997.81,0.0,-0.99997,0.0,0.00672]
[1779148853646,50.58,76995.7,0.0,-0.99997,0.0,0.0067]
[1779148854653,50.58,76992.82,0.0,-0.99997,0.0,0.00667]
[1779148855142,50.58,76992.82,0.0,-0.99997,0.0,0.00667]
[1779148855311,50.58,76992.82,0.0,-0.99997,0.0,0.00667]
[1779148855389,50.58,76992.82,0.0,-0.99997,0.0,0.00667]
[1779148855558,50.58,76992.82,0.0,-0.99997,0.0,0.00667]
[1779148855660,50.58,76991.32,0.0,-0.99997,0.0,0.00665]
[1779148859361,50.58,76990.06,0.0,-0.99997,0.0,0.00664]
[1779148859560,50.58,76990.06,0.0,-0.99997,0.0,0.00664]
[1779148861703,50.58,76985.98,0.0,-0.99997,0.0,0.00659]
[1779148862710,50.58,76983.22,0.0,-0.99997,0.0,0.00656]
[1779148863361,50.58,76983.22,0.0,-0.99997,0.0,0.00656]
[1779148863560,50.58,76983.22,0.0,-0.99997,0.0,0.00656]
[1779148863996,50.58,76982.62,0.0,-0.99997,0.0,0.00655]
[1779148864057,50.58,76982.62,0.0,-0.99997,0.0,0.00655]
[1779148864724,50.58,76981.93,0.0,-0.99997,0.0,0.00654]
[1779148865731,50.58,76979.88,0.0,-0.99997,0.0,0.00652]
[1779148866739,50.58,76970.58,0.0,-0.99997,0.0,0.00642]
[1779148867745,50.58,76965.46,0.0,-0.99997,0.0,0.00636]
[1779148868752,50.58,76961.85,0.0,-0.99997,0.0,0.00632]
[1779148869852,50.58,76961.85,0.0,-0.99997,0.0,0.00632]
[1779148869913,50.58,76957.65,0.0,-0.99997,0.0,0.00628]
[1779148870056,50.58,76957.65,0.0,-0.99997,0.0,0.00628]
[1779148874795,50.58,76953.4,0.0,-0.99997,0.0,0.00623]
[1779148875802,50.58,76951.01,0.0,-0.99997,0.0,0.00621]
[1779148877381,50.58,76950.16,0.0,-0.99997,0.0,0.0062]
[1779148877490,50.58,76950.16,0.0,-0.99997,0.0,0.0062]
[1779148877560,50.58,76950.16,0.0,-0.99997,0.0,0.0062]
[1779148878203,50.58,76949.26,0.0,-0.99997,0.0,0.00619]
[1779148878264,50.58,76949.26,0.0,-0.99997,0.0,0.00619]
[1779148878306,50.58,76949.26,0.0,-0.99997,0.0,0.00619]
[1779148878823,50.58,76948.7,0.0,-0.99997,0.0,0.00618]
[1779148880837,50.58,76943.02,0.0,-0.99997,0.0,0.00612]
[1779148881844,50.58,76939.08,0.0,-0.99997,0.0,0.00608]
[1779148882840,50.58,76939.08,0.0,-0.99997,0.0,0.00608]
[1779148882877,50.58,76939.08,0.0,-0.99997,0.0,0.00608]
[1779148882851,50.58,76941.18,0.0,-0.99997,0.0,0.0061]
[1779148883058,50.58,76941.18,0.0,-0.99997,0.0,0.0061]
[1779148883690,50.58,76941.18,0.0,-0.99997,0.0,0.0061]
[1779148883747,50.58,76941.18,0.0,-0.99997,0.0,0.0061]
[1779148883805,50.58,76941.18,0.0,-0.99997,0.0,0.0061]
[1779148883858,50.58,76941.11,0.0,-0.99997,0.0,0.0061]
[1779148884866,50.58,76943.18,0.0,-0.99997,0.0,0.00612]
[1779148885872,50.58,76939.51,0.0,-0.99997,0.0,0.00609]
[1779148886879,50.58,76934.77,0.0,-0.99997,0.0,0.00604]
[1779148887886,50.58,76934.77,0.0,-0.99997,0.0,0.00604]
[1779148887923,50.58,76934.77,0.0,-0.99997,0.0,0.00604]
[1779148888060,50.58,76933.88,0.0,-0.99997,0.0,0.00603]
[1779148888593,50.58,76933.88,0.0,-0.99997,0.0,0.00603]
[1779148888657,50.58,76933.88,0.0,-0.99997,0.0,0.00603]
[1779148888806,50.58,76933.88,0.0,-0.99997,0.0,0.00603]
[1779148888893,50.58,76932.99,0.0,-0.99997,0.0,0.00602]
[1779148893928,50.58,76931.44,0.0,-0.99997,0.0,0.00598]
[1779148897569,50.58,76931.85,0.0,-0.99997,0.0,0.00598]
[1779148897621,50.58,76931.85,0.0,-0.99997,0.0,0.00598]
[1779148897809,50.58,76931.85,0.0,-0.99997,0.0,0.00598]
[1779148897882,50.58,76931.85,0.0,-0.99997,0.0,0.00598]
[1779148898306,50.58,76932.07,0.0,-0.99997,0.0,0.00598]
[1779148898415,50.58,76932.07,0.0,-0.99997,0.0,0.00598]
[1779148898557,50.58,76932.07,0.0,-0.99997,0.0,0.00598]
[1779148898963,50.58,76932.16,0.0,-0.99997,0.0,0.00598]
[1779148901312,50.58,76932.17,0.0,-0.99997,0.0,0.00598]
[1779148901423,50.58,76932.17,0.0,-0.99997,0.0,0.00598]
[1779148902991,50.58,76941.35,0.0,-0.99997,0.0,0.00608]
[1779148904056,50.58,76941.35,0.0,-0.99997,0.0,0.00608]
[1779148904171,50.58,76941.35,0.0,-0.99997,0.0,0.00608]
[1779148904186,50.58,76941.35,0.0,-0.99997,0.0,0.00608]
[1779148904196,50.58,76945.99,0.0,-0.99997,0.0,0.00613]
[1779148905011,50.58,76952.89,0.0,-0.99997,0.0,0.0062]
[1779148906931,50.58,76952.89,0.0,-0.99997,0.0,0.0062]
[1779148906013,50.58,76957.77,0.0,-0.99997,0.0,0.00625]
[1779148907045,50.58,76957.77,0.0,-0.99997,0.0,0.00625]
[1779148907056,50.58,76957.77,0.0,-0.99997,0.0,0.00625]
[1779148907309,50.58,76957.77,0.0,-0.99997,0.0,0.00625]
[1779148907370,50.58,76957.77,0.0,-0.99997,0.0,0.00625]
[1779148907385,50.58,76959.17,0.0,-0.99997,0.0,0.00627]
[1779148909310,50.58,76958.78,0.0,-0.99997,0.0,0.00626]
[1779148909404,50.58,76958.78,0.0,-0.99997,0.0,0.00626]
[1779148911319,50.58,76958.35,0.0,-0.99997,0.0,0.00626]
[1779148911443,50.58,76958.35,0.0,-0.99997,0.0,0.00626]
[1779148915312,50.58,76958.0,0.0,-0.99997,0.0,0.00625]
[1779148915404,50.58,76958.0,0.0,-0.99997,0.0,0.00625]
[1779148916914,50.58,76958.43,0.0,-0.99997,0.0,0.00626]
[1779148916083,50.58,76964.39,0.0,-0.99997,0.0,0.00632]
[1779148917031,50.58,76964.39,0.0,-0.99997,0.0,0.00632]
[1779148917057,50.58,76964.39,0.0,-0.99997,0.0,0.00632]
[1779148917090,50.58,76967.34,0.0,-0.99997,0.0,0.00636]
[1779148919313,50.58,76967.1,0.0,-0.99997,0.0,0.00635]
[1779148919421,50.58,76967.1,0.0,-0.99997,0.0,0.00635]
[1779148921894,50.58,76966.6,0.0,-0.99997,0.0,0.00635]
[1779148921909,50.58,76960.55,0.0,-0.99997,0.0,0.00628]
[1779148922004,50.58,76960.55,0.0,-0.99997,0.0,0.00628]
[1779148922061,50.58,76960.55,0.0,-0.99997,0.0,0.00628]
[1779148922119,50.58,76960.55,0.0,-0.99997,0.0,0.00628]
[1779148922461,50.58,76960.55,0.0,-0.99997,0.0,0.00628]
[1779148922558,50.58,76960.55,0.0,-0.99997,0.0,0.00628]
[1779148922571,50.58,76960.55,0.0,-0.99997,0.0,0.00628]
[1779148922807,50.58,76960.55,0.0,-0.99997,0.0,0.00628]
[1779148922908,50.58,76958.5,0.0,-0.99997,0.0,0.00626]
[1779148925311,50.58,76957.76,0.0,-0.99997,0.0,0.00625]
[1779148925450,50.58,76957.76,0.0,-0.99997,0.0,0.00625]
[1779148928197,50.58,76959.23,0.0,-0.99997,0.0,0.00627]
[1779148928251,50.58,76959.23,0.0,-0.99997,0.0,0.00627]
[1779148928307,50.58,76959.23,0.0,-0.99997,0.0,0.00627]
[1779148928340,50.58,76960.29,0.0,-0.99997,0.0,0.00628]
[1779148929311,50.58,76960.29,0.0,-0.99997,0.0,0.00628]
[1779148929423,50.58,76960.29,0.0,-0.99997,0.0,0.00628]
[1779148930183,50.58,76956.69,0.0,-0.99997,0.0,0.00624]
[1779148932453,50.58,76955.96,0.0,-0.99997,0.0,0.00623]
[1779148932471,50.58,76955.96,0.0,-0.99997,0.0,0.00623]
[1779148932563,50.58,76955.96,0.0,-0.99997,0.0,0.00623]
[1779148932677,50.58,76955.96,0.0,-0.99997,0.0,0.00623]
[1779148932993,50.58,76955.96,0.0,-0.99997,0.0,0.00623]
[1779148932776,50.58,76952.47,0.0,-0.99997,0.0,0.0062]
[1779148933027,50.58,76952.47,0.0,-0.99997,0.0,0.0062]
[1779148933058,50.58,76952.47,0.0,-0.99997,0.0,0.0062]
[1779148933204,50.58,76951.59,0.0,-0.99997,0.0,0.00619]
[1779148934211,50.58,76944.42,0.0,-0.99997,0.0,0.00611]
[1779148935314,50.58,76944.42,0.0,-0.99997,0.0,0.00611]
[1779148935390,50.58,76944.42,0.0,-0.99997,0.0,0.00611]
[1779148935415,50.58,76942.98,0.0,-0.99997,0.0,0.0061]
[1779148939313,50.58,76942.44,0.0,-0.99997,0.0,0.00609]
[1779148939440,50.58,76942.44,0.0,-0.99997,0.0,0.00609]
[1779148944281,50.58,76937.7,0.0,-0.99997,0.0,0.00604]
[1779148945798,50.58,76937.7,0.0,-0.99997,0.0,0.00604]
[1779148945805,50.58,76937.7,0.0,-0.99997,0.0,0.00604]
[1779148945866,50.58,76937.7,0.0,-0.99997,0.0,0.00604]
[1779148946062,50.58,76936.29,0.0,-0.99997,0.0,0.00603]
[1779148946534,50.58,76936.29,0.0,-0.99997,0.0,0.00603]
[1779148946559,50.58,76936.29,0.0,-0.99997,0.0,0.00603]
[1779148946587,50.58,76936.29,0.0,-0.99997,0.0,0.00603]
[1779148946807,50.58,76936.29,0.0,-0.99997,0.0,0.00603]
[1779148946879,50.58,76937.22,0.0,-0.99997,0.0,0.00604]
[1779148952337,50.58,76933.49,0.0,-0.99997,0.0,0.00597]
[1779148957867,50.58,76933.81,0.0,-0.99997,0.0,0.00597]
[1779148957931,50.58,76933.81,0.0,-0.99997,0.0,0.00597]
[1779148958056,50.58,76933.75,0.0,-0.99997,0.0,0.00597]
[1779148958640,50.58,76933.75,0.0,-0.99997,0.0,0.00597]
[1779148958694,50.58,76933.75,0.0,-0.99997,0.0,0.00597]
[1779148958806,50.58,76933.75,0.0,-0.99997,0.0,0.00597]
[1779148959386,50.58,76933.72,0.0,-0.99997,0.0,0.00597]
[1779148961760,50.58,76933.6,0.0,-0.99997,0.0,0.00597]
[1779148961806,50.58,76933.6,0.0,-0.99997,0.0,0.00597]
[1779148961828,50.58,76933.6,0.0,-0.99997,0.0,0.00597]
[1779148961861,50.58,76929.27,0.0,-0.99997,0.0,0.00593]
[1779148962407,50.58,76926.87,0.0,-0.99997,0.0,0.0059]
[1779148963414,50.58,76921.01,0.0,-0.99997,0.0,0.00584]
[1779148964577,50.58,76921.01,0.0,-0.99997,0.0,0.00584]
[1779148964591,50.58,76921.01,0.0,-0.99997,0.0,0.00584]
[1779148964808,50.58,76921.01,0.0,-0.99997,0.0,0.00584]
[1779148964862,50.58,76918.66,0.0,-0.99997,0.0,0.00582]
[1779148965313,50.58,76918.66,0.0,-0.99997,0.0,0.00582]
[1779148965376,50.58,76918.66,0.0,-0.99997,0.0,0.00582]
[1779148967443,50.58,76914.89,0.0,-0.99997,0.0,0.00578]
[1779148969317,50.58,76914.74,0.0,-0.99997,0.0,0.00578]
[1779148969340,50.58,76914.74,0.0,-0.99997,0.0,0.00578]
[1779148971314,50.58,76914.56,0.0,-0.99997,0.0,0.00578]
[1779148971438,50.58,76914.56,0.0,-0.99997,0.0,0.00578]
[1779148973485,50.58,76911.99,0.0,-0.99997,0.0,0.00575]
[1779148974477,50.58,76911.99,0.0,-0.99997,0.0,0.00575]
[1779148974533,50.58,76911.99,0.0,-0.99997,0.0,0.00575]
[1779148974556,50.58,76911.99,0.0,-0.99997,0.0,0.00575]
[1779148974633,50.58,76912.01,0.0,-0.99997,0.0,0.00575]
[1779148975321,50.58,76912.01,0.0,-0.99997,0.0,0.00575]
[1779148975363,50.58,76912.01,0.0,-0.99997,0.0,0.00575]
[1779148977319,50.58,76912.16,0.0,-0.99997,0.0,0.00575]
[1779148977417,50.58,76912.16,0.0,-0.99997,0.0,0.00575]
[1779148979520,50.58,76912.76,0.0,-0.99997,0.0,0.00576]
[1779148979534,50.58,76912.76,0.0,-0.99997,0.0,0.00576]
[1779148979558,50.58,76912.76,0.0,-0.99997,0.0,0.00576]
[1779148979961,50.58,76915.63,0.0,-0.99997,0.0,0.00579]
[1779148980534,50.58,76917.37,0.0,-0.99997,0.0,0.00581]
[1779148981311,50.58,76917.37,0.0,-0.99997,0.0,0.00581]
[1779148981405,50.58,76917.37,0.0,-0.99997,0.0,0.00581]
[1779148982548,50.58,76910.83,0.0,-0.99997,0.0,0.00574]
[1779148983212,50.58,76910.83,0.0,-0.99997,0.0,0.00574]
[1779148983306,50.58,76910.83,0.0,-0.99997,0.0,0.00574]
[1779148983315,50.58,76910.83,0.0,-0.99997,0.0,0.00574]
[1779148983559,50.58,76910.83,0.0,-0.99997,0.0,0.00574]
[1779148983675,50.58,76910.83,0.0,-0.99997,0.0,0.00574]
[1779148983709,50.58,76910.83,0.0,-0.99997,0.0,0.00574]
[1779148983808,50.58,76910.83,0.0,-0.99997,0.0,0.00574]
[1779148983833,50.58,76910.83,0.0,-0.99997,0.0,0.00574]
[1779148983909,50.58,76912.4,0.0,-0.99997,0.0,0.00576]
[1779148984563,50.58,76914.12,0.0,-0.99997,0.0,0.00577]
[1779148986885,50.58,76912.96,0.0,-0.99997,0.0,0.00576]
[1779148987310,50.58,76911.87,0.0,-0.99997,0.0,0.00575]
[1779148987406,50.58,76911.87,0.0,-0.99997,0.0,0.00575]
[1779148987583,50.58,76918.73,0.0,-0.99997,0.0,0.00582]
[1779148988758,50.58,76918.73,0.0,-0.99997,0.0,0.00582]
[1779148988806,50.58,76918.73,0.0,-0.99997,0.0,0.00582]
[1779148988819,50.58,76918.73,0.0,-0.99997,0.0,0.00582]
[1779148989059,50.58,76925.29,0.0,-0.99997,0.0,0.00589]
[1779148989310,50.58,76925.29,0.0,-0.99997,0.0,0.00589]
[1779148989420,50.58,76925.29,0.0,-0.99997,0.0,0.00589]
[1779148989597,50.58,76928.57,0.0,-0.99997,0.0,0.00592]
[1779148994636,50.58,76934.05,0.0,-0.99997,0.0,0.00598]
[1779148995643,50.58,76940.44,0.0,-0.99997,0.0,0.00604]
[1779148997657,50.58,76943.02,0.0,-0.99997,0.0,0.00607]
[1779148999973,50.58,76944.07,0.0,-0.99997,0.0,0.00608]
[1779148999997,50.58,76944.07,0.0,-0.99997,0.0,0.00608]
[1779149000056,50.58,76944.07,0.0,-0.99997,0.0,0.00608]
[1779148999977,50.58,76944.21,0.0,-0.99997,0.0,0.00608]
[1779149000678,50.58,76944.12,0.0,-0.99997,0.0,0.00608]
[1779149005974,50.58,76944.06,0.0,-0.99997,0.0,0.00608]
[1779149006057,50.58,76944.06,0.0,-0.99997,0.0,0.00608]
[1779149006014,50.58,76942.17,0.0,-0.99997,0.0,0.00606]
[1779149006085,50.58,76942.17,0.0,-0.99997,0.0,0.00606]
[1779149006720,50.58,76941.67,0.0,-0.99997,0.0,0.00605]
[1779149009741,50.58,76947.08,0.0,-0.99997,0.0,0.00611]
[1779149010528,50.58,76947.08,0.0,-0.99997,0.0,0.00611]
[1779149010558,50.58,76947.08,0.0,-0.99997,0.0,0.00611]
[1779149010576,50.58,76947.08,0.0,-0.99997,0.0,0.00611]
[1779149010805,50.58,76947.08,0.0,-0.99997,0.0,0.00611]
[1779149010868,50.58,76950.92,0.0,-0.99997,0.0,0.00615]
[1779149011308,50.58,76950.92,0.0,-0.99997,0.0,0.00615]
[1779149011557,50.58,76950.92,0.0,-0.99997,0.0,0.00615]
[1779149012762,50.58,76952.86,0.0,-0.99997,0.0,0.00614]
[1779149017797,50.58,76953.94,0.0,-0.99997,0.0,0.00616]
[1779149022832,50.58,76953.7,0.0,-0.99997,0.0,0.00615]
[1779149023710,50.58,76953.7,0.0,-0.99997,0.0,0.00615]
[1779149023806,50.58,76953.7,0.0,-0.99997,0.0,0.00615]
[1779149023812,50.58,76953.7,0.0,-0.99997,0.0,0.00615]
[1779149024056,50.58,76953.7,0.0,-0.99997,0.0,0.00615]
[1779149023839,50.58,76953.56,0.0,-0.99997,0.0,0.00615]
[1779149027867,50.58,76959.78,0.0,-0.99997,0.0,0.00622]
[1779149028675,50.58,76959.78,0.0,-0.99997,0.0,0.00622]
[1779149028777,50.58,76959.78,0.0,-0.99997,0.0,0.00622]
[1779149028806,50.58,76959.78,0.0,-0.99997,0.0,0.00622]
[1779149028874,50.58,76961.34,0.0,-0.99997,0.0,0.00623]
[1779149030888,50.58,76961.32,0.0,-0.99997,0.0,0.00623]
[1779149035923,50.58,76961.31,0.0,-0.99997,0.0,0.00623]
[1779149040958,50.58,76960.2,0.0,-0.99997,0.0,0.00622]
[1779149045061,50.58,76959.97,0.0,-0.99997,0.0,0.00622]
[1779149045172,50.58,76960.07,0.0,-0.99997,0.0,0.00622]
[1779149045308,50.58,76960.07,0.0,-0.99997,0.0,0.00622]
[1779149045993,50.58,76958.42,0.0,-0.99997,0.0,0.0062]
[1779149047000,50.58,76957.04,0.0,-0.99997,0.0,0.00619]
[1779149048008,50.58,76952.19,0.0,-0.99997,0.0,0.00614]
[1779149048380,50.58,76952.19,0.0,-0.99997,0.0,0.00614]
[1779149048429,50.58,76952.19,0.0,-0.99997,0.0,0.00614]
[1779149048530,50.58,76952.19,0.0,-0.99997,0.0,0.00614]
[1779149048635,50.58,76952.19,0.0,-0.99997,0.0,0.00614]
[1779149049033,50.58,76937.63,0.0,-0.99997,0.0,0.00599]
[1779149049702,50.58,76937.63,0.0,-0.99997,0.0,0.00599]
[1779149049824,50.58,76937.63,0.0,-0.99997,0.0,0.00599]
[1779149050021,50.58,76924.94,0.0,-0.99997,0.0,0.00586]
[1779149050565,50.58,76924.94,0.0,-0.99997,0.0,0.00586]
[1779149050677,50.58,76924.94,0.0,-0.99997,0.0,0.00586]
[1779149051028,50.58,76914.72,0.0,-0.99997,0.0,0.00575]
[1779149051568,50.58,76914.72,0.0,-0.99997,0.0,0.00575]
[1779149051689,50.58,76914.72,0.0,-0.99997,0.0,0.00575]
[1779149052035,50.58,76908.8,0.0,-0.99997,0.0,0.0057]
[1779149053042,50.58,76908.48,0.0,-0.99997,0.0,0.00569]
[1779149055058,50.58,76910.38,0.0,-0.99997,0.0,0.00571]
[1779149055306,50.58,76910.38,0.0,-0.99997,0.0,0.00571]
[1779149055344,50.58,76910.38,0.0,-0.99997,0.0,0.00571]
[1779149056065,50.58,76910.06,0.0,-0.99997,0.0,0.00571]
[1779149057573,50.58,76909.96,0.0,-0.99997,0.0,0.00571]
[1779149057617,50.58,76909.96,0.0,-0.99997,0.0,0.00571]
[1779149058079,50.58,76913.01,0.0,-0.99997,0.0,0.00574]
[1779149059086,50.58,76916.17,0.0,-0.99997,0.0,0.00577]
[1779149059995,50.58,76916.17,0.0,-0.99997,0.0,0.00577]
[1779149060106,50.58,76916.17,0.0,-0.99997,0.0,0.00577]
[1779149060093,50.58,76918.97,0.0,-0.99997,0.0,0.0058]
[1779149061102,50.58,76921.4,0.0,-0.99997,0.0,0.00582]
[1779149062109,50.58,76920.21,0.0,-0.99997,0.0,0.00581]
[1779149063307,50.58,76920.25,0.0,-0.99997,0.0,0.00581]
[1779149063417,50.58,76920.25,0.0,-0.99997,0.0,0.00581]
[1779149064123,50.58,76920.17,0.0,-0.99997,0.0,0.00581]
[1779149064527,50.58,76920.17,0.0,-0.99997,0.0,0.00581]
[1779149064598,50.58,76920.17,0.0,-0.99997,0.0,0.00581]
[1779149065130,50.58,76914.03,0.0,-0.99997,0.0,0.00575]
[1779149066619,50.58,76914.03,0.0,-0.99997,0.0,0.00575]
[1779149066633,50.58,76914.03,0.0,-0.99997,0.0,0.00575]
[1779149066806,50.58,76914.03,0.0,-0.99997,0.0,0.00575]
[1779149066832,50.58,76914.03,0.0,-0.99997,0.0,0.00575]
[1779149066889,50.58,76910.06,0.0,-0.99997,0.0,0.00571]
[1779149067144,50.58,76911.85,0.0,-0.99997,0.0,0.00573]
[1779149069307,50.58,76911.18,0.0,-0.99997,0.0,0.00572]
[1779149069377,50.58,76911.18,0.0,-0.99997,0.0,0.00572]
[1779149069409,50.58,76911.17,0.0,-0.99997,0.0,0.00572]
[1779149074065,50.58,76914.16,0.0,-0.99997,0.0,0.00572]
[1779149074193,50.58,76921.16,0.0,-0.99997,0.0,0.00579]
[1779149075200,50.58,76928.02,0.0,-0.99997,0.0,0.00586]
[1779149076207,50.58,76929.73,0.0,-0.99997,0.0,0.00588]
[1779149077439,50.58,76928.8,0.0,-0.99997,0.0,0.00587]
[1779149080235,50.58,76931.95,0.0,-0.99997,0.0,0.0059]
[1779149081242,50.58,76933.03,0.0,-0.99997,0.0,0.00591]
[1779149084263,50.58,76929.68,0.0,-0.99997,0.0,0.00588]
[1779149085270,50.58,76925.39,0.0,-0.99997,0.0,0.00583]
[1779149086278,50.58,76923.56,0.0,-0.99997,0.0,0.00582]
[1779149091312,50.58,76922.6,0.0,-0.99997,0.0,0.00581]
[1779149092319,50.58,76921.64,0.0,-0.99997,0.0,0.0058]
[1779149094333,50.58,76916.76,0.0,-0.99997,0.0,0.00575]
[1779149095340,50.58,76912.53,0.0,-0.99997,0.0,0.00571]
[1779149097354,50.58,76910.92,0.0,-0.99997,0.0,0.00569]
[1779149099368,50.58,76921.18,0.0,-0.99997,0.0,0.00579]
[1779149100375,50.58,76933.0,0.0,-0.99997,0.0,0.00591]
[1779149101382,50.58,76933.3,0.0,-0.99997,0.0,0.00591]
[1779149102594,50.58,76933.3,0.0,-0.99997,0.0,0.00591]
[1779149102706,50.58,76933.3,0.0,-0.99997,0.0,0.00591]
[1779149102780,50.58,76936.28,0.0,-0.99997,0.0,0.00595]
[1779149103396,50.58,76941.59,0.0,-0.99997,0.0,0.006]
[1779149108432,50.58,76941.36,0.0,-0.99997,0.0,0.006]
[1779149111453,50.58,76940.19,0.0,-0.99997,0.0,0.00599]
[1779149113467,50.58,76937.97,0.0,-0.99997,0.0,0.00596]
[1779149117495,50.58,76937.13,0.0,-0.99997,0.0,0.00595]
[1779149123538,50.58,76936.7,0.0,-0.99997,0.0,0.00595]
[1779149128573,50.58,76937.1,0.0,-0.99997,0.0,0.00595]
[1779149129580,50.58,76942.05,0.0,-0.99997,0.0,0.006]
[1779149130587,50.58,76945.56,0.0,-0.99997,0.0,0.00604]
[1779149131594,50.58,76947.14,0.0,-0.99997,0.0,0.00603]
[1779149132601,50.58,76951.39,0.0,-0.99997,0.0,0.00607]
[1779149134105,50.58,76953.75,0.0,-0.99997,0.0,0.0061]
[1779149134616,50.58,76959.8,0.0,-0.99997,0.0,0.00616]
[1779149135623,50.58,76964.69,0.0,-0.99997,0.0,0.00621]
[1779149136632,50.58,76966.2,0.0,-0.99997,0.0,0.00623]
[1779149139651,50.58,76967.08,0.0,-0.99997,0.0,0.00624]
[1779149142672,50.58,76963.17,0.0,-0.99997,0.0,0.0062]
[1779149144686,50.58,76962.27,0.0,-0.99997,0.0,0.00619]
[1779149146700,50.58,76960.41,0.0,-0.99997,0.0,0.00617]
[1779149151735,50.58,76960.33,0.0,-0.99997,0.0,0.00617]
[1779149153750,50.58,76964.32,0.0,-0.99997,0.0,0.00621]
[1779149154756,50.58,76967.18,0.0,-0.99997,0.0,0.00624]
[1779149157777,50.58,76970.38,0.0,-0.99997,0.0,0.00628]
[1779149158784,50.58,76971.78,0.0,-0.99997,0.0,0.00629]
[1779149160798,50.58,76965.74,0.0,-0.99997,0.0,0.00623]
[1779149161805,50.58,76962.77,0.0,-0.99997,0.0,0.00619]
[1779149162812,50.58,76961.47,0.0,-0.99997,0.0,0.00618]
[1779149165833,50.58,76962.6,0.0,-0.99997,0.0,0.00619]
[1779149168854,50.58,76961.69,0.0,-0.99997,0.0,0.00618]
[1779149170868,50.58,76959.63,0.0,-0.99997,0.0,0.00616]
[1779149171875,50.58,76957.89,0.0,-0.99997,0.0,0.00614]
[1779149173889,50.58,76954.5,0.0,-0.99997,0.0,0.00611]
[1779149176910,50.58,76955.38,0.0,-0.99997,0.0,0.00612]
[1779149179931,50.58,76953.75,0.0,-0.99997,0.0,0.0061]
[1779149184966,50.58,76953.77,0.0,-0.99997,0.0,0.0061]
[1779149187987,50.58,76950.63,0.0,-0.99997,0.0,0.00607]
[1779149188994,50.58,76948.49,0.0,-0.99997,0.0,0.00604]
[1779149190008,50.58,76949.34,0.0,-0.99997,0.0,0.00605]
[1779149195036,50.58,76946.51,0.0,-0.99997,0.0,0.006]
[1779149196043,50.58,76945.07,0.0,-0.99997,0.0,0.00598]
[1779149197051,50.58,76941.01,0.0,-0.99997,0.0,0.00594]
[1779149198058,50.58,76935.8,0.0,-0.99997,0.0,0.00589]
[1779149199066,50.58,76938.05,0.0,-0.99997,0.0,0.00591]
[1779149200072,50.58,76938.4,0.0,-0.99997,0.0,0.00591]
[1779149204102,50.58,76938.67,0.0,-0.99997,0.0,0.00592]
[1779149206116,50.58,76940.26,0.0,-0.99997,0.0,0.00593]
[1779149207123,50.58,76943.62,0.0,-0.99997,0.0,0.00597]
[1779149208130,50.58,76946.83,0.0,-0.99997,0.0,0.006]
[1779149209137,50.58,76949.65,0.0,-0.99997,0.0,0.00603]
[1779149210144,50.58,76955.4,0.0,-0.99997,0.0,0.00609]
[1779149211151,50.58,76959.91,0.0,-0.99997,0.0,0.00614]
[1779149212158,50.58,76962.98,0.0,-0.99997,0.0,0.00617]
[1779149213165,50.58,76965.96,0.0,-0.99997,0.0,0.0062]
[1779149216807,50.58,76965.8,0.0,-0.99997,0.0,0.0062]
[1779149216840,50.58,76965.8,0.0,-0.99997,0.0,0.0062]
[1779149217193,50.58,76969.96,0.0,-0.99997,0.0,0.00624]
[1779149218200,50.58,76972.8,0.0,-0.99997,0.0,0.00627]
[1779149219207,50.58,76974.46,0.0,-0.99997,0.0,0.00629]
[1779149220214,50.58,76976.3,0.0,-0.99997,0.0,0.00631]
[1779149221221,50.58,76973.06,0.0,-0.99997,0.0,0.00628]
[1779149222228,50.58,76972.1,0.0,-0.99997,0.0,0.00627]
[1779149227263,50.58,76972.15,0.0,-0.99997,0.0,0.00627]
[1779149229277,50.58,76970.99,0.0,-0.99997,0.0,0.00625]
[1779149230284,50.58,76972.99,0.0,-0.99997,0.0,0.00628]
[1779149231291,50.58,76974.18,0.0,-0.99997,0.0,0.00629]
[1779149232298,50.58,76976.29,0.0,-0.99997,0.0,0.00631]
[1779149234312,50.58,76975.39,0.0,-0.99997,0.0,0.0063]
[1779149238340,50.58,76976.36,0.0,-0.99997,0.0,0.00631]
[1779149239347,50.58,76979.57,0.0,-0.99997,0.0,0.00635]
[1779149240354,50.58,76981.11,0.0,-0.99997,0.0,0.00636]
[1779149242368,50.58,76982.7,0.0,-0.99997,0.0,0.00638]
[1779149243375,50.58,76986.51,0.0,-0.99997,0.0,0.00642]
[1779149244383,50.58,76983.12,0.0,-0.99997,0.0,0.00639]
[1779149245389,50.58,76976.96,0.0,-0.99997,0.0,0.00632]
[1779149246396,50.58,76976.11,0.0,-0.99997,0.0,0.00631]
[1779149247403,50.58,76980.08,0.0,-0.99997,0.0,0.00635]
[1779149248410,50.58,76981.05,0.0,-0.99997,0.0,0.00636]
[1779149250424,50.58,76982.1,0.0,-0.99997,0.0,0.00637]
[1779149252438,50.58,76980.13,0.0,-0.99997,0.0,0.00632]
[1779149253445,50.58,76979.15,0.0,-0.99997,0.0,0.00631]
[1779149257473,50.58,76978.19,0.0,-0.99997,0.0,0.0063]
[1779149260190,50.58,76975.88,0.0,-0.99997,0.0,0.00628]
[1779149260494,50.58,76974.14,0.0,-0.99997,0.0,0.00626]
[1779149262508,50.58,76975.63,0.0,-0.99997,0.0,0.00628]
[1779149265529,50.58,76976.83,0.0,-0.99997,0.0,0.00629]
[1779149268551,50.58,76978.89,0.0,-0.99997,0.0,0.00631]
[1779149269558,50.58,76980.09,0.0,-0.99997,0.0,0.00632]
[1779149270565,50.58,76986.55,0.0,-0.99997,0.0,0.00639]
[1779149271572,50.58,76988.25,0.0,-0.99997,0.0,0.00641]
[1779149276607,50.58,76988.43,0.0,-0.99997,0.0,0.00642]
[1779149277614,50.58,77001.0,0.0,-0.99997,0.0,0.00655]
[1779149278621,50.58,77008.58,0.0,-0.99997,0.0,0.00664]
[1779149279628,50.58,77009.49,0.0,-0.99997,0.0,0.00665]
[1779149280635,50.58,77007.04,0.0,-0.99997,0.0,0.00662]
[1779149281642,50.58,77006.08,0.0,-0.99997,0.0,0.00661]
[1779149286677,50.58,77006.16,0.0,-0.99997,0.0,0.00661]
[1779149291714,50.58,77005.83,0.0,-0.99997,0.0,0.00661]
[1779149292721,50.58,77004.37,0.0,-0.99997,0.0,0.00659]
[1779149293728,50.58,77005.31,0.0,-0.99997,0.0,0.0066]
[1779149297756,50.58,77008.01,0.0,-0.99997,0.0,0.00663]
[1779149298763,50.58,77010.3,0.0,-0.99997,0.0,0.00666]
[1779149300777,50.58,77017.16,0.0,-0.99997,0.0,0.00674]
[1779149301784,50.58,77026.5,0.0,-0.99996,0.0,0.00685]
[1779149302791,50.58,77033.83,0.0,-0.99996,0.0,0.00693]
[1779149303798,50.58,77038.24,0.0,-0.99996,0.0,0.00698]
[1779149306819,50.58,77028.67,0.0,-0.99996,0.0,0.00687]
[1779149307826,50.58,77025.0,0.0,-0.99997,0.0,0.00683]
[1779149312861,50.58,77023.96,0.0,-0.99997,0.0,0.00679]
[1779149314875,50.58,77020.82,0.0,-0.99997,0.0,0.00675]
[1779149317896,50.58,77021.79,0.0,-0.99997,0.0,0.00676]
[1779149319910,50.58,77020.5,0.0,-0.99997,0.0,0.00675]
[1779149322931,50.58,77019.49,0.0,-0.99997,0.0,0.00674]
[1779149327966,50.58,77017.98,0.0,-0.99997,0.0,0.00672]
[1779149328973,50.58,77016.22,0.0,-0.99997,0.0,0.0067]
[1779149330987,50.58,77014.41,0.0,-0.99997,0.0,0.00668]
[1779149331996,50.58,77015.88,0.0,-0.99997,0.0,0.00669]
[1779149337031,50.58,77015.42,0.0,-0.99997,0.0,0.00669]
[1779149340061,50.58,77015.46,0.0,-0.99997,0.0,0.00669]
[1779149340179,50.58,77015.46,0.0,-0.99997,0.0,0.00669]
[1779149340273,50.58,77013.64,0.0,-0.99997,0.0,0.00667]
[1779149341059,50.58,77010.52,0.0,-0.99997,0.0,0.00663]
[1779149342066,50.58,77000.54,0.0,-0.99997,0.0,0.00652]
[1779149343073,50.58,76998.48,0.0,-0.99997,0.0,0.0065]
[1779149349115,50.58,77001.36,0.0,-0.99997,0.0,0.00653]
[1779149350122,50.58,77002.9,0.0,-0.99997,0.0,0.00655]
[1779149355157,50.58,77002.13,0.0,-0.99997,0.0,0.00654]
[1779149358178,50.58,77007.3,0.0,-0.99997,0.0,0.0066]
[1779149359185,50.58,77012.06,0.0,-0.99997,0.0,0.00665]
[1779149361199,50.58,77011.1,0.0,-0.99997,0.0,0.00664]
[1779149362206,50.58,77008.93,0.0,-0.99997,0.0,0.00661]
[1779149363213,50.58,77001.16,0.0,-0.99997,0.0,0.00653]
[1779149364220,50.58,76989.38,0.0,-0.99997,0.0,0.0064]
[1779149365227,50.58,76987.65,0.0,-0.99997,0.0,0.00638]
[1779149366234,50.58,76987.46,0.0,-0.99997,0.0,0.00638]
[1779149367241,50.58,76986.6,0.0,-0.99997,0.0,0.00637]
[1779149368248,50.58,76985.76,0.0,-0.99997,0.0,0.00636]
[1779149372276,50.58,76986.66,0.0,-0.99997,0.0,0.00634]
[1779149373283,50.58,76991.41,0.0,-0.99997,0.0,0.00639]
[1779149375297,50.58,76989.13,0.0,-0.99997,0.0,0.00637]
[1779149379325,50.58,76987.96,0.0,-0.99997,0.0,0.00635]
[1779149381339,50.58,76985.72,0.0,-0.99997,0.0,0.00633]
[1779149384360,50.58,76984.79,0.0,-0.99997,0.0,0.00632]
[1779149387381,50.58,76987.35,0.0,-0.99997,0.0,0.00635]
[1779149388393,50.58,76989.54,0.0,-0.99997,0.0,0.00637]
[1779149390407,50.58,76991.12,0.0,-0.99997,0.0,0.00639]
[1779149392423,50.58,76989.65,0.0,-0.99997,0.0,0.00637]
[1779149395445,50.58,76990.96,0.0,-0.99997,0.0,0.00639]
[1779149396452,50.58,76991.93,0.0,-0.99997,0.0,0.0064]
[1779149398466,50.58,76996.14,0.0,-0.99997,0.0,0.00644]
[1779149399473,50.58,77003.08,0.0,-0.99997,0.0,0.00652]
[1779149400481,50.58,77010.4,0.0,-0.99997,0.0,0.0066]
[1779149401487,50.58,77012.11,0.0,-0.99997,0.0,0.00662]
[1779149402494,50.58,77014.2,0.0,-0.99997,0.0,0.00664]
[1779149403501,50.58,77016.15,0.0,-0.99997,0.0,0.00667]
[1779149404508,50.58,77021.16,0.0,-0.99997,0.0,0.00672]
[1779149405515,50.58,77025.68,0.0,-0.99997,0.0,0.00678]
[1779149407529,50.58,77026.62,0.0,-0.99997,0.0,0.00679]
[1779149408537,50.58,77025.4,0.0,-0.99997,0.0,0.00677]
[1779149412562,50.58,77026.23,0.0,-0.99997,0.0,0.00678]
[1779149412631,50.58,77026.23,0.0,-0.99997,0.0,0.00678]
[1779149412663,50.58,77034.08,0.0,-0.99996,0.0,0.00687]
[1779149413572,50.58,77042.15,0.0,-0.99996,0.0,0.00697]
[1779149414579,50.58,77045.21,0.0,-0.99996,0.0,0.00701]
[1779149415586,50.58,77046.13,0.0,-0.99996,0.0,0.00702]
[1779149416593,50.58,77047.32,0.0,-0.99996,0.0,0.00703]
[1779149418607,50.58,77046.45,0.0,-0.99996,0.0,0.00702]
[1779149419614,50.58,77045.15,0.0,-0.99996,0.0,0.00701]
[1779149420621,50.58,77043.92,0.0,-0.99996,0.0,0.00699]
[1779149422267,50.58,77042.47,0.0,-0.99996,0.0,0.00697]
[1779149423437,50.58,77043.63,0.0,-0.99996,0.0,0.00699]
[1779149424649,50.58,77045.82,0.0,-0.99996,0.0,0.00701]
[1779149425656,50.58,77042.03,0.0,-0.99996,0.0,0.00697]
[1779149426663,50.58,77039.81,0.0,-0.99996,0.0,0.00694]
[1779149430693,50.58,77043.72,0.0,-0.99996,0.0,0.00699]
[1779149431700,50.58,77046.01,0.0,-0.99996,0.0,0.00698]
[1779149432707,50.58,77048.0,0.0,-0.99996,0.0,0.00701]
[1779149435728,50.58,77050.87,0.0,-0.99996,0.0,0.00704]
[1779149436735,50.58,77049.37,0.0,-0.99996,0.0,0.00702]
[1779149437742,50.58,77047.8,0.0,-0.99996,0.0,0.00701]
[1779149443784,50.58,77047.45,0.0,-0.99996,0.0,0.007]
[1779149444793,50.58,77050.01,0.0,-0.99996,0.0,0.00703]
[1779149447812,50.58,77051.54,0.0,-0.99996,0.0,0.00705]
[1779149448819,50.58,77052.7,0.0,-0.99996,0.0,0.00706]
[1779149453854,50.58,77052.36,0.0,-0.99996,0.0,0.00706]
[1779149459896,50.58,77052.43,0.0,-0.99996,0.0,0.00706]
[1779149460903,50.58,77053.76,0.0,-0.99996,0.0,0.00708]
[1779149461910,50.58,77054.96,0.0,-0.99996,0.0,0.00709]
[1779149464931,50.58,77059.39,0.0,-0.99996,0.0,0.00715]
[1779149465938,50.58,77057.86,0.0,-0.99996,0.0,0.00713]
[1779149469966,50.58,77058.89,0.0,-0.99996,0.0,0.00714]
[1779149472987,50.58,77056.72,0.0,-0.99996,0.0,0.00711]
[1779149476011,50.58,77057.97,0.0,-0.99996,0.0,0.00713]
[1779149477018,50.58,77056.9,0.0,-0.99996,0.0,0.00712]
[1779149480040,50.58,77055.91,0.0,-0.99996,0.0,0.0071]
[1779149481047,50.58,77052.02,0.0,-0.99996,0.0,0.00706]
[1779149482054,50.58,77049.62,0.0,-0.99996,0.0,0.00703]
[1779149484068,50.58,77056.0,0.0,-0.99996,0.0,0.0071]
[1779149485075,50.58,77056.48,0.0,-0.99996,0.0,0.00711]
[1779149486404,50.58,77057.41,0.0,-0.99996,0.0,0.00712]
[1779149488096,50.58,77055.1,0.0,-0.99996,0.0,0.00709]
[1779149489103,50.58,77053.87,0.0,-0.99996,0.0,0.00708]
[1779149492124,50.58,77058.29,0.0,-0.99996,0.0,0.0071]
[1779149493132,50.58,77062.7,0.0,-0.99996,0.0,0.00715]
[1779149497159,50.58,77061.27,0.0,-0.99996,0.0,0.00714]
[1779149498166,50.58,77057.83,0.0,-0.99996,0.0,0.0071]
[1779149499173,50.58,77054.65,0.0,-0.99996,0.0,0.00706]
[1779149501187,50.58,77052.51,0.0,-0.99996,0.0,0.00703]
[1779149502194,50.58,77053.37,0.0,-0.99996,0.0,0.00704]
[1779149504208,50.58,77055.81,0.0,-0.99996,0.0,0.00707]
[1779149505215,50.58,77058.14,0.0,-0.99996,0.0,0.0071]
[1779149507229,50.58,77059.3,0.0,-0.99996,0.0,0.00711]
[1779149509244,50.58,77060.51,0.0,-0.99996,0.0,0.00713]
[1779149511258,50.58,77059.0,0.0,-0.99996,0.0,0.00711]
[1779149514279,50.58,77061.43,0.0,-0.99996,0.0,0.00714]
[1779149519314,50.58,77060.8,0.0,-0.99996,0.0,0.00713]
[1779149520321,50.58,77059.67,0.0,-0.99996,0.0,0.00712]
[1779149521328,50.58,77051.51,0.0,-0.99996,0.0,0.00702]
[1779149522335,50.58,77048.83,0.0,-0.99996,0.0,0.00699]
[1779149523343,50.58,77053.78,0.0,-0.99996,0.0,0.00705]
[1779149524349,50.58,77062.03,0.0,-0.99996,0.0,0.00715]
[1779149526363,50.58,77063.94,0.0,-0.99996,0.0,0.00717]
[1779149531398,50.58,77064.54,0.0,-0.99996,0.0,0.00718]
[1779149536433,50.58,77063.32,0.0,-0.99996,0.0,0.00716]
[1779149538447,50.58,77065.08,0.0,-0.99996,0.0,0.00718]
[1779149543482,50.58,77067.9,0.0,-0.99996,0.0,0.00722]
[1779149544559,50.58,77067.9,0.0,-0.99996,0.0,0.00722]
[1779149544594,50.58,77070.71,0.0,-0.99996,0.0,0.00725]
[1779149544785,50.58,77070.71,0.0,-0.99996,0.0,0.00725]
[1779149545260,50.58,77070.71,0.0,-0.99996,0.0,0.00725]
[1779149545312,50.58,77070.71,0.0,-0.99996,0.0,0.00725]
[1779149545497,50.58,77073.9,0.0,-0.99996,0.0,0.00729]
[1779149546503,50.58,77078.67,0.0,-0.99996,0.0,0.00735]
[1779149547510,50.58,77078.12,0.0,-0.99996,0.0,0.00734]
[1779149550531,50.58,77080.49,0.0,-0.99996,0.0,0.00737]
[1779149551538,50.58,77081.11,0.0,-0.99996,0.0,0.00735]
[1779149552545,50.58,77083.27,0.0,-0.99996,0.0,0.00738]
[1779149557580,50.58,77080.9,0.0,-0.99996,0.0,0.00735]
[1779149562616,50.58,77080.7,0.0,-0.99996,0.0,0.00734]
[1779149563623,50.58,77079.83,0.0,-0.99996,0.0,0.00733]
[1779149564631,50.58,77081.91,0.0,-0.99996,0.0,0.00736]
[1779149566644,50.58,77089.17,0.0,-0.99996,0.0,0.00745]
[1779149567651,50.58,77092.65,0.0,-0.99996,0.0,0.00749]
[1779149569665,50.58,77094.41,0.0,-0.99996,0.0,0.00752]
[1779149572694,50.58,77095.37,0.0,-0.99996,0.0,0.00753]
[1779149573697,50.58,77096.25,0.0,-0.99996,0.0,0.00754]
[1779149575137,50.58,77096.25,0.0,-0.99996,0.0,0.00754]
[1779149575172,50.58,77096.25,0.0,-0.99996,0.0,0.00754]
[1779149575204,50.58,77098.28,0.0,-0.99996,0.0,0.00757]
[1779149576115,50.58,77101.2,0.0,-0.99996,0.0,0.0076]
[1779149576810,50.58,77101.2,0.0,-0.99996,0.0,0.0076]
[1779149576879,50.58,77101.2,0.0,-0.99996,0.0,0.0076]
[1779149576927,50.58,77102.28,0.0,-0.99996,0.0,0.00762]
[1779149581752,50.58,77103.81,0.0,-0.99996,0.0,0.00764]
[1779149584773,50.58,77104.87,0.0,-0.99996,0.0,0.00765]
[1779149587794,50.58,77103.93,0.0,-0.99996,0.0,0.00764]
[1779149588801,50.58,77105.02,0.0,-0.99996,0.0,0.00765]
[1779149590815,50.58,77103.55,0.0,-0.99996,0.0,0.00763]
[1779149591822,50.58,77093.19,0.0,-0.99996,0.0,0.0075]
[1779149592829,50.58,77088.72,0.0,-0.99996,0.0,0.00744]
[1779149595851,50.58,77084.48,0.0,-0.99996,0.0,0.00739]
[1779149596857,50.58,77078.89,0.0,-0.99996,0.0,0.00732]
[1779149599878,50.58,77076.05,0.0,-0.99996,0.0,0.00729]
[1779149601892,50.58,77074.39,0.0,-0.99996,0.0,0.00727]
[1779149603906,50.58,77073.5,0.0,-0.99996,0.0,0.00725]
[1779149604913,50.58,77071.34,0.0,-0.99996,0.0,0.00723]
[1779149608941,50.58,77070.37,0.0,-0.99996,0.0,0.00722]
[1779149610955,50.58,77068.84,0.0,-0.99996,0.0,0.0072]
[1779149614983,50.58,77066.97,0.0,-0.99996,0.0,0.00714]
[1779149620018,50.58,77067.24,0.0,-0.99996,0.0,0.00715]
[1779149622032,50.58,77069.07,0.0,-0.99996,0.0,0.00717]
[1779149623039,50.58,77078.68,0.0,-0.99996,0.0,0.00729]
[1779149624046,50.58,77082.17,0.0,-0.99996,0.0,0.00733]
[1779149625053,50.58,77080.86,0.0,-0.99996,0.0,0.00731]
[1779149630088,50.58,77079.02,0.0,-0.99996,0.0,0.00729]
[1779149631095,50.58,77077.74,0.0,-0.99996,0.0,0.00727]
[1779149634116,50.58,77075.73,0.0,-0.99996,0.0,0.00725]
[1779149635123,50.58,77074.75,0.0,-0.99996,0.0,0.00724]
[1779149636130,50.58,77073.28,0.0,-0.99996,0.0,0.00722]
[1779149641166,50.58,77071.6,0.0,-0.99996,0.0,0.0072]
[1779149642173,50.58,77067.3,0.0,-0.99996,0.0,0.00715]
[1779149644186,50.58,77070.52,0.0,-0.99996,0.0,0.00719]
[1779149645193,50.58,77073.46,0.0,-0.99996,0.0,0.00722]
[1779149648214,50.58,77074.91,0.0,-0.99996,0.0,0.00724]
[1779149649221,50.58,77077.23,0.0,-0.99996,0.0,0.00727]
[1779149650228,50.58,77078.22,0.0,-0.99996,0.0,0.00728]
[1779149655263,50.58,77081.97,0.0,-0.99996,0.0,0.00733]
[1779149656270,50.58,77090.82,0.0,-0.99996,0.0,0.00744]
[1779149657277,50.58,77092.18,0.0,-0.99996,0.0,0.00746]
[1779149659291,50.58,77093.93,0.0,-0.99996,0.0,0.00748]
[1779149660299,50.58,77094.95,0.0,-0.99996,0.0,0.00749]
[1779149662312,50.58,77096.12,0.0,-0.99996,0.0,0.00751]
[1779149667347,50.58,77093.66,0.0,-0.99996,0.0,0.00747]
[1779149668354,50.58,77089.7,0.0,-0.99996,0.0,0.00742]
[1779149669361,50.58,77088.63,0.0,-0.99996,0.0,0.00741]
[1779149670368,50.58,77086.01,0.0,-0.99996,0.0,0.00738]
[1779149672382,50.58,77084.16,0.0,-0.99996,0.0,0.00732]
[1779149677421,50.58,77083.88,0.0,-0.99996,0.0,0.00732]
[1779149679435,50.58,77089.91,0.0,-0.99996,0.0,0.00739]
[1779149680442,50.58,77090.88,0.0,-0.99996,0.0,0.00741]
[1779149683463,50.58,77089.1,0.0,-0.99996,0.0,0.00738]
[1779149684470,50.58,77088.08,0.0,-0.99996,0.0,0.00737]
[1779149685477,50.58,77087.08,0.0,-0.99996,0.0,0.00736]
[1779149690512,50.58,77086.5,0.0,-0.99996,0.0,0.00735]
[1779149695547,50.58,77086.38,0.0,-0.99996,0.0,0.00735]
[1779149698568,50.58,77085.3,0.0,-0.99996,0.0,0.00734]
[1779149700591,50.58,77073.49,0.0,-0.99996,0.0,0.00719]
[1779149701598,50.58,77066.48,0.0,-0.99996,0.0,0.00711]
[1779149702606,50.58,77060.93,0.0,-0.99996,0.0,0.00704]
[1779149703612,50.58,77059.44,0.0,-0.99996,0.0,0.00702]
[1779149704619,50.58,77058.42,0.0,-0.99996,0.0,0.00701]
[1779149705626,50.58,77059.29,0.0,-0.99996,0.0,0.00702]
[1779149707640,50.58,77060.19,0.0,-0.99996,0.0,0.00703]
[1779149708650,50.58,77055.57,0.0,-0.99996,0.0,0.00697]
[1779149709656,50.58,77051.6,0.0,-0.99996,0.0,0.00693]
[1779149710665,50.58,77050.05,0.0,-0.99996,0.0,0.00691]
[1779149712677,50.58,77050.76,0.0,-0.99996,0.0,0.00692]
[1779149713684,50.58,77051.87,0.0,-0.99996,0.0,0.00693]
[1779149714691,50.58,77054.21,0.0,-0.99996,0.0,0.00696]
[1779149715698,50.58,77056.4,0.0,-0.99996,0.0,0.00698]
[1779149720733,50.58,77057.97,0.0,-0.99996,0.0,0.007]
[1779149721740,50.58,77060.47,0.0,-0.99996,0.0,0.00703]
[1779149726775,50.58,77059.89,0.0,-0.99996,0.0,0.00703]
[1779149731810,50.58,77059.25,0.0,-0.99996,0.0,0.00699]
[1779149734831,50.58,77054.14,0.0,-0.99996,0.0,0.00693]
[1779149735838,50.58,77046.22,0.0,-0.99996,0.0,0.00683]
[1779149736845,50.58,77044.81,0.0,-0.99997,0.0,0.00682]
[1779149740141,50.58,77047.25,0.0,-0.99996,0.0,0.00685]
[1779149743895,50.58,77051.24,0.0,-0.99996,0.0,0.00689]
[1779149744901,50.58,77057.45,0.0,-0.99996,0.0,0.00697]
[1779149745908,50.58,77058.51,0.0,-0.99996,0.0,0.00698]
[1779149750955,50.58,77058.7,0.0,-0.99996,0.0,0.00698]
[1779149753976,50.58,77059.61,0.0,-0.99996,0.0,0.00699]
[1779149756997,50.58,77057.33,0.0,-0.99996,0.0,0.00696]
[1779149761026,50.58,77056.15,0.0,-0.99996,0.0,0.00695]
[1779149763042,50.58,77057.18,0.0,-0.99996,0.0,0.00696]
[1779149765056,50.58,77056.32,0.0,-0.99996,0.0,0.00695]
[1779149767070,50.58,77055.03,0.0,-0.99996,0.0,0.00694]
[1779149770091,50.58,77054.26,0.0,-0.99996,0.0,0.00693]
[1779149775126,50.58,77058.48,0.0,-0.99996,0.0,0.00698]
[1779149776133,50.58,77062.86,0.0,-0.99996,0.0,0.00703]
[1779149777140,50.58,77064.67,0.0,-0.99996,0.0,0.00705]
[1779149779154,50.58,77065.46,0.0,-0.99996,0.0,0.00706]
[1779149780161,50.58,77067.06,0.0,-0.99996,0.0,0.00708]
[1779149781168,50.58,77067.92,0.0,-0.99996,0.0,0.00709]
[1779149782175,50.58,77071.35,0.0,-0.99996,0.0,0.00713]
[1779149783182,50.58,77072.35,0.0,-0.99996,0.0,0.00715]
[1779149785196,50.58,77069.63,0.0,-0.99996,0.0,0.00711]
[1779149786203,50.58,77070.42,0.0,-0.99996,0.0,0.00712]
[1779149790231,50.58,77069.62,0.0,-0.99996,0.0,0.00711]
[1779149795266,50.58,77069.88,0.0,-0.99996,0.0,0.00708]
[1779149796273,50.58,77068.53,0.0,-0.99996,0.0,0.00707]
[1779149797280,50.58,77069.38,0.0,-0.99996,0.0,0.00708]
[1779149799294,50.58,77073.89,0.0,-0.99996,0.0,0.00713]
[1779149800301,50.58,77077.74,0.0,-0.99996,0.0,0.00718]
[1779149801308,50.58,77083.17,0.0,-0.99996,0.0,0.00725]
[1779149802315,50.58,77086.69,0.0,-0.99996,0.0,0.00729]
[1779149803323,50.58,77091.46,0.0,-0.99996,0.0,0.00735]
[1779149804329,50.58,77097.24,0.0,-0.99996,0.0,0.00742]
[1779149805336,50.58,77100.09,0.0,-0.99996,0.0,0.00746]
[1779149806343,50.58,77102.15,0.0,-0.99996,0.0,0.00748]
[1779149807884,50.58,77105.17,0.0,-0.99996,0.0,0.00752]
[1779149808357,50.58,77106.05,0.0,-0.99996,0.0,0.00753]
[1779149810371,50.58,77104.86,0.0,-0.99996,0.0,0.00752]
[1779149813392,50.58,77106.52,0.0,-0.99996,0.0,0.00754]
[1779149814399,50.58,77104.68,0.0,-0.99996,0.0,0.00752]
[1779149818428,50.58,77109.4,0.0,-0.99996,0.0,0.00758]
[1779149819434,50.58,77117.35,0.0,-0.99996,0.0,0.00768]
[1779149820441,50.58,77119.53,0.0,-0.99996,0.0,0.00771]
[1779149824469,50.58,77118.4,0.0,-0.99996,0.0,0.00769]
[1779149827490,50.58,77113.29,0.0,-0.99996,0.0,0.00763]
[1779149828497,50.58,77109.26,0.0,-0.99996,0.0,0.00757]
[1779149831518,50.58,77113.19,0.0,-0.99996,0.0,0.00762]
[1779149832525,50.58,77112.31,0.0,-0.99996,0.0,0.00761]
[1779149833532,50.58,77113.27,0.0,-0.99996,0.0,0.00763]
[1779149835546,50.58,77116.87,0.0,-0.99996,0.0,0.00767]
[1779149840585,50.58,77115.97,0.0,-0.99996,0.0,0.00766]
[1779149842598,50.58,77116.92,0.0,-0.99996,0.0,0.00767]
[1779149843605,50.58,77125.18,0.0,-0.99996,0.0,0.00778]
[1779149844612,50.58,77125.64,0.0,-0.99996,0.0,0.00779]
[1779149849647,50.58,77125.92,0.0,-0.99996,0.0,0.00779]
[1779149851661,50.58,77128.06,0.0,-0.99996,0.0,0.00779]
[1779149853724,50.58,77127.91,0.0,-0.99996,0.0,0.00778]
[1779149853817,50.58,77130.8,0.0,-0.99996,0.0,0.00782]
[1779149854809,50.58,77130.8,0.0,-0.99996,0.0,0.00782]
[1779149856700,50.58,77136.75,0.0,-0.99996,0.0,0.0079]
[1779149857707,50.58,77139.18,0.0,-0.99996,0.0,0.00793]
[1779149858809,50.58,77139.18,0.0,-0.99996,0.0,0.00793]
[1779149858922,50.58,77139.18,0.0,-0.99996,0.0,0.00793]
[1779149858811,50.58,77139.19,0.0,-0.99996,0.0,0.00793]
[1779149862742,50.58,77136.36,0.0,-0.99996,0.0,0.0079]
[1779149863749,50.58,77134.49,0.0,-0.99996,0.0,0.00787]
[1779149865763,50.58,77133.11,0.0,-0.99996,0.0,0.00785]
[1779149867777,50.58,77134.54,0.0,-0.99996,0.0,0.00787]
[1779149870798,50.58,77133.47,0.0,-0.99996,0.0,0.00786]
[1779149871805,50.58,77134.7,0.0,-0.99996,0.0,0.00787]
[1779149874826,50.58,77133.69,0.0,-0.99996,0.0,0.00786]
[1779149875833,50.58,77128.23,0.0,-0.99996,0.0,0.00779]
[1779149876840,50.58,77124.74,0.0,-0.99996,0.0,0.00774]
[1779149877847,50.58,77123.92,0.0,-0.99996,0.0,0.00773]
[1779149879861,50.58,77122.87,0.0,-0.99996,0.0,0.00772]
[1779149882882,50.58,77121.86,0.0,-0.99996,0.0,0.0077]
[1779149883889,50.58,77118.56,0.0,-0.99996,0.0,0.00766]
[1779149884896,50.58,77116.28,0.0,-0.99996,0.0,0.00763]
[1779149885903,50.58,77119.04,0.0,-0.99996,0.0,0.00767]
[1779149887917,50.58,77120.16,0.0,-0.99996,0.0,0.00768]
[1779149888924,50.58,77122.66,0.0,-0.99996,0.0,0.00771]
[1779149892956,50.58,77121.42,0.0,-0.99996,0.0,0.0077]
[1779149894970,50.58,77120.21,0.0,-0.99996,0.0,0.00768]
[1779149900007,50.58,77118.91,0.0,-0.99996,0.0,0.00767]
[1779149901012,50.58,77118.02,0.0,-0.99996,0.0,0.00765]
[1779149906047,50.58,77117.64,0.0,-0.99996,0.0,0.00765]
[1779149910393,50.58,77120.32,0.0,-0.99996,0.0,0.00768]
[1779149911082,50.58,77122.22,0.0,-0.99996,0.0,0.00767]
[1779149912089,50.58,77123.26,0.0,-0.99996,0.0,0.00769]
[1779149916117,50.58,77126.23,0.0,-0.99996,0.0,0.00773]
[1779149918131,50.58,77127.61,0.0,-0.99996,0.0,0.00775]
[1779149920146,50.58,77129.43,0.0,-0.99996,0.0,0.00777]
[1779149921152,50.58,77130.79,0.0,-0.99996,0.0,0.00779]
[1779149922159,50.58,77129.36,0.0,-0.99996,0.0,0.00777]
[1779149924173,50.58,77130.23,0.0,-0.99996,0.0,0.00778]
[1779149925180,50.58,77127.77,0.0,-0.99996,0.0,0.00775]
[1779149926188,50.58,77126.21,0.0,-0.99996,0.0,0.00773]
[1779149928201,50.58,77127.56,0.0,-0.99996,0.0,0.00774]
[1779149933236,50.58,77127.43,0.0,-0.99996,0.0,0.00774]
[1779149938273,50.58,77127.74,0.0,-0.99996,0.0,0.00775]
[1779149941294,50.58,77129.63,0.0,-0.99996,0.0,0.00777]
[1779149942301,50.58,77131.06,0.0,-0.99996,0.0,0.00779]
[1779149943308,50.58,77130.21,0.0,-0.99996,0.0,0.00778]
[1779149948344,50.58,77132.77,0.0,-0.99996,0.0,0.00781]
[1779149950358,50.58,77135.3,0.0,-0.99996,0.0,0.00785]
[1779149951365,50.58,77138.24,0.0,-0.99996,0.0,0.00789]
[1779149952372,50.58,77140.93,0.0,-0.99996,0.0,0.00792]
[1779149953379,50.58,77141.99,0.0,-0.99996,0.0,0.00794]
[1779149955393,50.58,77140.55,0.0,-0.99996,0.0,0.00792]
[1779149957407,50.58,77139.15,0.0,-0.99996,0.0,0.0079]
[1779149958414,50.58,77136.64,0.0,-0.99996,0.0,0.00786]
[1779149960428,50.58,77135.05,0.0,-0.99996,0.0,0.00784]
[1779149964456,50.58,77134.2,0.0,-0.99996,0.0,0.00783]
[1779149966470,50.58,77136.95,0.0,-0.99996,0.0,0.00787]
[1779149968484,50.58,77139.76,0.0,-0.99996,0.0,0.00791]
[1779149969491,50.58,77144.89,0.0,-0.99996,0.0,0.00798]
[1779149970498,50.58,77147.39,0.0,-0.99996,0.0,0.00801]
[1779149971505,50.58,77148.75,0.0,-0.99996,0.0,0.00799]
[1779149976540,50.58,77145.96,0.0,-0.99996,0.0,0.00795]
[1779149981575,50.58,77145.97,0.0,-0.99996,0.0,0.00795]
[1779149983589,50.58,77147.36,0.0,-0.99996,0.0,0.00797]
[1779149984596,50.58,77155.09,0.0,-0.99996,0.0,0.00808]
[1779149985603,50.58,77156.59,0.0,-0.99996,0.0,0.0081]
[1779149987617,50.58,77158.39,0.0,-0.99996,0.0,0.00812]
[1779149992652,50.58,77157.76,0.0,-0.99996,0.0,0.00811]
[1779149995673,50.58,77159.02,0.0,-0.99996,0.0,0.00813]
[1779150000708,50.58,77160.09,0.0,-0.99996,0.0,0.00815]
[1779150002172,50.58,77159.71,0.0,-0.99996,0.0,0.00814]
[1779150002292,50.58,77159.71,0.0,-0.99996,0.0,0.00814]
[1779150002723,50.58,77164.56,0.0,-0.99996,0.0,0.00821]
[1779150003730,50.58,77171.54,0.0,-0.99996,0.0,0.00831]
[1779150004741,50.58,77172.58,0.0,-0.99996,0.0,0.00832]
[1779150005750,50.58,77175.05,0.0,-0.99996,0.0,0.00836]
[1779150006807,50.58,77175.05,0.0,-0.99996,0.0,0.00836]
[1779150006825,50.58,77175.05,0.0,-0.99996,0.0,0.00836]
[1779150006910,50.58,77174.65,0.0,-0.99996,0.0,0.00835]
[1779150008160,50.58,77174.65,0.0,-0.99996,0.0,0.00835]
[1779150007764,50.58,77176.02,0.0,-0.99996,0.0,0.00837]
[1779150008772,50.58,77181.03,0.0,-0.99996,0.0,0.00844]
[1779150009779,50.58,77187.1,0.0,-0.99996,0.0,0.00853]
[1779150012143,50.58,77183.45,0.0,-0.99996,0.0,0.00847]
[1779150012800,50.58,77180.74,0.0,-0.99996,0.0,0.00844]
[1779150013807,50.58,77178.89,0.0,-0.99996,0.0,0.00841]
[1779150014814,50.58,77177.53,0.0,-0.99996,0.0,0.00839]
[1779150015821,50.58,77171.69,0.0,-0.99996,0.0,0.00831]
[1779150016828,50.58,77167.08,0.0,-0.99996,0.0,0.00824]
[1779150018842,50.58,77169.51,0.0,-0.99996,0.0,0.00828]
[1779150019849,50.58,77168.18,0.0,-0.99996,0.0,0.00826]
[1779150021863,50.58,77166.81,0.0,-0.99996,0.0,0.00824]
[1779150023877,50.58,77170.46,0.0,-0.99996,0.0,0.00829]
[1779150028913,50.58,77170.11,0.0,-0.99996,0.0,0.00829]
[1779150031934,50.58,77170.78,0.0,-0.99996,0.0,0.00826]
[1779150034955,50.58,77169.89,0.0,-0.99996,0.0,0.00825]
[1779150036969,50.58,77172.04,0.0,-0.99996,0.0,0.00828]
[1779150037977,50.58,77177.41,0.0,-0.99996,0.0,0.00835]
[1779150038983,50.58,77180.71,0.0,-0.99996,0.0,0.0084]
[1779150039990,50.58,77183.12,0.0,-0.99996,0.0,0.00843]
[1779150042004,50.58,77184.06,0.0,-0.99996,0.0,0.00845]
[1779150044020,50.58,77186.1,0.0,-0.99996,0.0,0.00848]
[1779150047906,50.58,77186.26,0.0,-0.99996,0.0,0.00848]
[1779150048052,50.58,77195.71,0.0,-0.99996,0.0,0.00861]
[1779150048987,50.58,77195.71,0.0,-0.99996,0.0,0.00861]
[1779150049055,50.58,77207.09,0.0,-0.99995,0.0,0.00878]
[1779150049306,50.58,77207.09,0.0,-0.99995,0.0,0.00878]
[1779150050062,50.58,77230.21,0.0,-0.99995,0.0,0.00913]
[1779150050860,50.58,77230.21,0.0,-0.99995,0.0,0.00913]
[1779150051069,50.58,77251.39,0.0,-0.99995,0.0,0.00946]
[1779150052076,50.58,77242.62,0.0,-0.99995,0.0,0.00932]
[1779150053083,50.58,77232.66,0.0,-0.99995,0.0,0.00916]
[1779150053811,50.58,77232.66,0.0,-0.99995,0.0,0.00916]
[1779150054092,50.58,77230.14,0.0,-0.99995,0.0,0.00913]
[1779150054704,50.58,77230.14,0.0,-0.99995,0.0,0.00913]
[1779150054809,50.58,77230.14,0.0,-0.99995,0.0,0.00913]
[1779150055098,50.58,77231.91,0.0,-0.99995,0.0,0.00915]
[1779150055810,50.58,77231.91,0.0,-0.99995,0.0,0.00915]
[1779150055960,50.58,77231.91,0.0,-0.99995,0.0,0.00915]
[1779150056105,50.58,77231.08,0.0,-0.99995,0.0,0.00914]
[1779150059127,50.58,77237.27,0.0,-0.99995,0.0,0.00924]
[1779150060134,50.58,77241.43,0.0,-0.99995,0.0,0.0093]
[1779150061142,50.58,77244.11,0.0,-0.99995,0.0,0.00934]
[1779150063156,50.58,77239.84,0.0,-0.99995,0.0,0.00928]
[1779150066177,50.58,77237.81,0.0,-0.99995,0.0,0.00924]
[1779150067880,50.58,77237.39,0.0,-0.99995,0.0,0.00924]
[1779150067915,50.58,77237.39,0.0,-0.99995,0.0,0.00924]
[1779150068057,50.58,77237.39,0.0,-0.99995,0.0,0.00924]
[1779150069007,50.58,77237.42,0.0,-0.99995,0.0,0.00924]
[1779150069059,50.58,77237.42,0.0,-0.99995,0.0,0.00924]
[1779150069158,50.58,77237.42,0.0,-0.99995,0.0,0.00924]
[1779150069307,50.58,77237.42,0.0,-0.99995,0.0,0.00924]
[1779150073179,50.58,77237.53,0.0,-0.99995,0.0,0.00924]
[1779150073312,50.58,77247.98,0.0,-0.99995,0.0,0.0094]
[1779150074256,50.58,77264.53,0.0,-0.99995,0.0,0.00967]
[1779150075263,50.58,77269.76,0.0,-0.99995,0.0,0.00975]
[1779150077014,50.58,77269.76,0.0,-0.99995,0.0,0.00975]
[1779150077103,50.58,77274.08,0.0,-0.99995,0.0,0.00982]
[1779150080040,50.58,77275.7,0.0,-0.99995,0.0,0.00985]
[1779150080119,50.58,77292.18,0.0,-0.99995,0.0,0.01012]
[1779150080318,50.58,77307.16,0.0,-0.99995,0.0,0.01038]
[1779150081320,50.58,77316.79,0.0,-0.99994,0.0,0.01054]
[1779150083212,50.58,77316.79,0.0,-0.99994,0.0,0.01054]
[1779150083219,50.58,77314.81,0.0,-0.99994,0.0,0.01051]
[1779150085308,50.58,77314.47,0.0,-0.99994,0.0,0.0105]
[1779150085429,50.58,77314.47,0.0,-0.99994,0.0,0.0105]
[1779150085480,50.58,77313.91,0.0,-0.99994,0.0,0.01049]
[1779150086355,50.58,77311.65,0.0,-0.99995,0.0,0.01045]
[1779150088370,50.58,77303.93,0.0,-0.99995,0.0,0.01032]
[1779150089377,50.58,77301.54,0.0,-0.99995,0.0,0.01028]
[1779150093405,50.58,77304.94,0.0,-0.99995,0.0,0.01029]
[1779150094412,50.58,77308.84,0.0,-0.99995,0.0,0.01036]
[1779150096309,50.58,77308.84,0.0,-0.99995,0.0,0.01036]
[1779150095419,50.58,77312.03,0.0,-0.99995,0.0,0.01042]
[1779150096490,50.58,77321.55,0.0,-0.99994,0.0,0.01058]
[1779150097466,50.58,77340.34,0.0,-0.99994,0.0,0.01092]
[1779150098473,50.58,77356.19,0.0,-0.99994,0.0,0.01121]
[1779150099946,50.58,77356.19,0.0,-0.99994,0.0,0.01121]
[1779150100024,50.58,77356.73,0.0,-0.99994,0.0,0.01122]
[1779150102500,50.58,77354.39,0.0,-0.99994,0.0,0.01117]
[1779150103507,50.58,77345.88,0.0,-0.99994,0.0,0.01102]
[1779150104514,50.58,77327.69,0.0,-0.99994,0.0,0.01069]
[1779150105521,50.58,77319.84,0.0,-0.99994,0.0,0.01055]
[1779150106528,50.58,77317.29,0.0,-0.99994,0.0,0.01051]
[1779150107535,50.58,77311.92,0.0,-0.99995,0.0,0.01041]
[1779150108542,50.58,77305.8,0.0,-0.99995,0.0,0.01031]
[1779150109549,50.58,77300.69,0.0,-0.99995,0.0,0.01022]
[1779150110895,50.58,77295.77,0.0,-0.99995,0.0,0.01014]
[1779150113577,50.58,77293.2,0.0,-0.99995,0.0,0.0101]
[1779150114965,50.58,77293.2,0.0,-0.99995,0.0,0.0101]
[1779150115058,50.58,77293.2,0.0,-0.99995,0.0,0.0101]
[1779150115074,50.58,77293.2,0.0,-0.99995,0.0,0.0101]
[1779150115308,50.58,77293.18,0.0,-0.99995,0.0,0.0101]
[1779150117605,50.58,77288.04,0.0,-0.99995,0.0,0.01001]
[1779150120049,50.58,77288.06,0.0,-0.99995,0.0,0.01001]
[1779150120058,50.58,77288.06,0.0,-0.99995,0.0,0.01001]
[1779150120164,50.58,77288.06,0.0,-0.99995,0.0,0.01001]
[1779150120308,50.58,77287.96,0.0,-0.99995,0.0,0.01001]
[1779150120849,50.58,77290.32,0.0,-0.99995,0.0,0.01005]
[1779150121635,50.58,77300.73,0.0,-0.99995,0.0,0.01022]
[1779150122643,50.58,77292.75,0.0,-0.99995,0.0,0.01009]
[1779150123650,50.58,77286.76,0.0,-0.99995,0.0,0.00999]
[1779150124396,50.58,77286.76,0.0,-0.99995,0.0,0.00999]
[1779150124507,50.58,77286.76,0.0,-0.99995,0.0,0.00999]
[1779150124560,50.58,77286.76,0.0,-0.99995,0.0,0.00999]
[1779150128028,50.58,77287.3,0.0,-0.99995,0.0,0.01]
[1779150128057,50.58,77287.3,0.0,-0.99995,0.0,0.01]
[1779150128093,50.58,77287.3,0.0,-0.99995,0.0,0.01]
[1779150128308,50.58,77286.7,0.0,-0.99995,0.0,0.00999]
[1779150128685,50.58,77281.5,0.0,-0.99995,0.0,0.0099]
[1779150130095,50.58,77281.5,0.0,-0.99995,0.0,0.0099]
[1779150130167,50.58,77281.5,0.0,-0.99995,0.0,0.0099]
[1779150130250,50.58,77280.01,0.0,-0.99995,0.0,0.00988]
[1779150131706,50.58,77276.16,0.0,-0.99995,0.0,0.00981]
[1779150133720,50.58,77278.64,0.0,-0.99995,0.0,0.00985]
[1779150135469,50.58,77279.0,0.0,-0.99995,0.0,0.00986]
[1779150135511,50.58,77279.0,0.0,-0.99995,0.0,0.00986]
[1779150135560,50.58,77279.0,0.0,-0.99995,0.0,0.00986]
[1779150137748,50.58,77283.14,0.0,-0.99995,0.0,0.00993]
[1779150139761,50.58,77283.3,0.0,-0.99995,0.0,0.00993]
[1779150139806,50.58,77283.3,0.0,-0.99995,0.0,0.00993]
[1779150139870,50.58,77283.3,0.0,-0.99995,0.0,0.00993]
[1779150140057,50.58,77283.3,0.0,-0.99995,0.0,0.00993]
[1779150140075,50.58,77282.71,0.0,-0.99995,0.0,0.00992]
[1779150145804,50.58,77279.38,0.0,-0.99995,0.0,0.00987]
[1779150146811,50.58,77276.23,0.0,-0.99995,0.0,0.00981]
[1779150148686,50.58,77274.48,0.0,-0.99995,0.0,0.00979]
[1779150148712,50.58,77274.48,0.0,-0.99995,0.0,0.00979]
[1779150148807,50.58,77274.48,0.0,-0.99995,0.0,0.00979]
[1779150151989,50.58,77272.81,0.0,-0.99995,0.0,0.00976]
[1779150152016,50.58,77272.81,0.0,-0.99995,0.0,0.00976]
[1779150152058,50.58,77272.81,0.0,-0.99995,0.0,0.00976]
[1779150152566,50.58,77271.28,0.0,-0.99995,0.0,0.00969]
[1779150152626,50.58,77271.28,0.0,-0.99995,0.0,0.00969]
[1779150152806,50.58,77271.28,0.0,-0.99995,0.0,0.00969]
[1779150152853,50.58,77270.94,0.0,-0.99995,0.0,0.00969]
[1779150154867,50.58,77264.81,0.0,-0.99995,0.0,0.00959]
[1779150155743,50.58,77264.81,0.0,-0.99995,0.0,0.00959]
[1779150155808,50.58,77264.81,0.0,-0.99995,0.0,0.00959]
[1779150155851,50.58,77264.81,0.0,-0.99995,0.0,0.00959]
[1779150156059,50.58,77264.81,0.0,-0.99995,0.0,0.00959]
[1779150156181,50.58,77264.81,0.0,-0.99995,0.0,0.00959]
[1779150156276,50.58,77262.58,0.0,-0.99995,0.0,0.00955]
[1779150157085,50.58,77262.58,0.0,-0.99995,0.0,0.00955]
[1779150157189,50.58,77262.58,0.0,-0.99995,0.0,0.00955]
[1779150157273,50.58,77262.58,0.0,-0.99995,0.0,0.00955]
[1779150157290,50.58,77261.53,0.0,-0.99995,0.0,0.00954]
[1779150159902,50.58,77257.44,0.0,-0.99995,0.0,0.00947]
[1779150161359,50.58,77255.62,0.0,-0.99995,0.0,0.00944]
[1779150161473,50.58,77255.62,0.0,-0.99995,0.0,0.00944]
[1779150161560,50.58,77255.62,0.0,-0.99995,0.0,0.00944]
[1779150162924,50.58,77262.97,0.0,-0.99995,0.0,0.00956]
[1779150163775,50.58,77262.97,0.0,-0.99995,0.0,0.00956]
[1779150163806,50.58,77262.97,0.0,-0.99995,0.0,0.00956]
[1779150163828,50.58,77262.97,0.0,-0.99995,0.0,0.00956]
[1779150164058,50.58,77262.97,0.0,-0.99995,0.0,0.00956]
[1779150164115,50.58,77262.51,0.0,-0.99995,0.0,0.00955]
[1779150166952,50.58,77265.69,0.0,-0.99995,0.0,0.0096]
[1779150167619,50.58,77265.69,0.0,-0.99995,0.0,0.0096]
[1779150167735,50.58,77265.69,0.0,-0.99995,0.0,0.0096]
[1779150167806,50.58,77265.69,0.0,-0.99995,0.0,0.0096]
[1779150168966,50.58,77268.82,0.0,-0.99995,0.0,0.00965]
[1779150170035,50.58,77268.82,0.0,-0.99995,0.0,0.00965]
[1779150170058,50.58,77268.82,0.0,-0.99995,0.0,0.00965]
[1779150170133,50.58,77268.82,0.0,-0.99995,0.0,0.00965]
[1779150170308,50.58,77268.82,0.0,-0.99995,0.0,0.00965]
[1779150170348,50.58,77269.83,0.0,-0.99995,0.0,0.00967]
[1779150170980,50.58,77272.39,0.0,-0.99995,0.0,0.00971]
[1779150172026,50.58,77272.39,0.0,-0.99995,0.0,0.00971]
[1779150172065,50.58,77272.39,0.0,-0.99995,0.0,0.00971]
[1779150172091,50.58,77272.39,0.0,-0.99995,0.0,0.00971]
[1779150172306,50.58,77272.39,0.0,-0.99995,0.0,0.00971]
[1779150172350,50.58,77274.73,0.0,-0.99995,0.0,0.00975]
[1779150175008,50.58,77267.73,0.0,-0.99995,0.0,0.00963]
[1779150175524,50.58,77267.73,0.0,-0.99995,0.0,0.00963]
[1779150175558,50.58,77267.73,0.0,-0.99995,0.0,0.00963]
[1779150175580,50.58,77267.73,0.0,-0.99995,0.0,0.00963]
[1779150175807,50.58,77267.73,0.0,-0.99995,0.0,0.00963]
[1779150176087,50.58,77267.73,0.0,-0.99995,0.0,0.00963]
[1779150176159,50.58,77267.73,0.0,-0.99995,0.0,0.00963]
[1779150176306,50.58,77267.73,0.0,-0.99995,0.0,0.00963]
[1779150176261,50.58,77266.21,0.0,-0.99995,0.0,0.00961]
[1779150180044,50.58,77263.36,0.0,-0.99995,0.0,0.00956]
[1779150181054,50.58,77255.96,0.0,-0.99995,0.0,0.00945]
[1779150181421,50.58,77255.96,0.0,-0.99995,0.0,0.00945]
[1779150181539,50.58,77255.96,0.0,-0.99995,0.0,0.00945]
[1779150181558,50.58,77255.96,0.0,-0.99995,0.0,0.00945]
[1779150181643,50.58,77255.96,0.0,-0.99995,0.0,0.00945]
[1779150182059,50.58,77262.5,0.0,-0.99995,0.0,0.00955]
[1779150183066,50.58,77267.57,0.0,-0.99995,0.0,0.00963]
[1779150183917,50.58,77267.57,0.0,-0.99995,0.0,0.00963]
[1779150183980,50.58,77267.57,0.0,-0.99995,0.0,0.00963]
[1779150184064,50.58,77267.57,0.0,-0.99995,0.0,0.00963]
[1779150184094,50.58,77267.57,0.0,-0.99995,0.0,0.00963]
[1779150184121,50.58,77270.94,0.0,-0.99995,0.0,0.00969]
[1779150186087,50.58,77270.34,0.0,-0.99995,0.0,0.00968]
[1779150188057,50.58,77270.49,0.0,-0.99995,0.0,0.00968]
[1779150188173,50.58,77270.49,0.0,-0.99995,0.0,0.00968]
[1779150189108,50.58,77268.16,0.0,-0.99995,0.0,0.00964]
[1779150190062,50.58,77268.16,0.0,-0.99995,0.0,0.00964]
[1779150190182,50.58,77268.16,0.0,-0.99995,0.0,0.00964]
[1779150191554,50.58,77267.15,0.0,-0.99995,0.0,0.00963]
[1779150191656,50.58,77267.15,0.0,-0.99995,0.0,0.00963]
[1779150191807,50.58,77267.15,0.0,-0.99995,0.0,0.00963]
[1779150192066,50.58,77267.15,0.0,-0.99995,0.0,0.00963]
[1779150192147,50.58,77267.15,0.0,-0.99995,0.0,0.00963]
[1779150192219,50.58,77267.71,0.0,-0.99995,0.0,0.00963]
[1779150193136,50.58,77272.24,0.0,-0.99995,0.0,0.00971]
[1779150195400,50.58,77273.12,0.0,-0.99995,0.0,0.00972]
[1779150195511,50.58,77273.12,0.0,-0.99995,0.0,0.00972]
[1779150195558,50.58,77273.12,0.0,-0.99995,0.0,0.00972]
[1779150195618,50.58,77273.12,0.0,-0.99995,0.0,0.00972]
[1779150196700,50.58,77272.86,0.0,-0.99995,0.0,0.00972]
[1779150196740,50.58,77272.86,0.0,-0.99995,0.0,0.00972]
[1779150196806,50.58,77272.86,0.0,-0.99995,0.0,0.00972]
[1779150197164,50.58,77273.16,0.0,-0.99995,0.0,0.00972]
[1779150198056,50.58,77273.16,0.0,-0.99995,0.0,0.00972]
[1779150198170,50.58,77273.16,0.0,-0.99995,0.0,0.00972]
[1779150200060,50.58,77274.59,0.0,-0.99995,0.0,0.00975]
[1779150200133,50.58,77274.59,0.0,-0.99995,0.0,0.00975]
[1779150201192,50.58,77268.3,0.0,-0.99995,0.0,0.00964]
[1779150202058,50.58,77268.3,0.0,-0.99995,0.0,0.00964]
[1779150202168,50.58,77268.3,0.0,-0.99995,0.0,0.00964]
[1779150202306,50.58,77268.3,0.0,-0.99995,0.0,0.00964]
[1779150202344,50.58,77265.92,0.0,-0.99995,0.0,0.00961]
[1779150204058,50.58,77266.68,0.0,-0.99995,0.0,0.00962]
[1779150204131,50.58,77266.68,0.0,-0.99995,0.0,0.00962]
[1779150206227,50.58,77263.91,0.0,-0.99995,0.0,0.00957]
[1779150207234,50.58,77257.35,0.0,-0.99995,0.0,0.00947]
[1779150207778,50.58,77257.35,0.0,-0.99995,0.0,0.00947]
[1779150207805,50.58,77257.35,0.0,-0.99995,0.0,0.00947]
[1779150207889,50.58,77257.35,0.0,-0.99995,0.0,0.00947]
[1779150208241,50.58,77253.0,0.0,-0.99995,0.0,0.0094]
[1779150209355,50.58,77253.0,0.0,-0.99995,0.0,0.0094]
[1779150209422,50.58,77252.58,0.0,-0.99995,0.0,0.00939]
[1779150209559,50.58,77252.58,0.0,-0.99995,0.0,0.00939]
[1779150210059,50.58,77252.58,0.0,-0.99995,0.0,0.00939]
[1779150210130,50.58,77252.58,0.0,-0.99995,0.0,0.00939]
[1779150210255,50.58,77252.35,0.0,-0.99995,0.0,0.00939]
[1779150211262,50.58,77253.08,0.0,-0.99995,0.0,0.00936]
[1779150214061,50.58,77254.7,0.0,-0.99995,0.0,0.00939]
[1779150214119,50.58,77254.7,0.0,-0.99995,0.0,0.00939]
[1779150215290,50.58,77259.24,0.0,-0.99995,0.0,0.00946]
[1779150216061,50.58,77259.24,0.0,-0.99995,0.0,0.00946]
[1779150216124,50.58,77259.24,0.0,-0.99995,0.0,0.00946]
[1779150216188,50.58,77259.24,0.0,-0.99995,0.0,0.00946]
[1779150216307,50.58,77259.24,0.0,-0.99995,0.0,0.00946]
[1779150216326,50.58,77260.44,0.0,-0.99995,0.0,0.00948]
[1779150218311,50.58,77257.91,0.0,-0.99995,0.0,0.00944]
[1779150219192,50.58,77257.91,0.0,-0.99995,0.0,0.00944]
[1779150219299,50.58,77257.91,0.0,-0.99995,0.0,0.00944]
[1779150219309,50.58,77257.91,0.0,-0.99995,0.0,0.00944]
[1779150219318,50.58,77254.81,0.0,-0.99995,0.0,0.00939]
[1779150219417,50.58,77254.81,0.0,-0.99995,0.0,0.00939]
[1779150222062,50.58,77254.54,0.0,-0.99995,0.0,0.00938]
[1779150222185,50.58,77254.54,0.0,-0.99995,0.0,0.00938]
[1779150226059,50.58,77254.66,0.0,-0.99995,0.0,0.00939]
[1779150226184,50.58,77254.66,0.0,-0.99995,0.0,0.00939]
[1779150226367,50.58,77252.67,0.0,-0.99995,0.0,0.00936]
[1779150228381,50.58,77250.8,0.0,-0.99995,0.0,0.00933]
[1779150229806,50.58,77251.82,0.0,-0.99995,0.0,0.00934]
[1779150229862,50.58,77251.82,0.0,-0.99995,0.0,0.00934]
[1779150230060,50.58,77251.82,0.0,-0.99995,0.0,0.00934]
[1779150230158,50.58,77251.82,0.0,-0.99995,0.0,0.00934]
[1779150230395,50.58,77254.1,0.0,-0.99995,0.0,0.00938]
[1779150231402,50.58,77252.3,0.0,-0.99995,0.0,0.00935]
[1779150232060,50.58,77252.3,0.0,-0.99995,0.0,0.00935]
[1779150232179,50.58,77252.3,0.0,-0.99995,0.0,0.00935]
[1779150236064,50.58,77252.38,0.0,-0.99995,0.0,0.00935]
[1779150236180,50.58,77252.38,0.0,-0.99995,0.0,0.00935]
[1779150236437,50.58,77256.05,0.0,-0.99995,0.0,0.00941]
[1779150238066,50.58,77256.05,0.0,-0.99995,0.0,0.00941]
[1779150238185,50.58,77256.05,0.0,-0.99995,0.0,0.00941]
[1779150238273,50.58,77252.75,0.0,-0.99995,0.0,0.00936]
[1779150238945,50.58,77252.75,0.0,-0.99995,0.0,0.00936]
[1779150238997,50.58,77252.75,0.0,-0.99995,0.0,0.00936]
[1779150239056,50.58,77252.75,0.0,-0.99995,0.0,0.00936]
[1779150239091,50.58,77251.6,0.0,-0.99995,0.0,0.00934]
[1779150239458,50.58,77253.69,0.0,-0.99995,0.0,0.00937]
[1779150241116,50.58,77253.69,0.0,-0.99995,0.0,0.00937]
[1779150241179,50.58,77253.69,0.0,-0.99995,0.0,0.00937]
[1779150241309,50.58,77253.69,0.0,-0.99995,0.0,0.00937]
[1779150241472,50.58,77257.04,0.0,-0.99995,0.0,0.00942]
[1779150242479,50.58,77262.32,0.0,-0.99995,0.0,0.00951]
[1779150243862,50.58,77262.32,0.0,-0.99995,0.0,0.00951]
[1779150243911,50.58,77262.32,0.0,-0.99995,0.0,0.00951]
[1779150244059,50.58,77262.32,0.0,-0.99995,0.0,0.00951]
[1779150244128,50.58,77265.02,0.0,-0.99995,0.0,0.00955]
[1779150245577,50.58,77265.76,0.0,-0.99995,0.0,0.00956]
[1779150245673,50.58,77265.76,0.0,-0.99995,0.0,0.00956]
[1779150245709,50.58,77265.76,0.0,-0.99995,0.0,0.00956]
[1779150246369,50.58,77262.55,0.0,-0.99995,0.0,0.00951]
[1779150247440,50.58,77254.35,0.0,-0.99995,0.0,0.00938]
[1779150247504,50.58,77254.35,0.0,-0.99995,0.0,0.00938]
[1779150247568,50.58,77254.35,0.0,-0.99995,0.0,0.00938]
[1779150247669,50.58,77252.85,0.0,-0.99995,0.0,0.00936]
[1779150248815,50.58,77252.85,0.0,-0.99995,0.0,0.00936]
[1779150248916,50.58,77252.85,0.0,-0.99995,0.0,0.00936]
[1779150249056,50.58,77252.85,0.0,-0.99995,0.0,0.00936]
[1779150249145,50.58,77252.85,0.0,-0.99995,0.0,0.00936]
[1779150250537,50.58,77250.42,0.0,-0.99995,0.0,0.00932]
[1779150252061,50.58,77250.42,0.0,-0.99995,0.0,0.00932]
[1779150252145,50.58,77250.42,0.0,-0.99995,0.0,0.00932]
[1779150255244,50.58,77249.01,0.0,-0.99995,0.0,0.0093]
[1779150255301,50.58,77249.01,0.0,-0.99995,0.0,0.0093]
[1779150255307,50.58,77249.01,0.0,-0.99995,0.0,0.0093]
[1779150255398,50.58,77247.83,0.0,-0.99995,0.0,0.00928]
[1779150256059,50.58,77247.83,0.0,-0.99995,0.0,0.00928]
[1779150256177,50.58,77247.83,0.0,-0.99995,0.0,0.00928]
[1779150256271,50.58,77239.18,0.0,-0.99995,0.0,0.00915]
[1779150256581,50.58,77237.62,0.0,-0.99995,0.0,0.00912]
[1779150260059,50.58,77237.54,0.0,-0.99995,0.0,0.00912]
[1779150260135,50.58,77237.54,0.0,-0.99995,0.0,0.00912]
[1779150261618,50.58,77227.79,0.0,-0.99995,0.0,0.00897]
[1779150262625,50.58,77224.31,0.0,-0.99995,0.0,0.00892]
[1779150264639,50.58,77220.89,0.0,-0.99995,0.0,0.00887]
[1779150266901,50.58,77220.72,0.0,-0.99995,0.0,0.00887]
[1779150266937,50.58,77220.72,0.0,-0.99995,0.0,0.00887]
[1779150267056,50.58,77220.72,0.0,-0.99995,0.0,0.00887]
[1779150267156,50.58,77220.85,0.0,-0.99995,0.0,0.00887]
[1779150267660,50.58,77216.68,0.0,-0.99995,0.0,0.00881]
[1779150270064,50.58,77215.46,0.0,-0.99995,0.0,0.00879]
[1779150270102,50.58,77215.46,0.0,-0.99995,0.0,0.00879]
[1779150270168,50.58,77209.76,0.0,-0.99995,0.0,0.00871]
[1779150270681,50.58,77206.66,0.0,-0.99995,0.0,0.00866]
[1779150271688,50.58,77203.86,0.0,-0.99996,0.0,0.00858]
[1779150272522,50.58,77203.86,0.0,-0.99996,0.0,0.00858]
[1779150272559,50.58,77203.86,0.0,-0.99996,0.0,0.00858]
[1779150272675,50.58,77203.86,0.0,-0.99996,0.0,0.00858]
[1779150272695,50.58,77202.86,0.0,-0.99996,0.0,0.00857]
[1779150276723,50.58,77205.5,0.0,-0.99996,0.0,0.00861]
[1779150277730,50.58,77210.73,0.0,-0.99995,0.0,0.00868]
[1779150278737,50.58,77215.35,0.0,-0.99995,0.0,0.00875]
[1779150280602,50.58,77216.55,0.0,-0.99995,0.0,0.00877]
[1779150280634,50.58,77216.55,0.0,-0.99995,0.0,0.00877]
[1779150280807,50.58,77216.55,0.0,-0.99995,0.0,0.00877]
[1779150280847,50.58,77215.47,0.0,-0.99995,0.0,0.00875]
[1779150281758,50.58,77219.92,0.0,-0.99995,0.0,0.00882]
[1779150282765,50.58,77221.71,0.0,-0.99995,0.0,0.00884]
[1779150284448,50.58,77221.71,0.0,-0.99995,0.0,0.00884]
[1779150284470,50.58,77221.71,0.0,-0.99995,0.0,0.00884]
[1779150284455,50.58,77216.34,0.0,-0.99995,0.0,0.00876]
[1779150284565,50.58,77216.34,0.0,-0.99995,0.0,0.00876]
[1779150284779,50.58,77215.62,0.0,-0.99995,0.0,0.00875]
[1779150285786,50.58,77212.83,0.0,-0.99995,0.0,0.00871]
[1779150286793,50.58,77214.59,0.0,-0.99995,0.0,0.00874]
[1779150287878,50.58,77214.59,0.0,-0.99995,0.0,0.00874]
[1779150287976,50.58,77214.59,0.0,-0.99995,0.0,0.00874]
[1779150288060,50.58,77214.59,0.0,-0.99995,0.0,0.00874]
[1779150288067,50.58,77217.27,0.0,-0.99995,0.0,0.00878]
[1779150292371,50.58,77215.94,0.0,-0.99995,0.0,0.00876]
[1779150292425,50.58,77215.94,0.0,-0.99995,0.0,0.00876]
[1779150292474,50.58,77209.93,0.0,-0.99995,0.0,0.00867]
[1779150292562,50.58,77209.93,0.0,-0.99995,0.0,0.00867]
[1779150296237,50.58,77208.14,0.0,-0.99996,0.0,0.00864]
[1779150296307,50.58,77208.14,0.0,-0.99996,0.0,0.00864]
[1779150296338,50.58,77208.14,0.0,-0.99996,0.0,0.00864]
[1779150296381,50.58,77207.74,0.0,-0.99996,0.0,0.00864]
[1779150296557,50.58,77207.74,0.0,-0.99996,0.0,0.00864]
[1779150296863,50.58,77206.23,0.0,-0.99996,0.0,0.00862]
[1779150299884,50.58,77204.81,0.0,-0.99996,0.0,0.0086]
[1779150301887,50.58,77204.45,0.0,-0.99996,0.0,0.00859]
[1779150301921,50.58,77204.45,0.0,-0.99996,0.0,0.00859]
[1779150302057,50.58,77204.45,0.0,-0.99996,0.0,0.00859]
[1779150302134,50.58,77205.05,0.0,-0.99996,0.0,0.0086]
[1779150306783,50.58,77205.5,0.0,-0.99996,0.0,0.00861]
[1779150306806,50.58,77205.5,0.0,-0.99996,0.0,0.00861]
[1779150306853,50.58,77205.5,0.0,-0.99996,0.0,0.00861]
[1779150307056,50.58,77205.5,0.0,-0.99996,0.0,0.00861]
[1779150307158,50.58,77204.31,0.0,-0.99996,0.0,0.00859]
[1779150308948,50.58,77201.98,0.0,-0.99996,0.0,0.00855]
[1779150311970,50.58,77200.86,0.0,-0.99996,0.0,0.00854]
[1779150312023,50.58,77200.86,0.0,-0.99996,0.0,0.00854]
[1779150312062,50.58,77200.86,0.0,-0.99996,0.0,0.00854]
[1779150312176,50.58,77200.86,0.0,-0.99996,0.0,0.00854]
[1779150312277,50.58,77203.31,0.0,-0.99996,0.0,0.00857]
[1779150314989,50.58,77205.34,0.0,-0.99996,0.0,0.0086]
[1779150316055,50.58,77205.34,0.0,-0.99996,0.0,0.0086]
[1779150316174,50.58,77205.34,0.0,-0.99996,0.0,0.0086]
[1779150316275,50.58,77205.16,0.0,-0.99996,0.0,0.0086]
[1779150318057,50.58,77205.45,0.0,-0.99996,0.0,0.00861]
[1779150318172,50.58,77205.45,0.0,-0.99996,0.0,0.00861]
[1779150318218,50.58,77205.51,0.0,-0.99996,0.0,0.00861]
[1779150320058,50.58,77205.28,0.0,-0.99996,0.0,0.0086]
[1779150320174,50.58,77205.28,0.0,-0.99996,0.0,0.0086]
[1779150320267,50.58,77205.33,0.0,-0.99996,0.0,0.0086]
[1779150321031,50.58,77211.92,0.0,-0.99995,0.0,0.0087]
[1779150322038,50.58,77215.91,0.0,-0.99995,0.0,0.00876]
[1779150324056,50.58,77216.17,0.0,-0.99995,0.0,0.00876]
[1779150324135,50.58,77216.17,0.0,-0.99995,0.0,0.00876]
[1779150324158,50.58,77215.72,0.0,-0.99995,0.0,0.00876]
[1779150325059,50.58,77217.3,0.0,-0.99995,0.0,0.00878]
[1779150326057,50.58,77217.3,0.0,-0.99995,0.0,0.00878]
[1779150326123,50.58,77217.3,0.0,-0.99995,0.0,0.00878]
[1779150326158,50.58,77215.52,0.0,-0.99995,0.0,0.00875]
[1779150327456,50.58,77215.52,0.0,-0.99995,0.0,0.00875]
[1779150327471,50.58,77216.88,0.0,-0.99995,0.0,0.00877]
[1779150327566,50.58,77216.88,0.0,-0.99995,0.0,0.00877]
[1779150329087,50.58,77219.1,0.0,-0.99995,0.0,0.0088]
[1779150330059,50.58,77219.1,0.0,-0.99995,0.0,0.0088]
[1779150330169,50.58,77219.1,0.0,-0.99995,0.0,0.0088]
[1779150330266,50.58,77223.98,0.0,-0.99995,0.0,0.00888]
[1779150331101,50.58,77225.84,0.0,-0.99995,0.0,0.00887]
[1779150332057,50.58,77225.84,0.0,-0.99995,0.0,0.00887]
[1779150332177,50.58,77225.84,0.0,-0.99995,0.0,0.00887]
[1779150332270,50.58,77221.98,0.0,-0.99995,0.0,0.00881]
[1779150334060,50.58,77222.89,0.0,-0.99995,0.0,0.00882]
[1779150334174,50.58,77222.89,0.0,-0.99995,0.0,0.00882]
[1779150334271,50.58,77222.8,0.0,-0.99995,0.0,0.00882]
[1779150336658,50.58,77222.58,0.0,-0.99995,0.0,0.00882]
[1779150336764,50.58,77222.58,0.0,-0.99995,0.0,0.00882]
[1779150337146,50.58,77227.99,0.0,-0.99995,0.0,0.0089]
[1779150338153,50.58,77230.99,0.0,-0.99995,0.0,0.00894]
[1779150340058,50.58,77230.79,0.0,-0.99995,0.0,0.00894]
[1779150340173,50.58,77230.79,0.0,-0.99995,0.0,0.00894]
[1779150340274,50.58,77230.6,0.0,-0.99995,0.0,0.00894]
[1779150346210,50.58,77231.48,0.0,-0.99995,0.0,0.00895]
[1779150351245,50.58,77230.65,0.0,-0.99995,0.0,0.00894]
[1779150352400,50.58,77225.7,0.0,-0.99995,0.0,0.00886]
[1779150353259,50.58,77219.74,0.0,-0.99995,0.0,0.00878]
[1779150355273,50.58,77220.57,0.0,-0.99995,0.0,0.00879]
[1779150356280,50.58,77219.48,0.0,-0.99995,0.0,0.00877]
[1779150357287,50.58,77215.03,0.0,-0.99995,0.0,0.00871]
[1779150358294,50.58,77213.46,0.0,-0.99995,0.0,0.00868]
[1779150359301,50.58,77208.12,0.0,-0.99996,0.0,0.00861]
[1779150361315,50.58,77208.46,0.0,-0.99996,0.0,0.00861]
[1779150365343,50.58,77207.39,0.0,-0.99996,0.0,0.0086]
[1779150366350,50.58,77209.13,0.0,-0.99996,0.0,0.00862]
[1779150367357,50.58,77208.27,0.0,-0.99996,0.0,0.00861]
[1779150368364,50.58,77206.85,0.0,-0.99996,0.0,0.00859]
[1779150369371,50.58,77205.67,0.0,-0.99996,0.0,0.00857]
[1779150375413,50.58,77206.24,0.0,-0.99996,0.0,0.00858]
[1779150380449,50.58,77206.29,0.0,-0.99996,0.0,0.00858]
[1779150381456,50.58,77210.44,0.0,-0.99996,0.0,0.00864]
[1779150382463,50.58,77212.44,0.0,-0.99995,0.0,0.00867]
[1779150383470,50.58,77216.73,0.0,-0.99995,0.0,0.00873]
[1779150385484,50.58,77212.89,0.0,-0.99995,0.0,0.00868]
[1779150386491,50.58,77208.22,0.0,-0.99996,0.0,0.00861]
[1779150387498,50.58,77205.09,0.0,-0.99996,0.0,0.00856]
[1779150390519,50.58,77206.05,0.0,-0.99996,0.0,0.00858]
[1779150395554,50.58,77202.86,0.0,-0.99996,0.0,0.00849]
[1779150400589,50.58,77200.48,0.0,-0.99996,0.0,0.00846]
[1779150401596,50.58,77199.29,0.0,-0.99996,0.0,0.00844]
[1779150402603,50.58,77197.16,0.0,-0.99996,0.0,0.00841]
[1779150407638,50.58,77195.96,0.0,-0.99996,0.0,0.0084]
[1779150412673,50.58,77195.81,0.0,-0.99996,0.0,0.00839]
[1779150417708,50.58,77195.09,0.0,-0.99996,0.0,0.00838]
[1779150423264,50.58,77195.63,0.0,-0.99996,0.0,0.00839]
[1779150423365,50.58,77198.52,0.0,-0.99996,0.0,0.00843]
[1779150423750,50.58,77200.64,0.0,-0.99996,0.0,0.00846]
[1779150427778,50.58,77199.76,0.0,-0.99996,0.0,0.00845]
[1779150429792,50.58,77198.74,0.0,-0.99996,0.0,0.00843]
[1779150432813,50.58,77200.51,0.0,-0.99996,0.0,0.00846]
[1779150433820,50.58,77198.23,0.0,-0.99996,0.0,0.00843]
[1779150438855,50.58,77198.63,0.0,-0.99996,0.0,0.00843]
[1779150439862,50.58,77195.18,0.0,-0.99996,0.0,0.00838]
[1779150440869,50.58,77194.29,0.0,-0.99996,0.0,0.00837]
[1779150442883,50.58,77193.41,0.0,-0.99996,0.0,0.00836]
[1779150445904,50.58,77195.96,0.0,-0.99996,0.0,0.0084]
[1779150448925,50.58,77198.09,0.0,-0.99996,0.0,0.00843]
[1779150453960,50.58,77197.26,0.0,-0.99996,0.0,0.00838]
[1779150456981,50.58,77201.48,0.0,-0.99996,0.0,0.00844]
[1779150457988,50.58,77204.09,0.0,-0.99996,0.0,0.00847]
[1779150458995,50.58,77203.05,0.0,-0.99996,0.0,0.00846]
[1779150464030,50.58,77203.34,0.0,-0.99996,0.0,0.00846]
[1779150469065,50.58,77203.04,0.0,-0.99996,0.0,0.00846]
[1779150472086,50.58,77205.63,0.0,-0.99996,0.0,0.0085]
[1779150473093,50.58,77210.73,0.0,-0.99996,0.0,0.00857]
[1779150474100,50.58,77213.85,0.0,-0.99996,0.0,0.00861]
[1779150479135,50.58,77214.97,0.0,-0.99996,0.0,0.00863]
[1779150483163,50.58,77211.76,0.0,-0.99996,0.0,0.00858]
[1779150484170,50.58,77209.59,0.0,-0.99996,0.0,0.00855]
[1779150489206,50.58,77209.98,0.0,-0.99996,0.0,0.00856]
[1779150491220,50.58,77211.36,0.0,-0.99996,0.0,0.00858]
[1779150494241,50.58,77212.24,0.0,-0.99996,0.0,0.00859]
[1779150499278,50.58,77211.94,0.0,-0.99996,0.0,0.00859]
[1779150502299,50.58,77213.04,0.0,-0.99996,0.0,0.0086]
[1779150506327,50.58,77211.2,0.0,-0.99996,0.0,0.00858]
[1779150507334,50.58,77208.08,0.0,-0.99996,0.0,0.00853]
[1779150508341,50.58,77204.65,0.0,-0.99996,0.0,0.00848]
[1779150509348,50.58,77201.16,0.0,-0.99996,0.0,0.00843]
[1779150510355,50.58,77200.23,0.0,-0.99996,0.0,0.00842]
[1779150512369,50.58,77198.21,0.0,-0.99996,0.0,0.00835]
[1779150513376,50.58,77196.76,0.0,-0.99996,0.0,0.00833]
[1779150514383,50.58,77197.85,0.0,-0.99996,0.0,0.00835]
[1779150517404,50.58,77198.85,0.0,-0.99996,0.0,0.00836]
[1779150522440,50.58,77198.53,0.0,-0.99996,0.0,0.00836]
[1779150523447,50.58,77195.82,0.0,-0.99996,0.0,0.00832]
[1779150525461,50.58,77194.45,0.0,-0.99996,0.0,0.0083]
[1779150529489,50.58,77195.63,0.0,-0.99996,0.0,0.00832]
[1779150530496,50.58,77193.97,0.0,-0.99996,0.0,0.00829]
[1779150535531,50.58,77195.36,0.0,-0.99996,0.0,0.00831]
[1779150536538,50.58,77199.76,0.0,-0.99996,0.0,0.00838]
[1779150539559,50.58,77198.87,0.0,-0.99996,0.0,0.00836]
[1779150541573,50.58,77197.26,0.0,-0.99996,0.0,0.00834]
[1779150543587,50.58,77198.26,0.0,-0.99996,0.0,0.00835]
[1779150546615,50.58,77184.21,0.0,-0.99996,0.0,0.00816]
[1779150547616,50.58,77165.19,0.0,-0.99996,0.0,0.0079]
[1779150548623,50.58,77164.26,0.0,-0.99996,0.0,0.00789]
[1779150551644,50.58,77154.07,0.0,-0.99996,0.0,0.00775]
[1779150552652,50.58,77140.87,0.0,-0.99996,0.0,0.00758]
[1779150553659,50.58,77141.64,0.0,-0.99996,0.0,0.00759]
[1779150554666,50.58,77139.69,0.0,-0.99996,0.0,0.00757]
[1779150555674,50.58,77143.39,0.0,-0.99996,0.0,0.00761]
[1779150557687,50.58,77146.9,0.0,-0.99996,0.0,0.00766]
[1779150558694,50.58,77150.25,0.0,-0.99996,0.0,0.0077]
[1779150560708,50.58,77151.22,0.0,-0.99996,0.0,0.00771]
[1779150565750,50.58,77152.53,0.0,-0.99996,0.0,0.00773]
[1779150566757,50.58,77155.06,0.0,-0.99996,0.0,0.00777]
[1779150567764,50.58,77159.49,0.0,-0.99996,0.0,0.00782]
[1779150570740,50.58,77159.96,0.0,-0.99996,0.0,0.00783]
[1779150569778,50.58,77160.79,0.0,-0.99996,0.0,0.00784]
[1779150570805,50.58,77160.79,0.0,-0.99996,0.0,0.00784]
[1779150570850,50.58,77160.79,0.0,-0.99996,0.0,0.00784]
[1779150576099,50.58,77160.6,0.0,-0.99996,0.0,0.0078]
[1779150576827,50.58,77161.49,0.0,-0.99996,0.0,0.00782]
[1779150577834,50.58,77165.48,0.0,-0.99996,0.0,0.00787]
[1779150582869,50.58,77164.8,0.0,-0.99996,0.0,0.00786]
[1779150587904,50.58,77163.85,0.0,-0.99996,0.0,0.00785]
[1779150588911,50.58,77162.25,0.0,-0.99996,0.0,0.00783]
[1779150590925,50.58,77164.08,0.0,-0.99996,0.0,0.00785]
[1779150591932,50.58,77166.49,0.0,-0.99996,0.0,0.00788]
[1779150592939,50.58,77165.19,0.0,-0.99996,0.0,0.00787]
[1779150594953,50.58,77166.57,0.0,-0.99996,0.0,0.00788]
[1779150597974,50.58,77167.43,0.0,-0.99996,0.0,0.0079]
[1779150598981,50.58,77169.22,0.0,-0.99996,0.0,0.00792]
[1779150600995,50.58,77172.74,0.0,-0.99996,0.0,0.00797]
[1779150602002,50.58,77177.69,0.0,-0.99996,0.0,0.00803]
[1779150603009,50.58,77178.53,0.0,-0.99996,0.0,0.00805]
[1779150608045,50.58,77179.29,0.0,-0.99996,0.0,0.00806]
[1779150610059,50.58,77178.05,0.0,-0.99996,0.0,0.00804]
[1779150615094,50.58,77178.39,0.0,-0.99996,0.0,0.00804]
[1779150620129,50.58,77174.73,0.0,-0.99996,0.0,0.00799]
[1779150621136,50.58,77172.89,0.0,-0.99996,0.0,0.00797]
[1779150625164,50.58,77177.06,0.0,-0.99996,0.0,0.00803]
[1779150626171,50.58,77181.27,0.0,-0.99996,0.0,0.00808]
[1779150627178,50.58,77182.7,0.0,-0.99996,0.0,0.0081]
[1779150629192,50.58,77181.85,0.0,-0.99996,0.0,0.00809]
[1779150634228,50.58,77181.1,0.0,-0.99996,0.0,0.00804]
[1779150638255,50.58,77178.36,0.0,-0.99996,0.0,0.00801]
[1779150639262,50.58,77171.91,0.0,-0.99996,0.0,0.00792]
[1779150640269,50.58,77169.65,0.0,-0.99996,0.0,0.00789]
[1779150645304,50.58,77169.77,0.0,-0.99996,0.0,0.00789]
[1779150647318,50.58,77170.7,0.0,-0.99996,0.0,0.0079]
[1779150649332,50.58,77172.39,0.0,-0.99996,0.0,0.00793]
[1779150651346,50.58,77170.59,0.0,-0.99996,0.0,0.0079]
[1779150652353,50.58,77168.61,0.0,-0.99996,0.0,0.00788]
[1779150657389,50.58,77168.51,0.0,-0.99996,0.0,0.00787]
[1779150662424,50.58,77169.01,0.0,-0.99996,0.0,0.00788]
[1779150667468,50.58,77169.57,0.0,-0.99996,0.0,0.00789]
[1779150668475,50.58,77175.16,0.0,-0.99996,0.0,0.00796]
[1779150669482,50.58,77177.46,0.0,-0.99996,0.0,0.008]
[1779150670489,50.58,77179.16,0.0,-0.99996,0.0,0.00802]
[1779150671496,50.58,77182.81,0.0,-0.99996,0.0,0.00807]
[1779150672503,50.58,77184.63,0.0,-0.99996,0.0,0.00809]
[1779150677538,50.58,77183.79,0.0,-0.99996,0.0,0.00808]
[1779150678545,50.58,77185.04,0.0,-0.99996,0.0,0.0081]
[1779150679552,50.58,77188.05,0.0,-0.99996,0.0,0.00814]
[1779150680584,50.58,77190.55,0.0,-0.99996,0.0,0.00817]
[1779150681591,50.58,77192.36,0.0,-0.99996,0.0,0.0082]
[1779150683605,50.58,77193.74,0.0,-0.99996,0.0,0.00822]
[1779150685619,50.58,77196.56,0.0,-0.99996,0.0,0.00826]
[1779150690654,50.58,77195.47,0.0,-0.99996,0.0,0.00824]
[1779150694682,50.58,77199.01,0.0,-0.99996,0.0,0.00826]
[1779150695689,50.58,77199.86,0.0,-0.99996,0.0,0.00827]
[1779150696696,50.58,77201.89,0.0,-0.99996,0.0,0.0083]
[1779150698712,50.58,77208.46,0.0,-0.99996,0.0,0.00839]
[1779150700726,50.58,77208.45,0.0,-0.99996,0.0,0.00839]
[1779150702740,50.58,77204.02,0.0,-0.99996,0.0,0.00833]
[1779150703747,50.58,77199.9,0.0,-0.99996,0.0,0.00827]
[1779150704754,50.58,77198.15,0.0,-0.99996,0.0,0.00824]
[1779150706768,50.58,77196.85,0.0,-0.99996,0.0,0.00823]
[1779150707775,50.58,77194.34,0.0,-0.99996,0.0,0.00819]
[1779150708783,50.58,77192.34,0.0,-0.99996,0.0,0.00816]
[1779150711804,50.58,77193.32,0.0,-0.99996,0.0,0.00818]
[1779150717846,50.58,77192.73,0.0,-0.99996,0.0,0.00817]
[1779150719860,50.58,77186.94,0.0,-0.99996,0.0,0.00809]
[1779150720867,50.58,77185.51,0.0,-0.99996,0.0,0.00807]
[1779150725902,50.58,77185.6,0.0,-0.99996,0.0,0.00807]
[1779150729932,50.58,77179.09,0.0,-0.99996,0.0,0.00798]
[1779150730939,50.58,77173.89,0.0,-0.99996,0.0,0.00791]
[1779150731946,50.58,77175.09,0.0,-0.99996,0.0,0.00793]
[1779150736981,50.58,77173.06,0.0,-0.99996,0.0,0.0079]
[1779150738995,50.58,77172.02,0.0,-0.99996,0.0,0.00789]
[1779150740008,50.58,77170.56,0.0,-0.99996,0.0,0.00787]
[1779150741010,50.58,77171.47,0.0,-0.99996,0.0,0.00788]
[1779150743023,50.58,77169.76,0.0,-0.99996,0.0,0.00786]
[1779150745043,50.58,77171.42,0.0,-0.99996,0.0,0.00788]
[1779150747597,50.58,77170.56,0.0,-0.99996,0.0,0.00787]
[1779150748064,50.58,77169.14,0.0,-0.99996,0.0,0.00785]
[1779150749071,50.58,77170.52,0.0,-0.99996,0.0,0.00787]
[1779150754106,50.58,77169.99,0.0,-0.99996,0.0,0.00783]
[1779150756120,50.58,77170.93,0.0,-0.99996,0.0,0.00784]
[1779150757127,50.58,77172.27,0.0,-0.99996,0.0,0.00786]
[1779150759141,50.58,77174.61,0.0,-0.99996,0.0,0.00789]
[1779150760149,50.58,77175.81,0.0,-0.99996,0.0,0.0079]
[1779150761155,50.58,77176.77,0.0,-0.99996,0.0,0.00792]
[1779150763169,50.58,77175.81,0.0,-0.99996,0.0,0.0079]
[1779150768204,50.58,77175.83,0.0,-0.99996,0.0,0.0079]
[1779150769211,50.58,77174.89,0.0,-0.99996,0.0,0.00789]
[1779150770218,50.58,77176.7,0.0,-0.99996,0.0,0.00791]
[1779150771225,50.58,77177.5,0.0,-0.99996,0.0,0.00793]
[1779150775253,50.58,77182.21,0.0,-0.99996,0.0,0.00799]
[1779150776260,50.58,77183.73,0.0,-0.99996,0.0,0.00801]
[1779150781295,50.58,77183.95,0.0,-0.99996,0.0,0.00801]
[1779150784316,50.58,77185.39,0.0,-0.99996,0.0,0.00803]
[1779150785323,50.58,77182.67,0.0,-0.99996,0.0,0.008]
[1779150786330,50.58,77177.72,0.0,-0.99996,0.0,0.00793]
[1779150787337,50.58,77173.51,0.0,-0.99996,0.0,0.00787]
[1779150792372,50.58,77173.74,0.0,-0.99996,0.0,0.00788]
[1779150794386,50.58,77174.85,0.0,-0.99996,0.0,0.00789]
[1779150795394,50.58,77175.66,0.0,-0.99996,0.0,0.0079]
[1779150796400,50.58,77174.67,0.0,-0.99996,0.0,0.00789]
[1779150797407,50.58,77172.69,0.0,-0.99996,0.0,0.00786]
[1779150799421,50.58,77173.7,0.0,-0.99996,0.0,0.00787]
[1779150804456,50.58,77173.35,0.0,-0.99996,0.0,0.00787]
[1779150809491,50.58,77173.25,0.0,-0.99996,0.0,0.00787]
[1779150814526,50.58,77176.03,0.0,-0.99996,0.0,0.00787]
[1779150815533,50.58,77180.25,0.0,-0.99996,0.0,0.00793]
[1779150816540,50.58,77181.84,0.0,-0.99996,0.0,0.00795]
[1779150818554,50.58,77180.99,0.0,-0.99996,0.0,0.00794]
[1779150823589,50.58,77181.24,0.0,-0.99996,0.0,0.00794]
[1779150828624,50.58,77181.01,0.0,-0.99996,0.0,0.00794]
[1779150830638,50.58,77177.28,0.0,-0.99996,0.0,0.00789]
[1779150831646,50.58,77175.26,0.0,-0.99996,0.0,0.00786]
[1779150833660,50.58,77173.8,0.0,-0.99996,0.0,0.00784]
[1779150838695,50.58,77174.0,0.0,-0.99996,0.0,0.00784]
[1779150841716,50.58,77171.79,0.0,-0.99996,0.0,0.00781]
[1779150843730,50.58,77172.75,0.0,-0.99996,0.0,0.00783]
[1779150846752,50.58,77174.0,0.0,-0.99996,0.0,0.00784]
[1779150847758,50.58,77176.03,0.0,-0.99996,0.0,0.00787]
[1779150849772,50.58,77175.19,0.0,-0.99996,0.0,0.00786]
[1779150856821,50.58,77175.36,0.0,-0.99996,0.0,0.00786]
[1779150857828,50.58,77176.18,0.0,-0.99996,0.0,0.00787]
[1779150862863,50.58,77176.46,0.0,-0.99996,0.0,0.00788]
[1779150865885,50.58,77172.76,0.0,-0.99996,0.0,0.00783]
[1779150866892,50.58,77171.75,0.0,-0.99996,0.0,0.00781]
[1779150870920,50.58,77172.6,0.0,-0.99996,0.0,0.00783]
[1779150876963,50.58,77172.49,0.0,-0.99996,0.0,0.00779]
[1779150877970,50.58,77171.24,0.0,-0.99996,0.0,0.00777]
[1779150881998,50.58,77170.41,0.0,-0.99996,0.0,0.00776]
[1779150884012,50.58,77169.61,0.0,-0.99996,0.0,0.00775]
[1779150889047,50.58,77169.27,0.0,-0.99996,0.0,0.00775]
[1779150894082,50.58,77169.36,0.0,-0.99996,0.0,0.00775]
[1779150896096,50.58,77167.21,0.0,-0.99996,0.0,0.00772]
[1779150898110,50.58,77166.17,0.0,-0.99996,0.0,0.00771]
[1779150900124,50.58,77169.9,0.0,-0.99996,0.0,0.00776]
[1779150901131,50.58,77172.11,0.0,-0.99996,0.0,0.00778]
[1779150902138,50.58,77173.56,0.0,-0.99996,0.0,0.0078]
[1779150905159,50.58,77183.69,0.0,-0.99996,0.0,0.00794]
[1779150906166,50.58,77186.96,0.0,-0.99996,0.0,0.00798]
[1779150911201,50.58,77187.27,0.0,-0.99996,0.0,0.00799]
[1779150915231,50.58,77196.25,0.0,-0.99996,0.0,0.00811]
[1779150916239,50.58,77202.12,0.0,-0.99996,0.0,0.00819]
[1779150917245,50.58,77200.25,0.0,-0.99996,0.0,0.00817]
[1779150920266,50.58,77202.0,0.0,-0.99996,0.0,0.00819]
[1779150922280,50.58,77200.38,0.0,-0.99996,0.0,0.00817]
[1779150925301,50.58,77201.63,0.0,-0.99996,0.0,0.00818]
[1779150928322,50.58,77200.33,0.0,-0.99996,0.0,0.00817]
[1779150929329,50.58,77199.04,0.0,-0.99996,0.0,0.00815]
[1779150931343,50.58,77199.71,0.0,-0.99996,0.0,0.00812]
[1779150936378,50.58,77200.18,0.0,-0.99996,0.0,0.00813]
[1779150940406,50.58,77203.11,0.0,-0.99996,0.0,0.00817]
[1779150941413,50.58,77207.53,0.0,-0.99996,0.0,0.00823]
[1779150946448,50.58,77207.27,0.0,-0.99996,0.0,0.00823]
[1779150950476,50.58,77209.91,0.0,-0.99996,0.0,0.00826]
[1779150953497,50.58,77212.03,0.0,-0.99996,0.0,0.00829]
[1779150954504,50.58,77215.52,0.0,-0.99996,0.0,0.00834]
[1779150956518,50.58,77213.81,0.0,-0.99996,0.0,0.00832]
[1779150957525,50.58,77211.9,0.0,-0.99996,0.0,0.00829]
[1779150958533,50.58,77208.04,0.0,-0.99996,0.0,0.00824]
[1779150961553,50.58,77206.66,0.0,-0.99996,0.0,0.00822]
[1779150962570,50.58,77201.05,0.0,-0.99996,0.0,0.00814]
[1779150963569,50.58,77178.75,0.0,-0.99996,0.0,0.00784]
[1779150964576,50.58,77175.57,0.0,-0.99996,0.0,0.0078]
[1779150968604,50.58,77174.58,0.0,-0.99996,0.0,0.00778]
[1779150970618,50.58,77173.37,0.0,-0.99996,0.0,0.00777]
[1779150972632,50.58,77175.59,0.0,-0.99996,0.0,0.0078]
[1779150973639,50.58,77177.53,0.0,-0.99996,0.0,0.00782]
[1779150974646,50.58,77179.64,0.0,-0.99996,0.0,0.00785]
[1779150975653,50.58,77180.54,0.0,-0.99996,0.0,0.00786]
[1779150976660,50.58,77182.17,0.0,-0.99996,0.0,0.00788]
[1779150977667,50.58,77183.26,0.0,-0.99996,0.0,0.0079]
[1779150983710,50.58,77187.63,0.0,-0.99996,0.0,0.00796]
[1779150988744,50.58,77190.64,0.0,-0.99996,0.0,0.008]
[1779150989751,50.58,77203.4,0.0,-0.99996,0.0,0.00817]
[1779150990758,50.58,77209.3,0.0,-0.99996,0.0,0.00825]
[1779150991765,50.58,77211.37,0.0,-0.99996,0.0,0.00825]
[1779150995793,50.58,77212.51,0.0,-0.99996,0.0,0.00826]
[1779150996800,50.58,77217.29,0.0,-0.99996,0.0,0.00833]
[1779151001835,50.58,77215.61,0.0,-0.99996,0.0,0.00831]
[1779151002842,50.58,77214.01,0.0,-0.99996,0.0,0.00828]
[1779151006870,50.58,77212.0,0.0,-0.99996,0.0,0.00826]
[1779151008884,50.58,77211.14,0.0,-0.99996,0.0,0.00824]
[1779151010898,50.58,77205.54,0.0,-0.99996,0.0,0.00817]
[1779151011905,50.58,77204.44,0.0,-0.99996,0.0,0.00815]
[1779151012912,50.58,77202.97,0.0,-0.99996,0.0,0.00813]
[1779151013919,50.58,77200.02,0.0,-0.99996,0.0,0.00809]
[1779151018958,50.58,77196.82,0.0,-0.99996,0.0,0.00805]
[1779151019965,50.58,77195.49,0.0,-0.99996,0.0,0.00803]
[1779151021981,50.58,77190.88,0.0,-0.99996,0.0,0.00797]
[1779151022988,50.58,77181.57,0.0,-0.99996,0.0,0.00784]
[1779151023995,50.58,77180.19,0.0,-0.99996,0.0,0.00782]
[1779151025006,50.58,77180.23,0.0,-0.99996,0.0,0.00782]
[1779151027016,50.58,77183.68,0.0,-0.99996,0.0,0.00787]
[1779151028023,50.58,77184.94,0.0,-0.99996,0.0,0.00789]
[1779151032051,50.58,77186.33,0.0,-0.99996,0.0,0.0079]
[1779151036079,50.58,77190.79,0.0,-0.99996,0.0,0.00796]
[1779151037086,50.58,77192.13,0.0,-0.99996,0.0,0.00798]
[1779151042121,50.58,77192.23,0.0,-0.99996,0.0,0.00798]
[1779151047157,50.58,77195.19,0.0,-0.99996,0.0,0.00802]
[1779151048164,50.58,77200.03,0.0,-0.99996,0.0,0.00809]
[1779151053199,50.58,77199.42,0.0,-0.99996,0.0,0.00805]
[1779151056220,50.58,77201.5,0.0,-0.99996,0.0,0.00808]
[1779151060248,50.58,77197.54,0.0,-0.99996,0.0,0.00802]
[1779151061255,50.58,77192.03,0.0,-0.99996,0.0,0.00795]
[1779151062262,50.58,77188.28,0.0,-0.99996,0.0,0.0079]
[1779151070318,50.58,77188.5,0.0,-0.99996,0.0,0.0079]
[1779151075353,50.58,77186.03,0.0,-0.99996,0.0,0.00787]
[1779151081395,50.58,77186.43,0.0,-0.99996,0.0,0.00787]
[1779151084416,50.58,77179.29,0.0,-0.99996,0.0,0.00778]
[1779151085423,50.58,77174.86,0.0,-0.99996,0.0,0.00772]
[1779151086430,50.58,77173.72,0.0,-0.99996,0.0,0.0077]
[1779151087437,50.58,77172.24,0.0,-0.99996,0.0,0.00768]
[1779151090458,50.58,77169.25,0.0,-0.99996,0.0,0.00764]
[1779151091465,50.58,77164.7,0.0,-0.99996,0.0,0.00759]
[1779151092472,50.58,77162.6,0.0,-0.99996,0.0,0.00756]
[1779151093479,50.58,77158.68,0.0,-0.99996,0.0,0.00751]
[1779151094486,50.58,77157.29,0.0,-0.99996,0.0,0.00749]
[1779151095493,50.58,77156.36,0.0,-0.99996,0.0,0.00748]
[1779151096500,50.58,77147.55,0.0,-0.99996,0.0,0.00737]
[1779151097507,50.58,77144.6,0.0,-0.99996,0.0,0.00733]
[1779151100528,50.58,77143.68,0.0,-0.99996,0.0,0.00732]
[1779151102542,50.58,77141.09,0.0,-0.99996,0.0,0.00729]
[1779151104556,50.58,77139.55,0.0,-0.99996,0.0,0.00727]
[1779151105844,50.58,77137.58,0.0,-0.99996,0.0,0.00724]
[1779151107577,50.58,77139.71,0.0,-0.99996,0.0,0.00727]
[1779151108894,50.58,77140.5,0.0,-0.99996,0.0,0.00728]
[1779151114626,50.58,77137.71,0.0,-0.99996,0.0,0.00721]
[1779151115633,50.58,77136.49,0.0,-0.99996,0.0,0.0072]
[1779151116640,50.58,77135.03,0.0,-0.99996,0.0,0.00718]
[1779151118654,50.58,77134.12,0.0,-0.99996,0.0,0.00717]
[1779151120849,50.58,77134.32,0.0,-0.99996,0.0,0.00717]
[1779151120999,50.58,77134.32,0.0,-0.99996,0.0,0.00717]
[1779151121676,50.58,77132.82,0.0,-0.99996,0.0,0.00715]
[1779151126711,50.58,77133.51,0.0,-0.99996,0.0,0.00716]
[1779151128725,50.58,77135.01,0.0,-0.99996,0.0,0.00718]
[1779151133760,50.58,77134.49,0.0,-0.99996,0.0,0.00717]
[1779151136781,50.58,77135.27,0.0,-0.99996,0.0,0.00718]
[1779151141816,50.58,77135.37,0.0,-0.99996,0.0,0.00718]
[1779151146851,50.58,77135.02,0.0,-0.99996,0.0,0.00718]
[1779151151886,50.58,77135.56,0.0,-0.99996,0.0,0.00719]
[1779151156921,50.58,77135.32,0.0,-0.99996,0.0,0.00718]
[1779151159942,50.58,77136.22,0.0,-0.99996,0.0,0.00719]
[1779151161956,50.58,77135.47,0.0,-0.99996,0.0,0.00718]
[1779151166991,50.58,77135.5,0.0,-0.99996,0.0,0.00718]
[1779151172027,50.58,77136.09,0.0,-0.99996,0.0,0.00716]
[1779151176055,50.58,77137.38,0.0,-0.99996,0.0,0.00718]
[1779151178069,50.58,77136.43,0.0,-0.99996,0.0,0.00716]
[1779151180083,50.58,77132.54,0.0,-0.99996,0.0,0.00712]
[1779151181090,50.58,77125.22,0.0,-0.99996,0.0,0.00703]
[1779151183106,50.58,77125.45,0.0,-0.99996,0.0,0.00703]
[1779151188139,50.58,77125.71,0.0,-0.99996,0.0,0.00703]
[1779151189146,50.58,77123.95,0.0,-0.99996,0.0,0.00701]
[1779151190153,50.58,77118.33,0.0,-0.99996,0.0,0.00695]
[1779151191160,50.58,77115.9,0.0,-0.99996,0.0,0.00692]
[1779151192167,50.58,77122.23,0.0,-0.99996,0.0,0.00699]
[1779151193174,50.58,77127.34,0.0,-0.99996,0.0,0.00705]
[1779151195188,50.58,77127.73,0.0,-0.99996,0.0,0.00706]
[1779151200244,50.58,77130.23,0.0,-0.99996,0.0,0.00709]
[1779151201251,50.58,77129.06,0.0,-0.99996,0.0,0.00707]
[1779151202258,50.58,77127.59,0.0,-0.99996,0.0,0.00706]
[1779151207295,50.58,77127.51,0.0,-0.99996,0.0,0.00706]
[1779151209309,50.58,77125.13,0.0,-0.99996,0.0,0.00703]
[1779151210316,50.58,77123.32,0.0,-0.99996,0.0,0.007]
[1779151212330,50.58,77121.12,0.0,-0.99996,0.0,0.00698]
[1779151216358,50.58,77122.57,0.0,-0.99996,0.0,0.007]
[1779151221393,50.58,77122.7,0.0,-0.99996,0.0,0.007]
[1779151226429,50.58,77122.63,0.0,-0.99996,0.0,0.007]
[1779151228443,50.58,77119.58,0.0,-0.99996,0.0,0.00696]
[1779151229450,50.58,77116.85,0.0,-0.99996,0.0,0.00693]
[1779151232471,50.58,77115.67,0.0,-0.99996,0.0,0.00688]
[1779151235492,50.58,77111.16,0.0,-0.99996,0.0,0.00683]
[1779151236499,50.58,77109.9,0.0,-0.99996,0.0,0.00681]
[1779151238513,50.58,77106.32,0.0,-0.99997,0.0,0.00677]
[1779151239520,50.58,77105.45,0.0,-0.99997,0.0,0.00676]
[1779151240527,50.58,77103.88,0.0,-0.99997,0.0,0.00674]
[1779151241564,50.58,77103.88,0.0,-0.99997,0.0,0.00674]
[1779151241685,50.58,77103.88,0.0,-0.99997,0.0,0.00674]
[1779151241768,50.58,77101.2,0.0,-0.99997,0.0,0.00671]
[1779151242544,50.58,77093.19,0.0,-0.99997,0.0,0.00662]
[1779151243551,50.58,77088.05,0.0,-0.99997,0.0,0.00656]
[1779151247579,50.58,77089.05,0.0,-0.99997,0.0,0.00657]
[1779151249593,50.58,77087.72,0.0,-0.99997,0.0,0.00656]
[1779151250600,50.58,77084.61,0.0,-0.99997,0.0,0.00652]
[1779151251607,50.58,77082.09,0.0,-0.99997,0.0,0.0065]
[1779151252614,50.58,77080.61,0.0,-0.99997,0.0,0.00648]
[1779151255056,50.58,77079.58,0.0,-0.99997,0.0,0.00647]
[1779151260670,50.58,77079.32,0.0,-0.99997,0.0,0.00647]
[1779151263691,50.58,77078.61,0.0,-0.99997,0.0,0.00646]
[1779151266712,50.58,77077.78,0.0,-0.99997,0.0,0.00645]
[1779151267719,50.58,77075.22,0.0,-0.99997,0.0,0.00642]
[1779151268726,50.58,77074.46,0.0,-0.99997,0.0,0.00641]
[1779151270740,50.58,77080.58,0.0,-0.99997,0.0,0.00648]
[1779151271747,50.58,77083.0,0.0,-0.99997,0.0,0.00651]
[1779151274768,50.58,77085.56,0.0,-0.99997,0.0,0.00654]
[1779151275775,50.58,77093.13,0.0,-0.99997,0.0,0.00662]
[1779151276782,50.58,77096.45,0.0,-0.99997,0.0,0.00666]
[1779151277789,50.58,77097.26,0.0,-0.99997,0.0,0.00667]
[1779151278796,50.58,77102.16,0.0,-0.99997,0.0,0.00672]
[1779151279803,50.58,77113.55,0.0,-0.99996,0.0,0.00686]
[1779151280810,50.58,77114.23,0.0,-0.99996,0.0,0.00687]
[1779151281817,50.58,77113.41,0.0,-0.99996,0.0,0.00686]
[1779151285845,50.58,77112.29,0.0,-0.99996,0.0,0.00684]
[1779151290880,50.58,77112.66,0.0,-0.99996,0.0,0.00685]
[1779151291887,50.58,77111.32,0.0,-0.99996,0.0,0.0068]
[1779151295915,50.58,77112.03,0.0,-0.99996,0.0,0.00681]
[1779151297929,50.58,77110.89,0.0,-0.99996,0.0,0.0068]
[1779151299943,50.58,77111.75,0.0,-0.99996,0.0,0.00681]
[1779151304980,50.58,77111.19,0.0,-0.99996,0.0,0.0068]
[1779151305987,50.58,77109.57,0.0,-0.99997,0.0,0.00678]
[1779151308001,50.58,77111.95,0.0,-0.99996,0.0,0.00681]
[1779151309008,50.58,77109.79,0.0,-0.99996,0.0,0.00678]
[1779151314043,50.58,77109.78,0.0,-0.99996,0.0,0.00678]
[1779151316057,50.58,77111.47,0.0,-0.99996,0.0,0.0068]
[1779151317064,50.58,77110.06,0.0,-0.99996,0.0,0.00679]
[1779151322099,50.58,77109.15,0.0,-0.99997,0.0,0.00678]
[1779151323106,50.58,77107.08,0.0,-0.99997,0.0,0.00675]
[1779151324113,50.58,77107.82,0.0,-0.99997,0.0,0.00676]
[1779151325120,50.58,77106.72,0.0,-0.99997,0.0,0.00675]
[1779151326127,50.58,77102.01,0.0,-0.99997,0.0,0.00669]
[1779151329151,50.58,77101.23,0.0,-0.99997,0.0,0.00668]
[1779151330158,50.58,77099.96,0.0,-0.99997,0.0,0.00667]
[1779151334186,50.58,77101.76,0.0,-0.99997,0.0,0.00669]
[1779151337208,50.58,77100.39,0.0,-0.99997,0.0,0.00667]
[1779151342243,50.58,77100.79,0.0,-0.99997,0.0,0.00668]
[1779151345264,50.58,77108.38,0.0,-0.99997,0.0,0.00677]
[1779151346271,50.58,77112.72,0.0,-0.99996,0.0,0.00682]
[1779151347278,50.58,77112.82,0.0,-0.99996,0.0,0.00682]
[1779151351306,50.58,77111.11,0.0,-0.99997,0.0,0.00677]
[1779151353320,50.58,77109.71,0.0,-0.99997,0.0,0.00675]
[1779151354327,50.58,77107.53,0.0,-0.99997,0.0,0.00673]
[1779151358355,50.58,77108.93,0.0,-0.99997,0.0,0.00674]
[1779151363390,50.58,77110.07,0.0,-0.99997,0.0,0.00676]
[1779151364397,50.58,77113.07,0.0,-0.99996,0.0,0.00679]
[1779151369432,50.58,77113.04,0.0,-0.99996,0.0,0.00679]
[1779151373460,50.58,77115.31,0.0,-0.99996,0.0,0.00682]
[1779151375474,50.58,77119.02,0.0,-0.99996,0.0,0.00686]
[1779151377488,50.58,77117.53,0.0,-0.99996,0.0,0.00684]
[1779151379502,50.58,77120.13,0.0,-0.99996,0.0,0.00687]
[1779151381517,50.58,77124.47,0.0,-0.99996,0.0,0.00692]
[1779151382524,50.58,77126.63,0.0,-0.99996,0.0,0.00695]
[1779151385545,50.58,77127.4,0.0,-0.99996,0.0,0.00696]
[1779151390580,50.58,77126.85,0.0,-0.99996,0.0,0.00695]
[1779151391587,50.58,77121.31,0.0,-0.99996,0.0,0.00689]
[1779151392594,50.58,77118.35,0.0,-0.99996,0.0,0.00685]
[1779151395615,50.58,77120.04,0.0,-0.99996,0.0,0.00687]
[1779151399643,50.58,77121.18,0.0,-0.99996,0.0,0.00689]
[1779151400650,50.58,77122.82,0.0,-0.99996,0.0,0.00691]
[1779151401657,50.58,77122.09,0.0,-0.99996,0.0,0.0069]
[1779151403671,50.58,77119.97,0.0,-0.99996,0.0,0.00687]
[1779151404678,50.58,77118.27,0.0,-0.99996,0.0,0.00685]
[1779151405685,50.58,77120.54,0.0,-0.99996,0.0,0.00688]
[1779151410720,50.58,77120.34,0.0,-0.99996,0.0,0.00688]
[1779151413741,50.58,77120.85,0.0,-0.99996,0.0,0.00685]
[1779151418776,50.58,77122.35,0.0,-0.99996,0.0,0.00687]
[1779151419783,50.58,77121.09,0.0,-0.99996,0.0,0.00685]
[1779151422804,50.58,77120.11,0.0,-0.99996,0.0,0.00684]
[1779151427839,50.58,77117.46,0.0,-0.99996,0.0,0.00681]
[1779151430862,50.58,77111.94,0.0,-0.99997,0.0,0.00675]
[1779151431869,50.58,77109.85,0.0,-0.99997,0.0,0.00672]
[1779151432876,50.58,77108.92,0.0,-0.99997,0.0,0.00671]
[1779151437911,50.58,77108.99,0.0,-0.99997,0.0,0.00671]
[1779151438918,50.58,77108.24,0.0,-0.99997,0.0,0.0067]
[1779151440932,50.58,77105.5,0.0,-0.99997,0.0,0.00667]
[1779151441939,50.58,77103.71,0.0,-0.99997,0.0,0.00665]
[1779151442946,50.58,77104.57,0.0,-0.99997,0.0,0.00666]
[1779151446974,50.58,77106.37,0.0,-0.99997,0.0,0.00668]
[1779151449995,50.58,77104.81,0.0,-0.99997,0.0,0.00666]
[1779151451002,50.58,77105.72,0.0,-0.99997,0.0,0.00668]
[1779151454028,50.58,77108.53,0.0,-0.99997,0.0,0.00671]
[1779151455035,50.58,77112.05,0.0,-0.99997,0.0,0.00675]
[1779151457049,50.58,77110.33,0.0,-0.99997,0.0,0.00673]
[1779151458056,50.58,77114.99,0.0,-0.99996,0.0,0.00678]
[1779151460070,50.58,77118.05,0.0,-0.99996,0.0,0.00682]
[1779151461077,50.58,77121.23,0.0,-0.99996,0.0,0.00686]
[1779151462084,50.58,77129.6,0.0,-0.99996,0.0,0.00695]
[1779151463091,50.58,77131.08,0.0,-0.99996,0.0,0.00697]
[1779151466112,50.58,77129.26,0.0,-0.99996,0.0,0.00695]
[1779151468126,50.58,77128.43,0.0,-0.99996,0.0,0.00694]
[1779151469133,50.58,77126.99,0.0,-0.99996,0.0,0.00692]
[1779151470140,50.58,77125.44,0.0,-0.99996,0.0,0.00691]
[1779151473161,50.58,77126.41,0.0,-0.99996,0.0,0.00689]
[1779151478196,50.58,77125.71,0.0,-0.99996,0.0,0.00688]
[1779151483231,50.58,77125.83,0.0,-0.99996,0.0,0.00688]
[1779151487259,50.58,77124.18,0.0,-0.99996,0.0,0.00686]
[1779151488266,50.58,77122.39,0.0,-0.99996,0.0,0.00684]
[1779151493301,50.58,77123.82,0.0,-0.99996,0.0,0.00686]
[1779151495315,50.58,77125.95,0.0,-0.99996,0.0,0.00688]
[1779151496322,50.58,77127.41,0.0,-0.99996,0.0,0.0069]
[1779151498336,50.58,77126.45,0.0,-0.99996,0.0,0.00689]
[1779151503371,50.58,77125.81,0.0,-0.99996,0.0,0.00688]
[1779151504378,50.58,77127.1,0.0,-0.99996,0.0,0.00689]
[1779151506392,50.58,77130.03,0.0,-0.99996,0.0,0.00693]
[1779151507399,50.58,77130.83,0.0,-0.99996,0.0,0.00694]
[1779151509413,50.58,77129.97,0.0,-0.99996,0.0,0.00693]
[1779151514448,50.58,77130.22,0.0,-0.99996,0.0,0.00693]
[1779151519483,50.58,77130.35,0.0,-0.99996,0.0,0.00693]
[1779151520490,50.58,77137.53,0.0,-0.99996,0.0,0.00702]
[1779151521498,50.58,77143.72,0.0,-0.99996,0.0,0.00709]
[1779151522505,50.58,77144.56,0.0,-0.99996,0.0,0.0071]
[1779151527540,50.58,77144.74,0.0,-0.99996,0.0,0.00711]
[1779151529554,50.58,77152.02,0.0,-0.99996,0.0,0.00719]
[1779151530561,50.58,77155.36,0.0,-0.99996,0.0,0.00724]
[1779151532575,50.58,77156.11,0.0,-0.99996,0.0,0.00721]
[1779151536603,50.58,77159.6,0.0,-0.99996,0.0,0.00726]
[1779151537610,50.58,77156.15,0.0,-0.99996,0.0,0.00721]
[1779151538617,50.58,77154.97,0.0,-0.99996,0.0,0.0072]
[1779151539625,50.58,77153.86,0.0,-0.99996,0.0,0.00719]
[1779151541638,50.58,77156.93,0.0,-0.99996,0.0,0.00722]
[1779151542645,50.58,77158.88,0.0,-0.99996,0.0,0.00725]
[1779151543652,50.58,77157.99,0.0,-0.99996,0.0,0.00724]
[1779151544659,50.58,77159.99,0.0,-0.99996,0.0,0.00726]
[1779151545666,50.58,77161.56,0.0,-0.99996,0.0,0.00728]
[1779151547680,50.58,77156.57,0.0,-0.99996,0.0,0.00722]
[1779151549694,50.58,77155.41,0.0,-0.99996,0.0,0.0072]
[1779151550701,50.58,77154.35,0.0,-0.99996,0.0,0.00719]
[1779151552715,50.58,77153.24,0.0,-0.99996,0.0,0.00718]
[1779151556743,50.58,77138.89,0.0,-0.99996,0.0,0.007]
[1779151557750,50.58,77129.75,0.0,-0.99996,0.0,0.00689]
[1779151558757,50.58,77127.98,0.0,-0.99996,0.0,0.00687]
[1779151561780,50.58,77124.9,0.0,-0.99996,0.0,0.00684]
[1779151563793,50.58,77118.13,0.0,-0.99997,0.0,0.00676]
[1779151564800,50.58,77114.01,0.0,-0.99997,0.0,0.00671]
[1779151565807,50.58,77111.96,0.0,-0.99997,0.0,0.00669]
[1779151566825,50.58,77109.37,0.0,-0.99997,0.0,0.00666]
[1779151567825,50.58,77108.16,0.0,-0.99997,0.0,0.00664]
[1779151569839,50.58,77106.69,0.0,-0.99997,0.0,0.00663]
[1779151570846,50.58,77105.93,0.0,-0.99997,0.0,0.00662]
[1779151571853,50.58,77106.73,0.0,-0.99997,0.0,0.00663]
[1779151572860,50.58,77107.96,0.0,-0.99997,0.0,0.00664]
[1779151574780,50.58,77111.97,0.0,-0.99997,0.0,0.00669]
[1779151577895,50.58,77113.07,0.0,-0.99997,0.0,0.0067]
[1779151579909,50.58,77112.33,0.0,-0.99997,0.0,0.00669]
[1779151580916,50.58,77116.31,0.0,-0.99997,0.0,0.00674]
[1779151581923,50.58,77118.98,0.0,-0.99997,0.0,0.00677]
[1779151584944,50.58,77119.79,0.0,-0.99996,0.0,0.00678]
[1779151587967,50.58,77122.23,0.0,-0.99996,0.0,0.00681]
[1779151588974,50.58,77124.46,0.0,-0.99996,0.0,0.00683]
[1779151589981,50.58,77125.67,0.0,-0.99996,0.0,0.00685]
[1779151591995,50.58,77126.57,0.0,-0.99996,0.0,0.00683]
[1779151595017,50.58,77128.95,0.0,-0.99996,0.0,0.00685]
[1779151597030,50.58,77131.03,0.0,-0.99996,0.0,0.00688]
[1779151598037,50.58,77134.42,0.0,-0.99996,0.0,0.00692]
[1779151601058,50.58,77132.9,0.0,-0.99996,0.0,0.0069]
[1779151607100,50.58,77131.0,0.0,-0.99996,0.0,0.00688]
[1779151612136,50.58,77130.52,0.0,-0.99996,0.0,0.00687]
[1779151613143,50.58,77129.79,0.0,-0.99996,0.0,0.00686]
[1779151616164,50.58,77130.57,0.0,-0.99996,0.0,0.00687]
[1779151619186,50.58,77129.3,0.0,-0.99996,0.0,0.00686]
[1779151621200,50.58,77127.26,0.0,-0.99996,0.0,0.00683]
[1779151626235,50.58,77127.12,0.0,-0.99996,0.0,0.00683]
[1779151631273,50.58,77128.19,0.0,-0.99996,0.0,0.00684]
[1779151632280,50.58,77129.09,0.0,-0.99996,0.0,0.00686]
[1779151637315,50.58,77128.96,0.0,-0.99996,0.0,0.00685]
[1779151641344,50.58,77129.84,0.0,-0.99996,0.0,0.00686]
[1779151644365,50.58,77123.02,0.0,-0.99996,0.0,0.00678]
[1779151645372,50.58,77119.3,0.0,-0.99997,0.0,0.00674]
[1779151646379,50.58,77122.93,0.0,-0.99996,0.0,0.00678]
[1779151647386,50.58,77129.4,0.0,-0.99996,0.0,0.00686]
[1779151648393,50.58,77137.0,0.0,-0.99996,0.0,0.00695]
[1779151649400,50.58,77141.3,0.0,-0.99996,0.0,0.007]
[1779151652421,50.58,77141.8,0.0,-0.99996,0.0,0.00698]
[1779151653428,50.58,77145.85,0.0,-0.99996,0.0,0.00702]
[1779151654435,50.58,77147.74,0.0,-0.99996,0.0,0.00705]
[1779151655442,50.58,77149.42,0.0,-0.99996,0.0,0.00707]
[1779151656449,50.58,77150.43,0.0,-0.99996,0.0,0.00708]
[1779151657456,50.58,77151.39,0.0,-0.99996,0.0,0.00709]
[1779151662491,50.58,77151.05,0.0,-0.99996,0.0,0.00709]
[1779151667526,50.58,77150.67,0.0,-0.99996,0.0,0.00708]
[1779151671554,50.58,77148.72,0.0,-0.99996,0.0,0.00706]
[1779151675582,50.58,77149.99,0.0,-0.99996,0.0,0.00707]
[1779151679610,50.58,77151.37,0.0,-0.99996,0.0,0.00709]
[1779151680617,50.58,77153.27,0.0,-0.99996,0.0,0.00711]
[1779151681624,50.58,77158.18,0.0,-0.99996,0.0,0.00717]
[1779151682631,50.58,77159.14,0.0,-0.99996,0.0,0.00719]
[1779151683638,50.58,77157.43,0.0,-0.99996,0.0,0.00716]
[1779151688673,50.58,77153.94,0.0,-0.99996,0.0,0.00712]
[1779151689686,50.58,77150.19,0.0,-0.99996,0.0,0.00708]
[1779151691700,50.58,77148.53,0.0,-0.99996,0.0,0.00706]
[1779151696737,50.58,77141.53,0.0,-0.99996,0.0,0.00697]
[1779151697744,50.58,77137.34,0.0,-0.99996,0.0,0.00692]
[1779151698751,50.58,77136.49,0.0,-0.99996,0.0,0.00691]
[1779151700765,50.58,77135.66,0.0,-0.99996,0.0,0.0069]
[1779151702779,50.58,77140.42,0.0,-0.99996,0.0,0.00696]
[1779151703787,50.58,77142.08,0.0,-0.99996,0.0,0.00698]
[1779151706808,50.58,77145.59,0.0,-0.99996,0.0,0.00702]
[1779151707815,50.58,77148.56,0.0,-0.99996,0.0,0.00706]
[1779151708822,50.58,77150.39,0.0,-0.99996,0.0,0.00708]
[1779151709829,50.58,77151.86,0.0,-0.99996,0.0,0.0071]
[1779151710836,50.58,77152.93,0.0,-0.99996,0.0,0.00711]
[1779151711843,50.58,77154.41,0.0,-0.99996,0.0,0.0071]
[1779151713857,50.58,77156.86,0.0,-0.99996,0.0,0.00713]
[1779151714864,50.58,77160.89,0.0,-0.99996,0.0,0.00718]
[1779151718892,50.58,77162.44,0.0,-0.99996,0.0,0.00719]
[1779151719899,50.58,77161.55,0.0,-0.99996,0.0,0.00718]
[1779151723927,50.58,77162.37,0.0,-0.99996,0.0,0.00719]
[1779151727955,50.58,77163.69,0.0,-0.99996,0.0,0.00721]
[1779151729969,50.58,77167.0,0.0,-0.99996,0.0,0.00725]
[1779151730976,50.58,77167.79,0.0,-0.99996,0.0,0.00726]
[1779151731983,50.58,77163.05,0.0,-0.99996,0.0,0.0072]
[1779151732990,50.58,77159.15,0.0,-0.99996,0.0,0.00715]
[1779151738025,50.58,77159.24,0.0,-0.99996,0.0,0.00715]
[1779151740039,50.58,77157.75,0.0,-0.99996,0.0,0.00714]
[1779151741046,50.58,77155.98,0.0,-0.99996,0.0,0.00711]
[1779151742053,50.58,77150.17,0.0,-0.99996,0.0,0.00704]
[1779151743060,50.58,77148.06,0.0,-0.99996,0.0,0.00702]
[1779151747089,50.58,77150.75,0.0,-0.99996,0.0,0.00705]
[1779151748525,50.58,77152.81,0.0,-0.99996,0.0,0.00708]
[1779151749103,50.58,77153.58,0.0,-0.99996,0.0,0.00709]
[1779151752125,50.58,77152.52,0.0,-0.99996,0.0,0.00707]
[1779151756153,50.58,77153.38,0.0,-0.99996,0.0,0.00708]
[1779151760181,50.58,77155.96,0.0,-0.99996,0.0,0.00711]
[1779151765217,50.58,77155.65,0.0,-0.99996,0.0,0.00711]
[1779151767231,50.58,77154.4,0.0,-0.99996,0.0,0.0071]
[1779151771259,50.58,77157.7,0.0,-0.99996,0.0,0.0071]
[1779151772266,50.58,77156.63,0.0,-0.99996,0.0,0.00709]
[1779151777301,50.58,77156.94,0.0,-0.99996,0.0,0.00709]
[1779151782336,50.58,77156.74,0.0,-0.99996,0.0,0.00709]
[1779151784350,50.58,77157.78,0.0,-0.99996,0.0,0.0071]
[1779151785357,50.58,77163.9,0.0,-0.99996,0.0,0.00718]
[1779151786366,50.58,77168.51,0.0,-0.99996,0.0,0.00724]
[1779151787373,50.58,77178.09,0.0,-0.99996,0.0,0.00736]
[1779151788380,50.58,77183.23,0.0,-0.99996,0.0,0.00742]
[1779151789387,50.58,77185.41,0.0,-0.99996,0.0,0.00745]
[1779151790394,50.58,77184.49,0.0,-0.99996,0.0,0.00744]
[1779151795429,50.58,77180.11,0.0,-0.99996,0.0,0.00738]
[1779151796436,50.58,77174.17,0.0,-0.99996,0.0,0.00731]
[1779151797443,50.58,77175.35,0.0,-0.99996,0.0,0.00732]
[1779151798450,50.58,77174.08,0.0,-0.99996,0.0,0.00731]
[1779151799457,50.58,77172.97,0.0,-0.99996,0.0,0.00729]
[1779151800464,50.58,77173.86,0.0,-0.99996,0.0,0.0073]
[1779151804493,50.58,77177.59,0.0,-0.99996,0.0,0.00735]
[1779151805500,50.58,77179.53,0.0,-0.99996,0.0,0.00737]
[1779151807514,50.58,77180.58,0.0,-0.99996,0.0,0.00739]
[1779151811542,50.58,77179.36,0.0,-0.99996,0.0,0.00737]
[1779151813556,50.58,77175.84,0.0,-0.99996,0.0,0.00733]
[1779151818592,50.58,77175.38,0.0,-0.99996,0.0,0.00732]
[1779151823627,50.58,77180.62,0.0,-0.99996,0.0,0.00739]
[1779151824634,50.58,77182.31,0.0,-0.99996,0.0,0.00741]
[1779151825641,50.58,77181.13,0.0,-0.99996,0.0,0.00739]
[1779151827655,50.58,77181.99,0.0,-0.99996,0.0,0.00741]
[1779151828662,50.58,77185.7,0.0,-0.99996,0.0,0.00745]
[1779151833697,50.58,77185.89,0.0,-0.99996,0.0,0.00742]
[1779151834704,50.58,77192.31,0.0,-0.99996,0.0,0.0075]
[1779151836718,50.58,77193.06,0.0,-0.99996,0.0,0.00751]
[1779151837725,50.58,77192.18,0.0,-0.99996,0.0,0.0075]
[1779151839739,50.58,77195.38,0.0,-0.99996,0.0,0.00754]
[1779151840746,50.58,77197.83,0.0,-0.99996,0.0,0.00758]
[1779151841755,50.58,77200.74,0.0,-0.99996,0.0,0.00761]
[1779151843015,50.58,77205.52,0.0,-0.99996,0.0,0.00768]
[1779151843767,50.58,77210.1,0.0,-0.99996,0.0,0.00774]
[1779151845781,50.58,77211.12,0.0,-0.99996,0.0,0.00775]
[1779151846788,50.58,77215.15,0.0,-0.99996,0.0,0.0078]
[1779151849809,50.58,77216.0,0.0,-0.99996,0.0,0.00781]
[1779151854844,50.58,77216.29,0.0,-0.99996,0.0,0.00782]
[1779151857865,50.58,77222.6,0.0,-0.99996,0.0,0.0079]
[1779151858873,50.58,77227.17,0.0,-0.99996,0.0,0.00796]
[1779151859880,50.58,77229.7,0.0,-0.99996,0.0,0.008]
[1779151860888,50.58,77235.07,0.0,-0.99996,0.0,0.00807]
[1779151861582,50.58,77235.07,0.0,-0.99996,0.0,0.00807]
[1779151861709,50.58,77235.07,0.0,-0.99996,0.0,0.00807]
[1779151861905,50.58,77241.64,0.0,-0.99996,0.0,0.00816]
[1779151862906,50.58,77247.66,0.0,-0.99996,0.0,0.00825]
[1779151863913,50.58,77248.36,0.0,-0.99996,0.0,0.00826]
[1779151864920,50.58,77253.39,0.0,-0.99996,0.0,0.00833]
[1779151866934,50.58,77251.87,0.0,-0.99996,0.0,0.00831]
[1779151867941,50.58,77249.77,0.0,-0.99996,0.0,0.00828]
[1779151868948,50.58,77247.47,0.0,-0.99996,0.0,0.00824]
[1779151869955,50.58,77246.41,0.0,-0.99996,0.0,0.00823]
[1779151870962,50.58,77244.65,0.0,-0.99996,0.0,0.0082]
[1779151871969,50.58,77243.46,0.0,-0.99996,0.0,0.00819]
[1779151874991,50.58,77244.44,0.0,-0.99996,0.0,0.0082]
[1779151875997,50.58,77247.32,0.0,-0.99996,0.0,0.00824]
[1779151881032,50.58,77252.4,0.0,-0.99996,0.0,0.00831]
[1779151882039,50.58,77253.42,0.0,-0.99996,0.0,0.00833]
[1779151884053,50.58,77254.4,0.0,-0.99996,0.0,0.00834]
[1779151887074,50.58,77253.08,0.0,-0.99996,0.0,0.00832]
[1779151890095,50.58,77254.34,0.0,-0.99996,0.0,0.00834]
[1779151892109,50.58,77256.36,0.0,-0.99996,0.0,0.00833]
[1779151893116,50.58,77255.43,0.0,-0.99996,0.0,0.00832]
[1779151898151,50.58,77254.94,0.0,-0.99996,0.0,0.00831]
[1779151899158,50.58,77258.38,0.0,-0.99996,0.0,0.00836]
[1779151900165,50.58,77261.85,0.0,-0.99996,0.0,0.00841]
[1779151901172,50.58,77259.29,0.0,-0.99996,0.0,0.00837]
[1779151903186,50.58,77250.88,0.0,-0.99996,0.0,0.00825]
[1779151904198,50.58,77245.61,0.0,-0.99996,0.0,0.00818]
[1779151906212,50.58,77244.43,0.0,-0.99996,0.0,0.00816]
[1779151907219,50.58,77243.3,0.0,-0.99996,0.0,0.00815]
[1779151909233,50.58,77240.71,0.0,-0.99996,0.0,0.00811]
[1779151910240,50.58,77236.84,0.0,-0.99996,0.0,0.00806]
[1779151911247,50.58,77234.23,0.0,-0.99996,0.0,0.00802]
[1779151912254,50.58,77226.72,0.0,-0.99996,0.0,0.00792]
[1779151913261,50.58,77224.67,0.0,-0.99996,0.0,0.00789]
[1779151914268,50.58,77223.03,0.0,-0.99996,0.0,0.00787]
[1779151916282,50.58,77225.0,0.0,-0.99996,0.0,0.0079]
[1779151917289,50.58,77225.84,0.0,-0.99996,0.0,0.00791]
[1779151918296,50.58,77228.54,0.0,-0.99996,0.0,0.00795]
[1779151919303,50.58,77226.28,0.0,-0.99996,0.0,0.00792]
[1779151920310,50.58,77223.71,0.0,-0.99996,0.0,0.00788]
[1779151921681,50.58,77220.97,0.0,-0.99996,0.0,0.00785]
[1779151922324,50.58,77216.39,0.0,-0.99996,0.0,0.00778]
[1779151923649,50.58,77213.23,0.0,-0.99996,0.0,0.00774]
[1779151924338,50.58,77211.87,0.0,-0.99996,0.0,0.00772]
[1779151929373,50.58,77211.55,0.0,-0.99996,0.0,0.00772]
[1779151933402,50.58,77203.62,0.0,-0.99996,0.0,0.00762]
[1779151934409,50.58,77198.16,0.0,-0.99996,0.0,0.00755]
[1779151936423,50.58,77197.37,0.0,-0.99996,0.0,0.00754]
[1779151941458,50.58,77196.43,0.0,-0.99996,0.0,0.00752]
[1779151945486,50.58,77194.24,0.0,-0.99996,0.0,0.0075]
[1779151948507,50.58,77192.05,0.0,-0.99996,0.0,0.00747]
[1779151951528,50.58,77190.09,0.0,-0.99996,0.0,0.00741]
[1779151955557,50.58,77188.51,0.0,-0.99996,0.0,0.00739]
[1779151960591,50.58,77188.17,0.0,-0.99996,0.0,0.00738]
[1779151963612,50.58,77189.54,0.0,-0.99996,0.0,0.0074]
[1779151964619,50.58,77191.01,0.0,-0.99996,0.0,0.00742]
[1779151969654,50.58,77186.77,0.0,-0.99996,0.0,0.00737]
[1779151970661,50.58,77185.56,0.0,-0.99996,0.0,0.00735]
[1779151971669,50.58,77181.63,0.0,-0.99996,0.0,0.0073]
[1779151972675,50.58,77176.45,0.0,-0.99996,0.0,0.00724]
[1779151973682,50.58,77173.95,0.0,-0.99996,0.0,0.00721]
[1779151975696,50.58,77177.24,0.0,-0.99996,0.0,0.00725]
[1779151976703,50.58,77181.5,0.0,-0.99996,0.0,0.0073]
[1779151977710,50.58,77179.88,0.0,-0.99996,0.0,0.00728]
[1779151979724,50.58,77180.76,0.0,-0.99996,0.0,0.00729]
[1779151981747,50.58,77181.76,0.0,-0.99996,0.0,0.0073]
[1779151982751,50.58,77185.42,0.0,-0.99996,0.0,0.00735]
[1779151983758,50.58,77187.82,0.0,-0.99996,0.0,0.00738]
[1779151984765,50.58,77188.65,0.0,-0.99996,0.0,0.00739]
[1779151987788,50.58,77189.88,0.0,-0.99996,0.0,0.00741]
[1779151992823,50.58,77190.02,0.0,-0.99996,0.0,0.00741]
[1779151998273,50.58,77189.87,0.0,-0.99996,0.0,0.00741]
[1779151997859,50.58,77185.03,0.0,-0.99996,0.0,0.00734]
[1779152002893,50.58,77186.26,0.0,-0.99996,0.0,0.00736]
[1779152004907,50.58,77185.41,0.0,-0.99996,0.0,0.00735]
[1779152005914,50.58,77187.76,0.0,-0.99996,0.0,0.00738]
[1779152006921,50.58,77190.39,0.0,-0.99996,0.0,0.00741]
[1779152009942,50.58,77188.6,0.0,-0.99996,0.0,0.00739]
[1779152013970,50.58,77186.46,0.0,-0.99996,0.0,0.00733]
[1779152017998,50.58,77188.6,0.0,-0.99996,0.0,0.00736]
[1779152019005,50.58,77187.76,0.0,-0.99996,0.0,0.00735]
[1779152021021,50.58,77186.93,0.0,-0.99996,0.0,0.00734]
[1779152022028,50.58,77188.05,0.0,-0.99996,0.0,0.00735]
[1779152023035,50.58,77189.71,0.0,-0.99996,0.0,0.00737]
[1779152025049,50.58,77187.49,0.0,-0.99996,0.0,0.00734]
[1779152029077,50.58,77184.46,0.0,-0.99996,0.0,0.0073]
[1779152030084,50.58,77177.53,0.0,-0.99996,0.0,0.00722]
[1779152032098,50.58,77177.06,0.0,-0.99996,0.0,0.00721]
[1779152033105,50.58,77175.9,0.0,-0.99996,0.0,0.0072]
[1779152034112,50.58,77174.69,0.0,-0.99996,0.0,0.00718]
[1779152035119,50.58,77173.62,0.0,-0.99996,0.0,0.00717]
[1779152037133,50.58,77175.57,0.0,-0.99996,0.0,0.00719]
[1779152038140,50.58,77174.76,0.0,-0.99996,0.0,0.00718]
[1779152041161,50.58,77173.15,0.0,-0.99996,0.0,0.00716]
[1779152042168,50.58,77170.25,0.0,-0.99996,0.0,0.00713]
[1779152043175,50.58,77162.9,0.0,-0.99996,0.0,0.00704]
[1779152044182,50.58,77161.75,0.0,-0.99996,0.0,0.00703]
[1779152046196,50.58,77159.72,0.0,-0.99996,0.0,0.007]
[1779152047203,50.58,77156.65,0.0,-0.99996,0.0,0.00696]
[1779152050224,50.58,77155.93,0.0,-0.99996,0.0,0.00696]
[1779152052238,50.58,77157.29,0.0,-0.99996,0.0,0.00697]
[1779152053245,50.58,77156.05,0.0,-0.99996,0.0,0.00696]
[1779152054252,50.58,77156.97,0.0,-0.99996,0.0,0.00697]
[1779152056266,50.58,77155.9,0.0,-0.99996,0.0,0.00696]
[1779152057273,50.58,77153.47,0.0,-0.99996,0.0,0.00693]
[1779152058280,50.58,77151.96,0.0,-0.99996,0.0,0.00691]
[1779152061301,50.58,77152.72,0.0,-0.99996,0.0,0.00692]
[1779152062308,50.58,77149.63,0.0,-0.99996,0.0,0.00688]
[1779152064322,50.58,77144.31,0.0,-0.99996,0.0,0.00682]
[1779152065329,50.58,77140.09,0.0,-0.99996,0.0,0.00677]
[1779152066336,50.58,77143.24,0.0,-0.99996,0.0,0.00681]
[1779152071371,50.58,77142.69,0.0,-0.99996,0.0,0.00677]
[1779152073385,50.58,77141.97,0.0,-0.99997,0.0,0.00676]
[1779152074392,50.58,77142.66,0.0,-0.99996,0.0,0.00677]
[1779152078420,50.58,77143.85,0.0,-0.99996,0.0,0.00678]
[1779152079427,50.58,77143.04,0.0,-0.99996,0.0,0.00677]
[1779152083455,50.58,77142.02,0.0,-0.99996,0.0,0.00676]
[1779152084462,50.58,77140.77,0.0,-0.99997,0.0,0.00675]
[1779152089497,50.58,77140.41,0.0,-0.99997,0.0,0.00674]
[1779152090504,50.58,77137.41,0.0,-0.99997,0.0,0.00671]
[1779152091511,50.58,77135.34,0.0,-0.99997,0.0,0.00668]
[1779152093525,50.58,77136.63,0.0,-0.99997,0.0,0.0067]
[1779152094532,50.58,77140.21,0.0,-0.99997,0.0,0.00674]
[1779152095539,50.58,77144.28,0.0,-0.99996,0.0,0.00679]
[1779152096546,50.58,77143.51,0.0,-0.99996,0.0,0.00678]
[1779152099567,50.58,77142.78,0.0,-0.99996,0.0,0.00677]
[1779152100574,50.58,77143.69,0.0,-0.99996,0.0,0.00678]
[1779152103600,50.58,77144.91,0.0,-0.99996,0.0,0.00679]
[1779152104607,50.58,77145.61,0.0,-0.99996,0.0,0.0068]
[1779152109642,50.58,77145.72,0.0,-0.99996,0.0,0.0068]
[1779152111656,50.58,77148.22,0.0,-0.99996,0.0,0.00683]
[1779152112663,50.58,77150.73,0.0,-0.99996,0.0,0.00686]
[1779152114677,50.58,77151.43,0.0,-0.99996,0.0,0.00687]
[1779152115684,50.58,77154.24,0.0,-0.99996,0.0,0.0069]
[1779152116691,50.58,77155.92,0.0,-0.99996,0.0,0.00692]
[1779152118705,50.58,77156.73,0.0,-0.99996,0.0,0.00693]
[1779152119712,50.58,77157.78,0.0,-0.99996,0.0,0.00695]
[1779152120719,50.58,77159.74,0.0,-0.99996,0.0,0.00697]
[1779152125754,50.58,77159.64,0.0,-0.99996,0.0,0.00697]
[1779152128776,50.58,77153.91,0.0,-0.99996,0.0,0.0069]
[1779152132803,50.58,77152.87,0.0,-0.99996,0.0,0.00686]
[1779152135824,50.58,77150.43,0.0,-0.99996,0.0,0.00683]
[1779152136831,50.58,77148.46,0.0,-0.99996,0.0,0.0068]
[1779152139852,50.58,77147.73,0.0,-0.99996,0.0,0.0068]
[1779152140859,50.58,77144.85,0.0,-0.99996,0.0,0.00676]
[1779152141866,50.58,77143.18,0.0,-0.99997,0.0,0.00674]
[1779152144887,50.58,77141.46,0.0,-0.99997,0.0,0.00672]
[1779152148915,50.58,77142.28,0.0,-0.99997,0.0,0.00673]
[1779152149922,50.58,77140.47,0.0,-0.99997,0.0,0.00671]
[1779152154957,50.58,77140.74,0.0,-0.99997,0.0,0.00671]
[1779152162009,50.58,77142.41,0.0,-0.99997,0.0,0.00673]
[1779152163016,50.58,77151.55,0.0,-0.99996,0.0,0.00684]
[1779152164023,50.58,77153.08,0.0,-0.99996,0.0,0.00686]
[1779152166037,50.58,77151.79,0.0,-0.99996,0.0,0.00684]
[1779152170065,50.58,77153.41,0.0,-0.99996,0.0,0.00686]
[1779152171072,50.58,77155.13,0.0,-0.99996,0.0,0.00688]
[1779152176143,50.58,77154.69,0.0,-0.99996,0.0,0.00688]
[1779152179164,50.58,77153.11,0.0,-0.99996,0.0,0.00686]
[1779152181179,50.58,77154.43,0.0,-0.99996,0.0,0.00688]
[1779152182186,50.58,77152.74,0.0,-0.99996,0.0,0.00686]
[1779152183193,50.58,77151.49,0.0,-0.99996,0.0,0.00684]
[1779152188228,50.58,77152.12,0.0,-0.99996,0.0,0.00685]
[1779152190242,50.58,77153.67,0.0,-0.99996,0.0,0.00687]
[1779152191249,50.58,77155.79,0.0,-0.99996,0.0,0.00686]
[1779152197291,50.58,77155.95,0.0,-0.99996,0.0,0.00686]
[1779152200312,50.58,77156.66,0.0,-0.99996,0.0,0.00687]
[1779152201319,50.58,77154.75,0.0,-0.99996,0.0,0.00685]
[1779152206354,50.58,77154.47,0.0,-0.99996,0.0,0.00684]
[1779152209375,50.58,77153.46,0.0,-0.99996,0.0,0.00683]
[1779152213403,50.58,77154.36,0.0,-0.99996,0.0,0.00684]
[1779152218438,50.58,77153.41,0.0,-0.99996,0.0,0.00683]
[1779152219445,50.58,77154.27,0.0,-0.99996,0.0,0.00684]
[1779152224480,50.58,77153.84,0.0,-0.99996,0.0,0.00684]
[1779152226494,50.58,77141.34,0.0,-0.99997,0.0,0.00669]
[1779152227506,50.58,77132.27,0.0,-0.99997,0.0,0.00659]
[1779152228513,50.58,77133.03,0.0,-0.99997,0.0,0.0066]
[1779152229520,50.58,77132.3,0.0,-0.99997,0.0,0.00659]
[1779152230527,50.58,77131.61,0.0,-0.99997,0.0,0.00658]
[1779152231534,50.58,77130.91,0.0,-0.99997,0.0,0.00657]
[1779152232541,50.58,77129.91,0.0,-0.99997,0.0,0.00656]
[1779152237576,50.58,77129.98,0.0,-0.99997,0.0,0.00656]
[1779152238583,50.58,77132.29,0.0,-0.99997,0.0,0.00659]
[1779152243619,50.58,77132.12,0.0,-0.99997,0.0,0.00659]
[1779152245633,50.58,77130.73,0.0,-0.99997,0.0,0.00657]
[1779152247879,50.58,77129.81,0.0,-0.99997,0.0,0.00656]
[1779152249663,50.58,77123.35,0.0,-0.99997,0.0,0.00649]
[1779152250670,50.58,77120.83,0.0,-0.99997,0.0,0.00646]
[1779152255705,50.58,77120.4,0.0,-0.99997,0.0,0.00642]
[1779152256712,50.58,77117.9,0.0,-0.99997,0.0,0.0064]
[1779152260740,50.58,77116.73,0.0,-0.99997,0.0,0.00638]
[1779152261747,50.58,77115.59,0.0,-0.99997,0.0,0.00637]
[1779152262754,50.58,77114.83,0.0,-0.99997,0.0,0.00636]
[1779152265775,50.58,77113.74,0.0,-0.99997,0.0,0.00635]
[1779152270810,50.58,77114.11,0.0,-0.99997,0.0,0.00635]
[1779152271817,50.58,77113.22,0.0,-0.99997,0.0,0.00634]
[1779152272824,50.58,77114.35,0.0,-0.99997,0.0,0.00636]
[1779152277864,50.58,77115.2,0.0,-0.99997,0.0,0.00637]
[1779152278871,50.58,77116.21,0.0,-0.99997,0.0,0.00638]
[1779152280885,50.58,77115.24,0.0,-0.99997,0.0,0.00637]
[1779152281893,50.58,77116.11,0.0,-0.99997,0.0,0.00638]
[1779152283086,50.58,77123.08,0.0,-0.99997,0.0,0.00645]
[1779152283907,50.58,77124.83,0.0,-0.99997,0.0,0.00647]
[1779152284914,50.58,77124.11,0.0,-0.99997,0.0,0.00647]
[1779152286928,50.58,77125.08,0.0,-0.99997,0.0,0.00648]
[1779152287935,50.58,77125.95,0.0,-0.99997,0.0,0.00649]
[1779152289949,50.58,77128.31,0.0,-0.99997,0.0,0.00651]
[1779152290956,50.58,77131.27,0.0,-0.99997,0.0,0.00655]
[1779152291963,50.58,77133.73,0.0,-0.99997,0.0,0.00657]
[1779152295509,50.58,77132.69,0.0,-0.99997,0.0,0.00656]
[1779152296254,50.58,77134.29,0.0,-0.99997,0.0,0.00658]
[1779152302034,50.58,77134.64,0.0,-0.99997,0.0,0.00658]
[1779152306062,50.58,77133.53,0.0,-0.99997,0.0,0.00657]
[1779152308077,50.58,77131.85,0.0,-0.99997,0.0,0.00655]
[1779152313113,50.58,77133.87,0.0,-0.99997,0.0,0.00655]
[1779152315127,50.58,77133.2,0.0,-0.99997,0.0,0.00654]
[1779152318148,50.58,77132.37,0.0,-0.99997,0.0,0.00653]
[1779152320162,50.58,77131.58,0.0,-0.99997,0.0,0.00652]
[1779152324191,50.58,77130.88,0.0,-0.99997,0.0,0.00651]
[1779152328219,50.58,77128.73,0.0,-0.99997,0.0,0.00649]
[1779152329226,50.58,77126.63,0.0,-0.99997,0.0,0.00646]
[1779152330233,50.58,77128.94,0.0,-0.99997,0.0,0.00649]
[1779152333254,50.58,77126.94,0.0,-0.99997,0.0,0.00647]
[1779152338290,50.58,77126.41,0.0,-0.99997,0.0,0.00646]
[1779152342318,50.58,77125.51,0.0,-0.99997,0.0,0.00645]
[1779152343325,50.58,77123.86,0.0,-0.99997,0.0,0.00643]
[1779152344332,50.58,77121.24,0.0,-0.99997,0.0,0.0064]
[1779152345339,50.58,77118.65,0.0,-0.99997,0.0,0.00638]
[1779152346346,50.58,77117.42,0.0,-0.99997,0.0,0.00636]
[1779152347353,50.58,77115.06,0.0,-0.99997,0.0,0.00634]
[1779152348360,50.58,77113.89,0.0,-0.99997,0.0,0.00632]
[1779152349367,50.58,77104.64,0.0,-0.99997,0.0,0.00622]
[1779152350374,50.58,77101.13,0.0,-0.99997,0.0,0.00618]
[1779152351381,50.58,77102.06,0.0,-0.99997,0.0,0.00619]
[1779152352388,50.58,77103.58,0.0,-0.99997,0.0,0.00621]
[1779152353395,50.58,77102.63,0.0,-0.99997,0.0,0.0062]
[1779152357423,50.58,77100.43,0.0,-0.99997,0.0,0.00618]
[1779152358430,50.58,77101.16,0.0,-0.99997,0.0,0.00618]
[1779152359438,50.58,77103.28,0.0,-0.99997,0.0,0.00621]
[1779152360445,50.58,77106.02,0.0,-0.99997,0.0,0.00624]
[1779152361452,50.58,77107.73,0.0,-0.99997,0.0,0.00626]
[1779152362459,50.58,77108.71,0.0,-0.99997,0.0,0.00627]
[1779152363466,50.58,77109.8,0.0,-0.99997,0.0,0.00628]
[1779152365480,50.58,77110.47,0.0,-0.99997,0.0,0.00629]
[1779152369508,50.58,77109.62,0.0,-0.99997,0.0,0.00628]
[1779152370515,50.58,77110.68,0.0,-0.99997,0.0,0.00629]
[1779152372529,50.58,77109.42,0.0,-0.99997,0.0,0.00625]
[1779152373536,50.58,77110.47,0.0,-0.99997,0.0,0.00626]
[1779152375550,50.58,77109.68,0.0,-0.99997,0.0,0.00625]
[1779152376557,50.58,77108.99,0.0,-0.99997,0.0,0.00624]
[1779152377564,50.58,77103.24,0.0,-0.99997,0.0,0.00618]
[1779152378571,50.58,77099.66,0.0,-0.99997,0.0,0.00614]
[1779152380586,50.58,77092.59,0.0,-0.99997,0.0,0.00607]
[1779152381593,50.58,77090.22,0.0,-0.99997,0.0,0.00604]
[1779152384614,50.58,77089.55,0.0,-0.99997,0.0,0.00603]
[1779152391663,50.58,77088.48,0.0,-0.99997,0.0,0.00602]
[1779152393677,50.58,77087.58,0.0,-0.99997,0.0,0.00601]
[1779152394684,50.58,77088.54,0.0,-0.99997,0.0,0.00602]
[1779152395691,50.58,77087.94,0.0,-0.99997,0.0,0.00602]
[1779152398713,50.58,77088.84,0.0,-0.99997,0.0,0.00603]
[1779152399719,50.58,77089.96,0.0,-0.99997,0.0,0.00604]
[1779152400770,50.58,77089.96,0.0,-0.99997,0.0,0.00604]
[1779152400974,50.58,77089.96,0.0,-0.99997,0.0,0.00604]
[1779152401077,50.58,77087.8,0.0,-0.99997,0.0,0.00602]
[1779152401741,50.58,77087.11,0.0,-0.99997,0.0,0.00601]
[1779152402748,50.58,77089.19,0.0,-0.99997,0.0,0.00603]
[1779152403755,50.58,77089.89,0.0,-0.99997,0.0,0.00604]
[1779152404762,50.58,77084.72,0.0,-0.99997,0.0,0.00598]
[1779152405769,50.58,77076.41,0.0,-0.99997,0.0,0.0059]
[1779152406777,50.58,77073.54,0.0,-0.99997,0.0,0.00587]
[1779152408792,50.58,77072.56,0.0,-0.99997,0.0,0.00586]
[1779152410566,50.58,77072.56,0.0,-0.99997,0.0,0.00586]
[1779152410632,50.58,77072.56,0.0,-0.99997,0.0,0.00586]
[1779152410672,50.58,77070.88,0.0,-0.99997,0.0,0.00584]
[1779152410806,50.58,77064.83,0.0,-0.99997,0.0,0.00578]
[1779152411813,50.58,77062.01,0.0,-0.99997,0.0,0.00575]
[1779152413610,50.58,77060.13,0.0,-0.99997,0.0,0.00573]
[1779152413827,50.58,77060.85,0.0,-0.99997,0.0,0.00574]
[1779152414834,50.58,77062.74,0.0,-0.99997,0.0,0.00576]
[1779152415841,50.58,77061.22,0.0,-0.99997,0.0,0.00574]
[1779152417106,50.58,77061.22,0.0,-0.99997,0.0,0.00574]
[1779152417129,50.58,77059.27,0.0,-0.99997,0.0,0.00572]
[1779152417855,50.58,77042.01,0.0,-0.99997,0.0,0.00555]
[1779152418863,50.58,77034.8,0.0,-0.99997,0.0,0.00548]
[1779152419777,50.58,77034.8,0.0,-0.99997,0.0,0.00548]
[1779152419869,50.58,77034.27,0.0,-0.99997,0.0,0.00548]
[1779152420876,50.58,77036.07,0.0,-0.99997,0.0,0.0055]
[1779152421883,50.58,77039.05,0.0,-0.99997,0.0,0.00552]
[1779152422890,50.58,77035.78,0.0,-0.99997,0.0,0.00549]
[1779152424308,50.58,77035.78,0.0,-0.99997,0.0,0.00549]
[1779152424397,50.58,77035.78,0.0,-0.99997,0.0,0.00549]
[1779152424496,50.58,77030.13,0.0,-0.99997,0.0,0.00544]
[1779152424904,50.58,77029.41,0.0,-0.99997,0.0,0.00543]
[1779152425911,50.58,77030.85,0.0,-0.99997,0.0,0.00545]
[1779152429939,50.58,77033.34,0.0,-0.99997,0.0,0.00547]
[1779152430946,50.58,77036.2,0.0,-0.99997,0.0,0.0055]
[1779152431953,50.58,77037.86,0.0,-0.99997,0.0,0.00549]
[1779152432962,50.58,77032.39,0.0,-0.99997,0.0,0.00544]
[1779152433967,50.58,77035.47,0.0,-0.99997,0.0,0.00546]
[1779152435610,50.58,77038.21,0.0,-0.99997,0.0,0.00549]
[1779152435981,50.58,77039.52,0.0,-0.99997,0.0,0.0055]
[1779152436988,50.58,77037.17,0.0,-0.99997,0.0,0.00548]
[1779152437995,50.58,77033.79,0.0,-0.99997,0.0,0.00545]
[1779152441021,50.58,77036.56,0.0,-0.99997,0.0,0.00548]
[1779152442025,50.58,77037.25,0.0,-0.99997,0.0,0.00548]
[1779152443032,50.58,77036.51,0.0,-0.99997,0.0,0.00547]
[1779152448067,50.58,77036.91,0.0,-0.99997,0.0,0.00548]
[1779152449689,50.58,77038.13,0.0,-0.99997,0.0,0.00549]
[1779152453102,50.58,77036.85,0.0,-0.99997,0.0,0.00548]
[1779152455116,50.58,77035.78,0.0,-0.99997,0.0,0.00547]
[1779152457130,50.58,77034.83,0.0,-0.99997,0.0,0.00546]
[1779152459144,50.58,77034.19,0.0,-0.99997,0.0,0.00545]
[1779152461158,50.58,77029.41,0.0,-0.99997,0.0,0.00541]
[1779152462165,50.58,77026.87,0.0,-0.99997,0.0,0.00538]
[1779152463172,50.58,77028.2,0.0,-0.99997,0.0,0.0054]
[1779152466193,50.58,77029.11,0.0,-0.99997,0.0,0.0054]
[1779152468207,50.58,77028.19,0.0,-0.99997,0.0,0.0054]
[1779152471228,50.58,77028.95,0.0,-0.99997,0.0,0.0054]
[1779152472235,50.58,77028.24,0.0,-0.99997,0.0,0.0054]
[1779152473243,50.58,77029.34,0.0,-0.99997,0.0,0.00541]
[1779152476263,50.58,77027.93,0.0,-0.99997,0.0,0.00539]
[1779152479284,50.58,77026.47,0.0,-0.99997,0.0,0.00538]
[1779152480291,50.58,77023.32,0.0,-0.99997,0.0,0.00535]
[1779152481176,50.58,77023.32,0.0,-0.99997,0.0,0.00535]
[1779152481299,50.58,77020.74,0.0,-0.99997,0.0,0.00533]
[1779152482778,50.58,77020.74,0.0,-0.99997,0.0,0.00533]
[1779152482306,50.58,77019.46,0.0,-0.99997,0.0,0.00531]
[1779152483313,50.58,77022.96,0.0,-0.99997,0.0,0.00535]
[1779152484320,50.58,77027.76,0.0,-0.99997,0.0,0.00539]
[1779152486310,50.58,77028.35,0.0,-0.99997,0.0,0.0054]
[1779152489012,50.58,77028.19,0.0,-0.99997,0.0,0.0054]
[1779152489355,50.58,77022.13,0.0,-0.99997,0.0,0.00534]
[1779152490239,50.58,77022.13,0.0,-0.99997,0.0,0.00534]
[1779152490362,50.58,77019.09,0.0,-0.99997,0.0,0.00531]
[1779152491369,50.58,77022.65,0.0,-0.99997,0.0,0.00532]
[1779152492376,50.58,77021.99,0.0,-0.99997,0.0,0.00531]
[1779152493500,50.58,77021.99,0.0,-0.99997,0.0,0.00531]
[1779152493542,50.58,77021.2,0.0,-0.99997,0.0,0.0053]
[1779152494191,50.58,77021.2,0.0,-0.99997,0.0,0.0053]
[1779152494390,50.58,77014.52,0.0,-0.99997,0.0,0.00524]
[1779152495397,50.58,77010.73,0.0,-0.99997,0.0,0.00521]
[1779152496404,50.58,77009.38,0.0,-0.99997,0.0,0.0052]
[1779152501439,50.58,77009.52,0.0,-0.99997,0.0,0.0052]
[1779152503453,50.58,77010.38,0.0,-0.99997,0.0,0.0052]
[1779152507481,50.58,77011.97,0.0,-0.99997,0.0,0.00522]
[1779152508488,50.58,77014.12,0.0,-0.99997,0.0,0.00524]
[1779152509495,50.58,77016.47,0.0,-0.99997,0.0,0.00526]
[1779152510502,50.58,77017.69,0.0,-0.99997,0.0,0.00527]
[1779152511509,50.58,77018.7,0.0,-0.99997,0.0,0.00528]
[1779152515537,50.58,77027.75,0.0,-0.99997,0.0,0.00537]
[1779152516544,50.58,77037.49,0.0,-0.99997,0.0,0.00546]
[1779152517551,50.58,77038.66,0.0,-0.99997,0.0,0.00547]
[1779152518559,50.58,77039.7,0.0,-0.99997,0.0,0.00548]
[1779152521580,50.58,77036.28,0.0,-0.99997,0.0,0.00545]
[1779152522587,50.58,77037.89,0.0,-0.99997,0.0,0.00546]
[1779152525608,50.58,77038.58,0.0,-0.99997,0.0,0.00547]
[1779152528629,50.58,77037.73,0.0,-0.99997,0.0,0.00546]
[1779152530643,50.58,77038.85,0.0,-0.99997,0.0,0.00547]
[1779152532657,50.58,77041.94,0.0,-0.99997,0.0,0.0055]
[1779152533665,50.58,77043.67,0.0,-0.99997,0.0,0.00552]
[1779152534672,50.58,77045.64,0.0,-0.99997,0.0,0.00554]
[1779152535679,50.58,77051.98,0.0,-0.99997,0.0,0.0056]
[1779152536686,50.58,77054.08,0.0,-0.99997,0.0,0.00562]
[1779152538700,50.58,77057.23,0.0,-0.99997,0.0,0.00565]
[1779152540714,50.58,77061.68,0.0,-0.99997,0.0,0.00569]
[1779152545749,50.58,77061.43,0.0,-0.99997,0.0,0.00569]
[1779152546756,50.58,77062.72,0.0,-0.99997,0.0,0.0057]
[1779152547763,50.58,77066.81,0.0,-0.99997,0.0,0.00575]
[1779152548770,50.58,77069.05,0.0,-0.99997,0.0,0.00577]
[1779152549777,50.58,77070.02,0.0,-0.99997,0.0,0.00578]
[1779152551791,50.58,77070.61,0.0,-0.99997,0.0,0.00576]
[1779152552798,50.58,77072.85,0.0,-0.99997,0.0,0.00578]
[1779152553805,50.58,77074.54,0.0,-0.99997,0.0,0.0058]
[1779152554812,50.58,77075.39,0.0,-0.99997,0.0,0.00581]
[1779152559847,50.58,77075.39,0.0,-0.99997,0.0,0.00581]
[1779152560854,50.58,77079.72,0.0,-0.99997,0.0,0.00585]
[1779152561862,50.58,77080.61,0.0,-0.99997,0.0,0.00586]
[1779152562869,50.58,77081.99,0.0,-0.99997,0.0,0.00587]
[1779152565890,50.58,77080.9,0.0,-0.99997,0.0,0.00586]
[1779152567904,50.58,77081.91,0.0,-0.99997,0.0,0.00587]
[1779152571932,50.58,77085.01,0.0,-0.99997,0.0,0.0059]
[1779152575960,50.58,77086.23,0.0,-0.99997,0.0,0.00592]
[1779152580995,50.58,77086.13,0.0,-0.99997,0.0,0.00592]
[1779152584019,50.58,77083.25,0.0,-0.99997,0.0,0.00589]
[1779152585025,50.58,77084.69,0.0,-0.99997,0.0,0.0059]
[1779152589053,50.58,77083.55,0.0,-0.99997,0.0,0.00589]
[1779152590060,50.58,77082.54,0.0,-0.99997,0.0,0.00588]
[1779152591067,50.58,77079.54,0.0,-0.99997,0.0,0.00585]
[1779152592074,50.58,77057.64,0.0,-0.99997,0.0,0.00563]
[1779152593081,50.58,77041.02,0.0,-0.99997,0.0,0.00547]
[1779152594088,50.58,77040.94,0.0,-0.99997,0.0,0.00547]
[1779152596102,50.58,77036.91,0.0,-0.99997,0.0,0.00543]
[1779152601138,50.58,77037.62,0.0,-0.99997,0.0,0.00543]
[1779152603151,50.58,77035.99,0.0,-0.99997,0.0,0.00542]
[1779152604158,50.58,77038.26,0.0,-0.99997,0.0,0.00544]
[1779152605165,50.58,77039.08,0.0,-0.99997,0.0,0.00545]
[1779152606172,50.58,77037.66,0.0,-0.99997,0.0,0.00543]
[1779152611208,50.58,77029.92,0.0,-0.99997,0.0,0.00534]
[1779152612215,50.58,77016.79,0.0,-0.99997,0.0,0.00521]
[1779152613222,50.58,77012.0,0.0,-0.99997,0.0,0.00517]
[1779152614229,50.58,77011.23,0.0,-0.99997,0.0,0.00516]
[1779152615236,50.58,77013.23,0.0,-0.99997,0.0,0.00518]
[1779152616243,50.58,77011.21,0.0,-0.99997,0.0,0.00516]
[1779152618257,50.58,77012.77,0.0,-0.99997,0.0,0.00518]
[1779152619264,50.58,77013.76,0.0,-0.99997,0.0,0.00519]
[1779152621635,50.58,77014.6,0.0,-0.99997,0.0,0.00519]
[1779152626314,50.58,77015.81,0.0,-0.99997,0.0,0.00521]
[1779152627321,50.58,77020.45,0.0,-0.99997,0.0,0.00525]
[1779152628329,50.58,77024.56,0.0,-0.99997,0.0,0.00529]
[1779152629335,50.58,77025.96,0.0,-0.99997,0.0,0.0053]
[1779152631349,50.58,77027.34,0.0,-0.99997,0.0,0.00531]
[1779152635377,50.58,77028.21,0.0,-0.99997,0.0,0.00532]
[1779152636384,50.58,77026.75,0.0,-0.99997,0.0,0.00531]
[1779152639405,50.58,77028.12,0.0,-0.99997,0.0,0.00532]
[1779152640412,50.58,77029.57,0.0,-0.99997,0.0,0.00533]
[1779152642426,50.58,77027.84,0.0,-0.99997,0.0,0.00532]
[1779152643433,50.58,77028.67,0.0,-0.99997,0.0,0.00532]
[1779152644440,50.58,77030.9,0.0,-0.99997,0.0,0.00535]
[1779152646454,50.58,77029.87,0.0,-0.99997,0.0,0.00534]
[1779152647461,50.58,77030.66,0.0,-0.99997,0.0,0.00534]
[1779152649475,50.58,77031.64,0.0,-0.99997,0.0,0.00535]
[1779152650482,50.58,77030.46,0.0,-0.99997,0.0,0.00534]
[1779152652496,50.58,77026.57,0.0,-0.99997,0.0,0.00531]
[1779152653503,50.58,77023.93,0.0,-0.99997,0.0,0.00528]
[1779152654510,50.58,77022.57,0.0,-0.99997,0.0,0.00527]
[1779152655517,50.58,77021.36,0.0,-0.99997,0.0,0.00526]
[1779152658540,50.58,77007.04,0.0,-0.99997,0.0,0.00513]
[1779152659566,50.58,77007.04,0.0,-0.99997,0.0,0.00513]
[1779152659755,50.58,77007.04,0.0,-0.99997,0.0,0.00513]
[1779152659781,50.58,76998.07,0.0,-0.99997,0.0,0.00505]
[1779152660552,50.58,76996.56,0.0,-0.99997,0.0,0.00503]
[1779152661559,50.58,76998.17,0.0,-0.99997,0.0,0.00505]
[1779152666594,50.58,76998.39,0.0,-0.99997,0.0,0.00505]
[1779152669615,50.58,76997.2,0.0,-0.99997,0.0,0.00504]
[1779152670622,50.58,76994.85,0.0,-0.99997,0.0,0.00502]
[1779152674650,50.58,76993.31,0.0,-0.99997,0.0,0.00498]
[1779152678678,50.58,76992.71,0.0,-0.99997,0.0,0.00497]
[1779152680692,50.58,76994.04,0.0,-0.99997,0.0,0.00499]
[1779152681699,50.58,76991.53,0.0,-0.99997,0.0,0.00496]
[1779152684720,50.58,76994.02,0.0,-0.99997,0.0,0.00499]
[1779152685727,50.58,76995.19,0.0,-0.99997,0.0,0.005]
[1779152688748,50.58,76996.61,0.0,-0.99997,0.0,0.00501]
[1779152689755,50.58,77011.67,0.0,-0.99997,0.0,0.00514]
[1779152691769,50.58,77011.8,0.0,-0.99997,0.0,0.00514]
[1779152692776,50.58,77015.25,0.0,-0.99997,0.0,0.00518]
[1779152693783,50.58,77016.61,0.0,-0.99997,0.0,0.00519]
[1779152696804,50.58,77015.92,0.0,-0.99997,0.0,0.00518]
[1779152698820,50.58,77022.27,0.0,-0.99997,0.0,0.00524]
[1779152699827,50.58,77025.18,0.0,-0.99997,0.0,0.00527]
[1779152700834,50.58,77026.05,0.0,-0.99997,0.0,0.00528]
[1779152702848,50.58,77024.56,0.0,-0.99997,0.0,0.00526]
[1779152703855,50.58,77027.8,0.0,-0.99997,0.0,0.00529]
[1779152704862,50.58,77031.16,0.0,-0.99997,0.0,0.00532]
[1779152705869,50.58,77034.26,0.0,-0.99997,0.0,0.00535]
[1779152706876,50.58,77040.95,0.0,-0.99997,0.0,0.00542]
[1779152707883,50.58,77041.97,0.0,-0.99997,0.0,0.00542]
[1779152709897,50.58,77042.94,0.0,-0.99997,0.0,0.00543]
[1779152711911,50.58,77039.21,0.0,-0.99997,0.0,0.0054]
[1779152712918,50.58,77037.05,0.0,-0.99997,0.0,0.00538]
[1779152713925,50.58,77035.55,0.0,-0.99997,0.0,0.00536]
[1779152714932,50.58,77034.6,0.0,-0.99997,0.0,0.00536]
[1779152715939,50.58,77030.82,0.0,-0.99997,0.0,0.00532]
[1779152716946,50.58,77029.96,0.0,-0.99997,0.0,0.00531]
[1779152719968,50.58,77031.38,0.0,-0.99997,0.0,0.00533]
[1779152722989,50.58,77030.34,0.0,-0.99997,0.0,0.00532]
[1779152723996,50.58,77033.61,0.0,-0.99997,0.0,0.00535]
[1779152729033,50.58,77034.08,0.0,-0.99997,0.0,0.00535]
[1779152731047,50.58,77032.59,0.0,-0.99997,0.0,0.00531]
[1779152732054,50.58,77033.87,0.0,-0.99997,0.0,0.00532]
[1779152734068,50.58,77034.9,0.0,-0.99997,0.0,0.00533]
[1779152735076,50.58,77051.36,0.0,-0.99997,0.0,0.00549]
[1779152736087,50.58,77058.69,0.0,-0.99997,0.0,0.00556]
[1779152737094,50.58,77057.71,0.0,-0.99997,0.0,0.00555]
[1779152738101,50.58,77058.68,0.0,-0.99997,0.0,0.00556]
[1779152739108,50.58,77060.76,0.0,-0.99997,0.0,0.00558]
[1779152740115,50.58,77063.58,0.0,-0.99997,0.0,0.00561]
[1779152742129,50.58,77061.16,0.0,-0.99997,0.0,0.00558]
[1779152743136,50.58,77059.07,0.0,-0.99997,0.0,0.00556]
[1779152745150,50.58,77060.32,0.0,-0.99997,0.0,0.00558]
[1779152746370,50.58,77061.93,0.0,-0.99997,0.0,0.00559]
[1779152748172,50.58,77063.73,0.0,-0.99997,0.0,0.00561]
[1779152750054,50.58,77065.07,0.0,-0.99997,0.0,0.00562]
[1779152754214,50.58,77067.1,0.0,-0.99997,0.0,0.00564]
[1779152757235,50.58,77070.01,0.0,-0.99997,0.0,0.00567]
[1779152758242,50.58,77072.95,0.0,-0.99997,0.0,0.0057]
[1779152763277,50.58,77074.52,0.0,-0.99997,0.0,0.00572]
[1779152764284,50.58,77077.45,0.0,-0.99997,0.0,0.00575]
[1779152769321,50.58,77077.32,0.0,-0.99997,0.0,0.00574]
[1779152770334,50.58,77071.17,0.0,-0.99997,0.0,0.00568]
[1779152771336,50.58,77064.56,0.0,-0.99997,0.0,0.00562]
[1779152772343,50.58,77061.57,0.0,-0.99997,0.0,0.00559]
[1779152773350,50.58,77060.71,0.0,-0.99997,0.0,0.00558]
[1779152774357,50.58,77052.87,0.0,-0.99997,0.0,0.0055]
[1779152775364,50.58,77048.93,0.0,-0.99997,0.0,0.00547]
[1779152777378,50.58,77047.89,0.0,-0.99997,0.0,0.00546]
[1779152780399,50.58,77046.64,0.0,-0.99997,0.0,0.00544]
[1779152782414,50.58,77045.54,0.0,-0.99997,0.0,0.00543]
[1779152783421,50.58,77044.31,0.0,-0.99997,0.0,0.00542]
[1779152788456,50.58,77044.55,0.0,-0.99997,0.0,0.00542]
[1779152789463,50.58,77043.5,0.0,-0.99997,0.0,0.00541]
[1779152791477,50.58,77044.12,0.0,-0.99997,0.0,0.00539]
[1779152792484,50.58,77041.4,0.0,-0.99997,0.0,0.00537]
[1779152793491,50.58,77039.11,0.0,-0.99997,0.0,0.00535]
[1779152794498,50.58,77034.45,0.0,-0.99997,0.0,0.0053]
[1779152795505,50.58,77032.08,0.0,-0.99997,0.0,0.00528]
[1779152798526,50.58,77030.9,0.0,-0.99997,0.0,0.00527]
[1779152800540,50.58,77023.65,0.0,-0.99997,0.0,0.0052]
[1779152801547,50.58,77022.54,0.0,-0.99997,0.0,0.00519]
[1779152802554,50.58,77021.14,0.0,-0.99997,0.0,0.00518]
[1779152803561,50.58,77022.73,0.0,-0.99997,0.0,0.0052]
[1779152804568,50.58,77023.46,0.0,-0.99997,0.0,0.0052]
[1779152805575,50.58,77022.65,0.0,-0.99997,0.0,0.00519]
[1779152806582,50.58,77021.96,0.0,-0.99997,0.0,0.00519]
[1779152811617,50.58,77022.19,0.0,-0.99997,0.0,0.00519]
[1779152813631,50.58,77021.08,0.0,-0.99997,0.0,0.00518]
[1779152815645,50.58,77019.41,0.0,-0.99997,0.0,0.00517]
[1779152816652,50.58,77015.18,0.0,-0.99997,0.0,0.00513]
[1779152820680,50.58,77012.31,0.0,-0.99997,0.0,0.0051]
[1779152821687,50.58,77010.39,0.0,-0.99997,0.0,0.00508]
[1779152822694,50.58,77007.16,0.0,-0.99997,0.0,0.00506]
[1779152825391,50.58,77006.67,0.0,-0.99997,0.0,0.00505]
[1779152825715,50.58,76999.6,0.0,-0.99997,0.0,0.00499]
[1779152827078,50.58,76999.6,0.0,-0.99997,0.0,0.00499]
[1779152826722,50.58,76997.27,0.0,-0.99997,0.0,0.00497]
[1779152827729,50.58,76997.56,0.0,-0.99997,0.0,0.00497]
[1779152829059,50.58,76997.56,0.0,-0.99997,0.0,0.00497]
[1779152830668,50.58,76997.02,0.0,-0.99997,0.0,0.00497]
[1779152830810,50.58,76997.02,0.0,-0.99997,0.0,0.00497]
[1779152830911,50.58,76996.58,0.0,-0.99997,0.0,0.00496]
[1779152833771,50.58,77000.18,0.0,-0.99997,0.0,0.00499]
[1779152834778,50.58,77003.58,0.0,-0.99997,0.0,0.00502]
[1779152835414,50.58,77003.58,0.0,-0.99997,0.0,0.00502]
[1779152835526,50.58,77003.58,0.0,-0.99997,0.0,0.00502]
[1779152835561,50.58,77003.58,0.0,-0.99997,0.0,0.00502]
[1779152835851,50.58,77003.58,0.0,-0.99997,0.0,0.00502]
[1779152835919,50.58,77003.58,0.0,-0.99997,0.0,0.00502]
[1779152836057,50.58,77003.58,0.0,-0.99997,0.0,0.00502]
[1779152836127,50.58,77004.01,0.0,-0.99997,0.0,0.00503]
[1779152837799,50.58,77007.74,0.0,-0.99997,0.0,0.00506]
[1779152839813,50.58,77015.39,0.0,-0.99997,0.0,0.00513]
[1779152840821,50.58,77019.73,0.0,-0.99997,0.0,0.00517]
[1779152841269,50.58,77019.73,0.0,-0.99997,0.0,0.00517]
[1779152841308,50.58,77019.73,0.0,-0.99997,0.0,0.00517]
[1779152841380,50.58,77019.73,0.0,-0.99997,0.0,0.00517]
[1779152841566,50.58,77019.73,0.0,-0.99997,0.0,0.00517]
[1779152842373,50.58,77019.55,0.0,-0.99997,0.0,0.00517]
[1779152842490,50.58,77019.55,0.0,-0.99997,0.0,0.00517]
[1779152842560,50.58,77019.55,0.0,-0.99997,0.0,0.00517]
[1779152842834,50.58,77019.87,0.0,-0.99997,0.0,0.00517]
[1779152844853,50.58,77024.53,0.0,-0.99997,0.0,0.00521]
[1779152846867,50.58,77031.77,0.0,-0.99997,0.0,0.00528]
[1779152847213,50.58,77031.77,0.0,-0.99997,0.0,0.00528]
[1779152847247,50.58,77031.77,0.0,-0.99997,0.0,0.00528]
[1779152847308,50.58,77031.77,0.0,-0.99997,0.0,0.00528]
[1779152847874,50.58,77038.5,0.0,-0.99997,0.0,0.00534]
[1779152848881,50.58,77040.61,0.0,-0.99997,0.0,0.00536]
[1779152849888,50.58,77038.57,0.0,-0.99997,0.0,0.00534]
[1779152850889,50.58,77038.57,0.0,-0.99997,0.0,0.00534]
[1779152851008,50.58,77038.57,0.0,-0.99997,0.0,0.00534]
[1779152851062,50.58,77038.57,0.0,-0.99997,0.0,0.00534]
[1779152851759,50.58,77038.43,0.0,-0.99997,0.0,0.00532]
[1779152851807,50.58,77038.43,0.0,-0.99997,0.0,0.00532]
[1779152851873,50.58,77038.43,0.0,-0.99997,0.0,0.00532]
[1779152852057,50.58,77038.43,0.0,-0.99997,0.0,0.00532]
[1779152852066,50.58,77038.43,0.0,-0.99997,0.0,0.00532]
[1779152853916,50.58,77045.73,0.0,-0.99997,0.0,0.00538]
[1779152855201,50.58,77046.14,0.0,-0.99997,0.0,0.00539]
[1779152855292,50.58,77046.14,0.0,-0.99997,0.0,0.00539]
[1779152855308,50.58,77046.14,0.0,-0.99997,0.0,0.00539]
[1779152855930,50.58,77048.6,0.0,-0.99997,0.0,0.00541]
[1779152856341,50.58,77048.6,0.0,-0.99997,0.0,0.00541]
[1779152856556,50.58,77048.6,0.0,-0.99997,0.0,0.00541]
[1779152856566,50.58,77048.6,0.0,-0.99997,0.0,0.00541]
[1779152856807,50.58,77048.6,0.0,-0.99997,0.0,0.00541]
[1779152856937,50.58,77049.88,0.0,-0.99997,0.0,0.00542]
[1779152861972,50.58,77049.67,0.0,-0.99997,0.0,0.00542]
[1779152862980,50.58,77051.73,0.0,-0.99997,0.0,0.00544]
[1779152864459,50.58,77053.13,0.0,-0.99997,0.0,0.00546]
[1779152864519,50.58,77053.13,0.0,-0.99997,0.0,0.00546]
[1779152864559,50.58,77053.13,0.0,-0.99997,0.0,0.00546]
[1779152865239,50.58,77052.92,0.0,-0.99997,0.0,0.00545]
[1779152865284,50.58,77052.92,0.0,-0.99997,0.0,0.00545]
[1779152865306,50.58,77052.92,0.0,-0.99997,0.0,0.00545]
[1779152866001,50.58,77053.06,0.0,-0.99997,0.0,0.00545]
[1779152871038,50.58,77051.42,0.0,-0.99997,0.0,0.00544]
[1779152872043,50.58,77056.63,0.0,-0.99997,0.0,0.00549]
[1779152872981,50.58,77056.63,0.0,-0.99997,0.0,0.00549]
[1779152873043,50.58,77056.63,0.0,-0.99997,0.0,0.00549]
[1779152873059,50.58,77056.63,0.0,-0.99997,0.0,0.00549]
[1779152873739,50.58,77057.5,0.0,-0.99997,0.0,0.0055]
[1779152873806,50.58,77057.5,0.0,-0.99997,0.0,0.0055]
[1779152873833,50.58,77057.5,0.0,-0.99997,0.0,0.0055]
[1779152874057,50.58,77057.5,0.0,-0.99997,0.0,0.0055]
[1779152874159,50.58,77057.49,0.0,-0.99997,0.0,0.0055]
[1779152877078,50.58,77059.65,0.0,-0.99997,0.0,0.00552]
[1779152879092,50.58,77057.75,0.0,-0.99997,0.0,0.0055]
[1779152879517,50.58,77057.75,0.0,-0.99997,0.0,0.0055]
[1779152879542,50.58,77057.75,0.0,-0.99997,0.0,0.0055]
[1779152879558,50.58,77057.75,0.0,-0.99997,0.0,0.0055]
[1779152880470,50.58,77056.95,0.0,-0.99997,0.0,0.00549]
[1779152880541,50.58,77056.95,0.0,-0.99997,0.0,0.00549]
[1779152880566,50.58,77056.95,0.0,-0.99997,0.0,0.00549]
[1779152881106,50.58,77057.21,0.0,-0.99997,0.0,0.00549]
[1779152884607,50.58,77058.26,0.0,-0.99997,0.0,0.0055]
[1779152884661,50.58,77058.26,0.0,-0.99997,0.0,0.0055]
[1779152884807,50.58,77058.26,0.0,-0.99997,0.0,0.0055]
[1779152887148,50.58,77062.8,0.0,-0.99997,0.0,0.00555]
[1779152888383,50.58,77064.61,0.0,-0.99997,0.0,0.00557]
[1779152888496,50.58,77064.61,0.0,-0.99997,0.0,0.00557]
[1779152888559,50.58,77064.61,0.0,-0.99997,0.0,0.00557]
[1779152889162,50.58,77064.59,0.0,-0.99997,0.0,0.00557]
[1779152894197,50.58,77069.24,0.0,-0.99997,0.0,0.00561]
[1779152895204,50.58,77074.69,0.0,-0.99997,0.0,0.00567]
[1779152896807,50.58,77074.91,0.0,-0.99997,0.0,0.00567]
[1779152896921,50.58,77074.91,0.0,-0.99997,0.0,0.00567]
[1779152897061,50.58,77074.91,0.0,-0.99997,0.0,0.00567]
[1779152897667,50.58,77074.96,0.0,-0.99997,0.0,0.00567]
[1779152897733,50.58,77074.96,0.0,-0.99997,0.0,0.00567]
[1779152897807,50.58,77074.96,0.0,-0.99997,0.0,0.00567]
[1779152898225,50.58,77074.86,0.0,-0.99997,0.0,0.00567]
[1779152902011,50.58,77073.85,0.0,-0.99997,0.0,0.00566]
[1779152902058,50.58,77073.85,0.0,-0.99997,0.0,0.00566]
[1779152902090,50.58,77073.85,0.0,-0.99997,0.0,0.00566]
[1779152902125,50.58,77069.27,0.0,-0.99997,0.0,0.00561]
[1779152902312,50.58,77069.27,0.0,-0.99997,0.0,0.00561]
[1779152902872,50.58,77069.27,0.0,-0.99997,0.0,0.00561]
[1779152902921,50.58,77069.27,0.0,-0.99997,0.0,0.00561]
[1779152903062,50.58,77069.27,0.0,-0.99997,0.0,0.00561]
[1779152903134,50.58,77068.42,0.0,-0.99997,0.0,0.0056]
[1779152903260,50.58,77065.29,0.0,-0.99997,0.0,0.00557]
[1779152904267,50.58,77062.69,0.0,-0.99997,0.0,0.00555]
[1779152909577,50.58,77062.44,0.0,-0.99997,0.0,0.00554]
[1779152909638,50.58,77062.44,0.0,-0.99997,0.0,0.00554]
[1779152909808,50.58,77062.44,0.0,-0.99997,0.0,0.00554]
[1779152910172,50.58,77062.44,0.0,-0.99997,0.0,0.00554]
[1779152910225,50.58,77062.44,0.0,-0.99997,0.0,0.00554]
[1779152910307,50.58,77062.2,0.0,-0.99997,0.0,0.00554]
[1779152910309,50.58,77062.3,0.0,-0.99997,0.0,0.00554]
[1779152912323,50.58,77058.41,0.0,-0.99997,0.0,0.00548]
[1779152914045,50.58,77058.41,0.0,-0.99997,0.0,0.00548]
[1779152914057,50.58,77058.41,0.0,-0.99997,0.0,0.00548]
[1779152914165,50.58,77058.41,0.0,-0.99997,0.0,0.00548]
[1779152914838,50.58,77058.9,0.0,-0.99997,0.0,0.00548]
[1779152914892,50.58,77058.9,0.0,-0.99997,0.0,0.00548]
[1779152915057,50.58,77058.9,0.0,-0.99997,0.0,0.00548]
[1779152915105,50.58,77063.28,0.0,-0.99997,0.0,0.00553]
[1779152915345,50.58,77065.16,0.0,-0.99997,0.0,0.00555]
[1779152917057,50.58,77065.16,0.0,-0.99997,0.0,0.00555]
[1779152917140,50.58,77065.16,0.0,-0.99997,0.0,0.00555]
[1779152919058,50.58,77065.87,0.0,-0.99997,0.0,0.00555]
[1779152919131,50.58,77065.87,0.0,-0.99997,0.0,0.00555]
[1779152923059,50.58,77065.57,0.0,-0.99997,0.0,0.00555]
[1779152923180,50.58,77065.57,0.0,-0.99997,0.0,0.00555]
[1779152923403,50.58,77062.45,0.0,-0.99997,0.0,0.00552]
[1779152924410,50.58,77060.31,0.0,-0.99997,0.0,0.0055]
[1779152925736,50.58,77060.31,0.0,-0.99997,0.0,0.0055]
[1779152925804,50.58,77060.31,0.0,-0.99997,0.0,0.0055]
[1779152926057,50.58,77060.31,0.0,-0.99997,0.0,0.0055]
[1779152926061,50.58,77063.0,0.0,-0.99997,0.0,0.00552]
[1779152927059,50.58,77063.0,0.0,-0.99997,0.0,0.00552]
[1779152927098,50.58,77063.0,0.0,-0.99997,0.0,0.00552]
[1779152928438,50.58,77059.16,0.0,-0.99997,0.0,0.00549]
[1779152930234,50.58,77059.16,0.0,-0.99997,0.0,0.00549]
[1779152929445,50.58,77052.27,0.0,-0.99997,0.0,0.00542]
[1779152930308,50.58,77052.27,0.0,-0.99997,0.0,0.00542]
[1779152930351,50.58,77052.27,0.0,-0.99997,0.0,0.00542]
[1779152930986,50.58,77052.27,0.0,-0.99997,0.0,0.00542]
[1779152931047,50.58,77052.27,0.0,-0.99997,0.0,0.00542]
[1779152931057,50.58,77052.27,0.0,-0.99997,0.0,0.00542]
[1779152931084,50.58,77047.53,0.0,-0.99997,0.0,0.00538]
[1779152933057,50.58,77047.31,0.0,-0.99997,0.0,0.00537]
[1779152933156,50.58,77047.31,0.0,-0.99997,0.0,0.00537]
[1779152937061,50.58,77047.18,0.0,-0.99997,0.0,0.00537]
[1779152937180,50.58,77047.18,0.0,-0.99997,0.0,0.00537]
[1779152937702,50.58,77048.43,0.0,-0.99997,0.0,0.00538]
[1779152937778,50.58,77048.43,0.0,-0.99997,0.0,0.00538]
[1779152937806,50.58,77048.43,0.0,-0.99997,0.0,0.00538]
[1779152937847,50.58,77048.21,0.0,-0.99997,0.0,0.00538]
[1779152941062,50.58,77049.69,0.0,-0.99997,0.0,0.0054]
[1779152941183,50.58,77049.69,0.0,-0.99997,0.0,0.0054]
[1779152943067,50.58,77049.62,0.0,-0.99997,0.0,0.0054]
[1779152943091,50.58,77049.62,0.0,-0.99997,0.0,0.0054]
[1779152943543,50.58,77056.0,0.0,-0.99997,0.0,0.00546]
[1779152944359,50.58,77056.0,0.0,-0.99997,0.0,0.00546]
[1779152944472,50.58,77056.0,0.0,-0.99997,0.0,0.00546]
[1779152944558,50.58,77056.0,0.0,-0.99997,0.0,0.00546]
[1779152945080,50.58,77056.0,0.0,-0.99997,0.0,0.00546]
[1779152945130,50.58,77056.0,0.0,-0.99997,0.0,0.00546]
[1779152945217,50.58,77057.0,0.0,-0.99997,0.0,0.00547]
[1779152949061,50.58,77057.06,0.0,-0.99997,0.0,0.00547]
[1779152949188,50.58,77057.06,0.0,-0.99997,0.0,0.00547]
[1779152953061,50.58,77056.7,0.0,-0.99997,0.0,0.00546]
[1779152953186,50.58,77056.7,0.0,-0.99997,0.0,0.00546]
[1779152957061,50.58,77056.62,0.0,-0.99997,0.0,0.00546]
[1779152957094,50.58,77056.62,0.0,-0.99997,0.0,0.00546]
[1779152958820,50.58,77056.5,0.0,-0.99997,0.0,0.00546]
[1779152958884,50.58,77056.5,0.0,-0.99997,0.0,0.00546]
[1779152958927,50.58,77056.5,0.0,-0.99997,0.0,0.00546]
[1779152959063,50.58,77056.5,0.0,-0.99997,0.0,0.00546]
[1779152959144,50.58,77056.5,0.0,-0.99997,0.0,0.00546]
[1779152959225,50.58,77055.97,0.0,-0.99997,0.0,0.00546]
[1779152959655,50.58,77045.67,0.0,-0.99997,0.0,0.00536]
[1779152960662,50.58,77037.55,0.0,-0.99997,0.0,0.00528]
[1779152961731,50.58,77037.55,0.0,-0.99997,0.0,0.00528]
[1779152961788,50.58,77037.55,0.0,-0.99997,0.0,0.00528]
[1779152961807,50.58,77037.55,0.0,-0.99997,0.0,0.00528]
[1779152961904,50.58,77037.55,0.0,-0.99997,0.0,0.00528]
[1779152962005,50.58,77034.82,0.0,-0.99997,0.0,0.00526]
[1779152962485,50.58,77034.82,0.0,-0.99997,0.0,0.00526]
[1779152962563,50.58,77034.82,0.0,-0.99997,0.0,0.00526]
[1779152962596,50.58,77034.82,0.0,-0.99997,0.0,0.00526]
[1779152962807,50.58,77034.82,0.0,-0.99997,0.0,0.00526]
[1779152962908,50.58,77034.36,0.0,-0.99997,0.0,0.00525]
[1779152965058,50.58,77034.6,0.0,-0.99997,0.0,0.00526]
[1779152965099,50.58,77034.6,0.0,-0.99997,0.0,0.00526]
[1779152967061,50.58,77035.17,0.0,-0.99997,0.0,0.00526]
[1779152967179,50.58,77035.17,0.0,-0.99997,0.0,0.00526]
[1779152967944,50.58,77036.21,0.0,-0.99997,0.0,0.00527]
[1779152968052,50.58,77036.21,0.0,-0.99997,0.0,0.00527]
[1779152968056,50.58,77036.21,0.0,-0.99997,0.0,0.00527]
[1779152968153,50.58,77038.8,0.0,-0.99997,0.0,0.00529]
[1779152971067,50.58,77038.64,0.0,-0.99997,0.0,0.00529]
[1779152971185,50.58,77038.64,0.0,-0.99997,0.0,0.00529]
[1779152971271,50.58,77039.31,0.0,-0.99997,0.0,0.00527]
[1779152973753,50.58,77041.78,0.0,-0.99997,0.0,0.0053]
[1779152975059,50.58,77041.78,0.0,-0.99997,0.0,0.0053]
[1779152975106,50.58,77041.78,0.0,-0.99997,0.0,0.0053]
[1779152975257,50.58,77041.78,0.0,-0.99997,0.0,0.0053]
[1779152975267,50.58,77042.37,0.0,-0.99997,0.0,0.0053]
[1779152975308,50.58,77042.37,0.0,-0.99997,0.0,0.0053]
[1779152975360,50.58,77042.37,0.0,-0.99997,0.0,0.0053]
[1779152975560,50.58,77042.37,0.0,-0.99997,0.0,0.0053]
[1779152975767,50.58,77045.59,0.0,-0.99997,0.0,0.00533]
[1779152976774,50.58,77050.36,0.0,-0.99997,0.0,0.00538]
[1779152978126,50.58,77050.36,0.0,-0.99997,0.0,0.00538]
[1779152978237,50.58,77050.36,0.0,-0.99997,0.0,0.00538]
[1779152978308,50.58,77055.64,0.0,-0.99997,0.0,0.00543]
[1779152978497,50.58,77055.64,0.0,-0.99997,0.0,0.00543]
[1779152978559,50.58,77055.64,0.0,-0.99997,0.0,0.00543]
[1779152978568,50.58,77055.64,0.0,-0.99997,0.0,0.00543]
[1779152978807,50.58,77055.64,0.0,-0.99997,0.0,0.00543]
[1779152978904,50.58,77056.61,0.0,-0.99997,0.0,0.00544]
[1779152982682,50.58,77057.72,0.0,-0.99997,0.0,0.00545]
[1779152982792,50.58,77057.72,0.0,-0.99997,0.0,0.00545]
[1779152982808,50.58,77057.72,0.0,-0.99997,0.0,0.00545]
[1779152982816,50.58,77059.28,0.0,-0.99997,0.0,0.00546]
[1779152983984,50.58,77059.28,0.0,-0.99997,0.0,0.00546]
[1779152984057,50.58,77059.28,0.0,-0.99997,0.0,0.00546]
[1779152984101,50.58,77059.28,0.0,-0.99997,0.0,0.00546]
[1779152984307,50.58,77059.28,0.0,-0.99997,0.0,0.00546]
[1779152984158,50.58,77059.5,0.0,-0.99997,0.0,0.00546]
[1779152984415,50.58,77059.5,0.0,-0.99997,0.0,0.00546]
[1779152984830,50.58,77059.57,0.0,-0.99997,0.0,0.00547]
[1779152987057,50.58,77059.1,0.0,-0.99997,0.0,0.00546]
[1779152987146,50.58,77059.1,0.0,-0.99997,0.0,0.00546]
[1779152987247,50.58,77059.01,0.0,-0.99997,0.0,0.00546]
[1779152989060,50.58,77059.36,0.0,-0.99997,0.0,0.00546]
[1779152989180,50.58,77059.36,0.0,-0.99997,0.0,0.00546]
[1779152989278,50.58,77059.77,0.0,-0.99997,0.0,0.00547]
[1779152991062,50.58,77059.57,0.0,-0.99997,0.0,0.00547]
[1779152991180,50.58,77059.57,0.0,-0.99997,0.0,0.00547]
[1779152991278,50.58,77060.11,0.0,-0.99997,0.0,0.00547]
[1779152992888,50.58,77057.45,0.0,-0.99997,0.0,0.00545]
[1779152995062,50.58,77057.63,0.0,-0.99997,0.0,0.00545]
[1779152995189,50.58,77057.63,0.0,-0.99997,0.0,0.00545]
[1779152995279,50.58,77057.26,0.0,-0.99997,0.0,0.00544]
[1779152996319,50.58,77059.18,0.0,-0.99997,0.0,0.00546]
[1779152996917,50.58,77062.01,0.0,-0.99997,0.0,0.00549]
[1779152998226,50.58,77062.01,0.0,-0.99997,0.0,0.00549]
[1779152998310,50.58,77062.01,0.0,-0.99997,0.0,0.00549]
[1779152998320,50.58,77063.49,0.0,-0.99997,0.0,0.0055]
[1779152998329,50.58,77063.49,0.0,-0.99997,0.0,0.0055]
[1779152998564,50.58,77063.49,0.0,-0.99997,0.0,0.0055]
[1779152998874,50.58,77063.49,0.0,-0.99997,0.0,0.0055]
[1779152998913,50.58,77063.49,0.0,-0.99997,0.0,0.0055]
[1779152999058,50.58,77063.49,0.0,-0.99997,0.0,0.0055]
[1779152999146,50.58,77063.49,0.0,-0.99997,0.0,0.0055]
[1779152999241,50.58,77063.12,0.0,-0.99997,0.0,0.0055]
[1779153000944,50.58,77065.18,0.0,-0.99997,0.0,0.00552]
[1779153003057,50.58,77065.44,0.0,-0.99997,0.0,0.00552]
[1779153003230,50.58,77065.44,0.0,-0.99997,0.0,0.00552]
[1779153003323,50.58,77065.52,0.0,-0.99997,0.0,0.00552]
[1779153005059,50.58,77065.55,0.0,-0.99997,0.0,0.00552]
[1779153005140,50.58,77065.55,0.0,-0.99997,0.0,0.00552]
[1779153005311,50.58,77065.55,0.0,-0.99997,0.0,0.00552]
[1779153005160,50.58,77066.48,0.0,-0.99997,0.0,0.00553]
[1779153005424,50.58,77066.48,0.0,-0.99997,0.0,0.00553]
[1779153005561,50.58,77066.48,0.0,-0.99997,0.0,0.00553]
[1779153005610,50.58,77066.48,0.0,-0.99997,0.0,0.00553]
[1779153005980,50.58,77068.41,0.0,-0.99997,0.0,0.00555]
[1779153006987,50.58,77069.95,0.0,-0.99997,0.0,0.00557]
[1779153007994,50.58,77071.34,0.0,-0.99997,0.0,0.00558]
[1779153009062,50.58,77071.34,0.0,-0.99997,0.0,0.00558]
[1779153009193,50.58,77071.34,0.0,-0.99997,0.0,0.00558]
[1779153009284,50.58,77070.89,0.0,-0.99997,0.0,0.00558]
[1779153011015,50.58,77073.56,0.0,-0.99997,0.0,0.0056]
[1779153013065,50.58,77074.85,0.0,-0.99997,0.0,0.00561]
[1779153013184,50.58,77074.85,0.0,-0.99997,0.0,0.00561]
[1779153013278,50.58,77075.04,0.0,-0.99997,0.0,0.00562]
[1779153015043,50.58,77077.42,0.0,-0.99997,0.0,0.00564]
[1779153015672,50.58,77077.42,0.0,-0.99997,0.0,0.00564]
[1779153015706,50.58,77077.42,0.0,-0.99997,0.0,0.00564]
[1779153015806,50.58,77077.42,0.0,-0.99997,0.0,0.00564]
[1779153015919,50.58,77077.42,0.0,-0.99997,0.0,0.00564]
[1779153016050,50.58,77079.44,0.0,-0.99997,0.0,0.00566]
[1779153016353,50.58,77079.44,0.0,-0.99997,0.0,0.00566]
[1779153016467,50.58,77079.44,0.0,-0.99997,0.0,0.00566]
[1779153016557,50.58,77079.44,0.0,-0.99997,0.0,0.00566]
[1779153016585,50.58,77079.44,0.0,-0.99997,0.0,0.00566]
[1779153017057,50.58,77079.56,0.0,-0.99997,0.0,0.00566]
[1779153019072,50.58,77079.8,0.0,-0.99997,0.0,0.00566]
[1779153019111,50.58,77079.8,0.0,-0.99997,0.0,0.00566]
[1779153019177,50.58,77080.55,0.0,-0.99997,0.0,0.00567]
[1779153020078,50.58,77088.21,0.0,-0.99997,0.0,0.00575]
[1779153021085,50.58,77095.18,0.0,-0.99997,0.0,0.00582]
[1779153021923,50.58,77095.18,0.0,-0.99997,0.0,0.00582]
[1779153022035,50.58,77095.18,0.0,-0.99997,0.0,0.00582]
[1779153022057,50.58,77095.18,0.0,-0.99997,0.0,0.00582]
[1779153022137,50.58,77095.18,0.0,-0.99997,0.0,0.00582]
[1779153022185,50.58,77096.04,0.0,-0.99997,0.0,0.00583]
[1779153023099,50.58,77099.08,0.0,-0.99997,0.0,0.00586]
[1779153025059,50.58,77099.94,0.0,-0.99997,0.0,0.00587]
[1779153025166,50.58,77099.94,0.0,-0.99997,0.0,0.00587]
[1779153025261,50.58,77102.67,0.0,-0.99997,0.0,0.00589]
[1779153026349,50.58,77108.31,0.0,-0.99997,0.0,0.00595]
[1779153028142,50.58,77106.81,0.0,-0.99997,0.0,0.00594]
[1779153029056,50.58,77106.81,0.0,-0.99997,0.0,0.00594]
[1779153029170,50.58,77106.81,0.0,-0.99997,0.0,0.00594]
[1779153029260,50.58,77099.99,0.0,-0.99997,0.0,0.00587]
[1779153029940,50.58,77099.99,0.0,-0.99997,0.0,0.00587]
[1779153029976,50.58,77099.99,0.0,-0.99997,0.0,0.00587]
[1779153030056,50.58,77099.99,0.0,-0.99997,0.0,0.00587]
[1779153030147,50.58,77099.99,0.0,-0.99997,0.0,0.00587]
[1779153030148,50.58,77092.14,0.0,-0.99997,0.0,0.00579]
[1779153031155,50.58,77091.85,0.0,-0.99997,0.0,0.00576]
[1779153032162,50.58,77091.93,0.0,-0.99997,0.0,0.00576]
[1779153033058,50.58,77091.93,0.0,-0.99997,0.0,0.00576]
[1779153033176,50.58,77091.93,0.0,-0.99997,0.0,0.00576]
[1779153033274,50.58,77091.86,0.0,-0.99997,0.0,0.00576]
[1779153035057,50.58,77091.86,0.0,-0.99997,0.0,0.00576]
[1779153035116,50.58,77091.86,0.0,-0.99997,0.0,0.00576]
[1779153035183,50.58,77091.02,0.0,-0.99997,0.0,0.00575]
[1779153039211,50.58,77095.57,0.0,-0.99997,0.0,0.00579]
[1779153040218,50.58,77097.86,0.0,-0.99997,0.0,0.00582]
[1779153041225,50.58,77098.78,0.0,-0.99997,0.0,0.00583]
[1779153046260,50.58,77098.29,0.0,-0.99997,0.0,0.00582]
[1779153048274,50.58,77096.04,0.0,-0.99997,0.0,0.0058]
[1779153049281,50.58,77094.9,0.0,-0.99997,0.0,0.00579]
[1779153052302,50.58,77098.36,0.0,-0.99997,0.0,0.00582]
[1779153057337,50.58,77098.15,0.0,-0.99997,0.0,0.00582]
[1779153058344,50.58,77093.97,0.0,-0.99997,0.0,0.00578]
[1779153059351,50.58,77091.48,0.0,-0.99997,0.0,0.00575]
[1779153060360,50.58,77089.46,0.0,-0.99997,0.0,0.00573]
[1779153061367,50.58,77080.89,0.0,-0.99997,0.0,0.00565]
[1779153062374,50.58,77079.25,0.0,-0.99997,0.0,0.00563]
[1779153064388,50.58,77082.09,0.0,-0.99997,0.0,0.00566]
[1779153065395,50.58,77083.18,0.0,-0.99997,0.0,0.00567]
[1779153069423,50.58,77078.78,0.0,-0.99997,0.0,0.00563]
[1779153071066,50.58,77078.78,0.0,-0.99997,0.0,0.00563]
[1779153071148,50.58,77078.78,0.0,-0.99997,0.0,0.00563]
[1779153071167,50.58,77072.87,0.0,-0.99997,0.0,0.00557]
[1779153071437,50.58,77071.75,0.0,-0.99997,0.0,0.00556]
[1779153074458,50.58,77068.76,0.0,-0.99997,0.0,0.00553]
[1779153075465,50.58,77067.38,0.0,-0.99997,0.0,0.00552]
[1779153077479,50.58,77066.44,0.0,-0.99997,0.0,0.00551]
[1779153079497,50.58,77067.94,0.0,-0.99997,0.0,0.00552]
[1779153081511,50.58,77069.38,0.0,-0.99997,0.0,0.00553]
[1779153083525,50.58,77073.29,0.0,-0.99997,0.0,0.00557]
[1779153084532,50.58,77074.26,0.0,-0.99997,0.0,0.00558]
[1779153086546,50.58,77075.65,0.0,-0.99997,0.0,0.0056]
[1779153087553,50.58,77077.33,0.0,-0.99997,0.0,0.00561]
[1779153090574,50.58,77081.06,0.0,-0.99997,0.0,0.00565]
[1779153091581,50.58,77082.71,0.0,-0.99997,0.0,0.00564]
[1779153095201,50.58,77083.11,0.0,-0.99997,0.0,0.00564]
[1779153095223,50.58,77083.11,0.0,-0.99997,0.0,0.00564]
[1779153095283,50.58,77083.17,0.0,-0.99997,0.0,0.00564]
[1779153095609,50.58,77088.46,0.0,-0.99997,0.0,0.0057]
[1779153096616,50.58,77090.0,0.0,-0.99997,0.0,0.00571]
[1779153097623,50.58,77096.44,0.0,-0.99997,0.0,0.00578]
[1779153098630,50.58,77097.87,0.0,-0.99997,0.0,0.00579]
[1779153103665,50.58,77097.56,0.0,-0.99997,0.0,0.00579]
[1779153104672,50.58,77096.66,0.0,-0.99997,0.0,0.00578]
[1779153106687,50.58,77097.86,0.0,-0.99997,0.0,0.00579]
[1779153107695,50.58,77100.51,0.0,-0.99997,0.0,0.00582]
[1779153109708,50.58,77101.63,0.0,-0.99997,0.0,0.00583]
[1779153110717,50.58,77103.01,0.0,-0.99997,0.0,0.00584]
[1779153113736,50.58,77104.06,0.0,-0.99997,0.0,0.00585]
[1779153115754,50.58,77103.15,0.0,-0.99997,0.0,0.00584]
[1779153117768,50.58,77102.19,0.0,-0.99997,0.0,0.00583]
[1779153118775,50.58,77103.2,0.0,-0.99997,0.0,0.00584]
[1779153119782,50.58,77100.65,0.0,-0.99997,0.0,0.00582]
[1779153121796,50.58,77095.62,0.0,-0.99997,0.0,0.00577]
[1779153122803,50.58,77094.66,0.0,-0.99997,0.0,0.00576]
[1779153123810,50.58,77093.71,0.0,-0.99997,0.0,0.00575]
[1779153126834,50.58,77094.81,0.0,-0.99997,0.0,0.00576]
[1779153131869,50.58,77093.24,0.0,-0.99997,0.0,0.00574]
[1779153132876,50.58,77091.38,0.0,-0.99997,0.0,0.00573]
[1779153137911,50.58,77092.43,0.0,-0.99997,0.0,0.00574]
[1779153138918,50.58,77095.07,0.0,-0.99997,0.0,0.00576]
[1779153139925,50.58,77096.86,0.0,-0.99997,0.0,0.00578]
[1779153140933,50.58,77090.83,0.0,-0.99997,0.0,0.00572]
[1779153141939,50.58,77088.41,0.0,-0.99997,0.0,0.0057]
[1779153142946,50.58,77085.58,0.0,-0.99997,0.0,0.00567]
[1779153143953,50.58,77083.06,0.0,-0.99997,0.0,0.00564]
[1779153148988,50.58,77082.27,0.0,-0.99997,0.0,0.00563]
[1779153149996,50.58,77083.14,0.0,-0.99997,0.0,0.00564]
[1779153152012,50.58,77084.22,0.0,-0.99997,0.0,0.00563]
[1779153153017,50.58,77088.36,0.0,-0.99997,0.0,0.00567]
[1779153158057,50.58,77090.47,0.0,-0.99997,0.0,0.00569]
[1779153162085,50.58,77091.38,0.0,-0.99997,0.0,0.0057]
[1779153164099,50.58,77089.21,0.0,-0.99997,0.0,0.00568]
[1779153165106,50.58,77087.09,0.0,-0.99997,0.0,0.00566]
[1779153167121,50.58,77085.8,0.0,-0.99997,0.0,0.00564]
[1779153169134,50.58,77084.33,0.0,-0.99997,0.0,0.00563]
[1779153173162,50.58,77080.62,0.0,-0.99997,0.0,0.00559]
[1779153175176,50.58,77076.97,0.0,-0.99997,0.0,0.00556]
[1779153176183,50.58,77073.13,0.0,-0.99997,0.0,0.00552]
[1779153177190,50.58,77066.16,0.0,-0.99997,0.0,0.00545]
[1779153178197,50.58,77060.03,0.0,-0.99997,0.0,0.00539]
[1779153179204,50.58,77060.0,0.0,-0.99997,0.0,0.00539]
[1779153185246,50.58,77059.96,0.0,-0.99997,0.0,0.00539]
[1779153189277,50.58,77056.32,0.0,-0.99997,0.0,0.00536]
[1779153190283,50.58,77053.34,0.0,-0.99997,0.0,0.00533]
[1779153191290,50.58,77052.36,0.0,-0.99997,0.0,0.00532]
[1779153192297,50.58,77051.42,0.0,-0.99997,0.0,0.00531]
[1779153193304,50.58,77040.97,0.0,-0.99997,0.0,0.00522]
[1779153194311,50.58,77035.92,0.0,-0.99997,0.0,0.00517]
[1779153195059,50.58,77035.92,0.0,-0.99997,0.0,0.00517]
[1779153195143,50.58,77035.92,0.0,-0.99997,0.0,0.00517]
[1779153195318,50.58,77035.69,0.0,-0.99997,0.0,0.00517]
[1779153198339,50.58,77036.75,0.0,-0.99997,0.0,0.00518]
[1779153205388,50.58,77035.92,0.0,-0.99997,0.0,0.00517]
[1779153206395,50.58,77034.19,0.0,-0.99997,0.0,0.00515]
[1779153210423,50.58,77037.31,0.0,-0.99997,0.0,0.00518]
[1779153211430,50.58,77043.5,0.0,-0.99997,0.0,0.00521]
[1779153212437,50.58,77051.72,0.0,-0.99997,0.0,0.00529]
[1779153213444,50.58,77053.72,0.0,-0.99997,0.0,0.00531]
[1779153214451,50.58,77050.84,0.0,-0.99997,0.0,0.00528]
[1779153215458,50.58,77048.3,0.0,-0.99997,0.0,0.00526]
[1779153219486,50.58,77049.29,0.0,-0.99997,0.0,0.00527]
[1779153220493,50.58,77050.27,0.0,-0.99997,0.0,0.00528]
[1779153225528,50.58,77052.44,0.0,-0.99997,0.0,0.0053]
[1779153226535,50.58,77053.46,0.0,-0.99997,0.0,0.00531]
[1779153231570,50.58,77054.76,0.0,-0.99997,0.0,0.00532]
[1779153232577,50.58,77056.77,0.0,-0.99997,0.0,0.00534]
[1779153237613,50.58,77056.06,0.0,-0.99997,0.0,0.00533]
[1779153242647,50.58,77056.39,0.0,-0.99997,0.0,0.00533]
[1779153247682,50.58,77057.39,0.0,-0.99997,0.0,0.00534]
[1779153248690,50.58,77060.38,0.0,-0.99997,0.0,0.00537]
[1779153249696,50.58,77062.04,0.0,-0.99997,0.0,0.00539]
[1779153252717,50.58,77065.71,0.0,-0.99997,0.0,0.00542]
[1779153253724,50.58,77069.0,0.0,-0.99997,0.0,0.00545]
[1779153254731,50.58,77069.93,0.0,-0.99997,0.0,0.00546]
[1779153255738,50.58,77068.47,0.0,-0.99997,0.0,0.00545]
[1779153256745,50.58,77067.02,0.0,-0.99997,0.0,0.00543]
[1779153257752,50.58,77065.7,0.0,-0.99997,0.0,0.00542]
[1779153259766,50.58,77063.33,0.0,-0.99997,0.0,0.0054]
[1779153260773,50.58,77060.87,0.0,-0.99997,0.0,0.00538]
[1779153261780,50.58,77057.94,0.0,-0.99997,0.0,0.00535]
[1779153266815,50.58,77060.21,0.0,-0.99997,0.0,0.00537]
[1779153268829,50.58,77066.5,0.0,-0.99997,0.0,0.00543]
[1779153272857,50.58,77067.74,0.0,-0.99997,0.0,0.00542]
[1779153277892,50.58,77067.77,0.0,-0.99997,0.0,0.00542]
[1779153279906,50.58,77069.79,0.0,-0.99997,0.0,0.00544]
[1779153281920,50.58,77068.03,0.0,-0.99997,0.0,0.00542]
[1779153282927,50.58,77069.05,0.0,-0.99997,0.0,0.00543]
[1779153285948,50.58,77067.81,0.0,-0.99997,0.0,0.00542]
[1779153287962,50.58,77069.2,0.0,-0.99997,0.0,0.00543]
[1779153291990,50.58,77070.69,0.0,-0.99997,0.0,0.00544]
[1779153297037,50.58,77069.5,0.0,-0.99997,0.0,0.00543]
[1779153300059,50.58,77068.33,0.0,-0.99997,0.0,0.00542]
[1779153301065,50.58,77069.26,0.0,-0.99997,0.0,0.00543]
[1779153304087,50.58,77070.13,0.0,-0.99997,0.0,0.00544]
[1779153305094,50.58,77071.79,0.0,-0.99997,0.0,0.00545]
[1779153307108,50.58,77070.45,0.0,-0.99997,0.0,0.00544]
[1779153308115,50.58,77068.23,0.0,-0.99997,0.0,0.00542]
[1779153312143,50.58,77069.84,0.0,-0.99997,0.0,0.00544]
[1779153313343,50.58,77074.38,0.0,-0.99997,0.0,0.00548]
[1779153316171,50.58,77077.8,0.0,-0.99997,0.0,0.00551]
[1779153317178,50.58,77080.21,0.0,-0.99997,0.0,0.00554]
[1779153320199,50.58,77079.36,0.0,-0.99997,0.0,0.00553]
[1779153321206,50.58,77076.61,0.0,-0.99997,0.0,0.0055]
[1779153322214,50.58,77074.44,0.0,-0.99997,0.0,0.00548]
[1779153323221,50.58,77075.59,0.0,-0.99997,0.0,0.00549]
[1779153329263,50.58,77075.72,0.0,-0.99997,0.0,0.00549]
[1779153334298,50.58,77075.62,0.0,-0.99997,0.0,0.00547]
[1779153336313,50.58,77072.65,0.0,-0.99997,0.0,0.00544]
[1779153337319,50.58,77068.79,0.0,-0.99997,0.0,0.0054]
[1779153338326,50.58,77067.8,0.0,-0.99997,0.0,0.00539]
[1779153343363,50.58,77057.67,0.0,-0.99997,0.0,0.0053]
[1779153344377,50.58,77028.59,0.0,-0.99997,0.0,0.00503]
[1779153345380,50.58,77006.42,0.0,-0.99998,0.0,0.00484]
[1779153346388,50.58,77001.85,0.0,-0.99998,0.0,0.0048]
[1779153347394,50.58,77002.68,0.0,-0.99998,0.0,0.00481]
[1779153348030,50.58,77002.68,0.0,-0.99998,0.0,0.00481]
[1779153348401,50.58,76985.86,0.0,-0.99998,0.0,0.00466]
[1779153349408,50.58,76966.39,0.0,-0.99998,0.0,0.00451]
[1779153350415,50.58,76969.0,0.0,-0.99998,0.0,0.00453]
[1779153351424,50.58,76984.16,0.0,-0.99998,0.0,0.00465]
[1779153351795,50.58,76984.16,0.0,-0.99998,0.0,0.00465]
[1779153352429,50.58,76991.97,0.0,-0.99998,0.0,0.00472]
[1779153353436,50.58,76991.86,0.0,-0.99998,0.0,0.00471]
[1779153354443,50.58,76994.28,0.0,-0.99998,0.0,0.00473]
[1779153359478,50.58,76997.07,0.0,-0.99998,0.0,0.00476]
[1779153360485,50.58,76999.59,0.0,-0.99998,0.0,0.00478]
[1779153361492,50.58,77003.8,0.0,-0.99998,0.0,0.00482]
[1779153362499,50.58,77005.4,0.0,-0.99998,0.0,0.00483]
[1779153363506,50.58,77006.98,0.0,-0.99998,0.0,0.00484]
[1779153364519,50.58,77006.98,0.0,-0.99998,0.0,0.00484]
[1779153365815,50.58,77006.83,0.0,-0.99998,0.0,0.00484]
[1779153366527,50.58,77007.02,0.0,-0.99998,0.0,0.00484]
[1779153371568,50.58,77008.04,0.0,-0.99998,0.0,0.00485]
[1779153372569,50.58,77017.36,0.0,-0.99997,0.0,0.00493]
[1779153373576,50.58,77018.15,0.0,-0.99997,0.0,0.00494]
[1779153375681,50.58,77018.02,0.0,-0.99997,0.0,0.00494]
[1779153375809,50.58,77018.02,0.0,-0.99997,0.0,0.00494]
[1779153376199,50.58,77018.02,0.0,-0.99997,0.0,0.00494]
[1779153376307,50.58,77018.02,0.0,-0.99997,0.0,0.00494]
[1779153376579,50.58,77018.02,0.0,-0.99997,0.0,0.00494]
[1779153381633,50.58,77017.15,0.0,-0.99997,0.0,0.00493]
[1779153383185,50.58,77017.71,0.0,-0.99997,0.0,0.00494]
[1779153383312,50.58,77017.71,0.0,-0.99997,0.0,0.00494]
[1779153384654,50.58,77012.83,0.0,-0.99997,0.0,0.00489]
[1779153385661,50.58,77010.87,0.0,-0.99998,0.0,0.00488]
[1779153386001,50.58,77010.87,0.0,-0.99998,0.0,0.00488]
[1779153386060,50.58,77010.87,0.0,-0.99998,0.0,0.00488]
[1779153386143,50.58,77010.87,0.0,-0.99998,0.0,0.00488]
[1779153386310,50.58,77010.87,0.0,-0.99998,0.0,0.00488]
[1779153386668,50.58,77012.78,0.0,-0.99997,0.0,0.00489]
[1779153391703,50.58,77013.52,0.0,-0.99998,0.0,0.00488]
[1779153395294,50.58,77012.58,0.0,-0.99998,0.0,0.00487]
[1779153395310,50.58,77012.58,0.0,-0.99998,0.0,0.00487]
[1779153395731,50.58,77007.67,0.0,-0.99998,0.0,0.00483]
[1779153396738,50.58,77000.85,0.0,-0.99998,0.0,0.00477]
[1779153398752,50.58,76999.67,0.0,-0.99998,0.0,0.00476]
[1779153399759,50.58,76993.37,0.0,-0.99998,0.0,0.0047]
[1779153400766,50.58,76984.39,0.0,-0.99998,0.0,0.00463]
[1779153401773,50.58,76974.57,0.0,-0.99998,0.0,0.00455]
[1779153402781,50.58,76975.85,0.0,-0.99998,0.0,0.00456]
[1779153403788,50.58,76971.61,0.0,-0.99998,0.0,0.00453]
[1779153406809,50.58,76965.67,0.0,-0.99998,0.0,0.00448]
[1779153407816,50.58,76963.14,0.0,-0.99998,0.0,0.00446]
[1779153408823,50.58,76966.03,0.0,-0.99998,0.0,0.00448]
[1779153410837,50.58,76969.9,0.0,-0.99998,0.0,0.00451]
[1779153412187,50.58,76969.9,0.0,-0.99998,0.0,0.00451]
[1779153412315,50.58,76969.9,0.0,-0.99998,0.0,0.00451]
[1779153412378,50.58,76975.62,0.0,-0.99998,0.0,0.00456]
[1779153413279,50.58,76975.62,0.0,-0.99998,0.0,0.00456]
[1779153413307,50.58,76975.62,0.0,-0.99998,0.0,0.00456]
[1779153413378,50.58,76976.8,0.0,-0.99998,0.0,0.00457]
[1779153416411,50.58,76977.65,0.0,-0.99998,0.0,0.00457]
[1779153416563,50.58,76977.65,0.0,-0.99998,0.0,0.00457]
[1779153416613,50.58,76979.9,0.0,-0.99998,0.0,0.00459]
[1779153419864,50.58,76980.4,0.0,-0.99998,0.0,0.0046]
[1779153420057,50.58,76980.4,0.0,-0.99998,0.0,0.0046]
[1779153420083,50.58,76980.93,0.0,-0.99998,0.0,0.0046]
[1779153420907,50.58,76977.97,0.0,-0.99998,0.0,0.00458]
[1779153422066,50.58,76977.97,0.0,-0.99998,0.0,0.00458]
[1779153422310,50.58,76977.97,0.0,-0.99998,0.0,0.00458]
[1779153422411,50.58,76975.82,0.0,-0.99998,0.0,0.00456]
[1779153425388,50.58,76974.29,0.0,-0.99998,0.0,0.00455]
[1779153425560,50.58,76974.29,0.0,-0.99998,0.0,0.00455]
[1779153425661,50.58,76968.64,0.0,-0.99998,0.0,0.0045]
[1779153426117,50.58,76968.64,0.0,-0.99998,0.0,0.0045]
[1779153426308,50.58,76968.64,0.0,-0.99998,0.0,0.0045]
[1779153426385,50.58,76964.91,0.0,-0.99998,0.0,0.00447]
[1779153427957,50.58,76962.92,0.0,-0.99998,0.0,0.00446]
[1779153430978,50.58,76960.43,0.0,-0.99998,0.0,0.00444]
[1779153431985,50.58,76957.1,0.0,-0.99998,0.0,0.00441]
[1779153433282,50.58,76957.1,0.0,-0.99998,0.0,0.00441]
[1779153433309,50.58,76957.1,0.0,-0.99998,0.0,0.00441]
[1779153439034,50.58,76958.28,0.0,-0.99998,0.0,0.00442]
[1779153439942,50.58,76958.28,0.0,-0.99998,0.0,0.00442]
[1779153440058,50.58,76958.28,0.0,-0.99998,0.0,0.00442]
[1779153440343,50.58,76958.28,0.0,-0.99998,0.0,0.00442]
[1779153440559,50.58,76958.28,0.0,-0.99998,0.0,0.00442]
[1779153440581,50.58,76959.57,0.0,-0.99998,0.0,0.00443]
[1779153442055,50.58,76964.49,0.0,-0.99998,0.0,0.00447]
[1779153445018,50.58,76965.93,0.0,-0.99998,0.0,0.00448]
[1779153445058,50.58,76965.93,0.0,-0.99998,0.0,0.00448]
[1779153450111,50.58,76966.47,0.0,-0.99998,0.0,0.00448]
[1779153451848,50.58,76963.96,0.0,-0.99998,0.0,0.00444]
[1779153452059,50.58,76963.96,0.0,-0.99998,0.0,0.00444]
[1779153452149,50.58,76963.96,0.0,-0.99998,0.0,0.00444]
[1779153452310,50.58,76963.96,0.0,-0.99998,0.0,0.00444]
[1779153452371,50.58,76963.51,0.0,-0.99998,0.0,0.00444]
[1779153458174,50.58,76963.9,0.0,-0.99998,0.0,0.00444]
[1779153462221,50.58,76964.23,0.0,-0.99998,0.0,0.00445]
[1779153462309,50.58,76964.23,0.0,-0.99998,0.0,0.00445]
[1779153462410,50.58,76964.68,0.0,-0.99998,0.0,0.00445]
[1779153464946,50.58,76965.31,0.0,-0.99998,0.0,0.00445]
[1779153465056,50.58,76965.31,0.0,-0.99998,0.0,0.00445]
[1779153465307,50.58,76965.31,0.0,-0.99998,0.0,0.00445]
[1779153465528,50.58,76965.31,0.0,-0.99998,0.0,0.00445]
[1779153465562,50.58,76965.31,0.0,-0.99998,0.0,0.00445]
[1779153465589,50.58,76965.31,0.0,-0.99998,0.0,0.00445]
[1779153465629,50.58,76967.16,0.0,-0.99998,0.0,0.00447]
[1779153470259,50.58,76970.7,0.0,-0.99998,0.0,0.0045]
[1779153471266,50.58,76973.7,0.0,-0.99998,0.0,0.00452]
[1779153472273,50.58,76969.51,0.0,-0.99998,0.0,0.00449]
[1779153473347,50.58,76969.51,0.0,-0.99998,0.0,0.00449]
[1779153473373,50.58,76969.51,0.0,-0.99998,0.0,0.00449]
[1779153473560,50.58,76969.51,0.0,-0.99998,0.0,0.00449]
[1779153473843,50.58,76967.91,0.0,-0.99998,0.0,0.00447]
[1779153473897,50.58,76967.91,0.0,-0.99998,0.0,0.00447]
[1779153474057,50.58,76967.91,0.0,-0.99998,0.0,0.00447]
[1779153474287,50.58,76967.52,0.0,-0.99998,0.0,0.00447]
[1779153479322,50.58,76968.08,0.0,-0.99998,0.0,0.00448]
[1779153479967,50.58,76968.08,0.0,-0.99998,0.0,0.00448]
[1779153480028,50.58,76968.08,0.0,-0.99998,0.0,0.00448]
[1779153480058,50.58,76968.08,0.0,-0.99998,0.0,0.00448]
[1779153480143,50.58,76968.08,0.0,-0.99998,0.0,0.00448]
[1779153480403,50.58,76968.08,0.0,-0.99998,0.0,0.00448]
[1779153480498,50.58,76968.08,0.0,-0.99998,0.0,0.00448]
[1779153480568,50.58,76968.08,0.0,-0.99998,0.0,0.00448]
[1779153480669,50.58,76967.6,0.0,-0.99998,0.0,0.00447]
[1779153486029,50.58,76967.37,0.0,-0.99998,0.0,0.00447]
[1779153486058,50.58,76967.37,0.0,-0.99998,0.0,0.00447]
[1779153486064,50.58,76967.37,0.0,-0.99998,0.0,0.00447]
[1779153486312,50.58,76967.37,0.0,-0.99998,0.0,0.00447]
[1779153486479,50.58,76967.37,0.0,-0.99998,0.0,0.00447]
[1779153486511,50.58,76967.37,0.0,-0.99998,0.0,0.00447]
[1779153486560,50.58,76967.37,0.0,-0.99998,0.0,0.00447]
[1779153486629,50.58,76968.11,0.0,-0.99998,0.0,0.00448]
[1779153490401,50.58,76970.86,0.0,-0.99998,0.0,0.0045]
[1779153492930,50.58,76972.57,0.0,-0.99998,0.0,0.00451]
[1779153492983,50.58,76972.57,0.0,-0.99998,0.0,0.00451]
[1779153493059,50.58,76972.57,0.0,-0.99998,0.0,0.00451]
[1779153493288,50.58,76972.57,0.0,-0.99998,0.0,0.00451]
[1779153493308,50.58,76972.57,0.0,-0.99998,0.0,0.00451]
[1779153493353,50.58,76972.57,0.0,-0.99998,0.0,0.00451]
[1779153493558,50.58,76972.57,0.0,-0.99998,0.0,0.00451]
[1779153493653,50.58,76972.57,0.0,-0.99998,0.0,0.00451]
[1779153496641,50.58,76970.31,0.0,-0.99998,0.0,0.00449]
[1779153497824,50.58,76970.31,0.0,-0.99998,0.0,0.00449]
[1779153497450,50.58,76964.88,0.0,-0.99998,0.0,0.00445]
[1779153497879,50.58,76964.88,0.0,-0.99998,0.0,0.00445]
[1779153498059,50.58,76964.88,0.0,-0.99998,0.0,0.00445]
[1779153498364,50.58,76964.88,0.0,-0.99998,0.0,0.00445]
[1779153498418,50.58,76964.88,0.0,-0.99998,0.0,0.00445]
[1779153498559,50.58,76964.88,0.0,-0.99998,0.0,0.00445]
[1779153498568,50.58,76960.61,0.0,-0.99998,0.0,0.00442]
[1779153503492,50.58,76957.18,0.0,-0.99998,0.0,0.00439]
[1779153504289,50.58,76957.18,0.0,-0.99998,0.0,0.00439]
[1779153504312,50.58,76957.18,0.0,-0.99998,0.0,0.00439]
[1779153504414,50.58,76957.18,0.0,-0.99998,0.0,0.00439]
[1779153504559,50.58,76957.18,0.0,-0.99998,0.0,0.00439]
[1779153505340,50.58,76956.42,0.0,-0.99998,0.0,0.00438]
[1779153505398,50.58,76956.42,0.0,-0.99998,0.0,0.00438]
[1779153505560,50.58,76956.42,0.0,-0.99998,0.0,0.00438]
[1779153505581,50.58,76957.98,0.0,-0.99998,0.0,0.0044]
[1779153511548,50.58,76958.02,0.0,-0.99998,0.0,0.00438]
[1779153516583,50.58,76956.24,0.0,-0.99998,0.0,0.00436]
[1779153521472,50.58,76956.35,0.0,-0.99998,0.0,0.00436]
[1779153521543,50.58,76956.35,0.0,-0.99998,0.0,0.00436]
[1779153521559,50.58,76956.35,0.0,-0.99998,0.0,0.00436]
[1779153521670,50.58,76956.35,0.0,-0.99998,0.0,0.00436]
[1779153522545,50.58,76958.07,0.0,-0.99998,0.0,0.00438]
[1779153522559,50.58,76958.07,0.0,-0.99998,0.0,0.00438]
[1779153522588,50.58,76958.07,0.0,-0.99998,0.0,0.00438]
[1779153522807,50.58,76958.07,0.0,-0.99998,0.0,0.00438]
[1779153522627,50.58,76959.29,0.0,-0.99998,0.0,0.00438]
[1779153523634,50.58,76965.65,0.0,-0.99998,0.0,0.00443]
[1779153524311,50.58,76965.65,0.0,-0.99998,0.0,0.00443]
[1779153524425,50.58,76965.65,0.0,-0.99998,0.0,0.00443]
[1779153524641,50.58,76969.02,0.0,-0.99998,0.0,0.00446]
[1779153525648,50.58,76975.69,0.0,-0.99998,0.0,0.00452]
[1779153526312,50.58,76975.69,0.0,-0.99998,0.0,0.00452]
[1779153526348,50.58,76975.69,0.0,-0.99998,0.0,0.00452]
[1779153526434,50.58,76975.69,0.0,-0.99998,0.0,0.00452]
[1779153526559,50.58,76975.69,0.0,-0.99998,0.0,0.00452]
[1779153526655,50.58,76976.7,0.0,-0.99998,0.0,0.00452]
[1779153528669,50.58,76977.66,0.0,-0.99998,0.0,0.00453]
[1779153530311,50.58,76977.04,0.0,-0.99998,0.0,0.00453]
[1779153530439,50.58,76977.04,0.0,-0.99998,0.0,0.00453]
[1779153532312,50.58,76977.84,0.0,-0.99998,0.0,0.00453]
[1779153532368,50.58,76977.84,0.0,-0.99998,0.0,0.00453]
[1779153532559,50.58,76977.84,0.0,-0.99998,0.0,0.00453]
[1779153532697,50.58,76977.81,0.0,-0.99998,0.0,0.00453]
[1779153534313,50.58,76978.11,0.0,-0.99998,0.0,0.00453]
[1779153534437,50.58,76978.11,0.0,-0.99998,0.0,0.00453]
[1779153538311,50.58,76977.52,0.0,-0.99998,0.0,0.00453]
[1779153538409,50.58,76977.52,0.0,-0.99998,0.0,0.00453]
[1779153539620,50.58,76979.15,0.0,-0.99998,0.0,0.00454]
[1779153539725,50.58,76979.15,0.0,-0.99998,0.0,0.00454]
[1779153539807,50.58,76979.15,0.0,-0.99998,0.0,0.00454]
[1779153539858,50.58,76979.15,0.0,-0.99998,0.0,0.00454]
[1779153539851,50.58,76979.01,0.0,-0.99998,0.0,0.00454]
[1779153540314,50.58,76979.01,0.0,-0.99998,0.0,0.00454]
[1779153540392,50.58,76979.01,0.0,-0.99998,0.0,0.00454]
[1779153540753,50.58,76973.46,0.0,-0.99998,0.0,0.0045]
[1779153541760,50.58,76969.44,0.0,-0.99998,0.0,0.00447]
[1779153542317,50.58,76969.44,0.0,-0.99998,0.0,0.00447]
[1779153542410,50.58,76969.44,0.0,-0.99998,0.0,0.00447]
[1779153542767,50.58,76963.91,0.0,-0.99998,0.0,0.00442]
[1779153543774,50.58,76957.29,0.0,-0.99998,0.0,0.00437]
[1779153544782,50.58,76956.04,0.0,-0.99998,0.0,0.00436]
[1779153545019,50.58,76956.04,0.0,-0.99998,0.0,0.00436]
[1779153545059,50.58,76956.04,0.0,-0.99998,0.0,0.00436]
[1779153545132,50.58,76956.04,0.0,-0.99998,0.0,0.00436]
[1779153546309,50.58,76956.53,0.0,-0.99998,0.0,0.00436]
[1779153546395,50.58,76956.53,0.0,-0.99998,0.0,0.00436]
[1779153546796,50.58,76956.15,0.0,-0.99998,0.0,0.00436]
[1779153548311,50.58,76955.83,0.0,-0.99998,0.0,0.00436]
[1779153548429,50.58,76955.83,0.0,-0.99998,0.0,0.00436]
[1779153548810,50.58,76954.12,0.0,-0.99998,0.0,0.00434]
[1779153549817,50.58,76947.01,0.0,-0.99998,0.0,0.00429]
[1779153550824,50.58,76943.74,0.0,-0.99998,0.0,0.00426]
[1779153551831,50.58,76931.47,0.0,-0.99998,0.0,0.00417]
[1779153552838,50.58,76928.66,0.0,-0.99998,0.0,0.00415]
[1779153553845,50.58,76919.88,0.0,-0.99998,0.0,0.00409]
[1779153554852,50.58,76911.9,0.0,-0.99998,0.0,0.00403]
[1779153555859,50.58,76909.09,0.0,-0.99998,0.0,0.00401]
[1779153559887,50.58,76911.15,0.0,-0.99998,0.0,0.00402]
[1779153561901,50.58,76908.71,0.0,-0.99998,0.0,0.00401]
[1779153567530,50.58,76908.97,0.0,-0.99998,0.0,0.00401]
[1779153567558,50.58,76908.97,0.0,-0.99998,0.0,0.00401]
[1779153567641,50.58,76908.97,0.0,-0.99998,0.0,0.00401]
[1779153567784,50.58,76908.97,0.0,-0.99998,0.0,0.00401]
[1779153567808,50.58,76908.97,0.0,-0.99998,0.0,0.00401]
[1779153567880,50.58,76908.97,0.0,-0.99998,0.0,0.00401]
[1779153567843,50.58,76907.97,0.0,-0.99998,0.0,0.004]
[1779153568058,50.58,76907.97,0.0,-0.99998,0.0,0.004]
[1779153568074,50.58,76908.09,0.0,-0.99998,0.0,0.004]
[1779153571309,50.58,76909.38,0.0,-0.99998,0.0,0.00401]
[1779153571411,50.58,76909.38,0.0,-0.99998,0.0,0.00401]
[1779153573311,50.58,76909.8,0.0,-0.99998,0.0,0.00399]
[1779153573413,50.58,76909.8,0.0,-0.99998,0.0,0.00399]
[1779153574330,50.58,76910.26,0.0,-0.99998,0.0,0.004]
[1779153574386,50.58,76910.26,0.0,-0.99998,0.0,0.004]
[1779153574559,50.58,76910.26,0.0,-0.99998,0.0,0.004]
[1779153574632,50.58,76909.13,0.0,-0.99998,0.0,0.00399]
[1779153574992,50.58,76905.84,0.0,-0.99998,0.0,0.00397]
[1779153576348,50.58,76905.84,0.0,-0.99998,0.0,0.00397]
[1779153576425,50.58,76905.84,0.0,-0.99998,0.0,0.00397]
[1779153576559,50.58,76905.84,0.0,-0.99998,0.0,0.00397]
[1779153576596,50.58,76905.84,0.0,-0.99998,0.0,0.00397]
[1779153577840,50.58,76905.6,0.0,-0.99998,0.0,0.00396]
[1779153577903,50.58,76905.6,0.0,-0.99998,0.0,0.00396]
[1779153577892,50.58,76910.39,0.0,-0.99998,0.0,0.004]
[1779153578057,50.58,76910.39,0.0,-0.99998,0.0,0.004]
[1779153578165,50.58,76910.39,0.0,-0.99998,0.0,0.004]
[1779153578266,50.58,76909.97,0.0,-0.99998,0.0,0.00399]
[1779153579310,50.58,76909.97,0.0,-0.99998,0.0,0.00399]
[1779153579345,50.58,76909.97,0.0,-0.99998,0.0,0.00399]
[1779153581314,50.58,76910.78,0.0,-0.99998,0.0,0.004]
[1779153581340,50.58,76910.78,0.0,-0.99998,0.0,0.004]
[1779153581397,50.58,76913.56,0.0,-0.99998,0.0,0.00402]
[1779153585097,50.58,76914.84,0.0,-0.99998,0.0,0.00403]
[1779153585309,50.58,76914.84,0.0,-0.99998,0.0,0.00403]
[1779153585381,50.58,76914.84,0.0,-0.99998,0.0,0.00403]
[1779153585480,50.58,76928.39,0.0,-0.99998,0.0,0.00413]
[1779153586069,50.58,76933.04,0.0,-0.99998,0.0,0.00416]
[1779153587313,50.58,76933.04,0.0,-0.99998,0.0,0.00416]
[1779153587366,50.58,76933.04,0.0,-0.99998,0.0,0.00416]
[1779153587414,50.58,76932.64,0.0,-0.99998,0.0,0.00416]
[1779153588378,50.58,76932.64,0.0,-0.99998,0.0,0.00416]
[1779153588424,50.58,76932.64,0.0,-0.99998,0.0,0.00416]
[1779153588559,50.58,76932.64,0.0,-0.99998,0.0,0.00416]
[1779153589315,50.58,76933.09,0.0,-0.99998,0.0,0.00416]
[1779153589402,50.58,76933.09,0.0,-0.99998,0.0,0.00416]
[1779153589459,50.58,76933.11,0.0,-0.99998,0.0,0.00416]
[1779153591313,50.58,76933.26,0.0,-0.99998,0.0,0.00417]
[1779153591436,50.58,76933.26,0.0,-0.99998,0.0,0.00417]
[1779153591509,50.58,76935.35,0.0,-0.99998,0.0,0.00418]
[1779153594058,50.58,76936.46,0.0,-0.99998,0.0,0.00419]
[1779153594167,50.58,76936.46,0.0,-0.99998,0.0,0.00419]
[1779153594308,50.58,76936.46,0.0,-0.99998,0.0,0.00419]
[1779153595311,50.58,76937.44,0.0,-0.99998,0.0,0.0042]
[1779153595412,50.58,76937.44,0.0,-0.99998,0.0,0.0042]
[1779153595513,50.58,76936.37,0.0,-0.99998,0.0,0.00419]
[1779153596139,50.58,76934.53,0.0,-0.99998,0.0,0.00417]
[1779153597718,50.58,76934.53,0.0,-0.99998,0.0,0.00417]
[1779153597809,50.58,76934.53,0.0,-0.99998,0.0,0.00417]
[1779153597827,50.58,76934.53,0.0,-0.99998,0.0,0.00417]
[1779153598153,50.58,76932.8,0.0,-0.99998,0.0,0.00416]
[1779153599314,50.58,76932.8,0.0,-0.99998,0.0,0.00416]
[1779153599353,50.58,76932.8,0.0,-0.99998,0.0,0.00416]
[1779153599380,50.58,76928.9,0.0,-0.99998,0.0,0.00413]
[1779153601052,50.58,76927.91,0.0,-0.99998,0.0,0.00413]
[1779153601058,50.58,76927.91,0.0,-0.99998,0.0,0.00413]
[1779153601130,50.58,76927.91,0.0,-0.99998,0.0,0.00413]
[1779153601313,50.58,76927.91,0.0,-0.99998,0.0,0.00413]
[1779153601384,50.58,76927.91,0.0,-0.99998,0.0,0.00413]
[1779153601402,50.58,76925.88,0.0,-0.99998,0.0,0.00411]
[1779153602181,50.58,76920.15,0.0,-0.99998,0.0,0.00407]
[1779153603308,50.58,76920.15,0.0,-0.99998,0.0,0.00407]
[1779153603352,50.58,76920.15,0.0,-0.99998,0.0,0.00407]
[1779153605312,50.58,76919.85,0.0,-0.99998,0.0,0.00407]
[1779153605437,50.58,76919.85,0.0,-0.99998,0.0,0.00407]
[1779153605525,50.58,76922.0,0.0,-0.99998,0.0,0.00408]
[1779153606209,50.58,76925.97,0.0,-0.99998,0.0,0.00411]
[1779153607216,50.58,76927.51,0.0,-0.99998,0.0,0.00412]
[1779153609041,50.58,76927.28,0.0,-0.99998,0.0,0.00412]
[1779153609058,50.58,76927.28,0.0,-0.99998,0.0,0.00412]
[1779153609089,50.58,76927.28,0.0,-0.99998,0.0,0.00412]
[1779153609312,50.58,76927.28,0.0,-0.99998,0.0,0.00412]
[1779153609369,50.58,76927.28,0.0,-0.99998,0.0,0.00412]
[1779153609387,50.58,76928.87,0.0,-0.99998,0.0,0.00413]
[1779153611310,50.58,76928.0,0.0,-0.99998,0.0,0.00413]
[1779153611361,50.58,76928.0,0.0,-0.99998,0.0,0.00413]
[1779153611411,50.58,76928.0,0.0,-0.99998,0.0,0.00413]
[1779153613310,50.58,76927.24,0.0,-0.99998,0.0,0.00412]
[1779153613434,50.58,76927.24,0.0,-0.99998,0.0,0.00412]
[1779153613525,50.58,76927.32,0.0,-0.99998,0.0,0.00412]
[1779153617312,50.58,76927.91,0.0,-0.99998,0.0,0.00413]
[1779153617436,50.58,76927.91,0.0,-0.99998,0.0,0.00413]
[1779153617875,50.58,76927.91,0.0,-0.99998,0.0,0.00413]
[1779153617522,50.58,76927.94,0.0,-0.99998,0.0,0.00413]
[1779153618293,50.58,76926.66,0.0,-0.99998,0.0,0.00412]
[1779153619300,50.58,76923.13,0.0,-0.99998,0.0,0.00409]
[1779153621310,50.58,76924.02,0.0,-0.99998,0.0,0.0041]
[1779153621431,50.58,76924.02,0.0,-0.99998,0.0,0.0041]
[1779153621516,50.58,76923.84,0.0,-0.99998,0.0,0.0041]
[1779153622321,50.58,76922.61,0.0,-0.99998,0.0,0.00409]
[1779153623310,50.58,76922.61,0.0,-0.99998,0.0,0.00409]
[1779153623432,50.58,76922.61,0.0,-0.99998,0.0,0.00409]
[1779153623521,50.58,76922.29,0.0,-0.99998,0.0,0.00408]
[1779153624660,50.58,76922.29,0.0,-0.99998,0.0,0.00408]
[1779153624778,50.58,76922.29,0.0,-0.99998,0.0,0.00408]
[1779153624874,50.58,76923.11,0.0,-0.99998,0.0,0.00409]
[1779153625342,50.58,76919.05,0.0,-0.99998,0.0,0.00406]
[1779153626349,50.58,76916.8,0.0,-0.99998,0.0,0.00404]
[1779153627314,50.58,76916.8,0.0,-0.99998,0.0,0.00404]
[1779153627460,50.58,76916.8,0.0,-0.99998,0.0,0.00404]
[1779153627548,50.58,76916.66,0.0,-0.99998,0.0,0.00404]
[1779153628363,50.58,76913.31,0.0,-0.99998,0.0,0.00402]
[1779153629310,50.58,76913.31,0.0,-0.99998,0.0,0.00402]
[1779153629454,50.58,76913.31,0.0,-0.99998,0.0,0.00402]
[1779153629543,50.58,76911.45,0.0,-0.99998,0.0,0.00401]
[1779153630601,50.58,76906.85,0.0,-0.99998,0.0,0.00397]
[1779153632391,50.58,76904.42,0.0,-0.99998,0.0,0.00394]
[1779153633313,50.58,76904.42,0.0,-0.99998,0.0,0.00394]
[1779153633383,50.58,76904.42,0.0,-0.99998,0.0,0.00394]
[1779153633399,50.58,76905.04,0.0,-0.99998,0.0,0.00394]
[1779153636419,50.58,76899.51,0.0,-0.99998,0.0,0.0039]
[1779153638433,50.58,76902.33,0.0,-0.99998,0.0,0.00392]
[1779153639841,50.58,76902.33,0.0,-0.99998,0.0,0.00392]
[1779153639875,50.58,76902.33,0.0,-0.99998,0.0,0.00392]
[1779153639952,50.58,76902.33,0.0,-0.99998,0.0,0.00392]
[1779153639942,50.58,76904.43,0.0,-0.99998,0.0,0.00394]
[1779153640156,50.58,76904.43,0.0,-0.99998,0.0,0.00394]
[1779153640217,50.58,76904.43,0.0,-0.99998,0.0,0.00394]
[1779153640447,50.58,76905.01,0.0,-0.99998,0.0,0.00394]
[1779153642059,50.58,76905.4,0.0,-0.99998,0.0,0.00394]
[1779153642178,50.58,76905.4,0.0,-0.99998,0.0,0.00394]
[1779153642461,50.58,76908.95,0.0,-0.99998,0.0,0.00397]
[1779153644064,50.58,76908.66,0.0,-0.99998,0.0,0.00397]
[1779153644178,50.58,76908.66,0.0,-0.99998,0.0,0.00397]
[1779153644475,50.58,76908.32,0.0,-0.99998,0.0,0.00396]
[1779153645482,50.58,76906.08,0.0,-0.99998,0.0,0.00395]
[1779153646061,50.58,76906.08,0.0,-0.99998,0.0,0.00395]
[1779153646146,50.58,76906.08,0.0,-0.99998,0.0,0.00395]
[1779153646490,50.58,76904.96,0.0,-0.99998,0.0,0.00394]
[1779153647464,50.58,76904.96,0.0,-0.99998,0.0,0.00394]
[1779153647496,50.58,76902.04,0.0,-0.99998,0.0,0.00392]
[1779153648503,50.58,76895.6,0.0,-0.99998,0.0,0.00387]
[1779153649510,50.58,76902.21,0.0,-0.99998,0.0,0.00392]
[1779153650517,50.58,76905.63,0.0,-0.99998,0.0,0.00394]
[1779153651239,50.58,76905.63,0.0,-0.99998,0.0,0.00394]
[1779153651524,50.58,76907.96,0.0,-0.99998,0.0,0.00396]
[1779153652531,50.58,76913.32,0.0,-0.99998,0.0,0.004]
[1779153653538,50.58,76917.47,0.0,-0.99998,0.0,0.00403]
[1779153654105,50.58,76917.47,0.0,-0.99998,0.0,0.00403]
[1779153654224,50.58,76917.47,0.0,-0.99998,0.0,0.00403]
[1779153654545,50.58,76921.76,0.0,-0.99998,0.0,0.00406]
[1779153655313,50.58,76921.76,0.0,-0.99998,0.0,0.00406]
[1779153655552,50.58,76922.9,0.0,-0.99998,0.0,0.00407]
[1779153657566,50.58,76915.88,0.0,-0.99998,0.0,0.00402]
[1779153658580,50.58,76914.43,0.0,-0.99998,0.0,0.00401]
[1779153659308,50.58,76914.43,0.0,-0.99998,0.0,0.00401]
[1779153659587,50.58,76912.52,0.0,-0.99998,0.0,0.00399]
[1779153661601,50.58,76908.7,0.0,-0.99998,0.0,0.00397]
[1779153662613,50.58,76906.77,0.0,-0.99998,0.0,0.00395]
[1779153665631,50.58,76902.88,0.0,-0.99998,0.0,0.00393]
[1779153666641,50.58,76900.92,0.0,-0.99998,0.0,0.00391]
[1779153671678,50.58,76899.59,0.0,-0.99998,0.0,0.0039]
[1779153673693,50.58,76898.65,0.0,-0.99998,0.0,0.0039]
[1779153676714,50.58,76899.9,0.0,-0.99998,0.0,0.0039]
[1779153678728,50.58,76898.86,0.0,-0.99998,0.0,0.0039]
[1779153680742,50.58,76897.99,0.0,-0.99998,0.0,0.00389]
[1779153684770,50.58,76897.06,0.0,-0.99998,0.0,0.00388]
[1779153685778,50.58,76893.63,0.0,-0.99998,0.0,0.00386]
[1779153687791,50.58,76894.68,0.0,-0.99998,0.0,0.00387]
[1779153690812,50.58,76893.3,0.0,-0.99998,0.0,0.00386]
[1779153691819,50.58,76894.13,0.0,-0.99998,0.0,0.00384]
[1779153696854,50.58,76894.69,0.0,-0.99998,0.0,0.00385]
[1779153700883,50.58,76892.25,0.0,-0.99998,0.0,0.00383]
[1779153701890,50.58,76893.79,0.0,-0.99998,0.0,0.00384]
[1779153702897,50.58,76883.12,0.0,-0.99998,0.0,0.00377]
[1779153703904,50.58,76883.73,0.0,-0.99998,0.0,0.00377]
[1779153704911,50.58,76882.21,0.0,-0.99998,0.0,0.00376]
[1779153705918,50.58,76878.53,0.0,-0.99998,0.0,0.00374]
[1779153706497,50.58,76878.53,0.0,-0.99998,0.0,0.00374]
[1779153706541,50.58,76878.53,0.0,-0.99998,0.0,0.00374]
[1779153706925,50.58,76876.88,0.0,-0.99998,0.0,0.00373]
[1779153707932,50.58,76875.79,0.0,-0.99998,0.0,0.00372]
[1779153709946,50.58,76873.85,0.0,-0.99998,0.0,0.00371]
[1779153710953,50.58,76872.09,0.0,-0.99998,0.0,0.0037]
[1779153711960,50.58,76870.64,0.0,-0.99998,0.0,0.00369]
[1779153714982,50.58,76871.46,0.0,-0.99998,0.0,0.00369]
[1779153715989,50.58,76870.69,0.0,-0.99998,0.0,0.00369]
[1779153720017,50.58,76867.9,0.0,-0.99998,0.0,0.00367]
[1779153721024,50.58,76861.98,0.0,-0.99998,0.0,0.00363]
[1779153722031,50.58,76859.12,0.0,-0.99998,0.0,0.00361]
[1779153725052,50.58,76860.28,0.0,-0.99998,0.0,0.00362]
[1779153727066,50.58,76859.36,0.0,-0.99998,0.0,0.00361]
[1779153728073,50.58,76856.37,0.0,-0.99998,0.0,0.00359]
[1779153729080,50.58,76854.7,0.0,-0.99998,0.0,0.00358]
[1779153732105,50.58,76855.5,0.0,-0.99998,0.0,0.00359]
[1779153733109,50.58,76858.51,0.0,-0.99998,0.0,0.00361]
[1779153734116,50.58,76860.13,0.0,-0.99998,0.0,0.00362]
[1779153735123,50.58,76859.24,0.0,-0.99998,0.0,0.00361]
[1779153736130,50.58,76857.09,0.0,-0.99998,0.0,0.0036]
[1779153737137,50.58,76860.68,0.0,-0.99998,0.0,0.00362]
[1779153739151,50.58,76859.58,0.0,-0.99998,0.0,0.00361]
[1779153740158,50.58,76858.74,0.0,-0.99998,0.0,0.00361]
[1779153743179,50.58,76857.61,0.0,-0.99998,0.0,0.0036]
[1779153744310,50.58,76857.61,0.0,-0.99998,0.0,0.0036]
[1779153744374,50.58,76857.61,0.0,-0.99998,0.0,0.0036]
[1779153744402,50.58,76854.98,0.0,-0.99998,0.0,0.00358]
[1779153745193,50.58,76851.27,0.0,-0.99998,0.0,0.00356]
[1779153748214,50.58,76846.27,0.0,-0.99998,0.0,0.00353]
[1779153749221,50.58,76840.57,0.0,-0.99998,0.0,0.00349]
[1779153750228,50.58,76839.65,0.0,-0.99998,0.0,0.00348]
[1779153751236,50.58,76842.01,0.0,-0.99998,0.0,0.00348]
[1779153753250,50.58,76840.45,0.0,-0.99998,0.0,0.00347]
[1779153754256,50.58,76838.39,0.0,-0.99998,0.0,0.00346]
[1779153755263,50.58,76836.72,0.0,-0.99998,0.0,0.00345]
[1779153760299,50.58,76836.75,0.0,-0.99998,0.0,0.00345]
[1779153764327,50.58,76837.9,0.0,-0.99998,0.0,0.00346]
[1779153765334,50.58,76840.59,0.0,-0.99998,0.0,0.00347]
[1779153767348,50.58,76842.3,0.0,-0.99998,0.0,0.00348]
[1779153768355,50.58,76843.16,0.0,-0.99998,0.0,0.00349]
[1779153769362,50.58,76844.02,0.0,-0.99998,0.0,0.00349]
[1779153770369,50.58,76848.31,0.0,-0.99998,0.0,0.00352]
[1779153771376,50.58,76852.47,0.0,-0.99998,0.0,0.00355]
[1779153772383,50.58,76853.7,0.0,-0.99998,0.0,0.00356]
[1779153773390,50.58,76855.74,0.0,-0.99998,0.0,0.00357]
[1779153774397,50.58,76858.3,0.0,-0.99998,0.0,0.00359]
[1779153775311,50.58,76858.3,0.0,-0.99998,0.0,0.00359]
[1779153775404,50.58,76857.36,0.0,-0.99998,0.0,0.00358]
[1779153776411,50.58,76858.16,0.0,-0.99998,0.0,0.00359]
[1779153780440,50.58,76857.06,0.0,-0.99998,0.0,0.00358]
[1779153781446,50.58,76854.8,0.0,-0.99998,0.0,0.00356]
[1779153782454,50.58,76853.29,0.0,-0.99998,0.0,0.00355]
[1779153785475,50.58,76852.46,0.0,-0.99998,0.0,0.00355]
[1779153787069,50.58,76852.46,0.0,-0.99998,0.0,0.00355]
[1779153791517,50.58,76849.7,0.0,-0.99998,0.0,0.00353]
[1779153792524,50.58,76850.7,0.0,-0.99998,0.0,0.00354]
[1779153794538,50.58,76852.34,0.0,-0.99998,0.0,0.00355]
[1779153795545,50.58,76853.68,0.0,-0.99998,0.0,0.00356]
[1779153797559,50.58,76858.7,0.0,-0.99998,0.0,0.00359]
[1779153798566,50.58,76861.2,0.0,-0.99998,0.0,0.00361]
[1779153800580,50.58,76863.54,0.0,-0.99998,0.0,0.00362]
[1779153801587,50.58,76866.48,0.0,-0.99998,0.0,0.00364]
[1779153802594,50.58,76868.61,0.0,-0.99998,0.0,0.00365]
[1779153804608,50.58,76874.77,0.0,-0.99998,0.0,0.00369]
[1779153805615,50.58,76875.69,0.0,-0.99998,0.0,0.0037]
[1779153806622,50.58,76877.17,0.0,-0.99998,0.0,0.00371]
[1779153807738,50.58,76878.3,0.0,-0.99998,0.0,0.00372]
[1779153808636,50.58,76873.58,0.0,-0.99998,0.0,0.00369]
[1779153809643,50.58,76869.71,0.0,-0.99998,0.0,0.00366]
[1779153810650,50.58,76875.97,0.0,-0.99998,0.0,0.0037]
[1779153811657,50.58,76881.93,0.0,-0.99998,0.0,0.00372]
[1779153813671,50.58,76880.19,0.0,-0.99998,0.0,0.00371]
[1779153814678,50.58,76879.16,0.0,-0.99998,0.0,0.00371]
[1779153815685,50.58,76881.17,0.0,-0.99998,0.0,0.00372]
[1779153816692,50.58,76884.79,0.0,-0.99998,0.0,0.00374]
[1779153820721,50.58,76883.85,0.0,-0.99998,0.0,0.00374]
[1779153821732,50.58,76884.9,0.0,-0.99998,0.0,0.00374]
[1779153826767,50.58,76884.31,0.0,-0.99998,0.0,0.00374]
[1779153828785,50.58,76885.75,0.0,-0.99998,0.0,0.00375]
[1779153831806,50.58,76884.55,0.0,-0.99998,0.0,0.00374]
[1779153836841,50.58,76884.12,0.0,-0.99998,0.0,0.00374]
[1779153839862,50.58,76882.66,0.0,-0.99998,0.0,0.00373]
[1779153840869,50.58,76877.86,0.0,-0.99998,0.0,0.0037]
[1779153841876,50.58,76879.21,0.0,-0.99998,0.0,0.00371]
[1779153842883,50.58,76887.72,0.0,-0.99998,0.0,0.00376]
[1779153843890,50.58,76890.39,0.0,-0.99998,0.0,0.00378]
[1779153844897,50.58,76891.47,0.0,-0.99998,0.0,0.00379]
[1779153845904,50.58,76889.9,0.0,-0.99998,0.0,0.00378]
[1779153846911,50.58,76883.1,0.0,-0.99998,0.0,0.00373]
[1779153847919,50.58,76872.57,0.0,-0.99998,0.0,0.00366]
[1779153848929,50.58,76868.29,0.0,-0.99998,0.0,0.00363]
[1779153849936,50.58,76868.33,0.0,-0.99998,0.0,0.00363]
[1779153850943,50.58,76869.26,0.0,-0.99998,0.0,0.00364]
[1779153855978,50.58,76865.02,0.0,-0.99998,0.0,0.00361]
[1779153860010,50.58,76865.92,0.0,-0.99998,0.0,0.00362]
[1779153862020,50.58,76867.71,0.0,-0.99998,0.0,0.00363]
[1779153864034,50.58,76863.5,0.0,-0.99998,0.0,0.0036]
[1779153865041,50.58,76856.22,0.0,-0.99998,0.0,0.00356]
[1779153866048,50.58,76855.79,0.0,-0.99998,0.0,0.00355]
[1779153871083,50.58,76855.27,0.0,-0.99998,0.0,0.00353]
[1779153872090,50.58,76856.47,0.0,-0.99998,0.0,0.00354]
[1779153877125,50.58,76856.02,0.0,-0.99998,0.0,0.00354]
[1779153883167,50.58,76852.89,0.0,-0.99998,0.0,0.00352]
[1779153888202,50.58,76853.2,0.0,-0.99998,0.0,0.00352]
[1779153893237,50.58,76853.1,0.0,-0.99998,0.0,0.00352]
[1779153897266,50.58,76852.0,0.0,-0.99998,0.0,0.00351]
[1779153898272,50.58,76845.49,0.0,-0.99998,0.0,0.00347]
[1779153899279,50.58,76842.22,0.0,-0.99998,0.0,0.00345]
[1779153901293,50.58,76839.67,0.0,-0.99998,0.0,0.00343]
[1779153903307,50.58,76838.36,0.0,-0.99998,0.0,0.00342]
[1779153908342,50.58,76838.5,0.0,-0.99998,0.0,0.00343]
[1779153910356,50.58,76834.84,0.0,-0.99998,0.0,0.0034]
[1779153911363,50.58,76833.24,0.0,-0.99998,0.0,0.00339]
[1779153916398,50.58,76833.57,0.0,-0.99998,0.0,0.0034]
[1779153918660,50.58,76833.11,0.0,-0.99998,0.0,0.00339]
[1779153918766,50.58,76833.11,0.0,-0.99998,0.0,0.00339]
[1779153919421,50.58,76825.06,0.0,-0.99998,0.0,0.00334]
[1779153920427,50.58,76823.19,0.0,-0.99998,0.0,0.00333]
[1779153921434,50.58,76828.05,0.0,-0.99998,0.0,0.00336]
[1779153922441,50.58,76832.44,0.0,-0.99998,0.0,0.00339]
[1779153923448,50.58,76834.04,0.0,-0.99998,0.0,0.0034]
[1779153926469,50.58,76833.09,0.0,-0.99998,0.0,0.00339]
[1779153931504,50.58,76832.85,0.0,-0.99998,0.0,0.00337]
[1779153933518,50.58,76831.57,0.0,-0.99998,0.0,0.00337]
[1779153936539,50.58,76830.52,0.0,-0.99998,0.0,0.00336]
[1779153937546,50.58,76828.75,0.0,-0.99998,0.0,0.00335]
[1779153940567,50.58,76824.47,0.0,-0.99998,0.0,0.00332]
[1779153941574,50.58,76822.79,0.0,-0.99998,0.0,0.00331]
[1779153943588,50.58,76821.79,0.0,-0.99998,0.0,0.00331]
[1779153945602,50.58,76821.02,0.0,-0.99998,0.0,0.0033]
[1779153950637,50.58,76821.63,0.0,-0.99998,0.0,0.00331]
[1779153954665,50.58,76820.77,0.0,-0.99998,0.0,0.0033]
[1779153955672,50.58,76819.23,0.0,-0.99998,0.0,0.00329]
[1779153957689,50.58,76818.33,0.0,-0.99998,0.0,0.00329]
[1779153960710,50.58,76816.61,0.0,-0.99998,0.0,0.00328]
[1779153961717,50.58,76804.41,0.0,-0.99998,0.0,0.0032]
[1779153962724,50.58,76798.34,0.0,-0.99998,0.0,0.00317]
[1779153963739,50.58,76795.45,0.0,-0.99998,0.0,0.00315]
[1779153965030,50.58,76795.45,0.0,-0.99998,0.0,0.00315]
[1779153965052,50.58,76770.15,0.0,-0.99998,0.0,0.00301]
[1779153965772,50.58,76737.55,0.0,-0.99999,0.0,0.00283]
[1779153966743,50.58,76737.55,0.0,-0.99999,0.0,0.00283]
[1779153966774,50.58,76695.24,0.0,-0.99999,0.0,0.00262]
[1779153968088,50.58,76695.24,0.0,-0.99999,0.0,0.00262]
[1779153968248,50.58,76695.24,0.0,-0.99999,0.0,0.00262]
[1779153968281,50.58,76670.6,0.0,-0.99999,0.0,0.0025]
[1779153968788,50.58,76675.97,0.0,-0.99999,0.0,0.00253]
[1779153969802,50.58,76689.57,0.0,-0.99999,0.0,0.00259]
[1779153971372,50.58,76689.57,0.0,-0.99999,0.0,0.00259]
[1779153970804,50.58,76684.37,0.0,-0.99999,0.0,0.00257]
[1779153972105,50.58,76684.37,0.0,-0.99999,0.0,0.00257]
[1779153972354,50.58,76684.37,0.0,-0.99999,0.0,0.00257]
[1779153972206,50.58,76680.83,0.0,-0.99999,0.0,0.00255]
[1779153972818,50.58,76677.0,0.0,-0.99999,0.0,0.00253]
[1779153973825,50.58,76672.62,0.0,-0.99999,0.0,0.00251]
[1779153975839,50.58,76674.63,0.0,-0.99999,0.0,0.00252]
[1779153977853,50.58,76685.64,0.0,-0.99999,0.0,0.00258]
[1779153978860,50.58,76690.08,0.0,-0.99999,0.0,0.0026]
[1779153980876,50.58,76686.83,0.0,-0.99999,0.0,0.00258]
[1779153982891,50.58,76693.26,0.0,-0.99999,0.0,0.00261]
[1779153983898,50.58,76700.05,0.0,-0.99999,0.0,0.00265]
[1779153984905,50.58,76716.76,0.0,-0.99999,0.0,0.00273]
[1779153985912,50.58,76718.58,0.0,-0.99999,0.0,0.00274]
[1779153988933,50.58,76720.52,0.0,-0.99999,0.0,0.00275]
[1779153989940,50.58,76714.9,0.0,-0.99999,0.0,0.00272]
[1779153990947,50.58,76711.02,0.0,-0.99999,0.0,0.0027]
[1779153991954,50.58,76712.31,0.0,-0.99999,0.0,0.00269]
[1779153995982,50.58,76706.25,0.0,-0.99999,0.0,0.00266]
[1779153999003,50.58,76704.0,0.0,-0.99999,0.0,0.00265]
[1779154000691,50.58,76703.37,0.0,-0.99999,0.0,0.00265]
[1779154000803,50.58,76703.37,0.0,-0.99999,0.0,0.00265]
[1779154001058,50.58,76703.37,0.0,-0.99999,0.0,0.00265]
[1779154001275,50.58,76703.37,0.0,-0.99999,0.0,0.00265]
[1779154001308,50.58,76703.37,0.0,-0.99999,0.0,0.00265]
[1779154001394,50.58,76703.37,0.0,-0.99999,0.0,0.00265]
[1779154001371,50.58,76703.57,0.0,-0.99999,0.0,0.00265]
[1779154001562,50.58,76703.57,0.0,-0.99999,0.0,0.00265]
[1779154002025,50.58,76701.38,0.0,-0.99999,0.0,0.00264]
[1779154003032,50.58,76677.63,0.0,-0.99999,0.0,0.00252]
[1779154004039,50.58,76672.89,0.0,-0.99999,0.0,0.0025]
[1779154009074,50.58,76670.75,0.0,-0.99999,0.0,0.00249]
[1779154010081,50.58,76668.48,0.0,-0.99999,0.0,0.00248]
[1779154011088,50.58,76660.72,0.0,-0.99999,0.0,0.00245]
[1779154012095,50.58,76658.1,0.0,-0.99999,0.0,0.00243]
[1779154014109,50.58,76664.24,0.0,-0.99999,0.0,0.00246]
[1779154015116,50.58,76666.74,0.0,-0.99999,0.0,0.00247]
[1779154016013,50.58,76666.74,0.0,-0.99999,0.0,0.00247]
[1779154016060,50.58,76666.74,0.0,-0.99999,0.0,0.00247]
[1779154016098,50.58,76666.74,0.0,-0.99999,0.0,0.00247]
[1779154016107,50.58,76666.74,0.0,-0.99999,0.0,0.00247]
[1779154016216,50.58,76666.74,0.0,-0.99999,0.0,0.00247]
[1779154016310,50.58,76666.74,0.0,-0.99999,0.0,0.00247]
[1779154016311,50.58,76666.16,0.0,-0.99999,0.0,0.00247]
[1779154017130,50.58,76671.35,0.0,-0.99999,0.0,0.0025]
[1779154018137,50.58,76680.53,0.0,-0.99999,0.0,0.00254]
[1779154019144,50.58,76679.12,0.0,-0.99999,0.0,0.00253]
[1779154019587,50.58,76679.12,0.0,-0.99999,0.0,0.00253]
[1779154019630,50.58,76679.12,0.0,-0.99999,0.0,0.00253]
[1779154019811,50.58,76679.12,0.0,-0.99999,0.0,0.00253]
[1779154020151,50.58,76678.68,0.0,-0.99999,0.0,0.00253]
[1779154021158,50.58,76681.62,0.0,-0.99999,0.0,0.00254]
[1779154023172,50.58,76665.27,0.0,-0.99999,0.0,0.00247]
[1779154024179,50.58,76661.51,0.0,-0.99999,0.0,0.00245]
[1779154025011,50.58,76661.51,0.0,-0.99999,0.0,0.00245]
[1779154025062,50.58,76661.51,0.0,-0.99999,0.0,0.00245]
[1779154025123,50.58,76661.51,0.0,-0.99999,0.0,0.00245]
[1779154025312,50.58,76661.51,0.0,-0.99999,0.0,0.00245]
[1779154025367,50.58,76661.51,0.0,-0.99999,0.0,0.00245]
[1779154025331,50.58,76661.03,0.0,-0.99999,0.0,0.00245]
[1779154025478,50.58,76661.03,0.0,-0.99999,0.0,0.00245]
[1779154025558,50.58,76661.03,0.0,-0.99999,0.0,0.00245]
[1779154031228,50.58,76661.43,0.0,-0.99999,0.0,0.00245]
[1779154033665,50.58,76661.06,0.0,-0.99999,0.0,0.00245]
[1779154033777,50.58,76661.06,0.0,-0.99999,0.0,0.00245]
[1779154033809,50.58,76661.06,0.0,-0.99999,0.0,0.00245]
[1779154034074,50.58,76661.06,0.0,-0.99999,0.0,0.00245]
[1779154034114,50.58,76661.06,0.0,-0.99999,0.0,0.00245]
[1779154034309,50.58,76661.06,0.0,-0.99999,0.0,0.00245]
[1779154034334,50.58,76661.52,0.0,-0.99999,0.0,0.00245]
[1779154035256,50.58,76666.26,0.0,-0.99999,0.0,0.00247]
[1779154036263,50.58,76670.71,0.0,-0.99999,0.0,0.00249]
[1779154037270,50.58,76672.52,0.0,-0.99999,0.0,0.0025]
[1779154038331,50.58,76672.52,0.0,-0.99999,0.0,0.0025]
[1779154038368,50.58,76672.52,0.0,-0.99999,0.0,0.0025]
[1779154038370,50.58,76677.56,0.0,-0.99999,0.0,0.00252]
[1779154038565,50.58,76677.56,0.0,-0.99999,0.0,0.00252]
[1779154039284,50.58,76685.98,0.0,-0.99999,0.0,0.00256]
[1779154040291,50.58,76690.2,0.0,-0.99999,0.0,0.00258]
[1779154041467,50.58,76691.87,0.0,-0.99999,0.0,0.00259]
[1779154041561,50.58,76691.87,0.0,-0.99999,0.0,0.00259]
[1779154041576,50.58,76691.87,0.0,-0.99999,0.0,0.00259]
[1779154041613,50.58,76691.87,0.0,-0.99999,0.0,0.00259]
[1779154041731,50.58,76691.87,0.0,-0.99999,0.0,0.00259]
[1779154041807,50.58,76691.87,0.0,-0.99999,0.0,0.00259]
[1779154042309,50.58,76692.35,0.0,-0.99999,0.0,0.00259]
[1779154047344,50.58,76693.15,0.0,-0.99999,0.0,0.0026]
[1779154049413,50.58,76709.18,0.0,-0.99999,0.0,0.00268]
[1779154049553,50.58,76709.18,0.0,-0.99999,0.0,0.00268]
[1779154050368,50.58,76715.55,0.0,-0.99999,0.0,0.00271]
[1779154051375,50.58,76716.67,0.0,-0.99999,0.0,0.0027]
[1779154053065,50.58,76718.02,0.0,-0.99999,0.0,0.00271]
[1779154057417,50.58,76723.14,0.0,-0.99999,0.0,0.00273]
[1779154057496,50.58,76723.14,0.0,-0.99999,0.0,0.00273]
[1779154057517,50.58,76723.14,0.0,-0.99999,0.0,0.00273]
[1779154057562,50.58,76723.14,0.0,-0.99999,0.0,0.00273]
[1779154057629,50.58,76723.14,0.0,-0.99999,0.0,0.00273]
[1779154057806,50.58,76723.14,0.0,-0.99999,0.0,0.00273]
[1779154058424,50.58,76722.33,0.0,-0.99999,0.0,0.00273]
[1779154063459,50.58,76722.13,0.0,-0.99999,0.0,0.00273]
[1779154064068,50.58,76722.13,0.0,-0.99999,0.0,0.00273]
[1779154064089,50.58,76722.13,0.0,-0.99999,0.0,0.00273]
[1779154064118,50.58,76722.13,0.0,-0.99999,0.0,0.00273]
[1779154064224,50.58,76722.13,0.0,-0.99999,0.0,0.00273]
[1779154064308,50.58,76722.13,0.0,-0.99999,0.0,0.00273]
[1779154064466,50.58,76722.04,0.0,-0.99999,0.0,0.00273]
[1779154066481,50.58,76715.04,0.0,-0.99999,0.0,0.00269]
[1779154067488,50.58,76710.98,0.0,-0.99999,0.0,0.00267]
[1779154068406,50.58,76710.98,0.0,-0.99999,0.0,0.00267]
[1779154068517,50.58,76710.98,0.0,-0.99999,0.0,0.00267]
[1779154068564,50.58,76710.98,0.0,-0.99999,0.0,0.00267]
[1779154068611,50.58,76710.76,0.0,-0.99999,0.0,0.00267]
[1779154072223,50.58,76711.51,0.0,-0.99999,0.0,0.00267]
[1779154072237,50.58,76711.51,0.0,-0.99999,0.0,0.00267]
[1779154072308,50.58,76711.51,0.0,-0.99999,0.0,0.00267]
[1779154073530,50.58,76713.81,0.0,-0.99999,0.0,0.00269]
[1779154075261,50.58,76713.81,0.0,-0.99999,0.0,0.00269]
[1779154075288,50.58,76713.81,0.0,-0.99999,0.0,0.00269]
[1779154075308,50.58,76713.81,0.0,-0.99999,0.0,0.00269]
[1779154075376,50.58,76713.86,0.0,-0.99999,0.0,0.00269]
[1779154076099,50.58,76713.86,0.0,-0.99999,0.0,0.00269]
[1779154076154,50.58,76713.86,0.0,-0.99999,0.0,0.00269]
[1779154076307,50.58,76713.86,0.0,-0.99999,0.0,0.00269]
[1779154076356,50.58,76710.45,0.0,-0.99999,0.0,0.00267]
[1779154080579,50.58,76708.37,0.0,-0.99999,0.0,0.00266]
[1779154082364,50.58,76708.37,0.0,-0.99999,0.0,0.00266]
[1779154082396,50.58,76708.37,0.0,-0.99999,0.0,0.00266]
[1779154082472,50.58,76710.3,0.0,-0.99999,0.0,0.00267]
[1779154082514,50.58,76710.3,0.0,-0.99999,0.0,0.00267]
[1779154082547,50.58,76710.3,0.0,-0.99999,0.0,0.00267]
[1779154082563,50.58,76710.3,0.0,-0.99999,0.0,0.00267]
[1779154082593,50.58,76712.15,0.0,-0.99999,0.0,0.00268]
[1779154083600,50.58,76714.23,0.0,-0.99999,0.0,0.00269]
[1779154084607,50.58,76720.45,0.0,-0.99999,0.0,0.00272]
[1779154086621,50.58,76721.68,0.0,-0.99999,0.0,0.00272]
[1779154087628,50.58,76716.71,0.0,-0.99999,0.0,0.0027]
[1779154088687,50.58,76716.71,0.0,-0.99999,0.0,0.0027]
[1779154088757,50.58,76716.71,0.0,-0.99999,0.0,0.0027]
[1779154088812,50.58,76716.71,0.0,-0.99999,0.0,0.0027]
[1779154088872,50.58,76716.71,0.0,-0.99999,0.0,0.0027]
[1779154088982,50.58,76716.71,0.0,-0.99999,0.0,0.0027]
[1779154089059,50.58,76716.71,0.0,-0.99999,0.0,0.0027]
[1779154089133,50.58,76711.11,0.0,-0.99999,0.0,0.00267]
[1779154093146,50.58,76711.03,0.0,-0.99999,0.0,0.00267]
[1779154093178,50.58,76711.03,0.0,-0.99999,0.0,0.00267]
[1779154093293,50.58,76711.03,0.0,-0.99999,0.0,0.00267]
[1779154093317,50.58,76711.03,0.0,-0.99999,0.0,0.00267]
[1779154093328,50.58,76711.03,0.0,-0.99999,0.0,0.00267]
[1779154093370,50.58,76708.99,0.0,-0.99999,0.0,0.00266]
[1779154093560,50.58,76708.99,0.0,-0.99999,0.0,0.00266]
[1779154093670,50.58,76695.55,0.0,-0.99999,0.0,0.0026]
[1779154095360,50.58,76695.55,0.0,-0.99999,0.0,0.0026]
[1779154095420,50.58,76695.55,0.0,-0.99999,0.0,0.0026]
[1779154095457,50.58,76690.05,0.0,-0.99999,0.0,0.00257]
[1779154095560,50.58,76690.05,0.0,-0.99999,0.0,0.00257]
[1779154098437,50.58,76689.77,0.0,-0.99999,0.0,0.00257]
[1779154098487,50.58,76689.77,0.0,-0.99999,0.0,0.00257]
[1779154098559,50.58,76689.44,0.0,-0.99999,0.0,0.00257]
[1779154098606,50.58,76689.44,0.0,-0.99999,0.0,0.00257]
[1779154101064,50.58,76689.44,0.0,-0.99999,0.0,0.00257]
[1779154101179,50.58,76689.44,0.0,-0.99999,0.0,0.00257]
[1779154105063,50.58,76690.87,0.0,-0.99999,0.0,0.00257]
[1779154105130,50.58,76690.87,0.0,-0.99999,0.0,0.00257]
[1779154105164,50.58,76693.5,0.0,-0.99999,0.0,0.00259]
[1779154105904,50.58,76693.5,0.0,-0.99999,0.0,0.00259]
[1779154105927,50.58,76693.5,0.0,-0.99999,0.0,0.00259]
[1779154106064,50.58,76693.5,0.0,-0.99999,0.0,0.00259]
[1779154106177,50.58,76693.5,0.0,-0.99999,0.0,0.00259]
[1779154106220,50.58,76692.32,0.0,-0.99999,0.0,0.00258]
[1779154106761,50.58,76695.09,0.0,-0.99999,0.0,0.00259]
[1779154109063,50.58,76695.59,0.0,-0.99999,0.0,0.0026]
[1779154109120,50.58,76695.59,0.0,-0.99999,0.0,0.0026]
[1779154109147,50.58,76695.2,0.0,-0.99999,0.0,0.00259]
[1779154111065,50.58,76695.34,0.0,-0.99999,0.0,0.0026]
[1779154111093,50.58,76695.34,0.0,-0.99999,0.0,0.0026]
[1779154111166,50.58,76695.16,0.0,-0.99999,0.0,0.00258]
[1779154115062,50.58,76695.71,0.0,-0.99999,0.0,0.00258]
[1779154115189,50.58,76695.71,0.0,-0.99999,0.0,0.00258]
[1779154115276,50.58,76695.71,0.0,-0.99999,0.0,0.00258]
[1779154119063,50.58,76696.5,0.0,-0.99999,0.0,0.00259]
[1779154119192,50.58,76696.5,0.0,-0.99999,0.0,0.00259]
[1779154119282,50.58,76696.28,0.0,-0.99999,0.0,0.00259]
[1779154121062,50.58,76696.07,0.0,-0.99999,0.0,0.00259]
[1779154121094,50.58,76696.07,0.0,-0.99999,0.0,0.00259]
[1779154121163,50.58,76695.9,0.0,-0.99999,0.0,0.00258]
[1779154124887,50.58,76699.47,0.0,-0.99999,0.0,0.0026]
[1779154126286,50.58,76699.47,0.0,-0.99999,0.0,0.0026]
[1779154126303,50.58,76699.47,0.0,-0.99999,0.0,0.0026]
[1779154126419,50.58,76699.47,0.0,-0.99999,0.0,0.0026]
[1779154126525,50.58,76699.47,0.0,-0.99999,0.0,0.0026]
[1779154126502,50.58,76702.68,0.0,-0.99999,0.0,0.00262]
[1779154126901,50.58,76704.73,0.0,-0.99999,0.0,0.00263]
[1779154128301,50.58,76704.73,0.0,-0.99999,0.0,0.00263]
[1779154128309,50.58,76702.09,0.0,-0.99999,0.0,0.00261]
[1779154129144,50.58,76702.09,0.0,-0.99999,0.0,0.00261]
[1779154129893,50.58,76702.19,0.0,-0.99999,0.0,0.00261]
[1779154129923,50.58,76702.19,0.0,-0.99999,0.0,0.00261]
[1779154129992,50.58,76699.16,0.0,-0.99999,0.0,0.0026]
[1779154131196,50.58,76699.16,0.0,-0.99999,0.0,0.0026]
[1779154131259,50.58,76699.16,0.0,-0.99999,0.0,0.0026]
[1779154131357,50.58,76697.18,0.0,-0.99999,0.0,0.00259]
[1779154133069,50.58,76697.64,0.0,-0.99999,0.0,0.00259]
[1779154133193,50.58,76697.64,0.0,-0.99999,0.0,0.00259]
[1779154133273,50.58,76697.25,0.0,-0.99999,0.0,0.00259]
[1779154135310,50.58,76697.28,0.0,-0.99999,0.0,0.00259]
[1779154135436,50.58,76697.28,0.0,-0.99999,0.0,0.00259]
[1779154135517,50.58,76697.79,0.0,-0.99999,0.0,0.00259]
[1779154137324,50.58,76698.58,0.0,-0.99999,0.0,0.0026]
[1779154137454,50.58,76698.58,0.0,-0.99999,0.0,0.0026]
[1779154137534,50.58,76698.47,0.0,-0.99999,0.0,0.0026]
[1779154137979,50.58,76701.75,0.0,-0.99999,0.0,0.00261]
[1779154138986,50.58,76703.33,0.0,-0.99999,0.0,0.00262]
[1779154141312,50.58,76703.2,0.0,-0.99999,0.0,0.00262]
[1779154141432,50.58,76703.2,0.0,-0.99999,0.0,0.00262]
[1779154141521,50.58,76703.2,0.0,-0.99999,0.0,0.00262]
[1779154145311,50.58,76703.44,0.0,-0.99999,0.0,0.00262]
[1779154145426,50.58,76703.44,0.0,-0.99999,0.0,0.00262]
[1779154145515,50.58,76703.9,0.0,-0.99999,0.0,0.00262]
[1779154147314,50.58,76703.45,0.0,-0.99999,0.0,0.00262]
[1779154147442,50.58,76703.45,0.0,-0.99999,0.0,0.00262]
[1779154147521,50.58,76703.52,0.0,-0.99999,0.0,0.00262]
[1779154149058,50.58,76706.65,0.0,-0.99999,0.0,0.00264]
[1779154149966,50.58,76706.65,0.0,-0.99999,0.0,0.00264]
[1779154150031,50.58,76706.65,0.0,-0.99999,0.0,0.00264]
[1779154150057,50.58,76706.65,0.0,-0.99999,0.0,0.00264]
[1779154150065,50.58,76710.06,0.0,-0.99999,0.0,0.00265]
[1779154151316,50.58,76710.06,0.0,-0.99999,0.0,0.00265]
[1779154151380,50.58,76710.06,0.0,-0.99999,0.0,0.00265]
[1779154151407,50.58,76710.48,0.0,-0.99999,0.0,0.00266]
[1779154153312,50.58,76710.04,0.0,-0.99999,0.0,0.00265]
[1779154153393,50.58,76710.04,0.0,-0.99999,0.0,0.00265]
[1779154153408,50.58,76710.74,0.0,-0.99999,0.0,0.00266]
[1779154154093,50.58,76712.27,0.0,-0.99999,0.0,0.00266]
[1779154155100,50.58,76716.02,0.0,-0.99999,0.0,0.00268]
[1779154156335,50.58,76716.02,0.0,-0.99999,0.0,0.00268]
[1779154156442,50.58,76716.02,0.0,-0.99999,0.0,0.00268]
[1779154156561,50.58,76716.02,0.0,-0.99999,0.0,0.00268]
[1779154157316,50.58,76716.8,0.0,-0.99999,0.0,0.00269]
[1779154157435,50.58,76716.8,0.0,-0.99999,0.0,0.00269]
[1779154157534,50.58,76715.26,0.0,-0.99999,0.0,0.00268]
[1779154159313,50.58,76714.35,0.0,-0.99999,0.0,0.00267]
[1779154159380,50.58,76714.35,0.0,-0.99999,0.0,0.00267]
[1779154159414,50.58,76713.03,0.0,-0.99999,0.0,0.00267]
[1779154160771,50.58,76713.3,0.0,-0.99999,0.0,0.00267]
[1779154160807,50.58,76713.3,0.0,-0.99999,0.0,0.00267]
[1779154160814,50.58,76713.3,0.0,-0.99999,0.0,0.00267]
[1779154162149,50.58,76708.71,0.0,-0.99999,0.0,0.00265]
[1779154163312,50.58,76708.71,0.0,-0.99999,0.0,0.00265]
[1779154163379,50.58,76708.71,0.0,-0.99999,0.0,0.00265]
[1779154163413,50.58,76704.44,0.0,-0.99999,0.0,0.00263]
[1779154167315,50.58,76705.0,0.0,-0.99999,0.0,0.00263]
[1779154167440,50.58,76705.0,0.0,-0.99999,0.0,0.00263]
[1779154167519,50.58,76704.74,0.0,-0.99999,0.0,0.00263]
[1779154169313,50.58,76704.85,0.0,-0.99999,0.0,0.00263]
[1779154169411,50.58,76704.85,0.0,-0.99999,0.0,0.00263]
[1779154169415,50.58,76705.01,0.0,-0.99999,0.0,0.00263]
[1779154173312,50.58,76704.61,0.0,-0.99999,0.0,0.00261]
[1779154173438,50.58,76704.61,0.0,-0.99999,0.0,0.00261]
[1779154173518,50.58,76705.01,0.0,-0.99999,0.0,0.00262]
[1779154175317,50.58,76704.96,0.0,-0.99999,0.0,0.00261]
[1779154175446,50.58,76704.96,0.0,-0.99999,0.0,0.00261]
[1779154175525,50.58,76709.44,0.0,-0.99999,0.0,0.00264]
[1779154179313,50.58,76710.58,0.0,-0.99999,0.0,0.00264]
[1779154179382,50.58,76710.58,0.0,-0.99999,0.0,0.00264]
[1779154179398,50.58,76710.33,0.0,-0.99999,0.0,0.00264]
[1779154181282,50.58,76711.72,0.0,-0.99999,0.0,0.00265]
[1779154183313,50.58,76711.91,0.0,-0.99999,0.0,0.00265]
[1779154183438,50.58,76711.91,0.0,-0.99999,0.0,0.00265]
[1779154183524,50.58,76711.86,0.0,-0.99999,0.0,0.00265]
[1779154187317,50.58,76711.73,0.0,-0.99999,0.0,0.00265]
[1779154187449,50.58,76711.73,0.0,-0.99999,0.0,0.00265]
[1779154191311,50.58,76711.47,0.0,-0.99999,0.0,0.00265]
[1779154191438,50.58,76711.47,0.0,-0.99999,0.0,0.00265]
[1779154193310,50.58,76711.51,0.0,-0.99999,0.0,0.00265]
[1779154193433,50.58,76711.51,0.0,-0.99999,0.0,0.00265]
[1779154193902,50.58,76711.51,0.0,-0.99999,0.0,0.00265]
[1779154194015,50.58,76711.51,0.0,-0.99999,0.0,0.00265]
[1779154194058,50.58,76711.51,0.0,-0.99999,0.0,0.00265]
[1779154194165,50.58,76711.51,0.0,-0.99999,0.0,0.00265]
[1779154194373,50.58,76711.54,0.0,-0.99999,0.0,0.00265]
[1779154197310,50.58,76710.7,0.0,-0.99999,0.0,0.00264]
[1779154197424,50.58,76710.7,0.0,-0.99999,0.0,0.00264]
[1779154197518,50.58,76710.56,0.0,-0.99999,0.0,0.00264]
[1779154199313,50.58,76711.35,0.0,-0.99999,0.0,0.00265]
[1779154199433,50.58,76711.35,0.0,-0.99999,0.0,0.00265]
[1779154199527,50.58,76711.27,0.0,-0.99999,0.0,0.00265]
[1779154201153,50.58,76712.03,0.0,-0.99999,0.0,0.00265]
[1779154201189,50.58,76712.03,0.0,-0.99999,0.0,0.00265]
[1779154201639,50.58,76712.03,0.0,-0.99999,0.0,0.00265]
[1779154201422,50.58,76703.3,0.0,-0.99999,0.0,0.00261]
[1779154201989,50.58,76703.3,0.0,-0.99999,0.0,0.00261]
[1779154202430,50.58,76687.33,0.0,-0.99999,0.0,0.00253]
[1779154203060,50.58,76687.33,0.0,-0.99999,0.0,0.00253]
[1779154203177,50.58,76687.33,0.0,-0.99999,0.0,0.00253]
[1779154203437,50.58,76682.24,0.0,-0.99999,0.0,0.00251]
[1779154204444,50.58,76680.33,0.0,-0.99999,0.0,0.0025]
[1779154204915,50.58,76680.33,0.0,-0.99999,0.0,0.0025]
[1779154205025,50.58,76680.33,0.0,-0.99999,0.0,0.0025]
[1779154205057,50.58,76680.33,0.0,-0.99999,0.0,0.0025]
[1779154205162,50.58,76680.33,0.0,-0.99999,0.0,0.0025]
[1779154205311,50.58,76680.33,0.0,-0.99999,0.0,0.0025]
[1779154205431,50.58,76680.33,0.0,-0.99999,0.0,0.0025]
[1779154205451,50.58,76680.02,0.0,-0.99999,0.0,0.0025]
[1779154206180,50.58,76680.02,0.0,-0.99999,0.0,0.0025]
[1779154206296,50.58,76680.02,0.0,-0.99999,0.0,0.0025]
[1779154206458,50.58,76675.82,0.0,-0.99999,0.0,0.00248]
[1779154207465,50.58,76671.24,0.0,-0.99999,0.0,0.00246]
[1779154209321,50.58,76670.68,0.0,-0.99999,0.0,0.00245]
[1779154209416,50.58,76670.68,0.0,-0.99999,0.0,0.00245]
[1779154209479,50.58,76665.36,0.0,-0.99999,0.0,0.00243]
[1779154210486,50.58,76663.41,0.0,-0.99999,0.0,0.00242]
[1779154211495,50.58,76664.75,0.0,-0.99999,0.0,0.00243]
[1779154212502,50.58,76670.19,0.0,-0.99999,0.0,0.00245]
[1779154213509,50.58,76674.23,0.0,-0.99999,0.0,0.00247]
[1779154214523,50.58,76675.99,0.0,-0.99999,0.0,0.00248]
[1779154216537,50.58,76674.34,0.0,-0.99999,0.0,0.00247]
[1779154218551,50.58,76668.2,0.0,-0.99999,0.0,0.00244]
[1779154219558,50.58,76671.0,0.0,-0.99999,0.0,0.00246]
[1779154223586,50.58,76669.19,0.0,-0.99999,0.0,0.00245]
[1779154224595,50.58,76664.16,0.0,-0.99999,0.0,0.00242]
[1779154225602,50.58,76655.94,0.0,-0.99999,0.0,0.00239]
[1779154226525,50.58,76655.94,0.0,-0.99999,0.0,0.00239]
[1779154226561,50.58,76655.94,0.0,-0.99999,0.0,0.00239]
[1779154226665,50.58,76655.94,0.0,-0.99999,0.0,0.00239]
[1779154226611,50.58,76652.37,0.0,-0.99999,0.0,0.00237]
[1779154227618,50.58,76646.97,0.0,-0.99999,0.0,0.00235]
[1779154228571,50.58,76646.97,0.0,-0.99999,0.0,0.00235]
[1779154228668,50.58,76648.87,0.0,-0.99999,0.0,0.00236]
[1779154230680,50.58,76652.19,0.0,-0.99999,0.0,0.00237]
[1779154232281,50.58,76652.19,0.0,-0.99999,0.0,0.00237]
[1779154232374,50.58,76655.05,0.0,-0.99999,0.0,0.00237]
[1779154232694,50.58,76666.08,0.0,-0.99999,0.0,0.00242]
[1779154233701,50.58,76672.17,0.0,-0.99999,0.0,0.00245]
[1779154234708,50.58,76672.89,0.0,-0.99999,0.0,0.00245]
[1779154236723,50.58,76674.17,0.0,-0.99999,0.0,0.00246]
[1779154238736,50.58,76673.29,0.0,-0.99999,0.0,0.00245]
[1779154240750,50.58,76671.34,0.0,-0.99999,0.0,0.00244]
[1779154241757,50.58,76669.62,0.0,-0.99999,0.0,0.00244]
[1779154242765,50.58,76670.69,0.0,-0.99999,0.0,0.00244]
[1779154243772,50.58,76668.3,0.0,-0.99999,0.0,0.00243]
[1779154244778,50.58,76657.7,0.0,-0.99999,0.0,0.00238]
[1779154245785,50.58,76652.35,0.0,-0.99999,0.0,0.00236]
[1779154246792,50.58,76651.35,0.0,-0.99999,0.0,0.00236]
[1779154248807,50.58,76642.62,0.0,-0.99999,0.0,0.00232]
[1779154249814,50.58,76634.13,0.0,-0.99999,0.0,0.00228]
[1779154250821,50.58,76629.28,0.0,-0.99999,0.0,0.00226]
[1779154251828,50.58,76629.39,0.0,-0.99999,0.0,0.00226]
[1779154252835,50.58,76633.25,0.0,-0.99999,0.0,0.00228]
[1779154253842,50.58,76630.07,0.0,-0.99999,0.0,0.00226]
[1779154254849,50.58,76628.38,0.0,-0.99999,0.0,0.00226]
[1779154256310,50.58,76628.38,0.0,-0.99999,0.0,0.00226]
[1779154256428,50.58,76628.38,0.0,-0.99999,0.0,0.00226]
[1779154256518,50.58,76627.4,0.0,-0.99999,0.0,0.00225]
[1779154256863,50.58,76628.5,0.0,-0.99999,0.0,0.00226]
[1779154257870,50.58,76627.29,0.0,-0.99999,0.0,0.00225]
[1779154258877,50.58,76630.73,0.0,-0.99999,0.0,0.00227]
[1779154259886,50.58,76640.14,0.0,-0.99999,0.0,0.00231]
[1779154260892,50.58,76640.91,0.0,-0.99999,0.0,0.00231]
[1779154261899,50.58,76641.74,0.0,-0.99999,0.0,0.00231]
[1779154262906,50.58,76652.56,0.0,-0.99999,0.0,0.00236]
[1779154263913,50.58,76654.24,0.0,-0.99999,0.0,0.00237]
[1779154264920,50.58,76656.35,0.0,-0.99999,0.0,0.00238]
[1779154265927,50.58,76661.15,0.0,-0.99999,0.0,0.0024]
[1779154266934,50.58,76666.4,0.0,-0.99999,0.0,0.00242]
[1779154267941,50.58,76668.04,0.0,-0.99999,0.0,0.00243]
[1779154269955,50.58,76668.97,0.0,-0.99999,0.0,0.00243]
[1779154272976,50.58,76671.15,0.0,-0.99999,0.0,0.00244]
[1779154273983,50.58,76673.91,0.0,-0.99999,0.0,0.00246]
[1779154276001,50.58,76672.61,0.0,-0.99999,0.0,0.00245]
[1779154279022,50.58,76670.88,0.0,-0.99999,0.0,0.00244]
[1779154284057,50.58,76669.46,0.0,-0.99999,0.0,0.00244]
[1779154288085,50.58,76668.59,0.0,-0.99999,0.0,0.00243]
[1779154289092,50.58,76666.22,0.0,-0.99999,0.0,0.00242]
[1779154290099,50.58,76664.58,0.0,-0.99999,0.0,0.00241]
[1779154291106,50.58,76662.99,0.0,-0.99999,0.0,0.00239]
[1779154293120,50.58,76665.08,0.0,-0.99999,0.0,0.0024]
[1779154294127,50.58,76667.62,0.0,-0.99999,0.0,0.00241]
[1779154297149,50.58,76671.84,0.0,-0.99999,0.0,0.00243]
[1779154298155,50.58,76678.8,0.0,-0.99999,0.0,0.00247]
[1779154299162,50.58,76680.23,0.0,-0.99999,0.0,0.00247]
[1779154301179,50.58,76682.44,0.0,-0.99999,0.0,0.00248]
[1779154302110,50.58,76682.44,0.0,-0.99999,0.0,0.00248]
[1779154302213,50.58,76682.44,0.0,-0.99999,0.0,0.00248]
[1779154302227,50.58,76695.81,0.0,-0.99999,0.0,0.00254]
[1779154303191,50.58,76703.02,0.0,-0.99999,0.0,0.00258]
[1779154304198,50.58,76708.75,0.0,-0.99999,0.0,0.00261]
[1779154305205,50.58,76710.62,0.0,-0.99999,0.0,0.00262]
[1779154306212,50.58,76706.89,0.0,-0.99999,0.0,0.0026]
[1779154307219,50.58,76705.02,0.0,-0.99999,0.0,0.00259]
[1779154309233,50.58,76699.15,0.0,-0.99999,0.0,0.00256]
[1779154310240,50.58,76696.56,0.0,-0.99999,0.0,0.00255]
[1779154311247,50.58,76695.66,0.0,-0.99999,0.0,0.00254]
[1779154312254,50.58,76696.68,0.0,-0.99999,0.0,0.00255]
[1779154315275,50.58,76697.74,0.0,-0.99999,0.0,0.00255]
[1779154320310,50.58,76697.27,0.0,-0.99999,0.0,0.00255]
[1779154323331,50.58,76699.5,0.0,-0.99999,0.0,0.00256]
[1779154324338,50.58,76701.91,0.0,-0.99999,0.0,0.00257]
[1779154325345,50.58,76700.9,0.0,-0.99999,0.0,0.00257]
[1779154326352,50.58,76701.95,0.0,-0.99999,0.0,0.00257]
[1779154327359,50.58,76704.98,0.0,-0.99999,0.0,0.00259]
[1779154331387,50.58,76704.17,0.0,-0.99999,0.0,0.00258]
[1779154332394,50.58,76705.29,0.0,-0.99999,0.0,0.00259]
[1779154333401,50.58,76706.89,0.0,-0.99999,0.0,0.0026]
[1779154336422,50.58,76707.7,0.0,-0.99999,0.0,0.0026]
[1779154338436,50.58,76713.21,0.0,-0.99999,0.0,0.00263]
[1779154339443,50.58,76715.44,0.0,-0.99999,0.0,0.00264]
[1779154340450,50.58,76717.1,0.0,-0.99999,0.0,0.00265]
[1779154341457,50.58,76723.79,0.0,-0.99999,0.0,0.00268]
[1779154342473,50.58,76725.55,0.0,-0.99999,0.0,0.00269]
[1779154343478,50.58,76724.01,0.0,-0.99999,0.0,0.00268]
[1779154344486,50.58,76732.36,0.0,-0.99999,0.0,0.00272]
[1779154345493,50.58,76736.67,0.0,-0.99999,0.0,0.00274]
[1779154346500,50.58,76739.61,0.0,-0.99999,0.0,0.00276]
[1779154347507,50.58,76742.15,0.0,-0.99999,0.0,0.00277]
[1779154348525,50.58,76744.92,0.0,-0.99999,0.0,0.00279]
[1779154349523,50.58,76746.56,0.0,-0.99999,0.0,0.00279]
[1779154350529,50.58,76747.54,0.0,-0.99999,0.0,0.0028]
[1779154351536,50.58,76749.62,0.0,-0.99999,0.0,0.0028]
[1779154353551,50.58,76751.53,0.0,-0.99999,0.0,0.00281]
[1779154354558,50.58,76757.41,0.0,-0.99999,0.0,0.00284]
[1779154355565,50.58,76755.86,0.0,-0.99999,0.0,0.00283]
[1779154356572,50.58,76757.6,0.0,-0.99999,0.0,0.00284]
[1779154358586,50.58,76760.32,0.0,-0.99999,0.0,0.00285]
[1779154362614,50.58,76758.95,0.0,-0.99999,0.0,0.00284]
[1779154365635,50.58,76760.42,0.0,-0.99999,0.0,0.00285]
[1779154366642,50.58,76762.62,0.0,-0.99999,0.0,0.00286]
[1779154368657,50.58,76766.43,0.0,-0.99999,0.0,0.00288]
[1779154369664,50.58,76763.89,0.0,-0.99999,0.0,0.00287]
[1779154371678,50.58,76760.26,0.0,-0.99999,0.0,0.00285]
[1779154372685,50.58,76758.84,0.0,-0.99999,0.0,0.00284]
[1779154377720,50.58,76759.11,0.0,-0.99999,0.0,0.00285]
[1779154379734,50.58,76760.57,0.0,-0.99999,0.0,0.00285]
[1779154380741,50.58,76763.24,0.0,-0.99999,0.0,0.00287]
[1779154381748,50.58,76765.44,0.0,-0.99999,0.0,0.00288]
[1779154382755,50.58,76766.99,0.0,-0.99999,0.0,0.00289]
[1779154383762,50.58,76771.57,0.0,-0.99999,0.0,0.00291]
[1779154384769,50.58,76772.91,0.0,-0.99999,0.0,0.00292]
[1779154385776,50.58,76771.22,0.0,-0.99999,0.0,0.00291]
[1779154387790,50.58,76770.29,0.0,-0.99999,0.0,0.0029]
[1779154389804,50.58,76771.69,0.0,-0.99999,0.0,0.00291]
[1779154391818,50.58,76770.35,0.0,-0.99999,0.0,0.00291]
[1779154394839,50.58,76776.39,0.0,-0.99999,0.0,0.00294]
[1779154395804,50.58,76776.39,0.0,-0.99999,0.0,0.00294]
[1779154395846,50.58,76785.25,0.0,-0.99998,0.0,0.00299]
[1779154396146,50.58,76785.25,0.0,-0.99998,0.0,0.00299]
[1779154396853,50.58,76787.41,0.0,-0.99998,0.0,0.003]
[1779154397860,50.58,76791.04,0.0,-0.99998,0.0,0.00302]
[1779154398867,50.58,76793.91,0.0,-0.99998,0.0,0.00303]
[1779154401568,50.58,76794.13,0.0,-0.99998,0.0,0.00303]
[1779154401640,50.58,76794.13,0.0,-0.99998,0.0,0.00303]
[1779154401736,50.58,76794.04,0.0,-0.99998,0.0,0.00303]
[1779154401888,50.58,76799.94,0.0,-0.99998,0.0,0.00307]
[1779154402896,50.58,76804.5,0.0,-0.99998,0.0,0.00309]
[1779154404314,50.58,76804.5,0.0,-0.99998,0.0,0.00309]
[1779154404389,50.58,76804.5,0.0,-0.99998,0.0,0.00309]
[1779154404449,50.58,76804.61,0.0,-0.99998,0.0,0.00309]
[1779154404914,50.58,76799.17,0.0,-0.99998,0.0,0.00306]
[1779154405925,50.58,76791.67,0.0,-0.99998,0.0,0.00302]
[1779154407939,50.58,76792.6,0.0,-0.99998,0.0,0.00303]
[1779154409953,50.58,76795.03,0.0,-0.99998,0.0,0.00304]
[1779154410960,50.58,76797.59,0.0,-0.99998,0.0,0.00305]
[1779154413981,50.58,76796.09,0.0,-0.99998,0.0,0.00303]
[1779154414988,50.58,76798.76,0.0,-0.99998,0.0,0.00305]
[1779154420023,50.58,76800.21,0.0,-0.99998,0.0,0.00305]
[1779154422013,50.58,76800.55,0.0,-0.99998,0.0,0.00306]
[1779154422081,50.58,76800.55,0.0,-0.99998,0.0,0.00306]
[1779154422175,50.58,76800.61,0.0,-0.99998,0.0,0.00306]
[1779154423044,50.58,76804.31,0.0,-0.99998,0.0,0.00308]
[1779154426065,50.58,76802.97,0.0,-0.99998,0.0,0.00307]
[1779154430093,50.58,76804.22,0.0,-0.99998,0.0,0.00308]
[1779154434614,50.58,76808.77,0.0,-0.99998,0.0,0.0031]
[1779154435621,50.58,76812.14,0.0,-0.99998,0.0,0.00312]
[1779154438988,50.58,76812.8,0.0,-0.99998,0.0,0.00312]
[1779154439056,50.58,76812.8,0.0,-0.99998,0.0,0.00312]
[1779154439156,50.58,76813.95,0.0,-0.99998,0.0,0.00313]
[1779154440163,50.58,76815.76,0.0,-0.99998,0.0,0.00314]
[1779154445198,50.58,76814.43,0.0,-0.99998,0.0,0.00313]
[1779154448219,50.58,76815.3,0.0,-0.99998,0.0,0.00314]
[1779154453254,50.58,76814.49,0.0,-0.99998,0.0,0.00313]
[1779154458289,50.58,76814.43,0.0,-0.99998,0.0,0.00313]
[1779154462317,50.58,76815.3,0.0,-0.99998,0.0,0.00314]
[1779154467352,50.58,76814.73,0.0,-0.99998,0.0,0.00314]
[1779154473394,50.58,76815.48,0.0,-0.99998,0.0,0.00312]
[1779154478432,50.58,76815.82,0.0,-0.99998,0.0,0.00313]
[1779154479439,50.58,76814.91,0.0,-0.99998,0.0,0.00312]
[1779154483467,50.58,76816.54,0.0,-0.99998,0.0,0.00313]
[1779154484474,50.58,76817.58,0.0,-0.99998,0.0,0.00314]
[1779154489509,50.58,76817.41,0.0,-0.99998,0.0,0.00314]
[1779154495551,50.58,76817.38,0.0,-0.99998,0.0,0.00314]
[1779154500586,50.58,76816.6,0.0,-0.99998,0.0,0.00313]
[1779154501593,50.58,76818.6,0.0,-0.99998,0.0,0.00314]
[1779154503607,50.58,76817.13,0.0,-0.99998,0.0,0.00313]
[1779154504614,50.58,76813.56,0.0,-0.99998,0.0,0.00311]
[1779154505621,50.58,76811.86,0.0,-0.99998,0.0,0.0031]
[1779154507635,50.58,76813.74,0.0,-0.99998,0.0,0.00311]
[1779154508642,50.58,76816.06,0.0,-0.99998,0.0,0.00313]
[1779154509649,50.58,76817.73,0.0,-0.99998,0.0,0.00314]
[1779154510656,50.58,76818.72,0.0,-0.99998,0.0,0.00314]
[1779154519719,50.58,76818.88,0.0,-0.99998,0.0,0.00314]
[1779154520726,50.58,76820.56,0.0,-0.99998,0.0,0.00315]
[1779154522740,50.58,76822.42,0.0,-0.99998,0.0,0.00316]
[1779154523747,50.58,76816.18,0.0,-0.99998,0.0,0.00313]
[1779154524754,50.58,76814.14,0.0,-0.99998,0.0,0.00312]
[1779154526768,50.58,76809.83,0.0,-0.99998,0.0,0.00309]
[1779154528782,50.58,76808.33,0.0,-0.99998,0.0,0.00308]
[1779154531591,50.58,76809.05,0.0,-0.99998,0.0,0.00309]
[1779154531803,50.58,76821.87,0.0,-0.99998,0.0,0.00314]
[1779154532813,50.58,76823.61,0.0,-0.99998,0.0,0.00315]
[1779154533028,50.58,76823.61,0.0,-0.99998,0.0,0.00315]
[1779154533824,50.58,76822.43,0.0,-0.99998,0.0,0.00315]
[1779154536591,50.58,76821.63,0.0,-0.99998,0.0,0.00314]
[1779154536838,50.58,76823.71,0.0,-0.99998,0.0,0.00316]
[1779154537845,50.58,76825.55,0.0,-0.99998,0.0,0.00317]
[1779154538308,50.58,76825.55,0.0,-0.99998,0.0,0.00317]
[1779154543887,50.58,76824.8,0.0,-0.99998,0.0,0.00316]
[1779154548922,50.58,76824.99,0.0,-0.99998,0.0,0.00316]
[1779154550936,50.58,76826.6,0.0,-0.99998,0.0,0.00317]
[1779154555971,50.58,76826.92,0.0,-0.99998,0.0,0.00317]
[1779154561006,50.58,76825.39,0.0,-0.99998,0.0,0.00317]
[1779154562013,50.58,76835.97,0.0,-0.99998,0.0,0.00323]
[1779154563058,50.58,76835.97,0.0,-0.99998,0.0,0.00323]
[1779154563069,50.58,76843.65,0.0,-0.99998,0.0,0.00327]
[1779154563164,50.58,76843.65,0.0,-0.99998,0.0,0.00327]
[1779154563516,50.58,76843.65,0.0,-0.99998,0.0,0.00327]
[1779154564027,50.58,76851.03,0.0,-0.99998,0.0,0.00332]
[1779154565039,50.58,76858.68,0.0,-0.99998,0.0,0.00336]
[1779154566044,50.58,76858.04,0.0,-0.99998,0.0,0.00336]
[1779154567052,50.58,76850.65,0.0,-0.99998,0.0,0.00331]
[1779154568058,50.58,76840.66,0.0,-0.99998,0.0,0.00325]
[1779154569065,50.58,76832.78,0.0,-0.99998,0.0,0.00321]
[1779154570072,50.58,76827.59,0.0,-0.99998,0.0,0.00318]
[1779154571079,50.58,76829.33,0.0,-0.99998,0.0,0.00319]
[1779154572086,50.58,76828.03,0.0,-0.99998,0.0,0.00318]
[1779154574100,50.58,76829.12,0.0,-0.99998,0.0,0.00319]
[1779154576114,50.58,76832.33,0.0,-0.99998,0.0,0.00321]
[1779154577121,50.58,76834.47,0.0,-0.99998,0.0,0.00322]
[1779154579135,50.58,76836.47,0.0,-0.99998,0.0,0.00323]
[1779154580142,50.58,76839.25,0.0,-0.99998,0.0,0.00325]
[1779154582156,50.58,76840.11,0.0,-0.99998,0.0,0.00325]
[1779154584170,50.58,76841.68,0.0,-0.99998,0.0,0.00326]
[1779154587191,50.58,76843.23,0.0,-0.99998,0.0,0.00327]
[1779154588308,50.58,76843.23,0.0,-0.99998,0.0,0.00327]
[1779154588507,50.58,76847.25,0.0,-0.99998,0.0,0.00329]
[1779154589206,50.58,76858.12,0.0,-0.99998,0.0,0.00336]
[1779154590213,50.58,76859.82,0.0,-0.99998,0.0,0.00337]
[1779154591220,50.58,76862.24,0.0,-0.99998,0.0,0.00337]
[1779154592290,50.58,76862.24,0.0,-0.99998,0.0,0.00337]
[1779154592409,50.58,76862.24,0.0,-0.99998,0.0,0.00337]
[1779154592427,50.58,76868.72,0.0,-0.99998,0.0,0.00341]
[1779154593236,50.58,76869.88,0.0,-0.99998,0.0,0.00342]
[1779154594241,50.58,76875.62,0.0,-0.99998,0.0,0.00345]
[1779154595248,50.58,76878.91,0.0,-0.99998,0.0,0.00347]
[1779154600284,50.58,76878.17,0.0,-0.99998,0.0,0.00347]
[1779154605318,50.58,76878.03,0.0,-0.99998,0.0,0.00347]
[1779154607332,50.58,76871.38,0.0,-0.99998,0.0,0.00343]
[1779154608339,50.58,76868.91,0.0,-0.99998,0.0,0.00341]
[1779154609347,50.58,76869.76,0.0,-0.99998,0.0,0.00342]
[1779154613388,50.58,76860.07,0.0,-0.99998,0.0,0.00336]
[1779154614395,50.58,76854.19,0.0,-0.99998,0.0,0.00332]
[1779154615402,50.58,76852.25,0.0,-0.99998,0.0,0.00331]
[1779154616409,50.58,76848.33,0.0,-0.99998,0.0,0.00328]
[1779154617416,50.58,76843.88,0.0,-0.99998,0.0,0.00326]
[1779154618423,50.58,76840.97,0.0,-0.99998,0.0,0.00324]
[1779154619430,50.58,76833.62,0.0,-0.99998,0.0,0.0032]
[1779154620437,50.58,76828.86,0.0,-0.99998,0.0,0.00317]
[1779154622101,50.58,76829.66,0.0,-0.99998,0.0,0.00317]
[1779154624466,50.58,76828.87,0.0,-0.99998,0.0,0.00317]
[1779154627487,50.58,76817.22,0.0,-0.99998,0.0,0.0031]
[1779154628494,50.58,76813.27,0.0,-0.99998,0.0,0.00308]
[1779154629501,50.58,76811.22,0.0,-0.99998,0.0,0.00307]
[1779154631021,50.58,76808.04,0.0,-0.99998,0.0,0.00305]
[1779154631515,50.58,76805.74,0.0,-0.99998,0.0,0.00304]
[1779154632522,50.58,76811.0,0.0,-0.99998,0.0,0.00307]
[1779154634536,50.58,76814.24,0.0,-0.99998,0.0,0.00309]
[1779154635543,50.58,76817.67,0.0,-0.99998,0.0,0.00311]
[1779154636550,50.58,76820.65,0.0,-0.99998,0.0,0.00312]
[1779154638564,50.58,76821.54,0.0,-0.99998,0.0,0.00313]
[1779154641585,50.58,76820.24,0.0,-0.99998,0.0,0.00312]
[1779154642592,50.58,76819.08,0.0,-0.99998,0.0,0.00311]
[1779154643599,50.58,76820.94,0.0,-0.99998,0.0,0.00312]
[1779154648635,50.58,76820.72,0.0,-0.99998,0.0,0.00312]
[1779154651655,50.58,76821.62,0.0,-0.99998,0.0,0.00311]
[1779154655683,50.58,76819.54,0.0,-0.99998,0.0,0.0031]
[1779154658704,50.58,76818.55,0.0,-0.99998,0.0,0.00309]
[1779154661725,50.58,76809.1,0.0,-0.99998,0.0,0.00304]
[1779154662732,50.58,76799.03,0.0,-0.99998,0.0,0.00299]
[1779154663739,50.58,76797.84,0.0,-0.99998,0.0,0.00298]
[1779154668774,50.58,76798.37,0.0,-0.99998,0.0,0.00298]
[1779154669781,50.58,76799.66,0.0,-0.99998,0.0,0.00299]
[1779154670789,50.58,76800.93,0.0,-0.99998,0.0,0.003]
[1779154671935,50.58,76805.82,0.0,-0.99998,0.0,0.00302]
[1779154677838,50.58,76805.76,0.0,-0.99998,0.0,0.00302]
[1779154680859,50.58,76802.62,0.0,-0.99998,0.0,0.00301]
[1779154681866,50.58,76801.67,0.0,-0.99998,0.0,0.003]
[1779154682873,50.58,76802.51,0.0,-0.99998,0.0,0.003]
[1779154685894,50.58,76804.16,0.0,-0.99998,0.0,0.00301]
[1779154687908,50.58,76802.65,0.0,-0.99998,0.0,0.00301]
[1779154688915,50.58,76800.74,0.0,-0.99998,0.0,0.00299]
[1779154689922,50.58,76801.53,0.0,-0.99998,0.0,0.003]
[1779154691936,50.58,76800.61,0.0,-0.99998,0.0,0.00299]
[1779154692943,50.58,76801.41,0.0,-0.99998,0.0,0.003]
[1779154696971,50.58,76802.76,0.0,-0.99998,0.0,0.00301]
[1779154697978,50.58,76804.61,0.0,-0.99998,0.0,0.00302]
[1779154698985,50.58,76802.95,0.0,-0.99998,0.0,0.00301]
[1779154699993,50.58,76801.89,0.0,-0.99998,0.0,0.003]
[1779154700999,50.58,76799.89,0.0,-0.99998,0.0,0.00299]
[1779154702006,50.58,76801.46,0.0,-0.99998,0.0,0.003]
[1779154707042,50.58,76801.46,0.0,-0.99998,0.0,0.003]
[1779154708049,50.58,76803.63,0.0,-0.99998,0.0,0.00301]
[1779154709056,50.58,76805.21,0.0,-0.99998,0.0,0.00302]
[1779154711070,50.58,76806.41,0.0,-0.99998,0.0,0.00301]
[1779154712077,50.58,76809.84,0.0,-0.99998,0.0,0.00303]
[1779154713084,50.58,76810.71,0.0,-0.99998,0.0,0.00303]
[1779154715098,50.58,76809.6,0.0,-0.99998,0.0,0.00303]
[1779154717133,50.58,76808.03,0.0,-0.99998,0.0,0.00302]
[1779154717588,50.58,76808.03,0.0,-0.99998,0.0,0.00302]
[1779154718130,50.58,76778.2,0.0,-0.99999,0.0,0.00286]
[1779154719137,50.58,76778.42,0.0,-0.99999,0.0,0.00286]
[1779154720144,50.58,76785.32,0.0,-0.99999,0.0,0.0029]
[1779154721027,50.58,76785.32,0.0,-0.99999,0.0,0.0029]
[1779154722158,50.58,76788.08,0.0,-0.99999,0.0,0.00291]
[1779154723165,50.58,76788.9,0.0,-0.99999,0.0,0.00292]
[1779154724172,50.58,76790.32,0.0,-0.99999,0.0,0.00292]
[1779154725179,50.58,76791.76,0.0,-0.99999,0.0,0.00293]
[1779154726186,50.58,76792.97,0.0,-0.99999,0.0,0.00294]
[1779154727193,50.58,76796.01,0.0,-0.99999,0.0,0.00295]
[1779154732232,50.58,76795.92,0.0,-0.99999,0.0,0.00295]
[1779154736260,50.58,76797.2,0.0,-0.99999,0.0,0.00296]
[1779154739281,50.58,76776.23,0.0,-0.99999,0.0,0.00285]
[1779154740288,50.58,76757.9,0.0,-0.99999,0.0,0.00275]
[1779154741295,50.58,76764.47,0.0,-0.99999,0.0,0.00279]
[1779154742872,50.58,76767.54,0.0,-0.99999,0.0,0.0028]
[1779154745659,50.58,76768.28,0.0,-0.99999,0.0,0.00281]
[1779154749221,50.58,76770.73,0.0,-0.99999,0.0,0.00282]
[1779154749351,50.58,76772.45,0.0,-0.99999,0.0,0.00283]
[1779154754388,50.58,76773.88,0.0,-0.99999,0.0,0.00284]
[1779154755395,50.58,76777.91,0.0,-0.99999,0.0,0.00286]
[1779154757251,50.58,76781.58,0.0,-0.99999,0.0,0.00288]
[1779154762444,50.58,76781.55,0.0,-0.99999,0.0,0.00288]
[1779154763451,50.58,76783.03,0.0,-0.99999,0.0,0.00288]
[1779154767479,50.58,76784.41,0.0,-0.99999,0.0,0.00289]
[1779154768486,50.58,76786.9,0.0,-0.99999,0.0,0.0029]
[1779154772515,50.58,76784.75,0.0,-0.99999,0.0,0.00288]
[1779154777552,50.58,76784.93,0.0,-0.99999,0.0,0.00288]
[1779154780581,50.58,76775.63,0.0,-0.99999,0.0,0.00283]
[1779154781586,50.58,76759.16,0.0,-0.99999,0.0,0.00275]
[1779154782593,50.58,76756.16,0.0,-0.99999,0.0,0.00273]
[1779154785614,50.58,76753.82,0.0,-0.99999,0.0,0.00272]
[1779154787628,50.58,76754.72,0.0,-0.99999,0.0,0.00272]
[1779154788635,50.58,76750.79,0.0,-0.99999,0.0,0.0027]
[1779154789642,50.58,76750.1,0.0,-0.99999,0.0,0.0027]
[1779154790649,50.58,76747.32,0.0,-0.99999,0.0,0.00269]
[1779154791656,50.58,76744.12,0.0,-0.99999,0.0,0.00267]
[1779154792663,50.58,76748.62,0.0,-0.99999,0.0,0.00269]
[1779154793675,50.58,76747.25,0.0,-0.99999,0.0,0.00269]
[1779154796229,50.58,76745.9,0.0,-0.99999,0.0,0.00268]
[1779154797698,50.58,76745.16,0.0,-0.99999,0.0,0.00268]
[1779154798705,50.58,76743.0,0.0,-0.99999,0.0,0.00266]
[1779154799712,50.58,76741.16,0.0,-0.99999,0.0,0.00266]
[1779154800719,50.58,76740.26,0.0,-0.99999,0.0,0.00265]
[1779154804747,50.58,76741.83,0.0,-0.99999,0.0,0.00266]
[1779154807768,50.58,76740.38,0.0,-0.99999,0.0,0.00265]
[1779154809782,50.58,76734.9,0.0,-0.99999,0.0,0.00263]
[1779154810789,50.58,76732.31,0.0,-0.99999,0.0,0.00261]
[1779154811796,50.58,76723.72,0.0,-0.99999,0.0,0.00257]
[1779154812803,50.58,76717.86,0.0,-0.99999,0.0,0.00254]
[1779154813810,50.58,76719.42,0.0,-0.99999,0.0,0.00255]
[1779154814817,50.58,76717.9,0.0,-0.99999,0.0,0.00254]
[1779154815824,50.58,76716.94,0.0,-0.99999,0.0,0.00254]
[1779154817838,50.58,76717.8,0.0,-0.99999,0.0,0.00254]
[1779154819852,50.58,76720.61,0.0,-0.99999,0.0,0.00256]
[1779154821866,50.58,76718.17,0.0,-0.99999,0.0,0.00255]
[1779154824887,50.58,76718.87,0.0,-0.99999,0.0,0.00255]
[1779154826901,50.58,76720.43,0.0,-0.99999,0.0,0.00256]
[1779154827908,50.58,76721.66,0.0,-0.99999,0.0,0.00256]
[1779154828915,50.58,76720.16,0.0,-0.99999,0.0,0.00255]
[1779154830929,50.58,76721.74,0.0,-0.99999,0.0,0.00256]
[1779154833950,50.58,76720.81,0.0,-0.99999,0.0,0.00254]
[1779154834957,50.58,76721.68,0.0,-0.99999,0.0,0.00255]
[1779154836971,50.58,76720.83,0.0,-0.99999,0.0,0.00254]
[1779154837978,50.58,76719.04,0.0,-0.99999,0.0,0.00254]
[1779154838985,50.58,76720.42,0.0,-0.99999,0.0,0.00254]
[1779154843013,50.58,76721.01,0.0,-0.99999,0.0,0.00255]
[1779154844020,50.58,76719.15,0.0,-0.99999,0.0,0.00254]
[1779154845027,50.58,76718.49,0.0,-0.99999,0.0,0.00253]
[1779154850065,50.58,76715.72,0.0,-0.99999,0.0,0.00252]
[1779154851071,50.58,76714.75,0.0,-0.99999,0.0,0.00252]
[1779154853085,50.58,76713.3,0.0,-0.99999,0.0,0.00251]
[1779154855099,50.58,76714.18,0.0,-0.99999,0.0,0.00251]
[1779154857113,50.58,76713.13,0.0,-0.99999,0.0,0.00251]
[1779154859127,50.58,76717.79,0.0,-0.99999,0.0,0.00253]
[1779154860134,50.58,76721.89,0.0,-0.99999,0.0,0.00255]
[1779154864162,50.58,76722.66,0.0,-0.99999,0.0,0.00255]
[1779154865169,50.58,76727.47,0.0,-0.99999,0.0,0.00258]
[1779154868190,50.58,76726.06,0.0,-0.99999,0.0,0.00257]
[1779154871211,50.58,76723.24,0.0,-0.99999,0.0,0.00256]
[1779154873225,50.58,76722.39,0.0,-0.99999,0.0,0.00255]
[1779154875239,50.58,76721.7,0.0,-0.99999,0.0,0.00255]
[1779154876246,50.58,76720.33,0.0,-0.99999,0.0,0.00254]
[1779154880274,50.58,76721.21,0.0,-0.99999,0.0,0.00255]
[1779154885309,50.58,76721.3,0.0,-0.99999,0.0,0.00255]
[1779154887323,50.58,76725.11,0.0,-0.99999,0.0,0.00256]
[1779154888330,50.58,76727.82,0.0,-0.99999,0.0,0.00258]
[1779154890345,50.58,76727.45,0.0,-0.99999,0.0,0.00258]
[1779154895380,50.58,76727.48,0.0,-0.99999,0.0,0.00256]
[1779154896387,50.58,76722.08,0.0,-0.99999,0.0,0.00254]
[1779154897394,50.58,76716.88,0.0,-0.99999,0.0,0.00251]
[1779154898401,50.58,76715.5,0.0,-0.99999,0.0,0.00251]
[1779154899408,50.58,76716.21,0.0,-0.99999,0.0,0.00251]
[1779154901422,50.58,76714.93,0.0,-0.99999,0.0,0.0025]
[1779154902429,50.58,76715.53,0.0,-0.99999,0.0,0.00251]
[1779154905450,50.58,76718.56,0.0,-0.99999,0.0,0.00252]
[1779154907465,50.58,76719.13,0.0,-0.99999,0.0,0.00252]
[1779154908471,50.58,76721.35,0.0,-0.99999,0.0,0.00253]
[1779154909478,50.58,76724.9,0.0,-0.99999,0.0,0.00255]
[1779154910485,50.58,76727.17,0.0,-0.99999,0.0,0.00256]
[1779154911492,50.58,76724.16,0.0,-0.99999,0.0,0.00255]
[1779154914513,50.58,76731.17,0.0,-0.99999,0.0,0.00258]
[1779154915520,50.58,76730.91,0.0,-0.99999,0.0,0.00258]
[1779154916527,50.58,76731.66,0.0,-0.99999,0.0,0.00258]
[1779154919549,50.58,76732.67,0.0,-0.99999,0.0,0.00259]
[1779154922570,50.58,76734.52,0.0,-0.99999,0.0,0.0026]
[1779154923577,50.58,76733.31,0.0,-0.99999,0.0,0.00259]
[1779154924584,50.58,76734.01,0.0,-0.99999,0.0,0.00259]
[1779154926598,50.58,76736.66,0.0,-0.99999,0.0,0.00261]
[1779154927605,50.58,76739.4,0.0,-0.99999,0.0,0.00262]
[1779154928612,50.58,76740.18,0.0,-0.99999,0.0,0.00262]
[1779154929619,50.58,76741.03,0.0,-0.99999,0.0,0.00263]
[1779154934654,50.58,76741.58,0.0,-0.99999,0.0,0.00263]
[1779154935661,50.58,76739.85,0.0,-0.99999,0.0,0.00262]
[1779154936668,50.58,76737.34,0.0,-0.99999,0.0,0.00261]
[1779154937675,50.58,76741.03,0.0,-0.99999,0.0,0.00263]
[1779154938683,50.58,76741.82,0.0,-0.99999,0.0,0.00263]
[1779154940697,50.58,76744.04,0.0,-0.99999,0.0,0.00264]
[1779154942711,50.58,76743.03,0.0,-0.99999,0.0,0.00264]
[1779154943718,50.58,76741.93,0.0,-0.99999,0.0,0.00263]
[1779154944725,50.58,76740.96,0.0,-0.99999,0.0,0.00263]
[1779154945732,50.58,76741.75,0.0,-0.99999,0.0,0.00263]
[1779154950767,50.58,76743.69,0.0,-0.99999,0.0,0.00264]
[1779154951774,50.58,76749.24,0.0,-0.99999,0.0,0.00265]
[1779154952781,50.58,76753.91,0.0,-0.99999,0.0,0.00268]
[1779154953788,50.58,76749.71,0.0,-0.99999,0.0,0.00266]
[1779154954796,50.58,76744.62,0.0,-0.99999,0.0,0.00263]
[1779154955803,50.58,76743.27,0.0,-0.99999,0.0,0.00263]
[1779154958824,50.58,76742.35,0.0,-0.99999,0.0,0.00262]
[1779154961845,50.58,76743.36,0.0,-0.99999,0.0,0.00263]
[1779154963859,50.58,76742.47,0.0,-0.99999,0.0,0.00262]
[1779154966880,50.58,76743.85,0.0,-0.99999,0.0,0.00263]
[1779154968894,50.58,76763.7,0.0,-0.99999,0.0,0.00273]
[1779154969901,50.58,76769.19,0.0,-0.99999,0.0,0.00275]
[1779154970908,50.58,76767.95,0.0,-0.99999,0.0,0.00275]
[1779154974940,50.58,76774.24,0.0,-0.99999,0.0,0.00278]
[1779154975948,50.58,76780.07,0.0,-0.99999,0.0,0.00281]
[1779154977961,50.58,76781.2,0.0,-0.99999,0.0,0.00282]
[1779154978968,50.58,76778.59,0.0,-0.99999,0.0,0.0028]
[1779154979975,50.58,76776.24,0.0,-0.99999,0.0,0.00279]
[1779154982996,50.58,76779.99,0.0,-0.99999,0.0,0.00281]
[1779154986017,50.58,76780.89,0.0,-0.99999,0.0,0.00281]
[1779154987024,50.58,76783.65,0.0,-0.99999,0.0,0.00283]
[1779154991053,50.58,76786.49,0.0,-0.99999,0.0,0.00284]
[1779154995080,50.58,76783.83,0.0,-0.99999,0.0,0.00283]
[1779154996087,50.58,76783.05,0.0,-0.99999,0.0,0.00283]
[1779154999108,50.58,76780.48,0.0,-0.99999,0.0,0.00281]
[1779155000115,50.58,76782.36,0.0,-0.99999,0.0,0.00282]
[1779155001122,50.58,76785.54,0.0,-0.99999,0.0,0.00284]
[1779155002129,50.58,76786.84,0.0,-0.99999,0.0,0.00285]
[1779155004143,50.58,76787.55,0.0,-0.99999,0.0,0.00285]
[1779155007164,50.58,76788.77,0.0,-0.99999,0.0,0.00286]
[1779155010185,50.58,76790.01,0.0,-0.99999,0.0,0.00286]
[1779155011192,50.58,76790.52,0.0,-0.99999,0.0,0.00285]
[1779155012199,50.58,76792.95,0.0,-0.99999,0.0,0.00286]
[1779155013206,50.58,76795.09,0.0,-0.99999,0.0,0.00287]
[1779155014213,50.58,76798.11,0.0,-0.99999,0.0,0.00289]
[1779155016227,50.58,76801.09,0.0,-0.99999,0.0,0.00291]
[1779155017235,50.58,76805.25,0.0,-0.99999,0.0,0.00293]
[1779155018243,50.58,76803.95,0.0,-0.99999,0.0,0.00292]
[1779155023277,50.58,76804.09,0.0,-0.99999,0.0,0.00292]
[1779155024284,50.58,76805.7,0.0,-0.99999,0.0,0.00293]
[1779155025291,50.58,76810.89,0.0,-0.99999,0.0,0.00296]
[1779155026298,50.58,76814.32,0.0,-0.99998,0.0,0.00298]
[1779155027305,50.58,76818.03,0.0,-0.99998,0.0,0.003]
[1779155032340,50.58,76817.9,0.0,-0.99998,0.0,0.003]
[1779155033347,50.58,76821.1,0.0,-0.99998,0.0,0.00302]
[1779155034354,50.58,76822.72,0.0,-0.99998,0.0,0.00302]
[1779155035361,50.58,76825.43,0.0,-0.99998,0.0,0.00304]
[1779155036368,50.58,76824.49,0.0,-0.99998,0.0,0.00303]
[1779155040396,50.58,76826.27,0.0,-0.99998,0.0,0.00304]
[1779155041403,50.58,76827.94,0.0,-0.99998,0.0,0.00305]
[1779155043417,50.58,76829.59,0.0,-0.99998,0.0,0.00306]
[1779155045432,50.58,76830.98,0.0,-0.99998,0.0,0.00307]
[1779155046438,50.58,76832.09,0.0,-0.99998,0.0,0.00308]
[1779155050466,50.58,76831.02,0.0,-0.99998,0.0,0.00307]
[1779155051473,50.58,76828.81,0.0,-0.99998,0.0,0.00306]
[1779155053487,50.58,76827.36,0.0,-0.99998,0.0,0.00305]
[1779155054494,50.58,76826.01,0.0,-0.99998,0.0,0.00304]
[1779155056508,50.58,76826.87,0.0,-0.99998,0.0,0.00305]
[1779155058522,50.58,76828.77,0.0,-0.99998,0.0,0.00306]
[1779155061543,50.58,76827.58,0.0,-0.99998,0.0,0.00305]
[1779155062550,50.58,76826.83,0.0,-0.99998,0.0,0.00305]
[1779155068592,50.58,76826.71,0.0,-0.99998,0.0,0.00305]
[1779155075641,50.58,76825.26,0.0,-0.99998,0.0,0.00302]
[1779155076648,50.58,76821.56,0.0,-0.99998,0.0,0.003]
[1779155080677,50.58,76818.96,0.0,-0.99998,0.0,0.00299]
[1779155081684,50.58,76814.4,0.0,-0.99999,0.0,0.00296]
[1779155082691,50.58,76808.93,0.0,-0.99999,0.0,0.00293]
[1779155084705,50.58,76814.47,0.0,-0.99999,0.0,0.00296]
[1779155085712,50.58,76816.07,0.0,-0.99999,0.0,0.00297]
[1779155087726,50.58,76815.22,0.0,-0.99999,0.0,0.00297]
[1779155088733,50.58,76814.13,0.0,-0.99999,0.0,0.00296]
[1779155089740,50.58,76813.01,0.0,-0.99999,0.0,0.00296]
[1779155095782,50.58,76809.16,0.0,-0.99999,0.0,0.00293]
[1779155096789,50.58,76806.36,0.0,-0.99999,0.0,0.00292]
[1779155099810,50.58,76807.53,0.0,-0.99999,0.0,0.00293]
[1779155101824,50.58,76810.69,0.0,-0.99999,0.0,0.00294]
[1779155102831,50.58,76812.2,0.0,-0.99999,0.0,0.00295]
[1779155106859,50.58,76814.08,0.0,-0.99999,0.0,0.00296]
[1779155111894,50.58,76814.17,0.0,-0.99999,0.0,0.00296]
[1779155112901,50.58,76812.69,0.0,-0.99999,0.0,0.00295]
[1779155117936,50.58,76813.11,0.0,-0.99999,0.0,0.00296]
[1779155119950,50.58,76814.1,0.0,-0.99999,0.0,0.00296]
[1779155120957,50.58,76812.75,0.0,-0.99999,0.0,0.00295]
[1779155121964,50.58,76808.73,0.0,-0.99999,0.0,0.00293]
[1779155122971,50.58,76802.55,0.0,-0.99999,0.0,0.0029]
[1779155123978,50.58,76796.11,0.0,-0.99999,0.0,0.00287]
[1779155125155,50.58,76790.73,0.0,-0.99999,0.0,0.00284]
[1779155125992,50.58,76788.86,0.0,-0.99999,0.0,0.00283]
[1779155128011,50.58,76785.74,0.0,-0.99999,0.0,0.00281]
[1779155129013,50.58,76784.62,0.0,-0.99999,0.0,0.00281]
[1779155130020,50.58,76783.12,0.0,-0.99999,0.0,0.0028]
[1779155132034,50.58,76781.94,0.0,-0.99999,0.0,0.00278]
[1779155136062,50.58,76780.99,0.0,-0.99999,0.0,0.00277]
[1779155138076,50.58,76780.28,0.0,-0.99999,0.0,0.00277]
[1779155141097,50.58,76782.84,0.0,-0.99999,0.0,0.00278]
[1779155142104,50.58,76783.81,0.0,-0.99999,0.0,0.00279]
[1779155143111,50.58,76787.6,0.0,-0.99999,0.0,0.00281]
[1779155144118,50.58,76794.35,0.0,-0.99999,0.0,0.00284]
[1779155145125,50.58,76800.11,0.0,-0.99999,0.0,0.00287]
[1779155148146,50.58,76797.21,0.0,-0.99999,0.0,0.00286]
[1779155149157,50.58,76794.8,0.0,-0.99999,0.0,0.00284]
[1779155151167,50.58,76790.38,0.0,-0.99999,0.0,0.00282]
[1779155153181,50.58,76789.26,0.0,-0.99999,0.0,0.00281]
[1779155156202,50.58,76788.31,0.0,-0.99999,0.0,0.00281]
[1779155157209,50.58,76789.35,0.0,-0.99999,0.0,0.00282]
[1779155158216,50.58,76791.7,0.0,-0.99999,0.0,0.00283]
[1779155159223,50.58,76793.62,0.0,-0.99999,0.0,0.00284]
[1779155164258,50.58,76792.54,0.0,-0.99999,0.0,0.00283]
[1779155165266,50.58,76786.22,0.0,-0.99999,0.0,0.0028]
[1779155166273,50.58,76777.1,0.0,-0.99999,0.0,0.00275]
[1779155167280,50.58,76775.58,0.0,-0.99999,0.0,0.00274]
[1779155170301,50.58,76776.31,0.0,-0.99999,0.0,0.00275]
[1779155171308,50.58,76778.71,0.0,-0.99999,0.0,0.00276]
[1779155172315,50.58,76780.2,0.0,-0.99999,0.0,0.00277]
[1779155177352,50.58,76778.18,0.0,-0.99999,0.0,0.00276]
[1779155178359,50.58,76774.65,0.0,-0.99999,0.0,0.00274]
[1779155179366,50.58,76775.57,0.0,-0.99999,0.0,0.00274]
[1779155180373,50.58,76778.59,0.0,-0.99999,0.0,0.00276]
[1779155183394,50.58,76777.33,0.0,-0.99999,0.0,0.00275]
[1779155184401,50.58,76778.05,0.0,-0.99999,0.0,0.00276]
[1779155189436,50.58,76778.43,0.0,-0.99999,0.0,0.00276]
[1779155190443,50.58,76780.56,0.0,-0.99999,0.0,0.00277]
[1779155191450,50.58,76781.77,0.0,-0.99999,0.0,0.00276]
[1779155192457,50.58,76783.96,0.0,-0.99999,0.0,0.00277]
[1779155193464,50.58,76787.97,0.0,-0.99999,0.0,0.00279]
[1779155194471,50.58,76789.48,0.0,-0.99999,0.0,0.0028]
[1779155196485,50.58,76792.6,0.0,-0.99999,0.0,0.00282]
[1779155198499,50.58,76793.69,0.0,-0.99999,0.0,0.00282]
[1779155202532,50.58,76792.89,0.0,-0.99999,0.0,0.00282]
[1779155208574,50.58,76792.22,0.0,-0.99999,0.0,0.00282]
[1779155210588,50.58,76791.48,0.0,-0.99999,0.0,0.00281]
[1779155215623,50.58,76791.3,0.0,-0.99999,0.0,0.00281]
[1779155217637,50.58,76788.14,0.0,-0.99999,0.0,0.00279]
[1779155218646,50.58,76780.46,0.0,-0.99999,0.0,0.00276]
[1779155219651,50.58,76777.27,0.0,-0.99999,0.0,0.00274]
[1779155220658,50.58,76771.03,0.0,-0.99999,0.0,0.00271]
[1779155221665,50.58,76764.17,0.0,-0.99999,0.0,0.00267]
[1779155223679,50.58,76762.6,0.0,-0.99999,0.0,0.00267]
[1779155224686,50.58,76760.41,0.0,-0.99999,0.0,0.00265]
[1779155225693,50.58,76759.18,0.0,-0.99999,0.0,0.00265]
[1779155226700,50.58,76758.0,0.0,-0.99999,0.0,0.00264]
[1779155227707,50.58,76761.0,0.0,-0.99999,0.0,0.00266]
[1779155228715,50.58,76765.55,0.0,-0.99999,0.0,0.00268]
[1779155230728,50.58,76766.13,0.0,-0.99999,0.0,0.00268]
[1779155235763,50.58,76766.3,0.0,-0.99999,0.0,0.00268]
[1779155238784,50.58,76765.49,0.0,-0.99999,0.0,0.00268]
[1779155239791,50.58,76766.44,0.0,-0.99999,0.0,0.00268]
[1779155240798,50.58,76765.08,0.0,-0.99999,0.0,0.00268]
[1779155242814,50.58,76762.93,0.0,-0.99999,0.0,0.00267]
[1779155243821,50.58,76757.15,0.0,-0.99999,0.0,0.00264]
[1779155244828,50.58,76755.68,0.0,-0.99999,0.0,0.00263]
[1779155245835,50.58,76754.88,0.0,-0.99999,0.0,0.00263]
[1779155250684,50.58,76753.94,0.0,-0.99999,0.0,0.00262]
[1779155251877,50.58,76754.8,0.0,-0.99999,0.0,0.00261]
[1779155252884,50.58,76750.28,0.0,-0.99999,0.0,0.00259]
[1779155254898,50.58,76741.25,0.0,-0.99999,0.0,0.00255]
[1779155255905,50.58,76740.06,0.0,-0.99999,0.0,0.00254]
[1779155256978,50.58,76738.97,0.0,-0.99999,0.0,0.00254]
[1779155260940,50.58,76739.94,0.0,-0.99999,0.0,0.00254]
[1779155263963,50.58,76740.56,0.0,-0.99999,0.0,0.00255]
[1779155264970,50.58,76735.13,0.0,-0.99999,0.0,0.00252]
[1779155265977,50.58,76725.96,0.0,-0.99999,0.0,0.00248]
[1779155266984,50.58,76727.84,0.0,-0.99999,0.0,0.00249]
[1779155269456,50.58,76725.09,0.0,-0.99999,0.0,0.00247]
[1779155270007,50.58,76726.99,0.0,-0.99999,0.0,0.00248]
[1779155271012,50.58,76727.6,0.0,-0.99999,0.0,0.00248]
[1779155273026,50.58,76729.53,0.0,-0.99999,0.0,0.00249]
[1779155274033,50.58,76732.46,0.0,-0.99999,0.0,0.00251]
[1779155275040,50.58,76731.81,0.0,-0.99999,0.0,0.0025]
[1779155276047,50.58,76731.21,0.0,-0.99999,0.0,0.0025]
[1779155277054,50.58,76732.5,0.0,-0.99999,0.0,0.00251]
[1779155278061,50.58,76731.66,0.0,-0.99999,0.0,0.0025]
[1779155279068,50.58,76730.35,0.0,-0.99999,0.0,0.0025]
[1779155281082,50.58,76726.12,0.0,-0.99999,0.0,0.00248]
[1779155282089,50.58,76723.71,0.0,-0.99999,0.0,0.00247]
[1779155284103,50.58,76722.65,0.0,-0.99999,0.0,0.00246]
[1779155285110,50.58,76721.78,0.0,-0.99999,0.0,0.00246]
[1779155286332,50.58,76721.78,0.0,-0.99999,0.0,0.00246]
[1779155286373,50.58,76715.07,0.0,-0.99999,0.0,0.00243]
[1779155287124,50.58,76706.95,0.0,-0.99999,0.0,0.00239]
[1779155288131,50.58,76706.5,0.0,-0.99999,0.0,0.00239]
[1779155289060,50.58,76706.5,0.0,-0.99999,0.0,0.00239]
[1779155289138,50.58,76707.62,0.0,-0.99999,0.0,0.00239]
[1779155290145,50.58,76709.53,0.0,-0.99999,0.0,0.0024]
[1779155294173,50.58,76708.65,0.0,-0.99999,0.0,0.0024]
[1779155295180,50.58,76704.63,0.0,-0.99999,0.0,0.00238]
[1779155296188,50.58,76703.96,0.0,-0.99999,0.0,0.00238]
[1779155297194,50.58,76701.07,0.0,-0.99999,0.0,0.00236]
[1779155298201,50.58,76700.37,0.0,-0.99999,0.0,0.00236]
[1779155299208,50.58,76695.55,0.0,-0.99999,0.0,0.00234]
[1779155300215,50.58,76693.84,0.0,-0.99999,0.0,0.00233]
[1779155301222,50.58,76701.44,0.0,-0.99999,0.0,0.00237]
[1779155302229,50.58,76703.64,0.0,-0.99999,0.0,0.00238]
[1779155303236,50.58,76705.87,0.0,-0.99999,0.0,0.00239]
[1779155304243,50.58,76709.67,0.0,-0.99999,0.0,0.0024]
[1779155305255,50.58,76711.88,0.0,-0.99999,0.0,0.00241]
[1779155306258,50.58,76713.7,0.0,-0.99999,0.0,0.00242]
[1779155308272,50.58,76715.22,0.0,-0.99999,0.0,0.00243]
[1779155309279,50.58,76714.55,0.0,-0.99999,0.0,0.00242]
[1779155312301,50.58,76716.2,0.0,-0.99999,0.0,0.00242]
[1779155315322,50.58,76714.72,0.0,-0.99999,0.0,0.00241]
[1779155318343,50.58,76715.76,0.0,-0.99999,0.0,0.00242]
[1779155321364,50.58,76717.14,0.0,-0.99999,0.0,0.00242]
[1779155322371,50.58,76716.44,0.0,-0.99999,0.0,0.00242]
[1779155327416,50.58,76714.8,0.0,-0.99999,0.0,0.00241]
[1779155329430,50.58,76712.02,0.0,-0.99999,0.0,0.0024]
[1779155332451,50.58,76712.85,0.0,-0.99999,0.0,0.0024]
[1779155337486,50.58,76713.65,0.0,-0.99999,0.0,0.00241]
[1779155340507,50.58,76712.9,0.0,-0.99999,0.0,0.0024]
[1779155341516,50.58,76715.03,0.0,-0.99999,0.0,0.00241]
[1779155342521,50.58,76716.75,0.0,-0.99999,0.0,0.00242]
[1779155343528,50.58,76712.19,0.0,-0.99999,0.0,0.0024]
[1779155347556,50.58,76711.08,0.0,-0.99999,0.0,0.0024]
[1779155352592,50.58,76710.66,0.0,-0.99999,0.0,0.00239]
[1779155354605,50.58,76701.94,0.0,-0.99999,0.0,0.00236]
[1779155355612,50.58,76696.62,0.0,-0.99999,0.0,0.00233]
[1779155357058,50.58,76696.22,0.0,-0.99999,0.0,0.00233]
[1779155357172,50.58,76696.22,0.0,-0.99999,0.0,0.00233]
[1779155364676,50.58,76695.67,0.0,-0.99999,0.0,0.00233]
[1779155368704,50.58,76689.25,0.0,-0.99999,0.0,0.0023]
[1779155369711,50.58,76686.97,0.0,-0.99999,0.0,0.00229]
[1779155370557,50.58,76686.97,0.0,-0.99999,0.0,0.00229]
[1779155370718,50.58,76683.32,0.0,-0.99999,0.0,0.00228]
[1779155370922,50.58,76683.32,0.0,-0.99999,0.0,0.00228]
[1779155371725,50.58,76674.44,0.0,-0.99999,0.0,0.00223]
[1779155372732,50.58,76678.59,0.0,-0.99999,0.0,0.00224]
[1779155373739,50.58,76680.73,0.0,-0.99999,0.0,0.00225]
[1779155374746,50.58,76679.78,0.0,-0.99999,0.0,0.00225]
[1779155376760,50.58,76678.77,0.0,-0.99999,0.0,0.00224]
[1779155377349,50.58,76678.77,0.0,-0.99999,0.0,0.00224]
[1779155377767,50.58,76673.33,0.0,-0.99999,0.0,0.00222]
[1779155378774,50.58,76671.65,0.0,-0.99999,0.0,0.00221]
[1779155379059,50.58,76671.65,0.0,-0.99999,0.0,0.00221]
[1779155379781,50.58,76666.2,0.0,-0.99999,0.0,0.00219]
[1779155380788,50.58,76660.56,0.0,-0.99999,0.0,0.00217]
[1779155381795,50.58,76659.53,0.0,-0.99999,0.0,0.00216]
[1779155382565,50.58,76659.53,0.0,-0.99999,0.0,0.00216]
[1779155382675,50.58,76659.53,0.0,-0.99999,0.0,0.00216]
[1779155382802,50.58,76658.66,0.0,-0.99999,0.0,0.00216]
[1779155383809,50.58,76659.34,0.0,-0.99999,0.0,0.00216]
[1779155385823,50.58,76658.62,0.0,-0.99999,0.0,0.00216]
[1779155390874,50.58,76658.05,0.0,-0.99999,0.0,0.00216]
[1779155392888,50.58,76658.92,0.0,-0.99999,0.0,0.00216]
[1779155393895,50.58,76659.57,0.0,-0.99999,0.0,0.00216]
[1779155395909,50.58,76662.6,0.0,-0.99999,0.0,0.00218]
[1779155396916,50.58,76665.45,0.0,-0.99999,0.0,0.00219]
[1779155397923,50.58,76666.84,0.0,-0.99999,0.0,0.00219]
[1779155398930,50.58,76668.67,0.0,-0.99999,0.0,0.0022]
[1779155399937,50.58,76672.79,0.0,-0.99999,0.0,0.00222]
[1779155400944,50.58,76676.07,0.0,-0.99999,0.0,0.00223]
[1779155401951,50.58,76683.2,0.0,-0.99999,0.0,0.00226]
[1779155402958,50.58,76688.27,0.0,-0.99999,0.0,0.00228]
[1779155403965,50.58,76700.69,0.0,-0.99999,0.0,0.00234]
[1779155404973,50.58,76709.45,0.0,-0.99999,0.0,0.00238]
[1779155405979,50.58,76710.97,0.0,-0.99999,0.0,0.00238]
[1779155406986,50.58,76710.4,0.0,-0.99999,0.0,0.00238]
[1779155409331,50.58,76711.21,0.0,-0.99999,0.0,0.00238]
[1779155411017,50.58,76708.3,0.0,-0.99999,0.0,0.00237]
[1779155412024,50.58,76703.11,0.0,-0.99999,0.0,0.00235]
[1779155413031,50.58,76701.49,0.0,-0.99999,0.0,0.00234]
[1779155415045,50.58,76701.43,0.0,-0.99999,0.0,0.00234]
[1779155420080,50.58,76701.01,0.0,-0.99999,0.0,0.00234]
[1779155421088,50.58,76703.17,0.0,-0.99999,0.0,0.00235]
[1779155422094,50.58,76702.5,0.0,-0.99999,0.0,0.00235]
[1779155425117,50.58,76703.17,0.0,-0.99999,0.0,0.00235]
[1779155426124,50.58,76704.29,0.0,-0.99999,0.0,0.00235]
[1779155427131,50.58,76703.09,0.0,-0.99999,0.0,0.00235]
[1779155428138,50.58,76702.42,0.0,-0.99999,0.0,0.00235]
[1779155429423,50.58,76702.42,0.0,-0.99999,0.0,0.00235]
[1779155429494,50.58,76700.32,0.0,-0.99999,0.0,0.00234]
[1779155431067,50.58,76700.3,0.0,-0.99999,0.0,0.00234]
[1779155431159,50.58,76700.52,0.0,-0.99999,0.0,0.00233]
[1779155433173,50.58,76703.42,0.0,-0.99999,0.0,0.00234]
[1779155435207,50.58,76705.3,0.0,-0.99999,0.0,0.00235]
[1779155435312,50.58,76705.3,0.0,-0.99999,0.0,0.00235]
[1779155435559,50.58,76705.3,0.0,-0.99999,0.0,0.00235]
[1779155435587,50.58,76705.3,0.0,-0.99999,0.0,0.00235]
[1779155435809,50.58,76705.3,0.0,-0.99999,0.0,0.00235]
[1779155435837,50.58,76705.1,0.0,-0.99999,0.0,0.00235]
[1779155438208,50.58,76707.14,0.0,-0.99999,0.0,0.00235]
[1779155441572,50.58,76707.49,0.0,-0.99999,0.0,0.00236]
[1779155441686,50.58,76707.49,0.0,-0.99999,0.0,0.00236]
[1779155441813,50.58,76707.49,0.0,-0.99999,0.0,0.00236]
[1779155442153,50.58,76708.54,0.0,-0.99999,0.0,0.00236]
[1779155442172,50.58,76708.54,0.0,-0.99999,0.0,0.00236]
[1779155442310,50.58,76708.54,0.0,-0.99999,0.0,0.00236]
[1779155442373,50.58,76709.1,0.0,-0.99999,0.0,0.00236]
[1779155446265,50.58,76717.01,0.0,-0.99999,0.0,0.0024]
[1779155447272,50.58,76724.38,0.0,-0.99999,0.0,0.00243]
[1779155448277,50.58,76724.38,0.0,-0.99999,0.0,0.00243]
[1779155448311,50.58,76724.38,0.0,-0.99999,0.0,0.00243]
[1779155448384,50.58,76724.38,0.0,-0.99999,0.0,0.00243]
[1779155448559,50.58,76724.38,0.0,-0.99999,0.0,0.00243]
[1779155448626,50.58,76725.39,0.0,-0.99999,0.0,0.00244]
[1779155449389,50.58,76725.39,0.0,-0.99999,0.0,0.00244]
[1779155449432,50.58,76725.39,0.0,-0.99999,0.0,0.00244]
[1779155449559,50.58,76725.39,0.0,-0.99999,0.0,0.00244]
[1779155449619,50.58,76726.94,0.0,-0.99999,0.0,0.00244]
[1779155455328,50.58,76726.03,0.0,-0.99999,0.0,0.00244]
[1779155458349,50.58,76728.6,0.0,-0.99999,0.0,0.00245]
[1779155459264,50.58,76728.6,0.0,-0.99999,0.0,0.00245]
[1779155459311,50.58,76728.6,0.0,-0.99999,0.0,0.00245]
[1779155459318,50.58,76728.6,0.0,-0.99999,0.0,0.00245]
[1779155459562,50.58,76728.6,0.0,-0.99999,0.0,0.00245]
[1779155459960,50.58,76728.6,0.0,-0.99999,0.0,0.00245]
[1779155460061,50.58,76729.04,0.0,-0.99999,0.0,0.00245]
[1779155460074,50.58,76729.04,0.0,-0.99999,0.0,0.00245]
[1779155460308,50.58,76729.04,0.0,-0.99999,0.0,0.00245]
[1779155460363,50.58,76729.09,0.0,-0.99999,0.0,0.00245]
[1779155465399,50.58,76729.66,0.0,-0.99999,0.0,0.00246]
[1779155466707,50.58,76729.66,0.0,-0.99999,0.0,0.00246]
[1779155466809,50.58,76729.66,0.0,-0.99999,0.0,0.00246]
[1779155466817,50.58,76729.66,0.0,-0.99999,0.0,0.00246]
[1779155467062,50.58,76729.15,0.0,-0.99999,0.0,0.00245]
[1779155467263,50.58,76729.15,0.0,-0.99999,0.0,0.00245]
[1779155467308,50.58,76729.15,0.0,-0.99999,0.0,0.00245]
[1779155467376,50.58,76729.15,0.0,-0.99999,0.0,0.00245]
[1779155467560,50.58,76729.15,0.0,-0.99999,0.0,0.00245]
[1779155467610,50.58,76729.09,0.0,-0.99999,0.0,0.00245]
[1779155469427,50.58,76726.34,0.0,-0.99999,0.0,0.00244]
[1779155470434,50.58,76723.72,0.0,-0.99999,0.0,0.00243]
[1779155475058,50.58,76723.13,0.0,-0.99999,0.0,0.00243]
[1779155475112,50.58,76723.13,0.0,-0.99999,0.0,0.00243]
[1779155475311,50.58,76723.13,0.0,-0.99999,0.0,0.00243]
[1779155475506,50.58,76723.13,0.0,-0.99999,0.0,0.00243]
[1779155475557,50.58,76723.13,0.0,-0.99999,0.0,0.00243]
[1779155475807,50.58,76723.13,0.0,-0.99999,0.0,0.00243]
[1779155475908,50.58,76723.2,0.0,-0.99999,0.0,0.00243]
[1779155479170,50.58,76722.83,0.0,-0.99999,0.0,0.00242]
[1779155479224,50.58,76722.83,0.0,-0.99999,0.0,0.00242]
[1779155479309,50.58,76722.83,0.0,-0.99999,0.0,0.00242]
[1779155483525,50.58,76719.17,0.0,-0.99999,0.0,0.00241]
[1779155484551,50.58,76719.17,0.0,-0.99999,0.0,0.00241]
[1779155484561,50.58,76719.17,0.0,-0.99999,0.0,0.00241]
[1779155484664,50.58,76719.17,0.0,-0.99999,0.0,0.00241]
[1779155484807,50.58,76719.17,0.0,-0.99999,0.0,0.00241]
[1779155484910,50.58,76717.26,0.0,-0.99999,0.0,0.0024]
[1779155485442,50.58,76717.26,0.0,-0.99999,0.0,0.0024]
[1779155485493,50.58,76717.26,0.0,-0.99999,0.0,0.0024]
[1779155485571,50.58,76717.26,0.0,-0.99999,0.0,0.0024]
[1779155485587,50.58,76714.67,0.0,-0.99999,0.0,0.00239]
[1779155486546,50.58,76709.93,0.0,-0.99999,0.0,0.00237]
[1779155487893,50.58,76709.93,0.0,-0.99999,0.0,0.00237]
[1779155488000,50.58,76709.93,0.0,-0.99999,0.0,0.00237]
[1779155488059,50.58,76708.44,0.0,-0.99999,0.0,0.00236]
[1779155491492,50.58,76708.34,0.0,-0.99999,0.0,0.00236]
[1779155491560,50.58,76708.34,0.0,-0.99999,0.0,0.00236]
[1779155491612,50.58,76708.34,0.0,-0.99999,0.0,0.00236]
[1779155491809,50.58,76708.34,0.0,-0.99999,0.0,0.00236]
[1779155491871,50.58,76708.29,0.0,-0.99999,0.0,0.00235]
[1779155494115,50.58,76706.81,0.0,-0.99999,0.0,0.00234]
[1779155494151,50.58,76706.81,0.0,-0.99999,0.0,0.00234]
[1779155494308,50.58,76706.81,0.0,-0.99999,0.0,0.00234]
[1779155494380,50.58,76706.81,0.0,-0.99999,0.0,0.00234]
[1779155496616,50.58,76696.78,0.0,-0.99999,0.0,0.0023]
[1779155497058,50.58,76696.78,0.0,-0.99999,0.0,0.0023]
[1779155497162,50.58,76696.78,0.0,-0.99999,0.0,0.0023]
[1779155497623,50.58,76692.45,0.0,-0.99999,0.0,0.00228]
[1779155498677,50.58,76692.45,0.0,-0.99999,0.0,0.00228]
[1779155498719,50.58,76692.45,0.0,-0.99999,0.0,0.00228]
[1779155498809,50.58,76692.45,0.0,-0.99999,0.0,0.00228]
[1779155498879,50.58,76689.64,0.0,-0.99999,0.0,0.00227]
[1779155504672,50.58,76687.73,0.0,-0.99999,0.0,0.00226]
[1779155505375,50.58,76687.73,0.0,-0.99999,0.0,0.00226]
[1779155505419,50.58,76687.73,0.0,-0.99999,0.0,0.00226]
[1779155505560,50.58,76687.73,0.0,-0.99999,0.0,0.00226]
[1779155506082,50.58,76687.72,0.0,-0.99999,0.0,0.00226]
[1779155506117,50.58,76687.72,0.0,-0.99999,0.0,0.00226]
[1779155506308,50.58,76687.72,0.0,-0.99999,0.0,0.00226]
[1779155506686,50.58,76687.52,0.0,-0.99999,0.0,0.00226]
[1779155508700,50.58,76689.82,0.0,-0.99999,0.0,0.00227]
[1779155512858,50.58,76689.87,0.0,-0.99999,0.0,0.00227]
[1779155512913,50.58,76689.87,0.0,-0.99999,0.0,0.00227]
[1779155513059,50.58,76689.87,0.0,-0.99999,0.0,0.00227]
[1779155516756,50.58,76688.09,0.0,-0.99999,0.0,0.00226]
[1779155518777,50.58,76685.26,0.0,-0.99999,0.0,0.00225]
[1779155519783,50.58,76674.44,0.0,-0.99999,0.0,0.0022]
[1779155520815,50.58,76674.44,0.0,-0.99999,0.0,0.0022]
[1779155520872,50.58,76674.44,0.0,-0.99999,0.0,0.0022]
[1779155521059,50.58,76674.44,0.0,-0.99999,0.0,0.0022]
[1779155520916,50.58,76671.88,0.0,-0.99999,0.0,0.00219]
[1779155521797,50.58,76674.49,0.0,-0.99999,0.0,0.0022]
[1779155523357,50.58,76673.26,0.0,-0.99999,0.0,0.0022]
[1779155523423,50.58,76673.26,0.0,-0.99999,0.0,0.0022]
[1779155523565,50.58,76673.26,0.0,-0.99999,0.0,0.0022]
[1779155523814,50.58,76672.28,0.0,-0.99999,0.0,0.00219]
[1779155525962,50.58,76672.28,0.0,-0.99999,0.0,0.00219]
[1779155526058,50.58,76672.28,0.0,-0.99999,0.0,0.00219]
[1779155526066,50.58,76672.28,0.0,-0.99999,0.0,0.00219]
[1779155529064,50.58,76669.73,0.0,-0.99999,0.0,0.00218]
[1779155528846,50.58,76666.31,0.0,-0.99999,0.0,0.00217]
[1779155529107,50.58,76666.31,0.0,-0.99999,0.0,0.00217]
[1779155529167,50.58,76666.31,0.0,-0.99999,0.0,0.00217]
[1779155529309,50.58,76666.31,0.0,-0.99999,0.0,0.00217]
[1779155529853,50.58,76665.39,0.0,-0.99999,0.0,0.00217]
[1779155531064,50.58,76665.39,0.0,-0.99999,0.0,0.00217]
[1779155531184,50.58,76666.13,0.0,-0.99999,0.0,0.00217]
[1779155531867,50.58,76669.52,0.0,-0.99999,0.0,0.00218]
[1779155532876,50.58,76671.34,0.0,-0.99999,0.0,0.00219]
[1779155533296,50.58,76671.34,0.0,-0.99999,0.0,0.00219]
[1779155533308,50.58,76671.34,0.0,-0.99999,0.0,0.00219]
[1779155533408,50.58,76671.34,0.0,-0.99999,0.0,0.00219]
[1779155533558,50.58,76671.34,0.0,-0.99999,0.0,0.00219]
[1779155533881,50.58,76673.18,0.0,-0.99999,0.0,0.0022]
[1779155535060,50.58,76673.18,0.0,-0.99999,0.0,0.0022]
[1779155535138,50.58,76673.39,0.0,-0.99999,0.0,0.0022]
[1779155535895,50.58,76676.61,0.0,-0.99999,0.0,0.00221]
[1779155537060,50.58,76676.61,0.0,-0.99999,0.0,0.00221]
[1779155536902,50.58,76682.41,0.0,-0.99999,0.0,0.00224]
[1779155537168,50.58,76682.41,0.0,-0.99999,0.0,0.00224]
[1779155537667,50.58,76682.41,0.0,-0.99999,0.0,0.00224]
[1779155537734,50.58,76682.41,0.0,-0.99999,0.0,0.00224]
[1779155537808,50.58,76682.41,0.0,-0.99999,0.0,0.00224]
[1779155537909,50.58,76682.72,0.0,-0.99999,0.0,0.00224]
[1779155541067,50.58,76683.62,0.0,-0.99999,0.0,0.00224]
[1779155541192,50.58,76683.62,0.0,-0.99999,0.0,0.00224]
[1779155541938,50.58,76681.7,0.0,-0.99999,0.0,0.00223]
[1779155543857,50.58,76681.1,0.0,-0.99999,0.0,0.00223]
[1779155543915,50.58,76681.1,0.0,-0.99999,0.0,0.00223]
[1779155544058,50.58,76681.1,0.0,-0.99999,0.0,0.00223]
[1779155544148,50.58,76681.57,0.0,-0.99999,0.0,0.00223]
[1779155544173,50.58,76681.57,0.0,-0.99999,0.0,0.00223]
[1779155544311,50.58,76681.57,0.0,-0.99999,0.0,0.00223]
[1779155544959,50.58,76682.72,0.0,-0.99999,0.0,0.00224]
[1779155547065,50.58,76683.65,0.0,-0.99999,0.0,0.00224]
[1779155547186,50.58,76683.82,0.0,-0.99999,0.0,0.00224]
[1779155551060,50.58,76684.09,0.0,-0.99999,0.0,0.00224]
[1779155551186,50.58,76683.73,0.0,-0.99999,0.0,0.00223]
[1779155553063,50.58,76683.8,0.0,-0.99999,0.0,0.00223]
[1779155553016,50.58,76688.55,0.0,-0.99999,0.0,0.00225]
[1779155553186,50.58,76688.55,0.0,-0.99999,0.0,0.00225]
[1779155554023,50.58,76692.71,0.0,-0.99999,0.0,0.00227]
[1779155555016,50.58,76692.71,0.0,-0.99999,0.0,0.00227]
[1779155555057,50.58,76692.71,0.0,-0.99999,0.0,0.00227]
[1779155555030,50.58,76693.02,0.0,-0.99999,0.0,0.00227]
[1779155555128,50.58,76693.02,0.0,-0.99999,0.0,0.00227]
[1779155555308,50.58,76693.02,0.0,-0.99999,0.0,0.00227]
[1779155556037,50.58,76697.04,0.0,-0.99999,0.0,0.00229]
[1779155556211,50.58,76697.04,0.0,-0.99999,0.0,0.00229]
[1779155556272,50.58,76697.04,0.0,-0.99999,0.0,0.00229]
[1779155556308,50.58,76697.04,0.0,-0.99999,0.0,0.00229]
[1779155559058,50.58,76694.79,0.0,-0.99999,0.0,0.00228]
[1779155559834,50.58,76694.79,0.0,-0.99999,0.0,0.00228]
[1779155559947,50.58,76694.79,0.0,-0.99999,0.0,0.00228]
[1779155560060,50.58,76694.79,0.0,-0.99999,0.0,0.00228]
[1779155560065,50.58,76695.42,0.0,-0.99999,0.0,0.00228]
[1779155565100,50.58,76696.0,0.0,-0.99999,0.0,0.00228]
[1779155570135,50.58,76696.35,0.0,-0.99999,0.0,0.00228]
[1779155576115,50.58,76696.18,0.0,-0.99999,0.0,0.00228]
[1779155575170,50.58,76692.56,0.0,-0.99999,0.0,0.00227]
[1779155576179,50.58,76692.56,0.0,-0.99999,0.0,0.00227]
[1779155576309,50.58,76692.56,0.0,-0.99999,0.0,0.00227]
[1779155577082,50.58,76692.56,0.0,-0.99999,0.0,0.00227]
[1779155576379,50.58,76689.33,0.0,-0.99999,0.0,0.00225]
[1779155577189,50.58,76689.33,0.0,-0.99999,0.0,0.00225]
[1779155577310,50.58,76689.33,0.0,-0.99999,0.0,0.00225]
[1779155577403,50.58,76691.5,0.0,-0.99999,0.0,0.00226]
[1779155581053,50.58,76691.44,0.0,-0.99999,0.0,0.00226]
[1779155581060,50.58,76691.44,0.0,-0.99999,0.0,0.00226]
[1779155581106,50.58,76691.44,0.0,-0.99999,0.0,0.00226]
[1779155581308,50.58,76691.23,0.0,-0.99999,0.0,0.00226]
[1779155582125,50.58,76691.23,0.0,-0.99999,0.0,0.00226]
[1779155581409,50.58,76696.12,0.0,-0.99999,0.0,0.00228]
[1779155582238,50.58,76696.12,0.0,-0.99999,0.0,0.00228]
[1779155582308,50.58,76696.12,0.0,-0.99999,0.0,0.00228]
[1779155582340,50.58,76697.41,0.0,-0.99999,0.0,0.00229]
[1779155585977,50.58,76698.21,0.0,-0.99999,0.0,0.00229]
[1779155586058,50.58,76698.21,0.0,-0.99999,0.0,0.00229]
[1779155586089,50.58,76698.21,0.0,-0.99999,0.0,0.00229]
[1779155589062,50.58,76698.9,0.0,-0.99999,0.0,0.00229]
[1779155589178,50.58,76699.93,0.0,-0.99999,0.0,0.0023]
[1779155589184,50.58,76699.93,0.0,-0.99999,0.0,0.0023]
[1779155589293,50.58,76699.93,0.0,-0.99999,0.0,0.0023]
[1779155589309,50.58,76699.93,0.0,-0.99999,0.0,0.0023]
[1779155589324,50.58,76699.1,0.0,-0.99999,0.0,0.00229]
[1779155593062,50.58,76699.88,0.0,-0.99999,0.0,0.0023]
[1779155593184,50.58,76699.69,0.0,-0.99999,0.0,0.0023]
[1779155597061,50.58,76701.14,0.0,-0.99999,0.0,0.0023]
[1779155597143,50.58,76701.14,0.0,-0.99999,0.0,0.0023]
[1779155598889,50.58,76700.74,0.0,-0.99999,0.0,0.0023]
[1779155598951,50.58,76700.74,0.0,-0.99999,0.0,0.0023]
[1779155599069,50.58,76700.74,0.0,-0.99999,0.0,0.0023]
[1779155599037,50.58,76701.35,0.0,-0.99999,0.0,0.0023]
[1779155599183,50.58,76701.35,0.0,-0.99999,0.0,0.0023]
[1779155603063,50.58,76701.82,0.0,-0.99999,0.0,0.00231]
[1779155603095,50.58,76701.82,0.0,-0.99999,0.0,0.00231]
[1779155603371,50.58,76708.37,0.0,-0.99999,0.0,0.00233]
[1779155604476,50.58,76708.37,0.0,-0.99999,0.0,0.00233]
[1779155604557,50.58,76708.37,0.0,-0.99999,0.0,0.00233]
[1779155604603,50.58,76708.37,0.0,-0.99999,0.0,0.00233]
[1779155604809,50.58,76708.37,0.0,-0.99999,0.0,0.00233]
[1779155605064,50.58,76708.37,0.0,-0.99999,0.0,0.00233]
[1779155605108,50.58,76711.14,0.0,-0.99999,0.0,0.00235]
[1779155605175,50.58,76711.14,0.0,-0.99999,0.0,0.00235]
[1779155605385,50.58,76706.81,0.0,-0.99999,0.0,0.00233]
[1779155607073,50.58,76706.81,0.0,-0.99999,0.0,0.00233]
[1779155607131,50.58,76706.81,0.0,-0.99999,0.0,0.00233]
[1779155606392,50.58,76702.79,0.0,-0.99999,0.0,0.00231]
[1779155608149,50.58,76702.79,0.0,-0.99999,0.0,0.00231]
[1779155608197,50.58,76701.72,0.0,-0.99999,0.0,0.00231]
[1779155608308,50.58,76701.72,0.0,-0.99999,0.0,0.00231]
[1779155608335,50.58,76701.72,0.0,-0.99999,0.0,0.00231]
[1779155608407,50.58,76699.73,0.0,-0.99999,0.0,0.0023]
[1779155609414,50.58,76696.97,0.0,-0.99999,0.0,0.00229]
[1779155610850,50.58,76696.97,0.0,-0.99999,0.0,0.00229]
[1779155610925,50.58,76696.97,0.0,-0.99999,0.0,0.00229]
[1779155611060,50.58,76696.97,0.0,-0.99999,0.0,0.00229]
[1779155611171,50.58,76696.96,0.0,-0.99999,0.0,0.00227]
[1779155611428,50.58,76696.89,0.0,-0.99999,0.0,0.00227]
[1779155615063,50.58,76696.71,0.0,-0.99999,0.0,0.00227]
[1779155615177,50.58,76696.19,0.0,-0.99999,0.0,0.00227]
[1779155615456,50.58,76693.75,0.0,-0.99999,0.0,0.00226]
[1779155616463,50.58,76690.53,0.0,-0.99999,0.0,0.00225]
[1779155619061,50.58,76690.98,0.0,-0.99999,0.0,0.00225]
[1779155619163,50.58,76692.85,0.0,-0.99999,0.0,0.00226]
[1779155619187,50.58,76692.85,0.0,-0.99999,0.0,0.00226]
[1779155623061,50.58,76692.73,0.0,-0.99999,0.0,0.00226]
[1779155623077,50.58,76692.73,0.0,-0.99999,0.0,0.00226]
[1779155623162,50.58,76693.55,0.0,-0.99999,0.0,0.00226]
[1779155623181,50.58,76693.55,0.0,-0.99999,0.0,0.00226]
[1779155623308,50.58,76693.55,0.0,-0.99999,0.0,0.00226]
[1779155623409,50.58,76693.55,0.0,-0.99999,0.0,0.00226]
[1779155623513,50.58,76696.24,0.0,-0.99999,0.0,0.00227]
[1779155624520,50.58,76697.88,0.0,-0.99999,0.0,0.00228]
[1779155625527,50.58,76699.29,0.0,-0.99999,0.0,0.00228]
[1779155627059,50.58,76699.29,0.0,-0.99999,0.0,0.00228]
[1779155627180,50.58,76698.68,0.0,-0.99999,0.0,0.00228]
[1779155629150,50.58,76699.12,0.0,-0.99999,0.0,0.00228]
[1779155629167,50.58,76701.81,0.0,-0.99999,0.0,0.00229]
[1779155629259,50.58,76701.81,0.0,-0.99999,0.0,0.00229]
[1779155629307,50.58,76701.81,0.0,-0.99999,0.0,0.00229]
[1779155629374,50.58,76701.81,0.0,-0.99999,0.0,0.00229]
[1779155629555,50.58,76706.18,0.0,-0.99999,0.0,0.00231]
[1779155631060,50.58,76706.18,0.0,-0.99999,0.0,0.00231]
[1779155631151,50.58,76706.18,0.0,-0.99999,0.0,0.00231]
[1779155633031,50.58,76706.29,0.0,-0.99999,0.0,0.00231]
[1779155633065,50.58,76706.29,0.0,-0.99999,0.0,0.00231]
[1779155633146,50.58,76706.29,0.0,-0.99999,0.0,0.00231]
[1779155633106,50.58,76708.5,0.0,-0.99999,0.0,0.00232]
[1779155633583,50.58,76712.47,0.0,-0.99999,0.0,0.00234]
[1779155637058,50.58,76712.8,0.0,-0.99999,0.0,0.00234]
[1779155637171,50.58,76712.8,0.0,-0.99999,0.0,0.00234]
[1779155637159,50.58,76711.45,0.0,-0.99999,0.0,0.00234]
[1779155637611,50.58,76713.03,0.0,-0.99999,0.0,0.00234]
[1779155639059,50.58,76713.03,0.0,-0.99999,0.0,0.00234]
[1779155639179,50.58,76713.03,0.0,-0.99999,0.0,0.00234]
[1779155639160,50.58,76713.03,0.0,-0.99999,0.0,0.00234]
[1779155641066,50.58,76713.08,0.0,-0.99999,0.0,0.00234]
[1779155641175,50.58,76713.08,0.0,-0.99999,0.0,0.00234]
[1779155641167,50.58,76707.78,0.0,-0.99999,0.0,0.00232]
[1779155641949,50.58,76702.72,0.0,-0.99999,0.0,0.0023]
[1779155645059,50.58,76702.07,0.0,-0.99999,0.0,0.0023]
[1779155645180,50.58,76702.07,0.0,-0.99999,0.0,0.0023]
[1779155645115,50.58,76701.91,0.0,-0.99999,0.0,0.00229]
[1779155647061,50.58,76701.92,0.0,-0.99999,0.0,0.00229]
[1779155647175,50.58,76701.92,0.0,-0.99999,0.0,0.00229]
[1779155647162,50.58,76701.89,0.0,-0.99999,0.0,0.00229]
[1779155647684,50.58,76700.09,0.0,-0.99999,0.0,0.00229]
[1779155650934,50.58,76699.82,0.0,-0.99999,0.0,0.00229]
[1779155651075,50.58,76699.82,0.0,-0.99999,0.0,0.00229]
[1779155651127,50.58,76700.16,0.0,-0.99999,0.0,0.00229]
[1779155651707,50.58,76700.16,0.0,-0.99999,0.0,0.00229]
[1779155651834,50.58,76700.16,0.0,-0.99999,0.0,0.00229]
[1779155651840,50.58,76694.24,0.0,-0.99999,0.0,0.00226]
[1779155652717,50.58,76688.86,0.0,-0.99999,0.0,0.00224]
[1779155655060,50.58,76687.86,0.0,-0.99999,0.0,0.00224]
[1779155655175,50.58,76687.86,0.0,-0.99999,0.0,0.00224]
[1779155655113,50.58,76686.41,0.0,-0.99999,0.0,0.00223]
[1779155657065,50.58,76685.36,0.0,-0.99999,0.0,0.00222]
[1779155657143,50.58,76685.36,0.0,-0.99999,0.0,0.00222]
[1779155657209,50.58,76685.22,0.0,-0.99999,0.0,0.00222]
[1779155657752,50.58,76683.36,0.0,-0.99999,0.0,0.00222]
[1779155658759,50.58,76682.14,0.0,-0.99999,0.0,0.00221]
[1779155661060,50.58,76682.12,0.0,-0.99999,0.0,0.00221]
[1779155661173,50.58,76682.12,0.0,-0.99999,0.0,0.00221]
[1779155661161,50.58,76681.64,0.0,-0.99999,0.0,0.00221]
[1779155663061,50.58,76682.23,0.0,-0.99999,0.0,0.00221]
[1779155663179,50.58,76682.23,0.0,-0.99999,0.0,0.00221]
[1779155663124,50.58,76682.31,0.0,-0.99999,0.0,0.00221]
[1779155665808,50.58,76686.04,0.0,-0.99999,0.0,0.00223]
[1779155666791,50.58,76686.04,0.0,-0.99999,0.0,0.00223]
[1779155666810,50.58,76686.04,0.0,-0.99999,0.0,0.00223]
[1779155666904,50.58,76686.04,0.0,-0.99999,0.0,0.00223]
[1779155666935,50.58,76686.57,0.0,-0.99999,0.0,0.00223]
[1779155667824,50.58,76682.76,0.0,-0.99999,0.0,0.00221]
[1779155669060,50.58,76682.76,0.0,-0.99999,0.0,0.00221]
[1779155669157,50.58,76682.76,0.0,-0.99999,0.0,0.00221]
[1779155669161,50.58,76682.62,0.0,-0.99999,0.0,0.00221]
[1779155671063,50.58,76682.45,0.0,-0.99999,0.0,0.00221]
[1779155671129,50.58,76682.45,0.0,-0.99999,0.0,0.00221]
[1779155671224,50.58,76682.12,0.0,-0.99999,0.0,0.0022]
[1779155671850,50.58,76684.98,0.0,-0.99999,0.0,0.00221]
[1779155673864,50.58,76683.89,0.0,-0.99999,0.0,0.00221]
[1779155675059,50.58,76683.89,0.0,-0.99999,0.0,0.00221]
[1779155675080,50.58,76683.89,0.0,-0.99999,0.0,0.00221]
[1779155675160,50.58,76686.28,0.0,-0.99999,0.0,0.00222]
[1779155675879,50.58,76687.67,0.0,-0.99999,0.0,0.00222]
[1779155678900,50.58,76688.67,0.0,-0.99999,0.0,0.00223]
[1779155683935,50.58,76689.33,0.0,-0.99999,0.0,0.00223]
[1779155685949,50.58,76687.5,0.0,-0.99999,0.0,0.00222]
[1779155690984,50.58,76688.0,0.0,-0.99999,0.0,0.00222]
[1779155696019,50.58,76687.47,0.0,-0.99999,0.0,0.00222]
[1779155697027,50.58,76692.85,0.0,-0.99999,0.0,0.00224]
[1779155698033,50.58,76697.22,0.0,-0.99999,0.0,0.00226]
[1779155702061,50.58,76693.78,0.0,-0.99999,0.0,0.00225]
[1779155703069,50.58,76690.41,0.0,-0.99999,0.0,0.00223]
[1779155708105,50.58,76689.64,0.0,-0.99999,0.0,0.00223]
[1779155710119,50.58,76690.84,0.0,-0.99999,0.0,0.00224]
[1779155713140,50.58,76689.91,0.0,-0.99999,0.0,0.00223]
[1779155716161,50.58,76690.82,0.0,-0.99999,0.0,0.00224]
[1779155717168,50.58,76689.92,0.0,-0.99999,0.0,0.00223]
[1779155719182,50.58,76688.89,0.0,-0.99999,0.0,0.00223]
[1779155721196,50.58,76684.7,0.0,-0.99999,0.0,0.00221]
[1779155722226,50.58,76679.83,0.0,-0.99999,0.0,0.00219]
[1779155724240,50.58,76678.98,0.0,-0.99999,0.0,0.00219]
[1779155725247,50.58,76680.08,0.0,-0.99999,0.0,0.00219]
[1779155726254,50.58,76681.01,0.0,-0.99999,0.0,0.00219]
[1779155729275,50.58,76679.93,0.0,-0.99999,0.0,0.00219]
[1779155730287,50.58,76675.13,0.0,-0.99999,0.0,0.00217]
[1779155731294,50.58,76671.06,0.0,-0.99999,0.0,0.00214]
[1779155733308,50.58,76671.64,0.0,-0.99999,0.0,0.00215]
[1779155735322,50.58,76669.68,0.0,-0.99999,0.0,0.00214]
[1779155740358,50.58,76669.89,0.0,-0.99999,0.0,0.00214]
[1779155742372,50.58,76670.99,0.0,-0.99999,0.0,0.00214]
[1779155745393,50.58,76670.09,0.0,-0.99999,0.0,0.00214]
[1779155748414,50.58,76672.41,0.0,-0.99999,0.0,0.00215]
[1779155749421,50.58,76674.69,0.0,-0.99999,0.0,0.00216]
[1779155750428,50.58,76677.42,0.0,-0.99999,0.0,0.00217]
[1779155751435,50.58,76679.87,0.0,-0.99999,0.0,0.00218]
[1779155752774,50.58,76681.2,0.0,-0.99999,0.0,0.00218]
[1779155753449,50.58,76683.36,0.0,-0.99999,0.0,0.00219]
[1779155754456,50.58,76684.25,0.0,-0.99999,0.0,0.0022]
[1779155756470,50.58,76685.85,0.0,-0.99999,0.0,0.0022]
[1779155757477,50.58,76683.64,0.0,-0.99999,0.0,0.00219]
[1779155758484,50.58,76678.99,0.0,-0.99999,0.0,0.00217]
[1779155759491,50.58,76676.27,0.0,-0.99999,0.0,0.00216]
[1779155760498,50.58,76675.33,0.0,-0.99999,0.0,0.00216]
[1779155761505,50.58,76674.42,0.0,-0.99999,0.0,0.00216]
[1779155762512,50.58,76671.23,0.0,-0.99999,0.0,0.00214]
[1779155763519,50.58,76668.5,0.0,-0.99999,0.0,0.00213]
[1779155765533,50.58,76662.94,0.0,-0.99999,0.0,0.00211]
[1779155768554,50.58,76661.76,0.0,-0.99999,0.0,0.00211]
[1779155770571,50.58,76666.23,0.0,-0.99999,0.0,0.00212]
[1779155771578,50.58,76668.77,0.0,-0.99999,0.0,0.00213]
[1779155775606,50.58,76669.62,0.0,-0.99999,0.0,0.00214]
[1779155777620,50.58,76668.81,0.0,-0.99999,0.0,0.00213]
[1779155779634,50.58,76675.72,0.0,-0.99999,0.0,0.00216]
[1779155780641,50.58,76678.17,0.0,-0.99999,0.0,0.00217]
[1779155785677,50.58,76678.04,0.0,-0.99999,0.0,0.00217]
[1779155790712,50.58,76678.59,0.0,-0.99999,0.0,0.00217]
[1779155795747,50.58,76678.53,0.0,-0.99999,0.0,0.00216]
[1779155799775,50.58,76680.23,0.0,-0.99999,0.0,0.00217]
[1779155805817,50.58,76682.35,0.0,-0.99999,0.0,0.00218]
[1779155806824,50.58,76688.0,0.0,-0.99999,0.0,0.0022]
[1779155807831,50.58,76690.02,0.0,-0.99999,0.0,0.00221]
[1779155808838,50.58,76687.7,0.0,-0.99999,0.0,0.0022]
[1779155813873,50.58,76687.17,0.0,-0.99999,0.0,0.0022]
[1779155814880,50.58,76681.44,0.0,-0.99999,0.0,0.00217]
[1779155817901,50.58,76677.65,0.0,-0.99999,0.0,0.00216]
[1779155819305,50.58,76676.62,0.0,-0.99999,0.0,0.00215]
[1779155819915,50.58,76675.76,0.0,-0.99999,0.0,0.00215]
[1779155820923,50.58,76670.13,0.0,-0.99999,0.0,0.00213]
[1779155822936,50.58,76662.96,0.0,-0.99999,0.0,0.0021]
[1779155823944,50.58,76656.22,0.0,-0.99999,0.0,0.00207]
[1779155824950,50.58,76655.63,0.0,-0.99999,0.0,0.00207]
[1779155826760,50.58,76656.1,0.0,-0.99999,0.0,0.00207]
[1779155826797,50.58,76656.1,0.0,-0.99999,0.0,0.00207]
[1779155827976,50.58,76653.88,0.0,-0.99999,0.0,0.00206]
[1779155828983,50.58,76652.26,0.0,-0.99999,0.0,0.00206]
[1779155831001,50.58,76654.08,0.0,-0.99999,0.0,0.00206]
[1779155832016,50.58,76655.56,0.0,-0.99999,0.0,0.00207]
[1779155837045,50.58,76654.6,0.0,-0.99999,0.0,0.00207]
[1779155842080,50.58,76654.91,0.0,-0.99999,0.0,0.00207]
[1779155844094,50.58,76656.03,0.0,-0.99999,0.0,0.00207]
[1779155845101,50.58,76657.79,0.0,-0.99999,0.0,0.00208]
[1779155847115,50.58,76659.04,0.0,-0.99999,0.0,0.00208]
[1779155848122,50.58,76661.06,0.0,-0.99999,0.0,0.00209]
[1779155849129,50.58,76664.4,0.0,-0.99999,0.0,0.0021]
[1779155850136,50.58,76665.2,0.0,-0.99999,0.0,0.00211]
[1779155851143,50.58,76663.55,0.0,-0.99999,0.0,0.00209]
[1779155852150,50.58,76664.51,0.0,-0.99999,0.0,0.00209]
[1779155853157,50.58,76665.75,0.0,-0.99999,0.0,0.0021]
[1779155855171,50.58,76667.06,0.0,-0.99999,0.0,0.0021]
[1779155857185,50.58,76672.29,0.0,-0.99999,0.0,0.00212]
[1779155859199,50.58,76673.32,0.0,-0.99999,0.0,0.00213]
[1779155860206,50.58,76672.11,0.0,-0.99999,0.0,0.00212]
[1779155861213,50.58,76671.22,0.0,-0.99999,0.0,0.00212]
[1779155863227,50.58,76672.35,0.0,-0.99999,0.0,0.00213]
[1779155865241,50.58,76675.04,0.0,-0.99999,0.0,0.00214]
[1779155866248,50.58,76678.41,0.0,-0.99999,0.0,0.00215]
[1779155869271,50.58,76677.42,0.0,-0.99999,0.0,0.00215]
[1779155870278,50.58,76675.01,0.0,-0.99999,0.0,0.00214]
[1779155871285,50.58,76676.14,0.0,-0.99999,0.0,0.00214]
[1779155872292,50.58,76678.0,0.0,-0.99999,0.0,0.00215]
[1779155873299,50.58,76679.63,0.0,-0.99999,0.0,0.00215]
[1779155874306,50.58,76677.16,0.0,-0.99999,0.0,0.00214]
[1779155875313,50.58,76676.34,0.0,-0.99999,0.0,0.00214]
[1779155878335,50.58,76675.34,0.0,-0.99999,0.0,0.00214]
[1779155879341,50.58,76673.07,0.0,-0.99999,0.0,0.00213]
[1779155880348,50.58,76677.38,0.0,-0.99999,0.0,0.00215]
[1779155881355,50.58,76680.28,0.0,-0.99999,0.0,0.00216]
[1779155882362,50.58,76677.82,0.0,-0.99999,0.0,0.00215]
[1779155884376,50.58,76679.87,0.0,-0.99999,0.0,0.00216]
[1779155885383,50.58,76681.66,0.0,-0.99999,0.0,0.00216]
[1779155889411,50.58,76680.72,0.0,-0.99999,0.0,0.00216]
[1779155890418,50.58,76678.92,0.0,-0.99999,0.0,0.00215]
[1779155895453,50.58,76679.56,0.0,-0.99999,0.0,0.00215]
[1779155896460,50.58,76676.8,0.0,-0.99999,0.0,0.00214]
[1779155898107,50.58,76674.77,0.0,-0.99999,0.0,0.00213]
[1779155903510,50.58,76676.8,0.0,-0.99999,0.0,0.00214]
[1779155904517,50.58,76686.55,0.0,-0.99999,0.0,0.00218]
[1779155905524,50.58,76687.73,0.0,-0.99999,0.0,0.00219]
[1779155906531,50.58,76687.78,0.0,-0.99999,0.0,0.00219]
[1779155908545,50.58,76685.56,0.0,-0.99999,0.0,0.00218]
[1779155911566,50.58,76688.72,0.0,-0.99999,0.0,0.00218]
[1779155915594,50.58,76689.71,0.0,-0.99999,0.0,0.00218]
[1779155918615,50.58,76688.45,0.0,-0.99999,0.0,0.00218]
[1779155919622,50.58,76686.19,0.0,-0.99999,0.0,0.00217]
[1779155920629,50.58,76687.01,0.0,-0.99999,0.0,0.00217]
[1779155923650,50.58,76687.94,0.0,-0.99999,0.0,0.00218]
[1779155926672,50.58,76680.71,0.0,-0.99999,0.0,0.00215]
[1779155927679,50.58,76678.56,0.0,-0.99999,0.0,0.00214]
[1779155929694,50.58,76677.69,0.0,-0.99999,0.0,0.00214]
[1779155930701,50.58,76675.87,0.0,-0.99999,0.0,0.00213]
[1779155935736,50.58,76674.99,0.0,-0.99999,0.0,0.00212]
[1779155936743,50.58,76673.49,0.0,-0.99999,0.0,0.00212]
[1779155941778,50.58,76667.29,0.0,-0.99999,0.0,0.00209]
[1779155942785,50.58,76663.2,0.0,-0.99999,0.0,0.00208]
[1779155946813,50.58,76661.4,0.0,-0.99999,0.0,0.00207]
[1779155947820,50.58,76660.46,0.0,-0.99999,0.0,0.00207]
[1779155948827,50.58,76658.82,0.0,-0.99999,0.0,0.00206]
[1779155949834,50.58,76657.74,0.0,-0.99999,0.0,0.00206]
[1779155950841,50.58,76652.26,0.0,-0.99999,0.0,0.00204]
[1779155951848,50.58,76650.8,0.0,-0.99999,0.0,0.00203]
[1779155952855,50.58,76649.48,0.0,-0.99999,0.0,0.00202]
[1779155956883,50.58,76646.79,0.0,-0.99999,0.0,0.00201]
[1779155957890,50.58,76643.64,0.0,-0.99999,0.0,0.002]
[1779155959904,50.58,76641.78,0.0,-0.99999,0.0,0.002]
[1779155960911,50.58,76643.85,0.0,-0.99999,0.0,0.002]
[1779155962926,50.58,76645.03,0.0,-0.99999,0.0,0.00201]
[1779155964940,50.58,76649.18,0.0,-0.99999,0.0,0.00202]
[1779155965947,50.58,76651.49,0.0,-0.99999,0.0,0.00203]
[1779155968968,50.58,76650.23,0.0,-0.99999,0.0,0.00203]
[1779155972997,50.58,76649.02,0.0,-0.99999,0.0,0.00201]
[1779155974004,50.58,76647.24,0.0,-0.99999,0.0,0.00201]
[1779155975011,50.58,76645.09,0.0,-0.99999,0.0,0.002]
[1779155977025,50.58,76645.95,0.0,-0.99999,0.0,0.002]
[1779155979039,50.58,76644.56,0.0,-0.99999,0.0,0.00199]
[1779155981053,50.58,76638.55,0.0,-0.99999,0.0,0.00197]
[1779155982060,50.58,76636.26,0.0,-0.99999,0.0,0.00196]
[1779155986088,50.58,76623.54,0.0,-0.99999,0.0,0.00192]
[1779155987095,50.58,76617.43,0.0,-0.99999,0.0,0.00189]
[1779155988102,50.58,76616.45,0.0,-0.99999,0.0,0.00189]
[1779155994144,50.58,76616.13,0.0,-0.99999,0.0,0.00189]
[1779155999179,50.58,76616.07,0.0,-0.99999,0.0,0.00189]
[1779156001193,50.58,76611.94,0.0,-0.99999,0.0,0.00188]
[1779156002200,50.58,76610.43,0.0,-0.99999,0.0,0.00187]
[1779156004214,50.58,76608.58,0.0,-0.99999,0.0,0.00186]
[1779156005221,50.58,76602.11,0.0,-0.99999,0.0,0.00184]
[1779156006228,50.58,76597.11,0.0,-0.99999,0.0,0.00182]
[1779156008242,50.58,76598.16,0.0,-0.99999,0.0,0.00183]
[1779156009206,50.58,76598.16,0.0,-0.99999,0.0,0.00183]
[1779156009252,50.58,76598.16,0.0,-0.99999,0.0,0.00183]
[1779156009340,50.58,76601.06,0.0,-0.99999,0.0,0.00184]
[1779156010256,50.58,76605.82,0.0,-0.99999,0.0,0.00185]
[1779156015291,50.58,76605.94,0.0,-0.99999,0.0,0.00185]
[1779156016299,50.58,76603.81,0.0,-0.99999,0.0,0.00185]
[1779156017306,50.58,76602.62,0.0,-0.99999,0.0,0.00184]
[1779156020327,50.58,76603.79,0.0,-0.99999,0.0,0.00185]
[1779156021334,50.58,76602.5,0.0,-0.99999,0.0,0.00184]
[1779156022341,50.58,76601.22,0.0,-0.99999,0.0,0.00184]
[1779156026369,50.58,76599.8,0.0,-0.99999,0.0,0.00183]
[1779156027376,50.58,76598.58,0.0,-0.99999,0.0,0.00183]
[1779156028383,50.58,76597.57,0.0,-0.99999,0.0,0.00182]
[1779156029390,50.58,76600.28,0.0,-0.99999,0.0,0.00183]
[1779156030397,50.58,76601.76,0.0,-0.99999,0.0,0.00184]
[1779156031404,50.58,76602.85,0.0,-0.99999,0.0,0.00183]
[1779156032411,50.58,76604.52,0.0,-0.99999,0.0,0.00184]
[1779156034425,50.58,76607.55,0.0,-0.99999,0.0,0.00185]
[1779156036439,50.58,76609.57,0.0,-0.99999,0.0,0.00186]
[1779156038453,50.58,76613.15,0.0,-0.99999,0.0,0.00187]
[1779156040467,50.58,76615.44,0.0,-0.99999,0.0,0.00188]
[1779156041062,50.58,76615.44,0.0,-0.99999,0.0,0.00188]
[1779156041474,50.58,76617.96,0.0,-0.99999,0.0,0.00189]
[1779156043488,50.58,76616.57,0.0,-0.99999,0.0,0.00188]
[1779156044495,50.58,76618.77,0.0,-0.99999,0.0,0.00189]
[1779156045570,50.58,76618.77,0.0,-0.99999,0.0,0.00189]
[1779156045502,50.58,76627.94,0.0,-0.99999,0.0,0.00192]
[1779156046509,50.58,76632.96,0.0,-0.99999,0.0,0.00194]
[1779156047518,50.58,76632.15,0.0,-0.99999,0.0,0.00194]
[1779156048524,50.58,76633.04,0.0,-0.99999,0.0,0.00194]
[1779156053559,50.58,76625.22,0.0,-0.99999,0.0,0.00191]
[1779156054566,50.58,76615.24,0.0,-0.99999,0.0,0.00188]
[1779156055573,50.58,76614.49,0.0,-0.99999,0.0,0.00187]
[1779156056580,50.58,76612.07,0.0,-0.99999,0.0,0.00187]
[1779156059601,50.58,76613.1,0.0,-0.99999,0.0,0.00187]
[1779156061615,50.58,76609.29,0.0,-0.99999,0.0,0.00186]
[1779156062622,50.58,76607.36,0.0,-0.99999,0.0,0.00185]
[1779156064636,50.58,76611.85,0.0,-0.99999,0.0,0.00186]
[1779156065643,50.58,76614.04,0.0,-0.99999,0.0,0.00187]
[1779156066650,50.58,76615.63,0.0,-0.99999,0.0,0.00188]
[1779156067658,50.58,76618.3,0.0,-0.99999,0.0,0.00189]
[1779156068665,50.58,76620.46,0.0,-0.99999,0.0,0.0019]
[1779156069672,50.58,76621.42,0.0,-0.99999,0.0,0.0019]
[1779156071688,50.58,76623.58,0.0,-0.99999,0.0,0.00191]
[1779156073700,50.58,76628.13,0.0,-0.99999,0.0,0.00192]
[1779156074707,50.58,76632.05,0.0,-0.99999,0.0,0.00194]
[1779156076724,50.58,76628.94,0.0,-0.99999,0.0,0.00193]
[1779156078738,50.58,76632.44,0.0,-0.99999,0.0,0.00194]
[1779156080752,50.58,76630.49,0.0,-0.99999,0.0,0.00193]
[1779156081759,50.58,76629.32,0.0,-0.99999,0.0,0.00193]
[1779156082766,50.58,76630.53,0.0,-0.99999,0.0,0.00193]
[1779156087801,50.58,76630.52,0.0,-0.99999,0.0,0.00193]
[1779156089815,50.58,76632.83,0.0,-0.99999,0.0,0.00194]
[1779156092836,50.58,76633.8,0.0,-0.99999,0.0,0.00193]
[1779156094850,50.58,76637.33,0.0,-0.99999,0.0,0.00195]
[1779156095858,50.58,76638.33,0.0,-0.99999,0.0,0.00195]
[1779156096865,50.58,76637.45,0.0,-0.99999,0.0,0.00195]
[1779156100893,50.58,76638.92,0.0,-0.99999,0.0,0.00195]
[1779156101900,50.58,76643.47,0.0,-0.99999,0.0,0.00197]
[1779156102907,50.58,76646.53,0.0,-0.99999,0.0,0.00198]
[1779156103914,50.58,76652.17,0.0,-0.99999,0.0,0.002]
[1779156104921,50.58,76655.9,0.0,-0.99999,0.0,0.00202]
[1779156106939,50.58,76659.51,0.0,-0.99999,0.0,0.00203]
[1779156107944,50.58,76666.73,0.0,-0.99999,0.0,0.00206]
[1779156108951,50.58,76671.14,0.0,-0.99999,0.0,0.00208]
[1779156109958,50.58,76668.62,0.0,-0.99999,0.0,0.00207]
[1779156110965,50.58,76664.51,0.0,-0.99999,0.0,0.00205]
[1779156111972,50.58,76661.22,0.0,-0.99999,0.0,0.00204]
[1779156112979,50.58,76648.61,0.0,-0.99999,0.0,0.00199]
[1779156113986,50.58,76642.26,0.0,-0.99999,0.0,0.00197]
[1779156117007,50.58,76641.33,0.0,-0.99999,0.0,0.00196]
[1779156118014,50.58,76640.35,0.0,-0.99999,0.0,0.00196]
[1779156120028,50.58,76638.05,0.0,-0.99999,0.0,0.00195]
[1779156121035,50.58,76634.19,0.0,-0.99999,0.0,0.00194]
[1779156122042,50.58,76630.94,0.0,-0.99999,0.0,0.00192]
[1779156123050,50.58,76634.25,0.0,-0.99999,0.0,0.00194]
[1779156124056,50.58,76631.74,0.0,-0.99999,0.0,0.00193]
[1779156127077,50.58,76630.34,0.0,-0.99999,0.0,0.00192]
[1779156132112,50.58,76629.95,0.0,-0.99999,0.0,0.00192]
[1779156137147,50.58,76629.42,0.0,-0.99999,0.0,0.00192]
[1779156138154,50.58,76631.2,0.0,-0.99999,0.0,0.00192]
[1779156139161,50.58,76633.59,0.0,-0.99999,0.0,0.00193]
[1779156140168,50.58,76635.11,0.0,-0.99999,0.0,0.00194]
[1779156141175,50.58,76638.08,0.0,-0.99999,0.0,0.00195]
[1779156142182,50.58,76641.47,0.0,-0.99999,0.0,0.00196]
[1779156143189,50.58,76643.69,0.0,-0.99999,0.0,0.00197]
[1779156144196,50.58,76644.5,0.0,-0.99999,0.0,0.00197]
[1779156146210,50.58,76646.23,0.0,-0.99999,0.0,0.00198]
[1779156147217,50.58,76647.87,0.0,-0.99999,0.0,0.00199]
[1779156152252,50.58,76646.15,0.0,-0.99999,0.0,0.00197]
[1779156153259,50.58,76643.97,0.0,-0.99999,0.0,0.00196]
[1779156154266,50.58,76641.96,0.0,-0.99999,0.0,0.00195]
[1779156158294,50.58,76640.47,0.0,-0.99999,0.0,0.00195]
[1779156159301,50.58,76639.59,0.0,-0.99999,0.0,0.00194]
[1779156161315,50.58,76638.65,0.0,-0.99999,0.0,0.00194]
[1779156163329,50.58,76636.57,0.0,-0.99999,0.0,0.00193]
[1779156164336,50.58,76634.77,0.0,-0.99999,0.0,0.00193]
[1779156169371,50.58,76635.6,0.0,-0.99999,0.0,0.00193]
[1779156171385,50.58,76637.78,0.0,-0.99999,0.0,0.00194]
[1779156173399,50.58,76642.16,0.0,-0.99999,0.0,0.00195]
[1779156175413,50.58,76646.56,0.0,-0.99999,0.0,0.00197]
[1779156176420,50.58,76650.97,0.0,-0.99999,0.0,0.00199]
[1779156178436,50.58,76646.12,0.0,-0.99999,0.0,0.00197]
[1779156179443,50.58,76644.78,0.0,-0.99999,0.0,0.00196]
[1779156180450,50.58,76643.98,0.0,-0.99999,0.0,0.00196]
[1779156182464,50.58,76642.33,0.0,-0.99999,0.0,0.00195]
[1779156183471,50.58,76639.12,0.0,-0.99999,0.0,0.00194]
[1779156184478,50.58,76637.01,0.0,-0.99999,0.0,0.00194]
[1779156185485,50.58,76631.67,0.0,-0.99999,0.0,0.00192]
[1779156186492,50.58,76628.92,0.0,-0.99999,0.0,0.00191]
[1779156188506,50.58,76627.69,0.0,-0.99999,0.0,0.0019]
[1779156189513,50.58,76626.59,0.0,-0.99999,0.0,0.0019]
[1779156191527,50.58,76628.39,0.0,-0.99999,0.0,0.0019]
[1779156192534,50.58,76626.4,0.0,-0.99999,0.0,0.0019]
[1779156193541,50.58,76619.7,0.0,-0.99999,0.0,0.00187]
[1779156194548,50.58,76608.15,0.0,-0.99999,0.0,0.00183]
[1779156195555,50.58,76607.26,0.0,-0.99999,0.0,0.00183]
[1779156197569,50.58,76606.37,0.0,-0.99999,0.0,0.00183]
[1779156199583,50.58,76594.29,0.0,-0.99999,0.0,0.00178]
[1779156200590,50.58,76590.5,0.0,-0.99999,0.0,0.00177]
[1779156201597,50.58,76589.8,0.0,-0.99999,0.0,0.00177]
[1779156202310,50.58,76589.8,0.0,-0.99999,0.0,0.00177]
[1779156202425,50.58,76589.8,0.0,-0.99999,0.0,0.00177]
[1779156203611,50.58,76582.16,0.0,-0.99999,0.0,0.00174]
[1779156204618,50.58,76575.39,0.0,-0.99999,0.0,0.00172]
[1779156205625,50.58,76573.74,0.0,-0.99999,0.0,0.00172]
[1779156206632,50.58,76569.92,0.0,-0.99999,0.0,0.0017]
[1779156207639,50.58,76568.12,0.0,-0.99999,0.0,0.0017]
[1779156209654,50.58,76559.05,0.0,-0.99999,0.0,0.00167]
[1779156210661,50.58,76548.17,0.0,-0.99999,0.0,0.00163]
[1779156211533,50.58,76548.17,0.0,-0.99999,0.0,0.00163]
[1779156211583,50.58,76548.17,0.0,-0.99999,0.0,0.00163]
[1779156211668,50.58,76545.03,0.0,-0.99999,0.0,0.00161]
[1779156212676,50.58,76543.09,0.0,-0.99999,0.0,0.00161]
[1779156213685,50.58,76537.21,0.0,-0.99999,0.0,0.00159]
[1779156214690,50.58,76534.01,0.0,-0.99999,0.0,0.00158]
[1779156217755,50.58,76534.19,0.0,-0.99999,0.0,0.00158]
[1779156217711,50.58,76535.09,0.0,-0.99999,0.0,0.00158]
[1779156217870,50.58,76535.09,0.0,-0.99999,0.0,0.00158]
[1779156220732,50.58,76534.04,0.0,-0.99999,0.0,0.00158]
[1779156221739,50.58,76536.33,0.0,-0.99999,0.0,0.00159]
[1779156222746,50.58,76538.2,0.0,-0.99999,0.0,0.00159]
[1779156224760,50.58,76539.01,0.0,-0.99999,0.0,0.0016]
[1779156225767,50.58,76536.94,0.0,-0.99999,0.0,0.00159]
[1779156226203,50.58,76536.94,0.0,-0.99999,0.0,0.00159]
[1779156226774,50.58,76543.39,0.0,-0.99999,0.0,0.00161]
[1779156227781,50.58,76547.56,0.0,-0.99999,0.0,0.00162]
[1779156229795,50.58,76547.57,0.0,-0.99999,0.0,0.00162]
[1779156232816,50.58,76540.67,0.0,-0.99999,0.0,0.0016]
[1779156233823,50.58,76531.96,0.0,-0.99999,0.0,0.00157]
[1779156234830,50.58,76531.42,0.0,-0.99999,0.0,0.00157]
[1779156236310,50.58,76531.42,0.0,-0.99999,0.0,0.00157]
[1779156236411,50.58,76530.93,0.0,-0.99999,0.0,0.00157]
[1779156238858,50.58,76530.0,0.0,-0.99999,0.0,0.00157]
[1779156241502,50.58,76530.52,0.0,-0.99999,0.0,0.00157]
[1779156241808,50.58,76530.52,0.0,-0.99999,0.0,0.00157]
[1779156241661,50.58,76529.74,0.0,-0.99999,0.0,0.00157]
[1779156241920,50.58,76518.86,0.0,-0.99999,0.0,0.00154]
[1779156242889,50.58,76512.49,0.0,-0.99999,0.0,0.00152]
[1779156243896,50.58,76514.25,0.0,-0.99999,0.0,0.00152]
[1779156245765,50.58,76514.25,0.0,-0.99999,0.0,0.00152]
[1779156247925,50.58,76511.85,0.0,-0.99999,0.0,0.00151]
[1779156248951,50.58,76510.24,0.0,-0.99999,0.0,0.00151]
[1779156249958,50.58,76510.92,0.0,-0.99999,0.0,0.00151]
[1779156250965,50.58,76509.95,0.0,-0.99999,0.0,0.00151]
[1779156251973,50.58,76512.43,0.0,-0.99999,0.0,0.00152]
[1779156254173,50.58,76508.86,0.0,-0.99999,0.0,0.00151]
[1779156254994,50.58,76508.03,0.0,-0.99999,0.0,0.0015]
[1779156256720,50.58,76508.72,0.0,-0.99999,0.0,0.00151]
[1779156261036,50.58,76508.11,0.0,-0.99999,0.0,0.0015]
[1779156263050,50.58,76506.7,0.0,-0.99999,0.0,0.0015]
[1779156264057,50.58,76507.8,0.0,-0.99999,0.0,0.0015]
[1779156265064,50.58,76506.92,0.0,-0.99999,0.0,0.0015]
[1779156268085,50.58,76508.24,0.0,-0.99999,0.0,0.0015]
[1779156269092,50.58,76506.51,0.0,-0.99999,0.0,0.0015]
[1779156270559,50.58,76506.51,0.0,-0.99999,0.0,0.0015]
[1779156270611,50.58,76506.07,0.0,-0.99999,0.0,0.0015]
[1779156271014,50.58,76506.07,0.0,-0.99999,0.0,0.0015]
[1779156271175,50.58,76499.02,0.0,-0.99999,0.0,0.00147]
[1779156272117,50.58,76487.34,0.0,-0.99999,0.0,0.00144]
[1779156273123,50.58,76488.59,0.0,-0.99999,0.0,0.00144]
[1779156274983,50.58,76488.22,0.0,-0.99999,0.0,0.00144]
[1779156275056,50.58,76488.22,0.0,-0.99999,0.0,0.00144]
[1779156275137,50.58,76478.15,0.0,-0.99999,0.0,0.00141]
[1779156276144,50.58,76471.88,0.0,-0.99999,0.0,0.00139]
[1779156277151,50.58,76468.4,0.0,-0.99999,0.0,0.00139]
[1779156278910,50.58,76468.4,0.0,-0.99999,0.0,0.00139]
[1779156278158,50.58,76458.6,0.0,-0.99999,0.0,0.00136]
[1779156279080,50.58,76458.6,0.0,-0.99999,0.0,0.00136]
[1779156279169,50.58,76443.33,0.0,-0.99999,0.0,0.00132]
[1779156280586,50.58,76443.33,0.0,-0.99999,0.0,0.00132]
[1779156280704,50.58,76443.33,0.0,-0.99999,0.0,0.00132]
[1779156280738,50.58,76440.2,0.0,-0.99999,0.0,0.00131]
[1779156281431,50.58,76440.2,0.0,-0.99999,0.0,0.00131]
[1779156281496,50.58,76433.8,0.0,-0.99999,0.0,0.0013]
[1779156282192,50.58,76434.61,0.0,-0.99999,0.0,0.0013]
[1779156283059,50.58,76434.61,0.0,-0.99999,0.0,0.0013]
[1779156283172,50.58,76434.61,0.0,-0.99999,0.0,0.0013]
[1779156283199,50.58,76436.03,0.0,-0.99999,0.0,0.0013]
[1779156284206,50.58,76438.03,0.0,-0.99999,0.0,0.00131]
[1779156287059,50.58,76437.72,0.0,-0.99999,0.0,0.00131]
[1779156287227,50.58,76435.51,0.0,-0.99999,0.0,0.0013]
[1779156288234,50.58,76433.72,0.0,-0.99999,0.0,0.00129]
[1779156290248,50.58,76434.57,0.0,-0.99999,0.0,0.0013]
[1779156291255,50.58,76441.77,0.0,-0.99999,0.0,0.00132]
[1779156292262,50.58,76449.55,0.0,-0.99999,0.0,0.00134]
[1779156293269,50.58,76454.04,0.0,-0.99999,0.0,0.00135]
[1779156294276,50.58,76464.34,0.0,-0.99999,0.0,0.00137]
[1779156295286,50.58,76476.45,0.0,-0.99999,0.0,0.00141]
[1779156296290,50.58,76479.52,0.0,-0.99999,0.0,0.00142]
[1779156297297,50.58,76481.38,0.0,-0.99999,0.0,0.00142]
[1779156298305,50.58,76488.64,0.0,-0.99999,0.0,0.00144]
[1779156299312,50.58,76496.0,0.0,-0.99999,0.0,0.00146]
[1779156300319,50.58,76494.8,0.0,-0.99999,0.0,0.00146]
[1779156301330,50.58,76485.91,0.0,-0.99999,0.0,0.00143]
[1779156302337,50.58,76479.35,0.0,-0.99999,0.0,0.00141]
[1779156304351,50.58,76482.82,0.0,-0.99999,0.0,0.00142]
[1779156305358,50.58,76488.09,0.0,-0.99999,0.0,0.00144]
[1779156306365,50.58,76492.24,0.0,-0.99999,0.0,0.00145]
[1779156307372,50.58,76491.41,0.0,-0.99999,0.0,0.00145]
[1779156312407,50.58,76493.24,0.0,-0.99999,0.0,0.00145]
[1779156313415,50.58,76494.61,0.0,-0.99999,0.0,0.00146]
[1779156314421,50.58,76492.48,0.0,-0.99999,0.0,0.00145]
[1779156316435,50.58,76491.37,0.0,-0.99999,0.0,0.00145]
[1779156317442,50.58,76492.63,0.0,-0.99999,0.0,0.00145]
[1779156318450,50.58,76494.22,0.0,-0.99999,0.0,0.00146]
[1779156320464,50.58,76495.11,0.0,-0.99999,0.0,0.00146]
[1779156324492,50.58,76492.39,0.0,-0.99999,0.0,0.00145]
[1779156326506,50.58,76490.47,0.0,-0.99999,0.0,0.00145]
[1779156327513,50.58,76484.06,0.0,-0.99999,0.0,0.00143]
[1779156330534,50.58,76482.26,0.0,-0.99999,0.0,0.00142]
[1779156331541,50.58,76484.4,0.0,-0.99999,0.0,0.00142]
[1779156332548,50.58,76483.44,0.0,-0.99999,0.0,0.00142]
[1779156334562,50.58,76487.27,0.0,-0.99999,0.0,0.00143]
[1779156335817,50.58,76487.27,0.0,-0.99999,0.0,0.00143]
[1779156335918,50.58,76488.38,0.0,-0.99999,0.0,0.00143]
[1779156336580,50.58,76493.56,0.0,-0.99999,0.0,0.00145]
[1779156337587,50.58,76495.98,0.0,-0.99999,0.0,0.00145]
[1779156338594,50.58,76497.3,0.0,-0.99999,0.0,0.00146]
[1779156339601,50.58,76498.99,0.0,-0.99999,0.0,0.00146]
[1779156341615,50.58,76503.02,0.0,-0.99999,0.0,0.00147]
[1779156342622,50.58,76503.93,0.0,-0.99999,0.0,0.00148]
[1779156343629,50.58,76506.5,0.0,-0.99999,0.0,0.00148]
[1779156344636,50.58,76508.84,0.0,-0.99999,0.0,0.00149]
[1779156345643,50.58,76511.29,0.0,-0.99999,0.0,0.0015]
[1779156346650,50.58,76512.7,0.0,-0.99999,0.0,0.0015]
[1779156347657,50.58,76518.17,0.0,-0.99999,0.0,0.00152]
[1779156348664,50.58,76519.73,0.0,-0.99999,0.0,0.00152]
[1779156349672,50.58,76520.51,0.0,-0.99999,0.0,0.00152]
[1779156350679,50.58,76525.74,0.0,-0.99999,0.0,0.00154]
[1779156351686,50.58,76528.62,0.0,-0.99999,0.0,0.00155]
[1779156352693,50.58,76530.39,0.0,-0.99999,0.0,0.00155]
[1779156353700,50.58,76531.69,0.0,-0.99999,0.0,0.00156]
[1779156354707,50.58,76533.92,0.0,-0.99999,0.0,0.00156]
[1779156355714,50.58,76532.8,0.0,-0.99999,0.0,0.00156]
[1779156358735,50.58,76531.06,0.0,-0.99999,0.0,0.00155]
[1779156360749,50.58,76533.08,0.0,-0.99999,0.0,0.00156]
[1779156361756,50.58,76531.01,0.0,-0.99999,0.0,0.00155]
[1779156362763,50.58,76529.63,0.0,-0.99999,0.0,0.00155]
[1779156364777,50.58,76536.27,0.0,-0.99999,0.0,0.00157]
[1779156365889,50.58,76539.47,0.0,-0.99999,0.0,0.00158]
[1779156366791,50.58,76545.2,0.0,-0.99999,0.0,0.0016]
[1779156367798,50.58,76554.35,0.0,-0.99999,0.0,0.00163]
[1779156368820,50.58,76555.37,0.0,-0.99999,0.0,0.00163]
[1779156369827,50.58,76557.13,0.0,-0.99999,0.0,0.00163]
[1779156370834,50.58,76556.16,0.0,-0.99999,0.0,0.00163]
[1779156371841,50.58,76554.58,0.0,-0.99999,0.0,0.00163]
[1779156374862,50.58,76555.8,0.0,-0.99999,0.0,0.00163]
[1779156377883,50.58,76554.27,0.0,-0.99999,0.0,0.00163]
[1779156378890,50.58,76557.07,0.0,-0.99999,0.0,0.00163]
[1779156379960,50.58,76559.55,0.0,-0.99999,0.0,0.00164]
[1779156381912,50.58,76560.69,0.0,-0.99999,0.0,0.00165]
[1779156386947,50.58,76562.12,0.0,-0.99999,0.0,0.00165]
[1779156387954,50.58,76561.21,0.0,-0.99999,0.0,0.00165]
[1779156392989,50.58,76564.82,0.0,-0.99999,0.0,0.00165]
[1779156393996,50.58,76569.51,0.0,-0.99999,0.0,0.00166]
[1779156395008,50.58,76573.45,0.0,-0.99999,0.0,0.00168]
[1779156396012,50.58,76575.07,0.0,-0.99999,0.0,0.00168]
[1779156397018,50.58,76576.53,0.0,-0.99999,0.0,0.00169]
[1779156398025,50.58,76579.49,0.0,-0.99999,0.0,0.0017]
[1779156399033,50.58,76583.86,0.0,-0.99999,0.0,0.00171]
[1779156402055,50.58,76585.23,0.0,-0.99999,0.0,0.00172]
[1779156403061,50.58,76589.09,0.0,-0.99999,0.0,0.00173]
[1779156404068,50.58,76587.86,0.0,-0.99999,0.0,0.00172]
[1779156405075,50.58,76586.87,0.0,-0.99999,0.0,0.00172]
[1779156406102,50.58,76586.87,0.0,-0.99999,0.0,0.00172]
[1779156406213,50.58,76586.87,0.0,-0.99999,0.0,0.00172]
[1779156406298,50.58,76588.82,0.0,-0.99999,0.0,0.00173]
[1779156407089,50.58,76592.93,0.0,-0.99999,0.0,0.00174]
[1779156408096,50.58,76596.25,0.0,-0.99999,0.0,0.00175]
[1779156410868,50.58,76596.91,0.0,-0.99999,0.0,0.00175]
[1779156411117,50.58,76603.29,0.0,-0.99999,0.0,0.00178]
[1779156413059,50.58,76603.29,0.0,-0.99999,0.0,0.00178]
[1779156412124,50.58,76606.92,0.0,-0.99999,0.0,0.00179]
[1779156414138,50.58,76606.92,0.0,-0.99999,0.0,0.00179]
[1779156419173,50.58,76606.56,0.0,-0.99999,0.0,0.00179]
[1779156420180,50.58,76609.5,0.0,-0.99999,0.0,0.0018]
[1779156421895,50.58,76609.5,0.0,-0.99999,0.0,0.0018]
[1779156421996,50.58,76609.5,0.0,-0.99999,0.0,0.0018]
[1779156421952,50.58,76610.73,0.0,-0.99999,0.0,0.0018]
[1779156422194,50.58,76620.81,0.0,-0.99999,0.0,0.00184]
[1779156423202,50.58,76630.52,0.0,-0.99999,0.0,0.00187]
[1779156424209,50.58,76624.43,0.0,-0.99999,0.0,0.00185]
[1779156425216,50.58,76618.87,0.0,-0.99999,0.0,0.00183]
[1779156426223,50.58,76624.71,0.0,-0.99999,0.0,0.00185]
[1779156427230,50.58,76625.95,0.0,-0.99999,0.0,0.00185]
[1779156428237,50.58,76624.4,0.0,-0.99999,0.0,0.00185]
[1779156430252,50.58,76618.62,0.0,-0.99999,0.0,0.00183]
[1779156432265,50.58,76617.87,0.0,-0.99999,0.0,0.00183]
[1779156433272,50.58,76616.38,0.0,-0.99999,0.0,0.00182]
[1779156434280,50.58,76613.85,0.0,-0.99999,0.0,0.00181]
[1779156435286,50.58,76614.63,0.0,-0.99999,0.0,0.00181]
[1779156437300,50.58,76613.17,0.0,-0.99999,0.0,0.00181]
[1779156438307,50.58,76616.12,0.0,-0.99999,0.0,0.00182]
[1779156439314,50.58,76618.81,0.0,-0.99999,0.0,0.00183]
[1779156442336,50.58,76615.39,0.0,-0.99999,0.0,0.00182]
[1779156443343,50.58,76608.68,0.0,-0.99999,0.0,0.00179]
[1779156444350,50.58,76596.24,0.0,-0.99999,0.0,0.00175]
[1779156445539,50.58,76590.75,0.0,-0.99999,0.0,0.00173]
[1779156446554,50.58,76589.78,0.0,-0.99999,0.0,0.00173]
[1779156449385,50.58,76591.41,0.0,-0.99999,0.0,0.00174]
[1779156451399,50.58,76589.15,0.0,-0.99999,0.0,0.00172]
[1779156452406,50.58,76586.21,0.0,-0.99999,0.0,0.00171]
[1779156454420,50.58,76587.6,0.0,-0.99999,0.0,0.00171]
[1779156456434,50.58,76586.79,0.0,-0.99999,0.0,0.00171]
[1779156461472,50.58,76586.87,0.0,-0.99999,0.0,0.00171]
[1779156464493,50.58,76590.48,0.0,-0.99999,0.0,0.00172]
[1779156465500,50.58,76592.93,0.0,-0.99999,0.0,0.00173]
[1779156466507,50.58,76598.83,0.0,-0.99999,0.0,0.00175]
[1779156467514,50.58,76604.23,0.0,-0.99999,0.0,0.00177]
[1779156468521,50.58,76605.41,0.0,-0.99999,0.0,0.00177]
[1779156471542,50.58,76610.61,0.0,-0.99999,0.0,0.00179]
[1779156472550,50.58,76612.08,0.0,-0.99999,0.0,0.0018]
[1779156473556,50.58,76613.94,0.0,-0.99999,0.0,0.0018]
[1779156474563,50.58,76617.45,0.0,-0.99999,0.0,0.00181]
[1779156475570,50.58,76619.32,0.0,-0.99999,0.0,0.00182]
[1779156476577,50.58,76620.95,0.0,-0.99999,0.0,0.00183]
[1779156477584,50.58,76621.92,0.0,-0.99999,0.0,0.00183]
[1779156478591,50.58,76620.89,0.0,-0.99999,0.0,0.00183]
[1779156479598,50.58,76623.88,0.0,-0.99999,0.0,0.00184]
[1779156481612,50.58,76621.72,0.0,-0.99999,0.0,0.00183]
[1779156483626,50.58,76625.29,0.0,-0.99999,0.0,0.00184]
[1779156484633,50.58,76624.0,0.0,-0.99999,0.0,0.00184]
[1779156485641,50.58,76622.99,0.0,-0.99999,0.0,0.00183]
[1779156487654,50.58,76623.85,0.0,-0.99999,0.0,0.00184]
[1779156489668,50.58,76622.87,0.0,-0.99999,0.0,0.00183]
[1779156490675,50.58,76621.57,0.0,-0.99999,0.0,0.00183]
[1779156493697,50.58,76622.42,0.0,-0.99999,0.0,0.00183]
[1779156495711,50.58,76615.61,0.0,-0.99999,0.0,0.00181]
[1779156496718,50.58,76614.77,0.0,-0.99999,0.0,0.00181]
[1779156497725,50.58,76617.61,0.0,-0.99999,0.0,0.00182]
[1779156498732,50.58,76618.96,0.0,-0.99999,0.0,0.00182]
[1779156499739,50.58,76616.84,0.0,-0.99999,0.0,0.00181]
[1779156503767,50.58,76614.84,0.0,-0.99999,0.0,0.00181]
[1779156504774,50.58,76611.27,0.0,-0.99999,0.0,0.00179]
[1779156505781,50.58,76612.44,0.0,-0.99999,0.0,0.0018]
[1779156507795,50.58,76611.48,0.0,-0.99999,0.0,0.00179]
[1779156508802,50.58,76610.65,0.0,-0.99999,0.0,0.00179]
[1779156511823,50.58,76611.29,0.0,-0.99999,0.0,0.00178]
[1779156512830,50.58,76613.43,0.0,-0.99999,0.0,0.00179]
[1779156513837,50.58,76610.01,0.0,-0.99999,0.0,0.00178]
[1779156514844,50.58,76604.15,0.0,-0.99999,0.0,0.00176]
[1779156515851,50.58,76599.51,0.0,-0.99999,0.0,0.00174]
[1779156516858,50.58,76605.77,0.0,-0.99999,0.0,0.00176]
[1779156517865,50.58,76609.56,0.0,-0.99999,0.0,0.00178]
[1779156518872,50.58,76611.43,0.0,-0.99999,0.0,0.00178]
[1779156519879,50.58,76612.58,0.0,-0.99999,0.0,0.00179]
[1779156521893,50.58,76613.77,0.0,-0.99999,0.0,0.00179]
[1779156526928,50.58,76612.1,0.0,-0.99999,0.0,0.00179]
[1779156527935,50.58,76613.98,0.0,-0.99999,0.0,0.00179]
[1779156528943,50.58,76615.32,0.0,-0.99999,0.0,0.0018]
[1779156529949,50.58,76614.09,0.0,-0.99999,0.0,0.00179]
[1779156530956,50.58,76615.65,0.0,-0.99999,0.0,0.0018]
[1779156532970,50.58,76613.48,0.0,-0.99999,0.0,0.00179]
[1779156534984,50.58,76614.62,0.0,-0.99999,0.0,0.00179]
[1779156539012,50.58,76615.65,0.0,-0.99999,0.0,0.0018]
[1779156540022,50.58,76614.61,0.0,-0.99999,0.0,0.00179]
[1779156542036,50.58,76617.47,0.0,-0.99999,0.0,0.0018]
[1779156545057,50.58,76616.46,0.0,-0.99999,0.0,0.0018]
[1779156546064,50.58,76615.18,0.0,-0.99999,0.0,0.0018]
[1779156547071,50.58,76616.46,0.0,-0.99999,0.0,0.0018]
[1779156551099,50.58,76614.74,0.0,-0.99999,0.0,0.0018]
[1779156555127,50.58,76612.47,0.0,-0.99999,0.0,0.00179]
[1779156556134,50.58,76609.61,0.0,-0.99999,0.0,0.00178]
[1779156558148,50.58,76613.43,0.0,-0.99999,0.0,0.00179]
[1779156563183,50.58,76613.21,0.0,-0.99999,0.0,0.00179]
[1779156567211,50.58,76612.35,0.0,-0.99999,0.0,0.00179]
[1779156568218,50.58,76606.91,0.0,-0.99999,0.0,0.00177]
[1779156569225,50.58,76605.13,0.0,-0.99999,0.0,0.00176]
[1779156574260,50.58,76605.23,0.0,-0.99999,0.0,0.00175]
[1779156576274,50.58,76604.34,0.0,-0.99999,0.0,0.00175]
[1779156578288,50.58,76599.74,0.0,-0.99999,0.0,0.00174]
[1779156579295,50.58,76595.62,0.0,-0.99999,0.0,0.00172]
[1779156580302,50.58,76591.75,0.0,-0.99999,0.0,0.00171]
[1779156581309,50.58,76590.3,0.0,-0.99999,0.0,0.0017]
[1779156584330,50.58,76594.18,0.0,-0.99999,0.0,0.00172]
[1779156585337,50.58,76601.2,0.0,-0.99999,0.0,0.00174]
[1779156587119,50.58,76603.3,0.0,-0.99999,0.0,0.00175]
[1779156590372,50.58,76604.94,0.0,-0.99999,0.0,0.00175]
[1779156591380,50.58,76603.93,0.0,-0.99999,0.0,0.00175]
[1779156592387,50.58,76601.0,0.0,-0.99999,0.0,0.00174]
[1779156593394,50.58,76599.97,0.0,-0.99999,0.0,0.00174]
[1779156594401,50.58,76598.19,0.0,-0.99999,0.0,0.00173]
[1779156595408,50.58,76592.0,0.0,-0.99999,0.0,0.00171]
[1779156596415,50.58,76585.13,0.0,-0.99999,0.0,0.00169]
[1779156597422,50.58,76581.39,0.0,-0.99999,0.0,0.00168]
[1779156598429,50.58,76577.78,0.0,-0.99999,0.0,0.00166]
[1779156600443,50.58,76578.57,0.0,-0.99999,0.0,0.00167]
[1779156602457,50.58,76580.08,0.0,-0.99999,0.0,0.00167]
[1779156603464,50.58,76588.94,0.0,-0.99999,0.0,0.0017]
[1779156604472,50.58,76600.71,0.0,-0.99999,0.0,0.00174]
[1779156605478,50.58,76606.21,0.0,-0.99999,0.0,0.00176]
[1779156606485,50.58,76608.18,0.0,-0.99999,0.0,0.00176]
[1779156607492,50.58,76609.92,0.0,-0.99999,0.0,0.00177]
[1779156608499,50.58,76610.76,0.0,-0.99999,0.0,0.00177]
[1779156610513,50.58,76607.03,0.0,-0.99999,0.0,0.00176]
[1779156612025,50.58,76606.02,0.0,-0.99999,0.0,0.00176]
[1779156614542,50.58,76604.15,0.0,-0.99999,0.0,0.00175]
[1779156616555,50.58,76605.5,0.0,-0.99999,0.0,0.00175]
[1779156619576,50.58,76606.7,0.0,-0.99999,0.0,0.00176]
[1779156621590,50.58,76607.63,0.0,-0.99999,0.0,0.00176]
[1779156623604,50.58,76603.5,0.0,-0.99999,0.0,0.00175]
[1779156624611,50.58,76605.51,0.0,-0.99999,0.0,0.00175]
[1779156627632,50.58,76606.82,0.0,-0.99999,0.0,0.00176]
[1779156628639,50.58,76607.96,0.0,-0.99999,0.0,0.00176]
[1779156629647,50.58,76608.73,0.0,-0.99999,0.0,0.00177]
[1779156631660,50.58,76609.41,0.0,-0.99999,0.0,0.00176]
[1779156637702,50.58,76610.36,0.0,-0.99999,0.0,0.00176]
[1779156638834,50.58,76613.12,0.0,-0.99999,0.0,0.00177]
[1779156642739,50.58,76610.99,0.0,-0.99999,0.0,0.00176]
[1779156643746,50.58,76611.99,0.0,-0.99999,0.0,0.00177]
[1779156647774,50.58,76613.0,0.0,-0.99999,0.0,0.00177]
[1779156649788,50.58,76612.16,0.0,-0.99999,0.0,0.00177]
[1779156650795,50.58,76610.45,0.0,-0.99999,0.0,0.00176]
[1779156654823,50.58,76611.48,0.0,-0.99999,0.0,0.00176]
[1779156655831,50.58,76612.89,0.0,-0.99999,0.0,0.00177]
[1779156658855,50.58,76610.53,0.0,-0.99999,0.0,0.00176]
[1779156662883,50.58,76613.48,0.0,-0.99999,0.0,0.00177]
[1779156665904,50.58,76610.22,0.0,-0.99999,0.0,0.00176]
[1779156666911,50.58,76606.32,0.0,-0.99999,0.0,0.00175]
[1779156671946,50.58,76603.98,0.0,-0.99999,0.0,0.00174]
[1779156672953,50.58,76602.68,0.0,-0.99999,0.0,0.00174]
[1779156674967,50.58,76603.65,0.0,-0.99999,0.0,0.00174]
[1779156677988,50.58,76604.61,0.0,-0.99999,0.0,0.00174]
[1779156681009,50.58,76605.99,0.0,-0.99999,0.0,0.00175]
[1779156686044,50.58,76606.53,0.0,-0.99999,0.0,0.00175]
[1779156688058,50.58,76604.26,0.0,-0.99999,0.0,0.00174]
[1779156693093,50.58,76604.14,0.0,-0.99999,0.0,0.00173]
[1779156695107,50.58,76605.13,0.0,-0.99999,0.0,0.00173]
[1779156696114,50.58,76606.84,0.0,-0.99999,0.0,0.00174]
[1779156697121,50.58,76605.19,0.0,-0.99999,0.0,0.00173]
[1779156698131,50.58,76601.32,0.0,-0.99999,0.0,0.00172]
[1779156700145,50.58,76603.62,0.0,-0.99999,0.0,0.00173]
[1779156705180,50.58,76603.84,0.0,-0.99999,0.0,0.00173]
[1779156707197,50.58,76599.01,0.0,-0.99999,0.0,0.00171]
[1779156708204,50.58,76584.68,0.0,-0.99999,0.0,0.00167]
[1779156709211,50.58,76581.04,0.0,-0.99999,0.0,0.00166]
[1779156714246,50.58,76581.19,0.0,-0.99999,0.0,0.00166]
[1779156716260,50.58,76582.83,0.0,-0.99999,0.0,0.00166]
[1779156717267,50.58,76581.62,0.0,-0.99999,0.0,0.00166]
[1779156718274,50.58,76582.68,0.0,-0.99999,0.0,0.00166]
[1779156719281,50.58,76585.27,0.0,-0.99999,0.0,0.00167]
[1779156721295,50.58,76586.75,0.0,-0.99999,0.0,0.00167]
[1779156722303,50.58,76588.83,0.0,-0.99999,0.0,0.00168]
[1779156723309,50.58,76593.03,0.0,-0.99999,0.0,0.00169]
[1779156723401,50.58,76593.03,0.0,-0.99999,0.0,0.00169]
[1779156724316,50.58,76588.44,0.0,-0.99999,0.0,0.00168]
[1779156725312,50.58,76588.44,0.0,-0.99999,0.0,0.00168]
[1779156725323,50.58,76588.6,0.0,-0.99999,0.0,0.00168]
[1779156727337,50.58,76586.5,0.0,-0.99999,0.0,0.00167]
[1779156729133,50.58,76585.36,0.0,-0.99999,0.0,0.00167]
[1779156729312,50.58,76585.36,0.0,-0.99999,0.0,0.00167]
[1779156730126,50.58,76585.93,0.0,-0.99999,0.0,0.00167]
[1779156730308,50.58,76585.93,0.0,-0.99999,0.0,0.00167]
[1779156730358,50.58,76585.32,0.0,-0.99999,0.0,0.00167]
[1779156735393,50.58,76586.44,0.0,-0.99999,0.0,0.00167]
[1779156741144,50.58,76585.98,0.0,-0.99999,0.0,0.00167]
[1779156741310,50.58,76585.98,0.0,-0.99999,0.0,0.00167]
[1779156743757,50.58,76587.21,0.0,-0.99999,0.0,0.00168]
[1779156743809,50.58,76587.21,0.0,-0.99999,0.0,0.00168]
[1779156743913,50.58,76587.21,0.0,-0.99999,0.0,0.00168]
[1779156744059,50.58,76587.21,0.0,-0.99999,0.0,0.00168]
[1779156744160,50.58,76589.26,0.0,-0.99999,0.0,0.00168]
[1779156744456,50.58,76595.16,0.0,-0.99999,0.0,0.0017]
[1779156746470,50.58,76596.64,0.0,-0.99999,0.0,0.00171]
[1779156748065,50.58,76596.64,0.0,-0.99999,0.0,0.00171]
[1779156748311,50.58,76596.64,0.0,-0.99999,0.0,0.00171]
[1779156748484,50.58,76590.45,0.0,-0.99999,0.0,0.00169]
[1779156749491,50.58,76588.3,0.0,-0.99999,0.0,0.00168]
[1779156751505,50.58,76588.5,0.0,-0.99999,0.0,0.00167]
[1779156756540,50.58,76589.48,0.0,-0.99999,0.0,0.00167]
[1779156758554,50.58,76591.36,0.0,-0.99999,0.0,0.00168]
[1779156759625,50.58,76591.36,0.0,-0.99999,0.0,0.00168]
[1779156759810,50.58,76591.36,0.0,-0.99999,0.0,0.00168]
[1779156761037,50.58,76592.61,0.0,-0.99999,0.0,0.00168]
[1779156761058,50.58,76592.61,0.0,-0.99999,0.0,0.00168]
[1779156761088,50.58,76594.13,0.0,-0.99999,0.0,0.00169]
[1779156762582,50.58,76603.34,0.0,-0.99999,0.0,0.00172]
[1779156764202,50.58,76603.34,0.0,-0.99999,0.0,0.00172]
[1779156764309,50.58,76603.34,0.0,-0.99999,0.0,0.00172]
[1779156764410,50.58,76607.67,0.0,-0.99999,0.0,0.00173]
[1779156766610,50.58,76610.57,0.0,-0.99999,0.0,0.00174]
[1779156769631,50.58,76613.27,0.0,-0.99999,0.0,0.00175]
[1779156771829,50.58,76614.26,0.0,-0.99999,0.0,0.00175]
[1779156772062,50.58,76614.26,0.0,-0.99999,0.0,0.00175]
[1779156772763,50.58,76614.14,0.0,-0.99999,0.0,0.00175]
[1779156772808,50.58,76614.14,0.0,-0.99999,0.0,0.00175]
[1779156772909,50.58,76613.8,0.0,-0.99999,0.0,0.00175]
[1779156774666,50.58,76616.43,0.0,-0.99999,0.0,0.00176]
[1779156776680,50.58,76624.5,0.0,-0.99999,0.0,0.00179]
[1779156777524,50.58,76624.5,0.0,-0.99999,0.0,0.00179]
[1779156777561,50.58,76624.5,0.0,-0.99999,0.0,0.00179]
[1779156777687,50.58,76626.94,0.0,-0.99999,0.0,0.0018]
[1779156782722,50.58,76627.07,0.0,-0.99999,0.0,0.0018]
[1779156786750,50.58,76616.91,0.0,-0.99999,0.0,0.00176]
[1779156787953,50.58,76616.91,0.0,-0.99999,0.0,0.00176]
[1779156788059,50.58,76616.91,0.0,-0.99999,0.0,0.00176]
[1779156788108,50.58,76613.87,0.0,-0.99999,0.0,0.00175]
[1779156790284,50.58,76613.36,0.0,-0.99999,0.0,0.00175]
[1779156790309,50.58,76613.36,0.0,-0.99999,0.0,0.00175]
[1779156790330,50.58,76610.98,0.0,-0.99999,0.0,0.00174]
[1779156790538,50.58,76610.98,0.0,-0.99999,0.0,0.00174]
[1779156790564,50.58,76610.98,0.0,-0.99999,0.0,0.00174]
[1779156790778,50.58,76609.24,0.0,-0.99999,0.0,0.00174]
[1779156793264,50.58,76608.91,0.0,-0.99999,0.0,0.00174]
[1779156793310,50.58,76608.91,0.0,-0.99999,0.0,0.00174]
[1779156793411,50.58,76611.72,0.0,-0.99999,0.0,0.00175]
[1779156793799,50.58,76615.03,0.0,-0.99999,0.0,0.00176]
[1779156795127,50.58,76615.03,0.0,-0.99999,0.0,0.00176]
[1779156795308,50.58,76615.03,0.0,-0.99999,0.0,0.00176]
[1779156795379,50.58,76615.49,0.0,-0.99999,0.0,0.00176]
[1779156797209,50.58,76617.18,0.0,-0.99999,0.0,0.00176]
[1779156797310,50.58,76617.18,0.0,-0.99999,0.0,0.00176]
[1779156799841,50.58,76623.53,0.0,-0.99999,0.0,0.00179]
[1779156801010,50.58,76623.53,0.0,-0.99999,0.0,0.00179]
[1779156801059,50.58,76623.53,0.0,-0.99999,0.0,0.00179]
[1779156801163,50.58,76626.72,0.0,-0.99999,0.0,0.0018]
[1779156801716,50.58,76626.72,0.0,-0.99999,0.0,0.0018]
[1779156801808,50.58,76626.72,0.0,-0.99999,0.0,0.0018]
[1779156801855,50.58,76630.76,0.0,-0.99999,0.0,0.00181]
[1779156804876,50.58,76636.5,0.0,-0.99999,0.0,0.00183]
[1779156805884,50.58,76638.45,0.0,-0.99999,0.0,0.00184]
[1779156807033,50.58,76638.45,0.0,-0.99999,0.0,0.00184]
[1779156807060,50.58,76638.45,0.0,-0.99999,0.0,0.00184]
[1779156807134,50.58,76633.25,0.0,-0.99999,0.0,0.00182]
[1779156807900,50.58,76631.4,0.0,-0.99999,0.0,0.00181]
[1779156811926,50.58,76627.51,0.0,-0.99999,0.0,0.00179]
[1779156812959,50.58,76627.51,0.0,-0.99999,0.0,0.00179]
[1779156813059,50.58,76627.51,0.0,-0.99999,0.0,0.00179]
[1779156813127,50.58,76625.56,0.0,-0.99999,0.0,0.00178]
[1779156813858,50.58,76625.56,0.0,-0.99999,0.0,0.00178]
[1779156814059,50.58,76625.56,0.0,-0.99999,0.0,0.00178]
[1779156814148,50.58,76626.07,0.0,-0.99999,0.0,0.00179]
[1779156819851,50.58,76626.37,0.0,-0.99999,0.0,0.00179]
[1779156820059,50.58,76626.37,0.0,-0.99999,0.0,0.00179]
[1779156826025,50.58,76626.4,0.0,-0.99999,0.0,0.00179]
[1779156826754,50.58,76626.4,0.0,-0.99999,0.0,0.00179]
[1779156826809,50.58,76626.4,0.0,-0.99999,0.0,0.00179]
[1779156827678,50.58,76626.75,0.0,-0.99999,0.0,0.00179]
[1779156827808,50.58,76626.75,0.0,-0.99999,0.0,0.00179]
[1779156828039,50.58,76627.37,0.0,-0.99999,0.0,0.00179]
[1779156829046,50.58,76630.65,0.0,-0.99999,0.0,0.0018]
[1779156832617,50.58,76632.09,0.0,-0.99999,0.0,0.00181]
[1779156832812,50.58,76632.09,0.0,-0.99999,0.0,0.00181]
[1779156836095,50.58,76635.98,0.0,-0.99999,0.0,0.00182]
[1779156836636,50.58,76635.98,0.0,-0.99999,0.0,0.00182]
[1779156836808,50.58,76635.98,0.0,-0.99999,0.0,0.00182]
[1779156836847,50.58,76635.98,0.0,-0.99999,0.0,0.00182]
[1779156842348,50.58,76636.51,0.0,-0.99999,0.0,0.00182]
[1779156843144,50.58,76644.13,0.0,-0.99999,0.0,0.00185]
[1779156844151,50.58,76648.95,0.0,-0.99999,0.0,0.00186]
[1779156845059,50.58,76648.95,0.0,-0.99999,0.0,0.00186]
[1779156845158,50.58,76649.21,0.0,-0.99999,0.0,0.00187]
[1779156846165,50.58,76651.63,0.0,-0.99999,0.0,0.00187]
[1779156846656,50.58,76651.63,0.0,-0.99999,0.0,0.00187]
[1779156852109,50.58,76654.55,0.0,-0.99999,0.0,0.00189]
[1779156852311,50.58,76654.55,0.0,-0.99999,0.0,0.00189]
[1779156854679,50.58,76655.62,0.0,-0.99999,0.0,0.00189]
[1779156854808,50.58,76655.62,0.0,-0.99999,0.0,0.00189]
[1779156855229,50.58,76656.2,0.0,-0.99999,0.0,0.00189]
[1779156860327,50.58,76656.16,0.0,-0.99999,0.0,0.00189]
[1779156860574,50.58,76657.16,0.0,-0.99999,0.0,0.00189]
[1779156861270,50.58,76655.35,0.0,-0.99999,0.0,0.00189]
[1779156862277,50.58,76653.23,0.0,-0.99999,0.0,0.00188]
[1779156865298,50.58,76658.18,0.0,-0.99999,0.0,0.0019]
[1779156866458,50.58,76658.18,0.0,-0.99999,0.0,0.0019]
[1779156866305,50.58,76660.98,0.0,-0.99999,0.0,0.00191]
[1779156866564,50.58,76660.98,0.0,-0.99999,0.0,0.00191]
[1779156867770,50.58,76661.17,0.0,-0.99999,0.0,0.00191]
[1779156867808,50.58,76661.17,0.0,-0.99999,0.0,0.00191]
[1779156868319,50.58,76661.86,0.0,-0.99999,0.0,0.00191]
[1779156872034,50.58,76659.81,0.0,-0.99999,0.0,0.00189]
[1779156872058,50.58,76659.81,0.0,-0.99999,0.0,0.00189]
[1779156872348,50.58,76656.61,0.0,-0.99999,0.0,0.00188]
[1779156876338,50.58,76656.63,0.0,-0.99999,0.0,0.00188]
[1779156876376,50.58,76656.58,0.0,-0.99999,0.0,0.00188]
[1779156876559,50.58,76656.58,0.0,-0.99999,0.0,0.00188]
[1779156879384,50.58,76657.54,0.0,-0.99999,0.0,0.00189]
[1779156879559,50.58,76656.8,0.0,-0.99999,0.0,0.00188]
[1779156881414,50.58,76660.74,0.0,-0.99999,0.0,0.0019]
[1779156885439,50.58,76662.74,0.0,-0.99999,0.0,0.0019]
[1779156886748,50.58,76664.29,0.0,-0.99999,0.0,0.00191]
[1779156886809,50.58,76664.29,0.0,-0.99999,0.0,0.00191]
[1779156889002,50.58,76663.33,0.0,-0.99999,0.0,0.00191]
[1779156889058,50.58,76663.33,0.0,-0.99999,0.0,0.00191]
[1779156889467,50.58,76665.07,0.0,-0.99999,0.0,0.00191]
[1779156890046,50.58,76665.07,0.0,-0.99999,0.0,0.00191]
[1779156890058,50.58,76665.07,0.0,-0.99999,0.0,0.00191]
[1779156894502,50.58,76667.18,0.0,-0.99999,0.0,0.00192]
[1779156895228,50.58,76667.18,0.0,-0.99999,0.0,0.00192]
[1779156895310,50.58,76667.18,0.0,-0.99999,0.0,0.00192]
[1779156897402,50.58,76667.12,0.0,-0.99999,0.0,0.00192]
[1779156897523,50.58,76666.45,0.0,-0.99999,0.0,0.00192]
[1779156897560,50.58,76666.45,0.0,-0.99999,0.0,0.00192]
[1779156900125,50.58,76665.19,0.0,-0.99999,0.0,0.00191]
[1779156900309,50.58,76665.19,0.0,-0.99999,0.0,0.00191]
[1779156904145,50.58,76666.56,0.0,-0.99999,0.0,0.00192]
[1779156904309,50.58,76666.56,0.0,-0.99999,0.0,0.00192]
[1779156904411,50.58,76666.52,0.0,-0.99999,0.0,0.00192]
[1779156905088,50.58,76666.52,0.0,-0.99999,0.0,0.00192]
[1779156905309,50.58,76666.52,0.0,-0.99999,0.0,0.00192]
[1779156905371,50.58,76662.17,0.0,-0.99999,0.0,0.0019]
[1779156905579,50.58,76658.94,0.0,-0.99999,0.0,0.00189]
[1779156906587,50.58,76654.03,0.0,-0.99999,0.0,0.00187]
[1779156908540,50.58,76654.03,0.0,-0.99999,0.0,0.00187]
[1779156908562,50.58,76654.03,0.0,-0.99999,0.0,0.00187]
[1779156907593,50.58,76645.74,0.0,-0.99999,0.0,0.00184]
[1779156908637,50.58,76645.27,0.0,-0.99999,0.0,0.00184]
[1779156909610,50.58,76645.27,0.0,-0.99999,0.0,0.00184]
[1779156909808,50.58,76645.27,0.0,-0.99999,0.0,0.00184]
[1779156909909,50.58,76645.36,0.0,-0.99999,0.0,0.00184]
[1779156910614,50.58,76647.51,0.0,-0.99999,0.0,0.00185]
[1779156915649,50.58,76642.08,0.0,-0.99999,0.0,0.00183]
[1779156916656,50.58,76636.7,0.0,-0.99999,0.0,0.00181]
[1779156919164,50.58,76635.6,0.0,-0.99999,0.0,0.00181]
[1779156919310,50.58,76635.6,0.0,-0.99999,0.0,0.00181]
[1779156923705,50.58,76643.86,0.0,-0.99999,0.0,0.00184]
[1779156924713,50.58,76635.46,0.0,-0.99999,0.0,0.00181]
[1779156926519,50.58,76635.46,0.0,-0.99999,0.0,0.00181]
[1779156926562,50.58,76635.46,0.0,-0.99999,0.0,0.00181]
[1779156926524,50.58,76625.52,0.0,-0.99999,0.0,0.00177]
[1779156927737,50.58,76622.98,0.0,-0.99999,0.0,0.00177]
[1779156928744,50.58,76619.31,0.0,-0.99999,0.0,0.00175]
[1779156931006,50.58,76619.02,0.0,-0.99999,0.0,0.00175]
[1779156931062,50.58,76619.02,0.0,-0.99999,0.0,0.00175]
[1779156931163,50.58,76620.84,0.0,-0.99999,0.0,0.00175]
[1779156933102,50.58,76622.32,0.0,-0.99999,0.0,0.00175]
[1779156933309,50.58,76622.32,0.0,-0.99999,0.0,0.00175]
[1779156933339,50.58,76620.95,0.0,-0.99999,0.0,0.00175]
[1779156934793,50.58,76630.65,0.0,-0.99999,0.0,0.00178]
[1779156935800,50.58,76636.27,0.0,-0.99999,0.0,0.0018]
[1779156936813,50.58,76636.27,0.0,-0.99999,0.0,0.0018]
[1779156937060,50.58,76636.27,0.0,-0.99999,0.0,0.0018]
[1779156940363,50.58,76634.76,0.0,-0.99999,0.0,0.0018]
[1779156940559,50.58,76634.76,0.0,-0.99999,0.0,0.0018]
[1779156940598,50.58,76634.38,0.0,-0.99999,0.0,0.00179]
[1779156941441,50.58,76634.38,0.0,-0.99999,0.0,0.00179]
[1779156941558,50.58,76634.38,0.0,-0.99999,0.0,0.00179]
[1779156941542,50.58,76631.94,0.0,-0.99999,0.0,0.00179]
[1779156941842,50.58,76635.94,0.0,-0.99999,0.0,0.0018]
[1779156944910,50.58,76636.75,0.0,-0.99999,0.0,0.0018]
[1779156945058,50.58,76636.75,0.0,-0.99999,0.0,0.0018]
[1779156945128,50.58,76636.75,0.0,-0.99999,0.0,0.0018]
[1779156945309,50.58,76636.75,0.0,-0.99999,0.0,0.0018]
[1779156945410,50.58,76636.48,0.0,-0.99999,0.0,0.0018]
[1779156946877,50.58,76632.81,0.0,-0.99999,0.0,0.00179]
[1779156948891,50.58,76648.15,0.0,-0.99999,0.0,0.00184]
[1779156949898,50.58,76658.5,0.0,-0.99999,0.0,0.00188]
[1779156951097,50.58,76658.5,0.0,-0.99999,0.0,0.00188]
[1779156951198,50.58,76666.05,0.0,-0.99999,0.0,0.00191]
[1779156952288,50.58,76666.05,0.0,-0.99999,0.0,0.00191]
[1779156952476,50.58,76666.05,0.0,-0.99999,0.0,0.00191]
[1779156952489,50.58,76669.65,0.0,-0.99999,0.0,0.00192]
[1779156957734,50.58,76670.58,0.0,-0.99999,0.0,0.00192]
[1779156957809,50.58,76670.58,0.0,-0.99999,0.0,0.00192]
[1779156957849,50.58,76670.58,0.0,-0.99999,0.0,0.00192]
[1779156958882,50.58,76670.37,0.0,-0.99999,0.0,0.00192]
[1779156958905,50.58,76670.37,0.0,-0.99999,0.0,0.00192]
[1779156959058,50.58,76670.37,0.0,-0.99999,0.0,0.00192]
[1779156959127,50.58,76670.18,0.0,-0.99999,0.0,0.00192]
[1779156960313,50.58,76670.18,0.0,-0.99999,0.0,0.00192]
[1779156960445,50.58,76670.18,0.0,-0.99999,0.0,0.00192]
[1779156960975,50.58,76667.45,0.0,-0.99999,0.0,0.00191]
[1779156961982,50.58,76659.69,0.0,-0.99999,0.0,0.00188]
[1779156962990,50.58,76654.16,0.0,-0.99999,0.0,0.00186]
[1779156964313,50.58,76654.16,0.0,-0.99999,0.0,0.00186]
[1779156964437,50.58,76654.16,0.0,-0.99999,0.0,0.00186]
[1779156964466,50.58,76649.58,0.0,-0.99999,0.0,0.00185]
[1779156966312,50.58,76650.24,0.0,-0.99999,0.0,0.00185]
[1779156966434,50.58,76650.24,0.0,-0.99999,0.0,0.00185]
[1779156967032,50.58,76651.68,0.0,-0.99999,0.0,0.00185]
[1779156967058,50.58,76651.68,0.0,-0.99999,0.0,0.00185]
[1779156967140,50.58,76651.68,0.0,-0.99999,0.0,0.00185]
[1779156967309,50.58,76651.68,0.0,-0.99999,0.0,0.00185]
[1779156967346,50.58,76651.11,0.0,-0.99999,0.0,0.00185]
[1779156968314,50.58,76651.11,0.0,-0.99999,0.0,0.00185]
[1779156968373,50.58,76651.11,0.0,-0.99999,0.0,0.00185]
[1779156972314,50.58,76651.28,0.0,-0.99999,0.0,0.00185]
[1779156972440,50.58,76651.28,0.0,-0.99999,0.0,0.00185]
[1779156974315,50.58,76651.34,0.0,-0.99999,0.0,0.00185]
[1779156974353,50.58,76651.34,0.0,-0.99999,0.0,0.00185]
[1779156976323,50.58,76651.36,0.0,-0.99999,0.0,0.00185]
[1779156976487,50.58,76651.36,0.0,-0.99999,0.0,0.00185]
[1779156977088,50.58,76647.58,0.0,-0.99999,0.0,0.00184]
[1779156978095,50.58,76642.89,0.0,-0.99999,0.0,0.00182]
[1779156979658,50.58,76643.13,0.0,-0.99999,0.0,0.00182]
[1779156979680,50.58,76643.13,0.0,-0.99999,0.0,0.00182]
[1779156979809,50.58,76643.13,0.0,-0.99999,0.0,0.00182]
[1779156980316,50.58,76643.13,0.0,-0.99999,0.0,0.00182]
[1779156980437,50.58,76643.13,0.0,-0.99999,0.0,0.00182]
[1779156980530,50.58,76642.21,0.0,-0.99999,0.0,0.00182]
[1779156981116,50.58,76637.8,0.0,-0.99999,0.0,0.00181]
[1779156982312,50.58,76637.8,0.0,-0.99999,0.0,0.00181]
[1779156982433,50.58,76637.8,0.0,-0.99999,0.0,0.00181]
[1779156985134,50.58,76636.32,0.0,-0.99999,0.0,0.0018]
[1779156985189,50.58,76636.32,0.0,-0.99999,0.0,0.0018]
[1779156985307,50.58,76636.32,0.0,-0.99999,0.0,0.0018]
[1779156985407,50.58,76636.32,0.0,-0.99999,0.0,0.0018]
[1779156986313,50.58,76636.32,0.0,-0.99999,0.0,0.0018]
[1779156986432,50.58,76636.32,0.0,-0.99999,0.0,0.0018]
[1779156989172,50.58,76639.35,0.0,-0.99999,0.0,0.00181]
[1779156989965,50.58,76639.35,0.0,-0.99999,0.0,0.00181]
[1779156990033,50.58,76639.35,0.0,-0.99999,0.0,0.00181]
[1779156990058,50.58,76639.35,0.0,-0.99999,0.0,0.00181]
[1779156990080,50.58,76639.35,0.0,-0.99999,0.0,0.00181]
[1779156990179,50.58,76642.33,0.0,-0.99999,0.0,0.00182]
[1779156991186,50.58,76648.2,0.0,-0.99999,0.0,0.00183]
[1779156992289,50.58,76648.2,0.0,-0.99999,0.0,0.00183]
[1779156992320,50.58,76648.2,0.0,-0.99999,0.0,0.00183]
[1779156992371,50.58,76648.2,0.0,-0.99999,0.0,0.00183]
[1779156992564,50.58,76648.2,0.0,-0.99999,0.0,0.00183]
[1779156992636,50.58,76653.08,0.0,-0.99999,0.0,0.00185]
[1779156993200,50.58,76655.27,0.0,-0.99999,0.0,0.00186]
[1779156994207,50.58,76657.15,0.0,-0.99999,0.0,0.00186]
[1779156995104,50.58,76657.15,0.0,-0.99999,0.0,0.00186]
[1779156995221,50.58,76657.15,0.0,-0.99999,0.0,0.00186]
[1779156998311,50.58,76658.06,0.0,-0.99999,0.0,0.00187]
[1779156998394,50.58,76658.06,0.0,-0.99999,0.0,0.00187]
[1779156998544,50.58,76658.06,0.0,-0.99999,0.0,0.00187]
[1779156998559,50.58,76658.06,0.0,-0.99999,0.0,0.00187]
[1779156998651,50.58,76658.06,0.0,-0.99999,0.0,0.00187]
[1779156998646,50.58,76661.98,0.0,-0.99999,0.0,0.00188]
[1779156999610,50.58,76661.98,0.0,-0.99999,0.0,0.00188]
[1779156999631,50.58,76662.8,0.0,-0.99999,0.0,0.00188]
[1779156999719,50.58,76662.8,0.0,-0.99999,0.0,0.00188]
[1779156999807,50.58,76662.8,0.0,-0.99999,0.0,0.00188]
[1779156999902,50.58,76662.8,0.0,-0.99999,0.0,0.00188]
[1779157002309,50.58,76663.58,0.0,-0.99999,0.0,0.00189]
[1779157002422,50.58,76663.58,0.0,-0.99999,0.0,0.00189]
[1779157003270,50.58,76666.55,0.0,-0.99999,0.0,0.0019]
[1779157004769,50.58,76666.25,0.0,-0.99999,0.0,0.0019]
[1779157004813,50.58,76666.25,0.0,-0.99999,0.0,0.0019]
[1779157004856,50.58,76666.25,0.0,-0.99999,0.0,0.0019]
[1779157005059,50.58,76666.25,0.0,-0.99999,0.0,0.0019]
[1779157005284,50.58,76666.39,0.0,-0.99999,0.0,0.0019]
[1779157006318,50.58,76666.39,0.0,-0.99999,0.0,0.0019]
[1779157006421,50.58,76666.39,0.0,-0.99999,0.0,0.0019]
[1779157010695,50.58,76664.23,0.0,-0.99999,0.0,0.00189]
[1779157011589,50.58,76664.23,0.0,-0.99999,0.0,0.00189]
[1779157011621,50.58,76664.23,0.0,-0.99999,0.0,0.00189]
[1779157011643,50.58,76665.38,0.0,-0.99999,0.0,0.00189]
[1779157011810,50.58,76665.38,0.0,-0.99999,0.0,0.00189]
[1779157012335,50.58,76670.27,0.0,-0.99999,0.0,0.00191]
[1779157013342,50.58,76674.55,0.0,-0.99999,0.0,0.00193]
[1779157014349,50.58,76679.1,0.0,-0.99999,0.0,0.00194]
[1779157014864,50.58,76679.1,0.0,-0.99999,0.0,0.00194]
[1779157014912,50.58,76679.1,0.0,-0.99999,0.0,0.00194]
[1779157015065,50.58,76679.1,0.0,-0.99999,0.0,0.00194]
[1779157015356,50.58,76682.53,0.0,-0.99999,0.0,0.00196]
[1779157019384,50.58,76688.23,0.0,-0.99999,0.0,0.00198]
[1779157020947,50.58,76689.78,0.0,-0.99999,0.0,0.00198]
[1779157021013,50.58,76689.78,0.0,-0.99999,0.0,0.00198]
[1779157021068,50.58,76689.78,0.0,-0.99999,0.0,0.00198]
[1779157021398,50.58,76690.66,0.0,-0.99999,0.0,0.00199]
[1779157026433,50.58,76692.33,0.0,-0.99999,0.0,0.00199]
[1779157030461,50.58,76696.23,0.0,-0.99999,0.0,0.00201]
[1779157031000,50.58,76696.23,0.0,-0.99999,0.0,0.00201]
[1779157031054,50.58,76696.23,0.0,-0.99999,0.0,0.00201]
[1779157031310,50.58,76696.23,0.0,-0.99999,0.0,0.00201]
[1779157031468,50.58,76696.49,0.0,-0.99999,0.0,0.00201]
[1779157033482,50.58,76698.13,0.0,-0.99999,0.0,0.00201]
[1779157034489,50.58,76701.33,0.0,-0.99999,0.0,0.00203]
[1779157035496,50.58,76708.01,0.0,-0.99999,0.0,0.00205]
[1779157036503,50.58,76709.86,0.0,-0.99999,0.0,0.00206]
[1779157037239,50.58,76709.86,0.0,-0.99999,0.0,0.00206]
[1779157037309,50.58,76709.86,0.0,-0.99999,0.0,0.00206]
[1779157037347,50.58,76709.86,0.0,-0.99999,0.0,0.00206]
[1779157037565,50.58,76709.86,0.0,-0.99999,0.0,0.00206]
[1779157037597,50.58,76712.74,0.0,-0.99999,0.0,0.00207]
[1779157038517,50.58,76718.74,0.0,-0.99999,0.0,0.0021]
[1779157040531,50.58,76720.55,0.0,-0.99999,0.0,0.0021]
[1779157041076,50.58,76720.55,0.0,-0.99999,0.0,0.0021]
[1779157041117,50.58,76720.55,0.0,-0.99999,0.0,0.0021]
[1779157041312,50.58,76720.55,0.0,-0.99999,0.0,0.0021]
[1779157041538,50.58,76723.56,0.0,-0.99999,0.0,0.00211]
[1779157043552,50.58,76714.52,0.0,-0.99999,0.0,0.00208]
[1779157044559,50.58,76714.45,0.0,-0.99999,0.0,0.00208]
[1779157044972,50.58,76714.45,0.0,-0.99999,0.0,0.00208]
[1779157045059,50.58,76714.45,0.0,-0.99999,0.0,0.00208]
[1779157045080,50.58,76714.45,0.0,-0.99999,0.0,0.00208]
[1779157045309,50.58,76714.45,0.0,-0.99999,0.0,0.00208]
[1779157045566,50.58,76714.39,0.0,-0.99999,0.0,0.00208]
[1779157047580,50.58,76716.86,0.0,-0.99999,0.0,0.00209]
[1779157049680,50.58,76717.22,0.0,-0.99999,0.0,0.00209]
[1779157049594,50.58,76714.62,0.0,-0.99999,0.0,0.00208]
[1779157049763,50.58,76714.62,0.0,-0.99999,0.0,0.00208]
[1779157049808,50.58,76714.62,0.0,-0.99999,0.0,0.00208]
[1779157050601,50.58,76707.38,0.0,-0.99999,0.0,0.00205]
[1779157051608,50.58,76705.59,0.0,-0.99999,0.0,0.00203]
[1779157054536,50.58,76704.39,0.0,-0.99999,0.0,0.00203]
[1779157054560,50.58,76704.39,0.0,-0.99999,0.0,0.00203]
[1779157054573,50.58,76704.39,0.0,-0.99999,0.0,0.00203]
[1779157054629,50.58,76701.79,0.0,-0.99999,0.0,0.00202]
[1779157054808,50.58,76701.79,0.0,-0.99999,0.0,0.00202]
[1779157060264,50.58,76702.06,0.0,-0.99999,0.0,0.00202]
[1779157060311,50.58,76702.06,0.0,-0.99999,0.0,0.00202]
[1779157060378,50.58,76702.06,0.0,-0.99999,0.0,0.00202]
[1779157060559,50.58,76702.06,0.0,-0.99999,0.0,0.00202]
[1779157060671,50.58,76702.62,0.0,-0.99999,0.0,0.00202]
[1779157064679,50.58,76702.87,0.0,-0.99999,0.0,0.00202]
[1779157064700,50.58,76704.38,0.0,-0.99999,0.0,0.00203]
[1779157064797,50.58,76704.38,0.0,-0.99999,0.0,0.00203]
[1779157064807,50.58,76704.38,0.0,-0.99999,0.0,0.00203]
[1779157064922,50.58,76704.38,0.0,-0.99999,0.0,0.00203]
[1779157065391,50.58,76704.38,0.0,-0.99999,0.0,0.00203]
[1779157065477,50.58,76704.38,0.0,-0.99999,0.0,0.00203]
[1779157065706,50.58,76710.26,0.0,-0.99999,0.0,0.00205]
[1779157068308,50.58,76710.1,0.0,-0.99999,0.0,0.00205]
[1779157068377,50.58,76710.1,0.0,-0.99999,0.0,0.00205]
[1779157068730,50.58,76712.96,0.0,-0.99999,0.0,0.00206]
[1779157070311,50.58,76712.96,0.0,-0.99999,0.0,0.00206]
[1779157070368,50.58,76712.96,0.0,-0.99999,0.0,0.00206]
[1779157070412,50.58,76714.14,0.0,-0.99999,0.0,0.00207]
[1779157071382,50.58,76714.14,0.0,-0.99999,0.0,0.00207]
[1779157071494,50.58,76714.14,0.0,-0.99999,0.0,0.00207]
[1779157071595,50.58,76713.99,0.0,-0.99999,0.0,0.00207]
[1779157071749,50.58,76712.48,0.0,-0.99999,0.0,0.00206]
[1779157072756,50.58,76720.67,0.0,-0.99999,0.0,0.00209]
[1779157074310,50.58,76720.67,0.0,-0.99999,0.0,0.00209]
[1779157074403,50.58,76720.67,0.0,-0.99999,0.0,0.00209]
[1779157074411,50.58,76721.61,0.0,-0.99999,0.0,0.0021]
[1779157076784,50.58,76723.05,0.0,-0.99999,0.0,0.0021]
[1779157078309,50.58,76723.05,0.0,-0.99999,0.0,0.0021]
[1779157078419,50.58,76723.05,0.0,-0.99999,0.0,0.0021]
[1779157078474,50.58,76723.4,0.0,-0.99999,0.0,0.0021]
[1779157081016,50.58,76722.75,0.0,-0.99999,0.0,0.0021]
[1779157081092,50.58,76722.75,0.0,-0.99999,0.0,0.0021]
[1779157081117,50.58,76721.97,0.0,-0.99999,0.0,0.0021]
[1779157081820,50.58,76728.52,0.0,-0.99999,0.0,0.00212]
[1779157082826,50.58,76731.22,0.0,-0.99999,0.0,0.00213]
[1779157083794,50.58,76731.22,0.0,-0.99999,0.0,0.00213]
[1779157083808,50.58,76731.22,0.0,-0.99999,0.0,0.00213]
[1779157083928,50.58,76731.22,0.0,-0.99999,0.0,0.00213]
[1779157084001,50.58,76736.45,0.0,-0.99999,0.0,0.00216]
[1779157086311,50.58,76736.03,0.0,-0.99999,0.0,0.00215]
[1779157086429,50.58,76736.03,0.0,-0.99999,0.0,0.00215]
[1779157086511,50.58,76732.49,0.0,-0.99999,0.0,0.00214]
[1779157086859,50.58,76729.0,0.0,-0.99999,0.0,0.00212]
[1779157088568,50.58,76728.07,0.0,-0.99999,0.0,0.00212]
[1779157089748,50.58,76728.07,0.0,-0.99999,0.0,0.00212]
[1779157088873,50.58,76726.93,0.0,-0.99999,0.0,0.00212]
[1779157089792,50.58,76726.93,0.0,-0.99999,0.0,0.00212]
[1779157089809,50.58,76726.93,0.0,-0.99999,0.0,0.00212]
[1779157089955,50.58,76726.93,0.0,-0.99999,0.0,0.00212]
[1779157089983,50.58,76727.57,0.0,-0.99999,0.0,0.00212]
[1779157090887,50.58,76731.95,0.0,-0.99999,0.0,0.00214]
[1779157092308,50.58,76731.95,0.0,-0.99999,0.0,0.00214]
[1779157092413,50.58,76731.95,0.0,-0.99999,0.0,0.00214]
[1779157092614,50.58,76727.19,0.0,-0.99999,0.0,0.00212]
[1779157092901,50.58,76724.92,0.0,-0.99999,0.0,0.00211]
[1779157094309,50.58,76724.92,0.0,-0.99999,0.0,0.00211]
[1779157094402,50.58,76724.92,0.0,-0.99999,0.0,0.00211]
[1779157094502,50.58,76724.85,0.0,-0.99999,0.0,0.00211]
[1779157095922,50.58,76723.72,0.0,-0.99999,0.0,0.0021]
[1779157098313,50.58,76723.63,0.0,-0.99999,0.0,0.0021]
[1779157098354,50.58,76723.63,0.0,-0.99999,0.0,0.0021]
[1779157098414,50.58,76723.31,0.0,-0.99999,0.0,0.0021]
[1779157100312,50.58,76722.99,0.0,-0.99999,0.0,0.0021]
[1779157100424,50.58,76722.99,0.0,-0.99999,0.0,0.0021]
[1779157100522,50.58,76723.45,0.0,-0.99999,0.0,0.0021]
[1779157101964,50.58,76721.18,0.0,-0.99999,0.0,0.00209]
[1779157104632,50.58,76715.68,0.0,-0.99999,0.0,0.00207]
[1779157105224,50.58,76712.14,0.0,-0.99999,0.0,0.00206]
[1779157105992,50.58,76711.22,0.0,-0.99999,0.0,0.00205]
[1779157106999,50.58,76707.77,0.0,-0.99999,0.0,0.00204]
[1779157109014,50.58,76706.51,0.0,-0.99999,0.0,0.00204]
[1779157110021,50.58,76709.2,0.0,-0.99999,0.0,0.00205]
[1779157111028,50.58,76710.42,0.0,-0.99999,0.0,0.00204]
[1779157113042,50.58,76712.4,0.0,-0.99999,0.0,0.00205]
[1779157114049,50.58,76713.36,0.0,-0.99999,0.0,0.00205]
[1779157116063,50.58,76711.18,0.0,-0.99999,0.0,0.00204]
[1779157117070,50.58,76705.04,0.0,-0.99999,0.0,0.00202]
[1779157118077,50.58,76706.72,0.0,-0.99999,0.0,0.00203]
[1779157122105,50.58,76711.85,0.0,-0.99999,0.0,0.00205]
[1779157123112,50.58,76713.68,0.0,-0.99999,0.0,0.00205]
[1779157126133,50.58,76711.79,0.0,-0.99999,0.0,0.00205]
[1779157127140,50.58,76709.85,0.0,-0.99999,0.0,0.00204]
[1779157132175,50.58,76709.65,0.0,-0.99999,0.0,0.00204]
[1779157135196,50.58,76712.51,0.0,-0.99999,0.0,0.00205]
[1779157136203,50.58,76714.13,0.0,-0.99999,0.0,0.00205]
[1779157140231,50.58,76713.27,0.0,-0.99999,0.0,0.00205]
[1779157143252,50.58,76714.44,0.0,-0.99999,0.0,0.00206]
[1779157144259,50.58,76717.97,0.0,-0.99999,0.0,0.00207]
[1779157149294,50.58,76717.96,0.0,-0.99999,0.0,0.00207]
[1779157150301,50.58,76719.18,0.0,-0.99999,0.0,0.00207]
[1779157151308,50.58,76724.04,0.0,-0.99999,0.0,0.00209]
[1779157152315,50.58,76728.56,0.0,-0.99999,0.0,0.00211]
[1779157153322,50.58,76726.94,0.0,-0.99999,0.0,0.00211]
[1779157154329,50.58,76726.01,0.0,-0.99999,0.0,0.0021]
[1779157155336,50.58,76727.71,0.0,-0.99999,0.0,0.00211]
[1779157156343,50.58,76729.51,0.0,-0.99999,0.0,0.00212]
[1779157157350,50.58,76727.84,0.0,-0.99999,0.0,0.00211]
[1779157158357,50.58,76732.79,0.0,-0.99999,0.0,0.00213]
[1779157161378,50.58,76725.27,0.0,-0.99999,0.0,0.0021]
[1779157162385,50.58,76717.64,0.0,-0.99999,0.0,0.00207]
[1779157163392,50.58,76712.18,0.0,-0.99999,0.0,0.00205]
[1779157164399,50.58,76712.96,0.0,-0.99999,0.0,0.00205]
[1779157169434,50.58,76710.92,0.0,-0.99999,0.0,0.00204]
[1779157170441,50.58,76708.16,0.0,-0.99999,0.0,0.00203]
[1779157171448,50.58,76711.58,0.0,-0.99999,0.0,0.00203]
[1779157172455,50.58,76715.15,0.0,-0.99999,0.0,0.00205]
[1779157174469,50.58,76714.0,0.0,-0.99999,0.0,0.00204]
[1779157175476,50.58,76709.9,0.0,-0.99999,0.0,0.00203]
[1779157176483,50.58,76708.31,0.0,-0.99999,0.0,0.00202]
[1779157178497,50.58,76710.02,0.0,-0.99999,0.0,0.00203]
[1779157179504,50.58,76715.0,0.0,-0.99999,0.0,0.00205]
[1779157180511,50.58,76713.19,0.0,-0.99999,0.0,0.00204]
[1779157181518,50.58,76713.98,0.0,-0.99999,0.0,0.00204]
[1779157184539,50.58,76712.54,0.0,-0.99999,0.0,0.00204]
[1779157185546,50.58,76713.51,0.0,-0.99999,0.0,0.00204]
[1779157186553,50.58,76710.37,0.0,-0.99999,0.0,0.00203]
[1779157188567,50.58,76707.74,0.0,-0.99999,0.0,0.00202]
[1779157189574,50.58,76708.55,0.0,-0.99999,0.0,0.00202]
[1779157190581,50.58,76710.81,0.0,-0.99999,0.0,0.00203]
[1779157191588,50.58,76718.6,0.0,-0.99999,0.0,0.00206]
[1779157192595,50.58,76719.25,0.0,-0.99999,0.0,0.00206]
[1779157197630,50.58,76719.2,0.0,-0.99999,0.0,0.00206]
[1779157199644,50.58,76720.75,0.0,-0.99999,0.0,0.00207]
[1779157201658,50.58,76724.73,0.0,-0.99999,0.0,0.00209]
[1779157203672,50.58,76727.01,0.0,-0.99999,0.0,0.00209]
[1779157204679,50.58,76728.98,0.0,-0.99999,0.0,0.0021]
[1779157205686,50.58,76733.27,0.0,-0.99999,0.0,0.00212]
[1779157206694,50.58,76734.62,0.0,-0.99999,0.0,0.00212]
[1779157207701,50.58,76736.68,0.0,-0.99999,0.0,0.00213]
[1779157208720,50.58,76746.8,0.0,-0.99999,0.0,0.00217]
[1779157209717,50.58,76754.43,0.0,-0.99999,0.0,0.00221]
[1779157210724,50.58,76755.41,0.0,-0.99999,0.0,0.00221]
[1779157211731,50.58,76751.77,0.0,-0.99999,0.0,0.00219]
[1779157212738,50.58,76750.91,0.0,-0.99999,0.0,0.00219]
[1779157216775,50.58,76749.83,0.0,-0.99999,0.0,0.00219]
[1779157221810,50.58,76749.73,0.0,-0.99999,0.0,0.00219]
[1779157226845,50.58,76741.25,0.0,-0.99999,0.0,0.00215]
[1779157227852,50.58,76741.24,0.0,-0.99999,0.0,0.00215]
[1779157228859,50.58,76744.18,0.0,-0.99999,0.0,0.00216]
[1779157230873,50.58,76747.67,0.0,-0.99999,0.0,0.00218]
[1779157231880,50.58,76749.3,0.0,-0.99999,0.0,0.00217]
[1779157232898,50.58,76751.32,0.0,-0.99999,0.0,0.00218]
[1779157233897,50.58,76754.75,0.0,-0.99999,0.0,0.0022]
[1779157235911,50.58,76756.81,0.0,-0.99999,0.0,0.0022]
[1779157239939,50.58,76755.87,0.0,-0.99999,0.0,0.0022]
[1779157243967,50.58,76760.22,0.0,-0.99999,0.0,0.00222]
[1779157244974,50.58,76761.69,0.0,-0.99999,0.0,0.00222]
[1779157249002,50.58,76763.12,0.0,-0.99999,0.0,0.00223]
[1779157252023,50.58,76764.66,0.0,-0.99999,0.0,0.00224]
[1779157254037,50.58,76765.96,0.0,-0.99999,0.0,0.00224]
[1779157257058,50.58,76764.97,0.0,-0.99999,0.0,0.00224]
[1779157262093,50.58,76765.59,0.0,-0.99999,0.0,0.00224]
[1779157265114,50.58,76763.71,0.0,-0.99999,0.0,0.00223]
[1779157266311,50.58,76763.71,0.0,-0.99999,0.0,0.00223]
[1779157266427,50.58,76763.71,0.0,-0.99999,0.0,0.00223]
[1779157266514,50.58,76760.02,0.0,-0.99999,0.0,0.00222]
[1779157267128,50.58,76758.34,0.0,-0.99999,0.0,0.00221]
[1779157269142,50.58,76756.87,0.0,-0.99999,0.0,0.0022]
[1779157270149,50.58,76754.41,0.0,-0.99999,0.0,0.00219]
[1779157272163,50.58,76753.48,0.0,-0.99999,0.0,0.00219]
[1779157273170,50.58,76752.54,0.0,-0.99999,0.0,0.00219]
[1779157274177,50.58,76749.42,0.0,-0.99999,0.0,0.00217]
[1779157275184,50.58,76748.19,0.0,-0.99999,0.0,0.00217]
[1779157276191,50.58,76750.63,0.0,-0.99999,0.0,0.00218]
[1779157281226,50.58,76748.74,0.0,-0.99999,0.0,0.00217]
[1779157282233,50.58,76745.47,0.0,-0.99999,0.0,0.00216]
[1779157283240,50.58,76742.64,0.0,-0.99999,0.0,0.00215]
[1779157285254,50.58,76744.22,0.0,-0.99999,0.0,0.00215]
[1779157287268,50.58,76742.98,0.0,-0.99999,0.0,0.00215]
[1779157290289,50.58,76743.92,0.0,-0.99999,0.0,0.00215]
[1779157291296,50.58,76752.42,0.0,-0.99999,0.0,0.00217]
[1779157292303,50.58,76752.87,0.0,-0.99999,0.0,0.00218]
[1779157294317,50.58,76754.63,0.0,-0.99999,0.0,0.00218]
[1779157299352,50.58,76754.52,0.0,-0.99999,0.0,0.00218]
[1779157300359,50.58,76759.75,0.0,-0.99999,0.0,0.0022]
[1779157301367,50.58,76761.95,0.0,-0.99999,0.0,0.00221]
[1779157303381,50.58,76759.32,0.0,-0.99999,0.0,0.0022]
[1779157304388,50.58,76757.22,0.0,-0.99999,0.0,0.00219]
[1779157309423,50.58,76756.49,0.0,-0.99999,0.0,0.00219]
[1779157311437,50.58,76752.96,0.0,-0.99999,0.0,0.00218]
[1779157312444,50.58,76752.09,0.0,-0.99999,0.0,0.00217]
[1779157313454,50.58,76749.16,0.0,-0.99999,0.0,0.00216]
[1779157314461,50.58,76750.12,0.0,-0.99999,0.0,0.00216]
[1779157317482,50.58,76748.42,0.0,-0.99999,0.0,0.00216]
[1779157318489,50.58,76741.22,0.0,-0.99999,0.0,0.00213]
[1779157319496,50.58,76738.44,0.0,-0.99999,0.0,0.00212]
[1779157322517,50.58,76739.47,0.0,-0.99999,0.0,0.00212]
[1779157324531,50.58,76748.86,0.0,-0.99999,0.0,0.00216]
[1779157325538,50.58,76751.36,0.0,-0.99999,0.0,0.00217]
[1779157327553,50.58,76752.58,0.0,-0.99999,0.0,0.00217]
[1779157329566,50.58,76751.76,0.0,-0.99999,0.0,0.00217]
[1779157333594,50.58,76752.57,0.0,-0.99999,0.0,0.00217]
[1779157336615,50.58,76753.55,0.0,-0.99999,0.0,0.00218]
[1779157338629,50.58,76761.12,0.0,-0.99999,0.0,0.00221]
[1779157339636,50.58,76766.12,0.0,-0.99999,0.0,0.00223]
[1779157340643,50.58,76767.87,0.0,-0.99999,0.0,0.00224]
[1779157345678,50.58,76768.07,0.0,-0.99999,0.0,0.00224]
[1779157346685,50.58,76769.28,0.0,-0.99999,0.0,0.00224]
[1779157347995,50.58,76770.61,0.0,-0.99999,0.0,0.00225]
[1779157348699,50.58,76771.51,0.0,-0.99999,0.0,0.00225]
[1779157351720,50.58,76769.57,0.0,-0.99999,0.0,0.00223]
[1779157352727,50.58,76767.41,0.0,-0.99999,0.0,0.00222]
[1779157357762,50.58,76763.96,0.0,-0.99999,0.0,0.00221]
[1779157358769,50.58,76763.05,0.0,-0.99999,0.0,0.00221]
[1779157363804,50.58,76762.72,0.0,-0.99999,0.0,0.0022]
[1779157368839,50.58,76763.5,0.0,-0.99999,0.0,0.00221]
[1779157370853,50.58,76762.59,0.0,-0.99999,0.0,0.0022]
[1779157373880,50.58,76763.69,0.0,-0.99999,0.0,0.00221]
[1779157374881,50.58,76764.97,0.0,-0.99999,0.0,0.00221]
[1779157376895,50.58,76766.57,0.0,-0.99999,0.0,0.00222]
[1779157377902,50.58,76769.79,0.0,-0.99999,0.0,0.00223]
[1779157378909,50.58,76771.26,0.0,-0.99999,0.0,0.00224]
[1779157379916,50.58,76770.35,0.0,-0.99999,0.0,0.00224]
[1779157383944,50.58,76769.01,0.0,-0.99999,0.0,0.00223]
[1779157384951,50.58,76767.37,0.0,-0.99999,0.0,0.00222]
[1779157386965,50.58,76768.75,0.0,-0.99999,0.0,0.00223]
[1779157390993,50.58,76767.76,0.0,-0.99999,0.0,0.00223]
[1779157392000,50.58,76766.69,0.0,-0.99999,0.0,0.00222]
[1779157400081,50.58,76767.21,0.0,-0.99999,0.0,0.00222]
[1779157405116,50.58,76767.54,0.0,-0.99999,0.0,0.00223]
[1779157409144,50.58,76766.5,0.0,-0.99999,0.0,0.00222]
[1779157414179,50.58,76764.66,0.0,-0.99999,0.0,0.0022]
[1779157415186,50.58,76762.88,0.0,-0.99999,0.0,0.00219]
[1779157417200,50.58,76764.4,0.0,-0.99999,0.0,0.0022]
[1779157418207,50.58,76766.79,0.0,-0.99999,0.0,0.00221]
[1779157420221,50.58,76767.97,0.0,-0.99999,0.0,0.00221]
[1779157423242,50.58,76771.27,0.0,-0.99999,0.0,0.00223]
[1779157424249,50.58,76777.62,0.0,-0.99999,0.0,0.00226]
[1779157426263,50.58,76776.9,0.0,-0.99999,0.0,0.00225]
[1779157427270,50.58,76778.75,0.0,-0.99999,0.0,0.00226]
[1779157428277,50.58,76780.85,0.0,-0.99999,0.0,0.00227]
[1779157430291,50.58,76782.18,0.0,-0.99999,0.0,0.00228]
[1779157435326,50.58,76780.79,0.0,-0.99999,0.0,0.00227]
[1779157437340,50.58,76782.27,0.0,-0.99999,0.0,0.00228]
[1779157439649,50.58,76781.66,0.0,-0.99999,0.0,0.00227]
[1779157439807,50.58,76781.66,0.0,-0.99999,0.0,0.00227]
[1779157441368,50.58,76780.39,0.0,-0.99999,0.0,0.00227]
[1779157446403,50.58,76779.16,0.0,-0.99999,0.0,0.00226]
[1779157448417,50.58,76781.8,0.0,-0.99999,0.0,0.00227]
[1779157449424,50.58,76784.65,0.0,-0.99999,0.0,0.00229]
[1779157453452,50.58,76785.98,0.0,-0.99999,0.0,0.00229]
[1779157454459,50.58,76787.81,0.0,-0.99999,0.0,0.0023]
[1779157455466,50.58,76789.26,0.0,-0.99999,0.0,0.00231]
[1779157456473,50.58,76791.0,0.0,-0.99999,0.0,0.00231]
[1779157457480,50.58,76792.87,0.0,-0.99999,0.0,0.00232]
[1779157458487,50.58,76794.19,0.0,-0.99999,0.0,0.00233]
[1779157460501,50.58,76795.24,0.0,-0.99999,0.0,0.00233]
[1779157462515,50.58,76796.42,0.0,-0.99999,0.0,0.00234]
[1779157463522,50.58,76798.09,0.0,-0.99999,0.0,0.00234]
[1779157465536,50.58,76799.22,0.0,-0.99999,0.0,0.00235]
[1779157466543,50.58,76800.43,0.0,-0.99999,0.0,0.00235]
[1779157469565,50.58,76801.64,0.0,-0.99999,0.0,0.00236]
[1779157470572,50.58,76804.59,0.0,-0.99999,0.0,0.00237]
[1779157471587,50.58,76816.09,0.0,-0.99999,0.0,0.00241]
[1779157472594,50.58,76831.28,0.0,-0.99999,0.0,0.00248]
[1779157473601,50.58,76840.85,0.0,-0.99999,0.0,0.00253]
[1779157474608,50.58,76844.57,0.0,-0.99999,0.0,0.00255]
[1779157475328,50.58,76844.57,0.0,-0.99999,0.0,0.00255]
[1779157475469,50.58,76844.57,0.0,-0.99999,0.0,0.00255]
[1779157476069,50.58,76844.57,0.0,-0.99999,0.0,0.00255]
[1779157476151,50.58,76845.61,0.0,-0.99999,0.0,0.00255]
[1779157476189,50.58,76845.61,0.0,-0.99999,0.0,0.00255]
[1779157476623,50.58,76852.27,0.0,-0.99999,0.0,0.00258]
[1779157477630,50.58,76856.37,0.0,-0.99999,0.0,0.0026]
[1779157478637,50.58,76858.01,0.0,-0.99999,0.0,0.00261]
[1779157481705,50.58,76858.79,0.0,-0.99999,0.0,0.00261]
[1779157481726,50.58,76858.79,0.0,-0.99999,0.0,0.00261]
[1779157481746,50.58,76856.77,0.0,-0.99999,0.0,0.0026]
[1779157482665,50.58,76859.22,0.0,-0.99999,0.0,0.00262]
[1779157484825,50.58,76860.01,0.0,-0.99999,0.0,0.00262]
[1779157485045,50.58,76866.75,0.0,-0.99999,0.0,0.00265]
[1779157485393,50.58,76866.75,0.0,-0.99999,0.0,0.00265]
[1779157486169,50.58,76866.75,0.0,-0.99999,0.0,0.00265]
[1779157485693,50.58,76889.57,0.0,-0.99999,0.0,0.00277]
[1779157486700,50.58,76897.73,0.0,-0.99999,0.0,0.00281]
[1779157487721,50.58,76898.48,0.0,-0.99999,0.0,0.00282]
[1779157489223,50.58,76899.27,0.0,-0.99999,0.0,0.00282]
[1779157489362,50.58,76899.27,0.0,-0.99999,0.0,0.00282]
[1779157489726,50.58,76899.47,0.0,-0.99999,0.0,0.00282]
[1779157490878,50.58,76899.47,0.0,-0.99999,0.0,0.00282]
[1779157490963,50.58,76899.47,0.0,-0.99999,0.0,0.00282]
[1779157490987,50.58,76905.55,0.0,-0.99999,0.0,0.00285]
[1779157492055,50.58,76905.55,0.0,-0.99999,0.0,0.00285]
[1779157492140,50.58,76929.43,0.0,-0.99998,0.0,0.00298]
[1779157492564,50.58,76929.43,0.0,-0.99998,0.0,0.00298]
[1779157492691,50.58,76929.43,0.0,-0.99998,0.0,0.00298]
[1779157492750,50.58,76932.01,0.0,-0.99998,0.0,0.003]
[1779157493758,50.58,76928.74,0.0,-0.99998,0.0,0.00298]
[1779157494764,50.58,76932.76,0.0,-0.99998,0.0,0.003]
[1779157495765,50.58,76932.76,0.0,-0.99998,0.0,0.003]
[1779157495809,50.58,76932.76,0.0,-0.99998,0.0,0.003]
[1779157495910,50.58,76937.0,0.0,-0.99998,0.0,0.00302]
[1779157497785,50.58,76939.62,0.0,-0.99998,0.0,0.00304]
[1779157498792,50.58,76943.25,0.0,-0.99998,0.0,0.00306]
[1779157500806,50.58,76938.04,0.0,-0.99998,0.0,0.00303]
[1779157501813,50.58,76942.5,0.0,-0.99998,0.0,0.00306]
[1779157502820,50.58,76923.94,0.0,-0.99998,0.0,0.00295]
[1779157503827,50.58,76909.98,0.0,-0.99999,0.0,0.00288]
[1779157504834,50.58,76903.97,0.0,-0.99999,0.0,0.00284]
[1779157505841,50.58,76899.05,0.0,-0.99999,0.0,0.00282]
[1779157510876,50.58,76898.42,0.0,-0.99999,0.0,0.00281]
[1779157511883,50.58,76905.08,0.0,-0.99999,0.0,0.00285]
[1779157512890,50.58,76911.76,0.0,-0.99999,0.0,0.00289]
[1779157513897,50.58,76912.2,0.0,-0.99999,0.0,0.00289]
[1779157516085,50.58,76911.22,0.0,-0.99999,0.0,0.00288]
[1779157516144,50.58,76911.22,0.0,-0.99999,0.0,0.00288]
[1779157516310,50.58,76912.29,0.0,-0.99999,0.0,0.00289]
[1779157521075,50.58,76911.63,0.0,-0.99999,0.0,0.00288]
[1779157521128,50.58,76911.63,0.0,-0.99999,0.0,0.00288]
[1779157521125,50.58,76910.44,0.0,-0.99999,0.0,0.00288]
[1779157521310,50.58,76910.44,0.0,-0.99999,0.0,0.00288]
[1779157521953,50.58,76905.41,0.0,-0.99999,0.0,0.00285]
[1779157522961,50.58,76901.16,0.0,-0.99999,0.0,0.00283]
[1779157523968,50.58,76894.74,0.0,-0.99999,0.0,0.0028]
[1779157524837,50.58,76894.74,0.0,-0.99999,0.0,0.0028]
[1779157524890,50.58,76894.74,0.0,-0.99999,0.0,0.0028]
[1779157525061,50.58,76894.74,0.0,-0.99999,0.0,0.0028]
[1779157525915,50.58,76894.92,0.0,-0.99999,0.0,0.0028]
[1779157525970,50.58,76894.92,0.0,-0.99999,0.0,0.0028]
[1779157526062,50.58,76894.92,0.0,-0.99999,0.0,0.0028]
[1779157526069,50.58,76894.35,0.0,-0.99999,0.0,0.00279]
[1779157526989,50.58,76896.21,0.0,-0.99999,0.0,0.0028]
[1779157531017,50.58,76897.27,0.0,-0.99999,0.0,0.00279]
[1779157531343,50.58,76897.27,0.0,-0.99999,0.0,0.00279]
[1779157531393,50.58,76897.27,0.0,-0.99999,0.0,0.00279]
[1779157531561,50.58,76897.27,0.0,-0.99999,0.0,0.00279]
[1779157532024,50.58,76899.37,0.0,-0.99999,0.0,0.0028]
[1779157534038,50.58,76885.61,0.0,-0.99999,0.0,0.00273]
[1779157534798,50.58,76885.61,0.0,-0.99999,0.0,0.00273]
[1779157534816,50.58,76885.61,0.0,-0.99999,0.0,0.00273]
[1779157534911,50.58,76885.61,0.0,-0.99999,0.0,0.00273]
[1779157535060,50.58,76885.61,0.0,-0.99999,0.0,0.00273]
[1779157535084,50.58,76890.25,0.0,-0.99999,0.0,0.00276]
[1779157537059,50.58,76892.14,0.0,-0.99999,0.0,0.00277]
[1779157537345,50.58,76892.14,0.0,-0.99999,0.0,0.00277]
[1779157537420,50.58,76892.14,0.0,-0.99999,0.0,0.00277]
[1779157537560,50.58,76892.14,0.0,-0.99999,0.0,0.00277]
[1779157538066,50.58,76889.68,0.0,-0.99999,0.0,0.00275]
[1779157538880,50.58,76889.68,0.0,-0.99999,0.0,0.00275]
[1779157538996,50.58,76889.68,0.0,-0.99999,0.0,0.00275]
[1779157539063,50.58,76889.68,0.0,-0.99999,0.0,0.00275]
[1779157541087,50.58,76884.17,0.0,-0.99999,0.0,0.00273]
[1779157542094,50.58,76880.19,0.0,-0.99999,0.0,0.00271]
[1779157543140,50.58,76880.19,0.0,-0.99999,0.0,0.00271]
[1779157543253,50.58,76878.93,0.0,-0.99999,0.0,0.0027]
[1779157543310,50.58,76878.93,0.0,-0.99999,0.0,0.0027]
[1779157543751,50.58,76878.93,0.0,-0.99999,0.0,0.0027]
[1779157543770,50.58,76878.93,0.0,-0.99999,0.0,0.0027]
[1779157543808,50.58,76878.93,0.0,-0.99999,0.0,0.0027]
[1779157544108,50.58,76879.58,0.0,-0.99999,0.0,0.0027]
[1779157549143,50.58,76876.5,0.0,-0.99999,0.0,0.00269]
[1779157551065,50.58,76877.73,0.0,-0.99999,0.0,0.00269]
[1779157551171,50.58,76877.73,0.0,-0.99999,0.0,0.00269]
[1779157551309,50.58,76877.95,0.0,-0.99999,0.0,0.0027]
[1779157552439,50.58,76878.42,0.0,-0.99999,0.0,0.0027]
[1779157552500,50.58,76878.42,0.0,-0.99999,0.0,0.0027]
[1779157552560,50.58,76878.42,0.0,-0.99999,0.0,0.0027]
[1779157553171,50.58,76877.75,0.0,-0.99999,0.0,0.00269]
[1779157555185,50.58,76874.11,0.0,-0.99999,0.0,0.00268]
[1779157557121,50.58,76872.6,0.0,-0.99999,0.0,0.00267]
[1779157557143,50.58,76872.6,0.0,-0.99999,0.0,0.00267]
[1779157557199,50.58,76869.95,0.0,-0.99999,0.0,0.00265]
[1779157557311,50.58,76869.95,0.0,-0.99999,0.0,0.00265]
[1779157558290,50.58,76870.46,0.0,-0.99999,0.0,0.00266]
[1779157558309,50.58,76870.46,0.0,-0.99999,0.0,0.00266]
[1779157558401,50.58,76870.46,0.0,-0.99999,0.0,0.00266]
[1779157558564,50.58,76870.46,0.0,-0.99999,0.0,0.00266]
[1779157559213,50.58,76870.11,0.0,-0.99999,0.0,0.00266]
[1779157562234,50.58,76865.98,0.0,-0.99999,0.0,0.00264]
[1779157563241,50.58,76860.99,0.0,-0.99999,0.0,0.00261]
[1779157564248,50.58,76864.89,0.0,-0.99999,0.0,0.00263]
[1779157565678,50.58,76863.71,0.0,-0.99999,0.0,0.00262]
[1779157565793,50.58,76863.71,0.0,-0.99999,0.0,0.00262]
[1779157565811,50.58,76863.71,0.0,-0.99999,0.0,0.00262]
[1779157565928,50.58,76863.71,0.0,-0.99999,0.0,0.00262]
[1779157566606,50.58,76863.71,0.0,-0.99999,0.0,0.00262]
[1779157566713,50.58,76863.71,0.0,-0.99999,0.0,0.00262]
[1779157566810,50.58,76863.71,0.0,-0.99999,0.0,0.00262]
[1779157566911,50.58,76865.22,0.0,-0.99999,0.0,0.00263]
[1779157569311,50.58,76864.01,0.0,-0.99999,0.0,0.00263]
[1779157569432,50.58,76864.01,0.0,-0.99999,0.0,0.00263]
[1779157569488,50.58,76859.14,0.0,-0.99999,0.0,0.0026]
[1779157570290,50.58,76854.58,0.0,-0.99999,0.0,0.00258]
[1779157572147,50.58,76854.58,0.0,-0.99999,0.0,0.00258]
[1779157572185,50.58,76854.58,0.0,-0.99999,0.0,0.00258]
[1779157572161,50.58,76853.62,0.0,-0.99999,0.0,0.00258]
[1779157572310,50.58,76853.62,0.0,-0.99999,0.0,0.00258]
[1779157572411,50.58,76853.43,0.0,-0.99999,0.0,0.00257]
[1779157573310,50.58,76853.43,0.0,-0.99999,0.0,0.00257]
[1779157573377,50.58,76853.43,0.0,-0.99999,0.0,0.00257]
[1779157575325,50.58,76849.25,0.0,-0.99999,0.0,0.00255]
[1779157577312,50.58,76847.73,0.0,-0.99999,0.0,0.00255]
[1779157577359,50.58,76847.73,0.0,-0.99999,0.0,0.00255]
[1779157578658,50.58,76846.55,0.0,-0.99999,0.0,0.00254]
[1779157578760,50.58,76846.55,0.0,-0.99999,0.0,0.00254]
[1779157578809,50.58,76846.55,0.0,-0.99999,0.0,0.00254]
[1779157578860,50.58,76845.97,0.0,-0.99999,0.0,0.00254]
[1779157579311,50.58,76845.97,0.0,-0.99999,0.0,0.00254]
[1779157579370,50.58,76845.97,0.0,-0.99999,0.0,0.00254]
[1779157581312,50.58,76845.5,0.0,-0.99999,0.0,0.00254]
[1779157581425,50.58,76845.5,0.0,-0.99999,0.0,0.00254]
[1779157583960,50.58,76844.92,0.0,-0.99999,0.0,0.00253]
[1779157583998,50.58,76844.92,0.0,-0.99999,0.0,0.00253]
[1779157584069,50.58,76844.92,0.0,-0.99999,0.0,0.00253]
[1779157584313,50.58,76843.48,0.0,-0.99999,0.0,0.00253]
[1779157584390,50.58,76850.31,0.0,-0.99999,0.0,0.00256]
[1779157586085,50.58,76850.31,0.0,-0.99999,0.0,0.00256]
[1779157586196,50.58,76850.31,0.0,-0.99999,0.0,0.00256]
[1779157586159,50.58,76851.4,0.0,-0.99999,0.0,0.00256]
[1779157586310,50.58,76851.4,0.0,-0.99999,0.0,0.00256]
[1779157586404,50.58,76851.79,0.0,-0.99999,0.0,0.00257]
[1779157591283,50.58,76851.99,0.0,-0.99999,0.0,0.00257]
[1779157591312,50.58,76850.83,0.0,-0.99999,0.0,0.00256]
[1779157591408,50.58,76850.83,0.0,-0.99999,0.0,0.00256]
[1779157591561,50.58,76850.83,0.0,-0.99999,0.0,0.00256]
[1779157593211,50.58,76848.45,0.0,-0.99999,0.0,0.00254]
[1779157593251,50.58,76848.45,0.0,-0.99999,0.0,0.00254]
[1779157593244,50.58,76848.1,0.0,-0.99999,0.0,0.00253]
[1779157593308,50.58,76848.1,0.0,-0.99999,0.0,0.00253]
[1779157593455,50.58,76851.71,0.0,-0.99999,0.0,0.00255]
[1779157595469,50.58,76849.53,0.0,-0.99999,0.0,0.00254]
[1779157597048,50.58,76849.53,0.0,-0.99999,0.0,0.00254]
[1779157597059,50.58,76849.53,0.0,-0.99999,0.0,0.00254]
[1779157597164,50.58,76849.53,0.0,-0.99999,0.0,0.00254]
[1779157597265,50.58,76846.43,0.0,-0.99999,0.0,0.00253]
[1779157597313,50.58,76846.43,0.0,-0.99999,0.0,0.00253]
[1779157597905,50.58,76846.43,0.0,-0.99999,0.0,0.00253]
[1779157597962,50.58,76846.43,0.0,-0.99999,0.0,0.00253]
[1779157598060,50.58,76846.43,0.0,-0.99999,0.0,0.00253]
[1779157598161,50.58,76844.24,0.0,-0.99999,0.0,0.00252]
[1779157603356,50.58,76845.71,0.0,-0.99999,0.0,0.00252]
[1779157603430,50.58,76845.71,0.0,-0.99999,0.0,0.00252]
[1779157603559,50.58,76845.71,0.0,-0.99999,0.0,0.00252]
[1779157603653,50.58,76845.71,0.0,-0.99999,0.0,0.00252]
[1779157603755,50.58,76847.41,0.0,-0.99999,0.0,0.00253]
[1779157607309,50.58,76845.94,0.0,-0.99999,0.0,0.00252]
[1779157607403,50.58,76845.94,0.0,-0.99999,0.0,0.00252]
[1779157608546,50.58,76846.89,0.0,-0.99999,0.0,0.00253]
[1779157608563,50.58,76846.89,0.0,-0.99999,0.0,0.00253]
[1779157608596,50.58,76846.89,0.0,-0.99999,0.0,0.00253]
[1779157608809,50.58,76846.89,0.0,-0.99999,0.0,0.00253]
[1779157608891,50.58,76848.99,0.0,-0.99999,0.0,0.00254]
[1779157609314,50.58,76848.99,0.0,-0.99999,0.0,0.00254]
[1779157609413,50.58,76848.99,0.0,-0.99999,0.0,0.00254]
[1779157613317,50.58,76849.06,0.0,-0.99999,0.0,0.00254]
[1779157613438,50.58,76849.06,0.0,-0.99999,0.0,0.00254]
[1779157615314,50.58,76849.12,0.0,-0.99999,0.0,0.00254]
[1779157615433,50.58,76849.12,0.0,-0.99999,0.0,0.00254]
[1779157617315,50.58,76849.16,0.0,-0.99999,0.0,0.00254]
[1779157617435,50.58,76849.16,0.0,-0.99999,0.0,0.00254]
[1779157620125,50.58,76848.63,0.0,-0.99999,0.0,0.00254]
[1779157620235,50.58,76848.63,0.0,-0.99999,0.0,0.00254]
[1779157620310,50.58,76848.63,0.0,-0.99999,0.0,0.00254]
[1779157620228,50.58,76846.15,0.0,-0.99999,0.0,0.00253]
[1779157621313,50.58,76846.15,0.0,-0.99999,0.0,0.00253]
[1779157620644,50.58,76846.45,0.0,-0.99999,0.0,0.00253]
[1779157621395,50.58,76846.45,0.0,-0.99999,0.0,0.00253]
[1779157623665,50.58,76848.36,0.0,-0.99999,0.0,0.00254]
[1779157625315,50.58,76848.36,0.0,-0.99999,0.0,0.00254]
[1779157624672,50.58,76842.43,0.0,-0.99999,0.0,0.00251]
[1779157625433,50.58,76842.43,0.0,-0.99999,0.0,0.00251]
[1779157625679,50.58,76838.0,0.0,-0.99999,0.0,0.00249]
[1779157627109,50.58,76838.0,0.0,-0.99999,0.0,0.00249]
[1779157627127,50.58,76838.0,0.0,-0.99999,0.0,0.00249]
[1779157627312,50.58,76838.0,0.0,-0.99999,0.0,0.00249]
[1779157627375,50.58,76839.35,0.0,-0.99999,0.0,0.00249]
[1779157628709,50.58,76840.51,0.0,-0.99999,0.0,0.0025]
[1779157628817,50.58,76840.51,0.0,-0.99999,0.0,0.0025]
[1779157629060,50.58,76840.51,0.0,-0.99999,0.0,0.0025]
[1779157629312,50.58,76840.51,0.0,-0.99999,0.0,0.0025]
[1779157629161,50.58,76839.82,0.0,-0.99999,0.0,0.0025]
[1779157629365,50.58,76839.82,0.0,-0.99999,0.0,0.0025]
[1779157631721,50.58,76842.03,0.0,-0.99999,0.0,0.00251]
[1779157635749,50.58,76848.58,0.0,-0.99999,0.0,0.00254]
[1779157636841,50.58,76848.58,0.0,-0.99999,0.0,0.00254]
[1779157636952,50.58,76848.58,0.0,-0.99999,0.0,0.00254]
[1779157637060,50.58,76848.58,0.0,-0.99999,0.0,0.00254]
[1779157637930,50.58,76848.72,0.0,-0.99999,0.0,0.00254]
[1779157638042,50.58,76848.72,0.0,-0.99999,0.0,0.00254]
[1779157638058,50.58,76848.72,0.0,-0.99999,0.0,0.00254]
[1779157638143,50.58,76849.1,0.0,-0.99999,0.0,0.00254]
[1779157639777,50.58,76843.31,0.0,-0.99999,0.0,0.00251]
[1779157640621,50.58,76843.31,0.0,-0.99999,0.0,0.00251]
[1779157640737,50.58,76843.31,0.0,-0.99999,0.0,0.00251]
[1779157640808,50.58,76843.31,0.0,-0.99999,0.0,0.00251]
[1779157647833,50.58,76842.11,0.0,-0.99999,0.0,0.00251]
[1779157652868,50.58,76841.86,0.0,-0.99999,0.0,0.00249]
[1779157653875,50.58,76848.43,0.0,-0.99999,0.0,0.00252]
[1779157654417,50.58,76848.43,0.0,-0.99999,0.0,0.00252]
[1779157654526,50.58,76848.43,0.0,-0.99999,0.0,0.00252]
[1779157654562,50.58,76848.43,0.0,-0.99999,0.0,0.00252]
[1779157654667,50.58,76848.43,0.0,-0.99999,0.0,0.00252]
[1779157654882,50.58,76850.3,0.0,-0.99999,0.0,0.00253]
[1779157655913,50.58,76850.3,0.0,-0.99999,0.0,0.00253]
[1779157656021,50.58,76850.3,0.0,-0.99999,0.0,0.00253]
[1779157656059,50.58,76850.3,0.0,-0.99999,0.0,0.00253]
[1779157656121,50.58,76849.77,0.0,-0.99999,0.0,0.00253]
[1779157657313,50.58,76849.77,0.0,-0.99999,0.0,0.00253]
[1779157656896,50.58,76846.94,0.0,-0.99999,0.0,0.00252]
[1779157657387,50.58,76846.94,0.0,-0.99999,0.0,0.00252]
[1779157657903,50.58,76843.89,0.0,-0.99999,0.0,0.0025]
[1779157659316,50.58,76843.89,0.0,-0.99999,0.0,0.0025]
[1779157659432,50.58,76844.37,0.0,-0.99999,0.0,0.0025]
[1779157663313,50.58,76844.05,0.0,-0.99999,0.0,0.0025]
[1779157663431,50.58,76844.0,0.0,-0.99999,0.0,0.0025]
[1779157665315,50.58,76843.38,0.0,-0.99999,0.0,0.0025]
[1779157665429,50.58,76843.65,0.0,-0.99999,0.0,0.0025]
[1779157665959,50.58,76850.96,0.0,-0.99999,0.0,0.00254]
[1779157667166,50.58,76850.96,0.0,-0.99999,0.0,0.00254]
[1779157667233,50.58,76850.96,0.0,-0.99999,0.0,0.00254]
[1779157667310,50.58,76850.96,0.0,-0.99999,0.0,0.00254]
[1779157667326,50.58,76855.18,0.0,-0.99999,0.0,0.00256]
[1779157668501,50.58,76855.9,0.0,-0.99999,0.0,0.00256]
[1779157668559,50.58,76855.9,0.0,-0.99999,0.0,0.00256]
[1779157668980,50.58,76858.0,0.0,-0.99999,0.0,0.00257]
[1779157669987,50.58,76860.28,0.0,-0.99999,0.0,0.00258]
[1779157671230,50.58,76860.28,0.0,-0.99999,0.0,0.00258]
[1779157671265,50.58,76860.28,0.0,-0.99999,0.0,0.00258]
[1779157671312,50.58,76860.28,0.0,-0.99999,0.0,0.00258]
[1779157671309,50.58,76858.18,0.0,-0.99999,0.0,0.00257]
[1779157671389,50.58,76858.18,0.0,-0.99999,0.0,0.00257]
[1779157672001,50.58,76852.11,0.0,-0.99999,0.0,0.00254]
[1779157672466,50.58,76852.11,0.0,-0.99999,0.0,0.00254]
[1779157672518,50.58,76852.11,0.0,-0.99999,0.0,0.00254]
[1779157672562,50.58,76852.11,0.0,-0.99999,0.0,0.00254]
[1779157673313,50.58,76852.11,0.0,-0.99999,0.0,0.00254]
[1779157673353,50.58,76852.11,0.0,-0.99999,0.0,0.00254]
[1779157673352,50.58,76847.99,0.0,-0.99999,0.0,0.00252]
[1779157676933,50.58,76848.55,0.0,-0.99999,0.0,0.00252]
[1779157677040,50.58,76848.55,0.0,-0.99999,0.0,0.00252]
[1779157677060,50.58,76848.55,0.0,-0.99999,0.0,0.00252]
[1779157677312,50.58,76848.55,0.0,-0.99999,0.0,0.00252]
[1779157677334,50.58,76847.72,0.0,-0.99999,0.0,0.00252]
[1779157677395,50.58,76847.72,0.0,-0.99999,0.0,0.00252]
[1779157678520,50.58,76847.78,0.0,-0.99999,0.0,0.00252]
[1779157678560,50.58,76847.78,0.0,-0.99999,0.0,0.00252]
[1779157678671,50.58,76847.78,0.0,-0.99999,0.0,0.00252]
[1779157680057,50.58,76845.82,0.0,-0.99999,0.0,0.00251]
[1779157681309,50.58,76845.82,0.0,-0.99999,0.0,0.00251]
[1779157681417,50.58,76845.76,0.0,-0.99999,0.0,0.00251]
[1779157683316,50.58,76845.16,0.0,-0.99999,0.0,0.00251]
[1779157683424,50.58,76844.8,0.0,-0.99999,0.0,0.00251]
[1779157685092,50.58,76846.73,0.0,-0.99999,0.0,0.00252]
[1779157686099,50.58,76850.57,0.0,-0.99999,0.0,0.00253]
[1779157686407,50.58,76850.57,0.0,-0.99999,0.0,0.00253]
[1779157686459,50.58,76850.57,0.0,-0.99999,0.0,0.00253]
[1779157686560,50.58,76850.57,0.0,-0.99999,0.0,0.00253]
[1779157687106,50.58,76848.85,0.0,-0.99999,0.0,0.00253]
[1779157689120,50.58,76847.25,0.0,-0.99999,0.0,0.00252]
[1779157692605,50.58,76846.2,0.0,-0.99999,0.0,0.00251]
[1779157692658,50.58,76846.2,0.0,-0.99999,0.0,0.00251]
[1779157692809,50.58,76846.2,0.0,-0.99999,0.0,0.00251]
[1779157693148,50.58,76846.34,0.0,-0.99999,0.0,0.00251]
[1779157698184,50.58,76844.82,0.0,-0.99999,0.0,0.00251]
[1779157701205,50.58,76843.02,0.0,-0.99999,0.0,0.0025]
[1779157702212,50.58,76841.23,0.0,-0.99999,0.0,0.00249]
[1779157702503,50.58,76841.23,0.0,-0.99999,0.0,0.00249]
[1779157702561,50.58,76841.23,0.0,-0.99999,0.0,0.00249]
[1779157702620,50.58,76841.23,0.0,-0.99999,0.0,0.00249]
[1779157702811,50.58,76841.23,0.0,-0.99999,0.0,0.00249]
[1779157703219,50.58,76841.45,0.0,-0.99999,0.0,0.00249]
[1779157705233,50.58,76836.79,0.0,-0.99999,0.0,0.00247]
[1779157706376,50.58,76836.79,0.0,-0.99999,0.0,0.00247]
[1779157706240,50.58,76834.15,0.0,-0.99999,0.0,0.00246]
[1779157706485,50.58,76834.15,0.0,-0.99999,0.0,0.00246]
[1779157706560,50.58,76834.15,0.0,-0.99999,0.0,0.00246]
[1779157706615,50.58,76834.15,0.0,-0.99999,0.0,0.00246]
[1779157707247,50.58,76835.34,0.0,-0.99999,0.0,0.00246]
[1779157709312,50.58,76835.18,0.0,-0.99999,0.0,0.00246]
[1779157709349,50.58,76835.18,0.0,-0.99999,0.0,0.00246]
[1779157710268,50.58,76833.49,0.0,-0.99999,0.0,0.00245]
[1779157711998,50.58,76832.38,0.0,-0.99999,0.0,0.00244]
[1779157712110,50.58,76832.38,0.0,-0.99999,0.0,0.00244]
[1779157712287,50.58,76827.17,0.0,-0.99999,0.0,0.00241]
[1779157713289,50.58,76823.17,0.0,-0.99999,0.0,0.00239]
[1779157715309,50.58,76823.26,0.0,-0.99999,0.0,0.00239]
[1779157715328,50.58,76815.64,0.0,-0.99999,0.0,0.00236]
[1779157715416,50.58,76815.64,0.0,-0.99999,0.0,0.00236]
[1779157716310,50.58,76813.76,0.0,-0.99999,0.0,0.00235]
[1779157717313,50.58,76813.76,0.0,-0.99999,0.0,0.00235]
[1779157717318,50.58,76811.71,0.0,-0.99999,0.0,0.00234]
[1779157717426,50.58,76811.71,0.0,-0.99999,0.0,0.00234]
[1779157719310,50.58,76812.25,0.0,-0.99999,0.0,0.00234]
[1779157719375,50.58,76812.25,0.0,-0.99999,0.0,0.00234]
[1779157719411,50.58,76811.56,0.0,-0.99999,0.0,0.00234]
[1779157720339,50.58,76814.25,0.0,-0.99999,0.0,0.00235]
[1779157721346,50.58,76816.29,0.0,-0.99999,0.0,0.00236]
[1779157722353,50.58,76813.56,0.0,-0.99999,0.0,0.00235]
[1779157723312,50.58,76813.56,0.0,-0.99999,0.0,0.00235]
[1779157723362,50.58,76813.56,0.0,-0.99999,0.0,0.00235]
[1779157723414,50.58,76812.61,0.0,-0.99999,0.0,0.00235]
[1779157725309,50.58,76812.81,0.0,-0.99999,0.0,0.00235]
[1779157725393,50.58,76812.81,0.0,-0.99999,0.0,0.00235]
[1779157725410,50.58,76812.5,0.0,-0.99999,0.0,0.00235]
[1779157729309,50.58,76812.05,0.0,-0.99999,0.0,0.00234]
[1779157729402,50.58,76811.4,0.0,-0.99999,0.0,0.00234]
[1779157731308,50.58,76811.63,0.0,-0.99999,0.0,0.00234]
[1779157731358,50.58,76811.63,0.0,-0.99999,0.0,0.00234]
[1779157731416,50.58,76811.67,0.0,-0.99999,0.0,0.00234]
[1779157733309,50.58,76811.36,0.0,-0.99999,0.0,0.00234]
[1779157733354,50.58,76811.36,0.0,-0.99999,0.0,0.00234]
[1779157733374,50.58,76811.36,0.0,-0.99999,0.0,0.00234]
[1779157735309,50.58,76810.77,0.0,-0.99999,0.0,0.00234]
[1779157735380,50.58,76810.77,0.0,-0.99999,0.0,0.00234]
[1779157735410,50.58,76810.03,0.0,-0.99999,0.0,0.00233]
[1779157738671,50.58,76810.87,0.0,-0.99999,0.0,0.00234]
[1779157738726,50.58,76810.87,0.0,-0.99999,0.0,0.00234]
[1779157738807,50.58,76810.87,0.0,-0.99999,0.0,0.00234]
[1779157738833,50.58,76810.87,0.0,-0.99999,0.0,0.00234]
[1779157739310,50.58,76810.87,0.0,-0.99999,0.0,0.00234]
[1779157739336,50.58,76810.87,0.0,-0.99999,0.0,0.00234]
[1779157739412,50.58,76812.16,0.0,-0.99999,0.0,0.00234]
[1779157741309,50.58,76812.27,0.0,-0.99999,0.0,0.00234]
[1779157741423,50.58,76812.27,0.0,-0.99999,0.0,0.00234]
[1779157741338,50.58,76811.43,0.0,-0.99999,0.0,0.00234]
[1779157741486,50.58,76810.34,0.0,-0.99999,0.0,0.00234]
[1779157745311,50.58,76810.44,0.0,-0.99999,0.0,0.00234]
[1779157745422,50.58,76810.44,0.0,-0.99999,0.0,0.00234]
[1779157745314,50.58,76810.51,0.0,-0.99999,0.0,0.00234]
[1779157745514,50.58,76808.93,0.0,-0.99999,0.0,0.00233]
[1779157749054,50.58,76808.67,0.0,-0.99999,0.0,0.00233]
[1779157749166,50.58,76808.67,0.0,-0.99999,0.0,0.00233]
[1779157749310,50.58,76808.67,0.0,-0.99999,0.0,0.00233]
[1779157749396,50.58,76808.67,0.0,-0.99999,0.0,0.00233]
[1779157749379,50.58,76806.86,0.0,-0.99999,0.0,0.00232]
[1779157751556,50.58,76805.94,0.0,-0.99999,0.0,0.00232]
[1779157753308,50.58,76805.94,0.0,-0.99999,0.0,0.00232]
[1779157753361,50.58,76805.94,0.0,-0.99999,0.0,0.00232]
[1779157753417,50.58,76805.02,0.0,-0.99999,0.0,0.00231]
[1779157755584,50.58,76803.83,0.0,-0.99999,0.0,0.00231]
[1779157760658,50.58,76803.21,0.0,-0.99999,0.0,0.0023]
[1779157761287,50.58,76801.96,0.0,-0.99999,0.0,0.0023]
[1779157761626,50.58,76804.9,0.0,-0.99999,0.0,0.00231]
[1779157762633,50.58,76805.95,0.0,-0.99999,0.0,0.00232]
[1779157766661,50.58,76805.09,0.0,-0.99999,0.0,0.00231]
[1779157768675,50.58,76803.1,0.0,-0.99999,0.0,0.0023]
[1779157773710,50.58,76802.83,0.0,-0.99999,0.0,0.00229]
[1779157777738,50.58,76801.72,0.0,-0.99999,0.0,0.00229]
[1779157779753,50.58,76797.51,0.0,-0.99999,0.0,0.00227]
[1779157780759,50.58,76793.13,0.0,-0.99999,0.0,0.00225]
[1779157781766,50.58,76789.32,0.0,-0.99999,0.0,0.00223]
[1779157782773,50.58,76788.16,0.0,-0.99999,0.0,0.00223]
[1779157787808,50.58,76788.69,0.0,-0.99999,0.0,0.00223]
[1779157789822,50.58,76786.01,0.0,-0.99999,0.0,0.00222]
[1779157790829,50.58,76782.29,0.0,-0.99999,0.0,0.0022]
[1779157792843,50.58,76779.96,0.0,-0.99999,0.0,0.00219]
[1779157793850,50.58,76773.42,0.0,-0.99999,0.0,0.00217]
[1779157795867,50.58,76770.58,0.0,-0.99999,0.0,0.00215]
[1779157799895,50.58,76772.18,0.0,-0.99999,0.0,0.00216]
[1779157801909,50.58,76768.24,0.0,-0.99999,0.0,0.00215]
[1779157802916,50.58,76765.8,0.0,-0.99999,0.0,0.00214]
[1779157805937,50.58,76763.21,0.0,-0.99999,0.0,0.00213]
[1779157806944,50.58,76762.06,0.0,-0.99999,0.0,0.00212]
[1779157808958,50.58,76760.67,0.0,-0.99999,0.0,0.00211]
[1779157810073,50.58,76760.67,0.0,-0.99999,0.0,0.00211]
[1779157810208,50.58,76760.67,0.0,-0.99999,0.0,0.00211]
[1779157810255,50.58,76756.32,0.0,-0.99999,0.0,0.0021]
[1779157810972,50.58,76753.17,0.0,-0.99999,0.0,0.00208]
[1779157812567,50.58,76753.16,0.0,-0.99999,0.0,0.00208]
[1779157812684,50.58,76753.16,0.0,-0.99999,0.0,0.00208]
[1779157813993,50.58,76749.38,0.0,-0.99999,0.0,0.00207]
[1779157815000,50.58,76743.72,0.0,-0.99999,0.0,0.00205]
[1779157818025,50.58,76742.35,0.0,-0.99999,0.0,0.00204]
[1779157820039,50.58,76744.53,0.0,-0.99999,0.0,0.00205]
[1779157821046,50.58,76747.26,0.0,-0.99999,0.0,0.00206]
[1779157822053,50.58,76753.05,0.0,-0.99999,0.0,0.00208]
[1779157823060,50.58,76754.99,0.0,-0.99999,0.0,0.00209]
[1779157824067,50.58,76757.63,0.0,-0.99999,0.0,0.0021]
[1779157827089,50.58,76758.96,0.0,-0.99999,0.0,0.00211]
[1779157828096,50.58,76760.88,0.0,-0.99999,0.0,0.00212]
[1779157829103,50.58,76761.77,0.0,-0.99999,0.0,0.00212]
[1779157834138,50.58,76760.93,0.0,-0.99999,0.0,0.0021]
[1779157837159,50.58,76759.59,0.0,-0.99999,0.0,0.0021]
[1779157838166,50.58,76757.66,0.0,-0.99999,0.0,0.00209]
[1779157839173,50.58,76756.46,0.0,-0.99999,0.0,0.00209]
[1779157840180,50.58,76754.68,0.0,-0.99999,0.0,0.00208]
[1779157841187,50.58,76750.6,0.0,-0.99999,0.0,0.00206]
[1779157842194,50.58,76747.73,0.0,-0.99999,0.0,0.00205]
[1779157844209,50.58,76746.68,0.0,-0.99999,0.0,0.00205]
[1779157846223,50.58,76745.23,0.0,-0.99999,0.0,0.00204]
[1779157847231,50.58,76742.38,0.0,-0.99999,0.0,0.00203]
[1779157848237,50.58,76737.13,0.0,-0.99999,0.0,0.00201]
[1779157849244,50.58,76734.76,0.0,-0.99999,0.0,0.002]
[1779157851059,50.58,76734.56,0.0,-0.99999,0.0,0.002]
[1779157851173,50.58,76734.56,0.0,-0.99999,0.0,0.002]
[1779157851258,50.58,76736.83,0.0,-0.99999,0.0,0.00201]
[1779157852265,50.58,76732.92,0.0,-0.99999,0.0,0.002]
[1779157853272,50.58,76732.15,0.0,-0.99999,0.0,0.00199]
[1779157854279,50.58,76735.61,0.0,-0.99999,0.0,0.00201]
[1779157857300,50.58,76736.71,0.0,-0.99999,0.0,0.00201]
[1779157859314,50.58,76734.77,0.0,-0.99999,0.0,0.002]
[1779157860321,50.58,76734.0,0.0,-0.99999,0.0,0.002]
[1779157862341,50.58,76732.42,0.0,-0.99999,0.0,0.00199]
[1779157863348,50.58,76733.54,0.0,-0.99999,0.0,0.002]
[1779157866369,50.58,76738.89,0.0,-0.99999,0.0,0.00202]
[1779157871404,50.58,76739.47,0.0,-0.99999,0.0,0.00202]
[1779157873418,50.58,76738.19,0.0,-0.99999,0.0,0.00202]
[1779157874425,50.58,76736.51,0.0,-0.99999,0.0,0.00201]
[1779157877446,50.58,76722.25,0.0,-0.99999,0.0,0.00195]
[1779157878453,50.58,76714.56,0.0,-0.99999,0.0,0.00193]
[1779157879461,50.58,76713.57,0.0,-0.99999,0.0,0.00192]
[1779157880467,50.58,76714.47,0.0,-0.99999,0.0,0.00193]
[1779157881474,50.58,76716.16,0.0,-0.99999,0.0,0.00193]
[1779157882481,50.58,76717.62,0.0,-0.99999,0.0,0.00194]
[1779157883488,50.58,76722.67,0.0,-0.99999,0.0,0.00196]
[1779157884495,50.58,76727.81,0.0,-0.99999,0.0,0.00198]
[1779157887516,50.58,76729.46,0.0,-0.99999,0.0,0.00198]
[1779157890537,50.58,76735.09,0.0,-0.99999,0.0,0.002]
[1779157891544,50.58,76737.64,0.0,-0.99999,0.0,0.002]
[1779157894565,50.58,76740.67,0.0,-0.99999,0.0,0.00201]
[1779157895572,50.58,76742.1,0.0,-0.99999,0.0,0.00202]
[1779157896579,50.58,76743.45,0.0,-0.99999,0.0,0.00202]
[1779157897586,50.58,76749.01,0.0,-0.99999,0.0,0.00205]
[1779157902621,50.58,76748.65,0.0,-0.99999,0.0,0.00204]
[1779157903628,50.58,76739.98,0.0,-0.99999,0.0,0.00201]
[1779157904635,50.58,76739.15,0.0,-0.99999,0.0,0.00201]
[1779157905642,50.58,76741.27,0.0,-0.99999,0.0,0.00202]
[1779157906649,50.58,76738.53,0.0,-0.99999,0.0,0.00201]
[1779157909670,50.58,76740.57,0.0,-0.99999,0.0,0.00201]
[1779157914705,50.58,76739.88,0.0,-0.99999,0.0,0.00201]
[1779157916719,50.58,76737.78,0.0,-0.99999,0.0,0.002]
[1779157917726,50.58,76736.66,0.0,-0.99999,0.0,0.002]
[1779157919740,50.58,76734.35,0.0,-0.99999,0.0,0.00199]
[1779157920748,50.58,76732.13,0.0,-0.99999,0.0,0.00198]
[1779157922761,50.58,76720.33,0.0,-0.99999,0.0,0.00194]
[1779157924775,50.58,76720.63,0.0,-0.99999,0.0,0.00194]
[1779157927796,50.58,76729.03,0.0,-0.99999,0.0,0.00197]
[1779157928803,50.58,76735.33,0.0,-0.99999,0.0,0.00199]
[1779157929810,50.58,76737.74,0.0,-0.99999,0.0,0.002]
[1779157930817,50.58,76740.19,0.0,-0.99999,0.0,0.00201]
[1779157931824,50.58,76747.46,0.0,-0.99999,0.0,0.00204]
[1779157932831,50.58,76750.39,0.0,-0.99999,0.0,0.00205]
[1779157933838,50.58,76750.6,0.0,-0.99999,0.0,0.00205]
[1779157934845,50.58,76751.86,0.0,-0.99999,0.0,0.00206]
[1779157937866,50.58,76750.88,0.0,-0.99999,0.0,0.00205]
[1779157939880,50.58,76748.4,0.0,-0.99999,0.0,0.00204]
[1779157940887,50.58,76746.32,0.0,-0.99999,0.0,0.00204]
[1779157944915,50.58,76747.05,0.0,-0.99999,0.0,0.00204]
[1779157947937,50.58,76745.36,0.0,-0.99999,0.0,0.00203]
[1779157951965,50.58,76746.68,0.0,-0.99999,0.0,0.00203]
[1779157953979,50.58,76747.64,0.0,-0.99999,0.0,0.00203]
[1779157959014,50.58,76745.89,0.0,-0.99999,0.0,0.00202]
[1779157961028,50.58,76745.14,0.0,-0.99999,0.0,0.00202]
[1779157962036,50.58,76755.47,0.0,-0.99999,0.0,0.00206]
[1779157963043,50.58,76764.59,0.0,-0.99999,0.0,0.0021]
[1779157964050,50.58,76766.84,0.0,-0.99999,0.0,0.00211]
[1779157965295,50.58,76765.13,0.0,-0.99999,0.0,0.0021]
[1779157968078,50.58,76766.74,0.0,-0.99999,0.0,0.0021]
[1779157969085,50.58,76768.75,0.0,-0.99999,0.0,0.00211]
[1779157970093,50.58,76771.41,0.0,-0.99999,0.0,0.00212]
[1779157972106,50.58,76769.37,0.0,-0.99999,0.0,0.00212]
[1779157973113,50.58,76770.23,0.0,-0.99999,0.0,0.00212]
[1779157977141,50.58,76772.12,0.0,-0.99999,0.0,0.00213]
[1779157978148,50.58,76775.77,0.0,-0.99999,0.0,0.00214]
[1779157979155,50.58,76773.81,0.0,-0.99999,0.0,0.00213]
[1779157980637,50.58,76775.2,0.0,-0.99999,0.0,0.00214]
[1779157981169,50.58,76777.96,0.0,-0.99999,0.0,0.00215]
[1779157982176,50.58,76779.36,0.0,-0.99999,0.0,0.00216]
[1779157983183,50.58,76771.78,0.0,-0.99999,0.0,0.00213]
[1779157984190,50.58,76771.23,0.0,-0.99999,0.0,0.00212]
[1779157986638,50.58,76766.97,0.0,-0.99999,0.0,0.00211]
[1779157989226,50.58,76765.74,0.0,-0.99999,0.0,0.0021]
[1779157994261,50.58,76765.78,0.0,-0.99999,0.0,0.0021]
[1779157998289,50.58,76767.17,0.0,-0.99999,0.0,0.00211]
[1779158000303,50.58,76768.97,0.0,-0.99999,0.0,0.00211]
[1779158001310,50.58,76770.19,0.0,-0.99999,0.0,0.00212]
[1779158002317,50.58,76775.0,0.0,-0.99999,0.0,0.00214]
[1779158003324,50.58,76776.74,0.0,-0.99999,0.0,0.00215]
[1779158008359,50.58,76777.26,0.0,-0.99999,0.0,0.00215]
[1779158010373,50.58,76776.34,0.0,-0.99999,0.0,0.00214]
[1779158011380,50.58,76779.73,0.0,-0.99999,0.0,0.00215]
[1779158012389,50.58,76783.69,0.0,-0.99999,0.0,0.00216]
[1779158014401,50.58,76785.5,0.0,-0.99999,0.0,0.00217]
[1779158015408,50.58,76784.66,0.0,-0.99999,0.0,0.00217]
[1779158017422,50.58,76779.74,0.0,-0.99999,0.0,0.00215]
[1779158018429,50.58,76774.9,0.0,-0.99999,0.0,0.00213]
[1779158021450,50.58,76776.62,0.0,-0.99999,0.0,0.00213]
[1779158022457,50.58,76777.82,0.0,-0.99999,0.0,0.00214]
[1779158024471,50.58,76781.99,0.0,-0.99999,0.0,0.00215]
[1779158025478,50.58,76785.09,0.0,-0.99999,0.0,0.00217]
[1779158028499,50.58,76786.37,0.0,-0.99999,0.0,0.00217]
[1779158032527,50.58,76785.3,0.0,-0.99999,0.0,0.00217]
[1779158034541,50.58,76778.64,0.0,-0.99999,0.0,0.00214]
[1779158036555,50.58,76777.47,0.0,-0.99999,0.0,0.00214]
[1779158041590,50.58,76778.33,0.0,-0.99999,0.0,0.00214]
[1779158044612,50.58,76777.47,0.0,-0.99999,0.0,0.00214]
[1779158047632,50.58,76775.7,0.0,-0.99999,0.0,0.00213]
[1779158048640,50.58,76774.07,0.0,-0.99999,0.0,0.00212]
[1779158051661,50.58,76772.99,0.0,-0.99999,0.0,0.00212]
[1779158054688,50.58,76771.69,0.0,-0.99999,0.0,0.00211]
[1779158055694,50.58,76766.96,0.0,-0.99999,0.0,0.00209]
[1779158056701,50.58,76763.97,0.0,-0.99999,0.0,0.00208]
[1779158058715,50.58,76765.16,0.0,-0.99999,0.0,0.00209]
[1779158060729,50.58,76764.18,0.0,-0.99999,0.0,0.00208]
[1779158061736,50.58,76767.38,0.0,-0.99999,0.0,0.0021]
[1779158062743,50.58,76771.27,0.0,-0.99999,0.0,0.00211]
[1779158067778,50.58,76771.5,0.0,-0.99999,0.0,0.00211]
[1779158072813,50.58,76769.72,0.0,-0.99999,0.0,0.00209]
[1779158073820,50.58,76768.57,0.0,-0.99999,0.0,0.00209]
[1779158074827,50.58,76764.29,0.0,-0.99999,0.0,0.00207]
[1779158076841,50.58,76761.35,0.0,-0.99999,0.0,0.00206]
[1779158077848,50.58,76759.15,0.0,-0.99999,0.0,0.00205]
[1779158081876,50.58,76758.33,0.0,-0.99999,0.0,0.00205]
[1779158086911,50.58,76758.94,0.0,-0.99999,0.0,0.00205]
[1779158089932,50.58,76757.72,0.0,-0.99999,0.0,0.00205]
[1779158093960,50.58,76746.01,0.0,-0.99999,0.0,0.002]
[1779158094967,50.58,76734.97,0.0,-0.99999,0.0,0.00196]
[1779158095974,50.58,76735.11,0.0,-0.99999,0.0,0.00196]
[1779158096981,50.58,76734.6,0.0,-0.99999,0.0,0.00196]
[1779158102019,50.58,76739.14,0.0,-0.99999,0.0,0.00198]
[1779158107058,50.58,76740.73,0.0,-0.99999,0.0,0.00198]
[1779158108065,50.58,76742.43,0.0,-0.99999,0.0,0.00199]
[1779158109072,50.58,76743.91,0.0,-0.99999,0.0,0.00199]
[1779158111086,50.58,76740.38,0.0,-0.99999,0.0,0.00198]
[1779158113100,50.58,76738.74,0.0,-0.99999,0.0,0.00197]
[1779158116122,50.58,76739.87,0.0,-0.99999,0.0,0.00198]
[1779158117128,50.58,76739.11,0.0,-0.99999,0.0,0.00198]
[1779158119145,50.58,76740.3,0.0,-0.99999,0.0,0.00198]
[1779158120152,50.58,76739.22,0.0,-0.99999,0.0,0.00198]
[1779158121164,50.58,76739.98,0.0,-0.99999,0.0,0.00198]
[1779158122171,50.58,76734.05,0.0,-0.99999,0.0,0.00196]
[1779158123178,50.58,76726.8,0.0,-0.99999,0.0,0.00193]
[1779158124185,50.58,76726.08,0.0,-0.99999,0.0,0.00193]
[1779158125192,50.58,76727.52,0.0,-0.99999,0.0,0.00193]
[1779158126199,50.58,76729.92,0.0,-0.99999,0.0,0.00194]
[1779158130227,50.58,76732.04,0.0,-0.99999,0.0,0.00195]
[1779158134255,50.58,76732.43,0.0,-0.99999,0.0,0.00194]
[1779158135262,50.58,76737.12,0.0,-0.99999,0.0,0.00196]
[1779158137276,50.58,76734.96,0.0,-0.99999,0.0,0.00195]
[1779158140297,50.58,76736.67,0.0,-0.99999,0.0,0.00196]
[1779158144325,50.58,76737.74,0.0,-0.99999,0.0,0.00196]
[1779158145332,50.58,76742.4,0.0,-0.99999,0.0,0.00198]
[1779158146340,50.58,76743.61,0.0,-0.99999,0.0,0.00198]
[1779158148359,50.58,76742.38,0.0,-0.99999,0.0,0.00198]
[1779158149366,50.58,76743.35,0.0,-0.99999,0.0,0.00198]
[1779158151380,50.58,76745.17,0.0,-0.99999,0.0,0.00199]
[1779158152387,50.58,76746.01,0.0,-0.99999,0.0,0.00199]
[1779158153394,50.58,76746.98,0.0,-0.99999,0.0,0.00199]
[1779158156416,50.58,76746.03,0.0,-0.99999,0.0,0.00199]
[1779158158430,50.58,76746.91,0.0,-0.99999,0.0,0.00199]
[1779158161451,50.58,76745.24,0.0,-0.99999,0.0,0.00199]
[1779158163465,50.58,76749.02,0.0,-0.99999,0.0,0.002]
[1779158164472,50.58,76749.86,0.0,-0.99999,0.0,0.00201]
[1779158166486,50.58,76750.7,0.0,-0.99999,0.0,0.00201]
[1779158171522,50.58,76750.55,0.0,-0.99999,0.0,0.00201]
[1779158172540,50.58,76744.71,0.0,-0.99999,0.0,0.00199]
[1779158173541,50.58,76733.02,0.0,-0.99999,0.0,0.00194]
[1779158174548,50.58,76729.52,0.0,-0.99999,0.0,0.00193]
[1779158175555,50.58,76728.73,0.0,-0.99999,0.0,0.00193]
[1779158176647,50.58,76726.9,0.0,-0.99999,0.0,0.00192]
[1779158179583,50.58,76727.67,0.0,-0.99999,0.0,0.00192]
[1779158180590,50.58,76726.31,0.0,-0.99999,0.0,0.00192]
[1779158181597,50.58,76723.31,0.0,-0.99999,0.0,0.00191]
[1779158182604,50.58,76722.45,0.0,-0.99999,0.0,0.0019]
[1779158185625,50.58,76714.73,0.0,-0.99999,0.0,0.00187]
[1779158186632,50.58,76714.19,0.0,-0.99999,0.0,0.00187]
[1779158191667,50.58,76710.27,0.0,-0.99999,0.0,0.00185]
[1779158192561,50.58,76710.27,0.0,-0.99999,0.0,0.00185]
[1779158192674,50.58,76710.27,0.0,-0.99999,0.0,0.00185]
[1779158192773,50.58,76700.3,0.0,-0.99999,0.0,0.00181]
[1779158193681,50.58,76693.68,0.0,-0.99999,0.0,0.00179]
[1779158194688,50.58,76692.62,0.0,-0.99999,0.0,0.00179]
[1779158195695,50.58,76690.9,0.0,-0.99999,0.0,0.00178]
[1779158196702,50.58,76686.78,0.0,-0.99999,0.0,0.00177]
[1779158201737,50.58,76684.37,0.0,-0.99999,0.0,0.00176]
[1779158202744,50.58,76683.33,0.0,-0.99999,0.0,0.00176]
[1779158203751,50.58,76684.85,0.0,-0.99999,0.0,0.00176]
[1779158204758,50.58,76688.67,0.0,-0.99999,0.0,0.00177]
[1779158206772,50.58,76692.02,0.0,-0.99999,0.0,0.00178]
[1779158207779,50.58,76693.34,0.0,-0.99999,0.0,0.00179]
[1779158211807,50.58,76696.55,0.0,-0.99999,0.0,0.0018]
[1779158212814,50.58,76694.53,0.0,-0.99999,0.0,0.00179]
[1779158213821,50.58,76690.48,0.0,-0.99999,0.0,0.00178]
[1779158215835,50.58,76691.36,0.0,-0.99999,0.0,0.00178]
[1779158219863,50.58,76690.3,0.0,-0.99999,0.0,0.00178]
[1779158221877,50.58,76689.13,0.0,-0.99999,0.0,0.00178]
[1779158224898,50.58,76687.38,0.0,-0.99999,0.0,0.00177]
[1779158225905,50.58,76688.48,0.0,-0.99999,0.0,0.00177]
[1779158226912,50.58,76683.61,0.0,-0.99999,0.0,0.00176]
[1779158227919,50.58,76682.73,0.0,-0.99999,0.0,0.00175]
[1779158229933,50.58,76684.37,0.0,-0.99999,0.0,0.00176]
[1779158230940,50.58,76685.75,0.0,-0.99999,0.0,0.00176]
[1779158236982,50.58,76685.9,0.0,-0.99999,0.0,0.00176]
[1779158238996,50.58,76688.72,0.0,-0.99999,0.0,0.00177]
[1779158240011,50.58,76689.65,0.0,-0.99999,0.0,0.00178]
[1779158241010,50.58,76694.39,0.0,-0.99999,0.0,0.00179]
[1779158242017,50.58,76696.42,0.0,-0.99999,0.0,0.0018]
[1779158243024,50.58,76699.71,0.0,-0.99999,0.0,0.00181]
[1779158244031,50.58,76702.67,0.0,-0.99999,0.0,0.00182]
[1779158245038,50.58,76706.2,0.0,-0.99999,0.0,0.00183]
[1779158246574,50.58,76710.08,0.0,-0.99999,0.0,0.00185]
[1779158247052,50.58,76705.97,0.0,-0.99999,0.0,0.00183]
[1779158248059,50.58,76704.91,0.0,-0.99999,0.0,0.00183]
[1779158251080,50.58,76705.38,0.0,-0.99999,0.0,0.00182]
[1779158252087,50.58,76706.73,0.0,-0.99999,0.0,0.00183]
[1779158253094,50.58,76711.42,0.0,-0.99999,0.0,0.00184]
[1779158254101,50.58,76712.95,0.0,-0.99999,0.0,0.00185]
[1779158257122,50.58,76715.33,0.0,-0.99999,0.0,0.00186]
[1779158258129,50.58,76713.11,0.0,-0.99999,0.0,0.00185]
[1779158261150,50.58,76712.11,0.0,-0.99999,0.0,0.00184]
[1779158266185,50.58,76712.27,0.0,-0.99999,0.0,0.00185]
[1779158270213,50.58,76718.04,0.0,-0.99999,0.0,0.00187]
[1779158271220,50.58,76722.39,0.0,-0.99999,0.0,0.00188]
[1779158272227,50.58,76723.53,0.0,-0.99999,0.0,0.00189]
[1779158273234,50.58,76727.26,0.0,-0.99999,0.0,0.0019]
[1779158279276,50.58,76726.95,0.0,-0.99999,0.0,0.0019]
[1779158280283,50.58,76727.78,0.0,-0.99999,0.0,0.0019]
[1779158284311,50.58,76729.95,0.0,-0.99999,0.0,0.00191]
[1779158285320,50.58,76729.1,0.0,-0.99999,0.0,0.00191]
[1779158286325,50.58,76730.32,0.0,-0.99999,0.0,0.00191]
[1779158287332,50.58,76736.25,0.0,-0.99999,0.0,0.00193]
[1779158288339,50.58,76737.26,0.0,-0.99999,0.0,0.00194]
[1779158289346,50.58,76736.45,0.0,-0.99999,0.0,0.00193]
[1779158295388,50.58,76738.49,0.0,-0.99999,0.0,0.00194]
[1779158296395,50.58,76740.09,0.0,-0.99999,0.0,0.00195]
[1779158297402,50.58,76741.98,0.0,-0.99999,0.0,0.00195]
[1779158302437,50.58,76742.14,0.0,-0.99999,0.0,0.00195]
[1779158307472,50.58,76741.47,0.0,-0.99999,0.0,0.00195]
[1779158309490,50.58,76747.22,0.0,-0.99999,0.0,0.00197]
[1779158310496,50.58,76751.26,0.0,-0.99999,0.0,0.00199]
[1779158313517,50.58,76749.92,0.0,-0.99999,0.0,0.00197]
[1779158316539,50.58,76746.82,0.0,-0.99999,0.0,0.00196]
[1779158317546,50.58,76735.54,0.0,-0.99999,0.0,0.00192]
[1779158318553,50.58,76738.6,0.0,-0.99999,0.0,0.00193]
[1779158319560,50.58,76737.72,0.0,-0.99999,0.0,0.00193]
[1779158321574,50.58,76736.84,0.0,-0.99999,0.0,0.00192]
[1779158326609,50.58,76737.47,0.0,-0.99999,0.0,0.00193]
[1779158327616,50.58,76740.34,0.0,-0.99999,0.0,0.00194]
[1779158329630,50.58,76741.42,0.0,-0.99999,0.0,0.00194]
[1779158334665,50.58,76740.94,0.0,-0.99999,0.0,0.00194]
[1779158335673,50.58,76741.88,0.0,-0.99999,0.0,0.00194]
[1779158336680,50.58,76742.73,0.0,-0.99999,0.0,0.00195]
[1779158339702,50.58,76744.78,0.0,-0.99999,0.0,0.00195]
[1779158343730,50.58,76743.75,0.0,-0.99999,0.0,0.00195]
[1779158344737,50.58,76742.26,0.0,-0.99999,0.0,0.00194]
[1779158349772,50.58,76741.85,0.0,-0.99999,0.0,0.00194]
[1779158351786,50.58,76746.16,0.0,-0.99999,0.0,0.00196]
[1779158357828,50.58,76745.85,0.0,-0.99999,0.0,0.00196]
[1779158358835,50.58,76746.66,0.0,-0.99999,0.0,0.00196]
[1779158359842,50.58,76747.61,0.0,-0.99999,0.0,0.00196]
[1779158364877,50.58,76749.38,0.0,-0.99999,0.0,0.00197]
[1779158365884,50.58,76748.57,0.0,-0.99999,0.0,0.00197]
[1779158366891,50.58,76747.25,0.0,-0.99999,0.0,0.00196]
[1779158367898,50.58,76748.26,0.0,-0.99999,0.0,0.00197]
[1779158368905,50.58,76746.94,0.0,-0.99999,0.0,0.00196]
[1779158373940,50.58,76746.85,0.0,-0.99999,0.0,0.00195]
[1779158378975,50.58,76746.07,0.0,-0.99999,0.0,0.00195]
[1779158381996,50.58,76744.29,0.0,-0.99999,0.0,0.00194]
[1779158383003,50.58,76743.5,0.0,-0.99999,0.0,0.00194]
[1779158388041,50.58,76739.73,0.0,-0.99999,0.0,0.00192]
[1779158389049,50.58,76738.13,0.0,-0.99999,0.0,0.00192]
[1779158392069,50.58,76735.5,0.0,-0.99999,0.0,0.00191]
[1779158393076,50.58,76733.67,0.0,-0.99999,0.0,0.0019]
[1779158395090,50.58,76730.79,0.0,-0.99999,0.0,0.00189]
[1779158396097,50.58,76727.99,0.0,-0.99999,0.0,0.00188]
[1779158397104,50.58,76729.0,0.0,-0.99999,0.0,0.00188]
[1779158399118,50.58,76727.32,0.0,-0.99999,0.0,0.00188]
[1779158400125,50.58,76728.18,0.0,-0.99999,0.0,0.00188]
[1779158402139,50.58,76716.06,0.0,-0.99999,0.0,0.00184]
[1779158403149,50.58,76717.24,0.0,-0.99999,0.0,0.00184]
[1779158407174,50.58,76719.64,0.0,-0.99999,0.0,0.00185]
[1779158409188,50.58,76717.01,0.0,-0.99999,0.0,0.00184]
[1779158412209,50.58,76716.32,0.0,-0.99999,0.0,0.00184]
[1779158414223,50.58,76714.99,0.0,-0.99999,0.0,0.00183]
[1779158415230,50.58,76716.49,0.0,-0.99999,0.0,0.00184]
[1779158416237,50.58,76717.6,0.0,-0.99999,0.0,0.00184]
[1779158417244,50.58,76716.41,0.0,-0.99999,0.0,0.00184]
[1779158418251,50.58,76715.48,0.0,-0.99999,0.0,0.00184]
[1779158420265,50.58,76716.15,0.0,-0.99999,0.0,0.00184]
[1779158422279,50.58,76716.93,0.0,-0.99999,0.0,0.00184]
[1779158424293,50.58,76719.35,0.0,-0.99999,0.0,0.00185]
[1779158425300,50.58,76721.8,0.0,-0.99999,0.0,0.00186]
[1779158427314,50.58,76724.76,0.0,-0.99999,0.0,0.00187]
[1779158428321,50.58,76729.99,0.0,-0.99999,0.0,0.00189]
[1779158429328,50.58,76731.4,0.0,-0.99999,0.0,0.00189]
[1779158430336,50.58,76730.36,0.0,-0.99999,0.0,0.00189]
[1779158433357,50.58,76730.84,0.0,-0.99999,0.0,0.00188]
[1779158435371,50.58,76732.45,0.0,-0.99999,0.0,0.00189]
[1779158436378,50.58,76741.61,0.0,-0.99999,0.0,0.00192]
[1779158437385,50.58,76749.0,0.0,-0.99999,0.0,0.00195]
[1779158438392,50.58,76749.39,0.0,-0.99999,0.0,0.00195]
[1779158439399,50.58,76746.14,0.0,-0.99999,0.0,0.00194]
[1779158443429,50.58,76742.75,0.0,-0.99999,0.0,0.00192]
[1779158444438,50.58,76740.86,0.0,-0.99999,0.0,0.00192]
[1779158445444,50.58,76739.62,0.0,-0.99999,0.0,0.00191]
[1779158450479,50.58,76741.04,0.0,-0.99999,0.0,0.00192]
[1779158451486,50.58,76743.18,0.0,-0.99999,0.0,0.00193]
[1779158452493,50.58,76748.26,0.0,-0.99999,0.0,0.00194]
[1779158453500,50.58,76750.19,0.0,-0.99999,0.0,0.00195]
[1779158458535,50.58,76750.76,0.0,-0.99999,0.0,0.00195]
[1779158459542,50.58,76746.52,0.0,-0.99999,0.0,0.00194]
[1779158460549,50.58,76745.53,0.0,-0.99999,0.0,0.00193]
[1779158463570,50.58,76744.01,0.0,-0.99999,0.0,0.00193]
[1779158464577,50.58,76738.06,0.0,-0.99999,0.0,0.00191]
[1779158465585,50.58,76735.57,0.0,-0.99999,0.0,0.0019]
[1779158467599,50.58,76734.66,0.0,-0.99999,0.0,0.00189]
[1779158468606,50.58,76729.46,0.0,-0.99999,0.0,0.00188]
[1779158470620,50.58,76728.74,0.0,-0.99999,0.0,0.00187]
[1779158473641,50.58,76722.91,0.0,-0.99999,0.0,0.00185]
[1779158474648,50.58,76720.34,0.0,-0.99999,0.0,0.00184]
[1779158475655,50.58,76722.68,0.0,-0.99999,0.0,0.00185]
[1779158477671,50.58,76723.51,0.0,-0.99999,0.0,0.00185]
[1779158480690,50.58,76722.5,0.0,-0.99999,0.0,0.00185]
[1779158481697,50.58,76723.39,0.0,-0.99999,0.0,0.00185]
[1779158485725,50.58,76725.5,0.0,-0.99999,0.0,0.00186]
[1779158488746,50.58,76723.61,0.0,-0.99999,0.0,0.00186]
[1779158489753,50.58,76724.9,0.0,-0.99999,0.0,0.00186]
[1779158490760,50.58,76727.94,0.0,-0.99999,0.0,0.00187]
[1779158491767,50.58,76726.5,0.0,-0.99999,0.0,0.00186]
[1779158492774,50.58,76725.08,0.0,-0.99999,0.0,0.00185]
[1779158493781,50.58,76724.13,0.0,-0.99999,0.0,0.00185]
[1779158494788,50.58,76723.39,0.0,-0.99999,0.0,0.00184]
[1779158497809,50.58,76722.71,0.0,-0.99999,0.0,0.00184]
[1779158502844,50.58,76725.79,0.0,-0.99999,0.0,0.00185]
[1779158503851,50.58,76727.37,0.0,-0.99999,0.0,0.00186]
[1779158504858,50.58,76730.62,0.0,-0.99999,0.0,0.00187]
[1779158505865,50.58,76728.86,0.0,-0.99999,0.0,0.00186]
[1779158506872,50.58,76724.33,0.0,-0.99999,0.0,0.00185]
[1779158507879,50.58,76722.71,0.0,-0.99999,0.0,0.00184]
[1779158508886,50.58,76724.12,0.0,-0.99999,0.0,0.00185]
[1779158509997,50.58,76721.9,0.0,-0.99999,0.0,0.00184]
[1779158510900,50.58,76717.08,0.0,-0.99999,0.0,0.00182]
[1779158511907,50.58,76715.05,0.0,-0.99999,0.0,0.00181]
[1779158515935,50.58,76712.93,0.0,-0.99999,0.0,0.00181]
[1779158518978,50.58,76712.19,0.0,-0.99999,0.0,0.0018]
[1779158524014,50.58,76711.38,0.0,-0.99999,0.0,0.0018]
[1779158529048,50.58,76710.52,0.0,-0.99999,0.0,0.0018]
[1779158533076,50.58,76706.71,0.0,-0.99999,0.0,0.00179]
[1779158534083,50.58,76704.86,0.0,-0.99999,0.0,0.00178]
[1779158535090,50.58,76704.08,0.0,-0.99999,0.0,0.00178]
[1779158536097,50.58,76706.14,0.0,-0.99999,0.0,0.00178]
[1779158537106,50.58,76708.97,0.0,-0.99999,0.0,0.00179]
[1779158540125,50.58,76710.18,0.0,-0.99999,0.0,0.0018]
[1779158542139,50.58,76712.68,0.0,-0.99999,0.0,0.00181]
[1779158543146,50.58,76714.72,0.0,-0.99999,0.0,0.00181]
[1779158545160,50.58,76716.56,0.0,-0.99999,0.0,0.00182]
[1779158546167,50.58,76715.21,0.0,-0.99999,0.0,0.00182]
[1779158547174,50.58,76713.07,0.0,-0.99999,0.0,0.00181]
[1779158553216,50.58,76713.42,0.0,-0.99999,0.0,0.0018]
[1779158555230,50.58,76714.14,0.0,-0.99999,0.0,0.0018]
[1779158556237,50.58,76715.51,0.0,-0.99999,0.0,0.00181]
[1779158557244,50.58,76716.67,0.0,-0.99999,0.0,0.00181]
[1779158558251,50.58,76714.69,0.0,-0.99999,0.0,0.0018]
[1779158561272,50.58,76715.39,0.0,-0.99999,0.0,0.00181]
[1779158563286,50.58,76716.28,0.0,-0.99999,0.0,0.00181]
[1779158564293,50.58,76715.37,0.0,-0.99999,0.0,0.00181]
[1779158565300,50.58,76714.03,0.0,-0.99999,0.0,0.0018]
[1779158567314,50.58,76714.92,0.0,-0.99999,0.0,0.0018]
[1779158569328,50.58,76713.12,0.0,-0.99999,0.0,0.0018]
[1779158571342,50.58,76714.26,0.0,-0.99999,0.0,0.0018]
[1779158574363,50.58,76711.64,0.0,-0.99999,0.0,0.00179]
[1779158576377,50.58,76710.52,0.0,-0.99999,0.0,0.00179]
[1779158577384,50.58,76709.57,0.0,-0.99999,0.0,0.00179]
[1779158578391,50.58,76707.72,0.0,-0.99999,0.0,0.00178]
[1779158580405,50.58,76705.98,0.0,-0.99999,0.0,0.00177]
[1779158585440,50.58,76705.46,0.0,-0.99999,0.0,0.00177]
[1779158586447,50.58,76701.59,0.0,-0.99999,0.0,0.00176]
[1779158587887,50.58,76697.33,0.0,-0.99999,0.0,0.00174]
[1779158588462,50.58,76698.07,0.0,-0.99999,0.0,0.00175]
[1779158590475,50.58,76696.67,0.0,-0.99999,0.0,0.00174]
[1779158591482,50.58,76695.8,0.0,-0.99999,0.0,0.00174]
[1779158592494,50.58,76695.04,0.0,-0.99999,0.0,0.00174]
[1779158593499,50.58,76693.83,0.0,-0.99999,0.0,0.00173]
[1779158595513,50.58,76688.22,0.0,-0.99999,0.0,0.00171]
[1779158597527,50.58,76689.12,0.0,-0.99999,0.0,0.00172]
[1779158598534,50.58,76688.32,0.0,-0.99999,0.0,0.00171]
[1779158601555,50.58,76691.26,0.0,-0.99999,0.0,0.00172]
[1779158606590,50.58,76688.99,0.0,-0.99999,0.0,0.00172]
[1779158607597,50.58,76692.29,0.0,-0.99999,0.0,0.00173]
[1779158612632,50.58,76692.18,0.0,-0.99999,0.0,0.00172]
[1779158613639,50.58,76693.33,0.0,-0.99999,0.0,0.00172]
[1779158614648,50.58,76697.86,0.0,-0.99999,0.0,0.00174]
[1779158615653,50.58,76702.09,0.0,-0.99999,0.0,0.00175]
[1779158616660,50.58,76703.06,0.0,-0.99999,0.0,0.00175]
[1779158619681,50.58,76693.16,0.0,-0.99999,0.0,0.00172]
[1779158620688,50.58,76691.58,0.0,-0.99999,0.0,0.00172]
[1779158621695,50.58,76688.95,0.0,-0.99999,0.0,0.00171]
[1779158626731,50.58,76687.98,0.0,-0.99999,0.0,0.0017]
[1779158627738,50.58,76687.18,0.0,-0.99999,0.0,0.0017]
[1779158629752,50.58,76686.56,0.0,-0.99999,0.0,0.0017]
[1779158633784,50.58,76687.32,0.0,-0.99999,0.0,0.0017]
[1779158638820,50.58,76687.38,0.0,-0.99999,0.0,0.0017]
[1779158644870,50.58,76687.66,0.0,-0.99999,0.0,0.0017]
[1779158646884,50.58,76688.5,0.0,-0.99999,0.0,0.00171]
[1779158648898,50.58,76689.3,0.0,-0.99999,0.0,0.00171]
[1779158651919,50.58,76688.11,0.0,-0.99999,0.0,0.0017]
[1779158653933,50.58,76686.57,0.0,-0.99999,0.0,0.0017]
[1779158654940,50.58,76687.49,0.0,-0.99999,0.0,0.0017]
[1779158655947,50.58,76689.16,0.0,-0.99999,0.0,0.00171]
[1779158660982,50.58,76689.82,0.0,-0.99999,0.0,0.00171]
[1779158661989,50.58,76695.15,0.0,-0.99999,0.0,0.00173]
[1779158662996,50.58,76696.36,0.0,-0.99999,0.0,0.00173]
[1779158664006,50.58,76694.04,0.0,-0.99999,0.0,0.00172]
[1779158666018,50.58,76699.04,0.0,-0.99999,0.0,0.00174]
[1779158667026,50.58,76702.54,0.0,-0.99999,0.0,0.00175]
[1779158668032,50.58,76700.4,0.0,-0.99999,0.0,0.00174]
[1779158670047,50.58,76699.61,0.0,-0.99999,0.0,0.00174]
[1779158675082,50.58,76700.07,0.0,-0.99999,0.0,0.00173]
[1779158678102,50.58,76695.18,0.0,-0.99999,0.0,0.00172]
[1779158679109,50.58,76690.87,0.0,-0.99999,0.0,0.0017]
[1779158684144,50.58,76691.41,0.0,-0.99999,0.0,0.00171]
[1779158685151,50.58,76692.34,0.0,-0.99999,0.0,0.00171]
[1779158687165,50.58,76693.43,0.0,-0.99999,0.0,0.00171]
[1779158690186,50.58,76692.12,0.0,-0.99999,0.0,0.00171]
[1779158691193,50.58,76691.27,0.0,-0.99999,0.0,0.0017]
[1779158692200,50.58,76689.87,0.0,-0.99999,0.0,0.0017]
[1779158693207,50.58,76691.17,0.0,-0.99999,0.0,0.0017]
[1779158694214,50.58,76693.62,0.0,-0.99999,0.0,0.00171]
[1779158695221,50.58,76694.82,0.0,-0.99999,0.0,0.00172]
[1779158697235,50.58,76696.76,0.0,-0.99999,0.0,0.00172]
[1779158701263,50.58,76697.41,0.0,-0.99999,0.0,0.00173]
[1779158702270,50.58,76695.85,0.0,-0.99999,0.0,0.00172]
[1779158703277,50.58,76694.22,0.0,-0.99999,0.0,0.00171]
[1779158704284,50.58,76692.74,0.0,-0.99999,0.0,0.00171]
[1779158705291,50.58,76692.1,0.0,-0.99999,0.0,0.00171]
[1779158710326,50.58,76693.05,0.0,-0.99999,0.0,0.00171]
[1779158715361,50.58,76694.66,0.0,-0.99999,0.0,0.00172]
[1779158719389,50.58,76691.88,0.0,-0.99999,0.0,0.00171]
[1779158720396,50.58,76690.97,0.0,-0.99999,0.0,0.0017]
[1779158721403,50.58,76690.14,0.0,-0.99999,0.0,0.0017]
[1779158726438,50.58,76693.04,0.0,-0.99999,0.0,0.00171]
[1779158727445,50.58,76692.06,0.0,-0.99999,0.0,0.00171]
[1779158731473,50.58,76692.43,0.0,-0.99999,0.0,0.0017]
[1779158736508,50.58,76692.89,0.0,-0.99999,0.0,0.0017]
[1779158739529,50.58,76696.5,0.0,-0.99999,0.0,0.00171]
[1779158740536,50.58,76698.45,0.0,-0.99999,0.0,0.00172]
[1779158742550,50.58,76711.81,0.0,-0.99999,0.0,0.00176]
[1779158743557,50.58,76720.94,0.0,-0.99999,0.0,0.0018]
[1779158744564,50.58,76722.34,0.0,-0.99999,0.0,0.0018]
[1779158745571,50.58,76723.58,0.0,-0.99999,0.0,0.0018]
[1779158749599,50.58,76727.61,0.0,-0.99999,0.0,0.00182]
[1779158750606,50.58,76732.1,0.0,-0.99999,0.0,0.00183]
[1779158751617,50.58,76719.35,0.0,-0.99999,0.0,0.00179]
[1779158752622,50.58,76702.07,0.0,-0.99999,0.0,0.00173]
[1779158753629,50.58,76698.91,0.0,-0.99999,0.0,0.00172]
[1779158754636,50.58,76698.96,0.0,-0.99999,0.0,0.00172]
[1779158760437,50.58,76699.4,0.0,-0.99999,0.0,0.00172]
[1779158763699,50.58,76700.78,0.0,-0.99999,0.0,0.00173]
[1779158765713,50.58,76702.41,0.0,-0.99999,0.0,0.00173]
[1779158766720,50.58,76704.09,0.0,-0.99999,0.0,0.00174]
[1779158769741,50.58,76707.02,0.0,-0.99999,0.0,0.00175]
[1779158772762,50.58,76713.47,0.0,-0.99999,0.0,0.00177]
[1779158777797,50.58,76712.42,0.0,-0.99999,0.0,0.00177]
[1779158782832,50.58,76711.09,0.0,-0.99999,0.0,0.00176]
[1779158785853,50.58,76711.75,0.0,-0.99999,0.0,0.00176]
[1779158786860,50.58,76713.51,0.0,-0.99999,0.0,0.00177]
[1779158787867,50.58,76716.67,0.0,-0.99999,0.0,0.00178]
[1779158788874,50.58,76720.48,0.0,-0.99999,0.0,0.00179]
[1779158790888,50.58,76722.85,0.0,-0.99999,0.0,0.0018]
[1779158791895,50.58,76727.64,0.0,-0.99999,0.0,0.00181]
[1779158792902,50.58,76728.43,0.0,-0.99999,0.0,0.00181]
[1779158793909,50.58,76727.74,0.0,-0.99999,0.0,0.00181]
[1779158798944,50.58,76728.32,0.0,-0.99999,0.0,0.00181]
[1779158802972,50.58,76729.04,0.0,-0.99999,0.0,0.00181]
[1779158807000,50.58,76728.17,0.0,-0.99999,0.0,0.00181]
[1779158809015,50.58,76729.14,0.0,-0.99999,0.0,0.00181]
[1779158810022,50.58,76730.1,0.0,-0.99999,0.0,0.00182]
[1779158811029,50.58,76732.0,0.0,-0.99999,0.0,0.00182]
[1779158812036,50.58,76733.28,0.0,-0.99999,0.0,0.00183]
[1779158813043,50.58,76730.86,0.0,-0.99999,0.0,0.00182]
[1779158814050,50.58,76729.71,0.0,-0.99999,0.0,0.00182]
[1779158816064,50.58,76727.64,0.0,-0.99999,0.0,0.00181]
[1779158817071,50.58,76725.11,0.0,-0.99999,0.0,0.0018]
[1779158822106,50.58,76724.75,0.0,-0.99999,0.0,0.0018]
[1779158824120,50.58,76722.56,0.0,-0.99999,0.0,0.00179]
[1779158825127,50.58,76718.23,0.0,-0.99999,0.0,0.00178]
[1779158826134,50.58,76714.51,0.0,-0.99999,0.0,0.00176]
[1779158827141,50.58,76710.38,0.0,-0.99999,0.0,0.00175]
[1779158832176,50.58,76710.51,0.0,-0.99999,0.0,0.00175]
[1779158834190,50.58,76709.54,0.0,-0.99999,0.0,0.00175]
[1779158835198,50.58,76710.21,0.0,-0.99999,0.0,0.00175]
[1779158837211,50.58,76711.5,0.0,-0.99999,0.0,0.00175]
[1779158838218,50.58,76713.55,0.0,-0.99999,0.0,0.00176]
[1779158843253,50.58,76713.43,0.0,-0.99999,0.0,0.00176]
[1779158846274,50.58,76711.86,0.0,-0.99999,0.0,0.00175]
[1779158851309,50.58,76711.94,0.0,-0.99999,0.0,0.00174]
[1779158854330,50.58,76711.22,0.0,-0.99999,0.0,0.00174]
[1779158855337,50.58,76701.01,0.0,-0.99999,0.0,0.00171]
[1779158856344,50.58,76693.39,0.0,-0.99999,0.0,0.00168]
[1779158857351,50.58,76692.26,0.0,-0.99999,0.0,0.00168]
[1779158860372,50.58,76691.62,0.0,-0.99999,0.0,0.00168]
[1779158864400,50.58,76690.37,0.0,-0.99999,0.0,0.00167]
[1779158866414,50.58,76691.62,0.0,-0.99999,0.0,0.00168]
[1779158871449,50.58,76692.16,0.0,-0.99999,0.0,0.00168]
[1779158874470,50.58,76691.19,0.0,-0.99999,0.0,0.00168]
[1779158878498,50.58,76689.76,0.0,-0.99999,0.0,0.00167]
[1779158879508,50.58,76682.74,0.0,-0.99999,0.0,0.00165]
[1779158880513,50.58,76680.26,0.0,-0.99999,0.0,0.00164]
[1779158881520,50.58,76675.85,0.0,-0.99999,0.0,0.00163]
[1779158882527,50.58,76674.08,0.0,-0.99999,0.0,0.00162]
[1779158883534,50.58,76673.29,0.0,-0.99999,0.0,0.00162]
[1779158888576,50.58,76673.34,0.0,-0.99999,0.0,0.00162]
[1779158891597,50.58,76672.49,0.0,-0.99999,0.0,0.00162]
[1779158892604,50.58,76669.93,0.0,-0.99999,0.0,0.00161]
[1779158893611,50.58,76669.31,0.0,-0.99999,0.0,0.00161]
[1779158894618,50.58,76670.83,0.0,-0.99999,0.0,0.00161]
[1779158896632,50.58,76673.67,0.0,-0.99999,0.0,0.00162]
[1779158898646,50.58,76672.16,0.0,-0.99999,0.0,0.00162]
[1779158899653,50.58,76671.33,0.0,-0.99999,0.0,0.00161]
[1779158900660,50.58,76671.99,0.0,-0.99999,0.0,0.00161]
[1779158904688,50.58,76671.38,0.0,-0.99999,0.0,0.00161]
[1779158905695,50.58,76666.76,0.0,-0.99999,0.0,0.0016]
[1779158906702,50.58,76663.71,0.0,-0.99999,0.0,0.00159]
[1779158908716,50.58,76663.0,0.0,-0.99999,0.0,0.00159]
[1779158909723,50.58,76663.63,0.0,-0.99999,0.0,0.00159]
[1779158910730,50.58,76664.9,0.0,-0.99999,0.0,0.00159]
[1779158911737,50.58,76663.96,0.0,-0.99999,0.0,0.00158]
[1779158913751,50.58,76656.01,0.0,-0.99999,0.0,0.00156]
[1779158915174,50.58,76657.45,0.0,-0.99999,0.0,0.00156]
[1779158916772,50.58,76656.47,0.0,-0.99999,0.0,0.00156]
[1779158918786,50.58,76655.87,0.0,-0.99999,0.0,0.00156]
[1779158920800,50.58,76657.06,0.0,-0.99999,0.0,0.00156]
[1779158921807,50.58,76658.13,0.0,-0.99999,0.0,0.00156]
[1779158922814,50.58,76659.31,0.0,-0.99999,0.0,0.00157]
[1779158923821,50.58,76662.1,0.0,-0.99999,0.0,0.00158]
[1779158927849,50.58,76662.92,0.0,-0.99999,0.0,0.00158]
[1779158930870,50.58,76666.28,0.0,-0.99999,0.0,0.00159]
[1779158931877,50.58,76667.39,0.0,-0.99999,0.0,0.00159]
[1779158932884,50.58,76666.65,0.0,-0.99999,0.0,0.00159]
[1779158933891,50.58,76665.95,0.0,-0.99999,0.0,0.00159]
[1779158938926,50.58,76665.65,0.0,-0.99999,0.0,0.00159]
[1779158941947,50.58,76664.85,0.0,-0.99999,0.0,0.00158]
[1779158942954,50.58,76661.98,0.0,-0.99999,0.0,0.00157]
[1779158943961,50.58,76660.52,0.0,-0.99999,0.0,0.00157]
[1779158948996,50.58,76659.75,0.0,-0.99999,0.0,0.00157]
[1779158950008,50.58,76657.27,0.0,-0.99999,0.0,0.00156]
[1779158951010,50.58,76653.31,0.0,-0.99999,0.0,0.00155]
[1779158952017,50.58,76654.47,0.0,-0.99999,0.0,0.00155]
[1779158953024,50.58,76655.2,0.0,-0.99999,0.0,0.00155]
[1779158955038,50.58,76657.73,0.0,-0.99999,0.0,0.00156]
[1779158957052,50.58,76658.55,0.0,-0.99999,0.0,0.00156]
[1779158959066,50.58,76657.79,0.0,-0.99999,0.0,0.00156]
[1779158964101,50.58,76657.95,0.0,-0.99999,0.0,0.00156]
[1779158965108,50.58,76656.43,0.0,-0.99999,0.0,0.00156]
[1779158966115,50.58,76654.31,0.0,-0.99999,0.0,0.00155]
[1779158970143,50.58,76655.47,0.0,-0.99999,0.0,0.00156]
[1779158972570,50.58,76654.86,0.0,-0.99999,0.0,0.00154]
[1779158972692,50.58,76654.86,0.0,-0.99999,0.0,0.00154]
[1779158972601,50.58,76651.2,0.0,-0.99999,0.0,0.00153]
[1779158973164,50.58,76649.54,0.0,-0.99999,0.0,0.00153]
[1779158974171,50.58,76647.25,0.0,-0.99999,0.0,0.00152]
[1779158975178,50.58,76646.66,0.0,-0.99999,0.0,0.00152]
[1779158977192,50.58,76648.28,0.0,-0.99999,0.0,0.00152]
[1779158978199,50.58,76646.91,0.0,-0.99999,0.0,0.00152]
[1779158979206,50.58,76647.93,0.0,-0.99999,0.0,0.00152]
[1779158984244,50.58,76647.92,0.0,-0.99999,0.0,0.00152]
[1779158987265,50.58,76648.48,0.0,-0.99999,0.0,0.00153]
[1779158990286,50.58,76649.21,0.0,-0.99999,0.0,0.00153]
[1779158995321,50.58,76652.64,0.0,-0.99999,0.0,0.00154]
[1779158996329,50.58,76667.75,0.0,-0.99999,0.0,0.00158]
[1779158997336,50.58,76686.79,0.0,-0.99999,0.0,0.00164]
[1779158998343,50.58,76696.8,0.0,-0.99999,0.0,0.00168]
[1779158999350,50.58,76699.18,0.0,-0.99999,0.0,0.00168]
[1779159000357,50.58,76706.16,0.0,-0.99999,0.0,0.00171]
[1779159001364,50.58,76705.81,0.0,-0.99999,0.0,0.0017]
[1779159002371,50.58,76701.26,0.0,-0.99999,0.0,0.00169]
[1779159003378,50.58,76697.53,0.0,-0.99999,0.0,0.00168]
[1779159006401,50.58,76696.05,0.0,-0.99999,0.0,0.00167]
[1779159007408,50.58,76693.87,0.0,-0.99999,0.0,0.00167]
[1779159008415,50.58,76692.65,0.0,-0.99999,0.0,0.00166]
[1779159012443,50.58,76688.95,0.0,-0.99999,0.0,0.00165]
[1779159013451,50.58,76685.5,0.0,-0.99999,0.0,0.00164]
[1779159014457,50.58,76681.89,0.0,-0.99999,0.0,0.00163]
[1779159015464,50.58,76678.36,0.0,-0.99999,0.0,0.00162]
[1779159020499,50.58,76677.87,0.0,-0.99999,0.0,0.00162]
[1779159023520,50.58,76675.62,0.0,-0.99999,0.0,0.00161]
[1779159028555,50.58,76675.62,0.0,-0.99999,0.0,0.00161]
[1779159030569,50.58,76676.57,0.0,-0.99999,0.0,0.00161]
[1779159031576,50.58,76675.56,0.0,-0.99999,0.0,0.0016]
[1779159032584,50.58,76674.29,0.0,-0.99999,0.0,0.00159]
[1779159034598,50.58,76675.83,0.0,-0.99999,0.0,0.0016]
[1779159039633,50.58,76675.99,0.0,-0.99999,0.0,0.0016]
[1779159043661,50.58,76672.36,0.0,-0.99999,0.0,0.00159]
[1779159044668,50.58,76671.7,0.0,-0.99999,0.0,0.00159]
[1779159049703,50.58,76670.72,0.0,-0.99999,0.0,0.00158]
[1779159052724,50.58,76671.54,0.0,-0.99999,0.0,0.00159]
[1779159054738,50.58,76677.57,0.0,-0.99999,0.0,0.00161]
[1779159055745,50.58,76676.69,0.0,-0.99999,0.0,0.0016]
[1779159057759,50.58,76677.86,0.0,-0.99999,0.0,0.00161]
[1779159058766,50.58,76677.03,0.0,-0.99999,0.0,0.0016]
[1779159062795,50.58,76685.09,0.0,-0.99999,0.0,0.00163]
[1779159063801,50.58,76687.21,0.0,-0.99999,0.0,0.00164]
[1779159065816,50.58,76681.6,0.0,-0.99999,0.0,0.00162]
[1779159066823,50.58,76676.35,0.0,-0.99999,0.0,0.0016]
[1779159067830,50.58,76675.45,0.0,-0.99999,0.0,0.0016]
[1779159070851,50.58,76676.75,0.0,-0.99999,0.0,0.0016]
[1779159072865,50.58,76677.43,0.0,-0.99999,0.0,0.0016]
[1779159073872,50.58,76678.15,0.0,-0.99999,0.0,0.00161]
[1779159079914,50.58,76678.91,0.0,-0.99999,0.0,0.00161]
[1779159084018,50.58,76677.48,0.0,-0.99999,0.0,0.0016]
[1779159085025,50.58,76676.87,0.0,-0.99999,0.0,0.0016]
[1779159088046,50.58,76677.7,0.0,-0.99999,0.0,0.00161]
[1779159091067,50.58,76678.37,0.0,-0.99999,0.0,0.0016]
[1779159094088,50.58,76677.1,0.0,-0.99999,0.0,0.00159]
[1779159100131,50.58,76677.15,0.0,-0.99999,0.0,0.00159]
[1779159104159,50.58,76682.91,0.0,-0.99999,0.0,0.00161]
[1779159105166,50.58,76686.86,0.0,-0.99999,0.0,0.00163]
[1779159106173,50.58,76687.89,0.0,-0.99999,0.0,0.00163]
[1779159111208,50.58,76687.79,0.0,-0.99999,0.0,0.00163]
[1779159116243,50.58,76683.01,0.0,-0.99999,0.0,0.00161]
[1779159117250,50.58,76678.61,0.0,-0.99999,0.0,0.0016]
[1779159119264,50.58,76677.92,0.0,-0.99999,0.0,0.0016]
[1779159123292,50.58,76676.5,0.0,-0.99999,0.0,0.00159]
[1779159125306,50.58,76675.53,0.0,-0.99999,0.0,0.00159]
[1779159126313,50.58,76674.76,0.0,-0.99999,0.0,0.00159]
[1779159131348,50.58,76675.29,0.0,-0.99999,0.0,0.00159]
[1779159133362,50.58,76672.33,0.0,-0.99999,0.0,0.00158]
[1779159134370,50.58,76669.69,0.0,-0.99999,0.0,0.00157]
[1779159135376,50.58,76667.7,0.0,-0.99999,0.0,0.00157]
[1779159136384,50.58,76662.52,0.0,-0.99999,0.0,0.00155]
[1779159137391,50.58,76661.57,0.0,-0.99999,0.0,0.00155]
[1779159139404,50.58,76660.25,0.0,-0.99999,0.0,0.00154]
[1779159141418,50.58,76658.9,0.0,-0.99999,0.0,0.00154]
[1779159142426,50.58,76657.17,0.0,-0.99999,0.0,0.00153]
[1779159143432,50.58,76652.39,0.0,-0.99999,0.0,0.00152]
[1779159144441,50.58,76650.69,0.0,-0.99999,0.0,0.00151]
[1779159145448,50.58,76649.85,0.0,-0.99999,0.0,0.00151]
[1779159146455,50.58,76647.07,0.0,-0.99999,0.0,0.0015]
[1779159149476,50.58,76641.45,0.0,-0.99999,0.0,0.00149]
[1779159150292,50.58,76641.45,0.0,-0.99999,0.0,0.00149]
[1779159150483,50.58,76638.18,0.0,-0.99999,0.0,0.00148]
[1779159151565,50.58,76638.18,0.0,-0.99999,0.0,0.00148]
[1779159151621,50.58,76635.98,0.0,-0.99999,0.0,0.00146]
[1779159156525,50.58,76636.78,0.0,-0.99999,0.0,0.00147]
[1779159158539,50.58,76634.45,0.0,-0.99999,0.0,0.00146]
[1779159163576,50.58,76630.9,0.0,-0.99999,0.0,0.00145]
[1779159164582,50.58,76629.95,0.0,-0.99999,0.0,0.00145]
[1779159167603,50.58,76629.02,0.0,-0.99999,0.0,0.00144]
[1779159169562,50.58,76628.46,0.0,-0.99999,0.0,0.00144]
[1779159169677,50.58,76628.46,0.0,-0.99999,0.0,0.00144]
[1779159169777,50.58,76621.13,0.0,-0.99999,0.0,0.00142]
[1779159170624,50.58,76613.3,0.0,-0.99999,0.0,0.0014]
[1779159171631,50.58,76612.56,0.0,-0.99999,0.0,0.0014]
[1779159172638,50.58,76615.0,0.0,-0.99999,0.0,0.0014]
[1779159173645,50.58,76613.88,0.0,-0.99999,0.0,0.0014]
[1779159174652,50.58,76612.32,0.0,-0.99999,0.0,0.0014]
[1779159175267,50.58,76612.32,0.0,-0.99999,0.0,0.0014]
[1779159175659,50.58,76604.4,0.0,-0.99999,0.0,0.00138]
[1779159176666,50.58,76602.38,0.0,-0.99999,0.0,0.00137]
[1779159177563,50.58,76602.38,0.0,-0.99999,0.0,0.00137]
[1779159177673,50.58,76602.26,0.0,-0.99999,0.0,0.00137]
[1779159180694,50.58,76595.41,0.0,-0.99999,0.0,0.00135]
[1779159181701,50.58,76593.06,0.0,-0.99999,0.0,0.00135]
[1779159182708,50.58,76593.72,0.0,-0.99999,0.0,0.00135]
[1779159184722,50.58,76591.04,0.0,-0.99999,0.0,0.00134]
[1779159187743,50.58,76592.68,0.0,-0.99999,0.0,0.00134]
[1779159188750,50.58,76592.08,0.0,-0.99999,0.0,0.00134]
[1779159189757,50.58,76591.1,0.0,-0.99999,0.0,0.00134]
[1779159192778,50.58,76593.27,0.0,-0.99999,0.0,0.00135]
[1779159193785,50.58,76597.09,0.0,-0.99999,0.0,0.00136]
[1779159194792,50.58,76605.1,0.0,-0.99999,0.0,0.00138]
[1779159195799,50.58,76605.58,0.0,-0.99999,0.0,0.00138]
[1779159196806,50.58,76602.15,0.0,-0.99999,0.0,0.00137]
[1779159197813,50.58,76604.3,0.0,-0.99999,0.0,0.00138]
[1779159198820,50.58,76605.38,0.0,-0.99999,0.0,0.00138]
[1779159200400,50.58,76605.1,0.0,-0.99999,0.0,0.00138]
[1779159200877,50.58,76605.1,0.0,-0.99999,0.0,0.00138]
[1779159200889,50.58,76597.8,0.0,-0.99999,0.0,0.00136]
[1779159201841,50.58,76593.55,0.0,-0.99999,0.0,0.00135]
[1779159203857,50.58,76592.86,0.0,-0.99999,0.0,0.00135]
[1779159204780,50.58,76592.86,0.0,-0.99999,0.0,0.00135]
[1779159204925,50.58,76592.86,0.0,-0.99999,0.0,0.00135]
[1779159204862,50.58,76589.22,0.0,-0.99999,0.0,0.00134]
[1779159205872,50.58,76586.24,0.0,-0.99999,0.0,0.00133]
[1779159206877,50.58,76581.54,0.0,-0.99999,0.0,0.00132]
[1779159207884,50.58,76583.54,0.0,-0.99999,0.0,0.00132]
[1779159208891,50.58,76589.0,0.0,-0.99999,0.0,0.00133]
[1779159209515,50.58,76589.0,0.0,-0.99999,0.0,0.00133]
[1779159209898,50.58,76583.88,0.0,-0.99999,0.0,0.00132]
[1779159210905,50.58,76580.3,0.0,-0.99999,0.0,0.00131]
[1779159211912,50.58,76581.52,0.0,-0.99999,0.0,0.00131]
[1779159213521,50.58,76581.89,0.0,-0.99999,0.0,0.00131]
[1779159213926,50.58,76579.84,0.0,-0.99999,0.0,0.0013]
[1779159214933,50.58,76584.2,0.0,-0.99999,0.0,0.00131]
[1779159215940,50.58,76589.22,0.0,-0.99999,0.0,0.00133]
[1779159216947,50.58,76590.28,0.0,-0.99999,0.0,0.00133]
[1779159221982,50.58,76589.98,0.0,-0.99999,0.0,0.00133]
[1779159222989,50.58,76592.34,0.0,-0.99999,0.0,0.00134]
[1779159223996,50.58,76593.05,0.0,-0.99999,0.0,0.00134]
[1779159225007,50.58,76593.86,0.0,-0.99999,0.0,0.00134]
[1779159228024,50.58,76593.13,0.0,-0.99999,0.0,0.00134]
[1779159231045,50.58,76599.07,0.0,-0.99999,0.0,0.00135]
[1779159232296,50.58,76604.1,0.0,-0.99999,0.0,0.00137]
[1779159233059,50.58,76599.61,0.0,-0.99999,0.0,0.00136]
[1779159234066,50.58,76595.6,0.0,-0.99999,0.0,0.00134]
[1779159236080,50.58,76595.52,0.0,-0.99999,0.0,0.00134]
[1779159238518,50.58,76594.78,0.0,-0.99999,0.0,0.00134]
[1779159239101,50.58,76594.07,0.0,-0.99999,0.0,0.00134]
[1779159241115,50.58,76590.14,0.0,-0.99999,0.0,0.00133]
[1779159242122,50.58,76585.31,0.0,-0.99999,0.0,0.00132]
[1779159244136,50.58,76583.56,0.0,-0.99999,0.0,0.00131]
[1779159245143,50.58,76582.99,0.0,-0.99999,0.0,0.00131]
[1779159246150,50.58,76584.07,0.0,-0.99999,0.0,0.00131]
[1779159247157,50.58,76585.39,0.0,-0.99999,0.0,0.00132]
[1779159248164,50.58,76586.08,0.0,-0.99999,0.0,0.00132]
[1779159250178,50.58,76585.22,0.0,-0.99999,0.0,0.00132]
[1779159252192,50.58,76583.63,0.0,-0.99999,0.0,0.00131]
[1779159253199,50.58,76579.84,0.0,-0.99999,0.0,0.0013]
[1779159254736,50.58,76579.84,0.0,-0.99999,0.0,0.0013]
[1779159254776,50.58,76579.11,0.0,-0.99999,0.0,0.0013]
[1779159255720,50.58,76579.11,0.0,-0.99999,0.0,0.0013]
[1779159255732,50.58,76562.85,0.0,-0.99999,0.0,0.00126]
[1779159256563,50.58,76562.85,0.0,-0.99999,0.0,0.00126]
[1779159256660,50.58,76562.85,0.0,-0.99999,0.0,0.00126]
[1779159256761,50.58,76552.59,0.0,-0.99999,0.0,0.00124]
[1779159257227,50.58,76551.36,0.0,-0.99999,0.0,0.00123]
[1779159258234,50.58,76550.31,0.0,-0.99999,0.0,0.00123]
[1779159259241,50.58,76549.6,0.0,-0.99999,0.0,0.00123]
[1779159260248,50.58,76548.32,0.0,-0.99999,0.0,0.00123]
[1779159262959,50.58,76549.58,0.0,-0.99999,0.0,0.00123]
[1779159263272,50.58,76553.03,0.0,-0.99999,0.0,0.00124]
[1779159264279,50.58,76556.31,0.0,-0.99999,0.0,0.00124]
[1779159265286,50.58,76557.09,0.0,-0.99999,0.0,0.00125]
[1779159266293,50.58,76558.2,0.0,-0.99999,0.0,0.00125]
[1779159267304,50.58,76559.96,0.0,-0.99999,0.0,0.00125]
[1779159268308,50.58,76560.76,0.0,-0.99999,0.0,0.00126]
[1779159271329,50.58,76564.91,0.0,-0.99999,0.0,0.00126]
[1779159272336,50.58,76565.66,0.0,-0.99999,0.0,0.00126]
[1779159274350,50.58,76566.84,0.0,-0.99999,0.0,0.00126]
[1779159275357,50.58,76565.9,0.0,-0.99999,0.0,0.00126]
[1779159277371,50.58,76566.92,0.0,-0.99999,0.0,0.00126]
[1779159279385,50.58,76567.77,0.0,-0.99999,0.0,0.00127]
[1779159280392,50.58,76567.18,0.0,-0.99999,0.0,0.00126]
[1779159283413,50.58,76569.47,0.0,-0.99999,0.0,0.00127]
[1779159284420,50.58,76570.75,0.0,-0.99999,0.0,0.00127]
[1779159285428,50.58,76570.15,0.0,-0.99999,0.0,0.00127]
[1779159286435,50.58,76568.81,0.0,-0.99999,0.0,0.00127]
[1779159287442,50.58,76572.2,0.0,-0.99999,0.0,0.00128]
[1779159288558,50.58,76576.08,0.0,-0.99999,0.0,0.00129]
[1779159290463,50.58,76574.75,0.0,-0.99999,0.0,0.00128]
[1779159291470,50.58,76575.7,0.0,-0.99999,0.0,0.00129]
[1779159293484,50.58,76574.92,0.0,-0.99999,0.0,0.00128]
[1779159298519,50.58,76574.78,0.0,-0.99999,0.0,0.00128]
[1779159300533,50.58,76573.5,0.0,-0.99999,0.0,0.00128]
[1779159302547,50.58,76576.08,0.0,-0.99999,0.0,0.00129]
[1779159303554,50.58,76576.85,0.0,-0.99999,0.0,0.00129]
[1779159307582,50.58,76574.22,0.0,-0.99999,0.0,0.00128]
[1779159308589,50.58,76572.26,0.0,-0.99999,0.0,0.00128]
[1779159309596,50.58,76567.26,0.0,-0.99999,0.0,0.00126]
[1779159310603,50.58,76564.48,0.0,-0.99999,0.0,0.00126]
[1779159311611,50.58,76563.66,0.0,-0.99999,0.0,0.00126]
[1779159316645,50.58,76561.83,0.0,-0.99999,0.0,0.00125]
[1779159320673,50.58,76559.44,0.0,-0.99999,0.0,0.00125]
[1779159324701,50.58,76558.77,0.0,-0.99999,0.0,0.00124]
[1779159325708,50.58,76557.18,0.0,-0.99999,0.0,0.00124]
[1779159329736,50.58,76561.42,0.0,-0.99999,0.0,0.00125]
[1779159330743,50.58,76563.98,0.0,-0.99999,0.0,0.00126]
[1779159332757,50.58,76564.5,0.0,-0.99999,0.0,0.00125]
[1779159334771,50.58,76567.39,0.0,-0.99999,0.0,0.00126]
[1779159335778,50.58,76569.65,0.0,-0.99999,0.0,0.00126]
[1779159336785,50.58,76571.17,0.0,-0.99999,0.0,0.00127]
[1779159337792,50.58,76571.83,0.0,-0.99999,0.0,0.00127]
[1779159338799,50.58,76573.68,0.0,-0.99999,0.0,0.00127]
[1779159340332,50.58,76573.52,0.0,-0.99999,0.0,0.00127]
[1779159340813,50.58,76577.74,0.0,-0.99999,0.0,0.00128]
[1779159341820,50.58,76578.83,0.0,-0.99999,0.0,0.00129]
[1779159344009,50.58,76578.86,0.0,-0.99999,0.0,0.00129]
[1779159344841,50.58,76580.94,0.0,-0.99999,0.0,0.00129]
[1779159345848,50.58,76582.17,0.0,-0.99999,0.0,0.00129]
[1779159346855,50.58,76582.97,0.0,-0.99999,0.0,0.0013]
[1779159351890,50.58,76582.61,0.0,-0.99999,0.0,0.0013]
[1779159356925,50.58,76581.97,0.0,-0.99999,0.0,0.00129]
[1779159357932,50.58,76579.07,0.0,-0.99999,0.0,0.00129]
[1779159361960,50.58,76580.03,0.0,-0.99999,0.0,0.00129]
[1779159362967,50.58,76582.74,0.0,-0.99999,0.0,0.0013]
[1779159363974,50.58,76585.54,0.0,-0.99999,0.0,0.0013]
[1779159364981,50.58,76584.07,0.0,-0.99999,0.0,0.0013]
[1779159368003,50.58,76582.26,0.0,-0.99999,0.0,0.00129]
[1779159369009,50.58,76580.95,0.0,-0.99999,0.0,0.00129]
[1779159370016,50.58,76579.4,0.0,-0.99999,0.0,0.00129]
[1779159371023,50.58,76575.67,0.0,-0.99999,0.0,0.00128]
[1779159372030,50.58,76573.15,0.0,-0.99999,0.0,0.00127]
[1779159376058,50.58,76574.45,0.0,-0.99999,0.0,0.00128]
[1779159377065,50.58,76577.95,0.0,-0.99999,0.0,0.00128]
[1779159378073,50.58,76580.52,0.0,-0.99999,0.0,0.00129]
[1779159379079,50.58,76581.41,0.0,-0.99999,0.0,0.00129]
[1779159380086,50.58,76582.24,0.0,-0.99999,0.0,0.00129]
[1779159381093,50.58,76583.34,0.0,-0.99999,0.0,0.0013]
[1779159383107,50.58,76583.99,0.0,-0.99999,0.0,0.0013]
[1779159386128,50.58,76586.16,0.0,-0.99999,0.0,0.0013]
[1779159388959,50.58,76586.86,0.0,-0.99999,0.0,0.00131]
[1779159389149,50.58,76588.42,0.0,-0.99999,0.0,0.00131]
[1779159390156,50.58,76597.99,0.0,-0.99999,0.0,0.00134]
[1779159391163,50.58,76598.71,0.0,-0.99999,0.0,0.00133]
[1779159392170,50.58,76600.32,0.0,-0.99999,0.0,0.00133]
[1779159393177,50.58,76602.42,0.0,-0.99999,0.0,0.00134]
[1779159397205,50.58,76603.49,0.0,-0.99999,0.0,0.00134]
[1779159399219,50.58,76606.53,0.0,-0.99999,0.0,0.00135]
[1779159400226,50.58,76609.65,0.0,-0.99999,0.0,0.00136]
[1779159403247,50.58,76611.65,0.0,-0.99999,0.0,0.00136]
[1779159406270,50.58,76610.21,0.0,-0.99999,0.0,0.00136]
[1779159407276,50.58,76608.8,0.0,-0.99999,0.0,0.00136]
[1779159412311,50.58,76608.7,0.0,-0.99999,0.0,0.00136]
[1779159413318,50.58,76607.59,0.0,-0.99999,0.0,0.00135]
[1779159418353,50.58,76608.18,0.0,-0.99999,0.0,0.00135]
[1779159419943,50.58,76606.61,0.0,-0.99999,0.0,0.00135]
[1779159421374,50.58,76604.82,0.0,-0.99999,0.0,0.00135]
[1779159422381,50.58,76601.0,0.0,-0.99999,0.0,0.00134]
[1779159423388,50.58,76599.14,0.0,-0.99999,0.0,0.00133]
[1779159424395,50.58,76598.07,0.0,-0.99999,0.0,0.00133]
[1779159426409,50.58,76597.23,0.0,-0.99999,0.0,0.00133]
[1779159427416,50.58,76596.31,0.0,-0.99999,0.0,0.00132]
[1779159429431,50.58,76597.17,0.0,-0.99999,0.0,0.00133]
[1779159434466,50.58,76596.56,0.0,-0.99999,0.0,0.00132]
[1779159439501,50.58,76597.37,0.0,-0.99999,0.0,0.00133]
[1779159440508,50.58,76596.64,0.0,-0.99999,0.0,0.00132]
[1779159443529,50.58,76598.91,0.0,-0.99999,0.0,0.00133]
[1779159447557,50.58,76595.99,0.0,-0.99999,0.0,0.00132]
[1779159452592,50.58,76595.11,0.0,-0.99999,0.0,0.00131]
[1779159453599,50.58,76588.47,0.0,-0.99999,0.0,0.0013]
[1779159454607,50.58,76586.87,0.0,-0.99999,0.0,0.00129]
[1779159455615,50.58,76582.15,0.0,-0.99999,0.0,0.00128]
[1779159456622,50.58,76577.34,0.0,-0.99999,0.0,0.00127]
[1779159457629,50.58,76576.23,0.0,-0.99999,0.0,0.00126]
[1779159459643,50.58,76575.45,0.0,-0.99999,0.0,0.00126]
[1779159460650,50.58,76573.94,0.0,-0.99999,0.0,0.00126]
[1779159461657,50.58,76567.58,0.0,-0.99999,0.0,0.00124]
[1779159462665,50.58,76565.48,0.0,-0.99999,0.0,0.00124]
[1779159463671,50.58,76563.5,0.0,-0.99999,0.0,0.00123]
[1779159464678,50.58,76559.84,0.0,-0.99999,0.0,0.00122]
[1779159466692,50.58,76561.07,0.0,-0.99999,0.0,0.00123]
[1779159468706,50.58,76561.88,0.0,-0.99999,0.0,0.00123]
[1779159472738,50.58,76561.28,0.0,-0.99999,0.0,0.00123]
[1779159473745,50.58,76560.25,0.0,-0.99999,0.0,0.00123]
[1779159474752,50.58,76559.65,0.0,-0.99999,0.0,0.00122]
[1779159477773,50.58,76562.27,0.0,-0.99999,0.0,0.00123]
[1779159481801,50.58,76561.54,0.0,-0.99999,0.0,0.00123]
[1779159482808,50.58,76563.03,0.0,-0.99999,0.0,0.00123]
[1779159484822,50.58,76561.47,0.0,-0.99999,0.0,0.00123]
[1779159489857,50.58,76561.94,0.0,-0.99999,0.0,0.00123]
[1779159492878,50.58,76560.67,0.0,-0.99999,0.0,0.00123]
[1779159494892,50.58,76561.53,0.0,-0.99999,0.0,0.00123]
[1779159498920,50.58,76562.42,0.0,-0.99999,0.0,0.00123]
[1779159504962,50.58,76562.21,0.0,-0.99999,0.0,0.00123]
[1779159509998,50.58,76562.44,0.0,-0.99999,0.0,0.00123]
[1779159511005,50.58,76562.87,0.0,-0.99999,0.0,0.00122]
[1779159514027,50.58,76561.31,0.0,-0.99999,0.0,0.00122]
[1779159515034,50.58,76558.56,0.0,-0.99999,0.0,0.00121]
[1779159516042,50.58,76555.05,0.0,-0.99999,0.0,0.00121]
[1779159517049,50.58,76554.26,0.0,-0.99999,0.0,0.0012]
[1779159522084,50.58,76554.05,0.0,-0.99999,0.0,0.0012]
[1779159524099,50.58,76555.46,0.0,-0.99999,0.0,0.00121]
[1779159525106,50.58,76554.66,0.0,-0.99999,0.0,0.0012]
[1779159526113,50.58,76556.89,0.0,-0.99999,0.0,0.00121]
[1779159527120,50.58,76559.14,0.0,-0.99999,0.0,0.00122]
[1779159528127,50.58,76559.83,0.0,-0.99999,0.0,0.00122]
[1779159533163,50.58,76560.1,0.0,-0.99999,0.0,0.00122]
[1779159535177,50.58,76568.56,0.0,-0.99999,0.0,0.00124]
[1779159536184,50.58,76571.59,0.0,-0.99999,0.0,0.00125]
[1779159537191,50.58,76572.46,0.0,-0.99999,0.0,0.00125]
[1779159542226,50.58,76571.38,0.0,-0.99999,0.0,0.00125]
[1779159547261,50.58,76567.27,0.0,-0.99999,0.0,0.00124]
[1779159548268,50.58,76564.56,0.0,-0.99999,0.0,0.00123]
[1779159549275,50.58,76565.65,0.0,-0.99999,0.0,0.00123]
[1779159552296,50.58,76564.95,0.0,-0.99999,0.0,0.00123]
[1779159553303,50.58,76560.19,0.0,-0.99999,0.0,0.00122]
[1779159554310,50.58,76557.53,0.0,-0.99999,0.0,0.00121]
[1779159560352,50.58,76557.6,0.0,-0.99999,0.0,0.00121]
[1779159562366,50.58,76558.5,0.0,-0.99999,0.0,0.00121]
[1779159567403,50.58,76558.61,0.0,-0.99999,0.0,0.00121]
[1779159572438,50.58,76557.18,0.0,-0.99999,0.0,0.0012]
[1779159576466,50.58,76557.79,0.0,-0.99999,0.0,0.00121]
[1779159581501,50.58,76558.0,0.0,-0.99999,0.0,0.00121]
[1779159586536,50.58,76558.03,0.0,-0.99999,0.0,0.00121]
[1779159589557,50.58,76565.25,0.0,-0.99999,0.0,0.00122]
[1779159590564,50.58,76571.11,0.0,-0.99999,0.0,0.00124]
[1779159591571,50.58,76569.36,0.0,-0.99999,0.0,0.00123]
[1779159592578,50.58,76562.38,0.0,-0.99999,0.0,0.00122]
[1779159593585,50.58,76561.7,0.0,-0.99999,0.0,0.00121]
[1779159598620,50.58,76561.72,0.0,-0.99999,0.0,0.00121]
[1779159599627,50.58,76559.82,0.0,-0.99999,0.0,0.00121]
[1779159600634,50.58,76559.22,0.0,-0.99999,0.0,0.00121]
[1779159601641,50.58,76555.21,0.0,-0.99999,0.0,0.0012]
[1779159602651,50.58,76549.9,0.0,-0.99999,0.0,0.00119]
[1779159603657,50.58,76547.8,0.0,-0.99999,0.0,0.00118]
[1779159604664,50.58,76546.18,0.0,-0.99999,0.0,0.00118]
[1779159606678,50.58,76548.44,0.0,-0.99999,0.0,0.00118]
[1779159607685,50.58,76551.99,0.0,-0.99999,0.0,0.00119]
[1779159608692,50.58,76553.13,0.0,-0.99999,0.0,0.00119]
[1779159609699,50.58,76554.14,0.0,-0.99999,0.0,0.0012]
[1779159611713,50.58,76555.0,0.0,-0.99999,0.0,0.0012]
[1779159612720,50.58,76556.19,0.0,-0.99999,0.0,0.0012]
[1779159613727,50.58,76553.47,0.0,-0.99999,0.0,0.0012]
[1779159615741,50.58,76550.12,0.0,-0.99999,0.0,0.00119]
[1779159616748,50.58,76544.63,0.0,-0.99999,0.0,0.00117]
[1779159617755,50.58,76544.05,0.0,-0.99999,0.0,0.00117]
[1779159622790,50.58,76542.61,0.0,-0.99999,0.0,0.00117]
[1779159624804,50.58,76544.47,0.0,-0.99999,0.0,0.00117]
[1779159625811,50.58,76543.91,0.0,-0.99999,0.0,0.00117]
[1779159626818,50.58,76544.91,0.0,-0.99999,0.0,0.00118]
[1779159628832,50.58,76542.45,0.0,-0.99999,0.0,0.00117]
[1779159629839,50.58,76538.92,0.0,-0.99999,0.0,0.00116]
[1779159634874,50.58,76538.66,0.0,-0.99999,0.0,0.00115]
[1779159639909,50.58,76538.71,0.0,-0.99999,0.0,0.00115]
[1779159641923,50.58,76539.36,0.0,-0.99999,0.0,0.00116]
[1779159646958,50.58,76538.52,0.0,-0.99999,0.0,0.00115]
[1779159648972,50.58,76539.82,0.0,-0.99999,0.0,0.00116]
[1779159649979,50.58,76541.43,0.0,-0.99999,0.0,0.00116]
[1779159650986,50.58,76539.56,0.0,-0.99999,0.0,0.00116]
[1779159653000,50.58,76540.58,0.0,-0.99999,0.0,0.00116]
[1779159660059,50.58,76540.49,0.0,-0.99999,0.0,0.00116]
[1779159661056,50.58,76541.25,0.0,-0.99999,0.0,0.00116]
[1779159662063,50.58,76539.69,0.0,-0.99999,0.0,0.00116]
[1779159663070,50.58,76537.76,0.0,-0.99999,0.0,0.00115]
[1779159664065,50.58,76537.76,0.0,-0.99999,0.0,0.00115]
[1779159664077,50.58,76538.43,0.0,-0.99999,0.0,0.00115]
[1779159665084,50.58,76539.15,0.0,-0.99999,0.0,0.00115]
[1779159666091,50.58,76545.94,0.0,-0.99999,0.0,0.00117]
[1779159667099,50.58,76552.92,0.0,-0.99999,0.0,0.00119]
[1779159668106,50.58,76553.42,0.0,-0.99999,0.0,0.00119]
[1779159670120,50.58,76550.4,0.0,-0.99999,0.0,0.00118]
[1779159671127,50.58,76549.33,0.0,-0.99999,0.0,0.00118]
[1779159676163,50.58,76547.42,0.0,-0.99999,0.0,0.00117]
[1779159680190,50.58,76546.51,0.0,-0.99999,0.0,0.00117]
[1779159682204,50.58,76544.97,0.0,-0.99999,0.0,0.00117]
[1779159683211,50.58,76540.5,0.0,-0.99999,0.0,0.00116]
[1779159684218,50.58,76538.55,0.0,-0.99999,0.0,0.00115]
[1779159687239,50.58,76539.35,0.0,-0.99999,0.0,0.00116]
[1779159693281,50.58,76538.76,0.0,-0.99999,0.0,0.00115]
[1779159698316,50.58,76539.07,0.0,-0.99999,0.0,0.00115]
[1779159703351,50.58,76538.92,0.0,-0.99999,0.0,0.00115]
[1779159705365,50.58,76539.6,0.0,-0.99999,0.0,0.00115]
[1779159709394,50.58,76538.91,0.0,-0.99999,0.0,0.00115]
[1779159710401,50.58,76539.77,0.0,-0.99999,0.0,0.00115]
[1779159712415,50.58,76538.82,0.0,-0.99999,0.0,0.00115]
[1779159716443,50.58,76540.89,0.0,-0.99999,0.0,0.00115]
[1779159721480,50.58,76540.01,0.0,-0.99999,0.0,0.00115]
[1779159722487,50.58,76538.19,0.0,-0.99999,0.0,0.00115]
[1779159723494,50.58,76533.45,0.0,-0.99999,0.0,0.00114]
[1779159728530,50.58,76533.77,0.0,-0.99999,0.0,0.00114]
[1779159733565,50.58,76534.81,0.0,-0.99999,0.0,0.00114]
[1779159735579,50.58,76535.63,0.0,-0.99999,0.0,0.00114]
[1779159736586,50.58,76539.61,0.0,-0.99999,0.0,0.00115]
[1779159737593,50.58,76538.08,0.0,-0.99999,0.0,0.00115]
[1779159738600,50.58,76538.76,0.0,-0.99999,0.0,0.00115]
[1779159739607,50.58,76539.7,0.0,-0.99999,0.0,0.00115]
[1779159740614,50.58,76540.4,0.0,-0.99999,0.0,0.00115]
[1779159742628,50.58,76541.03,0.0,-0.99999,0.0,0.00115]
[1779159745649,50.58,76541.82,0.0,-0.99999,0.0,0.00115]
[1779159746656,50.58,76544.63,0.0,-0.99999,0.0,0.00116]
[1779159748670,50.58,76543.4,0.0,-0.99999,0.0,0.00116]
[1779159749678,50.58,76544.78,0.0,-0.99999,0.0,0.00116]
[1779159750685,50.58,76545.68,0.0,-0.99999,0.0,0.00116]
[1779159751692,50.58,76549.83,0.0,-0.99999,0.0,0.00117]
[1779159752699,50.58,76551.52,0.0,-0.99999,0.0,0.00117]
[1779159753706,50.58,76553.27,0.0,-0.99999,0.0,0.00117]
[1779159755720,50.58,76554.28,0.0,-0.99999,0.0,0.00118]
[1779159756727,50.58,76555.14,0.0,-0.99999,0.0,0.00118]
[1779159757734,50.58,76555.84,0.0,-0.99999,0.0,0.00118]
[1779159758741,50.58,76559.67,0.0,-0.99999,0.0,0.00119]
[1779159759748,50.58,76557.34,0.0,-0.99999,0.0,0.00118]
[1779159761762,50.58,76552.52,0.0,-0.99999,0.0,0.00117]
[1779159762769,50.58,76554.19,0.0,-0.99999,0.0,0.00118]
[1779159763776,50.58,76555.92,0.0,-0.99999,0.0,0.00118]
[1779159766797,50.58,76557.87,0.0,-0.99999,0.0,0.00118]
[1779159767997,50.58,76556.0,0.0,-0.99999,0.0,0.00118]
[1779159772839,50.58,76556.91,0.0,-0.99999,0.0,0.00118]
[1779159773846,50.58,76557.58,0.0,-0.99999,0.0,0.00118]
[1779159777353,50.58,76556.0,0.0,-0.99999,0.0,0.00118]
[1779159779888,50.58,76555.39,0.0,-0.99999,0.0,0.00118]
[1779159780895,50.58,76552.36,0.0,-0.99999,0.0,0.00117]
[1779159781902,50.58,76550.8,0.0,-0.99999,0.0,0.00117]
[1779159786937,50.58,76550.49,0.0,-0.99999,0.0,0.00117]
[1779159787944,50.58,76551.18,0.0,-0.99999,0.0,0.00117]
[1779159788951,50.58,76551.79,0.0,-0.99999,0.0,0.00117]
[1779159791972,50.58,76553.94,0.0,-0.99999,0.0,0.00118]
[1779159792979,50.58,76554.54,0.0,-0.99999,0.0,0.00118]
[1779159794993,50.58,76553.8,0.0,-0.99999,0.0,0.00118]
[1779159798014,50.58,76553.1,0.0,-0.99999,0.0,0.00117]
[1779159799021,50.58,76551.65,0.0,-0.99999,0.0,0.00117]
[1779159805063,50.58,76552.41,0.0,-0.99999,0.0,0.00117]
[1779159808084,50.58,76551.53,0.0,-0.99999,0.0,0.00117]
[1779159810098,50.58,76552.53,0.0,-0.99999,0.0,0.00117]
[1779159811105,50.58,76551.65,0.0,-0.99999,0.0,0.00116]
[1779159812112,50.58,76543.79,0.0,-0.99999,0.0,0.00115]
[1779159813119,50.58,76535.84,0.0,-0.99999,0.0,0.00113]
[1779159814126,50.58,76535.25,0.0,-0.99999,0.0,0.00113]
[1779159817148,50.58,76536.18,0.0,-0.99999,0.0,0.00113]
[1779159819162,50.58,76537.26,0.0,-0.99999,0.0,0.00113]
[1779159820169,50.58,76536.7,0.0,-0.99999,0.0,0.00113]
[1779159821442,50.58,76535.85,0.0,-0.99999,0.0,0.00113]
[1779159822183,50.58,76537.17,0.0,-0.99999,0.0,0.00113]
[1779159826212,50.58,76540.12,0.0,-0.99999,0.0,0.00114]
[1779159828225,50.58,76541.22,0.0,-0.99999,0.0,0.00114]
[1779159831246,50.58,76542.07,0.0,-0.99999,0.0,0.00114]
[1779159836281,50.58,76541.81,0.0,-0.99999,0.0,0.00114]
[1779159840309,50.58,76542.5,0.0,-0.99999,0.0,0.00114]
[1779159842323,50.58,76543.24,0.0,-0.99999,0.0,0.00114]
[1779159843331,50.58,76542.66,0.0,-0.99999,0.0,0.00114]
[1779159844337,50.58,76542.03,0.0,-0.99999,0.0,0.00114]
[1779159847358,50.58,76542.71,0.0,-0.99999,0.0,0.00114]
[1779159848365,50.58,76541.85,0.0,-0.99999,0.0,0.00114]
[1779159851386,50.58,76542.42,0.0,-0.99999,0.0,0.00114]
[1779159853400,50.58,76545.15,0.0,-0.99999,0.0,0.00115]
[1779159854407,50.58,76548.87,0.0,-0.99999,0.0,0.00116]
[1779159855414,50.58,76550.1,0.0,-0.99999,0.0,0.00116]
[1779159856421,50.58,76550.85,0.0,-0.99999,0.0,0.00116]
[1779159858435,50.58,76554.2,0.0,-0.99999,0.0,0.00117]
[1779159859442,50.58,76558.25,0.0,-0.99999,0.0,0.00118]
[1779159864477,50.58,76558.42,0.0,-0.99999,0.0,0.00118]
[1779159869512,50.58,76558.6,0.0,-0.99999,0.0,0.00118]
[1779159871526,50.58,76558.97,0.0,-0.99999,0.0,0.00117]
[1779159873540,50.58,76556.67,0.0,-0.99999,0.0,0.00117]
[1779159874547,50.58,76554.64,0.0,-0.99999,0.0,0.00116]
[1779159876564,50.58,76555.9,0.0,-0.99999,0.0,0.00117]
[1779159879584,50.58,76566.58,0.0,-0.99999,0.0,0.00119]
[1779159880591,50.58,76571.81,0.0,-0.99999,0.0,0.0012]
[1779159882605,50.58,76564.66,0.0,-0.99999,0.0,0.00119]
[1779159883612,50.58,76564.74,0.0,-0.99999,0.0,0.00119]
[1779159886633,50.58,76561.59,0.0,-0.99999,0.0,0.00118]
[1779159887640,50.58,76560.78,0.0,-0.99999,0.0,0.00118]
[1779159892676,50.58,76560.85,0.0,-0.99999,0.0,0.00118]
[1779159894690,50.58,76561.95,0.0,-0.99999,0.0,0.00118]
[1779159897711,50.58,76562.56,0.0,-0.99999,0.0,0.00118]
[1779159898718,50.58,76564.21,0.0,-0.99999,0.0,0.00119]
[1779159899725,50.58,76564.85,0.0,-0.99999,0.0,0.00119]
[1779159900732,50.58,76564.19,0.0,-0.99999,0.0,0.00119]
[1779159901739,50.58,76567.98,0.0,-0.99999,0.0,0.00119]
[1779159902746,50.58,76569.15,0.0,-0.99999,0.0,0.0012]
[1779159903753,50.58,76569.78,0.0,-0.99999,0.0,0.0012]
[1779159907781,50.58,76570.84,0.0,-0.99999,0.0,0.0012]
[1779159908788,50.58,76569.14,0.0,-0.99999,0.0,0.0012]
[1779159910149,50.58,76570.07,0.0,-0.99999,0.0,0.0012]
[1779159911809,50.58,76571.82,0.0,-0.99999,0.0,0.0012]
[1779159914830,50.58,76572.6,0.0,-0.99999,0.0,0.00121]
[1779159915837,50.58,76576.51,0.0,-0.99999,0.0,0.00121]
[1779159916844,50.58,76577.71,0.0,-0.99999,0.0,0.00122]
[1779159917851,50.58,76576.56,0.0,-0.99999,0.0,0.00122]
[1779159919865,50.58,76577.37,0.0,-0.99999,0.0,0.00122]
[1779159920872,50.58,76578.39,0.0,-0.99999,0.0,0.00122]
[1779159921879,50.58,76579.66,0.0,-0.99999,0.0,0.00122]
[1779159922886,50.58,76578.91,0.0,-0.99999,0.0,0.00122]
[1779159925907,50.58,76576.74,0.0,-0.99999,0.0,0.00122]
[1779159926915,50.58,76578.94,0.0,-0.99999,0.0,0.00122]
[1779159929936,50.58,76582.61,0.0,-0.99999,0.0,0.00123]
[1779159930943,50.58,76583.92,0.0,-0.99999,0.0,0.00123]
[1779159931950,50.58,76584.41,0.0,-0.99999,0.0,0.00123]
[1779159932957,50.58,76586.88,0.0,-0.99999,0.0,0.00123]
[1779159935978,50.58,76595.78,0.0,-0.99999,0.0,0.00125]
[1779159936985,50.58,76596.38,0.0,-0.99999,0.0,0.00126]
[1779159938999,50.58,76591.21,0.0,-0.99999,0.0,0.00124]
[1779159940010,50.58,76581.98,0.0,-0.99999,0.0,0.00122]
[1779159941013,50.58,76581.77,0.0,-0.99999,0.0,0.00122]
[1779159943277,50.58,76579.86,0.0,-0.99999,0.0,0.00122]
[1779159944034,50.58,76578.01,0.0,-0.99999,0.0,0.00121]
[1779159948062,50.58,76578.68,0.0,-0.99999,0.0,0.00121]
[1779159949069,50.58,76580.3,0.0,-0.99999,0.0,0.00122]
[1779159955111,50.58,76580.31,0.0,-0.99999,0.0,0.00122]
[1779159956118,50.58,76581.24,0.0,-0.99999,0.0,0.00122]
[1779159958132,50.58,76580.28,0.0,-0.99999,0.0,0.00122]
[1779159962160,50.58,76581.57,0.0,-0.99999,0.0,0.00122]
[1779159963167,50.58,76586.61,0.0,-0.99999,0.0,0.00123]
[1779159964174,50.58,76591.9,0.0,-0.99999,0.0,0.00125]
[1779159967195,50.58,76593.65,0.0,-0.99999,0.0,0.00125]
[1779159968202,50.58,76598.29,0.0,-0.99999,0.0,0.00126]
[1779159969209,50.58,76599.62,0.0,-0.99999,0.0,0.00126]
[1779159972230,50.58,76597.87,0.0,-0.99999,0.0,0.00126]
[1779159973237,50.58,76600.24,0.0,-0.99999,0.0,0.00127]
[1779159974244,50.58,76602.07,0.0,-0.99999,0.0,0.00127]
[1779159975251,50.58,76604.07,0.0,-0.99999,0.0,0.00128]
[1779159976258,50.58,76602.84,0.0,-0.99999,0.0,0.00127]
[1779159977265,50.58,76604.0,0.0,-0.99999,0.0,0.00128]
[1779159978272,50.58,76604.95,0.0,-0.99999,0.0,0.00128]
[1779159981293,50.58,76605.7,0.0,-0.99999,0.0,0.00128]
[1779159982300,50.58,76603.73,0.0,-0.99999,0.0,0.00127]
[1779159983307,50.58,76603.03,0.0,-0.99999,0.0,0.00127]
[1779159985321,50.58,76602.31,0.0,-0.99999,0.0,0.00127]
[1779159990356,50.58,76602.1,0.0,-0.99999,0.0,0.00127]
[1779159991364,50.58,76602.83,0.0,-0.99999,0.0,0.00127]
[1779159992370,50.58,76607.58,0.0,-0.99999,0.0,0.00128]
[1779159993377,50.58,76610.08,0.0,-0.99999,0.0,0.00128]
[1779159995391,50.58,76610.95,0.0,-0.99999,0.0,0.00129]
[1779159996398,50.58,76617.92,0.0,-0.99999,0.0,0.0013]
[1779159997405,50.58,76621.75,0.0,-0.99999,0.0,0.00131]
[1779159999419,50.58,76623.41,0.0,-0.99999,0.0,0.00132]
[1779160000426,50.58,76625.33,0.0,-0.99999,0.0,0.00132]
[1779160001433,50.58,76624.59,0.0,-0.99999,0.0,0.00132]
[1779160004454,50.58,76626.74,0.0,-0.99999,0.0,0.00133]
[1779160005461,50.58,76629.62,0.0,-0.99999,0.0,0.00133]
[1779160006468,50.58,76631.55,0.0,-0.99999,0.0,0.00134]
[1779160011503,50.58,76628.53,0.0,-0.99999,0.0,0.00133]
[1779160012510,50.58,76625.48,0.0,-0.99999,0.0,0.00132]
[1779160013517,50.58,76622.32,0.0,-0.99999,0.0,0.00131]
[1779160014528,50.58,76619.44,0.0,-0.99999,0.0,0.00131]
[1779160017546,50.58,76620.49,0.0,-0.99999,0.0,0.00131]
[1779160018553,50.58,76623.94,0.0,-0.99999,0.0,0.00132]
[1779160019560,50.58,76627.21,0.0,-0.99999,0.0,0.00133]
[1779160021574,50.58,76627.91,0.0,-0.99999,0.0,0.00133]
[1779160022581,50.58,76629.34,0.0,-0.99999,0.0,0.00133]
[1779160024595,50.58,76630.03,0.0,-0.99999,0.0,0.00133]
[1779160026609,50.58,76627.75,0.0,-0.99999,0.0,0.00133]
[1779160027616,50.58,76626.34,0.0,-0.99999,0.0,0.00133]
[1779160032652,50.58,76626.34,0.0,-0.99999,0.0,0.00133]
[1779160033659,50.58,76624.17,0.0,-0.99999,0.0,0.00132]
[1779160038695,50.58,76624.38,0.0,-0.99999,0.0,0.00132]
[1779160040731,50.58,76625.97,0.0,-0.99999,0.0,0.00132]
[1779160041719,50.58,76635.6,0.0,-0.99999,0.0,0.00135]
[1779160042726,50.58,76634.08,0.0,-0.99999,0.0,0.00135]
[1779160044740,50.58,76635.22,0.0,-0.99999,0.0,0.00135]
[1779160045747,50.58,76636.46,0.0,-0.99999,0.0,0.00135]
[1779160048768,50.58,76635.65,0.0,-0.99999,0.0,0.00135]
[1779160049775,50.58,76631.71,0.0,-0.99999,0.0,0.00134]
[1779160051789,50.58,76630.43,0.0,-0.99999,0.0,0.00133]
[1779160052796,50.58,76629.46,0.0,-0.99999,0.0,0.00133]
[1779160056824,50.58,76628.34,0.0,-0.99999,0.0,0.00132]
[1779160059845,50.58,76626.98,0.0,-0.99999,0.0,0.00132]
[1779160060852,50.58,76625.82,0.0,-0.99999,0.0,0.00132]
[1779160063874,50.58,76619.04,0.0,-0.99999,0.0,0.0013]
[1779160064881,50.58,76611.27,0.0,-0.99999,0.0,0.00128]
[1779160065888,50.58,76606.83,0.0,-0.99999,0.0,0.00127]
[1779160067902,50.58,76603.98,0.0,-0.99999,0.0,0.00126]
[1779160069917,50.58,76605.15,0.0,-0.99999,0.0,0.00126]
[1779160074951,50.58,76605.55,0.0,-0.99999,0.0,0.00126]
[1779160075958,50.58,76611.57,0.0,-0.99999,0.0,0.00128]
[1779160076965,50.58,76618.08,0.0,-0.99999,0.0,0.0013]
[1779160077973,50.58,76615.65,0.0,-0.99999,0.0,0.00129]
[1779160078979,50.58,76613.99,0.0,-0.99999,0.0,0.00129]
[1779160080993,50.58,76613.08,0.0,-0.99999,0.0,0.00128]
[1779160082000,50.58,76610.21,0.0,-0.99999,0.0,0.00128]
[1779160083007,50.58,76608.54,0.0,-0.99999,0.0,0.00127]
[1779160085027,50.58,76600.62,0.0,-0.99999,0.0,0.00125]
[1779160086034,50.58,76596.66,0.0,-0.99999,0.0,0.00124]
[1779160087041,50.58,76592.67,0.0,-0.99999,0.0,0.00123]
[1779160089055,50.58,76592.87,0.0,-0.99999,0.0,0.00123]
[1779160090062,50.58,76591.87,0.0,-0.99999,0.0,0.00123]
[1779160092076,50.58,76589.95,0.0,-0.99999,0.0,0.00123]
[1779160093084,50.58,76589.19,0.0,-0.99999,0.0,0.00122]
[1779160096105,50.58,76587.49,0.0,-0.99999,0.0,0.00122]
[1779160097112,50.58,76588.7,0.0,-0.99999,0.0,0.00122]
[1779160098119,50.58,76589.54,0.0,-0.99999,0.0,0.00123]
[1779160103157,50.58,76589.67,0.0,-0.99999,0.0,0.00123]
[1779160106178,50.58,76590.63,0.0,-0.99999,0.0,0.00123]
[1779160111213,50.58,76590.99,0.0,-0.99999,0.0,0.00122]
[1779160112220,50.58,76595.12,0.0,-0.99999,0.0,0.00123]
[1779160113227,50.58,76598.79,0.0,-0.99999,0.0,0.00124]
[1779160114234,50.58,76600.89,0.0,-0.99999,0.0,0.00125]
[1779160115241,50.58,76602.24,0.0,-0.99999,0.0,0.00125]
[1779160118265,50.58,76606.56,0.0,-0.99999,0.0,0.00126]
[1779160119272,50.58,76611.9,0.0,-0.99999,0.0,0.00127]
[1779160122293,50.58,76612.7,0.0,-0.99999,0.0,0.00127]
[1779160124307,50.58,76611.29,0.0,-0.99999,0.0,0.00127]
[1779160128335,50.58,76611.97,0.0,-0.99999,0.0,0.00127]
[1779160131356,50.58,76615.06,0.0,-0.99999,0.0,0.00128]
[1779160132363,50.58,76616.92,0.0,-0.99999,0.0,0.00129]
[1779160133370,50.58,76628.74,0.0,-0.99999,0.0,0.00132]
[1779160134377,50.58,76635.41,0.0,-0.99999,0.0,0.00133]
[1779160135384,50.58,76637.88,0.0,-0.99999,0.0,0.00134]
[1779160137406,50.58,76639.36,0.0,-0.99999,0.0,0.00134]
[1779160141432,50.58,76637.3,0.0,-0.99999,0.0,0.00134]
[1779160143446,50.58,76636.21,0.0,-0.99999,0.0,0.00134]
[1779160144453,50.58,76634.7,0.0,-0.99999,0.0,0.00133]
[1779160149488,50.58,76636.31,0.0,-0.99999,0.0,0.00134]
[1779160154561,50.58,76636.54,0.0,-0.99999,0.0,0.00134]
[1779160160565,50.58,76635.88,0.0,-0.99999,0.0,0.00133]
[1779160161572,50.58,76638.8,0.0,-0.99999,0.0,0.00134]
[1779160166607,50.58,76638.62,0.0,-0.99999,0.0,0.00134]
[1779160171642,50.58,76638.93,0.0,-0.99999,0.0,0.00133]
[1779160175670,50.58,76640.85,0.0,-0.99999,0.0,0.00134]
[1779160176677,50.58,76640.08,0.0,-0.99999,0.0,0.00134]
[1779160177684,50.58,76641.27,0.0,-0.99999,0.0,0.00134]
[1779160178691,50.58,76642.5,0.0,-0.99999,0.0,0.00134]
[1779160179698,50.58,76646.48,0.0,-0.99999,0.0,0.00135]
[1779160180705,50.58,76648.56,0.0,-0.99999,0.0,0.00136]
[1779160182719,50.58,76647.43,0.0,-0.99999,0.0,0.00136]
[1779160183726,50.58,76646.15,0.0,-0.99999,0.0,0.00135]
[1779160185740,50.58,76647.04,0.0,-0.99999,0.0,0.00136]
[1779160187754,50.58,76648.03,0.0,-0.99999,0.0,0.00136]
[1779160192789,50.58,76647.92,0.0,-0.99999,0.0,0.00136]
[1779160194803,50.58,76649.06,0.0,-0.99999,0.0,0.00136]
[1779160196817,50.58,76650.05,0.0,-0.99999,0.0,0.00136]
[1779160201885,50.58,76649.31,0.0,-0.99999,0.0,0.00136]
[1779160206920,50.58,76648.95,0.0,-0.99999,0.0,0.00136]
[1779160210948,50.58,76650.02,0.0,-0.99999,0.0,0.00136]
[1779160211955,50.58,76652.56,0.0,-0.99999,0.0,0.00137]
[1779160212962,50.58,76659.34,0.0,-0.99999,0.0,0.00139]
[1779160213969,50.58,76659.24,0.0,-0.99999,0.0,0.00139]
[1779160214976,50.58,76658.11,0.0,-0.99999,0.0,0.00139]
[1779160215983,50.58,76655.22,0.0,-0.99999,0.0,0.00138]
[1779160216990,50.58,76650.37,0.0,-0.99999,0.0,0.00137]
[1779160217997,50.58,76655.64,0.0,-0.99999,0.0,0.00138]
[1779160219004,50.58,76661.31,0.0,-0.99999,0.0,0.0014]
[1779160220011,50.58,76662.64,0.0,-0.99999,0.0,0.0014]
[1779160222025,50.58,76663.66,0.0,-0.99999,0.0,0.0014]
[1779160225050,50.58,76664.42,0.0,-0.99999,0.0,0.0014]
[1779160228069,50.58,76656.05,0.0,-0.99999,0.0,0.00138]
[1779160229412,50.58,76655.17,0.0,-0.99999,0.0,0.00138]
[1779160231090,50.58,76653.84,0.0,-0.99999,0.0,0.00137]
[1779160233104,50.58,76652.88,0.0,-0.99999,0.0,0.00136]
[1779160236125,50.58,76651.42,0.0,-0.99999,0.0,0.00136]
[1779160237132,50.58,76650.17,0.0,-0.99999,0.0,0.00136]
[1779160239146,50.58,76649.31,0.0,-0.99999,0.0,0.00135]
[1779160240153,50.58,76648.17,0.0,-0.99999,0.0,0.00135]
[1779160245190,50.58,76649.08,0.0,-0.99999,0.0,0.00135]
[1779160247206,50.58,76648.13,0.0,-0.99999,0.0,0.00135]
[1779160252241,50.58,76648.05,0.0,-0.99999,0.0,0.00135]
[1779160254255,50.58,76647.3,0.0,-0.99999,0.0,0.00135]
[1779160255262,50.58,76645.82,0.0,-0.99999,0.0,0.00135]
[1779160256276,50.58,76642.03,0.0,-0.99999,0.0,0.00134]
[1779160257280,50.58,76631.51,0.0,-0.99999,0.0,0.00131]
[1779160258287,50.58,76627.5,0.0,-0.99999,0.0,0.0013]
[1779160261310,50.58,76626.58,0.0,-0.99999,0.0,0.0013]
[1779160263323,50.58,76630.37,0.0,-0.99999,0.0,0.0013]
[1779160264330,50.58,76636.68,0.0,-0.99999,0.0,0.00132]
[1779160265337,50.58,76638.56,0.0,-0.99999,0.0,0.00133]
[1779160268358,50.58,76639.79,0.0,-0.99999,0.0,0.00133]
[1779160270372,50.58,76640.54,0.0,-0.99999,0.0,0.00133]
[1779160275407,50.58,76642.57,0.0,-0.99999,0.0,0.00134]
[1779160280442,50.58,76641.07,0.0,-0.99999,0.0,0.00133]
[1779160282456,50.58,76642.99,0.0,-0.99999,0.0,0.00134]
[1779160284470,50.58,76643.76,0.0,-0.99999,0.0,0.00134]
[1779160289505,50.58,76644.33,0.0,-0.99999,0.0,0.00134]
[1779160290512,50.58,76650.7,0.0,-0.99999,0.0,0.00136]
[1779160291519,50.58,76651.09,0.0,-0.99999,0.0,0.00135]
[1779160295547,50.58,76652.01,0.0,-0.99999,0.0,0.00135]
[1779160300582,50.58,76651.8,0.0,-0.99999,0.0,0.00135]
[1779160301590,50.58,76651.02,0.0,-0.99999,0.0,0.00135]
[1779160306624,50.58,76650.47,0.0,-0.99999,0.0,0.00135]
[1779160308638,50.58,76653.71,0.0,-0.99999,0.0,0.00136]
[1779160309645,50.58,76655.82,0.0,-0.99999,0.0,0.00136]
[1779160310652,50.58,76656.7,0.0,-0.99999,0.0,0.00137]
[1779160312666,50.58,76657.84,0.0,-0.99999,0.0,0.00137]
[1779160314680,50.58,76659.59,0.0,-0.99999,0.0,0.00137]
[1779160315687,50.58,76661.71,0.0,-0.99999,0.0,0.00138]
[1779160320723,50.58,76661.1,0.0,-0.99999,0.0,0.00138]
[1779160322736,50.58,76662.77,0.0,-0.99999,0.0,0.00138]
[1779160327773,50.58,76674.66,0.0,-0.99999,0.0,0.00142]
[1779160328780,50.58,76677.64,0.0,-0.99999,0.0,0.00142]
[1779160330794,50.58,76680.85,0.0,-0.99999,0.0,0.00143]
[1779160331801,50.58,76682.52,0.0,-0.99999,0.0,0.00144]
[1779160332808,50.58,76690.33,0.0,-0.99999,0.0,0.00146]
[1779160333815,50.58,76690.97,0.0,-0.99999,0.0,0.00146]
[1779160338850,50.58,76691.71,0.0,-0.99999,0.0,0.00146]
[1779160343885,50.58,76692.42,0.0,-0.99999,0.0,0.00147]
[1779160344892,50.58,76690.48,0.0,-0.99999,0.0,0.00146]
[1779160345899,50.58,76688.79,0.0,-0.99999,0.0,0.00146]
[1779160346906,50.58,76687.09,0.0,-0.99999,0.0,0.00145]
[1779160352948,50.58,76688.32,0.0,-0.99999,0.0,0.00145]
[1779160353955,50.58,76689.97,0.0,-0.99999,0.0,0.00145]
[1779160356976,50.58,76685.27,0.0,-0.99999,0.0,0.00144]
[1779160357983,50.58,76682.68,0.0,-0.99999,0.0,0.00143]
[1779160359997,50.58,76681.08,0.0,-0.99999,0.0,0.00143]
[1779160361004,50.58,76683.38,0.0,-0.99999,0.0,0.00143]
[1779160362011,50.58,76684.85,0.0,-0.99999,0.0,0.00144]
[1779160368054,50.58,76685.27,0.0,-0.99999,0.0,0.00144]
[1779160370068,50.58,76688.26,0.0,-0.99999,0.0,0.00145]
[1779160371075,50.58,76689.84,0.0,-0.99999,0.0,0.00145]
[1779160374096,50.58,76691.28,0.0,-0.99999,0.0,0.00145]
[1779160375103,50.58,76693.69,0.0,-0.99999,0.0,0.00146]
[1779160378124,50.58,76692.7,0.0,-0.99999,0.0,0.00146]
[1779160383159,50.58,76697.24,0.0,-0.99999,0.0,0.00147]
[1779160384166,50.58,76700.52,0.0,-0.99999,0.0,0.00148]
[1779160390611,50.58,76701.0,0.0,-0.99999,0.0,0.00148]
[1779160390809,50.58,76701.0,0.0,-0.99999,0.0,0.00148]
[1779160392222,50.58,76704.03,0.0,-0.99999,0.0,0.00149]
[1779160394236,50.58,76705.75,0.0,-0.99999,0.0,0.0015]
[1779160396250,50.58,76707.02,0.0,-0.99999,0.0,0.0015]
[1779160397307,50.58,76707.02,0.0,-0.99999,0.0,0.0015]
[1779160397600,50.58,76707.02,0.0,-0.99999,0.0,0.0015]
[1779160398206,50.58,76707.02,0.0,-0.99999,0.0,0.0015]
[1779160397656,50.58,76708.05,0.0,-0.99999,0.0,0.0015]
[1779160398268,50.58,76717.15,0.0,-0.99999,0.0,0.00153]
[1779160400062,50.58,76717.15,0.0,-0.99999,0.0,0.00153]
[1779160400100,50.58,76713.9,0.0,-0.99999,0.0,0.00152]
[1779160400472,50.58,76712.68,0.0,-0.99999,0.0,0.00152]
[1779160401289,50.58,76710.97,0.0,-0.99999,0.0,0.00151]
[1779160404319,50.58,76713.0,0.0,-0.99999,0.0,0.00152]
[1779160405326,50.58,76717.15,0.0,-0.99999,0.0,0.00153]
[1779160407340,50.58,76717.1,0.0,-0.99999,0.0,0.00153]
[1779160409354,50.58,76715.0,0.0,-0.99999,0.0,0.00152]
[1779160410361,50.58,76714.11,0.0,-0.99999,0.0,0.00152]
[1779160412375,50.58,76714.67,0.0,-0.99999,0.0,0.00151]
[1779160417410,50.58,76714.55,0.0,-0.99999,0.0,0.00151]
[1779160419424,50.58,76718.19,0.0,-0.99999,0.0,0.00152]
[1779160420431,50.58,76720.24,0.0,-0.99999,0.0,0.00153]
[1779160423452,50.58,76721.24,0.0,-0.99999,0.0,0.00153]
[1779160428488,50.58,76720.79,0.0,-0.99999,0.0,0.00153]
[1779160433522,50.58,76719.96,0.0,-0.99999,0.0,0.00153]
[1779160438557,50.58,76720.38,0.0,-0.99999,0.0,0.00153]
[1779160440571,50.58,76715.96,0.0,-0.99999,0.0,0.00152]
[1779160441578,50.58,76712.93,0.0,-0.99999,0.0,0.00151]
[1779160443593,50.58,76712.0,0.0,-0.99999,0.0,0.00151]
[1779160446614,50.58,76710.6,0.0,-0.99999,0.0,0.0015]
[1779160451649,50.58,76709.87,0.0,-0.99999,0.0,0.0015]
[1779160452658,50.58,76711.13,0.0,-0.99999,0.0,0.0015]
[1779160457691,50.58,76710.93,0.0,-0.99999,0.0,0.0015]
[1779160462726,50.58,76711.17,0.0,-0.99999,0.0,0.0015]
[1779160464740,50.58,76709.95,0.0,-0.99999,0.0,0.0015]
[1779160469775,50.58,76711.72,0.0,-0.99999,0.0,0.00151]
[1779160474810,50.58,76711.64,0.0,-0.99999,0.0,0.0015]
[1779160479845,50.58,76712.22,0.0,-0.99999,0.0,0.0015]
[1779160480852,50.58,76715.54,0.0,-0.99999,0.0,0.00151]
[1779160481859,50.58,76717.23,0.0,-0.99999,0.0,0.00151]
[1779160486894,50.58,76716.36,0.0,-0.99999,0.0,0.00151]
[1779160487901,50.58,76717.18,0.0,-0.99999,0.0,0.00151]
[1779160489916,50.58,76718.45,0.0,-0.99999,0.0,0.00152]
[1779160494950,50.58,76718.28,0.0,-0.99999,0.0,0.00152]
[1779160500992,50.58,76719.98,0.0,-0.99999,0.0,0.00152]
[1779160501999,50.58,76717.31,0.0,-0.99999,0.0,0.00151]
[1779160503006,50.58,76713.74,0.0,-0.99999,0.0,0.0015]
[1779160506027,50.58,76712.16,0.0,-0.99999,0.0,0.0015]
[1779160507034,50.58,76708.19,0.0,-0.99999,0.0,0.00149]
[1779160508041,50.58,76702.0,0.0,-0.99999,0.0,0.00147]
[1779160514083,50.58,76701.4,0.0,-0.99999,0.0,0.00147]
[1779160515090,50.58,76699.92,0.0,-0.99999,0.0,0.00146]
[1779160520125,50.58,76699.23,0.0,-0.99999,0.0,0.00146]
[1779160525160,50.58,76700.04,0.0,-0.99999,0.0,0.00146]
[1779160528181,50.58,76698.95,0.0,-0.99999,0.0,0.00146]
[1779160529188,50.58,76699.75,0.0,-0.99999,0.0,0.00146]
[1779160534223,50.58,76698.9,0.0,-0.99999,0.0,0.00145]
[1779160539258,50.58,76698.98,0.0,-0.99999,0.0,0.00145]
[1779160544293,50.58,76699.93,0.0,-0.99999,0.0,0.00145]
[1779160547314,50.58,76709.4,0.0,-0.99999,0.0,0.00148]
[1779160548321,50.58,76716.96,0.0,-0.99999,0.0,0.0015]
[1779160549328,50.58,76717.89,0.0,-0.99999,0.0,0.00151]
[1779160551342,50.58,76718.89,0.0,-0.99999,0.0,0.00151]
[1779160555370,50.58,76717.86,0.0,-0.99999,0.0,0.00151]
[1779160557384,50.58,76715.18,0.0,-0.99999,0.0,0.0015]
[1779160559398,50.58,76714.35,0.0,-0.99999,0.0,0.0015]
[1779160564433,50.58,76715.23,0.0,-0.99999,0.0,0.0015]
[1779160569468,50.58,76714.42,0.0,-0.99999,0.0,0.0015]
[1779160574503,50.58,76714.92,0.0,-0.99999,0.0,0.0015]
[1779160577524,50.58,76712.7,0.0,-0.99999,0.0,0.00149]
[1779160581552,50.58,76711.59,0.0,-0.99999,0.0,0.00149]
[1779160586587,50.58,76712.99,0.0,-0.99999,0.0,0.00149]
[1779160593636,50.58,76714.65,0.0,-0.99999,0.0,0.00149]
[1779160594643,50.58,76715.75,0.0,-0.99999,0.0,0.00149]
[1779160595650,50.58,76717.69,0.0,-0.99999,0.0,0.0015]
[1779160596657,50.58,76720.81,0.0,-0.99999,0.0,0.00151]
[1779160597664,50.58,76723.8,0.0,-0.99999,0.0,0.00151]
[1779160602700,50.58,76724.85,0.0,-0.99999,0.0,0.00152]
[1779160608742,50.58,76724.71,0.0,-0.99999,0.0,0.00152]
[1779160611763,50.58,76723.62,0.0,-0.99999,0.0,0.00151]
[1779160612770,50.58,76724.81,0.0,-0.99999,0.0,0.00152]
[1779160614784,50.58,76725.71,0.0,-0.99999,0.0,0.00152]
[1779160615484,50.58,76725.71,0.0,-0.99999,0.0,0.00152]
[1779160615585,50.58,76725.71,0.0,-0.99999,0.0,0.00152]
[1779160615791,50.58,76725.94,0.0,-0.99999,0.0,0.00152]
[1779160616798,50.58,76728.77,0.0,-0.99999,0.0,0.00153]
[1779160617805,50.58,76730.59,0.0,-0.99999,0.0,0.00153]
[1779160618812,50.58,76732.17,0.0,-0.99999,0.0,0.00154]
[1779160623847,50.58,76732.31,0.0,-0.99999,0.0,0.00154]
[1779160628882,50.58,76732.45,0.0,-0.99999,0.0,0.00154]
[1779160629889,50.58,76734.02,0.0,-0.99999,0.0,0.00155]
[1779160630896,50.58,76735.56,0.0,-0.99999,0.0,0.00155]
[1779160633917,50.58,76742.96,0.0,-0.99999,0.0,0.00157]
[1779160634924,50.58,76744.55,0.0,-0.99999,0.0,0.00158]
[1779160639959,50.58,76744.38,0.0,-0.99999,0.0,0.00158]
[1779160640966,50.58,76747.83,0.0,-0.99999,0.0,0.00159]
[1779160641973,50.58,76749.56,0.0,-0.99999,0.0,0.00159]
[1779160644996,50.58,76750.77,0.0,-0.99999,0.0,0.0016]
[1779160645846,50.58,76750.77,0.0,-0.99999,0.0,0.0016]
[1779160646059,50.58,76750.77,0.0,-0.99999,0.0,0.0016]
[1779160648197,50.58,76751.3,0.0,-0.99999,0.0,0.0016]
[1779160648287,50.58,76751.3,0.0,-0.99999,0.0,0.0016]
[1779160648364,50.58,76752.85,0.0,-0.99999,0.0,0.0016]
[1779160649024,50.58,76755.41,0.0,-0.99999,0.0,0.00161]
[1779160650031,50.58,76756.59,0.0,-0.99999,0.0,0.00162]
[1779160651038,50.58,76757.99,0.0,-0.99999,0.0,0.00161]
[1779160652045,50.58,76759.82,0.0,-0.99999,0.0,0.00162]
[1779160653053,50.58,76761.25,0.0,-0.99999,0.0,0.00162]
[1779160655066,50.58,76766.48,0.0,-0.99999,0.0,0.00164]
[1779160656073,50.58,76769.29,0.0,-0.99999,0.0,0.00165]
[1779160657081,50.58,76770.28,0.0,-0.99999,0.0,0.00165]
[1779160658087,50.58,76775.36,0.0,-0.99999,0.0,0.00167]
[1779160659094,50.58,76777.93,0.0,-0.99999,0.0,0.00167]
[1779160664130,50.58,76774.05,0.0,-0.99999,0.0,0.00166]
[1779160665137,50.58,76770.43,0.0,-0.99999,0.0,0.00165]
[1779160666144,50.58,76774.48,0.0,-0.99999,0.0,0.00166]
[1779160667151,50.58,76778.43,0.0,-0.99999,0.0,0.00168]
[1779160668856,50.58,76777.97,0.0,-0.99999,0.0,0.00167]
[1779160668915,50.58,76777.97,0.0,-0.99999,0.0,0.00167]
[1779160669169,50.58,76785.89,0.0,-0.99999,0.0,0.0017]
[1779160670174,50.58,76790.7,0.0,-0.99999,0.0,0.00172]
[1779160672304,50.58,76791.57,0.0,-0.99999,0.0,0.00172]
[1779160672928,50.58,76791.57,0.0,-0.99999,0.0,0.00172]
[1779160673195,50.58,76800.64,0.0,-0.99999,0.0,0.00175]
[1779160674202,50.58,76807.71,0.0,-0.99999,0.0,0.00177]
[1779160675209,50.58,76801.01,0.0,-0.99999,0.0,0.00175]
[1779160676216,50.58,76794.8,0.0,-0.99999,0.0,0.00173]
[1779160676682,50.58,76794.8,0.0,-0.99999,0.0,0.00173]
[1779160676791,50.58,76794.8,0.0,-0.99999,0.0,0.00173]
[1779160677393,50.58,76794.8,0.0,-0.99999,0.0,0.00173]
[1779160677497,50.58,76795.29,0.0,-0.99999,0.0,0.00173]
[1779160678230,50.58,76802.37,0.0,-0.99999,0.0,0.00176]
[1779160679237,50.58,76806.86,0.0,-0.99999,0.0,0.00177]
[1779160680244,50.58,76804.34,0.0,-0.99999,0.0,0.00176]
[1779160681400,50.58,76804.34,0.0,-0.99999,0.0,0.00176]
[1779160681504,50.58,76799.1,0.0,-0.99999,0.0,0.00174]
[1779160682258,50.58,76804.57,0.0,-0.99999,0.0,0.00176]
[1779160683265,50.58,76810.32,0.0,-0.99999,0.0,0.00178]
[1779160684274,50.58,76809.5,0.0,-0.99999,0.0,0.00178]
[1779160689308,50.58,76810.36,0.0,-0.99999,0.0,0.00178]
[1779160692329,50.58,76806.73,0.0,-0.99999,0.0,0.00177]
[1779160693336,50.58,76805.39,0.0,-0.99999,0.0,0.00177]
[1779160694343,50.58,76802.76,0.0,-0.99999,0.0,0.00176]
[1779160695350,50.58,76795.01,0.0,-0.99999,0.0,0.00173]
[1779160697364,50.58,76799.36,0.0,-0.99999,0.0,0.00175]
[1779160698371,50.58,76797.2,0.0,-0.99999,0.0,0.00174]
[1779160702400,50.58,76793.45,0.0,-0.99999,0.0,0.00173]
[1779160706429,50.58,76791.32,0.0,-0.99999,0.0,0.00172]
[1779160708444,50.58,76792.82,0.0,-0.99999,0.0,0.00172]
[1779160709451,50.58,76794.64,0.0,-0.99999,0.0,0.00173]
[1779160711465,50.58,76795.97,0.0,-0.99999,0.0,0.00172]
[1779160715493,50.58,76797.16,0.0,-0.99999,0.0,0.00173]
[1779160717507,50.58,76796.19,0.0,-0.99999,0.0,0.00172]
[1779160722542,50.58,76796.28,0.0,-0.99999,0.0,0.00173]
[1779160727577,50.58,76796.28,0.0,-0.99999,0.0,0.00173]
[1779160731605,50.58,76798.82,0.0,-0.99999,0.0,0.00173]
[1779160734626,50.58,76796.36,0.0,-0.99999,0.0,0.00173]
[1779160735633,50.58,76795.03,0.0,-0.99999,0.0,0.00172]
[1779160737647,50.58,76794.23,0.0,-0.99999,0.0,0.00172]
[1779160741675,50.58,76796.24,0.0,-0.99999,0.0,0.00172]
[1779160742682,50.58,76797.52,0.0,-0.99999,0.0,0.00173]
[1779160744698,50.58,76796.65,0.0,-0.99999,0.0,0.00173]
[1779160747719,50.58,76795.73,0.0,-0.99999,0.0,0.00172]
[1779160748726,50.58,76794.24,0.0,-0.99999,0.0,0.00172]
[1779160752754,50.58,76793.4,0.0,-0.99999,0.0,0.00172]
[1779160753761,50.58,76792.27,0.0,-0.99999,0.0,0.00171]
[1779160754768,50.58,76791.46,0.0,-0.99999,0.0,0.00171]
[1779160755775,50.58,76790.6,0.0,-0.99999,0.0,0.00171]
[1779160760812,50.58,76790.87,0.0,-0.99999,0.0,0.00171]
[1779160763833,50.58,76789.73,0.0,-0.99999,0.0,0.0017]
[1779160764840,50.58,76787.99,0.0,-0.99999,0.0,0.0017]
[1779160765847,50.58,76786.86,0.0,-0.99999,0.0,0.00169]
[1779160766854,50.58,76784.61,0.0,-0.99999,0.0,0.00169]
[1779160768868,50.58,76783.65,0.0,-0.99999,0.0,0.00168]
[1779160769875,50.58,76781.6,0.0,-0.99999,0.0,0.00168]
[1779160770882,50.58,76780.62,0.0,-0.99999,0.0,0.00167]
[1779160772896,50.58,76779.16,0.0,-0.99999,0.0,0.00166]
[1779160775917,50.58,76778.12,0.0,-0.99999,0.0,0.00166]
[1779160776924,50.58,76779.57,0.0,-0.99999,0.0,0.00166]
[1779160781959,50.58,76779.27,0.0,-0.99999,0.0,0.00166]
[1779160784980,50.58,76777.86,0.0,-0.99999,0.0,0.00165]
[1779160785987,50.58,76775.93,0.0,-0.99999,0.0,0.00165]
[1779160786994,50.58,76775.17,0.0,-0.99999,0.0,0.00165]
[1779160788001,50.58,76772.23,0.0,-0.99999,0.0,0.00164]
[1779160789008,50.58,76769.93,0.0,-0.99999,0.0,0.00163]
[1779160790015,50.58,76769.12,0.0,-0.99999,0.0,0.00163]
[1779160791022,50.58,76768.02,0.0,-0.99999,0.0,0.00162]
[1779160792029,50.58,76765.62,0.0,-0.99999,0.0,0.00162]
[1779160793036,50.58,76758.22,0.0,-0.99999,0.0,0.00159]
[1779160794043,50.58,76744.57,0.0,-0.99999,0.0,0.00155]
[1779160795064,50.58,76731.55,0.0,-0.99999,0.0,0.00151]
[1779160796063,50.58,76724.04,0.0,-0.99999,0.0,0.00149]
[1779160797070,50.58,76715.3,0.0,-0.99999,0.0,0.00146]
[1779160798077,50.58,76713.8,0.0,-0.99999,0.0,0.00146]
[1779160799084,50.58,76712.91,0.0,-0.99999,0.0,0.00146]
[1779160800091,50.58,76714.41,0.0,-0.99999,0.0,0.00146]
[1779160802106,50.58,76719.58,0.0,-0.99999,0.0,0.00148]
[1779160803113,50.58,76722.03,0.0,-0.99999,0.0,0.00148]
[1779160805129,50.58,76720.16,0.0,-0.99999,0.0,0.00148]
[1779160808148,50.58,76721.23,0.0,-0.99999,0.0,0.00148]
[1779160809156,50.58,76723.6,0.0,-0.99999,0.0,0.00149]
[1779160811172,50.58,76727.11,0.0,-0.99999,0.0,0.0015]
[1779160812179,50.58,76728.3,0.0,-0.99999,0.0,0.0015]
[1779160816207,50.58,76729.07,0.0,-0.99999,0.0,0.0015]
[1779160821242,50.58,76729.57,0.0,-0.99999,0.0,0.00151]
[1779160825271,50.58,76730.92,0.0,-0.99999,0.0,0.00151]
[1779160826282,50.58,76732.79,0.0,-0.99999,0.0,0.00152]
[1779160827285,50.58,76733.64,0.0,-0.99999,0.0,0.00152]
[1779160828292,50.58,76730.84,0.0,-0.99999,0.0,0.00151]
[1779160832320,50.58,76729.74,0.0,-0.99999,0.0,0.0015]
[1779160837356,50.58,76729.78,0.0,-0.99999,0.0,0.0015]
[1779160842391,50.58,76730.34,0.0,-0.99999,0.0,0.0015]
[1779160843398,50.58,76729.43,0.0,-0.99999,0.0,0.0015]
[1779160845412,50.58,76727.63,0.0,-0.99999,0.0,0.00149]
[1779160846419,50.58,76726.81,0.0,-0.99999,0.0,0.00149]
[1779160847426,50.58,76728.81,0.0,-0.99999,0.0,0.00149]
[1779160852461,50.58,76729.72,0.0,-0.99999,0.0,0.0015]
[1779160853468,50.58,76731.15,0.0,-0.99999,0.0,0.0015]
[1779160854475,50.58,76733.28,0.0,-0.99999,0.0,0.00151]
[1779160855482,50.58,76731.9,0.0,-0.99999,0.0,0.0015]
[1779160858503,50.58,76729.26,0.0,-0.99999,0.0,0.0015]
[1779160861524,50.58,76730.03,0.0,-0.99999,0.0,0.0015]
[1779160866559,50.58,76728.8,0.0,-0.99999,0.0,0.00149]
[1779160867566,50.58,76727.44,0.0,-0.99999,0.0,0.00149]
[1779160869580,50.58,76725.83,0.0,-0.99999,0.0,0.00149]
[1779160873608,50.58,76726.91,0.0,-0.99999,0.0,0.00149]
[1779160874615,50.58,76727.81,0.0,-0.99999,0.0,0.00149]
[1779160879650,50.58,76727.55,0.0,-0.99999,0.0,0.00149]
[1779160881664,50.58,76725.95,0.0,-0.99999,0.0,0.00149]
[1779160882671,50.58,76725.23,0.0,-0.99999,0.0,0.00148]
[1779160883681,50.58,76724.51,0.0,-0.99999,0.0,0.00148]
[1779160885692,50.58,76723.43,0.0,-0.99999,0.0,0.00148]
[1779160892741,50.58,76725.8,0.0,-0.99999,0.0,0.00148]
[1779160895762,50.58,76725.11,0.0,-0.99999,0.0,0.00148]
[1779160896769,50.58,76725.84,0.0,-0.99999,0.0,0.00148]
[1779160897781,50.58,76722.18,0.0,-0.99999,0.0,0.00147]
[1779160898788,50.58,76719.33,0.0,-0.99999,0.0,0.00146]
[1779160899795,50.58,76718.58,0.0,-0.99999,0.0,0.00146]
[1779160900802,50.58,76717.64,0.0,-0.99999,0.0,0.00145]
[1779160901809,50.58,76716.04,0.0,-0.99999,0.0,0.00145]
[1779160902816,50.58,76715.18,0.0,-0.99999,0.0,0.00145]
[1779160906844,50.58,76713.79,0.0,-0.99999,0.0,0.00144]
[1779160907851,50.58,76711.43,0.0,-0.99999,0.0,0.00144]
[1779160909865,50.58,76710.24,0.0,-0.99999,0.0,0.00143]
[1779160910872,50.58,76707.18,0.0,-0.99999,0.0,0.00142]
[1779160914900,50.58,76706.26,0.0,-0.99999,0.0,0.00142]
[1779160915907,50.58,76695.05,0.0,-0.99999,0.0,0.00139]
[1779160916914,50.58,76692.63,0.0,-0.99999,0.0,0.00138]
[1779160917921,50.58,76692.69,0.0,-0.99999,0.0,0.00138]
[1779160920942,50.58,76694.15,0.0,-0.99999,0.0,0.00139]
[1779160922956,50.58,76695.54,0.0,-0.99999,0.0,0.00139]
[1779160924970,50.58,76696.47,0.0,-0.99999,0.0,0.00139]
[1779160926984,50.58,76697.31,0.0,-0.99999,0.0,0.0014]
[1779160932019,50.58,76697.16,0.0,-0.99999,0.0,0.0014]
[1779160933026,50.58,76698.99,0.0,-0.99999,0.0,0.0014]
[1779160934033,50.58,76700.09,0.0,-0.99999,0.0,0.0014]
[1779160935040,50.58,76701.58,0.0,-0.99999,0.0,0.00141]
[1779160938061,50.58,76700.93,0.0,-0.99999,0.0,0.00141]
[1779160942089,50.58,76698.61,0.0,-0.99999,0.0,0.0014]
[1779160945112,50.58,76697.15,0.0,-0.99999,0.0,0.0014]
[1779160946119,50.58,76695.6,0.0,-0.99999,0.0,0.00139]
[1779160948133,50.58,76697.48,0.0,-0.99999,0.0,0.0014]
[1779160949140,50.58,76695.38,0.0,-0.99999,0.0,0.00139]
[1779160954175,50.58,76692.95,0.0,-0.99999,0.0,0.00138]
[1779160955182,50.58,76689.12,0.0,-0.99999,0.0,0.00137]
[1779160958203,50.58,76688.05,0.0,-0.99999,0.0,0.00136]
[1779160959210,50.58,76688.71,0.0,-0.99999,0.0,0.00137]
[1779160961224,50.58,76690.89,0.0,-0.99999,0.0,0.00137]
[1779160964562,50.58,76691.89,0.0,-0.99999,0.0,0.00137]
[1779160967266,50.58,76688.01,0.0,-0.99999,0.0,0.00136]
[1779160968273,50.58,76688.84,0.0,-0.99999,0.0,0.00137]
[1779160971294,50.58,76687.95,0.0,-0.99999,0.0,0.00136]
[1779160972301,50.58,76686.76,0.0,-0.99999,0.0,0.00136]
[1779160974315,50.58,76685.59,0.0,-0.99999,0.0,0.00136]
[1779160979350,50.58,76685.76,0.0,-0.99999,0.0,0.00136]
[1779160982371,50.58,76684.14,0.0,-0.99999,0.0,0.00135]
[1779160987406,50.58,76686.23,0.0,-0.99999,0.0,0.00136]
[1779160988413,50.58,76685.5,0.0,-0.99999,0.0,0.00136]
[1779160989420,50.58,76684.02,0.0,-0.99999,0.0,0.00135]
[1779160991434,50.58,76681.73,0.0,-0.99999,0.0,0.00135]
[1779160993448,50.58,76681.12,0.0,-0.99999,0.0,0.00135]
[1779160998483,50.58,76681.24,0.0,-0.99999,0.0,0.00135]
[1779161000497,50.58,76682.03,0.0,-0.99999,0.0,0.00135]
[1779161001504,50.58,76682.68,0.0,-0.99999,0.0,0.00135]
[1779161006539,50.58,76682.39,0.0,-0.99999,0.0,0.00135]
[1779161011574,50.58,76682.57,0.0,-0.99999,0.0,0.00134]
[1779161014595,50.58,76672.4,0.0,-0.99999,0.0,0.00131]
[1779161015603,50.58,76665.9,0.0,-0.99999,0.0,0.0013]
[1779161016609,50.58,76663.34,0.0,-0.99999,0.0,0.00129]
[1779161017616,50.58,76662.58,0.0,-0.99999,0.0,0.00129]
[1779161018623,50.58,76660.01,0.0,-0.99999,0.0,0.00128]
[1779161019630,50.58,76659.34,0.0,-0.99999,0.0,0.00128]
[1779161020637,50.58,76661.2,0.0,-0.99999,0.0,0.00129]
[1779161021644,50.58,76662.75,0.0,-0.99999,0.0,0.00129]
[1779161024665,50.58,76668.94,0.0,-0.99999,0.0,0.00131]
[1779161026679,50.58,76670.01,0.0,-0.99999,0.0,0.00131]
[1779161029700,50.58,76667.15,0.0,-0.99999,0.0,0.0013]
[1779161030707,50.58,76664.35,0.0,-0.99999,0.0,0.00129]
[1779161031714,50.58,76660.54,0.0,-0.99999,0.0,0.00128]
[1779161033728,50.58,76659.45,0.0,-0.99999,0.0,0.00128]
[1779161035742,50.58,76658.32,0.0,-0.99999,0.0,0.00128]
[1779161036749,50.58,76656.41,0.0,-0.99999,0.0,0.00127]
[1779161038204,50.58,76656.29,0.0,-0.99999,0.0,0.00127]
[1779161038763,50.58,76645.89,0.0,-0.99999,0.0,0.00125]
[1779161039100,50.58,76645.89,0.0,-0.99999,0.0,0.00125]
[1779161039770,50.58,76639.05,0.0,-0.99999,0.0,0.00123]
[1779161040317,50.58,76639.05,0.0,-0.99999,0.0,0.00123]
[1779161040777,50.58,76637.95,0.0,-0.99999,0.0,0.00123]
[1779161041784,50.58,76641.54,0.0,-0.99999,0.0,0.00124]
[1779161042791,50.58,76644.19,0.0,-0.99999,0.0,0.00124]
[1779161043086,50.58,76644.19,0.0,-0.99999,0.0,0.00124]
[1779161043798,50.58,76641.55,0.0,-0.99999,0.0,0.00124]
[1779161046419,50.58,76642.2,0.0,-0.99999,0.0,0.00124]
[1779161046820,50.58,76644.24,0.0,-0.99999,0.0,0.00124]
[1779161051855,50.58,76644.28,0.0,-0.99999,0.0,0.00124]
[1779161056889,50.58,76644.86,0.0,-0.99999,0.0,0.00124]
[1779161059911,50.58,76653.29,0.0,-0.99999,0.0,0.00127]
[1779161060918,50.58,76656.22,0.0,-0.99999,0.0,0.00127]
[1779161061925,50.58,76663.16,0.0,-0.99999,0.0,0.00129]
[1779161063436,50.58,76663.16,0.0,-0.99999,0.0,0.00129]
[1779161063496,50.58,76663.16,0.0,-0.99999,0.0,0.00129]
[1779161063559,50.58,76663.16,0.0,-0.99999,0.0,0.00129]
[1779161063660,50.58,76667.0,0.0,-0.99999,0.0,0.0013]
[1779161066960,50.58,76669.56,0.0,-0.99999,0.0,0.00131]
[1779161068776,50.58,76669.56,0.0,-0.99999,0.0,0.00131]
[1779161068790,50.58,76669.56,0.0,-0.99999,0.0,0.00131]
[1779161068808,50.58,76669.56,0.0,-0.99999,0.0,0.00131]
[1779161068827,50.58,76669.84,0.0,-0.99999,0.0,0.00131]
[1779161071995,50.58,76669.82,0.0,-0.99999,0.0,0.0013]
[1779161074009,50.58,76665.26,0.0,-0.99999,0.0,0.00129]
[1779161075437,50.58,76665.26,0.0,-0.99999,0.0,0.00129]
[1779161075474,50.58,76665.26,0.0,-0.99999,0.0,0.00129]
[1779161075559,50.58,76665.26,0.0,-0.99999,0.0,0.00129]
[1779161075572,50.58,76661.42,0.0,-0.99999,0.0,0.00128]
[1779161081058,50.58,76661.55,0.0,-0.99999,0.0,0.00128]
[1779161083248,50.58,76661.78,0.0,-0.99999,0.0,0.00128]
[1779161083308,50.58,76661.78,0.0,-0.99999,0.0,0.00128]
[1779161083339,50.58,76661.78,0.0,-0.99999,0.0,0.00128]
[1779161083559,50.58,76661.78,0.0,-0.99999,0.0,0.00128]
[1779161083571,50.58,76663.62,0.0,-0.99999,0.0,0.00128]
[1779161086093,50.58,76666.05,0.0,-0.99999,0.0,0.00129]
[1779161091128,50.58,76667.65,0.0,-0.99999,0.0,0.00129]
[1779161096163,50.58,76667.91,0.0,-0.99999,0.0,0.0013]
[1779161101198,50.58,76666.85,0.0,-0.99999,0.0,0.00129]
[1779161102727,50.58,76666.85,0.0,-0.99999,0.0,0.00129]
[1779161102809,50.58,76666.85,0.0,-0.99999,0.0,0.00129]
[1779161102843,50.58,76666.85,0.0,-0.99999,0.0,0.00129]
[1779161102887,50.58,76671.61,0.0,-0.99999,0.0,0.0013]
[1779161103060,50.58,76671.61,0.0,-0.99999,0.0,0.0013]
[1779161103212,50.58,76673.48,0.0,-0.99999,0.0,0.00131]
[1779161104219,50.58,76676.03,0.0,-0.99999,0.0,0.00132]
[1779161107240,50.58,76673.65,0.0,-0.99999,0.0,0.00131]
[1779161108743,50.58,76673.65,0.0,-0.99999,0.0,0.00131]
[1779161108800,50.58,76673.65,0.0,-0.99999,0.0,0.00131]
[1779161108807,50.58,76673.65,0.0,-0.99999,0.0,0.00131]
[1779161108844,50.58,76671.88,0.0,-0.99999,0.0,0.00131]
[1779161112823,50.58,76671.06,0.0,-0.99999,0.0,0.0013]
[1779161112861,50.58,76671.06,0.0,-0.99999,0.0,0.0013]
[1779161112925,50.58,76672.35,0.0,-0.99999,0.0,0.00131]
[1779161113059,50.58,76672.35,0.0,-0.99999,0.0,0.00131]
[1779161118317,50.58,76672.0,0.0,-0.99999,0.0,0.00131]
[1779161123352,50.58,76670.28,0.0,-0.99999,0.0,0.0013]
[1779161125122,50.58,76670.92,0.0,-0.99999,0.0,0.0013]
[1779161125153,50.58,76670.92,0.0,-0.99999,0.0,0.0013]
[1779161125308,50.58,76670.92,0.0,-0.99999,0.0,0.0013]
[1779161125366,50.58,76670.89,0.0,-0.99999,0.0,0.0013]
[1779161128387,50.58,76672.87,0.0,-0.99999,0.0,0.00131]
[1779161132438,50.58,76672.64,0.0,-0.99999,0.0,0.00131]
[1779161132547,50.58,76672.64,0.0,-0.99999,0.0,0.00131]
[1779161132560,50.58,76672.64,0.0,-0.99999,0.0,0.00131]
[1779161132635,50.58,76672.97,0.0,-0.99999,0.0,0.0013]
[1779161138457,50.58,76672.9,0.0,-0.99999,0.0,0.0013]
[1779161141478,50.58,76676.41,0.0,-0.99999,0.0,0.00131]
[1779161142299,50.58,76676.41,0.0,-0.99999,0.0,0.00131]
[1779161142309,50.58,76676.41,0.0,-0.99999,0.0,0.00131]
[1779161142322,50.58,76676.41,0.0,-0.99999,0.0,0.00131]
[1779161142562,50.58,76676.41,0.0,-0.99999,0.0,0.00131]
[1779161142662,50.58,76679.23,0.0,-0.99999,0.0,0.00132]
[1779161148824,50.58,76680.42,0.0,-0.99999,0.0,0.00132]
[1779161148931,50.58,76680.42,0.0,-0.99999,0.0,0.00132]
[1779161148974,50.58,76677.81,0.0,-0.99999,0.0,0.00131]
[1779161149059,50.58,76677.81,0.0,-0.99999,0.0,0.00131]
[1779161155576,50.58,76677.62,0.0,-0.99999,0.0,0.00131]
[1779161159605,50.58,76675.93,0.0,-0.99999,0.0,0.00131]
[1779161160924,50.58,76675.93,0.0,-0.99999,0.0,0.00131]
[1779161161038,50.58,76676.37,0.0,-0.99999,0.0,0.00131]
[1779161161062,50.58,76676.37,0.0,-0.99999,0.0,0.00131]
[1779161161618,50.58,76676.71,0.0,-0.99999,0.0,0.00131]
[1779161163632,50.58,76679.73,0.0,-0.99999,0.0,0.00132]
[1779161164703,50.58,76679.73,0.0,-0.99999,0.0,0.00132]
[1779161164749,50.58,76679.73,0.0,-0.99999,0.0,0.00132]
[1779161164808,50.58,76679.73,0.0,-0.99999,0.0,0.00132]
[1779161164909,50.58,76681.07,0.0,-0.99999,0.0,0.00132]
[1779161165646,50.58,76682.97,0.0,-0.99999,0.0,0.00133]
[1779161167660,50.58,76684.68,0.0,-0.99999,0.0,0.00133]
[1779161169674,50.58,76682.8,0.0,-0.99999,0.0,0.00133]
[1779161174709,50.58,76683.41,0.0,-0.99999,0.0,0.00133]
[1779161176723,50.58,76685.28,0.0,-0.99999,0.0,0.00133]
[1779161177312,50.58,76685.28,0.0,-0.99999,0.0,0.00133]
[1779161177371,50.58,76685.28,0.0,-0.99999,0.0,0.00133]
[1779161177561,50.58,76685.28,0.0,-0.99999,0.0,0.00133]
[1779161177730,50.58,76685.07,0.0,-0.99999,0.0,0.00133]
[1779161181758,50.58,76687.2,0.0,-0.99999,0.0,0.00134]
[1779161183501,50.58,76687.62,0.0,-0.99999,0.0,0.00134]
[1779161183553,50.58,76687.62,0.0,-0.99999,0.0,0.00134]
[1779161183812,50.58,76687.62,0.0,-0.99999,0.0,0.00134]
[1779161183820,50.58,76687.52,0.0,-0.99999,0.0,0.00134]
[1779161187801,50.58,76685.35,0.0,-0.99999,0.0,0.00133]
[1779161188808,50.58,76682.7,0.0,-0.99999,0.0,0.00133]
[1779161190036,50.58,76681.66,0.0,-0.99999,0.0,0.00132]
[1779161190060,50.58,76681.66,0.0,-0.99999,0.0,0.00132]
[1779161190091,50.58,76681.66,0.0,-0.99999,0.0,0.00132]
[1779161190310,50.58,76681.66,0.0,-0.99999,0.0,0.00132]
[1779161190822,50.58,76678.77,0.0,-0.99999,0.0,0.00132]
[1779161191829,50.58,76674.82,0.0,-0.99999,0.0,0.0013]
[1779161194850,50.58,76673.0,0.0,-0.99999,0.0,0.00129]
[1779161199885,50.58,76673.67,0.0,-0.99999,0.0,0.00129]
[1779161200672,50.58,76673.67,0.0,-0.99999,0.0,0.00129]
[1779161200783,50.58,76673.67,0.0,-0.99999,0.0,0.00129]
[1779161200810,50.58,76673.67,0.0,-0.99999,0.0,0.00129]
[1779161200892,50.58,76673.71,0.0,-0.99999,0.0,0.00129]
[1779161205927,50.58,76673.71,0.0,-0.99999,0.0,0.00129]
[1779161210086,50.58,76674.64,0.0,-0.99999,0.0,0.0013]
[1779161210192,50.58,76674.64,0.0,-0.99999,0.0,0.0013]
[1779161210311,50.58,76674.64,0.0,-0.99999,0.0,0.0013]
[1779161210962,50.58,76674.7,0.0,-0.99999,0.0,0.0013]
[1779161213983,50.58,76673.05,0.0,-0.99999,0.0,0.00129]
[1779161215997,50.58,76675.15,0.0,-0.99999,0.0,0.0013]
[1779161216189,50.58,76675.15,0.0,-0.99999,0.0,0.0013]
[1779161216237,50.58,76675.15,0.0,-0.99999,0.0,0.0013]
[1779161216309,50.58,76675.15,0.0,-0.99999,0.0,0.0013]
[1779161217004,50.58,76674.49,0.0,-0.99999,0.0,0.0013]
[1779161222039,50.58,76680.28,0.0,-0.99999,0.0,0.00131]
[1779161222443,50.58,76680.28,0.0,-0.99999,0.0,0.00131]
[1779161222544,50.58,76680.28,0.0,-0.99999,0.0,0.00131]
[1779161222563,50.58,76680.28,0.0,-0.99999,0.0,0.00131]
[1779161223046,50.58,76681.98,0.0,-0.99999,0.0,0.00132]
[1779161225060,50.58,76685.69,0.0,-0.99999,0.0,0.00133]
[1779161226858,50.58,76685.69,0.0,-0.99999,0.0,0.00133]
[1779161226975,50.58,76685.69,0.0,-0.99999,0.0,0.00133]
[1779161227060,50.58,76685.69,0.0,-0.99999,0.0,0.00133]
[1779161226907,50.58,76688.13,0.0,-0.99999,0.0,0.00133]
[1779161227074,50.58,76689.8,0.0,-0.99999,0.0,0.00134]
[1779161232109,50.58,76690.9,0.0,-0.99999,0.0,0.00134]
[1779161233116,50.58,76694.56,0.0,-0.99999,0.0,0.00135]
[1779161234123,50.58,76698.61,0.0,-0.99999,0.0,0.00136]
[1779161235665,50.58,76698.61,0.0,-0.99999,0.0,0.00136]
[1779161235771,50.58,76698.61,0.0,-0.99999,0.0,0.00136]
[1779161235811,50.58,76698.61,0.0,-0.99999,0.0,0.00136]
[1779161235872,50.58,76701.91,0.0,-0.99999,0.0,0.00137]
[1779161237144,50.58,76698.84,0.0,-0.99999,0.0,0.00136]
[1779161239158,50.58,76701.9,0.0,-0.99999,0.0,0.00137]
[1779161244193,50.58,76703.59,0.0,-0.99999,0.0,0.00137]
[1779161245668,50.58,76703.59,0.0,-0.99999,0.0,0.00137]
[1779161245776,50.58,76703.59,0.0,-0.99999,0.0,0.00137]
[1779161245809,50.58,76703.59,0.0,-0.99999,0.0,0.00137]
[1779161245847,50.58,76704.89,0.0,-0.99999,0.0,0.00138]
[1779161251534,50.58,76705.16,0.0,-0.99999,0.0,0.00138]
[1779161251559,50.58,76705.16,0.0,-0.99999,0.0,0.00138]
[1779161251575,50.58,76705.16,0.0,-0.99999,0.0,0.00138]
[1779161251807,50.58,76705.16,0.0,-0.99999,0.0,0.00138]
[1779161251908,50.58,76707.37,0.0,-0.99999,0.0,0.00138]
[1779161253256,50.58,76708.91,0.0,-0.99999,0.0,0.00138]
[1779161257474,50.58,76708.6,0.0,-0.99999,0.0,0.00138]
[1779161257559,50.58,76708.6,0.0,-0.99999,0.0,0.00138]
[1779161257584,50.58,76708.6,0.0,-0.99999,0.0,0.00138]
[1779161257816,50.58,76708.6,0.0,-0.99999,0.0,0.00138]
[1779161257864,50.58,76706.5,0.0,-0.99999,0.0,0.00137]
[1779161263328,50.58,76705.74,0.0,-0.99999,0.0,0.00137]
[1779161265264,50.58,76706.1,0.0,-0.99999,0.0,0.00137]
[1779161265308,50.58,76706.1,0.0,-0.99999,0.0,0.00137]
[1779161265323,50.58,76706.1,0.0,-0.99999,0.0,0.00137]
[1779161265564,50.58,76706.1,0.0,-0.99999,0.0,0.00137]
[1779161265613,50.58,76706.43,0.0,-0.99999,0.0,0.00137]
[1779161266349,50.58,76702.17,0.0,-0.99999,0.0,0.00136]
[1779161267355,50.58,76698.2,0.0,-0.99999,0.0,0.00135]
[1779161269369,50.58,76696.57,0.0,-0.99999,0.0,0.00135]
[1779161270918,50.58,76696.57,0.0,-0.99999,0.0,0.00135]
[1779161271035,50.58,76696.57,0.0,-0.99999,0.0,0.00135]
[1779161271058,50.58,76696.57,0.0,-0.99999,0.0,0.00135]
[1779161270994,50.58,76695.53,0.0,-0.99999,0.0,0.00134]
[1779161271383,50.58,76694.82,0.0,-0.99999,0.0,0.00134]
[1779161276926,50.58,76694.88,0.0,-0.99999,0.0,0.00134]
[1779161277002,50.58,76694.88,0.0,-0.99999,0.0,0.00134]
[1779161277065,50.58,76694.88,0.0,-0.99999,0.0,0.00134]
[1779161277075,50.58,76695.18,0.0,-0.99999,0.0,0.00134]
[1779161283467,50.58,76695.96,0.0,-0.99999,0.0,0.00135]
[1779161288502,50.58,76695.51,0.0,-0.99999,0.0,0.00134]
[1779161293163,50.58,76694.81,0.0,-0.99999,0.0,0.00134]
[1779161293274,50.58,76694.81,0.0,-0.99999,0.0,0.00134]
[1779161293307,50.58,76694.81,0.0,-0.99999,0.0,0.00134]
[1779161293537,50.58,76695.73,0.0,-0.99999,0.0,0.00134]
[1779161298573,50.58,76693.24,0.0,-0.99999,0.0,0.00134]
[1779161301850,50.58,76692.74,0.0,-0.99999,0.0,0.00134]
[1779161301962,50.58,76692.74,0.0,-0.99999,0.0,0.00134]
[1779161302060,50.58,76692.74,0.0,-0.99999,0.0,0.00134]
[1779161302063,50.58,76684.89,0.0,-0.99999,0.0,0.00132]
[1779161302600,50.58,76683.46,0.0,-0.99999,0.0,0.00131]
[1779161307635,50.58,76683.46,0.0,-0.99999,0.0,0.00131]
[1779161312670,50.58,76683.26,0.0,-0.99999,0.0,0.0013]
[1779161317705,50.58,76682.87,0.0,-0.99999,0.0,0.0013]
[1779161322740,50.58,76683.58,0.0,-0.99999,0.0,0.0013]
[1779161325271,50.58,76682.75,0.0,-0.99999,0.0,0.0013]
[1779161325307,50.58,76682.75,0.0,-0.99999,0.0,0.0013]
[1779161325381,50.58,76682.75,0.0,-0.99999,0.0,0.0013]
[1779161325563,50.58,76682.75,0.0,-0.99999,0.0,0.0013]
[1779161325649,50.58,76682.75,0.0,-0.99999,0.0,0.0013]
[1779161325761,50.58,76682.54,0.0,-0.99999,0.0,0.0013]
[1779161328309,50.58,76683.06,0.0,-0.99999,0.0,0.0013]
[1779161328380,50.58,76683.06,0.0,-0.99999,0.0,0.0013]
[1779161328782,50.58,76683.6,0.0,-0.99999,0.0,0.0013]
[1779161332308,50.58,76683.21,0.0,-0.99999,0.0,0.0013]
[1779161332429,50.58,76683.21,0.0,-0.99999,0.0,0.0013]
[1779161332810,50.58,76683.2,0.0,-0.99999,0.0,0.0013]
[1779161334308,50.58,76683.2,0.0,-0.99999,0.0,0.0013]
[1779161334420,50.58,76683.2,0.0,-0.99999,0.0,0.0013]
[1779161334825,50.58,76682.98,0.0,-0.99999,0.0,0.0013]
[1779161336308,50.58,76682.82,0.0,-0.99999,0.0,0.0013]
[1779161336425,50.58,76682.82,0.0,-0.99999,0.0,0.0013]
[1779161336838,50.58,76682.74,0.0,-0.99999,0.0,0.0013]
[1779161340309,50.58,76683.2,0.0,-0.99999,0.0,0.0013]
[1779161340423,50.58,76683.2,0.0,-0.99999,0.0,0.0013]
[1779161340866,50.58,76682.71,0.0,-0.99999,0.0,0.0013]
[1779161344307,50.58,76682.84,0.0,-0.99999,0.0,0.0013]
[1779161344421,50.58,76682.84,0.0,-0.99999,0.0,0.0013]
[1779161344894,50.58,76682.9,0.0,-0.99999,0.0,0.0013]
[1779161346308,50.58,76682.78,0.0,-0.99999,0.0,0.0013]
[1779161346418,50.58,76682.78,0.0,-0.99999,0.0,0.0013]
[1779161346908,50.58,76682.39,0.0,-0.99999,0.0,0.0013]
[1779161348309,50.58,76682.12,0.0,-0.99999,0.0,0.0013]
[1779161348415,50.58,76682.12,0.0,-0.99999,0.0,0.0013]
[1779161348922,50.58,76682.02,0.0,-0.99999,0.0,0.0013]
[1779161352306,50.58,76682.18,0.0,-0.99999,0.0,0.0013]
[1779161352419,50.58,76682.18,0.0,-0.99999,0.0,0.0013]
[1779161352950,50.58,76682.11,0.0,-0.99999,0.0,0.0013]
[1779161354964,50.58,76682.98,0.0,-0.99999,0.0,0.0013]
[1779161361006,50.58,76683.49,0.0,-0.99999,0.0,0.0013]
[1779161366041,50.58,76683.18,0.0,-0.99999,0.0,0.0013]
[1779161372083,50.58,76682.76,0.0,-0.99999,0.0,0.0013]
[1779161378125,50.58,76679.75,0.0,-0.99999,0.0,0.00129]
[1779161379132,50.58,76678.27,0.0,-0.99999,0.0,0.00128]
[1779161382153,50.58,76677.1,0.0,-0.99999,0.0,0.00128]
[1779161384167,50.58,76678.28,0.0,-0.99999,0.0,0.00128]
[1779161386182,50.58,76681.67,0.0,-0.99999,0.0,0.00129]
[1779161387189,50.58,76684.52,0.0,-0.99999,0.0,0.0013]
[1779161388196,50.58,76685.74,0.0,-0.99999,0.0,0.0013]
[1779161389203,50.58,76687.07,0.0,-0.99999,0.0,0.00131]
[1779161389438,50.58,76687.07,0.0,-0.99999,0.0,0.00131]
[1779161389561,50.58,76687.07,0.0,-0.99999,0.0,0.00131]
[1779161390210,50.58,76689.26,0.0,-0.99999,0.0,0.00131]
[1779161391217,50.58,76690.5,0.0,-0.99999,0.0,0.00132]
[1779161395245,50.58,76693.77,0.0,-0.99999,0.0,0.00132]
[1779161396252,50.58,76694.67,0.0,-0.99999,0.0,0.00133]
[1779161399273,50.58,76695.72,0.0,-0.99999,0.0,0.00133]
[1779161402294,50.58,76696.56,0.0,-0.99999,0.0,0.00133]
[1779161403301,50.58,76705.7,0.0,-0.99999,0.0,0.00136]
[1779161404308,50.58,76712.3,0.0,-0.99999,0.0,0.00137]
[1779161405315,50.58,76714.36,0.0,-0.99999,0.0,0.00138]
[1779161406322,50.58,76715.38,0.0,-0.99999,0.0,0.00138]
[1779161408337,50.58,76717.22,0.0,-0.99999,0.0,0.00139]
[1779161413375,50.58,76717.33,0.0,-0.99999,0.0,0.00139]
[1779161415390,50.58,76716.38,0.0,-0.99999,0.0,0.00138]
[1779161416397,50.58,76715.51,0.0,-0.99999,0.0,0.00138]
[1779161418411,50.58,76717.55,0.0,-0.99999,0.0,0.00139]
[1779161423446,50.58,76718.25,0.0,-0.99999,0.0,0.00139]
[1779161427474,50.58,76716.6,0.0,-0.99999,0.0,0.00138]
[1779161428917,50.58,76716.6,0.0,-0.99999,0.0,0.00138]
[1779161429032,50.58,76716.6,0.0,-0.99999,0.0,0.00138]
[1779161429101,50.58,76718.41,0.0,-0.99999,0.0,0.00139]
[1779161429488,50.58,76720.06,0.0,-0.99999,0.0,0.00139]
[1779161430495,50.58,76722.26,0.0,-0.99999,0.0,0.0014]
[1779161432510,50.58,76723.0,0.0,-0.99999,0.0,0.00139]
[1779161433516,50.58,76724.1,0.0,-0.99999,0.0,0.0014]
[1779161436537,50.58,76723.32,0.0,-0.99999,0.0,0.0014]
[1779161440566,50.58,76725.59,0.0,-0.99999,0.0,0.0014]
[1779161441572,50.58,76730.55,0.0,-0.99999,0.0,0.00142]
[1779161442579,50.58,76731.86,0.0,-0.99999,0.0,0.00142]
[1779161443586,50.58,76736.51,0.0,-0.99999,0.0,0.00143]
[1779161444593,50.58,76741.36,0.0,-0.99999,0.0,0.00145]
[1779161445600,50.58,76743.41,0.0,-0.99999,0.0,0.00145]
[1779161446607,50.58,76746.67,0.0,-0.99999,0.0,0.00146]
[1779161447614,50.58,76748.61,0.0,-0.99999,0.0,0.00147]
[1779161449628,50.58,76751.91,0.0,-0.99999,0.0,0.00148]
[1779161451642,50.58,76746.45,0.0,-0.99999,0.0,0.00146]
[1779161452649,50.58,76744.58,0.0,-0.99999,0.0,0.00145]
[1779161454663,50.58,76742.06,0.0,-0.99999,0.0,0.00145]
[1779161455670,50.58,76741.27,0.0,-0.99999,0.0,0.00145]
[1779161457684,50.58,76743.58,0.0,-0.99999,0.0,0.00145]
[1779161458691,50.58,76744.65,0.0,-0.99999,0.0,0.00146]
[1779161463726,50.58,76744.95,0.0,-0.99999,0.0,0.00146]
[1779161468761,50.58,76745.5,0.0,-0.99999,0.0,0.00146]
[1779161469768,50.58,76746.35,0.0,-0.99999,0.0,0.00146]
[1779161474803,50.58,76746.36,0.0,-0.99999,0.0,0.00146]
[1779161477825,50.58,76740.49,0.0,-0.99999,0.0,0.00144]
[1779161478832,50.58,76733.77,0.0,-0.99999,0.0,0.00142]
[1779161479840,50.58,76733.08,0.0,-0.99999,0.0,0.00142]
[1779161481854,50.58,76723.68,0.0,-0.99999,0.0,0.0014]
[1779161482861,50.58,76723.62,0.0,-0.99999,0.0,0.0014]
[1779161485882,50.58,76722.73,0.0,-0.99999,0.0,0.00139]
[1779161487896,50.58,76721.83,0.0,-0.99999,0.0,0.00139]
[1779161490918,50.58,76719.36,0.0,-0.99999,0.0,0.00138]
[1779161491925,50.58,76715.2,0.0,-0.99999,0.0,0.00136]
[1779161492932,50.58,76712.71,0.0,-0.99999,0.0,0.00136]
[1779161496960,50.58,76711.93,0.0,-0.99999,0.0,0.00136]
[1779161497967,50.58,76706.46,0.0,-0.99999,0.0,0.00134]
[1779161498974,50.58,76700.46,0.0,-0.99999,0.0,0.00133]
[1779161504042,50.58,76700.92,0.0,-0.99999,0.0,0.00133]
[1779161507042,50.58,76701.83,0.0,-0.99999,0.0,0.00133]
[1779161508049,50.58,76699.43,0.0,-0.99999,0.0,0.00132]
[1779161509056,50.58,76701.74,0.0,-0.99999,0.0,0.00133]
[1779161510063,50.58,76707.35,0.0,-0.99999,0.0,0.00134]
[1779161511070,50.58,76712.95,0.0,-0.99999,0.0,0.00136]
[1779161513084,50.58,76711.16,0.0,-0.99999,0.0,0.00135]
[1779161514091,50.58,76711.94,0.0,-0.99999,0.0,0.00136]
[1779161517112,50.58,76712.95,0.0,-0.99999,0.0,0.00136]
[1779161519126,50.58,76711.99,0.0,-0.99999,0.0,0.00136]
[1779161521140,50.58,76714.5,0.0,-0.99999,0.0,0.00136]
[1779161522147,50.58,76718.21,0.0,-0.99999,0.0,0.00137]
[1779161525168,50.58,76717.36,0.0,-0.99999,0.0,0.00137]
[1779161528189,50.58,76714.35,0.0,-0.99999,0.0,0.00136]
[1779161529196,50.58,76711.17,0.0,-0.99999,0.0,0.00135]
[1779161531210,50.58,76709.17,0.0,-0.99999,0.0,0.00135]
[1779161534231,50.58,76710.04,0.0,-0.99999,0.0,0.00135]
[1779161536245,50.58,76711.45,0.0,-0.99999,0.0,0.00135]
[1779161538259,50.58,76712.66,0.0,-0.99999,0.0,0.00136]
[1779161540273,50.58,76713.94,0.0,-0.99999,0.0,0.00136]
[1779161545308,50.58,76714.62,0.0,-0.99999,0.0,0.00136]
[1779161549336,50.58,76716.46,0.0,-0.99999,0.0,0.00137]
[1779161550343,50.58,76718.13,0.0,-0.99999,0.0,0.00137]
[1779161553365,50.58,76718.55,0.0,-0.99999,0.0,0.00137]
[1779161557396,50.58,76720.7,0.0,-0.99999,0.0,0.00137]
[1779161558404,50.58,76719.36,0.0,-0.99999,0.0,0.00137]
[1779161561424,50.58,76715.13,0.0,-0.99999,0.0,0.00136]
[1779161562431,50.58,76711.68,0.0,-0.99999,0.0,0.00135]
[1779161563438,50.58,76712.59,0.0,-0.99999,0.0,0.00135]
[1779161566459,50.58,76709.63,0.0,-0.99999,0.0,0.00134]
[1779161568473,50.58,76704.19,0.0,-0.99999,0.0,0.00133]
[1779161569480,50.58,76701.62,0.0,-0.99999,0.0,0.00132]
[1779161573509,50.58,76702.96,0.0,-0.99999,0.0,0.00132]
[1779161576529,50.58,76703.71,0.0,-0.99999,0.0,0.00133]
[1779161581564,50.58,76703.33,0.0,-0.99999,0.0,0.00133]
[1779161586599,50.58,76703.3,0.0,-0.99999,0.0,0.00133]
[1779161592641,50.58,76703.32,0.0,-0.99999,0.0,0.00133]
[1779161597676,50.58,76704.17,0.0,-0.99999,0.0,0.00133]
[1779161600697,50.58,76707.58,0.0,-0.99999,0.0,0.00134]
[1779161602711,50.58,76708.36,0.0,-0.99999,0.0,0.00134]
[1779161605734,50.58,76714.33,0.0,-0.99999,0.0,0.00135]
[1779161606741,50.58,76715.37,0.0,-0.99999,0.0,0.00136]
[1779161611776,50.58,76715.96,0.0,-0.99999,0.0,0.00135]
[1779161612783,50.58,76717.61,0.0,-0.99999,0.0,0.00136]
[1779161613790,50.58,76727.44,0.0,-0.99999,0.0,0.00138]
[1779161614797,50.58,76727.05,0.0,-0.99999,0.0,0.00138]
[1779161616814,50.58,76730.3,0.0,-0.99999,0.0,0.00139]
[1779161617821,50.58,76736.39,0.0,-0.99999,0.0,0.00141]
[1779161622856,50.58,76737.28,0.0,-0.99999,0.0,0.00141]
[1779161625877,50.58,76738.69,0.0,-0.99999,0.0,0.00141]
[1779161630912,50.58,76738.65,0.0,-0.99999,0.0,0.00141]
[1779161632926,50.58,76739.73,0.0,-0.99999,0.0,0.00142]
[1779161634940,50.58,76740.59,0.0,-0.99999,0.0,0.00142]
[1779161639975,50.58,76740.46,0.0,-0.99999,0.0,0.00142]
[1779161644010,50.58,76739.52,0.0,-0.99999,0.0,0.00142]
[1779161645011,50.58,76738.43,0.0,-0.99999,0.0,0.00141]
[1779161649039,50.58,76736.74,0.0,-0.99999,0.0,0.00141]
[1779161650046,50.58,76731.85,0.0,-0.99999,0.0,0.00139]
[1779161651053,50.58,76732.8,0.0,-0.99999,0.0,0.0014]
[1779161653067,50.58,76728.46,0.0,-0.99999,0.0,0.00138]
[1779161654074,50.58,76727.55,0.0,-0.99999,0.0,0.00138]
[1779161655081,50.58,76728.54,0.0,-0.99999,0.0,0.00139]
[1779161658102,50.58,76730.21,0.0,-0.99999,0.0,0.00139]
[1779161659109,50.58,76731.63,0.0,-0.99999,0.0,0.00139]
[1779161662130,50.58,76736.44,0.0,-0.99999,0.0,0.00141]
[1779161663137,50.58,76738.96,0.0,-0.99999,0.0,0.00141]
[1779161665151,50.58,76740.78,0.0,-0.99999,0.0,0.00142]
[1779161668172,50.58,76741.61,0.0,-0.99999,0.0,0.00142]
[1779161669179,50.58,76742.97,0.0,-0.99999,0.0,0.00143]
[1779161674214,50.58,76742.48,0.0,-0.99999,0.0,0.00142]
[1779161676228,50.58,76744.35,0.0,-0.99999,0.0,0.00142]
[1779161678242,50.58,76745.21,0.0,-0.99999,0.0,0.00142]
[1779161681263,50.58,76746.74,0.0,-0.99999,0.0,0.00143]
[1779161685292,50.58,76747.56,0.0,-0.99999,0.0,0.00143]
[1779161687306,50.58,76746.6,0.0,-0.99999,0.0,0.00143]
[1779161692341,50.58,76747.36,0.0,-0.99999,0.0,0.00143]
[1779161697376,50.58,76746.87,0.0,-0.99999,0.0,0.00143]
[1779161702411,50.58,76747.25,0.0,-0.99999,0.0,0.00143]
[1779161707446,50.58,76747.02,0.0,-0.99999,0.0,0.00143]
[1779161708453,50.58,76742.57,0.0,-0.99999,0.0,0.00142]
[1779161709460,50.58,76739.87,0.0,-0.99999,0.0,0.00141]
[1779161712481,50.58,76739.05,0.0,-0.99999,0.0,0.00141]
[1779161717516,50.58,76739.12,0.0,-0.99999,0.0,0.00141]
[1779161722551,50.58,76738.39,0.0,-0.99999,0.0,0.0014]
[1779161724565,50.58,76740.77,0.0,-0.99999,0.0,0.00141]
[1779161725572,50.58,76742.39,0.0,-0.99999,0.0,0.00142]
[1779161730607,50.58,76742.95,0.0,-0.99999,0.0,0.00142]
[1779161732621,50.58,76741.08,0.0,-0.99999,0.0,0.0014]
[1779161737656,50.58,76740.4,0.0,-0.99999,0.0,0.0014]
[1779161738663,50.58,76741.22,0.0,-0.99999,0.0,0.0014]
[1779161743698,50.58,76740.53,0.0,-0.99999,0.0,0.0014]
[1779161748733,50.58,76740.24,0.0,-0.99999,0.0,0.0014]
[1779161750747,50.58,76741.21,0.0,-0.99999,0.0,0.0014]
[1779161755782,50.58,76742.34,0.0,-0.99999,0.0,0.00141]
[1779161756789,50.58,76741.51,0.0,-0.99999,0.0,0.0014]
[1779161761824,50.58,76741.4,0.0,-0.99999,0.0,0.0014]
[1779161763838,50.58,76736.3,0.0,-0.99999,0.0,0.00139]
[1779161764845,50.58,76731.42,0.0,-0.99999,0.0,0.00138]
[1779161767868,50.58,76729.18,0.0,-0.99999,0.0,0.00137]
[1779161770890,50.58,76725.57,0.0,-0.99999,0.0,0.00136]
[1779161775924,50.58,76725.85,0.0,-0.99999,0.0,0.00136]
[1779161778945,50.58,76727.15,0.0,-0.99999,0.0,0.00137]
[1779161779952,50.58,76728.19,0.0,-0.99999,0.0,0.00137]
[1779161780959,50.58,76729.66,0.0,-0.99999,0.0,0.00137]
[1779161783981,50.58,76728.57,0.0,-0.99999,0.0,0.00137]
[1779161789018,50.58,76728.56,0.0,-0.99999,0.0,0.00137]
[1779161792040,50.58,76727.13,0.0,-0.99999,0.0,0.00136]
[1779161794056,50.58,76724.82,0.0,-0.99999,0.0,0.00135]
[1779161795063,50.58,76714.02,0.0,-0.99999,0.0,0.00132]
[1779161796070,50.58,76718.62,0.0,-0.99999,0.0,0.00133]
[1779161797077,50.58,76721.28,0.0,-0.99999,0.0,0.00134]
[1779161798084,50.58,76722.06,0.0,-0.99999,0.0,0.00134]
[1779161799091,50.58,76723.12,0.0,-0.99999,0.0,0.00135]
[1779161801105,50.58,76724.33,0.0,-0.99999,0.0,0.00135]
[1779161802112,50.58,76725.83,0.0,-0.99999,0.0,0.00135]
[1779161807147,50.58,76725.01,0.0,-0.99999,0.0,0.00135]
[1779161809161,50.58,76724.14,0.0,-0.99999,0.0,0.00135]
[1779161810168,50.58,76724.94,0.0,-0.99999,0.0,0.00135]
[1779161815203,50.58,76724.71,0.0,-0.99999,0.0,0.00135]
[1779161816210,50.58,76726.04,0.0,-0.99999,0.0,0.00135]
[1779161821245,50.58,76726.41,0.0,-0.99999,0.0,0.00136]
[1779161825273,50.58,76724.71,0.0,-0.99999,0.0,0.00135]
[1779161826280,50.58,76723.29,0.0,-0.99999,0.0,0.00135]
[1779161830308,50.58,76731.17,0.0,-0.99999,0.0,0.00137]
[1779161831315,50.58,76734.42,0.0,-0.99999,0.0,0.00138]
[1779161832322,50.58,76735.44,0.0,-0.99999,0.0,0.00138]
[1779161835343,50.58,76737.66,0.0,-0.99999,0.0,0.00139]
[1779161836350,50.58,76738.72,0.0,-0.99999,0.0,0.00139]
[1779161837357,50.58,76737.86,0.0,-0.99999,0.0,0.00139]
[1779161842392,50.58,76735.51,0.0,-0.99999,0.0,0.00138]
[1779161843399,50.58,76733.05,0.0,-0.99999,0.0,0.00137]
[1779161847427,50.58,76733.98,0.0,-0.99999,0.0,0.00138]
[1779161850448,50.58,76735.43,0.0,-0.99999,0.0,0.00138]
[1779161851455,50.58,76736.22,0.0,-0.99999,0.0,0.00137]
[1779161856491,50.58,76736.57,0.0,-0.99999,0.0,0.00137]
[1779161861526,50.58,76736.41,0.0,-0.99999,0.0,0.00137]
[1779161867569,50.58,76736.07,0.0,-0.99999,0.0,0.00137]
[1779161870590,50.58,76733.83,0.0,-0.99999,0.0,0.00137]
[1779161871597,50.58,76732.94,0.0,-0.99999,0.0,0.00136]
[1779161873611,50.58,76734.03,0.0,-0.99999,0.0,0.00137]
[1779161878646,50.58,76733.67,0.0,-0.99999,0.0,0.00137]
[1779161882738,50.58,76734.86,0.0,-0.99999,0.0,0.00137]
[1779161883773,50.58,76748.62,0.0,-0.99999,0.0,0.00141]
[1779161884754,50.58,76755.8,0.0,-0.99999,0.0,0.00143]
[1779161885761,50.58,76754.41,0.0,-0.99999,0.0,0.00142]
[1779161890796,50.58,76754.07,0.0,-0.99999,0.0,0.00142]
[1779161891803,50.58,76757.27,0.0,-0.99999,0.0,0.00143]
[1779161892810,50.58,76758.16,0.0,-0.99999,0.0,0.00143]
[1779161894824,50.58,76759.83,0.0,-0.99999,0.0,0.00144]
[1779161895831,50.58,76761.03,0.0,-0.99999,0.0,0.00144]
[1779161901560,50.58,76761.25,0.0,-0.99999,0.0,0.00144]
[1779161901669,50.58,76761.25,0.0,-0.99999,0.0,0.00144]
[1779161901727,50.58,76761.82,0.0,-0.99999,0.0,0.00145]
[1779161901873,50.58,76764.61,0.0,-0.99999,0.0,0.00145]
[1779161903887,50.58,76765.84,0.0,-0.99999,0.0,0.00146]
[1779161906908,50.58,76764.56,0.0,-0.99999,0.0,0.00145]
[1779161909929,50.58,76763.61,0.0,-0.99999,0.0,0.00145]
[1779161912950,50.58,76764.31,0.0,-0.99999,0.0,0.00144]
[1779161917985,50.58,76763.8,0.0,-0.99999,0.0,0.00144]
[1779161923020,50.58,76767.45,0.0,-0.99999,0.0,0.00145]
[1779161924027,50.58,76766.56,0.0,-0.99999,0.0,0.00145]
[1779161928055,50.58,76770.59,0.0,-0.99999,0.0,0.00146]
[1779161931076,50.58,76769.56,0.0,-0.99999,0.0,0.00146]
[1779161932083,50.58,76770.41,0.0,-0.99999,0.0,0.00146]
[1779161933090,50.58,76771.37,0.0,-0.99999,0.0,0.00146]
[1779161938125,50.58,76772.06,0.0,-0.99999,0.0,0.00147]
[1779161939132,50.58,76773.17,0.0,-0.99999,0.0,0.00147]
[1779161944167,50.58,76773.66,0.0,-0.99999,0.0,0.00147]
[1779161954241,50.58,76773.56,0.0,-0.99999,0.0,0.00147]
[1779161958269,50.58,76774.41,0.0,-0.99999,0.0,0.00147]
[1779161959276,50.58,76773.61,0.0,-0.99999,0.0,0.00147]
[1779161966325,50.58,76773.6,0.0,-0.99999,0.0,0.00147]
[1779161967332,50.58,76772.4,0.0,-0.99999,0.0,0.00147]
[1779161968339,50.58,76771.52,0.0,-0.99999,0.0,0.00146]
[1779161970353,50.58,76770.64,0.0,-0.99999,0.0,0.00146]
[1779161976395,50.58,76769.78,0.0,-0.99999,0.0,0.00145]
[1779161979416,50.58,76770.71,0.0,-0.99999,0.0,0.00145]
[1779161981430,50.58,76767.18,0.0,-0.99999,0.0,0.00144]
[1779161982437,50.58,76764.85,0.0,-0.99999,0.0,0.00144]
[1779161983444,50.58,76762.41,0.0,-0.99999,0.0,0.00143]
[1779161984451,50.58,76757.75,0.0,-0.99999,0.0,0.00142]
[1779161985458,50.58,76756.74,0.0,-0.99999,0.0,0.00141]
[1779161988479,50.58,76758.91,0.0,-0.99999,0.0,0.00142]
[1779161989486,50.58,76763.0,0.0,-0.99999,0.0,0.00143]
[1779161990494,50.58,76761.71,0.0,-0.99999,0.0,0.00143]
[1779161995528,50.58,76761.76,0.0,-0.99999,0.0,0.00143]
[1779162001570,50.58,76761.7,0.0,-0.99999,0.0,0.00143]
[1779162006605,50.58,76761.63,0.0,-0.99999,0.0,0.00143]
[1779162008619,50.58,76762.41,0.0,-0.99999,0.0,0.00143]
[1779162012647,50.58,76764.61,0.0,-0.99999,0.0,0.00144]
[1779162013655,50.58,76763.71,0.0,-0.99999,0.0,0.00143]
[1779162018689,50.58,76764.07,0.0,-0.99999,0.0,0.00143]
[1779162020704,50.58,76768.57,0.0,-0.99999,0.0,0.00145]
[1779162022718,50.58,76772.02,0.0,-0.99999,0.0,0.00146]
[1779162023725,50.58,76772.87,0.0,-0.99999,0.0,0.00146]
[1779162024732,50.58,76773.69,0.0,-0.99999,0.0,0.00146]
[1779162029767,50.58,76773.71,0.0,-0.99999,0.0,0.00146]
[1779162030774,50.58,76774.52,0.0,-0.99999,0.0,0.00146]
[1779162034802,50.58,76775.77,0.0,-0.99999,0.0,0.00146]
[1779162039837,50.58,76774.49,0.0,-0.99999,0.0,0.00146]
[1779162041851,50.58,76772.55,0.0,-0.99999,0.0,0.00145]
[1779162046886,50.58,76772.02,0.0,-0.99999,0.0,0.00145]
[1779162048900,50.58,76770.18,0.0,-0.99999,0.0,0.00144]
[1779162050914,50.58,76771.06,0.0,-0.99999,0.0,0.00145]
[1779162055949,50.58,76766.86,0.0,-0.99999,0.0,0.00143]
[1779162056956,50.58,76756.69,0.0,-0.99999,0.0,0.00141]
[1779162057963,50.58,76754.34,0.0,-0.99999,0.0,0.0014]
[1779162058970,50.58,76755.67,0.0,-0.99999,0.0,0.0014]
[1779162060984,50.58,76754.66,0.0,-0.99999,0.0,0.0014]
[1779162066024,50.58,76754.97,0.0,-0.99999,0.0,0.0014]
[1779162072066,50.58,76755.0,0.0,-0.99999,0.0,0.0014]
[1779162075087,50.58,76751.37,0.0,-0.99999,0.0,0.00139]
[1779162076094,50.58,76750.11,0.0,-0.99999,0.0,0.00139]
[1779162078108,50.58,76751.45,0.0,-0.99999,0.0,0.00139]
[1779162079115,50.58,76753.36,0.0,-0.99999,0.0,0.0014]
[1779162080122,50.58,76754.8,0.0,-0.99999,0.0,0.0014]
[1779162083143,50.58,76753.74,0.0,-0.99999,0.0,0.0014]
[1779162088178,50.58,76753.59,0.0,-0.99999,0.0,0.0014]
[1779162091199,50.58,76754.24,0.0,-0.99999,0.0,0.00139]
[1779162096234,50.58,76754.53,0.0,-0.99999,0.0,0.00139]
[1779162102276,50.58,76754.05,0.0,-0.99999,0.0,0.00139]
[1779162106304,50.58,76752.64,0.0,-0.99999,0.0,0.00139]
[1779162107311,50.58,76751.42,0.0,-0.99999,0.0,0.00138]
[1779162112346,50.58,76751.31,0.0,-0.99999,0.0,0.00138]
[1779162117381,50.58,76751.26,0.0,-0.99999,0.0,0.00138]
[1779162118388,50.58,76749.8,0.0,-0.99999,0.0,0.00138]
[1779162119395,50.58,76746.12,0.0,-0.99999,0.0,0.00137]
[1779162120402,50.58,76745.29,0.0,-0.99999,0.0,0.00137]
[1779162123424,50.58,76747.72,0.0,-0.99999,0.0,0.00137]
[1779162124430,50.58,76744.4,0.0,-0.99999,0.0,0.00136]
[1779162125437,50.58,76745.73,0.0,-0.99999,0.0,0.00137]
[1779162131479,50.58,76745.27,0.0,-0.99999,0.0,0.00137]
[1779162133493,50.58,76743.93,0.0,-0.99999,0.0,0.00136]
[1779162134500,50.58,76743.17,0.0,-0.99999,0.0,0.00136]
[1779162138530,50.58,76749.14,0.0,-0.99999,0.0,0.00138]
[1779162139537,50.58,76751.8,0.0,-0.99999,0.0,0.00138]
[1779162142558,50.58,76752.8,0.0,-0.99999,0.0,0.00139]
[1779162143565,50.58,76753.67,0.0,-0.99999,0.0,0.00139]
[1779162148602,50.58,76752.22,0.0,-0.99999,0.0,0.00138]
[1779162151621,50.58,76753.62,0.0,-0.99999,0.0,0.00138]
[1779162155649,50.58,76756.5,0.0,-0.99999,0.0,0.00139]
[1779162156656,50.58,76760.69,0.0,-0.99999,0.0,0.0014]
[1779162158671,50.58,76761.48,0.0,-0.99999,0.0,0.0014]
[1779162159678,50.58,76760.69,0.0,-0.99999,0.0,0.0014]
[1779162161692,50.58,76759.3,0.0,-0.99999,0.0,0.0014]
[1779162162699,50.58,76758.33,0.0,-0.99999,0.0,0.00139]
[1779162164714,50.58,76755.92,0.0,-0.99999,0.0,0.00139]
[1779162167735,50.58,76757.93,0.0,-0.99999,0.0,0.00139]
[1779162171763,50.58,76758.8,0.0,-0.99999,0.0,0.00139]
[1779162172770,50.58,76759.65,0.0,-0.99999,0.0,0.0014]
[1779162177805,50.58,76760.62,0.0,-0.99999,0.0,0.0014]
[1779162182840,50.58,76760.55,0.0,-0.99999,0.0,0.0014]
[1779162187875,50.58,76760.03,0.0,-0.99999,0.0,0.0014]
[1779162189889,50.58,76759.21,0.0,-0.99999,0.0,0.0014]
[1779162193917,50.58,76760.17,0.0,-0.99999,0.0,0.0014]
[1779162198952,50.58,76759.82,0.0,-0.99999,0.0,0.0014]
[1779162204994,50.58,76757.12,0.0,-0.99999,0.0,0.00139]
[1779162207008,50.58,76758.23,0.0,-0.99999,0.0,0.00139]
[1779162208015,50.58,76757.2,0.0,-0.99999,0.0,0.00139]
[1779162211036,50.58,76758.54,0.0,-0.99999,0.0,0.00139]
[1779162212043,50.58,76761.53,0.0,-0.99999,0.0,0.00139]
[1779162214058,50.58,76759.38,0.0,-0.99999,0.0,0.00139]
[1779162215065,50.58,76760.26,0.0,-0.99999,0.0,0.00139]
[1779162218086,50.58,76758.94,0.0,-0.99999,0.0,0.00139]
[1779162222114,50.58,76761.09,0.0,-0.99999,0.0,0.00139]
[1779162224128,50.58,76760.25,0.0,-0.99999,0.0,0.00139]
[1779162228157,50.58,76761.85,0.0,-0.99999,0.0,0.0014]
[1779162229164,50.58,76760.65,0.0,-0.99999,0.0,0.00139]
[1779162230171,50.58,76761.69,0.0,-0.99999,0.0,0.00139]
[1779162231178,50.58,76763.97,0.0,-0.99999,0.0,0.0014]
[1779162232185,50.58,76761.89,0.0,-0.99999,0.0,0.0014]
[1779162235206,50.58,76762.71,0.0,-0.99999,0.0,0.0014]
[1779162237220,50.58,76763.82,0.0,-0.99999,0.0,0.0014]
[1779162239234,50.58,76765.71,0.0,-0.99999,0.0,0.00141]
[1779162242255,50.58,76767.35,0.0,-0.99999,0.0,0.00141]
[1779162243262,50.58,76771.69,0.0,-0.99999,0.0,0.00142]
[1779162244269,50.58,76773.73,0.0,-0.99999,0.0,0.00143]
[1779162245276,50.58,76774.92,0.0,-0.99999,0.0,0.00143]
[1779162246283,50.58,76775.95,0.0,-0.99999,0.0,0.00143]
[1779162247290,50.58,76777.23,0.0,-0.99999,0.0,0.00144]
[1779162250311,50.58,76778.57,0.0,-0.99999,0.0,0.00144]
[1779162253335,50.58,76785.86,0.0,-0.99999,0.0,0.00146]
[1779162254342,50.58,76789.91,0.0,-0.99999,0.0,0.00147]
[1779162255349,50.58,76790.95,0.0,-0.99999,0.0,0.00148]
[1779162256356,50.58,76792.8,0.0,-0.99999,0.0,0.00148]
[1779162260384,50.58,76793.61,0.0,-0.99999,0.0,0.00149]
[1779162262464,50.58,76793.81,0.0,-0.99999,0.0,0.00149]
[1779162262487,50.58,76793.81,0.0,-0.99999,0.0,0.00149]
[1779162262511,50.58,76795.13,0.0,-0.99999,0.0,0.00149]
[1779162264412,50.58,76794.04,0.0,-0.99999,0.0,0.00149]
[1779162266426,50.58,76797.03,0.0,-0.99999,0.0,0.0015]
[1779162271461,50.58,76797.47,0.0,-0.99999,0.0,0.00149]
[1779162275489,50.58,76796.39,0.0,-0.99999,0.0,0.00149]
[1779162276496,50.58,76795.06,0.0,-0.99999,0.0,0.00148]
[1779162277516,50.58,76793.61,0.0,-0.99999,0.0,0.00148]
[1779162281541,50.58,76794.66,0.0,-0.99999,0.0,0.00148]
[1779162282548,50.58,76796.2,0.0,-0.99999,0.0,0.00148]
[1779162287583,50.58,76795.22,0.0,-0.99999,0.0,0.00148]
[1779162289597,50.58,76797.42,0.0,-0.99999,0.0,0.00149]
[1779162291611,50.58,76798.37,0.0,-0.99999,0.0,0.00149]
[1779162296770,50.58,76798.5,0.0,-0.99999,0.0,0.00149]
[1779162298660,50.58,76796.76,0.0,-0.99999,0.0,0.00149]
[1779162300674,50.58,76795.29,0.0,-0.99999,0.0,0.00148]
[1779162303699,50.58,76792.33,0.0,-0.99999,0.0,0.00147]
[1779162304705,50.58,76785.28,0.0,-0.99999,0.0,0.00145]
[1779162305712,50.58,76784.5,0.0,-0.99999,0.0,0.00145]
[1779162308733,50.58,76778.45,0.0,-0.99999,0.0,0.00143]
[1779162309740,50.58,76777.32,0.0,-0.99999,0.0,0.00143]
[1779162313769,50.58,76776.37,0.0,-0.99999,0.0,0.00143]
[1779162315783,50.58,76775.55,0.0,-0.99999,0.0,0.00143]
[1779162316790,50.58,76767.67,0.0,-0.99999,0.0,0.0014]
[1779162317799,50.58,76767.75,0.0,-0.99999,0.0,0.0014]
[1779162318804,50.58,76766.29,0.0,-0.99999,0.0,0.0014]
[1779162323839,50.58,76765.74,0.0,-0.99999,0.0,0.0014]
[1779162324846,50.58,76767.02,0.0,-0.99999,0.0,0.0014]
[1779162327867,50.58,76769.13,0.0,-0.99999,0.0,0.00141]
[1779162328874,50.58,76771.76,0.0,-0.99999,0.0,0.00141]
[1779162330888,50.58,76770.01,0.0,-0.99999,0.0,0.00141]
[1779162331895,50.58,76771.14,0.0,-0.99999,0.0,0.0014]
[1779162332902,50.58,76769.39,0.0,-0.99999,0.0,0.0014]
[1779162336930,50.58,76767.97,0.0,-0.99999,0.0,0.0014]
[1779162338944,50.58,76769.17,0.0,-0.99999,0.0,0.0014]
[1779162339951,50.58,76771.49,0.0,-0.99999,0.0,0.00141]
[1779162340958,50.58,76776.22,0.0,-0.99999,0.0,0.00142]
[1779162342972,50.58,76777.37,0.0,-0.99999,0.0,0.00142]
[1779162348007,50.58,76780.4,0.0,-0.99999,0.0,0.00143]
[1779162353042,50.58,76780.81,0.0,-0.99999,0.0,0.00143]
[1779162354049,50.58,76781.56,0.0,-0.99999,0.0,0.00143]
[1779162359084,50.58,76781.17,0.0,-0.99999,0.0,0.00143]
[1779162360092,50.58,76779.61,0.0,-0.99999,0.0,0.00143]
[1779162361098,50.58,76772.38,0.0,-0.99999,0.0,0.00141]
[1779162362105,50.58,76771.02,0.0,-0.99999,0.0,0.0014]
[1779162363112,50.58,76773.54,0.0,-0.99999,0.0,0.00141]
[1779162364119,50.58,76778.12,0.0,-0.99999,0.0,0.00142]
[1779162365126,50.58,76781.02,0.0,-0.99999,0.0,0.00143]
[1779162366133,50.58,76782.67,0.0,-0.99999,0.0,0.00144]
[1779162367140,50.58,76786.49,0.0,-0.99999,0.0,0.00145]
[1779162368147,50.58,76789.76,0.0,-0.99999,0.0,0.00146]
[1779162369154,50.58,76791.1,0.0,-0.99999,0.0,0.00146]
[1779162370161,50.58,76789.72,0.0,-0.99999,0.0,0.00146]
[1779162371168,50.58,76788.82,0.0,-0.99999,0.0,0.00145]
[1779162375196,50.58,76786.71,0.0,-0.99999,0.0,0.00145]
[1779162376203,50.58,76783.44,0.0,-0.99999,0.0,0.00144]
[1779162379224,50.58,76780.2,0.0,-0.99999,0.0,0.00143]
[1779162380231,50.58,76779.41,0.0,-0.99999,0.0,0.00143]
[1779162383252,50.58,76780.5,0.0,-0.99999,0.0,0.00143]
[1779162386273,50.58,76781.46,0.0,-0.99999,0.0,0.00143]
[1779162390301,50.58,76778.55,0.0,-0.99999,0.0,0.00143]
[1779162395336,50.58,76779.2,0.0,-0.99999,0.0,0.00142]
[1779162396343,50.58,76780.63,0.0,-0.99999,0.0,0.00142]
[1779162397350,50.58,76782.59,0.0,-0.99999,0.0,0.00143]
[1779162402385,50.58,76783.19,0.0,-0.99999,0.0,0.00143]
[1779162406413,50.58,76785.14,0.0,-0.99999,0.0,0.00144]
[1779162408427,50.58,76784.27,0.0,-0.99999,0.0,0.00143]
[1779162410441,50.58,76783.49,0.0,-0.99999,0.0,0.00143]
[1779162414470,50.58,76784.25,0.0,-0.99999,0.0,0.00143]
[1779162419504,50.58,76784.09,0.0,-0.99999,0.0,0.00143]
[1779162421518,50.58,76780.32,0.0,-0.99999,0.0,0.00142]
[1779162423532,50.58,76777.67,0.0,-0.99999,0.0,0.00141]
[1779162426553,50.58,76776.18,0.0,-0.99999,0.0,0.00141]
[1779162427560,50.58,76777.08,0.0,-0.99999,0.0,0.00141]
[1779162430581,50.58,76776.28,0.0,-0.99999,0.0,0.00141]
[1779162435617,50.58,76775.59,0.0,-0.99999,0.0,0.00141]
[1779162438640,50.58,76776.73,0.0,-0.99999,0.0,0.00141]
[1779162444682,50.58,76776.8,0.0,-0.99999,0.0,0.00141]
[1779162446696,50.58,76778.2,0.0,-0.99999,0.0,0.00142]
[1779162447703,50.58,76779.29,0.0,-0.99999,0.0,0.00142]
[1779162452738,50.58,76780.38,0.0,-0.99999,0.0,0.00141]
[1779162453745,50.58,76785.27,0.0,-0.99999,0.0,0.00143]
[1779162455759,50.58,76784.5,0.0,-0.99999,0.0,0.00143]
[1779162456766,50.58,76789.97,0.0,-0.99999,0.0,0.00144]
[1779162457773,50.58,76791.15,0.0,-0.99999,0.0,0.00144]
[1779162461801,50.58,76792.35,0.0,-0.99999,0.0,0.00145]
[1779162466836,50.58,76791.86,0.0,-0.99999,0.0,0.00145]
[1779162469857,50.58,76791.02,0.0,-0.99999,0.0,0.00144]
[1779162474892,50.58,76791.01,0.0,-0.99999,0.0,0.00144]
[1779162475899,50.58,76784.59,0.0,-0.99999,0.0,0.00143]
[1779162476906,50.58,76781.02,0.0,-0.99999,0.0,0.00142]
[1779162481941,50.58,76780.41,0.0,-0.99999,0.0,0.00141]
[1779162486976,50.58,76779.63,0.0,-0.99999,0.0,0.00141]
[1779162492011,50.58,76779.7,0.0,-0.99999,0.0,0.00141]
[1779162497046,50.58,76781.15,0.0,-0.99999,0.0,0.00142]
[1779162498053,50.58,76781.99,0.0,-0.99999,0.0,0.00142]
[1779162501074,50.58,76780.81,0.0,-0.99999,0.0,0.00141]
[1779162506109,50.58,76781.67,0.0,-0.99999,0.0,0.00142]
[1779162508123,50.58,76782.93,0.0,-0.99999,0.0,0.00142]
[1779162512151,50.58,76780.72,0.0,-0.99999,0.0,0.00141]
[1779162517186,50.58,76780.88,0.0,-0.99999,0.0,0.00141]
[1779162521214,50.58,76781.72,0.0,-0.99999,0.0,0.00141]
[1779162527256,50.58,76781.45,0.0,-0.99999,0.0,0.00141]
[1779162532292,50.58,76781.36,0.0,-0.99999,0.0,0.00141]
[1779162534306,50.58,76782.5,0.0,-0.99999,0.0,0.00141]
[1779162539341,50.58,76781.91,0.0,-0.99999,0.0,0.00141]
[1779162543369,50.58,76781.06,0.0,-0.99999,0.0,0.00141]
[1779162546390,50.58,76773.3,0.0,-0.99999,0.0,0.00139]
[1779162547397,50.58,76767.09,0.0,-0.99999,0.0,0.00137]
[1779162548404,50.58,76761.39,0.0,-0.99999,0.0,0.00135]
[1779162550418,50.58,76759.99,0.0,-0.99999,0.0,0.00135]
[1779162552432,50.58,76759.13,0.0,-0.99999,0.0,0.00135]
[1779162553439,50.58,76758.19,0.0,-0.99999,0.0,0.00134]
[1779162557467,50.58,76755.9,0.0,-0.99999,0.0,0.00134]
[1779162558474,50.58,76757.11,0.0,-0.99999,0.0,0.00134]
[1779162559481,50.58,76758.92,0.0,-0.99999,0.0,0.00135]
[1779162560488,50.58,76759.67,0.0,-0.99999,0.0,0.00135]
[1779162562502,50.58,76761.33,0.0,-0.99999,0.0,0.00135]
[1779162565523,50.58,76762.27,0.0,-0.99999,0.0,0.00136]
[1779162567537,50.58,76763.0,0.0,-0.99999,0.0,0.00136]
[1779162569551,50.58,76767.37,0.0,-0.99999,0.0,0.00137]
[1779162570558,50.58,76769.15,0.0,-0.99999,0.0,0.00137]
[1779162571565,50.58,76769.78,0.0,-0.99999,0.0,0.00137]
[1779162575593,50.58,76770.65,0.0,-0.99999,0.0,0.00137]
[1779162577607,50.58,76771.82,0.0,-0.99999,0.0,0.00137]
[1779162578614,50.58,76773.2,0.0,-0.99999,0.0,0.00138]
[1779162583649,50.58,76772.43,0.0,-0.99999,0.0,0.00138]
[1779162588684,50.58,76772.78,0.0,-0.99999,0.0,0.00138]
[1779162593719,50.58,76772.72,0.0,-0.99999,0.0,0.00138]
[1779162595734,50.58,76773.56,0.0,-0.99999,0.0,0.00138]
[1779162600768,50.58,76773.41,0.0,-0.99999,0.0,0.00138]
[1779162605804,50.58,76774.0,0.0,-0.99999,0.0,0.00138]
[1779162610839,50.58,76774.28,0.0,-0.99999,0.0,0.00138]
[1779162615874,50.58,76774.81,0.0,-0.99999,0.0,0.00138]
[1779162616881,50.58,76778.03,0.0,-0.99999,0.0,0.00139]
[1779162617888,50.58,76783.43,0.0,-0.99999,0.0,0.00141]
[1779162618895,50.58,76787.2,0.0,-0.99999,0.0,0.00142]
[1779162619902,50.58,76789.37,0.0,-0.99999,0.0,0.00142]
[1779162621916,50.58,76788.6,0.0,-0.99999,0.0,0.00142]
[1779162624937,50.58,76790.18,0.0,-0.99999,0.0,0.00142]
[1779162625945,50.58,76796.62,0.0,-0.99999,0.0,0.00144]
[1779162626951,50.58,76798.64,0.0,-0.99999,0.0,0.00145]
[1779162629972,50.58,76800.13,0.0,-0.99999,0.0,0.00145]
[1779162630979,50.58,76803.85,0.0,-0.99999,0.0,0.00146]
[1779162631986,50.58,76806.14,0.0,-0.99999,0.0,0.00146]
[1779162637021,50.58,76806.97,0.0,-0.99999,0.0,0.00146]
[1779162642057,50.58,76807.66,0.0,-0.99999,0.0,0.00147]
[1779162646085,50.58,76806.78,0.0,-0.99999,0.0,0.00146]
[1779162653134,50.58,76807.0,0.0,-0.99999,0.0,0.00146]
[1779162655148,50.58,76805.72,0.0,-0.99999,0.0,0.00146]
[1779162661190,50.58,76801.54,0.0,-0.99999,0.0,0.00145]
[1779162662197,50.58,76797.19,0.0,-0.99999,0.0,0.00144]
[1779162663204,50.58,76792.06,0.0,-0.99999,0.0,0.00142]
[1779162664211,50.58,76789.75,0.0,-0.99999,0.0,0.00141]
[1779162668239,50.58,76785.85,0.0,-0.99999,0.0,0.0014]
[1779162669246,50.58,76782.29,0.0,-0.99999,0.0,0.00139]
[1779162673274,50.58,76783.13,0.0,-0.99999,0.0,0.0014]
[1779162678309,50.58,76782.71,0.0,-0.99999,0.0,0.0014]
[1779162682337,50.58,76784.68,0.0,-0.99999,0.0,0.0014]
[1779162683344,50.58,76788.82,0.0,-0.99999,0.0,0.00141]
[1779162688379,50.58,76788.38,0.0,-0.99999,0.0,0.00141]
[1779162692407,50.58,76784.41,0.0,-0.99999,0.0,0.00139]
[1779162693414,50.58,76782.69,0.0,-0.99999,0.0,0.00139]
[1779162694421,50.58,76781.75,0.0,-0.99999,0.0,0.00138]
[1779162699456,50.58,76780.84,0.0,-0.99999,0.0,0.00138]
[1779162704491,50.58,76779.05,0.0,-0.99999,0.0,0.00138]
[1779162705498,50.58,76777.56,0.0,-0.99999,0.0,0.00137]
[1779162706505,50.58,76776.33,0.0,-0.99999,0.0,0.00137]
[1779162708519,50.58,76775.44,0.0,-0.99999,0.0,0.00137]
[1779162713555,50.58,76774.82,0.0,-0.99999,0.0,0.00137]
[1779162718590,50.58,76773.68,0.0,-0.99999,0.0,0.00136]
[1779162720604,50.58,76771.33,0.0,-0.99999,0.0,0.00136]
[1779162725639,50.58,76771.09,0.0,-0.99999,0.0,0.00136]
[1779162727653,50.58,76768.5,0.0,-0.99999,0.0,0.00135]
[1779162728660,50.58,76762.69,0.0,-0.99999,0.0,0.00133]
[1779162729667,50.58,76761.84,0.0,-0.99999,0.0,0.00133]
[1779162730674,50.58,76759.73,0.0,-0.99999,0.0,0.00132]
[1779162733695,50.58,76760.81,0.0,-0.99999,0.0,0.00133]
[1779162738525,50.58,76763.5,0.0,-0.99999,0.0,0.00133]
[1779162738730,50.58,76764.24,0.0,-0.99999,0.0,0.00134]
[1779162739737,50.58,76765.32,0.0,-0.99999,0.0,0.00134]
[1779162742758,50.58,76764.36,0.0,-0.99999,0.0,0.00134]
[1779162743765,50.58,76763.4,0.0,-0.99999,0.0,0.00133]
[1779162745779,50.58,76767.7,0.0,-0.99999,0.0,0.00135]
[1779162746786,50.58,76770.17,0.0,-0.99999,0.0,0.00135]
[1779162747793,50.58,76771.71,0.0,-0.99999,0.0,0.00136]
[1779162749807,50.58,76773.25,0.0,-0.99999,0.0,0.00136]
[1779162750814,50.58,76774.57,0.0,-0.99999,0.0,0.00136]
[1779162755849,50.58,76774.39,0.0,-0.99999,0.0,0.00136]
[1779162757863,50.58,76787.55,0.0,-0.99999,0.0,0.00139]
[1779162758870,50.58,76791.34,0.0,-0.99999,0.0,0.0014]
[1779162759877,50.58,76790.81,0.0,-0.99999,0.0,0.0014]
[1779162763905,50.58,76787.93,0.0,-0.99999,0.0,0.00139]
[1779162764913,50.58,76786.0,0.0,-0.99999,0.0,0.00139]
[1779162766926,50.58,76784.48,0.0,-0.99999,0.0,0.00138]
[1779162767933,50.58,76779.23,0.0,-0.99999,0.0,0.00137]
[1779162768940,50.58,76775.49,0.0,-0.99999,0.0,0.00136]
[1779162774466,50.58,76775.08,0.0,-0.99999,0.0,0.00136]
[1779162774567,50.58,76771.91,0.0,-0.99999,0.0,0.00135]
[1779162774982,50.58,76772.79,0.0,-0.99999,0.0,0.00135]
[1779162775989,50.58,76769.78,0.0,-0.99999,0.0,0.00134]
[1779162776996,50.58,76770.87,0.0,-0.99999,0.0,0.00135]
[1779162778003,50.58,76771.64,0.0,-0.99999,0.0,0.00135]
[1779162780017,50.58,76773.05,0.0,-0.99999,0.0,0.00135]
[1779162782033,50.58,76774.43,0.0,-0.99999,0.0,0.00136]
[1779162784047,50.58,76775.97,0.0,-0.99999,0.0,0.00136]
[1779162785054,50.58,76777.35,0.0,-0.99999,0.0,0.00136]
[1779162790089,50.58,76776.62,0.0,-0.99999,0.0,0.00136]
[1779162791096,50.58,76775.75,0.0,-0.99999,0.0,0.00136]
[1779162796131,50.58,76775.99,0.0,-0.99999,0.0,0.00136]
[1779162801166,50.58,76776.36,0.0,-0.99999,0.0,0.00136]
[1779162805194,50.58,76773.73,0.0,-0.99999,0.0,0.00135]
[1779162810229,50.58,76772.93,0.0,-0.99999,0.0,0.00135]
[1779162813250,50.58,76771.8,0.0,-0.99999,0.0,0.00134]
[1779162817278,50.58,76767.39,0.0,-0.99999,0.0,0.00133]
[1779162818285,50.58,76760.97,0.0,-0.99999,0.0,0.00131]
[1779162819292,50.58,76759.62,0.0,-0.99999,0.0,0.00131]
[1779162823320,50.58,76758.35,0.0,-0.99999,0.0,0.00131]
[1779162825334,50.58,76761.25,0.0,-0.99999,0.0,0.00131]
[1779162826342,50.58,76765.6,0.0,-0.99999,0.0,0.00132]
[1779162827348,50.58,76767.67,0.0,-0.99999,0.0,0.00133]
[1779162831376,50.58,76762.2,0.0,-0.99999,0.0,0.00132]
[1779162832383,50.58,76758.96,0.0,-0.99999,0.0,0.00131]
[1779162833390,50.58,76758.1,0.0,-0.99999,0.0,0.00131]
[1779162834397,50.58,76755.74,0.0,-0.99999,0.0,0.0013]
[1779162836412,50.58,76753.39,0.0,-0.99999,0.0,0.00129]
[1779162837419,50.58,76752.13,0.0,-0.99999,0.0,0.00129]
[1779162842454,50.58,76751.51,0.0,-0.99999,0.0,0.00129]
[1779162843461,50.58,76750.52,0.0,-0.99999,0.0,0.00129]
[1779162844468,50.58,76747.27,0.0,-0.99999,0.0,0.00128]
[1779162845475,50.58,76742.07,0.0,-0.99999,0.0,0.00126]
[1779162846482,50.58,76741.15,0.0,-0.99999,0.0,0.00126]
[1779162851517,50.58,76741.49,0.0,-0.99999,0.0,0.00126]
[1779162854538,50.58,76739.69,0.0,-0.99999,0.0,0.00126]
[1779162855545,50.58,76736.5,0.0,-0.99999,0.0,0.00125]
[1779162856552,50.58,76735.08,0.0,-0.99999,0.0,0.00125]
[1779162858566,50.58,76731.49,0.0,-0.99999,0.0,0.00124]
[1779162859573,50.58,76728.73,0.0,-0.99999,0.0,0.00123]
[1779162861587,50.58,76730.45,0.0,-0.99999,0.0,0.00123]
[1779162862594,50.58,76732.73,0.0,-0.99999,0.0,0.00124]
[1779162865615,50.58,76733.71,0.0,-0.99999,0.0,0.00124]
[1779162866622,50.58,76740.86,0.0,-0.99999,0.0,0.00126]
[1779162867629,50.58,76747.17,0.0,-0.99999,0.0,0.00128]
[1779162868636,50.58,76746.25,0.0,-0.99999,0.0,0.00127]
[1779162869643,50.58,76747.61,0.0,-0.99999,0.0,0.00128]
[1779162870650,50.58,76749.51,0.0,-0.99999,0.0,0.00128]
[1779162871657,50.58,76751.21,0.0,-0.99999,0.0,0.00128]
[1779162872664,50.58,76752.98,0.0,-0.99999,0.0,0.00128]
[1779162874678,50.58,76751.97,0.0,-0.99999,0.0,0.00128]
[1779162875685,50.58,76747.44,0.0,-0.99999,0.0,0.00127]
[1779162876692,50.58,76746.6,0.0,-0.99999,0.0,0.00127]
[1779162878706,50.58,76744.86,0.0,-0.99999,0.0,0.00126]
[1779162880720,50.58,76746.12,0.0,-0.99999,0.0,0.00127]
[1779162881727,50.58,76747.93,0.0,-0.99999,0.0,0.00127]
[1779162886762,50.58,76748.47,0.0,-0.99999,0.0,0.00127]
[1779162891797,50.58,76748.43,0.0,-0.99999,0.0,0.00127]
[1779162893811,50.58,76753.15,0.0,-0.99999,0.0,0.00128]
[1779162894818,50.58,76754.2,0.0,-0.99999,0.0,0.00129]
[1779162895825,50.58,76753.27,0.0,-0.99999,0.0,0.00128]
[1779162898846,50.58,76754.69,0.0,-0.99999,0.0,0.00129]
[1779162900860,50.58,76758.24,0.0,-0.99999,0.0,0.0013]
[1779162901867,50.58,76762.78,0.0,-0.99999,0.0,0.00131]
[1779162904888,50.58,76764.5,0.0,-0.99999,0.0,0.00131]
[1779162906902,50.58,76763.68,0.0,-0.99999,0.0,0.00131]
[1779162907909,50.58,76762.34,0.0,-0.99999,0.0,0.00131]
[1779162908916,50.58,76757.14,0.0,-0.99999,0.0,0.00129]
[1779162910930,50.58,76755.78,0.0,-0.99999,0.0,0.00129]
[1779162911937,50.58,76749.96,0.0,-0.99999,0.0,0.00128]
[1779162912944,50.58,76743.03,0.0,-0.99999,0.0,0.00126]
[1779162913951,50.58,76741.67,0.0,-0.99999,0.0,0.00126]
[1779162914958,50.58,76738.36,0.0,-0.99999,0.0,0.00125]
[1779162915965,50.58,76736.25,0.0,-0.99999,0.0,0.00124]
[1779162917979,50.58,76737.2,0.0,-0.99999,0.0,0.00124]
[1779162921000,50.58,76735.27,0.0,-0.99999,0.0,0.00124]
[1779162922007,50.58,76734.38,0.0,-0.99999,0.0,0.00124]
[1779162927104,50.58,76734.13,0.0,-0.99999,0.0,0.00124]
[1779162929056,50.58,76735.14,0.0,-0.99999,0.0,0.00124]
[1779162932077,50.58,76736.44,0.0,-0.99999,0.0,0.00123]
[1779162933084,50.58,76737.29,0.0,-0.99999,0.0,0.00124]
[1779162935098,50.58,76736.07,0.0,-0.99999,0.0,0.00123]
[1779162936105,50.58,76734.62,0.0,-0.99999,0.0,0.00123]
[1779162939126,50.58,76733.12,0.0,-0.99999,0.0,0.00123]
[1779162944161,50.58,76733.09,0.0,-0.99999,0.0,0.00123]
[1779162948189,50.58,76732.34,0.0,-0.99999,0.0,0.00122]
[1779162952217,50.58,76733.3,0.0,-0.99999,0.0,0.00123]
[1779162957252,50.58,76733.18,0.0,-0.99999,0.0,0.00123]
[1779162959266,50.58,76733.86,0.0,-0.99999,0.0,0.00123]
[1779162966315,50.58,76733.84,0.0,-0.99999,0.0,0.00123]
[1779162967322,50.58,76734.63,0.0,-0.99999,0.0,0.00123]
[1779162972357,50.58,76734.59,0.0,-0.99999,0.0,0.00123]
[1779162974371,50.58,76733.18,0.0,-0.99999,0.0,0.00123]
[1779162979406,50.58,76733.14,0.0,-0.99999,0.0,0.00123]
[1779162982427,50.58,76730.34,0.0,-0.99999,0.0,0.00122]
[1779162983434,50.58,76728.23,0.0,-0.99999,0.0,0.00121]
[1779162984441,50.58,76727.27,0.0,-0.99999,0.0,0.00121]
[1779162986455,50.58,76725.84,0.0,-0.99999,0.0,0.00121]
[1779162987462,50.58,76728.03,0.0,-0.99999,0.0,0.00121]
[1779162991490,50.58,76728.39,0.0,-0.99999,0.0,0.00121]
[1779162995518,50.58,76727.11,0.0,-0.99999,0.0,0.0012]
[1779162999546,50.58,76725.57,0.0,-0.99999,0.0,0.0012]
[1779163004581,50.58,76725.88,0.0,-0.99999,0.0,0.0012]
[1779163013644,50.58,76726.22,0.0,-0.99999,0.0,0.0012]
[1779163018679,50.58,76730.9,0.0,-0.99999,0.0,0.00121]
[1779163019686,50.58,76726.54,0.0,-0.99999,0.0,0.0012]
[1779163021700,50.58,76727.24,0.0,-0.99999,0.0,0.00121]
[1779163023714,50.58,76729.51,0.0,-0.99999,0.0,0.00121]
[1779163024721,50.58,76727.32,0.0,-0.99999,0.0,0.00121]
[1779163029757,50.58,76727.67,0.0,-0.99999,0.0,0.00121]
[1779163036806,50.58,76727.44,0.0,-0.99999,0.0,0.00121]
[1779163040834,50.58,76726.62,0.0,-0.99999,0.0,0.0012]
[1779163041841,50.58,76725.62,0.0,-0.99999,0.0,0.0012]
[1779163046876,50.58,76725.97,0.0,-0.99999,0.0,0.0012]
[1779163048890,50.58,76726.67,0.0,-0.99999,0.0,0.0012]
[1779163054932,50.58,76727.53,0.0,-0.99999,0.0,0.0012]
[1779163059967,50.58,76727.83,0.0,-0.99999,0.0,0.0012]
[1779163063995,50.58,76726.9,0.0,-0.99999,0.0,0.0012]
[1779163069030,50.58,76727.46,0.0,-0.99999,0.0,0.0012]
[1779163072052,50.58,76726.63,0.0,-0.99999,0.0,0.0012]
[1779163073059,50.58,76728.16,0.0,-0.99999,0.0,0.0012]
[1779163078095,50.58,76727.87,0.0,-0.99999,0.0,0.0012]
[1779163083130,50.58,76727.78,0.0,-0.99999,0.0,0.0012]
[1779163084137,50.58,76725.61,0.0,-0.99999,0.0,0.00119]
[1779163089172,50.58,76725.33,0.0,-0.99999,0.0,0.00119]
[1779163095214,50.58,76725.3,0.0,-0.99999,0.0,0.00119]
[1779163100249,50.58,76724.97,0.0,-0.99999,0.0,0.00119]
[1779163105284,50.58,76724.68,0.0,-0.99999,0.0,0.00119]
[1779163110319,50.58,76725.68,0.0,-0.99999,0.0,0.00119]
[1779163111326,50.58,76723.06,0.0,-0.99999,0.0,0.00118]
[1779163112333,50.58,76719.85,0.0,-0.99999,0.0,0.00117]
[1779163115354,50.58,76719.11,0.0,-0.99999,0.0,0.00117]
[1779163117368,50.58,76717.25,0.0,-0.99999,0.0,0.00117]
[1779163122403,50.58,76717.11,0.0,-0.99999,0.0,0.00117]
[1779163127439,50.58,76717.08,0.0,-0.99999,0.0,0.00117]
[1779163132474,50.58,76717.4,0.0,-0.99999,0.0,0.00117]
[1779163135495,50.58,76718.2,0.0,-0.99999,0.0,0.00117]
[1779163136502,50.58,76717.37,0.0,-0.99999,0.0,0.00117]
[1779163140530,50.58,76716.67,0.0,-0.99999,0.0,0.00117]
[1779163141537,50.58,76714.58,0.0,-0.99999,0.0,0.00116]
[1779163142544,50.58,76708.46,0.0,-0.99999,0.0,0.00115]
[1779163143551,50.58,76706.59,0.0,-0.99999,0.0,0.00114]
[1779163145565,50.58,76705.29,0.0,-0.99999,0.0,0.00114]
[1779163149593,50.58,76706.55,0.0,-0.99999,0.0,0.00114]
[1779163153621,50.58,76705.86,0.0,-0.99999,0.0,0.00114]
[1779163154628,50.58,76708.26,0.0,-0.99999,0.0,0.00115]
[1779163155636,50.58,76709.19,0.0,-0.99999,0.0,0.00115]
[1779163157649,50.58,76710.15,0.0,-0.99999,0.0,0.00115]
[1779163159663,50.58,76712.55,0.0,-0.99999,0.0,0.00116]
[1779163164698,50.58,76713.12,0.0,-0.99999,0.0,0.00116]
[1779163170740,50.58,76713.02,0.0,-0.99999,0.0,0.00116]
[1779163176782,50.58,76713.98,0.0,-0.99999,0.0,0.00115]
[1779163177789,50.58,76712.96,0.0,-0.99999,0.0,0.00115]
[1779163181818,50.58,76716.5,0.0,-0.99999,0.0,0.00116]
[1779163182826,50.58,76718.75,0.0,-0.99999,0.0,0.00116]
[1779163184840,50.58,76719.55,0.0,-0.99999,0.0,0.00117]
[1779163186854,50.58,76720.28,0.0,-0.99999,0.0,0.00117]
[1779163187861,50.58,76721.07,0.0,-0.99999,0.0,0.00117]
[1779163188868,50.58,76722.23,0.0,-0.99999,0.0,0.00117]
[1779163189875,50.58,76728.27,0.0,-0.99999,0.0,0.00119]
[1779163190882,50.58,76729.77,0.0,-0.99999,0.0,0.00119]
[1779163195917,50.58,76729.58,0.0,-0.99999,0.0,0.00119]
[1779163196924,50.58,76728.86,0.0,-0.99999,0.0,0.00119]
[1779163201960,50.58,76728.97,0.0,-0.99999,0.0,0.00119]
[1779163202967,50.58,76724.82,0.0,-0.99999,0.0,0.00118]
[1779163203974,50.58,76721.76,0.0,-0.99999,0.0,0.00117]
[1779163208002,50.58,76724.5,0.0,-0.99999,0.0,0.00118]
[1779163213037,50.58,76722.72,0.0,-0.99999,0.0,0.00117]
[1779163216058,50.58,76723.57,0.0,-0.99999,0.0,0.00117]
[1779163219079,50.58,76724.28,0.0,-0.99999,0.0,0.00118]
[1779163221093,50.58,76720.9,0.0,-0.99999,0.0,0.00117]
[1779163222100,50.58,76719.53,0.0,-0.99999,0.0,0.00117]
[1779163227135,50.58,76717.76,0.0,-0.99999,0.0,0.00116]
[1779163229149,50.58,76715.81,0.0,-0.99999,0.0,0.00116]
[1779163230156,50.58,76711.57,0.0,-0.99999,0.0,0.00115]
[1779163231163,50.58,76710.22,0.0,-0.99999,0.0,0.00114]
[1779163236199,50.58,76709.96,0.0,-0.99999,0.0,0.00114]
[1779163241234,50.58,76710.0,0.0,-0.99999,0.0,0.00114]
[1779163242241,50.58,76708.52,0.0,-0.99999,0.0,0.00113]
[1779163243248,50.58,76706.07,0.0,-0.99999,0.0,0.00113]
[1779163245262,50.58,76705.08,0.0,-0.99999,0.0,0.00112]
[1779163246269,50.58,76696.1,0.0,-0.99999,0.0,0.0011]
[1779163247276,50.58,76691.82,0.0,-0.99999,0.0,0.0011]
[1779163248283,50.58,76691.58,0.0,-0.99999,0.0,0.00109]
[1779163253318,50.58,76690.45,0.0,-0.99999,0.0,0.00109]
[1779163255332,50.58,76689.71,0.0,-0.99999,0.0,0.00109]
[1779163259360,50.58,76688.59,0.0,-0.99999,0.0,0.00109]
[1779163260367,50.58,76687.0,0.0,-0.99999,0.0,0.00108]
[1779163262381,50.58,76678.24,0.0,-0.99999,0.0,0.00107]
[1779163263388,50.58,76673.56,0.0,-0.99999,0.0,0.00106]
[1779163264395,50.58,76672.73,0.0,-0.99999,0.0,0.00105]
[1779163266409,50.58,76690.18,0.0,-0.99999,0.0,0.00109]
[1779163267416,50.58,76697.05,0.0,-0.99999,0.0,0.00111]
[1779163268423,50.58,76696.89,0.0,-0.99999,0.0,0.00111]
[1779163269473,50.58,76696.08,0.0,-0.99999,0.0,0.0011]
[1779163271444,50.58,76692.61,0.0,-0.99999,0.0,0.0011]
[1779163272451,50.58,76691.64,0.0,-0.99999,0.0,0.00109]
[1779163273459,50.58,76689.55,0.0,-0.99999,0.0,0.00109]
[1779163274465,50.58,76691.41,0.0,-0.99999,0.0,0.00109]
[1779163275472,50.58,76693.95,0.0,-0.99999,0.0,0.0011]
[1779163276479,50.58,76695.08,0.0,-0.99999,0.0,0.0011]
[1779163277350,50.58,76695.08,0.0,-0.99999,0.0,0.0011]
[1779163277487,50.58,76713.65,0.0,-0.99999,0.0,0.00114]
[1779163278494,50.58,76729.98,0.0,-0.99999,0.0,0.00118]
[1779163279501,50.58,76729.01,0.0,-0.99999,0.0,0.00118]
[1779163280508,50.58,76730.51,0.0,-0.99999,0.0,0.00118]
[1779163281254,50.58,76730.51,0.0,-0.99999,0.0,0.00118]
[1779163289571,50.58,76728.17,0.0,-0.99999,0.0,0.00118]
[1779163292502,50.58,76728.49,0.0,-0.99999,0.0,0.00117]
[1779163292592,50.58,76758.48,0.0,-0.99999,0.0,0.00124]
[1779163293599,50.58,76774.39,0.0,-0.99999,0.0,0.00129]
[1779163294606,50.58,76774.85,0.0,-0.99999,0.0,0.00129]
[1779163295952,50.58,76774.85,0.0,-0.99999,0.0,0.00129]
[1779163296053,50.58,76768.5,0.0,-0.99999,0.0,0.00127]
[1779163297628,50.58,76767.52,0.0,-0.99999,0.0,0.00127]
[1779163301655,50.58,76766.59,0.0,-0.99999,0.0,0.00127]
[1779163303678,50.58,76768.06,0.0,-0.99999,0.0,0.00127]
[1779163304678,50.58,76769.51,0.0,-0.99999,0.0,0.00127]
[1779163306692,50.58,76774.64,0.0,-0.99999,0.0,0.00129]
[1779163308706,50.58,76776.09,0.0,-0.99999,0.0,0.00129]
[1779163310720,50.58,76775.3,0.0,-0.99999,0.0,0.00129]
[1779163311727,50.58,76776.49,0.0,-0.99999,0.0,0.00129]
[1779163313741,50.58,76762.21,0.0,-0.99999,0.0,0.00125]
[1779163314749,50.58,76755.78,0.0,-0.99999,0.0,0.00124]
[1779163318776,50.58,76752.63,0.0,-0.99999,0.0,0.00123]
[1779163319783,50.58,76749.94,0.0,-0.99999,0.0,0.00122]
[1779163323811,50.58,76748.45,0.0,-0.99999,0.0,0.00122]
[1779163326832,50.58,76746.14,0.0,-0.99999,0.0,0.00121]
[1779163327839,50.58,76744.28,0.0,-0.99999,0.0,0.00121]
[1779163332874,50.58,76744.14,0.0,-0.99999,0.0,0.00121]
[1779163334889,50.58,76742.48,0.0,-0.99999,0.0,0.00121]
[1779163336138,50.58,76740.93,0.0,-0.99999,0.0,0.0012]
[1779163338921,50.58,76736.18,0.0,-0.99999,0.0,0.00119]
[1779163340935,50.58,76735.11,0.0,-0.99999,0.0,0.00119]
[1779163345970,50.58,76735.23,0.0,-0.99999,0.0,0.00119]
[1779163346977,50.58,76737.55,0.0,-0.99999,0.0,0.00119]
[1779163348991,50.58,76731.09,0.0,-0.99999,0.0,0.00118]
[1779163351005,50.58,76729.37,0.0,-0.99999,0.0,0.00117]
[1779163352019,50.58,76728.68,0.0,-0.99999,0.0,0.00117]
[1779163354033,50.58,76727.72,0.0,-0.99999,0.0,0.00116]
[1779163355041,50.58,76725.24,0.0,-0.99999,0.0,0.00116]
[1779163356047,50.58,76719.52,0.0,-0.99999,0.0,0.00114]
[1779163357054,50.58,76717.26,0.0,-0.99999,0.0,0.00114]
[1779163359068,50.58,76716.18,0.0,-0.99999,0.0,0.00114]
[1779163361082,50.58,76718.95,0.0,-0.99999,0.0,0.00114]
[1779163367125,50.58,76719.5,0.0,-0.99999,0.0,0.00114]
[1779163368132,50.58,76720.21,0.0,-0.99999,0.0,0.00115]
[1779163372160,50.58,76718.83,0.0,-0.99999,0.0,0.00114]
[1779163375184,50.58,76705.97,0.0,-0.99999,0.0,0.00111]
[1779163375698,50.58,76705.97,0.0,-0.99999,0.0,0.00111]
[1779163376191,50.58,76693.3,0.0,-0.99999,0.0,0.00109]
[1779163377198,50.58,76696.75,0.0,-0.99999,0.0,0.00109]
[1779163378205,50.58,76700.35,0.0,-0.99999,0.0,0.0011]
[1779163379179,50.58,76700.35,0.0,-0.99999,0.0,0.0011]
[1779163379213,50.58,76697.34,0.0,-0.99999,0.0,0.00109]
[1779163380220,50.58,76694.07,0.0,-0.99999,0.0,0.00109]
[1779163381227,50.58,76687.51,0.0,-0.99999,0.0,0.00107]
[1779163382234,50.58,76684.08,0.0,-0.99999,0.0,0.00107]
[1779163384248,50.58,76682.65,0.0,-0.99999,0.0,0.00106]
[1779163385255,50.58,76681.1,0.0,-0.99999,0.0,0.00106]
[1779163386262,50.58,76677.64,0.0,-0.99999,0.0,0.00105]
[1779163387269,50.58,76678.96,0.0,-0.99999,0.0,0.00105]
[1779163390291,50.58,76678.17,0.0,-0.99999,0.0,0.00105]
[1779163392304,50.58,76681.26,0.0,-0.99999,0.0,0.00106]
[1779163395325,50.58,76682.72,0.0,-0.99999,0.0,0.00106]
[1779163396332,50.58,76681.94,0.0,-0.99999,0.0,0.00106]
[1779163397339,50.58,76682.95,0.0,-0.99999,0.0,0.00106]
[1779163402374,50.58,76683.16,0.0,-0.99999,0.0,0.00106]
[1779163407409,50.58,76683.18,0.0,-0.99999,0.0,0.00106]
[1779163411437,50.58,76690.21,0.0,-0.99999,0.0,0.00107]
[1779163412444,50.58,76692.75,0.0,-0.99999,0.0,0.00108]
[1779163413650,50.58,76692.92,0.0,-0.99999,0.0,0.00108]
[1779163414460,50.58,76695.98,0.0,-0.99999,0.0,0.00108]
[1779163416474,50.58,76697.16,0.0,-0.99999,0.0,0.00109]
[1779163418488,50.58,76697.9,0.0,-0.99999,0.0,0.00109]
[1779163419495,50.58,76698.76,0.0,-0.99999,0.0,0.00109]
[1779163421509,50.58,76700.53,0.0,-0.99999,0.0,0.00109]
[1779163423523,50.58,76701.59,0.0,-0.99999,0.0,0.0011]
[1779163425537,50.58,76703.66,0.0,-0.99999,0.0,0.0011]
[1779163427551,50.58,76704.68,0.0,-0.99999,0.0,0.0011]
[1779163428559,50.58,76710.35,0.0,-0.99999,0.0,0.00112]
[1779163430096,50.58,76714.66,0.0,-0.99999,0.0,0.00113]
[1779163431580,50.58,76716.15,0.0,-0.99999,0.0,0.00113]
[1779163434601,50.58,76718.66,0.0,-0.99999,0.0,0.00114]
[1779163438629,50.58,76717.87,0.0,-0.99999,0.0,0.00113]
[1779163440643,50.58,76716.52,0.0,-0.99999,0.0,0.00113]
[1779163441650,50.58,76713.33,0.0,-0.99999,0.0,0.00112]
[1779163445678,50.58,76712.46,0.0,-0.99999,0.0,0.00112]
[1779163446685,50.58,76718.32,0.0,-0.99999,0.0,0.00113]
[1779163447692,50.58,76719.8,0.0,-0.99999,0.0,0.00114]
[1779163448701,50.58,76723.8,0.0,-0.99999,0.0,0.00115]
[1779163449708,50.58,76731.51,0.0,-0.99999,0.0,0.00117]
[1779163450715,50.58,76731.9,0.0,-0.99999,0.0,0.00117]
[1779163451745,50.58,76733.31,0.0,-0.99999,0.0,0.00117]
[1779163452745,50.58,76739.86,0.0,-0.99999,0.0,0.00118]
[1779163453752,50.58,76740.8,0.0,-0.99999,0.0,0.00119]
[1779163456773,50.58,76739.92,0.0,-0.99999,0.0,0.00118]
[1779163461808,50.58,76740.05,0.0,-0.99999,0.0,0.00119]
[1779163463822,50.58,76739.36,0.0,-0.99999,0.0,0.00118]
[1779163464829,50.58,76737.79,0.0,-0.99999,0.0,0.00118]
[1779163465836,50.58,76736.49,0.0,-0.99999,0.0,0.00118]
[1779163467850,50.58,76737.54,0.0,-0.99999,0.0,0.00118]
[1779163468857,50.58,76736.71,0.0,-0.99999,0.0,0.00118]
[1779163471878,50.58,76737.37,0.0,-0.99999,0.0,0.00117]
[1779163475906,50.58,76738.47,0.0,-0.99999,0.0,0.00117]
[1779163477923,50.58,76737.72,0.0,-0.99999,0.0,0.00117]
[1779163480944,50.58,76740.97,0.0,-0.99999,0.0,0.00118]
[1779163481951,50.58,76744.51,0.0,-0.99999,0.0,0.00119]
[1779163482958,50.58,76743.14,0.0,-0.99999,0.0,0.00119]
[1779163483965,50.58,76743.91,0.0,-0.99999,0.0,0.00119]
[1779163487993,50.58,76746.21,0.0,-0.99999,0.0,0.00119]
[1779163491014,50.58,76747.16,0.0,-0.99999,0.0,0.0012]
[1779163495042,50.58,76748.63,0.0,-0.99999,0.0,0.0012]
[1779163501084,50.58,76749.18,0.0,-0.99999,0.0,0.0012]
[1779163504119,50.58,76741.15,0.0,-0.99999,0.0,0.00118]
[1779163505126,50.58,76734.93,0.0,-0.99999,0.0,0.00117]
[1779163507141,50.58,76734.32,0.0,-0.99999,0.0,0.00116]
[1779163513183,50.58,76735.44,0.0,-0.99999,0.0,0.00117]
[1779163518218,50.58,76735.95,0.0,-0.99999,0.0,0.00117]
[1779163520234,50.58,76737.54,0.0,-0.99999,0.0,0.00117]
[1779163521241,50.58,76741.27,0.0,-0.99999,0.0,0.00118]
[1779163524262,50.58,76742.07,0.0,-0.99999,0.0,0.00118]
[1779163529297,50.58,76742.11,0.0,-0.99999,0.0,0.00118]
[1779163530304,50.58,76743.5,0.0,-0.99999,0.0,0.00119]
[1779163531311,50.58,76744.45,0.0,-0.99999,0.0,0.00118]
[1779163532318,50.58,76743.01,0.0,-0.99999,0.0,0.00118]
[1779163534332,50.58,76746.63,0.0,-0.99999,0.0,0.00119]
[1779163539367,50.58,76747.13,0.0,-0.99999,0.0,0.00119]
[1779163544402,50.58,76746.61,0.0,-0.99999,0.0,0.00119]
[1779163545409,50.58,76748.67,0.0,-0.99999,0.0,0.00119]
[1779163546416,50.58,76752.2,0.0,-0.99999,0.0,0.0012]
[1779163547423,50.58,76753.31,0.0,-0.99999,0.0,0.0012]
[1779163548430,50.58,76754.02,0.0,-0.99999,0.0,0.0012]
[1779163549437,50.58,76756.44,0.0,-0.99999,0.0,0.00121]
[1779163550444,50.58,76760.77,0.0,-0.99999,0.0,0.00122]
[1779163551451,50.58,76762.77,0.0,-0.99999,0.0,0.00123]
[1779163552458,50.58,76763.74,0.0,-0.99999,0.0,0.00123]
[1779163553465,50.58,76767.05,0.0,-0.99999,0.0,0.00124]
[1779163554472,50.58,76768.79,0.0,-0.99999,0.0,0.00124]
[1779163556486,50.58,76770.34,0.0,-0.99999,0.0,0.00124]
[1779163559507,50.58,76771.14,0.0,-0.99999,0.0,0.00125]
[1779163561521,50.58,76766.32,0.0,-0.99999,0.0,0.00123]
[1779163562528,50.58,76765.58,0.0,-0.99999,0.0,0.00123]
[1779163564542,50.58,76763.04,0.0,-0.99999,0.0,0.00123]
[1779163565549,50.58,76756.76,0.0,-0.99999,0.0,0.00121]
[1779163566556,50.58,76751.98,0.0,-0.99999,0.0,0.0012]
[1779163567563,50.58,76750.09,0.0,-0.99999,0.0,0.00119]
[1779163569577,50.58,76749.02,0.0,-0.99999,0.0,0.00119]
[1779163571592,50.58,76748.25,0.0,-0.99999,0.0,0.00119]
[1779163572599,50.58,76749.02,0.0,-0.99999,0.0,0.00119]
[1779163577634,50.58,76749.1,0.0,-0.99999,0.0,0.00119]
[1779163580655,50.58,76747.2,0.0,-0.99999,0.0,0.00119]
[1779163586697,50.58,76747.02,0.0,-0.99999,0.0,0.00119]
[1779163592739,50.58,76746.66,0.0,-0.99999,0.0,0.00118]
[1779163593747,50.58,76745.66,0.0,-0.99999,0.0,0.00118]
[1779163594754,50.58,76744.32,0.0,-0.99999,0.0,0.00117]
[1779163595761,50.58,76740.95,0.0,-0.99999,0.0,0.00117]
[1779163596768,50.58,76739.37,0.0,-0.99999,0.0,0.00116]
[1779163598782,50.58,76738.68,0.0,-0.99999,0.0,0.00116]
[1779163603817,50.58,76735.35,0.0,-0.99999,0.0,0.00115]
[1779163605831,50.58,76734.62,0.0,-0.99999,0.0,0.00115]
[1779163608852,50.58,76729.7,0.0,-0.99999,0.0,0.00114]
[1779163610866,50.58,76725.64,0.0,-0.99999,0.0,0.00113]
[1779163611873,50.58,76723.25,0.0,-0.99999,0.0,0.00113]
[1779163612880,50.58,76724.21,0.0,-0.99999,0.0,0.00113]
[1779163614894,50.58,76723.48,0.0,-0.99999,0.0,0.00113]
[1779163616908,50.58,76724.83,0.0,-0.99999,0.0,0.00113]
[1779163617915,50.58,76725.98,0.0,-0.99999,0.0,0.00113]
[1779163618922,50.58,76726.85,0.0,-0.99999,0.0,0.00113]
[1779163623958,50.58,76727.52,0.0,-0.99999,0.0,0.00113]
[1779163625972,50.58,76726.57,0.0,-0.99999,0.0,0.00113]
[1779163631007,50.58,76723.73,0.0,-0.99999,0.0,0.00113]
[1779163632014,50.58,76717.54,0.0,-0.99999,0.0,0.00111]
[1779163633021,50.58,76716.74,0.0,-0.99999,0.0,0.00111]
[1779163637049,50.58,76718.53,0.0,-0.99999,0.0,0.00111]
[1779163638056,50.58,76722.24,0.0,-0.99999,0.0,0.00112]
[1779163641077,50.58,76725.13,0.0,-0.99999,0.0,0.00113]
[1779163642084,50.58,76729.62,0.0,-0.99999,0.0,0.00114]
[1779163644105,50.58,76732.31,0.0,-0.99999,0.0,0.00115]
[1779163645113,50.58,76734.01,0.0,-0.99999,0.0,0.00115]
[1779163646119,50.58,76731.8,0.0,-0.99999,0.0,0.00114]
[1779163647126,50.58,76728.28,0.0,-0.99999,0.0,0.00114]
[1779163650147,50.58,76730.16,0.0,-0.99999,0.0,0.00114]
[1779163653168,50.58,76730.53,0.0,-0.99999,0.0,0.00113]
[1779163659210,50.58,76730.99,0.0,-0.99999,0.0,0.00114]
[1779163661224,50.58,76732.18,0.0,-0.99999,0.0,0.00114]
[1779163662231,50.58,76735.24,0.0,-0.99999,0.0,0.00115]
[1779163665252,50.58,76736.06,0.0,-0.99999,0.0,0.00115]
[1779163666259,50.58,76739.94,0.0,-0.99999,0.0,0.00116]
[1779163667266,50.58,76741.16,0.0,-0.99999,0.0,0.00116]
[1779163668273,50.58,76743.31,0.0,-0.99999,0.0,0.00116]
[1779163673308,50.58,76744.31,0.0,-0.99999,0.0,0.00117]
[1779163675322,50.58,76752.32,0.0,-0.99999,0.0,0.00119]
[1779163676329,50.58,76754.38,0.0,-0.99999,0.0,0.00119]
[1779163677336,50.58,76756.26,0.0,-0.99999,0.0,0.0012]
[1779163679350,50.58,76760.35,0.0,-0.99999,0.0,0.00121]
[1779163680357,50.58,76767.11,0.0,-0.99999,0.0,0.00122]
[1779163681554,50.58,76768.46,0.0,-0.99999,0.0,0.00122]
[1779163682371,50.58,76778.82,0.0,-0.99999,0.0,0.00125]
[1779163683378,50.58,76781.77,0.0,-0.99999,0.0,0.00126]
[1779163684385,50.58,76789.06,0.0,-0.99999,0.0,0.00128]
[1779163685392,50.58,76792.81,0.0,-0.99999,0.0,0.00129]
[1779163686399,50.58,76795.58,0.0,-0.99999,0.0,0.00129]
[1779163689421,50.58,76791.75,0.0,-0.99999,0.0,0.00128]
[1779163690428,50.58,76790.98,0.0,-0.99999,0.0,0.00128]
[1779163693448,50.58,76789.69,0.0,-0.99999,0.0,0.00128]
[1779163698483,50.58,76789.72,0.0,-0.99999,0.0,0.00128]
[1779163703518,50.58,76789.69,0.0,-0.99999,0.0,0.00128]
[1779163705532,50.58,76791.61,0.0,-0.99999,0.0,0.00128]
[1779163710567,50.58,76791.32,0.0,-0.99999,0.0,0.00128]
[1779163713588,50.58,76793.29,0.0,-0.99999,0.0,0.00128]
[1779163714595,50.58,76795.97,0.0,-0.99999,0.0,0.00129]
[1779163716609,50.58,76792.82,0.0,-0.99999,0.0,0.00128]
[1779163717616,50.58,76795.35,0.0,-0.99999,0.0,0.00129]
[1779163721644,50.58,76794.43,0.0,-0.99999,0.0,0.00128]
[1779163726680,50.58,76794.07,0.0,-0.99999,0.0,0.00128]
[1779163731714,50.58,76794.72,0.0,-0.99999,0.0,0.00128]
[1779163736749,50.58,76794.07,0.0,-0.99999,0.0,0.00128]
[1779163740777,50.58,76794.99,0.0,-0.99999,0.0,0.00128]
[1779163743798,50.58,76800.2,0.0,-0.99999,0.0,0.0013]
[1779163744805,50.58,76799.34,0.0,-0.99999,0.0,0.0013]
[1779163745813,50.58,76792.77,0.0,-0.99999,0.0,0.00128]
[1779163746820,50.58,76789.79,0.0,-0.99999,0.0,0.00127]
[1779163748834,50.58,76785.49,0.0,-0.99999,0.0,0.00126]
[1779163749841,50.58,76783.96,0.0,-0.99999,0.0,0.00126]
[1779163754876,50.58,76783.91,0.0,-0.99999,0.0,0.00126]
[1779163758905,50.58,76782.89,0.0,-0.99999,0.0,0.00125]
[1779163761926,50.58,76780.24,0.0,-0.99999,0.0,0.00125]
[1779163766960,50.58,76779.36,0.0,-0.99999,0.0,0.00124]
[1779163768974,50.58,76780.35,0.0,-0.99999,0.0,0.00125]
[1779163770989,50.58,76788.34,0.0,-0.99999,0.0,0.00127]
[1779163771995,50.58,76793.19,0.0,-0.99999,0.0,0.00127]
[1779163775016,50.58,76792.39,0.0,-0.99999,0.0,0.00127]
[1779163778037,50.58,76794.16,0.0,-0.99999,0.0,0.00127]
[1779163780051,50.58,76792.59,0.0,-0.99999,0.0,0.00127]
[1779163781058,50.58,76791.75,0.0,-0.99999,0.0,0.00127]
[1779163785086,50.58,76796.97,0.0,-0.99999,0.0,0.00128]
[1779163786093,50.58,76800.22,0.0,-0.99999,0.0,0.00129]
[1779163787100,50.58,76801.49,0.0,-0.99999,0.0,0.00129]
[1779163792135,50.58,76801.96,0.0,-0.99999,0.0,0.00129]
[1779163796285,50.58,76799.56,0.0,-0.99999,0.0,0.00129]
[1779163798177,50.58,76800.48,0.0,-0.99999,0.0,0.00129]
[1779163801198,50.58,76801.58,0.0,-0.99999,0.0,0.00129]
[1779163804219,50.58,76800.55,0.0,-0.99999,0.0,0.00129]
[1779163809254,50.58,76799.64,0.0,-0.99999,0.0,0.00129]
[1779163810261,50.58,76797.75,0.0,-0.99999,0.0,0.00128]
[1779163813283,50.58,76798.59,0.0,-0.99999,0.0,0.00129]
[1779163815297,50.58,76799.78,0.0,-0.99999,0.0,0.00129]
[1779163816304,50.58,76801.87,0.0,-0.99999,0.0,0.00129]
[1779163818318,50.58,76803.18,0.0,-0.99999,0.0,0.0013]
[1779163820332,50.58,76804.01,0.0,-0.99999,0.0,0.0013]
[1779163822346,50.58,76805.32,0.0,-0.99999,0.0,0.0013]
[1779163824360,50.58,76806.85,0.0,-0.99999,0.0,0.00131]
[1779163829395,50.58,76807.07,0.0,-0.99999,0.0,0.00131]
[1779163833423,50.58,76804.9,0.0,-0.99999,0.0,0.00129]
[1779163834430,50.58,76802.24,0.0,-0.99999,0.0,0.00129]
[1779163837451,50.58,76803.19,0.0,-0.99999,0.0,0.00129]
[1779163842486,50.58,76803.97,0.0,-0.99999,0.0,0.00129]
[1779163843500,50.58,76806.47,0.0,-0.99999,0.0,0.0013]
[1779163844507,50.58,76807.66,0.0,-0.99999,0.0,0.0013]
[1779163845514,50.58,76808.48,0.0,-0.99999,0.0,0.0013]
[1779163846399,50.58,76808.48,0.0,-0.99999,0.0,0.0013]
[1779163846521,50.58,76814.03,0.0,-0.99999,0.0,0.00132]
[1779163847528,50.58,76815.35,0.0,-0.99999,0.0,0.00132]
[1779163847809,50.58,76815.35,0.0,-0.99999,0.0,0.00132]
[1779163848535,50.58,76819.49,0.0,-0.99999,0.0,0.00133]
[1779163850550,50.58,76817.43,0.0,-0.99999,0.0,0.00133]
[1779163853570,50.58,76814.79,0.0,-0.99999,0.0,0.00132]
[1779163855584,50.58,76817.45,0.0,-0.99999,0.0,0.00133]
[1779163856591,50.58,76818.78,0.0,-0.99999,0.0,0.00133]
[1779163858605,50.58,76821.52,0.0,-0.99999,0.0,0.00134]
[1779163859612,50.58,76830.35,0.0,-0.99999,0.0,0.00136]
[1779163860619,50.58,76829.43,0.0,-0.99999,0.0,0.00136]
[1779163861626,50.58,76826.88,0.0,-0.99999,0.0,0.00135]
[1779163862633,50.58,76825.75,0.0,-0.99999,0.0,0.00135]
[1779163867668,50.58,76826.07,0.0,-0.99999,0.0,0.00135]
[1779163868676,50.58,76827.82,0.0,-0.99999,0.0,0.00135]
[1779163869683,50.58,76830.06,0.0,-0.99999,0.0,0.00136]
[1779163870690,50.58,76832.34,0.0,-0.99999,0.0,0.00137]
[1779163871810,50.58,76832.61,0.0,-0.99999,0.0,0.00137]
[1779163871919,50.58,76832.61,0.0,-0.99999,0.0,0.00137]
[1779163872705,50.58,76831.69,0.0,-0.99999,0.0,0.00137]
[1779163874719,50.58,76833.46,0.0,-0.99999,0.0,0.00137]
[1779163875726,50.58,76834.79,0.0,-0.99999,0.0,0.00137]
[1779163876733,50.58,76835.59,0.0,-0.99999,0.0,0.00138]
[1779163877740,50.58,76838.03,0.0,-0.99999,0.0,0.00138]
[1779163880761,50.58,76836.8,0.0,-0.99999,0.0,0.00138]
[1779163882775,50.58,76837.64,0.0,-0.99999,0.0,0.00138]
[1779163883782,50.58,76836.59,0.0,-0.99999,0.0,0.00138]
[1779163884789,50.58,76840.02,0.0,-0.99999,0.0,0.00139]
[1779163884908,50.58,76840.02,0.0,-0.99999,0.0,0.00139]
[1779163885796,50.58,76850.76,0.0,-0.99999,0.0,0.00142]
[1779163886256,50.58,76850.76,0.0,-0.99999,0.0,0.00142]
[1779163886803,50.58,76854.46,0.0,-0.99999,0.0,0.00143]
[1779163887838,50.58,76860.58,0.0,-0.99999,0.0,0.00145]
[1779163889811,50.58,76860.58,0.0,-0.99999,0.0,0.00145]
[1779163889812,50.58,76875.74,0.0,-0.99999,0.0,0.00149]
[1779163889925,50.58,76875.74,0.0,-0.99999,0.0,0.00149]
[1779163891485,50.58,76875.49,0.0,-0.99999,0.0,0.00149]
[1779163891548,50.58,76875.49,0.0,-0.99999,0.0,0.00149]
[1779163892196,50.58,76875.54,0.0,-0.99999,0.0,0.00148]
[1779163892239,50.58,76880.93,0.0,-0.99999,0.0,0.0015]
[1779163892850,50.58,76883.54,0.0,-0.99999,0.0,0.0015]
[1779163895493,50.58,76883.59,0.0,-0.99999,0.0,0.00151]
[1779163895594,50.58,76883.92,0.0,-0.99999,0.0,0.00151]
[1779163896524,50.58,76883.92,0.0,-0.99999,0.0,0.00151]
[1779163896561,50.58,76883.92,0.0,-0.99999,0.0,0.00151]
[1779163898892,50.58,76887.72,0.0,-0.99999,0.0,0.00152]
[1779163900507,50.58,76887.72,0.0,-0.99999,0.0,0.00152]
[1779163900564,50.58,76887.72,0.0,-0.99999,0.0,0.00152]
[1779163900617,50.58,76887.72,0.0,-0.99999,0.0,0.00152]
[1779163900808,50.58,76887.72,0.0,-0.99999,0.0,0.00152]
[1779163900717,50.58,76887.1,0.0,-0.99999,0.0,0.00152]
[1779163905941,50.58,76887.64,0.0,-0.99999,0.0,0.00152]
[1779163906948,50.58,76889.63,0.0,-0.99999,0.0,0.00152]
[1779163907955,50.58,76885.55,0.0,-0.99999,0.0,0.00151]
[1779163910895,50.58,76885.71,0.0,-0.99999,0.0,0.00151]
[1779163910952,50.58,76885.71,0.0,-0.99999,0.0,0.00151]
[1779163911061,50.58,76885.71,0.0,-0.99999,0.0,0.00151]
[1779163911529,50.58,76885.71,0.0,-0.99999,0.0,0.00151]
[1779163911557,50.58,76885.71,0.0,-0.99999,0.0,0.00151]
[1779163911571,50.58,76885.71,0.0,-0.99999,0.0,0.00151]
[1779163911656,50.58,76885.62,0.0,-0.99999,0.0,0.00151]
[1779163917024,50.58,76879.43,0.0,-0.99999,0.0,0.00149]
[1779163918639,50.58,76879.43,0.0,-0.99999,0.0,0.00149]
[1779163918752,50.58,76879.43,0.0,-0.99999,0.0,0.00149]
[1779163918810,50.58,76879.43,0.0,-0.99999,0.0,0.00149]
[1779163918650,50.58,76876.46,0.0,-0.99999,0.0,0.00148]
[1779163919461,50.58,76876.46,0.0,-0.99999,0.0,0.00148]
[1779163919571,50.58,76876.46,0.0,-0.99999,0.0,0.00148]
[1779163919809,50.58,76876.46,0.0,-0.99999,0.0,0.00148]
[1779163919670,50.58,76875.96,0.0,-0.99999,0.0,0.00148]
[1779163920046,50.58,76872.75,0.0,-0.99999,0.0,0.00147]
[1779163921053,50.58,76865.56,0.0,-0.99999,0.0,0.00145]
[1779163922228,50.58,76865.56,0.0,-0.99999,0.0,0.00145]
[1779163922283,50.58,76865.56,0.0,-0.99999,0.0,0.00145]
[1779163922313,50.58,76865.56,0.0,-0.99999,0.0,0.00145]
[1779163922342,50.58,76863.83,0.0,-0.99999,0.0,0.00145]
[1779163925581,50.58,76863.54,0.0,-0.99999,0.0,0.00145]
[1779163925687,50.58,76863.54,0.0,-0.99999,0.0,0.00145]
[1779163925808,50.58,76863.54,0.0,-0.99999,0.0,0.00145]
[1779163925781,50.58,76862.97,0.0,-0.99999,0.0,0.00144]
[1779163928102,50.58,76859.7,0.0,-0.99999,0.0,0.00144]
[1779163930116,50.58,76856.77,0.0,-0.99999,0.0,0.00143]
[1779163931123,50.58,76853.19,0.0,-0.99999,0.0,0.00142]
[1779163932130,50.58,76851.0,0.0,-0.99999,0.0,0.00141]
[1779163933438,50.58,76851.0,0.0,-0.99999,0.0,0.00141]
[1779163933548,50.58,76851.0,0.0,-0.99999,0.0,0.00141]
[1779163933576,50.58,76851.0,0.0,-0.99999,0.0,0.00141]
[1779163934339,50.58,76849.39,0.0,-0.99999,0.0,0.00141]
[1779163934454,50.58,76849.39,0.0,-0.99999,0.0,0.00141]
[1779163934562,50.58,76849.39,0.0,-0.99999,0.0,0.00141]
[1779163934655,50.58,76849.97,0.0,-0.99999,0.0,0.00141]
[1779163937165,50.58,76853.39,0.0,-0.99999,0.0,0.00142]
[1779163938172,50.58,76856.53,0.0,-0.99999,0.0,0.00143]
[1779163940380,50.58,76855.95,0.0,-0.99999,0.0,0.00142]
[1779163940469,50.58,76855.95,0.0,-0.99999,0.0,0.00142]
[1779163940559,50.58,76855.95,0.0,-0.99999,0.0,0.00142]
[1779163940566,50.58,76851.1,0.0,-0.99999,0.0,0.00141]
[1779163940883,50.58,76851.1,0.0,-0.99999,0.0,0.00141]
[1779163940953,50.58,76851.1,0.0,-0.99999,0.0,0.00141]
[1779163941059,50.58,76851.1,0.0,-0.99999,0.0,0.00141]
[1779163941193,50.58,76849.48,0.0,-0.99999,0.0,0.00141]
[1779163943207,50.58,76851.38,0.0,-0.99999,0.0,0.00141]
[1779163948242,50.58,76851.2,0.0,-0.99999,0.0,0.00141]
[1779163951264,50.58,76853.29,0.0,-0.99999,0.0,0.00141]
[1779163953029,50.58,76854.87,0.0,-0.99999,0.0,0.00141]
[1779163953061,50.58,76854.87,0.0,-0.99999,0.0,0.00141]
[1779163953309,50.58,76854.87,0.0,-0.99999,0.0,0.00141]
[1779163953534,50.58,76854.87,0.0,-0.99999,0.0,0.00141]
[1779163953554,50.58,76854.87,0.0,-0.99999,0.0,0.00141]
[1779163953808,50.58,76854.87,0.0,-0.99999,0.0,0.00141]
[1779163953659,50.58,76855.25,0.0,-0.99999,0.0,0.00141]
[1779163957446,50.58,76854.19,0.0,-0.99999,0.0,0.00141]
[1779163957551,50.58,76854.19,0.0,-0.99999,0.0,0.00141]
[1779163957559,50.58,76854.19,0.0,-0.99999,0.0,0.00141]
[1779163957651,50.58,76852.08,0.0,-0.99999,0.0,0.00141]
[1779163958900,50.58,76852.8,0.0,-0.99999,0.0,0.00141]
[1779163959012,50.58,76852.8,0.0,-0.99999,0.0,0.00141]
[1779163959061,50.58,76852.8,0.0,-0.99999,0.0,0.00141]
[1779163959319,50.58,76851.95,0.0,-0.99999,0.0,0.0014]
[1779163962340,50.58,76852.37,0.0,-0.99999,0.0,0.00141]
[1779163962453,50.58,76852.37,0.0,-0.99999,0.0,0.00141]
[1779163962562,50.58,76852.37,0.0,-0.99999,0.0,0.00141]
[1779163962663,50.58,76849.3,0.0,-0.99999,0.0,0.0014]
[1779163966368,50.58,76847.59,0.0,-0.99999,0.0,0.00139]
[1779163967391,50.58,76847.59,0.0,-0.99999,0.0,0.00139]
[1779163967496,50.58,76847.59,0.0,-0.99999,0.0,0.00139]
[1779163967563,50.58,76847.59,0.0,-0.99999,0.0,0.00139]
[1779163967926,50.58,76848.43,0.0,-0.99999,0.0,0.00139]
[1779163968038,50.58,76848.43,0.0,-0.99999,0.0,0.00139]
[1779163968058,50.58,76848.43,0.0,-0.99999,0.0,0.00139]
[1779163968382,50.58,76849.26,0.0,-0.99999,0.0,0.0014]
[1779163973417,50.58,76848.47,0.0,-0.99999,0.0,0.0014]
[1779163973959,50.58,76848.47,0.0,-0.99999,0.0,0.0014]
[1779163974013,50.58,76848.47,0.0,-0.99999,0.0,0.0014]
[1779163974065,50.58,76848.47,0.0,-0.99999,0.0,0.0014]
[1779163974116,50.58,76848.47,0.0,-0.99999,0.0,0.0014]
[1779163977559,50.58,76848.9,0.0,-0.99999,0.0,0.0014]
[1779163977674,50.58,76848.9,0.0,-0.99999,0.0,0.0014]
[1779163979561,50.58,76850.05,0.0,-0.99999,0.0,0.0014]
[1779163979584,50.58,76850.05,0.0,-0.99999,0.0,0.0014]
[1779163980471,50.58,76849.96,0.0,-0.99999,0.0,0.0014]
[1779163980561,50.58,76849.96,0.0,-0.99999,0.0,0.0014]
[1779163980581,50.58,76849.96,0.0,-0.99999,0.0,0.0014]
[1779163980811,50.58,76849.96,0.0,-0.99999,0.0,0.0014]
[1779163980662,50.58,76849.4,0.0,-0.99999,0.0,0.0014]
[1779163982863,50.58,76849.99,0.0,-0.99999,0.0,0.0014]
[1779163982926,50.58,76848.54,0.0,-0.99999,0.0,0.0014]
[1779163983059,50.58,76848.54,0.0,-0.99999,0.0,0.0014]
[1779163984494,50.58,76845.8,0.0,-0.99999,0.0,0.00139]
[1779163985713,50.58,76845.8,0.0,-0.99999,0.0,0.00139]
[1779163985808,50.58,76845.8,0.0,-0.99999,0.0,0.00139]
[1779163985880,50.58,76844.35,0.0,-0.99999,0.0,0.00138]
[1779163986059,50.58,76844.35,0.0,-0.99999,0.0,0.00138]
[1779163988158,50.58,76843.16,0.0,-0.99999,0.0,0.00138]
[1779163988200,50.58,76843.16,0.0,-0.99999,0.0,0.00138]
[1779163988309,50.58,76843.16,0.0,-0.99999,0.0,0.00138]
[1779163991722,50.58,76842.2,0.0,-0.99999,0.0,0.00138]
[1779163991808,50.58,76842.2,0.0,-0.99999,0.0,0.00138]
[1779163991816,50.58,76842.2,0.0,-0.99999,0.0,0.00138]
[1779163994113,50.58,76842.65,0.0,-0.99999,0.0,0.00138]
[1779163994225,50.58,76842.65,0.0,-0.99999,0.0,0.00138]
[1779163994309,50.58,76842.65,0.0,-0.99999,0.0,0.00138]
[1779163994564,50.58,76841.87,0.0,-0.99999,0.0,0.00138]
[1779163995561,50.58,76841.87,0.0,-0.99999,0.0,0.00138]
[1779163995637,50.58,76841.87,0.0,-0.99999,0.0,0.00138]
[1779163999560,50.58,76842.44,0.0,-0.99999,0.0,0.00138]
[1779163999676,50.58,76842.44,0.0,-0.99999,0.0,0.00138]
[1779164000198,50.58,76843.51,0.0,-0.99999,0.0,0.00138]
[1779164000278,50.58,76843.51,0.0,-0.99999,0.0,0.00138]
[1779164000309,50.58,76843.51,0.0,-0.99999,0.0,0.00138]
[1779164000606,50.58,76843.53,0.0,-0.99999,0.0,0.00138]
[1779164001567,50.58,76843.53,0.0,-0.99999,0.0,0.00138]
[1779164001684,50.58,76843.53,0.0,-0.99999,0.0,0.00138]
[1779164005562,50.58,76843.06,0.0,-0.99999,0.0,0.00138]
[1779164005681,50.58,76843.06,0.0,-0.99999,0.0,0.00138]
[1779164007565,50.58,76843.1,0.0,-0.99999,0.0,0.00138]
[1779164007720,50.58,76843.1,0.0,-0.99999,0.0,0.00138]
[1779164011561,50.58,76843.81,0.0,-0.99999,0.0,0.00138]
[1779164011678,50.58,76843.81,0.0,-0.99999,0.0,0.00138]
[1779164011684,50.58,76844.51,0.0,-0.99999,0.0,0.00138]
[1779164013562,50.58,76844.51,0.0,-0.99999,0.0,0.00138]
[1779164013605,50.58,76844.51,0.0,-0.99999,0.0,0.00138]
[1779164013675,50.58,76844.51,0.0,-0.99999,0.0,0.00138]
[1779164013808,50.58,76844.51,0.0,-0.99999,0.0,0.00138]
[1779164013820,50.58,76843.85,0.0,-0.99999,0.0,0.00137]
[1779164014705,50.58,76845.79,0.0,-0.99999,0.0,0.00138]
[1779164017562,50.58,76846.8,0.0,-0.99999,0.0,0.00138]
[1779164017679,50.58,76846.8,0.0,-0.99999,0.0,0.00138]
[1779164021563,50.58,76847.02,0.0,-0.99999,0.0,0.00138]
[1779164021684,50.58,76847.02,0.0,-0.99999,0.0,0.00138]
[1779164023563,50.58,76846.7,0.0,-0.99999,0.0,0.00138]
[1779164023685,50.58,76846.7,0.0,-0.99999,0.0,0.00138]
[1779164025858,50.58,76846.52,0.0,-0.99999,0.0,0.00138]
[1779164025921,50.58,76846.52,0.0,-0.99999,0.0,0.00138]
[1779164025897,50.58,76846.56,0.0,-0.99999,0.0,0.00138]
[1779164026058,50.58,76846.56,0.0,-0.99999,0.0,0.00138]
[1779164026791,50.58,76846.22,0.0,-0.99999,0.0,0.00138]
[1779164027564,50.58,76846.22,0.0,-0.99999,0.0,0.00138]
[1779164027681,50.58,76846.22,0.0,-0.99999,0.0,0.00138]
[1779164029566,50.58,76846.49,0.0,-0.99999,0.0,0.00138]
[1779164029683,50.58,76846.49,0.0,-0.99999,0.0,0.00138]
[1779164031565,50.58,76846.63,0.0,-0.99999,0.0,0.00138]
[1779164031690,50.58,76846.63,0.0,-0.99999,0.0,0.00138]
[1779164031824,50.58,76849.07,0.0,-0.99999,0.0,0.00139]
[1779164032928,50.58,76849.07,0.0,-0.99999,0.0,0.00139]
[1779164032947,50.58,76849.01,0.0,-0.99999,0.0,0.00139]
[1779164033039,50.58,76849.01,0.0,-0.99999,0.0,0.00139]
[1779164033058,50.58,76849.01,0.0,-0.99999,0.0,0.00139]
[1779164033838,50.58,76848.73,0.0,-0.99999,0.0,0.00139]
[1779164035564,50.58,76848.74,0.0,-0.99999,0.0,0.00139]
[1779164035666,50.58,76848.74,0.0,-0.99999,0.0,0.00139]
[1779164037564,50.58,76847.49,0.0,-0.99999,0.0,0.00138]
[1779164037686,50.58,76847.49,0.0,-0.99999,0.0,0.00138]
[1779164038437,50.58,76848.66,0.0,-0.99999,0.0,0.00139]
[1779164038501,50.58,76848.66,0.0,-0.99999,0.0,0.00139]
[1779164038563,50.58,76848.66,0.0,-0.99999,0.0,0.00139]
[1779164038876,50.58,76849.26,0.0,-0.99999,0.0,0.00139]
[1779164041564,50.58,76848.56,0.0,-0.99999,0.0,0.00139]
[1779164041689,50.58,76848.56,0.0,-0.99999,0.0,0.00139]
[1779164043564,50.58,76848.13,0.0,-0.99999,0.0,0.00139]
[1779164043690,50.58,76848.13,0.0,-0.99999,0.0,0.00139]
[1779164044915,50.58,76844.62,0.0,-0.99999,0.0,0.00138]
[1779164046223,50.58,76845.17,0.0,-0.99999,0.0,0.00138]
[1779164046311,50.58,76845.17,0.0,-0.99999,0.0,0.00138]
[1779164046332,50.58,76845.17,0.0,-0.99999,0.0,0.00138]
[1779164046560,50.58,76845.17,0.0,-0.99999,0.0,0.00138]
[1779164046929,50.58,76845.57,0.0,-0.99999,0.0,0.00138]
[1779164047681,50.58,76845.57,0.0,-0.99999,0.0,0.00138]
[1779164047762,50.58,76845.57,0.0,-0.99999,0.0,0.00138]
[1779164047807,50.58,76845.57,0.0,-0.99999,0.0,0.00138]
[1779164052971,50.58,76845.15,0.0,-0.99999,0.0,0.00138]
[1779164053912,50.58,76845.15,0.0,-0.99999,0.0,0.00138]
[1779164053943,50.58,76845.15,0.0,-0.99999,0.0,0.00138]
[1779164054060,50.58,76845.49,0.0,-0.99999,0.0,0.00138]
[1779164055175,50.58,76846.23,0.0,-0.99999,0.0,0.00138]
[1779164055264,50.58,76846.23,0.0,-0.99999,0.0,0.00138]
[1779164055309,50.58,76846.23,0.0,-0.99999,0.0,0.00138]
[1779164055349,50.58,76846.23,0.0,-0.99999,0.0,0.00138]
[1779164058753,50.58,76845.26,0.0,-0.99999,0.0,0.00138]
[1779164058785,50.58,76845.26,0.0,-0.99999,0.0,0.00138]
[1779164058808,50.58,76845.26,0.0,-0.99999,0.0,0.00138]
[1779164058892,50.58,76845.26,0.0,-0.99999,0.0,0.00138]
[1779164060766,50.58,76844.32,0.0,-0.99999,0.0,0.00138]
[1779164060807,50.58,76844.32,0.0,-0.99999,0.0,0.00138]
[1779164060880,50.58,76844.32,0.0,-0.99999,0.0,0.00138]
[1779164060932,50.58,76843.17,0.0,-0.99999,0.0,0.00137]
[1779164061060,50.58,76843.17,0.0,-0.99999,0.0,0.00137]
[1779164061562,50.58,76843.17,0.0,-0.99999,0.0,0.00137]
[1779164061588,50.58,76843.17,0.0,-0.99999,0.0,0.00137]
[1779164061634,50.58,76838.55,0.0,-0.99999,0.0,0.00136]
[1779164063634,50.58,76838.57,0.0,-0.99999,0.0,0.00136]
[1779164063683,50.58,76838.57,0.0,-0.99999,0.0,0.00136]
[1779164063808,50.58,76838.57,0.0,-0.99999,0.0,0.00136]
[1779164063933,50.58,76838.57,0.0,-0.99999,0.0,0.00136]
[1779164064491,50.58,76838.39,0.0,-0.99999,0.0,0.00136]
[1779164064531,50.58,76838.39,0.0,-0.99999,0.0,0.00136]
[1779164064563,50.58,76838.39,0.0,-0.99999,0.0,0.00136]
[1779164064664,50.58,76836.12,0.0,-0.99999,0.0,0.00135]
[1779164066069,50.58,76834.45,0.0,-0.99999,0.0,0.00135]
[1779164067567,50.58,76834.45,0.0,-0.99999,0.0,0.00135]
[1779164067628,50.58,76834.45,0.0,-0.99999,0.0,0.00135]
[1779164067668,50.58,76836.89,0.0,-0.99999,0.0,0.00136]
[1779164069574,50.58,76836.35,0.0,-0.99999,0.0,0.00135]
[1779164069690,50.58,76836.35,0.0,-0.99999,0.0,0.00135]
[1779164070441,50.58,76835.97,0.0,-0.99999,0.0,0.00135]
[1779164070549,50.58,76835.97,0.0,-0.99999,0.0,0.00135]
[1779164070566,50.58,76835.97,0.0,-0.99999,0.0,0.00135]
[1779164070612,50.58,76836.45,0.0,-0.99999,0.0,0.00135]
[1779164072111,50.58,76837.1,0.0,-0.99999,0.0,0.00135]
[1779164073565,50.58,76837.1,0.0,-0.99999,0.0,0.00135]
[1779164073684,50.58,76837.1,0.0,-0.99999,0.0,0.00135]
[1779164075563,50.58,76836.93,0.0,-0.99999,0.0,0.00135]
[1779164075689,50.58,76836.93,0.0,-0.99999,0.0,0.00135]
[1779164076003,50.58,76836.93,0.0,-0.99999,0.0,0.00135]
[1779164076058,50.58,76837.33,0.0,-0.99999,0.0,0.00135]
[1779164076117,50.58,76837.33,0.0,-0.99999,0.0,0.00135]
[1779164076309,50.58,76837.33,0.0,-0.99999,0.0,0.00135]
[1779164076323,50.58,76836.8,0.0,-0.99999,0.0,0.00135]
[1779164079564,50.58,76837.47,0.0,-0.99999,0.0,0.00135]
[1779164079690,50.58,76837.47,0.0,-0.99999,0.0,0.00135]
[1779164081563,50.58,76838.56,0.0,-0.99999,0.0,0.00135]
[1779164081687,50.58,76838.56,0.0,-0.99999,0.0,0.00135]
[1779164084181,50.58,76838.75,0.0,-0.99999,0.0,0.00135]
[1779164084310,50.58,76838.75,0.0,-0.99999,0.0,0.00135]
[1779164084560,50.58,76838.75,0.0,-0.99999,0.0,0.00135]
[1779164084676,50.58,76838.75,0.0,-0.99999,0.0,0.00135]
[1779164084807,50.58,76838.75,0.0,-0.99999,0.0,0.00135]
[1779164084946,50.58,76838.75,0.0,-0.99999,0.0,0.00135]
[1779164084881,50.58,76838.81,0.0,-0.99999,0.0,0.00135]
[1779164085202,50.58,76835.79,0.0,-0.99999,0.0,0.00134]
[1779164087563,50.58,76835.85,0.0,-0.99999,0.0,0.00134]
[1779164087677,50.58,76835.85,0.0,-0.99999,0.0,0.00134]
[1779164089353,50.58,76836.53,0.0,-0.99999,0.0,0.00135]
[1779164089407,50.58,76836.53,0.0,-0.99999,0.0,0.00135]
[1779164089565,50.58,76836.53,0.0,-0.99999,0.0,0.00135]
[1779164089679,50.58,76836.53,0.0,-0.99999,0.0,0.00135]
[1779164089779,50.58,76836.54,0.0,-0.99999,0.0,0.00135]
[1779164091570,50.58,76835.69,0.0,-0.99999,0.0,0.00134]
[1779164091615,50.58,76835.69,0.0,-0.99999,0.0,0.00134]
[1779164091674,50.58,76836.87,0.0,-0.99999,0.0,0.00135]
[1779164093565,50.58,76837.28,0.0,-0.99999,0.0,0.00135]
[1779164093679,50.58,76837.28,0.0,-0.99999,0.0,0.00135]
[1779164093779,50.58,76837.38,0.0,-0.99999,0.0,0.00135]
[1779164097564,50.58,76837.23,0.0,-0.99999,0.0,0.00135]
[1779164097741,50.58,76837.23,0.0,-0.99999,0.0,0.00135]
[1779164097841,50.58,76837.12,0.0,-0.99999,0.0,0.00135]
[1779164101586,50.58,76836.07,0.0,-0.99999,0.0,0.00134]
[1779164101699,50.58,76836.07,0.0,-0.99999,0.0,0.00134]
[1779164101799,50.58,76836.07,0.0,-0.99999,0.0,0.00134]
[1779164102904,50.58,76834.72,0.0,-0.99999,0.0,0.00134]
[1779164103565,50.58,76834.72,0.0,-0.99999,0.0,0.00134]
[1779164103677,50.58,76834.72,0.0,-0.99999,0.0,0.00134]
[1779164103777,50.58,76828.97,0.0,-0.99999,0.0,0.00133]
[1779164104336,50.58,76825.94,0.0,-0.99999,0.0,0.00132]
[1779164105563,50.58,76825.94,0.0,-0.99999,0.0,0.00132]
[1779164105614,50.58,76825.94,0.0,-0.99999,0.0,0.00132]
[1779164105665,50.58,76826.58,0.0,-0.99999,0.0,0.00132]
[1779164109561,50.58,76826.5,0.0,-0.99999,0.0,0.00132]
[1779164109676,50.58,76826.5,0.0,-0.99999,0.0,0.00132]
[1779164109775,50.58,76826.56,0.0,-0.99999,0.0,0.00132]
[1779164111385,50.58,76824.61,0.0,-0.99999,0.0,0.00131]
[1779164113576,50.58,76824.52,0.0,-0.99999,0.0,0.00131]
[1779164113779,50.58,76824.52,0.0,-0.99999,0.0,0.00131]
[1779164113844,50.58,76824.52,0.0,-0.99999,0.0,0.00131]
[1779164113915,50.58,76824.52,0.0,-0.99999,0.0,0.00131]
[1779164114009,50.58,76824.21,0.0,-0.99999,0.0,0.00131]
[1779164114895,50.58,76819.79,0.0,-0.99999,0.0,0.0013]
[1779164115413,50.58,76817.22,0.0,-0.99999,0.0,0.00129]
[1779164116420,50.58,76819.63,0.0,-0.99999,0.0,0.0013]
[1779164117564,50.58,76819.63,0.0,-0.99999,0.0,0.0013]
[1779164117686,50.58,76819.63,0.0,-0.99999,0.0,0.0013]
[1779164117778,50.58,76818.2,0.0,-0.99999,0.0,0.0013]
[1779164120448,50.58,76819.76,0.0,-0.99999,0.0,0.0013]
[1779164121560,50.58,76819.76,0.0,-0.99999,0.0,0.0013]
[1779164121683,50.58,76819.76,0.0,-0.99999,0.0,0.0013]
[1779164121772,50.58,76820.51,0.0,-0.99999,0.0,0.0013]
[1779164123567,50.58,76820.83,0.0,-0.99999,0.0,0.0013]
[1779164123661,50.58,76820.83,0.0,-0.99999,0.0,0.0013]
[1779164123668,50.58,76820.85,0.0,-0.99999,0.0,0.0013]
[1779164127563,50.58,76820.78,0.0,-0.99999,0.0,0.0013]
[1779164127609,50.58,76820.78,0.0,-0.99999,0.0,0.0013]
[1779164127663,50.58,76820.2,0.0,-0.99999,0.0,0.0013]
[1779164129566,50.58,76820.91,0.0,-0.99999,0.0,0.0013]
[1779164129685,50.58,76820.91,0.0,-0.99999,0.0,0.0013]
[1779164129778,50.58,76820.64,0.0,-0.99999,0.0,0.0013]
[1779164131525,50.58,76821.62,0.0,-0.99999,0.0,0.0013]
[1779164133562,50.58,76821.56,0.0,-0.99999,0.0,0.0013]
[1779164133680,50.58,76821.56,0.0,-0.99999,0.0,0.0013]
[1779164133773,50.58,76821.5,0.0,-0.99999,0.0,0.0013]
[1779164135562,50.58,76820.91,0.0,-0.99999,0.0,0.0013]
[1779164135684,50.58,76820.91,0.0,-0.99999,0.0,0.0013]
[1779164135777,50.58,76820.99,0.0,-0.99999,0.0,0.0013]
[1779164137570,50.58,76820.99,0.0,-0.99999,0.0,0.0013]
[1779164137729,50.58,76820.99,0.0,-0.99999,0.0,0.0013]
[1779164137745,50.58,76823.33,0.0,-0.99999,0.0,0.0013]
[1779164138574,50.58,76823.33,0.0,-0.99999,0.0,0.0013]
[1779164138809,50.58,76823.33,0.0,-0.99999,0.0,0.0013]
[1779164138880,50.58,76823.33,0.0,-0.99999,0.0,0.0013]
[1779164138981,50.58,76827.75,0.0,-0.99999,0.0,0.00131]
[1779164141566,50.58,76827.6,0.0,-0.99999,0.0,0.00131]
[1779164141691,50.58,76827.6,0.0,-0.99999,0.0,0.00131]
[1779164141784,50.58,76827.56,0.0,-0.99999,0.0,0.00131]
[1779164147640,50.58,76827.56,0.0,-0.99999,0.0,0.00131]
[1779164157710,50.58,76827.88,0.0,-0.99999,0.0,0.00131]
[1779164161739,50.58,76823.47,0.0,-0.99999,0.0,0.0013]
[1779164162746,50.58,76822.06,0.0,-0.99999,0.0,0.0013]
[1779164163753,50.58,76820.13,0.0,-0.99999,0.0,0.00129]
[1779164165767,50.58,76818.19,0.0,-0.99999,0.0,0.00129]
[1779164166774,50.58,76819.04,0.0,-0.99999,0.0,0.00129]
[1779164171809,50.58,76818.91,0.0,-0.99999,0.0,0.00129]
[1779164173570,50.58,76819.19,0.0,-0.99999,0.0,0.00129]
[1779164173693,50.58,76819.19,0.0,-0.99999,0.0,0.00129]
[1779164173823,50.58,76820.07,0.0,-0.99999,0.0,0.00129]
[1779164176844,50.58,76818.91,0.0,-0.99999,0.0,0.00129]
[1779164181879,50.58,76817.83,0.0,-0.99999,0.0,0.00129]
[1779164182886,50.58,76812.41,0.0,-0.99999,0.0,0.00127]
[1779164183893,50.58,76811.05,0.0,-0.99999,0.0,0.00127]
[1779164184900,50.58,76809.23,0.0,-0.99999,0.0,0.00127]
[1779164189935,50.58,76807.74,0.0,-0.99999,0.0,0.00126]
[1779164192956,50.58,76803.96,0.0,-0.99999,0.0,0.00125]
[1779164193963,50.58,76804.81,0.0,-0.99999,0.0,0.00125]
[1779164196984,50.58,76806.42,0.0,-0.99999,0.0,0.00125]
[1779164197991,50.58,76807.24,0.0,-0.99999,0.0,0.00125]
[1779164201022,50.58,76804.96,0.0,-0.99999,0.0,0.00125]
[1779164204043,50.58,76806.54,0.0,-0.99999,0.0,0.00125]
[1779164206057,50.58,76807.47,0.0,-0.99999,0.0,0.00125]
[1779164211092,50.58,76807.3,0.0,-0.99999,0.0,0.00125]
[1779164214113,50.58,76808.28,0.0,-0.99999,0.0,0.00126]
[1779164215120,50.58,76809.37,0.0,-0.99999,0.0,0.00126]
[1779164216127,50.58,76810.21,0.0,-0.99999,0.0,0.00126]
[1779164219148,50.58,76813.0,0.0,-0.99999,0.0,0.00127]
[1779164224184,50.58,76812.67,0.0,-0.99999,0.0,0.00127]
[1779164229219,50.58,76812.59,0.0,-0.99999,0.0,0.00127]
[1779164232240,50.58,76814.48,0.0,-0.99999,0.0,0.00127]
[1779164237275,50.58,76814.66,0.0,-0.99999,0.0,0.00127]
[1779164238282,50.58,76812.69,0.0,-0.99999,0.0,0.00127]
[1779164240296,50.58,76814.28,0.0,-0.99999,0.0,0.00127]
[1779164241303,50.58,76815.13,0.0,-0.99999,0.0,0.00127]
[1779164242310,50.58,76816.92,0.0,-0.99999,0.0,0.00128]
[1779164244324,50.58,76817.96,0.0,-0.99999,0.0,0.00128]
[1779164245331,50.58,76819.08,0.0,-0.99999,0.0,0.00128]
[1779164246338,50.58,76822.42,0.0,-0.99999,0.0,0.00129]
[1779164247345,50.58,76823.46,0.0,-0.99999,0.0,0.0013]
[1779164251373,50.58,76824.65,0.0,-0.99999,0.0,0.00129]
[1779164252380,50.58,76826.08,0.0,-0.99999,0.0,0.00129]
[1779164255401,50.58,76827.48,0.0,-0.99999,0.0,0.0013]
[1779164256408,50.58,76828.41,0.0,-0.99999,0.0,0.0013]
[1779164261443,50.58,76828.62,0.0,-0.99999,0.0,0.0013]
[1779164266478,50.58,76828.78,0.0,-0.99999,0.0,0.0013]
[1779164267485,50.58,76823.86,0.0,-0.99999,0.0,0.00129]
[1779164268492,50.58,76819.71,0.0,-0.99999,0.0,0.00128]
[1779164269499,50.58,76817.35,0.0,-0.99999,0.0,0.00127]
[1779164271513,50.58,76816.13,0.0,-0.99999,0.0,0.00127]
[1779164273527,50.58,76814.47,0.0,-0.99999,0.0,0.00126]
[1779164278562,50.58,76814.74,0.0,-0.99999,0.0,0.00127]
[1779164280576,50.58,76816.0,0.0,-0.99999,0.0,0.00127]
[1779164283597,50.58,76814.82,0.0,-0.99999,0.0,0.00127]
[1779164286618,50.58,76804.75,0.0,-0.99999,0.0,0.00124]
[1779164287625,50.58,76803.55,0.0,-0.99999,0.0,0.00124]
[1779164292660,50.58,76803.06,0.0,-0.99999,0.0,0.00124]
[1779164294675,50.58,76796.07,0.0,-0.99999,0.0,0.00122]
[1779164295682,50.58,76791.36,0.0,-0.99999,0.0,0.00121]
[1779164296689,50.58,76789.95,0.0,-0.99999,0.0,0.0012]
[1779164301730,50.58,76789.61,0.0,-0.99999,0.0,0.0012]
[1779164302735,50.58,76786.42,0.0,-0.99999,0.0,0.0012]
[1779164304752,50.58,76783.23,0.0,-0.99999,0.0,0.00119]
[1779164305758,50.58,76779.58,0.0,-0.99999,0.0,0.00118]
[1779164309789,50.58,76778.36,0.0,-0.99999,0.0,0.00118]
[1779164310796,50.58,76775.15,0.0,-0.99999,0.0,0.00117]
[1779164311826,50.58,76775.15,0.0,-0.99999,0.0,0.00117]
[1779164311849,50.58,76769.81,0.0,-0.99999,0.0,0.00115]
[1779164313069,50.58,76765.59,0.0,-0.99999,0.0,0.00114]
[1779164315569,50.58,76765.36,0.0,-0.99999,0.0,0.00114]
[1779164315812,50.58,76765.36,0.0,-0.99999,0.0,0.00114]
[1779164315831,50.58,76763.86,0.0,-0.99999,0.0,0.00113]
[1779164317615,50.58,76764.28,0.0,-0.99999,0.0,0.00114]
[1779164317811,50.58,76764.28,0.0,-0.99999,0.0,0.00114]
[1779164317845,50.58,76764.22,0.0,-0.99999,0.0,0.00114]
[1779164321873,50.58,76769.9,0.0,-0.99999,0.0,0.00115]
[1779164322880,50.58,76772.79,0.0,-0.99999,0.0,0.00116]
[1779164323403,50.58,76772.79,0.0,-0.99999,0.0,0.00116]
[1779164323522,50.58,76772.79,0.0,-0.99999,0.0,0.00116]
[1779164323564,50.58,76772.79,0.0,-0.99999,0.0,0.00116]
[1779164323834,50.58,76772.79,0.0,-0.99999,0.0,0.00116]
[1779164323903,50.58,76772.79,0.0,-0.99999,0.0,0.00116]
[1779164324060,50.58,76772.79,0.0,-0.99999,0.0,0.00116]
[1779164324117,50.58,76772.74,0.0,-0.99999,0.0,0.00116]
[1779164330937,50.58,76773.09,0.0,-0.99999,0.0,0.00116]
[1779164332287,50.58,76772.27,0.0,-0.99999,0.0,0.00115]
[1779164332309,50.58,76772.27,0.0,-0.99999,0.0,0.00115]
[1779164332399,50.58,76772.27,0.0,-0.99999,0.0,0.00115]
[1779164332564,50.58,76772.27,0.0,-0.99999,0.0,0.00115]
[1779164332817,50.58,76772.27,0.0,-0.99999,0.0,0.00115]
[1779164332883,50.58,76772.27,0.0,-0.99999,0.0,0.00115]
[1779164333058,50.58,76772.27,0.0,-0.99999,0.0,0.00115]
[1779164333159,50.58,76772.38,0.0,-0.99999,0.0,0.00115]
[1779164338992,50.58,76771.72,0.0,-0.99999,0.0,0.00115]
[1779164344030,50.58,76756.54,0.0,-0.99999,0.0,0.00112]
[1779164345037,50.58,76749.82,0.0,-0.99999,0.0,0.0011]
[1779164346045,50.58,76748.09,0.0,-0.99999,0.0,0.0011]
[1779164349065,50.58,76746.23,0.0,-0.99999,0.0,0.0011]
[1779164350408,50.58,76746.01,0.0,-0.99999,0.0,0.00109]
[1779164350529,50.58,76746.01,0.0,-0.99999,0.0,0.00109]
[1779164350561,50.58,76746.01,0.0,-0.99999,0.0,0.00109]
[1779164351154,50.58,76746.01,0.0,-0.99999,0.0,0.00109]
[1779164351258,50.58,76746.01,0.0,-0.99999,0.0,0.00109]
[1779164351159,50.58,76746.7,0.0,-0.99999,0.0,0.0011]
[1779164351308,50.58,76746.7,0.0,-0.99999,0.0,0.0011]
[1779164352087,50.58,76747.58,0.0,-0.99999,0.0,0.0011]
[1779164356114,50.58,76744.72,0.0,-0.99999,0.0,0.00109]
[1779164358078,50.58,76744.69,0.0,-0.99999,0.0,0.00109]
[1779164358142,50.58,76744.69,0.0,-0.99999,0.0,0.00109]
[1779164358312,50.58,76744.75,0.0,-0.99999,0.0,0.00109]
[1779164358664,50.58,76744.75,0.0,-0.99999,0.0,0.00109]
[1779164358778,50.58,76744.75,0.0,-0.99999,0.0,0.00109]
[1779164358808,50.58,76744.75,0.0,-0.99999,0.0,0.00109]
[1779164359135,50.58,76744.07,0.0,-0.99999,0.0,0.00109]
[1779164364173,50.58,76744.12,0.0,-0.99999,0.0,0.00109]
[1779164365468,50.58,76743.78,0.0,-0.99999,0.0,0.00109]
[1779164365560,50.58,76743.78,0.0,-0.99999,0.0,0.00109]
[1779164365578,50.58,76743.78,0.0,-0.99999,0.0,0.00109]
[1779164365811,50.58,76743.78,0.0,-0.99999,0.0,0.00109]
[1779164366129,50.58,76743.78,0.0,-0.99999,0.0,0.00109]
[1779164366145,50.58,76743.78,0.0,-0.99999,0.0,0.00109]
[1779164366187,50.58,76744.39,0.0,-0.99999,0.0,0.00109]
[1779164366310,50.58,76744.39,0.0,-0.99999,0.0,0.00109]
[1779164372288,50.58,76745.38,0.0,-0.99999,0.0,0.00109]
[1779164372309,50.58,76745.67,0.0,-0.99999,0.0,0.00109]
[1779164372408,50.58,76745.67,0.0,-0.99999,0.0,0.00109]
[1779164372564,50.58,76745.67,0.0,-0.99999,0.0,0.00109]
[1779164372625,50.58,76745.67,0.0,-0.99999,0.0,0.00109]
[1779164372738,50.58,76745.67,0.0,-0.99999,0.0,0.00109]
[1779164372809,50.58,76745.67,0.0,-0.99999,0.0,0.00109]
[1779164373236,50.58,76745.6,0.0,-0.99999,0.0,0.00109]
[1779164374243,50.58,76743.32,0.0,-0.99999,0.0,0.00108]
[1779164375250,50.58,76740.24,0.0,-0.99999,0.0,0.00108]
[1779164379176,50.58,76740.39,0.0,-0.99999,0.0,0.00108]
[1779164379188,50.58,76740.39,0.0,-0.99999,0.0,0.00108]
[1779164379309,50.58,76740.39,0.0,-0.99999,0.0,0.00108]
[1779164379460,50.58,76739.63,0.0,-0.99999,0.0,0.00107]
[1779164379518,50.58,76739.63,0.0,-0.99999,0.0,0.00107]
[1779164379582,50.58,76739.63,0.0,-0.99999,0.0,0.00107]
[1779164380285,50.58,76740.28,0.0,-0.99999,0.0,0.00108]
[1779164386327,50.58,76741.05,0.0,-0.99999,0.0,0.00108]
[1779164391363,50.58,76740.76,0.0,-0.99999,0.0,0.00108]
[1779164396882,50.58,76740.97,0.0,-0.99999,0.0,0.00108]
[1779164396946,50.58,76740.97,0.0,-0.99999,0.0,0.00108]
[1779164397059,50.58,76740.97,0.0,-0.99999,0.0,0.00108]
[1779164397298,50.58,76740.97,0.0,-0.99999,0.0,0.00108]
[1779164397310,50.58,76740.97,0.0,-0.99999,0.0,0.00108]
[1779164397160,50.58,76742.77,0.0,-0.99999,0.0,0.00108]
[1779164397407,50.58,76742.77,0.0,-0.99999,0.0,0.00108]
[1779164397561,50.58,76742.77,0.0,-0.99999,0.0,0.00108]
[1779164397582,50.58,76743.08,0.0,-0.99999,0.0,0.00108]
[1779164399419,50.58,76741.35,0.0,-0.99999,0.0,0.00108]
[1779164400426,50.58,76738.36,0.0,-0.99999,0.0,0.00107]
[1779164403447,50.58,76741.62,0.0,-0.99999,0.0,0.00108]
[1779164404537,50.58,76741.62,0.0,-0.99999,0.0,0.00108]
[1779164404559,50.58,76741.62,0.0,-0.99999,0.0,0.00108]
[1779164404653,50.58,76741.62,0.0,-0.99999,0.0,0.00108]
[1779164404811,50.58,76741.62,0.0,-0.99999,0.0,0.00108]
[1779164404874,50.58,76741.62,0.0,-0.99999,0.0,0.00108]
[1779164404924,50.58,76741.62,0.0,-0.99999,0.0,0.00108]
[1779164405058,50.58,76741.62,0.0,-0.99999,0.0,0.00108]
[1779164405120,50.58,76740.59,0.0,-0.99999,0.0,0.00108]
[1779164410496,50.58,76740.73,0.0,-0.99999,0.0,0.00108]
[1779164413517,50.58,76738.25,0.0,-0.99999,0.0,0.00107]
[1779164414917,50.58,76738.25,0.0,-0.99999,0.0,0.00107]
[1779164415025,50.58,76738.25,0.0,-0.99999,0.0,0.00107]
[1779164415064,50.58,76738.25,0.0,-0.99999,0.0,0.00107]
[1779164415159,50.58,76738.25,0.0,-0.99999,0.0,0.00107]
[1779164415194,50.58,76738.25,0.0,-0.99999,0.0,0.00107]
[1779164415300,50.58,76738.25,0.0,-0.99999,0.0,0.00107]
[1779164415311,50.58,76738.25,0.0,-0.99999,0.0,0.00107]
[1779164415242,50.58,76738.24,0.0,-0.99999,0.0,0.00107]
[1779164415531,50.58,76738.6,0.0,-0.99999,0.0,0.00107]
[1779164416538,50.58,76735.7,0.0,-0.99999,0.0,0.00107]
[1779164417561,50.58,76735.7,0.0,-0.99999,0.0,0.00107]
[1779164417678,50.58,76735.7,0.0,-0.99999,0.0,0.00107]
[1779164419559,50.58,76737.66,0.0,-0.99999,0.0,0.00107]
[1779164421568,50.58,76738.18,0.0,-0.99999,0.0,0.00107]
[1779164421686,50.58,76738.18,0.0,-0.99999,0.0,0.00107]
[1779164425561,50.58,76738.51,0.0,-0.99999,0.0,0.00107]
[1779164425661,50.58,76738.51,0.0,-0.99999,0.0,0.00107]
[1779164426034,50.58,76738.51,0.0,-0.99999,0.0,0.00107]
[1779164426059,50.58,76738.51,0.0,-0.99999,0.0,0.00107]
[1779164426151,50.58,76738.51,0.0,-0.99999,0.0,0.00107]
[1779164426310,50.58,76738.51,0.0,-0.99999,0.0,0.00107]
[1779164426317,50.58,76739.87,0.0,-0.99999,0.0,0.00107]
[1779164426608,50.58,76741.85,0.0,-0.99999,0.0,0.00108]
[1779164427573,50.58,76741.85,0.0,-0.99999,0.0,0.00108]
[1779164427660,50.58,76741.85,0.0,-0.99999,0.0,0.00108]
[1779164428563,50.58,76741.5,0.0,-0.99999,0.0,0.00108]
[1779164428693,50.58,76741.5,0.0,-0.99999,0.0,0.00108]
[1779164428779,50.58,76745.32,0.0,-0.99999,0.0,0.00109]
[1779164429629,50.58,76757.75,0.0,-0.99999,0.0,0.00111]
[1779164430922,50.58,76757.75,0.0,-0.99999,0.0,0.00111]
[1779164431032,50.58,76757.75,0.0,-0.99999,0.0,0.00111]
[1779164431045,50.58,76757.75,0.0,-0.99999,0.0,0.00111]
[1779164431062,50.58,76757.75,0.0,-0.99999,0.0,0.00111]
[1779164431127,50.58,76759.22,0.0,-0.99999,0.0,0.00111]
[1779164432120,50.58,76759.22,0.0,-0.99999,0.0,0.00111]
[1779164432180,50.58,76759.22,0.0,-0.99999,0.0,0.00111]
[1779164432308,50.58,76759.22,0.0,-0.99999,0.0,0.00111]
[1779164432334,50.58,76759.22,0.0,-0.99999,0.0,0.00111]
[1779164432650,50.58,76762.13,0.0,-0.99999,0.0,0.00112]
[1779164433657,50.58,76764.22,0.0,-0.99999,0.0,0.00112]
[1779164435562,50.58,76764.82,0.0,-0.99999,0.0,0.00112]
[1779164435681,50.58,76764.82,0.0,-0.99999,0.0,0.00112]
[1779164439560,50.58,76765.99,0.0,-0.99999,0.0,0.00113]
[1779164439682,50.58,76765.99,0.0,-0.99999,0.0,0.00113]
[1779164441563,50.58,76766.19,0.0,-0.99999,0.0,0.00113]
[1779164441720,50.58,76766.19,0.0,-0.99999,0.0,0.00113]
[1779164443620,50.58,76766.57,0.0,-0.99999,0.0,0.00113]
[1779164443725,50.58,76766.57,0.0,-0.99999,0.0,0.00113]
[1779164443810,50.58,76766.57,0.0,-0.99999,0.0,0.00113]
[1779164443911,50.58,76765.99,0.0,-0.99999,0.0,0.00113]
[1779164445562,50.58,76765.92,0.0,-0.99999,0.0,0.00113]
[1779164445613,50.58,76765.92,0.0,-0.99999,0.0,0.00113]
[1779164446748,50.58,76768.99,0.0,-0.99999,0.0,0.00113]
[1779164447892,50.58,76768.99,0.0,-0.99999,0.0,0.00113]
[1779164447952,50.58,76768.99,0.0,-0.99999,0.0,0.00113]
[1779164448059,50.58,76768.99,0.0,-0.99999,0.0,0.00113]
[1779164448128,50.58,76768.66,0.0,-0.99999,0.0,0.00113]
[1779164448799,50.58,76768.66,0.0,-0.99999,0.0,0.00113]
[1779164448807,50.58,76768.66,0.0,-0.99999,0.0,0.00113]
[1779164448844,50.58,76768.66,0.0,-0.99999,0.0,0.00113]
[1779164451562,50.58,76769.13,0.0,-0.99999,0.0,0.00113]
[1779164451672,50.58,76769.13,0.0,-0.99999,0.0,0.00113]
[1779164452790,50.58,76773.79,0.0,-0.99999,0.0,0.00114]
[1779164453570,50.58,76773.79,0.0,-0.99999,0.0,0.00114]
[1779164453611,50.58,76773.79,0.0,-0.99999,0.0,0.00114]
[1779164453911,50.58,76773.79,0.0,-0.99999,0.0,0.00114]
[1779164454027,50.58,76773.79,0.0,-0.99999,0.0,0.00114]
[1779164454059,50.58,76773.79,0.0,-0.99999,0.0,0.00114]
[1779164454113,50.58,76776.95,0.0,-0.99999,0.0,0.00115]
[1779164457563,50.58,76777.19,0.0,-0.99999,0.0,0.00115]
[1779164457691,50.58,76777.19,0.0,-0.99999,0.0,0.00115]
[1779164459566,50.58,76778.08,0.0,-0.99999,0.0,0.00115]
[1779164459686,50.58,76778.08,0.0,-0.99999,0.0,0.00115]
[1779164463564,50.58,76777.49,0.0,-0.99999,0.0,0.00115]
[1779164463678,50.58,76777.49,0.0,-0.99999,0.0,0.00115]
[1779164467563,50.58,76777.48,0.0,-0.99999,0.0,0.00115]
[1779164467679,50.58,76777.48,0.0,-0.99999,0.0,0.00115]
[1779164469563,50.58,76777.51,0.0,-0.99999,0.0,0.00115]
[1779164469670,50.58,76777.51,0.0,-0.99999,0.0,0.00115]
[1779164470916,50.58,76772.05,0.0,-0.99999,0.0,0.00114]
[1779164471628,50.58,76772.05,0.0,-0.99999,0.0,0.00114]
[1779164471674,50.58,76772.05,0.0,-0.99999,0.0,0.00114]
[1779164471809,50.58,76772.05,0.0,-0.99999,0.0,0.00114]
[1779164471966,50.58,76772.05,0.0,-0.99999,0.0,0.00114]
[1779164472028,50.58,76772.05,0.0,-0.99999,0.0,0.00114]
[1779164472058,50.58,76772.05,0.0,-0.99999,0.0,0.00114]
[1779164472067,50.58,76769.84,0.0,-0.99999,0.0,0.00113]
[1779164477965,50.58,76768.2,0.0,-0.99999,0.0,0.00113]
[1779164482488,50.58,76766.98,0.0,-0.99999,0.0,0.00113]
[1779164482542,50.58,76766.98,0.0,-0.99999,0.0,0.00113]
[1779164482558,50.58,76766.98,0.0,-0.99999,0.0,0.00113]
[1779164483328,50.58,76766.98,0.0,-0.99999,0.0,0.00113]
[1779164483356,50.58,76766.98,0.0,-0.99999,0.0,0.00113]
[1779164483412,50.58,76765.38,0.0,-0.99999,0.0,0.00112]
[1779164483566,50.58,76765.38,0.0,-0.99999,0.0,0.00112]
[1779164484010,50.58,76762.07,0.0,-0.99999,0.0,0.00112]
[1779164485015,50.58,76758.04,0.0,-0.99999,0.0,0.00111]
[1779164489357,50.58,76758.81,0.0,-0.99999,0.0,0.00111]
[1779164489414,50.58,76758.81,0.0,-0.99999,0.0,0.00111]
[1779164489409,50.58,76762.77,0.0,-0.99999,0.0,0.00112]
[1779164489562,50.58,76762.77,0.0,-0.99999,0.0,0.00112]
[1779164490204,50.58,76762.77,0.0,-0.99999,0.0,0.00112]
[1779164490309,50.58,76762.77,0.0,-0.99999,0.0,0.00112]
[1779164490311,50.58,76762.77,0.0,-0.99999,0.0,0.00112]
[1779164490406,50.58,76765.42,0.0,-0.99999,0.0,0.00112]
[1779164490561,50.58,76765.42,0.0,-0.99999,0.0,0.00112]
[1779164494922,50.58,76765.56,0.0,-0.99999,0.0,0.00112]
[1779164494991,50.58,76765.56,0.0,-0.99999,0.0,0.00112]
[1779164495059,50.58,76765.56,0.0,-0.99999,0.0,0.00112]
[1779164495095,50.58,76765.56,0.0,-0.99999,0.0,0.00112]
[1779164495198,50.58,76765.56,0.0,-0.99999,0.0,0.00112]
[1779164495243,50.58,76765.56,0.0,-0.99999,0.0,0.00112]
[1779164495309,50.58,76765.56,0.0,-0.99999,0.0,0.00112]
[1779164495411,50.58,76764.45,0.0,-0.99999,0.0,0.00112]
[1779164496092,50.58,76761.3,0.0,-0.99999,0.0,0.00111]
[1779164497565,50.58,76760.85,0.0,-0.99999,0.0,0.00111]
[1779164497681,50.58,76760.85,0.0,-0.99999,0.0,0.00111]
[1779164499569,50.58,76761.01,0.0,-0.99999,0.0,0.00111]
[1779164499609,50.58,76761.01,0.0,-0.99999,0.0,0.00111]
[1779164500120,50.58,76763.14,0.0,-0.99999,0.0,0.00111]
[1779164501128,50.58,76761.19,0.0,-0.99999,0.0,0.00111]
[1779164503566,50.58,76761.21,0.0,-0.99999,0.0,0.00111]
[1779164503692,50.58,76761.21,0.0,-0.99999,0.0,0.00111]
[1779164505494,50.58,76761.19,0.0,-0.99999,0.0,0.00111]
[1779164505558,50.58,76761.19,0.0,-0.99999,0.0,0.00111]
[1779164505809,50.58,76761.19,0.0,-0.99999,0.0,0.00111]
[1779164506162,50.58,76761.94,0.0,-0.99999,0.0,0.00111]
[1779164506736,50.58,76761.94,0.0,-0.99999,0.0,0.00111]
[1779164506809,50.58,76761.94,0.0,-0.99999,0.0,0.00111]
[1779164506845,50.58,76761.94,0.0,-0.99999,0.0,0.00111]
[1779164507169,50.58,76760.1,0.0,-0.99999,0.0,0.00111]
[1779164508176,50.58,76756.11,0.0,-0.99999,0.0,0.0011]
[1779164509563,50.58,76755.39,0.0,-0.99999,0.0,0.0011]
[1779164509725,50.58,76755.39,0.0,-0.99999,0.0,0.0011]
[1779164511001,50.58,76754.1,0.0,-0.99999,0.0,0.00109]
[1779164511058,50.58,76754.1,0.0,-0.99999,0.0,0.00109]
[1779164511111,50.58,76754.1,0.0,-0.99999,0.0,0.00109]
[1779164511308,50.58,76754.1,0.0,-0.99999,0.0,0.00109]
[1779164511409,50.58,76752.28,0.0,-0.99999,0.0,0.00109]
[1779164513562,50.58,76752.17,0.0,-0.99999,0.0,0.00109]
[1779164513687,50.58,76752.17,0.0,-0.99999,0.0,0.00109]
[1779164514218,50.58,76753.67,0.0,-0.99999,0.0,0.00109]
[1779164517239,50.58,76752.14,0.0,-0.99999,0.0,0.00109]
[1779164517572,50.58,76752.14,0.0,-0.99999,0.0,0.00109]
[1779164517697,50.58,76752.14,0.0,-0.99999,0.0,0.00109]
[1779164518246,50.58,76750.62,0.0,-0.99999,0.0,0.00108]
[1779164519035,50.58,76750.62,0.0,-0.99999,0.0,0.00108]
[1779164519058,50.58,76750.62,0.0,-0.99999,0.0,0.00108]
[1779164519089,50.58,76750.62,0.0,-0.99999,0.0,0.00108]
[1779164519309,50.58,76750.62,0.0,-0.99999,0.0,0.00108]
[1779164519386,50.58,76748.84,0.0,-0.99999,0.0,0.00108]
[1779164520392,50.58,76748.84,0.0,-0.99999,0.0,0.00108]
[1779164520501,50.58,76748.52,0.0,-0.99999,0.0,0.00108]
[1779164520564,50.58,76748.52,0.0,-0.99999,0.0,0.00108]
[1779164520682,50.58,76748.52,0.0,-0.99999,0.0,0.00108]
[1779164521267,50.58,76737.57,0.0,-0.99999,0.0,0.00106]
[1779164521942,50.58,76737.57,0.0,-0.99999,0.0,0.00106]
[1779164522054,50.58,76737.57,0.0,-0.99999,0.0,0.00106]
[1779164522059,50.58,76737.57,0.0,-0.99999,0.0,0.00106]
[1779164522274,50.58,76734.9,0.0,-0.99999,0.0,0.00105]
[1779164523566,50.58,76734.9,0.0,-0.99999,0.0,0.00105]
[1779164523691,50.58,76734.9,0.0,-0.99999,0.0,0.00105]
[1779164527562,50.58,76734.91,0.0,-0.99999,0.0,0.00105]
[1779164527596,50.58,76734.91,0.0,-0.99999,0.0,0.00105]
[1779164530396,50.58,76734.04,0.0,-0.99999,0.0,0.00105]
[1779164530559,50.58,76733.26,0.0,-0.99999,0.0,0.00105]
[1779164530668,50.58,76733.26,0.0,-0.99999,0.0,0.00105]
[1779164531245,50.58,76733.26,0.0,-0.99999,0.0,0.00105]
[1779164531308,50.58,76733.26,0.0,-0.99999,0.0,0.00105]
[1779164531337,50.58,76733.26,0.0,-0.99999,0.0,0.00105]
[1779164531346,50.58,76733.23,0.0,-0.99999,0.0,0.00105]
[1779164531563,50.58,76733.23,0.0,-0.99999,0.0,0.00105]
[1779164533566,50.58,76733.31,0.0,-0.99999,0.0,0.00105]
[1779164533702,50.58,76733.31,0.0,-0.99999,0.0,0.00105]
[1779164535365,50.58,76731.23,0.0,-0.99999,0.0,0.00104]
[1779164535567,50.58,76731.23,0.0,-0.99999,0.0,0.00104]
[1779164535692,50.58,76731.23,0.0,-0.99999,0.0,0.00104]
[1779164541240,50.58,76730.86,0.0,-0.99999,0.0,0.00104]
[1779164541289,50.58,76730.86,0.0,-0.99999,0.0,0.00104]
[1779164541309,50.58,76730.86,0.0,-0.99999,0.0,0.00104]
[1779164541407,50.58,76730.8,0.0,-0.99999,0.0,0.00104]
[1779164546442,50.58,76730.9,0.0,-0.99999,0.0,0.00104]
[1779164551477,50.58,76731.22,0.0,-0.99999,0.0,0.00104]
[1779164551637,50.58,76731.22,0.0,-0.99999,0.0,0.00104]
[1779164551748,50.58,76731.22,0.0,-0.99999,0.0,0.00104]
[1779164551811,50.58,76731.22,0.0,-0.99999,0.0,0.00104]
[1779164552484,50.58,76731.42,0.0,-0.99999,0.0,0.00104]
[1779164557519,50.58,76731.31,0.0,-0.99999,0.0,0.00104]
[1779164563561,50.58,76731.33,0.0,-0.99999,0.0,0.00104]
[1779164567934,50.58,76731.42,0.0,-0.99999,0.0,0.00104]
[1779164568048,50.58,76731.42,0.0,-0.99999,0.0,0.00104]
[1779164568057,50.58,76731.42,0.0,-0.99999,0.0,0.00104]
[1779164568152,50.58,76731.42,0.0,-0.99999,0.0,0.00104]
[1779164568522,50.58,76731.42,0.0,-0.99999,0.0,0.00104]
[1779164568253,50.58,76731.82,0.0,-0.99999,0.0,0.00104]
[1779164569125,50.58,76731.82,0.0,-0.99999,0.0,0.00104]
[1779164569211,50.58,76726.5,0.0,-0.99999,0.0,0.00103]
[1779164569589,50.58,76726.5,0.0,-0.99999,0.0,0.00103]
[1779164569703,50.58,76726.5,0.0,-0.99999,0.0,0.00103]
[1779164569796,50.58,76712.27,0.0,-0.99999,0.0,0.001]
[1779164570614,50.58,76706.67,0.0,-1.0,0.0,0.00099]
[1779164571561,50.58,76706.67,0.0,-1.0,0.0,0.00099]
[1779164571682,50.58,76706.67,0.0,-1.0,0.0,0.00099]
[1779164571703,50.58,76706.9,0.0,-1.0,0.0,0.00099]
[1779164574642,50.58,76703.22,0.0,-1.0,0.0,0.00098]
[1779164575563,50.58,76703.22,0.0,-1.0,0.0,0.00098]
[1779164575685,50.58,76703.22,0.0,-1.0,0.0,0.00098]
[1779164575777,50.58,76702.77,0.0,-1.0,0.0,0.00098]
[1779164577125,50.58,76701.26,0.0,-1.0,0.0,0.00097]
[1779164579312,50.58,76701.23,0.0,-1.0,0.0,0.00097]
[1779164579345,50.58,76701.23,0.0,-1.0,0.0,0.00097]
[1779164579388,50.58,76701.16,0.0,-1.0,0.0,0.00097]
[1779164579677,50.58,76695.38,0.0,-1.0,0.0,0.00096]
[1779164581563,50.58,76694.88,0.0,-1.0,0.0,0.00096]
[1779164581677,50.58,76694.88,0.0,-1.0,0.0,0.00096]
[1779164581691,50.58,76694.95,0.0,-1.0,0.0,0.00096]
[1779164582698,50.58,76693.73,0.0,-1.0,0.0,0.00096]
[1779164583560,50.58,76693.73,0.0,-1.0,0.0,0.00096]
[1779164583677,50.58,76693.73,0.0,-1.0,0.0,0.00096]
[1779164583705,50.58,76693.77,0.0,-1.0,0.0,0.00096]
[1779164585567,50.58,76693.48,0.0,-1.0,0.0,0.00096]
[1779164585694,50.58,76693.48,0.0,-1.0,0.0,0.00096]
[1779164585721,50.58,76686.85,0.0,-1.0,0.0,0.00095]
[1779164586728,50.58,76685.83,0.0,-1.0,0.0,0.00094]
[1779164587565,50.58,76685.83,0.0,-1.0,0.0,0.00094]
[1779164587687,50.58,76685.83,0.0,-1.0,0.0,0.00094]
[1779164587735,50.58,76691.88,0.0,-1.0,0.0,0.00096]
[1779164588742,50.58,76693.72,0.0,-1.0,0.0,0.00096]
[1779164589706,50.58,76693.72,0.0,-1.0,0.0,0.00096]
[1779164589807,50.58,76693.72,0.0,-1.0,0.0,0.00096]
[1779164589817,50.58,76693.72,0.0,-1.0,0.0,0.00096]
[1779164589878,50.58,76689.75,0.0,-1.0,0.0,0.00095]
[1779164592770,50.58,76687.39,0.0,-1.0,0.0,0.00095]
[1779164593562,50.58,76687.39,0.0,-1.0,0.0,0.00095]
[1779164593676,50.58,76687.39,0.0,-1.0,0.0,0.00095]
[1779164593777,50.58,76687.55,0.0,-1.0,0.0,0.00095]
[1779164596984,50.58,76687.8,0.0,-1.0,0.0,0.00095]
[1779164597086,50.58,76686.93,0.0,-1.0,0.0,0.00095]
[1779164597564,50.58,76686.93,0.0,-1.0,0.0,0.00095]
[1779164597682,50.58,76686.93,0.0,-1.0,0.0,0.00095]
[1779164597805,50.58,76687.09,0.0,-1.0,0.0,0.00095]
[1779164599565,50.58,76687.72,0.0,-1.0,0.0,0.00095]
[1779164599623,50.58,76687.72,0.0,-1.0,0.0,0.00095]
[1779164599819,50.58,76686.84,0.0,-1.0,0.0,0.00095]
[1779164600826,50.58,76685.06,0.0,-1.0,0.0,0.00094]
[1779164603847,50.58,76683.84,0.0,-1.0,0.0,0.00094]
[1779164606868,50.58,76682.99,0.0,-1.0,0.0,0.00094]
[1779164608091,50.58,76684.78,0.0,-1.0,0.0,0.00094]
[1779164613917,50.58,76683.77,0.0,-1.0,0.0,0.00093]
[1779164615931,50.58,76681.94,0.0,-1.0,0.0,0.00093]
[1779164616938,50.58,76677.15,0.0,-1.0,0.0,0.00092]
[1779164617945,50.58,76676.12,0.0,-1.0,0.0,0.00092]
[1779164623987,50.58,76676.02,0.0,-1.0,0.0,0.00092]
[1779164624994,50.58,76674.22,0.0,-1.0,0.0,0.00092]
[1779164627008,50.58,76672.63,0.0,-1.0,0.0,0.00091]
[1779164628015,50.58,76670.76,0.0,-1.0,0.0,0.00091]
[1779164629022,50.58,76668.1,0.0,-1.0,0.0,0.00091]
[1779164630029,50.58,76664.39,0.0,-1.0,0.0,0.0009]
[1779164631562,50.58,76664.39,0.0,-1.0,0.0,0.0009]
[1779164631036,50.58,76657.97,0.0,-1.0,0.0,0.00089]
[1779164631678,50.58,76657.97,0.0,-1.0,0.0,0.00089]
[1779164632043,50.58,76658.73,0.0,-1.0,0.0,0.00089]
[1779164636071,50.58,76662.4,0.0,-1.0,0.0,0.00089]
[1779164637078,50.58,76665.42,0.0,-1.0,0.0,0.0009]
[1779164638357,50.58,76666.46,0.0,-1.0,0.0,0.0009]
[1779164643121,50.58,76668.2,0.0,-1.0,0.0,0.00091]
[1779164644127,50.58,76670.71,0.0,-1.0,0.0,0.00091]
[1779164647150,50.58,76674.81,0.0,-1.0,0.0,0.00092]
[1779164648157,50.58,76677.7,0.0,-1.0,0.0,0.00092]
[1779164649164,50.58,76678.87,0.0,-1.0,0.0,0.00093]
[1779164651178,50.58,76677.02,0.0,-1.0,0.0,0.00092]
[1779164652185,50.58,76673.55,0.0,-1.0,0.0,0.00092]
[1779164653192,50.58,76671.3,0.0,-1.0,0.0,0.00091]
[1779164658227,50.58,76671.4,0.0,-1.0,0.0,0.00091]
[1779164660241,50.58,76674.91,0.0,-1.0,0.0,0.00092]
[1779164661248,50.58,76675.77,0.0,-1.0,0.0,0.00092]
[1779164664269,50.58,76676.85,0.0,-1.0,0.0,0.00092]
[1779164666283,50.58,76678.63,0.0,-1.0,0.0,0.00092]
[1779164667290,50.58,76676.62,0.0,-1.0,0.0,0.00092]
[1779164671318,50.58,76677.58,0.0,-1.0,0.0,0.00092]
[1779164676356,50.58,76677.75,0.0,-1.0,0.0,0.00092]
[1779164681391,50.58,76677.97,0.0,-1.0,0.0,0.00092]
[1779164686426,50.58,76678.02,0.0,-1.0,0.0,0.00092]
[1779164689447,50.58,76677.03,0.0,-1.0,0.0,0.00092]
[1779164691461,50.58,76674.79,0.0,-1.0,0.0,0.00091]
[1779164692468,50.58,76673.86,0.0,-1.0,0.0,0.00091]
[1779164697503,50.58,76676.42,0.0,-1.0,0.0,0.00091]
[1779164698510,50.58,76680.83,0.0,-1.0,0.0,0.00092]
[1779164699517,50.58,76683.53,0.0,-1.0,0.0,0.00093]
[1779164700524,50.58,76685.16,0.0,-1.0,0.0,0.00093]
[1779164701531,50.58,76683.99,0.0,-1.0,0.0,0.00093]
[1779164707573,50.58,76675.72,0.0,-1.0,0.0,0.00091]
[1779164708580,50.58,76674.31,0.0,-1.0,0.0,0.00091]
[1779164711601,50.58,76677.68,0.0,-1.0,0.0,0.00092]
[1779164712608,50.58,76684.02,0.0,-1.0,0.0,0.00093]
[1779164714622,50.58,76684.6,0.0,-1.0,0.0,0.00093]
[1779164716636,50.58,76682.66,0.0,-1.0,0.0,0.00093]
[1779164717643,50.58,76681.09,0.0,-1.0,0.0,0.00092]
[1779164721672,50.58,76678.5,0.0,-1.0,0.0,0.00092]
[1779164726707,50.58,76678.02,0.0,-1.0,0.0,0.00092]
[1779164732749,50.58,76678.23,0.0,-1.0,0.0,0.00091]
[1779164734763,50.58,76674.64,0.0,-1.0,0.0,0.00091]
[1779164735771,50.58,76673.6,0.0,-1.0,0.0,0.0009]
[1779164738792,50.58,76674.86,0.0,-1.0,0.0,0.00091]
[1779164739799,50.58,76676.58,0.0,-1.0,0.0,0.00091]
[1779164744834,50.58,76677.12,0.0,-1.0,0.0,0.00091]
[1779164747855,50.58,76678.73,0.0,-1.0,0.0,0.00091]
[1779164749869,50.58,76677.63,0.0,-1.0,0.0,0.00091]
[1779164754904,50.58,76677.81,0.0,-1.0,0.0,0.00091]
[1779164760946,50.58,76677.81,0.0,-1.0,0.0,0.00091]
[1779164761953,50.58,76676.92,0.0,-1.0,0.0,0.00091]
[1779164763967,50.58,76675.71,0.0,-1.0,0.0,0.00091]
[1779164765981,50.58,76676.71,0.0,-1.0,0.0,0.00091]
[1779164770010,50.58,76677.68,0.0,-1.0,0.0,0.00091]
[1779164771016,50.58,76678.74,0.0,-1.0,0.0,0.00091]
[1779164772024,50.58,76677.88,0.0,-1.0,0.0,0.00091]
[1779164776051,50.58,76679.04,0.0,-1.0,0.0,0.00091]
[1779164777058,50.58,76677.87,0.0,-1.0,0.0,0.00091]
[1779164778065,50.58,76676.71,0.0,-1.0,0.0,0.00091]
[1779164779072,50.58,76673.29,0.0,-1.0,0.0,0.0009]
[1779164780079,50.58,76675.41,0.0,-1.0,0.0,0.00091]
[1779164781086,50.58,76676.72,0.0,-1.0,0.0,0.00091]
[1779164782093,50.58,76674.75,0.0,-1.0,0.0,0.00091]
[1779164787128,50.58,76674.58,0.0,-1.0,0.0,0.00091]
[1779164788135,50.58,76673.76,0.0,-1.0,0.0,0.0009]
[1779164789142,50.58,76668.87,0.0,-1.0,0.0,0.0009]
[1779164790149,50.58,76666.09,0.0,-1.0,0.0,0.00089]
[1779164791156,50.58,76663.6,0.0,-1.0,0.0,0.00088]
[1779164792163,50.58,76662.19,0.0,-1.0,0.0,0.00088]
[1779164795184,50.58,76661.43,0.0,-1.0,0.0,0.00088]
[1779164797198,50.58,76660.65,0.0,-1.0,0.0,0.00087]
[1779164802233,50.58,76659.06,0.0,-1.0,0.0,0.00087]
[1779164803240,50.58,76657.7,0.0,-1.0,0.0,0.00087]
[1779164805254,50.58,76658.52,0.0,-1.0,0.0,0.00087]
[1779164807268,50.58,76659.54,0.0,-1.0,0.0,0.00087]
[1779164811296,50.58,76658.64,0.0,-1.0,0.0,0.00087]
[1779164814317,50.58,76652.96,0.0,-1.0,0.0,0.00086]
[1779164815324,50.58,76651.12,0.0,-1.0,0.0,0.00086]
[1779164817338,50.58,76651.93,0.0,-1.0,0.0,0.00086]
[1779164818345,50.58,76653.49,0.0,-1.0,0.0,0.00086]
[1779164820359,50.58,76652.28,0.0,-1.0,0.0,0.00086]
[1779164822373,50.58,76651.4,0.0,-1.0,0.0,0.00086]
[1779164825394,50.58,76649.58,0.0,-1.0,0.0,0.00086]
[1779164826401,50.58,76650.55,0.0,-1.0,0.0,0.00086]
[1779164831436,50.58,76651.17,0.0,-1.0,0.0,0.00086]
[1779164832443,50.58,76652.19,0.0,-1.0,0.0,0.00086]
[1779164837478,50.58,76655.1,0.0,-1.0,0.0,0.00086]
[1779164838485,50.58,76657.47,0.0,-1.0,0.0,0.00087]
[1779164839492,50.58,76658.24,0.0,-1.0,0.0,0.00087]
[1779164841506,50.58,76659.25,0.0,-1.0,0.0,0.00087]
[1779164842513,50.58,76660.18,0.0,-1.0,0.0,0.00087]
[1779164843520,50.58,76661.08,0.0,-1.0,0.0,0.00088]
[1779164847548,50.58,76662.83,0.0,-1.0,0.0,0.00088]
[1779164848555,50.58,76664.03,0.0,-1.0,0.0,0.00088]
[1779164849562,50.58,76661.58,0.0,-1.0,0.0,0.00088]
[1779164850569,50.58,76660.67,0.0,-1.0,0.0,0.00087]
[1779164855606,50.58,76659.76,0.0,-1.0,0.0,0.00087]
[1779164856613,50.58,76661.76,0.0,-1.0,0.0,0.00087]
[1779164857622,50.58,76660.75,0.0,-1.0,0.0,0.00087]
[1779164859634,50.58,76662.55,0.0,-1.0,0.0,0.00087]
[1779164861651,50.58,76664.07,0.0,-1.0,0.0,0.00088]
[1779164864679,50.58,76665.95,0.0,-1.0,0.0,0.00088]
[1779164865687,50.58,76667.05,0.0,-1.0,0.0,0.00088]
[1779164868708,50.58,76669.88,0.0,-1.0,0.0,0.00089]
[1779164871729,50.58,76668.87,0.0,-1.0,0.0,0.00088]
[1779164876764,50.58,76669.31,0.0,-1.0,0.0,0.00088]
[1779164878780,50.58,76670.59,0.0,-1.0,0.0,0.00089]
[1779164883813,50.58,76669.91,0.0,-1.0,0.0,0.00089]
[1779164884820,50.58,76667.75,0.0,-1.0,0.0,0.00088]
[1779164889855,50.58,76667.89,0.0,-1.0,0.0,0.00088]
[1779164894890,50.58,76666.83,0.0,-1.0,0.0,0.00088]
[1779164895897,50.58,76664.96,0.0,-1.0,0.0,0.00088]
[1779164900932,50.58,76664.74,0.0,-1.0,0.0,0.00088]
[1779164903953,50.58,76665.7,0.0,-1.0,0.0,0.00088]
[1779164908990,50.58,76665.85,0.0,-1.0,0.0,0.00088]
[1779164914027,50.58,76666.02,0.0,-1.0,0.0,0.00087]
[1779164916041,50.58,76668.1,0.0,-1.0,0.0,0.00088]
[1779164917048,50.58,76670.89,0.0,-1.0,0.0,0.00088]
[1779164918057,50.58,76671.83,0.0,-1.0,0.0,0.00088]
[1779164922085,50.58,76673.02,0.0,-1.0,0.0,0.00089]
[1779164924099,50.58,76674.63,0.0,-1.0,0.0,0.00089]
[1779164925106,50.58,76679.13,0.0,-1.0,0.0,0.0009]
[1779164926113,50.58,76680.25,0.0,-1.0,0.0,0.0009]
[1779164928127,50.58,76679.4,0.0,-1.0,0.0,0.0009]
[1779164929134,50.58,76680.46,0.0,-1.0,0.0,0.0009]
[1779164936184,50.58,76683.25,0.0,-1.0,0.0,0.0009]
[1779164941219,50.58,76680.41,0.0,-1.0,0.0,0.0009]
[1779164942226,50.58,76675.21,0.0,-1.0,0.0,0.00089]
[1779164943233,50.58,76669.53,0.0,-1.0,0.0,0.00088]
[1779164948268,50.58,76669.14,0.0,-1.0,0.0,0.00088]
[1779164953303,50.58,76668.62,0.0,-1.0,0.0,0.00088]
[1779164956324,50.58,76666.47,0.0,-1.0,0.0,0.00087]
[1779164961359,50.58,76666.43,0.0,-1.0,0.0,0.00087]
[1779164966394,50.58,76666.57,0.0,-1.0,0.0,0.00087]
[1779164968408,50.58,76667.74,0.0,-1.0,0.0,0.00088]
[1779164969415,50.58,76668.77,0.0,-1.0,0.0,0.00088]
[1779164971429,50.58,76671.66,0.0,-1.0,0.0,0.00088]
[1779164972436,50.58,76673.45,0.0,-1.0,0.0,0.00088]
[1779164977471,50.58,76673.82,0.0,-1.0,0.0,0.00088]
[1779164980492,50.58,76674.63,0.0,-1.0,0.0,0.00088]
[1779164985527,50.58,76674.67,0.0,-1.0,0.0,0.00088]
[1779164990563,50.58,76675.7,0.0,-1.0,0.0,0.00089]
[1779164992576,50.58,76677.2,0.0,-1.0,0.0,0.00089]
[1779164993583,50.58,76678.38,0.0,-1.0,0.0,0.00089]
[1779164998618,50.58,76678.9,0.0,-1.0,0.0,0.00089]
[1779165000632,50.58,76681.35,0.0,-1.0,0.0,0.0009]
[1779165001639,50.58,76682.21,0.0,-1.0,0.0,0.0009]
[1779165002646,50.58,76683.14,0.0,-1.0,0.0,0.0009]
[1779165004660,50.58,76686.11,0.0,-1.0,0.0,0.0009]
[1779165005667,50.58,76688.01,0.0,-1.0,0.0,0.00091]
[1779165008688,50.58,76686.63,0.0,-1.0,0.0,0.00091]
[1779165010702,50.58,76685.81,0.0,-1.0,0.0,0.0009]
[1779165012716,50.58,76683.7,0.0,-1.0,0.0,0.0009]
[1779165013723,50.58,76682.44,0.0,-1.0,0.0,0.0009]
[1779165016744,50.58,76683.22,0.0,-1.0,0.0,0.0009]
[1779165018758,50.58,76685.44,0.0,-1.0,0.0,0.0009]
[1779165022786,50.58,76687.19,0.0,-1.0,0.0,0.00091]
[1779165023793,50.58,76688.3,0.0,-1.0,0.0,0.00091]
[1779165025807,50.58,76697.43,0.0,-1.0,0.0,0.00093]
[1779165026814,50.58,76701.84,0.0,-1.0,0.0,0.00093]
[1779165029835,50.58,76702.65,0.0,-1.0,0.0,0.00094]
[1779165034870,50.58,76702.03,0.0,-1.0,0.0,0.00093]
[1779165035877,50.58,76700.79,0.0,-1.0,0.0,0.00093]
[1779165039905,50.58,76702.06,0.0,-1.0,0.0,0.00093]
[1779165040912,50.58,76703.12,0.0,-1.0,0.0,0.00093]
[1779165041919,50.58,76704.13,0.0,-1.0,0.0,0.00093]
[1779165042926,50.58,76707.58,0.0,-1.0,0.0,0.00094]
[1779165044940,50.58,76708.76,0.0,-1.0,0.0,0.00094]
[1779165045950,50.58,76711.02,0.0,-1.0,0.0,0.00095]
[1779165047963,50.58,76716.82,0.0,-1.0,0.0,0.00096]
[1779165048970,50.58,76718.41,0.0,-1.0,0.0,0.00096]
[1779165051991,50.58,76719.81,0.0,-1.0,0.0,0.00096]
[1779165055012,50.58,76721.68,0.0,-1.0,0.0,0.00097]
[1779165059040,50.58,76723.51,0.0,-1.0,0.0,0.00097]
[1779165062061,50.58,76725.18,0.0,-1.0,0.0,0.00097]
[1779165063068,50.58,76723.97,0.0,-1.0,0.0,0.00097]
[1779165064075,50.58,76725.06,0.0,-1.0,0.0,0.00097]
[1779165069110,50.58,76725.27,0.0,-1.0,0.0,0.00097]
[1779165071124,50.58,76724.0,0.0,-1.0,0.0,0.00097]
[1779165076159,50.58,76724.93,0.0,-1.0,0.0,0.00097]
[1779165078173,50.58,76722.02,0.0,-1.0,0.0,0.00097]
[1779165079180,50.58,76720.56,0.0,-1.0,0.0,0.00096]
[1779165082201,50.58,76722.94,0.0,-1.0,0.0,0.00097]
[1779165086229,50.58,76724.07,0.0,-1.0,0.0,0.00097]
[1779165091264,50.58,76725.98,0.0,-1.0,0.0,0.00097]
[1779165093278,50.58,76726.84,0.0,-1.0,0.0,0.00097]
[1779165097306,50.58,76727.94,0.0,-1.0,0.0,0.00097]
[1779165102341,50.58,76728.05,0.0,-1.0,0.0,0.00097]
[1779165107376,50.58,76726.55,0.0,-1.0,0.0,0.00097]
[1779165112411,50.58,76727.05,0.0,-1.0,0.0,0.00097]
[1779165116439,50.58,76728.93,0.0,-1.0,0.0,0.00098]
[1779165117446,50.58,76729.92,0.0,-1.0,0.0,0.00098]
[1779165118453,50.58,76731.46,0.0,-1.0,0.0,0.00098]
[1779165119560,50.58,76731.46,0.0,-1.0,0.0,0.00098]
[1779165119588,50.58,76731.46,0.0,-1.0,0.0,0.00098]
[1779165119601,50.58,76733.73,0.0,-1.0,0.0,0.00098]
[1779165121474,50.58,76735.43,0.0,-1.0,0.0,0.00099]
[1779165122481,50.58,76737.35,0.0,-1.0,0.0,0.00099]
[1779165128523,50.58,76736.5,0.0,-1.0,0.0,0.00099]
[1779165130537,50.58,76740.82,0.0,-0.99999,0.0,0.001]
[1779165131544,50.58,76742.66,0.0,-0.99999,0.0,0.001]
[1779165134565,50.58,76744.33,0.0,-0.99999,0.0,0.00101]
[1779165146649,50.58,76744.19,0.0,-0.99999,0.0,0.00101]
[1779165149961,50.58,76744.19,0.0,-0.99999,0.0,0.00101]
[1779165150062,50.58,76744.19,0.0,-0.99999,0.0,0.00101]
[1779165150677,50.58,76745.9,0.0,-0.99999,0.0,0.00101]
[1779165152691,50.58,76746.65,0.0,-0.99999,0.0,0.001]
[1779165155712,50.58,76748.04,0.0,-0.99999,0.0,0.00101]
[1779165158733,50.58,76749.41,0.0,-0.99999,0.0,0.00101]
[1779165163768,50.58,76748.69,0.0,-0.99999,0.0,0.00101]
[1779165166789,50.58,76749.9,0.0,-0.99999,0.0,0.00101]
[1779165171824,50.58,76747.11,0.0,-0.99999,0.0,0.00101]
[1779165176859,50.58,76746.37,0.0,-0.99999,0.0,0.001]
[1779165177866,50.58,76742.14,0.0,-0.99999,0.0,0.001]
[1779165178873,50.58,76739.05,0.0,-1.0,0.0,0.00099]
[1779165182581,50.58,76738.74,0.0,-1.0,0.0,0.00099]
[1779165182697,50.58,76738.74,0.0,-1.0,0.0,0.00099]
[1779165182901,50.58,76732.01,0.0,-1.0,0.0,0.00098]
[1779165183908,50.58,76728.27,0.0,-1.0,0.0,0.00097]
[1779165189950,50.58,76728.03,0.0,-1.0,0.0,0.00097]
[1779165190957,50.58,76729.18,0.0,-1.0,0.0,0.00097]
[1779165191964,50.58,76734.96,0.0,-1.0,0.0,0.00098]
[1779165192971,50.58,76737.35,0.0,-1.0,0.0,0.00099]
[1779165193978,50.58,76739.01,0.0,-1.0,0.0,0.00099]
[1779165198006,50.58,76739.98,0.0,-1.0,0.0,0.00099]
[1779165202034,50.58,76745.74,0.0,-0.99999,0.0,0.001]
[1779165203041,50.58,76748.41,0.0,-0.99999,0.0,0.00101]
[1779165208079,50.58,76748.42,0.0,-0.99999,0.0,0.00101]
[1779165210094,50.58,76753.15,0.0,-0.99999,0.0,0.00102]
[1779165211100,50.58,76754.9,0.0,-0.99999,0.0,0.00102]
[1779165212107,50.58,76756.75,0.0,-0.99999,0.0,0.00102]
[1779165213114,50.58,76759.05,0.0,-0.99999,0.0,0.00102]
[1779165216135,50.58,76758.06,0.0,-0.99999,0.0,0.00102]
[1779165218149,50.58,76759.86,0.0,-0.99999,0.0,0.00103]
[1779165223184,50.58,76760.02,0.0,-0.99999,0.0,0.00103]
[1779165227212,50.58,76760.96,0.0,-0.99999,0.0,0.00103]
[1779165232248,50.58,76760.56,0.0,-0.99999,0.0,0.00103]
[1779165235269,50.58,76756.43,0.0,-0.99999,0.0,0.00102]
[1779165237313,50.58,76748.48,0.0,-0.99999,0.0,0.001]
[1779165240334,50.58,76749.44,0.0,-0.99999,0.0,0.001]
[1779165241342,50.58,76750.95,0.0,-0.99999,0.0,0.00101]
[1779165244362,50.58,76754.54,0.0,-0.99999,0.0,0.00101]
[1779165245369,50.58,76756.8,0.0,-0.99999,0.0,0.00102]
[1779165247383,50.58,76757.84,0.0,-0.99999,0.0,0.00102]
[1779165249397,50.58,76759.16,0.0,-0.99999,0.0,0.00102]
[1779165250404,50.58,76760.52,0.0,-0.99999,0.0,0.00103]
[1779165255439,50.58,76761.0,0.0,-0.99999,0.0,0.00103]
[1779165257453,50.58,76759.69,0.0,-0.99999,0.0,0.00103]
[1779165259467,50.58,76758.88,0.0,-0.99999,0.0,0.00102]
[1779165265509,50.58,76759.34,0.0,-0.99999,0.0,0.00102]
[1779165270544,50.58,76758.56,0.0,-0.99999,0.0,0.00102]
[1779165273565,50.58,76758.97,0.0,-0.99999,0.0,0.00102]
[1779165277593,50.58,76757.67,0.0,-0.99999,0.0,0.00101]
[1779165278600,50.58,76759.93,0.0,-0.99999,0.0,0.00102]
[1779165282628,50.58,76758.81,0.0,-0.99999,0.0,0.00102]
[1779165283635,50.58,76756.7,0.0,-0.99999,0.0,0.00101]
[1779165284642,50.58,76753.44,0.0,-0.99999,0.0,0.00101]
[1779165288670,50.58,76752.58,0.0,-0.99999,0.0,0.001]
[1779165292698,50.58,76753.63,0.0,-0.99999,0.0,0.00101]
[1779165295719,50.58,76752.81,0.0,-0.99999,0.0,0.001]
[1779165297733,50.58,76750.79,0.0,-0.99999,0.0,0.001]
[1779165298740,50.58,76751.67,0.0,-0.99999,0.0,0.001]
[1779165299747,50.58,76750.86,0.0,-0.99999,0.0,0.001]
[1779165302768,50.58,76751.84,0.0,-0.99999,0.0,0.001]
[1779165305789,50.58,76753.71,0.0,-0.99999,0.0,0.00101]
[1779165306796,50.58,76756.4,0.0,-0.99999,0.0,0.00101]
[1779165307560,50.58,76756.4,0.0,-0.99999,0.0,0.00101]
[1779165307676,50.58,76756.4,0.0,-0.99999,0.0,0.00101]
[1779165307803,50.58,76756.55,0.0,-0.99999,0.0,0.00101]
[1779165312838,50.58,76754.91,0.0,-0.99999,0.0,0.00101]
[1779165317873,50.58,76755.35,0.0,-0.99999,0.0,0.00101]
[1779165320894,50.58,76758.74,0.0,-0.99999,0.0,0.00102]
[1779165321901,50.58,76759.84,0.0,-0.99999,0.0,0.00102]
[1779165322908,50.58,76761.0,0.0,-0.99999,0.0,0.00102]
[1779165323915,50.58,76766.78,0.0,-0.99999,0.0,0.00103]
[1779165324922,50.58,76768.91,0.0,-0.99999,0.0,0.00104]
[1779165328950,50.58,76778.87,0.0,-0.99999,0.0,0.00106]
[1779165329957,50.58,76781.43,0.0,-0.99999,0.0,0.00107]
[1779165332978,50.58,76782.5,0.0,-0.99999,0.0,0.00106]
[1779165336294,50.58,76782.97,0.0,-0.99999,0.0,0.00106]
[1779165336385,50.58,76782.5,0.0,-0.99999,0.0,0.00106]
[1779165336480,50.58,76782.5,0.0,-0.99999,0.0,0.00106]
[1779165341034,50.58,76784.22,0.0,-0.99999,0.0,0.00106]
[1779165344055,50.58,76784.97,0.0,-0.99999,0.0,0.00107]
[1779165349090,50.58,76784.81,0.0,-0.99999,0.0,0.00107]
[1779165350097,50.58,76788.02,0.0,-0.99999,0.0,0.00107]
[1779165351104,50.58,76793.63,0.0,-0.99999,0.0,0.00109]
[1779165352111,50.58,76798.21,0.0,-0.99999,0.0,0.0011]
[1779165353118,50.58,76801.02,0.0,-0.99999,0.0,0.0011]
[1779165358153,50.58,76801.87,0.0,-0.99999,0.0,0.0011]
[1779165362181,50.58,76803.17,0.0,-0.99999,0.0,0.00111]
[1779165363188,50.58,76810.24,0.0,-0.99999,0.0,0.00112]
[1779165364195,50.58,76811.15,0.0,-0.99999,0.0,0.00112]
[1779165367216,50.58,76812.31,0.0,-0.99999,0.0,0.00113]
[1779165373258,50.58,76812.29,0.0,-0.99999,0.0,0.00113]
[1779165377753,50.58,76812.74,0.0,-0.99999,0.0,0.00113]
[1779165378443,50.58,76812.74,0.0,-0.99999,0.0,0.00113]
[1779165379300,50.58,76814.44,0.0,-0.99999,0.0,0.00113]
[1779165380387,50.58,76814.44,0.0,-0.99999,0.0,0.00113]
[1779165380416,50.58,76814.44,0.0,-0.99999,0.0,0.00113]
[1779165380454,50.58,76816.88,0.0,-0.99999,0.0,0.00114]
[1779165381314,50.58,76818.6,0.0,-0.99999,0.0,0.00114]
[1779165382785,50.58,76818.43,0.0,-0.99999,0.0,0.00114]
[1779165384335,50.58,76819.65,0.0,-0.99999,0.0,0.00114]
[1779165389370,50.58,76822.19,0.0,-0.99999,0.0,0.00115]
[1779165393398,50.58,76825.05,0.0,-0.99999,0.0,0.00115]
[1779165395412,50.58,76825.81,0.0,-0.99999,0.0,0.00115]
[1779165400447,50.58,76825.74,0.0,-0.99999,0.0,0.00115]
[1779165401454,50.58,76820.88,0.0,-0.99999,0.0,0.00114]
[1779165402461,50.58,76819.79,0.0,-0.99999,0.0,0.00114]
[1779165405482,50.58,76818.44,0.0,-0.99999,0.0,0.00113]
[1779165410517,50.58,76817.38,0.0,-0.99999,0.0,0.00113]
[1779165411524,50.58,76815.76,0.0,-0.99999,0.0,0.00113]
[1779165418573,50.58,76815.3,0.0,-0.99999,0.0,0.00113]
[1779165423611,50.58,76815.72,0.0,-0.99999,0.0,0.00113]
[1779165430660,50.58,76815.76,0.0,-0.99999,0.0,0.00113]
[1779165431667,50.58,76814.7,0.0,-0.99999,0.0,0.00113]
[1779165435695,50.58,76813.96,0.0,-0.99999,0.0,0.00112]
[1779165443751,50.58,76809.41,0.0,-0.99999,0.0,0.00111]
[1779165444758,50.58,76805.17,0.0,-0.99999,0.0,0.0011]
[1779165446772,50.58,76802.75,0.0,-0.99999,0.0,0.0011]
[1779165447779,50.58,76800.19,0.0,-0.99999,0.0,0.00109]
[1779165448786,50.58,76795.88,0.0,-0.99999,0.0,0.00108]
[1779165449793,50.58,76794.87,0.0,-0.99999,0.0,0.00108]
[1779165450800,50.58,76796.27,0.0,-0.99999,0.0,0.00108]
[1779165451807,50.58,76796.67,0.0,-0.99999,0.0,0.00108]
[1779165456842,50.58,76796.42,0.0,-0.99999,0.0,0.00108]
[1779165461877,50.58,76795.73,0.0,-0.99999,0.0,0.00108]
[1779165463480,50.58,76796.48,0.0,-0.99999,0.0,0.00108]
[1779165466912,50.58,76795.48,0.0,-0.99999,0.0,0.00108]
[1779165468926,50.58,76796.26,0.0,-0.99999,0.0,0.00108]
[1779165474968,50.58,76795.89,0.0,-0.99999,0.0,0.00108]
[1779165475975,50.58,76798.14,0.0,-0.99999,0.0,0.00108]
[1779165477989,50.58,76797.04,0.0,-0.99999,0.0,0.00108]
[1779165478996,50.58,76793.94,0.0,-0.99999,0.0,0.00107]
[1779165482017,50.58,76788.31,0.0,-0.99999,0.0,0.00106]
[1779165483024,50.58,76786.74,0.0,-0.99999,0.0,0.00106]
[1779165486045,50.58,76784.55,0.0,-0.99999,0.0,0.00105]
[1779165488059,50.58,76785.91,0.0,-0.99999,0.0,0.00106]
[1779165489066,50.58,76789.53,0.0,-0.99999,0.0,0.00106]
[1779165490073,50.58,76790.87,0.0,-0.99999,0.0,0.00107]
[1779165491080,50.58,76791.7,0.0,-0.99999,0.0,0.00107]
[1779165492087,50.58,76793.15,0.0,-0.99999,0.0,0.00107]
[1779165494102,50.58,76793.95,0.0,-0.99999,0.0,0.00107]
[1779165497122,50.58,76791.86,0.0,-0.99999,0.0,0.00107]
[1779165499136,50.58,76792.67,0.0,-0.99999,0.0,0.00107]
[1779165502157,50.58,76793.38,0.0,-0.99999,0.0,0.00107]
[1779165507193,50.58,76793.23,0.0,-0.99999,0.0,0.00107]
[1779165509207,50.58,76794.3,0.0,-0.99999,0.0,0.00107]
[1779165511221,50.58,76792.97,0.0,-0.99999,0.0,0.00106]
[1779165512228,50.58,76792.26,0.0,-0.99999,0.0,0.00106]
[1779165515249,50.58,76790.67,0.0,-0.99999,0.0,0.00106]
[1779165516256,50.58,76788.45,0.0,-0.99999,0.0,0.00105]
[1779165517263,50.58,76787.3,0.0,-0.99999,0.0,0.00105]
[1779165519277,50.58,76785.3,0.0,-0.99999,0.0,0.00105]
[1779165522298,50.58,76782.99,0.0,-0.99999,0.0,0.00104]
[1779165524312,50.58,76781.93,0.0,-0.99999,0.0,0.00104]
[1779165526328,50.58,76782.99,0.0,-0.99999,0.0,0.00104]
[1779165530355,50.58,76780.48,0.0,-0.99999,0.0,0.00104]
[1779165531362,50.58,76779.34,0.0,-0.99999,0.0,0.00103]
[1779165535390,50.58,76777.75,0.0,-0.99999,0.0,0.00103]
[1779165537404,50.58,76775.39,0.0,-0.99999,0.0,0.00103]
[1779165538411,50.58,76774.63,0.0,-0.99999,0.0,0.00102]
[1779165539418,50.58,76773.6,0.0,-0.99999,0.0,0.00102]
[1779165540425,50.58,76772.25,0.0,-0.99999,0.0,0.00102]
[1779165541432,50.58,76771.51,0.0,-0.99999,0.0,0.00102]
[1779165546467,50.58,76771.57,0.0,-0.99999,0.0,0.00102]
[1779165550496,50.58,76772.41,0.0,-0.99999,0.0,0.00102]
[1779165551502,50.58,76776.91,0.0,-0.99999,0.0,0.00103]
[1779165552509,50.58,76779.12,0.0,-0.99999,0.0,0.00103]
[1779165555530,50.58,76780.21,0.0,-0.99999,0.0,0.00104]
[1779165559558,50.58,76786.74,0.0,-0.99999,0.0,0.00105]
[1779165560565,50.58,76787.8,0.0,-0.99999,0.0,0.00105]
[1779165562579,50.58,76789.36,0.0,-0.99999,0.0,0.00106]
[1779165564593,50.58,76790.13,0.0,-0.99999,0.0,0.00106]
[1779165565600,50.58,76793.41,0.0,-0.99999,0.0,0.00106]
[1779165566607,50.58,76794.23,0.0,-0.99999,0.0,0.00107]
[1779165567614,50.58,76795.34,0.0,-0.99999,0.0,0.00107]
[1779165568621,50.58,76798.62,0.0,-0.99999,0.0,0.00108]
[1779165569628,50.58,76799.75,0.0,-0.99999,0.0,0.00108]
[1779165575670,50.58,76799.12,0.0,-0.99999,0.0,0.00107]
[1779165577684,50.58,76801.27,0.0,-0.99999,0.0,0.00108]
[1779165582719,50.58,76801.31,0.0,-0.99999,0.0,0.00108]
[1779165587754,50.58,76800.93,0.0,-0.99999,0.0,0.00107]
[1779165592789,50.58,76800.39,0.0,-0.99999,0.0,0.00107]
[1779165594803,50.58,76797.41,0.0,-0.99999,0.0,0.00107]
[1779165595810,50.58,76791.09,0.0,-0.99999,0.0,0.00105]
[1779165596817,50.58,76789.99,0.0,-0.99999,0.0,0.00105]
[1779165598831,50.58,76789.8,0.0,-0.99999,0.0,0.00105]
[1779165603866,50.58,76789.78,0.0,-0.99999,0.0,0.00105]
[1779165604873,50.58,76790.85,0.0,-0.99999,0.0,0.00105]
[1779165609917,50.58,76796.46,0.0,-0.99999,0.0,0.00106]
[1779165610922,50.58,76802.04,0.0,-0.99999,0.0,0.00108]
[1779165611930,50.58,76802.96,0.0,-0.99999,0.0,0.00108]
[1779165612936,50.58,76804.35,0.0,-0.99999,0.0,0.00108]
[1779165617971,50.58,76804.16,0.0,-0.99999,0.0,0.00108]
[1779165618978,50.58,76809.56,0.0,-0.99999,0.0,0.00109]
[1779165619985,50.58,76812.5,0.0,-0.99999,0.0,0.0011]
[1779165622256,50.58,76812.63,0.0,-0.99999,0.0,0.0011]
[1779165623006,50.58,76827.98,0.0,-0.99999,0.0,0.00114]
[1779165624017,50.58,76835.19,0.0,-0.99999,0.0,0.00115]
[1779165625024,50.58,76836.29,0.0,-0.99999,0.0,0.00115]
[1779165626237,50.58,76836.29,0.0,-0.99999,0.0,0.00115]
[1779165626261,50.58,76837.18,0.0,-0.99999,0.0,0.00116]
[1779165632073,50.58,76837.65,0.0,-0.99999,0.0,0.00115]
[1779165633080,50.58,76838.54,0.0,-0.99999,0.0,0.00115]
[1779165638293,50.58,76839.05,0.0,-0.99999,0.0,0.00115]
[1779165644157,50.58,76838.99,0.0,-0.99999,0.0,0.00115]
[1779165651206,50.58,76837.93,0.0,-0.99999,0.0,0.00115]
[1779165655234,50.58,76839.04,0.0,-0.99999,0.0,0.00115]
[1779165660269,50.58,76839.73,0.0,-0.99999,0.0,0.00116]
[1779165665304,50.58,76841.53,0.0,-0.99999,0.0,0.00116]
[1779165670346,50.58,76841.87,0.0,-0.99999,0.0,0.00116]
[1779165674774,50.58,76841.86,0.0,-0.99999,0.0,0.00116]
[1779165674379,50.58,76842.64,0.0,-0.99999,0.0,0.00116]
[1779165675385,50.58,76846.06,0.0,-0.99999,0.0,0.00117]
[1779165676392,50.58,76850.07,0.0,-0.99999,0.0,0.00118]
[1779165678309,50.58,76849.57,0.0,-0.99999,0.0,0.00118]
[1779165683441,50.58,76851.04,0.0,-0.99999,0.0,0.00118]
[1779165686462,50.58,76852.04,0.0,-0.99999,0.0,0.00118]
[1779165688476,50.58,76851.23,0.0,-0.99999,0.0,0.00118]
[1779165693511,50.58,76847.99,0.0,-0.99999,0.0,0.00117]
[1779165694518,50.58,76844.84,0.0,-0.99999,0.0,0.00116]
[1779165695525,50.58,76840.5,0.0,-0.99999,0.0,0.00115]
[1779165697539,50.58,76838.73,0.0,-0.99999,0.0,0.00115]
[1779165698546,50.58,76836.67,0.0,-0.99999,0.0,0.00114]
[1779165703581,50.58,76835.86,0.0,-0.99999,0.0,0.00114]
[1779165708838,50.58,76835.74,0.0,-0.99999,0.0,0.00114]
[1779165714658,50.58,76834.79,0.0,-0.99999,0.0,0.00114]
[1779165719693,50.58,76834.64,0.0,-0.99999,0.0,0.00114]
[1779165724728,50.58,76834.3,0.0,-0.99999,0.0,0.00114]
[1779165727749,50.58,76833.33,0.0,-0.99999,0.0,0.00113]
[1779165728756,50.58,76834.19,0.0,-0.99999,0.0,0.00114]
[1779165731777,50.58,76830.74,0.0,-0.99999,0.0,0.00113]
[1779165742854,50.58,76830.71,0.0,-0.99999,0.0,0.00113]
[1779165746882,50.58,76828.65,0.0,-0.99999,0.0,0.00112]
[1779165747889,50.58,76827.59,0.0,-0.99999,0.0,0.00112]
[1779165751917,50.58,76825.34,0.0,-0.99999,0.0,0.00111]
[1779165756953,50.58,76825.77,0.0,-0.99999,0.0,0.00111]
[1779165761988,50.58,76826.45,0.0,-0.99999,0.0,0.00111]
[1779165768031,50.58,76826.35,0.0,-0.99999,0.0,0.00111]
[1779165773067,50.58,76826.31,0.0,-0.99999,0.0,0.00111]
[1779165777096,50.58,76825.0,0.0,-0.99999,0.0,0.00111]
[1779165782130,50.58,76825.54,0.0,-0.99999,0.0,0.00111]
[1779165784144,50.58,76828.6,0.0,-0.99999,0.0,0.00112]
[1779165785151,50.58,76831.15,0.0,-0.99999,0.0,0.00112]
[1779165790186,50.58,76831.54,0.0,-0.99999,0.0,0.00112]
[1779165795221,50.58,76831.97,0.0,-0.99999,0.0,0.00112]
[1779165800256,50.58,76832.4,0.0,-0.99999,0.0,0.00112]
[1779165803277,50.58,76830.94,0.0,-0.99999,0.0,0.00112]
[1779165804284,50.58,76827.52,0.0,-0.99999,0.0,0.00111]
[1779165805291,50.58,76826.2,0.0,-0.99999,0.0,0.00111]
[1779165812340,50.58,76826.06,0.0,-0.99999,0.0,0.0011]
[1779165817375,50.58,76826.4,0.0,-0.99999,0.0,0.0011]
[1779165822410,50.58,76827.59,0.0,-0.99999,0.0,0.00111]
[1779165828452,50.58,76827.87,0.0,-0.99999,0.0,0.00111]
[1779165833487,50.58,76828.5,0.0,-0.99999,0.0,0.00111]
[1779165838522,50.58,76828.32,0.0,-0.99999,0.0,0.00111]
[1779165843559,50.58,76828.05,0.0,-0.99999,0.0,0.00111]
[1779165848594,50.58,76828.04,0.0,-0.99999,0.0,0.00111]
[1779165853629,50.58,76827.96,0.0,-0.99999,0.0,0.00111]
[1779165860678,50.58,76828.25,0.0,-0.99999,0.0,0.00111]
[1779165867727,50.58,76830.41,0.0,-0.99999,0.0,0.00111]
[1779165871755,50.58,76828.22,0.0,-0.99999,0.0,0.0011]
[1779165879811,50.58,76828.15,0.0,-0.99999,0.0,0.0011]
[1779165884847,50.58,76827.92,0.0,-0.99999,0.0,0.0011]
[1779165889883,50.58,76824.05,0.0,-0.99999,0.0,0.00109]
[1779165891897,50.58,76825.39,0.0,-0.99999,0.0,0.00109]
[1779165892904,50.58,76827.21,0.0,-0.99999,0.0,0.0011]
[1779165893911,50.58,76826.2,0.0,-0.99999,0.0,0.0011]
[1779165896932,50.58,76824.87,0.0,-0.99999,0.0,0.00109]
[1779165901967,50.58,76824.72,0.0,-0.99999,0.0,0.00109]
[1779165904988,50.58,76825.67,0.0,-0.99999,0.0,0.0011]
[1779165905995,50.58,76829.28,0.0,-0.99999,0.0,0.0011]
[1779165907002,50.58,76830.53,0.0,-0.99999,0.0,0.00111]
[1779165911032,50.58,76834.16,0.0,-0.99999,0.0,0.00111]
[1779165912039,50.58,76842.18,0.0,-0.99999,0.0,0.00113]
[1779165913046,50.58,76842.24,0.0,-0.99999,0.0,0.00113]
[1779165918081,50.58,76843.07,0.0,-0.99999,0.0,0.00114]
[1779165920095,50.58,76843.87,0.0,-0.99999,0.0,0.00114]
[1779165921102,50.58,76844.92,0.0,-0.99999,0.0,0.00114]
[1779165924123,50.58,76845.71,0.0,-0.99999,0.0,0.00114]
[1779165925130,50.58,76850.19,0.0,-0.99999,0.0,0.00115]
[1779165926137,50.58,76854.93,0.0,-0.99999,0.0,0.00116]
[1779165928151,50.58,76855.21,0.0,-0.99999,0.0,0.00116]
[1779165930165,50.58,76856.1,0.0,-0.99999,0.0,0.00117]
[1779165932179,50.58,76852.13,0.0,-0.99999,0.0,0.00115]
[1779165933186,50.58,76851.1,0.0,-0.99999,0.0,0.00115]
[1779165936207,50.58,76849.81,0.0,-0.99999,0.0,0.00114]
[1779165941242,50.58,76850.31,0.0,-0.99999,0.0,0.00114]
[1779165947284,50.58,76851.09,0.0,-0.99999,0.0,0.00115]
[1779165951312,50.58,76852.89,0.0,-0.99999,0.0,0.00115]
[1779165957354,50.58,76851.29,0.0,-0.99999,0.0,0.00115]
[1779165960375,50.58,76852.47,0.0,-0.99999,0.0,0.00115]
[1779165964932,50.58,76852.73,0.0,-0.99999,0.0,0.00115]
[1779165965051,50.58,76852.73,0.0,-0.99999,0.0,0.00115]
[1779165965020,50.58,76852.84,0.0,-0.99999,0.0,0.00115]
[1779165965410,50.58,76857.58,0.0,-0.99999,0.0,0.00116]
[1779165966417,50.58,76862.23,0.0,-0.99999,0.0,0.00117]
[1779165968431,50.58,76863.96,0.0,-0.99999,0.0,0.00118]
[1779165970445,50.58,76865.35,0.0,-0.99999,0.0,0.00118]
[1779165974474,50.58,76866.21,0.0,-0.99999,0.0,0.00118]
[1779165976487,50.58,76867.16,0.0,-0.99999,0.0,0.00118]
[1779165979508,50.58,76868.33,0.0,-0.99999,0.0,0.00119]
[1779165980519,50.58,76867.5,0.0,-0.99999,0.0,0.00119]
[1779165985554,50.58,76867.8,0.0,-0.99999,0.0,0.00119]
[1779165987568,50.58,76866.9,0.0,-0.99999,0.0,0.00118]
[1779165988575,50.58,76862.51,0.0,-0.99999,0.0,0.00117]
[1779165989582,50.58,76859.49,0.0,-0.99999,0.0,0.00117]
[1779165990589,50.58,76856.03,0.0,-0.99999,0.0,0.00116]
[1779165991596,50.58,76851.04,0.0,-0.99999,0.0,0.00114]
[1779165992603,50.58,76849.38,0.0,-0.99999,0.0,0.00114]
[1779165993610,50.58,76842.47,0.0,-0.99999,0.0,0.00112]
[1779165994617,50.58,76839.15,0.0,-0.99999,0.0,0.00111]
[1779165995624,50.58,76835.73,0.0,-0.99999,0.0,0.0011]
[1779165996631,50.58,76830.92,0.0,-0.99999,0.0,0.00109]
[1779165999652,50.58,76832.15,0.0,-0.99999,0.0,0.0011]
[1779166000659,50.58,76830.97,0.0,-0.99999,0.0,0.00109]
[1779166002673,50.58,76832.19,0.0,-0.99999,0.0,0.0011]
[1779166003680,50.58,76831.47,0.0,-0.99999,0.0,0.00109]
[1779166006703,50.58,76833.43,0.0,-0.99999,0.0,0.0011]
[1779166007710,50.58,76835.97,0.0,-0.99999,0.0,0.0011]
[1779166008717,50.58,76837.17,0.0,-0.99999,0.0,0.00111]
[1779166009724,50.58,76835.5,0.0,-0.99999,0.0,0.0011]
[1779166010731,50.58,76830.28,0.0,-0.99999,0.0,0.00109]
[1779166014759,50.58,76829.32,0.0,-0.99999,0.0,0.00109]
[1779166019794,50.58,76827.28,0.0,-0.99999,0.0,0.00109]
[1779166021808,50.58,76825.93,0.0,-0.99999,0.0,0.00108]
[1779166025837,50.58,76828.15,0.0,-0.99999,0.0,0.00109]
[1779166029865,50.58,76827.11,0.0,-0.99999,0.0,0.00109]
[1779166033893,50.58,76827.99,0.0,-0.99999,0.0,0.00109]
[1779166035907,50.58,76828.95,0.0,-0.99999,0.0,0.00109]
[1779166038928,50.58,76829.96,0.0,-0.99999,0.0,0.00109]
[1779166041949,50.58,76830.79,0.0,-0.99999,0.0,0.00109]
[1779166043963,50.58,76832.86,0.0,-0.99999,0.0,0.0011]
[1779166044970,50.58,76834.33,0.0,-0.99999,0.0,0.0011]
[1779166045977,50.58,76833.07,0.0,-0.99999,0.0,0.0011]
[1779166046984,50.58,76831.91,0.0,-0.99999,0.0,0.0011]
[1779166051012,50.58,76829.18,0.0,-0.99999,0.0,0.00108]
[1779166052019,50.58,76827.09,0.0,-0.99999,0.0,0.00108]
[1779166054033,50.58,76824.35,0.0,-0.99999,0.0,0.00107]
[1779166055040,50.58,76821.84,0.0,-0.99999,0.0,0.00107]
[1779166058061,50.58,76821.0,0.0,-0.99999,0.0,0.00106]
[1779166059068,50.58,76819.5,0.0,-0.99999,0.0,0.00106]
[1779166062090,50.58,76814.74,0.0,-0.99999,0.0,0.00105]
[1779166063097,50.58,76812.79,0.0,-0.99999,0.0,0.00105]
[1779166067125,50.58,76811.79,0.0,-0.99999,0.0,0.00104]
[1779166070148,50.58,76810.9,0.0,-0.99999,0.0,0.00104]
[1779166072173,50.58,76829.73,0.0,-0.99999,0.0,0.00108]
[1779166073180,50.58,76842.31,0.0,-0.99999,0.0,0.00111]
[1779166074187,50.58,76840.99,0.0,-0.99999,0.0,0.00111]
[1779166078215,50.58,76841.72,0.0,-0.99999,0.0,0.00111]
[1779166081236,50.58,76842.7,0.0,-0.99999,0.0,0.00111]
[1779166082243,50.58,76839.53,0.0,-0.99999,0.0,0.00111]
[1779166083250,50.58,76837.37,0.0,-0.99999,0.0,0.0011]
[1779166084257,50.58,76835.99,0.0,-0.99999,0.0,0.0011]
[1779166085264,50.58,76834.87,0.0,-0.99999,0.0,0.0011]
[1779166087278,50.58,76831.87,0.0,-0.99999,0.0,0.00109]
[1779166088285,50.58,76830.76,0.0,-0.99999,0.0,0.00109]
[1779166093320,50.58,76830.41,0.0,-0.99999,0.0,0.00109]
[1779166097154,50.58,76827.62,0.0,-0.99999,0.0,0.00108]
[1779166099362,50.58,76826.66,0.0,-0.99999,0.0,0.00108]
[1779166102383,50.58,76825.42,0.0,-0.99999,0.0,0.00107]
[1779166104397,50.58,76824.02,0.0,-0.99999,0.0,0.00107]
[1779166106411,50.58,76828.77,0.0,-0.99999,0.0,0.00108]
[1779166110439,50.58,76829.63,0.0,-0.99999,0.0,0.00108]
[1779166111446,50.58,76828.09,0.0,-0.99999,0.0,0.00107]
[1779166115474,50.58,76828.89,0.0,-0.99999,0.0,0.00108]
[1779166120509,50.58,76829.14,0.0,-0.99999,0.0,0.00108]
[1779166124537,50.58,76832.04,0.0,-0.99999,0.0,0.00108]
[1779166125545,50.58,76835.14,0.0,-0.99999,0.0,0.00109]
[1779166127558,50.58,76837.83,0.0,-0.99999,0.0,0.0011]
[1779166129572,50.58,76839.49,0.0,-0.99999,0.0,0.0011]
[1779166130579,50.58,76842.69,0.0,-0.99999,0.0,0.00111]
[1779166131586,50.58,76845.09,0.0,-0.99999,0.0,0.00111]
[1779166136621,50.58,76843.01,0.0,-0.99999,0.0,0.00111]
[1779166140650,50.58,76843.9,0.0,-0.99999,0.0,0.00111]
[1779166141658,50.58,76845.0,0.0,-0.99999,0.0,0.00111]
[1779166142664,50.58,76847.23,0.0,-0.99999,0.0,0.00112]
[1779166145685,50.58,76844.56,0.0,-0.99999,0.0,0.00111]
[1779166148706,50.58,76843.12,0.0,-0.99999,0.0,0.00111]
[1779166149713,50.58,76844.22,0.0,-0.99999,0.0,0.00111]
[1779166154749,50.58,76843.95,0.0,-0.99999,0.0,0.00111]
[1779166159784,50.58,76844.12,0.0,-0.99999,0.0,0.00111]
[1779166161798,50.58,76846.54,0.0,-0.99999,0.0,0.00111]
[1779166162805,50.58,76850.23,0.0,-0.99999,0.0,0.00112]
[1779166165826,50.58,76851.24,0.0,-0.99999,0.0,0.00113]
[1779166166833,50.58,76848.64,0.0,-0.99999,0.0,0.00112]
[1779166170862,50.58,76847.61,0.0,-0.99999,0.0,0.00112]
[1779166175897,50.58,76847.4,0.0,-0.99999,0.0,0.00111]
[1779166181941,50.58,76847.19,0.0,-0.99999,0.0,0.00111]
[1779166184962,50.58,76848.37,0.0,-0.99999,0.0,0.00111]
[1779166186976,50.58,76847.63,0.0,-0.99999,0.0,0.00111]
[1779166192014,50.58,76847.39,0.0,-0.99999,0.0,0.00111]
[1779166194028,50.58,76843.73,0.0,-0.99999,0.0,0.0011]
[1779166195035,50.58,76841.04,0.0,-0.99999,0.0,0.0011]
[1779166198056,50.58,76842.49,0.0,-0.99999,0.0,0.0011]
[1779166202084,50.58,76841.57,0.0,-0.99999,0.0,0.0011]
[1779166204098,50.58,76842.64,0.0,-0.99999,0.0,0.0011]
[1779166208126,50.58,76840.81,0.0,-0.99999,0.0,0.0011]
[1779166212154,50.58,76840.04,0.0,-0.99999,0.0,0.00109]
[1779166214168,50.58,76839.22,0.0,-0.99999,0.0,0.00109]
[1779166219203,50.58,76838.79,0.0,-0.99999,0.0,0.00109]
[1779166224238,50.58,76837.28,0.0,-0.99999,0.0,0.00109]
[1779166225245,50.58,76832.09,0.0,-0.99999,0.0,0.00108]
[1779166226252,50.58,76830.44,0.0,-0.99999,0.0,0.00107]
[1779166230280,50.58,76829.56,0.0,-0.99999,0.0,0.00107]
[1779166231287,50.58,76827.32,0.0,-0.99999,0.0,0.00106]
[1779166232294,50.58,76824.5,0.0,-0.99999,0.0,0.00105]
[1779166234308,50.58,76825.23,0.0,-0.99999,0.0,0.00105]
[1779166239343,50.58,76825.54,0.0,-0.99999,0.0,0.00105]
[1779166244378,50.58,76825.8,0.0,-0.99999,0.0,0.00106]
[1779166249413,50.58,76826.28,0.0,-0.99999,0.0,0.00106]
[1779166251427,50.58,76827.0,0.0,-0.99999,0.0,0.00106]
[1779166257302,50.58,76827.41,0.0,-0.99999,0.0,0.00106]
[1779166261497,50.58,76826.55,0.0,-0.99999,0.0,0.00106]
[1779166268546,50.58,76827.16,0.0,-0.99999,0.0,0.00106]
[1779166273581,50.58,76826.74,0.0,-0.99999,0.0,0.00106]
[1779166278616,50.58,76827.02,0.0,-0.99999,0.0,0.00106]
[1779166282644,50.58,76835.63,0.0,-0.99999,0.0,0.00108]
[1779166283651,50.58,76837.4,0.0,-0.99999,0.0,0.00108]
[1779166285665,50.58,76842.41,0.0,-0.99999,0.0,0.00109]
[1779166286672,50.58,76843.79,0.0,-0.99999,0.0,0.00109]
[1779166287679,50.58,76847.04,0.0,-0.99999,0.0,0.0011]
[1779166288686,50.58,76850.92,0.0,-0.99999,0.0,0.00111]
[1779166289693,50.58,76852.71,0.0,-0.99999,0.0,0.00111]
[1779166290700,50.58,76856.02,0.0,-0.99999,0.0,0.00112]
[1779166292155,50.58,76857.41,0.0,-0.99999,0.0,0.00112]
[1779166294728,50.58,76858.56,0.0,-0.99999,0.0,0.00112]
[1779166295735,50.58,76864.73,0.0,-0.99999,0.0,0.00114]
[1779166296742,50.58,76867.38,0.0,-0.99999,0.0,0.00114]
[1779166297749,50.58,76868.31,0.0,-0.99999,0.0,0.00114]
[1779166298756,50.58,76869.38,0.0,-0.99999,0.0,0.00115]
[1779166299763,50.58,76870.9,0.0,-0.99999,0.0,0.00115]
[1779166304798,50.58,76870.62,0.0,-0.99999,0.0,0.00115]
[1779166309833,50.58,76868.54,0.0,-0.99999,0.0,0.00114]
[1779166310954,50.58,76868.54,0.0,-0.99999,0.0,0.00114]
[1779166310993,50.58,76863.94,0.0,-0.99999,0.0,0.00113]
[1779166311848,50.58,76858.4,0.0,-0.99999,0.0,0.00112]
[1779166312855,50.58,76856.82,0.0,-0.99999,0.0,0.00112]
[1779166313862,50.58,76857.71,0.0,-0.99999,0.0,0.00112]
[1779166314897,50.58,76857.71,0.0,-0.99999,0.0,0.00112]
[1779166314960,50.58,76860.21,0.0,-0.99999,0.0,0.00113]
[1779166318897,50.58,76867.31,0.0,-0.99999,0.0,0.00114]
[1779166319904,50.58,76871.29,0.0,-0.99999,0.0,0.00115]
[1779166324940,50.58,76873.69,0.0,-0.99999,0.0,0.00116]
[1779166325947,50.58,76874.67,0.0,-0.99999,0.0,0.00116]
[1779166327341,50.58,76878.29,0.0,-0.99999,0.0,0.00117]
[1779166328088,50.58,76879.09,0.0,-0.99999,0.0,0.00117]
[1779166331271,50.58,76878.92,0.0,-0.99999,0.0,0.00117]
[1779166331273,50.58,76878.92,0.0,-0.99999,0.0,0.00117]
[1779166335010,50.58,76877.99,0.0,-0.99999,0.0,0.00117]
[1779166336017,50.58,76881.82,0.0,-0.99999,0.0,0.00118]
[1779166341055,50.58,76881.86,0.0,-0.99999,0.0,0.00118]
[1779166344076,50.58,76876.11,0.0,-0.99999,0.0,0.00116]
[1779166345083,50.58,76874.87,0.0,-0.99999,0.0,0.00116]
[1779166349111,50.58,76876.69,0.0,-0.99999,0.0,0.00116]
[1779166350118,50.58,76879.04,0.0,-0.99999,0.0,0.00117]
[1779166355154,50.58,76876.43,0.0,-0.99999,0.0,0.00116]
[1779166356161,50.58,76880.38,0.0,-0.99999,0.0,0.00117]
[1779166357168,50.58,76877.79,0.0,-0.99999,0.0,0.00116]
[1779166358176,50.58,76876.34,0.0,-0.99999,0.0,0.00116]
[1779166363210,50.58,76869.22,0.0,-0.99999,0.0,0.00114]
[1779166364217,50.58,76864.76,0.0,-0.99999,0.0,0.00113]
[1779166366231,50.58,76863.66,0.0,-0.99999,0.0,0.00113]
[1779166372274,50.58,76863.96,0.0,-0.99999,0.0,0.00113]
[1779166375295,50.58,76860.41,0.0,-0.99999,0.0,0.00112]
[1779166376302,50.58,76857.53,0.0,-0.99999,0.0,0.00111]
[1779166381337,50.58,76857.64,0.0,-0.99999,0.0,0.00111]
[1779166382344,50.58,76858.87,0.0,-0.99999,0.0,0.00112]
[1779166383351,50.58,76860.81,0.0,-0.99999,0.0,0.00112]
[1779166384358,50.58,76863.8,0.0,-0.99999,0.0,0.00113]
[1779166385365,50.58,76866.19,0.0,-0.99999,0.0,0.00113]
[1779166386372,50.58,76868.9,0.0,-0.99999,0.0,0.00114]
[1779166387379,50.58,76869.86,0.0,-0.99999,0.0,0.00114]
[1779166388386,50.58,76868.59,0.0,-0.99999,0.0,0.00114]
[1779166390400,50.58,76866.18,0.0,-0.99999,0.0,0.00113]
[1779166394428,50.58,76867.13,0.0,-0.99999,0.0,0.00113]
[1779166395435,50.58,76868.14,0.0,-0.99999,0.0,0.00114]
[1779166397449,50.58,76867.11,0.0,-0.99999,0.0,0.00113]
[1779166399463,50.58,76865.81,0.0,-0.99999,0.0,0.00113]
[1779166405505,50.58,76865.4,0.0,-0.99999,0.0,0.00113]
[1779166407519,50.58,76866.41,0.0,-0.99999,0.0,0.00113]
[1779166409533,50.58,76865.4,0.0,-0.99999,0.0,0.00113]
[1779166411547,50.58,76865.92,0.0,-0.99999,0.0,0.00112]
[1779166414568,50.58,76866.97,0.0,-0.99999,0.0,0.00113]
[1779166416582,50.58,76866.16,0.0,-0.99999,0.0,0.00112]
[1779166420610,50.58,76867.06,0.0,-0.99999,0.0,0.00113]
[1779166427659,50.58,76867.03,0.0,-0.99999,0.0,0.00113]
[1779166429673,50.58,76866.24,0.0,-0.99999,0.0,0.00112]
[1779166434708,50.58,76865.99,0.0,-0.99999,0.0,0.00112]
[1779166440750,50.58,76866.2,0.0,-0.99999,0.0,0.00112]
[1779166441757,50.58,76869.59,0.0,-0.99999,0.0,0.00113]
[1779166442764,50.58,76873.51,0.0,-0.99999,0.0,0.00114]
[1779166443771,50.58,76878.0,0.0,-0.99999,0.0,0.00115]
[1779166444778,50.58,76879.42,0.0,-0.99999,0.0,0.00116]
[1779166445785,50.58,76880.52,0.0,-0.99999,0.0,0.00116]
[1779166446792,50.58,76881.63,0.0,-0.99999,0.0,0.00116]
[1779166451827,50.58,76882.12,0.0,-0.99999,0.0,0.00116]
[1779166453841,50.58,76880.38,0.0,-0.99999,0.0,0.00116]
[1779166456862,50.58,76877.89,0.0,-0.99999,0.0,0.00115]
[1779166457869,50.58,76874.26,0.0,-0.99999,0.0,0.00114]
[1779166458876,50.58,76870.79,0.0,-0.99999,0.0,0.00114]
[1779166459883,50.58,76868.07,0.0,-0.99999,0.0,0.00113]
[1779166462904,50.58,76866.97,0.0,-0.99999,0.0,0.00113]
[1779166463911,50.58,76869.03,0.0,-0.99999,0.0,0.00113]
[1779166464918,50.58,76870.43,0.0,-0.99999,0.0,0.00113]
[1779166469953,50.58,76870.56,0.0,-0.99999,0.0,0.00113]
[1779166472974,50.58,76872.24,0.0,-0.99999,0.0,0.00113]
[1779166473981,50.58,76876.01,0.0,-0.99999,0.0,0.00114]
[1779166475007,50.58,76876.01,0.0,-0.99999,0.0,0.00114]
[1779166475995,50.58,76873.77,0.0,-0.99999,0.0,0.00114]
[1779166477002,50.58,76874.68,0.0,-0.99999,0.0,0.00114]
[1779166478971,50.58,76874.87,0.0,-0.99999,0.0,0.00114]
[1779166481030,50.58,76876.11,0.0,-0.99999,0.0,0.00114]
[1779166482037,50.58,76877.05,0.0,-0.99999,0.0,0.00114]
[1779166487072,50.58,76876.37,0.0,-0.99999,0.0,0.00114]
[1779166492107,50.58,76875.24,0.0,-0.99999,0.0,0.00114]
[1779166493114,50.58,76871.55,0.0,-0.99999,0.0,0.00113]
[1779166498149,50.58,76871.33,0.0,-0.99999,0.0,0.00113]
[1779166503184,50.58,76872.09,0.0,-0.99999,0.0,0.00113]
[1779166508222,50.58,76871.96,0.0,-0.99999,0.0,0.00113]
[1779166512247,50.58,76873.33,0.0,-0.99999,0.0,0.00113]
[1779166514261,50.58,76874.23,0.0,-0.99999,0.0,0.00114]
[1779166515268,50.58,76875.59,0.0,-0.99999,0.0,0.00114]
[1779166521310,50.58,76875.31,0.0,-0.99999,0.0,0.00114]
[1779166526345,50.58,76875.45,0.0,-0.99999,0.0,0.00114]
[1779166531380,50.58,76874.85,0.0,-0.99999,0.0,0.00113]
[1779166534401,50.58,76876.08,0.0,-0.99999,0.0,0.00113]
[1779166535409,50.58,76875.11,0.0,-0.99999,0.0,0.00113]
[1779166540445,50.58,76866.01,0.0,-0.99999,0.0,0.00111]
[1779166541465,50.58,76863.41,0.0,-0.99999,0.0,0.0011]
[1779166546500,50.58,76864.64,0.0,-0.99999,0.0,0.00111]
[1779166551535,50.58,76864.77,0.0,-0.99999,0.0,0.00111]
[1779166552542,50.58,76870.02,0.0,-0.99999,0.0,0.00112]
[1779166553549,50.58,76872.71,0.0,-0.99999,0.0,0.00113]
[1779166555563,50.58,76867.16,0.0,-0.99999,0.0,0.00111]
[1779166557577,50.58,76866.12,0.0,-0.99999,0.0,0.00111]
[1779166561605,50.58,76868.58,0.0,-0.99999,0.0,0.00112]
[1779166566640,50.58,76866.89,0.0,-0.99999,0.0,0.00111]
[1779166571675,50.58,76870.89,0.0,-0.99999,0.0,0.00112]
[1779166572682,50.58,76875.12,0.0,-0.99999,0.0,0.00113]
[1779166573689,50.58,76877.1,0.0,-0.99999,0.0,0.00114]
[1779166575703,50.58,76877.94,0.0,-0.99999,0.0,0.00114]
[1779166576711,50.58,76878.78,0.0,-0.99999,0.0,0.00114]
[1779166579731,50.58,76880.9,0.0,-0.99999,0.0,0.00114]
[1779166582752,50.58,76882.97,0.0,-0.99999,0.0,0.00115]
[1779166583759,50.58,76884.66,0.0,-0.99999,0.0,0.00115]
[1779166585773,50.58,76885.52,0.0,-0.99999,0.0,0.00116]
[1779166586780,50.58,76883.55,0.0,-0.99999,0.0,0.00115]
[1779166587787,50.58,76882.15,0.0,-0.99999,0.0,0.00115]
[1779166590808,50.58,76880.85,0.0,-0.99999,0.0,0.00114]
[1779166595843,50.58,76882.79,0.0,-0.99999,0.0,0.00114]
[1779166596850,50.58,76885.11,0.0,-0.99999,0.0,0.00115]
[1779166598864,50.58,76886.59,0.0,-0.99999,0.0,0.00115]
[1779166601885,50.58,76885.06,0.0,-0.99999,0.0,0.00115]
[1779166603899,50.58,76884.11,0.0,-0.99999,0.0,0.00114]
[1779166606920,50.58,76885.25,0.0,-0.99999,0.0,0.00115]
[1779166611955,50.58,76885.3,0.0,-0.99999,0.0,0.00115]
[1779166617997,50.58,76885.56,0.0,-0.99999,0.0,0.00115]
[1779166621022,50.58,76883.05,0.0,-0.99999,0.0,0.00114]
[1779166623036,50.58,76880.46,0.0,-0.99999,0.0,0.00114]
[1779166626057,50.58,76879.5,0.0,-0.99999,0.0,0.00113]
[1779166627064,50.58,76878.23,0.0,-0.99999,0.0,0.00113]
[1779166628071,50.58,76877.1,0.0,-0.99999,0.0,0.00113]
[1779166633106,50.58,76876.28,0.0,-0.99999,0.0,0.00113]
[1779166634113,50.58,76875.34,0.0,-0.99999,0.0,0.00112]
[1779166639148,50.58,76875.46,0.0,-0.99999,0.0,0.00112]
[1779166642169,50.58,76874.13,0.0,-0.99999,0.0,0.00112]
[1779166643176,50.58,76871.3,0.0,-0.99999,0.0,0.00112]
[1779166644183,50.58,76869.69,0.0,-0.99999,0.0,0.00111]
[1779166645190,50.58,76868.47,0.0,-0.99999,0.0,0.00111]
[1779166646197,50.58,76871.17,0.0,-0.99999,0.0,0.00112]
[1779166651232,50.58,76871.98,0.0,-0.99999,0.0,0.00111]
[1779166654253,50.58,76869.18,0.0,-0.99999,0.0,0.0011]
[1779166658281,50.58,76868.25,0.0,-0.99999,0.0,0.0011]
[1779166659288,50.58,76866.91,0.0,-0.99999,0.0,0.0011]
[1779166660295,50.58,76865.95,0.0,-0.99999,0.0,0.0011]
[1779166662309,50.58,76863.68,0.0,-0.99999,0.0,0.00109]
[1779166663316,50.58,76862.8,0.0,-0.99999,0.0,0.00109]
[1779166668351,50.58,76863.2,0.0,-0.99999,0.0,0.00109]
[1779166674393,50.58,76863.06,0.0,-0.99999,0.0,0.00109]
[1779166679428,50.58,76863.01,0.0,-0.99999,0.0,0.00109]
[1779166681442,50.58,76860.15,0.0,-0.99999,0.0,0.00108]
[1779166686477,50.58,76860.82,0.0,-0.99999,0.0,0.00108]
[1779166688491,50.58,76859.84,0.0,-0.99999,0.0,0.00108]
[1779166693526,50.58,76859.82,0.0,-0.99999,0.0,0.00108]
[1779166694533,50.58,76861.02,0.0,-0.99999,0.0,0.00109]
[1779166697554,50.58,76861.85,0.0,-0.99999,0.0,0.00109]
[1779166702589,50.58,76861.48,0.0,-0.99999,0.0,0.00109]
[1779166707624,50.58,76861.59,0.0,-0.99999,0.0,0.00109]
[1779166712659,50.58,76862.14,0.0,-0.99999,0.0,0.00108]
[1779166713666,50.58,76863.14,0.0,-0.99999,0.0,0.00108]
[1779166714673,50.58,76864.99,0.0,-0.99999,0.0,0.00109]
[1779166719708,50.58,76864.55,0.0,-0.99999,0.0,0.00109]
[1779166724743,50.58,76864.44,0.0,-0.99999,0.0,0.00109]
[1779166729778,50.58,76864.47,0.0,-0.99999,0.0,0.00109]
[1779166734813,50.58,76864.24,0.0,-0.99999,0.0,0.00109]
[1779166736828,50.58,76862.1,0.0,-0.99999,0.0,0.00108]
[1779166737834,50.58,76860.17,0.0,-0.99999,0.0,0.00108]
[1779166740855,50.58,76862.47,0.0,-0.99999,0.0,0.00108]
[1779166742869,50.58,76863.31,0.0,-0.99999,0.0,0.00108]
[1779166746897,50.58,76861.11,0.0,-0.99999,0.0,0.00108]
[1779166747904,50.58,76862.18,0.0,-0.99999,0.0,0.00108]
[1779166749918,50.58,76863.11,0.0,-0.99999,0.0,0.00108]
[1779166750925,50.58,76861.99,0.0,-0.99999,0.0,0.00108]
[1779166752939,50.58,76860.74,0.0,-0.99999,0.0,0.00108]
[1779166755960,50.58,76862.2,0.0,-0.99999,0.0,0.00108]
[1779166757974,50.58,76863.14,0.0,-0.99999,0.0,0.00108]
[1779166758981,50.58,76866.05,0.0,-0.99999,0.0,0.00109]
[1779166759988,50.58,76867.2,0.0,-0.99999,0.0,0.00109]
[1779166763009,50.58,76868.4,0.0,-0.99999,0.0,0.00109]
[1779166771065,50.58,76870.13,0.0,-0.99999,0.0,0.00109]
[1779166772073,50.58,76871.1,0.0,-0.99999,0.0,0.00109]
[1779166773079,50.58,76872.42,0.0,-0.99999,0.0,0.0011]
[1779166775093,50.58,76873.25,0.0,-0.99999,0.0,0.0011]
[1779166777107,50.58,76874.02,0.0,-0.99999,0.0,0.0011]
[1779166778114,50.58,76872.2,0.0,-0.99999,0.0,0.0011]
[1779166783149,50.58,76869.21,0.0,-0.99999,0.0,0.00109]
[1779166788184,50.58,76870.23,0.0,-0.99999,0.0,0.00109]
[1779166793219,50.58,76870.07,0.0,-0.99999,0.0,0.00109]
[1779166797247,50.58,76870.94,0.0,-0.99999,0.0,0.00109]
[1779166801275,50.58,76871.9,0.0,-0.99999,0.0,0.0011]
[1779166802282,50.58,76876.14,0.0,-0.99999,0.0,0.00111]
[1779166803289,50.58,76879.49,0.0,-0.99999,0.0,0.00111]
[1779166804296,50.58,76875.54,0.0,-0.99999,0.0,0.0011]
[1779166806310,50.58,76880.11,0.0,-0.99999,0.0,0.00111]
[1779166807317,50.58,76882.95,0.0,-0.99999,0.0,0.00112]
[1779166808324,50.58,76884.6,0.0,-0.99999,0.0,0.00112]
[1779166809331,50.58,76885.6,0.0,-0.99999,0.0,0.00113]
[1779166814366,50.58,76888.0,0.0,-0.99999,0.0,0.00113]
[1779166820409,50.58,76884.11,0.0,-0.99999,0.0,0.00112]
[1779166821416,50.58,76880.9,0.0,-0.99999,0.0,0.00112]
[1779166822423,50.58,76878.39,0.0,-0.99999,0.0,0.00111]
[1779166824437,50.58,76877.46,0.0,-0.99999,0.0,0.00111]
[1779166826451,50.58,76876.59,0.0,-0.99999,0.0,0.00111]
[1779166828465,50.58,76877.63,0.0,-0.99999,0.0,0.00111]
[1779166831486,50.58,76879.27,0.0,-0.99999,0.0,0.00111]
[1779166836521,50.58,76880.0,0.0,-0.99999,0.0,0.00111]
[1779166837528,50.58,76878.24,0.0,-0.99999,0.0,0.0011]
[1779166838535,50.58,76879.1,0.0,-0.99999,0.0,0.00111]
[1779166840549,50.58,76876.91,0.0,-0.99999,0.0,0.0011]
[1779166841556,50.58,76873.93,0.0,-0.99999,0.0,0.00109]
[1779166842563,50.58,76870.92,0.0,-0.99999,0.0,0.00109]
[1779166843571,50.58,76869.33,0.0,-0.99999,0.0,0.00108]
[1779166844578,50.58,76868.3,0.0,-0.99999,0.0,0.00108]
[1779166847599,50.58,76867.37,0.0,-0.99999,0.0,0.00108]
[1779166852634,50.58,76867.53,0.0,-0.99999,0.0,0.00108]
[1779166854648,50.58,76865.79,0.0,-0.99999,0.0,0.00108]
[1779166858676,50.58,76868.09,0.0,-0.99999,0.0,0.00108]
[1779166863711,50.58,76872.7,0.0,-0.99999,0.0,0.00109]
[1779166866732,50.58,76870.78,0.0,-0.99999,0.0,0.00109]
[1779166867739,50.58,76869.08,0.0,-0.99999,0.0,0.00108]
[1779166868746,50.58,76866.36,0.0,-0.99999,0.0,0.00108]
[1779166870760,50.58,76864.97,0.0,-0.99999,0.0,0.00107]
[1779166871768,50.58,76864.09,0.0,-0.99999,0.0,0.00107]
[1779166872774,50.58,76864.87,0.0,-0.99999,0.0,0.00107]
[1779166875795,50.58,76863.81,0.0,-0.99999,0.0,0.00107]
[1779166878816,50.58,76865.52,0.0,-0.99999,0.0,0.00107]
[1779166883851,50.58,76866.16,0.0,-0.99999,0.0,0.00108]
[1779166884858,50.58,76865.38,0.0,-0.99999,0.0,0.00107]
[1779166888886,50.58,76862.32,0.0,-0.99999,0.0,0.00107]
[1779166889893,50.58,76865.12,0.0,-0.99999,0.0,0.00107]
[1779166891908,50.58,76865.88,0.0,-0.99999,0.0,0.00107]
[1779166893922,50.58,76867.11,0.0,-0.99999,0.0,0.00107]
[1779166896943,50.58,76867.87,0.0,-0.99999,0.0,0.00107]
[1779166898957,50.58,76865.61,0.0,-0.99999,0.0,0.00107]
[1779166902985,50.58,76867.15,0.0,-0.99999,0.0,0.00107]
[1779166903992,50.58,76869.19,0.0,-0.99999,0.0,0.00108]
[1779166909027,50.58,76869.56,0.0,-0.99999,0.0,0.00108]
[1779166914062,50.58,76864.96,0.0,-0.99999,0.0,0.00107]
[1779166917083,50.58,76864.14,0.0,-0.99999,0.0,0.00107]
[1779166919097,50.58,76857.62,0.0,-0.99999,0.0,0.00105]
[1779166920104,50.58,76853.82,0.0,-0.99999,0.0,0.00104]
[1779166922118,50.58,76854.23,0.0,-0.99999,0.0,0.00104]
[1779166926146,50.58,76856.32,0.0,-0.99999,0.0,0.00105]
[1779166930174,50.58,76853.46,0.0,-0.99999,0.0,0.00104]
[1779166931181,50.58,76852.3,0.0,-0.99999,0.0,0.00104]
[1779166932188,50.58,76854.0,0.0,-0.99999,0.0,0.00104]
[1779166933195,50.58,76856.1,0.0,-0.99999,0.0,0.00105]
[1779166934202,50.58,76853.82,0.0,-0.99999,0.0,0.00104]
[1779166939237,50.58,76853.43,0.0,-0.99999,0.0,0.00104]
[1779166944272,50.58,76854.49,0.0,-0.99999,0.0,0.00104]
[1779166949309,50.58,76854.94,0.0,-0.99999,0.0,0.00105]
[1779166952329,50.58,76856.08,0.0,-0.99999,0.0,0.00104]
[1779166957364,50.58,76853.75,0.0,-0.99999,0.0,0.00104]
[1779166962399,50.58,76853.93,0.0,-0.99999,0.0,0.00104]
[1779166963406,50.58,76853.11,0.0,-0.99999,0.0,0.00103]
[1779166965420,50.58,76852.19,0.0,-0.99999,0.0,0.00103]
[1779166967812,50.58,76851.35,0.0,-0.99999,0.0,0.00103]
[1779166969448,50.58,76850.02,0.0,-0.99999,0.0,0.00103]
[1779166974483,50.58,76850.32,0.0,-0.99999,0.0,0.00103]
[1779166980525,50.58,76850.19,0.0,-0.99999,0.0,0.00103]
[1779166984553,50.58,76847.0,0.0,-0.99999,0.0,0.00102]
[1779166985560,50.58,76844.65,0.0,-0.99999,0.0,0.00102]
[1779166986567,50.58,76841.04,0.0,-0.99999,0.0,0.00101]
[1779166987574,50.58,76835.7,0.0,-0.99999,0.0,0.001]
[1779166988581,50.58,76833.52,0.0,-0.99999,0.0,0.00099]
[1779166989598,50.58,76824.6,0.0,-1.0,0.0,0.00098]
[1779166990602,50.58,76817.83,0.0,-1.0,0.0,0.00096]
[1779166991609,50.58,76814.61,0.0,-1.0,0.0,0.00096]
[1779166992616,50.58,76815.79,0.0,-1.0,0.0,0.00096]
[1779166997651,50.58,76817.98,0.0,-1.0,0.0,0.00096]
[1779166999665,50.58,76817.23,0.0,-1.0,0.0,0.00096]
[1779167001679,50.58,76818.27,0.0,-1.0,0.0,0.00096]
[1779167002686,50.58,76820.37,0.0,-1.0,0.0,0.00097]
[1779167003693,50.58,76821.79,0.0,-1.0,0.0,0.00097]
[1779167004700,50.58,76822.51,0.0,-1.0,0.0,0.00097]
[1779167006714,50.58,76824.76,0.0,-1.0,0.0,0.00098]
[1779167011749,50.58,76824.16,0.0,-1.0,0.0,0.00097]
[1779167016784,50.58,76825.7,0.0,-1.0,0.0,0.00097]
[1779167017791,50.58,76828.25,0.0,-1.0,0.0,0.00098]
[1779167018798,50.58,76825.66,0.0,-1.0,0.0,0.00097]
[1779167019805,50.58,76824.12,0.0,-1.0,0.0,0.00097]
[1779167023837,50.58,76825.0,0.0,-1.0,0.0,0.00097]
[1779167025851,50.58,76823.86,0.0,-1.0,0.0,0.00097]
[1779167026858,50.58,76825.13,0.0,-1.0,0.0,0.00097]
[1779167027865,50.58,76827.82,0.0,-1.0,0.0,0.00098]
[1779167030887,50.58,76828.67,0.0,-1.0,0.0,0.00098]
[1779167033908,50.58,76829.42,0.0,-1.0,0.0,0.00098]
[1779167035923,50.58,76830.84,0.0,-1.0,0.0,0.00098]
[1779167036929,50.58,76831.85,0.0,-1.0,0.0,0.00098]
[1779167037936,50.58,76833.42,0.0,-0.99999,0.0,0.00099]
[1779167042971,50.58,76834.4,0.0,-0.99999,0.0,0.00099]
[1779167043978,50.58,76840.33,0.0,-0.99999,0.0,0.001]
[1779167044985,50.58,76842.43,0.0,-0.99999,0.0,0.00101]
[1779167046999,50.58,76843.3,0.0,-0.99999,0.0,0.00101]
[1779167051029,50.58,76845.34,0.0,-0.99999,0.0,0.00101]
[1779167053043,50.58,76846.42,0.0,-0.99999,0.0,0.00101]
[1779167054050,50.58,76849.13,0.0,-0.99999,0.0,0.00102]
[1779167055057,50.58,76850.47,0.0,-0.99999,0.0,0.00102]
[1779167056066,50.58,76854.86,0.0,-0.99999,0.0,0.00103]
[1779167059087,50.58,76858.36,0.0,-0.99999,0.0,0.00104]
[1779167060094,50.58,76860.35,0.0,-0.99999,0.0,0.00104]
[1779167061101,50.58,76861.27,0.0,-0.99999,0.0,0.00105]
[1779167064122,50.58,76864.8,0.0,-0.99999,0.0,0.00105]
[1779167065129,50.58,76866.22,0.0,-0.99999,0.0,0.00106]
[1779167066136,50.58,76867.58,0.0,-0.99999,0.0,0.00106]
[1779167070164,50.58,76870.15,0.0,-0.99999,0.0,0.00106]
[1779167072178,50.58,76867.95,0.0,-0.99999,0.0,0.00105]
[1779167073185,50.58,76864.7,0.0,-0.99999,0.0,0.00105]
[1779167078220,50.58,76864.18,0.0,-0.99999,0.0,0.00105]
[1779167084262,50.58,76864.31,0.0,-0.99999,0.0,0.00105]
[1779167089297,50.58,76864.7,0.0,-0.99999,0.0,0.00105]
[1779167092318,50.58,76863.48,0.0,-0.99999,0.0,0.00104]
[1779167096346,50.58,76862.66,0.0,-0.99999,0.0,0.00104]
[1779167097353,50.58,76857.98,0.0,-0.99999,0.0,0.00103]
[1779167098360,50.58,76854.17,0.0,-0.99999,0.0,0.00102]
[1779167100374,50.58,76854.53,0.0,-0.99999,0.0,0.00102]
[1779167105415,50.58,76854.81,0.0,-0.99999,0.0,0.00103]
[1779167106422,50.58,76855.97,0.0,-0.99999,0.0,0.00103]
[1779167108436,50.58,76856.77,0.0,-0.99999,0.0,0.00103]
[1779167112464,50.58,76855.9,0.0,-0.99999,0.0,0.00103]
[1779167113471,50.58,76850.8,0.0,-0.99999,0.0,0.00102]
[1779167114478,50.58,76848.6,0.0,-0.99999,0.0,0.00101]
[1779167117499,50.58,76847.57,0.0,-0.99999,0.0,0.00101]
[1779167119513,50.58,76848.45,0.0,-0.99999,0.0,0.00101]
[1779167123541,50.58,76849.22,0.0,-0.99999,0.0,0.00101]
[1779167128576,50.58,76849.53,0.0,-0.99999,0.0,0.00101]
[1779167130590,50.58,76855.42,0.0,-0.99999,0.0,0.00103]
[1779167131597,50.58,76856.26,0.0,-0.99999,0.0,0.00102]
[1779167135625,50.58,76857.7,0.0,-0.99999,0.0,0.00102]
[1779167136632,50.58,76858.55,0.0,-0.99999,0.0,0.00103]
[1779167139653,50.58,76857.33,0.0,-0.99999,0.0,0.00102]
[1779167145695,50.58,76857.21,0.0,-0.99999,0.0,0.00102]
[1779167150732,50.58,76853.41,0.0,-0.99999,0.0,0.00102]
[1779167154760,50.58,76852.26,0.0,-0.99999,0.0,0.00101]
[1779167155767,50.58,76848.78,0.0,-0.99999,0.0,0.00101]
[1779167160802,50.58,76839.7,0.0,-0.99999,0.0,0.00099]
[1779167161809,50.58,76830.74,0.0,-1.0,0.0,0.00097]
[1779167162816,50.58,76830.36,0.0,-1.0,0.0,0.00097]
[1779167166844,50.58,76828.04,0.0,-1.0,0.0,0.00096]
[1779167167851,50.58,76828.9,0.0,-1.0,0.0,0.00097]
[1779167172886,50.58,76828.74,0.0,-1.0,0.0,0.00097]
[1779167177922,50.58,76828.99,0.0,-1.0,0.0,0.00097]
[1779167182957,50.58,76828.39,0.0,-1.0,0.0,0.00096]
[1779167184971,50.58,76827.33,0.0,-1.0,0.0,0.00096]
[1779167187992,50.58,76825.43,0.0,-1.0,0.0,0.00096]
[1779167188999,50.58,76823.78,0.0,-1.0,0.0,0.00096]
[1779167190007,50.58,76822.37,0.0,-1.0,0.0,0.00095]
[1779167192020,50.58,76822.86,0.0,-1.0,0.0,0.00095]
[1779167194034,50.58,76823.95,0.0,-1.0,0.0,0.00095]
[1779167195042,50.58,76822.24,0.0,-1.0,0.0,0.00095]
[1779167197057,50.58,76823.46,0.0,-1.0,0.0,0.00095]
[1779167199071,50.58,76822.07,0.0,-1.0,0.0,0.00095]
[1779167201085,50.58,76826.05,0.0,-1.0,0.0,0.00095]
[1779167202092,50.58,76828.53,0.0,-1.0,0.0,0.00096]
[1779167203101,50.58,76829.7,0.0,-1.0,0.0,0.00096]
[1779167204106,50.58,76831.19,0.0,-1.0,0.0,0.00096]
[1779167205113,50.58,76833.21,0.0,-1.0,0.0,0.00097]
[1779167210148,50.58,76833.59,0.0,-1.0,0.0,0.00097]
[1779167215183,50.58,76833.95,0.0,-1.0,0.0,0.00097]
[1779167216190,50.58,76834.86,0.0,-1.0,0.0,0.00097]
[1779167217197,50.58,76835.65,0.0,-1.0,0.0,0.00097]
[1779167222232,50.58,76835.84,0.0,-1.0,0.0,0.00097]
[1779167223239,50.58,76838.38,0.0,-1.0,0.0,0.00098]
[1779167224246,50.58,76840.99,0.0,-1.0,0.0,0.00098]
[1779167225253,50.58,76842.73,0.0,-0.99999,0.0,0.00099]
[1779167226260,50.58,76841.02,0.0,-1.0,0.0,0.00098]
[1779167231295,50.58,76843.79,0.0,-0.99999,0.0,0.00099]
[1779167232302,50.58,76845.93,0.0,-0.99999,0.0,0.00099]
[1779167234316,50.58,76846.85,0.0,-0.99999,0.0,0.001]
[1779167235323,50.58,76847.77,0.0,-0.99999,0.0,0.001]
[1779167236330,50.58,76848.67,0.0,-0.99999,0.0,0.001]
[1779167238344,50.58,76849.46,0.0,-0.99999,0.0,0.001]
[1779167243380,50.58,76848.5,0.0,-0.99999,0.0,0.001]
[1779167244387,50.58,76847.5,0.0,-0.99999,0.0,0.001]
[1779167247408,50.58,76845.09,0.0,-0.99999,0.0,0.00099]
[1779167251436,50.58,76845.65,0.0,-0.99999,0.0,0.00099]
[1779167256471,50.58,76847.86,0.0,-0.99999,0.0,0.00099]
[1779167258485,50.58,76848.76,0.0,-0.99999,0.0,0.00099]
[1779167259492,50.58,76852.36,0.0,-0.99999,0.0,0.001]
[1779167260499,50.58,76854.3,0.0,-0.99999,0.0,0.001]
[1779167261506,50.58,76855.52,0.0,-0.99999,0.0,0.00101]
[1779167262513,50.58,76854.68,0.0,-0.99999,0.0,0.00101]
[1779167267548,50.58,76854.67,0.0,-0.99999,0.0,0.00101]
[1779167270569,50.58,76853.72,0.0,-0.99999,0.0,0.001]
[1779167273590,50.58,76846.15,0.0,-0.99999,0.0,0.00099]
[1779167274597,50.58,76844.68,0.0,-0.99999,0.0,0.00098]
[1779167275604,50.58,76844.29,0.0,-1.0,0.0,0.00098]
[1779167280639,50.58,76843.58,0.0,-1.0,0.0,0.00098]
[1779167282653,50.58,76841.16,0.0,-1.0,0.0,0.00098]
[1779167283660,50.58,76839.19,0.0,-1.0,0.0,0.00097]
[1779167286681,50.58,76836.38,0.0,-1.0,0.0,0.00097]
[1779167287688,50.58,76835.22,0.0,-1.0,0.0,0.00097]
[1779167288695,50.58,76834.1,0.0,-1.0,0.0,0.00096]
[1779167289702,50.58,76831.95,0.0,-1.0,0.0,0.00096]
[1779167294737,50.58,76830.38,0.0,-1.0,0.0,0.00096]
[1779167296751,50.58,76829.64,0.0,-1.0,0.0,0.00095]
[1779167297758,50.58,76830.6,0.0,-1.0,0.0,0.00096]
[1779167300779,50.58,76829.79,0.0,-1.0,0.0,0.00096]
[1779167305815,50.58,76829.91,0.0,-1.0,0.0,0.00096]
[1779167310850,50.58,76829.58,0.0,-1.0,0.0,0.00095]
[1779167312864,50.58,76829.94,0.0,-1.0,0.0,0.00095]
[1779167317899,50.58,76829.91,0.0,-1.0,0.0,0.00095]
[1779167323941,50.58,76829.94,0.0,-1.0,0.0,0.00095]
[1779167324949,50.58,76831.42,0.0,-1.0,0.0,0.00095]
[1779167325956,50.58,76832.68,0.0,-1.0,0.0,0.00095]
[1779167326963,50.58,76834.03,0.0,-1.0,0.0,0.00096]
[1779167329766,50.58,76834.7,0.0,-1.0,0.0,0.00096]
[1779167329985,50.58,76850.61,0.0,-0.99999,0.0,0.00099]
[1779167330992,50.58,76857.17,0.0,-0.99999,0.0,0.001]
[1779167331999,50.58,76855.36,0.0,-0.99999,0.0,0.001]
[1779167333255,50.58,76855.36,0.0,-0.99999,0.0,0.001]
[1779167333288,50.58,76858.35,0.0,-0.99999,0.0,0.00101]
[1779167334013,50.58,76859.33,0.0,-0.99999,0.0,0.00101]
[1779167339048,50.58,76857.23,0.0,-0.99999,0.0,0.001]
[1779167340055,50.58,76855.8,0.0,-0.99999,0.0,0.001]
[1779167341062,50.58,76858.47,0.0,-0.99999,0.0,0.00101]
[1779167343079,50.58,76861.9,0.0,-0.99999,0.0,0.00101]
[1779167345093,50.58,76863.18,0.0,-0.99999,0.0,0.00102]
[1779167350128,50.58,76863.21,0.0,-0.99999,0.0,0.00102]
[1779167355163,50.58,76863.58,0.0,-0.99999,0.0,0.00102]
[1779167356170,50.58,76862.74,0.0,-0.99999,0.0,0.00102]
[1779167361205,50.58,76862.88,0.0,-0.99999,0.0,0.00102]
[1779167366240,50.58,76862.54,0.0,-0.99999,0.0,0.00102]
[1779167367247,50.58,76863.9,0.0,-0.99999,0.0,0.00102]
[1779167372282,50.58,76863.36,0.0,-0.99999,0.0,0.00101]
[1779167373289,50.58,76861.39,0.0,-0.99999,0.0,0.00101]
[1779167375303,50.58,76862.27,0.0,-0.99999,0.0,0.00101]
[1779167379332,50.58,76863.44,0.0,-0.99999,0.0,0.00101]
[1779167380338,50.58,76867.51,0.0,-0.99999,0.0,0.00102]
[1779167381345,50.58,76871.4,0.0,-0.99999,0.0,0.00103]
[1779167383359,50.58,76876.58,0.0,-0.99999,0.0,0.00104]
[1779167384366,50.58,76877.54,0.0,-0.99999,0.0,0.00104]
[1779167388395,50.58,76872.14,0.0,-0.99999,0.0,0.00103]
[1779167389401,50.58,76869.08,0.0,-0.99999,0.0,0.00102]
[1779167390408,50.58,76865.88,0.0,-0.99999,0.0,0.00102]
[1779167392422,50.58,76867.17,0.0,-0.99999,0.0,0.00102]
[1779167393429,50.58,76868.65,0.0,-0.99999,0.0,0.00102]
[1779167394436,50.58,76869.75,0.0,-0.99999,0.0,0.00102]
[1779167397457,50.58,76870.59,0.0,-0.99999,0.0,0.00103]
[1779167400478,50.58,76873.84,0.0,-0.99999,0.0,0.00103]
[1779167401486,50.58,76874.84,0.0,-0.99999,0.0,0.00103]
[1779167402492,50.58,76871.31,0.0,-0.99999,0.0,0.00103]
[1779167403499,50.58,76869.89,0.0,-0.99999,0.0,0.00102]
[1779167406520,50.58,76869.13,0.0,-0.99999,0.0,0.00102]
[1779167408535,50.58,76867.04,0.0,-0.99999,0.0,0.00102]
[1779167409541,50.58,76870.71,0.0,-0.99999,0.0,0.00103]
[1779167410548,50.58,76873.11,0.0,-0.99999,0.0,0.00103]
[1779167414576,50.58,76874.88,0.0,-0.99999,0.0,0.00103]
[1779167415583,50.58,76876.68,0.0,-0.99999,0.0,0.00104]
[1779167418604,50.58,76877.53,0.0,-0.99999,0.0,0.00104]
[1779167419611,50.58,76876.41,0.0,-0.99999,0.0,0.00104]
[1779167420620,50.58,76871.56,0.0,-0.99999,0.0,0.00103]
[1779167425656,50.58,76869.15,0.0,-0.99999,0.0,0.00102]
[1779167426663,50.58,76865.55,0.0,-0.99999,0.0,0.00102]
[1779167428164,50.58,76865.55,0.0,-0.99999,0.0,0.00102]
[1779167428677,50.58,76847.11,0.0,-1.0,0.0,0.00098]
[1779167429684,50.58,76843.22,0.0,-1.0,0.0,0.00097]
[1779167430691,50.58,76842.85,0.0,-1.0,0.0,0.00097]
[1779167431874,50.58,76842.85,0.0,-1.0,0.0,0.00097]
[1779167431893,50.58,76837.33,0.0,-1.0,0.0,0.00095]
[1779167432705,50.58,76834.74,0.0,-1.0,0.0,0.00095]
[1779167434719,50.58,76834.78,0.0,-1.0,0.0,0.00095]
[1779167437740,50.58,76833.58,0.0,-1.0,0.0,0.00094]
[1779167440761,50.58,76834.38,0.0,-1.0,0.0,0.00095]
[1779167444789,50.58,76837.54,0.0,-1.0,0.0,0.00095]
[1779167447489,50.58,76839.44,0.0,-1.0,0.0,0.00096]
[1779167448817,50.58,76840.22,0.0,-1.0,0.0,0.00096]
[1779167450831,50.58,76842.81,0.0,-1.0,0.0,0.00096]
[1779167451838,50.58,76845.04,0.0,-1.0,0.0,0.00097]
[1779167452845,50.58,76849.72,0.0,-1.0,0.0,0.00098]
[1779167454859,50.58,76850.76,0.0,-1.0,0.0,0.00098]
[1779167457880,50.58,76851.81,0.0,-1.0,0.0,0.00098]
[1779167462915,50.58,76851.64,0.0,-1.0,0.0,0.00098]
[1779167467951,50.58,76851.71,0.0,-1.0,0.0,0.00098]
[1779167472986,50.58,76851.76,0.0,-1.0,0.0,0.00098]
[1779167473993,50.58,76850.97,0.0,-1.0,0.0,0.00098]
[1779167479031,50.58,76850.05,0.0,-1.0,0.0,0.00098]
[1779167484066,50.58,76849.91,0.0,-1.0,0.0,0.00098]
[1779167485073,50.58,76846.32,0.0,-1.0,0.0,0.00097]
[1779167486080,50.58,76843.99,0.0,-1.0,0.0,0.00096]
[1779167490108,50.58,76845.57,0.0,-1.0,0.0,0.00097]
[1779167491115,50.58,76846.31,0.0,-1.0,0.0,0.00096]
[1779167496150,50.58,76845.25,0.0,-1.0,0.0,0.00096]
[1779167498164,50.58,76844.46,0.0,-1.0,0.0,0.00096]
[1779167499171,50.58,76842.37,0.0,-1.0,0.0,0.00096]
[1779167502192,50.58,76841.33,0.0,-1.0,0.0,0.00095]
[1779167507227,50.58,76841.46,0.0,-1.0,0.0,0.00095]
[1779167509241,50.58,76842.29,0.0,-1.0,0.0,0.00096]
[1779167511255,50.58,76843.08,0.0,-1.0,0.0,0.00096]
[1779167518304,50.58,76843.55,0.0,-1.0,0.0,0.00096]
[1779167523339,50.58,76843.13,0.0,-1.0,0.0,0.00096]
[1779167528374,50.58,76843.11,0.0,-1.0,0.0,0.00096]
[1779167533409,50.58,76843.51,0.0,-1.0,0.0,0.00096]
[1779167538444,50.58,76838.54,0.0,-1.0,0.0,0.00095]
[1779167539451,50.58,76834.45,0.0,-1.0,0.0,0.00094]
[1779167540458,50.58,76832.57,0.0,-1.0,0.0,0.00094]
[1779167541465,50.58,76831.83,0.0,-1.0,0.0,0.00093]
[1779167542472,50.58,76833.44,0.0,-1.0,0.0,0.00094]
[1779167543479,50.58,76834.96,0.0,-1.0,0.0,0.00094]
[1779167546500,50.58,76836.26,0.0,-1.0,0.0,0.00094]
[1779167551535,50.58,76839.3,0.0,-1.0,0.0,0.00094]
[1779167552542,50.58,76840.16,0.0,-1.0,0.0,0.00094]
[1779167557578,50.58,76839.45,0.0,-1.0,0.0,0.00094]
[1779167558584,50.58,76837.26,0.0,-1.0,0.0,0.00094]
[1779167560598,50.58,76835.31,0.0,-1.0,0.0,0.00094]
[1779167563619,50.58,76836.26,0.0,-1.0,0.0,0.00094]
[1779167568654,50.58,76836.07,0.0,-1.0,0.0,0.00094]
[1779167570668,50.58,76834.05,0.0,-1.0,0.0,0.00093]
[1779167571675,50.58,76832.07,0.0,-1.0,0.0,0.00093]
[1779167575703,50.58,76833.15,0.0,-1.0,0.0,0.00093]
[1779167577717,50.58,76832.42,0.0,-1.0,0.0,0.00093]
[1779167581745,50.58,76831.28,0.0,-1.0,0.0,0.00093]
[1779167583759,50.58,76833.09,0.0,-1.0,0.0,0.00093]
[1779167584766,50.58,76831.69,0.0,-1.0,0.0,0.00093]
[1779167593829,50.58,76832.24,0.0,-1.0,0.0,0.00093]
[1779167595843,50.58,76833.67,0.0,-1.0,0.0,0.00093]
[1779167597857,50.58,76837.02,0.0,-1.0,0.0,0.00094]
[1779167598864,50.58,76836.19,0.0,-1.0,0.0,0.00094]
[1779167601885,50.58,76837.57,0.0,-1.0,0.0,0.00094]
[1779167606920,50.58,76843.23,0.0,-1.0,0.0,0.00095]
[1779167607927,50.58,76848.22,0.0,-1.0,0.0,0.00096]
[1779167609941,50.58,76850.66,0.0,-1.0,0.0,0.00097]
[1779167612962,50.58,76852.73,0.0,-1.0,0.0,0.00096]
[1779167614976,50.58,76845.47,0.0,-1.0,0.0,0.00095]
[1779167615983,50.58,76835.91,0.0,-1.0,0.0,0.00093]
[1779167616990,50.58,76838.41,0.0,-1.0,0.0,0.00094]
[1779167617997,50.58,76837.69,0.0,-1.0,0.0,0.00093]
[1779167619004,50.58,76834.96,0.0,-1.0,0.0,0.00093]
[1779167620011,50.58,76836.03,0.0,-1.0,0.0,0.00093]
[1779167622025,50.58,76834.35,0.0,-1.0,0.0,0.00093]
[1779167623479,50.58,76832.42,0.0,-1.0,0.0,0.00092]
[1779167626053,50.58,76833.44,0.0,-1.0,0.0,0.00093]
[1779167628067,50.58,76834.28,0.0,-1.0,0.0,0.00093]
[1779167633102,50.58,76837.13,0.0,-1.0,0.0,0.00093]
[1779167636124,50.58,76831.35,0.0,-1.0,0.0,0.00092]
[1779167639145,50.58,76830.59,0.0,-1.0,0.0,0.00092]
[1779167642166,50.58,76826.81,0.0,-1.0,0.0,0.00091]
[1779167643173,50.58,76822.47,0.0,-1.0,0.0,0.0009]
[1779167646194,50.58,76823.71,0.0,-1.0,0.0,0.00091]
[1779167650224,50.58,76825.63,0.0,-1.0,0.0,0.00091]
[1779167652238,50.58,76821.23,0.0,-1.0,0.0,0.0009]
[1779167653245,50.58,76818.18,0.0,-1.0,0.0,0.0009]
[1779167654715,50.58,76818.18,0.0,-1.0,0.0,0.0009]
[1779167655259,50.58,76807.51,0.0,-1.0,0.0,0.00088]
[1779167656266,50.58,76802.88,0.0,-1.0,0.0,0.00087]
[1779167657273,50.58,76800.86,0.0,-1.0,0.0,0.00087]
[1779167658395,50.58,76800.86,0.0,-1.0,0.0,0.00087]
[1779167658462,50.58,76796.64,0.0,-1.0,0.0,0.00086]
[1779167659287,50.58,76791.81,0.0,-1.0,0.0,0.00085]
[1779167660434,50.58,76791.81,0.0,-1.0,0.0,0.00085]
[1779167661308,50.58,76788.03,0.0,-1.0,0.0,0.00084]
[1779167662625,50.58,76786.54,0.0,-1.0,0.0,0.00084]
[1779167663320,50.58,76787.9,0.0,-1.0,0.0,0.00084]
[1779167664290,50.58,76787.9,0.0,-1.0,0.0,0.00084]
[1779167664327,50.58,76790.79,0.0,-1.0,0.0,0.00085]
[1779167668355,50.58,76792.08,0.0,-1.0,0.0,0.00085]
[1779167670369,50.58,76791.09,0.0,-1.0,0.0,0.00085]
[1779167671376,50.58,76791.88,0.0,-1.0,0.0,0.00084]
[1779167672383,50.58,76793.1,0.0,-1.0,0.0,0.00085]
[1779167674397,50.58,76794.81,0.0,-1.0,0.0,0.00085]
[1779167675404,50.58,76796.19,0.0,-1.0,0.0,0.00085]
[1779167678425,50.58,76797.95,0.0,-1.0,0.0,0.00085]
[1779167679432,50.58,76800.32,0.0,-1.0,0.0,0.00086]
[1779167682453,50.58,76801.2,0.0,-1.0,0.0,0.00086]
[1779167684467,50.58,76802.89,0.0,-1.0,0.0,0.00086]
[1779167685474,50.58,76803.7,0.0,-1.0,0.0,0.00086]
[1779167687488,50.58,76805.11,0.0,-1.0,0.0,0.00087]
[1779167688495,50.58,76805.84,0.0,-1.0,0.0,0.00087]
[1779167693530,50.58,76805.42,0.0,-1.0,0.0,0.00087]
[1779167697558,50.58,76806.15,0.0,-1.0,0.0,0.00087]
[1779167698565,50.58,76808.86,0.0,-1.0,0.0,0.00087]
[1779167699572,50.58,76811.1,0.0,-1.0,0.0,0.00088]
[1779167701586,50.58,76812.11,0.0,-1.0,0.0,0.00088]
[1779167702593,50.58,76810.28,0.0,-1.0,0.0,0.00088]
[1779167703600,50.58,76808.28,0.0,-1.0,0.0,0.00087]
[1779167704607,50.58,76804.59,0.0,-1.0,0.0,0.00087]
[1779167705616,50.58,76806.75,0.0,-1.0,0.0,0.00087]
[1779167706623,50.58,76807.77,0.0,-1.0,0.0,0.00087]
[1779167712668,50.58,76807.69,0.0,-1.0,0.0,0.00087]
[1779167713675,50.58,76803.42,0.0,-1.0,0.0,0.00086]
[1779167714682,50.58,76800.1,0.0,-1.0,0.0,0.00086]
[1779167719733,50.58,76799.91,0.0,-1.0,0.0,0.00086]
[1779167719786,50.58,76798.83,0.0,-1.0,0.0,0.00086]
[1779167722738,50.58,76800.89,0.0,-1.0,0.0,0.00086]
[1779167723745,50.58,76802.54,0.0,-1.0,0.0,0.00086]
[1779167724752,50.58,76803.82,0.0,-1.0,0.0,0.00086]
[1779167726769,50.58,76809.43,0.0,-1.0,0.0,0.00088]
[1779167729790,50.58,76810.58,0.0,-1.0,0.0,0.00088]
[1779167731804,50.58,76812.32,0.0,-1.0,0.0,0.00087]
[1779167736840,50.58,76811.98,0.0,-1.0,0.0,0.00087]
[1779167738854,50.58,76809.59,0.0,-1.0,0.0,0.00087]
[1779167740873,50.58,76803.37,0.0,-1.0,0.0,0.00086]
[1779167741875,50.58,76801.09,0.0,-1.0,0.0,0.00085]
[1779167744896,50.58,76800.35,0.0,-1.0,0.0,0.00085]
[1779167748924,50.58,76801.08,0.0,-1.0,0.0,0.00085]
[1779167749931,50.58,76801.8,0.0,-1.0,0.0,0.00086]
[1779167754966,50.58,76801.65,0.0,-1.0,0.0,0.00086]
[1779167755973,50.58,76797.27,0.0,-1.0,0.0,0.00085]
[1779167756980,50.58,76791.28,0.0,-1.0,0.0,0.00084]
[1779167757987,50.58,76790.62,0.0,-1.0,0.0,0.00084]
[1779167760005,50.58,76789.9,0.0,-1.0,0.0,0.00083]
[1779167764029,50.58,76787.25,0.0,-1.0,0.0,0.00083]
[1779167765036,50.58,76785.73,0.0,-1.0,0.0,0.00083]
[1779167766043,50.58,76782.3,0.0,-1.0,0.0,0.00082]
[1779167767301,50.58,76779.04,0.0,-1.0,0.0,0.00082]
[1779167768057,50.58,76772.85,0.0,-1.0,0.0,0.00081]
[1779167769064,50.58,76770.11,0.0,-1.0,0.0,0.0008]
[1779167771078,50.58,76769.26,0.0,-1.0,0.0,0.0008]
[1779167772085,50.58,76768.58,0.0,-1.0,0.0,0.0008]
[1779167773092,50.58,76766.21,0.0,-1.0,0.0,0.00079]
[1779167776113,50.58,76765.41,0.0,-1.0,0.0,0.00079]
[1779167778127,50.58,76762.27,0.0,-1.0,0.0,0.00079]
[1779167780141,50.58,76762.97,0.0,-1.0,0.0,0.00079]
[1779167781148,50.58,76767.84,0.0,-1.0,0.0,0.0008]
[1779167782155,50.58,76768.72,0.0,-1.0,0.0,0.0008]
[1779167787192,50.58,76768.22,0.0,-1.0,0.0,0.0008]
[1779167789204,50.58,76768.99,0.0,-1.0,0.0,0.0008]
[1779167790211,50.58,76771.02,0.0,-1.0,0.0,0.0008]
[1779167795246,50.58,76769.31,0.0,-1.0,0.0,0.00079]
[1779167796253,50.58,76769.99,0.0,-1.0,0.0,0.0008]
[1779167798267,50.58,76767.5,0.0,-1.0,0.0,0.00079]
[1779167801288,50.58,76769.22,0.0,-1.0,0.0,0.00079]
[1779167802295,50.58,76771.66,0.0,-1.0,0.0,0.0008]
[1779167807330,50.58,76771.59,0.0,-1.0,0.0,0.0008]
[1779167810351,50.58,76772.22,0.0,-1.0,0.0,0.0008]
[1779167811358,50.58,76774.18,0.0,-1.0,0.0,0.0008]
[1779167812365,50.58,76777.33,0.0,-1.0,0.0,0.00081]
[1779167815386,50.58,76776.36,0.0,-1.0,0.0,0.00081]
[1779167816393,50.58,76778.29,0.0,-1.0,0.0,0.00081]
[1779167817400,50.58,76779.12,0.0,-1.0,0.0,0.00081]
[1779167818407,50.58,76779.95,0.0,-1.0,0.0,0.00081]
[1779167821431,50.58,76774.43,0.0,-1.0,0.0,0.0008]
[1779167822436,50.58,76766.06,0.0,-1.0,0.0,0.00079]
[1779167823443,50.58,76764.74,0.0,-1.0,0.0,0.00079]
[1779167828478,50.58,76765.32,0.0,-1.0,0.0,0.00079]
[1779167829485,50.58,76765.99,0.0,-1.0,0.0,0.00079]
[1779167831499,50.58,76764.46,0.0,-1.0,0.0,0.00079]
[1779167832506,50.58,76762.05,0.0,-1.0,0.0,0.00078]
[1779167835527,50.58,76761.35,0.0,-1.0,0.0,0.00078]
[1779167838548,50.58,76760.47,0.0,-1.0,0.0,0.00078]
[1779167840562,50.58,76759.66,0.0,-1.0,0.0,0.00078]
[1779167842576,50.58,76760.39,0.0,-1.0,0.0,0.00078]
[1779167846614,50.58,76759.57,0.0,-1.0,0.0,0.00078]
[1779167847618,50.58,76750.73,0.0,-1.0,0.0,0.00076]
[1779167848626,50.58,76750.08,0.0,-1.0,0.0,0.00076]
[1779167851648,50.58,76750.46,0.0,-1.0,0.0,0.00076]
[1779167852655,50.58,76751.11,0.0,-1.0,0.0,0.00076]
[1779167853662,50.58,76752.3,0.0,-1.0,0.0,0.00076]
[1779167857690,50.58,76753.25,0.0,-1.0,0.0,0.00076]
[1779167858697,50.58,76753.97,0.0,-1.0,0.0,0.00076]
[1779167859704,50.58,76751.17,0.0,-1.0,0.0,0.00076]
[1779167864739,50.58,76750.98,0.0,-1.0,0.0,0.00076]
[1779167869776,50.58,76750.74,0.0,-1.0,0.0,0.00076]
[1779167870781,50.58,76749.57,0.0,-1.0,0.0,0.00076]
[1779167871788,50.58,76745.27,0.0,-1.0,0.0,0.00075]
[1779167872795,50.58,76743.77,0.0,-1.0,0.0,0.00075]
[1779167875816,50.58,76744.91,0.0,-1.0,0.0,0.00075]
[1779167880851,50.58,76744.5,0.0,-1.0,0.0,0.00075]
[1779167884883,50.58,76746.32,0.0,-1.0,0.0,0.00075]
[1779167885890,50.58,76749.65,0.0,-1.0,0.0,0.00076]
[1779167886897,50.58,76757.09,0.0,-1.0,0.0,0.00077]
[1779167887904,50.58,76759.82,0.0,-1.0,0.0,0.00077]
[1779167891932,50.58,76757.23,0.0,-1.0,0.0,0.00077]
[1779167892939,50.58,76750.61,0.0,-1.0,0.0,0.00076]
[1779167893946,50.58,76750.42,0.0,-1.0,0.0,0.00076]
[1779167902003,50.58,76750.77,0.0,-1.0,0.0,0.00076]
[1779167903010,50.58,76752.07,0.0,-1.0,0.0,0.00076]
[1779167908048,50.58,76752.33,0.0,-1.0,0.0,0.00076]
[1779167909055,50.58,76751.23,0.0,-1.0,0.0,0.00076]
[1779167910062,50.58,76745.37,0.0,-1.0,0.0,0.00075]
[1779167915098,50.58,76744.91,0.0,-1.0,0.0,0.00074]
[1779167919125,50.58,76744.11,0.0,-1.0,0.0,0.00074]
[1779167920132,50.58,76743.47,0.0,-1.0,0.0,0.00074]
[1779167921139,50.58,76744.36,0.0,-1.0,0.0,0.00074]
[1779167922146,50.58,76745.03,0.0,-1.0,0.0,0.00074]
[1779167923153,50.58,76746.14,0.0,-1.0,0.0,0.00075]
[1779167924160,50.58,76745.31,0.0,-1.0,0.0,0.00075]
[1779167929195,50.58,76745.78,0.0,-1.0,0.0,0.00075]
[1779167934230,50.58,76745.99,0.0,-1.0,0.0,0.00075]
[1779167939265,50.58,76745.9,0.0,-1.0,0.0,0.00075]
[1779167944300,50.58,76745.49,0.0,-1.0,0.0,0.00075]
[1779167945307,50.58,76746.73,0.0,-1.0,0.0,0.00075]
[1779167946314,50.58,76750.34,0.0,-1.0,0.0,0.00075]
[1779167947321,50.58,76748.74,0.0,-1.0,0.0,0.00075]
[1779167948328,50.58,76745.47,0.0,-1.0,0.0,0.00075]
[1779167949335,50.58,76741.8,0.0,-1.0,0.0,0.00074]
[1779167950342,50.58,76740.53,0.0,-1.0,0.0,0.00074]
[1779167954553,50.58,76740.69,0.0,-1.0,0.0,0.00074]
[1779167954660,50.58,76740.69,0.0,-1.0,0.0,0.00074]
[1779167954727,50.58,76723.51,0.0,-1.0,0.0,0.00071]
[1779167955377,50.58,76704.67,0.0,-1.0,0.0,0.00068]
[1779167956384,50.58,76702.63,0.0,-1.0,0.0,0.00068]
[1779167958394,50.58,76702.87,0.0,-1.0,0.0,0.00068]
[1779167958476,50.58,76702.87,0.0,-1.0,0.0,0.00068]
[1779167958575,50.58,76704.51,0.0,-1.0,0.0,0.00068]
[1779167959405,50.58,76705.45,0.0,-1.0,0.0,0.00069]
[1779167962426,50.58,76710.74,0.0,-1.0,0.0,0.00069]
[1779167963433,50.58,76712.78,0.0,-1.0,0.0,0.0007]
[1779167964440,50.58,76714.28,0.0,-1.0,0.0,0.0007]
[1779167966454,50.58,76713.1,0.0,-1.0,0.0,0.0007]
[1779167969475,50.58,76714.7,0.0,-1.0,0.0,0.0007]
[1779167970482,50.58,76715.74,0.0,-1.0,0.0,0.0007]
[1779167976524,50.58,76716.94,0.0,-1.0,0.0,0.0007]
[1779167977531,50.58,76716.17,0.0,-1.0,0.0,0.0007]
[1779167978538,50.58,76714.22,0.0,-1.0,0.0,0.00069]
[1779167979545,50.58,76714.94,0.0,-1.0,0.0,0.00069]
[1779167980552,50.58,76712.42,0.0,-1.0,0.0,0.00069]
[1779167981559,50.58,76714.09,0.0,-1.0,0.0,0.00069]
[1779167983573,50.58,76713.32,0.0,-1.0,0.0,0.00069]
[1779167987601,50.58,76712.28,0.0,-1.0,0.0,0.00069]
[1779167988608,50.58,76708.24,0.0,-1.0,0.0,0.00068]
[1779167989615,50.58,76707.31,0.0,-1.0,0.0,0.00068]
[1779167991629,50.58,76706.08,0.0,-1.0,0.0,0.00068]
[1779167992636,50.58,76703.52,0.0,-1.0,0.0,0.00068]
[1779167997671,50.58,76704.1,0.0,-1.0,0.0,0.00068]
[1779168001699,50.58,76705.73,0.0,-1.0,0.0,0.00068]
[1779168004721,50.58,76706.34,0.0,-1.0,0.0,0.00068]
[1779168008748,50.58,76706.94,0.0,-1.0,0.0,0.00068]
[1779168010762,50.58,76707.84,0.0,-1.0,0.0,0.00068]
[1779168015798,50.58,76706.33,0.0,-1.0,0.0,0.00068]
[1779168016806,50.58,76707.03,0.0,-1.0,0.0,0.00068]
[1779168018819,50.58,76705.43,0.0,-1.0,0.0,0.00068]
[1779168019826,50.58,76704.67,0.0,-1.0,0.0,0.00068]
[1779168022847,50.58,76704.06,0.0,-1.0,0.0,0.00068]
[1779168023854,50.58,76702.14,0.0,-1.0,0.0,0.00068]
[1779168025868,50.58,76701.17,0.0,-1.0,0.0,0.00067]
[1779168027437,50.58,76700.96,0.0,-1.0,0.0,0.00067]
[1779168027561,50.58,76700.96,0.0,-1.0,0.0,0.00067]
[1779168031910,50.58,76701.74,0.0,-1.0,0.0,0.00067]
[1779168033924,50.58,76702.4,0.0,-1.0,0.0,0.00067]
[1779168036946,50.58,76701.79,0.0,-1.0,0.0,0.00067]
[1779168038960,50.58,76704.62,0.0,-1.0,0.0,0.00067]
[1779168043995,50.58,76705.94,0.0,-1.0,0.0,0.00068]
[1779168045010,50.58,76705.37,0.0,-1.0,0.0,0.00068]
[1779168048023,50.58,76703.18,0.0,-1.0,0.0,0.00067]
[1779168049030,50.58,76702.22,0.0,-1.0,0.0,0.00067]
[1779168050038,50.58,76701.65,0.0,-1.0,0.0,0.00067]
[1779168051044,50.58,76701.07,0.0,-1.0,0.0,0.00067]
[1779168056079,50.58,76700.54,0.0,-1.0,0.0,0.00067]
[1779168060107,50.58,76699.64,0.0,-1.0,0.0,0.00067]
[1779168062121,50.58,76701.44,0.0,-1.0,0.0,0.00067]
[1779168063128,50.58,76700.49,0.0,-1.0,0.0,0.00067]
[1779168065142,50.58,76699.5,0.0,-1.0,0.0,0.00067]
[1779168067156,50.58,76700.38,0.0,-1.0,0.0,0.00067]
[1779168068163,50.58,76699.0,0.0,-1.0,0.0,0.00067]
[1779168069170,50.58,76695.98,0.0,-1.0,0.0,0.00066]
[1779168071185,50.58,76697.29,0.0,-1.0,0.0,0.00066]
[1779168076220,50.58,76696.35,0.0,-1.0,0.0,0.00066]
[1779168077227,50.58,76691.4,0.0,-1.0,0.0,0.00066]
[1779168078234,50.58,76688.04,0.0,-1.0,0.0,0.00065]
[1779168083269,50.58,76687.18,0.0,-1.0,0.0,0.00065]
[1779168084276,50.58,76688.52,0.0,-1.0,0.0,0.00065]
[1779168085283,50.58,76686.0,0.0,-1.0,0.0,0.00065]
[1779168086290,50.58,76683.38,0.0,-1.0,0.0,0.00065]
[1779168089311,50.58,76684.18,0.0,-1.0,0.0,0.00065]
[1779168090318,50.58,76687.07,0.0,-1.0,0.0,0.00065]
[1779168091325,50.58,76689.17,0.0,-1.0,0.0,0.00065]
[1779168092332,50.58,76691.78,0.0,-1.0,0.0,0.00065]
[1779168095012,50.58,76691.73,0.0,-1.0,0.0,0.00065]
[1779168095086,50.58,76690.81,0.0,-1.0,0.0,0.00065]
[1779168095375,50.58,76690.81,0.0,-1.0,0.0,0.00065]
[1779168095419,50.58,76683.59,0.0,-1.0,0.0,0.00064]
[1779168096360,50.58,76669.62,0.0,-1.0,0.0,0.00062]
[1779168097367,50.58,76667.54,0.0,-1.0,0.0,0.00062]
[1779168098374,50.58,76668.33,0.0,-1.0,0.0,0.00062]
[1779168099381,50.58,76666.94,0.0,-1.0,0.0,0.00062]
[1779168101395,50.58,76667.97,0.0,-1.0,0.0,0.00062]
[1779168106430,50.58,76669.59,0.0,-1.0,0.0,0.00062]
[1779168108445,50.58,76668.56,0.0,-1.0,0.0,0.00062]
[1779168109724,50.58,76669.94,0.0,-1.0,0.0,0.00062]
[1779168110896,50.58,76669.16,0.0,-1.0,0.0,0.00062]
[1779168112472,50.58,76674.43,0.0,-1.0,0.0,0.00063]
[1779168113479,50.58,76675.83,0.0,-1.0,0.0,0.00063]
[1779168114486,50.58,76677.82,0.0,-1.0,0.0,0.00063]
[1779168116500,50.58,76673.84,0.0,-1.0,0.0,0.00063]
[1779168117508,50.58,76670.61,0.0,-1.0,0.0,0.00062]
[1779168122543,50.58,76669.27,0.0,-1.0,0.0,0.00062]
[1779168123550,50.58,76670.03,0.0,-1.0,0.0,0.00062]
[1779168124557,50.58,76671.22,0.0,-1.0,0.0,0.00062]
[1779168125564,50.58,76670.19,0.0,-1.0,0.0,0.00062]
[1779168126560,50.58,76670.19,0.0,-1.0,0.0,0.00062]
[1779168126676,50.58,76670.19,0.0,-1.0,0.0,0.00062]
[1779168128585,50.58,76671.05,0.0,-1.0,0.0,0.00062]
[1779168130599,50.58,76669.52,0.0,-1.0,0.0,0.00062]
[1779168131606,50.58,76667.11,0.0,-1.0,0.0,0.00062]
[1779168132613,50.58,76666.38,0.0,-1.0,0.0,0.00062]
[1779168133620,50.58,76664.99,0.0,-1.0,0.0,0.00062]
[1779168135634,50.58,76665.56,0.0,-1.0,0.0,0.00062]
[1779168137648,50.58,76666.67,0.0,-1.0,0.0,0.00062]
[1779168139662,50.58,76667.45,0.0,-1.0,0.0,0.00062]
[1779168142683,50.58,76669.02,0.0,-1.0,0.0,0.00062]
[1779168143690,50.58,76674.62,0.0,-1.0,0.0,0.00063]
[1779168144697,50.58,76675.84,0.0,-1.0,0.0,0.00063]
[1779168145704,50.58,76677.78,0.0,-1.0,0.0,0.00063]
[1779168146711,50.58,76682.7,0.0,-1.0,0.0,0.00064]
[1779168148725,50.58,76683.33,0.0,-1.0,0.0,0.00064]
[1779168149732,50.58,76685.49,0.0,-1.0,0.0,0.00064]
[1779168154767,50.58,76684.91,0.0,-1.0,0.0,0.00064]
[1779168155774,50.58,76682.99,0.0,-1.0,0.0,0.00064]
[1779168156781,50.58,76679.13,0.0,-1.0,0.0,0.00063]
[1779168159802,50.58,76678.48,0.0,-1.0,0.0,0.00063]
[1779168160809,50.58,76676.87,0.0,-1.0,0.0,0.00063]
[1779168165844,50.58,76677.09,0.0,-1.0,0.0,0.00063]
[1779168166851,50.58,76680.48,0.0,-1.0,0.0,0.00063]
[1779168168865,50.58,76681.39,0.0,-1.0,0.0,0.00063]
[1779168170879,50.58,76683.24,0.0,-1.0,0.0,0.00064]
[1779168171886,50.58,76684.99,0.0,-1.0,0.0,0.00064]
[1779168176921,50.58,76684.59,0.0,-1.0,0.0,0.00064]
[1779168181956,50.58,76684.68,0.0,-1.0,0.0,0.00064]
[1779168182963,50.58,76683.24,0.0,-1.0,0.0,0.00064]
[1779168183970,50.58,76678.68,0.0,-1.0,0.0,0.00063]
[1779168184978,50.58,76677.72,0.0,-1.0,0.0,0.00063]
[1779168185987,50.58,76675.75,0.0,-1.0,0.0,0.00063]
[1779168188001,50.58,76677.37,0.0,-1.0,0.0,0.00063]
[1779168193041,50.58,76676.81,0.0,-1.0,0.0,0.00063]
[1779168195055,50.58,76675.85,0.0,-1.0,0.0,0.00063]
[1779168196062,50.58,76675.19,0.0,-1.0,0.0,0.00063]
[1779168198076,50.58,76671.23,0.0,-1.0,0.0,0.00062]
[1779168199083,50.58,76670.46,0.0,-1.0,0.0,0.00062]
[1779168200090,50.58,76671.12,0.0,-1.0,0.0,0.00062]
[1779168202104,50.58,76670.55,0.0,-1.0,0.0,0.00062]
[1779168207139,50.58,76671.54,0.0,-1.0,0.0,0.00062]
[1779168209153,50.58,76670.74,0.0,-1.0,0.0,0.00062]
[1779168210160,50.58,76667.5,0.0,-1.0,0.0,0.00062]
[1779168212174,50.58,76666.08,0.0,-1.0,0.0,0.00061]
[1779168213181,50.58,76666.99,0.0,-1.0,0.0,0.00061]
[1779168216202,50.58,76666.14,0.0,-1.0,0.0,0.00061]
[1779168218216,50.58,76663.65,0.0,-1.0,0.0,0.00061]
[1779168219223,50.58,76661.3,0.0,-1.0,0.0,0.0006]
[1779168220230,50.58,76661.85,0.0,-1.0,0.0,0.0006]
[1779168221395,50.58,76661.85,0.0,-1.0,0.0,0.0006]
[1779168221238,50.58,76660.41,0.0,-1.0,0.0,0.0006]
[1779168221983,50.58,76660.41,0.0,-1.0,0.0,0.0006]
[1779168222260,50.58,76638.07,0.0,-1.0,0.0,0.00057]
[1779168222518,50.58,76638.07,0.0,-1.0,0.0,0.00057]
[1779168223254,50.58,76623.03,0.0,-1.0,0.0,0.00056]
[1779168224261,50.58,76616.11,0.0,-1.0,0.0,0.00055]
[1779168225268,50.58,76616.9,0.0,-1.0,0.0,0.00055]
[1779168225485,50.58,76616.9,0.0,-1.0,0.0,0.00055]
[1779168226275,50.58,76612.93,0.0,-1.0,0.0,0.00054]
[1779168227282,50.58,76613.72,0.0,-1.0,0.0,0.00055]
[1779168229296,50.58,76613.16,0.0,-1.0,0.0,0.00054]
[1779168230303,50.58,76612.26,0.0,-1.0,0.0,0.00054]
[1779168231310,50.58,76614.92,0.0,-1.0,0.0,0.00055]
[1779168233324,50.58,76613.8,0.0,-1.0,0.0,0.00055]
[1779168238359,50.58,76613.43,0.0,-1.0,0.0,0.00054]
[1779168240373,50.58,76614.73,0.0,-1.0,0.0,0.00055]
[1779168241392,50.58,76609.83,0.0,-1.0,0.0,0.00054]
[1779168241504,50.58,76609.83,0.0,-1.0,0.0,0.00054]
[1779168241582,50.58,76609.83,0.0,-1.0,0.0,0.00054]
[1779168241718,50.58,76609.83,0.0,-1.0,0.0,0.00054]
[1779168242393,50.58,76598.12,0.0,-1.0,0.0,0.00053]
[1779168243283,50.58,76598.12,0.0,-1.0,0.0,0.00053]
[1779168243399,50.58,76592.96,0.0,-1.0,0.0,0.00052]
[1779168244406,50.58,76592.25,0.0,-1.0,0.0,0.00052]
[1779168247430,50.58,76589.3,0.0,-1.0,0.0,0.00052]
[1779168248437,50.58,76588.44,0.0,-1.0,0.0,0.00052]
[1779168249444,50.58,76590.3,0.0,-1.0,0.0,0.00052]
[1779168250451,50.58,76593.17,0.0,-1.0,0.0,0.00052]
[1779168251458,50.58,76592.27,0.0,-1.0,0.0,0.00052]
[1779168253472,50.58,76593.08,0.0,-1.0,0.0,0.00052]
[1779168255486,50.58,76593.87,0.0,-1.0,0.0,0.00052]
[1779168256493,50.58,76594.45,0.0,-1.0,0.0,0.00052]
[1779168259514,50.58,76597.48,0.0,-1.0,0.0,0.00053]
[1779168260521,50.58,76598.98,0.0,-1.0,0.0,0.00053]
[1779168262535,50.58,76601.28,0.0,-1.0,0.0,0.00053]
[1779168263542,50.58,76601.89,0.0,-1.0,0.0,0.00053]
[1779168265579,50.58,76606.19,0.0,-1.0,0.0,0.00054]
[1779168267068,50.58,76606.19,0.0,-1.0,0.0,0.00054]
[1779168267084,50.58,76613.29,0.0,-1.0,0.0,0.00054]
[1779168267570,50.58,76616.71,0.0,-1.0,0.0,0.00055]
[1779168268577,50.58,76614.59,0.0,-1.0,0.0,0.00055]
[1779168270591,50.58,76618.77,0.0,-1.0,0.0,0.00055]
[1779168271598,50.58,76619.51,0.0,-1.0,0.0,0.00055]
[1779168274619,50.58,76620.32,0.0,-1.0,0.0,0.00055]
[1779168276633,50.58,76621.96,0.0,-1.0,0.0,0.00055]
[1779168277673,50.58,76620.22,0.0,-1.0,0.0,0.00055]
[1779168278654,50.58,76618.25,0.0,-1.0,0.0,0.00055]
[1779168280668,50.58,76619.75,0.0,-1.0,0.0,0.00055]
[1779168282575,50.58,76619.79,0.0,-1.0,0.0,0.00055]
[1779168282682,50.58,76619.03,0.0,-1.0,0.0,0.00055]
[1779168283689,50.58,76617.82,0.0,-1.0,0.0,0.00055]
[1779168287717,50.58,76619.46,0.0,-1.0,0.0,0.00055]
[1779168289731,50.58,76627.54,0.0,-1.0,0.0,0.00056]
[1779168290738,50.58,76630.03,0.0,-1.0,0.0,0.00056]
[1779168294767,50.58,76628.85,0.0,-1.0,0.0,0.00056]
[1779168297787,50.58,76628.06,0.0,-1.0,0.0,0.00056]
[1779168298794,50.58,76629.37,0.0,-1.0,0.0,0.00056]
[1779168299801,50.58,76628.29,0.0,-1.0,0.0,0.00056]
[1779168301014,50.58,76623.48,0.0,-1.0,0.0,0.00055]
[1779168302222,50.58,76615.36,0.0,-1.0,0.0,0.00054]
[1779168302822,50.58,76615.66,0.0,-1.0,0.0,0.00054]
[1779168305843,50.58,76614.38,0.0,-1.0,0.0,0.00054]
[1779168309871,50.58,76618.02,0.0,-1.0,0.0,0.00055]
[1779168310878,50.58,76622.04,0.0,-1.0,0.0,0.00055]
[1779168312892,50.58,76623.76,0.0,-1.0,0.0,0.00055]
[1779168314906,50.58,76629.18,0.0,-1.0,0.0,0.00056]
[1779168315913,50.58,76632.38,0.0,-1.0,0.0,0.00056]
[1779168316920,50.58,76633.33,0.0,-1.0,0.0,0.00056]
[1779168317927,50.58,76636.53,0.0,-1.0,0.0,0.00057]
[1779168318934,50.58,76639.04,0.0,-1.0,0.0,0.00057]
[1779168322962,50.58,76640.11,0.0,-1.0,0.0,0.00057]
[1779168323969,50.58,76641.34,0.0,-1.0,0.0,0.00057]
[1779168325983,50.58,76645.35,0.0,-1.0,0.0,0.00058]
[1779168326990,50.58,76652.83,0.0,-1.0,0.0,0.00059]
[1779168327997,50.58,76661.35,0.0,-1.0,0.0,0.0006]
[1779168329004,50.58,76663.41,0.0,-1.0,0.0,0.0006]
[1779168331019,50.58,76667.24,0.0,-1.0,0.0,0.0006]
[1779168332026,50.58,76665.13,0.0,-1.0,0.0,0.0006]
[1779168337062,50.58,76664.35,0.0,-1.0,0.0,0.0006]
[1779168341089,50.58,76665.46,0.0,-1.0,0.0,0.0006]
[1779168342096,50.58,76666.96,0.0,-1.0,0.0,0.0006]
[1779168343103,50.58,76667.75,0.0,-1.0,0.0,0.0006]
[1779168345117,50.58,76670.44,0.0,-1.0,0.0,0.00061]
[1779168347131,50.58,76671.73,0.0,-1.0,0.0,0.00061]
[1779168349145,50.58,76675.62,0.0,-1.0,0.0,0.00061]
[1779168350324,50.58,76679.14,0.0,-1.0,0.0,0.00062]
[1779168356217,50.58,76673.64,0.0,-1.0,0.0,0.00061]
[1779168357224,50.58,76671.53,0.0,-1.0,0.0,0.00061]
[1779168362260,50.58,76669.16,0.0,-1.0,0.0,0.00061]
[1779168363267,50.58,76666.38,0.0,-1.0,0.0,0.0006]
[1779168366288,50.58,76662.26,0.0,-1.0,0.0,0.0006]
[1779168367295,50.58,76657.92,0.0,-1.0,0.0,0.00059]
[1779168368302,50.58,76660.36,0.0,-1.0,0.0,0.00059]
[1779168369309,50.58,76664.0,0.0,-1.0,0.0,0.0006]
[1779168371330,50.58,76660.41,0.0,-1.0,0.0,0.00059]
[1779168372337,50.58,76661.59,0.0,-1.0,0.0,0.0006]
[1779168374351,50.58,76663.06,0.0,-1.0,0.0,0.0006]
[1779168375358,50.58,76665.19,0.0,-1.0,0.0,0.0006]
[1779168376365,50.58,76671.33,0.0,-1.0,0.0,0.00061]
[1779168377372,50.58,76673.29,0.0,-1.0,0.0,0.00061]
[1779168379386,50.58,76673.85,0.0,-1.0,0.0,0.00061]
[1779168384422,50.58,76674.17,0.0,-1.0,0.0,0.00061]
[1779168385429,50.58,76675.75,0.0,-1.0,0.0,0.00061]
[1779168387443,50.58,76670.74,0.0,-1.0,0.0,0.00061]
[1779168388450,50.58,76667.45,0.0,-1.0,0.0,0.0006]
[1779168389457,50.58,76666.74,0.0,-1.0,0.0,0.0006]
[1779168390465,50.58,76667.44,0.0,-1.0,0.0,0.0006]
[1779168394492,50.58,76666.1,0.0,-1.0,0.0,0.0006]
[1779168395499,50.58,76664.87,0.0,-1.0,0.0,0.0006]
[1779168396506,50.58,76663.87,0.0,-1.0,0.0,0.00059]
[1779168397513,50.58,76662.77,0.0,-1.0,0.0,0.00059]
[1779168399527,50.58,76660.47,0.0,-1.0,0.0,0.00059]
[1779168400534,50.58,76658.55,0.0,-1.0,0.0,0.00059]
[1779168401541,50.58,76657.43,0.0,-1.0,0.0,0.00059]
[1779168404562,50.58,76658.84,0.0,-1.0,0.0,0.00059]
[1779168407583,50.58,76657.99,0.0,-1.0,0.0,0.00059]
[1779168408590,50.58,76655.79,0.0,-1.0,0.0,0.00058]
[1779168411611,50.58,76656.61,0.0,-1.0,0.0,0.00059]
[1779168416648,50.58,76657.06,0.0,-1.0,0.0,0.00059]
[1779168417655,50.58,76658.16,0.0,-1.0,0.0,0.00059]
[1779168418662,50.58,76660.01,0.0,-1.0,0.0,0.00059]
[1779168423697,50.58,76660.59,0.0,-1.0,0.0,0.00059]
[1779168426718,50.58,76665.89,0.0,-1.0,0.0,0.0006]
[1779168429739,50.58,76668.76,0.0,-1.0,0.0,0.0006]
[1779168432760,50.58,76667.94,0.0,-1.0,0.0,0.0006]
[1779168433767,50.58,76666.65,0.0,-1.0,0.0,0.0006]
[1779168434774,50.58,76663.36,0.0,-1.0,0.0,0.00059]
[1779168439809,50.58,76663.44,0.0,-1.0,0.0,0.00059]
[1779168444844,50.58,76663.75,0.0,-1.0,0.0,0.00059]
[1779168449879,50.58,76662.86,0.0,-1.0,0.0,0.00059]
[1779168450886,50.58,76660.71,0.0,-1.0,0.0,0.00059]
[1779168451894,50.58,76659.52,0.0,-1.0,0.0,0.00058]
[1779168454917,50.58,76662.52,0.0,-1.0,0.0,0.00059]
[1779168455924,50.58,76666.19,0.0,-1.0,0.0,0.00059]
[1779168456931,50.58,76667.89,0.0,-1.0,0.0,0.0006]
[1779168457938,50.58,76669.99,0.0,-1.0,0.0,0.0006]
[1779168458945,50.58,76668.09,0.0,-1.0,0.0,0.0006]
[1779168461966,50.58,76674.77,0.0,-1.0,0.0,0.0006]
[1779168462973,50.58,76676.78,0.0,-1.0,0.0,0.00061]
[1779168463980,50.58,76677.6,0.0,-1.0,0.0,0.00061]
[1779168469015,50.58,76677.83,0.0,-1.0,0.0,0.00061]
[1779168472048,50.58,76685.67,0.0,-1.0,0.0,0.00062]
[1779168473050,50.58,76696.24,0.0,-1.0,0.0,0.00063]
[1779168474057,50.58,76696.71,0.0,-1.0,0.0,0.00063]
[1779168476071,50.58,76698.64,0.0,-1.0,0.0,0.00064]
[1779168477078,50.58,76699.46,0.0,-1.0,0.0,0.00064]
[1779168478085,50.58,76707.88,0.0,-1.0,0.0,0.00065]
[1779168479097,50.58,76711.18,0.0,-1.0,0.0,0.00065]
[1779168480104,50.58,76718.29,0.0,-1.0,0.0,0.00066]
[1779168481111,50.58,76723.92,0.0,-1.0,0.0,0.00067]
[1779168482118,50.58,76727.32,0.0,-1.0,0.0,0.00068]
[1779168483125,50.58,76733.27,0.0,-1.0,0.0,0.00068]
[1779168484132,50.58,76737.71,0.0,-1.0,0.0,0.00069]
[1779168485139,50.58,76746.21,0.0,-1.0,0.0,0.0007]
[1779168486146,50.58,76745.96,0.0,-1.0,0.0,0.0007]
[1779168487153,50.58,76750.04,0.0,-1.0,0.0,0.00071]
[1779168488160,50.58,76752.35,0.0,-1.0,0.0,0.00071]
[1779168489167,50.58,76749.02,0.0,-1.0,0.0,0.00071]
[1779168490174,50.58,76750.79,0.0,-1.0,0.0,0.00071]
[1779168491181,50.58,76751.56,0.0,-1.0,0.0,0.00071]
[1779168493195,50.58,76750.06,0.0,-1.0,0.0,0.00071]
[1779168494202,50.58,76744.04,0.0,-1.0,0.0,0.0007]
[1779168495209,50.58,76741.69,0.0,-1.0,0.0,0.0007]
[1779168497223,50.58,76742.46,0.0,-1.0,0.0,0.0007]
[1779168502258,50.58,76743.77,0.0,-1.0,0.0,0.0007]
[1779168503265,50.58,76747.99,0.0,-1.0,0.0,0.00071]
[1779168504272,50.58,76750.02,0.0,-1.0,0.0,0.00071]
[1779168505279,50.58,76750.99,0.0,-1.0,0.0,0.00071]
[1779168506286,50.58,76753.18,0.0,-1.0,0.0,0.00071]
[1779168507293,50.58,76754.34,0.0,-1.0,0.0,0.00072]
[1779168508300,50.58,76755.31,0.0,-1.0,0.0,0.00072]
[1779168511321,50.58,76756.53,0.0,-1.0,0.0,0.00071]
[1779168512328,50.58,76760.46,0.0,-1.0,0.0,0.00072]
[1779168513335,50.58,76762.57,0.0,-1.0,0.0,0.00072]
[1779168514342,50.58,76763.59,0.0,-1.0,0.0,0.00072]
[1779168519377,50.58,76763.27,0.0,-1.0,0.0,0.00072]
[1779168520384,50.58,76760.14,0.0,-1.0,0.0,0.00072]
[1779168522398,50.58,76758.77,0.0,-1.0,0.0,0.00072]
[1779168523405,50.58,76762.02,0.0,-1.0,0.0,0.00072]
[1779168524412,50.58,76763.45,0.0,-1.0,0.0,0.00072]
[1779168526562,50.58,76764.22,0.0,-1.0,0.0,0.00073]
[1779168526678,50.58,76764.22,0.0,-1.0,0.0,0.00073]
[1779168526663,50.58,76764.34,0.0,-1.0,0.0,0.00073]
[1779168532468,50.58,76761.78,0.0,-1.0,0.0,0.00072]
[1779168533475,50.58,76757.88,0.0,-1.0,0.0,0.00072]
[1779168538511,50.58,76757.52,0.0,-1.0,0.0,0.00072]
[1779168542539,50.58,76758.86,0.0,-1.0,0.0,0.00072]
[1779168543546,50.58,76756.82,0.0,-1.0,0.0,0.00071]
[1779168544554,50.58,76755.06,0.0,-1.0,0.0,0.00071]
[1779168546567,50.58,76756.04,0.0,-1.0,0.0,0.00071]
[1779168551603,50.58,76755.85,0.0,-1.0,0.0,0.00071]
[1779168556638,50.58,76755.65,0.0,-1.0,0.0,0.00071]
[1779168557645,50.58,76756.76,0.0,-1.0,0.0,0.00071]
[1779168562680,50.58,76757.34,0.0,-1.0,0.0,0.00072]
[1779168563687,50.58,76758.8,0.0,-1.0,0.0,0.00072]
[1779168567717,50.58,76759.69,0.0,-1.0,0.0,0.00072]
[1779168568724,50.58,76762.41,0.0,-1.0,0.0,0.00072]
[1779168573759,50.58,76761.63,0.0,-1.0,0.0,0.00072]
[1779168578794,50.58,76759.45,0.0,-1.0,0.0,0.00071]
[1779168580808,50.58,76760.37,0.0,-1.0,0.0,0.00072]
[1779168581815,50.58,76762.25,0.0,-1.0,0.0,0.00072]
[1779168582822,50.58,76764.28,0.0,-1.0,0.0,0.00072]
[1779168583830,50.58,76768.46,0.0,-1.0,0.0,0.00073]
[1779168588865,50.58,76768.01,0.0,-1.0,0.0,0.00073]
[1779168591886,50.58,76768.78,0.0,-1.0,0.0,0.00073]
[1779168596921,50.58,76768.86,0.0,-1.0,0.0,0.00073]
[1779168598935,50.58,76766.96,0.0,-1.0,0.0,0.00073]
[1779168599942,50.58,76769.02,0.0,-1.0,0.0,0.00073]
[1779168601956,50.58,76763.37,0.0,-1.0,0.0,0.00072]
[1779168602963,50.58,76760.59,0.0,-1.0,0.0,0.00072]
[1779168606991,50.58,76757.17,0.0,-1.0,0.0,0.00071]
[1779168607999,50.58,76751.28,0.0,-1.0,0.0,0.0007]
[1779168610014,50.58,76750.68,0.0,-1.0,0.0,0.0007]
[1779168612034,50.58,76748.95,0.0,-1.0,0.0,0.0007]
[1779168614048,50.58,76748.11,0.0,-1.0,0.0,0.0007]
[1779168617069,50.58,76749.02,0.0,-1.0,0.0,0.0007]
[1779168618076,50.58,76730.34,0.0,-1.0,0.0,0.00067]
[1779168619083,50.58,76721.94,0.0,-1.0,0.0,0.00066]
[1779168620090,50.58,76722.39,0.0,-1.0,0.0,0.00066]
[1779168621438,50.58,76721.33,0.0,-1.0,0.0,0.00066]
[1779168623111,50.58,76719.03,0.0,-1.0,0.0,0.00066]
[1779168624118,50.58,76724.08,0.0,-1.0,0.0,0.00066]
[1779168625125,50.58,76726.38,0.0,-1.0,0.0,0.00067]
[1779168626132,50.58,76727.17,0.0,-1.0,0.0,0.00067]
[1779168631168,50.58,76725.21,0.0,-1.0,0.0,0.00066]
[1779168632175,50.58,76722.49,0.0,-1.0,0.0,0.00066]
[1779168633182,50.58,76723.89,0.0,-1.0,0.0,0.00066]
[1779168637210,50.58,76725.42,0.0,-1.0,0.0,0.00066]
[1779168638217,50.58,76731.08,0.0,-1.0,0.0,0.00067]
[1779168639224,50.58,76734.37,0.0,-1.0,0.0,0.00067]
[1779168643254,50.58,76735.27,0.0,-1.0,0.0,0.00067]
[1779168645268,50.58,76743.7,0.0,-1.0,0.0,0.00069]
[1779168646275,50.58,76749.22,0.0,-1.0,0.0,0.00069]
[1779168648289,50.58,76750.2,0.0,-1.0,0.0,0.0007]
[1779168649296,50.58,76753.2,0.0,-1.0,0.0,0.0007]
[1779168650305,50.58,76755.39,0.0,-1.0,0.0,0.0007]
[1779168651312,50.58,76767.32,0.0,-1.0,0.0,0.00072]
[1779168652319,50.58,76774.12,0.0,-1.0,0.0,0.00073]
[1779168653326,50.58,76774.19,0.0,-1.0,0.0,0.00073]
[1779168655340,50.58,76776.23,0.0,-1.0,0.0,0.00073]
[1779168656347,50.58,76777.47,0.0,-1.0,0.0,0.00074]
[1779168657694,50.58,76777.47,0.0,-1.0,0.0,0.00074]
[1779168658996,50.58,76778.41,0.0,-1.0,0.0,0.00074]
[1779168659368,50.58,76771.44,0.0,-1.0,0.0,0.00073]
[1779168660375,50.58,76766.54,0.0,-1.0,0.0,0.00072]
[1779168664403,50.58,76764.18,0.0,-1.0,0.0,0.00072]
[1779168665410,50.58,76763.33,0.0,-1.0,0.0,0.00071]
[1779168667424,50.58,76764.96,0.0,-1.0,0.0,0.00072]
[1779168670445,50.58,76767.38,0.0,-1.0,0.0,0.00072]
[1779168671452,50.58,76772.36,0.0,-1.0,0.0,0.00073]
[1779168672459,50.58,76774.5,0.0,-1.0,0.0,0.00073]
[1779168676487,50.58,76772.45,0.0,-1.0,0.0,0.00073]
[1779168679508,50.58,76774.83,0.0,-1.0,0.0,0.00073]
[1779168680515,50.58,76776.25,0.0,-1.0,0.0,0.00073]
[1779168685550,50.58,76775.02,0.0,-1.0,0.0,0.00073]
[1779168689578,50.58,76775.79,0.0,-1.0,0.0,0.00073]
[1779168692600,50.58,76773.31,0.0,-1.0,0.0,0.00073]
[1779168694613,50.58,76776.22,0.0,-1.0,0.0,0.00073]
[1779168699648,50.58,76773.52,0.0,-1.0,0.0,0.00073]
[1779168701662,50.58,76772.71,0.0,-1.0,0.0,0.00072]
[1779168703676,50.58,76770.28,0.0,-1.0,0.0,0.00072]
[1779168708711,50.58,76770.27,0.0,-1.0,0.0,0.00072]
[1779168710726,50.58,76769.3,0.0,-1.0,0.0,0.00072]
[1779168715760,50.58,76768.16,0.0,-1.0,0.0,0.00072]
[1779168716767,50.58,76766.13,0.0,-1.0,0.0,0.00071]
[1779168717775,50.58,76762.97,0.0,-1.0,0.0,0.00071]
[1779168720795,50.58,76760.87,0.0,-1.0,0.0,0.00071]
[1779168722809,50.58,76760.01,0.0,-1.0,0.0,0.00071]
[1779168727846,50.58,76759.11,0.0,-1.0,0.0,0.0007]
[1779168729886,50.58,76766.43,0.0,-1.0,0.0,0.00071]
[1779168730893,50.58,76780.31,0.0,-1.0,0.0,0.00074]
[1779168731900,50.58,76781.31,0.0,-1.0,0.0,0.00074]
[1779168732907,50.58,76782.66,0.0,-1.0,0.0,0.00074]
[1779168736935,50.58,76783.95,0.0,-1.0,0.0,0.00074]
[1779168737942,50.58,76786.82,0.0,-1.0,0.0,0.00075]
[1779168738949,50.58,76789.15,0.0,-1.0,0.0,0.00075]
[1779168739560,50.58,76789.15,0.0,-1.0,0.0,0.00075]
[1779168739652,50.58,76789.15,0.0,-1.0,0.0,0.00075]
[1779168739956,50.58,76790.64,0.0,-1.0,0.0,0.00075]
[1779168740963,50.58,76791.63,0.0,-1.0,0.0,0.00075]
[1779168744991,50.58,76793.72,0.0,-1.0,0.0,0.00076]
[1779168745998,50.58,76794.7,0.0,-1.0,0.0,0.00076]
[1779168747005,50.58,76791.96,0.0,-1.0,0.0,0.00075]
[1779168750026,50.58,76786.22,0.0,-1.0,0.0,0.00075]
[1779168751033,50.58,76778.96,0.0,-1.0,0.0,0.00073]
[1779168752040,50.58,76779.28,0.0,-1.0,0.0,0.00073]
[1779168756068,50.58,76784.85,0.0,-1.0,0.0,0.00074]
[1779168758082,50.58,76785.81,0.0,-1.0,0.0,0.00074]
[1779168760096,50.58,76786.69,0.0,-1.0,0.0,0.00074]
[1779168764124,50.58,76785.81,0.0,-1.0,0.0,0.00074]
[1779168765131,50.58,76785.04,0.0,-1.0,0.0,0.00074]
[1779168766138,50.58,76781.33,0.0,-1.0,0.0,0.00073]
[1779168767145,50.58,76773.21,0.0,-1.0,0.0,0.00072]
[1779168768152,50.58,76771.52,0.0,-1.0,0.0,0.00072]
[1779168772180,50.58,76770.74,0.0,-1.0,0.0,0.00072]
[1779168774196,50.58,76771.78,0.0,-1.0,0.0,0.00072]
[1779168779233,50.58,76770.89,0.0,-1.0,0.0,0.00072]
[1779168780238,50.58,76771.75,0.0,-1.0,0.0,0.00072]
[1779168781245,50.58,76772.51,0.0,-1.0,0.0,0.00072]
[1779168782352,50.58,76773.31,0.0,-1.0,0.0,0.00072]
[1779168784266,50.58,76774.7,0.0,-1.0,0.0,0.00072]
[1779168785273,50.58,76773.27,0.0,-1.0,0.0,0.00072]
[1779168789301,50.58,76774.93,0.0,-1.0,0.0,0.00072]
[1779168790308,50.58,76777.03,0.0,-1.0,0.0,0.00073]
[1779168791315,50.58,76778.01,0.0,-1.0,0.0,0.00073]
[1779168792322,50.58,76779.38,0.0,-1.0,0.0,0.00073]
[1779168794336,50.58,76778.33,0.0,-1.0,0.0,0.00073]
[1779168795343,50.58,76779.14,0.0,-1.0,0.0,0.00073]
[1779168798364,50.58,76777.1,0.0,-1.0,0.0,0.00073]
[1779168799371,50.58,76771.06,0.0,-1.0,0.0,0.00072]
[1779168800378,50.58,76769.1,0.0,-1.0,0.0,0.00071]
[1779168801385,50.58,76771.06,0.0,-1.0,0.0,0.00072]
[1779168802392,50.58,76774.73,0.0,-1.0,0.0,0.00072]
[1779168803399,50.58,76778.36,0.0,-1.0,0.0,0.00073]
[1779168804406,50.58,76780.9,0.0,-1.0,0.0,0.00073]
[1779168805413,50.58,76782.01,0.0,-1.0,0.0,0.00073]
[1779168806420,50.58,76783.31,0.0,-1.0,0.0,0.00074]
[1779168809441,50.58,76779.75,0.0,-1.0,0.0,0.00073]
[1779168811455,50.58,76780.27,0.0,-1.0,0.0,0.00073]
[1779168812462,50.58,76783.05,0.0,-1.0,0.0,0.00073]
[1779168813469,50.58,76783.85,0.0,-1.0,0.0,0.00073]
[1779168818504,50.58,76784.32,0.0,-1.0,0.0,0.00073]
[1779168819511,50.58,76785.12,0.0,-1.0,0.0,0.00073]
[1779168820518,50.58,76786.4,0.0,-1.0,0.0,0.00074]
[1779168823539,50.58,76787.38,0.0,-1.0,0.0,0.00074]
[1779168828574,50.58,76788.13,0.0,-1.0,0.0,0.00074]
[1779168832602,50.58,76789.09,0.0,-1.0,0.0,0.00074]
[1779168834616,50.58,76788.05,0.0,-1.0,0.0,0.00074]
[1779168835623,50.58,76787.05,0.0,-1.0,0.0,0.00074]
[1779168836630,50.58,76786.28,0.0,-1.0,0.0,0.00074]
[1779168837637,50.58,76784.77,0.0,-1.0,0.0,0.00073]
[1779168838644,50.58,76783.53,0.0,-1.0,0.0,0.00073]
[1779168842672,50.58,76786.5,0.0,-1.0,0.0,0.00074]
[1779168843679,50.58,76787.49,0.0,-1.0,0.0,0.00074]
[1779168846700,50.58,76789.38,0.0,-1.0,0.0,0.00074]
[1779168847707,50.58,76791.0,0.0,-1.0,0.0,0.00074]
[1779168849722,50.58,76798.0,0.0,-1.0,0.0,0.00075]
[1779168850729,50.58,76799.94,0.0,-1.0,0.0,0.00076]
[1779168852743,50.58,76800.81,0.0,-1.0,0.0,0.00076]
[1779168854757,50.58,76799.98,0.0,-1.0,0.0,0.00076]
[1779168855764,50.58,76798.89,0.0,-1.0,0.0,0.00076]
[1779168857778,50.58,76797.99,0.0,-1.0,0.0,0.00075]
[1779168858785,50.58,76800.42,0.0,-1.0,0.0,0.00076]
[1779168859792,50.58,76805.4,0.0,-1.0,0.0,0.00077]
[1779168861806,50.58,76804.47,0.0,-1.0,0.0,0.00076]
[1779168864827,50.58,76802.54,0.0,-1.0,0.0,0.00076]
[1779168865834,50.58,76800.65,0.0,-1.0,0.0,0.00076]
[1779168867848,50.58,76797.01,0.0,-1.0,0.0,0.00075]
[1779168868855,50.58,76795.55,0.0,-1.0,0.0,0.00075]
[1779168869862,50.58,76783.74,0.0,-1.0,0.0,0.00073]
[1779168870869,50.58,76777.48,0.0,-1.0,0.0,0.00072]
[1779168871876,50.58,76778.65,0.0,-1.0,0.0,0.00072]
[1779168874897,50.58,76784.81,0.0,-1.0,0.0,0.00073]
[1779168877918,50.58,76785.46,0.0,-1.0,0.0,0.00073]
[1779168878925,50.58,76786.48,0.0,-1.0,0.0,0.00073]
[1779168880939,50.58,76785.02,0.0,-1.0,0.0,0.00073]
[1779168884968,50.58,76783.58,0.0,-1.0,0.0,0.00073]
[1779168890008,50.58,76783.5,0.0,-1.0,0.0,0.00073]
[1779168892021,50.58,76781.57,0.0,-1.0,0.0,0.00072]
[1779168893028,50.58,76779.41,0.0,-1.0,0.0,0.00072]
[1779168895042,50.58,76777.21,0.0,-1.0,0.0,0.00072]
[1779168896049,50.58,76769.5,0.0,-1.0,0.0,0.00071]
[1779168897056,50.58,76768.4,0.0,-1.0,0.0,0.0007]
[1779168898063,50.58,76769.13,0.0,-1.0,0.0,0.0007]
[1779168901085,50.58,76767.76,0.0,-1.0,0.0,0.0007]
[1779168903099,50.58,76763.7,0.0,-1.0,0.0,0.0007]
[1779168904106,50.58,76758.98,0.0,-1.0,0.0,0.00069]
[1779168906120,50.58,76754.35,0.0,-1.0,0.0,0.00068]
[1779168907127,50.58,76750.99,0.0,-1.0,0.0,0.00068]
[1779168908134,50.58,76747.5,0.0,-1.0,0.0,0.00067]
[1779168913169,50.58,76747.39,0.0,-1.0,0.0,0.00067]
[1779168914176,50.58,76745.27,0.0,-1.0,0.0,0.00067]
[1779168919211,50.58,76745.43,0.0,-1.0,0.0,0.00067]
[1779168924246,50.58,76744.41,0.0,-1.0,0.0,0.00067]
[1779168926260,50.58,76745.22,0.0,-1.0,0.0,0.00067]
[1779168931295,50.58,76744.71,0.0,-1.0,0.0,0.00066]
[1779168934316,50.58,76747.73,0.0,-1.0,0.0,0.00067]
[1779168935323,50.58,76751.56,0.0,-1.0,0.0,0.00067]
[1779168936330,50.58,76755.51,0.0,-1.0,0.0,0.00068]
[1779168937337,50.58,76756.76,0.0,-1.0,0.0,0.00068]
[1779168939351,50.58,76761.35,0.0,-1.0,0.0,0.00069]
[1779168940358,50.58,76763.65,0.0,-1.0,0.0,0.00069]
[1779168942372,50.58,76765.14,0.0,-1.0,0.0,0.00069]
[1779168943379,50.58,76766.02,0.0,-1.0,0.0,0.0007]
[1779168944386,50.58,76767.11,0.0,-1.0,0.0,0.0007]
[1779168945393,50.58,76768.32,0.0,-1.0,0.0,0.0007]
[1779168946400,50.58,76769.63,0.0,-1.0,0.0,0.0007]
[1779168948414,50.58,76774.91,0.0,-1.0,0.0,0.00071]
[1779168949421,50.58,76776.11,0.0,-1.0,0.0,0.00071]
[1779168950428,50.58,76777.05,0.0,-1.0,0.0,0.00071]
[1779168951435,50.58,76779.61,0.0,-1.0,0.0,0.00072]
[1779168952442,50.58,76780.52,0.0,-1.0,0.0,0.00072]
[1779168954456,50.58,76779.65,0.0,-1.0,0.0,0.00072]
[1779168955463,50.58,76781.51,0.0,-1.0,0.0,0.00072]
[1779168958484,50.58,76782.63,0.0,-1.0,0.0,0.00072]
[1779168962512,50.58,76777.72,0.0,-1.0,0.0,0.00071]
[1779168963519,50.58,76775.85,0.0,-1.0,0.0,0.00071]
[1779168964526,50.58,76777.61,0.0,-1.0,0.0,0.00071]
[1779168965533,50.58,76784.18,0.0,-1.0,0.0,0.00072]
[1779168966540,50.58,76788.26,0.0,-1.0,0.0,0.00073]
[1779168970636,50.58,76789.17,0.0,-1.0,0.0,0.00073]
[1779168972650,50.58,76787.0,0.0,-1.0,0.0,0.00073]
[1779168973657,50.58,76785.14,0.0,-1.0,0.0,0.00072]
[1779168974664,50.58,76784.03,0.0,-1.0,0.0,0.00072]
[1779168975671,50.58,76785.42,0.0,-1.0,0.0,0.00072]
[1779168976678,50.58,76781.84,0.0,-1.0,0.0,0.00072]
[1779168977685,50.58,76777.04,0.0,-1.0,0.0,0.00071]
[1779168978692,50.58,76775.7,0.0,-1.0,0.0,0.00071]
[1779168979699,50.58,76778.1,0.0,-1.0,0.0,0.00071]
[1779168980706,50.58,76779.89,0.0,-1.0,0.0,0.00072]
[1779168981713,50.58,76784.96,0.0,-1.0,0.0,0.00072]
[1779168982720,50.58,76787.48,0.0,-1.0,0.0,0.00073]
[1779168983727,50.58,76789.44,0.0,-1.0,0.0,0.00073]
[1779168984734,50.58,76791.84,0.0,-1.0,0.0,0.00073]
[1779168987755,50.58,76792.76,0.0,-1.0,0.0,0.00074]
[1779168991783,50.58,76795.02,0.0,-1.0,0.0,0.00073]
[1779168998833,50.58,76792.77,0.0,-1.0,0.0,0.00073]
[1779169003868,50.58,76792.78,0.0,-1.0,0.0,0.00073]
[1779169005882,50.58,76794.05,0.0,-1.0,0.0,0.00073]
[1779169007896,50.58,76795.57,0.0,-1.0,0.0,0.00074]
[1779169012931,50.58,76795.47,0.0,-1.0,0.0,0.00073]
[1779169015952,50.58,76796.28,0.0,-1.0,0.0,0.00074]
[1779169017966,50.58,76802.12,0.0,-1.0,0.0,0.00075]
[1779169018973,50.58,76803.03,0.0,-1.0,0.0,0.00075]
[1779169019980,50.58,76801.78,0.0,-1.0,0.0,0.00074]
[1779169020987,50.58,76802.7,0.0,-1.0,0.0,0.00075]
[1779169023001,50.58,76806.11,0.0,-1.0,0.0,0.00075]
[1779169024020,50.58,76806.91,0.0,-1.0,0.0,0.00075]
[1779169025022,50.58,76808.83,0.0,-1.0,0.0,0.00076]
[1779169026053,50.58,76808.83,0.0,-1.0,0.0,0.00076]
[1779169026080,50.58,76811.4,0.0,-1.0,0.0,0.00076]
[1779169026316,50.58,76811.4,0.0,-1.0,0.0,0.00076]
[1779169027036,50.58,76820.07,0.0,-1.0,0.0,0.00077]
[1779169028043,50.58,76829.38,0.0,-1.0,0.0,0.00079]
[1779169029064,50.58,76829.38,0.0,-1.0,0.0,0.00079]
[1779169029191,50.58,76829.38,0.0,-1.0,0.0,0.00079]
[1779169029270,50.58,76836.67,0.0,-1.0,0.0,0.0008]
[1779169031064,50.58,76839.07,0.0,-1.0,0.0,0.00081]
[1779169035092,50.58,76840.57,0.0,-1.0,0.0,0.00081]
[1779169037106,50.58,76839.47,0.0,-1.0,0.0,0.00081]
[1779169038113,50.58,76832.23,0.0,-1.0,0.0,0.00079]
[1779169040127,50.58,76832.44,0.0,-1.0,0.0,0.00079]
[1779169042141,50.58,76831.28,0.0,-1.0,0.0,0.00079]
[1779169045162,50.58,76829.93,0.0,-1.0,0.0,0.00079]
[1779169047176,50.58,76828.6,0.0,-1.0,0.0,0.00079]
[1779169052211,50.58,76828.85,0.0,-1.0,0.0,0.00078]
[1779169056239,50.58,76830.31,0.0,-1.0,0.0,0.00079]
[1779169057248,50.58,76836.02,0.0,-1.0,0.0,0.0008]
[1779169058254,50.58,76845.51,0.0,-1.0,0.0,0.00081]
[1779169059261,50.58,76849.39,0.0,-1.0,0.0,0.00082]
[1779169060268,50.58,76847.55,0.0,-1.0,0.0,0.00081]
[1779169061275,50.58,76848.57,0.0,-1.0,0.0,0.00082]
[1779169065303,50.58,76849.93,0.0,-1.0,0.0,0.00082]
[1779169066310,50.58,76852.92,0.0,-1.0,0.0,0.00082]
[1779169067317,50.58,76851.66,0.0,-1.0,0.0,0.00082]
[1779169068324,50.58,76849.88,0.0,-1.0,0.0,0.00082]
[1779169069331,50.58,76846.51,0.0,-1.0,0.0,0.00081]
[1779169071345,50.58,76850.01,0.0,-1.0,0.0,0.00082]
[1779169072352,50.58,76852.36,0.0,-1.0,0.0,0.00082]
[1779169077387,50.58,76848.21,0.0,-1.0,0.0,0.00082]
[1779169078394,50.58,76846.57,0.0,-1.0,0.0,0.00081]
[1779169081415,50.58,76847.42,0.0,-1.0,0.0,0.00081]
[1779169082422,50.58,76849.48,0.0,-1.0,0.0,0.00082]
[1779169083429,50.58,76851.09,0.0,-1.0,0.0,0.00082]
[1779169087457,50.58,76852.1,0.0,-1.0,0.0,0.00082]
[1779169088464,50.58,76851.26,0.0,-1.0,0.0,0.00082]
[1779169091652,50.58,76851.23,0.0,-1.0,0.0,0.00082]
[1779169091972,50.58,76851.23,0.0,-1.0,0.0,0.00082]
[1779169092089,50.58,76851.23,0.0,-1.0,0.0,0.00082]
[1779169092185,50.58,76851.4,0.0,-1.0,0.0,0.00082]
[1779169092492,50.58,76856.08,0.0,-1.0,0.0,0.00083]
[1779169093499,50.58,76860.3,0.0,-1.0,0.0,0.00084]
[1779169094508,50.58,76861.82,0.0,-1.0,0.0,0.00084]
[1779169099541,50.58,76862.51,0.0,-1.0,0.0,0.00084]
[1779169101555,50.58,76864.08,0.0,-1.0,0.0,0.00084]
[1779169102562,50.58,76864.94,0.0,-1.0,0.0,0.00085]
[1779169104576,50.58,76863.92,0.0,-1.0,0.0,0.00084]
[1779169105583,50.58,76865.01,0.0,-1.0,0.0,0.00085]
[1779169108605,50.58,76867.18,0.0,-1.0,0.0,0.00085]
[1779169110619,50.58,76868.37,0.0,-1.0,0.0,0.00085]
[1779169111632,50.58,76871.37,0.0,-1.0,0.0,0.00085]
[1779169113050,50.58,76871.37,0.0,-1.0,0.0,0.00085]
[1779169113165,50.58,76871.37,0.0,-1.0,0.0,0.00085]
[1779169113266,50.58,76879.64,0.0,-1.0,0.0,0.00087]
[1779169113642,50.58,76886.63,0.0,-1.0,0.0,0.00088]
[1779169114649,50.58,76895.35,0.0,-1.0,0.0,0.00089]
[1779169115571,50.58,76895.35,0.0,-1.0,0.0,0.00089]
[1779169115648,50.58,76895.35,0.0,-1.0,0.0,0.00089]
[1779169115656,50.58,76895.69,0.0,-1.0,0.0,0.0009]
[1779169117671,50.58,76890.9,0.0,-1.0,0.0,0.00089]
[1779169118677,50.58,76885.98,0.0,-1.0,0.0,0.00088]
[1779169119684,50.58,76878.86,0.0,-1.0,0.0,0.00086]
[1779169120691,50.58,76878.36,0.0,-1.0,0.0,0.00086]
[1779169121698,50.58,76877.3,0.0,-1.0,0.0,0.00086]
[1779169122705,50.58,76878.4,0.0,-1.0,0.0,0.00086]
[1779169123713,50.58,76875.05,0.0,-1.0,0.0,0.00086]
[1779169124719,50.58,76873.84,0.0,-1.0,0.0,0.00086]
[1779169125726,50.58,76872.76,0.0,-1.0,0.0,0.00085]
[1779169126733,50.58,76871.33,0.0,-1.0,0.0,0.00085]
[1779169127740,50.58,76869.3,0.0,-1.0,0.0,0.00085]
[1779169128747,50.58,76866.66,0.0,-1.0,0.0,0.00084]
[1779169129754,50.58,76864.19,0.0,-1.0,0.0,0.00084]
[1779169130761,50.58,76863.15,0.0,-1.0,0.0,0.00084]
[1779169132775,50.58,76863.97,0.0,-1.0,0.0,0.00084]
[1779169135796,50.58,76865.73,0.0,-1.0,0.0,0.00084]
[1779169136803,50.58,76872.1,0.0,-1.0,0.0,0.00085]
[1779169137810,50.58,76871.21,0.0,-1.0,0.0,0.00085]
[1779169138817,50.58,76872.26,0.0,-1.0,0.0,0.00085]
[1779169140831,50.58,76873.86,0.0,-1.0,0.0,0.00086]
[1779169141838,50.58,76874.8,0.0,-1.0,0.0,0.00086]
[1779169146873,50.58,76875.29,0.0,-1.0,0.0,0.00086]
[1779169148887,50.58,76871.77,0.0,-1.0,0.0,0.00085]
[1779169150234,50.58,76865.24,0.0,-1.0,0.0,0.00084]
[1779169150901,50.58,76863.99,0.0,-1.0,0.0,0.00084]
[1779169151908,50.58,76864.88,0.0,-1.0,0.0,0.00084]
[1779169152915,50.58,76864.06,0.0,-1.0,0.0,0.00084]
[1779169157950,50.58,76868.14,0.0,-1.0,0.0,0.00085]
[1779169158957,50.58,76874.27,0.0,-1.0,0.0,0.00086]
[1779169159964,50.58,76876.26,0.0,-1.0,0.0,0.00086]
[1779169161980,50.58,76877.04,0.0,-1.0,0.0,0.00086]
[1779169167013,50.58,76877.05,0.0,-1.0,0.0,0.00086]
[1779169170303,50.58,76875.89,0.0,-1.0,0.0,0.00086]
[1779169171041,50.58,76874.46,0.0,-1.0,0.0,0.00085]
[1779169172048,50.58,76873.48,0.0,-1.0,0.0,0.00085]
[1779169176077,50.58,76868.24,0.0,-1.0,0.0,0.00084]
[1779169177083,50.58,76863.57,0.0,-1.0,0.0,0.00083]
[1779169178090,50.58,76864.31,0.0,-1.0,0.0,0.00083]
[1779169179097,50.58,76868.16,0.0,-1.0,0.0,0.00084]
[1779169180104,50.58,76870.52,0.0,-1.0,0.0,0.00084]
[1779169183125,50.58,76869.5,0.0,-1.0,0.0,0.00084]
[1779169185139,50.58,76870.46,0.0,-1.0,0.0,0.00084]
[1779169186146,50.58,76869.36,0.0,-1.0,0.0,0.00084]
[1779169187153,50.58,76867.31,0.0,-1.0,0.0,0.00084]
[1779169188160,50.58,76866.03,0.0,-1.0,0.0,0.00084]
[1779169189167,50.58,76867.0,0.0,-1.0,0.0,0.00084]
[1779169192188,50.58,76868.39,0.0,-1.0,0.0,0.00084]
[1779169193195,50.58,76866.02,0.0,-1.0,0.0,0.00084]
[1779169196216,50.58,76867.53,0.0,-1.0,0.0,0.00084]
[1779169197223,50.58,76869.6,0.0,-1.0,0.0,0.00084]
[1779169202258,50.58,76865.74,0.0,-1.0,0.0,0.00084]
[1779169203265,50.58,76864.72,0.0,-1.0,0.0,0.00083]
[1779169204272,50.58,76863.76,0.0,-1.0,0.0,0.00083]
[1779169205279,50.58,76865.26,0.0,-1.0,0.0,0.00083]
[1779169206286,50.58,76868.94,0.0,-1.0,0.0,0.00084]
[1779169207298,50.58,76873.13,0.0,-1.0,0.0,0.00085]
[1779169208301,50.58,76881.41,0.0,-1.0,0.0,0.00086]
[1779169209308,50.58,76883.94,0.0,-1.0,0.0,0.00087]
[1779169210315,50.58,76884.35,0.0,-1.0,0.0,0.00087]
[1779169213336,50.58,76879.3,0.0,-1.0,0.0,0.00086]
[1779169214343,50.58,76871.55,0.0,-1.0,0.0,0.00085]
[1779169215350,50.58,76866.04,0.0,-1.0,0.0,0.00084]
[1779169216357,50.58,76861.68,0.0,-1.0,0.0,0.00083]
[1779169217364,50.58,76859.7,0.0,-1.0,0.0,0.00082]
[1779169219378,50.58,76859.82,0.0,-1.0,0.0,0.00083]
[1779169220385,50.58,76860.64,0.0,-1.0,0.0,0.00083]
[1779169221392,50.58,76859.48,0.0,-1.0,0.0,0.00082]
[1779169225420,50.58,76860.23,0.0,-1.0,0.0,0.00083]
[1779169226427,50.58,76866.66,0.0,-1.0,0.0,0.00084]
[1779169227434,50.58,76869.77,0.0,-1.0,0.0,0.00084]
[1779169228441,50.58,76871.09,0.0,-1.0,0.0,0.00084]
[1779169233477,50.58,76871.35,0.0,-1.0,0.0,0.00084]
[1779169234483,50.58,76872.57,0.0,-1.0,0.0,0.00084]
[1779169239518,50.58,76872.35,0.0,-1.0,0.0,0.00084]
[1779169242539,50.58,76873.89,0.0,-1.0,0.0,0.00084]
[1779169244553,50.58,76875.36,0.0,-1.0,0.0,0.00085]
[1779169249588,50.58,76875.43,0.0,-1.0,0.0,0.00085]
[1779169254623,50.58,76876.13,0.0,-1.0,0.0,0.00085]
[1779169255630,50.58,76877.7,0.0,-1.0,0.0,0.00085]
[1779169256637,50.58,76876.81,0.0,-1.0,0.0,0.00085]
[1779169257644,50.58,76889.38,0.0,-1.0,0.0,0.00087]
[1779169258651,50.58,76890.64,0.0,-1.0,0.0,0.00087]
[1779169261672,50.58,76888.49,0.0,-1.0,0.0,0.00087]
[1779169262679,50.58,76887.13,0.0,-1.0,0.0,0.00087]
[1779169264695,50.58,76889.47,0.0,-1.0,0.0,0.00087]
[1779169266902,50.58,76887.82,0.0,-1.0,0.0,0.00087]
[1779169268722,50.58,76885.5,0.0,-1.0,0.0,0.00087]
[1779169271760,50.58,76886.26,0.0,-1.0,0.0,0.00087]
[1779169276795,50.58,76886.77,0.0,-1.0,0.0,0.00087]
[1779169277802,50.58,76887.8,0.0,-1.0,0.0,0.00087]
[1779169278809,50.58,76888.94,0.0,-1.0,0.0,0.00087]
[1779169279816,50.58,76890.04,0.0,-1.0,0.0,0.00087]
[1779169285858,50.58,76890.13,0.0,-1.0,0.0,0.00087]
[1779169290893,50.58,76890.07,0.0,-1.0,0.0,0.00087]
[1779169295930,50.58,76887.59,0.0,-1.0,0.0,0.00086]
[1779169296937,50.58,76879.62,0.0,-1.0,0.0,0.00085]
[1779169297944,50.58,76880.21,0.0,-1.0,0.0,0.00085]
[1779169298951,50.58,76883.82,0.0,-1.0,0.0,0.00086]
[1779169299958,50.58,76889.81,0.0,-1.0,0.0,0.00087]
[1779169303986,50.58,76888.1,0.0,-1.0,0.0,0.00086]
[1779169307007,50.58,76890.66,0.0,-1.0,0.0,0.00087]
[1779169309022,50.58,76894.23,0.0,-1.0,0.0,0.00088]
[1779169310029,50.58,76896.34,0.0,-1.0,0.0,0.00088]
[1779169313050,50.58,76895.58,0.0,-1.0,0.0,0.00088]
[1779169314057,50.58,76893.9,0.0,-1.0,0.0,0.00087]
[1779169315064,50.58,76890.96,0.0,-1.0,0.0,0.00087]
[1779169316071,50.58,76888.65,0.0,-1.0,0.0,0.00087]
[1779169318085,50.58,76887.86,0.0,-1.0,0.0,0.00086]
[1779169319092,50.58,76885.16,0.0,-1.0,0.0,0.00086]
[1779169322113,50.58,76884.25,0.0,-1.0,0.0,0.00086]
[1779169325134,50.58,76885.68,0.0,-1.0,0.0,0.00086]
[1779169327152,50.58,76884.92,0.0,-1.0,0.0,0.00086]
[1779169332192,50.58,76884.77,0.0,-1.0,0.0,0.00086]
[1779169334206,50.58,76882.58,0.0,-1.0,0.0,0.00085]
[1779169339242,50.58,76882.81,0.0,-1.0,0.0,0.00085]
[1779169340260,50.58,76884.03,0.0,-1.0,0.0,0.00086]
[1779169341266,50.58,76891.24,0.0,-1.0,0.0,0.00087]
[1779169342273,50.58,76897.4,0.0,-1.0,0.0,0.00088]
[1779169344288,50.58,76896.84,0.0,-1.0,0.0,0.00088]
[1779169345295,50.58,76897.91,0.0,-1.0,0.0,0.00088]
[1779169347311,50.58,76902.94,0.0,-1.0,0.0,0.00089]
[1779169347768,50.58,76902.94,0.0,-1.0,0.0,0.00089]
[1779169348316,50.58,76911.77,0.0,-1.0,0.0,0.00091]
[1779169349323,50.58,76912.19,0.0,-1.0,0.0,0.00091]
[1779169350330,50.58,76913.77,0.0,-1.0,0.0,0.00091]
[1779169351317,50.58,76913.77,0.0,-1.0,0.0,0.00091]
[1779169351337,50.58,76913.79,0.0,-1.0,0.0,0.00091]
[1779169352344,50.58,76913.79,0.0,-1.0,0.0,0.00091]
[1779169352567,50.58,76913.79,0.0,-1.0,0.0,0.00091]
[1779169355365,50.58,76917.37,0.0,-1.0,0.0,0.00091]
[1779169356372,50.58,76919.53,0.0,-1.0,0.0,0.00092]
[1779169356700,50.58,76919.53,0.0,-1.0,0.0,0.00092]
[1779169356771,50.58,76919.53,0.0,-1.0,0.0,0.00092]
[1779169356809,50.58,76919.53,0.0,-1.0,0.0,0.00092]
[1779169357379,50.58,76921.68,0.0,-1.0,0.0,0.00092]
[1779169358153,50.58,76921.68,0.0,-1.0,0.0,0.00092]
[1779169358386,50.58,76937.05,0.0,-1.0,0.0,0.00095]
[1779169359393,50.58,76948.02,0.0,-1.0,0.0,0.00097]
[1779169360402,50.58,76947.93,0.0,-1.0,0.0,0.00097]
[1779169361640,50.58,76947.26,0.0,-1.0,0.0,0.00097]
[1779169364428,50.58,76944.62,0.0,-1.0,0.0,0.00097]
[1779169366817,50.58,76944.74,0.0,-1.0,0.0,0.00097]
[1779169367003,50.58,76944.74,0.0,-1.0,0.0,0.00097]
[1779169367060,50.58,76944.74,0.0,-1.0,0.0,0.00097]
[1779169367449,50.58,76939.76,0.0,-1.0,0.0,0.00096]
[1779169368456,50.58,76930.8,0.0,-1.0,0.0,0.00094]
[1779169370470,50.58,76930.97,0.0,-1.0,0.0,0.00094]
[1779169371859,50.58,76930.84,0.0,-1.0,0.0,0.00094]
[1779169371930,50.58,76930.84,0.0,-1.0,0.0,0.00094]
[1779169372060,50.58,76930.84,0.0,-1.0,0.0,0.00094]
[1779169372484,50.58,76929.99,0.0,-1.0,0.0,0.00094]
[1779169376513,50.58,76927.8,0.0,-1.0,0.0,0.00093]
[1779169377520,50.58,76924.28,0.0,-1.0,0.0,0.00093]
[1779169381395,50.58,76922.64,0.0,-1.0,0.0,0.00092]
[1779169381547,50.58,76922.64,0.0,-1.0,0.0,0.00092]
[1779169381566,50.58,76922.64,0.0,-1.0,0.0,0.00092]
[1779169381548,50.58,76924.46,0.0,-1.0,0.0,0.00093]
[1779169382582,50.58,76924.46,0.0,-1.0,0.0,0.00093]
[1779169382700,50.58,76925.46,0.0,-1.0,0.0,0.00093]
[1779169382813,50.58,76925.46,0.0,-1.0,0.0,0.00093]
[1779169383562,50.58,76925.71,0.0,-1.0,0.0,0.00093]
[1779169388597,50.58,76921.69,0.0,-1.0,0.0,0.00092]
[1779169389604,50.58,76914.47,0.0,-1.0,0.0,0.00091]
[1779169390611,50.58,76911.14,0.0,-1.0,0.0,0.0009]
[1779169391483,50.58,76911.14,0.0,-1.0,0.0,0.0009]
[1779169391551,50.58,76911.14,0.0,-1.0,0.0,0.0009]
[1779169391564,50.58,76911.14,0.0,-1.0,0.0,0.0009]
[1779169391618,50.58,76910.39,0.0,-1.0,0.0,0.0009]
[1779169392111,50.58,76910.39,0.0,-1.0,0.0,0.0009]
[1779169392219,50.58,76910.39,0.0,-1.0,0.0,0.0009]
[1779169392309,50.58,76910.39,0.0,-1.0,0.0,0.0009]
[1779169392626,50.58,76909.11,0.0,-1.0,0.0,0.0009]
[1779169394640,50.58,76903.91,0.0,-1.0,0.0,0.00089]
[1779169397204,50.58,76904.75,0.0,-1.0,0.0,0.00089]
[1779169397272,50.58,76904.75,0.0,-1.0,0.0,0.00089]
[1779169397311,50.58,76904.75,0.0,-1.0,0.0,0.00089]
[1779169397661,50.58,76908.61,0.0,-1.0,0.0,0.0009]
[1779169398668,50.58,76911.81,0.0,-1.0,0.0,0.0009]
[1779169399652,50.58,76911.81,0.0,-1.0,0.0,0.0009]
[1779169399675,50.58,76911.81,0.0,-1.0,0.0,0.0009]
[1779169399808,50.58,76911.81,0.0,-1.0,0.0,0.0009]
[1779169399864,50.58,76912.92,0.0,-1.0,0.0,0.0009]
[1779169401996,50.58,76912.82,0.0,-1.0,0.0,0.0009]
[1779169402048,50.58,76912.82,0.0,-1.0,0.0,0.0009]
[1779169402059,50.58,76912.82,0.0,-1.0,0.0,0.0009]
[1779169407533,50.58,76913.33,0.0,-1.0,0.0,0.00091]
[1779169407560,50.58,76913.33,0.0,-1.0,0.0,0.00091]
[1779169407587,50.58,76913.33,0.0,-1.0,0.0,0.00091]
[1779169407634,50.58,76914.68,0.0,-1.0,0.0,0.00091]
[1779169407723,50.58,76914.68,0.0,-1.0,0.0,0.00091]
[1779169407792,50.58,76914.68,0.0,-1.0,0.0,0.00091]
[1779169407808,50.58,76914.68,0.0,-1.0,0.0,0.00091]
[1779169408739,50.58,76917.39,0.0,-1.0,0.0,0.00091]
[1779169410752,50.58,76909.72,0.0,-1.0,0.0,0.0009]
[1779169411759,50.58,76910.58,0.0,-1.0,0.0,0.00089]
[1779169414780,50.58,76912.61,0.0,-1.0,0.0,0.0009]
[1779169417255,50.58,76912.6,0.0,-1.0,0.0,0.0009]
[1779169417309,50.58,76912.6,0.0,-1.0,0.0,0.0009]
[1779169417377,50.58,76912.6,0.0,-1.0,0.0,0.0009]
[1779169417561,50.58,76912.6,0.0,-1.0,0.0,0.0009]
[1779169419810,50.58,76911.64,0.0,-1.0,0.0,0.0009]
[1779169419834,50.58,76911.64,0.0,-1.0,0.0,0.0009]
[1779169420061,50.58,76911.64,0.0,-1.0,0.0,0.0009]
[1779169420138,50.58,76913.2,0.0,-1.0,0.0,0.0009]
[1779169424398,50.58,76913.3,0.0,-1.0,0.0,0.0009]
[1779169424442,50.58,76913.3,0.0,-1.0,0.0,0.0009]
[1779169424563,50.58,76913.3,0.0,-1.0,0.0,0.0009]
[1779169424851,50.58,76908.95,0.0,-1.0,0.0,0.00089]
[1779169425979,50.58,76908.95,0.0,-1.0,0.0,0.00089]
[1779169426040,50.58,76908.95,0.0,-1.0,0.0,0.00089]
[1779169426058,50.58,76908.95,0.0,-1.0,0.0,0.00089]
[1779169426141,50.58,76908.2,0.0,-1.0,0.0,0.00089]
[1779169427872,50.58,76910.58,0.0,-1.0,0.0,0.00089]
[1779169430359,50.58,76910.17,0.0,-1.0,0.0,0.00089]
[1779169430444,50.58,76910.17,0.0,-1.0,0.0,0.00089]
[1779169430569,50.58,76910.17,0.0,-1.0,0.0,0.00089]
[1779169430671,50.58,76906.48,0.0,-1.0,0.0,0.00089]
[1779169430887,50.58,76906.48,0.0,-1.0,0.0,0.00089]
[1779169430951,50.58,76906.48,0.0,-1.0,0.0,0.00089]
[1779169431058,50.58,76906.48,0.0,-1.0,0.0,0.00089]
[1779169431148,50.58,76907.01,0.0,-1.0,0.0,0.00089]
[1779169436935,50.58,76906.64,0.0,-1.0,0.0,0.00089]
[1779169439496,50.58,76906.64,0.0,-1.0,0.0,0.00089]
[1779169439559,50.58,76906.64,0.0,-1.0,0.0,0.00089]
[1779169439612,50.58,76906.64,0.0,-1.0,0.0,0.00089]
[1779169439816,50.58,76906.45,0.0,-1.0,0.0,0.00089]
[1779169440178,50.58,76906.45,0.0,-1.0,0.0,0.00089]
[1779169440245,50.58,76906.45,0.0,-1.0,0.0,0.00089]
[1779169440309,50.58,76906.45,0.0,-1.0,0.0,0.00089]
[1779169440382,50.58,76906.66,0.0,-1.0,0.0,0.00089]
[1779169441970,50.58,76902.06,0.0,-1.0,0.0,0.00088]
[1779169444282,50.58,76901.45,0.0,-1.0,0.0,0.00088]
[1779169444310,50.58,76901.45,0.0,-1.0,0.0,0.00088]
[1779169444433,50.58,76901.45,0.0,-1.0,0.0,0.00088]
[1779169444561,50.58,76901.45,0.0,-1.0,0.0,0.00088]
[1779169444655,50.58,76897.09,0.0,-1.0,0.0,0.00087]
[1779169444991,50.58,76895.38,0.0,-1.0,0.0,0.00087]
[1779169445789,50.58,76895.38,0.0,-1.0,0.0,0.00087]
[1779169445810,50.58,76895.38,0.0,-1.0,0.0,0.00087]
[1779169445859,50.58,76895.38,0.0,-1.0,0.0,0.00087]
[1779169446060,50.58,76895.38,0.0,-1.0,0.0,0.00087]
[1779169446130,50.58,76895.13,0.0,-1.0,0.0,0.00087]
[1779169453047,50.58,76893.68,0.0,-1.0,0.0,0.00086]
[1779169457076,50.58,76891.06,0.0,-1.0,0.0,0.00086]
[1779169458083,50.58,76886.65,0.0,-1.0,0.0,0.00085]
[1779169459090,50.58,76884.86,0.0,-1.0,0.0,0.00085]
[1779169460641,50.58,76884.86,0.0,-1.0,0.0,0.00085]
[1779169460710,50.58,76883.85,0.0,-1.0,0.0,0.00085]
[1779169460810,50.58,76883.85,0.0,-1.0,0.0,0.00085]
[1779169461090,50.58,76883.85,0.0,-1.0,0.0,0.00085]
[1779169461146,50.58,76883.85,0.0,-1.0,0.0,0.00085]
[1779169461309,50.58,76883.85,0.0,-1.0,0.0,0.00085]
[1779169461392,50.58,76881.63,0.0,-1.0,0.0,0.00084]
[1779169467146,50.58,76881.15,0.0,-1.0,0.0,0.00084]
[1779169471174,50.58,76881.22,0.0,-1.0,0.0,0.00084]
[1779169473189,50.58,76873.25,0.0,-1.0,0.0,0.00082]
[1779169473790,50.58,76873.25,0.0,-1.0,0.0,0.00082]
[1779169473808,50.58,76873.25,0.0,-1.0,0.0,0.00082]
[1779169473945,50.58,76873.25,0.0,-1.0,0.0,0.00082]
[1779169474058,50.58,76873.25,0.0,-1.0,0.0,0.00082]
[1779169474208,50.58,76873.25,0.0,-1.0,0.0,0.00082]
[1779169474269,50.58,76873.25,0.0,-1.0,0.0,0.00082]
[1779169474308,50.58,76873.25,0.0,-1.0,0.0,0.00082]
[1779169474309,50.58,76870.71,0.0,-1.0,0.0,0.00082]
[1779169475203,50.58,76868.83,0.0,-1.0,0.0,0.00081]
[1779169476210,50.58,76866.21,0.0,-1.0,0.0,0.00081]
[1779169480238,50.58,76862.0,0.0,-1.0,0.0,0.0008]
[1779169481245,50.58,76860.18,0.0,-1.0,0.0,0.0008]
[1779169482439,50.58,76860.18,0.0,-1.0,0.0,0.0008]
[1779169482508,50.58,76860.18,0.0,-1.0,0.0,0.0008]
[1779169482567,50.58,76860.18,0.0,-1.0,0.0,0.0008]
[1779169483091,50.58,76861.12,0.0,-1.0,0.0,0.0008]
[1779169483174,50.58,76861.12,0.0,-1.0,0.0,0.0008]
[1779169483308,50.58,76861.12,0.0,-1.0,0.0,0.0008]
[1779169483372,50.58,76860.5,0.0,-1.0,0.0,0.0008]
[1779169489302,50.58,76860.38,0.0,-1.0,0.0,0.0008]
[1779169495346,50.58,76861.22,0.0,-1.0,0.0,0.0008]
[1779169496527,50.58,76861.22,0.0,-1.0,0.0,0.0008]
[1779169496565,50.58,76861.22,0.0,-1.0,0.0,0.0008]
[1779169496577,50.58,76861.22,0.0,-1.0,0.0,0.0008]
[1779169497190,50.58,76862.03,0.0,-1.0,0.0,0.0008]
[1779169497269,50.58,76862.03,0.0,-1.0,0.0,0.0008]
[1779169497308,50.58,76862.03,0.0,-1.0,0.0,0.0008]
[1779169497360,50.58,76860.75,0.0,-1.0,0.0,0.0008]
[1779169499813,50.58,76861.09,0.0,-1.0,0.0,0.0008]
[1779169499950,50.58,76861.09,0.0,-1.0,0.0,0.0008]
[1779169503813,50.58,76862.25,0.0,-1.0,0.0,0.0008]
[1779169503929,50.58,76862.25,0.0,-1.0,0.0,0.0008]
[1779169505095,50.58,76862.13,0.0,-1.0,0.0,0.0008]
[1779169505176,50.58,76862.13,0.0,-1.0,0.0,0.0008]
[1779169505309,50.58,76862.13,0.0,-1.0,0.0,0.0008]
[1779169505416,50.58,76861.73,0.0,-1.0,0.0,0.0008]
[1779169505812,50.58,76861.73,0.0,-1.0,0.0,0.0008]
[1779169505942,50.58,76861.73,0.0,-1.0,0.0,0.0008]
[1779169509816,50.58,76862.01,0.0,-1.0,0.0,0.0008]
[1779169509939,50.58,76862.01,0.0,-1.0,0.0,0.0008]
[1779169513473,50.58,76864.44,0.0,-1.0,0.0,0.00081]
[1779169513812,50.58,76864.44,0.0,-1.0,0.0,0.00081]
[1779169513867,50.58,76864.44,0.0,-1.0,0.0,0.00081]
[1779169514480,50.58,76867.85,0.0,-1.0,0.0,0.00081]
[1779169515499,50.58,76867.85,0.0,-1.0,0.0,0.00081]
[1779169515558,50.58,76867.85,0.0,-1.0,0.0,0.00081]
[1779169515572,50.58,76867.85,0.0,-1.0,0.0,0.00081]
[1779169515659,50.58,76869.67,0.0,-1.0,0.0,0.00082]
[1779169515815,50.58,76869.67,0.0,-1.0,0.0,0.00082]
[1779169515948,50.58,76869.67,0.0,-1.0,0.0,0.00082]
[1779169519814,50.58,76869.13,0.0,-1.0,0.0,0.00081]
[1779169519901,50.58,76869.13,0.0,-1.0,0.0,0.00081]
[1779169523811,50.58,76869.59,0.0,-1.0,0.0,0.00082]
[1779169524013,50.58,76869.59,0.0,-1.0,0.0,0.00082]
[1779169525429,50.58,76869.67,0.0,-1.0,0.0,0.00082]
[1779169525488,50.58,76869.67,0.0,-1.0,0.0,0.00082]
[1779169525570,50.58,76869.67,0.0,-1.0,0.0,0.00082]
[1779169525593,50.58,76869.67,0.0,-1.0,0.0,0.00082]
[1779169525683,50.58,76870.65,0.0,-1.0,0.0,0.00082]
[1779169525812,50.58,76870.65,0.0,-1.0,0.0,0.00082]
[1779169525944,50.58,76870.65,0.0,-1.0,0.0,0.00082]
[1779169527816,50.58,76872.19,0.0,-1.0,0.0,0.00082]
[1779169527947,50.58,76872.19,0.0,-1.0,0.0,0.00082]
[1779169528579,50.58,76872.6,0.0,-1.0,0.0,0.00082]
[1779169529814,50.58,76873.91,0.0,-1.0,0.0,0.00082]
[1779169529958,50.58,76873.91,0.0,-1.0,0.0,0.00082]
[1779169530610,50.58,76868.42,0.0,-1.0,0.0,0.00081]
[1779169531617,50.58,76865.51,0.0,-1.0,0.0,0.0008]
[1779169533631,50.59,76865.05,0.0,-1.0,0.0,0.0008]
[1779169533813,50.59,76865.05,0.0,-1.0,0.0,0.0008]
[1779169533916,50.59,76865.05,0.0,-1.0,0.0,0.0008]
[1779169534638,50.59,76865.54,0.0,-1.0,0.0,0.0008]
[1779169535645,50.59,76861.86,0.0,-1.0,0.0,0.0008]
[1779169537006,50.59,76861.06,0.0,-1.0,0.0,0.0008]
[1779169537058,50.59,76861.06,0.0,-1.0,0.0,0.0008]
[1779169537100,50.59,76861.06,0.0,-1.0,0.0,0.0008]
[1779169537113,50.59,76861.06,0.0,-1.0,0.0,0.0008]
[1779169537309,50.59,76861.06,0.0,-1.0,0.0,0.0008]
[1779169537659,50.59,76860.98,0.0,-1.0,0.0,0.0008]
[1779169539811,50.59,76859.99,0.0,-1.0,0.0,0.0008]
[1779169539921,50.59,76859.99,0.0,-1.0,0.0,0.0008]
[1779169541816,50.59,76859.33,0.0,-1.0,0.0,0.00079]
[1779169541953,50.59,76859.33,0.0,-1.0,0.0,0.00079]
[1779169545817,50.59,76859.36,0.0,-1.0,0.0,0.00079]
[1779169545951,50.59,76859.36,0.0,-1.0,0.0,0.00079]
[1779169551757,50.59,76858.61,0.0,-1.0,0.0,0.00079]
[1779169551957,50.59,76858.61,0.0,-1.0,0.0,0.00079]
[1779169552058,50.59,76858.61,0.0,-1.0,0.0,0.00079]
[1779169552069,50.59,76858.61,0.0,-1.0,0.0,0.00079]
[1779169552309,50.59,76858.61,0.0,-1.0,0.0,0.00079]
[1779169552320,50.59,76858.61,0.0,-1.0,0.0,0.00079]
[1779169552448,50.59,76858.61,0.0,-1.0,0.0,0.00079]
[1779169552575,50.59,76858.61,0.0,-1.0,0.0,0.00079]
[1779169552718,50.59,76858.61,0.0,-1.0,0.0,0.00079]
[1779169552764,50.59,76855.79,0.0,-1.0,0.0,0.00079]
[1779169555808,50.6,76855.57,0.0,-1.0,0.0,0.00079]
[1779169555985,50.6,76855.57,0.0,-1.0,0.0,0.00079]
[1779169557799,50.6,76855.49,0.0,-1.0,0.0,0.00079]
[1779169557817,50.6,76855.49,0.0,-1.0,0.0,0.00079]
[1779169557945,50.6,76855.49,0.0,-1.0,0.0,0.00079]
[1779169558808,50.6,76851.47,0.0,-1.0,0.0,0.00078]
[1779169559813,50.6,76847.83,0.0,-1.0,0.0,0.00078]
[1779169561363,50.6,76847.83,0.0,-1.0,0.0,0.00078]
[1779169561419,50.6,76847.83,0.0,-1.0,0.0,0.00078]
[1779169561541,50.6,76847.83,0.0,-1.0,0.0,0.00078]
[1779169561559,50.6,76847.83,0.0,-1.0,0.0,0.00078]
[1779169561682,50.6,76847.83,0.0,-1.0,0.0,0.00078]
[1779169561774,50.6,76848.77,0.0,-1.0,0.0,0.00078]
[1779169563810,50.6,76849.47,0.0,-1.0,0.0,0.00078]
[1779169563878,50.6,76850.28,0.0,-1.0,0.0,0.00078]
[1779169563903,50.6,76855.96,0.0,-1.0,0.0,0.00079]
[1779169565626,50.6,76855.96,0.0,-1.0,0.0,0.00079]
[1779169565738,50.6,76855.96,0.0,-1.0,0.0,0.00079]
[1779169565813,50.6,76855.96,0.0,-1.0,0.0,0.00079]
[1779169565869,50.6,76855.39,0.0,-1.0,0.0,0.00079]
[1779169565958,50.6,76856.22,0.0,-1.0,0.0,0.00079]
[1779169567812,50.6,76856.22,0.0,-1.0,0.0,0.00079]
[1779169567891,50.6,76856.79,0.0,-1.0,0.0,0.00079]
[1779169567983,50.6,76857.22,0.0,-1.0,0.0,0.00079]
[1779169569812,50.6,76857.22,0.0,-1.0,0.0,0.00079]
[1779169569925,50.6,76857.14,0.0,-1.0,0.0,0.00079]
[1779169570018,50.6,76857.27,0.0,-1.0,0.0,0.00079]
[1779169573813,50.6,76856.97,0.0,-1.0,0.0,0.00079]
[1779169573865,50.6,76857.25,0.0,-1.0,0.0,0.00079]
[1779169573916,50.6,76856.58,0.0,-1.0,0.0,0.00079]
[1779169574923,50.6,76855.32,0.0,-1.0,0.0,0.00079]
[1779169577811,50.6,76855.78,0.0,-1.0,0.0,0.00079]
[1779169577949,50.6,76856.39,0.0,-1.0,0.0,0.00079]
[1779169578044,50.6,76855.47,0.0,-1.0,0.0,0.00079]
[1779169579810,50.6,76855.47,0.0,-1.0,0.0,0.00079]
[1779169579994,50.6,76855.36,0.0,-1.0,0.0,0.00079]
[1779169580087,50.6,76855.36,0.0,-1.0,0.0,0.00079]
[1779169583207,50.6,76855.92,0.0,-1.0,0.0,0.00079]
[1779169583268,50.6,76855.92,0.0,-1.0,0.0,0.00079]
[1779169583307,50.6,76855.92,0.0,-1.0,0.0,0.00079]
[1779169583362,50.6,76855.92,0.0,-1.0,0.0,0.00079]
[1779169583475,50.6,76855.92,0.0,-1.0,0.0,0.00079]
[1779169583501,50.6,76855.92,0.0,-1.0,0.0,0.00079]
[1779169583558,50.6,76855.92,0.0,-1.0,0.0,0.00079]
[1779169583672,50.6,76855.92,0.0,-1.0,0.0,0.00079]
[1779169583770,50.6,76854.93,0.0,-1.0,0.0,0.00079]
[1779169583986,50.6,76847.97,0.0,-1.0,0.0,0.00078]
[1779169585808,50.6,76847.97,0.0,-1.0,0.0,0.00078]
[1779169584993,50.6,76845.88,0.0,-1.0,0.0,0.00078]
[1779169585835,50.6,76845.88,0.0,-1.0,0.0,0.00078]
[1779169586000,50.6,76842.26,0.0,-1.0,0.0,0.00077]
[1779169587811,50.6,76842.26,0.0,-1.0,0.0,0.00077]
[1779169587894,50.6,76842.33,0.0,-1.0,0.0,0.00077]
[1779169588015,50.6,76841.78,0.0,-1.0,0.0,0.00077]
[1779169589808,50.6,76841.78,0.0,-1.0,0.0,0.00077]
[1779169589931,50.6,76842.12,0.0,-1.0,0.0,0.00077]
[1779169590029,50.6,76842.08,0.0,-1.0,0.0,0.00077]
[1779169593810,50.6,76842.38,0.0,-1.0,0.0,0.00077]
[1779169593936,50.6,76841.94,0.0,-1.0,0.0,0.00077]
[1779169594057,50.6,76839.74,0.0,-1.0,0.0,0.00076]
[1779169595810,50.6,76839.74,0.0,-1.0,0.0,0.00076]
[1779169595830,50.6,76840.28,0.0,-1.0,0.0,0.00076]
[1779169595928,50.6,76840.28,0.0,-1.0,0.0,0.00076]
[1779169596071,50.6,76835.09,0.0,-1.0,0.0,0.00075]
[1779169597078,50.6,76832.28,0.0,-1.0,0.0,0.00075]
[1779169598085,50.61,76833.91,0.0,-1.0,0.0,0.00075]
[1779169599814,50.61,76833.91,0.0,-1.0,0.0,0.00075]
[1779169599928,50.61,76833.33,0.0,-1.0,0.0,0.00075]
[1779169600099,50.61,76832.88,0.0,-1.0,0.0,0.00075]
[1779169603813,50.61,76833.21,0.0,-1.0,0.0,0.00075]
[1779169603855,50.61,76833.13,0.0,-1.0,0.0,0.00075]
[1779169604127,50.61,76832.33,0.0,-1.0,0.0,0.00075]
[1779169605658,50.61,76832.33,0.0,-1.0,0.0,0.00075]
[1779169605727,50.61,76832.33,0.0,-1.0,0.0,0.00075]
[1779169605809,50.61,76832.33,0.0,-1.0,0.0,0.00075]
[1779169605759,50.61,76829.03,0.0,-1.0,0.0,0.00075]
[1779169605930,50.61,76829.03,0.0,-1.0,0.0,0.00075]
[1779169606624,50.61,76829.56,0.0,-1.0,0.0,0.00075]
[1779169608155,50.61,76828.77,0.0,-1.0,0.0,0.00075]
[1779169612183,50.62,76822.76,0.0,-1.0,0.0,0.00074]
[1779169613190,50.62,76820.46,0.0,-1.0,0.0,0.00073]
[1779169616211,50.62,76821.34,0.0,-1.0,0.0,0.00074]
[1779169621246,50.62,76821.01,0.0,-1.0,0.0,0.00074]
[1779169626281,50.62,76819.71,0.0,-1.0,0.0,0.00073]
[1779169631316,50.62,76822.01,0.0,-1.0,0.0,0.00074]
[1779169633330,50.62,76820.78,0.0,-1.0,0.0,0.00074]
[1779169636351,50.62,76819.62,0.0,-1.0,0.0,0.00073]
[1779169641386,50.62,76819.56,0.0,-1.0,0.0,0.00073]
[1779169645414,50.62,76822.38,0.0,-1.0,0.0,0.00074]
[1779169648435,50.62,76821.04,0.0,-1.0,0.0,0.00074]
[1779169653470,50.62,76820.37,0.0,-1.0,0.0,0.00073]
[1779169654477,50.62,76821.34,0.0,-1.0,0.0,0.00073]
[1779169655485,50.62,76822.34,0.0,-1.0,0.0,0.00073]
[1779169658506,50.62,76823.2,0.0,-1.0,0.0,0.00074]
[1779169662534,50.62,76824.42,0.0,-1.0,0.0,0.00074]
[1779169664548,50.62,76823.53,0.0,-1.0,0.0,0.00074]
[1779169669583,50.62,76823.58,0.0,-1.0,0.0,0.00074]
[1779169671597,50.62,76834.38,0.0,-1.0,0.0,0.00075]
[1779169672604,50.62,76842.18,0.0,-1.0,0.0,0.00077]
[1779169673611,50.62,76842.67,0.0,-1.0,0.0,0.00077]
[1779169674831,50.62,76842.67,0.0,-1.0,0.0,0.00077]
[1779169674883,50.62,76842.67,0.0,-1.0,0.0,0.00077]
[1779169674932,50.62,76843.18,0.0,-1.0,0.0,0.00077]
[1779169676632,50.62,76844.31,0.0,-1.0,0.0,0.00077]
[1779169678646,50.62,76849.51,0.0,-1.0,0.0,0.00078]
[1779169679653,50.62,76851.68,0.0,-1.0,0.0,0.00078]
[1779169682674,50.62,76852.97,0.0,-1.0,0.0,0.00078]
[1779169684692,50.62,76849.87,0.0,-1.0,0.0,0.00078]
[1779169685696,50.62,76847.7,0.0,-1.0,0.0,0.00077]
[1779169686703,50.62,76848.62,0.0,-1.0,0.0,0.00078]
[1779169691738,50.62,76848.68,0.0,-1.0,0.0,0.00078]
[1779169696773,50.62,76848.59,0.0,-1.0,0.0,0.00078]
[1779169698787,50.62,76850.17,0.0,-1.0,0.0,0.00078]
[1779169701808,50.62,76850.97,0.0,-1.0,0.0,0.00078]
[1779169702815,50.62,76851.77,0.0,-1.0,0.0,0.00078]
[1779169705838,50.62,76850.9,0.0,-1.0,0.0,0.00078]
[1779169709866,50.63,76852.13,0.0,-1.0,0.0,0.00078]
[1779169710873,50.63,76859.23,0.0,-1.0,0.0,0.0008]
[1779169711880,50.63,76864.4,0.0,-1.0,0.0,0.0008]
[1779169712887,50.63,76866.93,0.0,-1.0,0.0,0.0008]
[1779169714901,50.63,76866.99,0.0,-1.0,0.0,0.0008]
[1779169716915,50.63,76867.89,0.0,-1.0,0.0,0.00081]
[1779169717878,50.63,76867.89,0.0,-1.0,0.0,0.00081]
[1779169717922,50.63,76871.18,0.0,-1.0,0.0,0.00081]
[1779169718001,50.63,76871.18,0.0,-1.0,0.0,0.00081]
[1779169718929,50.64,76876.44,0.0,-1.0,0.0,0.00082]
[1779169719936,50.64,76881.23,0.0,-1.0,0.0,0.00083]
[1779169720944,50.64,76882.4,0.0,-1.0,0.0,0.00083]
[1779169721951,50.64,76885.98,0.0,-1.0,0.0,0.00084]
[1779169722958,50.64,76888.45,0.0,-1.0,0.0,0.00084]
[1779169726986,50.65,76889.26,0.0,-1.0,0.0,0.00085]
[1779169732021,50.65,76890.02,0.0,-1.0,0.0,0.00085]
[1779169735042,50.65,76890.81,0.0,-1.0,0.0,0.00085]
[1779169736049,50.66,76893.37,0.0,-1.0,0.0,0.00086]
[1779169737056,50.66,76895.4,0.0,-1.0,0.0,0.00086]
[1779169739070,50.66,76894.5,0.0,-1.0,0.0,0.00086]
[1779169742091,50.68,76895.57,0.0,-1.0,0.0,0.00087]
[1779169743098,50.68,76897.98,0.0,-1.0,0.0,0.00087]
[1779169748140,50.74,76895.84,0.0,-1.0,0.0,0.00089]
[1779169749147,50.74,76892.65,0.0,-1.0,0.0,0.00089]
[1779169751161,50.74,76894.43,0.0,-1.0,0.0,0.00089]
[1779169754182,50.75,76890.85,0.0,-1.0,0.0,0.00089]
[1779169755189,50.75,76888.84,0.0,-1.0,0.0,0.00088]
[1779169756196,50.75,76888.06,0.0,-1.0,0.0,0.00088]
[1779169757203,50.76,76889.03,0.0,-1.0,0.0,0.00088]
[1779169758210,50.76,76890.12,0.0,-1.0,0.0,0.00089]
[1779169759217,50.76,76895.28,0.0,-1.0,0.0,0.0009]
[1779169760224,50.76,76896.07,0.0,-1.0,0.0,0.0009]
[1779169763647,50.76,76896.12,0.0,-1.0,0.0,0.0009]
[1779169763839,50.76,76896.12,0.0,-1.0,0.0,0.0009]
[1779169763880,50.77,76896.45,0.0,-1.0,0.0,0.0009]
[1779169764252,50.77,76906.73,0.0,-1.0,0.0,0.00092]
[1779169765259,50.77,76916.96,0.0,-1.0,0.0,0.00094]
[1779169766266,50.77,76918.29,0.0,-1.0,0.0,0.00095]
[1779169767273,50.77,76917.46,0.0,-1.0,0.0,0.00095]
[1779169769287,50.78,76923.1,0.0,-1.0,0.0,0.00096]
[1779169770294,50.78,76926.39,0.0,-1.0,0.0,0.00096]
[1779169771301,50.78,76925.04,0.0,-1.0,0.0,0.00096]
[1779169774322,50.79,76926.77,0.0,-1.0,0.0,0.00096]
[1779169779357,50.8,76927.37,0.0,-1.0,0.0,0.00097]
[1779169780364,50.8,76926.54,0.0,-1.0,0.0,0.00097]
[1779169781062,50.8,76926.54,0.0,-1.0,0.0,0.00097]
[1779169781187,50.8,76926.54,0.0,-1.0,0.0,0.00097]
[1779169781371,50.8,76926.99,0.0,-1.0,0.0,0.00097]
[1779169782378,50.8,76928.69,0.0,-1.0,0.0,0.00097]
[1779169784393,50.81,76927.74,0.0,-1.0,0.0,0.00097]
[1779169787413,50.81,76928.52,0.0,-0.99999,0.0,0.00098]
[1779169788420,50.81,76927.45,0.0,-0.99999,0.0,0.00097]
[1779169789427,50.82,76926.45,0.0,-0.99999,0.0,0.00097]
[1779169790434,50.82,76924.59,0.0,-1.0,0.0,0.00097]
[1779169792448,50.82,76922.64,0.0,-1.0,0.0,0.00097]
[1779169793455,50.82,76919.46,0.0,-1.0,0.0,0.00096]
[1779169795469,50.83,76910.24,0.0,-1.0,0.0,0.00095]
[1779169796476,50.83,76907.37,0.0,-1.0,0.0,0.00094]
[1779169798490,50.83,76910.93,0.0,-1.0,0.0,0.00095]
[1779169799497,50.84,76912.95,0.0,-1.0,0.0,0.00095]
[1779169801511,50.84,76915.67,0.0,-1.0,0.0,0.00096]
[1779169802519,50.84,76916.64,0.0,-1.0,0.0,0.00096]
[1779169804532,50.85,76910.77,0.0,-1.0,0.0,0.00095]
[1779169806546,50.85,76909.85,0.0,-1.0,0.0,0.00095]
[1779169807555,50.85,76911.31,0.0,-1.0,0.0,0.00096]
[1779169808562,50.86,76916.1,0.0,-1.0,0.0,0.00097]
[1779169812590,50.87,76917.56,0.0,-0.99999,0.0,0.00097]
[1779169814604,50.87,76919.54,0.0,-0.99999,0.0,0.00098]
[1779169816618,50.87,76918.72,0.0,-0.99999,0.0,0.00098]
[1779169817626,50.88,76914.74,0.0,-0.99999,0.0,0.00097]
[1779169818632,50.88,76915.82,0.0,-0.99999,0.0,0.00098]
[1779169821653,50.89,76912.7,0.0,-1.0,0.0,0.00097]
[1779169822674,50.89,76908.78,0.0,-1.0,0.0,0.00096]
[1779169823680,50.89,76905.4,0.0,-1.0,0.0,0.00096]
[1779169828715,50.9,76905.07,0.0,-1.0,0.0,0.00096]
[1779169829722,50.9,76904.35,0.0,-1.0,0.0,0.00096]
[1779169830729,50.91,76902.96,0.0,-1.0,0.0,0.00096]
[1779169831737,50.91,76903.77,0.0,-1.0,0.0,0.00096]
[1779169832743,50.91,76904.72,0.0,-1.0,0.0,0.00096]
[1779169836771,50.92,76905.6,0.0,-1.0,0.0,0.00096]
[1779169837778,50.92,76906.62,0.0,-1.0,0.0,0.00097]
[1779169842813,50.94,76906.26,0.0,-1.0,0.0,0.00097]
[1779169843820,50.94,76903.63,0.0,-1.0,0.0,0.00097]
[1779169844827,50.94,76901.53,0.0,-1.0,0.0,0.00096]
[1779169846841,50.95,76898.11,0.0,-1.0,0.0,0.00096]
[1779169852883,50.96,76897.5,0.0,-1.0,0.0,0.00096]
[1779169853890,50.96,76896.01,0.0,-1.0,0.0,0.00096]
[1779169855905,50.97,76896.79,0.0,-1.0,0.0,0.00096]
[1779169857919,50.97,76895.59,0.0,-1.0,0.0,0.00096]
[1779169860940,50.98,76900.13,0.0,-0.99999,0.0,0.00098]
[1779169861947,50.98,76902.01,0.0,-0.99999,0.0,0.00098]
[1779169862954,50.99,76900.68,0.0,-0.99999,0.0,0.00098]
[1779169864968,50.99,76901.81,0.0,-0.99999,0.0,0.00098]
[1779169870009,51.01,76902.25,0.0,-0.99999,0.0,0.00099]
[1779169872017,51.01,76899.07,0.0,-0.99999,0.0,0.00098]
[1779169873024,51.01,76897.63,0.0,-0.99999,0.0,0.00098]
[1779169874031,51.02,76893.77,0.0,-0.99999,0.0,0.00098]
[1779169876045,51.02,76894.94,0.0,-0.99999,0.0,0.00098]
[1779169879066,51.03,76894.24,0.0,-0.99999,0.0,0.00098]
[1779169884102,51.04,76894.54,0.0,-0.99999,0.0,0.00099]
[1779169888130,51.06,76893.67,0.0,-0.99999,0.0,0.00099]
[1779169893165,51.07,76895.11,0.0,-0.99999,0.0,0.00099]
[1779169894172,51.07,76895.95,0.0,-0.99999,0.0,0.001]
[1779169895179,51.08,76897.44,0.0,-0.99999,0.0,0.001]
[1779169896186,51.08,76904.54,0.0,-0.99999,0.0,0.00102]
[1779169897193,51.08,76913.15,0.0,-0.99999,0.0,0.00104]
[1779169898200,51.09,76914.08,0.0,-0.99999,0.0,0.00104]
[1779169900215,51.09,76914.85,0.0,-0.99999,0.0,0.00104]
[1779169901222,51.09,76916.44,0.0,-0.99999,0.0,0.00105]
[1779169902229,51.1,76917.58,0.0,-0.99999,0.0,0.00105]
[1779169904243,51.1,76918.68,0.0,-0.99999,0.0,0.00106]
[1779169905803,51.11,76916.78,0.0,-0.99999,0.0,0.00105]
[1779169906257,51.11,76916.05,0.0,-0.99999,0.0,0.00105]
[1779169908271,51.11,76917.21,0.0,-0.99999,0.0,0.00106]
[1779169909278,51.12,76918.19,0.0,-0.99999,0.0,0.00106]
[1779169911292,51.12,76912.24,0.0,-0.99999,0.0,0.00105]
[1779169912299,51.13,76908.48,0.0,-0.99999,0.0,0.00104]
[1779169913306,51.13,76906.23,0.0,-0.99999,0.0,0.00104]
[1779169914313,51.13,76905.25,0.0,-0.99999,0.0,0.00104]
[1779169915320,51.14,76903.7,0.0,-0.99999,0.0,0.00104]
[1779169916327,51.14,76897.75,0.0,-0.99999,0.0,0.00102]
[1779169917334,51.14,76895.99,0.0,-0.99999,0.0,0.00102]
[1779169922369,51.16,76897.26,0.0,-0.99999,0.0,0.00103]
[1779169927404,51.17,76897.28,0.0,-0.99999,0.0,0.00104]
[1779169931432,51.18,76896.46,0.0,-0.99999,0.0,0.00104]
[1779169933446,51.19,76897.18,0.0,-0.99999,0.0,0.00104]
[1779169935460,51.2,76898.09,0.0,-0.99999,0.0,0.00105]
[1779169936467,51.2,76897.11,0.0,-0.99999,0.0,0.00105]
[1779169941502,51.21,76897.72,0.0,-0.99999,0.0,0.00105]
[1779169946537,51.23,76897.55,0.0,-0.99999,0.0,0.00106]
[1779169951572,51.25,76895.57,0.0,-0.99999,0.0,0.00106]
[1779169952579,51.25,76893.34,0.0,-0.99999,0.0,0.00105]
[1779169953586,51.25,76888.23,0.0,-0.99999,0.0,0.00104]
[1779169954593,51.25,76886.2,0.0,-0.99999,0.0,0.00104]
[1779169957614,51.26,76886.95,0.0,-0.99999,0.0,0.00104]
[1779169962650,51.28,76886.2,0.0,-0.99999,0.0,0.00105]
[1779169964664,51.29,76884.99,0.0,-0.99999,0.0,0.00105]
[1779169969699,51.3,76885.05,0.0,-0.99999,0.0,0.00106]
[1779169971713,51.31,76885.79,0.0,-0.99999,0.0,0.00106]
[1779169974734,51.32,76886.58,0.0,-0.99999,0.0,0.00107]
[1779169975741,51.32,76887.8,0.0,-0.99999,0.0,0.00107]
[1779169977755,51.33,76888.84,0.0,-0.99999,0.0,0.00107]
[1779169979769,51.34,76889.67,0.0,-0.99999,0.0,0.00108]
[1779169980776,51.34,76890.77,0.0,-0.99999,0.0,0.00108]
[1779169982791,51.35,76875.73,0.0,-0.99999,0.0,0.00105]
[1779169983798,51.35,76871.04,0.0,-0.99999,0.0,0.00104]
[1779169985812,51.36,76872.4,0.0,-0.99999,0.0,0.00105]
[1779169994875,51.39,76874.43,0.0,-0.99999,0.0,0.00107]
[1779169995882,51.39,76879.75,0.0,-0.99999,0.0,0.00108]
[1779169996889,51.39,76882.5,0.0,-0.99999,0.0,0.00109]
[1779169997896,51.4,76884.05,0.0,-0.99999,0.0,0.00109]
[1779169998904,51.4,76885.61,0.0,-0.99999,0.0,0.0011]
[1779170001925,51.41,76886.52,0.0,-0.99999,0.0,0.0011]
[1779170005953,51.42,76885.59,0.0,-0.99999,0.0,0.00111]
[1779170006960,51.43,76886.55,0.0,-0.99999,0.0,0.00111]
[1779170011995,51.44,76885.98,0.0,-0.99999,0.0,0.00111]
[1779170015016,51.46,76886.71,0.0,-0.99999,0.0,0.00111]
[1779170018037,51.46,76887.85,0.0,-0.99999,0.0,0.00112]
[1779170023073,51.46,76887.5,0.0,-0.99999,0.0,0.00112]
[1779170027100,51.46,76888.27,0.0,-0.99999,0.0,0.00112]
[1779170032135,51.46,76888.29,0.0,-0.99999,0.0,0.00112]
[1779170035157,51.46,76888.98,0.0,-0.99999,0.0,0.00112]
[1779170038177,51.46,76887.72,0.0,-0.99999,0.0,0.00112]
[1779170039184,51.46,76888.41,0.0,-0.99999,0.0,0.00112]
[1779170040191,51.46,76890.6,0.0,-0.99999,0.0,0.00112]
[1779170042205,51.46,76885.85,0.0,-0.99999,0.0,0.00111]
[1779170047240,51.47,76885.83,0.0,-0.99999,0.0,0.00112]
[1779170050261,51.48,76883.5,0.0,-0.99999,0.0,0.00112]
[1779170051268,51.48,76884.32,0.0,-0.99999,0.0,0.00112]
[1779170056303,51.48,76883.79,0.0,-0.99999,0.0,0.00112]
[1779170058317,51.48,76879.33,0.0,-0.99999,0.0,0.00111]
[1779170059324,51.48,76874.17,0.0,-0.99999,0.0,0.0011]
[1779170063352,51.48,76875.08,0.0,-0.99999,0.0,0.0011]
[1779170065366,51.48,76876.66,0.0,-0.99999,0.0,0.0011]
[1779170066373,51.48,76879.65,0.0,-0.99999,0.0,0.00111]
[1779170067380,51.48,76881.47,0.0,-0.99999,0.0,0.00111]
[1779170072416,51.48,76883.16,0.0,-0.99999,0.0,0.00111]
[1779170074430,51.48,76880.96,0.0,-0.99999,0.0,0.00111]
[1779170077451,51.48,76882.23,0.0,-0.99999,0.0,0.00111]
[1779170078458,51.48,76882.94,0.0,-0.99999,0.0,0.00111]
[1779170079465,51.48,76885.37,0.0,-0.99999,0.0,0.00112]
[1779170080472,51.48,76886.09,0.0,-0.99999,0.0,0.00112]
[1779170085507,51.48,76882.51,0.0,-0.99999,0.0,0.00111]
[1779170086514,51.48,76880.0,0.0,-0.99999,0.0,0.0011]
[1779170091549,51.48,76880.37,0.0,-0.99999,0.0,0.0011]
[1779170096584,51.48,76880.09,0.0,-0.99999,0.0,0.0011]
[1779170098598,51.48,76876.06,0.0,-0.99999,0.0,0.00109]
[1779170099605,51.48,76873.91,0.0,-0.99999,0.0,0.00109]
[1779170102626,51.48,76869.14,0.0,-0.99999,0.0,0.00108]
[1779170103634,51.48,76864.11,0.0,-0.99999,0.0,0.00107]
[1779170104640,51.48,76862.36,0.0,-0.99999,0.0,0.00106]
[1779170105647,51.48,76863.77,0.0,-0.99999,0.0,0.00107]
[1779170110682,51.48,76863.89,0.0,-0.99999,0.0,0.00107]
[1779170111689,51.48,76865.15,0.0,-0.99999,0.0,0.00107]
[1779170116724,51.48,76865.08,0.0,-0.99999,0.0,0.00107]
[1779170121759,51.48,76861.56,0.0,-0.99999,0.0,0.00106]
[1779170124780,51.48,76860.22,0.0,-0.99999,0.0,0.00106]
[1779170125787,51.48,76854.11,0.0,-0.99999,0.0,0.00105]
[1779170128808,51.48,76855.78,0.0,-0.99999,0.0,0.00105]
[1779170129815,51.48,76856.74,0.0,-0.99999,0.0,0.00105]
[1779170131829,51.48,76857.52,0.0,-0.99999,0.0,0.00105]
[1779170132836,51.48,76858.2,0.0,-0.99999,0.0,0.00105]
[1779170135858,51.48,76857.15,0.0,-0.99999,0.0,0.00105]
[1779170139886,51.48,76858.54,0.0,-0.99999,0.0,0.00105]
[1779170141900,51.48,76857.67,0.0,-0.99999,0.0,0.00105]
[1779170144921,51.48,76860.14,0.0,-0.99999,0.0,0.00105]
[1779170148949,51.48,76860.89,0.0,-0.99999,0.0,0.00105]
[1779170152977,51.48,76862.58,0.0,-0.99999,0.0,0.00106]
[1779170153984,51.48,76863.88,0.0,-0.99999,0.0,0.00106]
[1779170154991,51.48,76864.83,0.0,-0.99999,0.0,0.00106]
[1779170155998,51.48,76866.79,0.0,-0.99999,0.0,0.00107]
[1779170159019,51.48,76865.02,0.0,-0.99999,0.0,0.00106]
[1779170160026,51.48,76863.83,0.0,-0.99999,0.0,0.00106]
[1779170165061,51.48,76863.73,0.0,-0.99999,0.0,0.00106]
[1779170168082,51.48,76862.96,0.0,-0.99999,0.0,0.00106]
[1779170174124,51.48,76863.58,0.0,-0.99999,0.0,0.00106]
[1779170175131,51.48,76862.71,0.0,-0.99999,0.0,0.00106]
[1779170176138,51.48,76861.73,0.0,-0.99999,0.0,0.00106]
[1779170181173,51.48,76861.9,0.0,-0.99999,0.0,0.00106]
[1779170185202,51.48,76864.36,0.0,-0.99999,0.0,0.00106]
[1779170190237,51.48,76865.03,0.0,-0.99999,0.0,0.00106]
[1779170194265,51.48,76865.39,0.0,-0.99999,0.0,0.00106]
[1779170196279,51.48,76866.11,0.0,-0.99999,0.0,0.00106]
[1779170197286,51.48,76867.28,0.0,-0.99999,0.0,0.00106]
[1779170199300,51.48,76868.29,0.0,-0.99999,0.0,0.00106]
[1779170202321,51.48,76869.25,0.0,-0.99999,0.0,0.00107]
[1779170204335,51.48,76868.45,0.0,-0.99999,0.0,0.00106]
[1779170205342,51.48,76869.28,0.0,-0.99999,0.0,0.00107]
[1779170208363,51.48,76866.56,0.0,-0.99999,0.0,0.00106]
[1779170209370,51.48,76862.61,0.0,-0.99999,0.0,0.00105]
[1779170210377,51.48,76860.24,0.0,-0.99999,0.0,0.00105]
[1779170212391,51.48,76859.53,0.0,-0.99999,0.0,0.00104]
[1779170213398,51.48,76864.14,0.0,-0.99999,0.0,0.00105]
[1779170214405,51.48,76868.38,0.0,-0.99999,0.0,0.00106]
[1779170216419,51.48,76868.87,0.0,-0.99999,0.0,0.00106]
[1779170217426,51.48,76867.75,0.0,-0.99999,0.0,0.00106]
[1779170221454,51.48,76867.05,0.0,-0.99999,0.0,0.00106]
[1779170222462,51.48,76864.86,0.0,-0.99999,0.0,0.00106]
[1779170223468,51.48,76863.01,0.0,-0.99999,0.0,0.00105]
[1779170225482,51.48,76864.07,0.0,-0.99999,0.0,0.00105]
[1779170226489,51.48,76865.28,0.0,-0.99999,0.0,0.00106]
[1779170228503,51.48,76866.7,0.0,-0.99999,0.0,0.00106]
[1779170229510,51.48,76867.89,0.0,-0.99999,0.0,0.00106]
[1779170230517,51.48,76868.58,0.0,-0.99999,0.0,0.00106]
[1779170231524,51.48,76870.36,0.0,-0.99999,0.0,0.00107]
[1779170236562,51.48,76867.88,0.0,-0.99999,0.0,0.00106]
[1779170241597,51.48,76867.52,0.0,-0.99999,0.0,0.00106]
[1779170242604,51.48,76859.74,0.0,-0.99999,0.0,0.00105]
[1779170243611,51.48,76858.11,0.0,-0.99999,0.0,0.00104]
[1779170246632,51.48,76857.41,0.0,-0.99999,0.0,0.00104]
[1779170248646,51.48,76858.43,0.0,-0.99999,0.0,0.00104]
[1779170254688,51.48,76858.56,0.0,-0.99999,0.0,0.00104]
[1779170259723,51.48,76858.91,0.0,-0.99999,0.0,0.00104]
[1779170264758,51.48,76859.62,0.0,-0.99999,0.0,0.00104]
[1779170265765,51.48,76860.45,0.0,-0.99999,0.0,0.00104]
[1779170270800,51.48,76860.95,0.0,-0.99999,0.0,0.00104]
[1779170273822,51.48,76862.04,0.0,-0.99999,0.0,0.00104]
[1779170278857,51.48,76862.03,0.0,-0.99999,0.0,0.00104]
[1779170279864,51.48,76863.04,0.0,-0.99999,0.0,0.00105]
[1779170284899,51.48,76863.83,0.0,-0.99999,0.0,0.00105]
[1779170285906,51.48,76866.44,0.0,-0.99999,0.0,0.00105]
[1779170289934,51.48,76867.23,0.0,-0.99999,0.0,0.00105]
[1779170292955,51.48,76868.41,0.0,-0.99999,0.0,0.00106]
[1779170293962,51.48,76869.4,0.0,-0.99999,0.0,0.00106]
[1779170294969,51.48,76871.6,0.0,-0.99999,0.0,0.00106]
[1779170295977,51.48,76876.17,0.0,-0.99999,0.0,0.00107]
[1779170297990,51.48,76876.85,0.0,-0.99999,0.0,0.00108]
[1779170301011,51.48,76874.97,0.0,-0.99999,0.0,0.00107]
[1779170305039,51.48,76876.04,0.0,-0.99999,0.0,0.00107]
[1779170309067,51.48,76876.76,0.0,-0.99999,0.0,0.00108]
[1779170310074,51.48,76875.91,0.0,-0.99999,0.0,0.00107]
[1779170311081,51.48,76876.72,0.0,-0.99999,0.0,0.00107]
[1779170314102,51.48,76877.72,0.0,-0.99999,0.0,0.00107]
[1779170316116,51.48,76879.0,0.0,-0.99999,0.0,0.00107]
[1779170318130,51.48,76876.84,0.0,-0.99999,0.0,0.00107]
[1779170323165,51.48,76875.62,0.0,-0.99999,0.0,0.00107]
[1779170328201,51.48,76875.92,0.0,-0.99999,0.0,0.00107]
[1779170329208,51.48,76874.0,0.0,-0.99999,0.0,0.00106]
[1779170333236,51.48,76875.27,0.0,-0.99999,0.0,0.00106]
[1779170334243,51.48,76876.47,0.0,-0.99999,0.0,0.00107]
[1779170337264,51.48,76877.64,0.0,-0.99999,0.0,0.00107]
[1779170340285,51.48,76878.36,0.0,-0.99999,0.0,0.00107]
[1779170345320,51.48,76879.15,0.0,-0.99999,0.0,0.00107]
[1779170350555,51.48,76879.31,0.0,-0.99999,0.0,0.00107]
[1779170351362,51.48,76880.02,0.0,-0.99999,0.0,0.00108]
[1779170354383,51.48,76877.68,0.0,-0.99999,0.0,0.00107]
[1779170355390,51.48,76875.64,0.0,-0.99999,0.0,0.00107]
[1779170356397,51.48,76876.41,0.0,-0.99999,0.0,0.00107]
[1779170359418,51.48,76875.45,0.0,-0.99999,0.0,0.00107]
[1779170361432,51.48,76876.48,0.0,-0.99999,0.0,0.00107]
[1779170362439,51.48,76875.67,0.0,-0.99999,0.0,0.00107]
[1779170367474,51.48,76875.26,0.0,-0.99999,0.0,0.00106]
[1779170371502,51.48,76875.74,0.0,-0.99999,0.0,0.00106]
[1779170373516,51.48,76870.21,0.0,-0.99999,0.0,0.00105]
[1779170374523,51.48,76861.94,0.0,-0.99999,0.0,0.00103]
[1779170375530,51.48,76860.66,0.0,-0.99999,0.0,0.00103]
[1779170376537,51.48,76860.45,0.0,-0.99999,0.0,0.00103]
[1779170378551,51.48,76859.79,0.0,-0.99999,0.0,0.00102]
[1779170379562,51.48,76857.54,0.0,-0.99999,0.0,0.00102]
[1779170381576,51.48,76858.21,0.0,-0.99999,0.0,0.00102]
[1779170386611,51.48,76858.15,0.0,-0.99999,0.0,0.00102]
[1779170391646,51.48,76858.75,0.0,-0.99999,0.0,0.00102]
[1779170392653,51.48,76856.97,0.0,-0.99999,0.0,0.00102]
[1779170395674,51.48,76857.79,0.0,-0.99999,0.0,0.00102]
[1779170396681,51.48,76856.94,0.0,-0.99999,0.0,0.00102]
[1779170399702,51.48,76855.8,0.0,-0.99999,0.0,0.00102]
[1779170401716,51.48,76857.24,0.0,-0.99999,0.0,0.00102]
[1779170402723,51.48,76855.92,0.0,-0.99999,0.0,0.00102]
[1779170404737,51.48,76854.73,0.0,-0.99999,0.0,0.00101]
[1779170405744,51.48,76851.33,0.0,-0.99999,0.0,0.00101]
[1779170406751,51.48,76849.6,0.0,-0.99999,0.0,0.001]
[1779170407758,51.48,76850.24,0.0,-0.99999,0.0,0.001]
[1779170408766,51.48,76851.27,0.0,-0.99999,0.0,0.00101]
[1779170410780,51.48,76850.38,0.0,-0.99999,0.0,0.00101]
[1779170412795,51.48,76853.32,0.0,-0.99999,0.0,0.00101]
[1779170413801,51.48,76854.77,0.0,-0.99999,0.0,0.00101]
[1779170419843,51.48,76855.18,0.0,-0.99999,0.0,0.00102]
[1779170422864,51.48,76857.22,0.0,-0.99999,0.0,0.00102]
[1779170423872,51.48,76861.71,0.0,-0.99999,0.0,0.00103]
[1779170424879,51.48,76857.86,0.0,-0.99999,0.0,0.00102]
[1779170425887,51.48,76854.18,0.0,-0.99999,0.0,0.00101]
[1779170427684,51.48,76852.44,0.0,-0.99999,0.0,0.00101]
[1779170432935,51.48,76850.03,0.0,-0.99999,0.0,0.001]
[1779170433942,51.48,76842.6,0.0,-0.99999,0.0,0.00098]
[1779170434949,51.48,76839.74,0.0,-0.99999,0.0,0.00098]
[1779170435956,51.48,76839.04,0.0,-0.99999,0.0,0.00098]
[1779170436963,51.48,76845.56,0.0,-0.99999,0.0,0.00099]
[1779170437970,51.48,76847.38,0.0,-0.99999,0.0,0.00099]
[1779170438977,51.48,76848.65,0.0,-0.99999,0.0,0.00099]
[1779170440991,51.48,76850.77,0.0,-0.99999,0.0,0.001]
[1779170441998,51.48,76852.23,0.0,-0.99999,0.0,0.001]
[1779170447034,51.48,76851.97,0.0,-0.99999,0.0,0.001]
[1779170448041,51.48,76851.23,0.0,-0.99999,0.0,0.001]
[1779170449536,51.48,76849.31,0.0,-0.99999,0.0,0.001]
[1779170450055,51.48,76845.85,0.0,-0.99999,0.0,0.00099]
[1779170455090,51.48,76841.55,0.0,-0.99999,0.0,0.00098]
[1779170456097,51.48,76836.66,0.0,-0.99999,0.0,0.00097]
[1779170457104,51.48,76835.97,0.0,-0.99999,0.0,0.00097]
[1779170459120,51.48,76838.1,0.0,-0.99999,0.0,0.00097]
[1779170460127,51.48,76842.15,0.0,-0.99999,0.0,0.00098]
[1779170461134,51.48,76841.13,0.0,-0.99999,0.0,0.00098]
[1779170463148,51.48,76838.99,0.0,-0.99999,0.0,0.00098]
[1779170465162,51.48,76841.45,0.0,-0.99999,0.0,0.00098]
[1779170466169,51.48,76842.51,0.0,-0.99999,0.0,0.00098]
[1779170468183,51.48,76841.88,0.0,-0.99999,0.0,0.00098]
[1779170469190,51.48,76840.95,0.0,-0.99999,0.0,0.00098]
[1779170470197,51.48,76838.51,0.0,-0.99999,0.0,0.00097]
[1779170475232,51.48,76838.12,0.0,-0.99999,0.0,0.00097]
[1779170478253,51.48,76840.61,0.0,-0.99999,0.0,0.00098]
[1779170480267,51.48,76842.11,0.0,-0.99999,0.0,0.00098]
[1779170481274,51.48,76844.29,0.0,-0.99999,0.0,0.00099]
[1779170482281,51.48,76843.36,0.0,-0.99999,0.0,0.00098]
[1779170483288,51.48,76840.28,0.0,-0.99999,0.0,0.00098]
[1779170486309,51.48,76841.32,0.0,-0.99999,0.0,0.00098]
[1779170487316,51.48,76842.26,0.0,-0.99999,0.0,0.00098]
[1779170488323,51.48,76843.9,0.0,-0.99999,0.0,0.00099]
[1779170489330,51.48,76844.66,0.0,-0.99999,0.0,0.00099]
[1779170493358,51.48,76845.55,0.0,-0.99999,0.0,0.00098]
[1779170495372,51.48,76844.24,0.0,-0.99999,0.0,0.00098]
[1779170496379,51.48,76845.55,0.0,-0.99999,0.0,0.00098]
[1779170497386,51.48,76848.6,0.0,-0.99999,0.0,0.00099]
[1779170498393,51.48,76850.75,0.0,-0.99999,0.0,0.00099]
[1779170500407,51.48,76852.61,0.0,-0.99999,0.0,0.001]
[1779170503430,51.48,76853.35,0.0,-0.99999,0.0,0.001]
[1779170504437,51.48,76851.35,0.0,-0.99999,0.0,0.00099]
[1779170505444,51.48,76852.58,0.0,-0.99999,0.0,0.001]
[1779170509472,51.48,76850.7,0.0,-0.99999,0.0,0.00099]
[1779170510479,51.48,76849.66,0.0,-0.99999,0.0,0.00099]
[1779170511486,51.48,76848.64,0.0,-0.99999,0.0,0.00099]
[1779170513500,51.48,76849.76,0.0,-0.99999,0.0,0.00099]
[1779170518535,51.48,76849.91,0.0,-0.99999,0.0,0.00099]
[1779170523573,51.48,76846.86,0.0,-0.99999,0.0,0.00098]
[1779170524580,51.48,76852.96,0.0,-0.99999,0.0,0.001]
[1779170527601,51.48,76855.49,0.0,-0.99999,0.0,0.001]
[1779170530622,51.48,76856.2,0.0,-0.99999,0.0,0.001]
[1779170535657,51.48,76856.35,0.0,-0.99999,0.0,0.001]
[1779170537671,51.48,76855.59,0.0,-0.99999,0.0,0.001]
[1779170538678,51.48,76856.26,0.0,-0.99999,0.0,0.001]
[1779170544720,51.48,76856.21,0.0,-0.99999,0.0,0.001]
[1779170549755,51.48,76855.94,0.0,-0.99999,0.0,0.001]
[1779170552776,51.48,76856.62,0.0,-0.99999,0.0,0.001]
[1779170553783,51.48,76871.44,0.0,-0.99999,0.0,0.00103]
[1779170554790,51.48,76875.72,0.0,-0.99999,0.0,0.00104]
[1779170555797,51.48,76877.95,0.0,-0.99999,0.0,0.00104]
[1779170557812,51.48,76883.45,0.0,-0.99999,0.0,0.00105]
[1779170558818,51.48,76886.49,0.0,-0.99999,0.0,0.00106]
[1779170559825,51.48,76888.77,0.0,-0.99999,0.0,0.00107]
[1779170560832,51.48,76889.48,0.0,-0.99999,0.0,0.00107]
[1779170565868,51.48,76889.84,0.0,-0.99999,0.0,0.00107]
[1779170566875,51.48,76892.97,0.0,-0.99999,0.0,0.00108]
[1779170567882,51.48,76893.93,0.0,-0.99999,0.0,0.00108]
[1779170569896,51.48,76896.11,0.0,-0.99999,0.0,0.00108]
[1779170571910,51.48,76897.11,0.0,-0.99999,0.0,0.00108]
[1779170572917,51.48,76899.04,0.0,-0.99999,0.0,0.00109]
[1779170574931,51.48,76904.23,0.0,-0.99999,0.0,0.0011]
[1779170576945,51.48,76905.26,0.0,-0.99999,0.0,0.0011]
[1779170578959,51.48,76910.39,0.0,-0.99999,0.0,0.00111]
[1779170580973,51.48,76909.05,0.0,-0.99999,0.0,0.00111]
[1779170583994,51.48,76910.33,0.0,-0.99999,0.0,0.00111]
[1779170589029,51.48,76910.2,0.0,-0.99999,0.0,0.00111]
[1779170590036,51.48,76904.74,0.0,-0.99999,0.0,0.0011]
[1779170591043,51.48,76895.9,0.0,-0.99999,0.0,0.00108]
[1779170592050,51.48,76894.3,0.0,-0.99999,0.0,0.00108]
[1779170599099,51.48,76894.38,0.0,-0.99999,0.0,0.00108]
[1779170604336,51.48,76894.05,0.0,-0.99999,0.0,0.00108]
[1779170606148,51.48,76893.04,0.0,-0.99999,0.0,0.00108]
[1779170607155,51.48,76893.96,0.0,-0.99999,0.0,0.00108]
[1779170610176,51.48,76902.02,0.0,-0.99999,0.0,0.0011]
[1779170611183,51.48,76908.29,0.0,-0.99999,0.0,0.0011]
[1779170612190,51.48,76910.13,0.0,-0.99999,0.0,0.00111]
[1779170613845,51.48,76913.65,0.0,-0.99999,0.0,0.00111]
[1779170614204,51.48,76915.7,0.0,-0.99999,0.0,0.00112]
[1779170615211,51.48,76917.06,0.0,-0.99999,0.0,0.00112]
[1779170616218,51.48,76918.99,0.0,-0.99999,0.0,0.00113]
[1779170620246,51.48,76920.21,0.0,-0.99999,0.0,0.00113]
[1779170625282,51.48,76920.22,0.0,-0.99999,0.0,0.00113]
[1779170627296,51.48,76921.2,0.0,-0.99999,0.0,0.00113]
[1779170632331,51.48,76919.95,0.0,-0.99999,0.0,0.00113]
[1779170636359,51.48,76921.43,0.0,-0.99999,0.0,0.00113]
[1779170641394,51.48,76919.18,0.0,-0.99999,0.0,0.00113]
[1779170642401,51.48,76916.35,0.0,-0.99999,0.0,0.00112]
[1779170643408,51.48,76915.3,0.0,-0.99999,0.0,0.00112]
[1779170644415,51.48,76917.2,0.0,-0.99999,0.0,0.00112]
[1779170645422,51.48,76919.4,0.0,-0.99999,0.0,0.00113]
[1779170647436,51.48,76921.42,0.0,-0.99999,0.0,0.00113]
[1779170648443,51.48,76922.19,0.0,-0.99999,0.0,0.00113]
[1779170649450,51.48,76921.4,0.0,-0.99999,0.0,0.00113]
[1779170651464,51.48,76918.73,0.0,-0.99999,0.0,0.00113]
[1779170652471,51.48,76912.26,0.0,-0.99999,0.0,0.00111]
[1779170653478,51.48,76909.67,0.0,-0.99999,0.0,0.00111]
[1779170654485,51.48,76907.84,0.0,-0.99999,0.0,0.0011]
[1779170659907,51.48,76907.91,0.0,-0.99999,0.0,0.0011]
[1779170659951,51.48,76907.02,0.0,-0.99999,0.0,0.0011]
[1779170662549,51.48,76905.53,0.0,-0.99999,0.0,0.0011]
[1779170665570,51.48,76904.82,0.0,-0.99999,0.0,0.00109]
[1779170667584,51.48,76906.04,0.0,-0.99999,0.0,0.0011]
[1779170669598,51.48,76907.21,0.0,-0.99999,0.0,0.0011]
[1779170671612,51.48,76908.42,0.0,-0.99999,0.0,0.0011]
[1779170672619,51.48,76914.8,0.0,-0.99999,0.0,0.00111]
[1779170673626,51.48,76915.22,0.0,-0.99999,0.0,0.00111]
[1779170678661,51.48,76916.18,0.0,-0.99999,0.0,0.00111]
[1779170683696,51.48,76916.82,0.0,-0.99999,0.0,0.00111]
[1779170685710,51.48,76917.76,0.0,-0.99999,0.0,0.00112]
[1779170687724,51.48,76920.02,0.0,-0.99999,0.0,0.00112]
[1779170693766,51.48,76919.92,0.0,-0.99999,0.0,0.00112]
[1779170694773,51.48,76921.99,0.0,-0.99999,0.0,0.00113]
[1779170695780,51.48,76922.75,0.0,-0.99999,0.0,0.00113]
[1779170698801,51.48,76923.94,0.0,-0.99999,0.0,0.00113]
[1779170699808,51.48,76926.69,0.0,-0.99999,0.0,0.00114]
[1779170700815,51.48,76928.06,0.0,-0.99999,0.0,0.00114]
[1779170701823,51.48,76929.91,0.0,-0.99999,0.0,0.00115]
[1779170706857,51.48,76930.15,0.0,-0.99999,0.0,0.00115]
[1779170709878,51.48,76929.38,0.0,-0.99999,0.0,0.00114]
[1779170710885,51.48,76924.61,0.0,-0.99999,0.0,0.00113]
[1779170711892,51.48,76919.97,0.0,-0.99999,0.0,0.00112]
[1779170713906,51.48,76920.87,0.0,-0.99999,0.0,0.00112]
[1779170715920,51.48,76922.1,0.0,-0.99999,0.0,0.00113]
[1779170717938,51.48,76920.55,0.0,-0.99999,0.0,0.00112]
[1779170718945,51.48,76916.87,0.0,-0.99999,0.0,0.00111]
[1779170719952,51.48,76913.22,0.0,-0.99999,0.0,0.00111]
[1779170721966,51.48,76917.85,0.0,-0.99999,0.0,0.00112]
[1779170722973,51.48,76920.73,0.0,-0.99999,0.0,0.00112]
[1779170723980,51.48,76920.37,0.0,-0.99999,0.0,0.00112]
[1779170724987,51.48,76917.95,0.0,-0.99999,0.0,0.00112]
[1779170725994,51.48,76914.9,0.0,-0.99999,0.0,0.00111]
[1779170727001,51.48,76909.46,0.0,-0.99999,0.0,0.0011]
[1779170728008,51.48,76908.5,0.0,-0.99999,0.0,0.0011]
[1779170729015,51.48,76907.53,0.0,-0.99999,0.0,0.00109]
[1779170730022,51.48,76906.44,0.0,-0.99999,0.0,0.00109]
[1779170733043,51.48,76906.83,0.0,-0.99999,0.0,0.00109]
[1779170735057,51.48,76904.92,0.0,-0.99999,0.0,0.00108]
[1779170736064,51.48,76903.67,0.0,-0.99999,0.0,0.00108]
[1779170742106,51.48,76903.67,0.0,-0.99999,0.0,0.00108]
[1779170747142,51.48,76903.91,0.0,-0.99999,0.0,0.00108]
[1779170748153,51.48,76904.66,0.0,-0.99999,0.0,0.00108]
[1779170753184,51.48,76903.61,0.0,-0.99999,0.0,0.00108]
[1779170758219,51.48,76903.43,0.0,-0.99999,0.0,0.00108]
[1779170760243,51.48,76901.08,0.0,-0.99999,0.0,0.00107]
[1779170761243,51.48,76894.07,0.0,-0.99999,0.0,0.00106]
[1779170762250,51.48,76889.08,0.0,-0.99999,0.0,0.00105]
[1779170764264,51.48,76888.0,0.0,-0.99999,0.0,0.00104]
[1779170766278,51.48,76883.96,0.0,-0.99999,0.0,0.00104]
[1779170771313,51.48,76884.52,0.0,-0.99999,0.0,0.00104]
[1779170772320,51.48,76876.56,0.0,-0.99999,0.0,0.00102]
[1779170773327,51.48,76874.29,0.0,-0.99999,0.0,0.00101]
[1779170778364,51.48,76873.73,0.0,-0.99999,0.0,0.00101]
[1779170780378,51.48,76874.98,0.0,-0.99999,0.0,0.00102]
[1779170782071,51.48,76876.98,0.0,-0.99999,0.0,0.00102]
[1779170785413,51.48,76877.95,0.0,-0.99999,0.0,0.00102]
[1779170786420,51.48,76879.29,0.0,-0.99999,0.0,0.00103]
[1779170793469,51.48,76879.71,0.0,-0.99999,0.0,0.00102]
[1779170794476,51.48,76881.39,0.0,-0.99999,0.0,0.00102]
[1779170795483,51.48,76884.34,0.0,-0.99999,0.0,0.00103]
[1779170800518,51.48,76884.24,0.0,-0.99999,0.0,0.00103]
[1779170803539,51.48,76892.18,0.0,-0.99999,0.0,0.00105]
[1779170804546,51.48,76894.43,0.0,-0.99999,0.0,0.00105]
[1779170806560,51.48,76893.66,0.0,-0.99999,0.0,0.00105]
[1779170811595,51.48,76895.27,0.0,-0.99999,0.0,0.00105]
[1779170812602,51.48,76896.83,0.0,-0.99999,0.0,0.00106]
[1779170814616,51.48,76898.57,0.0,-0.99999,0.0,0.00106]
[1779170819656,51.48,76899.07,0.0,-0.99999,0.0,0.00106]
[1779170821670,51.48,76900.06,0.0,-0.99999,0.0,0.00106]
[1779170822677,51.48,76900.93,0.0,-0.99999,0.0,0.00107]
[1779170827712,51.48,76904.63,0.0,-0.99999,0.0,0.00107]
[1779170828719,51.48,76905.68,0.0,-0.99999,0.0,0.00108]
[1779170829726,51.48,76906.49,0.0,-0.99999,0.0,0.00108]
[1779170830945,51.48,76909.0,0.0,-0.99999,0.0,0.00108]
[1779170831740,51.48,76909.99,0.0,-0.99999,0.0,0.00109]
[1779170836806,51.48,76910.73,0.0,-0.99999,0.0,0.00109]
[1779170839826,51.48,76911.53,0.0,-0.99999,0.0,0.00109]
[1779170840833,51.48,76913.22,0.0,-0.99999,0.0,0.00109]
[1779170843854,51.48,76914.09,0.0,-0.99999,0.0,0.00109]
[1779170847883,51.48,76909.42,0.0,-0.99999,0.0,0.00108]
[1779170848890,51.48,76903.15,0.0,-0.99999,0.0,0.00107]
[1779170850904,51.48,76903.96,0.0,-0.99999,0.0,0.00107]
[1779170853925,51.48,76904.73,0.0,-0.99999,0.0,0.00107]
[1779170854932,51.48,76909.25,0.0,-0.99999,0.0,0.00108]
[1779170859969,51.48,76909.14,0.0,-0.99999,0.0,0.00108]
[1779170862990,51.48,76906.13,0.0,-0.99999,0.0,0.00107]
[1779170863998,51.48,76904.74,0.0,-0.99999,0.0,0.00107]
[1779170865009,51.48,76904.01,0.0,-0.99999,0.0,0.00106]
[1779170869041,51.48,76897.04,0.0,-0.99999,0.0,0.00105]
[1779170870048,51.48,76892.92,0.0,-0.99999,0.0,0.00104]
[1779170871055,51.48,76892.56,0.0,-0.99999,0.0,0.00104]
[1779170876953,51.48,76892.81,0.0,-0.99999,0.0,0.00104]
[1779170877103,51.48,76896.08,0.0,-0.99999,0.0,0.00105]
[1779170878110,51.48,76899.61,0.0,-0.99999,0.0,0.00106]
[1779170880124,51.48,76899.32,0.0,-0.99999,0.0,0.00105]
[1779170881131,51.48,76898.17,0.0,-0.99999,0.0,0.00105]
[1779170882138,51.48,76899.26,0.0,-0.99999,0.0,0.00105]
[1779170883145,51.48,76900.47,0.0,-0.99999,0.0,0.00106]
[1779170886167,51.48,76899.24,0.0,-0.99999,0.0,0.00105]
[1779170887174,51.48,76897.01,0.0,-0.99999,0.0,0.00105]
[1779170888181,51.48,76893.1,0.0,-0.99999,0.0,0.00104]
[1779170893216,51.48,76892.31,0.0,-0.99999,0.0,0.00104]
[1779170898251,51.48,76892.89,0.0,-0.99999,0.0,0.00104]
[1779170900265,51.48,76896.11,0.0,-0.99999,0.0,0.00105]
[1779170901272,51.48,76896.94,0.0,-0.99999,0.0,0.00105]
[1779170905300,51.48,76894.77,0.0,-0.99999,0.0,0.00104]
[1779170908321,51.48,76902.19,0.0,-0.99999,0.0,0.00106]
[1779170909328,51.48,76907.35,0.0,-0.99999,0.0,0.00107]
[1779170910335,51.48,76908.16,0.0,-0.99999,0.0,0.00107]
[1779170915371,51.48,76900.25,0.0,-0.99999,0.0,0.00105]
[1779170916377,51.48,76899.32,0.0,-0.99999,0.0,0.00105]
[1779170921412,51.48,76898.8,0.0,-0.99999,0.0,0.00105]
[1779170924433,51.48,76897.71,0.0,-0.99999,0.0,0.00104]
[1779170927456,51.48,76892.66,0.0,-0.99999,0.0,0.00103]
[1779170928463,51.48,76886.46,0.0,-0.99999,0.0,0.00102]
[1779170932491,51.48,76887.23,0.0,-0.99999,0.0,0.00102]
[1779170933498,51.48,76890.0,0.0,-0.99999,0.0,0.00103]
[1779170934505,51.48,76891.65,0.0,-0.99999,0.0,0.00103]
[1779170935512,51.48,76892.75,0.0,-0.99999,0.0,0.00103]
[1779170936523,51.48,76888.61,0.0,-0.99999,0.0,0.00102]
[1779170937530,51.48,76887.56,0.0,-0.99999,0.0,0.00102]
[1779170939544,51.48,76889.97,0.0,-0.99999,0.0,0.00103]
[1779170941558,51.48,76892.67,0.0,-0.99999,0.0,0.00103]
[1779170942565,51.48,76894.99,0.0,-0.99999,0.0,0.00104]
[1779170943572,51.48,76896.22,0.0,-0.99999,0.0,0.00104]
[1779170944579,51.48,76897.51,0.0,-0.99999,0.0,0.00104]
[1779170949614,51.48,76896.84,0.0,-0.99999,0.0,0.00104]
[1779170951628,51.48,76898.0,0.0,-0.99999,0.0,0.00104]
[1779170956663,51.48,76897.84,0.0,-0.99999,0.0,0.00104]
[1779170958677,51.48,76894.34,0.0,-0.99999,0.0,0.00104]
[1779170959684,51.48,76890.03,0.0,-0.99999,0.0,0.00103]
[1779170960691,51.48,76888.96,0.0,-0.99999,0.0,0.00103]
[1779170965726,51.48,76888.88,0.0,-0.99999,0.0,0.00103]
[1779170968747,51.48,76889.77,0.0,-0.99999,0.0,0.00103]
[1779170969754,51.48,76890.98,0.0,-0.99999,0.0,0.00103]
[1779170971768,51.48,76889.8,0.0,-0.99999,0.0,0.00102]
[1779170976803,51.48,76883.49,0.0,-0.99999,0.0,0.00101]
[1779170977810,51.48,76882.11,0.0,-0.99999,0.0,0.001]
[1779170980831,51.48,76883.63,0.0,-0.99999,0.0,0.00101]
[1779170985866,51.48,76884.36,0.0,-0.99999,0.0,0.00101]
[1779170988887,51.48,76885.54,0.0,-0.99999,0.0,0.00101]
[1779170993957,51.48,76885.99,0.0,-0.99999,0.0,0.00101]
[1779170993962,51.48,76913.26,0.0,-0.99999,0.0,0.00107]
[1779170994429,51.48,76913.26,0.0,-0.99999,0.0,0.00107]
[1779170994931,51.48,76943.62,0.0,-0.99999,0.0,0.00114]
[1779170995938,51.48,76940.13,0.0,-0.99999,0.0,0.00113]
[1779170997176,51.48,76940.13,0.0,-0.99999,0.0,0.00113]
[1779170997250,51.48,76937.63,0.0,-0.99999,0.0,0.00113]
[1779170998195,51.48,76937.63,0.0,-0.99999,0.0,0.00113]
[1779170998308,51.48,76937.63,0.0,-0.99999,0.0,0.00113]
[1779170998279,51.48,76937.95,0.0,-0.99999,0.0,0.00113]
[1779170998468,51.48,76937.95,0.0,-0.99999,0.0,0.00113]
[1779170998959,51.48,76938.41,0.0,-0.99999,0.0,0.00113]
[1779171001981,51.48,76932.46,0.0,-0.99999,0.0,0.00111]
[1779171002987,51.48,76922.54,0.0,-0.99999,0.0,0.00109]
[1779171003994,51.48,76922.53,0.0,-0.99999,0.0,0.00109]
[1779171007699,51.48,76922.27,0.0,-0.99999,0.0,0.00109]
[1779171007804,51.48,76922.27,0.0,-0.99999,0.0,0.00109]
[1779171008062,51.48,76922.27,0.0,-0.99999,0.0,0.00109]
[1779171009216,51.48,76923.85,0.0,-0.99999,0.0,0.00109]
[1779171009308,51.48,76923.85,0.0,-0.99999,0.0,0.00109]
[1779171009338,51.48,76923.85,0.0,-0.99999,0.0,0.00109]
[1779171009358,51.48,76923.85,0.0,-0.99999,0.0,0.00109]
[1779171009565,51.48,76923.85,0.0,-0.99999,0.0,0.00109]
[1779171014679,51.48,76924.97,0.0,-0.99999,0.0,0.0011]
[1779171014811,51.48,76924.97,0.0,-0.99999,0.0,0.0011]
[1779171014834,51.48,76924.97,0.0,-0.99999,0.0,0.0011]
[1779171015061,51.48,76924.97,0.0,-0.99999,0.0,0.0011]
[1779171019099,51.48,76919.61,0.0,-0.99999,0.0,0.00109]
[1779171020126,51.48,76919.61,0.0,-0.99999,0.0,0.00109]
[1779171020230,51.48,76919.61,0.0,-0.99999,0.0,0.00109]
[1779171020309,51.48,76919.61,0.0,-0.99999,0.0,0.00109]
[1779171021352,51.48,76918.33,0.0,-0.99999,0.0,0.00108]
[1779171021484,51.48,76917.97,0.0,-0.99999,0.0,0.00108]
[1779171021560,51.48,76917.97,0.0,-0.99999,0.0,0.00108]
[1779171022120,51.48,76917.85,0.0,-0.99999,0.0,0.00108]
[1779171027155,51.48,76919.86,0.0,-0.99999,0.0,0.00109]
[1779171029169,51.48,76931.02,0.0,-0.99999,0.0,0.00111]
[1779171031139,51.48,76931.86,0.0,-0.99999,0.0,0.00111]
[1779171031267,51.48,76931.86,0.0,-0.99999,0.0,0.00111]
[1779171031312,51.48,76931.86,0.0,-0.99999,0.0,0.00111]
[1779171031305,51.48,76933.21,0.0,-0.99999,0.0,0.00111]
[1779171032756,51.48,76933.17,0.0,-0.99999,0.0,0.00111]
[1779171032808,51.48,76933.17,0.0,-0.99999,0.0,0.00111]
[1779171032911,51.48,76933.17,0.0,-0.99999,0.0,0.00111]
[1779171033060,51.48,76933.17,0.0,-0.99999,0.0,0.00111]
[1779171033197,51.48,76933.35,0.0,-0.99999,0.0,0.00111]
[1779171038234,51.48,76929.42,0.0,-0.99999,0.0,0.0011]
[1779171038633,51.48,76929.42,0.0,-0.99999,0.0,0.0011]
[1779171038766,51.48,76929.42,0.0,-0.99999,0.0,0.0011]
[1779171038811,51.48,76929.42,0.0,-0.99999,0.0,0.0011]
[1779171039241,51.48,76927.06,0.0,-0.99999,0.0,0.00109]
[1779171040248,51.48,76924.33,0.0,-0.99999,0.0,0.00109]
[1779171040525,51.48,76924.33,0.0,-0.99999,0.0,0.00109]
[1779171040561,51.48,76924.33,0.0,-0.99999,0.0,0.00109]
[1779171040686,51.48,76924.33,0.0,-0.99999,0.0,0.00109]
[1779171040809,51.48,76924.33,0.0,-0.99999,0.0,0.00109]
[1779171041255,51.48,76923.82,0.0,-0.99999,0.0,0.00109]
[1779171042262,51.48,76921.73,0.0,-0.99999,0.0,0.00108]
[1779171043271,51.48,76921.73,0.0,-0.99999,0.0,0.00108]
[1779171043313,51.48,76921.73,0.0,-0.99999,0.0,0.00108]
[1779171043320,51.48,76918.46,0.0,-0.99999,0.0,0.00108]
[1779171043462,51.48,76918.46,0.0,-0.99999,0.0,0.00108]
[1779171043559,51.48,76918.46,0.0,-0.99999,0.0,0.00108]
[1779171044276,51.48,76920.27,0.0,-0.99999,0.0,0.00108]
[1779171046327,51.48,76920.87,0.0,-0.99999,0.0,0.00108]
[1779171046389,51.48,76920.87,0.0,-0.99999,0.0,0.00108]
[1779171046360,51.48,76920.96,0.0,-0.99999,0.0,0.00108]
[1779171046565,51.48,76920.96,0.0,-0.99999,0.0,0.00108]
[1779171047299,51.48,76919.29,0.0,-0.99999,0.0,0.00108]
[1779171048306,51.48,76916.79,0.0,-0.99999,0.0,0.00107]
[1779171049313,51.48,76913.48,0.0,-0.99999,0.0,0.00106]
[1779171050320,51.48,76908.47,0.0,-0.99999,0.0,0.00105]
[1779171051237,51.48,76908.47,0.0,-0.99999,0.0,0.00105]
[1779171051310,51.48,76908.47,0.0,-0.99999,0.0,0.00105]
[1779171051352,51.48,76908.47,0.0,-0.99999,0.0,0.00105]
[1779171051562,51.48,76906.93,0.0,-0.99999,0.0,0.00105]
[1779171052781,51.48,76906.69,0.0,-0.99999,0.0,0.00105]
[1779171052807,51.48,76906.69,0.0,-0.99999,0.0,0.00105]
[1779171052813,51.48,76906.69,0.0,-0.99999,0.0,0.00105]
[1779171053058,51.48,76906.69,0.0,-0.99999,0.0,0.00105]
[1779171053341,51.48,76902.69,0.0,-0.99999,0.0,0.00104]
[1779171056369,51.48,76914.63,0.0,-0.99999,0.0,0.00107]
[1779171057301,51.48,76914.63,0.0,-0.99999,0.0,0.00107]
[1779171057376,51.48,76915.32,0.0,-0.99999,0.0,0.00107]
[1779171058591,51.48,76914.7,0.0,-0.99999,0.0,0.00107]
[1779171058720,51.48,76914.7,0.0,-0.99999,0.0,0.00107]
[1779171059367,51.48,76914.7,0.0,-0.99999,0.0,0.00107]
[1779171059390,51.48,76915.04,0.0,-0.99999,0.0,0.00107]
[1779171059631,51.48,76915.04,0.0,-0.99999,0.0,0.00107]
[1779171063418,51.48,76919.42,0.0,-0.99999,0.0,0.00108]
[1779171064595,51.48,76919.42,0.0,-0.99999,0.0,0.00108]
[1779171064668,51.48,76919.42,0.0,-0.99999,0.0,0.00108]
[1779171064809,51.48,76919.42,0.0,-0.99999,0.0,0.00108]
[1779171064900,51.48,76921.5,0.0,-0.99999,0.0,0.00108]
[1779171065648,51.48,76921.5,0.0,-0.99999,0.0,0.00108]
[1779171065758,51.48,76921.5,0.0,-0.99999,0.0,0.00108]
[1779171065810,51.48,76921.5,0.0,-0.99999,0.0,0.00108]
[1779171065820,51.48,76921.33,0.0,-0.99999,0.0,0.00108]
[1779171068453,51.48,76923.25,0.0,-0.99999,0.0,0.00109]
[1779171070467,51.48,76925.86,0.0,-0.99999,0.0,0.00109]
[1779171072481,51.48,76922.55,0.0,-0.99999,0.0,0.00108]
[1779171073488,51.48,76920.04,0.0,-0.99999,0.0,0.00108]
[1779171074497,51.48,76915.27,0.0,-0.99999,0.0,0.00107]
[1779171076078,51.48,76915.27,0.0,-0.99999,0.0,0.00107]
[1779171076174,51.48,76915.27,0.0,-0.99999,0.0,0.00107]
[1779171076311,51.48,76915.27,0.0,-0.99999,0.0,0.00107]
[1779171076384,51.48,76907.74,0.0,-0.99999,0.0,0.00105]
[1779171077050,51.48,76907.74,0.0,-0.99999,0.0,0.00105]
[1779171077058,51.48,76907.74,0.0,-0.99999,0.0,0.00105]
[1779171077167,51.48,76907.74,0.0,-0.99999,0.0,0.00105]
[1779171077310,51.48,76907.74,0.0,-0.99999,0.0,0.00105]
[1779171077314,51.48,76905.63,0.0,-0.99999,0.0,0.00105]
[1779171082553,51.48,76906.54,0.0,-0.99999,0.0,0.00105]
[1779171087588,51.48,76906.73,0.0,-0.99999,0.0,0.00105]
[1779171091616,51.48,76907.37,0.0,-0.99999,0.0,0.00104]
[1779171096651,51.48,76906.71,0.0,-0.99999,0.0,0.00104]
[1779171098748,51.48,76906.68,0.0,-0.99999,0.0,0.00104]
[1779171098789,51.48,76906.68,0.0,-0.99999,0.0,0.00104]
[1779171098809,51.48,76906.68,0.0,-0.99999,0.0,0.00104]
[1779171098849,51.48,76908.87,0.0,-0.99999,0.0,0.00105]
[1779171099662,51.48,76908.87,0.0,-0.99999,0.0,0.00105]
[1779171099723,51.48,76908.87,0.0,-0.99999,0.0,0.00105]
[1779171099808,51.48,76908.87,0.0,-0.99999,0.0,0.00105]
[1779171099909,51.48,76909.39,0.0,-0.99999,0.0,0.00105]
[1779171105714,51.48,76908.7,0.0,-0.99999,0.0,0.00105]
[1779171111756,51.48,76907.73,0.0,-0.99999,0.0,0.00105]
[1779171115784,51.48,76899.55,0.0,-0.99999,0.0,0.00103]
[1779171116791,51.48,76888.65,0.0,-0.99999,0.0,0.001]
[1779171117798,51.48,76887.84,0.0,-0.99999,0.0,0.001]
[1779171120192,51.48,76887.65,0.0,-0.99999,0.0,0.001]
[1779171120257,51.48,76887.65,0.0,-0.99999,0.0,0.001]
[1779171120312,51.48,76887.65,0.0,-0.99999,0.0,0.001]
[1779171120402,51.48,76885.9,0.0,-0.99999,0.0,0.001]
[1779171121936,51.48,76885.22,0.0,-0.99999,0.0,0.001]
[1779171122046,51.48,76885.22,0.0,-0.99999,0.0,0.001]
[1779171122058,51.48,76885.22,0.0,-0.99999,0.0,0.001]
[1779171122135,51.48,76885.36,0.0,-0.99999,0.0,0.001]
[1779171122833,51.48,76882.86,0.0,-0.99999,0.0,0.00099]
[1779171127600,51.48,76883.34,0.0,-0.99999,0.0,0.00099]
[1779171127707,51.48,76883.34,0.0,-0.99999,0.0,0.00099]
[1779171127809,51.48,76883.34,0.0,-0.99999,0.0,0.00099]
[1779171128352,51.48,76883.34,0.0,-0.99999,0.0,0.00099]
[1779171128436,51.48,76883.34,0.0,-0.99999,0.0,0.00099]
[1779171128410,51.48,76883.77,0.0,-0.99999,0.0,0.00099]
[1779171128559,51.48,76883.77,0.0,-0.99999,0.0,0.00099]
[1779171128875,51.48,76883.85,0.0,-0.99999,0.0,0.00099]
[1779171131896,51.48,76882.0,0.0,-0.99999,0.0,0.00099]
[1779171134487,51.48,76882.35,0.0,-0.99999,0.0,0.00099]
[1779171134535,51.48,76880.92,0.0,-0.99999,0.0,0.00099]
[1779171134560,51.48,76880.92,0.0,-0.99999,0.0,0.00099]
[1779171134708,51.48,76880.92,0.0,-0.99999,0.0,0.00099]
[1779171137561,51.48,76881.2,0.0,-0.99999,0.0,0.00099]
[1779171137682,51.48,76881.2,0.0,-0.99999,0.0,0.00099]
[1779171139573,51.48,76881.34,0.0,-0.99999,0.0,0.00099]
[1779171139695,51.48,76881.34,0.0,-0.99999,0.0,0.00099]
[1779171141966,51.48,76884.71,0.0,-0.99999,0.0,0.001]
[1779171142973,51.48,76887.18,0.0,-0.99999,0.0,0.001]
[1779171143566,51.48,76887.18,0.0,-0.99999,0.0,0.001]
[1779171143606,51.48,76887.18,0.0,-0.99999,0.0,0.001]
[1779171144393,51.48,76887.18,0.0,-0.99999,0.0,0.001]
[1779171144486,51.48,76887.18,0.0,-0.99999,0.0,0.001]
[1779171144479,51.48,76887.33,0.0,-0.99999,0.0,0.001]
[1779171144565,51.48,76887.33,0.0,-0.99999,0.0,0.001]
[1779171144987,51.48,76888.06,0.0,-0.99999,0.0,0.001]
[1779171146028,51.48,76888.06,0.0,-0.99999,0.0,0.001]
[1779171146063,51.48,76888.06,0.0,-0.99999,0.0,0.001]
[1779171146082,51.48,76888.06,0.0,-0.99999,0.0,0.001]
[1779171146129,51.48,76891.59,0.0,-0.99999,0.0,0.00101]
[1779171147001,51.48,76895.15,0.0,-0.99999,0.0,0.00102]
[1779171149563,51.48,76894.86,0.0,-0.99999,0.0,0.00102]
[1779171149700,51.48,76894.86,0.0,-0.99999,0.0,0.00102]
[1779171151029,51.48,76899.28,0.0,-0.99999,0.0,0.00102]
[1779171152373,51.48,76899.28,0.0,-0.99999,0.0,0.00102]
[1779171152469,51.48,76899.28,0.0,-0.99999,0.0,0.00102]
[1779171152410,51.48,76905.42,0.0,-0.99999,0.0,0.00103]
[1779171152576,51.48,76905.42,0.0,-0.99999,0.0,0.00103]
[1779171152641,51.48,76905.42,0.0,-0.99999,0.0,0.00103]
[1779171153043,51.48,76907.34,0.0,-0.99999,0.0,0.00104]
[1779171154391,51.48,76907.34,0.0,-0.99999,0.0,0.00104]
[1779171154442,51.48,76907.34,0.0,-0.99999,0.0,0.00104]
[1779171154487,51.48,76907.55,0.0,-0.99999,0.0,0.00104]
[1779171154559,51.48,76907.55,0.0,-0.99999,0.0,0.00104]
[1779171155560,51.48,76907.7,0.0,-0.99999,0.0,0.00104]
[1779171155652,51.48,76907.7,0.0,-0.99999,0.0,0.00104]
[1779171156064,51.48,76909.46,0.0,-0.99999,0.0,0.00104]
[1779171157566,51.48,76909.73,0.0,-0.99999,0.0,0.00104]
[1779171157706,51.48,76909.73,0.0,-0.99999,0.0,0.00104]
[1779171160092,51.48,76912.14,0.0,-0.99999,0.0,0.00105]
[1779171161111,51.48,76916.35,0.0,-0.99999,0.0,0.00106]
[1779171161567,51.48,76916.35,0.0,-0.99999,0.0,0.00106]
[1779171161704,51.48,76916.35,0.0,-0.99999,0.0,0.00106]
[1779171162118,51.48,76914.38,0.0,-0.99999,0.0,0.00105]
[1779171162905,51.48,76914.38,0.0,-0.99999,0.0,0.00105]
[1779171162967,51.48,76914.38,0.0,-0.99999,0.0,0.00105]
[1779171163057,51.48,76914.38,0.0,-0.99999,0.0,0.00105]
[1779171163125,51.48,76914.64,0.0,-0.99999,0.0,0.00105]
[1779171165139,51.48,76916.69,0.0,-0.99999,0.0,0.00106]
[1779171165568,51.48,76916.69,0.0,-0.99999,0.0,0.00106]
[1779171165789,51.48,76916.69,0.0,-0.99999,0.0,0.00106]
[1779171166146,51.48,76921.61,0.0,-0.99999,0.0,0.00107]
[1779171168372,51.48,76923.02,0.0,-0.99999,0.0,0.00107]
[1779171168438,51.48,76923.02,0.0,-0.99999,0.0,0.00107]
[1779171168525,51.49,76927.47,0.0,-0.99999,0.0,0.00108]
[1779171168566,51.49,76927.47,0.0,-0.99999,0.0,0.00108]
[1779171168753,51.49,76927.47,0.0,-0.99999,0.0,0.00108]
[1779171169168,51.49,76929.51,0.0,-0.99999,0.0,0.00109]
[1779171170061,51.49,76929.51,0.0,-0.99999,0.0,0.00109]
[1779171170172,51.49,76929.51,0.0,-0.99999,0.0,0.00109]
[1779171170308,51.49,76929.51,0.0,-0.99999,0.0,0.00109]
[1779171170409,51.49,76928.98,0.0,-0.99999,0.0,0.00109]
[1779171171562,51.49,76929.86,0.0,-0.99999,0.0,0.00109]
[1779171171758,51.49,76929.86,0.0,-0.99999,0.0,0.00109]
[1779171173565,51.49,76929.38,0.0,-0.99999,0.0,0.00109]
[1779171173699,51.49,76929.38,0.0,-0.99999,0.0,0.00109]
[1779171175384,51.49,76930.01,0.0,-0.99999,0.0,0.00109]
[1779171175403,51.49,76930.01,0.0,-0.99999,0.0,0.00109]
[1779171175485,51.49,76929.58,0.0,-0.99999,0.0,0.00109]
[1779171175558,51.49,76929.58,0.0,-0.99999,0.0,0.00109]
[1779171181254,51.49,76929.83,0.0,-0.99999,0.0,0.00109]
[1779171183350,51.49,76930.3,0.0,-0.99999,0.0,0.00109]
[1779171183459,51.49,76930.3,0.0,-0.99999,0.0,0.00109]
[1779171183563,51.49,76930.05,0.0,-0.99999,0.0,0.00109]
[1779171184512,51.49,76930.05,0.0,-0.99999,0.0,0.00109]
[1779171184559,51.49,76930.56,0.0,-0.99999,0.0,0.00109]
[1779171184573,51.49,76930.56,0.0,-0.99999,0.0,0.00109]
[1779171184808,51.49,76930.56,0.0,-0.99999,0.0,0.00109]
[1779171185282,51.49,76930.35,0.0,-0.99999,0.0,0.00109]
[1779171190317,51.5,76930.59,0.0,-0.99999,0.0,0.0011]
[1779171191283,51.5,76930.59,0.0,-0.99999,0.0,0.0011]
[1779171191308,51.5,76930.59,0.0,-0.99999,0.0,0.0011]
[1779171191421,51.5,76930.59,0.0,-0.99999,0.0,0.0011]
[1779171191485,51.51,76927.8,0.0,-0.99999,0.0,0.00109]
[1779171191562,51.51,76927.8,0.0,-0.99999,0.0,0.00109]
[1779171192738,51.51,76928.79,0.0,-0.99999,0.0,0.00109]
[1779171192795,51.51,76928.79,0.0,-0.99999,0.0,0.00109]
[1779171192807,51.51,76928.79,0.0,-0.99999,0.0,0.00109]
[1779171193338,51.51,76928.45,0.0,-0.99999,0.0,0.00109]
[1779171196858,51.52,76929.21,0.0,-0.99999,0.0,0.0011]
[1779171196870,51.52,76929.21,0.0,-0.99999,0.0,0.0011]
[1779171197059,51.52,76929.21,0.0,-0.99999,0.0,0.0011]
[1779171197174,51.52,76929.21,0.0,-0.99999,0.0,0.0011]
[1779171198110,51.52,76930.58,0.0,-0.99999,0.0,0.0011]
[1779171198182,51.52,76930.58,0.0,-0.99999,0.0,0.0011]
[1779171198308,51.52,76930.58,0.0,-0.99999,0.0,0.0011]
[1779171198375,51.52,76931.43,0.0,-0.99999,0.0,0.00111]
[1779171199562,51.52,76931.83,0.0,-0.99999,0.0,0.00111]
[1779171199681,51.52,76931.83,0.0,-0.99999,0.0,0.00111]
[1779171200389,51.53,76935.68,0.0,-0.99999,0.0,0.00112]
[1779171201396,51.53,76938.99,0.0,-0.99999,0.0,0.00113]
[1779171202404,51.53,76940.64,0.0,-0.99999,0.0,0.00113]
[1779171203026,51.53,76940.64,0.0,-0.99999,0.0,0.00113]
[1779171203051,51.53,76940.64,0.0,-0.99999,0.0,0.00113]
[1779171203059,51.53,76940.64,0.0,-0.99999,0.0,0.00113]
[1779171203191,51.53,76940.64,0.0,-0.99999,0.0,0.00113]
[1779171203412,51.54,76942.78,0.0,-0.99999,0.0,0.00114]
[1779171204253,51.54,76942.78,0.0,-0.99999,0.0,0.00114]
[1779171204308,51.54,76942.78,0.0,-0.99999,0.0,0.00114]
[1779171204405,51.54,76942.78,0.0,-0.99999,0.0,0.00114]
[1779171204558,51.54,76942.78,0.0,-0.99999,0.0,0.00114]
[1779171204419,51.54,76943.83,0.0,-0.99999,0.0,0.00114]
[1779171205561,51.54,76943.83,0.0,-0.99999,0.0,0.00114]
[1779171205728,51.54,76943.7,0.0,-0.99999,0.0,0.00114]
[1779171207570,51.55,76945.67,0.0,-0.99999,0.0,0.00115]
[1779171207715,51.55,76945.67,0.0,-0.99999,0.0,0.00115]
[1779171208479,51.55,76945.67,0.0,-0.99999,0.0,0.00115]
[1779171208541,51.55,76945.67,0.0,-0.99999,0.0,0.00115]
[1779171208560,51.55,76945.67,0.0,-0.99999,0.0,0.00115]
[1779171209454,51.56,76946.92,0.0,-0.99999,0.0,0.00116]
[1779171209569,51.56,76946.92,0.0,-0.99999,0.0,0.00116]
[1779171209672,51.56,76946.92,0.0,-0.99999,0.0,0.00116]
[1779171211568,51.56,76946.72,0.0,-0.99999,0.0,0.00116]
[1779171211689,51.57,76946.38,0.0,-0.99999,0.0,0.00115]
[1779171213354,51.57,76945.77,0.0,-0.99999,0.0,0.00115]
[1779171213420,51.57,76945.77,0.0,-0.99999,0.0,0.00115]
[1779171213559,51.57,76945.77,0.0,-0.99999,0.0,0.00115]
[1779171213565,51.58,76944.73,0.0,-0.99999,0.0,0.00115]
[1779171215563,51.58,76944.8,0.0,-0.99999,0.0,0.00115]
[1779171215709,51.58,76944.36,0.0,-0.99999,0.0,0.00115]
[1779171217564,51.59,76944.43,0.0,-0.99999,0.0,0.00116]
[1779171217660,51.59,76944.97,0.0,-0.99999,0.0,0.00116]
[1779171220531,51.6,76947.03,0.0,-0.99999,0.0,0.00117]
[1779171221538,51.61,76948.91,0.0,-0.99999,0.0,0.00118]
[1779171222916,51.61,76948.65,0.0,-0.99999,0.0,0.00118]
[1779171222995,51.61,76948.65,0.0,-0.99999,0.0,0.00118]
[1779171223058,51.61,76948.65,0.0,-0.99999,0.0,0.00118]
[1779171223552,51.61,76948.45,0.0,-0.99999,0.0,0.00118]
[1779171227580,51.63,76946.45,0.0,-0.99999,0.0,0.00118]
[1779171228681,51.63,76946.45,0.0,-0.99999,0.0,0.00118]
[1779171228693,51.63,76946.45,0.0,-0.99999,0.0,0.00118]
[1779171228808,51.63,76946.45,0.0,-0.99999,0.0,0.00118]
[1779171228909,51.63,76945.21,0.0,-0.99999,0.0,0.00118]
[1779171234629,51.65,76944.12,0.0,-0.99999,0.0,0.00118]
[1779171242685,51.68,76944.53,0.0,-0.99999,0.0,0.0012]
[1779171247976,51.69,76944.62,0.0,-0.99999,0.0,0.0012]
[1779171248050,51.69,76944.62,0.0,-0.99999,0.0,0.0012]
[1779171248058,51.69,76944.62,0.0,-0.99999,0.0,0.0012]
[1779171248130,51.7,76945.08,0.0,-0.99999,0.0,0.00121]
[1779171250741,51.71,76949.29,0.0,-0.99999,0.0,0.00122]
[1779171255776,51.72,76948.34,0.0,-0.99999,0.0,0.00123]
[1779171260811,51.74,76949.04,0.0,-0.99999,0.0,0.00124]
[1779171262190,51.74,76949.04,0.0,-0.99999,0.0,0.00124]
[1779171262289,51.74,76949.04,0.0,-0.99999,0.0,0.00124]
[1779171262309,51.74,76949.04,0.0,-0.99999,0.0,0.00124]
[1779171262396,51.74,76949.56,0.0,-0.99999,0.0,0.00124]
[1779171263561,51.74,76949.56,0.0,-0.99999,0.0,0.00124]
[1779171263809,51.75,76948.53,0.0,-0.99999,0.0,0.00124]
[1779171268867,51.76,76949.02,0.0,-0.99999,0.0,0.00125]
[1779171274909,51.78,76947.96,0.0,-0.99999,0.0,0.00124]
[1779171275749,51.78,76947.96,0.0,-0.99999,0.0,0.00124]
[1779171275800,51.78,76947.96,0.0,-0.99999,0.0,0.00124]
[1779171275808,51.78,76947.96,0.0,-0.99999,0.0,0.00124]
[1779171275923,51.78,76947.96,0.0,-0.99999,0.0,0.00124]
[1779171276022,51.79,76948.5,0.0,-0.99999,0.0,0.00125]
[1779171279562,51.79,76948.54,0.0,-0.99999,0.0,0.00125]
[1779171279697,51.8,76949.18,0.0,-0.99999,0.0,0.00125]
[1779171279944,51.8,76949.66,0.0,-0.99999,0.0,0.00126]
[1779171283559,51.81,76949.58,0.0,-0.99999,0.0,0.00126]
[1779171283594,51.81,76950.34,0.0,-0.99999,0.0,0.00126]
[1779171283695,51.81,76950.34,0.0,-0.99999,0.0,0.00126]
[1779171287559,51.82,76950.3,0.0,-0.99999,0.0,0.00127]
[1779171287659,51.82,76949.45,0.0,-0.99999,0.0,0.00127]
[1779171288000,51.82,76949.99,0.0,-0.99999,0.0,0.00127]
[1779171291559,51.83,76950.25,0.0,-0.99999,0.0,0.00127]
[1779171291637,51.84,76950.25,0.0,-0.99999,0.0,0.00127]
[1779171291705,51.84,76950.25,0.0,-0.99999,0.0,0.00127]
[1779171292028,51.84,76954.35,0.0,-0.99999,0.0,0.00129]
[1779171292797,51.84,76954.35,0.0,-0.99999,0.0,0.00129]
[1779171292810,51.84,76954.35,0.0,-0.99999,0.0,0.00129]
[1779171292818,51.84,76954.35,0.0,-0.99999,0.0,0.00129]
[1779171293304,51.84,76954.35,0.0,-0.99999,0.0,0.00129]
[1779171293570,51.84,76954.35,0.0,-0.99999,0.0,0.00129]
[1779171293581,51.84,76956.95,0.0,-0.99999,0.0,0.00129]
[1779171294042,51.84,76943.56,0.0,-0.99999,0.0,0.00126]
[1779171295561,51.84,76943.56,0.0,-0.99999,0.0,0.00126]
[1779171295575,51.84,76935.25,0.0,-0.99999,0.0,0.00124]
[1779171295708,51.84,76935.25,0.0,-0.99999,0.0,0.00124]
[1779171296057,51.85,76938.14,0.0,-0.99999,0.0,0.00125]
[1779171297562,51.85,76938.14,0.0,-0.99999,0.0,0.00125]
[1779171297637,51.85,76938.14,0.0,-0.99999,0.0,0.00125]
[1779171298071,51.85,76938.18,0.0,-0.99999,0.0,0.00125]
[1779171300085,51.86,76936.92,0.0,-0.99999,0.0,0.00125]
[1779171301564,51.86,76936.92,0.0,-0.99999,0.0,0.00125]
[1779171301567,51.86,76937.15,0.0,-0.99999,0.0,0.00125]
[1779171301728,51.86,76937.15,0.0,-0.99999,0.0,0.00125]
[1779171302099,51.87,76942.31,0.0,-0.99999,0.0,0.00127]
[1779171303096,51.87,76942.31,0.0,-0.99999,0.0,0.00127]
[1779171303208,51.87,76942.31,0.0,-0.99999,0.0,0.00127]
[1779171303310,51.87,76942.31,0.0,-0.99999,0.0,0.00127]
[1779171303349,51.87,76942.31,0.0,-0.99999,0.0,0.00127]
[1779171303411,51.87,76949.4,0.0,-0.99999,0.0,0.00129]
[1779171304113,51.87,76953.56,0.0,-0.99999,0.0,0.0013]
[1779171305559,51.87,76953.56,0.0,-0.99999,0.0,0.0013]
[1779171305656,51.88,76954.68,0.0,-0.99999,0.0,0.00131]
[1779171305764,51.88,76954.68,0.0,-0.99999,0.0,0.00131]
[1779171306127,51.88,76953.84,0.0,-0.99999,0.0,0.0013]
[1779171307560,51.88,76953.84,0.0,-0.99999,0.0,0.0013]
[1779171307574,51.88,76952.9,0.0,-0.99999,0.0,0.0013]
[1779171307688,51.88,76952.9,0.0,-0.99999,0.0,0.0013]
[1779171311162,51.89,76955.15,0.0,-0.99999,0.0,0.00131]
[1779171316197,51.91,76955.05,0.0,-0.99999,0.0,0.00132]
[1779171319218,51.91,76956.02,0.0,-0.99999,0.0,0.00133]
[1779171325854,51.92,76956.01,0.0,-0.99999,0.0,0.00133]
[1779171326540,51.93,76950.33,0.0,-0.99999,0.0,0.00132]
[1779171327275,51.93,76946.93,0.0,-0.99999,0.0,0.00131]
[1779171328282,51.94,76947.87,0.0,-0.99999,0.0,0.00132]
[1779171333317,51.95,76947.87,0.0,-0.99999,0.0,0.00132]
[1779171338352,51.97,76948.27,0.0,-0.99999,0.0,0.00132]
[1779171340366,51.97,76945.88,0.0,-0.99999,0.0,0.00132]
[1779171345401,51.98,76945.01,0.0,-0.99999,0.0,0.00132]
[1779171346408,51.99,76942.19,0.0,-0.99999,0.0,0.00132]
[1779171347415,51.99,76940.59,0.0,-0.99999,0.0,0.00131]
[1779171350436,52.0,76941.46,0.0,-0.99999,0.0,0.00132]
[1779171352450,52.0,76940.64,0.0,-0.99999,0.0,0.00132]
[1779171353457,52.01,76941.81,0.0,-0.99999,0.0,0.00133]
[1779171358492,52.02,76941.25,0.0,-0.99999,0.0,0.00133]
[1779171363527,52.04,76940.55,0.0,-0.99999,0.0,0.00134]
[1779171366548,52.04,76939.63,0.0,-0.99999,0.0,0.00134]
[1779171367555,52.05,76941.71,0.0,-0.99999,0.0,0.00135]
[1779171368562,52.05,76943.5,0.0,-0.99999,0.0,0.00135]
[1779171370576,52.06,76942.38,0.0,-0.99999,0.0,0.00135]
[1779171375611,52.07,76941.83,0.0,-0.99999,0.0,0.00136]
[1779171380647,52.08,76942.05,0.0,-0.99999,0.0,0.00136]
[1779171385682,52.1,76941.83,0.0,-0.99999,0.0,0.00137]
[1779171386692,52.1,76940.65,0.0,-0.99999,0.0,0.00137]
[1779171387698,52.1,76938.0,0.0,-0.99999,0.0,0.00136]
[1779171390719,52.11,76938.86,0.0,-0.99999,0.0,0.00137]
[1779171393740,52.12,76937.5,0.0,-0.99999,0.0,0.00136]
[1779171396761,52.13,76933.29,0.0,-0.99999,0.0,0.00135]
[1779171399561,52.13,76932.65,0.0,-0.99999,0.0,0.00135]
[1779171399706,52.13,76932.65,0.0,-0.99999,0.0,0.00135]
[1779171404623,52.15,76931.84,0.0,-0.99999,0.0,0.00136]
[1779171409852,52.17,76929.5,0.0,-0.99999,0.0,0.00136]
[1779171411866,52.17,76932.51,0.0,-0.99999,0.0,0.00137]
[1779171412873,52.17,76934.29,0.0,-0.99999,0.0,0.00138]
[1779171416901,52.19,76935.58,0.0,-0.99999,0.0,0.00139]
[1779171420929,52.2,76934.59,0.0,-0.99999,0.0,0.00139]
[1779171425967,52.21,76934.17,0.0,-0.99999,0.0,0.0014]
[1779171433017,52.23,76934.34,0.0,-0.99999,0.0,0.00141]
[1779171438052,52.24,76934.4,0.0,-0.99999,0.0,0.00141]
[1779171444094,52.26,76935.09,0.0,-0.99999,0.0,0.00142]
[1779171445101,52.26,76933.85,0.0,-0.99999,0.0,0.00142]
[1779171446108,52.26,76931.17,0.0,-0.99999,0.0,0.00141]
[1779171447115,52.27,76934.77,0.0,-0.99999,0.0,0.00143]
[1779171448122,52.27,76937.2,0.0,-0.99999,0.0,0.00143]
[1779171450136,52.27,76939.07,0.0,-0.99999,0.0,0.00144]
[1779171451143,52.28,76939.41,0.0,-0.99999,0.0,0.00144]
[1779171452150,52.28,76941.36,0.0,-0.99999,0.0,0.00144]
[1779171457185,52.29,76939.33,0.0,-0.99999,0.0,0.00144]
[1779171458192,52.29,76937.27,0.0,-0.99999,0.0,0.00144]
[1779171463227,52.3,76934.34,0.0,-0.99999,0.0,0.00144]
[1779171464234,52.31,76925.12,0.0,-0.99999,0.0,0.00141]
[1779171465241,52.31,76919.83,0.0,-0.99999,0.0,0.0014]
[1779171467255,52.32,76911.43,0.0,-0.99999,0.0,0.00138]
[1779171468262,52.32,76907.92,0.0,-0.99999,0.0,0.00137]
[1779171470276,52.32,76902.67,0.0,-0.99999,0.0,0.00136]
[1779171471283,52.33,76898.33,0.0,-0.99999,0.0,0.00135]
[1779171472290,52.33,76894.4,0.0,-0.99999,0.0,0.00134]
[1779171473297,52.33,76890.03,0.0,-0.99999,0.0,0.00133]
[1779171475311,52.34,76897.27,0.0,-0.99999,0.0,0.00135]
[1779171476318,52.34,76899.08,0.0,-0.99999,0.0,0.00136]
[1779171478332,52.35,76899.82,0.0,-0.99999,0.0,0.00136]
[1779171479339,52.35,76901.68,0.0,-0.99999,0.0,0.00137]
[1779171480346,52.36,76902.78,0.0,-0.99999,0.0,0.00137]
[1779171481353,52.36,76903.81,0.0,-0.99999,0.0,0.00138]
[1779171482361,52.36,76898.63,0.0,-0.99999,0.0,0.00136]
[1779171483368,52.36,76897.83,0.0,-0.99999,0.0,0.00136]
[1779171484382,52.37,76901.62,0.0,-0.99999,0.0,0.00138]
[1779171485382,52.37,76905.33,0.0,-0.99999,0.0,0.00139]
[1779171486389,52.37,76909.41,0.0,-0.99999,0.0,0.0014]
[1779171487396,52.38,76910.26,0.0,-0.99999,0.0,0.0014]
[1779171489410,52.38,76908.62,0.0,-0.99999,0.0,0.0014]
[1779171491424,52.39,76904.93,0.0,-0.99999,0.0,0.0014]
[1779171492501,52.39,76903.88,0.0,-0.99999,0.0,0.00139]
[1779171493438,52.39,76901.22,0.0,-0.99999,0.0,0.00139]
[1779171496459,52.4,76898.51,0.0,-0.99999,0.0,0.00139]
[1779171498473,52.41,76901.1,0.0,-0.99999,0.0,0.0014]
[1779171499480,52.41,76904.89,0.0,-0.99999,0.0,0.00141]
[1779171504516,52.43,76906.08,0.0,-0.99999,0.0,0.00142]
[1779171506530,52.43,76906.82,0.0,-0.99999,0.0,0.00142]
[1779171509551,52.44,76905.8,0.0,-0.99999,0.0,0.00143]
[1779171511565,52.45,76906.81,0.0,-0.99999,0.0,0.00142]
[1779171516600,52.46,76909.39,0.0,-0.99999,0.0,0.00144]
[1779171517607,52.47,76912.87,0.0,-0.99999,0.0,0.00145]
[1779171518614,52.47,76917.2,0.0,-0.99999,0.0,0.00146]
[1779171520628,52.47,76918.02,0.0,-0.99999,0.0,0.00147]
[1779171521635,52.48,76919.28,0.0,-0.99999,0.0,0.00147]
[1779171525663,52.49,76920.01,0.0,-0.99999,0.0,0.00148]
[1779171527677,52.49,76926.22,0.0,-0.99999,0.0,0.0015]
[1779171528684,52.49,76930.01,0.0,-0.99999,0.0,0.00151]
[1779171529691,52.5,76935.44,0.0,-0.99999,0.0,0.00153]
[1779171534727,52.51,76936.58,0.0,-0.99999,0.0,0.00154]
[1779171538755,52.52,76935.66,0.0,-0.99999,0.0,0.00154]
[1779171539763,52.52,76936.5,0.0,-0.99999,0.0,0.00155]
[1779171544797,52.53,76936.86,0.0,-0.99999,0.0,0.00156]
[1779171546811,52.54,76934.72,0.0,-0.99999,0.0,0.00155]
[1779171547818,52.54,76933.0,0.0,-0.99999,0.0,0.00155]
[1779171548825,52.54,76929.29,0.0,-0.99999,0.0,0.00154]
[1779171549832,52.54,76930.09,0.0,-0.99999,0.0,0.00154]
[1779171554867,52.55,76930.14,0.0,-0.99999,0.0,0.00155]
[1779171556881,52.56,76929.32,0.0,-0.99999,0.0,0.00155]
[1779171559902,52.57,76931.0,0.0,-0.99999,0.0,0.00156]
[1779171560909,52.57,76933.4,0.0,-0.99999,0.0,0.00157]
[1779171563930,52.57,76932.37,0.0,-0.99999,0.0,0.00157]
[1779171566951,52.58,76931.22,0.0,-0.99999,0.0,0.00157]
[1779171567958,52.58,76930.42,0.0,-0.99999,0.0,0.00156]
[1779171572993,52.59,76928.53,0.0,-0.99999,0.0,0.00155]
[1779171574000,52.6,76925.17,0.0,-0.99999,0.0,0.00155]
[1779171575007,52.6,76924.26,0.0,-0.99999,0.0,0.00154]
[1779171576014,52.6,76923.23,0.0,-0.99999,0.0,0.00154]
[1779171581052,52.61,76923.8,0.0,-0.99999,0.0,0.00155]
[1779171582063,52.62,76925.49,0.0,-0.99999,0.0,0.00156]
[1779171583070,52.62,76927.04,0.0,-0.99999,0.0,0.00156]
[1779171587098,52.63,76926.18,0.0,-0.99999,0.0,0.00157]
[1779171593142,52.64,76925.87,0.0,-0.99999,0.0,0.00157]
[1779171595156,52.64,76926.79,0.0,-0.99999,0.0,0.00158]
[1779171600191,52.66,76927.04,0.0,-0.99999,0.0,0.00158]
[1779171604219,52.66,76929.44,0.0,-0.99999,0.0,0.0016]
[1779171605226,52.67,76930.9,0.0,-0.99999,0.0,0.0016]
[1779171607245,52.67,76928.79,0.0,-0.99999,0.0,0.0016]
[1779171612275,52.68,76928.6,0.0,-0.99999,0.0,0.0016]
[1779171613282,52.68,76926.45,0.0,-0.99999,0.0,0.0016]
[1779171614289,52.69,76924.49,0.0,-0.99999,0.0,0.00159]
[1779171616303,52.69,76925.53,0.0,-0.99999,0.0,0.0016]
[1779171618317,52.69,76926.37,0.0,-0.99999,0.0,0.0016]
[1779171619324,52.7,76928.45,0.0,-0.99999,0.0,0.00161]
[1779171620331,52.7,76931.45,0.0,-0.99999,0.0,0.00162]
[1779171625366,52.71,76932.63,0.0,-0.99999,0.0,0.00163]
[1779171626373,52.71,76934.07,0.0,-0.99999,0.0,0.00164]
[1779171627380,52.71,76936.23,0.0,-0.99999,0.0,0.00165]
[1779171628387,52.71,76937.91,0.0,-0.99999,0.0,0.00165]
[1779171629394,52.72,76938.68,0.0,-0.99999,0.0,0.00166]
[1779171630401,52.72,76940.55,0.0,-0.99999,0.0,0.00166]
[1779171631408,52.72,76941.34,0.0,-0.99999,0.0,0.00166]
[1779171634429,52.73,76942.19,0.0,-0.99999,0.0,0.00166]
[1779171639464,52.73,76942.83,0.0,-0.99999,0.0,0.00167]
[1779171640471,52.74,76938.7,0.0,-0.99999,0.0,0.00166]
[1779171641478,52.74,76934.75,0.0,-0.99999,0.0,0.00165]
[1779171642485,52.74,76931.71,0.0,-0.99999,0.0,0.00164]
[1779171643492,52.74,76930.01,0.0,-0.99999,0.0,0.00163]
[1779171648527,52.75,76930.09,0.0,-0.99999,0.0,0.00164]
[1779171650541,52.75,76929.02,0.0,-0.99999,0.0,0.00164]
[1779171655576,52.76,76928.17,0.0,-0.99999,0.0,0.00164]
[1779171660614,52.77,76928.34,0.0,-0.99999,0.0,0.00164]
[1779171663635,52.78,76933.22,0.0,-0.99999,0.0,0.00166]
[1779171664642,52.78,76934.65,0.0,-0.99999,0.0,0.00167]
[1779171665649,52.78,76938.79,0.0,-0.99999,0.0,0.00168]
[1779171666656,52.78,76941.48,0.0,-0.99999,0.0,0.00169]
[1779171668670,52.79,76942.69,0.0,-0.99999,0.0,0.0017]
[1779171670684,52.79,76945.13,0.0,-0.99999,0.0,0.00171]
[1779171671691,52.79,76947.92,0.0,-0.99999,0.0,0.00172]
[1779171673705,52.79,76948.82,0.0,-0.99999,0.0,0.00172]
[1779171678740,52.8,76948.58,0.0,-0.99999,0.0,0.00173]
[1779171683786,52.81,76948.14,0.0,-0.99999,0.0,0.00173]
[1779171687803,52.81,76943.74,0.0,-0.99999,0.0,0.00172]
[1779171688810,52.81,76939.02,0.0,-0.99999,0.0,0.0017]
[1779171689817,52.82,76939.99,0.0,-0.99999,0.0,0.00171]
[1779171690824,52.82,76941.4,0.0,-0.99999,0.0,0.00171]
[1779171693845,52.82,76939.95,0.0,-0.99999,0.0,0.0017]
[1779171698880,52.83,76941.38,0.0,-0.99999,0.0,0.00171]
[1779171700894,52.83,76940.16,0.0,-0.99999,0.0,0.00171]
[1779171704922,52.84,76940.94,0.0,-0.99999,0.0,0.00171]
[1779171706936,52.84,76941.84,0.0,-0.99999,0.0,0.00172]
[1779171707943,52.84,76946.25,0.0,-0.99999,0.0,0.00173]
[1779171711971,52.85,76945.02,0.0,-0.99999,0.0,0.00173]
[1779171714992,52.85,76947.11,0.0,-0.99999,0.0,0.00174]
[1779171715999,52.85,76949.03,0.0,-0.99999,0.0,0.00175]
[1779171718013,52.85,76950.37,0.0,-0.99999,0.0,0.00176]
[1779171719020,52.86,76951.26,0.0,-0.99999,0.0,0.00176]
[1779171720027,52.86,76955.36,0.0,-0.99999,0.0,0.00177]
[1779171721034,52.86,76953.4,0.0,-0.99999,0.0,0.00177]
[1779171723048,52.86,76952.53,0.0,-0.99999,0.0,0.00177]
[1779171724055,52.86,76948.29,0.0,-0.99999,0.0,0.00175]
[1779171729090,52.87,76947.84,0.0,-0.99999,0.0,0.00176]
[1779171734125,52.87,76947.97,0.0,-0.99999,0.0,0.00176]
[1779171739160,52.88,76948.14,0.0,-0.99999,0.0,0.00176]
[1779171744195,52.89,76948.38,0.0,-0.99999,0.0,0.00177]
[1779171748223,52.89,76953.03,0.0,-0.99999,0.0,0.00179]
[1779171749230,52.89,76956.81,0.0,-0.99999,0.0,0.0018]
[1779171750238,52.89,76957.9,0.0,-0.99999,0.0,0.00181]
[1779171751245,52.89,76959.51,0.0,-0.99999,0.0,0.0018]
[1779171752252,52.89,76963.0,0.0,-0.99999,0.0,0.00181]
[1779171760309,52.9,76962.52,0.0,-0.99999,0.0,0.00182]
[1779171761316,52.9,76961.73,0.0,-0.99999,0.0,0.00181]
[1779171766351,52.91,76961.46,0.0,-0.99999,0.0,0.00182]
[1779171768365,52.91,76958.69,0.0,-0.99999,0.0,0.00181]
[1779171769372,52.91,76952.71,0.0,-0.99999,0.0,0.00179]
[1779171770379,52.91,76951.79,0.0,-0.99999,0.0,0.00178]
[1779171771386,52.91,76949.98,0.0,-0.99999,0.0,0.00178]
[1779171772393,52.91,76950.87,0.0,-0.99999,0.0,0.00178]
[1779171774407,52.91,76949.83,0.0,-0.99999,0.0,0.00178]
[1779171780449,52.92,76950.09,0.0,-0.99999,0.0,0.00178]
[1779171785484,52.93,76950.08,0.0,-0.99999,0.0,0.00179]
[1779171787498,52.93,76951.57,0.0,-0.99999,0.0,0.00179]
[1779171793540,52.93,76951.11,0.0,-0.99999,0.0,0.0018]
[1779171798575,52.94,76950.6,0.0,-0.99999,0.0,0.0018]
[1779171803610,52.94,76950.61,0.0,-0.99999,0.0,0.0018]
[1779171806631,52.95,76951.38,0.0,-0.99999,0.0,0.00181]
[1779171812673,52.95,76950.55,0.0,-0.99999,0.0,0.0018]
[1779171816701,52.96,76951.86,0.0,-0.99999,0.0,0.0018]
[1779171821736,52.96,76951.9,0.0,-0.99999,0.0,0.00181]
[1779171826771,52.97,76952.0,0.0,-0.99999,0.0,0.00181]
[1779171831807,52.97,76951.56,0.0,-0.99999,0.0,0.00181]
[1779171836842,52.98,76953.42,0.0,-0.99999,0.0,0.00182]
[1779171841877,52.98,76953.42,0.0,-0.99999,0.0,0.00182]
[1779171843892,52.98,76950.85,0.0,-0.99999,0.0,0.00182]
[1779171844898,52.98,76945.75,0.0,-0.99999,0.0,0.0018]
[1779171845905,52.99,76942.06,0.0,-0.99999,0.0,0.00179]
[1779171849933,52.99,76940.76,0.0,-0.99999,0.0,0.00178]
[1779171854968,53.0,76940.93,0.0,-0.99999,0.0,0.00179]
[1779171860006,53.0,76941.63,0.0,-0.99999,0.0,0.00179]
[1779171861010,53.0,76940.54,0.0,-0.99999,0.0,0.00179]
[1779171863033,53.01,76938.93,0.0,-0.99999,0.0,0.00179]
[1779171864032,53.01,76926.02,0.0,-0.99999,0.0,0.00174]
[1779171865039,53.01,76925.82,0.0,-0.99999,0.0,0.00174]
[1779171868060,53.01,76927.37,0.0,-0.99999,0.0,0.00175]
[1779171873095,53.02,76925.89,0.0,-0.99999,0.0,0.00174]
[1779171874102,53.02,76926.72,0.0,-0.99999,0.0,0.00174]
[1779171880144,53.03,76926.8,0.0,-0.99999,0.0,0.00175]
[1779171885180,53.04,76926.35,0.0,-0.99999,0.0,0.00175]
[1779171888200,53.04,76928.1,0.0,-0.99999,0.0,0.00176]
[1779171889207,53.04,76929.52,0.0,-0.99999,0.0,0.00177]
[1779171891221,53.04,76928.06,0.0,-0.99999,0.0,0.00176]
[1779171892228,53.05,76922.68,0.0,-0.99999,0.0,0.00174]
[1779171893235,53.05,76915.95,0.0,-0.99999,0.0,0.00172]
[1779171894242,53.05,76916.1,0.0,-0.99999,0.0,0.00172]
[1779171897263,53.06,76914.27,0.0,-0.99999,0.0,0.00172]
[1779171900284,53.06,76915.22,0.0,-0.99999,0.0,0.00173]
[1779171901291,53.06,76917.28,0.0,-0.99999,0.0,0.00174]
[1779171902298,53.06,76920.53,0.0,-0.99999,0.0,0.00175]
[1779171903305,53.07,76922.92,0.0,-0.99999,0.0,0.00176]
[1779171904312,53.07,76920.97,0.0,-0.99999,0.0,0.00175]
[1779171909347,53.08,76921.24,0.0,-0.99999,0.0,0.00176]
[1779171914382,53.08,76920.99,0.0,-0.99999,0.0,0.00176]
[1779171920424,53.09,76920.94,0.0,-0.99999,0.0,0.00177]
[1779171921431,53.1,76920.2,0.0,-0.99999,0.0,0.00177]
[1779171922438,53.1,76921.2,0.0,-0.99999,0.0,0.00177]
[1779171924452,53.1,76922.96,0.0,-0.99999,0.0,0.00178]
[1779171929487,53.11,76922.81,0.0,-0.99999,0.0,0.00178]
[1779171932266,53.11,76923.84,0.0,-0.99999,0.0,0.00178]
[1779171933515,53.11,76924.78,0.0,-0.99999,0.0,0.00178]
[1779171937543,53.12,76924.02,0.0,-0.99999,0.0,0.00178]
[1779171942578,53.13,76925.28,0.0,-0.99999,0.0,0.00179]
[1779171947613,53.14,76925.47,0.0,-0.99999,0.0,0.0018]
[1779171948620,53.14,76923.66,0.0,-0.99999,0.0,0.00179]
[1779171955669,53.15,76930.08,0.0,-0.99999,0.0,0.00182]
[1779171956676,53.15,76929.32,0.0,-0.99999,0.0,0.00182]
[1779171961711,53.16,76929.94,0.0,-0.99999,0.0,0.00183]
[1779171965739,53.16,76931.06,0.0,-0.99999,0.0,0.00184]
[1779171967753,53.17,76932.74,0.0,-0.99999,0.0,0.00184]
[1779171968760,53.17,76934.1,0.0,-0.99999,0.0,0.00185]
[1779171972788,53.17,76933.29,0.0,-0.99999,0.0,0.00185]
[1779171974802,53.18,76934.2,0.0,-0.99999,0.0,0.00186]
[1779171977823,53.18,76935.46,0.0,-0.99999,0.0,0.00186]
[1779171981851,53.19,76934.58,0.0,-0.99999,0.0,0.00186]
[1779171984872,53.19,76935.35,0.0,-0.99999,0.0,0.00187]
[1779171988900,53.2,76936.58,0.0,-0.99999,0.0,0.00188]
[1779171993935,53.2,76938.73,0.0,-0.99999,0.0,0.00188]
[1779171996956,53.2,76936.46,0.0,-0.99999,0.0,0.00187]
[1779172001993,53.21,76937.04,0.0,-0.99999,0.0,0.00188]
[1779172007029,53.22,76937.26,0.0,-0.99999,0.0,0.00188]
[1779172010050,53.22,76942.6,0.0,-0.99999,0.0,0.0019]
[1779172011057,53.22,76944.41,0.0,-0.99999,0.0,0.00191]
[1779172016092,53.22,76944.75,0.0,-0.99999,0.0,0.00191]
[1779172021127,53.23,76948.98,0.0,-0.99999,0.0,0.00193]
[1779172022135,53.23,76955.44,0.0,-0.99999,0.0,0.00196]
[1779172024148,53.23,76955.54,0.0,-0.99999,0.0,0.00196]
[1779172029183,53.23,76955.64,0.0,-0.99999,0.0,0.00196]
[1779172031197,53.23,76956.49,0.0,-0.99999,0.0,0.00196]
[1779172034218,53.23,76957.76,0.0,-0.99999,0.0,0.00197]
[1779172039253,53.24,76960.46,0.0,-0.99999,0.0,0.00198]
[1779172043281,53.24,76958.67,0.0,-0.99999,0.0,0.00197]
[1779172048316,53.24,76958.17,0.0,-0.99999,0.0,0.00197]
[1779172053351,53.24,76957.62,0.0,-0.99999,0.0,0.00196]
[1779172054358,53.24,76958.42,0.0,-0.99999,0.0,0.00196]
[1779172059393,53.25,76957.7,0.0,-0.99999,0.0,0.00196]
[1779172061413,53.25,76965.89,0.0,-0.99999,0.0,0.002]
[1779172061813,53.25,76965.89,0.0,-0.99999,0.0,0.002]
[1779172062416,53.25,76972.3,0.0,-0.99999,0.0,0.00202]
[1779172063423,53.25,76970.82,0.0,-0.99999,0.0,0.00202]
[1779172065134,53.25,76970.04,0.0,-0.99999,0.0,0.00201]
[1779172065207,53.25,76970.04,0.0,-0.99999,0.0,0.00201]
[1779172065241,53.25,76970.04,0.0,-0.99999,0.0,0.00201]
[1779172065437,53.25,76971.26,0.0,-0.99999,0.0,0.00202]
[1779172066448,53.25,76974.42,0.0,-0.99999,0.0,0.00203]
[1779172068936,53.25,76976.94,0.0,-0.99999,0.0,0.00204]
[1779172070476,53.25,76978.33,0.0,-0.99999,0.0,0.00205]
[1779172072490,53.25,76981.75,0.0,-0.99999,0.0,0.00206]
[1779172073497,53.25,76983.83,0.0,-0.99999,0.0,0.00207]
[1779172075511,53.25,76980.94,0.0,-0.99999,0.0,0.00206]
[1779172080546,53.25,76981.65,0.0,-0.99999,0.0,0.00206]
[1779172081553,53.25,76984.4,0.0,-0.99999,0.0,0.00207]
[1779172085582,53.25,76987.31,0.0,-0.99999,0.0,0.00208]
[1779172088603,53.25,76985.4,0.0,-0.99999,0.0,0.00207]
[1779172089610,53.25,76983.23,0.0,-0.99999,0.0,0.00207]
[1779172090617,53.25,76981.12,0.0,-0.99999,0.0,0.00206]
[1779172091624,53.25,76979.97,0.0,-0.99999,0.0,0.00205]
[1779172092633,53.25,76978.69,0.0,-0.99999,0.0,0.00205]
[1779172093640,53.25,76974.91,0.0,-0.99999,0.0,0.00203]
[1779172094648,53.25,76972.26,0.0,-0.99999,0.0,0.00202]
[1779172095655,53.25,76968.8,0.0,-0.99999,0.0,0.00201]
[1779172096662,53.25,76957.12,0.0,-0.99999,0.0,0.00196]
[1779172097669,53.25,76949.3,0.0,-0.99999,0.0,0.00194]
[1779172098676,53.25,76947.38,0.0,-0.99999,0.0,0.00193]
[1779172102704,53.25,76950.14,0.0,-0.99999,0.0,0.00194]
[1779172103711,53.26,76954.23,0.0,-0.99999,0.0,0.00196]
[1779172107741,53.26,76955.64,0.0,-0.99999,0.0,0.00196]
[1779172108748,53.26,76957.83,0.0,-0.99999,0.0,0.00197]
[1779172113783,53.26,76957.68,0.0,-0.99999,0.0,0.00196]
[1779172118818,53.26,76959.08,0.0,-0.99999,0.0,0.00197]
[1779172119825,53.26,76960.03,0.0,-0.99999,0.0,0.00197]
[1779172123853,53.26,76966.65,0.0,-0.99999,0.0,0.002]
[1779172125867,53.26,76967.4,0.0,-0.99999,0.0,0.002]
[1779172130902,53.27,76967.73,0.0,-0.99999,0.0,0.002]
[1779172135937,53.27,76968.03,0.0,-0.99999,0.0,0.002]
[1779172139966,53.27,76964.61,0.0,-0.99999,0.0,0.00199]
[1779172140973,53.27,76963.33,0.0,-0.99999,0.0,0.00199]
[1779172142993,53.27,76962.25,0.0,-0.99999,0.0,0.00198]
[1779172148028,53.27,76961.58,0.0,-0.99999,0.0,0.00198]
[1779172151049,53.27,76963.35,0.0,-0.99999,0.0,0.00199]
[1779172155077,53.27,76961.4,0.0,-0.99999,0.0,0.00198]
[1779172156084,53.27,76959.74,0.0,-0.99999,0.0,0.00198]
[1779172161119,53.27,76959.34,0.0,-0.99999,0.0,0.00198]
[1779172162126,53.27,76957.83,0.0,-0.99999,0.0,0.00197]
[1779172171190,53.28,76957.84,0.0,-0.99999,0.0,0.00196]
[1779172172197,53.28,76957.09,0.0,-0.99999,0.0,0.00196]
[1779172176225,53.28,76952.61,0.0,-0.99999,0.0,0.00194]
[1779172177232,53.28,76946.01,0.0,-0.99999,0.0,0.00192]
[1779172179246,53.28,76946.73,0.0,-0.99999,0.0,0.00192]
[1779172182267,53.28,76945.54,0.0,-0.99999,0.0,0.00192]
[1779172183274,53.28,76946.96,0.0,-0.99999,0.0,0.00192]
[1779172188309,53.28,76946.78,0.0,-0.99999,0.0,0.00192]
[1779172189316,53.28,76947.75,0.0,-0.99999,0.0,0.00193]
[1779172192337,53.29,76949.18,0.0,-0.99999,0.0,0.00193]
[1779172193344,53.29,76950.2,0.0,-0.99999,0.0,0.00194]
[1779172194351,53.29,76951.73,0.0,-0.99999,0.0,0.00194]
[1779172195358,53.29,76953.13,0.0,-0.99999,0.0,0.00195]
[1779172196540,53.29,76953.99,0.0,-0.99999,0.0,0.00195]
[1779172197372,53.29,76955.39,0.0,-0.99999,0.0,0.00196]
[1779172198379,53.29,76959.33,0.0,-0.99999,0.0,0.00197]
[1779172200398,53.29,76958.58,0.0,-0.99999,0.0,0.00197]
[1779172201404,53.29,76951.71,0.0,-0.99999,0.0,0.00195]
[1779172202411,53.29,76946.44,0.0,-0.99999,0.0,0.00193]
[1779172203422,53.29,76946.52,0.0,-0.99999,0.0,0.00193]
[1779172205432,53.29,76955.14,0.0,-0.99999,0.0,0.00196]
[1779172206440,53.29,76959.29,0.0,-0.99999,0.0,0.00198]
[1779172207447,53.29,76961.0,0.0,-0.99999,0.0,0.00198]
[1779172212482,53.29,76958.9,0.0,-0.99999,0.0,0.00198]
[1779172213489,53.3,76957.57,0.0,-0.99999,0.0,0.00197]
[1779172214496,53.3,76958.35,0.0,-0.99999,0.0,0.00197]
[1779172216510,53.3,76959.63,0.0,-0.99999,0.0,0.00198]
[1779172217517,53.3,76963.43,0.0,-0.99999,0.0,0.002]
[1779172219531,53.3,76966.28,0.0,-0.99999,0.0,0.00201]
[1779172220538,53.3,76968.77,0.0,-0.99999,0.0,0.00202]
[1779172221545,53.3,76970.88,0.0,-0.99999,0.0,0.00202]
[1779172223559,53.3,76973.14,0.0,-0.99999,0.0,0.00203]
[1779172224566,53.3,76974.2,0.0,-0.99999,0.0,0.00204]
[1779172227587,53.3,76978.64,0.0,-0.99999,0.0,0.00206]
[1779172229601,53.3,76980.24,0.0,-0.99999,0.0,0.00206]
[1779172230608,53.3,76983.29,0.0,-0.99999,0.0,0.00207]
[1779172231620,53.3,76984.8,0.0,-0.99999,0.0,0.00207]
[1779172232622,53.3,76979.89,0.0,-0.99999,0.0,0.00205]
[1779172233629,53.3,76981.46,0.0,-0.99999,0.0,0.00205]
[1779172238664,53.3,76983.45,0.0,-0.99999,0.0,0.00206]
[1779172239674,53.3,76985.06,0.0,-0.99999,0.0,0.00207]
[1779172240679,53.3,76999.63,0.0,-0.99999,0.0,0.00213]
[1779172241686,53.3,77001.89,0.0,-0.99999,0.0,0.00214]
[1779172242693,53.3,76999.45,0.0,-0.99999,0.0,0.00213]
[1779172245310,53.3,76999.28,0.0,-0.99999,0.0,0.00213]
[1779172245505,53.3,76999.28,0.0,-0.99999,0.0,0.00213]
[1779172245550,53.3,77000.33,0.0,-0.99999,0.0,0.00213]
[1779172245714,53.3,77001.9,0.0,-0.99999,0.0,0.00214]
[1779172247728,53.3,77002.77,0.0,-0.99999,0.0,0.00214]
[1779172248735,53.3,77001.91,0.0,-0.99999,0.0,0.00214]
[1779172249742,53.3,77003.37,0.0,-0.99999,0.0,0.00214]
[1779172250749,53.3,77000.66,0.0,-0.99999,0.0,0.00213]
[1779172251756,53.3,76992.78,0.0,-0.99999,0.0,0.0021]
[1779172253414,53.3,76993.38,0.0,-0.99999,0.0,0.0021]
[1779172254777,53.3,76992.61,0.0,-0.99999,0.0,0.0021]
[1779172258805,53.3,76986.29,0.0,-0.99999,0.0,0.00207]
[1779172260819,53.3,76993.36,0.0,-0.99999,0.0,0.0021]
[1779172262301,53.3,76997.01,0.0,-0.99999,0.0,0.00212]
[1779172262833,53.3,76992.7,0.0,-0.99999,0.0,0.0021]
[1779172263840,53.3,76989.76,0.0,-0.99999,0.0,0.00209]
[1779172264847,53.3,76992.59,0.0,-0.99999,0.0,0.0021]
[1779172265855,53.3,76995.07,0.0,-0.99999,0.0,0.00211]
[1779172266861,53.3,76993.12,0.0,-0.99999,0.0,0.0021]
[1779172267868,53.3,76996.27,0.0,-0.99999,0.0,0.00211]
[1779172268875,53.3,76999.39,0.0,-0.99999,0.0,0.00213]
[1779172270889,53.3,77004.57,0.0,-0.99999,0.0,0.00215]
[1779172272903,53.3,77003.4,0.0,-0.99999,0.0,0.00214]
[1779172275187,53.3,77004.6,0.0,-0.99999,0.0,0.00215]
[1779172276931,53.3,77007.89,0.0,-0.99999,0.0,0.00216]
[1779172278945,53.3,77004.72,0.0,-0.99999,0.0,0.00215]
[1779172279952,53.3,77002.29,0.0,-0.99999,0.0,0.00214]
[1779172280959,53.3,77001.44,0.0,-0.99999,0.0,0.00213]
[1779172282973,53.3,77002.62,0.0,-0.99999,0.0,0.00214]
[1779172284987,53.3,77001.81,0.0,-0.99999,0.0,0.00214]
[1779172285994,53.3,76997.56,0.0,-0.99999,0.0,0.00212]
[1779172287002,53.3,76989.49,0.0,-0.99999,0.0,0.00209]
[1779172288009,53.3,76984.96,0.0,-0.99999,0.0,0.00207]
[1779172289015,53.3,76987.93,0.0,-0.99999,0.0,0.00208]
[1779172290022,53.3,76990.94,0.0,-0.99999,0.0,0.00209]
[1779172291029,53.3,76991.75,0.0,-0.99999,0.0,0.00208]
[1779172292036,53.3,76988.74,0.0,-0.99999,0.0,0.00207]
[1779172293217,53.3,76987.74,0.0,-0.99999,0.0,0.00207]
[1779172295057,53.3,76988.69,0.0,-0.99999,0.0,0.00207]
[1779172298078,53.3,76987.6,0.0,-0.99999,0.0,0.00207]
[1779172299085,53.3,76989.49,0.0,-0.99999,0.0,0.00207]
[1779172300092,53.3,76993.56,0.0,-0.99999,0.0,0.00209]
[1779172304120,53.3,76992.51,0.0,-0.99999,0.0,0.00209]
[1779172307141,53.3,76993.87,0.0,-0.99999,0.0,0.00209]
[1779172312176,53.3,76994.36,0.0,-0.99999,0.0,0.00209]
[1779172314190,53.3,76995.73,0.0,-0.99999,0.0,0.0021]
[1779172315197,53.3,76998.27,0.0,-0.99999,0.0,0.00211]
[1779172316204,53.3,77000.4,0.0,-0.99999,0.0,0.00212]
[1779172322246,53.3,77000.52,0.0,-0.99999,0.0,0.00212]
[1779172323253,53.3,77001.42,0.0,-0.99999,0.0,0.00212]
[1779172327281,53.3,76998.91,0.0,-0.99999,0.0,0.00211]
[1779172328288,53.3,76995.43,0.0,-0.99999,0.0,0.0021]
[1779172329295,53.3,76993.62,0.0,-0.99999,0.0,0.00209]
[1779172331309,53.3,76992.61,0.0,-0.99999,0.0,0.00209]
[1779172332316,53.3,76986.33,0.0,-0.99999,0.0,0.00206]
[1779172333323,53.3,76984.01,0.0,-0.99999,0.0,0.00205]
[1779172338358,53.3,76988.27,0.0,-0.99999,0.0,0.00207]
[1779172339365,53.3,76992.37,0.0,-0.99999,0.0,0.00209]
[1779172342387,53.3,76991.42,0.0,-0.99999,0.0,0.00208]
[1779172343393,53.3,76989.52,0.0,-0.99999,0.0,0.00207]
[1779172344400,53.3,76987.43,0.0,-0.99999,0.0,0.00207]
[1779172345407,53.3,76985.09,0.0,-0.99999,0.0,0.00206]
[1779172346414,53.3,76983.35,0.0,-0.99999,0.0,0.00205]
[1779172349435,53.3,76985.89,0.0,-0.99999,0.0,0.00206]
[1779172354470,53.3,76985.12,0.0,-0.99999,0.0,0.00204]
[1779172359505,53.3,76984.97,0.0,-0.99999,0.0,0.00204]
[1779172364540,53.3,76983.03,0.0,-0.99999,0.0,0.00204]
[1779172365547,53.3,76978.8,0.0,-0.99999,0.0,0.00202]
[1779172366554,53.3,76977.24,0.0,-0.99999,0.0,0.00201]
[1779172371589,53.3,76977.41,0.0,-0.99999,0.0,0.00202]
[1779172372596,53.3,76974.33,0.0,-0.99999,0.0,0.002]
[1779172373603,53.3,76965.94,0.0,-0.99999,0.0,0.00197]
[1779172374610,53.3,76964.98,0.0,-0.99999,0.0,0.00197]
[1779172375617,53.3,76963.78,0.0,-0.99999,0.0,0.00196]
[1779172380652,53.31,76963.32,0.0,-0.99999,0.0,0.00196]
[1779172383673,53.31,76964.98,0.0,-0.99999,0.0,0.00197]
[1779172384680,53.31,76970.19,0.0,-0.99999,0.0,0.00199]
[1779172385687,53.31,76975.6,0.0,-0.99999,0.0,0.00201]
[1779172387701,53.31,76978.67,0.0,-0.99999,0.0,0.00203]
[1779172391729,53.31,76979.53,0.0,-0.99999,0.0,0.00203]
[1779172393743,53.31,76980.28,0.0,-0.99999,0.0,0.00203]
[1779172394750,53.31,76982.33,0.0,-0.99999,0.0,0.00204]
[1779172395757,53.31,76987.44,0.0,-0.99999,0.0,0.00206]
[1779172396764,53.31,76998.09,0.0,-0.99999,0.0,0.0021]
[1779172397771,53.31,76999.4,0.0,-0.99999,0.0,0.00211]
[1779172399785,53.31,77001.56,0.0,-0.99999,0.0,0.00212]
[1779172400792,53.31,77003.98,0.0,-0.99999,0.0,0.00213]
[1779172401799,53.31,77007.29,0.0,-0.99999,0.0,0.00214]
[1779172402806,53.31,77009.8,0.0,-0.99999,0.0,0.00215]
[1779172403813,53.31,77004.76,0.0,-0.99999,0.0,0.00213]
[1779172405628,53.31,77005.73,0.0,-0.99999,0.0,0.00213]
[1779172410862,53.31,77006.22,0.0,-0.99999,0.0,0.00214]
[1779172413883,53.31,77006.92,0.0,-0.99999,0.0,0.00213]
[1779172414890,53.31,77002.41,0.0,-0.99999,0.0,0.00211]
[1779172416127,53.31,76998.47,0.0,-0.99999,0.0,0.00209]
[1779172420932,53.31,76997.22,0.0,-0.99999,0.0,0.00209]
[1779172422946,53.31,76993.14,0.0,-0.99999,0.0,0.00207]
[1779172423953,53.31,76991.78,0.0,-0.99999,0.0,0.00206]
[1779172425967,53.31,76992.62,0.0,-0.99999,0.0,0.00207]
[1779172428988,53.31,76996.42,0.0,-0.99999,0.0,0.00208]
[1779172430356,53.31,76999.22,0.0,-0.99999,0.0,0.00209]
[1779172432009,53.31,77000.72,0.0,-0.99999,0.0,0.0021]
[1779172433016,53.31,77001.59,0.0,-0.99999,0.0,0.0021]
[1779172434023,53.31,77002.97,0.0,-0.99999,0.0,0.00211]
[1779172439058,53.31,77003.5,0.0,-0.99999,0.0,0.00211]
[1779172441073,53.31,77005.58,0.0,-0.99999,0.0,0.00212]
[1779172442080,53.31,77008.84,0.0,-0.99999,0.0,0.00213]
[1779172443087,53.31,77009.97,0.0,-0.99999,0.0,0.00214]
[1779172444094,53.31,77013.17,0.0,-0.99999,0.0,0.00215]
[1779172446108,53.31,77010.53,0.0,-0.99999,0.0,0.00214]
[1779172447115,53.31,77004.85,0.0,-0.99999,0.0,0.00212]
[1779172448122,53.31,77001.63,0.0,-0.99999,0.0,0.0021]
[1779172449129,53.31,77000.82,0.0,-0.99999,0.0,0.0021]
[1779172450136,53.31,76994.52,0.0,-0.99999,0.0,0.00207]
[1779172451143,53.31,76984.2,0.0,-0.99999,0.0,0.00203]
[1779172452150,53.31,76983.22,0.0,-0.99999,0.0,0.00203]
[1779172454164,53.31,76984.7,0.0,-0.99999,0.0,0.00204]
[1779172456178,53.31,76968.16,0.0,-0.99999,0.0,0.00197]
[1779172457185,53.31,76961.91,0.0,-0.99999,0.0,0.00195]
[1779172459199,53.31,76964.24,0.0,-0.99999,0.0,0.00196]
[1779172463229,53.31,76965.99,0.0,-0.99999,0.0,0.00197]
[1779172464236,53.31,76966.98,0.0,-0.99999,0.0,0.00197]
[1779172466250,53.32,76965.94,0.0,-0.99999,0.0,0.00197]
[1779172470280,53.32,76964.81,0.0,-0.99999,0.0,0.00196]
[1779172475315,53.32,76965.53,0.0,-0.99999,0.0,0.00196]
[1779172480350,53.32,76965.98,0.0,-0.99999,0.0,0.00196]
[1779172484378,53.32,76965.09,0.0,-0.99999,0.0,0.00195]
[1779172487399,53.32,76963.85,0.0,-0.99999,0.0,0.00195]
[1779172489413,53.32,76965.78,0.0,-0.99999,0.0,0.00196]
[1779172492434,53.32,76964.39,0.0,-0.99999,0.0,0.00195]
[1779172497469,53.32,76964.15,0.0,-0.99999,0.0,0.00195]
[1779172502506,53.32,76964.88,0.0,-0.99999,0.0,0.00195]
[1779172504520,53.32,76963.12,0.0,-0.99999,0.0,0.00195]
[1779172505527,53.32,76960.26,0.0,-0.99999,0.0,0.00194]
[1779172509555,53.32,76962.95,0.0,-0.99999,0.0,0.00195]
[1779172514590,53.32,76963.86,0.0,-0.99999,0.0,0.00195]
[1779172515597,53.32,76964.87,0.0,-0.99999,0.0,0.00195]
[1779172517611,53.32,76964.16,0.0,-0.99999,0.0,0.00195]
[1779172522646,53.32,76964.3,0.0,-0.99999,0.0,0.00195]
[1779172523653,53.32,76965.23,0.0,-0.99999,0.0,0.00196]
[1779172524660,53.32,76964.31,0.0,-0.99999,0.0,0.00195]
[1779172529695,53.32,76962.57,0.0,-0.99999,0.0,0.00195]
[1779172534730,53.33,76963.29,0.0,-0.99999,0.0,0.00194]
[1779172539765,53.33,76962.9,0.0,-0.99999,0.0,0.00194]
[1779172542786,53.33,76961.9,0.0,-0.99999,0.0,0.00194]
[1779172543793,53.33,76955.98,0.0,-0.99999,0.0,0.00191]
[1779172544800,53.33,76951.32,0.0,-0.99999,0.0,0.0019]
[1779172545807,53.33,76945.58,0.0,-0.99999,0.0,0.00188]
[1779172547821,53.33,76948.21,0.0,-0.99999,0.0,0.00189]
[1779172552856,53.33,76948.07,0.0,-0.99999,0.0,0.00189]
[1779172557891,53.34,76948.52,0.0,-0.99999,0.0,0.00189]
[1779172558898,53.34,76944.32,0.0,-0.99999,0.0,0.00188]
[1779172560912,53.34,76942.13,0.0,-0.99999,0.0,0.00187]
[1779172561919,53.34,76936.42,0.0,-0.99999,0.0,0.00185]
[1779172563933,53.34,76935.09,0.0,-0.99999,0.0,0.00185]
[1779172568968,53.35,76934.74,0.0,-0.99999,0.0,0.00185]
[1779172571989,53.35,76931.79,0.0,-0.99999,0.0,0.00184]
[1779172572996,53.35,76932.77,0.0,-0.99999,0.0,0.00184]
[1779172574003,53.35,76934.01,0.0,-0.99999,0.0,0.00185]
[1779172575010,53.35,76937.49,0.0,-0.99999,0.0,0.00186]
[1779172576017,53.35,76938.51,0.0,-0.99999,0.0,0.00187]
[1779172577024,53.36,76936.27,0.0,-0.99999,0.0,0.00186]
[1779172578031,53.36,76937.16,0.0,-0.99999,0.0,0.00186]
[1779172582059,53.36,76937.87,0.0,-0.99999,0.0,0.00187]
[1779172587094,53.37,76937.52,0.0,-0.99999,0.0,0.00187]
[1779172591122,53.37,76934.65,0.0,-0.99999,0.0,0.00185]
[1779172592129,53.37,76933.7,0.0,-0.99999,0.0,0.00185]
[1779172597164,53.38,76933.62,0.0,-0.99999,0.0,0.00185]
[1779172598171,53.38,76931.25,0.0,-0.99999,0.0,0.00184]
[1779172599178,53.38,76929.74,0.0,-0.99999,0.0,0.00184]
[1779172600185,53.38,76927.96,0.0,-0.99999,0.0,0.00183]
[1779172601192,53.38,76926.41,0.0,-0.99999,0.0,0.00183]
[1779172607237,53.39,76927.3,0.0,-0.99999,0.0,0.00184]
[1779172613280,53.4,76926.85,0.0,-0.99999,0.0,0.00184]
[1779172616301,53.4,76926.2,0.0,-0.99999,0.0,0.00184]
[1779172618315,53.4,76928.98,0.0,-0.99999,0.0,0.00185]
[1779172619322,53.4,76932.26,0.0,-0.99999,0.0,0.00186]
[1779172624357,53.41,76933.23,0.0,-0.99999,0.0,0.00187]
[1779172626371,53.41,76932.29,0.0,-0.99999,0.0,0.00187]
[1779172627378,53.41,76931.59,0.0,-0.99999,0.0,0.00187]
[1779172628385,53.41,76934.12,0.0,-0.99999,0.0,0.00188]
[1779172629861,53.41,76934.12,0.0,-0.99999,0.0,0.00188]
[1779172630401,53.42,76902.5,0.0,-0.99999,0.0,0.00177]
[1779172631408,53.42,76890.13,0.0,-0.99999,0.0,0.00173]
[1779172632415,53.42,76890.37,0.0,-0.99999,0.0,0.00173]
[1779172633418,53.42,76890.37,0.0,-0.99999,0.0,0.00173]
[1779172633422,53.42,76892.02,0.0,-0.99999,0.0,0.00173]
[1779172634429,53.42,76895.63,0.0,-0.99999,0.0,0.00175]
[1779172635436,53.43,76897.54,0.0,-0.99999,0.0,0.00176]
[1779172640069,53.43,76897.82,0.0,-0.99999,0.0,0.00176]
[1779172640471,53.43,76901.5,0.0,-0.99999,0.0,0.00177]
[1779172641478,53.44,76904.66,0.0,-0.99999,0.0,0.00179]
[1779172643492,53.44,76905.42,0.0,-0.99999,0.0,0.00179]
[1779172645506,53.44,76903.81,0.0,-0.99999,0.0,0.00179]
[1779172646513,53.44,76900.14,0.0,-0.99999,0.0,0.00178]
[1779172647522,53.45,76897.65,0.0,-0.99999,0.0,0.00177]
[1779172652068,53.45,76897.05,0.0,-0.99999,0.0,0.00176]
[1779172652555,53.45,76894.91,0.0,-0.99999,0.0,0.00175]
[1779172657590,53.46,76894.59,0.0,-0.99999,0.0,0.00176]
[1779172660613,53.47,76895.62,0.0,-0.99999,0.0,0.00176]
[1779172661618,53.47,76893.82,0.0,-0.99999,0.0,0.00176]
[1779172662625,53.47,76892.43,0.0,-0.99999,0.0,0.00175]
[1779172665646,53.48,76891.84,0.0,-0.99999,0.0,0.00176]
[1779172670683,53.49,76891.55,0.0,-0.99999,0.0,0.00176]
[1779172673704,53.52,76892.17,0.0,-0.99999,0.0,0.00178]
[1779172675718,53.55,76893.12,0.0,-0.99999,0.0,0.00181]
[1779172676725,53.57,76899.2,0.0,-0.99999,0.0,0.00184]
[1779172677732,53.57,76904.91,0.0,-0.99999,0.0,0.00186]
[1779172678740,53.57,76905.97,0.0,-0.99999,0.0,0.00186]
[1779172683774,53.58,76909.62,0.0,-0.99999,0.0,0.00188]
[1779172684781,53.58,76912.62,0.0,-0.99999,0.0,0.00189]
[1779172685788,53.58,76909.88,0.0,-0.99999,0.0,0.00188]
[1779172686795,53.58,76908.51,0.0,-0.99999,0.0,0.00188]
[1779172691830,53.59,76909.33,0.0,-0.99999,0.0,0.00189]
[1779172694851,53.59,76910.26,0.0,-0.99999,0.0,0.00189]
[1779172696865,53.59,76916.32,0.0,-0.99999,0.0,0.00192]
[1779172697872,53.6,76918.83,0.0,-0.99999,0.0,0.00193]
[1779172702909,53.6,76921.04,0.0,-0.99999,0.0,0.00194]
[1779172703916,53.6,76921.86,0.0,-0.99999,0.0,0.00194]
[1779172704923,53.6,76923.04,0.0,-0.99999,0.0,0.00195]
[1779172708951,53.61,76924.31,0.0,-0.99999,0.0,0.00195]
[1779172713986,53.61,76923.48,0.0,-0.99999,0.0,0.00194]
[1779172714993,53.61,76932.07,0.0,-0.99999,0.0,0.00198]
[1779172716007,53.61,76935.61,0.0,-0.99999,0.0,0.00199]
[1779172717010,53.61,76942.23,0.0,-0.99999,0.0,0.00202]
[1779172719024,53.61,76941.41,0.0,-0.99999,0.0,0.00201]
[1779172720032,53.62,76953.04,0.0,-0.99999,0.0,0.00206]
[1779172721039,53.62,76958.76,0.0,-0.99999,0.0,0.00208]
[1779172722046,53.62,76959.0,0.0,-0.99999,0.0,0.00208]
[1779172723053,53.62,76959.75,0.0,-0.99999,0.0,0.00209]
[1779172724061,53.62,76965.9,0.0,-0.99999,0.0,0.00211]
[1779172725067,53.62,76974.55,0.0,-0.99999,0.0,0.00215]
[1779172727081,53.62,76974.03,0.0,-0.99999,0.0,0.00214]
[1779172729095,53.62,76968.19,0.0,-0.99999,0.0,0.00212]
[1779172731109,53.62,76976.59,0.0,-0.99999,0.0,0.00216]
[1779172733065,53.62,76980.57,0.0,-0.99999,0.0,0.00217]
[1779172733124,53.62,76982.8,0.0,-0.99999,0.0,0.00218]
[1779172736144,53.62,76983.75,0.0,-0.99999,0.0,0.00219]
[1779172741179,53.62,76983.87,0.0,-0.99999,0.0,0.00219]
[1779172743193,53.62,76985.42,0.0,-0.99999,0.0,0.00219]
[1779172744200,53.62,76986.69,0.0,-0.99999,0.0,0.0022]
[1779172745207,53.62,76983.94,0.0,-0.99999,0.0,0.00219]
[1779172746214,53.62,76978.73,0.0,-0.99999,0.0,0.00216]
[1779172747221,53.62,76975.82,0.0,-0.99999,0.0,0.00215]
[1779172748228,53.62,76976.71,0.0,-0.99999,0.0,0.00216]
[1779172751724,53.62,76976.32,0.0,-0.99999,0.0,0.00215]
[1779172751821,53.62,76977.52,0.0,-0.99999,0.0,0.00216]
[1779172752256,53.62,76980.89,0.0,-0.99999,0.0,0.00217]
[1779172753263,53.62,76983.71,0.0,-0.99999,0.0,0.00219]
[1779172755579,53.62,76984.18,0.0,-0.99999,0.0,0.00219]
[1779172758298,53.62,76985.85,0.0,-0.99999,0.0,0.00219]
[1779172759305,53.62,76987.85,0.0,-0.99999,0.0,0.0022]
[1779172760312,53.62,76989.58,0.0,-0.99999,0.0,0.00221]
[1779172761319,53.62,76993.27,0.0,-0.99999,0.0,0.00223]
[1779172765347,53.62,76994.78,0.0,-0.99999,0.0,0.00223]
[1779172769375,53.62,76996.77,0.0,-0.99999,0.0,0.00224]
[1779172771389,53.62,76997.21,0.0,-0.99999,0.0,0.00223]
[1779172776424,53.62,76998.25,0.0,-0.99999,0.0,0.00223]
[1779172780452,53.62,76999.96,0.0,-0.99999,0.0,0.00224]
[1779172781459,53.62,77000.94,0.0,-0.99999,0.0,0.00224]
[1779172786494,53.62,77000.4,0.0,-0.99999,0.0,0.00224]
[1779172787501,53.62,77001.81,0.0,-0.99999,0.0,0.00225]
[1779172788508,53.62,77004.54,0.0,-0.99999,0.0,0.00226]
[1779172789515,53.62,77005.93,0.0,-0.99999,0.0,0.00227]
[1779172790522,53.62,77006.72,0.0,-0.99999,0.0,0.00227]
[1779172793543,53.62,77001.84,0.0,-0.99999,0.0,0.00225]
[1779172795557,53.62,77002.75,0.0,-0.99999,0.0,0.00225]
[1779172800592,53.62,77003.23,0.0,-0.99999,0.0,0.00225]
[1779172805627,53.62,77002.33,0.0,-0.99999,0.0,0.00225]
[1779172807641,53.62,77003.99,0.0,-0.99999,0.0,0.00226]
[1779172808648,53.62,77005.79,0.0,-0.99999,0.0,0.00227]
[1779172811669,53.62,77003.93,0.0,-0.99999,0.0,0.00226]
[1779172812676,53.62,77001.98,0.0,-0.99999,0.0,0.00225]
[1779172813683,53.62,76992.62,0.0,-0.99999,0.0,0.00221]
[1779172814690,53.62,76990.39,0.0,-0.99999,0.0,0.0022]
[1779172818718,53.62,76991.84,0.0,-0.99999,0.0,0.00221]
[1779172820732,53.62,76991.1,0.0,-0.99999,0.0,0.0022]
[1779172821739,53.62,76990.17,0.0,-0.99999,0.0,0.0022]
[1779172826774,53.62,76989.82,0.0,-0.99999,0.0,0.0022]
[1779172828788,53.62,76990.94,0.0,-0.99999,0.0,0.0022]
[1779172831809,53.62,76991.41,0.0,-0.99999,0.0,0.00219]
[1779172837851,53.62,76991.84,0.0,-0.99999,0.0,0.00219]
[1779172842886,53.62,76991.77,0.0,-0.99999,0.0,0.00219]
[1779172847921,53.62,76991.77,0.0,-0.99999,0.0,0.00219]
[1779172849936,53.62,76990.32,0.0,-0.99999,0.0,0.00219]
[1779172850944,53.62,76988.7,0.0,-0.99999,0.0,0.00218]
[1779172855978,53.62,76988.28,0.0,-0.99999,0.0,0.00218]
[1779172857992,53.62,76985.92,0.0,-0.99999,0.0,0.00217]
[1779172858999,53.62,76987.35,0.0,-0.99999,0.0,0.00217]
[1779172865043,53.62,76987.69,0.0,-0.99999,0.0,0.00217]
[1779172867057,53.62,76988.44,0.0,-0.99999,0.0,0.00218]
[1779172868064,53.62,76987.67,0.0,-0.99999,0.0,0.00217]
[1779172872092,53.62,76988.42,0.0,-0.99999,0.0,0.00218]
[1779172873099,53.62,76989.33,0.0,-0.99999,0.0,0.00218]
[1779172878135,53.62,76989.42,0.0,-0.99999,0.0,0.00218]
[1779172881156,53.62,76988.69,0.0,-0.99999,0.0,0.00218]
[1779172886192,53.62,76988.5,0.0,-0.99999,0.0,0.00218]
[1779172887199,53.62,76989.57,0.0,-0.99999,0.0,0.00218]
[1779172888206,53.62,76988.67,0.0,-0.99999,0.0,0.00218]
[1779172891227,53.62,76989.4,0.0,-0.99999,0.0,0.00217]
[1779172892234,53.62,76990.94,0.0,-0.99999,0.0,0.00217]
[1779172897269,53.62,76991.36,0.0,-0.99999,0.0,0.00218]
[1779172901300,53.62,76989.37,0.0,-0.99999,0.0,0.00217]
[1779172903314,53.62,76990.79,0.0,-0.99999,0.0,0.00217]
[1779172908349,53.62,76989.65,0.0,-0.99999,0.0,0.00217]
[1779172913384,53.62,76989.95,0.0,-0.99999,0.0,0.00217]
[1779172918419,53.62,76989.59,0.0,-0.99999,0.0,0.00217]
[1779172923454,53.62,76990.07,0.0,-0.99999,0.0,0.00217]
[1779172925468,53.62,76991.12,0.0,-0.99999,0.0,0.00218]
[1779172927482,53.62,76992.34,0.0,-0.99999,0.0,0.00218]
[1779172928489,53.62,76993.57,0.0,-0.99999,0.0,0.00219]
[1779172930503,53.62,76995.62,0.0,-0.99999,0.0,0.00219]
[1779172935538,53.62,76995.61,0.0,-0.99999,0.0,0.00219]
[1779172936545,53.62,76994.06,0.0,-0.99999,0.0,0.00219]
[1779172937553,53.62,76991.51,0.0,-0.99999,0.0,0.00218]
[1779172938560,53.62,76990.03,0.0,-0.99999,0.0,0.00217]
[1779172940574,53.62,76991.38,0.0,-0.99999,0.0,0.00218]
[1779172943595,53.62,76992.44,0.0,-0.99999,0.0,0.00218]
[1779172949637,53.62,76992.66,0.0,-0.99999,0.0,0.00218]
[1779172953666,53.62,76993.18,0.0,-0.99999,0.0,0.00217]
[1779172954673,53.62,76992.37,0.0,-0.99999,0.0,0.00217]
[1779172959708,53.62,76990.62,0.0,-0.99999,0.0,0.00216]
[1779172960715,53.62,76992.35,0.0,-0.99999,0.0,0.00217]
[1779172963736,53.62,76993.35,0.0,-0.99999,0.0,0.00217]
[1779172964743,53.62,76994.67,0.0,-0.99999,0.0,0.00218]
[1779172965750,53.62,76996.88,0.0,-0.99999,0.0,0.00219]
[1779172967764,53.62,76999.17,0.0,-0.99999,0.0,0.0022]
[1779172968771,53.62,77002.42,0.0,-0.99999,0.0,0.00221]
[1779172972799,53.62,77001.5,0.0,-0.99999,0.0,0.00221]
[1779172977834,53.62,77002.13,0.0,-0.99999,0.0,0.00221]
[1779172979849,53.62,77003.08,0.0,-0.99999,0.0,0.00221]
[1779172984883,53.62,77002.98,0.0,-0.99999,0.0,0.00221]
[1779172985890,53.62,77000.79,0.0,-0.99999,0.0,0.0022]
[1779172987904,53.62,77000.01,0.0,-0.99999,0.0,0.0022]
[1779172992939,53.62,77000.15,0.0,-0.99999,0.0,0.0022]
[1779172997974,53.62,77000.27,0.0,-0.99999,0.0,0.0022]
[1779172999988,53.62,77001.17,0.0,-0.99999,0.0,0.0022]
[1779173007037,53.62,77001.09,0.0,-0.99999,0.0,0.0022]
[1779173013079,53.62,77000.86,0.0,-0.99999,0.0,0.00219]
[1779173017107,53.62,77001.65,0.0,-0.99999,0.0,0.00219]
[1779173023150,53.62,77001.5,0.0,-0.99999,0.0,0.00219]
[1779173026171,53.62,77000.45,0.0,-0.99999,0.0,0.00219]
[1779173031206,53.62,77002.0,0.0,-0.99999,0.0,0.00219]
[1779173036241,53.62,77001.85,0.0,-0.99999,0.0,0.00219]
[1779173040269,53.62,76998.38,0.0,-0.99999,0.0,0.00218]
[1779173041276,53.62,76990.52,0.0,-0.99999,0.0,0.00215]
[1779173042283,53.62,76987.46,0.0,-0.99999,0.0,0.00213]
[1779173043290,53.62,76985.17,0.0,-0.99999,0.0,0.00212]
[1779173048325,53.62,76985.06,0.0,-0.99999,0.0,0.00212]
[1779173052353,53.62,76986.33,0.0,-0.99999,0.0,0.00213]
[1779173054367,53.62,76987.4,0.0,-0.99999,0.0,0.00213]
[1779173055374,53.62,76990.88,0.0,-0.99999,0.0,0.00215]
[1779173056381,53.62,76992.05,0.0,-0.99999,0.0,0.00215]
[1779173057388,53.62,76992.84,0.0,-0.99999,0.0,0.00216]
[1779173058395,53.62,77004.24,0.0,-0.99999,0.0,0.0022]
[1779173059402,53.62,77007.26,0.0,-0.99999,0.0,0.00222]
[1779173060409,53.62,77007.74,0.0,-0.99999,0.0,0.00222]
[1779173065444,53.62,77008.83,0.0,-0.99999,0.0,0.00222]
[1779173070479,53.62,77010.52,0.0,-0.99999,0.0,0.00223]
[1779173071486,53.62,77014.01,0.0,-0.99999,0.0,0.00223]
[1779173073500,53.62,77018.67,0.0,-0.99999,0.0,0.00225]
[1779173074507,53.62,77020.93,0.0,-0.99999,0.0,0.00226]
[1779173075514,53.62,77024.3,0.0,-0.99999,0.0,0.00228]
[1779173076521,53.62,77026.73,0.0,-0.99999,0.0,0.00229]
[1779173077528,53.62,77035.38,0.0,-0.99999,0.0,0.00232]
[1779173078535,53.62,77039.72,0.0,-0.99999,0.0,0.00234]
[1779173079812,53.62,77039.72,0.0,-0.99999,0.0,0.00234]
[1779173080040,53.62,77039.72,0.0,-0.99999,0.0,0.00234]
[1779173080137,53.62,77039.99,0.0,-0.99999,0.0,0.00234]
[1779173081557,53.62,77045.52,0.0,-0.99999,0.0,0.00237]
[1779173082564,53.62,77050.27,0.0,-0.99999,0.0,0.00239]
[1779173083571,53.62,77051.87,0.0,-0.99999,0.0,0.0024]
[1779173084578,53.62,77044.19,0.0,-0.99999,0.0,0.00236]
[1779173085585,53.62,77041.41,0.0,-0.99999,0.0,0.00235]
[1779173086592,53.62,77038.8,0.0,-0.99999,0.0,0.00234]
[1779173088606,53.62,77035.36,0.0,-0.99999,0.0,0.00232]
[1779173089615,53.62,77031.18,0.0,-0.99999,0.0,0.00231]
[1779173095657,53.62,77031.03,0.0,-0.99999,0.0,0.0023]
[1779173097671,53.62,77028.65,0.0,-0.99999,0.0,0.00229]
[1779173099686,53.62,77030.76,0.0,-0.99999,0.0,0.0023]
[1779173104720,53.62,77024.73,0.0,-0.99999,0.0,0.00228]
[1779173105727,53.62,77017.35,0.0,-0.99999,0.0,0.00225]
[1779173106740,53.62,77016.84,0.0,-0.99999,0.0,0.00224]
[1779173107745,53.62,77017.59,0.0,-0.99999,0.0,0.00225]
[1779173111774,53.62,77016.73,0.0,-0.99999,0.0,0.00224]
[1779173114795,53.62,77017.7,0.0,-0.99999,0.0,0.00225]
[1779173116809,53.62,77022.88,0.0,-0.99999,0.0,0.00227]
[1779173117816,53.62,77027.37,0.0,-0.99999,0.0,0.00229]
[1779173122851,53.62,77027.53,0.0,-0.99999,0.0,0.00229]
[1779173124865,53.62,77029.19,0.0,-0.99999,0.0,0.0023]
[1779173126879,53.62,77030.61,0.0,-0.99999,0.0,0.0023]
[1779173127886,53.62,77032.31,0.0,-0.99999,0.0,0.00231]
[1779173128893,53.62,77033.58,0.0,-0.99999,0.0,0.00232]
[1779173132921,53.62,77034.12,0.0,-0.99999,0.0,0.0023]
[1779173137959,53.62,77033.53,0.0,-0.99999,0.0,0.0023]
[1779173142994,53.62,77033.86,0.0,-0.99999,0.0,0.0023]
[1779173146015,53.62,77032.45,0.0,-0.99999,0.0,0.0023]
[1779173147022,53.62,77026.64,0.0,-0.99999,0.0,0.00227]
[1779173152057,53.62,77026.38,0.0,-0.99999,0.0,0.00227]
[1779173154071,53.62,77027.15,0.0,-0.99999,0.0,0.00227]
[1779173159106,53.62,77027.32,0.0,-0.99999,0.0,0.00227]
[1779173161120,53.62,77028.1,0.0,-0.99999,0.0,0.00228]
[1779173164141,53.62,77026.75,0.0,-0.99999,0.0,0.00227]
[1779173165148,53.62,77027.74,0.0,-0.99999,0.0,0.00228]
[1779173168169,53.62,77026.67,0.0,-0.99999,0.0,0.00227]
[1779173170183,53.62,77027.77,0.0,-0.99999,0.0,0.00228]
[1779173175218,53.62,77027.55,0.0,-0.99999,0.0,0.00228]
[1779173178239,53.62,77028.29,0.0,-0.99999,0.0,0.00228]
[1779173179246,53.62,77029.1,0.0,-0.99999,0.0,0.00228]
[1779173184281,53.62,77028.2,0.0,-0.99999,0.0,0.00228]
[1779173188309,53.62,77029.17,0.0,-0.99999,0.0,0.00228]
[1779173193347,53.62,77020.33,0.0,-0.99999,0.0,0.00223]
[1779173194354,53.62,77010.24,0.0,-0.99999,0.0,0.00219]
[1779173195363,53.62,76993.17,0.0,-0.99999,0.0,0.00212]
[1779173196370,53.62,76985.63,0.0,-0.99999,0.0,0.00209]
[1779173197377,53.62,76986.07,0.0,-0.99999,0.0,0.00209]
[1779173198384,53.62,76980.41,0.0,-0.99999,0.0,0.00207]
[1779173200398,53.62,76983.04,0.0,-0.99999,0.0,0.00208]
[1779173205433,53.62,76988.89,0.0,-0.99999,0.0,0.0021]
[1779173206440,53.62,76992.72,0.0,-0.99999,0.0,0.00212]
[1779173207447,53.62,76993.85,0.0,-0.99999,0.0,0.00212]
[1779173211475,53.62,76998.91,0.0,-0.99999,0.0,0.00214]
[1779173212482,53.62,77009.06,0.0,-0.99999,0.0,0.00218]
[1779173213489,53.62,77010.93,0.0,-0.99999,0.0,0.00219]
[1779173214496,53.62,77011.3,0.0,-0.99999,0.0,0.00219]
[1779173217517,53.62,77015.3,0.0,-0.99999,0.0,0.00221]
[1779173218524,53.62,77018.41,0.0,-0.99999,0.0,0.00222]
[1779173221545,53.62,77019.39,0.0,-0.99999,0.0,0.00223]
[1779173223559,53.62,77020.6,0.0,-0.99999,0.0,0.00223]
[1779173224566,53.62,77019.52,0.0,-0.99999,0.0,0.00223]
[1779173226580,53.62,77020.6,0.0,-0.99999,0.0,0.00223]
[1779173227587,53.62,77022.0,0.0,-0.99999,0.0,0.00224]
[1779173231617,53.62,77023.75,0.0,-0.99999,0.0,0.00225]
[1779173236651,53.62,77024.14,0.0,-0.99999,0.0,0.00225]
[1779173241686,53.62,77024.6,0.0,-0.99999,0.0,0.00225]
[1779173243700,53.62,77023.56,0.0,-0.99999,0.0,0.00224]
[1779173244707,53.62,77025.35,0.0,-0.99999,0.0,0.00225]
[1779173245714,53.62,77024.51,0.0,-0.99999,0.0,0.00225]
[1779173249742,53.62,77025.66,0.0,-0.99999,0.0,0.00225]
[1779173252763,53.62,77026.81,0.0,-0.99999,0.0,0.00224]
[1779173255784,53.62,77024.72,0.0,-0.99999,0.0,0.00224]
[1779173259812,53.62,77025.54,0.0,-0.99999,0.0,0.00224]
[1779173264847,53.62,77026.54,0.0,-0.99999,0.0,0.00224]
[1779173267868,53.62,77025.75,0.0,-0.99999,0.0,0.00224]
[1779173272903,53.62,77025.92,0.0,-0.99999,0.0,0.00224]
[1779173277938,53.62,77026.32,0.0,-0.99999,0.0,0.00224]
[1779173280959,53.62,77025.51,0.0,-0.99999,0.0,0.00224]
[1779173282973,53.62,77024.71,0.0,-0.99999,0.0,0.00224]
[1779173288009,53.62,77024.99,0.0,-0.99999,0.0,0.00224]
[1779173292036,53.62,77022.38,0.0,-0.99999,0.0,0.00223]
[1779173294050,53.62,77019.11,0.0,-0.99999,0.0,0.00221]
[1779173295057,53.62,77016.23,0.0,-0.99999,0.0,0.0022]
[1779173300092,53.62,77015.62,0.0,-0.99999,0.0,0.0022]
[1779173304120,53.62,77017.06,0.0,-0.99999,0.0,0.0022]
[1779173310163,53.62,77017.35,0.0,-0.99999,0.0,0.0022]
[1779173311169,53.62,77021.7,0.0,-0.99999,0.0,0.00221]
[1779173312176,53.62,77025.28,0.0,-0.99999,0.0,0.00222]
[1779173314192,53.62,77026.06,0.0,-0.99999,0.0,0.00223]
[1779173317211,53.62,77019.88,0.0,-0.99999,0.0,0.0022]
[1779173318218,53.62,77018.57,0.0,-0.99999,0.0,0.0022]
[1779173319225,53.62,77019.65,0.0,-0.99999,0.0,0.0022]
[1779173324260,53.62,77020.47,0.0,-0.99999,0.0,0.0022]
[1779173325268,53.62,77023.41,0.0,-0.99999,0.0,0.00222]
[1779173326274,53.62,77026.4,0.0,-0.99999,0.0,0.00223]
[1779173327281,53.62,77027.78,0.0,-0.99999,0.0,0.00223]
[1779173329295,53.62,77028.54,0.0,-0.99999,0.0,0.00224]
[1779173334330,53.62,77028.94,0.0,-0.99999,0.0,0.00224]
[1779173336344,53.62,77021.93,0.0,-0.99999,0.0,0.00221]
[1779173337351,53.62,77016.8,0.0,-0.99999,0.0,0.00219]
[1779173340372,53.62,77017.7,0.0,-0.99999,0.0,0.00219]
[1779173343393,53.62,77015.11,0.0,-0.99999,0.0,0.00218]
[1779173348428,53.62,77014.81,0.0,-0.99999,0.0,0.00218]
[1779173349435,53.62,77015.65,0.0,-0.99999,0.0,0.00218]
[1779173351449,53.62,77017.1,0.0,-0.99999,0.0,0.00219]
[1779173354470,53.62,77016.11,0.0,-0.99999,0.0,0.00219]
[1779173358499,53.62,77011.19,0.0,-0.99999,0.0,0.00216]
[1779173359506,53.62,77008.74,0.0,-0.99999,0.0,0.00215]
[1779173361520,53.62,77010.02,0.0,-0.99999,0.0,0.00216]
[1779173363534,53.62,77009.07,0.0,-0.99999,0.0,0.00216]
[1779173365548,53.62,77007.12,0.0,-0.99999,0.0,0.00215]
[1779173368569,53.62,77006.36,0.0,-0.99999,0.0,0.00214]
[1779173369576,53.62,77005.48,0.0,-0.99999,0.0,0.00214]
[1779173374611,53.62,77005.43,0.0,-0.99999,0.0,0.00213]
[1779173379646,53.62,77005.59,0.0,-0.99999,0.0,0.00213]
[1779173385688,53.62,77006.44,0.0,-0.99999,0.0,0.00213]
[1779173390723,53.62,77006.85,0.0,-0.99999,0.0,0.00213]
[1779173393744,53.62,77008.66,0.0,-0.99999,0.0,0.00214]
[1779173397773,53.62,77012.75,0.0,-0.99999,0.0,0.00216]
[1779173398780,53.62,77011.68,0.0,-0.99999,0.0,0.00215]
[1779173401801,53.62,77013.47,0.0,-0.99999,0.0,0.00216]
[1779173404822,53.62,77011.06,0.0,-0.99999,0.0,0.00215]
[1779173411871,53.62,77015.45,0.0,-0.99999,0.0,0.00217]
[1779173412878,53.62,77020.11,0.0,-0.99999,0.0,0.00219]
[1779173414892,53.62,77017.35,0.0,-0.99999,0.0,0.00218]
[1779173415899,53.62,77018.38,0.0,-0.99999,0.0,0.00218]
[1779173417913,53.62,77019.44,0.0,-0.99999,0.0,0.00219]
[1779173422948,53.62,77019.47,0.0,-0.99999,0.0,0.00219]
[1779173427983,53.62,77021.45,0.0,-0.99999,0.0,0.00219]
[1779173429997,53.62,77020.56,0.0,-0.99999,0.0,0.00219]
[1779173434029,53.62,77021.24,0.0,-0.99999,0.0,0.00218]
[1779173438057,53.62,77026.87,0.0,-0.99999,0.0,0.0022]
[1779173439064,53.62,77028.46,0.0,-0.99999,0.0,0.00221]
[1779173440071,53.62,77030.81,0.0,-0.99999,0.0,0.00222]
[1779173441078,53.62,77031.8,0.0,-0.99999,0.0,0.00222]
[1779173446114,53.62,77032.43,0.0,-0.99999,0.0,0.00223]
[1779173447122,53.62,77031.41,0.0,-0.99999,0.0,0.00222]
[1779173450146,53.62,77032.16,0.0,-0.99999,0.0,0.00223]
[1779173452160,53.62,77033.77,0.0,-0.99999,0.0,0.00223]
[1779173454174,53.62,77032.57,0.0,-0.99999,0.0,0.00223]
[1779173459209,53.62,77032.64,0.0,-0.99999,0.0,0.00223]
[1779173464244,53.62,77031.94,0.0,-0.99999,0.0,0.00222]
[1779173465251,53.62,77031.18,0.0,-0.99999,0.0,0.00222]
[1779173466258,53.62,77032.21,0.0,-0.99999,0.0,0.00223]
[1779173467265,53.62,77033.84,0.0,-0.99999,0.0,0.00223]
[1779173472300,53.62,77033.67,0.0,-0.99999,0.0,0.00223]
[1779173475321,53.62,77037.04,0.0,-0.99999,0.0,0.00225]
[1779173476328,53.62,77039.15,0.0,-0.99999,0.0,0.00226]
[1779173477335,53.62,77037.35,0.0,-0.99999,0.0,0.00225]
[1779173478342,53.62,77034.35,0.0,-0.99999,0.0,0.00224]
[1779173483377,53.62,77029.77,0.0,-0.99999,0.0,0.00222]
[1779173484384,53.62,77023.76,0.0,-0.99999,0.0,0.00219]
[1779173488412,53.62,77022.86,0.0,-0.99999,0.0,0.00219]
[1779173493447,53.62,77023.32,0.0,-0.99999,0.0,0.00217]
[1779173497638,53.62,77024.44,0.0,-0.99999,0.0,0.00218]
[1779173499489,53.62,77023.08,0.0,-0.99999,0.0,0.00217]
[1779173501506,53.62,77021.97,0.0,-0.99999,0.0,0.00217]
[1779173507000,53.62,77021.44,0.0,-0.99999,0.0,0.00217]
[1779173508555,53.62,77019.85,0.0,-0.99999,0.0,0.00216]
[1779173511576,53.62,77017.67,0.0,-0.99999,0.0,0.00215]
[1779173513590,53.62,77016.37,0.0,-0.99999,0.0,0.00215]
[1779173518625,53.62,77016.54,0.0,-0.99999,0.0,0.00215]
[1779173523662,53.62,77016.16,0.0,-0.99999,0.0,0.00214]
[1779173529722,53.62,77016.85,0.0,-0.99999,0.0,0.00215]
[1779173531736,53.62,77021.15,0.0,-0.99999,0.0,0.00217]
[1779173532743,53.62,77033.76,0.0,-0.99999,0.0,0.00222]
[1779173533750,53.62,77034.54,0.0,-0.99999,0.0,0.00222]
[1779173534757,53.62,77035.46,0.0,-0.99999,0.0,0.00223]
[1779173535764,53.62,77036.28,0.0,-0.99999,0.0,0.00223]
[1779173538785,53.62,77035.1,0.0,-0.99999,0.0,0.00222]
[1779173539792,53.62,77037.22,0.0,-0.99999,0.0,0.00223]
[1779173540799,53.62,77038.06,0.0,-0.99999,0.0,0.00224]
[1779173544827,53.62,77038.85,0.0,-0.99999,0.0,0.00224]
[1779173546841,53.62,77037.82,0.0,-0.99999,0.0,0.00224]
[1779173548855,53.62,77038.6,0.0,-0.99999,0.0,0.00224]
[1779173553890,53.62,77038.42,0.0,-0.99999,0.0,0.00222]
[1779173557918,53.62,77039.77,0.0,-0.99999,0.0,0.00223]
[1779173558925,53.62,77038.95,0.0,-0.99999,0.0,0.00223]
[1779173563961,53.62,77038.51,0.0,-0.99999,0.0,0.00222]
[1779173568995,53.62,77038.41,0.0,-0.99999,0.0,0.00222]
[1779173574030,53.62,77033.0,0.0,-0.99999,0.0,0.0022]
[1779173578058,53.62,77033.75,0.0,-0.99999,0.0,0.0022]
[1779173580072,53.62,77029.99,0.0,-0.99999,0.0,0.00219]
[1779173581079,53.62,77027.01,0.0,-0.99999,0.0,0.00218]
[1779173586115,53.62,77026.77,0.0,-0.99999,0.0,0.00218]
[1779173588128,53.62,77023.59,0.0,-0.99999,0.0,0.00216]
[1779173589135,53.62,77022.38,0.0,-0.99999,0.0,0.00216]
[1779173592156,53.62,77021.24,0.0,-0.99999,0.0,0.00215]
[1779173593163,53.62,77020.36,0.0,-0.99999,0.0,0.00215]
[1779173597191,53.62,77019.29,0.0,-0.99999,0.0,0.00214]
[1779173602226,53.62,77019.47,0.0,-0.99999,0.0,0.00214]
[1779173606254,53.62,77018.32,0.0,-0.99999,0.0,0.00214]
[1779173607261,53.62,77014.61,0.0,-0.99999,0.0,0.00212]
[1779173608268,53.62,77010.47,0.0,-0.99999,0.0,0.00211]
[1779173609276,53.62,77009.55,0.0,-0.99999,0.0,0.0021]
[1779173610282,53.62,77011.56,0.0,-0.99999,0.0,0.00211]
[1779173611289,53.62,77012.09,0.0,-0.99999,0.0,0.0021]
[1779173616324,53.62,77011.55,0.0,-0.99999,0.0,0.0021]
[1779173621359,53.62,77011.53,0.0,-0.99999,0.0,0.0021]
[1779173625387,53.62,77015.34,0.0,-0.99999,0.0,0.00211]
[1779173626394,53.62,77017.85,0.0,-0.99999,0.0,0.00212]
[1779173629415,53.62,77017.08,0.0,-0.99999,0.0,0.00212]
[1779173631429,53.62,77016.27,0.0,-0.99999,0.0,0.00212]
[1779173632436,53.62,77017.33,0.0,-0.99999,0.0,0.00212]
[1779173633443,53.62,77016.33,0.0,-0.99999,0.0,0.00212]
[1779173634450,53.62,77013.36,0.0,-0.99999,0.0,0.00211]
[1779173636464,53.62,77012.39,0.0,-0.99999,0.0,0.0021]
[1779173638478,53.62,77008.44,0.0,-0.99999,0.0,0.00209]
[1779173639485,53.62,77006.65,0.0,-0.99999,0.0,0.00208]
[1779173641499,53.62,77007.84,0.0,-0.99999,0.0,0.00208]
[1779173642506,53.62,77008.86,0.0,-0.99999,0.0,0.00209]
[1779173643513,53.62,77010.91,0.0,-0.99999,0.0,0.0021]
[1779173647541,53.62,77012.14,0.0,-0.99999,0.0,0.0021]
[1779173649555,53.62,77013.32,0.0,-0.99999,0.0,0.00211]
[1779173650562,53.62,77014.35,0.0,-0.99999,0.0,0.00211]
[1779173651569,53.62,77012.65,0.0,-0.99999,0.0,0.0021]
[1779173653583,53.62,77011.18,0.0,-0.99999,0.0,0.0021]
[1779173658618,53.62,77011.45,0.0,-0.99999,0.0,0.0021]
[1779173660633,53.62,77012.55,0.0,-0.99999,0.0,0.0021]
[1779173665671,53.62,77012.49,0.0,-0.99999,0.0,0.0021]
[1779173671713,53.62,77010.92,0.0,-0.99999,0.0,0.00208]
[1779173673727,53.62,77003.8,0.0,-0.99999,0.0,0.00205]
[1779173675741,53.62,77002.83,0.0,-0.99999,0.0,0.00205]
[1779173676748,53.62,77005.22,0.0,-0.99999,0.0,0.00206]
[1779173681783,53.62,77005.13,0.0,-0.99999,0.0,0.00206]
[1779173688832,53.62,77004.42,0.0,-0.99999,0.0,0.00206]
[1779173689839,53.62,77002.51,0.0,-0.99999,0.0,0.00205]
[1779173690846,53.62,77003.32,0.0,-0.99999,0.0,0.00205]
[1779173694875,53.62,77004.56,0.0,-0.99999,0.0,0.00206]
[1779173700917,53.62,77004.83,0.0,-0.99999,0.0,0.00206]
[1779173701924,53.62,77007.1,0.0,-0.99999,0.0,0.00207]
[1779173702931,53.62,77010.0,0.0,-0.99999,0.0,0.00208]
[1779173703938,53.62,77013.12,0.0,-0.99999,0.0,0.00209]
[1779173704945,53.62,77014.13,0.0,-0.99999,0.0,0.0021]
[1779173709980,53.62,77015.56,0.0,-0.99999,0.0,0.0021]
[1779173715015,53.62,77017.36,0.0,-0.99999,0.0,0.00211]
[1779173720050,53.62,77017.96,0.0,-0.99999,0.0,0.00211]
[1779173725085,53.62,77017.78,0.0,-0.99999,0.0,0.00211]
[1779173731127,53.62,77021.74,0.0,-0.99999,0.0,0.00211]
[1779173732134,53.62,77024.04,0.0,-0.99999,0.0,0.00212]
[1779173734148,53.62,77024.86,0.0,-0.99999,0.0,0.00213]
[1779173736162,53.62,77023.48,0.0,-0.99999,0.0,0.00212]
[1779173741197,53.62,77023.87,0.0,-0.99999,0.0,0.00212]
[1779173746233,53.62,77023.71,0.0,-0.99999,0.0,0.00212]
[1779173749254,53.62,77022.6,0.0,-0.99999,0.0,0.00212]
[1779173750261,53.62,77017.0,0.0,-0.99999,0.0,0.00209]
[1779173751268,53.62,77015.56,0.0,-0.99999,0.0,0.00209]
[1779173756304,53.62,77015.01,0.0,-0.99999,0.0,0.00209]
[1779173759329,53.62,77014.05,0.0,-0.99999,0.0,0.00208]
[1779173760336,53.62,77011.63,0.0,-0.99999,0.0,0.00207]
[1779173763357,53.62,77012.56,0.0,-0.99999,0.0,0.00208]
[1779173768456,53.62,77012.85,0.0,-0.99999,0.0,0.00208]
[1779173770409,53.62,77012.01,0.0,-0.99999,0.0,0.00207]
[1779173774436,53.62,77011.11,0.0,-0.99999,0.0,0.00207]
[1779173775443,53.62,77010.26,0.0,-0.99999,0.0,0.00207]
[1779173777457,53.62,77008.57,0.0,-0.99999,0.0,0.00206]
[1779173778465,53.62,77007.5,0.0,-0.99999,0.0,0.00206]
[1779173783499,53.62,77007.69,0.0,-0.99999,0.0,0.00206]
[1779173785513,53.62,77008.66,0.0,-0.99999,0.0,0.00206]
[1779173786520,53.62,77007.32,0.0,-0.99999,0.0,0.00206]
[1779173789541,53.62,77008.5,0.0,-0.99999,0.0,0.00206]
[1779173791555,53.62,77009.73,0.0,-0.99999,0.0,0.00205]
[1779173796590,53.62,77009.28,0.0,-0.99999,0.0,0.00205]
[1779173797597,53.62,77008.24,0.0,-0.99999,0.0,0.00205]
[1779173802632,53.62,77009.31,0.0,-0.99999,0.0,0.00205]
[1779173804646,53.62,77008.57,0.0,-0.99999,0.0,0.00205]
[1779173807667,53.62,77007.76,0.0,-0.99999,0.0,0.00204]
[1779173812702,53.62,77007.37,0.0,-0.99999,0.0,0.00204]
[1779173817737,53.62,77007.49,0.0,-0.99999,0.0,0.00204]
[1779173818744,53.62,77006.7,0.0,-0.99999,0.0,0.00204]
[1779173819751,53.62,77007.49,0.0,-0.99999,0.0,0.00204]
[1779173823779,53.62,77006.62,0.0,-0.99999,0.0,0.00204]
[1779173825794,53.62,77002.14,0.0,-0.99999,0.0,0.00202]
[1779173831838,53.62,77002.93,0.0,-0.99999,0.0,0.00203]
[1779173836873,53.62,77002.74,0.0,-0.99999,0.0,0.00202]
[1779173839894,53.62,77003.76,0.0,-0.99999,0.0,0.00203]
[1779173841908,53.62,77004.53,0.0,-0.99999,0.0,0.00203]
[1779173843922,53.62,77003.67,0.0,-0.99999,0.0,0.00203]
[1779173851978,53.62,77003.65,0.0,-0.99999,0.0,0.00202]
[1779173854999,53.62,77001.8,0.0,-0.99999,0.0,0.00201]
[1779173860034,53.62,77001.57,0.0,-0.99999,0.0,0.00201]
[1779173861041,53.62,77000.06,0.0,-0.99999,0.0,0.002]
[1779173862048,53.62,76999.18,0.0,-0.99999,0.0,0.002]
[1779173865069,53.62,77001.68,0.0,-0.99999,0.0,0.00201]
[1779173866076,53.62,77002.79,0.0,-0.99999,0.0,0.00201]
[1779173867083,53.62,77001.6,0.0,-0.99999,0.0,0.00201]
[1779173868090,53.62,76999.75,0.0,-0.99999,0.0,0.002]
[1779173870104,53.62,76998.63,0.0,-0.99999,0.0,0.002]
[1779173871111,53.62,77000.84,0.0,-0.99999,0.0,0.002]
[1779173872118,53.62,76999.97,0.0,-0.99999,0.0,0.002]
[1779173874132,53.62,76998.67,0.0,-0.99999,0.0,0.002]
[1779173879168,53.62,76998.88,0.0,-0.99999,0.0,0.002]
[1779173881182,53.62,76995.23,0.0,-0.99999,0.0,0.00198]
[1779173883196,53.62,76993.74,0.0,-0.99999,0.0,0.00198]
[1779173884203,53.62,76992.69,0.0,-0.99999,0.0,0.00197]
[1779173885210,53.62,76991.77,0.0,-0.99999,0.0,0.00197]
[1779173888232,53.62,76990.95,0.0,-0.99999,0.0,0.00197]
[1779173889239,53.62,76989.17,0.0,-0.99999,0.0,0.00196]
[1779173891253,53.62,76990.71,0.0,-0.99999,0.0,0.00197]
[1779173895283,53.62,76989.48,0.0,-0.99999,0.0,0.00196]
[1779173897297,53.62,76988.56,0.0,-0.99999,0.0,0.00196]
[1779173902333,53.62,76987.9,0.0,-0.99999,0.0,0.00195]
[1779173907368,53.62,76988.37,0.0,-0.99999,0.0,0.00196]
[1779173912403,53.62,76987.67,0.0,-0.99999,0.0,0.00194]
[1779173916431,53.62,76986.74,0.0,-0.99999,0.0,0.00194]
[1779173920459,53.62,76979.54,0.0,-0.99999,0.0,0.00191]
[1779173921466,53.62,76975.75,0.0,-0.99999,0.0,0.0019]
[1779173926501,53.62,76975.53,0.0,-0.99999,0.0,0.0019]
[1779173927508,53.62,76973.24,0.0,-0.99999,0.0,0.00189]
[1779173932543,53.62,76964.1,0.0,-0.99999,0.0,0.00185]
[1779173933550,53.62,76966.2,0.0,-0.99999,0.0,0.00186]
[1779173938585,53.62,76967.02,0.0,-0.99999,0.0,0.00187]
[1779173939592,53.62,76971.33,0.0,-0.99999,0.0,0.00188]
[1779173940599,53.62,76973.09,0.0,-0.99999,0.0,0.00189]
[1779173945634,53.62,76973.1,0.0,-0.99999,0.0,0.00189]
[1779173950669,53.62,76972.62,0.0,-0.99999,0.0,0.00189]
[1779173955704,53.62,76972.58,0.0,-0.99999,0.0,0.00189]
[1779173956711,53.62,76971.59,0.0,-0.99999,0.0,0.00188]
[1779173961746,53.62,76971.85,0.0,-0.99999,0.0,0.00188]
[1779173966781,53.62,76971.49,0.0,-0.99999,0.0,0.00188]
[1779173968795,53.62,76975.26,0.0,-0.99999,0.0,0.0019]
[1779173971816,53.63,76975.74,0.0,-0.99999,0.0,0.00189]
[1779173977858,53.63,76976.41,0.0,-0.99999,0.0,0.00189]
[1779173981888,53.63,76973.83,0.0,-0.99999,0.0,0.00189]
[1779173983901,53.63,76975.99,0.0,-0.99999,0.0,0.00189]
[1779173985915,53.63,76977.35,0.0,-0.99999,0.0,0.0019]
[1779173989943,53.63,76974.64,0.0,-0.99999,0.0,0.00189]
[1779173992964,53.63,76973.52,0.0,-0.99999,0.0,0.00189]
[1779173995985,53.64,76972.3,0.0,-0.99999,0.0,0.00188]
[1779173996992,53.64,76971.1,0.0,-0.99999,0.0,0.00188]
[1779173997999,53.64,76972.14,0.0,-0.99999,0.0,0.00188]
[1779174001026,53.64,76968.6,0.0,-0.99999,0.0,0.00187]
[1779174002033,53.64,76961.12,0.0,-0.99999,0.0,0.00184]
[1779174003196,53.64,76961.12,0.0,-0.99999,0.0,0.00184]
[1779174003266,53.64,76957.73,0.0,-0.99999,0.0,0.00183]
[1779174004047,53.64,76952.61,0.0,-0.99999,0.0,0.00181]
[1779174009082,53.64,76954.31,0.0,-0.99999,0.0,0.00182]
[1779174010089,53.64,76956.3,0.0,-0.99999,0.0,0.00183]
[1779174011096,53.64,76955.49,0.0,-0.99999,0.0,0.00183]
[1779174013110,53.64,76956.18,0.0,-0.99999,0.0,0.00183]
[1779174017139,53.64,76954.21,0.0,-0.99999,0.0,0.00182]
[1779174018145,53.64,76955.45,0.0,-0.99999,0.0,0.00183]
[1779174023180,53.64,76956.79,0.0,-0.99999,0.0,0.00183]
[1779174026201,53.64,76958.38,0.0,-0.99999,0.0,0.00184]
[1779174028215,53.64,76955.54,0.0,-0.99999,0.0,0.00183]
[1779174029222,53.64,76953.58,0.0,-0.99999,0.0,0.00182]
[1779174030229,53.64,76952.21,0.0,-0.99999,0.0,0.00181]
[1779174031236,53.64,76949.77,0.0,-0.99999,0.0,0.00179]
[1779174032243,53.64,76946.13,0.0,-0.99999,0.0,0.00178]
[1779174033250,53.64,76944.35,0.0,-0.99999,0.0,0.00178]
[1779174034257,53.64,76943.62,0.0,-0.99999,0.0,0.00177]
[1779174036271,53.64,76944.7,0.0,-0.99999,0.0,0.00178]
[1779174038285,53.64,76942.13,0.0,-0.99999,0.0,0.00177]
[1779174040299,53.64,76938.46,0.0,-0.99999,0.0,0.00175]
[1779174041306,53.64,76934.71,0.0,-0.99999,0.0,0.00174]
[1779174042313,53.64,76932.5,0.0,-0.99999,0.0,0.00173]
[1779174044327,53.64,76929.56,0.0,-0.99999,0.0,0.00172]
[1779174049362,53.64,76929.66,0.0,-0.99999,0.0,0.00173]
[1779174052383,53.64,76930.35,0.0,-0.99999,0.0,0.00173]
[1779174053390,53.64,76929.36,0.0,-0.99999,0.0,0.00172]
[1779174055404,53.64,76930.36,0.0,-0.99999,0.0,0.00173]
[1779174056411,53.64,76934.39,0.0,-0.99999,0.0,0.00174]
[1779174057418,53.64,76936.03,0.0,-0.99999,0.0,0.00175]
[1779174058425,53.64,76936.77,0.0,-0.99999,0.0,0.00175]
[1779174059432,53.64,76936.14,0.0,-0.99999,0.0,0.00175]
[1779174060439,53.64,76937.3,0.0,-0.99999,0.0,0.00175]
[1779174061446,53.64,76940.53,0.0,-0.99999,0.0,0.00176]
[1779174062453,53.64,76942.68,0.0,-0.99999,0.0,0.00177]
[1779174064467,53.64,76951.57,0.0,-0.99999,0.0,0.0018]
[1779174065475,53.64,76954.35,0.0,-0.99999,0.0,0.00181]
[1779174067713,53.64,76954.71,0.0,-0.99999,0.0,0.00181]
[1779174067843,53.64,76954.71,0.0,-0.99999,0.0,0.00181]
[1779174067844,53.64,76954.71,0.0,-0.99999,0.0,0.00181]
[1779174071520,53.64,76953.86,0.0,-0.99999,0.0,0.00181]
[1779174072524,53.64,76959.05,0.0,-0.99999,0.0,0.00183]
[1779174073531,53.64,76961.06,0.0,-0.99999,0.0,0.00183]
[1779174074538,53.64,76961.81,0.0,-0.99999,0.0,0.00184]
[1779174075506,53.64,76961.81,0.0,-0.99999,0.0,0.00184]
[1779174075639,53.64,76961.81,0.0,-0.99999,0.0,0.00184]
[1779174075655,53.64,76961.86,0.0,-0.99999,0.0,0.00184]
[1779174078566,53.64,76960.84,0.0,-0.99999,0.0,0.00183]
[1779174079573,53.64,76962.39,0.0,-0.99999,0.0,0.00184]
[1779174083601,53.64,76960.5,0.0,-0.99999,0.0,0.00183]
[1779174085615,53.64,76958.01,0.0,-0.99999,0.0,0.00182]
[1779174088636,53.64,76956.55,0.0,-0.99999,0.0,0.00182]
[1779174089643,53.64,76955.29,0.0,-0.99999,0.0,0.00181]
[1779174090650,53.64,76954.58,0.0,-0.99999,0.0,0.00181]
[1779174093671,53.64,76955.94,0.0,-0.99999,0.0,0.0018]
[1779174094678,53.64,76955.19,0.0,-0.99999,0.0,0.0018]
[1779174099713,53.64,76961.16,0.0,-0.99999,0.0,0.00182]
[1779174100720,53.64,76964.88,0.0,-0.99999,0.0,0.00184]
[1779174101727,53.64,76967.57,0.0,-0.99999,0.0,0.00185]
[1779174102734,53.64,76968.62,0.0,-0.99999,0.0,0.00185]
[1779174104748,53.64,76967.71,0.0,-0.99999,0.0,0.00185]
[1779174105756,53.64,76966.83,0.0,-0.99999,0.0,0.00184]
[1779174107770,53.64,76966.26,0.0,-0.99999,0.0,0.00184]
[1779174108777,53.64,76959.15,0.0,-0.99999,0.0,0.00182]
[1779174109784,53.64,76959.77,0.0,-0.99999,0.0,0.00182]
[1779174110791,53.64,76958.96,0.0,-0.99999,0.0,0.00181]
[1779174115827,53.64,76959.21,0.0,-0.99999,0.0,0.00182]
[1779174117840,53.64,76959.86,0.0,-0.99999,0.0,0.00182]
[1779174119854,53.64,76960.63,0.0,-0.99999,0.0,0.00182]
[1779174122876,53.64,76960.07,0.0,-0.99999,0.0,0.00182]
[1779174127912,53.64,76960.61,0.0,-0.99999,0.0,0.00182]
[1779174132947,53.64,76960.55,0.0,-0.99999,0.0,0.00182]
[1779174141004,53.64,76960.37,0.0,-0.99999,0.0,0.00182]
[1779174143018,53.64,76962.17,0.0,-0.99999,0.0,0.00183]
[1779174145032,53.64,76961.08,0.0,-0.99999,0.0,0.00182]
[1779174146039,53.64,76958.55,0.0,-0.99999,0.0,0.00181]
[1779174147046,53.64,76957.01,0.0,-0.99999,0.0,0.00181]
[1779174151074,53.64,76957.75,0.0,-0.99999,0.0,0.0018]
[1779174155364,53.64,76957.25,0.0,-0.99999,0.0,0.0018]
[1779174155454,53.64,76956.12,0.0,-0.99999,0.0,0.00179]
[1779174156109,53.64,76948.51,0.0,-0.99999,0.0,0.00177]
[1779174157116,53.64,76947.61,0.0,-0.99999,0.0,0.00176]
[1779174158123,53.64,76946.43,0.0,-0.99999,0.0,0.00176]
[1779174159130,53.64,76945.9,0.0,-0.99999,0.0,0.00176]
[1779174162151,53.64,76946.54,0.0,-0.99999,0.0,0.00176]
[1779174165955,53.64,76946.21,0.0,-0.99999,0.0,0.00176]
[1779174166182,53.64,76948.09,0.0,-0.99999,0.0,0.00177]
[1779174167189,53.64,76951.41,0.0,-0.99999,0.0,0.00178]
[1779174172224,53.64,76951.39,0.0,-0.99999,0.0,0.00178]
[1779174175389,53.64,76951.44,0.0,-0.99999,0.0,0.00178]
[1779174175428,53.64,76949.03,0.0,-0.99999,0.0,0.00177]
[1779174176252,53.64,76945.66,0.0,-0.99999,0.0,0.00176]
[1779174178266,53.64,76946.33,0.0,-0.99999,0.0,0.00176]
[1779174180281,53.64,76944.27,0.0,-0.99999,0.0,0.00175]
[1779174182811,53.64,76944.6,0.0,-0.99999,0.0,0.00175]
[1779174183129,53.64,76944.6,0.0,-0.99999,0.0,0.00175]
[1779174183301,53.64,76940.36,0.0,-0.99999,0.0,0.00174]
[1779174184308,53.64,76937.75,0.0,-0.99999,0.0,0.00173]
[1779174189343,53.64,76932.54,0.0,-0.99999,0.0,0.00171]
[1779174190350,53.64,76931.01,0.0,-0.99999,0.0,0.00171]
[1779174191358,53.64,76929.8,0.0,-0.99999,0.0,0.0017]
[1779174192365,53.64,76933.05,0.0,-0.99999,0.0,0.00171]
[1779174193372,53.64,76935.57,0.0,-0.99999,0.0,0.00172]
[1779174194382,53.64,76934.87,0.0,-0.99999,0.0,0.00172]
[1779174195390,53.64,76933.47,0.0,-0.99999,0.0,0.00172]
[1779174196397,53.64,76932.67,0.0,-0.99999,0.0,0.00171]
[1779174197404,53.64,76932.09,0.0,-0.99999,0.0,0.00171]
[1779174199418,53.64,76932.95,0.0,-0.99999,0.0,0.00171]
[1779174201432,53.64,76933.79,0.0,-0.99999,0.0,0.00172]
[1779174202439,53.64,76932.9,0.0,-0.99999,0.0,0.00171]
[1779174207474,53.64,76932.17,0.0,-0.99999,0.0,0.00171]
[1779174209488,53.64,76931.56,0.0,-0.99999,0.0,0.00171]
[1779174211502,53.64,76930.25,0.0,-0.99999,0.0,0.00169]
[1779174212509,53.64,76927.69,0.0,-0.99999,0.0,0.00169]
[1779174213516,53.64,76926.88,0.0,-0.99999,0.0,0.00168]
[1779174218051,53.64,76926.57,0.0,-0.99999,0.0,0.00168]
[1779174218552,53.64,76921.73,0.0,-0.99999,0.0,0.00167]
[1779174219558,53.64,76919.67,0.0,-0.99999,0.0,0.00166]
[1779174220565,53.64,76920.27,0.0,-0.99999,0.0,0.00166]
[1779174221142,53.64,76920.27,0.0,-0.99999,0.0,0.00166]
[1779174221572,53.64,76924.56,0.0,-0.99999,0.0,0.00167]
[1779174222579,53.64,76926.06,0.0,-0.99999,0.0,0.00168]
[1779174225600,53.64,76926.62,0.0,-0.99999,0.0,0.00168]
[1779174229628,53.64,76925.93,0.0,-0.99999,0.0,0.00168]
[1779174232649,53.64,76928.05,0.0,-0.99999,0.0,0.00169]
[1779174233656,53.64,76926.93,0.0,-0.99999,0.0,0.00168]
[1779174237684,53.64,76928.03,0.0,-0.99999,0.0,0.00169]
[1779174238691,53.64,76927.48,0.0,-0.99999,0.0,0.00168]
[1779174241712,53.64,76933.12,0.0,-0.99999,0.0,0.0017]
[1779174242719,53.64,76940.58,0.0,-0.99999,0.0,0.00173]
[1779174243726,53.64,76939.68,0.0,-0.99999,0.0,0.00173]
[1779174244733,53.64,76940.45,0.0,-0.99999,0.0,0.00173]
[1779174246747,53.64,76941.13,0.0,-0.99999,0.0,0.00173]
[1779174248761,53.64,76940.52,0.0,-0.99999,0.0,0.00173]
[1779174250775,53.64,76939.92,0.0,-0.99999,0.0,0.00173]
[1779174255811,53.64,76932.57,0.0,-0.99999,0.0,0.0017]
[1779174257001,53.64,76930.33,0.0,-0.99999,0.0,0.00169]
[1779174261853,53.64,76930.87,0.0,-0.99999,0.0,0.0017]
[1779174268902,53.64,76930.33,0.0,-0.99999,0.0,0.00169]
[1779174273937,53.64,76930.31,0.0,-0.99999,0.0,0.00168]
[1779174277967,53.64,76929.67,0.0,-0.99999,0.0,0.00168]
[1779174281995,53.64,76930.44,0.0,-0.99999,0.0,0.00168]
[1779174287030,53.64,76930.72,0.0,-0.99999,0.0,0.00168]
[1779174291058,53.64,76930.14,0.0,-0.99999,0.0,0.00168]
[1779174294079,53.64,76929.0,0.0,-0.99999,0.0,0.00168]
[1779174295086,53.64,76927.83,0.0,-0.99999,0.0,0.00167]
[1779174297100,53.64,76929.63,0.0,-0.99999,0.0,0.00168]
[1779174298107,53.64,76930.41,0.0,-0.99999,0.0,0.00168]
[1779174301128,53.64,76929.75,0.0,-0.99999,0.0,0.00168]
[1779174302135,53.64,76929.12,0.0,-0.99999,0.0,0.00168]
[1779174303142,53.64,76926.86,0.0,-0.99999,0.0,0.00167]
[1779174304149,53.64,76926.16,0.0,-0.99999,0.0,0.00167]
[1779174308177,53.64,76925.27,0.0,-0.99999,0.0,0.00167]
[1779174312205,53.64,76927.32,0.0,-0.99999,0.0,0.00167]
[1779174313212,53.64,76926.68,0.0,-0.99999,0.0,0.00167]
[1779174317240,53.64,76934.48,0.0,-0.99999,0.0,0.0017]
[1779174318247,53.64,76935.19,0.0,-0.99999,0.0,0.0017]
[1779174323562,53.64,76935.36,0.0,-0.99999,0.0,0.0017]
[1779174323636,53.64,76936.83,0.0,-0.99999,0.0,0.0017]
[1779174325296,53.64,76937.55,0.0,-0.99999,0.0,0.00171]
[1779174326316,53.64,76938.25,0.0,-0.99999,0.0,0.00171]
[1779174327315,53.64,76942.39,0.0,-0.99999,0.0,0.00172]
[1779174328322,53.64,76943.45,0.0,-0.99999,0.0,0.00173]
[1779174331346,53.64,76941.92,0.0,-0.99999,0.0,0.00171]
[1779174332502,53.64,76941.92,0.0,-0.99999,0.0,0.00171]
[1779174337529,53.64,76942.05,0.0,-0.99999,0.0,0.00171]
[1779174337602,53.64,76940.03,0.0,-0.99999,0.0,0.0017]
[1779174338392,53.64,76937.28,0.0,-0.99999,0.0,0.0017]
[1779174338838,53.64,76937.28,0.0,-0.99999,0.0,0.0017]
[1779174339399,53.64,76937.06,0.0,-0.99999,0.0,0.00169]
[1779174340406,53.64,76936.0,0.0,-0.99999,0.0,0.00169]
[1779174341413,53.64,76934.98,0.0,-0.99999,0.0,0.00169]
[1779174343427,53.64,76936.15,0.0,-0.99999,0.0,0.00169]
[1779174344434,53.64,76934.3,0.0,-0.99999,0.0,0.00169]
[1779174348462,53.64,76936.7,0.0,-0.99999,0.0,0.00169]
[1779174349469,53.64,76937.46,0.0,-0.99999,0.0,0.0017]
[1779174350312,53.64,76937.46,0.0,-0.99999,0.0,0.0017]
[1779174350439,53.64,76937.46,0.0,-0.99999,0.0,0.0017]
[1779174350476,53.64,76939.84,0.0,-0.99999,0.0,0.0017]
[1779174351483,53.64,76944.23,0.0,-0.99999,0.0,0.00172]
[1779174352490,53.64,76946.62,0.0,-0.99999,0.0,0.00173]
[1779174353497,53.64,76947.22,0.0,-0.99999,0.0,0.00173]
[1779174354504,53.64,76948.16,0.0,-0.99999,0.0,0.00173]
[1779174355511,53.64,76950.14,0.0,-0.99999,0.0,0.00174]
[1779174356518,53.64,76949.09,0.0,-0.99999,0.0,0.00173]
[1779174357525,53.64,76950.12,0.0,-0.99999,0.0,0.00174]
[1779174362560,53.64,76950.67,0.0,-0.99999,0.0,0.00174]
[1779174366589,53.64,76950.11,0.0,-0.99999,0.0,0.00174]
[1779174368103,53.64,76949.78,0.0,-0.99999,0.0,0.00174]
[1779174368602,53.64,76945.56,0.0,-0.99999,0.0,0.00172]
[1779174370616,53.64,76946.67,0.0,-0.99999,0.0,0.00173]
[1779174375651,53.64,76947.59,0.0,-0.99999,0.0,0.00173]
[1779174378678,53.64,76948.7,0.0,-0.99999,0.0,0.00173]
[1779174380297,53.64,76948.74,0.0,-0.99999,0.0,0.00173]
[1779174381698,53.64,76948.1,0.0,-0.99999,0.0,0.00173]
[1779174382705,53.64,76949.16,0.0,-0.99999,0.0,0.00173]
[1779174384719,53.64,76948.56,0.0,-0.99999,0.0,0.00173]
[1779174387740,53.64,76949.32,0.0,-0.99999,0.0,0.00174]
[1779174388747,53.64,76946.55,0.0,-0.99999,0.0,0.00173]
[1779174389754,53.64,76945.93,0.0,-0.99999,0.0,0.00172]
[1779174392595,53.64,76945.48,0.0,-0.99999,0.0,0.00171]
[1779174392775,53.64,76944.86,0.0,-0.99999,0.0,0.00171]
[1779174393782,53.64,76945.91,0.0,-0.99999,0.0,0.00171]
[1779174394789,53.64,76944.67,0.0,-0.99999,0.0,0.00171]
[1779174396803,53.64,76943.86,0.0,-0.99999,0.0,0.00171]
[1779174398848,53.64,76944.32,0.0,-0.99999,0.0,0.00171]
[1779174398887,53.64,76945.18,0.0,-0.99999,0.0,0.00171]
[1779174399824,53.64,76945.95,0.0,-0.99999,0.0,0.00171]
[1779174401586,53.64,76945.95,0.0,-0.99999,0.0,0.00171]
[1779174401687,53.64,76945.17,0.0,-0.99999,0.0,0.00171]
[1779174405563,53.64,76945.24,0.0,-0.99999,0.0,0.00171]
[1779174405664,53.64,76945.21,0.0,-0.99999,0.0,0.00171]
[1779174410263,53.64,76946.23,0.0,-0.99999,0.0,0.00171]
[1779174410308,53.64,76946.23,0.0,-0.99999,0.0,0.00171]
[1779174410386,53.64,76946.23,0.0,-0.99999,0.0,0.00171]
[1779174410565,53.64,76946.23,0.0,-0.99999,0.0,0.00171]
[1779174410666,53.64,76947.27,0.0,-0.99999,0.0,0.00172]
[1779174416617,53.64,76947.56,0.0,-0.99999,0.0,0.00172]
[1779174417950,53.64,76945.67,0.0,-0.99999,0.0,0.00171]
[1779174420196,53.64,76946.61,0.0,-0.99999,0.0,0.00172]
[1779174420310,53.64,76946.61,0.0,-0.99999,0.0,0.00172]
[1779174420411,53.64,76959.87,0.0,-0.99999,0.0,0.00176]
[1779174420971,53.64,76961.71,0.0,-0.99999,0.0,0.00177]
[1779174421978,53.64,76963.8,0.0,-0.99999,0.0,0.00177]
[1779174424375,53.64,76962.91,0.0,-0.99999,0.0,0.00177]
[1779174424563,53.64,76962.91,0.0,-0.99999,0.0,0.00177]
[1779174424686,53.64,76962.91,0.0,-0.99999,0.0,0.00177]
[1779174424809,53.64,76962.91,0.0,-0.99999,0.0,0.00177]
[1779174424786,53.64,76962.19,0.0,-0.99999,0.0,0.00177]
[1779174426006,53.64,76964.02,0.0,-0.99999,0.0,0.00177]
[1779174431041,53.64,76965.64,0.0,-0.99999,0.0,0.00178]
[1779174434371,53.64,76965.63,0.0,-0.99999,0.0,0.00178]
[1779174434561,53.64,76965.63,0.0,-0.99999,0.0,0.00178]
[1779174440534,53.64,76964.85,0.0,-0.99999,0.0,0.00178]
[1779174440561,53.64,76964.85,0.0,-0.99999,0.0,0.00178]
[1779174441082,53.64,76965.9,0.0,-0.99999,0.0,0.00178]
[1779174441309,53.64,76965.9,0.0,-0.99999,0.0,0.00178]
[1779174441410,53.64,76965.87,0.0,-0.99999,0.0,0.00178]
[1779174445416,53.64,76966.11,0.0,-0.99999,0.0,0.00178]
[1779174445560,53.64,76966.11,0.0,-0.99999,0.0,0.00178]
[1779174445617,53.64,76967.93,0.0,-0.99999,0.0,0.00179]
[1779174451184,53.64,76967.8,0.0,-0.99999,0.0,0.00178]
[1779174453038,53.64,76968.88,0.0,-0.99999,0.0,0.00178]
[1779174453058,53.64,76968.88,0.0,-0.99999,0.0,0.00178]
[1779174454516,53.64,76970.45,0.0,-0.99999,0.0,0.00179]
[1779174454560,53.64,76970.45,0.0,-0.99999,0.0,0.00179]
[1779174454616,53.64,76970.29,0.0,-0.99999,0.0,0.00178]
[1779174460247,53.64,76975.84,0.0,-0.99999,0.0,0.0018]
[1779174461285,53.64,76975.84,0.0,-0.99999,0.0,0.0018]
[1779174461308,53.64,76975.84,0.0,-0.99999,0.0,0.0018]
[1779174461409,53.64,76978.15,0.0,-0.99999,0.0,0.00181]
[1779174464275,53.64,76980.13,0.0,-0.99999,0.0,0.00182]
[1779174466192,53.64,76980.35,0.0,-0.99999,0.0,0.00182]
[1779174466308,53.64,76980.35,0.0,-0.99999,0.0,0.00182]
[1779174470317,53.64,76995.49,0.0,-0.99999,0.0,0.00187]
[1779174471324,53.64,77003.53,0.0,-0.99999,0.0,0.0019]
[1779174472331,53.64,77004.1,0.0,-0.99999,0.0,0.00191]
[1779174474147,53.64,77003.84,0.0,-0.99999,0.0,0.00191]
[1779174474312,53.64,77003.84,0.0,-0.99999,0.0,0.00191]
[1779174477462,53.64,77004.58,0.0,-0.99999,0.0,0.00191]
[1779174477560,53.64,77004.58,0.0,-0.99999,0.0,0.00191]
[1779174477627,53.64,77004.56,0.0,-0.99999,0.0,0.00191]
[1779174482643,53.64,77006.21,0.0,-0.99999,0.0,0.00191]
[1779174482808,53.64,77006.21,0.0,-0.99999,0.0,0.00191]
[1779174488445,53.64,77007.49,0.0,-0.99999,0.0,0.00192]
[1779174491467,53.64,77004.98,0.0,-0.99999,0.0,0.00191]
[1779174492086,53.64,77004.98,0.0,-0.99999,0.0,0.00191]
[1779174492310,53.64,77004.98,0.0,-0.99999,0.0,0.00191]
[1779174493093,53.64,77003.65,0.0,-0.99999,0.0,0.0019]
[1779174493308,53.64,77003.65,0.0,-0.99999,0.0,0.0019]
[1779174493312,53.64,77003.65,0.0,-0.99999,0.0,0.0019]
[1779174498515,53.64,77003.82,0.0,-0.99999,0.0,0.00191]
[1779174498998,53.64,77003.82,0.0,-0.99999,0.0,0.00191]
[1779174499058,53.64,77003.82,0.0,-0.99999,0.0,0.00191]
[1779174504114,53.64,77003.03,0.0,-0.99999,0.0,0.0019]
[1779174504309,53.64,77003.03,0.0,-0.99999,0.0,0.0019]
[1779174508585,53.64,77008.36,0.0,-0.99999,0.0,0.00192]
[1779174508953,53.64,77008.36,0.0,-0.99999,0.0,0.00192]
[1779174509059,53.64,77008.36,0.0,-0.99999,0.0,0.00192]
[1779174509905,53.64,77008.36,0.0,-0.99999,0.0,0.00192]
[1779174509911,53.64,77009.07,0.0,-0.99999,0.0,0.00192]
[1779174510059,53.64,77009.07,0.0,-0.99999,0.0,0.00192]
[1779174511608,53.64,77009.74,0.0,-0.99999,0.0,0.00192]
[1779174515591,53.64,77008.97,0.0,-0.99999,0.0,0.00191]
[1779174515808,53.64,77008.97,0.0,-0.99999,0.0,0.00191]
[1779174515909,53.64,77007.25,0.0,-0.99999,0.0,0.00191]
[1779174521678,53.64,77007.33,0.0,-0.99999,0.0,0.00191]
[1779174523979,53.64,77007.68,0.0,-0.99999,0.0,0.00191]
[1779174524058,53.64,77007.68,0.0,-0.99999,0.0,0.00191]
[1779174525056,53.64,77007.35,0.0,-0.99999,0.0,0.00191]
[1779174525307,53.64,77007.35,0.0,-0.99999,0.0,0.00191]
[1779174525706,53.64,77007.1,0.0,-0.99999,0.0,0.00191]
[1779174530741,53.64,77007.3,0.0,-0.99999,0.0,0.00191]
[1779174535776,53.64,77008.06,0.0,-0.99999,0.0,0.00191]
[1779174539810,53.64,77011.01,0.0,-0.99999,0.0,0.00192]
[1779174541164,53.64,77012.2,0.0,-0.99999,0.0,0.00192]
[1779174541307,53.64,77012.2,0.0,-0.99999,0.0,0.00192]
[1779174544839,53.64,77021.45,0.0,-0.99999,0.0,0.00196]
[1779174545324,53.64,77021.45,0.0,-0.99999,0.0,0.00196]
[1779174545561,53.64,77021.45,0.0,-0.99999,0.0,0.00196]
[1779174546447,53.64,77020.9,0.0,-0.99999,0.0,0.00196]
[1779174546560,53.64,77020.9,0.0,-0.99999,0.0,0.00196]
[1779174546853,53.64,77019.42,0.0,-0.99999,0.0,0.00195]
[1779174551228,53.64,77018.61,0.0,-0.99999,0.0,0.00195]
[1779174551307,53.64,77018.61,0.0,-0.99999,0.0,0.00195]
[1779174553906,53.64,77034.6,0.0,-0.99999,0.0,0.00201]
[1779174554074,53.64,77034.6,0.0,-0.99999,0.0,0.00201]
[1779174554912,53.64,77054.54,0.0,-0.99999,0.0,0.00209]
[1779174555919,53.64,77056.52,0.0,-0.99999,0.0,0.0021]
[1779174556970,53.64,77058.9,0.0,-0.99999,0.0,0.00211]
[1779174557907,53.64,77058.9,0.0,-0.99999,0.0,0.00211]
[1779174557938,53.64,77068.18,0.0,-0.99999,0.0,0.00215]
[1779174558945,53.64,77071.13,0.0,-0.99999,0.0,0.00216]
[1779174559952,53.64,77070.91,0.0,-0.99999,0.0,0.00216]
[1779174561966,53.64,77073.92,0.0,-0.99999,0.0,0.00217]
[1779174562973,53.64,77076.87,0.0,-0.99999,0.0,0.00218]
[1779174563980,53.64,77073.69,0.0,-0.99999,0.0,0.00217]
[1779174564987,53.64,77059.86,0.0,-0.99999,0.0,0.00211]
[1779174567001,53.64,77058.48,0.0,-0.99999,0.0,0.00211]
[1779174568364,53.64,77056.91,0.0,-0.99999,0.0,0.0021]
[1779174568573,53.64,77056.91,0.0,-0.99999,0.0,0.0021]
[1779174569016,53.64,77054.92,0.0,-0.99999,0.0,0.00209]
[1779174570915,53.64,77054.68,0.0,-0.99999,0.0,0.00209]
[1779174571012,53.64,77054.68,0.0,-0.99999,0.0,0.00208]
[1779174571059,53.64,77054.68,0.0,-0.99999,0.0,0.00208]
[1779174576065,53.64,77051.8,0.0,-0.99999,0.0,0.00206]
[1779174577480,53.64,77051.8,0.0,-0.99999,0.0,0.00206]
[1779174577560,53.64,77051.8,0.0,-0.99999,0.0,0.00206]
[1779174579086,53.64,77046.02,0.0,-0.99999,0.0,0.00204]
[1779174580194,53.64,77046.02,0.0,-0.99999,0.0,0.00204]
[1779174580308,53.64,77046.02,0.0,-0.99999,0.0,0.00204]
[1779174580405,53.64,77044.19,0.0,-0.99999,0.0,0.00203]
[1779174581100,53.64,77041.01,0.0,-0.99999,0.0,0.00202]
[1779174582151,53.64,77041.01,0.0,-0.99999,0.0,0.00202]
[1779174582309,53.64,77041.01,0.0,-0.99999,0.0,0.00202]
[1779174582318,53.64,77038.75,0.0,-0.99999,0.0,0.00201]
[1779174588149,53.64,77037.77,0.0,-0.99999,0.0,0.00201]
[1779174592177,53.64,77033.5,0.0,-0.99999,0.0,0.00199]
[1779174593184,53.64,77030.07,0.0,-0.99999,0.0,0.00198]
[1779174594349,53.64,77030.07,0.0,-0.99999,0.0,0.00198]
[1779174594559,53.64,77030.07,0.0,-0.99999,0.0,0.00198]
[1779174597212,53.64,77025.02,0.0,-0.99999,0.0,0.00196]
[1779174598149,53.64,77025.02,0.0,-0.99999,0.0,0.00196]
[1779174598310,53.64,77025.02,0.0,-0.99999,0.0,0.00196]
[1779174598744,53.64,77025.02,0.0,-0.99999,0.0,0.00196]
[1779174598808,53.64,77025.02,0.0,-0.99999,0.0,0.00196]
[1779174598886,53.64,77023.33,0.0,-0.99999,0.0,0.00195]
[1779174604055,53.64,77024.3,0.0,-0.99999,0.0,0.00196]
[1779174604073,53.64,77026.37,0.0,-0.99999,0.0,0.00197]
[1779174604307,53.64,77026.37,0.0,-0.99999,0.0,0.00197]
[1779174606275,53.64,77029.06,0.0,-0.99999,0.0,0.00198]
[1779174608290,53.64,77027.34,0.0,-0.99999,0.0,0.00197]
[1779174613325,53.64,77028.6,0.0,-0.99999,0.0,0.00197]
[1779174614332,53.64,77030.92,0.0,-0.99999,0.0,0.00198]
[1779174615342,53.64,77033.07,0.0,-0.99999,0.0,0.00199]
[1779174616385,53.64,77033.07,0.0,-0.99999,0.0,0.00199]
[1779174616559,53.64,77033.07,0.0,-0.99999,0.0,0.00199]
[1779174616660,53.64,77035.5,0.0,-0.99999,0.0,0.002]
[1779174617503,53.64,77035.5,0.0,-0.99999,0.0,0.002]
[1779174618360,53.64,77030.72,0.0,-0.99999,0.0,0.00198]
[1779174621276,53.64,77030.37,0.0,-0.99999,0.0,0.00198]
[1779174624402,53.64,77028.07,0.0,-0.99999,0.0,0.00197]
[1779174626416,53.64,77025.85,0.0,-0.99999,0.0,0.00196]
[1779174629172,53.64,77026.53,0.0,-0.99999,0.0,0.00197]
[1779174629310,53.64,77026.53,0.0,-0.99999,0.0,0.00197]
[1779174629990,53.64,77026.53,0.0,-0.99999,0.0,0.00197]
[1779174630057,53.64,77026.53,0.0,-0.99999,0.0,0.00197]
[1779174630007,53.64,77025.98,0.0,-0.99999,0.0,0.00196]
[1779174631451,53.64,77026.54,0.0,-0.99999,0.0,0.00195]
[1779174635397,53.64,77027.46,0.0,-0.99999,0.0,0.00196]
[1779174635567,53.64,77027.46,0.0,-0.99999,0.0,0.00196]
[1779174635668,53.64,77026.64,0.0,-0.99999,0.0,0.00195]
[1779174641521,53.64,77024.91,0.0,-0.99999,0.0,0.00195]
[1779174642784,53.64,77024.91,0.0,-0.99999,0.0,0.00195]
[1779174642807,53.64,77024.91,0.0,-0.99999,0.0,0.00195]
[1779174647518,53.64,77024.55,0.0,-0.99999,0.0,0.00195]
[1779174647561,53.64,77024.55,0.0,-0.99999,0.0,0.00195]
[1779174647563,53.64,77024.77,0.0,-0.99999,0.0,0.00195]
[1779174652669,53.64,77024.11,0.0,-0.99999,0.0,0.00194]
[1779174652807,53.64,77024.11,0.0,-0.99999,0.0,0.00194]
[1779174657269,53.64,77022.5,0.0,-0.99999,0.0,0.00194]
[1779174657635,53.64,77001.79,0.0,-0.99999,0.0,0.00186]
[1779174658642,53.64,76998.05,0.0,-0.99999,0.0,0.00185]
[1779174659649,53.64,76996.14,0.0,-0.99999,0.0,0.00184]
[1779174661225,53.64,76996.14,0.0,-0.99999,0.0,0.00184]
[1779174662670,53.64,76993.61,0.0,-0.99999,0.0,0.00183]
[1779174665691,53.64,76983.72,0.0,-0.99999,0.0,0.0018]
[1779174666699,53.64,76984.55,0.0,-0.99999,0.0,0.0018]
[1779174671734,53.64,76983.6,0.0,-0.99999,0.0,0.0018]
[1779174675995,53.64,76984.4,0.0,-0.99999,0.0,0.0018]
[1779174676062,53.64,76984.4,0.0,-0.99999,0.0,0.0018]
[1779174676146,53.64,76987.47,0.0,-0.99999,0.0,0.00181]
[1779174676769,53.64,76990.46,0.0,-0.99999,0.0,0.00182]
[1779174678783,53.64,76993.0,0.0,-0.99999,0.0,0.00183]
[1779174679431,53.64,76993.0,0.0,-0.99999,0.0,0.00183]
[1779174679564,53.64,76993.0,0.0,-0.99999,0.0,0.00183]
[1779174679790,53.64,76993.28,0.0,-0.99999,0.0,0.00183]
[1779174681804,53.64,76999.01,0.0,-0.99999,0.0,0.00185]
[1779174682811,53.64,77006.22,0.0,-0.99999,0.0,0.00188]
[1779174683818,53.64,77010.93,0.0,-0.99999,0.0,0.00189]
[1779174684825,53.64,77014.39,0.0,-0.99999,0.0,0.00191]
[1779174685832,53.64,77027.01,0.0,-0.99999,0.0,0.00196]
[1779174687128,53.64,77035.75,0.0,-0.99999,0.0,0.00199]
[1779174687846,53.64,77038.74,0.0,-0.99999,0.0,0.002]
[1779174689905,53.64,77039.38,0.0,-0.99999,0.0,0.002]
[1779174690058,53.64,77039.38,0.0,-0.99999,0.0,0.002]
[1779174692628,53.64,77036.22,0.0,-0.99999,0.0,0.00198]
[1779174692808,53.64,77036.22,0.0,-0.99999,0.0,0.00198]
[1779174692881,53.64,77036.92,0.0,-0.99999,0.0,0.00198]
[1779174693888,53.64,77035.21,0.0,-0.99999,0.0,0.00197]
[1779174694895,53.64,77030.11,0.0,-0.99999,0.0,0.00195]
[1779174695902,53.64,77028.31,0.0,-0.99999,0.0,0.00195]
[1779174696909,53.64,77024.01,0.0,-0.99999,0.0,0.00193]
[1779174698317,53.64,77024.03,0.0,-0.99999,0.0,0.00193]
[1779174698560,53.64,77024.03,0.0,-0.99999,0.0,0.00193]
[1779174700937,53.64,77025.88,0.0,-0.99999,0.0,0.00194]
[1779174702180,53.64,77025.88,0.0,-0.99999,0.0,0.00194]
[1779174702313,53.64,77027.4,0.0,-0.99999,0.0,0.00194]
[1779174702951,53.64,77027.22,0.0,-0.99999,0.0,0.00194]
[1779174704047,53.64,77027.22,0.0,-0.99999,0.0,0.00194]
[1779174704058,53.64,77027.22,0.0,-0.99999,0.0,0.00194]
[1779174708589,53.64,77025.55,0.0,-0.99999,0.0,0.00194]
[1779174708809,53.64,77025.55,0.0,-0.99999,0.0,0.00194]
[1779174708993,53.64,77025.61,0.0,-0.99999,0.0,0.00194]
[1779174709318,53.64,77025.61,0.0,-0.99999,0.0,0.00194]
[1779174709560,53.64,77025.61,0.0,-0.99999,0.0,0.00194]
[1779174715039,53.64,77026.87,0.0,-0.99999,0.0,0.00194]
[1779174717818,53.64,77028.43,0.0,-0.99999,0.0,0.00195]
[1779174718058,53.64,77028.43,0.0,-0.99999,0.0,0.00195]
[1779174720602,53.64,77030.94,0.0,-0.99999,0.0,0.00196]
[1779174720808,53.64,77030.94,0.0,-0.99999,0.0,0.00196]
[1779174721083,53.64,77032.14,0.0,-0.99999,0.0,0.00196]
[1779174723096,53.64,77027.28,0.0,-0.99999,0.0,0.00194]
[1779174723768,53.64,77027.28,0.0,-0.99999,0.0,0.00194]
[1779174723807,53.64,77027.28,0.0,-0.99999,0.0,0.00194]
[1779174727124,53.64,77024.08,0.0,-0.99999,0.0,0.00193]
[1779174727696,53.64,77024.08,0.0,-0.99999,0.0,0.00193]
[1779174727810,53.64,77024.08,0.0,-0.99999,0.0,0.00193]
[1779174728131,53.64,77023.77,0.0,-0.99999,0.0,0.00193]
[1779174733166,53.64,77023.95,0.0,-0.99999,0.0,0.00193]
[1779174738201,53.64,77022.72,0.0,-0.99999,0.0,0.00193]
[1779174739064,53.64,77022.72,0.0,-0.99999,0.0,0.00193]
[1779174739308,53.64,77023.81,0.0,-0.99999,0.0,0.00193]
[1779174743058,53.64,77023.47,0.0,-0.99999,0.0,0.00193]
[1779174743155,53.64,77023.51,0.0,-0.99999,0.0,0.00193]
[1779174743309,53.64,77023.51,0.0,-0.99999,0.0,0.00193]
[1779174744864,53.64,77023.58,0.0,-0.99999,0.0,0.00193]
[1779174745062,53.64,77023.58,0.0,-0.99999,0.0,0.00193]
[1779174745164,53.64,77025.5,0.0,-0.99999,0.0,0.00194]
[1779174748712,53.64,77025.94,0.0,-0.99999,0.0,0.00194]
[1779174748807,53.64,77025.94,0.0,-0.99999,0.0,0.00194]
[1779174749192,53.64,77025.94,0.0,-0.99999,0.0,0.00194]
[1779174749307,53.64,77025.41,0.0,-0.99999,0.0,0.00194]
[1779174749408,53.64,77025.75,0.0,-0.99999,0.0,0.00194]
[1779174751295,53.64,77026.2,0.0,-0.99999,0.0,0.00193]
[1779174757066,53.64,77025.05,0.0,-0.99999,0.0,0.00192]
[1779174757310,53.64,77026.28,0.0,-0.99999,0.0,0.00193]
[1779174763100,53.64,77027.98,0.0,-0.99999,0.0,0.00193]
[1779174763309,53.64,77027.78,0.0,-0.99999,0.0,0.00193]
[1779174763687,53.64,77027.78,0.0,-0.99999,0.0,0.00193]
[1779174763807,53.64,77027.78,0.0,-0.99999,0.0,0.00193]
[1779174763909,53.64,77028.19,0.0,-0.99999,0.0,0.00193]
[1779174767718,53.64,77029.43,0.0,-0.99999,0.0,0.00194]
[1779174767807,53.64,77029.43,0.0,-0.99999,0.0,0.00194]
[1779174768414,53.64,77032.69,0.0,-0.99999,0.0,0.00195]
[1779174769421,53.64,77034.81,0.0,-0.99999,0.0,0.00196]
[1779174770433,53.64,77037.5,0.0,-0.99999,0.0,0.00197]
[1779174771974,53.64,77037.5,0.0,-0.99999,0.0,0.00197]
[1779174772059,53.64,77037.5,0.0,-0.99999,0.0,0.00197]
[1779174772071,53.64,77037.57,0.0,-0.99999,0.0,0.00197]
[1779174774993,53.64,77037.3,0.0,-0.99999,0.0,0.00197]
[1779174775059,53.64,77037.3,0.0,-0.99999,0.0,0.00197]
[1779174775467,53.64,77039.38,0.0,-0.99999,0.0,0.00198]
[1779174779236,53.64,77039.81,0.0,-0.99999,0.0,0.00198]
[1779174778488,53.64,77037.81,0.0,-0.99999,0.0,0.00197]
[1779174779308,53.64,77037.81,0.0,-0.99999,0.0,0.00197]
[1779174779495,53.64,77036.46,0.0,-0.99999,0.0,0.00197]
[1779174782715,53.64,77037.24,0.0,-0.99999,0.0,0.00197]
[1779174782808,53.64,77037.24,0.0,-0.99999,0.0,0.00197]
[1779174784530,53.64,77043.62,0.0,-0.99999,0.0,0.00199]
[1779174786748,53.64,77043.56,0.0,-0.99999,0.0,0.00199]
[1779174786807,53.64,77043.56,0.0,-0.99999,0.0,0.00199]
[1779174786849,53.64,77046.02,0.0,-0.99999,0.0,0.002]
[1779174788140,53.64,77046.02,0.0,-0.99999,0.0,0.002]
[1779174788166,53.64,77046.33,0.0,-0.99999,0.0,0.002]
[1779174788308,53.64,77046.33,0.0,-0.99999,0.0,0.002]
[1779174788558,53.64,77050.11,0.0,-0.99999,0.0,0.00202]
[1779174793593,53.64,77050.95,0.0,-0.99999,0.0,0.00202]
[1779174798033,53.64,77052.78,0.0,-0.99999,0.0,0.00203]
[1779174799809,53.64,77053.68,0.0,-0.99999,0.0,0.00203]
[1779174801160,53.64,77054.02,0.0,-0.99999,0.0,0.00203]
[1779174801210,53.64,77054.35,0.0,-0.99999,0.0,0.00204]
[1779174801308,53.64,77054.35,0.0,-0.99999,0.0,0.00204]
[1779174802656,53.64,77056.5,0.0,-0.99999,0.0,0.00204]
[1779174804138,53.64,77056.5,0.0,-0.99999,0.0,0.00204]
[1779174804308,53.64,77057.07,0.0,-0.99999,0.0,0.00205]
[1779174804670,53.64,77061.93,0.0,-0.99999,0.0,0.00207]
[1779174805677,53.64,77063.57,0.0,-0.99999,0.0,0.00207]
[1779174808698,53.64,77068.69,0.0,-0.99999,0.0,0.00209]
[1779174810712,53.64,77071.78,0.0,-0.99999,0.0,0.00211]
[1779174811719,53.64,77071.76,0.0,-0.99999,0.0,0.00209]
[1779174813733,53.64,77065.36,0.0,-0.99999,0.0,0.00207]
[1779174814386,53.64,77065.36,0.0,-0.99999,0.0,0.00207]
[1779174814561,53.64,77065.36,0.0,-0.99999,0.0,0.00207]
[1779174815276,53.64,77065.36,0.0,-0.99999,0.0,0.00207]
[1779174814740,53.64,77064.99,0.0,-0.99999,0.0,0.00206]
[1779174815308,53.64,77064.99,0.0,-0.99999,0.0,0.00206]
[1779174819775,53.64,77068.51,0.0,-0.99999,0.0,0.00208]
[1779174823373,53.64,77069.98,0.0,-0.99999,0.0,0.00208]
[1779174823559,53.64,77069.98,0.0,-0.99999,0.0,0.00208]
[1779174824093,53.64,77069.98,0.0,-0.99999,0.0,0.00208]
[1779174824310,53.64,77071.83,0.0,-0.99999,0.0,0.00209]
[1779174827220,53.64,77074.04,0.0,-0.99999,0.0,0.0021]
[1779174827269,53.64,77073.52,0.0,-0.99999,0.0,0.0021]
[1779174827528,53.64,77073.52,0.0,-0.99999,0.0,0.0021]
[1779174827563,53.64,77073.52,0.0,-0.99999,0.0,0.0021]
[1779174829845,53.64,77066.18,0.0,-0.99999,0.0,0.00207]
[1779174830855,53.64,77064.83,0.0,-0.99999,0.0,0.00206]
[1779174831995,53.64,77064.83,0.0,-0.99999,0.0,0.00206]
[1779174832058,53.64,77064.83,0.0,-0.99999,0.0,0.00206]
[1779174832121,53.64,77061.29,0.0,-0.99999,0.0,0.00205]
[1779174833010,53.64,77061.29,0.0,-0.99999,0.0,0.00205]
[1779174833061,53.64,77061.29,0.0,-0.99999,0.0,0.00205]
[1779174837205,53.64,77060.06,0.0,-0.99999,0.0,0.00205]
[1779174837310,53.64,77060.06,0.0,-0.99999,0.0,0.00205]
[1779174837226,53.64,77060.69,0.0,-0.99999,0.0,0.00205]
[1779174837488,53.64,77060.69,0.0,-0.99999,0.0,0.00205]
[1779174837560,53.64,77060.69,0.0,-0.99999,0.0,0.00205]
[1779174839918,53.64,77065.3,0.0,-0.99999,0.0,0.00207]
[1779174840744,53.64,77065.3,0.0,-0.99999,0.0,0.00207]
[1779174840810,53.64,77065.3,0.0,-0.99999,0.0,0.00207]
[1779174841641,53.64,77065.41,0.0,-0.99999,0.0,0.00207]
[1779174841807,53.64,77065.41,0.0,-0.99999,0.0,0.00207]
[1779174841932,53.64,77067.26,0.0,-0.99999,0.0,0.00207]
[1779174846968,53.64,77069.4,0.0,-0.99999,0.0,0.00208]
[1779174847974,53.64,77070.96,0.0,-0.99999,0.0,0.00209]
[1779174850234,53.64,77071.43,0.0,-0.99999,0.0,0.00209]
[1779174850308,53.64,77071.43,0.0,-0.99999,0.0,0.00209]
[1779174853009,53.64,77074.26,0.0,-0.99999,0.0,0.0021]
[1779174854016,53.64,77076.58,0.0,-0.99999,0.0,0.00211]
[1779174854782,53.64,77076.58,0.0,-0.99999,0.0,0.00211]
[1779174854808,53.64,77076.58,0.0,-0.99999,0.0,0.00211]
[1779174855023,53.64,77078.08,0.0,-0.99999,0.0,0.00212]
[1779174855827,53.64,77078.08,0.0,-0.99999,0.0,0.00212]
[1779174856058,53.64,77078.08,0.0,-0.99999,0.0,0.00212]
[1779174857037,53.64,77080.49,0.0,-0.99999,0.0,0.00213]
[1779174862072,53.64,77081.17,0.0,-0.99999,0.0,0.00213]
[1779174865100,53.64,77083.2,0.0,-0.99999,0.0,0.00214]
[1779174866683,53.64,77083.68,0.0,-0.99999,0.0,0.00214]
[1779174866808,53.64,77083.68,0.0,-0.99999,0.0,0.00214]
[1779174867332,53.64,77083.68,0.0,-0.99999,0.0,0.00214]
[1779174867114,53.64,77084.23,0.0,-0.99999,0.0,0.00214]
[1779174867560,53.64,77084.23,0.0,-0.99999,0.0,0.00214]
[1779174871142,53.64,77086.87,0.0,-0.99999,0.0,0.00214]
[1779174872149,53.64,77088.4,0.0,-0.99999,0.0,0.00215]
[1779174874357,53.64,77087.88,0.0,-0.99999,0.0,0.00214]
[1779174874565,53.64,77087.88,0.0,-0.99999,0.0,0.00214]
[1779174875167,53.64,77087.88,0.0,-0.99999,0.0,0.00214]
[1779174875311,53.64,77087.88,0.0,-0.99999,0.0,0.00214]
[1779174875170,53.64,77088.57,0.0,-0.99999,0.0,0.00215]
[1779174880046,53.64,77088.8,0.0,-0.99999,0.0,0.00215]
[1779174880058,53.64,77088.8,0.0,-0.99999,0.0,0.00215]
[1779174880357,53.64,77088.8,0.0,-0.99999,0.0,0.00215]
[1779174880205,53.64,77089.76,0.0,-0.99999,0.0,0.00215]
[1779174880560,53.64,77089.76,0.0,-0.99999,0.0,0.00215]
[1779174884234,53.64,77087.17,0.0,-0.99999,0.0,0.00214]
[1779174885186,53.64,77087.17,0.0,-0.99999,0.0,0.00214]
[1779174885308,53.64,77087.17,0.0,-0.99999,0.0,0.00214]
[1779174886031,53.64,77086.46,0.0,-0.99999,0.0,0.00214]
[1779174886059,53.64,77086.46,0.0,-0.99999,0.0,0.00214]
[1779174886247,53.64,77085.99,0.0,-0.99999,0.0,0.00214]
[1779174891282,53.64,77086.13,0.0,-0.99999,0.0,0.00214]
[1779174896317,53.64,77085.35,0.0,-0.99999,0.0,0.00213]
[1779174897926,53.64,77084.77,0.0,-0.99999,0.0,0.00213]
[1779174898057,53.64,77084.77,0.0,-0.99999,0.0,0.00213]
[1779174898331,53.64,77088.0,0.0,-0.99999,0.0,0.00215]
[1779174900346,53.64,77090.24,0.0,-0.99999,0.0,0.00215]
[1779174901353,53.64,77094.02,0.0,-0.99999,0.0,0.00217]
[1779174902214,53.64,77094.02,0.0,-0.99999,0.0,0.00217]
[1779174902315,53.64,77094.02,0.0,-0.99999,0.0,0.00217]
[1779174902360,53.64,77097.17,0.0,-0.99999,0.0,0.00218]
[1779174902813,53.64,77097.17,0.0,-0.99999,0.0,0.00218]
[1779174903058,53.64,77097.17,0.0,-0.99999,0.0,0.00218]
[1779174906392,53.64,77098.91,0.0,-0.99999,0.0,0.00219]
[1779174909271,53.64,77099.86,0.0,-0.99999,0.0,0.00219]
[1779174909308,53.64,77099.86,0.0,-0.99999,0.0,0.00219]
[1779174909372,53.64,77101.93,0.0,-0.99999,0.0,0.0022]
[1779174910346,53.64,77101.93,0.0,-0.99999,0.0,0.0022]
[1779174910560,53.64,77103.33,0.0,-0.99999,0.0,0.00221]
[1779174914448,53.64,77107.95,0.0,-0.99999,0.0,0.00223]
[1779174915456,53.64,77110.09,0.0,-0.99999,0.0,0.00224]
[1779174916463,53.64,77112.06,0.0,-0.99999,0.0,0.00225]
[1779174918531,53.64,77111.76,0.0,-0.99999,0.0,0.00225]
[1779174918558,53.64,77111.76,0.0,-0.99999,0.0,0.00225]
[1779174918659,53.64,77111.37,0.0,-0.99999,0.0,0.00224]
[1779174919415,53.64,77111.37,0.0,-0.99999,0.0,0.00224]
[1779174919561,53.64,77111.37,0.0,-0.99999,0.0,0.00224]
[1779174921498,53.64,77114.11,0.0,-0.99999,0.0,0.00226]
[1779174922982,53.64,77114.11,0.0,-0.99999,0.0,0.00226]
[1779174923060,53.64,77114.11,0.0,-0.99999,0.0,0.00226]
[1779174923161,53.64,77114.38,0.0,-0.99999,0.0,0.00226]
[1779174925398,53.64,77114.56,0.0,-0.99999,0.0,0.00226]
[1779174925578,53.64,77114.79,0.0,-0.99999,0.0,0.00226]
[1779174926550,53.64,77119.45,0.0,-0.99999,0.0,0.00228]
[1779174929251,53.64,77119.93,0.0,-0.99999,0.0,0.00228]
[1779174929309,53.64,77119.93,0.0,-0.99999,0.0,0.00228]
[1779174931106,53.64,77121.65,0.0,-0.99999,0.0,0.00229]
[1779174931310,53.64,77121.65,0.0,-0.99999,0.0,0.00229]
[1779174931411,53.64,77122.25,0.0,-0.99999,0.0,0.00228]
[1779174936620,53.64,77122.01,0.0,-0.99999,0.0,0.00228]
[1779174937628,53.64,77117.98,0.0,-0.99999,0.0,0.00226]
[1779174939642,53.64,77119.4,0.0,-0.99999,0.0,0.00226]
[1779174940472,53.64,77119.4,0.0,-0.99999,0.0,0.00226]
[1779174940562,53.64,77119.4,0.0,-0.99999,0.0,0.00226]
[1779174949387,53.64,77118.74,0.0,-0.99999,0.0,0.00226]
[1779174948705,53.64,77116.52,0.0,-0.99999,0.0,0.00225]
[1779174949558,53.64,77116.52,0.0,-0.99999,0.0,0.00225]
[1779174949898,53.64,77116.52,0.0,-0.99999,0.0,0.00225]
[1779174950059,53.64,77116.52,0.0,-0.99999,0.0,0.00225]
[1779174950160,53.64,77116.05,0.0,-0.99999,0.0,0.00225]
[1779174952733,53.64,77117.69,0.0,-0.99999,0.0,0.00226]
[1779174953740,53.64,77120.03,0.0,-0.99999,0.0,0.00227]
[1779174958775,53.64,77120.73,0.0,-0.99999,0.0,0.00227]
[1779174960529,53.64,77119.58,0.0,-0.99999,0.0,0.00227]
[1779174960558,53.64,77119.58,0.0,-0.99999,0.0,0.00227]
[1779174961319,53.64,77119.58,0.0,-0.99999,0.0,0.00227]
[1779174961367,53.64,77115.02,0.0,-0.99999,0.0,0.00225]
[1779174961559,53.64,77115.02,0.0,-0.99999,0.0,0.00225]
[1779174966831,53.64,77112.47,0.0,-0.99999,0.0,0.00223]
[1779174967596,53.64,77112.47,0.0,-0.99999,0.0,0.00223]
[1779174967810,53.64,77112.47,0.0,-0.99999,0.0,0.00223]
[1779174968262,53.64,77112.47,0.0,-0.99999,0.0,0.00223]
[1779174968310,53.64,77112.47,0.0,-0.99999,0.0,0.00223]
[1779174968312,53.64,77110.76,0.0,-0.99999,0.0,0.00223]
[1779174968845,53.64,77106.87,0.0,-0.99999,0.0,0.00221]
[1779174970260,53.64,77106.87,0.0,-0.99999,0.0,0.00221]
[1779174970308,53.64,77106.87,0.0,-0.99999,0.0,0.00221]
[1779174970322,53.64,77096.54,0.0,-0.99999,0.0,0.00217]
[1779174971142,53.64,77096.54,0.0,-0.99999,0.0,0.00217]
[1779174971308,53.64,77096.54,0.0,-0.99999,0.0,0.00217]
[1779174971341,53.64,77098.63,0.0,-0.99999,0.0,0.00218]
[1779174971866,53.64,77100.68,0.0,-0.99999,0.0,0.00218]
[1779174972907,53.64,77100.68,0.0,-0.99999,0.0,0.00218]
[1779174973065,53.64,77100.68,0.0,-0.99999,0.0,0.00218]
[1779174973166,53.64,77104.0,0.0,-0.99999,0.0,0.0022]
[1779174975821,53.64,77103.43,0.0,-0.99999,0.0,0.0022]
[1779174976057,53.64,77103.43,0.0,-0.99999,0.0,0.0022]
[1779174976159,53.64,77103.93,0.0,-0.99999,0.0,0.0022]
[1779174979292,53.64,77102.99,0.0,-0.99999,0.0,0.00219]
[1779174979311,53.64,77102.99,0.0,-0.99999,0.0,0.00219]
[1779174979384,53.64,77100.77,0.0,-0.99999,0.0,0.00218]
[1779174979922,53.64,77101.98,0.0,-0.99999,0.0,0.00219]
[1779174984957,53.64,77102.02,0.0,-0.99999,0.0,0.00219]
[1779174985964,53.64,77098.38,0.0,-0.99999,0.0,0.00217]
[1779174986559,53.64,77098.38,0.0,-0.99999,0.0,0.00217]
[1779174987426,53.64,77098.38,0.0,-0.99999,0.0,0.00217]
[1779174987429,53.64,77094.84,0.0,-0.99999,0.0,0.00216]
[1779174987561,53.64,77094.84,0.0,-0.99999,0.0,0.00216]
[1779174987978,53.64,77096.84,0.0,-0.99999,0.0,0.00217]
[1779174988985,53.64,77092.41,0.0,-0.99999,0.0,0.00215]
[1779174990999,53.64,77089.9,0.0,-0.99999,0.0,0.00213]
[1779174991801,53.64,77089.9,0.0,-0.99999,0.0,0.00213]
[1779174991807,53.64,77089.9,0.0,-0.99999,0.0,0.00213]
[1779174992010,53.64,77084.09,0.0,-0.99999,0.0,0.0021]
[1779174992954,53.64,77084.09,0.0,-0.99999,0.0,0.0021]
[1779174993059,53.64,77084.09,0.0,-0.99999,0.0,0.0021]
[1779174997042,53.64,77082.05,0.0,-0.99999,0.0,0.00209]
[1779174999056,53.64,77080.07,0.0,-0.99999,0.0,0.00209]
[1779175000494,53.64,77079.39,0.0,-0.99999,0.0,0.00208]
[1779175000558,53.64,77079.39,0.0,-0.99999,0.0,0.00208]
[1779175001070,53.64,77079.49,0.0,-0.99999,0.0,0.00208]
[1779175001553,53.64,77079.49,0.0,-0.99999,0.0,0.00208]
[1779175001559,53.64,77079.49,0.0,-0.99999,0.0,0.00208]
[1779175005098,53.64,77078.01,0.0,-0.99999,0.0,0.00208]
[1779175006007,53.64,77078.01,0.0,-0.99999,0.0,0.00208]
[1779175006058,53.64,77078.01,0.0,-0.99999,0.0,0.00208]
[1779175006105,53.64,77078.66,0.0,-0.99999,0.0,0.00208]
[1779175006685,53.64,77078.66,0.0,-0.99999,0.0,0.00208]
[1779175006809,53.64,77078.66,0.0,-0.99999,0.0,0.00208]
[1779175012147,53.64,77078.83,0.0,-0.99999,0.0,0.00208]
[1779175013262,53.64,77078.83,0.0,-0.99999,0.0,0.00208]
[1779175013307,53.64,77078.83,0.0,-0.99999,0.0,0.00208]
[1779175013363,53.64,77080.51,0.0,-0.99999,0.0,0.00209]
[1779175014272,53.64,77080.51,0.0,-0.99999,0.0,0.00209]
[1779175014308,53.64,77080.51,0.0,-0.99999,0.0,0.00209]
[1779175016175,53.64,77078.67,0.0,-0.99999,0.0,0.00208]
[1779175017182,53.64,77077.21,0.0,-0.99999,0.0,0.00207]
[1779175017550,53.64,77077.21,0.0,-0.99999,0.0,0.00207]
[1779175017560,53.64,77077.21,0.0,-0.99999,0.0,0.00207]
[1779175018142,53.64,77077.21,0.0,-0.99999,0.0,0.00207]
[1779175018309,53.64,77077.21,0.0,-0.99999,0.0,0.00207]
[1779175018409,53.64,77071.73,0.0,-0.99999,0.0,0.00205]
[1779175022217,53.64,77074.5,0.0,-0.99999,0.0,0.00206]
[1779175027366,53.64,77074.33,0.0,-0.99999,0.0,0.00206]
[1779175027377,53.64,77076.81,0.0,-0.99999,0.0,0.00207]
[1779175027559,53.64,77076.81,0.0,-0.99999,0.0,0.00207]
[1779175028259,53.64,77078.5,0.0,-0.99999,0.0,0.00208]
[1779175028836,53.64,77078.5,0.0,-0.99999,0.0,0.00208]
[1779175029059,53.64,77078.5,0.0,-0.99999,0.0,0.00208]
[1779175032287,53.64,77079.89,0.0,-0.99999,0.0,0.00208]
[1779175035309,53.64,77079.71,0.0,-0.99999,0.0,0.00208]
[1779175035500,53.64,77079.71,0.0,-0.99999,0.0,0.00208]
[1779175035323,53.64,77079.81,0.0,-0.99999,0.0,0.00208]
[1779175036315,53.64,77082.85,0.0,-0.99999,0.0,0.0021]
[1779175037033,53.64,77082.85,0.0,-0.99999,0.0,0.0021]
[1779175037059,53.64,77082.85,0.0,-0.99999,0.0,0.0021]
[1779175037322,53.64,77084.75,0.0,-0.99999,0.0,0.0021]
[1779175042357,53.64,77089.35,0.0,-0.99999,0.0,0.00212]
[1779175043354,53.64,77089.35,0.0,-0.99999,0.0,0.00212]
[1779175043364,53.64,77092.92,0.0,-0.99999,0.0,0.00214]
[1779175043561,53.64,77092.92,0.0,-0.99999,0.0,0.00214]
[1779175046120,53.64,77093.14,0.0,-0.99999,0.0,0.00214]
[1779175046385,53.64,77094.97,0.0,-0.99999,0.0,0.00215]
[1779175047308,53.64,77094.97,0.0,-0.99999,0.0,0.00215]
[1779175047392,53.64,77098.6,0.0,-0.99999,0.0,0.00216]
[1779175048399,53.64,77100.99,0.0,-0.99999,0.0,0.00217]
[1779175048595,53.64,77100.99,0.0,-0.99999,0.0,0.00217]
[1779175048808,53.64,77100.99,0.0,-0.99999,0.0,0.00217]
[1779175052295,53.64,77100.62,0.0,-0.99999,0.0,0.00216]
[1779175052310,53.64,77100.62,0.0,-0.99999,0.0,0.00216]
[1779175057462,53.64,77102.57,0.0,-0.99999,0.0,0.00216]
[1779175058511,53.64,77102.57,0.0,-0.99999,0.0,0.00216]
[1779175058564,53.64,77101.95,0.0,-0.99999,0.0,0.00216]
[1779175064511,53.64,77102.18,0.0,-0.99999,0.0,0.00216]
[1779175067863,53.64,77101.79,0.0,-0.99999,0.0,0.00216]
[1779175068059,53.64,77101.79,0.0,-0.99999,0.0,0.00216]
[1779175068627,53.64,77101.79,0.0,-0.99999,0.0,0.00216]
[1779175068808,53.64,77101.79,0.0,-0.99999,0.0,0.00216]
[1779175069546,53.64,77101.91,0.0,-0.99999,0.0,0.00216]
[1779175075576,53.64,77102.44,0.0,-0.99999,0.0,0.00216]
[1779175075808,53.64,77102.44,0.0,-0.99999,0.0,0.00216]
[1779175076371,53.64,77102.44,0.0,-0.99999,0.0,0.00216]
[1779175076560,53.64,77102.44,0.0,-0.99999,0.0,0.00216]
[1779175076470,53.64,77102.69,0.0,-0.99999,0.0,0.00217]
[1779175077608,53.64,77108.1,0.0,-0.99999,0.0,0.00219]
[1779175079292,53.64,77108.1,0.0,-0.99999,0.0,0.00219]
[1779175079309,53.64,77108.1,0.0,-0.99999,0.0,0.00219]
[1779175079312,53.64,77113.49,0.0,-0.99999,0.0,0.00221]
[1779175080629,53.64,77114.6,0.0,-0.99999,0.0,0.00222]
[1779175081636,53.64,77119.1,0.0,-0.99999,0.0,0.00223]
[1779175083068,53.64,77119.1,0.0,-0.99999,0.0,0.00223]
[1779175083313,53.64,77119.1,0.0,-0.99999,0.0,0.00223]
[1779175088685,53.64,77120.52,0.0,-0.99999,0.0,0.00224]
[1779175089692,53.64,77125.97,0.0,-0.99999,0.0,0.00226]
[1779175091388,53.64,77125.97,0.0,-0.99999,0.0,0.00226]
[1779175093000,53.64,77126.28,0.0,-0.99999,0.0,0.00227]
[1779175093324,53.64,77126.28,0.0,-0.99999,0.0,0.00227]
[1779175093559,53.64,77126.28,0.0,-0.99999,0.0,0.00227]
[1779175093364,53.64,77119.09,0.0,-0.99999,0.0,0.00223]
[1779175093723,53.64,77118.59,0.0,-0.99999,0.0,0.00223]
[1779175094730,53.64,77119.39,0.0,-0.99999,0.0,0.00224]
[1779175099766,53.64,77117.84,0.0,-0.99999,0.0,0.00223]
[1779175100911,53.64,77117.84,0.0,-0.99999,0.0,0.00223]
[1779175101062,53.64,77117.84,0.0,-0.99999,0.0,0.00223]
[1779175101076,53.64,77115.66,0.0,-0.99999,0.0,0.00222]
[1779175103443,53.64,77114.81,0.0,-0.99999,0.0,0.00222]
[1779175104575,53.64,77111.69,0.0,-0.99999,0.0,0.0022]
[1779175105061,53.64,77111.69,0.0,-0.99999,0.0,0.0022]
[1779175105117,53.64,77111.69,0.0,-0.99999,0.0,0.0022]
[1779175105310,53.64,77111.69,0.0,-0.99999,0.0,0.0022]
[1779175105395,53.64,77112.43,0.0,-0.99999,0.0,0.00221]
[1779175110856,53.64,77119.99,0.0,-0.99999,0.0,0.00224]
[1779175111863,53.64,77132.49,0.0,-0.99999,0.0,0.00228]
[1779175113513,53.64,77132.49,0.0,-0.99999,0.0,0.00228]
[1779175113561,53.64,77132.49,0.0,-0.99999,0.0,0.00228]
[1779175113603,53.64,77136.83,0.0,-0.99999,0.0,0.0023]
[1779175113877,53.64,77133.99,0.0,-0.99999,0.0,0.00229]
[1779175116220,53.64,77133.58,0.0,-0.99999,0.0,0.00228]
[1779175116308,53.64,77133.58,0.0,-0.99999,0.0,0.00228]
[1779175116319,53.64,77133.48,0.0,-0.99999,0.0,0.00228]
[1779175117741,53.64,77134.17,0.0,-0.99999,0.0,0.00229]
[1779175117809,53.64,77134.17,0.0,-0.99999,0.0,0.00229]
[1779175122226,53.64,77134.65,0.0,-0.99999,0.0,0.00229]
[1779175122307,53.64,77134.65,0.0,-0.99999,0.0,0.00229]
[1779175123544,53.64,77133.87,0.0,-0.99999,0.0,0.00229]
[1779175123564,53.64,77133.87,0.0,-0.99999,0.0,0.00229]
[1779175123567,53.64,77134.02,0.0,-0.99999,0.0,0.00229]
[1779175128820,53.64,77133.79,0.0,-0.99999,0.0,0.00228]
[1779175129058,53.64,77133.79,0.0,-0.99999,0.0,0.00228]
[1779175135025,53.64,77133.33,0.0,-0.99999,0.0,0.00228]
[1779175136569,53.64,77133.33,0.0,-0.99999,0.0,0.00228]
[1779175136809,53.64,77133.22,0.0,-0.99999,0.0,0.00228]
[1779175137039,53.64,77135.72,0.0,-0.99999,0.0,0.00229]
[1779175138786,53.64,77137.43,0.0,-0.99999,0.0,0.0023]
[1779175138809,53.64,77137.43,0.0,-0.99999,0.0,0.0023]
[1779175139053,53.64,77138.11,0.0,-0.99999,0.0,0.0023]
[1779175142886,53.64,77138.07,0.0,-0.99999,0.0,0.0023]
[1779175143060,53.64,77138.07,0.0,-0.99999,0.0,0.0023]
[1779175143081,53.64,77142.73,0.0,-0.99999,0.0,0.00232]
[1779175144088,53.64,77145.75,0.0,-0.99999,0.0,0.00234]
[1779175148116,53.64,77152.54,0.0,-0.99999,0.0,0.00237]
[1779175149123,53.64,77159.2,0.0,-0.99999,0.0,0.0024]
[1779175150427,53.64,77159.2,0.0,-0.99999,0.0,0.0024]
[1779175150560,53.64,77159.2,0.0,-0.99999,0.0,0.0024]
[1779175151141,53.64,77157.4,0.0,-0.99999,0.0,0.00239]
[1779175152147,53.64,77155.12,0.0,-0.99999,0.0,0.00238]
[1779175154781,53.64,77154.62,0.0,-0.99999,0.0,0.00238]
[1779175154807,53.64,77154.62,0.0,-0.99999,0.0,0.00238]
[1779175155168,53.64,77154.51,0.0,-0.99999,0.0,0.00238]
[1779175156128,53.64,77154.51,0.0,-0.99999,0.0,0.00238]
[1779175156310,53.64,77154.51,0.0,-0.99999,0.0,0.00238]
[1779175158190,53.64,77157.36,0.0,-0.99999,0.0,0.00239]
[1779175161216,53.64,77156.85,0.0,-0.99999,0.0,0.00239]
[1779175161307,53.64,77156.85,0.0,-0.99999,0.0,0.00239]
[1779175162170,53.64,77157.96,0.0,-0.99999,0.0,0.00239]
[1779175162309,53.64,77157.96,0.0,-0.99999,0.0,0.00239]
[1779175162410,53.64,77156.67,0.0,-0.99999,0.0,0.00239]
[1779175168260,53.64,77156.49,0.0,-0.99999,0.0,0.00239]
[1779175171281,53.64,77156.15,0.0,-0.99999,0.0,0.00237]
[1779175172361,53.64,77156.15,0.0,-0.99999,0.0,0.00237]
[1779175172560,53.64,77156.15,0.0,-0.99999,0.0,0.00237]
[1779175177839,53.64,77156.18,0.0,-0.99999,0.0,0.00237]
[1779175178059,53.64,77156.18,0.0,-0.99999,0.0,0.00237]
[1779175178330,53.64,77155.82,0.0,-0.99999,0.0,0.00237]
[1779175178876,53.64,77155.82,0.0,-0.99999,0.0,0.00237]
[1779175179058,53.64,77155.82,0.0,-0.99999,0.0,0.00237]
[1779175184372,53.64,77156.44,0.0,-0.99999,0.0,0.00237]
[1779175189841,53.64,77156.61,0.0,-0.99999,0.0,0.00237]
[1779175190059,53.64,77156.61,0.0,-0.99999,0.0,0.00237]
[1779175190414,53.64,77150.11,0.0,-0.99999,0.0,0.00234]
[1779175192615,53.64,77149.4,0.0,-0.99999,0.0,0.00234]
[1779175192672,53.64,77150.9,0.0,-0.99999,0.0,0.00235]
[1779175192808,53.64,77150.9,0.0,-0.99999,0.0,0.00235]
[1779175198470,53.64,77149.71,0.0,-0.99999,0.0,0.00234]
[1779175203527,53.64,77148.56,0.0,-0.99999,0.0,0.00234]
[1779175204517,53.64,77151.19,0.0,-0.99999,0.0,0.00235]
[1779175207062,53.64,77151.17,0.0,-0.99999,0.0,0.00235]
[1779175214587,53.64,77154.36,0.0,-0.99999,0.0,0.00236]
[1779175215595,53.64,77156.34,0.0,-0.99999,0.0,0.00237]
[1779175216836,53.64,77156.3,0.0,-0.99999,0.0,0.00237]
[1779175216962,53.64,77156.3,0.0,-0.99999,0.0,0.00237]
[1779175217058,53.64,77156.3,0.0,-0.99999,0.0,0.00237]
[1779175217611,53.64,77156.58,0.0,-0.99999,0.0,0.00237]
[1779175222647,53.64,77156.3,0.0,-0.99999,0.0,0.00237]
[1779175224664,53.64,77154.07,0.0,-0.99999,0.0,0.00236]
[1779175225242,53.64,77154.07,0.0,-0.99999,0.0,0.00236]
[1779175225290,53.64,77154.07,0.0,-0.99999,0.0,0.00236]
[1779175225309,53.64,77154.07,0.0,-0.99999,0.0,0.00236]
[1779175225671,53.64,77153.87,0.0,-0.99999,0.0,0.00236]
[1779175231714,53.64,77152.08,0.0,-0.99999,0.0,0.00234]
[1779175234817,53.64,77151.95,0.0,-0.99999,0.0,0.00234]
[1779175234886,53.64,77151.95,0.0,-0.99999,0.0,0.00234]
[1779175235060,53.64,77151.95,0.0,-0.99999,0.0,0.00234]
[1779175235744,53.64,77152.38,0.0,-0.99999,0.0,0.00234]
[1779175239772,53.64,77156.18,0.0,-0.99999,0.0,0.00236]
[1779175241049,53.64,77156.18,0.0,-0.99999,0.0,0.00236]
[1779175241059,53.64,77156.18,0.0,-0.99999,0.0,0.00236]
[1779175241098,53.64,77156.18,0.0,-0.99999,0.0,0.00236]
[1779175241310,53.64,77156.18,0.0,-0.99999,0.0,0.00236]
[1779175241366,53.64,77159.04,0.0,-0.99999,0.0,0.00237]
[1779175242794,53.64,77161.13,0.0,-0.99999,0.0,0.00238]
[1779175244718,53.64,77161.13,0.0,-0.99999,0.0,0.00238]
[1779175244812,53.64,77159.54,0.0,-0.99999,0.0,0.00237]
[1779175251207,53.64,77158.55,0.0,-0.99999,0.0,0.00237]
[1779175251225,53.64,77158.55,0.0,-0.99999,0.0,0.00237]
[1779175251308,53.64,77158.55,0.0,-0.99999,0.0,0.00237]
[1779175251403,53.64,77159.07,0.0,-0.99999,0.0,0.00237]
[1779175253872,53.64,77156.63,0.0,-0.99999,0.0,0.00236]
[1779175254879,53.64,77151.77,0.0,-0.99999,0.0,0.00234]
[1779175256479,53.64,77151.77,0.0,-0.99999,0.0,0.00234]
[1779175256562,53.64,77151.77,0.0,-0.99999,0.0,0.00234]
[1779175256568,53.64,77155.97,0.0,-0.99999,0.0,0.00235]
[1779175261227,53.64,77156.01,0.0,-0.99999,0.0,0.00235]
[1779175261232,53.64,77156.01,0.0,-0.99999,0.0,0.00235]
[1779175261309,53.64,77156.01,0.0,-0.99999,0.0,0.00235]
[1779175261410,53.64,77156.64,0.0,-0.99999,0.0,0.00236]
[1779175264949,53.64,77159.26,0.0,-0.99999,0.0,0.00237]
[1779175267126,53.64,77160.45,0.0,-0.99999,0.0,0.00237]
[1779175267311,53.64,77160.45,0.0,-0.99999,0.0,0.00237]
[1779175267409,53.64,77164.41,0.0,-0.99999,0.0,0.00239]
[1779175268977,53.64,77166.38,0.0,-0.99999,0.0,0.0024]
[1779175273005,53.64,77164.71,0.0,-0.99999,0.0,0.00239]
[1779175274405,53.64,77164.71,0.0,-0.99999,0.0,0.00239]
[1779175274451,53.64,77164.71,0.0,-0.99999,0.0,0.00239]
[1779175274562,53.64,77164.71,0.0,-0.99999,0.0,0.00239]
[1779175274653,53.64,77166.41,0.0,-0.99999,0.0,0.0024]
[1779175281062,53.64,77167.92,0.0,-0.99999,0.0,0.00241]
[1779175285090,53.64,77179.63,0.0,-0.99999,0.0,0.00246]
[1779175286097,53.64,77187.58,0.0,-0.99999,0.0,0.0025]
[1779175287104,53.64,77192.53,0.0,-0.99999,0.0,0.00253]
[1779175288119,53.64,77196.56,0.0,-0.99999,0.0,0.00255]
[1779175291139,53.64,77196.7,0.0,-0.99999,0.0,0.00253]
[1779175292905,53.64,77196.89,0.0,-0.99999,0.0,0.00253]
[1779175293043,53.64,77196.89,0.0,-0.99999,0.0,0.00253]
[1779175293064,53.64,77196.89,0.0,-0.99999,0.0,0.00253]
[1779175293153,53.64,77197.87,0.0,-0.99999,0.0,0.00254]
[1779175294160,53.64,77195.56,0.0,-0.99999,0.0,0.00252]
[1779175296174,53.64,77197.94,0.0,-0.99999,0.0,0.00254]
[1779175298188,53.64,77199.61,0.0,-0.99999,0.0,0.00254]
[1779175300202,53.64,77196.4,0.0,-0.99999,0.0,0.00253]
[1779175302945,53.64,77196.12,0.0,-0.99999,0.0,0.00253]
[1779175302998,53.64,77196.12,0.0,-0.99999,0.0,0.00253]
[1779175303061,53.64,77196.12,0.0,-0.99999,0.0,0.00253]
[1779175303224,53.64,77196.05,0.0,-0.99999,0.0,0.00253]
[1779175306245,53.64,77193.84,0.0,-0.99999,0.0,0.00252]
[1779175307252,53.64,77190.01,0.0,-0.99999,0.0,0.0025]
[1779175308259,53.64,77184.62,0.0,-0.99999,0.0,0.00247]
[1779175309424,53.64,77184.62,0.0,-0.99999,0.0,0.00247]
[1779175309475,53.64,77184.62,0.0,-0.99999,0.0,0.00247]
[1779175309561,53.64,77184.62,0.0,-0.99999,0.0,0.00247]
[1779175309578,53.64,77183.78,0.0,-0.99999,0.0,0.00247]
[1779175315308,53.64,77180.95,0.0,-0.99999,0.0,0.00245]
[1779175316315,53.64,77178.05,0.0,-0.99999,0.0,0.00244]
[1779175316959,53.64,77178.05,0.0,-0.99999,0.0,0.00244]
[1779175316967,53.64,77178.05,0.0,-0.99999,0.0,0.00244]
[1779175317062,53.64,77178.05,0.0,-0.99999,0.0,0.00244]
[1779175317322,53.64,77177.47,0.0,-0.99999,0.0,0.00244]
[1779175320343,53.64,77175.77,0.0,-0.99999,0.0,0.00243]
[1779175321335,53.64,77175.77,0.0,-0.99999,0.0,0.00243]
[1779175321406,53.64,77175.77,0.0,-0.99999,0.0,0.00243]
[1779175321562,53.64,77175.77,0.0,-0.99999,0.0,0.00243]
[1779175321663,53.64,77175.67,0.0,-0.99999,0.0,0.00243]
[1779175323364,53.64,77177.63,0.0,-0.99999,0.0,0.00244]
[1779175327043,53.64,77177.49,0.0,-0.99999,0.0,0.00244]
[1779175327060,53.64,77177.49,0.0,-0.99999,0.0,0.00244]
[1779175327094,53.64,77177.49,0.0,-0.99999,0.0,0.00244]
[1779175327313,53.64,77177.49,0.0,-0.99999,0.0,0.00244]
[1779175327392,53.64,77178.14,0.0,-0.99999,0.0,0.00244]
[1779175331615,53.64,77177.74,0.0,-0.99999,0.0,0.00244]
[1779175331811,53.64,77177.74,0.0,-0.99999,0.0,0.00244]
[1779175333434,53.64,77183.54,0.0,-0.99999,0.0,0.00247]
[1779175335188,53.64,77183.82,0.0,-0.99999,0.0,0.00247]
[1779175335242,53.64,77183.82,0.0,-0.99999,0.0,0.00247]
[1779175335311,53.64,77183.82,0.0,-0.99999,0.0,0.00247]
[1779175335448,53.64,77182.13,0.0,-0.99999,0.0,0.00246]
[1779175339477,53.64,77191.33,0.0,-0.99999,0.0,0.0025]
[1779175340484,53.64,77192.75,0.0,-0.99999,0.0,0.00251]
[1779175341491,53.64,77197.22,0.0,-0.99999,0.0,0.00253]
[1779175342646,53.64,77197.22,0.0,-0.99999,0.0,0.00253]
[1779175342710,53.64,77197.22,0.0,-0.99999,0.0,0.00253]
[1779175342747,53.64,77196.57,0.0,-0.99999,0.0,0.00253]
[1779175343389,53.64,77196.57,0.0,-0.99999,0.0,0.00253]
[1779175343510,53.64,77194.85,0.0,-0.99999,0.0,0.00252]
[1779175344517,53.64,77192.27,0.0,-0.99999,0.0,0.00251]
[1779175346531,53.64,77187.32,0.0,-0.99999,0.0,0.00249]
[1779175347068,53.64,77187.32,0.0,-0.99999,0.0,0.00249]
[1779175347191,53.64,77187.32,0.0,-0.99999,0.0,0.00249]
[1779175347311,53.64,77187.32,0.0,-0.99999,0.0,0.00249]
[1779175347538,53.64,77185.18,0.0,-0.99999,0.0,0.00247]
[1779175350559,53.64,77181.85,0.0,-0.99999,0.0,0.00246]
[1779175352573,53.64,77170.15,0.0,-0.99999,0.0,0.00239]
[1779175353580,53.64,77168.13,0.0,-0.99999,0.0,0.00238]
[1779175354587,53.64,77164.79,0.0,-0.99999,0.0,0.00236]
[1779175355594,53.64,77159.5,0.0,-0.99999,0.0,0.00234]
[1779175356753,53.64,77159.5,0.0,-0.99999,0.0,0.00234]
[1779175356812,53.64,77159.5,0.0,-0.99999,0.0,0.00234]
[1779175356781,53.64,77155.37,0.0,-0.99999,0.0,0.00232]
[1779175357060,53.64,77155.37,0.0,-0.99999,0.0,0.00232]
[1779175357608,53.64,77154.07,0.0,-0.99999,0.0,0.00232]
[1779175358615,53.64,77148.9,0.0,-0.99999,0.0,0.00229]
[1779175359570,53.64,77148.9,0.0,-0.99999,0.0,0.00229]
[1779175359810,53.64,77148.9,0.0,-0.99999,0.0,0.00229]
[1779175361636,53.64,77145.54,0.0,-0.99999,0.0,0.00228]
[1779175363650,53.64,77138.03,0.0,-0.99999,0.0,0.00225]
[1779175364657,53.64,77135.89,0.0,-0.99999,0.0,0.00224]
[1779175366253,53.64,77135.61,0.0,-0.99999,0.0,0.00223]
[1779175366311,53.64,77135.61,0.0,-0.99999,0.0,0.00223]
[1779175366319,53.64,77135.61,0.0,-0.99999,0.0,0.00223]
[1779175366562,53.64,77135.61,0.0,-0.99999,0.0,0.00223]
[1779175366671,53.64,77134.7,0.0,-0.99999,0.0,0.00223]
[1779175371706,53.64,77133.74,0.0,-0.99999,0.0,0.00223]
[1779175372620,53.64,77133.74,0.0,-0.99999,0.0,0.00223]
[1779175372809,53.64,77133.74,0.0,-0.99999,0.0,0.00223]
[1779175377748,53.64,77126.77,0.0,-0.99999,0.0,0.0022]
[1779175378755,53.64,77122.31,0.0,-0.99999,0.0,0.00218]
[1779175379167,53.64,77122.31,0.0,-0.99999,0.0,0.00218]
[1779175379178,53.64,77122.31,0.0,-0.99999,0.0,0.00218]
[1779175379310,53.64,77122.31,0.0,-0.99999,0.0,0.00218]
[1779175379762,53.64,77122.2,0.0,-0.99999,0.0,0.00218]
[1779175384797,53.64,77124.39,0.0,-0.99999,0.0,0.00219]
[1779175389412,53.64,77124.57,0.0,-0.99999,0.0,0.00219]
[1779175389550,53.64,77124.57,0.0,-0.99999,0.0,0.00219]
[1779175389560,53.64,77124.57,0.0,-0.99999,0.0,0.00219]
[1779175389833,53.64,77114.39,0.0,-0.99999,0.0,0.00214]
[1779175390841,53.64,77108.71,0.0,-0.99999,0.0,0.00212]
[1779175391032,53.64,77108.71,0.0,-0.99999,0.0,0.00212]
[1779175391034,53.64,77108.71,0.0,-0.99999,0.0,0.00212]
[1779175391059,53.64,77108.71,0.0,-0.99999,0.0,0.00212]
[1779175391848,53.64,77106.65,0.0,-0.99999,0.0,0.00211]
[1779175393862,53.64,77104.7,0.0,-0.99999,0.0,0.0021]
[1779175394869,53.64,77093.92,0.0,-0.99999,0.0,0.00206]
[1779175395876,53.64,77092.09,0.0,-0.99999,0.0,0.00205]
[1779175396883,53.64,77089.17,0.0,-0.99999,0.0,0.00204]
[1779175397313,53.64,77089.17,0.0,-0.99999,0.0,0.00204]
[1779175397371,53.64,77089.17,0.0,-0.99999,0.0,0.00204]
[1779175397566,53.64,77089.17,0.0,-0.99999,0.0,0.00204]
[1779175397890,53.64,77089.07,0.0,-0.99999,0.0,0.00204]
[1779175402925,53.64,77091.62,0.0,-0.99999,0.0,0.00205]
[1779175404124,53.64,77091.62,0.0,-0.99999,0.0,0.00205]
[1779175404204,53.64,77091.62,0.0,-0.99999,0.0,0.00205]
[1779175404314,53.64,77091.62,0.0,-0.99999,0.0,0.00205]
[1779175404410,53.64,77093.06,0.0,-0.99999,0.0,0.00206]
[1779175405946,53.64,77095.23,0.0,-0.99999,0.0,0.00207]
[1779175411274,53.64,77094.05,0.0,-0.99999,0.0,0.00206]
[1779175411309,53.64,77094.05,0.0,-0.99999,0.0,0.00206]
[1779175411472,53.64,77094.05,0.0,-0.99999,0.0,0.00206]
[1779175411559,53.64,77094.05,0.0,-0.99999,0.0,0.00206]
[1779175411661,53.64,77096.26,0.0,-0.99999,0.0,0.00206]
[1779175415919,53.64,77097.04,0.0,-0.99999,0.0,0.00206]
[1779175416059,53.64,77096.43,0.0,-0.99999,0.0,0.00206]
[1779175419119,53.64,77095.79,0.0,-0.99999,0.0,0.00206]
[1779175419280,53.64,77095.79,0.0,-0.99999,0.0,0.00206]
[1779175419309,53.64,77095.79,0.0,-0.99999,0.0,0.00206]
[1779175419372,53.64,77103.39,0.0,-0.99999,0.0,0.00209]
[1779175420044,53.64,77103.67,0.0,-0.99999,0.0,0.00209]
[1779175425529,53.64,77104.43,0.0,-0.99999,0.0,0.00209]
[1779175425563,53.64,77104.43,0.0,-0.99999,0.0,0.00209]
[1779175425720,53.64,77104.43,0.0,-0.99999,0.0,0.00209]
[1779175425808,53.64,77104.43,0.0,-0.99999,0.0,0.00209]
[1779175425821,53.64,77104.08,0.0,-0.99999,0.0,0.00209]
[1779175431121,53.64,77104.75,0.0,-0.99999,0.0,0.00209]
[1779175432491,53.64,77104.75,0.0,-0.99999,0.0,0.00209]
[1779175432559,53.64,77104.75,0.0,-0.99999,0.0,0.00209]
[1779175432657,53.64,77102.55,0.0,-0.99999,0.0,0.00208]
[1779175438170,53.64,77103.15,0.0,-0.99999,0.0,0.00209]
[1779175443436,53.64,77103.01,0.0,-0.99999,0.0,0.00208]
[1779175443462,53.64,77103.01,0.0,-0.99999,0.0,0.00208]
[1779175443537,53.64,77108.09,0.0,-0.99999,0.0,0.00211]
[1779175444211,53.64,77108.09,0.0,-0.99999,0.0,0.00211]
[1779175444309,53.64,77108.09,0.0,-0.99999,0.0,0.00211]
[1779175444312,53.64,77112.07,0.0,-0.99999,0.0,0.00212]
[1779175446226,53.64,77110.3,0.0,-0.99999,0.0,0.00211]
[1779175447049,53.64,77110.3,0.0,-0.99999,0.0,0.00211]
[1779175447058,53.64,77110.3,0.0,-0.99999,0.0,0.00211]
[1779175447920,53.64,77108.19,0.0,-0.99999,0.0,0.00211]
[1779175453704,53.64,77109.21,0.0,-0.99999,0.0,0.00211]
[1779175453808,53.64,77109.21,0.0,-0.99999,0.0,0.00211]
[1779175453909,53.64,77108.93,0.0,-0.99999,0.0,0.00211]
[1779175456853,53.64,77108.88,0.0,-0.99999,0.0,0.00211]
[1779175457059,53.64,77108.85,0.0,-0.99999,0.0,0.00211]
[1779175462398,53.64,77108.38,0.0,-0.99999,0.0,0.00211]
[1779175462559,53.64,77108.38,0.0,-0.99999,0.0,0.00211]
[1779175462609,53.64,77108.61,0.0,-0.99999,0.0,0.00211]
[1779175468380,53.64,77108.98,0.0,-0.99999,0.0,0.00211]
[1779175469387,53.64,77104.87,0.0,-0.99999,0.0,0.00209]
[1779175470064,53.64,77104.87,0.0,-0.99999,0.0,0.00209]
[1779175470308,53.64,77104.87,0.0,-0.99999,0.0,0.00209]
[1779175470394,53.64,77098.89,0.0,-0.99999,0.0,0.00207]
[1779175472408,53.64,77098.06,0.0,-0.99999,0.0,0.00205]
[1779175476281,53.64,77097.98,0.0,-0.99999,0.0,0.00205]
[1779175476308,53.64,77097.98,0.0,-0.99999,0.0,0.00205]
[1779175477562,53.64,77097.19,0.0,-0.99999,0.0,0.00205]
[1779175477810,53.64,77097.19,0.0,-0.99999,0.0,0.00205]
[1779175477907,53.64,77096.73,0.0,-0.99999,0.0,0.00205]
[1779175483537,53.64,77097.92,0.0,-0.99999,0.0,0.00205]
[1779175483559,53.64,77097.92,0.0,-0.99999,0.0,0.00205]
[1779175483632,53.64,77101.23,0.0,-0.99999,0.0,0.00206]
[1779175484492,53.64,77095.13,0.0,-0.99999,0.0,0.00204]
[1779175485058,53.64,77095.13,0.0,-0.99999,0.0,0.00204]
[1779175485312,53.64,77095.13,0.0,-0.99999,0.0,0.00204]
[1779175485499,53.64,77090.74,0.0,-0.99999,0.0,0.00202]
[1779175488520,53.64,77088.73,0.0,-0.99999,0.0,0.00201]
[1779175492573,53.64,77087.39,0.0,-0.99999,0.0,0.00201]
[1779175492810,53.64,77087.39,0.0,-0.99999,0.0,0.00201]
[1779175498592,53.64,77086.8,0.0,-0.99999,0.0,0.00201]
[1779175500952,53.64,77086.48,0.0,-0.99999,0.0,0.00201]
[1779175501058,53.64,77086.5,0.0,-0.99999,0.0,0.00201]
[1779175501819,53.64,77086.5,0.0,-0.99999,0.0,0.00201]
[1779175501911,53.64,77085.56,0.0,-0.99999,0.0,0.002]
[1779175502094,53.64,77085.56,0.0,-0.99999,0.0,0.002]
[1779175507461,53.64,77085.17,0.0,-0.99999,0.0,0.002]
[1779175507563,53.64,77085.17,0.0,-0.99999,0.0,0.002]
[1779175507655,53.64,77083.76,0.0,-0.99999,0.0,0.00199]
[1779175510676,53.64,77081.76,0.0,-0.99999,0.0,0.00199]
[1779175511683,53.64,77083.22,0.0,-0.99999,0.0,0.00199]
[1779175512146,53.64,77083.22,0.0,-0.99999,0.0,0.00199]
[1779175512308,53.64,77083.22,0.0,-0.99999,0.0,0.00199]
[1779175512690,53.64,77082.41,0.0,-0.99999,0.0,0.00199]
[1779175517725,53.64,77082.79,0.0,-0.99999,0.0,0.00199]
[1779175522760,53.64,77080.19,0.0,-0.99999,0.0,0.00198]
[1779175523927,53.64,77080.19,0.0,-0.99999,0.0,0.00198]
[1779175524026,53.64,77077.2,0.0,-0.99999,0.0,0.00197]
[1779175524058,53.64,77077.2,0.0,-0.99999,0.0,0.00197]
[1779175528768,53.64,77076.95,0.0,-0.99999,0.0,0.00197]
[1779175528807,53.64,77076.95,0.0,-0.99999,0.0,0.00197]
[1779175529809,53.64,77069.3,0.0,-0.99999,0.0,0.00194]
[1779175530816,53.64,77061.69,0.0,-0.99999,0.0,0.00191]
[1779175531823,53.64,77060.21,0.0,-0.99999,0.0,0.00189]
[1779175532134,53.64,77060.21,0.0,-0.99999,0.0,0.00189]
[1779175532307,53.64,77060.21,0.0,-0.99999,0.0,0.00189]
[1779175533421,53.64,77060.62,0.0,-0.99999,0.0,0.00189]
[1779175533561,53.64,77060.62,0.0,-0.99999,0.0,0.00189]
[1779175533840,53.64,77060.31,0.0,-0.99999,0.0,0.00189]
[1779175538875,53.64,77060.92,0.0,-0.99999,0.0,0.0019]
[1779175542903,53.64,77062.38,0.0,-0.99999,0.0,0.0019]
[1779175543910,53.64,77064.41,0.0,-0.99999,0.0,0.00191]
[1779175545031,53.64,77064.41,0.0,-0.99999,0.0,0.00191]
[1779175545061,53.64,77064.41,0.0,-0.99999,0.0,0.00191]
[1779175550722,53.64,77063.84,0.0,-0.99999,0.0,0.00191]
[1779175550808,53.64,77063.84,0.0,-0.99999,0.0,0.00191]
[1779175550959,53.64,77063.91,0.0,-0.99999,0.0,0.00191]
[1779175552813,53.64,77063.72,0.0,-0.99999,0.0,0.00191]
[1779175553057,53.64,77063.72,0.0,-0.99999,0.0,0.00191]
[1779175557001,53.64,77065.51,0.0,-0.99999,0.0,0.00191]
[1779175557611,53.64,77065.51,0.0,-0.99999,0.0,0.00191]
[1779175557810,53.64,77065.51,0.0,-0.99999,0.0,0.00191]
[1779175558008,53.64,77065.32,0.0,-0.99999,0.0,0.00191]
[1779175558628,53.64,77065.32,0.0,-0.99999,0.0,0.00191]
[1779175558808,53.64,77065.32,0.0,-0.99999,0.0,0.00191]
[1779175561030,53.64,77062.6,0.0,-0.99999,0.0,0.0019]
[1779175562796,53.64,77062.08,0.0,-0.99999,0.0,0.0019]
[1779175562808,53.64,77062.08,0.0,-0.99999,0.0,0.0019]
[1779175563044,53.64,77061.59,0.0,-0.99999,0.0,0.0019]
[1779175565707,53.64,77061.38,0.0,-0.99999,0.0,0.0019]
[1779175565810,53.64,77061.38,0.0,-0.99999,0.0,0.0019]
[1779175571100,53.64,77063.02,0.0,-0.99999,0.0,0.0019]
[1779175572314,53.64,77063.48,0.0,-0.99999,0.0,0.0019]
[1779175572558,53.64,77063.48,0.0,-0.99999,0.0,0.0019]
[1779175573115,53.64,77062.4,0.0,-0.99999,0.0,0.0019]
[1779175578150,53.64,77063.08,0.0,-0.99999,0.0,0.0019]
[1779175585055,53.64,77062.93,0.0,-0.99999,0.0,0.0019]
[1779175585308,53.64,77062.93,0.0,-0.99999,0.0,0.0019]
[1779175587213,53.64,77066.55,0.0,-0.99999,0.0,0.00192]
[1779175589951,53.64,77066.55,0.0,-0.99999,0.0,0.00192]
[1779175590059,53.64,77066.55,0.0,-0.99999,0.0,0.00192]
[1779175590049,53.64,77064.76,0.0,-0.99999,0.0,0.00191]
[1779175595661,53.64,77063.36,0.0,-0.99999,0.0,0.00189]
[1779175595807,53.64,77063.36,0.0,-0.99999,0.0,0.00189]
[1779175597283,53.64,77065.3,0.0,-0.99999,0.0,0.0019]
[1779175600234,53.64,77064.62,0.0,-0.99999,0.0,0.0019]
[1779175600308,53.64,77064.62,0.0,-0.99999,0.0,0.0019]
[1779175600849,53.64,77064.62,0.0,-0.99999,0.0,0.0019]
[1779175601058,53.64,77064.62,0.0,-0.99999,0.0,0.0019]
[1779175601086,53.64,77062.26,0.0,-0.99999,0.0,0.00189]
[1779175602318,53.64,77060.8,0.0,-0.99999,0.0,0.00188]
[1779175603325,53.64,77059.07,0.0,-0.99999,0.0,0.00188]
[1779175608360,53.64,77058.09,0.0,-0.99999,0.0,0.00187]
[1779175613395,53.64,77058.49,0.0,-0.99999,0.0,0.00187]
[1779175619126,53.64,77057.99,0.0,-0.99999,0.0,0.00187]
[1779175619309,53.64,77057.58,0.0,-0.99999,0.0,0.00187]
[1779175621451,53.64,77055.85,0.0,-0.99999,0.0,0.00186]
[1779175623720,53.64,77055.38,0.0,-0.99999,0.0,0.00186]
[1779175623810,53.64,77055.38,0.0,-0.99999,0.0,0.00186]
[1779175623821,53.64,77058.24,0.0,-0.99999,0.0,0.00187]
[1779175624472,53.64,77060.04,0.0,-0.99999,0.0,0.00188]
[1779175625479,53.64,77061.43,0.0,-0.99999,0.0,0.00188]
[1779175629678,53.64,77061.39,0.0,-0.99999,0.0,0.00188]
[1779175629738,53.64,77067.62,0.0,-0.99999,0.0,0.00191]
[1779175630308,53.64,77067.62,0.0,-0.99999,0.0,0.00191]
[1779175630514,53.64,77078.66,0.0,-0.99999,0.0,0.00195]
[1779175631521,53.64,77083.31,0.0,-0.99999,0.0,0.00197]
[1779175632528,53.64,77085.4,0.0,-0.99999,0.0,0.00198]
[1779175634342,53.64,77085.39,0.0,-0.99999,0.0,0.00198]
[1779175634561,53.64,77085.39,0.0,-0.99999,0.0,0.00198]
[1779175635054,53.64,77087.94,0.0,-0.99999,0.0,0.00199]
[1779175635549,53.64,77089.67,0.0,-0.99999,0.0,0.00199]
[1779175640584,53.64,77093.04,0.0,-0.99999,0.0,0.00201]
[1779175642963,53.64,77092.7,0.0,-0.99999,0.0,0.002]
[1779175643062,53.64,77092.7,0.0,-0.99999,0.0,0.002]
[1779175643064,53.64,77092.92,0.0,-0.99999,0.0,0.002]
[1779175643311,53.64,77092.92,0.0,-0.99999,0.0,0.002]
[1779175645619,53.64,77090.31,0.0,-0.99999,0.0,0.00199]
[1779175646271,53.64,77090.31,0.0,-0.99999,0.0,0.00199]
[1779175646309,53.64,77090.31,0.0,-0.99999,0.0,0.00199]
[1779175648858,53.64,77089.67,0.0,-0.99999,0.0,0.00199]
[1779175649065,53.64,77089.67,0.0,-0.99999,0.0,0.00199]
[1779175649111,53.64,77088.21,0.0,-0.99999,0.0,0.00199]
[1779175649647,53.64,77086.75,0.0,-0.99999,0.0,0.00198]
[1779175652668,53.64,77088.22,0.0,-0.99999,0.0,0.00197]
[1779175653675,53.64,77093.43,0.0,-0.99999,0.0,0.00199]
[1779175655107,53.64,77093.43,0.0,-0.99999,0.0,0.00199]
[1779175655310,53.64,77094.54,0.0,-0.99999,0.0,0.002]
[1779175655689,53.64,77098.26,0.0,-0.99999,0.0,0.00201]
[1779175656696,53.64,77099.81,0.0,-0.99999,0.0,0.00202]
[1779175660586,53.64,77099.29,0.0,-0.99999,0.0,0.00202]
[1779175660809,53.64,77099.29,0.0,-0.99999,0.0,0.00202]
[1779175660875,53.64,77097.85,0.0,-0.99999,0.0,0.00201]
[1779175661298,53.64,77097.85,0.0,-0.99999,0.0,0.00201]
[1779175661312,53.64,77097.85,0.0,-0.99999,0.0,0.00201]
[1779175665175,53.64,77096.56,0.0,-0.99999,0.0,0.00201]
[1779175665222,53.64,77096.39,0.0,-0.99999,0.0,0.00201]
[1779175665310,53.64,77096.39,0.0,-0.99999,0.0,0.00201]
[1779175665762,53.64,77092.75,0.0,-0.99999,0.0,0.00199]
[1779175666769,53.64,77095.54,0.0,-0.99999,0.0,0.002]
[1779175667451,53.64,77095.54,0.0,-0.99999,0.0,0.002]
[1779175667562,53.64,77095.54,0.0,-0.99999,0.0,0.002]
[1779175667776,53.64,77098.49,0.0,-0.99999,0.0,0.00201]
[1779175670797,53.64,77096.18,0.0,-0.99999,0.0,0.002]
[1779175674038,53.64,77095.98,0.0,-0.99999,0.0,0.002]
[1779175674058,53.64,77095.98,0.0,-0.99999,0.0,0.002]
[1779175674140,53.64,77095.23,0.0,-0.99999,0.0,0.002]
[1779175675128,53.64,77095.23,0.0,-0.99999,0.0,0.002]
[1779175675309,53.64,77095.16,0.0,-0.99999,0.0,0.002]
[1779175680867,53.64,77095.17,0.0,-0.99999,0.0,0.002]
[1779175681483,53.64,77095.17,0.0,-0.99999,0.0,0.002]
[1779175681559,53.64,77095.17,0.0,-0.99999,0.0,0.002]
[1779175681874,53.64,77090.76,0.0,-0.99999,0.0,0.00198]
[1779175683507,53.64,77091.18,0.0,-0.99999,0.0,0.00198]
[1779175683561,53.64,77091.18,0.0,-0.99999,0.0,0.00198]
[1779175683888,53.64,77089.71,0.0,-0.99999,0.0,0.00198]
[1779175685902,53.64,77088.59,0.0,-0.99999,0.0,0.00197]
[1779175688210,53.64,77088.68,0.0,-0.99999,0.0,0.00198]
[1779175688308,53.64,77088.12,0.0,-0.99999,0.0,0.00197]
[1779175688923,53.64,77086.98,0.0,-0.99999,0.0,0.00197]
[1779175689930,53.64,77084.58,0.0,-0.99999,0.0,0.00196]
[1779175690549,53.64,77084.58,0.0,-0.99999,0.0,0.00196]
[1779175690560,53.64,77084.58,0.0,-0.99999,0.0,0.00196]
[1779175691944,53.64,77086.58,0.0,-0.99999,0.0,0.00197]
[1779175693958,53.64,77090.62,0.0,-0.99999,0.0,0.00198]
[1779175694586,53.64,77090.62,0.0,-0.99999,0.0,0.00198]
[1779175694808,53.64,77090.62,0.0,-0.99999,0.0,0.00198]
[1779175695075,53.64,77090.62,0.0,-0.99999,0.0,0.00198]
[1779175695176,53.64,77092.06,0.0,-0.99999,0.0,0.00199]
[1779175695311,53.64,77092.06,0.0,-0.99999,0.0,0.00199]
[1779175696979,53.64,77088.21,0.0,-0.99999,0.0,0.00197]
[1779175702014,53.64,77087.65,0.0,-0.99999,0.0,0.00197]
[1779175702692,53.64,77087.65,0.0,-0.99999,0.0,0.00197]
[1779175702808,53.64,77087.65,0.0,-0.99999,0.0,0.00197]
[1779175703021,53.64,77086.93,0.0,-0.99999,0.0,0.00197]
[1779175704028,53.64,77085.18,0.0,-0.99999,0.0,0.00196]
[1779175704562,53.64,77085.18,0.0,-0.99999,0.0,0.00196]
[1779175704809,53.64,77085.18,0.0,-0.99999,0.0,0.00196]
[1779175707049,53.64,77089.73,0.0,-0.99999,0.0,0.00198]
[1779175708063,53.64,77093.22,0.0,-0.99999,0.0,0.00199]
[1779175709070,53.64,77095.45,0.0,-0.99999,0.0,0.002]
[1779175709365,53.64,77095.45,0.0,-0.99999,0.0,0.002]
[1779175709562,53.64,77095.45,0.0,-0.99999,0.0,0.002]
[1779175710077,53.64,77092.17,0.0,-0.99999,0.0,0.00199]
[1779175711084,53.64,77088.0,0.0,-0.99999,0.0,0.00196]
[1779175713098,53.64,77087.18,0.0,-0.99999,0.0,0.00196]
[1779175716119,53.64,77088.87,0.0,-0.99999,0.0,0.00196]
[1779175717126,53.64,77090.8,0.0,-0.99999,0.0,0.00197]
[1779175718489,53.64,77090.52,0.0,-0.99999,0.0,0.00197]
[1779175718562,53.64,77090.52,0.0,-0.99999,0.0,0.00197]
[1779175719311,53.64,77090.35,0.0,-0.99999,0.0,0.00197]
[1779175720147,53.64,77090.24,0.0,-0.99999,0.0,0.00197]
[1779175722161,53.64,77094.04,0.0,-0.99999,0.0,0.00198]
[1779175726750,53.64,77093.71,0.0,-0.99999,0.0,0.00198]
[1779175726809,53.64,77093.71,0.0,-0.99999,0.0,0.00198]
[1779175732231,53.64,77089.96,0.0,-0.99999,0.0,0.00197]
[1779175732307,53.64,77089.96,0.0,-0.99999,0.0,0.00197]
[1779175732564,53.64,77089.96,0.0,-0.99999,0.0,0.00197]
[1779175733075,53.64,77089.96,0.0,-0.99999,0.0,0.00197]
[1779175733238,53.64,77088.87,0.0,-0.99999,0.0,0.00196]
[1779175733308,53.64,77088.87,0.0,-0.99999,0.0,0.00196]
[1779175739280,53.64,77089.53,0.0,-0.99999,0.0,0.00197]
[1779175743021,53.64,77089.58,0.0,-0.99999,0.0,0.00197]
[1779175743059,53.64,77089.58,0.0,-0.99999,0.0,0.00197]
[1779175750296,53.64,77088.69,0.0,-0.99999,0.0,0.00196]
[1779175750313,53.64,77088.76,0.0,-0.99999,0.0,0.00196]
[1779175751461,53.64,77087.74,0.0,-0.99999,0.0,0.00196]
[1779175751566,53.64,77087.74,0.0,-0.99999,0.0,0.00196]
[1779175751642,53.64,77087.23,0.0,-0.99999,0.0,0.00196]
[1779175754385,53.64,77084.44,0.0,-0.99999,0.0,0.00195]
[1779175755883,53.64,77084.44,0.0,-0.99999,0.0,0.00195]
[1779175756060,53.64,77084.44,0.0,-0.99999,0.0,0.00195]
[1779175756157,53.64,77082.34,0.0,-0.99999,0.0,0.00194]
[1779175756399,53.64,77079.17,0.0,-0.99999,0.0,0.00193]
[1779175757406,53.64,77075.24,0.0,-0.99999,0.0,0.00191]
[1779175758515,53.64,77075.24,0.0,-0.99999,0.0,0.00191]
[1779175758565,53.64,77075.24,0.0,-0.99999,0.0,0.00191]
[1779175758786,53.64,77075.24,0.0,-0.99999,0.0,0.00191]
[1779175758808,53.64,77075.24,0.0,-0.99999,0.0,0.00191]
[1779175758887,53.64,77072.23,0.0,-0.99999,0.0,0.0019]
[1779175760427,53.64,77067.95,0.0,-0.99999,0.0,0.00188]
[1779175761903,53.64,77067.95,0.0,-0.99999,0.0,0.00188]
[1779175762059,53.64,77067.95,0.0,-0.99999,0.0,0.00188]
[1779175763448,53.64,77063.78,0.0,-0.99999,0.0,0.00187]
[1779175767071,53.64,77063.75,0.0,-0.99999,0.0,0.00187]
[1779175767310,53.64,77063.75,0.0,-0.99999,0.0,0.00187]
[1779175767159,53.64,77064.42,0.0,-0.99999,0.0,0.00187]
[1779175771504,53.64,77064.59,0.0,-0.99999,0.0,0.00186]
[1779175777680,53.64,77064.08,0.0,-0.99999,0.0,0.00186]
[1779175777810,53.64,77064.08,0.0,-0.99999,0.0,0.00186]
[1779175778553,53.64,77070.84,0.0,-0.99999,0.0,0.00188]
[1779175780046,53.64,77070.84,0.0,-0.99999,0.0,0.00188]
[1779175780060,53.64,77070.84,0.0,-0.99999,0.0,0.00188]
[1779175780161,53.64,77072.57,0.0,-0.99999,0.0,0.00189]
[1779175781574,53.64,77076.99,0.0,-0.99999,0.0,0.00191]
[1779175782581,53.64,77079.53,0.0,-0.99999,0.0,0.00192]
[1779175783838,53.64,77079.53,0.0,-0.99999,0.0,0.00192]
[1779175784059,53.64,77079.53,0.0,-0.99999,0.0,0.00192]
[1779175790637,53.64,77079.46,0.0,-0.99999,0.0,0.00191]
[1779175794388,53.64,77080.43,0.0,-0.99999,0.0,0.00192]
[1779175794562,53.64,77080.43,0.0,-0.99999,0.0,0.00192]
[1779175794990,53.64,77080.43,0.0,-0.99999,0.0,0.00192]
[1779175795065,53.64,77080.43,0.0,-0.99999,0.0,0.00192]
[1779175795166,53.64,77080.43,0.0,-0.99999,0.0,0.00192]
[1779175799700,53.64,77084.0,0.0,-0.99999,0.0,0.00193]
[1779175800987,53.64,77084.0,0.0,-0.99999,0.0,0.00193]
[1779175801069,53.64,77084.0,0.0,-0.99999,0.0,0.00193]
[1779175801125,53.64,77088.2,0.0,-0.99999,0.0,0.00195]
[1779175803728,53.64,77090.1,0.0,-0.99999,0.0,0.00196]
[1779175806471,53.64,77089.21,0.0,-0.99999,0.0,0.00195]
[1779175806560,53.64,77089.21,0.0,-0.99999,0.0,0.00195]
[1779175807756,53.64,77084.6,0.0,-0.99999,0.0,0.00193]
[1779175809057,53.64,77084.6,0.0,-0.99999,0.0,0.00193]
[1779175809309,53.64,77084.6,0.0,-0.99999,0.0,0.00193]
[1779175809152,53.64,77083.23,0.0,-0.99999,0.0,0.00193]
[1779175809674,53.64,77083.23,0.0,-0.99999,0.0,0.00193]
[1779175809808,53.64,77083.23,0.0,-0.99999,0.0,0.00193]
[1779175812791,53.64,77087.39,0.0,-0.99999,0.0,0.00194]
[1779175814805,53.64,77089.31,0.0,-0.99999,0.0,0.00195]
[1779175818456,53.64,77090.21,0.0,-0.99999,0.0,0.00196]
[1779175818562,53.64,77090.21,0.0,-0.99999,0.0,0.00196]
[1779175819834,53.64,77090.48,0.0,-0.99999,0.0,0.00196]
[1779175820059,53.64,77090.48,0.0,-0.99999,0.0,0.00196]
[1779175820120,53.64,77090.48,0.0,-0.99999,0.0,0.00196]
[1779175827896,53.64,77090.42,0.0,-0.99999,0.0,0.00196]
[1779175830762,53.64,77089.46,0.0,-0.99999,0.0,0.00195]
[1779175830809,53.64,77089.46,0.0,-0.99999,0.0,0.00195]
[1779175834346,53.64,77089.5,0.0,-0.99999,0.0,0.00195]
[1779175834352,53.64,77089.22,0.0,-0.99999,0.0,0.00194]
[1779175834538,53.64,77089.22,0.0,-0.99999,0.0,0.00194]
[1779175834558,53.64,77089.22,0.0,-0.99999,0.0,0.00194]
[1779175834945,53.64,77089.27,0.0,-0.99999,0.0,0.00194]
[1779175839980,53.64,77089.74,0.0,-0.99999,0.0,0.00194]
[1779175845016,53.64,77086.13,0.0,-0.99999,0.0,0.00193]
[1779175846104,53.64,77086.13,0.0,-0.99999,0.0,0.00193]
[1779175846308,53.64,77086.13,0.0,-0.99999,0.0,0.00193]
[1779175846162,53.64,77083.42,0.0,-0.99999,0.0,0.00192]
[1779175846913,53.64,77083.42,0.0,-0.99999,0.0,0.00192]
[1779175847059,53.64,77083.42,0.0,-0.99999,0.0,0.00192]
[1779175847160,53.64,77083.4,0.0,-0.99999,0.0,0.00192]
[1779175848037,53.64,77081.34,0.0,-0.99999,0.0,0.00191]
[1779175850350,53.64,77081.34,0.0,-0.99999,0.0,0.00191]
[1779175850560,53.64,77082.64,0.0,-0.99999,0.0,0.00191]
[1779175854073,53.64,77082.65,0.0,-0.99999,0.0,0.00191]
[1779175854309,53.64,77082.65,0.0,-0.99999,0.0,0.00191]
[1779175854410,53.64,77083.59,0.0,-0.99999,0.0,0.00192]
[1779175859707,53.64,77083.01,0.0,-0.99999,0.0,0.00192]
[1779175859809,53.64,77083.01,0.0,-0.99999,0.0,0.00192]
[1779175865157,53.64,77083.57,0.0,-0.99999,0.0,0.00192]
[1779175866211,53.64,77083.57,0.0,-0.99999,0.0,0.00192]
[1779175866310,53.64,77083.57,0.0,-0.99999,0.0,0.00192]
[1779175866370,53.64,77086.94,0.0,-0.99999,0.0,0.00193]
[1779175866981,53.64,77086.94,0.0,-0.99999,0.0,0.00193]
[1779175867058,53.64,77086.94,0.0,-0.99999,0.0,0.00193]
[1779175867171,53.64,77090.24,0.0,-0.99999,0.0,0.00194]
[1779175870483,53.64,77090.87,0.0,-0.99999,0.0,0.00195]
[1779175870559,53.64,77090.87,0.0,-0.99999,0.0,0.00195]
[1779175874890,53.64,77091.1,0.0,-0.99999,0.0,0.00195]
[1779175875059,53.64,77091.1,0.0,-0.99999,0.0,0.00195]
[1779175875227,53.64,77090.94,0.0,-0.99999,0.0,0.00195]
[1779175876234,53.64,77094.17,0.0,-0.99999,0.0,0.00196]
[1779175876840,53.64,77094.17,0.0,-0.99999,0.0,0.00196]
[1779175877059,53.64,77094.17,0.0,-0.99999,0.0,0.00196]
[1779175882276,53.64,77095.91,0.0,-0.99999,0.0,0.00196]
[1779175884290,53.64,77100.48,0.0,-0.99999,0.0,0.00198]
[1779175885297,53.64,77107.51,0.0,-0.99999,0.0,0.00201]
[1779175886080,53.64,77107.51,0.0,-0.99999,0.0,0.00201]
[1779175886309,53.64,77107.51,0.0,-0.99999,0.0,0.00201]
[1779175886410,53.64,77113.35,0.0,-0.99999,0.0,0.00203]
[1779175886906,53.64,77113.35,0.0,-0.99999,0.0,0.00203]
[1779175887058,53.64,77113.35,0.0,-0.99999,0.0,0.00203]
[1779175887311,53.64,77113.83,0.0,-0.99999,0.0,0.00203]
[1779175889325,53.64,77114.43,0.0,-0.99999,0.0,0.00204]
[1779175891339,53.64,77115.79,0.0,-0.99999,0.0,0.00203]
[1779175892039,53.64,77115.79,0.0,-0.99999,0.0,0.00203]
[1779175892057,53.64,77115.79,0.0,-0.99999,0.0,0.00203]
[1779175895367,53.64,77120.04,0.0,-0.99999,0.0,0.00205]
[1779175900781,53.64,77119.87,0.0,-0.99999,0.0,0.00205]
[1779175900809,53.64,77119.87,0.0,-0.99999,0.0,0.00205]
[1779175901303,53.64,77119.87,0.0,-0.99999,0.0,0.00205]
[1779175901314,53.64,77119.87,0.0,-0.99999,0.0,0.00205]
[1779175901410,53.64,77120.08,0.0,-0.99999,0.0,0.00205]
[1779175906445,53.64,77119.65,0.0,-0.99999,0.0,0.00204]
[1779175907452,53.64,77117.48,0.0,-0.99999,0.0,0.00204]
[1779175911684,53.64,77117.39,0.0,-0.99999,0.0,0.00204]
[1779175911809,53.64,77117.39,0.0,-0.99999,0.0,0.00204]
[1779175915508,53.64,77115.44,0.0,-0.99999,0.0,0.00203]
[1779175918620,53.64,77115.4,0.0,-0.99999,0.0,0.00203]
[1779175918808,53.64,77115.4,0.0,-0.99999,0.0,0.00203]
[1779175919321,53.64,77115.4,0.0,-0.99999,0.0,0.00203]
[1779175919412,53.64,77113.41,0.0,-0.99999,0.0,0.00202]
[1779175919562,53.64,77113.41,0.0,-0.99999,0.0,0.00202]
[1779175924073,53.64,77112.98,0.0,-0.99999,0.0,0.00202]
[1779175924309,53.64,77112.98,0.0,-0.99999,0.0,0.00202]
[1779175930613,53.64,77112.27,0.0,-0.99999,0.0,0.00202]
[1779175936344,53.64,77112.42,0.0,-0.99999,0.0,0.00202]
[1779175936559,53.64,77112.88,0.0,-0.99999,0.0,0.00202]
[1779175937179,53.64,77112.88,0.0,-0.99999,0.0,0.00202]
[1779175937309,53.64,77112.88,0.0,-0.99999,0.0,0.00202]
[1779175937411,53.64,77113.11,0.0,-0.99999,0.0,0.00202]
[1779175940836,53.64,77111.86,0.0,-0.99999,0.0,0.00201]
[1779175941061,53.64,77111.86,0.0,-0.99999,0.0,0.00201]
[1779175946313,53.64,77113.48,0.0,-0.99999,0.0,0.00202]
[1779175946560,53.64,77113.48,0.0,-0.99999,0.0,0.00202]
[1779175947335,53.64,77113.48,0.0,-0.99999,0.0,0.00202]
[1779175947410,53.64,77116.75,0.0,-0.99999,0.0,0.00203]
[1779175947567,53.64,77116.75,0.0,-0.99999,0.0,0.00203]
[1779175947732,53.64,77118.57,0.0,-0.99999,0.0,0.00204]
[1779175951760,53.64,77119.88,0.0,-0.99999,0.0,0.00203]
[1779175956072,53.64,77119.68,0.0,-0.99999,0.0,0.00203]
[1779175956310,53.64,77119.68,0.0,-0.99999,0.0,0.00203]
[1779175961830,53.64,77120.55,0.0,-0.99999,0.0,0.00203]
[1779175966865,53.64,77120.79,0.0,-0.99999,0.0,0.00204]
[1779175971285,53.64,77121.69,0.0,-0.99999,0.0,0.00204]
[1779175971308,53.64,77121.69,0.0,-0.99999,0.0,0.00204]
[1779175972336,53.64,77121.86,0.0,-0.99999,0.0,0.00204]
[1779175972346,53.64,77121.88,0.0,-0.99999,0.0,0.00204]
[1779175972559,53.64,77121.88,0.0,-0.99999,0.0,0.00204]
[1779175977942,53.64,77119.31,0.0,-0.99999,0.0,0.00203]
[1779175979397,53.64,77119.31,0.0,-0.99999,0.0,0.00203]
[1779175979576,53.64,77117.99,0.0,-0.99999,0.0,0.00202]
[1779175981639,53.64,77118.96,0.0,-0.99999,0.0,0.00203]
[1779175981786,53.64,77118.96,0.0,-0.99999,0.0,0.00203]
[1779175981809,53.64,77118.96,0.0,-0.99999,0.0,0.00203]
[1779175981970,53.64,77122.13,0.0,-0.99999,0.0,0.00204]
[1779175987005,53.64,77122.89,0.0,-0.99999,0.0,0.00204]
[1779175992042,53.64,77122.84,0.0,-0.99999,0.0,0.00204]
[1779175994864,53.64,77122.33,0.0,-0.99999,0.0,0.00204]
[1779175995058,53.64,77122.33,0.0,-0.99999,0.0,0.00204]
[1779175995068,53.64,77118.21,0.0,-0.99999,0.0,0.00203]
[1779175995878,53.64,77118.21,0.0,-0.99999,0.0,0.00203]
[1779175996059,53.64,77118.21,0.0,-0.99999,0.0,0.00203]
[1779175996075,53.64,77113.34,0.0,-0.99999,0.0,0.00201]
[1779176001110,53.64,77113.49,0.0,-0.99999,0.0,0.00201]
[1779176004214,53.64,77113.46,0.0,-0.99999,0.0,0.00201]
[1779176004308,53.64,77113.46,0.0,-0.99999,0.0,0.00201]
[1779176010174,53.64,77113.77,0.0,-0.99999,0.0,0.00201]
[1779176012188,53.64,77113.74,0.0,-0.99999,0.0,0.00199]
[1779176017223,53.64,77114.49,0.0,-0.99999,0.0,0.002]
[1779176021251,53.64,77116.89,0.0,-0.99999,0.0,0.00201]
[1779176021862,53.64,77116.89,0.0,-0.99999,0.0,0.00201]
[1779176022058,53.64,77116.89,0.0,-0.99999,0.0,0.00201]
[1779176023272,53.64,77116.89,0.0,-0.99999,0.0,0.00201]
[1779176023309,53.64,77116.89,0.0,-0.99999,0.0,0.00201]
[1779176024272,53.64,77116.92,0.0,-0.99999,0.0,0.00201]
[1779176029307,53.64,77116.72,0.0,-0.99999,0.0,0.00201]
[1779176030453,53.64,77116.72,0.0,-0.99999,0.0,0.00201]
[1779176030559,53.64,77116.72,0.0,-0.99999,0.0,0.00201]
[1779176030475,53.64,77116.51,0.0,-0.99999,0.0,0.00201]
[1779176036356,53.64,77116.53,0.0,-0.99999,0.0,0.00201]
[1779176039309,53.64,77115.95,0.0,-0.99999,0.0,0.002]
[1779176043843,53.64,77115.89,0.0,-0.99999,0.0,0.002]
[1779176043882,53.64,77115.89,0.0,-0.99999,0.0,0.002]
[1779176044058,53.64,77115.89,0.0,-0.99999,0.0,0.002]
[1779176044412,53.64,77116.37,0.0,-0.99999,0.0,0.00201]
[1779176049448,53.64,77116.13,0.0,-0.99999,0.0,0.002]
[1779176058381,53.64,77116.36,0.0,-0.99999,0.0,0.00201]
[1779176058560,53.64,77116.36,0.0,-0.99999,0.0,0.00201]
[1779176058575,53.64,77116.03,0.0,-0.99999,0.0,0.002]
[1779176058767,53.64,77116.03,0.0,-0.99999,0.0,0.002]
[1779176058808,53.64,77116.03,0.0,-0.99999,0.0,0.002]
[1779176061978,53.64,77115.5,0.0,-0.99999,0.0,0.002]
[1779176062059,53.64,77115.5,0.0,-0.99999,0.0,0.002]
[1779176065478,53.64,77115.76,0.0,-0.99999,0.0,0.002]
[1779176065563,53.64,77115.76,0.0,-0.99999,0.0,0.002]
[1779176065561,53.64,77114.23,0.0,-0.99999,0.0,0.002]
[1779176070596,53.64,77113.87,0.0,-0.99999,0.0,0.002]
[1779176071603,53.64,77113.84,0.0,-0.99999,0.0,0.00198]
[1779176074624,53.64,77111.84,0.0,-0.99999,0.0,0.00197]
[1779176075631,53.64,77114.04,0.0,-0.99999,0.0,0.00198]
[1779176078899,53.64,77113.45,0.0,-0.99999,0.0,0.00198]
[1779176079059,53.64,77113.45,0.0,-0.99999,0.0,0.00198]
[1779176079659,53.64,77115.37,0.0,-0.99999,0.0,0.00199]
[1779176084371,53.64,77115.58,0.0,-0.99999,0.0,0.00199]
[1779176084560,53.64,77115.58,0.0,-0.99999,0.0,0.00199]
[1779176084387,53.64,77114.57,0.0,-0.99999,0.0,0.00199]
[1779176084654,53.64,77114.57,0.0,-0.99999,0.0,0.00199]
[1779176084809,53.64,77114.57,0.0,-0.99999,0.0,0.00199]
[1779176090736,53.64,77115.06,0.0,-0.99999,0.0,0.00199]
[1779176092855,53.64,77114.01,0.0,-0.99999,0.0,0.00198]
[1779176093059,53.64,77114.01,0.0,-0.99999,0.0,0.00198]
[1779176093065,53.64,77114.01,0.0,-0.99999,0.0,0.00198]
[1779176093312,53.64,77114.01,0.0,-0.99999,0.0,0.00198]
[1779176093413,53.64,77115.48,0.0,-0.99999,0.0,0.00199]
[1779176097087,53.64,77114.44,0.0,-0.99999,0.0,0.00198]
[1779176097313,53.64,77114.44,0.0,-0.99999,0.0,0.00198]
[1779176097561,53.64,77114.44,0.0,-0.99999,0.0,0.00198]
[1779176097412,53.64,77115.59,0.0,-0.99999,0.0,0.00199]
[1779176101212,53.64,77115.59,0.0,-0.99999,0.0,0.00199]
[1779176101313,53.64,77115.59,0.0,-0.99999,0.0,0.00199]
[1779176101647,53.64,77115.59,0.0,-0.99999,0.0,0.00199]
[1779176101660,53.64,77114.3,0.0,-0.99999,0.0,0.00198]
[1779176101821,53.64,77114.3,0.0,-0.99999,0.0,0.00198]
[1779176101862,53.64,77111.02,0.0,-0.99999,0.0,0.00197]
[1779176102820,53.64,77106.46,0.0,-0.99999,0.0,0.00195]
[1779176104984,53.64,77106.34,0.0,-0.99999,0.0,0.00195]
[1779176105065,53.64,77106.34,0.0,-0.99999,0.0,0.00195]
[1779176110876,53.64,77106.14,0.0,-0.99999,0.0,0.00195]
[1779176112890,53.64,77103.83,0.0,-0.99999,0.0,0.00194]
[1779176113912,53.64,77103.83,0.0,-0.99999,0.0,0.00194]
[1779176114063,53.64,77103.83,0.0,-0.99999,0.0,0.00194]
[1779176114184,53.64,77103.83,0.0,-0.99999,0.0,0.00194]
[1779176114309,53.64,77103.83,0.0,-0.99999,0.0,0.00194]
[1779176114407,53.64,77104.16,0.0,-0.99999,0.0,0.00195]
[1779176119106,53.64,77104.91,0.0,-0.99999,0.0,0.00195]
[1779176119300,53.64,77104.91,0.0,-0.99999,0.0,0.00195]
[1779176119308,53.64,77104.91,0.0,-0.99999,0.0,0.00195]
[1779176119401,53.64,77106.38,0.0,-0.99999,0.0,0.00195]
[1779176120947,53.64,77111.39,0.0,-0.99999,0.0,0.00197]
[1779176121983,53.64,77111.39,0.0,-0.99999,0.0,0.00197]
[1779176122059,53.64,77111.39,0.0,-0.99999,0.0,0.00197]
[1779176122165,53.64,77111.39,0.0,-0.99999,0.0,0.00197]
[1779176122311,53.64,77111.39,0.0,-0.99999,0.0,0.00197]
[1779176122412,53.64,77112.93,0.0,-0.99999,0.0,0.00198]
[1779176127996,53.64,77112.95,0.0,-0.99999,0.0,0.00198]
[1779176131017,53.64,77114.17,0.0,-0.99999,0.0,0.00197]
[1779176131798,53.64,77114.17,0.0,-0.99999,0.0,0.00197]
[1779176131809,53.64,77114.17,0.0,-0.99999,0.0,0.00197]
[1779176132023,53.64,77114.17,0.0,-0.99999,0.0,0.00197]
[1779176132059,53.64,77114.17,0.0,-0.99999,0.0,0.00197]
[1779176132062,53.64,77114.64,0.0,-0.99999,0.0,0.00197]
[1779176135045,53.64,77116.28,0.0,-0.99999,0.0,0.00198]
[1779176137046,53.64,77116.61,0.0,-0.99999,0.0,0.00198]
[1779176137059,53.64,77116.61,0.0,-0.99999,0.0,0.00198]
[1779176137222,53.64,77116.61,0.0,-0.99999,0.0,0.00198]
[1779176137309,53.64,77116.61,0.0,-0.99999,0.0,0.00198]
[1779176137323,53.64,77115.35,0.0,-0.99999,0.0,0.00198]
[1779176141087,53.64,77116.88,0.0,-0.99999,0.0,0.00198]
[1779176143101,53.64,77118.58,0.0,-0.99999,0.0,0.00199]
[1779176144108,53.64,77120.22,0.0,-0.99999,0.0,0.00199]
[1779176144789,53.64,77120.22,0.0,-0.99999,0.0,0.00199]
[1779176144809,53.64,77120.22,0.0,-0.99999,0.0,0.00199]
[1779176145071,53.64,77120.22,0.0,-0.99999,0.0,0.00199]
[1779176145311,53.64,77120.22,0.0,-0.99999,0.0,0.00199]
[1779176145412,53.64,77120.3,0.0,-0.99999,0.0,0.00199]
[1779176151288,53.64,77119.08,0.0,-0.99999,0.0,0.00199]
[1779176151309,53.64,77119.08,0.0,-0.99999,0.0,0.00199]
[1779176151389,53.64,77112.32,0.0,-0.99999,0.0,0.00196]
[1779176152427,53.64,77112.32,0.0,-0.99999,0.0,0.00196]
[1779176152566,53.64,77112.32,0.0,-0.99999,0.0,0.00196]
[1779176152607,53.64,77107.83,0.0,-0.99999,0.0,0.00195]
[1779176154179,53.64,77109.7,0.0,-0.99999,0.0,0.00195]
[1779176155192,53.64,77109.7,0.0,-0.99999,0.0,0.00195]
[1779176155310,53.64,77109.7,0.0,-0.99999,0.0,0.00195]
[1779176157417,53.64,77109.01,0.0,-0.99999,0.0,0.00195]
[1779176157563,53.64,77109.01,0.0,-0.99999,0.0,0.00195]
[1779176157620,53.64,77106.95,0.0,-0.99999,0.0,0.00194]
[1779176158056,53.64,77106.95,0.0,-0.99999,0.0,0.00194]
[1779176158062,53.64,77106.95,0.0,-0.99999,0.0,0.00194]
[1779176160221,53.64,77102.68,0.0,-0.99999,0.0,0.00193]
[1779176162717,53.64,77102.55,0.0,-0.99999,0.0,0.00193]
[1779176162723,53.64,77102.26,0.0,-0.99999,0.0,0.00193]
[1779176162808,53.64,77102.26,0.0,-0.99999,0.0,0.00193]
[1779176162968,53.64,77102.26,0.0,-0.99999,0.0,0.00193]
[1779176163059,53.64,77102.26,0.0,-0.99999,0.0,0.00193]
[1779176163242,53.64,77102.15,0.0,-0.99999,0.0,0.00192]
[1779176168277,53.64,77102.26,0.0,-0.99999,0.0,0.00193]
[1779176172305,53.64,77099.98,0.0,-0.99999,0.0,0.00192]
[1779176173526,53.64,77099.98,0.0,-0.99999,0.0,0.00192]
[1779176173559,53.64,77099.98,0.0,-0.99999,0.0,0.00192]
[1779176173668,53.64,77099.98,0.0,-0.99999,0.0,0.00192]
[1779176173928,53.64,77099.98,0.0,-0.99999,0.0,0.00192]
[1779176174063,53.64,77099.98,0.0,-0.99999,0.0,0.00192]
[1779176179354,53.64,77102.04,0.0,-0.99999,0.0,0.00192]
[1779176180424,53.64,77102.04,0.0,-0.99999,0.0,0.00192]
[1779176180561,53.64,77102.04,0.0,-0.99999,0.0,0.00192]
[1779176184017,53.64,77103.29,0.0,-0.99999,0.0,0.00193]
[1779176184058,53.64,77103.29,0.0,-0.99999,0.0,0.00193]
[1779176184389,53.64,77104.08,0.0,-0.99999,0.0,0.00193]
[1779176187410,53.64,77105.4,0.0,-0.99999,0.0,0.00194]
[1779176188298,53.64,77105.4,0.0,-0.99999,0.0,0.00194]
[1779176188311,53.64,77105.4,0.0,-0.99999,0.0,0.00194]
[1779176192237,53.64,77106.13,0.0,-0.99999,0.0,0.00193]
[1779176198487,53.64,77107.43,0.0,-0.99999,0.0,0.00193]
[1779176199210,53.64,77107.43,0.0,-0.99999,0.0,0.00193]
[1779176199309,53.64,77107.43,0.0,-0.99999,0.0,0.00193]
[1779176199759,53.64,77107.43,0.0,-0.99999,0.0,0.00193]
[1779176199494,53.64,77109.07,0.0,-0.99999,0.0,0.00194]
[1779176199808,53.64,77109.07,0.0,-0.99999,0.0,0.00194]
[1779176200501,53.64,77111.48,0.0,-0.99999,0.0,0.00195]
[1779176202515,53.64,77109.62,0.0,-0.99999,0.0,0.00194]
[1779176203252,53.64,77109.62,0.0,-0.99999,0.0,0.00194]
[1779176203310,53.64,77109.62,0.0,-0.99999,0.0,0.00194]
[1779176203483,53.64,77109.62,0.0,-0.99999,0.0,0.00194]
[1779176203566,53.64,77109.62,0.0,-0.99999,0.0,0.00194]
[1779176203632,53.64,77109.2,0.0,-0.99999,0.0,0.00194]
[1779176204529,53.64,77107.07,0.0,-0.99999,0.0,0.00193]
[1779176206543,53.64,77108.62,0.0,-0.99999,0.0,0.00194]
[1779176207011,53.64,77108.62,0.0,-0.99999,0.0,0.00194]
[1779176207059,53.64,77108.62,0.0,-0.99999,0.0,0.00194]
[1779176209775,53.64,77107.44,0.0,-0.99999,0.0,0.00193]
[1779176209810,53.64,77108.63,0.0,-0.99999,0.0,0.00194]
[1779176214153,53.64,77108.67,0.0,-0.99999,0.0,0.00194]
[1779176214309,53.64,77108.67,0.0,-0.99999,0.0,0.00194]
[1779176214602,53.64,77107.96,0.0,-0.99999,0.0,0.00193]
[1779176214930,53.64,77107.96,0.0,-0.99999,0.0,0.00193]
[1779176215061,53.64,77107.96,0.0,-0.99999,0.0,0.00193]
[1779176215609,53.64,77105.33,0.0,-0.99999,0.0,0.00192]
[1779176217623,53.64,77106.54,0.0,-0.99999,0.0,0.00193]
[1779176218757,53.64,77106.54,0.0,-0.99999,0.0,0.00193]
[1779176218808,53.64,77106.67,0.0,-0.99999,0.0,0.00193]
[1779176221651,53.64,77108.04,0.0,-0.99999,0.0,0.00193]
[1779176222059,53.64,77108.04,0.0,-0.99999,0.0,0.00193]
[1779176222309,53.64,77108.04,0.0,-0.99999,0.0,0.00193]
[1779176222658,53.64,77108.85,0.0,-0.99999,0.0,0.00194]
[1779176223231,53.64,77108.85,0.0,-0.99999,0.0,0.00194]
[1779176223311,53.64,77108.85,0.0,-0.99999,0.0,0.00194]
[1779176223665,53.64,77110.95,0.0,-0.99999,0.0,0.00195]
[1779176224672,53.64,77115.33,0.0,-0.99999,0.0,0.00196]
[1779176225671,53.64,77115.33,0.0,-0.99999,0.0,0.00196]
[1779176225765,53.64,77117.2,0.0,-0.99999,0.0,0.00197]
[1779176225808,53.64,77117.2,0.0,-0.99999,0.0,0.00197]
[1779176227693,53.64,77127.19,0.0,-0.99999,0.0,0.00201]
[1779176228823,53.64,77127.35,0.0,-0.99999,0.0,0.00201]
[1779176229063,53.64,77127.35,0.0,-0.99999,0.0,0.00201]
[1779176229200,53.64,77127.35,0.0,-0.99999,0.0,0.00201]
[1779176229310,53.64,77127.35,0.0,-0.99999,0.0,0.00201]
[1779176229707,53.64,77128.03,0.0,-0.99999,0.0,0.00201]
[1779176234317,53.64,77128.56,0.0,-0.99999,0.0,0.00201]
[1779176234561,53.64,77128.56,0.0,-0.99999,0.0,0.00201]
[1779176234696,53.64,77128.56,0.0,-0.99999,0.0,0.00201]
[1779176234742,53.64,77130.87,0.0,-0.99999,0.0,0.00202]
[1779176234809,53.64,77130.87,0.0,-0.99999,0.0,0.00202]
[1779176240784,53.64,77133.38,0.0,-0.99999,0.0,0.00203]
[1779176240880,53.64,77133.38,0.0,-0.99999,0.0,0.00203]
[1779176241059,53.64,77133.38,0.0,-0.99999,0.0,0.00203]
[1779176241609,53.64,77133.38,0.0,-0.99999,0.0,0.00203]
[1779176241809,53.64,77133.38,0.0,-0.99999,0.0,0.00203]
[1779176241791,53.64,77135.69,0.0,-0.99999,0.0,0.00204]
[1779176242798,53.64,77138.96,0.0,-0.99999,0.0,0.00206]
[1779176245213,53.64,77139.32,0.0,-0.99999,0.0,0.00206]
[1779176245313,53.64,77139.32,0.0,-0.99999,0.0,0.00206]
[1779176245791,53.64,77139.32,0.0,-0.99999,0.0,0.00206]
[1779176245808,53.64,77139.32,0.0,-0.99999,0.0,0.00206]
[1779176245873,53.64,77141.29,0.0,-0.99999,0.0,0.00206]
[1779176246826,53.64,77142.49,0.0,-0.99999,0.0,0.00207]
[1779176251861,53.64,77143.85,0.0,-0.99999,0.0,0.00206]
[1779176253233,53.64,77143.85,0.0,-0.99999,0.0,0.00206]
[1779176253309,53.64,77143.85,0.0,-0.99999,0.0,0.00206]
[1779176253603,53.64,77143.85,0.0,-0.99999,0.0,0.00206]
[1779176253809,53.64,77143.85,0.0,-0.99999,0.0,0.00206]
[1779176253662,53.64,77148.44,0.0,-0.99999,0.0,0.00208]
[1779176254882,53.64,77149.66,0.0,-0.99999,0.0,0.00208]
[1779176258910,53.64,77147.52,0.0,-0.99999,0.0,0.00208]
[1779176259945,53.64,77147.52,0.0,-0.99999,0.0,0.00208]
[1779176260057,53.64,77147.52,0.0,-0.99999,0.0,0.00208]
[1779176260741,53.64,77147.52,0.0,-0.99999,0.0,0.00208]
[1779176260810,53.64,77147.52,0.0,-0.99999,0.0,0.00208]
[1779176260320,53.64,77148.0,0.0,-0.99999,0.0,0.00208]
[1779176261932,53.64,77147.0,0.0,-0.99999,0.0,0.00207]
[1779176262999,53.64,77147.0,0.0,-0.99999,0.0,0.00207]
[1779176263058,53.64,77147.0,0.0,-0.99999,0.0,0.00207]
[1779176263300,53.64,77147.0,0.0,-0.99999,0.0,0.00207]
[1779176263309,53.64,77147.0,0.0,-0.99999,0.0,0.00207]
[1779176263326,53.64,77141.76,0.0,-0.99999,0.0,0.00205]
[1779176263946,53.64,77136.64,0.0,-0.99999,0.0,0.00203]
[1779176264955,53.64,77135.38,0.0,-0.99999,0.0,0.00203]
[1779176267717,53.64,77136.03,0.0,-0.99999,0.0,0.00203]
[1779176267810,53.64,77136.03,0.0,-0.99999,0.0,0.00203]
[1779176272006,53.64,77133.26,0.0,-0.99999,0.0,0.00202]
[1779176276132,53.64,77133.04,0.0,-0.99999,0.0,0.00202]
[1779176276308,53.64,77133.04,0.0,-0.99999,0.0,0.00202]
[1779176276410,53.64,77132.96,0.0,-0.99999,0.0,0.00202]
[1779176277516,53.64,77132.96,0.0,-0.99999,0.0,0.00202]
[1779176277560,53.64,77132.96,0.0,-0.99999,0.0,0.00202]
[1779176278044,53.64,77131.66,0.0,-0.99999,0.0,0.00201]
[1779176279051,53.64,77127.35,0.0,-0.99999,0.0,0.002]
[1779176280058,53.64,77124.49,0.0,-0.99999,0.0,0.00198]
[1779176281203,53.64,77124.49,0.0,-0.99999,0.0,0.00198]
[1779176281309,53.64,77124.49,0.0,-0.99999,0.0,0.00198]
[1779176281351,53.64,77123.03,0.0,-0.99999,0.0,0.00198]
[1779176282072,53.64,77120.28,0.0,-0.99999,0.0,0.00197]
[1779176285861,53.64,77120.12,0.0,-0.99999,0.0,0.00197]
[1779176286059,53.64,77120.12,0.0,-0.99999,0.0,0.00197]
[1779176286100,53.64,77118.91,0.0,-0.99999,0.0,0.00196]
[1779176291136,53.64,77118.29,0.0,-0.99999,0.0,0.00196]
[1779176293309,53.64,77118.27,0.0,-0.99999,0.0,0.00196]
[1779176293410,53.64,77119.93,0.0,-0.99999,0.0,0.00197]
[1779176294081,53.64,77119.93,0.0,-0.99999,0.0,0.00197]
[1779176294309,53.64,77119.93,0.0,-0.99999,0.0,0.00197]
[1779176295309,53.64,77119.97,0.0,-0.99999,0.0,0.00197]
[1779176295404,53.64,77120.4,0.0,-0.99999,0.0,0.00197]
[1779176302213,53.64,77120.38,0.0,-0.99999,0.0,0.00197]
[1779176302973,53.64,77120.38,0.0,-0.99999,0.0,0.00197]
[1779176303059,53.64,77120.38,0.0,-0.99999,0.0,0.00197]
[1779176307605,53.64,77120.35,0.0,-0.99999,0.0,0.00197]
[1779176307808,53.64,77120.35,0.0,-0.99999,0.0,0.00197]
[1779176307850,53.64,77120.35,0.0,-0.99999,0.0,0.00197]
[1779176307702,53.64,77123.37,0.0,-0.99999,0.0,0.00198]
[1779176308060,53.64,77123.37,0.0,-0.99999,0.0,0.00198]
[1779176308256,53.64,77124.21,0.0,-0.99999,0.0,0.00198]
[1779176309263,53.64,77125.04,0.0,-0.99999,0.0,0.00199]
[1779176310492,53.64,77125.04,0.0,-0.99999,0.0,0.00199]
[1779176310560,53.64,77125.04,0.0,-0.99999,0.0,0.00199]
[1779176310687,53.64,77125.04,0.0,-0.99999,0.0,0.00199]
[1779176310808,53.64,77125.04,0.0,-0.99999,0.0,0.00199]
[1779176310856,53.64,77126.18,0.0,-0.99999,0.0,0.00199]
[1779176311281,53.64,77127.87,0.0,-0.99999,0.0,0.00198]
[1779176312286,53.64,77128.91,0.0,-0.99999,0.0,0.00199]
[1779176314300,53.64,77139.81,0.0,-0.99999,0.0,0.00203]
[1779176315777,53.64,77139.81,0.0,-0.99999,0.0,0.00203]
[1779176315878,53.64,77147.69,0.0,-0.99999,0.0,0.00206]
[1779176316135,53.64,77147.69,0.0,-0.99999,0.0,0.00206]
[1779176316308,53.64,77147.69,0.0,-0.99999,0.0,0.00206]
[1779176316314,53.64,77149.07,0.0,-0.99999,0.0,0.00207]
[1779176317309,53.64,77149.07,0.0,-0.99999,0.0,0.00207]
[1779176317321,53.64,77149.21,0.0,-0.99999,0.0,0.00207]
[1779176321745,53.64,77149.08,0.0,-0.99999,0.0,0.00207]
[1779176321808,53.64,77149.08,0.0,-0.99999,0.0,0.00207]
[1779176321846,53.64,77148.05,0.0,-0.99999,0.0,0.00206]
[1779176322356,53.64,77149.3,0.0,-0.99999,0.0,0.00207]
[1779176324370,53.64,77150.14,0.0,-0.99999,0.0,0.00207]
[1779176325782,53.64,77150.14,0.0,-0.99999,0.0,0.00207]
[1779176325808,53.64,77150.14,0.0,-0.99999,0.0,0.00207]
[1779176325883,53.64,77156.45,0.0,-0.99999,0.0,0.0021]
[1779176326384,53.64,77155.3,0.0,-0.99999,0.0,0.00209]
[1779176327391,53.64,77156.25,0.0,-0.99999,0.0,0.0021]
[1779176329406,53.64,77158.14,0.0,-0.99999,0.0,0.00211]
[1779176332428,53.64,77157.34,0.0,-0.99999,0.0,0.0021]
[1779176334972,53.64,77157.79,0.0,-0.99999,0.0,0.0021]
[1779176335059,53.64,77157.79,0.0,-0.99999,0.0,0.0021]
[1779176335310,53.64,77157.79,0.0,-0.99999,0.0,0.0021]
[1779176335449,53.64,77154.33,0.0,-0.99999,0.0,0.00209]
[1779176338388,53.64,77154.35,0.0,-0.99999,0.0,0.00209]
[1779176338559,53.64,77154.35,0.0,-0.99999,0.0,0.00209]
[1779176342078,53.64,77153.42,0.0,-0.99999,0.0,0.00209]
[1779176342310,53.64,77153.42,0.0,-0.99999,0.0,0.00209]
[1779176342739,53.64,77153.42,0.0,-0.99999,0.0,0.00209]
[1779176342808,53.64,77153.42,0.0,-0.99999,0.0,0.00209]
[1779176342836,53.64,77155.83,0.0,-0.99999,0.0,0.0021]
[1779176344512,53.64,77158.05,0.0,-0.99999,0.0,0.00211]
[1779176345672,53.64,77158.05,0.0,-0.99999,0.0,0.00211]
[1779176345810,53.64,77158.05,0.0,-0.99999,0.0,0.00211]
[1779176346828,53.64,77159.44,0.0,-0.99999,0.0,0.00211]
[1779176347059,53.64,77160.9,0.0,-0.99999,0.0,0.00212]
[1779176347533,53.64,77161.94,0.0,-0.99999,0.0,0.00212]
[1779176349547,53.64,77169.78,0.0,-0.99999,0.0,0.00215]
[1779176350554,53.64,77177.33,0.0,-0.99999,0.0,0.00219]
[1779176351032,53.64,77177.33,0.0,-0.99999,0.0,0.00219]
[1779176351058,53.64,77177.33,0.0,-0.99999,0.0,0.00219]
[1779176351561,53.64,77176.4,0.0,-0.99999,0.0,0.00218]
[1779176352568,53.64,77174.61,0.0,-0.99999,0.0,0.00217]
[1779176357344,53.64,77175.71,0.0,-0.99999,0.0,0.00218]
[1779176357560,53.64,77175.71,0.0,-0.99999,0.0,0.00218]
[1779176360780,53.64,77173.31,0.0,-0.99999,0.0,0.00217]
[1779176360808,53.64,77173.31,0.0,-0.99999,0.0,0.00217]
[1779176360846,53.64,77163.22,0.0,-0.99999,0.0,0.00213]
[1779176361631,53.64,77151.82,0.0,-0.99999,0.0,0.00208]
[1779176362638,53.64,77141.62,0.0,-0.99999,0.0,0.00204]
[1779176363386,53.64,77141.62,0.0,-0.99999,0.0,0.00204]
[1779176363560,53.64,77141.62,0.0,-0.99999,0.0,0.00204]
[1779176363645,53.64,77140.69,0.0,-0.99999,0.0,0.00204]
[1779176365769,53.64,77140.69,0.0,-0.99999,0.0,0.00204]
[1779176365809,53.64,77140.69,0.0,-0.99999,0.0,0.00204]
[1779176365833,53.64,77141.18,0.0,-0.99999,0.0,0.00204]
[1779176366666,53.64,77139.0,0.0,-0.99999,0.0,0.00203]
[1779176369687,53.64,77134.95,0.0,-0.99999,0.0,0.00201]
[1779176370668,53.64,77134.95,0.0,-0.99999,0.0,0.00201]
[1779176370810,53.64,77134.95,0.0,-0.99999,0.0,0.00201]
[1779176370911,53.64,77130.46,0.0,-0.99999,0.0,0.00199]
[1779176371701,53.64,77130.08,0.0,-0.99999,0.0,0.00198]
[1779176375729,53.64,77128.25,0.0,-0.99999,0.0,0.00197]
[1779176380764,53.64,77126.27,0.0,-0.99999,0.0,0.00197]
[1779176381771,53.64,77122.02,0.0,-0.99999,0.0,0.00195]
[1779176385308,53.64,77121.24,0.0,-0.99999,0.0,0.00195]
[1779176385686,53.64,77121.24,0.0,-0.99999,0.0,0.00195]
[1779176385808,53.64,77121.24,0.0,-0.99999,0.0,0.00195]
[1779176385909,53.64,77121.21,0.0,-0.99999,0.0,0.00195]
[1779176391356,53.64,77121.48,0.0,-0.99999,0.0,0.00195]
[1779176391564,53.64,77121.48,0.0,-0.99999,0.0,0.00195]
[1779176396877,53.64,77126.2,0.0,-0.99999,0.0,0.00197]
[1779176397113,53.64,77126.2,0.0,-0.99999,0.0,0.00197]
[1779176397149,53.64,77126.2,0.0,-0.99999,0.0,0.00197]
[1779176397309,53.64,77126.2,0.0,-0.99999,0.0,0.00197]
[1779176397884,53.64,77136.07,0.0,-0.99999,0.0,0.002]
[1779176398891,53.64,77141.88,0.0,-0.99999,0.0,0.00203]
[1779176399898,53.64,77144.98,0.0,-0.99999,0.0,0.00204]
[1779176401912,53.64,77146.98,0.0,-0.99999,0.0,0.00205]
[1779176402190,53.64,77146.98,0.0,-0.99999,0.0,0.00205]
[1779176402308,53.64,77146.98,0.0,-0.99999,0.0,0.00205]
[1779176402336,53.64,77146.98,0.0,-0.99999,0.0,0.00205]
[1779176402561,53.64,77146.98,0.0,-0.99999,0.0,0.00205]
[1779176402919,53.64,77146.03,0.0,-0.99999,0.0,0.00204]
[1779176407962,53.64,77145.12,0.0,-0.99999,0.0,0.00204]
[1779176411088,53.64,77144.35,0.0,-0.99999,0.0,0.00204]
[1779176411309,53.64,77144.35,0.0,-0.99999,0.0,0.00204]
[1779176415806,53.64,77143.46,0.0,-0.99999,0.0,0.00203]
[1779176415920,53.64,77143.46,0.0,-0.99999,0.0,0.00203]
[1779176416060,53.64,77141.89,0.0,-0.99999,0.0,0.00203]
[1779176416161,53.64,77139.36,0.0,-0.99999,0.0,0.00202]
[1779176422063,53.64,77138.33,0.0,-0.99999,0.0,0.00201]
[1779176423507,53.64,77138.33,0.0,-0.99999,0.0,0.00201]
[1779176423560,53.64,77138.33,0.0,-0.99999,0.0,0.00201]
[1779176424149,53.64,77139.61,0.0,-0.99999,0.0,0.00202]
[1779176424307,53.64,77139.61,0.0,-0.99999,0.0,0.00202]
[1779176424354,53.64,77138.42,0.0,-0.99999,0.0,0.00201]
[1779176426091,53.64,77135.38,0.0,-0.99999,0.0,0.002]
[1779176428445,53.64,77134.39,0.0,-0.99999,0.0,0.002]
[1779176428560,53.64,77134.39,0.0,-0.99999,0.0,0.002]
[1779176428661,53.64,77132.12,0.0,-0.99999,0.0,0.00199]
[1779176429112,53.64,77129.93,0.0,-0.99999,0.0,0.00198]
[1779176431389,53.64,77130.79,0.0,-0.99999,0.0,0.00198]
[1779176431447,53.64,77130.79,0.0,-0.99999,0.0,0.00198]
[1779176431561,53.64,77130.79,0.0,-0.99999,0.0,0.00198]
[1779176431632,53.64,77134.56,0.0,-0.99999,0.0,0.00198]
[1779176437168,53.64,77133.83,0.0,-0.99999,0.0,0.00198]
[1779176438058,53.64,77133.83,0.0,-0.99999,0.0,0.00198]
[1779176438309,53.64,77133.83,0.0,-0.99999,0.0,0.00198]
[1779176438394,53.64,77132.38,0.0,-0.99999,0.0,0.00198]
[1779176443460,53.64,77130.75,0.0,-0.99999,0.0,0.00197]
[1779176443566,53.64,77130.75,0.0,-0.99999,0.0,0.00197]
[1779176445228,53.64,77129.08,0.0,-0.99999,0.0,0.00196]
[1779176450263,53.64,77128.44,0.0,-0.99999,0.0,0.00196]
[1779176452209,53.64,77128.42,0.0,-0.99999,0.0,0.00196]
[1779176452309,53.64,77128.42,0.0,-0.99999,0.0,0.00196]
[1779176452405,53.64,77128.42,0.0,-0.99999,0.0,0.00196]
[1779176452560,53.64,77128.42,0.0,-0.99999,0.0,0.00196]
[1779176452661,53.64,77128.43,0.0,-0.99999,0.0,0.00196]
[1779176457252,53.64,77129.57,0.0,-0.99999,0.0,0.00197]
[1779176457309,53.64,77129.57,0.0,-0.99999,0.0,0.00197]
[1779176462348,53.64,77129.05,0.0,-0.99999,0.0,0.00196]
[1779176467383,53.64,77129.19,0.0,-0.99999,0.0,0.00196]
[1779176472418,53.64,77128.92,0.0,-0.99999,0.0,0.00196]
[1779176477453,53.64,77129.15,0.0,-0.99999,0.0,0.00196]
[1779176478725,53.64,77129.15,0.0,-0.99999,0.0,0.00196]
[1779176478810,53.64,77129.15,0.0,-0.99999,0.0,0.00196]
[1779176478892,53.64,77129.15,0.0,-0.99999,0.0,0.00196]
[1779176478911,53.64,77129.56,0.0,-0.99999,0.0,0.00197]
[1779176479058,53.64,77129.56,0.0,-0.99999,0.0,0.00197]
[1779176481481,53.64,77131.93,0.0,-0.99999,0.0,0.00197]
[1779176486581,53.64,77131.97,0.0,-0.99999,0.0,0.00197]
[1779176486809,53.64,77131.97,0.0,-0.99999,0.0,0.00197]
[1779176497014,53.64,77132.0,0.0,-0.99999,0.0,0.00196]
[1779176497062,53.64,77132.0,0.0,-0.99999,0.0,0.00196]
[1779176496591,53.64,77134.61,0.0,-0.99999,0.0,0.00197]
[1779176497257,53.64,77134.61,0.0,-0.99999,0.0,0.00197]
[1779176497310,53.64,77134.61,0.0,-0.99999,0.0,0.00197]
[1779176497598,53.64,77136.44,0.0,-0.99999,0.0,0.00198]
[1779176499612,53.64,77139.04,0.0,-0.99999,0.0,0.00199]
[1779176502504,53.64,77138.76,0.0,-0.99999,0.0,0.00199]
[1779176502561,53.64,77138.76,0.0,-0.99999,0.0,0.00199]
[1779176507866,53.64,77138.84,0.0,-0.99999,0.0,0.00199]
[1779176508048,53.64,77138.84,0.0,-0.99999,0.0,0.00199]
[1779176508059,53.64,77138.84,0.0,-0.99999,0.0,0.00199]
[1779176508675,53.64,77139.95,0.0,-0.99999,0.0,0.00199]
[1779176513710,53.64,77139.01,0.0,-0.99999,0.0,0.00199]
[1779176514684,53.64,77139.01,0.0,-0.99999,0.0,0.00199]
[1779176514808,53.64,77139.01,0.0,-0.99999,0.0,0.00199]
[1779176514937,53.64,77139.01,0.0,-0.99999,0.0,0.00199]
[1779176515059,53.64,77139.01,0.0,-0.99999,0.0,0.00199]
[1779176515039,53.64,77139.01,0.0,-0.99999,0.0,0.00199]
[1779176518706,53.64,77140.63,0.0,-0.99999,0.0,0.002]
[1779176518809,53.64,77140.63,0.0,-0.99999,0.0,0.002]
[1779176518910,53.64,77142.32,0.0,-0.99999,0.0,0.002]
[1779176523780,53.64,77144.84,0.0,-0.99999,0.0,0.00201]
[1779176525794,53.64,77148.06,0.0,-0.99999,0.0,0.00202]
[1779176527199,53.64,77147.28,0.0,-0.99999,0.0,0.00202]
[1779176527308,53.64,77147.28,0.0,-0.99999,0.0,0.00202]
[1779176527703,53.64,77147.28,0.0,-0.99999,0.0,0.00202]
[1779176527809,53.64,77147.28,0.0,-0.99999,0.0,0.00202]
[1779176527910,53.64,77147.28,0.0,-0.99999,0.0,0.00202]
[1779176529822,53.64,77152.61,0.0,-0.99999,0.0,0.00204]
[1779176530829,53.64,77156.27,0.0,-0.99999,0.0,0.00206]
[1779176531510,53.64,77156.27,0.0,-0.99999,0.0,0.00206]
[1779176531560,53.64,77156.27,0.0,-0.99999,0.0,0.00206]
[1779176536871,53.64,77157.59,0.0,-0.99999,0.0,0.00206]
[1779176538885,53.64,77159.76,0.0,-0.99999,0.0,0.00207]
[1779176540153,53.64,77159.49,0.0,-0.99999,0.0,0.00207]
[1779176540309,53.64,77159.49,0.0,-0.99999,0.0,0.00207]
[1779176541305,53.64,77160.06,0.0,-0.99999,0.0,0.00207]
[1779176541561,53.64,77160.06,0.0,-0.99999,0.0,0.00207]
[1779176541906,53.64,77160.61,0.0,-0.99999,0.0,0.00208]
[1779176546941,53.64,77161.21,0.0,-0.99999,0.0,0.00208]
[1779176551074,53.64,77161.09,0.0,-0.99999,0.0,0.00208]
[1779176551309,53.64,77159.62,0.0,-0.99999,0.0,0.00207]
[1779176551976,53.64,77159.97,0.0,-0.99999,0.0,0.00206]
[1779176559027,53.64,77160.07,0.0,-0.99999,0.0,0.00206]
[1779176561315,53.64,77160.04,0.0,-0.99999,0.0,0.00206]
[1779176561560,53.64,77160.04,0.0,-0.99999,0.0,0.00206]
[1779176561722,53.64,77160.04,0.0,-0.99999,0.0,0.00206]
[1779176561809,53.64,77160.04,0.0,-0.99999,0.0,0.00206]
[1779176564062,53.64,77159.51,0.0,-0.99999,0.0,0.00206]
[1779176567501,53.64,77158.53,0.0,-0.99999,0.0,0.00205]
[1779176567561,53.64,77158.53,0.0,-0.99999,0.0,0.00205]
[1779176573125,53.64,77160.13,0.0,-0.99999,0.0,0.00206]
[1779176576149,53.64,77169.27,0.0,-0.99999,0.0,0.0021]
[1779176577154,53.64,77178.74,0.0,-0.99999,0.0,0.00214]
[1779176578877,53.64,77178.74,0.0,-0.99999,0.0,0.00214]
[1779176579058,53.64,77178.74,0.0,-0.99999,0.0,0.00214]
[1779176579101,53.64,77181.41,0.0,-0.99999,0.0,0.00215]
[1779176579748,53.64,77181.41,0.0,-0.99999,0.0,0.00215]
[1779176579809,53.64,77181.41,0.0,-0.99999,0.0,0.00215]
[1779176579849,53.64,77181.96,0.0,-0.99999,0.0,0.00215]
[1779176581181,53.64,77184.02,0.0,-0.99999,0.0,0.00216]
[1779176584202,53.64,77192.26,0.0,-0.99999,0.0,0.00219]
[1779176585209,53.64,77203.57,0.0,-0.99999,0.0,0.00224]
[1779176586216,53.64,77209.09,0.0,-0.99999,0.0,0.00227]
[1779176587223,53.64,77210.73,0.0,-0.99999,0.0,0.00227]
[1779176588230,53.64,77214.2,0.0,-0.99999,0.0,0.00229]
[1779176589237,53.64,77216.9,0.0,-0.99999,0.0,0.0023]
[1779176594124,53.64,77216.13,0.0,-0.99999,0.0,0.0023]
[1779176594309,53.64,77216.0,0.0,-0.99999,0.0,0.0023]
[1779176594405,53.64,77217.71,0.0,-0.99999,0.0,0.0023]
[1779176598301,53.64,77213.52,0.0,-0.99999,0.0,0.00229]
[1779176599308,53.64,77210.96,0.0,-0.99999,0.0,0.00227]
[1779176601531,53.64,77210.53,0.0,-0.99999,0.0,0.00227]
[1779176601563,53.64,77210.53,0.0,-0.99999,0.0,0.00227]
[1779176602157,53.64,77210.53,0.0,-0.99999,0.0,0.00227]
[1779176602309,53.64,77211.24,0.0,-0.99999,0.0,0.00228]
[1779176602329,53.64,77210.46,0.0,-0.99999,0.0,0.00227]
[1779176607364,53.64,77210.71,0.0,-0.99999,0.0,0.00227]
[1779176608646,53.64,77210.71,0.0,-0.99999,0.0,0.00227]
[1779176608809,53.64,77210.71,0.0,-0.99999,0.0,0.00227]
[1779176611392,53.64,77210.82,0.0,-0.99999,0.0,0.00226]
[1779176615037,53.64,77211.08,0.0,-0.99999,0.0,0.00226]
[1779176615059,53.64,77211.08,0.0,-0.99999,0.0,0.00226]
[1779176615303,53.64,77210.97,0.0,-0.99999,0.0,0.00226]
[1779176615309,53.64,77210.97,0.0,-0.99999,0.0,0.00226]
[1779176615420,53.64,77210.56,0.0,-0.99999,0.0,0.00226]
[1779176620455,53.64,77211.39,0.0,-0.99999,0.0,0.00226]
[1779176622474,53.64,77202.48,0.0,-0.99999,0.0,0.00222]
[1779176623481,53.64,77200.09,0.0,-0.99999,0.0,0.00221]
[1779176624387,53.64,77200.09,0.0,-0.99999,0.0,0.00221]
[1779176624560,53.64,77200.09,0.0,-0.99999,0.0,0.00221]
[1779176628860,53.64,77200.44,0.0,-0.99999,0.0,0.00221]
[1779176629059,53.64,77200.44,0.0,-0.99999,0.0,0.00221]
[1779176629160,53.64,77200.82,0.0,-0.99999,0.0,0.00222]
[1779176634616,53.64,77199.49,0.0,-0.99999,0.0,0.00221]
[1779176634809,53.64,77199.49,0.0,-0.99999,0.0,0.00221]
[1779176636572,53.64,77195.81,0.0,-0.99999,0.0,0.00219]
[1779176637691,53.64,77195.81,0.0,-0.99999,0.0,0.00219]
[1779176637808,53.64,77195.81,0.0,-0.99999,0.0,0.00219]
[1779176637909,53.64,77196.17,0.0,-0.99999,0.0,0.0022]
[1779176642087,53.64,77196.61,0.0,-0.99999,0.0,0.0022]
[1779176642161,53.64,77198.69,0.0,-0.99999,0.0,0.00221]
[1779176642309,53.64,77198.69,0.0,-0.99999,0.0,0.00221]
[1779176645635,53.64,77203.5,0.0,-0.99999,0.0,0.00223]
[1779176646413,53.64,77203.5,0.0,-0.99999,0.0,0.00223]
[1779176647113,53.64,77203.5,0.0,-0.99999,0.0,0.00223]
[1779176647209,53.64,77207.54,0.0,-0.99999,0.0,0.00224]
[1779176649447,53.64,77208.59,0.0,-0.99999,0.0,0.00225]
[1779176654699,53.64,77210.17,0.0,-0.99999,0.0,0.00226]
[1779176655706,53.64,77212.26,0.0,-0.99999,0.0,0.00227]
[1779176657857,53.64,77212.4,0.0,-0.99999,0.0,0.00227]
[1779176658060,53.64,77212.4,0.0,-0.99999,0.0,0.00227]
[1779176658291,53.64,77212.41,0.0,-0.99999,0.0,0.00227]
[1779176658309,53.64,77212.41,0.0,-0.99999,0.0,0.00227]
[1779176658727,53.64,77212.42,0.0,-0.99999,0.0,0.00227]
[1779176663779,53.64,77212.25,0.0,-0.99999,0.0,0.00227]
[1779176663809,53.64,77212.25,0.0,-0.99999,0.0,0.00227]
[1779176669026,53.64,77213.1,0.0,-0.99999,0.0,0.00227]
[1779176669058,53.64,77213.1,0.0,-0.99999,0.0,0.00227]
[1779176669322,53.64,77212.34,0.0,-0.99999,0.0,0.00227]
[1779176669561,53.64,77212.34,0.0,-0.99999,0.0,0.00227]
[1779176669804,53.64,77211.33,0.0,-0.99999,0.0,0.00226]
[1779176671818,53.64,77211.78,0.0,-0.99999,0.0,0.00225]
[1779176676828,53.64,77211.59,0.0,-0.99999,0.0,0.00225]
[1779176677058,53.64,77211.59,0.0,-0.99999,0.0,0.00225]
[1779176682897,53.64,77210.77,0.0,-0.99999,0.0,0.00224]
[1779176686740,53.64,77209.95,0.0,-0.99999,0.0,0.00224]
[1779176686809,53.64,77209.95,0.0,-0.99999,0.0,0.00224]
[1779176687570,53.64,77209.57,0.0,-0.99999,0.0,0.00224]
[1779176687809,53.64,77209.57,0.0,-0.99999,0.0,0.00224]
[1779176687932,53.64,77209.12,0.0,-0.99999,0.0,0.00224]
[1779176692152,53.64,77208.21,0.0,-0.99999,0.0,0.00223]
[1779176692309,53.64,77207.04,0.0,-0.99999,0.0,0.00223]
[1779176692967,53.64,77204.8,0.0,-0.99999,0.0,0.00222]
[1779176698002,53.64,77204.56,0.0,-0.99999,0.0,0.00222]
[1779176699825,53.64,77204.56,0.0,-0.99999,0.0,0.00222]
[1779176700060,53.64,77204.56,0.0,-0.99999,0.0,0.00222]
[1779176700369,53.64,77204.56,0.0,-0.99999,0.0,0.00222]
[1779176700560,53.64,77204.56,0.0,-0.99999,0.0,0.00222]
[1779176701027,53.64,77204.63,0.0,-0.99999,0.0,0.00222]
[1779176702547,53.64,77204.56,0.0,-0.99999,0.0,0.00222]
[1779176702561,53.64,77204.56,0.0,-0.99999,0.0,0.00222]
[1779176703701,53.64,77205.44,0.0,-0.99999,0.0,0.00222]
[1779176703808,53.64,77205.44,0.0,-0.99999,0.0,0.00222]
[1779176704256,53.64,77205.44,0.0,-0.99999,0.0,0.00222]
[1779176704046,53.64,77195.6,0.0,-0.99999,0.0,0.00218]
[1779176704311,53.64,77195.6,0.0,-0.99999,0.0,0.00218]
[1779176705053,53.64,77193.62,0.0,-0.99999,0.0,0.00217]
[1779176706060,53.64,77193.55,0.0,-0.99999,0.0,0.00217]
[1779176712102,53.64,77192.74,0.0,-0.99999,0.0,0.00217]
[1779176717137,53.64,77196.27,0.0,-0.99999,0.0,0.00218]
[1779176718144,53.64,77199.31,0.0,-0.99999,0.0,0.00219]
[1779176718484,53.64,77199.31,0.0,-0.99999,0.0,0.00219]
[1779176718561,53.64,77199.31,0.0,-0.99999,0.0,0.00219]
[1779176719151,53.64,77206.67,0.0,-0.99999,0.0,0.00223]
[1779176721165,53.64,77203.47,0.0,-0.99999,0.0,0.00221]
[1779176721766,53.64,77203.47,0.0,-0.99999,0.0,0.00221]
[1779176721808,53.64,77203.47,0.0,-0.99999,0.0,0.00221]
[1779176722172,53.64,77200.83,0.0,-0.99999,0.0,0.0022]
[1779176722327,53.64,77200.83,0.0,-0.99999,0.0,0.0022]
[1779176722567,53.64,77200.83,0.0,-0.99999,0.0,0.0022]
[1779176723179,53.64,77200.82,0.0,-0.99999,0.0,0.0022]
[1779176727207,53.64,77202.57,0.0,-0.99999,0.0,0.00221]
[1779176730301,53.64,77202.4,0.0,-0.99999,0.0,0.00221]
[1779176730316,53.64,77202.4,0.0,-0.99999,0.0,0.00221]
[1779176731235,53.64,77202.33,0.0,-0.99999,0.0,0.00219]
[1779176735263,53.64,77204.26,0.0,-0.99999,0.0,0.0022]
[1779176735866,53.64,77204.26,0.0,-0.99999,0.0,0.0022]
[1779176736059,53.64,77204.26,0.0,-0.99999,0.0,0.0022]
[1779176736270,53.64,77207.23,0.0,-0.99999,0.0,0.00221]
[1779176739291,53.64,77208.92,0.0,-0.99999,0.0,0.00222]
[1779176742312,53.64,77206.97,0.0,-0.99999,0.0,0.00221]
[1779176743563,53.64,77205.7,0.0,-0.99999,0.0,0.00221]
[1779176750207,53.64,77205.4,0.0,-0.99999,0.0,0.00221]
[1779176750308,53.64,77205.4,0.0,-0.99999,0.0,0.00221]
[1779176750214,53.64,77205.4,0.0,-0.99999,0.0,0.00221]
[1779176752026,53.64,77205.4,0.0,-0.99999,0.0,0.00221]
[1779176752059,53.64,77205.4,0.0,-0.99999,0.0,0.00221]
[1779176756205,53.64,77204.44,0.0,-0.99999,0.0,0.0022]
[1779176756309,53.64,77204.44,0.0,-0.99999,0.0,0.0022]
[1779176756306,53.64,77204.69,0.0,-0.99999,0.0,0.0022]
[1779176756424,53.64,77204.69,0.0,-0.99999,0.0,0.0022]
[1779176756562,53.64,77204.69,0.0,-0.99999,0.0,0.0022]
[1779176761105,53.64,77204.88,0.0,-0.99999,0.0,0.0022]
[1779176761310,53.64,77204.88,0.0,-0.99999,0.0,0.0022]
[1779176761161,53.64,77204.54,0.0,-0.99999,0.0,0.0022]
[1779176761959,53.64,77204.54,0.0,-0.99999,0.0,0.0022]
[1779176762060,53.64,77204.54,0.0,-0.99999,0.0,0.0022]
[1779176765065,53.64,77205.48,0.0,-0.99999,0.0,0.00221]
[1779176765311,53.64,77205.48,0.0,-0.99999,0.0,0.00221]
[1779176765330,53.64,77205.48,0.0,-0.99999,0.0,0.00221]
[1779176765166,53.64,77205.49,0.0,-0.99999,0.0,0.00221]
[1779176765560,53.64,77205.49,0.0,-0.99999,0.0,0.00221]
[1779176765662,53.64,77203.88,0.0,-0.99999,0.0,0.0022]
[1779176766480,53.64,77202.27,0.0,-0.99999,0.0,0.00219]
[1779176767901,53.64,77202.27,0.0,-0.99999,0.0,0.00219]
[1779176768059,53.64,77202.27,0.0,-0.99999,0.0,0.00219]
[1779176768776,53.64,77200.93,0.0,-0.99999,0.0,0.00219]
[1779176768809,53.64,77200.93,0.0,-0.99999,0.0,0.00219]
[1779176768848,53.64,77199.41,0.0,-0.99999,0.0,0.00218]
[1779176775544,53.64,77199.8,0.0,-0.99999,0.0,0.00218]
[1779176776746,53.64,77199.8,0.0,-0.99999,0.0,0.00218]
[1779176776810,53.64,77199.8,0.0,-0.99999,0.0,0.00218]
[1779176779572,53.64,77195.4,0.0,-0.99999,0.0,0.00216]
[1779176781151,53.64,77195.4,0.0,-0.99999,0.0,0.00216]
[1779176781169,53.64,77187.76,0.0,-0.99999,0.0,0.00213]
[1779176782306,53.64,77187.76,0.0,-0.99999,0.0,0.00213]
[1779176781586,53.64,77186.69,0.0,-0.99999,0.0,0.00213]
[1779176783404,53.64,77187.5,0.0,-0.99999,0.0,0.00213]
[1779176786528,53.64,77188.48,0.0,-0.99999,0.0,0.00213]
[1779176786559,53.64,77188.48,0.0,-0.99999,0.0,0.00213]
[1779176787028,53.64,77188.48,0.0,-0.99999,0.0,0.00213]
[1779176787059,53.64,77188.48,0.0,-0.99999,0.0,0.00213]
[1779176787069,53.64,77186.01,0.0,-0.99999,0.0,0.00212]
[1779176790649,53.64,77188.64,0.0,-0.99999,0.0,0.00214]
[1779176792366,53.64,77188.64,0.0,-0.99999,0.0,0.00214]
[1779176792367,53.64,77188.22,0.0,-0.99999,0.0,0.00212]
[1779176792562,53.64,77188.22,0.0,-0.99999,0.0,0.00212]
[1779176792837,53.64,77188.22,0.0,-0.99999,0.0,0.00212]
[1779176793058,53.64,77188.22,0.0,-0.99999,0.0,0.00212]
[1779176793115,53.64,77188.4,0.0,-0.99999,0.0,0.00212]
[1779176798404,53.64,77189.28,0.0,-0.99999,0.0,0.00212]
[1779176798561,53.64,77189.28,0.0,-0.99999,0.0,0.00212]
[1779176798992,53.64,77189.28,0.0,-0.99999,0.0,0.00212]
[1779176799059,53.64,77189.28,0.0,-0.99999,0.0,0.00212]
[1779176799130,53.64,77188.68,0.0,-0.99999,0.0,0.00212]
[1779176802737,53.64,77189.54,0.0,-0.99999,0.0,0.00213]
[1779176802810,53.64,77189.54,0.0,-0.99999,0.0,0.00213]
[1779176802911,53.64,77187.83,0.0,-0.99999,0.0,0.00212]
[1779176804308,53.64,77187.83,0.0,-0.99999,0.0,0.00212]
[1779176804564,53.64,77187.2,0.0,-0.99999,0.0,0.00212]
[1779176804747,53.64,77186.9,0.0,-0.99999,0.0,0.00211]
[1779176809782,53.64,77186.99,0.0,-0.99999,0.0,0.00211]
[1779176814817,53.64,77187.14,0.0,-0.99999,0.0,0.00212]
[1779176818360,53.64,77186.89,0.0,-0.99999,0.0,0.00211]
[1779176818561,53.64,77187.28,0.0,-0.99999,0.0,0.00212]
[1779176820859,53.64,77189.35,0.0,-0.99999,0.0,0.00212]
[1779176821409,53.64,77189.35,0.0,-0.99999,0.0,0.00212]
[1779176821562,53.64,77189.35,0.0,-0.99999,0.0,0.00212]
[1779176821787,53.64,77189.35,0.0,-0.99999,0.0,0.00212]
[1779176821808,53.64,77189.35,0.0,-0.99999,0.0,0.00212]
[1779176821866,53.64,77194.14,0.0,-0.99999,0.0,0.00214]
[1779176824970,53.64,77193.19,0.0,-0.99999,0.0,0.00214]
[1779176825062,53.64,77193.19,0.0,-0.99999,0.0,0.00214]
[1779176825895,53.64,77200.67,0.0,-0.99999,0.0,0.00217]
[1779176826902,53.64,77207.94,0.0,-0.99999,0.0,0.0022]
[1779176827909,53.64,77213.57,0.0,-0.99999,0.0,0.00223]
[1779176828916,53.64,77212.09,0.0,-0.99999,0.0,0.00222]
[1779176830093,53.64,77212.09,0.0,-0.99999,0.0,0.00222]
[1779176830310,53.64,77212.09,0.0,-0.99999,0.0,0.00222]
[1779176830377,53.64,77214.45,0.0,-0.99999,0.0,0.00223]
[1779176831170,53.64,77214.45,0.0,-0.99999,0.0,0.00223]
[1779176831310,53.64,77214.45,0.0,-0.99999,0.0,0.00223]
[1779176836972,53.64,77213.53,0.0,-0.99999,0.0,0.00223]
[1779176837846,53.64,77213.53,0.0,-0.99999,0.0,0.00223]
[1779176838061,53.64,77213.53,0.0,-0.99999,0.0,0.00223]
[1779176840316,53.64,77213.39,0.0,-0.99999,0.0,0.00223]
[1779176840411,53.64,77213.39,0.0,-0.99999,0.0,0.00223]
[1779176840561,53.64,77213.39,0.0,-0.99999,0.0,0.00223]
[1779176841000,53.64,77214.26,0.0,-0.99999,0.0,0.00223]
[1779176844135,53.64,77214.9,0.0,-0.99999,0.0,0.00223]
[1779176844313,53.64,77214.9,0.0,-0.99999,0.0,0.00223]
[1779176850063,53.64,77213.97,0.0,-0.99999,0.0,0.00223]
[1779176850597,53.64,77213.97,0.0,-0.99999,0.0,0.00223]
[1779176850809,53.64,77213.97,0.0,-0.99999,0.0,0.00223]
[1779176851043,53.64,77213.97,0.0,-0.99999,0.0,0.00223]
[1779176851065,53.64,77213.97,0.0,-0.99999,0.0,0.00223]
[1779176851070,53.64,77213.99,0.0,-0.99999,0.0,0.00221]
[1779176856105,53.64,77213.7,0.0,-0.99999,0.0,0.00221]
[1779176856518,53.64,77213.7,0.0,-0.99999,0.0,0.00221]
[1779176856560,53.64,77213.7,0.0,-0.99999,0.0,0.00221]
[1779176857004,53.64,77213.7,0.0,-0.99999,0.0,0.00221]
[1779176857060,53.64,77213.7,0.0,-0.99999,0.0,0.00221]
[1779176857112,53.64,77212.18,0.0,-0.99999,0.0,0.00221]
[1779176858121,53.64,77206.84,0.0,-0.99999,0.0,0.00218]
[1779176859052,53.64,77206.84,0.0,-0.99999,0.0,0.00218]
[1779176859061,53.64,77206.84,0.0,-0.99999,0.0,0.00218]
[1779176859180,53.64,77206.84,0.0,-0.99999,0.0,0.00218]
[1779176859309,53.64,77206.84,0.0,-0.99999,0.0,0.00218]
[1779176859410,53.64,77202.13,0.0,-0.99999,0.0,0.00216]
[1779176862149,53.64,77203.48,0.0,-0.99999,0.0,0.00217]
[1779176862943,53.64,77203.48,0.0,-0.99999,0.0,0.00217]
[1779176863061,53.64,77203.48,0.0,-0.99999,0.0,0.00217]
[1779176863156,53.64,77204.71,0.0,-0.99999,0.0,0.00217]
[1779176866452,53.64,77204.87,0.0,-0.99999,0.0,0.00218]
[1779176866561,53.64,77204.87,0.0,-0.99999,0.0,0.00218]
[1779176867184,53.64,77205.01,0.0,-0.99999,0.0,0.00218]
[1779176868431,53.64,77205.01,0.0,-0.99999,0.0,0.00218]
[1779176868563,53.64,77204.84,0.0,-0.99999,0.0,0.00218]
[1779176874233,53.64,77204.24,0.0,-0.99999,0.0,0.00217]
[1779176876078,53.64,77204.36,0.0,-0.99999,0.0,0.00217]
[1779176876310,53.64,77204.36,0.0,-0.99999,0.0,0.00217]
[1779176876328,53.64,77205.27,0.0,-0.99999,0.0,0.00218]
[1779176876702,53.64,77205.27,0.0,-0.99999,0.0,0.00218]
[1779176876809,53.64,77205.27,0.0,-0.99999,0.0,0.00218]
[1779176881937,53.64,77206.04,0.0,-0.99999,0.0,0.00218]
[1779176882059,53.64,77206.04,0.0,-0.99999,0.0,0.00218]
[1779176882289,53.64,77208.77,0.0,-0.99999,0.0,0.00219]
[1779176882711,53.64,77208.77,0.0,-0.99999,0.0,0.00219]
[1779176882811,53.64,77208.77,0.0,-0.99999,0.0,0.00219]
[1779176884303,53.64,77206.63,0.0,-0.99999,0.0,0.00218]
[1779176885310,53.64,77205.09,0.0,-0.99999,0.0,0.00218]
[1779176887702,53.64,77205.78,0.0,-0.99999,0.0,0.00218]
[1779176887810,53.64,77205.78,0.0,-0.99999,0.0,0.00218]
[1779176888331,53.64,77207.33,0.0,-0.99999,0.0,0.00219]
[1779176888645,53.64,77207.33,0.0,-0.99999,0.0,0.00219]
[1779176888810,53.64,77207.33,0.0,-0.99999,0.0,0.00219]
[1779176889338,53.64,77210.97,0.0,-0.99999,0.0,0.0022]
[1779176890345,53.64,77212.81,0.0,-0.99999,0.0,0.00221]
[1779176892359,53.64,77214.22,0.0,-0.99999,0.0,0.00222]
[1779176892901,53.64,77214.22,0.0,-0.99999,0.0,0.00222]
[1779176893059,53.64,77214.22,0.0,-0.99999,0.0,0.00222]
[1779176893322,53.64,77214.22,0.0,-0.99999,0.0,0.00222]
[1779176893366,53.64,77213.06,0.0,-0.99999,0.0,0.00221]
[1779176893562,53.64,77213.06,0.0,-0.99999,0.0,0.00221]
[1779176894373,53.64,77214.25,0.0,-0.99999,0.0,0.00222]
[1779176897394,53.64,77216.19,0.0,-0.99999,0.0,0.00222]
[1779176897950,53.64,77216.19,0.0,-0.99999,0.0,0.00222]
[1779176898059,53.64,77216.19,0.0,-0.99999,0.0,0.00222]
[1779176898365,53.64,77216.19,0.0,-0.99999,0.0,0.00222]
[1779176898401,53.64,77216.94,0.0,-0.99999,0.0,0.00223]
[1779176898560,53.64,77216.94,0.0,-0.99999,0.0,0.00223]
[1779176902942,53.64,77217.72,0.0,-0.99999,0.0,0.00223]
[1779176903060,53.64,77217.72,0.0,-0.99999,0.0,0.00223]
[1779176903436,53.64,77221.87,0.0,-0.99999,0.0,0.00225]
[1779176903869,53.64,77221.87,0.0,-0.99999,0.0,0.00225]
[1779176904061,53.64,77221.87,0.0,-0.99999,0.0,0.00225]
[1779176904443,53.64,77222.81,0.0,-0.99999,0.0,0.00225]
[1779176906457,53.64,77218.85,0.0,-0.99999,0.0,0.00224]
[1779176907300,53.64,77218.85,0.0,-0.99999,0.0,0.00224]
[1779176907311,53.64,77218.85,0.0,-0.99999,0.0,0.00224]
[1779176907464,53.64,77216.99,0.0,-0.99999,0.0,0.00223]
[1779176910485,53.64,77213.45,0.0,-0.99999,0.0,0.00221]
[1779176910955,53.64,77213.45,0.0,-0.99999,0.0,0.00221]
[1779176911059,53.64,77213.45,0.0,-0.99999,0.0,0.00221]
[1779176911689,53.64,77213.45,0.0,-0.99999,0.0,0.00221]
[1779176911810,53.64,77213.45,0.0,-0.99999,0.0,0.00221]
[1779176911911,53.64,77211.19,0.0,-0.99999,0.0,0.00219]
[1779176913506,53.64,77212.1,0.0,-0.99999,0.0,0.00219]
[1779176917530,53.64,77211.82,0.0,-0.99999,0.0,0.00219]
[1779176917563,53.64,77211.82,0.0,-0.99999,0.0,0.00219]
[1779176921820,53.64,77211.63,0.0,-0.99999,0.0,0.00219]
[1779176922059,53.64,77211.63,0.0,-0.99999,0.0,0.00219]
[1779176922101,53.64,77210.72,0.0,-0.99999,0.0,0.00219]
[1779176924583,53.64,77209.78,0.0,-0.99999,0.0,0.00218]
[1779176928373,53.64,77209.52,0.0,-0.99999,0.0,0.00218]
[1779176928474,53.64,77208.19,0.0,-0.99999,0.0,0.00218]
[1779176928566,53.64,77208.19,0.0,-0.99999,0.0,0.00218]
[1779176928611,53.64,77204.87,0.0,-0.99999,0.0,0.00216]
[1779176931310,53.64,77204.12,0.0,-0.99999,0.0,0.00216]
[1779176931411,53.64,77204.22,0.0,-0.99999,0.0,0.00216]
[1779176932639,53.64,77201.28,0.0,-0.99999,0.0,0.00215]
[1779176935015,53.64,77201.61,0.0,-0.99999,0.0,0.00215]
[1779176935059,53.64,77201.61,0.0,-0.99999,0.0,0.00215]
[1779176940261,53.64,77199.44,0.0,-0.99999,0.0,0.00214]
[1779176940311,53.64,77199.44,0.0,-0.99999,0.0,0.00214]
[1779176940637,53.64,77199.13,0.0,-0.99999,0.0,0.00214]
[1779176940809,53.64,77199.13,0.0,-0.99999,0.0,0.00214]
[1779176940820,53.64,77199.42,0.0,-0.99999,0.0,0.00214]
[1779176942709,53.64,77197.42,0.0,-0.99999,0.0,0.00213]
[1779176943825,53.64,77197.42,0.0,-0.99999,0.0,0.00213]
[1779176944060,53.64,77197.42,0.0,-0.99999,0.0,0.00213]
[1779176944723,53.64,77201.68,0.0,-0.99999,0.0,0.00215]
[1779176946345,53.64,77201.68,0.0,-0.99999,0.0,0.00215]
[1779176946405,53.64,77203.47,0.0,-0.99999,0.0,0.00216]
[1779176946561,53.64,77203.47,0.0,-0.99999,0.0,0.00216]
[1779176947085,53.64,77203.47,0.0,-0.99999,0.0,0.00216]
[1779176947310,53.64,77203.47,0.0,-0.99999,0.0,0.00216]
[1779176947401,53.64,77206.61,0.0,-0.99999,0.0,0.00217]
[1779176947746,53.64,77204.32,0.0,-0.99999,0.0,0.00216]
[1779176951534,53.64,77204.71,0.0,-0.99999,0.0,0.00216]
[1779176951560,53.64,77204.71,0.0,-0.99999,0.0,0.00216]
[1779176951774,53.64,77202.57,0.0,-0.99999,0.0,0.00215]
[1779176952562,53.64,77202.57,0.0,-0.99999,0.0,0.00215]
[1779176952781,53.64,77201.64,0.0,-0.99999,0.0,0.00215]
[1779176955622,53.64,77200.93,0.0,-0.99999,0.0,0.00214]
[1779176955812,53.64,77200.93,0.0,-0.99999,0.0,0.00214]
[1779176959581,53.64,77202.78,0.0,-0.99999,0.0,0.00215]
[1779176959810,53.64,77202.78,0.0,-0.99999,0.0,0.00215]
[1779176961504,53.64,77202.38,0.0,-0.99999,0.0,0.00215]
[1779176961526,53.64,77202.55,0.0,-0.99999,0.0,0.00215]
[1779176961564,53.64,77202.55,0.0,-0.99999,0.0,0.00215]
[1779176962954,53.64,77202.44,0.0,-0.99999,0.0,0.00215]
[1779176963061,53.64,77202.44,0.0,-0.99999,0.0,0.00215]
[1779176967765,53.64,77202.78,0.0,-0.99999,0.0,0.00215]
[1779176967810,53.64,77202.78,0.0,-0.99999,0.0,0.00215]
[1779176968326,53.64,77202.78,0.0,-0.99999,0.0,0.00215]
[1779176968412,53.64,77205.4,0.0,-0.99999,0.0,0.00216]
[1779176968561,53.64,77205.4,0.0,-0.99999,0.0,0.00216]
[1779176971914,53.64,77205.8,0.0,-0.99999,0.0,0.00215]
[1779176973765,53.64,77204.92,0.0,-0.99999,0.0,0.00215]
[1779176973809,53.64,77204.92,0.0,-0.99999,0.0,0.00215]
[1779176975942,53.64,77201.63,0.0,-0.99999,0.0,0.00213]
[1779176977957,53.64,77203.76,0.0,-0.99999,0.0,0.00214]
[1779176978891,53.64,77203.76,0.0,-0.99999,0.0,0.00214]
[1779176979062,53.64,77203.76,0.0,-0.99999,0.0,0.00214]
[1779176980231,53.64,77202.71,0.0,-0.99999,0.0,0.00214]
[1779176980309,53.64,77202.71,0.0,-0.99999,0.0,0.00214]
[1779176980411,53.64,77203.96,0.0,-0.99999,0.0,0.00214]
[1779176986013,53.64,77203.61,0.0,-0.99999,0.0,0.00214]
[1779176991051,53.64,77203.42,0.0,-0.99999,0.0,0.00214]
[1779176996086,53.64,77203.95,0.0,-0.99999,0.0,0.00214]
[1779176999185,53.64,77203.54,0.0,-0.99999,0.0,0.00214]
[1779176999310,53.64,77203.54,0.0,-0.99999,0.0,0.00214]
[1779177000114,53.64,77200.47,0.0,-0.99999,0.0,0.00213]
[1779177001625,53.64,77200.16,0.0,-0.99999,0.0,0.00213]
[1779177001810,53.64,77200.16,0.0,-0.99999,0.0,0.00213]
[1779177002129,53.64,77201.68,0.0,-0.99999,0.0,0.00213]
[1779177003738,53.64,77201.02,0.0,-0.99999,0.0,0.00213]
[1779177003810,53.64,77201.02,0.0,-0.99999,0.0,0.00213]
[1779177004142,53.64,77197.89,0.0,-0.99999,0.0,0.00212]
[1779177006773,53.64,77197.58,0.0,-0.99999,0.0,0.00212]
[1779177006809,53.64,77197.58,0.0,-0.99999,0.0,0.00212]
[1779177007383,53.64,77197.58,0.0,-0.99999,0.0,0.00212]
[1779177007561,53.64,77197.58,0.0,-0.99999,0.0,0.00212]
[1779177007484,53.64,77198.41,0.0,-0.99999,0.0,0.00212]
[1779177009177,53.64,77194.95,0.0,-0.99999,0.0,0.00211]
[1779177010084,53.64,77194.95,0.0,-0.99999,0.0,0.00211]
[1779177010312,53.64,77194.95,0.0,-0.99999,0.0,0.00211]
[1779177010413,53.64,77191.06,0.0,-0.99999,0.0,0.00209]
[1779177013205,53.64,77189.36,0.0,-0.99999,0.0,0.00208]
[1779177016229,53.64,77183.35,0.0,-0.99999,0.0,0.00206]
[1779177017055,53.64,77183.35,0.0,-0.99999,0.0,0.00206]
[1779177017311,53.64,77183.35,0.0,-0.99999,0.0,0.00206]
[1779177018450,53.64,77182.75,0.0,-0.99999,0.0,0.00206]
[1779177018560,53.64,77182.75,0.0,-0.99999,0.0,0.00206]
[1779177018526,53.64,77181.87,0.0,-0.99999,0.0,0.00205]
[1779177022271,53.64,77179.84,0.0,-0.99999,0.0,0.00204]
[1779177023815,53.64,77179.0,0.0,-0.99999,0.0,0.00204]
[1779177024060,53.64,77179.0,0.0,-0.99999,0.0,0.00204]
[1779177026621,53.64,77178.41,0.0,-0.99999,0.0,0.00204]
[1779177026299,53.64,77184.77,0.0,-0.99999,0.0,0.00206]
[1779177026810,53.64,77184.77,0.0,-0.99999,0.0,0.00206]
[1779177027011,53.64,77184.77,0.0,-0.99999,0.0,0.00206]
[1779177027060,53.64,77184.77,0.0,-0.99999,0.0,0.00206]
[1779177027306,53.64,77189.42,0.0,-0.99999,0.0,0.00208]
[1779177031334,53.64,77190.73,0.0,-0.99999,0.0,0.00208]
[1779177031867,53.64,77190.73,0.0,-0.99999,0.0,0.00208]
[1779177032060,53.64,77190.73,0.0,-0.99999,0.0,0.00208]
[1779177034355,53.64,77195.16,0.0,-0.99999,0.0,0.00209]
[1779177035362,53.64,77197.38,0.0,-0.99999,0.0,0.0021]
[1779177035716,53.64,77197.38,0.0,-0.99999,0.0,0.0021]
[1779177035809,53.64,77197.38,0.0,-0.99999,0.0,0.0021]
[1779177036369,53.64,77201.6,0.0,-0.99999,0.0,0.00212]
[1779177037665,53.64,77200.37,0.0,-0.99999,0.0,0.00211]
[1779177037809,53.64,77200.37,0.0,-0.99999,0.0,0.00211]
[1779177038383,53.64,77200.85,0.0,-0.99999,0.0,0.00212]
[1779177043585,53.64,77200.85,0.0,-0.99999,0.0,0.00212]
[1779177043810,53.64,77200.43,0.0,-0.99999,0.0,0.00211]
[1779177045432,53.64,77203.28,0.0,-0.99999,0.0,0.00213]
[1779177046440,53.64,77206.29,0.0,-0.99999,0.0,0.00214]
[1779177047011,53.64,77206.29,0.0,-0.99999,0.0,0.00214]
[1779177047061,53.64,77206.29,0.0,-0.99999,0.0,0.00214]
[1779177047446,53.64,77207.78,0.0,-0.99999,0.0,0.00215]
[1779177048455,53.64,77209.9,0.0,-0.99999,0.0,0.00215]
[1779177051474,53.64,77205.97,0.0,-0.99999,0.0,0.00214]
[1779177055502,53.64,77208.37,0.0,-0.99999,0.0,0.00215]
[1779177056509,53.64,77210.18,0.0,-0.99999,0.0,0.00216]
[1779177057311,53.64,77210.18,0.0,-0.99999,0.0,0.00216]
[1779177057808,53.64,77210.83,0.0,-0.99999,0.0,0.00216]
[1779177058059,53.64,77210.83,0.0,-0.99999,0.0,0.00216]
[1779177058523,53.64,77210.71,0.0,-0.99999,0.0,0.00216]
[1779177061544,53.64,77213.9,0.0,-0.99999,0.0,0.00217]
[1779177063445,53.64,77213.81,0.0,-0.99999,0.0,0.00217]
[1779177063562,53.64,77213.81,0.0,-0.99999,0.0,0.00217]
[1779177068593,53.64,77214.88,0.0,-0.99999,0.0,0.00218]
[1779177069600,53.64,77207.84,0.0,-0.99999,0.0,0.00215]
[1779177070607,53.64,77208.85,0.0,-0.99999,0.0,0.00215]
[1779177070900,53.64,77208.85,0.0,-0.99999,0.0,0.00215]
[1779177071061,53.64,77208.85,0.0,-0.99999,0.0,0.00215]
[1779177071106,53.64,77208.85,0.0,-0.99999,0.0,0.00215]
[1779177071311,53.64,77208.85,0.0,-0.99999,0.0,0.00215]
[1779177071614,53.64,77208.72,0.0,-0.99999,0.0,0.00215]
[1779177076649,53.64,77208.62,0.0,-0.99999,0.0,0.00215]
[1779177078996,53.64,77208.64,0.0,-0.99999,0.0,0.00215]
[1779177079060,53.64,77208.64,0.0,-0.99999,0.0,0.00215]
[1779177079071,53.64,77208.64,0.0,-0.99999,0.0,0.00215]
[1779177079310,53.64,77208.64,0.0,-0.99999,0.0,0.00215]
[1779177079671,53.64,77208.46,0.0,-0.99999,0.0,0.00215]
[1779177084706,53.64,77208.28,0.0,-0.99999,0.0,0.00215]
[1779177085918,53.64,77208.28,0.0,-0.99999,0.0,0.00215]
[1779177086061,53.64,77208.28,0.0,-0.99999,0.0,0.00215]
[1779177086162,53.64,77208.28,0.0,-0.99999,0.0,0.00215]
[1779177086311,53.64,77208.28,0.0,-0.99999,0.0,0.00215]
[1779177086412,53.64,77208.75,0.0,-0.99999,0.0,0.00215]
[1779177090166,53.64,77209.41,0.0,-0.99999,0.0,0.00215]
[1779177090311,53.64,77209.41,0.0,-0.99999,0.0,0.00215]
[1779177090412,53.64,77212.14,0.0,-0.99999,0.0,0.00216]
[1779177092548,53.64,77212.85,0.0,-0.99999,0.0,0.00217]
[1779177092562,53.64,77212.85,0.0,-0.99999,0.0,0.00217]
[1779177092611,53.64,77213.17,0.0,-0.99999,0.0,0.00215]
[1779177095785,53.64,77217.74,0.0,-0.99999,0.0,0.00217]
[1779177096792,53.64,77221.04,0.0,-0.99999,0.0,0.00219]
[1779177097844,53.64,77221.04,0.0,-0.99999,0.0,0.00219]
[1779177097927,53.64,77221.04,0.0,-0.99999,0.0,0.00219]
[1779177098061,53.64,77221.04,0.0,-0.99999,0.0,0.00219]
[1779177098137,53.64,77223.14,0.0,-0.99999,0.0,0.0022]
[1779177103402,53.64,77222.67,0.0,-0.99999,0.0,0.00219]
[1779177103452,53.64,77222.67,0.0,-0.99999,0.0,0.00219]
[1779177103560,53.64,77222.67,0.0,-0.99999,0.0,0.00219]
[1779177103661,53.64,77222.32,0.0,-0.99999,0.0,0.00219]
[1779177107869,53.64,77217.4,0.0,-0.99999,0.0,0.00217]
[1779177108845,53.64,77217.4,0.0,-0.99999,0.0,0.00217]
[1779177108997,53.64,77217.4,0.0,-0.99999,0.0,0.00217]
[1779177109060,53.64,77217.4,0.0,-0.99999,0.0,0.00217]
[1779177109098,53.64,77216.72,0.0,-0.99999,0.0,0.00217]
[1779177114262,53.64,77218.13,0.0,-0.99999,0.0,0.00218]
[1779177114309,53.64,77218.13,0.0,-0.99999,0.0,0.00218]
[1779177114320,53.64,77218.13,0.0,-0.99999,0.0,0.00218]
[1779177114561,53.64,77218.13,0.0,-0.99999,0.0,0.00218]
[1779177114662,53.64,77217.92,0.0,-0.99999,0.0,0.00217]
[1779177119953,53.64,77217.34,0.0,-0.99999,0.0,0.00217]
[1779177121967,53.64,77215.32,0.0,-0.99999,0.0,0.00216]
[1779177123201,53.64,77215.32,0.0,-0.99999,0.0,0.00216]
[1779177123310,53.64,77215.32,0.0,-0.99999,0.0,0.00216]
[1779177123403,53.64,77215.32,0.0,-0.99999,0.0,0.00216]
[1779177123561,53.64,77215.32,0.0,-0.99999,0.0,0.00216]
[1779177123662,53.64,77208.87,0.0,-0.99999,0.0,0.00214]
[1779177123981,53.64,77207.07,0.0,-0.99999,0.0,0.00213]
[1779177125997,53.64,77205.21,0.0,-0.99999,0.0,0.00212]
[1779177129024,53.64,77198.46,0.0,-0.99999,0.0,0.00209]
[1779177130527,53.64,77198.46,0.0,-0.99999,0.0,0.00209]
[1779177130566,53.64,77198.46,0.0,-0.99999,0.0,0.00209]
[1779177130686,53.64,77198.46,0.0,-0.99999,0.0,0.00209]
[1779177130724,53.64,77198.63,0.0,-0.99999,0.0,0.00209]
[1779177130810,53.64,77198.63,0.0,-0.99999,0.0,0.00209]
[1779177133051,53.64,77192.76,0.0,-0.99999,0.0,0.00207]
[1779177133904,53.64,77192.76,0.0,-0.99999,0.0,0.00207]
[1779177133953,53.64,77192.76,0.0,-0.99999,0.0,0.00207]
[1779177134061,53.64,77192.76,0.0,-0.99999,0.0,0.00207]
[1779177134162,53.64,77192.93,0.0,-0.99999,0.0,0.00207]
[1779177140102,53.64,77196.03,0.0,-0.99999,0.0,0.00208]
[1779177141220,53.64,77196.03,0.0,-0.99999,0.0,0.00208]
[1779177141311,53.64,77196.03,0.0,-0.99999,0.0,0.00208]
[1779177141322,53.64,77196.03,0.0,-0.99999,0.0,0.00208]
[1779177141564,53.64,77196.03,0.0,-0.99999,0.0,0.00208]
[1779177141585,53.64,77199.07,0.0,-0.99999,0.0,0.0021]
[1779177144131,53.64,77203.27,0.0,-0.99999,0.0,0.00211]
[1779177145537,53.64,77203.27,0.0,-0.99999,0.0,0.00211]
[1779177145562,53.64,77203.27,0.0,-0.99999,0.0,0.00211]
[1779177145590,53.64,77203.27,0.0,-0.99999,0.0,0.00211]
[1779177145691,53.64,77205.09,0.0,-0.99999,0.0,0.00212]
[1779177145811,53.64,77205.09,0.0,-0.99999,0.0,0.00212]
[1779177150173,53.64,77208.78,0.0,-0.99999,0.0,0.00214]
[1779177151180,53.64,77212.69,0.0,-0.99999,0.0,0.00214]
[1779177152218,53.64,77212.69,0.0,-0.99999,0.0,0.00214]
[1779177152420,53.64,77212.69,0.0,-0.99999,0.0,0.00214]
[1779177152521,53.64,77212.38,0.0,-0.99999,0.0,0.00214]
[1779177153518,53.64,77212.38,0.0,-0.99999,0.0,0.00214]
[1779177153677,53.64,77212.38,0.0,-0.99999,0.0,0.00214]
[1779177153723,53.64,77210.82,0.0,-0.99999,0.0,0.00213]
[1779177154201,53.64,77208.79,0.0,-0.99999,0.0,0.00212]
[1779177157935,53.64,77208.23,0.0,-0.99999,0.0,0.00212]
[1779177158039,53.64,77208.23,0.0,-0.99999,0.0,0.00212]
[1779177158061,53.64,77208.23,0.0,-0.99999,0.0,0.00212]
[1779177158229,53.64,77204.83,0.0,-0.99999,0.0,0.00211]
[1779177162257,53.64,77203.03,0.0,-0.99999,0.0,0.0021]
[1779177162853,53.64,77203.03,0.0,-0.99999,0.0,0.0021]
[1779177162967,53.64,77203.03,0.0,-0.99999,0.0,0.0021]
[1779177163062,53.64,77203.03,0.0,-0.99999,0.0,0.0021]
[1779177163265,53.64,77203.0,0.0,-0.99999,0.0,0.0021]
[1779177165279,53.64,77201.32,0.0,-0.99999,0.0,0.00209]
[1779177166285,53.64,77198.36,0.0,-0.99999,0.0,0.00208]
[1779177166982,53.64,77198.36,0.0,-0.99999,0.0,0.00208]
[1779177167074,53.64,77198.36,0.0,-0.99999,0.0,0.00208]
[1779177167292,53.64,77197.6,0.0,-0.99999,0.0,0.00208]
[1779177168719,53.64,77197.6,0.0,-0.99999,0.0,0.00208]
[1779177168299,53.64,77193.32,0.0,-0.99999,0.0,0.00206]
[1779177168810,53.64,77193.32,0.0,-0.99999,0.0,0.00206]
[1779177169306,53.64,77191.37,0.0,-0.99999,0.0,0.00205]
[1779177172328,53.64,77197.32,0.0,-0.99999,0.0,0.00207]
[1779177173103,53.64,77197.32,0.0,-0.99999,0.0,0.00207]
[1779177173268,53.64,77197.32,0.0,-0.99999,0.0,0.00207]
[1779177173312,53.64,77197.32,0.0,-0.99999,0.0,0.00207]
[1779177173335,53.64,77201.25,0.0,-0.99999,0.0,0.00209]
[1779177177363,53.64,77205.73,0.0,-0.99999,0.0,0.00211]
[1779177178651,53.64,77205.73,0.0,-0.99999,0.0,0.00211]
[1779177178704,53.64,77205.73,0.0,-0.99999,0.0,0.00211]
[1779177178663,53.64,77207.63,0.0,-0.99999,0.0,0.00212]
[1779177178809,53.64,77207.63,0.0,-0.99999,0.0,0.00212]
[1779177182400,53.64,77209.75,0.0,-0.99999,0.0,0.00213]
[1779177183149,53.64,77209.75,0.0,-0.99999,0.0,0.00213]
[1779177183212,53.64,77209.75,0.0,-0.99999,0.0,0.00213]
[1779177183310,53.64,77209.75,0.0,-0.99999,0.0,0.00213]
[1779177183405,53.64,77207.73,0.0,-0.99999,0.0,0.00212]
[1779177184412,53.64,77209.62,0.0,-0.99999,0.0,0.00213]
[1779177189447,53.64,77209.46,0.0,-0.99999,0.0,0.00212]
[1779177193589,53.64,77209.64,0.0,-0.99999,0.0,0.00213]
[1779177193625,53.64,77210.32,0.0,-0.99999,0.0,0.00213]
[1779177193811,53.64,77210.32,0.0,-0.99999,0.0,0.00213]
[1779177193837,53.64,77210.32,0.0,-0.99999,0.0,0.00213]
[1779177194061,53.64,77210.32,0.0,-0.99999,0.0,0.00213]
[1779177199517,53.64,77209.11,0.0,-0.99999,0.0,0.00212]
[1779177201210,53.64,77208.03,0.0,-0.99999,0.0,0.00212]
[1779177201311,53.64,77208.03,0.0,-0.99999,0.0,0.00212]
[1779177201562,53.64,77208.03,0.0,-0.99999,0.0,0.00212]
[1779177201663,53.64,77206.95,0.0,-0.99999,0.0,0.00211]
[1779177204552,53.64,77205.5,0.0,-0.99999,0.0,0.00211]
[1779177205559,53.64,77203.07,0.0,-0.99999,0.0,0.0021]
[1779177206108,53.64,77203.07,0.0,-0.99999,0.0,0.0021]
[1779177206226,53.64,77203.07,0.0,-0.99999,0.0,0.0021]
[1779177206311,53.64,77203.07,0.0,-0.99999,0.0,0.0021]
[1779177206566,53.64,77201.53,0.0,-0.99999,0.0,0.00209]
[1779177209587,53.64,77199.85,0.0,-0.99999,0.0,0.00208]
[1779177210594,53.64,77194.85,0.0,-0.99999,0.0,0.00206]
[1779177211143,53.64,77194.85,0.0,-0.99999,0.0,0.00206]
[1779177211311,53.64,77194.85,0.0,-0.99999,0.0,0.00206]
[1779177211324,53.64,77194.85,0.0,-0.99999,0.0,0.00206]
[1779177211569,53.64,77194.85,0.0,-0.99999,0.0,0.00206]
[1779177211601,53.64,77195.55,0.0,-0.99999,0.0,0.00205]
[1779177216636,53.64,77195.17,0.0,-0.99999,0.0,0.00205]
[1779177220136,53.64,77194.77,0.0,-0.99999,0.0,0.00205]
[1779177220310,53.64,77194.77,0.0,-0.99999,0.0,0.00205]
[1779177220391,53.64,77194.77,0.0,-0.99999,0.0,0.00205]
[1779177220560,53.64,77194.77,0.0,-0.99999,0.0,0.00205]
[1779177220664,53.64,77194.7,0.0,-0.99999,0.0,0.00205]
[1779177225699,53.64,77193.82,0.0,-0.99999,0.0,0.00205]
[1779177227272,53.64,77194.65,0.0,-0.99999,0.0,0.00205]
[1779177227313,53.64,77194.65,0.0,-0.99999,0.0,0.00205]
[1779177230023,53.64,77193.62,0.0,-0.99999,0.0,0.00205]
[1779177230059,53.64,77193.62,0.0,-0.99999,0.0,0.00205]
[1779177230734,53.64,77194.62,0.0,-0.99999,0.0,0.00205]
[1779177230970,53.64,77194.62,0.0,-0.99999,0.0,0.00205]
[1779177231060,53.64,77194.62,0.0,-0.99999,0.0,0.00205]
[1779177236449,53.64,77193.6,0.0,-0.99999,0.0,0.00205]
[1779177236562,53.64,77193.6,0.0,-0.99999,0.0,0.00205]
[1779177236723,53.64,77193.6,0.0,-0.99999,0.0,0.00205]
[1779177236810,53.64,77193.6,0.0,-0.99999,0.0,0.00205]
[1779177236824,53.64,77193.2,0.0,-0.99999,0.0,0.00204]
[1779177239797,53.64,77189.29,0.0,-0.99999,0.0,0.00203]
[1779177242007,53.64,77188.5,0.0,-0.99999,0.0,0.00203]
[1779177242061,53.64,77188.5,0.0,-0.99999,0.0,0.00203]
[1779177242203,53.64,77188.5,0.0,-0.99999,0.0,0.00203]
[1779177242311,53.64,77188.5,0.0,-0.99999,0.0,0.00203]
[1779177242818,53.64,77188.34,0.0,-0.99999,0.0,0.00202]
[1779177247853,53.64,77188.43,0.0,-0.99999,0.0,0.00203]
[1779177249902,53.64,77188.29,0.0,-0.99999,0.0,0.00202]
[1779177250066,53.64,77188.29,0.0,-0.99999,0.0,0.00202]
[1779177250310,53.64,77188.29,0.0,-0.99999,0.0,0.00202]
[1779177250360,53.64,77188.42,0.0,-0.99999,0.0,0.00203]
[1779177252825,53.64,77188.52,0.0,-0.99999,0.0,0.00203]
[1779177252831,53.64,77189.49,0.0,-0.99999,0.0,0.00203]
[1779177253063,53.64,77189.49,0.0,-0.99999,0.0,0.00203]
[1779177253214,53.64,77189.49,0.0,-0.99999,0.0,0.00203]
[1779177253311,53.64,77189.49,0.0,-0.99999,0.0,0.00203]
[1779177253315,53.64,77194.81,0.0,-0.99999,0.0,0.00205]
[1779177254902,53.64,77190.69,0.0,-0.99999,0.0,0.00203]
[1779177257981,53.64,77190.37,0.0,-0.99999,0.0,0.00203]
[1779177258061,53.64,77190.37,0.0,-0.99999,0.0,0.00203]
[1779177259605,53.64,77189.34,0.0,-0.99999,0.0,0.00203]
[1779177259809,53.64,77189.34,0.0,-0.99999,0.0,0.00203]
[1779177259859,53.64,77191.65,0.0,-0.99999,0.0,0.00204]
[1779177260944,53.64,77189.22,0.0,-0.99999,0.0,0.00203]
[1779177261974,53.64,77189.22,0.0,-0.99999,0.0,0.00203]
[1779177262061,53.64,77189.22,0.0,-0.99999,0.0,0.00203]
[1779177262162,53.64,77186.75,0.0,-0.99999,0.0,0.00202]
[1779177263965,53.64,77185.49,0.0,-0.99999,0.0,0.00201]
[1779177265921,53.64,77184.57,0.0,-0.99999,0.0,0.00201]
[1779177266060,53.64,77184.57,0.0,-0.99999,0.0,0.00201]
[1779177266140,53.64,77184.57,0.0,-0.99999,0.0,0.00201]
[1779177266310,53.64,77184.57,0.0,-0.99999,0.0,0.00201]
[1779177266333,53.64,77182.77,0.0,-0.99999,0.0,0.002]
[1779177272023,53.64,77182.16,0.0,-0.99999,0.0,0.00199]
[1779177274037,53.64,77179.97,0.0,-0.99999,0.0,0.00198]
[1779177278065,53.64,77177.03,0.0,-0.99999,0.0,0.00197]
[1779177279800,53.64,77177.03,0.0,-0.99999,0.0,0.00197]
[1779177279809,53.64,77177.03,0.0,-0.99999,0.0,0.00197]
[1779177279072,53.64,77172.22,0.0,-0.99999,0.0,0.00195]
[1779177280242,53.64,77172.22,0.0,-0.99999,0.0,0.00195]
[1779177280310,53.64,77172.22,0.0,-0.99999,0.0,0.00195]
[1779177280333,53.64,77169.48,0.0,-0.99999,0.0,0.00194]
[1779177284184,53.64,77169.12,0.0,-0.99999,0.0,0.00194]
[1779177284310,53.64,77169.12,0.0,-0.99999,0.0,0.00194]
[1779177284935,53.64,77169.84,0.0,-0.99999,0.0,0.00194]
[1779177285059,53.64,77169.84,0.0,-0.99999,0.0,0.00194]
[1779177285114,53.64,77168.53,0.0,-0.99999,0.0,0.00193]
[1779177288135,53.64,77166.09,0.0,-0.99999,0.0,0.00193]
[1779177290313,53.64,77166.6,0.0,-0.99999,0.0,0.00193]
[1779177290566,53.64,77166.6,0.0,-0.99999,0.0,0.00193]
[1779177294976,53.64,77167.03,0.0,-0.99999,0.0,0.00193]
[1779177295059,53.64,77167.03,0.0,-0.99999,0.0,0.00193]
[1779177295668,53.64,77167.03,0.0,-0.99999,0.0,0.00193]
[1779177295810,53.64,77167.03,0.0,-0.99999,0.0,0.00193]
[1779177295765,53.64,77167.72,0.0,-0.99999,0.0,0.00193]
[1779177296192,53.64,77167.06,0.0,-0.99999,0.0,0.00193]
[1779177301226,53.64,77166.72,0.0,-0.99999,0.0,0.00193]
[1779177303315,53.64,77166.52,0.0,-0.99999,0.0,0.00193]
[1779177303560,53.64,77166.52,0.0,-0.99999,0.0,0.00193]
[1779177304674,53.64,77167.19,0.0,-0.99999,0.0,0.00193]
[1779177304810,53.64,77167.19,0.0,-0.99999,0.0,0.00193]
[1779177304911,53.64,77167.49,0.0,-0.99999,0.0,0.00193]
[1779177305254,53.64,77169.25,0.0,-0.99999,0.0,0.00194]
[1779177306261,53.64,77171.03,0.0,-0.99999,0.0,0.00194]
[1779177307108,53.64,77171.03,0.0,-0.99999,0.0,0.00194]
[1779177307311,53.64,77171.03,0.0,-0.99999,0.0,0.00194]
[1779177307323,53.64,77168.52,0.0,-0.99999,0.0,0.00193]
[1779177308275,53.64,77170.23,0.0,-0.99999,0.0,0.00194]
[1779177309282,53.64,77171.69,0.0,-0.99999,0.0,0.00195]
[1779177311619,53.64,77172.23,0.0,-0.99999,0.0,0.00195]
[1779177311813,53.64,77172.23,0.0,-0.99999,0.0,0.00195]
[1779177312507,53.64,77172.48,0.0,-0.99999,0.0,0.00195]
[1779177312561,53.64,77172.48,0.0,-0.99999,0.0,0.00195]
[1779177312608,53.64,77171.62,0.0,-0.99999,0.0,0.00195]
[1779177315330,53.64,77170.67,0.0,-0.99999,0.0,0.00194]
[1779177317248,53.64,77170.11,0.0,-0.99999,0.0,0.00194]
[1779177317312,53.64,77170.11,0.0,-0.99999,0.0,0.00194]
[1779177317343,53.64,77168.49,0.0,-0.99999,0.0,0.00193]
[1779177320824,53.64,77169.16,0.0,-0.99999,0.0,0.00194]
[1779177321061,53.64,77169.18,0.0,-0.99999,0.0,0.00194]
[1779177321371,53.64,77170.31,0.0,-0.99999,0.0,0.00194]
[1779177322669,53.64,77170.31,0.0,-0.99999,0.0,0.00194]
[1779177322810,53.64,77170.31,0.0,-0.99999,0.0,0.00194]
[1779177322911,53.64,77170.42,0.0,-0.99999,0.0,0.00194]
[1779177323385,53.64,77169.4,0.0,-0.99999,0.0,0.00194]
[1779177324392,53.64,77168.31,0.0,-0.99999,0.0,0.00193]
[1779177325613,53.64,77168.31,0.0,-0.99999,0.0,0.00193]
[1779177325808,53.64,77168.31,0.0,-0.99999,0.0,0.00193]
[1779177330572,53.64,77167.47,0.0,-0.99999,0.0,0.00193]
[1779177330809,53.64,77167.47,0.0,-0.99999,0.0,0.00193]
[1779177330820,53.64,77167.51,0.0,-0.99999,0.0,0.00193]
[1779177335064,53.64,77167.3,0.0,-0.99999,0.0,0.00192]
[1779177335311,53.64,77167.3,0.0,-0.99999,0.0,0.00192]
[1779177339791,53.64,77167.12,0.0,-0.99999,0.0,0.00192]
[1779177339812,53.64,77167.12,0.0,-0.99999,0.0,0.00192]
[1779177343527,53.64,77165.81,0.0,-0.99999,0.0,0.00191]
[1779177345548,53.64,77166.05,0.0,-0.99999,0.0,0.00191]
[1779177345565,53.64,77166.05,0.0,-0.99999,0.0,0.00191]
[1779177345571,53.64,77169.89,0.0,-0.99999,0.0,0.00193]
[1779177346548,53.64,77172.26,0.0,-0.99999,0.0,0.00194]
[1779177350121,53.64,77171.39,0.0,-0.99999,0.0,0.00193]
[1779177350309,53.64,77171.39,0.0,-0.99999,0.0,0.00193]
[1779177350410,53.64,77171.39,0.0,-0.99999,0.0,0.00193]
[1779177351583,53.64,77177.56,0.0,-0.99999,0.0,0.00196]
[1779177352590,53.64,77183.47,0.0,-0.99999,0.0,0.00198]
[1779177353060,53.64,77183.47,0.0,-0.99999,0.0,0.00198]
[1779177353597,53.64,77186.46,0.0,-0.99999,0.0,0.00199]
[1779177358632,53.64,77186.28,0.0,-0.99999,0.0,0.00199]
[1779177362660,53.64,77191.06,0.0,-0.99999,0.0,0.00201]
[1779177364454,53.64,77191.32,0.0,-0.99999,0.0,0.00201]
[1779177364560,53.64,77191.32,0.0,-0.99999,0.0,0.00201]
[1779177367623,53.64,77190.22,0.0,-0.99999,0.0,0.00201]
[1779177367810,53.64,77190.22,0.0,-0.99999,0.0,0.00201]
[1779177367911,53.64,77189.86,0.0,-0.99999,0.0,0.002]
[1779177369643,53.64,77190.27,0.0,-0.99999,0.0,0.00201]
[1779177369811,53.64,77190.27,0.0,-0.99999,0.0,0.00201]
[1779177371724,53.64,77187.99,0.0,-0.99999,0.0,0.002]
[1779177372892,53.64,77187.99,0.0,-0.99999,0.0,0.002]
[1779177373060,53.64,77189.02,0.0,-0.99999,0.0,0.002]
[1779177374370,53.64,77188.85,0.0,-0.99999,0.0,0.002]
[1779177374561,53.64,77188.85,0.0,-0.99999,0.0,0.002]
[1779177374746,53.64,77186.26,0.0,-0.99999,0.0,0.00199]
[1779177378595,53.64,77186.31,0.0,-0.99999,0.0,0.00199]
[1779177378810,53.64,77186.31,0.0,-0.99999,0.0,0.00199]
[1779177382335,53.64,77186.24,0.0,-0.99999,0.0,0.00199]
[1779177382565,53.64,77186.24,0.0,-0.99999,0.0,0.00199]
[1779177382802,53.64,77186.22,0.0,-0.99999,0.0,0.00199]
[1779177383682,53.64,77186.22,0.0,-0.99999,0.0,0.00199]
[1779177383810,53.64,77186.22,0.0,-0.99999,0.0,0.00199]
[1779177389851,53.64,77185.6,0.0,-0.99999,0.0,0.00199]
[1779177391865,53.64,77185.45,0.0,-0.99999,0.0,0.00197]
[1779177392471,53.64,77185.45,0.0,-0.99999,0.0,0.00197]
[1779177392561,53.64,77185.45,0.0,-0.99999,0.0,0.00197]
[1779177394044,53.64,77185.61,0.0,-0.99999,0.0,0.00197]
[1779177394061,53.64,77185.61,0.0,-0.99999,0.0,0.00197]
[1779177394886,53.64,77184.82,0.0,-0.99999,0.0,0.00197]
[1779177395620,53.64,77184.82,0.0,-0.99999,0.0,0.00197]
[1779177395810,53.64,77184.82,0.0,-0.99999,0.0,0.00197]
[1779177398914,53.64,77182.8,0.0,-0.99999,0.0,0.00196]
[1779177399828,53.64,77182.8,0.0,-0.99999,0.0,0.00196]
[1779177399921,53.64,77179.68,0.0,-0.99999,0.0,0.00195]
[1779177400060,53.64,77179.68,0.0,-0.99999,0.0,0.00195]
[1779177401044,53.64,77178.88,0.0,-0.99999,0.0,0.00195]
[1779177401061,53.64,77178.88,0.0,-0.99999,0.0,0.00195]
[1779177401935,53.64,77177.42,0.0,-0.99999,0.0,0.00194]
[1779177405963,53.64,77174.85,0.0,-0.99999,0.0,0.00193]
[1779177410998,53.64,77175.44,0.0,-0.99999,0.0,0.00194]
[1779177413574,53.64,77176.4,0.0,-0.99999,0.0,0.00194]
[1779177413811,53.64,77176.4,0.0,-0.99999,0.0,0.00194]
[1779177419055,53.64,77175.93,0.0,-0.99999,0.0,0.00194]
[1779177423318,53.64,77176.81,0.0,-0.99999,0.0,0.00194]
[1779177423562,53.64,77176.81,0.0,-0.99999,0.0,0.00194]
[1779177423621,53.64,77177.3,0.0,-0.99999,0.0,0.00194]
[1779177425566,53.64,77176.84,0.0,-0.99999,0.0,0.00194]
[1779177430202,53.64,77175.28,0.0,-0.99999,0.0,0.00193]
[1779177430312,53.64,77175.28,0.0,-0.99999,0.0,0.00193]
[1779177430413,53.64,77175.5,0.0,-0.99999,0.0,0.00194]
[1779177432275,53.64,77175.03,0.0,-0.99999,0.0,0.00193]
[1779177432311,53.64,77175.03,0.0,-0.99999,0.0,0.00193]
[1779177438198,53.64,77175.34,0.0,-0.99999,0.0,0.00193]
[1779177440941,53.64,77175.57,0.0,-0.99999,0.0,0.00194]
[1779177441002,53.64,77175.57,0.0,-0.99999,0.0,0.00194]
[1779177441042,53.64,77175.49,0.0,-0.99999,0.0,0.00194]
[1779177441062,53.64,77175.49,0.0,-0.99999,0.0,0.00194]
[1779177447051,53.64,77175.15,0.0,-0.99999,0.0,0.00193]
[1779177447063,53.64,77175.15,0.0,-0.99999,0.0,0.00193]
[1779177447099,53.64,77175.05,0.0,-0.99999,0.0,0.00193]
[1779177447310,53.64,77175.05,0.0,-0.99999,0.0,0.00193]
[1779177447411,53.64,77175.73,0.0,-0.99999,0.0,0.00194]
[1779177451289,53.64,77175.7,0.0,-0.99999,0.0,0.00192]
[1779177454310,53.64,77172.39,0.0,-0.99999,0.0,0.00191]
[1779177455240,53.64,77172.39,0.0,-0.99999,0.0,0.00191]
[1779177455289,53.64,77172.39,0.0,-0.99999,0.0,0.00191]
[1779177455312,53.64,77172.39,0.0,-0.99999,0.0,0.00191]
[1779177455317,53.64,77171.13,0.0,-0.99999,0.0,0.00191]
[1779177460352,53.64,77170.58,0.0,-0.99999,0.0,0.0019]
[1779177463161,53.64,77170.69,0.0,-0.99999,0.0,0.0019]
[1779177463228,53.64,77170.69,0.0,-0.99999,0.0,0.0019]
[1779177463311,53.64,77170.69,0.0,-0.99999,0.0,0.0019]
[1779177463385,53.64,77170.69,0.0,-0.99999,0.0,0.0019]
[1779177468408,53.64,77171.08,0.0,-0.99999,0.0,0.00191]
[1779177470929,53.64,77171.11,0.0,-0.99999,0.0,0.00191]
[1779177470994,53.64,77171.11,0.0,-0.99999,0.0,0.00191]
[1779177471061,53.64,77171.11,0.0,-0.99999,0.0,0.00191]
[1779177470977,53.64,77170.46,0.0,-0.99999,0.0,0.0019]
[1779177476464,53.64,77170.04,0.0,-0.99999,0.0,0.0019]
[1779177477915,53.64,77170.04,0.0,-0.99999,0.0,0.0019]
[1779177477967,53.64,77170.04,0.0,-0.99999,0.0,0.0019]
[1779177478063,53.64,77170.04,0.0,-0.99999,0.0,0.0019]
[1779177478016,53.64,77169.35,0.0,-0.99999,0.0,0.0019]
[1779177479485,53.64,77174.21,0.0,-0.99999,0.0,0.00192]
[1779177481499,53.64,77176.65,0.0,-0.99999,0.0,0.00193]
[1779177485466,53.64,77176.96,0.0,-0.99999,0.0,0.00193]
[1779177485562,53.64,77176.96,0.0,-0.99999,0.0,0.00193]
[1779177485754,53.64,77176.96,0.0,-0.99999,0.0,0.00193]
[1779177485812,53.64,77176.96,0.0,-0.99999,0.0,0.00193]
[1779177485902,53.64,77177.03,0.0,-0.99999,0.0,0.00193]
[1779177491502,53.64,77177.34,0.0,-0.99999,0.0,0.00193]
[1779177491562,53.64,77177.34,0.0,-0.99999,0.0,0.00193]
[1779177491576,53.64,77177.45,0.0,-0.99999,0.0,0.00193]
[1779177494512,53.64,77177.7,0.0,-0.99999,0.0,0.00193]
[1779177494579,53.64,77177.7,0.0,-0.99999,0.0,0.00193]
[1779177496611,53.64,77179.74,0.0,-0.99999,0.0,0.00194]
[1779177499632,53.64,77184.86,0.0,-0.99999,0.0,0.00196]
[1779177500311,53.64,77184.86,0.0,-0.99999,0.0,0.00196]
[1779177500562,53.64,77184.86,0.0,-0.99999,0.0,0.00196]
[1779177500639,53.64,77185.63,0.0,-0.99999,0.0,0.00196]
[1779177505676,53.64,77184.39,0.0,-0.99999,0.0,0.00196]
[1779177506426,53.64,77184.39,0.0,-0.99999,0.0,0.00196]
[1779177506476,53.64,77184.39,0.0,-0.99999,0.0,0.00196]
[1779177506561,53.64,77184.39,0.0,-0.99999,0.0,0.00196]
[1779177506683,53.64,77184.55,0.0,-0.99999,0.0,0.00196]
[1779177508697,53.64,77179.81,0.0,-0.99999,0.0,0.00194]
[1779177510127,53.64,77180.4,0.0,-0.99999,0.0,0.00194]
[1779177510173,53.64,77180.4,0.0,-0.99999,0.0,0.00194]
[1779177510311,53.64,77180.4,0.0,-0.99999,0.0,0.00194]
[1779177510711,53.64,77179.3,0.0,-0.99999,0.0,0.00194]
[1779177511718,53.64,77180.31,0.0,-0.99999,0.0,0.00193]
[1779177514739,53.64,77175.33,0.0,-0.99999,0.0,0.00191]
[1779177515444,53.64,77175.33,0.0,-0.99999,0.0,0.00191]
[1779177515448,53.64,77175.33,0.0,-0.99999,0.0,0.00191]
[1779177515565,53.64,77175.33,0.0,-0.99999,0.0,0.00191]
[1779177515746,53.64,77174.8,0.0,-0.99999,0.0,0.00191]
[1779177516754,53.64,77172.95,0.0,-0.99999,0.0,0.0019]
[1779177521023,53.64,77173.79,0.0,-0.99999,0.0,0.0019]
[1779177521061,53.64,77173.79,0.0,-0.99999,0.0,0.0019]
[1779177521122,53.64,77173.82,0.0,-0.99999,0.0,0.0019]
[1779177526823,53.64,77174.05,0.0,-0.99999,0.0,0.0019]
[1779177528310,53.64,77173.91,0.0,-0.99999,0.0,0.0019]
[1779177528315,53.64,77173.91,0.0,-0.99999,0.0,0.0019]
[1779177528562,53.64,77173.91,0.0,-0.99999,0.0,0.0019]
[1779177528837,53.64,77173.69,0.0,-0.99999,0.0,0.0019]
[1779177533872,53.64,77173.25,0.0,-0.99999,0.0,0.0019]
[1779177534879,53.64,77166.42,0.0,-0.99999,0.0,0.00188]
[1779177535464,53.64,77166.42,0.0,-0.99999,0.0,0.00188]
[1779177535514,53.64,77166.42,0.0,-0.99999,0.0,0.00188]
[1779177535562,53.64,77166.42,0.0,-0.99999,0.0,0.00188]
[1779177535886,53.64,77166.65,0.0,-0.99999,0.0,0.00188]
[1779177540364,53.64,77167.14,0.0,-0.99999,0.0,0.00188]
[1779177543942,53.64,77164.23,0.0,-0.99999,0.0,0.00187]
[1779177548979,53.64,77165.66,0.0,-0.99999,0.0,0.00187]
[1779177555023,53.64,77166.74,0.0,-0.99999,0.0,0.00188]
[1779177556030,53.64,77169.96,0.0,-0.99999,0.0,0.00189]
[1779177561066,53.64,77170.17,0.0,-0.99999,0.0,0.00189]
[1779177566100,53.64,77169.26,0.0,-0.99999,0.0,0.00189]
[1779177574156,53.64,77167.79,0.0,-0.99999,0.0,0.00187]
[1779177585238,53.64,77168.5,0.0,-0.99999,0.0,0.00187]
[1779177591280,53.64,77169.65,0.0,-0.99999,0.0,0.00188]
[1779177592287,53.64,77172.93,0.0,-0.99999,0.0,0.00189]
[1779177593294,53.64,77175.61,0.0,-0.99999,0.0,0.0019]
[1779177596321,53.64,77177.18,0.0,-0.99999,0.0,0.0019]
[1779177601346,53.64,77177.57,0.0,-0.99999,0.0,0.00191]
[1779177600062,53.64,77177.57,0.0,-0.99999,0.0,0.00191]
[1779177612320,53.64,77177.57,0.0,-0.99999,0.0,0.00191]
[1779177612438,53.64,77186.87,0.0,-0.99999,0.0,0.00194]
[1779177617487,53.64,77187.89,0.0,-0.99999,0.0,0.00194]
[1779177618493,53.64,77185.53,0.0,-0.99999,0.0,0.00194]
[1779177623527,53.64,77188.0,0.0,-0.99999,0.0,0.00194]
[1779177626548,53.64,77185.17,0.0,-0.99999,0.0,0.00193]
[1779177629570,53.64,77186.98,0.0,-0.99999,0.0,0.00194]
[1779177631584,53.64,77187.31,0.0,-0.99999,0.0,0.00193]
[1779177636619,53.64,77186.87,0.0,-0.99999,0.0,0.00193]
[1779177641654,53.64,77187.19,0.0,-0.99999,0.0,0.00193]
[1779177643668,53.64,77190.84,0.0,-0.99999,0.0,0.00194]
[1779177647697,53.64,77190.62,0.0,-0.99999,0.0,0.00194]
[1779177649711,53.64,77192.22,0.0,-0.99999,0.0,0.00195]
[1779177651725,53.64,77187.81,0.0,-0.99999,0.0,0.00193]
[1779177652732,53.64,77185.25,0.0,-0.99999,0.0,0.00192]
[1779177653739,53.64,77179.91,0.0,-0.99999,0.0,0.0019]
[1779177655753,53.64,77178.99,0.0,-0.99999,0.0,0.0019]
[1779177656760,53.64,77174.33,0.0,-0.99999,0.0,0.00188]
[1779177657767,53.64,77172.16,0.0,-0.99999,0.0,0.00187]
[1779177658774,53.64,77170.05,0.0,-0.99999,0.0,0.00186]
[1779177664817,53.64,77163.11,0.0,-0.99999,0.0,0.00184]
[1779177665824,53.64,77158.56,0.0,-0.99999,0.0,0.00182]
[1779177669857,53.64,77161.87,0.0,-0.99999,0.0,0.00183]
[1779177674892,53.64,77161.7,0.0,-0.99999,0.0,0.00183]
[1779177679927,53.64,77164.43,0.0,-0.99999,0.0,0.00184]
[1779177684962,53.64,77162.42,0.0,-0.99999,0.0,0.00184]
[1779177685969,53.64,77158.09,0.0,-0.99999,0.0,0.00182]
[1779177687983,53.64,77160.23,0.0,-0.99999,0.0,0.00183]
[1779177691004,53.64,77160.08,0.0,-0.99999,0.0,0.00182]
[1779177696039,53.64,77159.88,0.0,-0.99999,0.0,0.00182]
[1779177701074,53.64,77160.93,0.0,-0.99999,0.0,0.00182]
[1779177702081,53.64,77158.23,0.0,-0.99999,0.0,0.00181]
[1779177703088,53.64,77156.08,0.0,-0.99999,0.0,0.0018]
[1779177708123,53.64,77150.28,0.0,-0.99999,0.0,0.00178]
[1779177709130,53.64,77146.41,0.0,-0.99999,0.0,0.00177]
[1779177714165,53.64,77144.76,0.0,-0.99999,0.0,0.00176]
[1779177716179,53.64,77140.97,0.0,-0.99999,0.0,0.00175]
[1779177717186,53.64,77137.08,0.0,-0.99999,0.0,0.00173]
[1779177719200,53.64,77142.11,0.0,-0.99999,0.0,0.00175]
[1779177720207,53.64,77144.52,0.0,-0.99999,0.0,0.00176]
[1779177722221,53.64,77146.45,0.0,-0.99999,0.0,0.00177]
[1779177726249,53.64,77148.04,0.0,-0.99999,0.0,0.00177]
[1779177727256,53.64,77152.0,0.0,-0.99999,0.0,0.00179]
[1779177732291,53.64,77149.39,0.0,-0.99999,0.0,0.00178]
[1779177735312,53.64,77147.2,0.0,-0.99999,0.0,0.00177]
[1779177736319,53.64,77149.0,0.0,-0.99999,0.0,0.00178]
[1779177739340,53.64,77147.26,0.0,-0.99999,0.0,0.00177]
[1779177740347,53.64,77144.2,0.0,-0.99999,0.0,0.00176]
[1779177743369,53.64,77142.64,0.0,-0.99999,0.0,0.00175]
[1779177748404,53.64,77140.64,0.0,-0.99999,0.0,0.00175]
[1779177753441,53.64,77139.82,0.0,-0.99999,0.0,0.00173]
[1779177758474,53.64,77137.68,0.0,-0.99999,0.0,0.00173]
[1779177761495,53.64,77135.02,0.0,-0.99999,0.0,0.00172]
[1779177764516,53.64,77132.57,0.0,-0.99999,0.0,0.00171]
[1779177767537,53.64,77135.89,0.0,-0.99999,0.0,0.00172]
[1779177768544,53.64,77137.45,0.0,-0.99999,0.0,0.00172]
[1779177773579,53.64,77137.53,0.0,-0.99999,0.0,0.00172]
[1779177778614,53.64,77136.92,0.0,-0.99999,0.0,0.00172]
[1779177784656,53.64,77137.22,0.0,-0.99999,0.0,0.00172]
[1779177786670,53.64,77143.38,0.0,-0.99999,0.0,0.00174]
[1779177791705,53.64,77144.62,0.0,-0.99999,0.0,0.00175]
[1779177796745,53.64,77145.44,0.0,-0.99999,0.0,0.00175]
[1779177801780,53.64,77145.83,0.0,-0.99999,0.0,0.00175]
[1779177803794,53.64,77143.64,0.0,-0.99999,0.0,0.00175]
[1779177804801,53.64,77141.45,0.0,-0.99999,0.0,0.00174]
[1779177805808,53.64,77137.75,0.0,-0.99999,0.0,0.00173]
[1779177810843,53.64,77137.11,0.0,-0.99999,0.0,0.00172]
[1779177812857,53.64,77137.14,0.0,-0.99999,0.0,0.00171]
[1779177815878,53.64,77138.99,0.0,-0.99999,0.0,0.00172]
[1779177819906,53.64,77140.68,0.0,-0.99999,0.0,0.00172]
[1779177822928,53.64,77136.74,0.0,-0.99999,0.0,0.00171]
[1779177827963,53.64,77136.36,0.0,-0.99999,0.0,0.00171]
[1779177828970,53.64,77134.36,0.0,-0.99999,0.0,0.0017]
[1779177830984,53.64,77143.62,0.0,-0.99999,0.0,0.00173]
[1779177831991,53.64,77143.97,0.0,-0.99999,0.0,0.00174]
[1779177838033,53.64,77143.56,0.0,-0.99999,0.0,0.00173]
[1779177845083,53.64,77141.45,0.0,-0.99999,0.0,0.00173]
[1779177848105,53.64,77139.8,0.0,-0.99999,0.0,0.00172]
[1779177856164,53.64,77138.39,0.0,-0.99999,0.0,0.00172]
[1779177857171,53.64,77135.76,0.0,-0.99999,0.0,0.00171]
[1779177860192,53.64,77131.85,0.0,-0.99999,0.0,0.00169]
[1779177865227,53.64,77136.02,0.0,-0.99999,0.0,0.00171]
[1779177874290,53.64,77135.24,0.0,-0.99999,0.0,0.00169]
[1779177881339,53.64,77135.26,0.0,-0.99999,0.0,0.00169]
[1779177885369,53.64,77133.46,0.0,-0.99999,0.0,0.00169]
[1779177890402,53.64,77133.02,0.0,-0.99999,0.0,0.00169]
[1779177891409,53.64,77135.14,0.0,-0.99999,0.0,0.00169]
[1779177894430,53.64,77138.99,0.0,-0.99999,0.0,0.00171]
[1779177896444,53.64,77136.92,0.0,-0.99999,0.0,0.0017]
[1779177900472,53.64,77135.32,0.0,-0.99999,0.0,0.00169]
[1779177902486,53.64,77133.41,0.0,-0.99999,0.0,0.00169]
[1779177903493,53.64,77128.48,0.0,-0.99999,0.0,0.00167]
[1779177908529,53.64,77128.34,0.0,-0.99999,0.0,0.00167]
[1779177914571,53.64,77118.38,0.0,-0.99999,0.0,0.00164]
[1779177915578,53.64,77112.58,0.0,-0.99999,0.0,0.00162]
[1779177917592,53.64,77110.57,0.0,-0.99999,0.0,0.00161]
[1779177920613,53.64,77108.17,0.0,-0.99999,0.0,0.0016]
[1779177922628,53.64,77106.21,0.0,-0.99999,0.0,0.0016]
[1779177927663,53.64,77106.64,0.0,-0.99999,0.0,0.0016]
[1779177932697,53.64,77106.75,0.0,-0.99999,0.0,0.00159]
[1779177937732,53.64,77105.96,0.0,-0.99999,0.0,0.00159]
[1779177942767,53.64,77106.48,0.0,-0.99999,0.0,0.00159]
[1779177947802,53.64,77106.04,0.0,-0.99999,0.0,0.00159]
[1779177950823,53.64,77108.73,0.0,-0.99999,0.0,0.0016]
[1779177956865,53.64,77108.88,0.0,-0.99999,0.0,0.0016]
[1779177960939,53.64,77107.73,0.0,-0.99999,0.0,0.00159]
[1779177966937,53.64,77106.39,0.0,-0.99999,0.0,0.00159]
[1779177971973,53.64,77107.37,0.0,-0.99999,0.0,0.00159]
[1779177977008,53.64,77107.0,0.0,-0.99999,0.0,0.00159]
[1779177982043,53.64,77106.4,0.0,-0.99999,0.0,0.00159]
[1779177987079,53.64,77104.61,0.0,-0.99999,0.0,0.00158]
[1779177993126,53.64,77103.25,0.0,-0.99999,0.0,0.00157]
[1779177994131,53.64,77094.99,0.0,-0.99999,0.0,0.00154]
[1779177995138,53.64,77094.75,0.0,-0.99999,0.0,0.00154]
[1779178000173,53.64,77090.82,0.0,-0.99999,0.0,0.00153]
[1779178004201,53.64,77093.66,0.0,-0.99999,0.0,0.00154]
[1779178005208,53.64,77095.84,0.0,-0.99999,0.0,0.00154]
[1779178007222,53.64,77093.62,0.0,-0.99999,0.0,0.00154]
[1779178008229,53.64,77091.62,0.0,-0.99999,0.0,0.00153]
[1779178013264,53.64,77092.4,0.0,-0.99999,0.0,0.00153]
[1779178018300,53.64,77091.76,0.0,-0.99999,0.0,0.00153]
[1779178021321,53.64,77088.76,0.0,-0.99999,0.0,0.00152]
[1779178027363,53.64,77088.85,0.0,-0.99999,0.0,0.00152]
[1779178029377,53.64,77087.1,0.0,-0.99999,0.0,0.00152]
[1779178034412,53.64,77083.9,0.0,-0.99999,0.0,0.00151]
[1779178038440,53.64,77081.17,0.0,-0.99999,0.0,0.0015]
[1779178040454,53.64,77078.12,0.0,-0.99999,0.0,0.00149]
[1779178044484,53.64,77073.25,0.0,-0.99999,0.0,0.00148]
[1779178045491,53.64,77070.27,0.0,-0.99999,0.0,0.00147]
[1779178047505,53.64,77062.63,0.0,-0.99999,0.0,0.00144]
[1779178048512,53.64,77060.47,0.0,-0.99999,0.0,0.00144]
[1779178050526,53.64,77057.34,0.0,-0.99999,0.0,0.00143]
[1779178052544,53.64,77053.44,0.0,-0.99999,0.0,0.00141]
[1779178054559,53.64,77055.14,0.0,-0.99999,0.0,0.00141]
[1779178056572,53.64,77058.18,0.0,-0.99999,0.0,0.00142]
[1779178058586,53.64,77060.12,0.0,-0.99999,0.0,0.00143]
[1779178059593,53.64,77063.78,0.0,-0.99999,0.0,0.00144]
[1779178060600,53.64,77071.88,0.0,-0.99999,0.0,0.00146]
[1779178061607,53.64,77074.64,0.0,-0.99999,0.0,0.00147]
[1779178062614,53.64,77077.29,0.0,-0.99999,0.0,0.00148]
[1779178067649,53.64,77077.67,0.0,-0.99999,0.0,0.00148]
[1779178072684,53.64,77076.7,0.0,-0.99999,0.0,0.00148]
[1779178080741,53.64,77076.99,0.0,-0.99999,0.0,0.00148]
[1779178082756,53.64,77069.87,0.0,-0.99999,0.0,0.00146]
[1779178083763,53.64,77069.74,0.0,-0.99999,0.0,0.00146]
[1779178087791,53.64,77067.17,0.0,-0.99999,0.0,0.00145]
[1779178092826,53.64,77068.09,0.0,-0.99999,0.0,0.00145]
[1779178094840,53.64,77071.27,0.0,-0.99999,0.0,0.00146]
[1779178099875,53.64,77070.78,0.0,-0.99999,0.0,0.00146]
[1779178100882,53.64,77066.63,0.0,-0.99999,0.0,0.00145]
[1779178105917,53.64,77066.36,0.0,-0.99999,0.0,0.00145]
[1779178110953,53.64,77066.61,0.0,-0.99999,0.0,0.00145]
[1779178111960,53.64,77066.45,0.0,-0.99999,0.0,0.00144]
[1779178115988,53.64,77064.59,0.0,-0.99999,0.0,0.00143]
[1779178116995,53.64,77056.38,0.0,-0.99999,0.0,0.00141]
[1779178118002,53.64,77056.93,0.0,-0.99999,0.0,0.00141]
[1779178120017,53.64,77054.56,0.0,-0.99999,0.0,0.0014]
[1779178125052,53.64,77054.76,0.0,-0.99999,0.0,0.0014]
[1779178130087,53.64,77055.43,0.0,-0.99999,0.0,0.0014]
[1779178132101,53.64,77057.96,0.0,-0.99999,0.0,0.00141]
[1779178133108,53.64,77059.55,0.0,-0.99999,0.0,0.00142]
[1779178135122,53.64,77061.46,0.0,-0.99999,0.0,0.00142]
[1779178138143,53.64,77064.04,0.0,-0.99999,0.0,0.00143]
[1779178139150,53.64,77065.78,0.0,-0.99999,0.0,0.00143]
[1779178140157,53.64,77069.04,0.0,-0.99999,0.0,0.00144]
[1779178145192,53.64,77068.42,0.0,-0.99999,0.0,0.00144]
[1779178151235,53.64,77069.05,0.0,-0.99999,0.0,0.00144]
[1779178153249,53.64,77071.25,0.0,-0.99999,0.0,0.00145]
[1779178159291,53.64,77070.2,0.0,-0.99999,0.0,0.00145]
[1779178163319,53.64,77067.8,0.0,-0.99999,0.0,0.00144]
[1779178168354,53.64,77068.4,0.0,-0.99999,0.0,0.00144]
[1779178172383,53.64,77064.91,0.0,-0.99999,0.0,0.00142]
[1779178177417,53.64,77064.8,0.0,-0.99999,0.0,0.00142]
[1779178182452,53.64,77063.95,0.0,-0.99999,0.0,0.00142]
[1779178187487,53.64,77064.42,0.0,-0.99999,0.0,0.00142]
[1779178190508,53.64,77061.62,0.0,-0.99999,0.0,0.00141]
[1779178191515,53.64,77057.64,0.0,-0.99999,0.0,0.0014]
[1779178193529,53.64,77052.87,0.0,-0.99999,0.0,0.00139]
[1779178197557,53.64,77046.52,0.0,-0.99999,0.0,0.00137]
[1779178198564,53.64,77042.34,0.0,-0.99999,0.0,0.00136]
[1779178204606,53.64,77042.76,0.0,-0.99999,0.0,0.00136]
[1779178209641,53.64,77041.23,0.0,-0.99999,0.0,0.00136]
[1779178210648,53.64,77038.4,0.0,-0.99999,0.0,0.00135]
[1779178211655,53.64,77035.69,0.0,-0.99999,0.0,0.00134]
[1779178212662,53.64,77033.73,0.0,-0.99999,0.0,0.00133]
[1779178217697,53.64,77032.83,0.0,-0.99999,0.0,0.00133]
[1779178222734,53.64,77031.24,0.0,-0.99999,0.0,0.00133]
[1779178226763,53.64,77034.13,0.0,-0.99999,0.0,0.00134]
[1779178227770,53.64,77037.11,0.0,-0.99999,0.0,0.00134]
[1779178229784,53.64,77038.83,0.0,-0.99999,0.0,0.00135]
[1779178230791,53.64,77040.79,0.0,-0.99999,0.0,0.00135]
[1779178231798,53.64,77041.47,0.0,-0.99999,0.0,0.00135]
[1779178236837,53.64,77044.82,0.0,-0.99999,0.0,0.00136]
[1779178237844,53.64,77047.05,0.0,-0.99999,0.0,0.00136]
[1779178238851,53.64,77050.41,0.0,-0.99999,0.0,0.00137]
[1779178239858,53.64,77053.42,0.0,-0.99999,0.0,0.00138]
[1779178243886,53.64,77055.28,0.0,-0.99999,0.0,0.00138]
[1779178248921,53.64,77056.36,0.0,-0.99999,0.0,0.00139]
[1779178253957,53.64,77055.71,0.0,-0.99999,0.0,0.00139]
[1779178260000,53.64,77055.51,0.0,-0.99999,0.0,0.00139]
[1779178262013,53.64,77045.55,0.0,-0.99999,0.0,0.00136]
[1779178263020,53.64,77043.79,0.0,-0.99999,0.0,0.00135]
[1779178268055,53.64,77043.79,0.0,-0.99999,0.0,0.00135]
[1779178273090,53.64,77041.54,0.0,-0.99999,0.0,0.00135]
[1779178276111,53.64,77043.08,0.0,-0.99999,0.0,0.00135]
[1779178277118,53.64,77041.05,0.0,-0.99999,0.0,0.00135]
[1779178280139,53.64,77036.0,0.0,-0.99999,0.0,0.00133]
[1779178281146,53.64,77033.96,0.0,-0.99999,0.0,0.00133]
[1779178283160,53.64,77036.32,0.0,-0.99999,0.0,0.00133]
[1779178285174,53.64,77038.04,0.0,-0.99999,0.0,0.00134]
[1779178290209,53.64,77037.96,0.0,-0.99999,0.0,0.00134]
[1779178291216,53.64,77037.98,0.0,-0.99999,0.0,0.00133]
[1779178296275,53.64,77038.65,0.0,-0.99999,0.0,0.00133]
[1779178302310,53.64,77038.43,0.0,-0.99999,0.0,0.00133]
[1779178303317,53.64,77040.8,0.0,-0.99999,0.0,0.00134]
[1779178304324,53.64,77043.89,0.0,-0.99999,0.0,0.00134]
[1779178307345,53.64,77033.06,0.0,-0.99999,0.0,0.00131]
[1779178308352,53.64,77024.42,0.0,-0.99999,0.0,0.00129]
[1779178309359,53.64,77023.36,0.0,-0.99999,0.0,0.00129]
[1779178314395,53.64,77023.2,0.0,-0.99999,0.0,0.00129]
[1779178315402,53.64,77019.46,0.0,-0.99999,0.0,0.00128]
[1779178320437,53.64,77021.18,0.0,-0.99999,0.0,0.00128]
[1779178324465,53.64,77023.43,0.0,-0.99999,0.0,0.00129]
[1779178326479,53.64,77021.51,0.0,-0.99999,0.0,0.00128]
[1779178329500,53.64,77028.84,0.0,-0.99999,0.0,0.0013]
[1779178330507,53.64,77028.96,0.0,-0.99999,0.0,0.0013]
[1779178332521,53.64,77027.16,0.0,-0.99999,0.0,0.0013]
[1779178334535,53.64,77031.24,0.0,-0.99999,0.0,0.00131]
[1779178336552,53.64,77033.62,0.0,-0.99999,0.0,0.00132]
[1779178337559,53.64,77031.9,0.0,-0.99999,0.0,0.00131]
[1779178340580,53.64,77029.64,0.0,-0.99999,0.0,0.00131]
[1779178345615,53.64,77031.51,0.0,-0.99999,0.0,0.00131]
[1779178350650,53.64,77032.5,0.0,-0.99999,0.0,0.00131]
[1779178352664,53.64,77032.33,0.0,-0.99999,0.0,0.0013]
[1779178354678,53.64,77028.43,0.0,-0.99999,0.0,0.00129]
[1779178356695,53.64,77025.57,0.0,-0.99999,0.0,0.00129]
[1779178358707,53.64,77023.71,0.0,-0.99999,0.0,0.00128]
[1779178360721,53.64,77021.28,0.0,-0.99999,0.0,0.00127]
[1779178362735,53.64,77016.66,0.0,-0.99999,0.0,0.00126]
[1779178367770,53.64,77013.85,0.0,-0.99999,0.0,0.00126]
[1779178368079,53.64,77013.85,0.0,-0.99999,0.0,0.00126]
[1779178368190,53.64,77013.85,0.0,-0.99999,0.0,0.00126]
[1779178368310,53.64,77013.85,0.0,-0.99999,0.0,0.00126]
[1779178368777,53.64,77015.76,0.0,-0.99999,0.0,0.00126]
[1779178373812,53.64,77015.96,0.0,-0.99999,0.0,0.00126]
[1779178375826,53.64,77017.87,0.0,-0.99999,0.0,0.00127]
[1779178380861,53.64,77016.52,0.0,-0.99999,0.0,0.00126]
[1779178381868,53.64,77014.55,0.0,-0.99999,0.0,0.00126]
[1779178384889,53.64,77016.58,0.0,-0.99999,0.0,0.00126]
[1779178389924,53.64,77016.76,0.0,-0.99999,0.0,0.00126]
[1779178394959,53.64,77018.13,0.0,-0.99999,0.0,0.00127]
[1779178399994,53.64,77017.81,0.0,-0.99999,0.0,0.00127]
[1779178404022,53.64,77019.35,0.0,-0.99999,0.0,0.00127]
[1779178406038,53.64,77020.93,0.0,-0.99999,0.0,0.00127]
[1779178410066,53.64,77018.41,0.0,-0.99999,0.0,0.00127]
[1779178411073,53.64,77018.57,0.0,-0.99999,0.0,0.00126]
[1779178416110,53.64,77019.62,0.0,-0.99999,0.0,0.00126]
[1779178419131,53.64,77022.74,0.0,-0.99999,0.0,0.00127]
[1779178422152,53.64,77026.5,0.0,-0.99999,0.0,0.00128]
[1779178425173,53.64,77024.42,0.0,-0.99999,0.0,0.00127]
[1779178426190,53.64,77014.07,0.0,-0.99999,0.0,0.00125]
[1779178427195,53.64,77006.93,0.0,-0.99999,0.0,0.00123]
[1779178428202,53.64,77006.1,0.0,-0.99999,0.0,0.00123]
[1779178431223,53.64,77001.44,0.0,-0.99999,0.0,0.00122]
[1779178432230,53.64,76998.14,0.0,-0.99999,0.0,0.00121]
[1779178433237,53.64,76995.21,0.0,-0.99999,0.0,0.0012]
[1779178438272,53.64,76994.9,0.0,-0.99999,0.0,0.0012]
[1779178441293,53.64,76997.31,0.0,-0.99999,0.0,0.00121]
[1779178442300,53.64,76999.61,0.0,-0.99999,0.0,0.00121]
[1779178444314,53.64,77005.26,0.0,-0.99999,0.0,0.00123]
[1779178445321,53.64,77006.93,0.0,-0.99999,0.0,0.00123]
[1779178447335,53.64,77008.76,0.0,-0.99999,0.0,0.00123]
[1779178448342,53.64,77012.85,0.0,-0.99999,0.0,0.00124]
[1779178452370,53.64,77015.42,0.0,-0.99999,0.0,0.00125]
[1779178457405,53.64,77017.06,0.0,-0.99999,0.0,0.00125]
[1779178462440,53.64,77015.78,0.0,-0.99999,0.0,0.00125]
[1779178465463,53.64,77017.6,0.0,-0.99999,0.0,0.00126]
[1779178468484,53.64,77020.23,0.0,-0.99999,0.0,0.00126]
[1779178471505,53.64,77024.41,0.0,-0.99999,0.0,0.00126]
[1779178476540,53.64,77025.58,0.0,-0.99999,0.0,0.00127]
[1779178477547,53.64,77028.96,0.0,-0.99999,0.0,0.00128]
[1779178478554,53.64,77043.0,0.0,-0.99999,0.0,0.00131]
[1779178479561,53.64,77046.05,0.0,-0.99999,0.0,0.00132]
[1779178481575,53.64,77048.39,0.0,-0.99999,0.0,0.00133]
[1779178485603,53.64,77050.11,0.0,-0.99999,0.0,0.00133]
[1779178491645,53.64,77051.78,0.0,-0.99999,0.0,0.00134]
[1779178492652,53.64,77054.61,0.0,-0.99999,0.0,0.00134]
[1779178494666,53.64,77057.49,0.0,-0.99999,0.0,0.00135]
[1779178499701,53.64,77058.01,0.0,-0.99999,0.0,0.00135]
[1779178500708,53.64,77060.7,0.0,-0.99999,0.0,0.00136]
[1779178505743,53.64,77061.78,0.0,-0.99999,0.0,0.00136]
[1779178506750,53.64,77067.25,0.0,-0.99999,0.0,0.00138]
[1779178508764,53.64,77070.35,0.0,-0.99999,0.0,0.00139]
[1779178513799,53.64,77071.43,0.0,-0.99999,0.0,0.00139]
[1779178518834,53.64,77071.49,0.0,-0.99999,0.0,0.00139]
[1779178521855,53.64,77065.23,0.0,-0.99999,0.0,0.00137]
[1779178526890,53.64,77068.56,0.0,-0.99999,0.0,0.00138]
[1779178528905,53.64,77066.89,0.0,-0.99999,0.0,0.00138]
[1779178529911,53.64,77063.67,0.0,-0.99999,0.0,0.00137]
[1779178534946,53.64,77063.12,0.0,-0.99999,0.0,0.00136]
[1779178539987,53.64,77063.93,0.0,-0.99999,0.0,0.00136]
[1779178545023,53.64,77063.76,0.0,-0.99999,0.0,0.00136]
[1779178549053,53.64,77061.69,0.0,-0.99999,0.0,0.00135]
[1779178550060,53.64,77054.25,0.0,-0.99999,0.0,0.00133]
[1779178552075,53.64,77055.28,0.0,-0.99999,0.0,0.00134]
[1779178557110,53.64,77055.36,0.0,-0.99999,0.0,0.00134]
[1779178560131,53.64,77058.06,0.0,-0.99999,0.0,0.00134]
[1779178561138,53.64,77060.29,0.0,-0.99999,0.0,0.00135]
[1779178567180,53.64,77060.26,0.0,-0.99999,0.0,0.00135]
[1779178569194,53.64,77066.27,0.0,-0.99999,0.0,0.00137]
[1779178570201,53.64,77068.45,0.0,-0.99999,0.0,0.00137]
[1779178571208,53.64,77068.64,0.0,-0.99999,0.0,0.00137]
[1779178572215,53.64,77070.72,0.0,-0.99999,0.0,0.00138]
[1779178577250,53.64,77070.01,0.0,-0.99999,0.0,0.00138]
[1779178581278,53.64,77075.47,0.0,-0.99999,0.0,0.00139]
[1779178582285,53.64,77079.4,0.0,-0.99999,0.0,0.0014]
[1779178587328,53.64,77080.05,0.0,-0.99999,0.0,0.00141]
[1779178591355,53.64,77079.85,0.0,-0.99999,0.0,0.0014]
[1779178595383,53.64,77081.42,0.0,-0.99999,0.0,0.0014]
[1779178597397,53.64,77078.18,0.0,-0.99999,0.0,0.00139]
[1779178598404,53.64,77076.16,0.0,-0.99999,0.0,0.00139]
[1779178601425,53.64,77078.99,0.0,-0.99999,0.0,0.00139]
[1779178605966,53.64,77079.53,0.0,-0.99999,0.0,0.00139]
[1779178606062,53.64,77079.53,0.0,-0.99999,0.0,0.00139]
[1779178606117,53.64,77079.53,0.0,-0.99999,0.0,0.00139]
[1779178606125,53.64,77079.99,0.0,-0.99999,0.0,0.0014]
[1779178606312,53.64,77079.99,0.0,-0.99999,0.0,0.0014]
[1779178607230,53.64,77079.99,0.0,-0.99999,0.0,0.0014]
[1779178607245,53.64,77079.99,0.0,-0.99999,0.0,0.0014]
[1779178607266,53.64,77087.21,0.0,-0.99999,0.0,0.00142]
[1779178607311,53.64,77087.21,0.0,-0.99999,0.0,0.00142]
[1779178607473,53.64,77091.93,0.0,-0.99999,0.0,0.00143]
[1779178608480,53.64,77094.34,0.0,-0.99999,0.0,0.00144]
[1779178613508,53.64,77093.63,0.0,-0.99999,0.0,0.00144]
[1779178613546,53.64,77093.63,0.0,-0.99999,0.0,0.00144]
[1779178613563,53.64,77093.63,0.0,-0.99999,0.0,0.00144]
[1779178613578,53.64,77093.63,0.0,-0.99999,0.0,0.00144]
[1779178613812,53.64,77093.63,0.0,-0.99999,0.0,0.00144]
[1779178613898,53.64,77093.71,0.0,-0.99999,0.0,0.00144]
[1779178614522,53.64,77096.46,0.0,-0.99999,0.0,0.00144]
[1779178616536,53.64,77099.83,0.0,-0.99999,0.0,0.00145]
[1779178617547,53.64,77105.04,0.0,-0.99999,0.0,0.00147]
[1779178618552,53.64,77110.27,0.0,-0.99999,0.0,0.00148]
[1779178619711,53.64,77110.27,0.0,-0.99999,0.0,0.00148]
[1779178619756,53.64,77110.27,0.0,-0.99999,0.0,0.00148]
[1779178619766,53.64,77110.27,0.0,-0.99999,0.0,0.00148]
[1779178619812,53.64,77110.27,0.0,-0.99999,0.0,0.00148]
[1779178619857,53.64,77112.32,0.0,-0.99999,0.0,0.00149]
[1779178620565,53.64,77118.03,0.0,-0.99999,0.0,0.00151]
[1779178621572,53.64,77119.7,0.0,-0.99999,0.0,0.00151]
[1779178622818,53.64,77119.7,0.0,-0.99999,0.0,0.00151]
[1779178622825,53.64,77119.7,0.0,-0.99999,0.0,0.00151]
[1779178623002,53.64,77119.7,0.0,-0.99999,0.0,0.00151]
[1779178623060,53.64,77119.7,0.0,-0.99999,0.0,0.00151]
[1779178623163,53.64,77119.7,0.0,-0.99999,0.0,0.00151]
[1779178623265,53.64,77120.24,0.0,-0.99999,0.0,0.00151]
[1779178623922,53.64,77124.34,0.0,-0.99999,0.0,0.00153]
[1779178624597,53.64,77126.63,0.0,-0.99999,0.0,0.00153]
[1779178625313,53.64,77126.63,0.0,-0.99999,0.0,0.00153]
[1779178625371,53.64,77126.63,0.0,-0.99999,0.0,0.00153]
[1779178625604,53.64,77125.98,0.0,-0.99999,0.0,0.00153]
[1779178627625,53.64,77133.21,0.0,-0.99999,0.0,0.00155]
[1779178628632,53.64,77128.54,0.0,-0.99999,0.0,0.00154]
[1779178629315,53.64,77128.54,0.0,-0.99999,0.0,0.00154]
[1779178629416,53.64,77128.54,0.0,-0.99999,0.0,0.00154]
[1779178629642,53.64,77128.54,0.0,-0.99999,0.0,0.00154]
[1779178629814,53.64,77128.54,0.0,-0.99999,0.0,0.00154]
[1779178629830,53.64,77128.54,0.0,-0.99999,0.0,0.00154]
[1779178630061,53.64,77128.54,0.0,-0.99999,0.0,0.00154]
[1779178630162,53.64,77124.32,0.0,-0.99999,0.0,0.00153]
[1779178633314,53.64,77123.38,0.0,-0.99999,0.0,0.00152]
[1779178633515,53.64,77123.38,0.0,-0.99999,0.0,0.00152]
[1779178634136,53.64,77123.38,0.0,-0.99999,0.0,0.00152]
[1779178634235,53.64,77123.38,0.0,-0.99999,0.0,0.00152]
[1779178634278,53.64,77125.08,0.0,-0.99999,0.0,0.00153]
[1779178634311,53.64,77125.08,0.0,-0.99999,0.0,0.00153]
[1779178636009,53.64,77124.88,0.0,-0.99999,0.0,0.00153]
[1779178636063,53.64,77124.88,0.0,-0.99999,0.0,0.00153]
[1779178636078,53.64,77124.88,0.0,-0.99999,0.0,0.00153]
[1779178636164,53.64,77127.25,0.0,-0.99999,0.0,0.00154]
[1779178638702,53.64,77128.75,0.0,-0.99999,0.0,0.00154]
[1779178639311,53.64,77128.75,0.0,-0.99999,0.0,0.00154]
[1779178639474,53.64,77128.75,0.0,-0.99999,0.0,0.00154]
[1779178639573,53.64,77128.75,0.0,-0.99999,0.0,0.00154]
[1779178640426,53.64,77128.75,0.0,-0.99999,0.0,0.00154]
[1779178640565,53.64,77128.75,0.0,-0.99999,0.0,0.00154]
[1779178640575,53.64,77128.75,0.0,-0.99999,0.0,0.00154]
[1779178640812,53.64,77128.75,0.0,-0.99999,0.0,0.00154]
[1779178640913,53.64,77131.41,0.0,-0.99999,0.0,0.00155]
[1779178643756,53.64,77131.35,0.0,-0.99999,0.0,0.00155]
[1779178643811,53.64,77131.35,0.0,-0.99999,0.0,0.00155]
[1779178643884,53.64,77131.35,0.0,-0.99999,0.0,0.00155]
[1779178644060,53.64,77131.35,0.0,-0.99999,0.0,0.00155]
[1779178644161,53.64,77130.68,0.0,-0.99999,0.0,0.00155]
[1779178646140,53.64,77130.96,0.0,-0.99999,0.0,0.00155]
[1779178646152,53.64,77130.96,0.0,-0.99999,0.0,0.00155]
[1779178646313,53.64,77130.96,0.0,-0.99999,0.0,0.00155]
[1779178646758,53.64,77133.41,0.0,-0.99999,0.0,0.00155]
[1779178649091,53.64,77131.66,0.0,-0.99999,0.0,0.00155]
[1779178651002,53.64,77131.28,0.0,-0.99999,0.0,0.00155]
[1779178651042,53.64,77131.28,0.0,-0.99999,0.0,0.00155]
[1779178651062,53.64,77131.28,0.0,-0.99999,0.0,0.00155]
[1779178651138,53.64,77131.28,0.0,-0.99999,0.0,0.00155]
[1779178651143,53.64,77127.85,0.0,-0.99999,0.0,0.00153]
[1779178651343,53.64,77127.85,0.0,-0.99999,0.0,0.00153]
[1779178651793,53.64,77122.94,0.0,-0.99999,0.0,0.00151]
[1779178653312,53.64,77122.94,0.0,-0.99999,0.0,0.00151]
[1779178652800,53.64,77121.47,0.0,-0.99999,0.0,0.00151]
[1779178653537,53.64,77121.47,0.0,-0.99999,0.0,0.00151]
[1779178653560,53.64,77121.47,0.0,-0.99999,0.0,0.00151]
[1779178653725,53.64,77121.47,0.0,-0.99999,0.0,0.00151]
[1779178653807,53.64,77121.6,0.0,-0.99999,0.0,0.00151]
[1779178657205,53.64,77121.77,0.0,-0.99999,0.0,0.00151]
[1779178657313,53.64,77121.77,0.0,-0.99999,0.0,0.00151]
[1779178657317,53.64,77121.77,0.0,-0.99999,0.0,0.00151]
[1779178657529,53.64,77121.53,0.0,-0.99999,0.0,0.00151]
[1779178657572,53.64,77121.53,0.0,-0.99999,0.0,0.00151]
[1779178657676,53.64,77121.53,0.0,-0.99999,0.0,0.00151]
[1779178657835,53.64,77116.2,0.0,-0.99999,0.0,0.00149]
[1779178658630,53.64,77116.2,0.0,-0.99999,0.0,0.00149]
[1779178658714,53.64,77116.2,0.0,-0.99999,0.0,0.00149]
[1779178658811,53.64,77116.2,0.0,-0.99999,0.0,0.00149]
[1779178659063,53.64,77116.2,0.0,-0.99999,0.0,0.00149]
[1779178659080,53.64,77101.69,0.0,-0.99999,0.0,0.00145]
[1779178659849,53.64,77101.7,0.0,-0.99999,0.0,0.00145]
[1779178661311,53.64,77101.7,0.0,-0.99999,0.0,0.00145]
[1779178661314,53.64,77102.87,0.0,-0.99999,0.0,0.00145]
[1779178661462,53.64,77102.87,0.0,-0.99999,0.0,0.00145]
[1779178663315,53.64,77103.5,0.0,-0.99999,0.0,0.00145]
[1779178663513,53.64,77103.3,0.0,-0.99999,0.0,0.00145]
[1779178663878,53.64,77103.31,0.0,-0.99999,0.0,0.00145]
[1779178667327,53.64,77103.64,0.0,-0.99999,0.0,0.00145]
[1779178667445,53.64,77103.64,0.0,-0.99999,0.0,0.00145]
[1779178667909,53.64,77103.41,0.0,-0.99999,0.0,0.00145]
[1779178669923,53.64,77102.14,0.0,-0.99999,0.0,0.00145]
[1779178671293,53.64,77102.14,0.0,-0.99999,0.0,0.00145]
[1779178671314,53.64,77102.14,0.0,-0.99999,0.0,0.00145]
[1779178671339,53.64,77102.14,0.0,-0.99999,0.0,0.00145]
[1779178670930,53.64,77098.82,0.0,-0.99999,0.0,0.00144]
[1779178671421,53.64,77098.82,0.0,-0.99999,0.0,0.00144]
[1779178671547,53.64,77098.82,0.0,-0.99999,0.0,0.00144]
[1779178671562,53.64,77098.82,0.0,-0.99999,0.0,0.00144]
[1779178671696,53.64,77098.82,0.0,-0.99999,0.0,0.00144]
[1779178671937,53.64,77099.51,0.0,-0.99999,0.0,0.00144]
[1779178675311,53.64,77099.21,0.0,-0.99999,0.0,0.00144]
[1779178675479,53.64,77099.21,0.0,-0.99999,0.0,0.00144]
[1779178675670,53.64,77099.21,0.0,-0.99999,0.0,0.00144]
[1779178675811,53.64,77099.21,0.0,-0.99999,0.0,0.00144]
[1779178675864,53.64,77099.21,0.0,-0.99999,0.0,0.00144]
[1779178676061,53.64,77099.21,0.0,-0.99999,0.0,0.00144]
[1779178676247,53.64,77099.21,0.0,-0.99999,0.0,0.00144]
[1779178676296,53.64,77100.54,0.0,-0.99999,0.0,0.00145]
[1779178677979,53.64,77101.64,0.0,-0.99999,0.0,0.00145]
[1779178679318,53.64,77101.64,0.0,-0.99999,0.0,0.00145]
[1779178679339,53.64,77101.52,0.0,-0.99999,0.0,0.00145]
[1779178679426,53.64,77101.52,0.0,-0.99999,0.0,0.00145]
[1779178681315,53.64,77102.12,0.0,-0.99999,0.0,0.00145]
[1779178681000,53.64,77099.64,0.0,-0.99999,0.0,0.00144]
[1779178681394,53.64,77099.64,0.0,-0.99999,0.0,0.00144]
[1779178681564,53.64,77099.64,0.0,-0.99999,0.0,0.00144]
[1779178681586,53.64,77099.64,0.0,-0.99999,0.0,0.00144]
[1779178681690,53.64,77099.64,0.0,-0.99999,0.0,0.00144]
[1779178681811,53.64,77099.64,0.0,-0.99999,0.0,0.00144]
[1779178681951,53.64,77099.64,0.0,-0.99999,0.0,0.00144]
[1779178682061,53.64,77099.64,0.0,-0.99999,0.0,0.00144]
[1779178682085,53.64,77099.64,0.0,-0.99999,0.0,0.00144]
[1779178682110,53.64,77088.78,0.0,-0.99999,0.0,0.00141]
[1779178683014,53.64,77089.83,0.0,-0.99999,0.0,0.00141]
[1779178685315,53.64,77090.03,0.0,-0.99999,0.0,0.00141]
[1779178685263,53.64,77088.83,0.0,-0.99999,0.0,0.00141]
[1779178685614,53.64,77088.83,0.0,-0.99999,0.0,0.00141]
[1779178686035,53.64,77088.38,0.0,-0.99999,0.0,0.00141]
[1779178687042,53.64,77089.51,0.0,-0.99999,0.0,0.00141]
[1779178688324,53.64,77089.51,0.0,-0.99999,0.0,0.00141]
[1779178688049,53.64,77087.72,0.0,-0.99999,0.0,0.00141]
[1779178688386,53.64,77087.72,0.0,-0.99999,0.0,0.00141]
[1779178688562,53.64,77087.72,0.0,-0.99999,0.0,0.00141]
[1779178688733,53.64,77087.72,0.0,-0.99999,0.0,0.00141]
[1779178688857,53.64,77087.72,0.0,-0.99999,0.0,0.00141]
[1779178689088,53.64,77087.72,0.0,-0.99999,0.0,0.00141]
[1779178689167,53.64,77089.47,0.0,-0.99999,0.0,0.00141]
[1779178689805,53.64,77089.47,0.0,-0.99999,0.0,0.00141]
[1779178689811,53.64,77089.47,0.0,-0.99999,0.0,0.00141]
[1779178689957,53.64,77089.47,0.0,-0.99999,0.0,0.00141]
[1779178690068,53.64,77093.17,0.0,-0.99999,0.0,0.00142]
[1779178694298,53.64,77093.57,0.0,-0.99999,0.0,0.00142]
[1779178694543,53.64,77093.14,0.0,-0.99999,0.0,0.00142]
[1779178694562,53.64,77093.14,0.0,-0.99999,0.0,0.00142]
[1779178694663,53.64,77093.14,0.0,-0.99999,0.0,0.00142]
[1779178694811,53.64,77093.14,0.0,-0.99999,0.0,0.00142]
[1779178695103,53.64,77090.41,0.0,-0.99999,0.0,0.00142]
[1779178700138,53.64,77090.8,0.0,-0.99999,0.0,0.00142]
[1779178703159,53.64,77089.95,0.0,-0.99999,0.0,0.00141]
[1779178704121,53.64,77089.95,0.0,-0.99999,0.0,0.00141]
[1779178704261,53.64,77089.95,0.0,-0.99999,0.0,0.00141]
[1779178704311,53.64,77089.95,0.0,-0.99999,0.0,0.00141]
[1779178704362,53.64,77088.58,0.0,-0.99999,0.0,0.00141]
[1779178705173,53.64,77090.49,0.0,-0.99999,0.0,0.00142]
[1779178706180,53.64,77091.85,0.0,-0.99999,0.0,0.00142]
[1779178707187,53.64,77092.82,0.0,-0.99999,0.0,0.00142]
[1779178708194,53.64,77094.03,0.0,-0.99999,0.0,0.00143]
[1779178709744,53.64,77093.99,0.0,-0.99999,0.0,0.00143]
[1779178709811,53.64,77093.99,0.0,-0.99999,0.0,0.00143]
[1779178709895,53.64,77093.99,0.0,-0.99999,0.0,0.00143]
[1779178711215,53.64,77094.58,0.0,-0.99999,0.0,0.00142]
[1779178713311,53.64,77095.1,0.0,-0.99999,0.0,0.00142]
[1779178713494,53.64,77095.1,0.0,-0.99999,0.0,0.00142]
[1779178714237,53.64,77093.94,0.0,-0.99999,0.0,0.00142]
[1779178715243,53.64,77096.22,0.0,-0.99999,0.0,0.00142]
[1779178717313,53.64,77096.76,0.0,-0.99999,0.0,0.00142]
[1779178717436,53.64,77096.81,0.0,-0.99999,0.0,0.00142]
[1779178719313,53.64,77096.81,0.0,-0.99999,0.0,0.00142]
[1779178719446,53.64,77096.81,0.0,-0.99999,0.0,0.00142]
[1779178723316,53.64,77096.76,0.0,-0.99999,0.0,0.00142]
[1779178723369,53.64,77096.76,0.0,-0.99999,0.0,0.00142]
[1779178724751,53.64,77096.68,0.0,-0.99999,0.0,0.00142]
[1779178725313,53.64,77100.05,0.0,-0.99999,0.0,0.00143]
[1779178726320,53.64,77100.88,0.0,-0.99999,0.0,0.00144]
[1779178727313,53.64,77100.88,0.0,-0.99999,0.0,0.00144]
[1779178727379,53.64,77100.88,0.0,-0.99999,0.0,0.00144]
[1779178727414,53.64,77102.21,0.0,-0.99999,0.0,0.00144]
[1779178731314,53.64,77102.28,0.0,-0.99999,0.0,0.00144]
[1779178731363,53.64,77102.28,0.0,-0.99999,0.0,0.00144]
[1779178733312,53.64,77103.02,0.0,-0.99999,0.0,0.00144]
[1779178733487,53.64,77103.3,0.0,-0.99999,0.0,0.00144]
[1779178740418,53.64,77103.08,0.0,-0.99999,0.0,0.00144]
[1779178745453,53.64,77103.18,0.0,-0.99999,0.0,0.00144]
[1779178750488,53.64,77102.99,0.0,-0.99999,0.0,0.00144]
[1779178752502,53.64,77101.67,0.0,-0.99999,0.0,0.00144]
[1779178753509,53.64,77102.47,0.0,-0.99999,0.0,0.00144]
[1779178756530,53.64,77104.74,0.0,-0.99999,0.0,0.00145]
[1779178757537,53.64,77105.71,0.0,-0.99999,0.0,0.00145]
[1779178762572,53.64,77105.56,0.0,-0.99999,0.0,0.00145]
[1779178763579,53.64,77102.22,0.0,-0.99999,0.0,0.00144]
[1779178765828,53.64,77099.8,0.0,-0.99999,0.0,0.00143]
[1779178766600,53.64,77095.48,0.0,-0.99999,0.0,0.00142]
[1779178769621,53.64,77094.49,0.0,-0.99999,0.0,0.00142]
[1779178770628,53.64,77087.17,0.0,-0.99999,0.0,0.0014]
[1779178771635,53.64,77087.97,0.0,-0.99999,0.0,0.00139]
[1779178773649,53.64,77087.08,0.0,-0.99999,0.0,0.00139]
[1779178774766,53.64,77087.08,0.0,-0.99999,0.0,0.00139]
[1779178778684,53.64,77086.1,0.0,-0.99999,0.0,0.00138]
[1779178779691,53.64,77086.9,0.0,-0.99999,0.0,0.00139]
[1779178783719,53.64,77087.86,0.0,-0.99999,0.0,0.00139]
[1779178784726,53.64,77086.85,0.0,-0.99999,0.0,0.00139]
[1779178785733,53.64,77087.64,0.0,-0.99999,0.0,0.00139]
[1779178790768,53.64,77086.94,0.0,-0.99999,0.0,0.00139]
[1779178791775,53.64,77087.79,0.0,-0.99999,0.0,0.00139]
[1779178793789,53.64,77086.66,0.0,-0.99999,0.0,0.00139]
[1779178797817,53.64,77085.33,0.0,-0.99999,0.0,0.00138]
[1779178798824,53.64,77081.43,0.0,-0.99999,0.0,0.00137]
[1779178801845,53.64,77080.47,0.0,-0.99999,0.0,0.00137]
[1779178804866,53.64,77079.5,0.0,-0.99999,0.0,0.00137]
[1779178808894,53.64,77080.59,0.0,-0.99999,0.0,0.00137]
[1779178809901,53.64,77082.41,0.0,-0.99999,0.0,0.00137]
[1779178810908,53.64,77084.29,0.0,-0.99999,0.0,0.00138]
[1779178812922,53.64,77088.62,0.0,-0.99999,0.0,0.00139]
[1779178817957,53.64,77088.33,0.0,-0.99999,0.0,0.00139]
[1779178819971,53.64,77087.34,0.0,-0.99999,0.0,0.00139]
[1779178822992,53.64,77088.72,0.0,-0.99999,0.0,0.00139]
[1779178828035,53.64,77088.32,0.0,-0.99999,0.0,0.00139]
[1779178830041,53.64,77086.96,0.0,-0.99999,0.0,0.00139]
[1779178831048,53.64,77088.0,0.0,-0.99999,0.0,0.00138]
[1779178834069,53.64,77088.77,0.0,-0.99999,0.0,0.00138]
[1779178839104,53.64,77090.11,0.0,-0.99999,0.0,0.00139]
[1779178840111,53.64,77091.76,0.0,-0.99999,0.0,0.00139]
[1779178841118,53.64,77090.51,0.0,-0.99999,0.0,0.00139]
[1779178842125,53.64,77091.31,0.0,-0.99999,0.0,0.00139]
[1779178844139,53.64,77090.46,0.0,-0.99999,0.0,0.00139]
[1779178849174,53.64,77091.1,0.0,-0.99999,0.0,0.00139]
[1779178852195,53.64,77090.03,0.0,-0.99999,0.0,0.00139]
[1779178853202,53.64,77088.03,0.0,-0.99999,0.0,0.00138]
[1779178854209,53.64,77084.05,0.0,-0.99999,0.0,0.00137]
[1779178855221,53.64,77083.27,0.0,-0.99999,0.0,0.00137]
[1779178860256,53.64,77082.61,0.0,-0.99999,0.0,0.00136]
[1779178866298,53.64,77082.45,0.0,-0.99999,0.0,0.00136]
[1779178873347,53.64,77082.71,0.0,-0.99999,0.0,0.00137]
[1779178878382,53.64,77082.67,0.0,-0.99999,0.0,0.00136]
[1779178881403,53.64,77081.75,0.0,-0.99999,0.0,0.00136]
[1779178886438,53.64,77081.78,0.0,-0.99999,0.0,0.00136]
[1779178888452,53.64,77078.46,0.0,-0.99999,0.0,0.00135]
[1779178889459,53.64,77074.16,0.0,-0.99999,0.0,0.00134]
[1779178890466,53.64,77072.78,0.0,-0.99999,0.0,0.00134]
[1779178892480,53.64,77074.97,0.0,-0.99999,0.0,0.00133]
[1779178893487,53.64,77077.36,0.0,-0.99999,0.0,0.00134]
[1779178894494,53.64,77079.88,0.0,-0.99999,0.0,0.00135]
[1779178899529,53.64,77080.15,0.0,-0.99999,0.0,0.00135]
[1779178901543,53.64,77082.21,0.0,-0.99999,0.0,0.00135]
[1779178902550,53.64,77083.86,0.0,-0.99999,0.0,0.00136]
[1779178903558,53.64,77085.08,0.0,-0.99999,0.0,0.00136]
[1779178904565,53.64,77088.81,0.0,-0.99999,0.0,0.00137]
[1779178905572,53.64,77090.21,0.0,-0.99999,0.0,0.00138]
[1779178906579,53.64,77089.31,0.0,-0.99999,0.0,0.00137]
[1779178907586,53.64,77090.26,0.0,-0.99999,0.0,0.00138]
[1779178909600,53.64,77093.09,0.0,-0.99999,0.0,0.00138]
[1779178911614,53.64,77094.41,0.0,-0.99999,0.0,0.00139]
[1779178912621,53.64,77097.0,0.0,-0.99999,0.0,0.0014]
[1779178917656,53.64,77095.48,0.0,-0.99999,0.0,0.00139]
[1779178918665,53.64,77083.6,0.0,-0.99999,0.0,0.00136]
[1779178919671,53.64,77080.73,0.0,-0.99999,0.0,0.00135]
[1779178920678,53.64,77077.24,0.0,-0.99999,0.0,0.00134]
[1779178923311,53.64,77077.06,0.0,-0.99999,0.0,0.00134]
[1779178923494,53.64,77077.06,0.0,-0.99999,0.0,0.00134]
[1779178924283,53.64,77073.56,0.0,-0.99999,0.0,0.00133]
[1779178924706,53.64,77070.37,0.0,-0.99999,0.0,0.00132]
[1779178925713,53.64,77065.07,0.0,-0.99999,0.0,0.00131]
[1779178927418,53.64,77061.9,0.0,-0.99999,0.0,0.0013]
[1779178929741,53.64,77059.65,0.0,-0.99999,0.0,0.00129]
[1779178930748,53.64,77053.87,0.0,-0.99999,0.0,0.00128]
[1779178931755,53.64,77051.47,0.0,-0.99999,0.0,0.00127]
[1779178935784,53.64,77050.65,0.0,-0.99999,0.0,0.00127]
[1779178936859,53.64,77050.65,0.0,-0.99999,0.0,0.00127]
[1779178936956,53.64,77046.11,0.0,-0.99999,0.0,0.00126]
[1779178937799,53.64,77048.23,0.0,-0.99999,0.0,0.00126]
[1779178939812,53.64,77049.16,0.0,-0.99999,0.0,0.00127]
[1779178941826,53.64,77048.11,0.0,-0.99999,0.0,0.00126]
[1779178946863,53.64,77048.31,0.0,-0.99999,0.0,0.00126]
[1779178950018,53.64,77048.31,0.0,-0.99999,0.0,0.00126]
[1779178954919,53.64,77044.45,0.0,-0.99999,0.0,0.00125]
[1779178955926,53.64,77043.36,0.0,-0.99999,0.0,0.00124]
[1779178958947,53.64,77041.47,0.0,-0.99999,0.0,0.00124]
[1779178959954,53.64,77040.59,0.0,-0.99999,0.0,0.00124]
[1779178964817,53.64,77040.83,0.0,-0.99999,0.0,0.00124]
[1779178965013,53.64,77040.83,0.0,-0.99999,0.0,0.00124]
[1779178965061,53.64,77040.83,0.0,-0.99999,0.0,0.00124]
[1779178967005,53.64,77038.6,0.0,-0.99999,0.0,0.00123]
[1779178968012,53.64,77035.86,0.0,-0.99999,0.0,0.00122]
[1779178973047,53.64,77034.13,0.0,-0.99999,0.0,0.00122]
[1779178974054,53.64,77032.23,0.0,-0.99999,0.0,0.00121]
[1779178980096,53.64,77032.65,0.0,-0.99999,0.0,0.00122]
[1779178983117,53.64,77034.73,0.0,-0.99999,0.0,0.00122]
[1779178984124,53.64,77035.92,0.0,-0.99999,0.0,0.00122]
[1779178985135,53.64,77037.46,0.0,-0.99999,0.0,0.00123]
[1779178986142,53.64,77039.52,0.0,-0.99999,0.0,0.00123]
[1779178987404,53.64,77038.7,0.0,-0.99999,0.0,0.00123]
[1779178990170,53.64,77041.93,0.0,-0.99999,0.0,0.00124]
[1779178991177,53.64,77043.22,0.0,-0.99999,0.0,0.00124]
[1779178992184,53.64,77041.98,0.0,-0.99999,0.0,0.00124]
[1779178993191,53.64,77037.05,0.0,-0.99999,0.0,0.00123]
[1779178994198,53.64,77033.4,0.0,-0.99999,0.0,0.00122]
[1779178997219,53.64,77032.57,0.0,-0.99999,0.0,0.00122]
[1779179002254,53.64,77032.54,0.0,-0.99999,0.0,0.00122]
[1779179003261,53.64,77031.15,0.0,-0.99999,0.0,0.00121]
[1779179004268,53.64,77028.68,0.0,-0.99999,0.0,0.00121]
[1779179005275,53.64,77026.88,0.0,-0.99999,0.0,0.0012]
[1779179009303,53.64,77025.11,0.0,-0.99999,0.0,0.0012]
[1779179011529,53.64,77024.47,0.0,-0.99999,0.0,0.0012]
[1779179015345,53.64,77026.12,0.0,-0.99999,0.0,0.00119]
[1779179016352,53.64,77031.1,0.0,-0.99999,0.0,0.0012]
[1779179018366,53.64,77033.15,0.0,-0.99999,0.0,0.00121]
[1779179022690,53.64,77032.92,0.0,-0.99999,0.0,0.00121]
[1779179027429,53.64,77031.58,0.0,-0.99999,0.0,0.0012]
[1779179029443,53.64,77030.15,0.0,-0.99999,0.0,0.0012]
[1779179030451,53.64,77028.74,0.0,-0.99999,0.0,0.0012]
[1779179031457,53.64,77027.38,0.0,-0.99999,0.0,0.00119]
[1779179032464,53.64,77015.67,0.0,-0.99999,0.0,0.00117]
[1779179033539,53.64,77015.67,0.0,-0.99999,0.0,0.00117]
[1779179033640,53.64,77012.68,0.0,-0.99999,0.0,0.00116]
[1779179034478,53.64,77010.83,0.0,-0.99999,0.0,0.00115]
[1779179036492,53.64,77009.89,0.0,-0.99999,0.0,0.00115]
[1779179037312,53.64,77009.89,0.0,-0.99999,0.0,0.00115]
[1779179038506,53.64,77008.57,0.0,-0.99999,0.0,0.00115]
[1779179040520,53.64,77005.05,0.0,-0.99999,0.0,0.00114]
[1779179041520,53.64,77005.05,0.0,-0.99999,0.0,0.00114]
[1779179041561,53.64,77005.05,0.0,-0.99999,0.0,0.00114]
[1779179041691,53.64,77005.05,0.0,-0.99999,0.0,0.00114]
[1779179041784,53.64,77000.02,0.0,-0.99999,0.0,0.00113]
[1779179042578,53.64,76995.8,0.0,-0.99999,0.0,0.00112]
[1779179043547,53.64,76993.43,0.0,-0.99999,0.0,0.00111]
[1779179044554,53.64,76992.66,0.0,-0.99999,0.0,0.00111]
[1779179045560,53.64,76990.15,0.0,-0.99999,0.0,0.00111]
[1779179046567,53.64,76989.08,0.0,-0.99999,0.0,0.0011]
[1779179047574,53.64,76988.09,0.0,-0.99999,0.0,0.0011]
[1779179052612,53.64,76988.71,0.0,-0.99999,0.0,0.0011]
[1779179054626,53.64,76988.14,0.0,-0.99999,0.0,0.0011]
[1779179057647,53.64,76979.55,0.0,-0.99999,0.0,0.00108]
[1779179058655,53.64,76977.65,0.0,-0.99999,0.0,0.00108]
[1779179059311,53.64,76977.65,0.0,-0.99999,0.0,0.00108]
[1779179059419,53.64,76977.65,0.0,-0.99999,0.0,0.00108]
[1779179059662,53.64,76977.08,0.0,-0.99999,0.0,0.00108]
[1779179061676,53.64,76979.05,0.0,-0.99999,0.0,0.00108]
[1779179064697,53.64,76979.74,0.0,-0.99999,0.0,0.00108]
[1779179066126,53.64,76979.45,0.0,-0.99999,0.0,0.00108]
[1779179066711,53.64,76980.07,0.0,-0.99999,0.0,0.00108]
[1779179072754,53.64,76980.22,0.0,-0.99999,0.0,0.00108]
[1779179074767,53.64,76980.94,0.0,-0.99999,0.0,0.00108]
[1779179077789,53.64,76980.18,0.0,-0.99999,0.0,0.00108]
[1779179082824,53.64,76980.67,0.0,-0.99999,0.0,0.00108]
[1779179085845,53.64,76982.93,0.0,-0.99999,0.0,0.00108]
[1779179086852,53.64,76984.62,0.0,-0.99999,0.0,0.00109]
[1779179087859,53.64,76985.24,0.0,-0.99999,0.0,0.00109]
[1779179088866,53.64,76988.2,0.0,-0.99999,0.0,0.00109]
[1779179091312,53.64,76988.43,0.0,-0.99999,0.0,0.00109]
[1779179097930,53.64,76988.56,0.0,-0.99999,0.0,0.00109]
[1779179101959,53.64,76979.75,0.0,-0.99999,0.0,0.00108]
[1779179102966,53.64,76978.07,0.0,-0.99999,0.0,0.00107]
[1779179103986,53.64,76979.17,0.0,-0.99999,0.0,0.00107]
[1779179104982,53.64,76978.26,0.0,-0.99999,0.0,0.00107]
[1779179112055,53.64,76978.04,0.0,-0.99999,0.0,0.00107]
[1779179112156,53.64,76978.61,0.0,-0.99999,0.0,0.00107]
[1779179113038,53.64,76980.73,0.0,-0.99999,0.0,0.00108]
[1779179114045,53.64,76978.57,0.0,-0.99999,0.0,0.00107]
[1779179115052,53.64,76977.6,0.0,-0.99999,0.0,0.00107]
[1779179118809,53.64,76977.74,0.0,-0.99999,0.0,0.00107]
[1779179118073,53.64,76976.98,0.0,-0.99999,0.0,0.00107]
[1779179119080,53.64,76972.84,0.0,-0.99999,0.0,0.00106]
[1779179120087,53.64,76970.34,0.0,-0.99999,0.0,0.00105]
[1779179121094,53.64,76968.1,0.0,-0.99999,0.0,0.00105]
[1779179124115,53.64,76967.11,0.0,-0.99999,0.0,0.00105]
[1779179129150,53.64,76961.61,0.0,-0.99999,0.0,0.00104]
[1779179132171,53.64,76960.45,0.0,-0.99999,0.0,0.00103]
[1779179135192,53.64,76961.06,0.0,-0.99999,0.0,0.00103]
[1779179136199,53.64,76961.99,0.0,-0.99999,0.0,0.00103]
[1779179137206,53.64,76969.59,0.0,-0.99999,0.0,0.00105]
[1779179138213,53.64,76972.01,0.0,-0.99999,0.0,0.00105]
[1779179139220,53.64,76972.85,0.0,-0.99999,0.0,0.00105]
[1779179142241,53.64,76974.25,0.0,-0.99999,0.0,0.00106]
[1779179143248,53.64,76978.76,0.0,-0.99999,0.0,0.00107]
[1779179145262,53.64,76979.94,0.0,-0.99999,0.0,0.00107]
[1779179146269,53.64,76980.51,0.0,-0.99999,0.0,0.00107]
[1779179147276,53.64,76982.21,0.0,-0.99999,0.0,0.00107]
[1779179148283,53.64,76983.34,0.0,-0.99999,0.0,0.00108]
[1779179151304,53.64,76981.4,0.0,-0.99999,0.0,0.00107]
[1779179152311,53.64,76982.03,0.0,-0.99999,0.0,0.00107]
[1779179153318,53.64,76983.46,0.0,-0.99999,0.0,0.00108]
[1779179154325,53.64,76979.75,0.0,-0.99999,0.0,0.00107]
[1779179155333,53.64,76975.45,0.0,-0.99999,0.0,0.00106]
[1779179156339,53.64,76974.1,0.0,-0.99999,0.0,0.00106]
[1779179158353,53.64,76969.74,0.0,-0.99999,0.0,0.00105]
[1779179159361,53.64,76970.32,0.0,-0.99999,0.0,0.00105]
[1779179161374,53.64,76968.7,0.0,-0.99999,0.0,0.00104]
[1779179162381,53.64,76965.92,0.0,-0.99999,0.0,0.00104]
[1779179163388,53.64,76962.32,0.0,-0.99999,0.0,0.00103]
[1779179164395,53.64,76961.14,0.0,-0.99999,0.0,0.00103]
[1779179169437,53.64,76960.89,0.0,-0.99999,0.0,0.00103]
[1779179170444,53.64,76959.95,0.0,-0.99999,0.0,0.00102]
[1779179171451,53.64,76960.77,0.0,-0.99999,0.0,0.00103]
[1779179173466,53.64,76960.13,0.0,-0.99999,0.0,0.00103]
[1779179174472,53.64,76959.55,0.0,-0.99999,0.0,0.00102]
[1779179175479,53.64,76960.17,0.0,-0.99999,0.0,0.00103]
[1779179180514,53.64,76960.34,0.0,-0.99999,0.0,0.00103]
[1779179181521,53.64,76960.99,0.0,-0.99999,0.0,0.00103]
[1779179182528,53.64,76961.9,0.0,-0.99999,0.0,0.00103]
[1779179183201,53.64,76961.9,0.0,-0.99999,0.0,0.00103]
[1779179183475,53.64,76961.9,0.0,-0.99999,0.0,0.00103]
[1779179183535,53.64,76951.33,0.0,-0.99999,0.0,0.00101]
[1779179184861,53.64,76951.33,0.0,-0.99999,0.0,0.00101]
[1779179184910,53.64,76934.46,0.0,-0.99999,0.0,0.00097]
[1779179185313,53.64,76934.46,0.0,-0.99999,0.0,0.00097]
[1779179185523,53.64,76934.46,0.0,-0.99999,0.0,0.00097]
[1779179185555,53.64,76926.76,0.0,-0.99999,0.0,0.00096]
[1779179186563,53.64,76924.9,0.0,-0.99999,0.0,0.00095]
[1779179187312,53.64,76924.9,0.0,-0.99999,0.0,0.00095]
[1779179187570,53.64,76926.91,0.0,-0.99999,0.0,0.00096]
[1779179188577,53.64,76929.03,0.0,-0.99999,0.0,0.00096]
[1779179189584,53.64,76932.04,0.0,-0.99999,0.0,0.00097]
[1779179190475,53.64,76932.04,0.0,-0.99999,0.0,0.00097]
[1779179191598,53.64,76933.55,0.0,-0.99999,0.0,0.00096]
[1779179192605,53.64,76932.04,0.0,-0.99999,0.0,0.00096]
[1779179193613,53.64,76929.93,0.0,-0.99999,0.0,0.00096]
[1779179194620,53.64,76931.19,0.0,-0.99999,0.0,0.00096]
[1779179195627,53.64,76932.15,0.0,-0.99999,0.0,0.00096]
[1779179198648,53.64,76928.46,0.0,-0.99999,0.0,0.00095]
[1779179199103,53.64,76928.46,0.0,-0.99999,0.0,0.00095]
[1779179199188,53.64,76928.46,0.0,-0.99999,0.0,0.00095]
[1779179199655,53.64,76926.39,0.0,-0.99999,0.0,0.00095]
[1779179200662,53.64,76927.97,0.0,-0.99999,0.0,0.00095]
[1779179201326,53.64,76927.97,0.0,-0.99999,0.0,0.00095]
[1779179201669,53.64,76930.13,0.0,-0.99999,0.0,0.00096]
[1779179203166,53.64,76929.79,0.0,-0.99999,0.0,0.00096]
[1779179207711,53.64,76928.01,0.0,-0.99999,0.0,0.00095]
[1779179208182,53.64,76928.01,0.0,-0.99999,0.0,0.00095]
[1779179208718,53.64,76922.94,0.0,-0.99999,0.0,0.00094]
[1779179209723,53.64,76922.94,0.0,-0.99999,0.0,0.00094]
[1779179209725,53.64,76921.06,0.0,-0.99999,0.0,0.00094]
[1779179214937,53.64,76921.33,0.0,-0.99999,0.0,0.00094]
[1779179216774,53.64,76922.22,0.0,-0.99999,0.0,0.00094]
[1779179217781,53.64,76922.87,0.0,-0.99999,0.0,0.00094]
[1779179220802,53.64,76923.48,0.0,-0.99999,0.0,0.00094]
[1779179221809,53.64,76921.79,0.0,-0.99999,0.0,0.00094]
[1779179224830,53.64,76924.23,0.0,-0.99999,0.0,0.00094]
[1779179225858,53.64,76924.81,0.0,-0.99999,0.0,0.00095]
[1779179226845,53.64,76923.37,0.0,-0.99999,0.0,0.00094]
[1779179229867,53.64,76922.08,0.0,-0.99999,0.0,0.00094]
[1779179230874,53.64,76920.23,0.0,-0.99999,0.0,0.00094]
[1779179231881,53.64,76918.98,0.0,-0.99999,0.0,0.00093]
[1779179233034,53.64,76919.18,0.0,-0.99999,0.0,0.00094]
[1779179235309,53.64,76918.72,0.0,-0.99999,0.0,0.00093]
[1779179235909,53.64,76918.65,0.0,-0.99999,0.0,0.00093]
[1779179239937,53.64,76919.4,0.0,-0.99999,0.0,0.00094]
[1779179240944,53.64,76920.82,0.0,-0.99999,0.0,0.00094]
[1779179241951,53.64,76923.62,0.0,-0.99999,0.0,0.00094]
[1779179242958,53.64,76923.01,0.0,-0.99999,0.0,0.00094]
[1779179245979,53.64,76923.8,0.0,-0.99999,0.0,0.00094]
[1779179248885,53.64,76923.75,0.0,-0.99999,0.0,0.00094]
[1779179249000,53.64,76927.19,0.0,-0.99999,0.0,0.00095]
[1779179249104,53.64,76927.19,0.0,-0.99999,0.0,0.00095]
[1779179250007,53.64,76930.8,0.0,-0.99999,0.0,0.00096]
[1779179250410,53.64,76930.8,0.0,-0.99999,0.0,0.00096]
[1779179256049,53.64,76931.82,0.0,-0.99999,0.0,0.00095]
[1779179257056,53.64,76932.37,0.0,-0.99999,0.0,0.00095]
[1779179259070,53.64,76933.04,0.0,-0.99999,0.0,0.00096]
[1779179262091,53.64,76935.87,0.0,-0.99999,0.0,0.00096]
[1779179263098,53.64,76942.77,0.0,-0.99999,0.0,0.00097]
[1779179264366,53.64,76942.77,0.0,-0.99999,0.0,0.00097]
[1779179264562,53.64,76942.77,0.0,-0.99999,0.0,0.00097]
[1779179264700,53.64,76942.77,0.0,-0.99999,0.0,0.00097]
[1779179264762,53.64,76942.07,0.0,-0.99999,0.0,0.00097]
[1779179265112,53.64,76953.15,0.0,-0.99999,0.0,0.001]
[1779179266120,53.64,76957.73,0.0,-0.99999,0.0,0.00101]
[1779179267126,53.64,76959.13,0.0,-0.99999,0.0,0.00101]
[1779179268133,53.64,76959.91,0.0,-0.99999,0.0,0.00101]
[1779179269140,53.64,76962.01,0.0,-0.99999,0.0,0.00101]
[1779179273168,53.64,76962.59,0.0,-0.99999,0.0,0.00102]
[1779179274175,53.64,76963.37,0.0,-0.99999,0.0,0.00102]
[1779179275182,53.64,76962.75,0.0,-0.99999,0.0,0.00102]
[1779179280544,53.64,76962.59,0.0,-0.99999,0.0,0.00102]
[1779179281224,53.64,76964.45,0.0,-0.99999,0.0,0.00102]
[1779179282231,53.64,76965.22,0.0,-0.99999,0.0,0.00102]
[1779179284245,53.64,76966.81,0.0,-0.99999,0.0,0.00102]
[1779179285252,53.64,76970.68,0.0,-0.99999,0.0,0.00103]
[1779179286259,53.64,76974.1,0.0,-0.99999,0.0,0.00104]
[1779179288280,53.64,76972.89,0.0,-0.99999,0.0,0.00104]
[1779179290287,53.64,76973.88,0.0,-0.99999,0.0,0.00104]
[1779179292301,53.64,76975.14,0.0,-0.99999,0.0,0.00104]
[1779179294315,53.64,76976.62,0.0,-0.99999,0.0,0.00105]
[1779179295322,53.64,76979.69,0.0,-0.99999,0.0,0.00105]
[1779179297336,53.64,76980.43,0.0,-0.99999,0.0,0.00105]
[1779179298343,53.64,76982.29,0.0,-0.99999,0.0,0.00106]
[1779179299350,53.64,76983.53,0.0,-0.99999,0.0,0.00106]
[1779179304385,53.64,76983.06,0.0,-0.99999,0.0,0.00106]
[1779179307407,53.64,76980.47,0.0,-0.99999,0.0,0.00105]
[1779179308414,53.64,76977.84,0.0,-0.99999,0.0,0.00105]
[1779179311436,53.64,76979.18,0.0,-0.99999,0.0,0.00104]
[1779179315464,53.64,76980.67,0.0,-0.99999,0.0,0.00105]
[1779179316471,53.64,76979.45,0.0,-0.99999,0.0,0.00104]
[1779179317478,53.64,76980.55,0.0,-0.99999,0.0,0.00105]
[1779179318485,53.64,76979.16,0.0,-0.99999,0.0,0.00104]
[1779179321506,53.64,76981.84,0.0,-0.99999,0.0,0.00105]
[1779179322513,53.64,76984.03,0.0,-0.99999,0.0,0.00105]
[1779179327548,53.64,76984.44,0.0,-0.99999,0.0,0.00105]
[1779179329562,53.64,76985.1,0.0,-0.99999,0.0,0.00106]
[1779179331576,53.64,76986.22,0.0,-0.99999,0.0,0.00106]
[1779179336612,53.64,76988.2,0.0,-0.99999,0.0,0.00106]
[1779179339633,53.64,76996.81,0.0,-0.99999,0.0,0.00108]
[1779179340640,53.64,77000.43,0.0,-0.99999,0.0,0.00109]
[1779179341647,53.64,77001.58,0.0,-0.99999,0.0,0.00109]
[1779179342654,53.64,77005.96,0.0,-0.99999,0.0,0.0011]
[1779179343663,53.64,77006.81,0.0,-0.99999,0.0,0.0011]
[1779179344674,53.64,77008.26,0.0,-0.99999,0.0,0.00111]
[1779179345679,53.64,77005.47,0.0,-0.99999,0.0,0.0011]
[1779179348700,53.64,77003.01,0.0,-0.99999,0.0,0.0011]
[1779179352734,53.64,76998.96,0.0,-0.99999,0.0,0.00109]
[1779179356762,53.64,77000.23,0.0,-0.99999,0.0,0.00109]
[1779179358776,53.64,77000.95,0.0,-0.99999,0.0,0.00109]
[1779179360790,53.64,77001.98,0.0,-0.99999,0.0,0.00109]
[1779179363811,53.64,77001.29,0.0,-0.99999,0.0,0.00109]
[1779179366832,53.64,77002.81,0.0,-0.99999,0.0,0.0011]
[1779179369853,53.64,77004.57,0.0,-0.99999,0.0,0.0011]
[1779179370860,53.64,77006.52,0.0,-0.99999,0.0,0.0011]
[1779179371867,53.64,77007.12,0.0,-0.99999,0.0,0.0011]
[1779179373881,53.64,77010.7,0.0,-0.99999,0.0,0.00111]
[1779179374888,53.64,77012.05,0.0,-0.99999,0.0,0.00111]
[1779179375895,53.64,77017.72,0.0,-0.99999,0.0,0.00112]
[1779179376902,53.64,77020.88,0.0,-0.99999,0.0,0.00113]
[1779179377909,53.64,77021.94,0.0,-0.99999,0.0,0.00113]
[1779179378916,53.64,77022.91,0.0,-0.99999,0.0,0.00113]
[1779179379923,53.64,77027.38,0.0,-0.99999,0.0,0.00114]
[1779179380930,53.64,77029.44,0.0,-0.99999,0.0,0.00115]
[1779179382944,53.64,77030.17,0.0,-0.99999,0.0,0.00115]
[1779179383951,53.64,77031.19,0.0,-0.99999,0.0,0.00115]
[1779179387979,53.64,77029.11,0.0,-0.99999,0.0,0.00115]
[1779179388986,53.64,77028.24,0.0,-0.99999,0.0,0.00115]
[1779179391000,53.64,77026.35,0.0,-0.99999,0.0,0.00114]
[1779179392009,53.64,77025.19,0.0,-0.99999,0.0,0.00114]
[1779179394022,53.64,77024.44,0.0,-0.99999,0.0,0.00114]
[1779179395029,53.64,77022.91,0.0,-0.99999,0.0,0.00113]
[1779179396036,53.64,77024.43,0.0,-0.99999,0.0,0.00114]
[1779179397043,53.64,77022.64,0.0,-0.99999,0.0,0.00113]
[1779179398051,53.64,77019.73,0.0,-0.99999,0.0,0.00113]
[1779179399057,53.64,77018.8,0.0,-0.99999,0.0,0.00112]
[1779179403085,53.64,77012.59,0.0,-0.99999,0.0,0.00111]
[1779179404092,53.64,77007.83,0.0,-0.99999,0.0,0.0011]
[1779179405099,53.64,77013.1,0.0,-0.99999,0.0,0.00111]
[1779179406107,53.64,77020.86,0.0,-0.99999,0.0,0.00113]
[1779179408120,53.64,77020.66,0.0,-0.99999,0.0,0.00113]
[1779179410136,53.64,77017.15,0.0,-0.99999,0.0,0.00112]
[1779179411144,53.64,77015.14,0.0,-0.99999,0.0,0.00112]
[1779179412151,53.64,77015.95,0.0,-0.99999,0.0,0.00112]
[1779179414166,53.64,77013.55,0.0,-0.99999,0.0,0.00111]
[1779179415172,53.64,77008.62,0.0,-0.99999,0.0,0.0011]
[1779179416184,53.64,77005.05,0.0,-0.99999,0.0,0.00109]
[1779179417194,53.64,77001.19,0.0,-0.99999,0.0,0.00108]
[1779179418201,53.64,76988.94,0.0,-0.99999,0.0,0.00106]
[1779179419208,53.64,76986.97,0.0,-0.99999,0.0,0.00105]
[1779179424244,53.64,76986.24,0.0,-0.99999,0.0,0.00105]
[1779179425251,53.64,76988.64,0.0,-0.99999,0.0,0.00106]
[1779179426258,53.64,76991.57,0.0,-0.99999,0.0,0.00106]
[1779179427265,53.64,76993.26,0.0,-0.99999,0.0,0.00107]
[1779179428272,53.64,76992.34,0.0,-0.99999,0.0,0.00106]
[1779179429279,53.64,76993.28,0.0,-0.99999,0.0,0.00107]
[1779179430286,53.64,76993.91,0.0,-0.99999,0.0,0.00107]
[1779179431293,53.64,76994.35,0.0,-0.99999,0.0,0.00106]
[1779179432301,53.64,76995.5,0.0,-0.99999,0.0,0.00106]
[1779179433308,53.64,77002.53,0.0,-0.99999,0.0,0.00108]
[1779179434315,53.64,77007.89,0.0,-0.99999,0.0,0.00109]
[1779179435323,53.64,77009.04,0.0,-0.99999,0.0,0.00109]
[1779179437336,53.64,77012.19,0.0,-0.99999,0.0,0.0011]
[1779179438343,53.64,77012.84,0.0,-0.99999,0.0,0.0011]
[1779179439350,53.64,77013.64,0.0,-0.99999,0.0,0.0011]
[1779179440665,53.64,77014.87,0.0,-0.99999,0.0,0.00111]
[1779179441364,53.64,77014.16,0.0,-0.99999,0.0,0.00111]
[1779179446399,53.64,77014.24,0.0,-0.99999,0.0,0.00111]
[1779179450427,53.64,77015.88,0.0,-0.99999,0.0,0.00111]
[1779179453448,53.64,77015.17,0.0,-0.99999,0.0,0.00111]
[1779179455462,53.64,77014.4,0.0,-0.99999,0.0,0.00111]
[1779179456469,53.64,77012.99,0.0,-0.99999,0.0,0.0011]
[1779179457478,53.64,77010.91,0.0,-0.99999,0.0,0.0011]
[1779179461505,53.64,77009.31,0.0,-0.99999,0.0,0.00109]
[1779179462512,53.64,77007.54,0.0,-0.99999,0.0,0.00109]
[1779179467547,53.64,77007.45,0.0,-0.99999,0.0,0.00109]
[1779179472591,53.64,77008.09,0.0,-0.99999,0.0,0.00109]
[1779179473590,53.64,77009.02,0.0,-0.99999,0.0,0.00109]
[1779179475604,53.64,77012.2,0.0,-0.99999,0.0,0.0011]
[1779179477618,53.64,77005.31,0.0,-0.99999,0.0,0.00109]
[1779179478625,53.64,77001.24,0.0,-0.99999,0.0,0.00108]
[1779179482653,53.64,76993.31,0.0,-0.99999,0.0,0.00106]
[1779179483660,53.64,76992.53,0.0,-0.99999,0.0,0.00106]
[1779179485674,53.64,76993.55,0.0,-0.99999,0.0,0.00106]
[1779179486681,53.64,76992.71,0.0,-0.99999,0.0,0.00106]
[1779179488695,53.64,76991.26,0.0,-0.99999,0.0,0.00105]
[1779179489702,53.64,76990.59,0.0,-0.99999,0.0,0.00105]
[1779179490709,53.64,76988.92,0.0,-0.99999,0.0,0.00105]
[1779179494737,53.64,76986.98,0.0,-0.99999,0.0,0.00104]
[1779179497758,53.64,76988.11,0.0,-0.99999,0.0,0.00104]
[1779179498765,53.64,76990.11,0.0,-0.99999,0.0,0.00104]
[1779179499772,53.64,76991.88,0.0,-0.99999,0.0,0.00105]
[1779179500780,53.64,76991.05,0.0,-0.99999,0.0,0.00105]
[1779179503800,53.64,76979.71,0.0,-0.99999,0.0,0.00102]
[1779179504807,53.64,76976.5,0.0,-0.99999,0.0,0.00102]
[1779179505814,53.64,76973.62,0.0,-0.99999,0.0,0.00101]
[1779179506821,53.64,76972.04,0.0,-0.99999,0.0,0.00101]
[1779179511856,53.64,76972.17,0.0,-0.99999,0.0,0.00101]
[1779179513870,53.64,76971.2,0.0,-0.99999,0.0,0.001]
[1779179516891,53.64,76970.33,0.0,-0.99999,0.0,0.001]
[1779179517898,53.64,76973.31,0.0,-0.99999,0.0,0.00101]
[1779179518905,53.64,76974.0,0.0,-0.99999,0.0,0.00101]
[1779179520919,53.64,76975.54,0.0,-0.99999,0.0,0.00101]
[1779179521926,53.64,76972.65,0.0,-0.99999,0.0,0.00101]
[1779179522933,53.64,76971.73,0.0,-0.99999,0.0,0.00101]
[1779179526961,53.64,76970.88,0.0,-0.99999,0.0,0.001]
[1779179529982,53.64,76969.24,0.0,-0.99999,0.0,0.001]
[1779179530989,53.64,76966.72,0.0,-0.99999,0.0,0.001]
[1779179531996,53.64,76968.92,0.0,-0.99999,0.0,0.001]
[1779179533003,53.64,76969.87,0.0,-0.99999,0.0,0.001]
[1779179534010,53.64,76966.77,0.0,-0.99999,0.0,0.001]
[1779179535157,53.64,76966.77,0.0,-0.99999,0.0,0.001]
[1779179535264,53.64,76966.77,0.0,-0.99999,0.0,0.001]
[1779179535257,53.64,76960.15,0.0,-0.99999,0.0,0.00098]
[1779179536024,53.64,76960.73,0.0,-0.99999,0.0,0.00098]
[1779179537031,53.64,76961.44,0.0,-0.99999,0.0,0.00098]
[1779179539155,53.64,76961.4,0.0,-0.99999,0.0,0.00098]
[1779179539302,53.64,76961.4,0.0,-0.99999,0.0,0.00098]
[1779179539242,53.64,76960.89,0.0,-0.99999,0.0,0.00098]
[1779179540052,53.64,76961.46,0.0,-0.99999,0.0,0.00098]
[1779179541059,53.64,76959.73,0.0,-0.99999,0.0,0.00098]
[1779179542066,53.64,76961.2,0.0,-0.99999,0.0,0.00098]
[1779179544080,53.64,76964.67,0.0,-0.99999,0.0,0.00099]
[1779179545087,53.64,76967.45,0.0,-0.99999,0.0,0.001]
[1779179546094,53.64,76966.5,0.0,-0.99999,0.0,0.00099]
[1779179547101,53.64,76964.69,0.0,-0.99999,0.0,0.00099]
[1779179549352,53.64,76963.39,0.0,-0.99999,0.0,0.00099]
[1779179550122,53.64,76965.63,0.0,-0.99999,0.0,0.00099]
[1779179551129,53.64,76967.12,0.0,-0.99999,0.0,0.00099]
[1779179552136,53.64,76966.23,0.0,-0.99999,0.0,0.00099]
[1779179553143,53.64,76965.52,0.0,-0.99999,0.0,0.00099]
[1779179554150,53.64,76967.74,0.0,-0.99999,0.0,0.00099]
[1779179555329,53.64,76971.64,0.0,-0.99999,0.0,0.001]
[1779179556164,53.64,76970.63,0.0,-0.99999,0.0,0.001]
[1779179560192,53.64,76969.69,0.0,-0.99999,0.0,0.00099]
[1779179561199,53.64,76968.93,0.0,-0.99999,0.0,0.00099]
[1779179563213,53.64,76967.33,0.0,-0.99999,0.0,0.00099]
[1779179564220,53.64,76965.25,0.0,-0.99999,0.0,0.00098]
[1779179568248,53.64,76970.48,0.0,-0.99999,0.0,0.001]
[1779179569064,53.64,76970.48,0.0,-0.99999,0.0,0.001]
[1779179569327,53.64,76970.48,0.0,-0.99999,0.0,0.001]
[1779179569255,53.64,76972.47,0.0,-0.99999,0.0,0.001]
[1779179571269,53.64,76973.19,0.0,-0.99999,0.0,0.001]
[1779179572276,53.64,76978.72,0.0,-0.99999,0.0,0.00101]
[1779179574290,53.64,76977.58,0.0,-0.99999,0.0,0.00101]
[1779179575297,53.64,76974.61,0.0,-0.99999,0.0,0.001]
[1779179576304,53.64,76973.61,0.0,-0.99999,0.0,0.001]
[1779179577311,53.64,76974.42,0.0,-0.99999,0.0,0.001]
[1779179578318,53.64,76977.43,0.0,-0.99999,0.0,0.00101]
[1779179579325,53.64,76982.3,0.0,-0.99999,0.0,0.00102]
[1779179580332,53.64,76983.88,0.0,-0.99999,0.0,0.00102]
[1779179581339,53.64,76982.47,0.0,-0.99999,0.0,0.00102]
[1779179582346,53.64,76980.86,0.0,-0.99999,0.0,0.00102]
[1779179583355,53.64,76979.78,0.0,-0.99999,0.0,0.00101]
[1779179584362,53.64,76983.04,0.0,-0.99999,0.0,0.00102]
[1779179585369,53.64,76986.48,0.0,-0.99999,0.0,0.00103]
[1779179586376,53.64,76985.21,0.0,-0.99999,0.0,0.00103]
[1779179588390,53.64,76993.91,0.0,-0.99999,0.0,0.00104]
[1779179589397,53.64,76996.52,0.0,-0.99999,0.0,0.00105]
[1779179590404,53.64,76992.02,0.0,-0.99999,0.0,0.00104]
[1779179591411,53.64,76990.28,0.0,-0.99999,0.0,0.00104]
[1779179594433,53.64,76992.14,0.0,-0.99999,0.0,0.00104]
[1779179595439,53.64,76992.75,0.0,-0.99999,0.0,0.00104]
[1779179597453,53.64,76991.76,0.0,-0.99999,0.0,0.00104]
[1779179599351,53.64,76992.42,0.0,-0.99999,0.0,0.00104]
[1779179599467,53.64,76990.84,0.0,-0.99999,0.0,0.00104]
[1779179603496,53.64,76992.01,0.0,-0.99999,0.0,0.00104]
[1779179606517,53.64,76990.96,0.0,-0.99999,0.0,0.00104]
[1779179610545,53.64,76997.68,0.0,-0.99999,0.0,0.00105]
[1779179611552,53.64,77002.65,0.0,-0.99999,0.0,0.00106]
[1779179613569,53.64,77003.16,0.0,-0.99999,0.0,0.00106]
[1779179615583,53.64,77004.25,0.0,-0.99999,0.0,0.00106]
[1779179616590,53.64,77002.48,0.0,-0.99999,0.0,0.00106]
[1779179617597,53.64,77004.74,0.0,-0.99999,0.0,0.00106]
[1779179618604,53.64,77003.68,0.0,-0.99999,0.0,0.00106]
[1779179619611,53.64,77004.45,0.0,-0.99999,0.0,0.00106]
[1779179621625,53.64,76998.46,0.0,-0.99999,0.0,0.00105]
[1779179622632,53.64,77001.96,0.0,-0.99999,0.0,0.00105]
[1779179624646,53.64,77004.04,0.0,-0.99999,0.0,0.00106]
[1779179626660,53.64,77005.26,0.0,-0.99999,0.0,0.00106]
[1779179628674,53.64,77003.79,0.0,-0.99999,0.0,0.00106]
[1779179630688,53.64,77006.8,0.0,-0.99999,0.0,0.00107]
[1779179631695,53.64,77005.49,0.0,-0.99999,0.0,0.00106]
[1779179635723,53.64,77004.5,0.0,-0.99999,0.0,0.00106]
[1779179639751,53.64,77013.26,0.0,-0.99999,0.0,0.00108]
[1779179640759,53.64,77017.83,0.0,-0.99999,0.0,0.00109]
[1779179641778,53.64,77023.91,0.0,-0.99999,0.0,0.0011]
[1779179642779,53.64,77028.27,0.0,-0.99999,0.0,0.00111]
[1779179643786,53.64,77030.45,0.0,-0.99999,0.0,0.00112]
[1779179644793,53.64,77031.51,0.0,-0.99999,0.0,0.00112]
[1779179647817,53.64,77032.79,0.0,-0.99999,0.0,0.00112]
[1779179648824,53.64,77031.95,0.0,-0.99999,0.0,0.00112]
[1779179651118,53.64,77032.95,0.0,-0.99999,0.0,0.00112]
[1779179656880,53.64,77033.56,0.0,-0.99999,0.0,0.00113]
[1779179657887,53.64,77032.29,0.0,-0.99999,0.0,0.00112]
[1779179658894,53.64,77030.79,0.0,-0.99999,0.0,0.00112]
[1779179659901,53.64,77031.89,0.0,-0.99999,0.0,0.00112]
[1779179664936,53.64,77036.09,0.0,-0.99999,0.0,0.00113]
[1779179666952,53.64,77035.11,0.0,-0.99999,0.0,0.00113]
[1779179667959,53.64,77035.82,0.0,-0.99999,0.0,0.00113]
[1779179670980,53.64,77037.61,0.0,-0.99999,0.0,0.00114]
[1779179671987,53.64,77037.92,0.0,-0.99999,0.0,0.00113]
[1779179672994,53.64,77037.09,0.0,-0.99999,0.0,0.00113]
[1779179674001,53.64,77039.22,0.0,-0.99999,0.0,0.00113]
[1779179675010,53.64,77040.99,0.0,-0.99999,0.0,0.00114]
[1779179676019,53.64,77039.93,0.0,-0.99999,0.0,0.00113]
[1779179681050,53.64,77039.99,0.0,-0.99999,0.0,0.00113]
[1779179682057,53.64,77039.0,0.0,-0.99999,0.0,0.00113]
[1779179684071,53.64,77039.87,0.0,-0.99999,0.0,0.00113]
[1779179689106,53.64,77039.3,0.0,-0.99999,0.0,0.00113]
[1779179694141,53.64,77034.05,0.0,-0.99999,0.0,0.00112]
[1779179695148,53.64,77033.0,0.0,-0.99999,0.0,0.00112]
[1779179700183,53.64,77035.52,0.0,-0.99999,0.0,0.00112]
[1779179701190,53.64,77043.03,0.0,-0.99999,0.0,0.00114]
[1779179702197,53.64,77046.4,0.0,-0.99999,0.0,0.00115]
[1779179703204,53.64,77060.46,0.0,-0.99999,0.0,0.00118]
[1779179703756,53.64,77060.46,0.0,-0.99999,0.0,0.00118]
[1779179703864,53.64,77060.46,0.0,-0.99999,0.0,0.00118]
[1779179704211,53.64,77073.59,0.0,-0.99999,0.0,0.00121]
[1779179705224,53.64,77083.49,0.0,-0.99999,0.0,0.00124]
[1779179706231,53.64,77084.83,0.0,-0.99999,0.0,0.00124]
[1779179707238,53.64,77085.61,0.0,-0.99999,0.0,0.00124]
[1779179712273,53.64,77085.88,0.0,-0.99999,0.0,0.00124]
[1779179713280,53.64,77078.19,0.0,-0.99999,0.0,0.00123]
[1779179714287,53.64,77072.48,0.0,-0.99999,0.0,0.00121]
[1779179715294,53.64,77071.43,0.0,-0.99999,0.0,0.00121]
[1779179716301,53.64,77068.37,0.0,-0.99999,0.0,0.0012]
[1779179717308,53.64,77064.55,0.0,-0.99999,0.0,0.00119]
[1779179719323,53.64,77063.71,0.0,-0.99999,0.0,0.00119]
[1779179721336,53.64,77062.81,0.0,-0.99999,0.0,0.00119]
[1779179722343,53.64,77059.35,0.0,-0.99999,0.0,0.00118]
[1779179723350,53.64,77057.94,0.0,-0.99999,0.0,0.00118]
[1779179726373,53.64,77056.97,0.0,-0.99999,0.0,0.00117]
[1779179727380,53.64,77057.96,0.0,-0.99999,0.0,0.00118]
[1779179730401,53.64,77061.37,0.0,-0.99999,0.0,0.00118]
[1779179731408,53.64,77064.11,0.0,-0.99999,0.0,0.00118]
[1779179732415,53.64,77063.1,0.0,-0.99999,0.0,0.00118]
[1779179735436,53.64,77063.77,0.0,-0.99999,0.0,0.00118]
[1779179736443,53.64,77066.15,0.0,-0.99999,0.0,0.00119]
[1779179739464,53.64,77067.62,0.0,-0.99999,0.0,0.00119]
[1779179743492,53.64,77068.67,0.0,-0.99999,0.0,0.00119]
[1779179746513,53.64,77069.56,0.0,-0.99999,0.0,0.0012]
[1779179752555,53.64,77070.1,0.0,-0.99999,0.0,0.0012]
[1779179757590,53.64,77069.38,0.0,-0.99999,0.0,0.00119]
[1779179759605,53.64,77068.21,0.0,-0.99999,0.0,0.00119]
[1779179763634,53.64,77066.2,0.0,-0.99999,0.0,0.00119]
[1779179765647,53.64,77072.91,0.0,-0.99999,0.0,0.0012]
[1779179766654,53.64,77072.9,0.0,-0.99999,0.0,0.0012]
[1779179771689,53.64,77071.82,0.0,-0.99999,0.0,0.0012]
[1779179773703,53.64,77069.55,0.0,-0.99999,0.0,0.0012]
[1779179777734,53.64,77070.47,0.0,-0.99999,0.0,0.0012]
[1779179782767,53.64,77069.87,0.0,-0.99999,0.0,0.0012]
[1779179783774,53.64,77068.85,0.0,-0.99999,0.0,0.00119]
[1779179784781,53.64,77070.02,0.0,-0.99999,0.0,0.0012]
[1779179785789,53.64,77072.45,0.0,-0.99999,0.0,0.0012]
[1779179786796,53.64,77073.25,0.0,-0.99999,0.0,0.0012]
[1779179790825,53.64,77072.14,0.0,-0.99999,0.0,0.0012]
[1779179794852,53.64,77070.7,0.0,-0.99999,0.0,0.00119]
[1779179797873,53.64,77068.8,0.0,-0.99999,0.0,0.00118]
[1779179798880,53.64,77063.92,0.0,-0.99999,0.0,0.00117]
[1779179800895,53.64,77063.2,0.0,-0.99999,0.0,0.00117]
[1779179801902,53.64,77054.68,0.0,-0.99999,0.0,0.00115]
[1779179802909,53.64,77053.28,0.0,-0.99999,0.0,0.00115]
[1779179807944,53.64,77053.17,0.0,-0.99999,0.0,0.00115]
[1779179812979,53.64,77053.55,0.0,-0.99999,0.0,0.00115]
[1779179813986,53.64,77054.42,0.0,-0.99999,0.0,0.00115]
[1779179819021,53.64,77054.39,0.0,-0.99999,0.0,0.00115]
[1779179822048,53.64,77056.67,0.0,-0.99999,0.0,0.00116]
[1779179827083,53.64,77057.56,0.0,-0.99999,0.0,0.00116]
[1779179832119,53.64,77058.13,0.0,-0.99999,0.0,0.00116]
[1779179837154,53.64,77058.43,0.0,-0.99999,0.0,0.00116]
[1779179840175,53.64,77057.6,0.0,-0.99999,0.0,0.00116]
[1779179844203,53.64,77054.86,0.0,-0.99999,0.0,0.00115]
[1779179848237,53.64,77052.99,0.0,-0.99999,0.0,0.00115]
[1779179849244,53.64,77049.92,0.0,-0.99999,0.0,0.00114]
[1779179851258,53.64,77050.39,0.0,-0.99999,0.0,0.00113]
[1779179854279,53.64,77048.11,0.0,-0.99999,0.0,0.00113]
[1779179855286,53.64,77049.53,0.0,-0.99999,0.0,0.00113]
[1779179858307,53.64,77048.81,0.0,-0.99999,0.0,0.00113]
[1779179863342,53.64,77048.94,0.0,-0.99999,0.0,0.00113]
[1779179868377,53.64,77048.82,0.0,-0.99999,0.0,0.00113]
[1779179873415,53.64,77041.12,0.0,-0.99999,0.0,0.00111]
[1779179874422,53.64,77042.32,0.0,-0.99999,0.0,0.00111]
[1779179875434,53.64,77043.51,0.0,-0.99999,0.0,0.00112]
[1779179876441,53.64,77042.39,0.0,-0.99999,0.0,0.00111]
[1779179877448,53.64,77043.44,0.0,-0.99999,0.0,0.00112]
[1779179879462,53.64,77046.25,0.0,-0.99999,0.0,0.00112]
[1779179880469,53.64,77048.43,0.0,-0.99999,0.0,0.00113]
[1779179883490,53.64,77049.54,0.0,-0.99999,0.0,0.00113]
[1779179888526,53.64,77049.54,0.0,-0.99999,0.0,0.00113]
[1779179891547,53.64,77047.58,0.0,-0.99999,0.0,0.00113]
[1779179893561,53.64,77051.09,0.0,-0.99999,0.0,0.00113]
[1779179898596,53.64,77053.11,0.0,-0.99999,0.0,0.00114]
[1779179902624,53.64,77053.78,0.0,-0.99999,0.0,0.00114]
[1779179903631,53.64,77062.32,0.0,-0.99999,0.0,0.00116]
[1779179904638,53.64,77058.91,0.0,-0.99999,0.0,0.00115]
[1779179905645,53.64,77055.86,0.0,-0.99999,0.0,0.00115]
[1779179910680,53.64,77055.92,0.0,-0.99999,0.0,0.00115]
[1779179914708,53.64,77053.5,0.0,-0.99999,0.0,0.00113]
[1779179920750,53.64,77053.61,0.0,-0.99999,0.0,0.00113]
[1779179925785,53.64,77053.41,0.0,-0.99999,0.0,0.00113]
[1779179926792,53.64,77052.31,0.0,-0.99999,0.0,0.00113]
[1779179928806,53.64,77063.68,0.0,-0.99999,0.0,0.00116]
[1779179929814,53.64,77066.21,0.0,-0.99999,0.0,0.00116]
[1779179932834,53.64,77066.99,0.0,-0.99999,0.0,0.00116]
[1779179935855,53.64,77067.71,0.0,-0.99999,0.0,0.00117]
[1779179937869,53.64,77066.66,0.0,-0.99999,0.0,0.00116]
[1779179938876,53.64,77065.52,0.0,-0.99999,0.0,0.00116]
[1779179943911,53.64,77071.48,0.0,-0.99999,0.0,0.00117]
[1779179944920,53.64,77076.11,0.0,-0.99999,0.0,0.00119]
[1779179945927,53.64,77076.85,0.0,-0.99999,0.0,0.00119]
[1779179950962,53.64,77076.85,0.0,-0.99999,0.0,0.00119]
[1779179951969,53.64,77082.55,0.0,-0.99999,0.0,0.0012]
[1779179952976,53.64,77084.62,0.0,-0.99999,0.0,0.00121]
[1779179954990,53.64,77084.49,0.0,-0.99999,0.0,0.00121]
[1779179957004,53.64,77078.43,0.0,-0.99999,0.0,0.00119]
[1779179959018,53.64,77076.73,0.0,-0.99999,0.0,0.00119]
[1779179962041,53.64,77077.81,0.0,-0.99999,0.0,0.00119]
[1779179966068,53.64,77078.6,0.0,-0.99999,0.0,0.00119]
[1779179967075,53.64,77079.59,0.0,-0.99999,0.0,0.00119]
[1779179971104,53.64,77079.89,0.0,-0.99999,0.0,0.00119]
[1779179976138,53.64,77080.54,0.0,-0.99999,0.0,0.00119]
[1779179978153,53.64,77078.79,0.0,-0.99999,0.0,0.00118]
[1779179983188,53.64,77079.67,0.0,-0.99999,0.0,0.00119]
[1779179985202,53.64,77080.99,0.0,-0.99999,0.0,0.00119]
[1779179990237,53.64,77080.41,0.0,-0.99999,0.0,0.00119]
[1779179993258,53.64,77078.64,0.0,-0.99999,0.0,0.00118]
[1779179996279,53.64,77079.36,0.0,-0.99999,0.0,0.00118]
[1779180001314,53.64,77081.02,0.0,-0.99999,0.0,0.00119]
[1779180002321,53.64,77084.63,0.0,-0.99999,0.0,0.0012]
[1779180004335,53.64,77082.31,0.0,-0.99999,0.0,0.00119]
[1779180006349,53.64,77083.26,0.0,-0.99999,0.0,0.00119]
[1779180012392,53.64,77083.13,0.0,-0.99999,0.0,0.00119]
[1779180017428,53.64,77082.66,0.0,-0.99999,0.0,0.00119]
[1779180022462,53.64,77083.28,0.0,-0.99999,0.0,0.00119]
[1779180024476,53.64,77083.99,0.0,-0.99999,0.0,0.0012]
[1779180026490,53.64,77087.54,0.0,-0.99999,0.0,0.0012]
[1779180030518,53.64,77088.92,0.0,-0.99999,0.0,0.00121]
[1779180035553,53.64,77088.58,0.0,-0.99999,0.0,0.0012]
[1779180040588,53.64,77090.56,0.0,-0.99999,0.0,0.0012]
[1779180042723,53.64,77090.45,0.0,-0.99999,0.0,0.0012]
[1779180043609,53.64,77088.36,0.0,-0.99999,0.0,0.0012]
[1779180044616,53.64,77090.06,0.0,-0.99999,0.0,0.0012]
[1779180049652,53.64,77090.07,0.0,-0.99999,0.0,0.0012]
[1779180051666,53.64,77088.14,0.0,-0.99999,0.0,0.0012]
[1779180055694,53.64,77090.0,0.0,-0.99999,0.0,0.0012]
[1779180055968,53.64,77090.0,0.0,-0.99999,0.0,0.0012]
[1779180056701,53.64,77093.25,0.0,-0.99999,0.0,0.00121]
[1779180057708,53.64,77094.01,0.0,-0.99999,0.0,0.00121]
[1779180062745,53.64,77094.21,0.0,-0.99999,0.0,0.00121]
[1779180065312,53.64,77094.14,0.0,-0.99999,0.0,0.00121]
[1779180067779,53.64,77096.97,0.0,-0.99999,0.0,0.00122]
[1779180068786,53.64,77099.16,0.0,-0.99999,0.0,0.00123]
[1779180073821,53.64,77101.57,0.0,-0.99999,0.0,0.00123]
[1779180074828,53.64,77102.32,0.0,-0.99999,0.0,0.00123]
[1779180075836,53.64,77104.56,0.0,-0.99999,0.0,0.00124]
[1779180077850,53.64,77107.27,0.0,-0.99999,0.0,0.00125]
[1779180078858,53.64,77110.78,0.0,-0.99999,0.0,0.00125]
[1779180080871,53.64,77112.29,0.0,-0.99999,0.0,0.00126]
[1779180081878,53.64,77113.58,0.0,-0.99999,0.0,0.00126]
[1779180084899,53.64,77114.51,0.0,-0.99999,0.0,0.00126]
[1779180086913,53.64,77112.45,0.0,-0.99999,0.0,0.00126]
[1779180091948,53.64,77109.8,0.0,-0.99999,0.0,0.00124]
[1779180092955,53.64,77108.48,0.0,-0.99999,0.0,0.00124]
[1779180095976,53.64,77109.89,0.0,-0.99999,0.0,0.00124]
[1779180097990,53.64,77111.06,0.0,-0.99999,0.0,0.00125]
[1779180104034,53.64,77110.42,0.0,-0.99999,0.0,0.00124]
[1779180105041,53.64,77111.87,0.0,-0.99999,0.0,0.00125]
[1779180109069,53.64,77113.25,0.0,-0.99999,0.0,0.00125]
[1779180111083,53.64,77115.28,0.0,-0.99999,0.0,0.00126]
[1779180112090,53.64,77116.82,0.0,-0.99999,0.0,0.00126]
[1779180113097,53.64,77119.4,0.0,-0.99999,0.0,0.00127]
[1779180118879,53.64,77119.7,0.0,-0.99999,0.0,0.00127]
[1779180119100,53.64,77120.11,0.0,-0.99999,0.0,0.00127]
[1779180119149,53.64,77123.66,0.0,-0.99999,0.0,0.00128]
[1779180120146,53.64,77126.6,0.0,-0.99999,0.0,0.00129]
[1779180121876,53.64,77126.6,0.0,-0.99999,0.0,0.00129]
[1779180121920,53.64,77125.32,0.0,-0.99999,0.0,0.00128]
[1779180122874,53.64,77125.32,0.0,-0.99999,0.0,0.00128]
[1779180122937,53.64,77125.32,0.0,-0.99999,0.0,0.00128]
[1779180122160,53.64,77128.02,0.0,-0.99999,0.0,0.00129]
[1779180123167,53.64,77135.11,0.0,-0.99999,0.0,0.00131]
[1779180125181,53.64,77135.14,0.0,-0.99999,0.0,0.00131]
[1779180127574,53.64,77135.42,0.0,-0.99999,0.0,0.00131]
[1779180129180,53.64,77136.57,0.0,-0.99999,0.0,0.00131]
[1779180129579,53.64,77136.57,0.0,-0.99999,0.0,0.00131]
[1779180129668,53.64,77148.43,0.0,-0.99999,0.0,0.00135]
[1779180130216,53.64,77159.11,0.0,-0.99999,0.0,0.00138]
[1779180131834,53.64,77162.37,0.0,-0.99999,0.0,0.00138]
[1779180132230,53.64,77163.24,0.0,-0.99999,0.0,0.00139]
[1779180133058,53.64,77163.24,0.0,-0.99999,0.0,0.00139]
[1779180133789,53.64,77163.24,0.0,-0.99999,0.0,0.00139]
[1779180133808,53.64,77163.24,0.0,-0.99999,0.0,0.00139]
[1779180133893,53.64,77162.85,0.0,-0.99999,0.0,0.00139]
[1779180135065,53.64,77162.36,0.0,-0.99999,0.0,0.00138]
[1779180135186,53.64,77162.36,0.0,-0.99999,0.0,0.00138]
[1779180135268,53.64,77161.96,0.0,-0.99999,0.0,0.00138]
[1779180136260,53.64,77160.0,0.0,-0.99999,0.0,0.00138]
[1779180137267,53.64,77157.69,0.0,-0.99999,0.0,0.00137]
[1779180138274,53.64,77159.79,0.0,-0.99999,0.0,0.00138]
[1779180139160,53.64,77159.79,0.0,-0.99999,0.0,0.00138]
[1779180139309,53.64,77159.79,0.0,-0.99999,0.0,0.00138]
[1779180139561,53.64,77159.79,0.0,-0.99999,0.0,0.00138]
[1779180139636,53.64,77164.19,0.0,-0.99999,0.0,0.00139]
[1779180142302,53.64,77163.35,0.0,-0.99999,0.0,0.00139]
[1779180143309,53.64,77161.44,0.0,-0.99999,0.0,0.00138]
[1779180144208,53.64,77161.44,0.0,-0.99999,0.0,0.00138]
[1779180144308,53.64,77161.44,0.0,-0.99999,0.0,0.00138]
[1779180144321,53.64,77161.44,0.0,-0.99999,0.0,0.00138]
[1779180144562,53.64,77161.44,0.0,-0.99999,0.0,0.00138]
[1779180144627,53.64,77163.23,0.0,-0.99999,0.0,0.00139]
[1779180145323,53.64,77165.98,0.0,-0.99999,0.0,0.00139]
[1779180146330,53.64,77172.91,0.0,-0.99999,0.0,0.00141]
[1779180147337,53.64,77174.35,0.0,-0.99999,0.0,0.00142]
[1779180148631,53.64,77174.35,0.0,-0.99999,0.0,0.00142]
[1779180148806,53.64,77174.35,0.0,-0.99999,0.0,0.00142]
[1779180149059,53.64,77174.4,0.0,-0.99999,0.0,0.00142]
[1779180149351,53.64,77177.91,0.0,-0.99999,0.0,0.00143]
[1779180151365,53.64,77179.65,0.0,-0.99999,0.0,0.00142]
[1779180153384,53.64,77184.83,0.0,-0.99999,0.0,0.00144]
[1779180154391,53.64,77186.12,0.0,-0.99999,0.0,0.00144]
[1779180155847,53.64,77186.12,0.0,-0.99999,0.0,0.00144]
[1779180155857,53.64,77186.12,0.0,-0.99999,0.0,0.00144]
[1779180155903,53.64,77187.56,0.0,-0.99999,0.0,0.00145]
[1779180156059,53.64,77187.56,0.0,-0.99999,0.0,0.00145]
[1779180157412,53.64,77191.97,0.0,-0.99999,0.0,0.00146]
[1779180158419,53.64,77194.87,0.0,-0.99999,0.0,0.00147]
[1779180160433,53.64,77204.41,0.0,-0.99999,0.0,0.0015]
[1779180161440,53.64,77207.94,0.0,-0.99999,0.0,0.00151]
[1779180163454,53.64,77216.9,0.0,-0.99999,0.0,0.00154]
[1779180164478,53.64,77218.5,0.0,-0.99999,0.0,0.00154]
[1779180165485,53.64,77222.89,0.0,-0.99999,0.0,0.00155]
[1779180166675,53.64,77222.89,0.0,-0.99999,0.0,0.00155]
[1779180166691,53.64,77223.7,0.0,-0.99999,0.0,0.00156]
[1779180167185,53.64,77223.7,0.0,-0.99999,0.0,0.00156]
[1779180168770,53.64,77223.4,0.0,-0.99999,0.0,0.00156]
[1779180168809,53.64,77223.4,0.0,-0.99999,0.0,0.00156]
[1779180168886,53.64,77223.4,0.0,-0.99999,0.0,0.00156]
[1779180169059,53.64,77223.51,0.0,-0.99999,0.0,0.00156]
[1779180170426,53.64,77224.15,0.0,-0.99999,0.0,0.00156]
[1779180170520,53.64,77232.39,0.0,-0.99999,0.0,0.00158]
[1779180171527,53.64,77237.62,0.0,-0.99999,0.0,0.0016]
[1779180174319,53.64,77237.51,0.0,-0.99999,0.0,0.0016]
[1779180174580,53.64,77237.51,0.0,-0.99999,0.0,0.0016]
[1779180174888,53.64,77237.51,0.0,-0.99999,0.0,0.0016]
[1779180174935,53.64,77238.77,0.0,-0.99999,0.0,0.00161]
[1779180175067,53.64,77238.77,0.0,-0.99999,0.0,0.00161]
[1779180175561,53.64,77252.49,0.0,-0.99999,0.0,0.00165]
[1779180176568,53.64,77249.13,0.0,-0.99999,0.0,0.00164]
[1779180178618,53.64,77249.42,0.0,-0.99999,0.0,0.00164]
[1779180178665,53.64,77249.42,0.0,-0.99999,0.0,0.00164]
[1779180178809,53.64,77249.42,0.0,-0.99999,0.0,0.00164]
[1779180181605,53.64,77243.98,0.0,-0.99999,0.0,0.00162]
[1779180182945,53.64,77243.98,0.0,-0.99999,0.0,0.00162]
[1779180182970,53.64,77234.9,0.0,-0.99999,0.0,0.00159]
[1779180183618,53.64,77228.43,0.0,-0.99999,0.0,0.00157]
[1779180184628,53.64,77220.17,0.0,-0.99999,0.0,0.00155]
[1779180185790,53.64,77209.19,0.0,-0.99999,0.0,0.00151]
[1779180186641,53.64,77200.81,0.0,-0.99999,0.0,0.00149]
[1779180187190,53.64,77200.81,0.0,-0.99999,0.0,0.00149]
[1779180187649,53.64,77200.59,0.0,-0.99999,0.0,0.00149]
[1779180190943,53.64,77200.89,0.0,-0.99999,0.0,0.00149]
[1779180191007,53.64,77200.89,0.0,-0.99999,0.0,0.00149]
[1779180191062,53.64,77200.51,0.0,-0.99999,0.0,0.00149]
[1779180193690,53.64,77202.5,0.0,-0.99999,0.0,0.00149]
[1779180194697,53.64,77200.97,0.0,-0.99999,0.0,0.00149]
[1779180196561,53.64,77200.64,0.0,-0.99999,0.0,0.00149]
[1779180196651,53.64,77200.64,0.0,-0.99999,0.0,0.00149]
[1779180196807,53.64,77200.64,0.0,-0.99999,0.0,0.00149]
[1779180198725,53.64,77188.14,0.0,-0.99999,0.0,0.00145]
[1779180199826,53.64,77188.14,0.0,-0.99999,0.0,0.00145]
[1779180199957,53.64,77188.14,0.0,-0.99999,0.0,0.00145]
[1779180200013,53.64,77185.9,0.0,-0.99999,0.0,0.00144]
[1779180200742,53.64,77181.85,0.0,-0.99999,0.0,0.00143]
[1779180201746,53.64,77178.88,0.0,-0.99999,0.0,0.00142]
[1779180202753,53.64,77179.57,0.0,-0.99999,0.0,0.00142]
[1779180204568,53.64,77179.2,0.0,-0.99999,0.0,0.00142]
[1779180204754,53.64,77179.2,0.0,-0.99999,0.0,0.00142]
[1779180204767,53.64,77178.62,0.0,-0.99999,0.0,0.00142]
[1779180205465,53.64,77178.62,0.0,-0.99999,0.0,0.00142]
[1779180205485,53.64,77178.62,0.0,-0.99999,0.0,0.00142]
[1779180205561,53.64,77178.62,0.0,-0.99999,0.0,0.00142]
[1779180205774,53.64,77179.22,0.0,-0.99999,0.0,0.00142]
[1779180209802,53.64,77180.53,0.0,-0.99999,0.0,0.00143]
[1779180210388,53.64,77180.53,0.0,-0.99999,0.0,0.00143]
[1779180210512,53.64,77180.53,0.0,-0.99999,0.0,0.00143]
[1779180210561,53.64,77180.53,0.0,-0.99999,0.0,0.00143]
[1779180212823,53.64,77182.29,0.0,-0.99999,0.0,0.00142]
[1779180213830,53.64,77181.32,0.0,-0.99999,0.0,0.00142]
[1779180215028,53.64,77178.52,0.0,-0.99999,0.0,0.00141]
[1779180216583,53.64,77178.55,0.0,-0.99999,0.0,0.00141]
[1779180216652,53.64,77178.55,0.0,-0.99999,0.0,0.00141]
[1779180216771,53.64,77178.55,0.0,-0.99999,0.0,0.00141]
[1779180216808,53.64,77178.55,0.0,-0.99999,0.0,0.00141]
[1779180219874,53.64,77181.89,0.0,-0.99999,0.0,0.00142]
[1779180221754,53.64,77181.84,0.0,-0.99999,0.0,0.00142]
[1779180221809,53.64,77181.84,0.0,-0.99999,0.0,0.00142]
[1779180221934,53.64,77181.84,0.0,-0.99999,0.0,0.00142]
[1779180222061,53.64,77181.84,0.0,-0.99999,0.0,0.00142]
[1779180222075,53.64,77179.04,0.0,-0.99999,0.0,0.00141]
[1779180222895,53.64,77177.74,0.0,-0.99999,0.0,0.00141]
[1779180226924,53.64,77176.98,0.0,-0.99999,0.0,0.00141]
[1779180227162,53.64,77176.98,0.0,-0.99999,0.0,0.00141]
[1779180227308,53.64,77176.98,0.0,-0.99999,0.0,0.00141]
[1779180227323,53.64,77176.98,0.0,-0.99999,0.0,0.00141]
[1779180227563,53.64,77176.98,0.0,-0.99999,0.0,0.00141]
[1779180227932,53.64,77169.99,0.0,-0.99999,0.0,0.00139]
[1779180228937,53.64,77159.79,0.0,-0.99999,0.0,0.00136]
[1779180229944,53.64,77159.43,0.0,-0.99999,0.0,0.00136]
[1779180232965,53.64,77158.55,0.0,-0.99999,0.0,0.00135]
[1779180233972,53.64,77157.54,0.0,-0.99999,0.0,0.00135]
[1779180234979,53.64,77151.57,0.0,-0.99999,0.0,0.00134]
[1779180235472,53.64,77151.57,0.0,-0.99999,0.0,0.00134]
[1779180235539,53.64,77151.57,0.0,-0.99999,0.0,0.00134]
[1779180235558,53.64,77151.57,0.0,-0.99999,0.0,0.00134]
[1779180236993,53.64,77148.73,0.0,-0.99999,0.0,0.00133]
[1779180237375,53.64,77148.73,0.0,-0.99999,0.0,0.00133]
[1779180238000,53.64,77150.08,0.0,-0.99999,0.0,0.00133]
[1779180239007,53.64,77145.83,0.0,-0.99999,0.0,0.00132]
[1779180240021,53.64,77145.15,0.0,-0.99999,0.0,0.00132]
[1779180240189,53.64,77145.15,0.0,-0.99999,0.0,0.00132]
[1779180240301,53.64,77145.15,0.0,-0.99999,0.0,0.00132]
[1779180241024,53.64,77144.52,0.0,-0.99999,0.0,0.00132]
[1779180241299,53.64,77144.52,0.0,-0.99999,0.0,0.00132]
[1779180242842,53.64,77144.61,0.0,-0.99999,0.0,0.00132]
[1779180243038,53.64,77142.04,0.0,-0.99999,0.0,0.00131]
[1779180246059,53.64,77141.02,0.0,-0.99999,0.0,0.00131]
[1779180246573,53.64,77141.02,0.0,-0.99999,0.0,0.00131]
[1779180246848,53.64,77141.02,0.0,-0.99999,0.0,0.00131]
[1779180247066,53.64,77132.86,0.0,-0.99999,0.0,0.00128]
[1779180248073,53.64,77130.85,0.0,-0.99999,0.0,0.00128]
[1779180249077,53.64,77130.85,0.0,-0.99999,0.0,0.00128]
[1779180249080,53.64,77131.47,0.0,-0.99999,0.0,0.00128]
[1779180249156,53.64,77131.47,0.0,-0.99999,0.0,0.00128]
[1779180249217,53.64,77131.47,0.0,-0.99999,0.0,0.00128]
[1779180249317,53.64,77131.47,0.0,-0.99999,0.0,0.00128]
[1779180255122,53.64,77131.49,0.0,-0.99999,0.0,0.00128]
[1779180259617,53.64,77131.5,0.0,-0.99999,0.0,0.00128]
[1779180259771,53.64,77131.5,0.0,-0.99999,0.0,0.00128]
[1779180259807,53.64,77131.5,0.0,-0.99999,0.0,0.00128]
[1779180266199,53.64,77132.63,0.0,-0.99999,0.0,0.00128]
[1779180267522,53.64,77132.63,0.0,-0.99999,0.0,0.00128]
[1779180267559,53.64,77132.63,0.0,-0.99999,0.0,0.00128]
[1779180267658,53.64,77132.63,0.0,-0.99999,0.0,0.00128]
[1779180267808,53.64,77132.63,0.0,-0.99999,0.0,0.00128]
[1779180267909,53.64,77134.32,0.0,-0.99999,0.0,0.00129]
[1779180272241,53.64,77134.61,0.0,-0.99999,0.0,0.00128]
[1779180275037,53.64,77134.98,0.0,-0.99999,0.0,0.00128]
[1779180275057,53.64,77134.98,0.0,-0.99999,0.0,0.00128]
[1779180275184,53.64,77135.02,0.0,-0.99999,0.0,0.00128]
[1779180275309,53.64,77135.02,0.0,-0.99999,0.0,0.00128]
[1779180275402,53.64,77134.47,0.0,-0.99999,0.0,0.00128]
[1779180277276,53.64,77133.06,0.0,-0.99999,0.0,0.00128]
[1779180280298,53.64,77132.42,0.0,-0.99999,0.0,0.00127]
[1779180282311,53.64,77133.05,0.0,-0.99999,0.0,0.00128]
[1779180283318,53.64,77133.59,0.0,-0.99999,0.0,0.00128]
[1779180285535,53.64,77133.1,0.0,-0.99999,0.0,0.00128]
[1779180289360,53.64,77134.09,0.0,-0.99999,0.0,0.00128]
[1779180290361,53.64,77134.09,0.0,-0.99999,0.0,0.00128]
[1779180290431,53.64,77134.09,0.0,-0.99999,0.0,0.00128]
[1779180290559,53.64,77134.09,0.0,-0.99999,0.0,0.00128]
[1779180290570,53.64,77133.23,0.0,-0.99999,0.0,0.00128]
[1779180291374,53.64,77134.18,0.0,-0.99999,0.0,0.00128]
[1779180294395,53.64,77133.54,0.0,-0.99999,0.0,0.00128]
[1779180297137,53.64,77133.2,0.0,-0.99999,0.0,0.00128]
[1779180297208,53.64,77133.02,0.0,-0.99999,0.0,0.00128]
[1779180297309,53.64,77133.02,0.0,-0.99999,0.0,0.00128]
[1779180297426,53.64,77133.02,0.0,-0.99999,0.0,0.00128]
[1779180297512,53.64,77131.25,0.0,-0.99999,0.0,0.00127]
[1779180298430,53.64,77131.25,0.0,-0.99999,0.0,0.00127]
[1779180298431,53.64,77125.96,0.0,-0.99999,0.0,0.00126]
[1779180299593,53.64,77124.58,0.0,-0.99999,0.0,0.00125]
[1779180302579,53.64,77124.77,0.0,-0.99999,0.0,0.00125]
[1779180302607,53.64,77124.77,0.0,-0.99999,0.0,0.00125]
[1779180303460,53.64,77119.9,0.0,-0.99999,0.0,0.00124]
[1779180305164,53.64,77119.9,0.0,-0.99999,0.0,0.00124]
[1779180304466,53.64,77119.11,0.0,-0.99999,0.0,0.00124]
[1779180305171,53.64,77119.11,0.0,-0.99999,0.0,0.00124]
[1779180305310,53.64,77119.11,0.0,-0.99999,0.0,0.00124]
[1779180305473,53.64,77120.17,0.0,-0.99999,0.0,0.00124]
[1779180306480,53.64,77121.27,0.0,-0.99999,0.0,0.00125]
[1779180307487,53.64,77122.37,0.0,-0.99999,0.0,0.00125]
[1779180309501,53.64,77123.12,0.0,-0.99999,0.0,0.00125]
[1779180311617,53.64,77122.95,0.0,-0.99999,0.0,0.00125]
[1779180311673,53.64,77122.95,0.0,-0.99999,0.0,0.00125]
[1779180311807,53.64,77122.95,0.0,-0.99999,0.0,0.00125]
[1779180311868,53.64,77121.76,0.0,-0.99999,0.0,0.00125]
[1779180312522,53.64,77122.74,0.0,-0.99999,0.0,0.00125]
[1779180316955,53.64,77123.24,0.0,-0.99999,0.0,0.00125]
[1779180317035,53.64,77123.24,0.0,-0.99999,0.0,0.00125]
[1779180317058,53.64,77123.24,0.0,-0.99999,0.0,0.00125]
[1779180317159,53.64,77124.49,0.0,-0.99999,0.0,0.00125]
[1779180317558,53.64,77125.26,0.0,-0.99999,0.0,0.00126]
[1779180320422,53.64,77125.16,0.0,-0.99999,0.0,0.00126]
[1779180320432,53.64,77125.16,0.0,-0.99999,0.0,0.00126]
[1779180320557,53.64,77125.16,0.0,-0.99999,0.0,0.00126]
[1779180320578,53.64,77128.26,0.0,-0.99999,0.0,0.00126]
[1779180321585,53.64,77130.09,0.0,-0.99999,0.0,0.00127]
[1779180322592,53.64,77135.79,0.0,-0.99999,0.0,0.00128]
[1779180324433,53.64,77136.29,0.0,-0.99999,0.0,0.00128]
[1779180324524,53.64,77136.29,0.0,-0.99999,0.0,0.00128]
[1779180324606,53.64,77136.82,0.0,-0.99999,0.0,0.00129]
[1779180325340,53.64,77136.82,0.0,-0.99999,0.0,0.00129]
[1779180325450,53.64,77136.82,0.0,-0.99999,0.0,0.00129]
[1779180325569,53.64,77136.82,0.0,-0.99999,0.0,0.00129]
[1779180325613,53.64,77137.55,0.0,-0.99999,0.0,0.00129]
[1779180331871,53.64,77137.82,0.0,-0.99999,0.0,0.00129]
[1779180337240,53.64,77138.12,0.0,-0.99999,0.0,0.00128]
[1779180337742,53.64,77138.12,0.0,-0.99999,0.0,0.00128]
[1779180338172,53.64,77138.12,0.0,-0.99999,0.0,0.00128]
[1779180338104,53.64,77144.02,0.0,-0.99999,0.0,0.0013]
[1779180338311,53.64,77144.02,0.0,-0.99999,0.0,0.0013]
[1779180338332,53.64,77144.02,0.0,-0.99999,0.0,0.0013]
[1779180338704,53.64,77143.41,0.0,-0.99999,0.0,0.00129]
[1779180339500,53.64,77143.41,0.0,-0.99999,0.0,0.00129]
[1779180339563,53.64,77143.41,0.0,-0.99999,0.0,0.00129]
[1779180339711,53.64,77140.66,0.0,-0.99999,0.0,0.00129]
[1779180340718,53.64,77133.38,0.0,-0.99999,0.0,0.00127]
[1779180341725,53.64,77133.24,0.0,-0.99999,0.0,0.00127]
[1779180343309,53.64,77133.21,0.0,-0.99999,0.0,0.00127]
[1779180343522,53.64,77133.21,0.0,-0.99999,0.0,0.00127]
[1779180343739,53.64,77131.82,0.0,-0.99999,0.0,0.00126]
[1779180344746,53.64,77129.98,0.0,-0.99999,0.0,0.00126]
[1779180345309,53.64,77129.98,0.0,-0.99999,0.0,0.00126]
[1779180345344,53.64,77129.98,0.0,-0.99999,0.0,0.00126]
[1779180345748,53.64,77129.98,0.0,-0.99999,0.0,0.00126]
[1779180345849,53.64,77130.97,0.0,-0.99999,0.0,0.00126]
[1779180349311,53.64,77130.74,0.0,-0.99999,0.0,0.00126]
[1779180349501,53.64,77130.74,0.0,-0.99999,0.0,0.00126]
[1779180353314,53.64,77130.69,0.0,-0.99999,0.0,0.00126]
[1779180353457,53.64,77130.69,0.0,-0.99999,0.0,0.00126]
[1779180355310,53.64,77130.82,0.0,-0.99999,0.0,0.00126]
[1779180355459,53.64,77130.82,0.0,-0.99999,0.0,0.00126]
[1779180356426,53.64,77130.82,0.0,-0.99999,0.0,0.00126]
[1779180361870,53.64,77130.87,0.0,-0.99999,0.0,0.00126]
[1779180365360,53.64,77131.05,0.0,-0.99999,0.0,0.00126]
[1779180365899,53.64,77131.85,0.0,-0.99999,0.0,0.00126]
[1779180368131,53.64,77132.65,0.0,-0.99999,0.0,0.00127]
[1779180370934,53.64,77135.27,0.0,-0.99999,0.0,0.00127]
[1779180371941,53.64,77136.15,0.0,-0.99999,0.0,0.00128]
[1779180372948,53.64,77140.68,0.0,-0.99999,0.0,0.00129]
[1779180373955,53.64,77141.79,0.0,-0.99999,0.0,0.00129]
[1779180375969,53.64,77142.34,0.0,-0.99999,0.0,0.00129]
[1779180376976,53.64,77143.1,0.0,-0.99999,0.0,0.00129]
[1779180377983,53.64,77145.14,0.0,-0.99999,0.0,0.0013]
[1779180379142,53.64,77145.14,0.0,-0.99999,0.0,0.0013]
[1779180379483,53.64,77145.14,0.0,-0.99999,0.0,0.0013]
[1779180379997,53.64,77148.91,0.0,-0.99999,0.0,0.00131]
[1779180382011,53.64,77150.31,0.0,-0.99999,0.0,0.00131]
[1779180385052,53.64,77151.02,0.0,-0.99999,0.0,0.00131]
[1779180386060,53.64,77153.38,0.0,-0.99999,0.0,0.00132]
[1779180391094,53.64,77153.62,0.0,-0.99999,0.0,0.00131]
[1779180392101,53.64,77152.38,0.0,-0.99999,0.0,0.00131]
[1779180392927,53.64,77152.38,0.0,-0.99999,0.0,0.00131]
[1779180398143,53.64,77149.19,0.0,-0.99999,0.0,0.0013]
[1779180399150,53.64,77151.9,0.0,-0.99999,0.0,0.00131]
[1779180400157,53.64,77153.31,0.0,-0.99999,0.0,0.00131]
[1779180401164,53.64,77156.36,0.0,-0.99999,0.0,0.00132]
[1779180406199,53.64,77148.36,0.0,-0.99999,0.0,0.0013]
[1779180407206,53.64,77134.26,0.0,-0.99999,0.0,0.00126]
[1779180408213,53.64,77134.08,0.0,-0.99999,0.0,0.00126]
[1779180410955,53.64,77134.01,0.0,-0.99999,0.0,0.00126]
[1779180411234,53.64,77133.44,0.0,-0.99999,0.0,0.00126]
[1779180411288,53.64,77133.44,0.0,-0.99999,0.0,0.00126]
[1779180412241,53.64,77130.78,0.0,-0.99999,0.0,0.00125]
[1779180413248,53.64,77131.35,0.0,-0.99999,0.0,0.00125]
[1779180418283,53.64,77131.25,0.0,-0.99999,0.0,0.00125]
[1779180419290,53.64,77133.63,0.0,-0.99999,0.0,0.00126]
[1779180420297,53.64,77138.18,0.0,-0.99999,0.0,0.00127]
[1779180421304,53.64,77141.71,0.0,-0.99999,0.0,0.00128]
[1779180425778,53.64,77141.65,0.0,-0.99999,0.0,0.00128]
[1779180425958,53.64,77141.65,0.0,-0.99999,0.0,0.00128]
[1779180426339,53.64,77146.52,0.0,-0.99999,0.0,0.00129]
[1779180428242,53.64,77146.52,0.0,-0.99999,0.0,0.00129]
[1779180428234,53.64,77148.06,0.0,-0.99999,0.0,0.0013]
[1779180429837,53.64,77147.69,0.0,-0.99999,0.0,0.0013]
[1779180430367,53.64,77151.93,0.0,-0.99999,0.0,0.00131]
[1779180431374,53.64,77153.09,0.0,-0.99999,0.0,0.00131]
[1779180433388,53.64,77153.69,0.0,-0.99999,0.0,0.00131]
[1779180435402,53.64,77151.81,0.0,-0.99999,0.0,0.00131]
[1779180436409,53.64,77153.03,0.0,-0.99999,0.0,0.00131]
[1779180437416,53.64,77153.83,0.0,-0.99999,0.0,0.00131]
[1779180439430,53.64,77151.99,0.0,-0.99999,0.0,0.00131]
[1779180442451,53.64,77151.07,0.0,-0.99999,0.0,0.00131]
[1779180444465,53.64,77149.17,0.0,-0.99999,0.0,0.0013]
[1779180445472,53.64,77146.61,0.0,-0.99999,0.0,0.00129]
[1779180446479,53.64,77147.71,0.0,-0.99999,0.0,0.0013]
[1779180448493,53.64,77149.77,0.0,-0.99999,0.0,0.0013]
[1779180449500,53.64,77149.21,0.0,-0.99999,0.0,0.0013]
[1779180450507,53.64,77148.65,0.0,-0.99999,0.0,0.0013]
[1779180452521,53.64,77149.29,0.0,-0.99999,0.0,0.00129]
[1779180453528,53.64,77148.31,0.0,-0.99999,0.0,0.00129]
[1779180456549,53.64,77147.65,0.0,-0.99999,0.0,0.00129]
[1779180461585,53.64,77147.42,0.0,-0.99999,0.0,0.00129]
[1779180462592,53.64,77148.06,0.0,-0.99999,0.0,0.00129]
[1779180467775,53.64,77148.06,0.0,-0.99999,0.0,0.00129]
[1779180468019,53.64,77148.06,0.0,-0.99999,0.0,0.00129]
[1779180468251,53.64,77148.06,0.0,-0.99999,0.0,0.00129]
[1779180468635,53.64,77129.15,0.0,-0.99999,0.0,0.00124]
[1779180469642,53.64,77127.82,0.0,-0.99999,0.0,0.00124]
[1779180472663,53.64,77126.4,0.0,-0.99999,0.0,0.00123]
[1779180477698,53.64,77126.48,0.0,-0.99999,0.0,0.00123]
[1779180482733,53.64,77126.63,0.0,-0.99999,0.0,0.00123]
[1779180487768,53.64,77126.83,0.0,-0.99999,0.0,0.00123]
[1779180489677,53.64,77126.71,0.0,-0.99999,0.0,0.00123]
[1779180490735,53.64,77126.76,0.0,-0.99999,0.0,0.00123]
[1779180490789,53.64,77125.49,0.0,-0.99999,0.0,0.00123]
[1779180491796,53.64,77120.36,0.0,-0.99999,0.0,0.00122]
[1779180494563,53.64,77120.41,0.0,-0.99999,0.0,0.00122]
[1779180494817,53.64,77120.34,0.0,-0.99999,0.0,0.00122]
[1779180495824,53.64,77119.74,0.0,-0.99999,0.0,0.00122]
[1779180496831,53.64,77117.97,0.0,-0.99999,0.0,0.00121]
[1779180501866,53.64,77118.57,0.0,-0.99999,0.0,0.00121]
[1779180502873,53.64,77117.85,0.0,-0.99999,0.0,0.00121]
[1779180503881,53.64,77118.75,0.0,-0.99999,0.0,0.00121]
[1779180508915,53.64,77119.36,0.0,-0.99999,0.0,0.00121]
[1779180509922,53.64,77120.24,0.0,-0.99999,0.0,0.00122]
[1779180513950,53.64,77120.7,0.0,-0.99999,0.0,0.00121]
[1779180514957,53.64,77119.14,0.0,-0.99999,0.0,0.00121]
[1779180515964,53.64,77120.59,0.0,-0.99999,0.0,0.00121]
[1779180517978,53.64,77121.58,0.0,-0.99999,0.0,0.00121]
[1779180520999,53.64,77122.17,0.0,-0.99999,0.0,0.00121]
[1779180525027,53.64,77121.55,0.0,-0.99999,0.0,0.00121]
[1779180526035,53.64,77116.58,0.0,-0.99999,0.0,0.0012]
[1779180527042,53.64,77117.35,0.0,-0.99999,0.0,0.0012]
[1779180535099,53.64,77117.29,0.0,-0.99999,0.0,0.0012]
[1779180539131,53.64,77117.98,0.0,-0.99999,0.0,0.0012]
[1779180543159,53.64,77117.22,0.0,-0.99999,0.0,0.0012]
[1779180548194,53.64,77117.36,0.0,-0.99999,0.0,0.0012]
[1779180553229,53.64,77117.91,0.0,-0.99999,0.0,0.0012]
[1779180559271,53.64,77117.95,0.0,-0.99999,0.0,0.0012]
[1779180561285,53.64,77117.1,0.0,-0.99999,0.0,0.0012]
[1779180564364,53.64,77117.49,0.0,-0.99999,0.0,0.0012]
[1779180565313,53.64,77108.83,0.0,-0.99999,0.0,0.00118]
[1779180566320,53.64,77107.13,0.0,-0.99999,0.0,0.00118]
[1779180569341,53.64,77107.93,0.0,-0.99999,0.0,0.00118]
[1779180573369,53.64,77107.08,0.0,-0.99999,0.0,0.00117]
[1779180578404,53.64,77107.01,0.0,-0.99999,0.0,0.00117]
[1779180579411,53.64,77110.07,0.0,-0.99999,0.0,0.00117]
[1779180580418,53.64,77112.16,0.0,-0.99999,0.0,0.00118]
[1779180585453,53.64,77112.13,0.0,-0.99999,0.0,0.00118]
[1779180589481,53.64,77110.13,0.0,-0.99999,0.0,0.00117]
[1779180590488,53.64,77106.6,0.0,-0.99999,0.0,0.00117]
[1779180592181,53.64,77106.6,0.0,-0.99999,0.0,0.00117]
[1779180592502,53.64,77102.21,0.0,-0.99999,0.0,0.00116]
[1779180593628,53.64,77102.21,0.0,-0.99999,0.0,0.00116]
[1779180593704,53.64,77096.88,0.0,-0.99999,0.0,0.00114]
[1779180594516,53.64,77094.67,0.0,-0.99999,0.0,0.00114]
[1779180595523,53.64,77093.27,0.0,-0.99999,0.0,0.00113]
[1779180598544,53.64,77094.46,0.0,-0.99999,0.0,0.00114]
[1779180599551,53.64,77096.34,0.0,-0.99999,0.0,0.00114]
[1779180601565,53.64,77095.69,0.0,-0.99999,0.0,0.00114]
[1779180603579,53.64,77094.77,0.0,-0.99999,0.0,0.00114]
[1779180604586,53.64,77094.1,0.0,-0.99999,0.0,0.00114]
[1779180605593,53.64,77094.66,0.0,-0.99999,0.0,0.00114]
[1779180609621,53.64,77093.97,0.0,-0.99999,0.0,0.00114]
[1779180611635,53.64,77093.21,0.0,-0.99999,0.0,0.00113]
[1779180616671,53.64,77093.15,0.0,-0.99999,0.0,0.00113]
[1779180621707,53.64,77094.3,0.0,-0.99999,0.0,0.00114]
[1779180622714,53.64,77095.01,0.0,-0.99999,0.0,0.00114]
[1779180626742,53.64,77096.06,0.0,-0.99999,0.0,0.00114]
[1779180629763,53.64,77095.21,0.0,-0.99999,0.0,0.00114]
[1779180630770,53.64,77096.47,0.0,-0.99999,0.0,0.00114]
[1779180631787,53.64,77096.78,0.0,-0.99999,0.0,0.00113]
[1779180632789,53.64,77099.23,0.0,-0.99999,0.0,0.00114]
[1779180635810,53.64,77100.79,0.0,-0.99999,0.0,0.00114]
[1779180636817,53.64,77104.78,0.0,-0.99999,0.0,0.00115]
[1779180638831,53.64,77105.55,0.0,-0.99999,0.0,0.00116]
[1779180639839,53.64,77104.82,0.0,-0.99999,0.0,0.00115]
[1779180646237,53.64,77105.05,0.0,-0.99999,0.0,0.00115]
[1779180647894,53.64,77104.48,0.0,-0.99999,0.0,0.00115]
[1779180651560,53.64,77104.42,0.0,-0.99999,0.0,0.00115]
[1779180651772,53.64,77104.42,0.0,-0.99999,0.0,0.00115]
[1779180652929,53.64,77105.52,0.0,-0.99999,0.0,0.00115]
[1779180653936,53.64,77106.11,0.0,-0.99999,0.0,0.00116]
[1779180654943,53.64,77104.54,0.0,-0.99999,0.0,0.00115]
[1779180657964,53.64,77103.93,0.0,-0.99999,0.0,0.00115]
[1779180663010,53.64,77102.63,0.0,-0.99999,0.0,0.00115]
[1779180668046,53.64,77102.87,0.0,-0.99999,0.0,0.00115]
[1779180673081,53.64,77103.1,0.0,-0.99999,0.0,0.00115]
[1779180678117,53.64,77103.3,0.0,-0.99999,0.0,0.00115]
[1779180679123,53.64,77102.5,0.0,-0.99999,0.0,0.00115]
[1779180683152,53.64,77103.09,0.0,-0.99999,0.0,0.00115]
[1779180685165,53.64,77103.79,0.0,-0.99999,0.0,0.00115]
[1779180689194,53.64,77102.95,0.0,-0.99999,0.0,0.00115]
[1779180690201,53.64,77103.5,0.0,-0.99999,0.0,0.00115]
[1779180700275,53.64,77105.16,0.0,-0.99999,0.0,0.00115]
[1779180701282,53.64,77106.72,0.0,-0.99999,0.0,0.00115]
[1779180706317,53.64,77106.97,0.0,-0.99999,0.0,0.00115]
[1779180711352,53.64,77106.89,0.0,-0.99999,0.0,0.00115]
[1779180715380,53.64,77102.15,0.0,-0.99999,0.0,0.00114]
[1779180716387,53.64,77099.95,0.0,-0.99999,0.0,0.00113]
[1779180717394,53.64,77099.08,0.0,-0.99999,0.0,0.00113]
[1779180721423,53.64,77099.71,0.0,-0.99999,0.0,0.00113]
[1779180723437,53.64,77103.23,0.0,-0.99999,0.0,0.00114]
[1779180724444,53.64,77103.97,0.0,-0.99999,0.0,0.00114]
[1779180725451,53.64,77104.56,0.0,-0.99999,0.0,0.00114]
[1779180730486,53.64,77103.8,0.0,-0.99999,0.0,0.00114]
[1779180733507,53.64,77103.0,0.0,-0.99999,0.0,0.00114]
[1779180734514,53.64,77101.04,0.0,-0.99999,0.0,0.00114]
[1779180735521,53.64,77102.99,0.0,-0.99999,0.0,0.00114]
[1779180737535,53.64,77102.16,0.0,-0.99999,0.0,0.00114]
[1779180744584,53.64,77102.51,0.0,-0.99999,0.0,0.00114]
[1779180749619,53.64,77103.17,0.0,-0.99999,0.0,0.00114]
[1779180751633,53.64,77103.71,0.0,-0.99999,0.0,0.00113]
[1779180752640,53.64,77102.7,0.0,-0.99999,0.0,0.00113]
[1779180753647,53.64,77101.97,0.0,-0.99999,0.0,0.00113]
[1779180754654,53.64,77098.44,0.0,-0.99999,0.0,0.00112]
[1779180758682,53.64,77097.51,0.0,-0.99999,0.0,0.00112]
[1779180763198,53.64,77097.65,0.0,-0.99999,0.0,0.00112]
[1779180763717,53.64,77091.13,0.0,-0.99999,0.0,0.0011]
[1779180764724,53.64,77090.77,0.0,-0.99999,0.0,0.0011]
[1779180766829,53.64,77090.74,0.0,-0.99999,0.0,0.0011]
[1779180767745,53.64,77080.05,0.0,-0.99999,0.0,0.00108]
[1779180768752,53.64,77080.15,0.0,-0.99999,0.0,0.00108]
[1779180771776,53.64,77080.68,0.0,-0.99999,0.0,0.00108]
[1779180776811,53.64,77080.69,0.0,-0.99999,0.0,0.00108]
[1779180781007,53.64,77080.32,0.0,-0.99999,0.0,0.00108]
[1779180781015,53.64,77080.21,0.0,-0.99999,0.0,0.00108]
[1779180781847,53.64,77072.11,0.0,-0.99999,0.0,0.00106]
[1779180783340,53.64,77072.11,0.0,-0.99999,0.0,0.00106]
[1779180783390,53.64,77071.99,0.0,-0.99999,0.0,0.00106]
[1779180783861,53.64,77069.18,0.0,-0.99999,0.0,0.00106]
[1779180784868,53.64,77066.84,0.0,-0.99999,0.0,0.00105]
[1779180789350,53.64,77067.15,0.0,-0.99999,0.0,0.00105]
[1779180792924,53.64,77072.91,0.0,-0.99999,0.0,0.00106]
[1779180793931,53.64,77077.65,0.0,-0.99999,0.0,0.00107]
[1779180794938,53.64,77082.81,0.0,-0.99999,0.0,0.00109]
[1779180797959,53.64,77078.96,0.0,-0.99999,0.0,0.00108]
[1779180798966,53.64,77074.64,0.0,-0.99999,0.0,0.00107]
[1779180802994,53.64,77071.56,0.0,-0.99999,0.0,0.00106]
[1779180804001,53.64,77069.64,0.0,-0.99999,0.0,0.00106]
[1779180807022,53.64,77070.26,0.0,-0.99999,0.0,0.00106]
[1779180808029,53.64,77071.05,0.0,-0.99999,0.0,0.00106]
[1779180809513,53.64,77071.05,0.0,-0.99999,0.0,0.00106]
[1779180809614,53.64,77062.4,0.0,-0.99999,0.0,0.00104]
[1779180810043,53.64,77058.83,0.0,-0.99999,0.0,0.00103]
[1779180814631,53.64,77058.67,0.0,-0.99999,0.0,0.00103]
[1779180815078,53.64,77053.76,0.0,-0.99999,0.0,0.00101]
[1779180816085,53.64,77052.29,0.0,-0.99999,0.0,0.00101]
[1779180820113,53.64,77051.66,0.0,-0.99999,0.0,0.00101]
[1779180821120,53.64,77051.03,0.0,-0.99999,0.0,0.00101]
[1779180826155,53.64,77050.7,0.0,-0.99999,0.0,0.00101]
[1779180830183,53.64,77052.24,0.0,-0.99999,0.0,0.00101]
[1779180831749,53.64,77052.51,0.0,-0.99999,0.0,0.00101]
[1779180837235,53.64,77052.41,0.0,-0.99999,0.0,0.00101]
[1779180837800,53.64,77052.41,0.0,-0.99999,0.0,0.00101]
[1779180838242,53.64,77053.26,0.0,-0.99999,0.0,0.00101]
[1779180839249,53.64,77055.35,0.0,-0.99999,0.0,0.00102]
[1779180840256,53.64,77057.12,0.0,-0.99999,0.0,0.00102]
[1779180841263,53.64,77059.72,0.0,-0.99999,0.0,0.00103]
[1779180842270,53.64,77061.81,0.0,-0.99999,0.0,0.00103]
[1779180843279,53.64,77063.0,0.0,-0.99999,0.0,0.00103]
[1779180845293,53.64,77061.58,0.0,-0.99999,0.0,0.00103]
[1779180846300,53.64,77062.65,0.0,-0.99999,0.0,0.00103]
[1779180851335,53.64,77062.48,0.0,-0.99999,0.0,0.00103]
[1779180855316,53.64,77062.67,0.0,-0.99999,0.0,0.00103]
[1779180855363,53.64,77061.3,0.0,-0.99999,0.0,0.00103]
[1779180856370,53.64,77057.05,0.0,-0.99999,0.0,0.00102]
[1779180857377,53.64,77054.68,0.0,-0.99999,0.0,0.00102]
[1779180858384,53.64,77057.14,0.0,-0.99999,0.0,0.00102]
[1779180859391,53.64,77057.96,0.0,-0.99999,0.0,0.00102]
[1779180862165,53.64,77057.77,0.0,-0.99999,0.0,0.00102]
[1779180867447,53.64,77057.77,0.0,-0.99999,0.0,0.00102]
[1779180868563,53.64,77057.77,0.0,-0.99999,0.0,0.00102]
[1779180868730,53.64,77057.77,0.0,-0.99999,0.0,0.00102]
[1779180868664,53.64,77058.42,0.0,-0.99999,0.0,0.00102]
[1779180869461,53.64,77059.02,0.0,-0.99999,0.0,0.00103]
[1779180876510,53.64,77058.72,0.0,-0.99999,0.0,0.00102]
[1779180882552,53.64,77058.65,0.0,-0.99999,0.0,0.00102]
[1779180887587,53.64,77059.06,0.0,-0.99999,0.0,0.00102]
[1779180890608,53.64,77060.61,0.0,-0.99999,0.0,0.00102]
[1779180891692,53.64,77060.61,0.0,-0.99999,0.0,0.00102]
[1779180891693,53.64,77061.74,0.0,-0.99999,0.0,0.00102]
[1779180892179,53.64,77061.74,0.0,-0.99999,0.0,0.00102]
[1779180892622,53.64,77062.51,0.0,-0.99999,0.0,0.00103]
[1779180893630,53.64,77065.37,0.0,-0.99999,0.0,0.00103]
[1779180894636,53.64,77067.61,0.0,-0.99999,0.0,0.00104]
[1779180895643,53.64,77067.03,0.0,-0.99999,0.0,0.00104]
[1779180896650,53.64,77067.97,0.0,-0.99999,0.0,0.00104]
[1779180900678,53.64,77066.59,0.0,-0.99999,0.0,0.00103]
[1779180901530,53.64,77066.59,0.0,-0.99999,0.0,0.00103]
[1779180901685,53.64,77058.65,0.0,-0.99999,0.0,0.00102]
[1779180902692,53.64,77053.33,0.0,-0.99999,0.0,0.00101]
[1779180904680,53.64,77053.27,0.0,-0.99999,0.0,0.00101]
[1779180905714,53.64,77052.66,0.0,-0.99999,0.0,0.00101]
[1779180907408,53.64,77052.66,0.0,-0.99999,0.0,0.00101]
[1779180907727,53.64,77045.34,0.0,-0.99999,0.0,0.00099]
[1779180908734,53.64,77042.11,0.0,-0.99999,0.0,0.00098]
[1779180910748,53.64,77043.12,0.0,-0.99999,0.0,0.00099]
[1779180916790,53.64,77043.4,0.0,-0.99999,0.0,0.00099]
[1779180918804,53.64,77044.98,0.0,-0.99999,0.0,0.00099]
[1779180923839,53.64,77050.36,0.0,-0.99999,0.0,0.001]
[1779180924846,53.64,77052.23,0.0,-0.99999,0.0,0.001]
[1779180926860,53.64,77052.87,0.0,-0.99999,0.0,0.00101]
[1779180927867,53.64,77055.63,0.0,-0.99999,0.0,0.00101]
[1779180928874,53.64,77058.73,0.0,-0.99999,0.0,0.00102]
[1779180933909,53.64,77059.34,0.0,-0.99999,0.0,0.00101]
[1779180934916,53.64,77058.69,0.0,-0.99999,0.0,0.00101]
[1779180939951,53.64,77058.55,0.0,-0.99999,0.0,0.00101]
[1779180944986,53.64,77058.5,0.0,-0.99999,0.0,0.00101]
[1779180945993,53.64,77055.88,0.0,-0.99999,0.0,0.001]
[1779180947000,53.64,77055.1,0.0,-0.99999,0.0,0.001]
[1779180952035,53.64,77055.25,0.0,-0.99999,0.0,0.001]
[1779180956063,53.64,77051.29,0.0,-0.99999,0.0,0.00099]
[1779180957070,53.64,77050.67,0.0,-0.99999,0.0,0.00099]
[1779180958078,53.64,77053.07,0.0,-0.99999,0.0,0.001]
[1779180966135,53.64,77053.44,0.0,-0.99999,0.0,0.001]
[1779180969155,53.64,77051.81,0.0,-0.99999,0.0,0.001]
[1779180974190,53.64,77052.21,0.0,-0.99999,0.0,0.001]
[1779180976204,53.64,77052.83,0.0,-0.99999,0.0,0.001]
[1779180981239,53.64,77053.03,0.0,-0.99999,0.0,0.001]
[1779180986274,53.64,77053.33,0.0,-0.99999,0.0,0.001]
[1779180991309,53.64,77052.96,0.0,-0.99999,0.0,0.00099]
[1779180993311,53.64,77052.97,0.0,-0.99999,0.0,0.00099]
[1779180993517,53.64,77052.97,0.0,-0.99999,0.0,0.00099]
[1779180993617,53.64,77052.97,0.0,-0.99999,0.0,0.00099]
[1779180994330,53.64,77052.4,0.0,-0.99999,0.0,0.00099]
[1779180995337,53.64,77051.78,0.0,-0.99999,0.0,0.00099]
[1779180996344,53.64,77052.53,0.0,-0.99999,0.0,0.00099]
[1779180999368,53.64,77053.26,0.0,-0.99999,0.0,0.00099]
[1779181002389,53.64,77054.83,0.0,-0.99999,0.0,0.00099]
[1779181006417,53.64,77053.55,0.0,-0.99999,0.0,0.00099]
[1779181006935,53.64,77053.55,0.0,-0.99999,0.0,0.00099]
[1779181007424,53.64,77049.56,0.0,-0.99999,0.0,0.00098]
[1779181008431,53.64,77048.69,0.0,-0.99999,0.0,0.00098]
[1779181014473,53.64,77048.07,0.0,-0.99999,0.0,0.00098]
[1779181015481,53.64,77046.52,0.0,-0.99999,0.0,0.00098]
[1779181016487,53.64,77047.58,0.0,-0.99999,0.0,0.00098]
[1779181021522,53.64,77047.0,0.0,-0.99999,0.0,0.00098]
[1779181023309,53.64,77047.37,0.0,-0.99999,0.0,0.00098]
[1779181023536,53.64,77046.96,0.0,-0.99999,0.0,0.00098]
[1779181028572,53.64,77047.03,0.0,-0.99999,0.0,0.00098]
[1779181031593,53.64,77044.22,0.0,-0.99999,0.0,0.00097]
[1779181035621,53.64,77043.66,0.0,-0.99999,0.0,0.00097]
[1779181039649,53.64,77044.21,0.0,-0.99999,0.0,0.00097]
[1779181044684,53.64,77043.68,0.0,-0.99999,0.0,0.00097]
[1779181047311,53.64,77043.52,0.0,-0.99999,0.0,0.00097]
[1779181047530,53.64,77043.52,0.0,-0.99999,0.0,0.00097]
[1779181050728,53.64,77040.04,0.0,-0.99999,0.0,0.00096]
[1779181051740,53.64,77038.29,0.0,-0.99999,0.0,0.00095]
[1779181052747,53.64,77039.28,0.0,-0.99999,0.0,0.00096]
[1779181056775,53.64,77040.45,0.0,-0.99999,0.0,0.00096]
[1779181058789,53.64,77041.08,0.0,-0.99999,0.0,0.00096]
[1779181063824,53.64,77040.74,0.0,-0.99999,0.0,0.00096]
[1779181066845,53.64,77039.97,0.0,-0.99999,0.0,0.00096]
[1779181069867,53.64,77040.53,0.0,-0.99999,0.0,0.00096]
[1779181074901,53.64,77040.6,0.0,-0.99999,0.0,0.00096]
[1779181079936,53.64,77040.02,0.0,-0.99999,0.0,0.00096]
[1779181084971,53.64,77039.29,0.0,-0.99999,0.0,0.00096]
[1779181089659,53.64,77038.98,0.0,-0.99999,0.0,0.00096]
[1779181089841,53.64,77038.98,0.0,-0.99999,0.0,0.00096]
[1779181090008,53.64,77033.42,0.0,-0.99999,0.0,0.00094]
[1779181091013,53.64,77029.12,0.0,-0.99999,0.0,0.00094]
[1779181092736,53.64,77029.12,0.0,-0.99999,0.0,0.00094]
[1779181094034,53.64,77026.63,0.0,-0.99999,0.0,0.00093]
[1779181095041,53.64,77027.26,0.0,-0.99999,0.0,0.00093]
[1779181099069,53.64,77026.58,0.0,-0.99999,0.0,0.00093]
[1779181101083,53.64,77027.38,0.0,-0.99999,0.0,0.00093]
[1779181106139,53.64,77027.33,0.0,-0.99999,0.0,0.00093]
[1779181113319,53.64,77027.27,0.0,-0.99999,0.0,0.00093]
[1779181116188,53.64,77028.56,0.0,-0.99999,0.0,0.00093]
[1779181117510,53.64,77028.56,0.0,-0.99999,0.0,0.00093]
[1779181122999,53.64,77028.9,0.0,-0.99999,0.0,0.00093]
[1779181131295,53.64,77028.0,0.0,-0.99999,0.0,0.00093]
[1779181136330,53.64,77028.44,0.0,-0.99999,0.0,0.00093]
[1779181139351,53.64,77029.13,0.0,-0.99999,0.0,0.00093]
[1779181143711,53.64,77029.09,0.0,-0.99999,0.0,0.00093]
[1779181144021,53.64,77029.09,0.0,-0.99999,0.0,0.00093]
[1779181143761,53.64,77028.0,0.0,-0.99999,0.0,0.00093]
[1779181144386,53.64,77022.86,0.0,-0.99999,0.0,0.00092]
[1779181145393,53.64,77021.39,0.0,-0.99999,0.0,0.00091]
[1779181150428,53.64,77020.94,0.0,-0.99999,0.0,0.00091]
[1779181152442,53.64,77020.37,0.0,-1.0,0.0,0.00091]
[1779181155464,53.64,77015.99,0.0,-1.0,0.0,0.0009]
[1779181156471,53.64,77011.46,0.0,-1.0,0.0,0.0009]
[1779181157478,53.64,77010.18,0.0,-1.0,0.0,0.00089]
[1779181158485,53.64,77009.03,0.0,-1.0,0.0,0.00089]
[1779181161508,53.64,77008.32,0.0,-1.0,0.0,0.00089]
[1779181162995,53.64,77008.32,0.0,-1.0,0.0,0.00089]
[1779181163520,53.64,76998.98,0.0,-1.0,0.0,0.00087]
[1779181164527,53.64,76997.44,0.0,-1.0,0.0,0.00087]
[1779181169562,53.64,76996.56,0.0,-1.0,0.0,0.00087]
[1779181170569,53.64,76996.0,0.0,-1.0,0.0,0.00087]
[1779181171879,53.64,76996.0,0.0,-1.0,0.0,0.00087]
[1779181172617,53.64,76995.77,0.0,-1.0,0.0,0.00086]
[1779181172707,53.64,76992.31,0.0,-1.0,0.0,0.00085]
[1779181173590,53.64,76991.02,0.0,-1.0,0.0,0.00085]
[1779181174597,53.64,76984.89,0.0,-1.0,0.0,0.00084]
[1779181175604,53.64,76986.37,0.0,-1.0,0.0,0.00084]
[1779181179643,53.64,76987.33,0.0,-1.0,0.0,0.00084]
[1779181185685,53.64,76987.15,0.0,-1.0,0.0,0.00084]
[1779181190720,53.64,76987.9,0.0,-1.0,0.0,0.00085]
[1779181193742,53.64,76988.56,0.0,-1.0,0.0,0.00085]
[1779181194749,53.64,76991.18,0.0,-1.0,0.0,0.00085]
[1779181195756,53.64,76990.54,0.0,-1.0,0.0,0.00085]
[1779181200792,53.64,76990.63,0.0,-1.0,0.0,0.00085]
[1779181201798,53.64,76993.52,0.0,-1.0,0.0,0.00086]
[1779181202159,53.64,76993.52,0.0,-1.0,0.0,0.00086]
[1779181202427,53.64,76993.52,0.0,-1.0,0.0,0.00086]
[1779181202551,53.64,76993.52,0.0,-1.0,0.0,0.00086]
[1779181254290,53.64,76983.15,0.0,-1.0,0.0,0.00083]
[1779183236017,53.64,76708.09,0.0,-1.0,0.0,0.00035]
[1779183276297,53.64,76703.72,0.0,-1.0,0.0,0.00035]
[1779183317590,53.64,76701.5,0.0,-1.0,0.0,0.00034]
[1779183358877,53.64,76721.24,0.0,-1.0,0.0,0.00036]
[1779183400164,53.64,76747.26,0.0,-1.0,0.0,0.00037]
[1779183440445,53.64,76716.2,0.0,-1.0,0.0,0.00035]
[1779183480726,53.64,76695.52,0.0,-1.0,0.0,0.00033]
[1779183522015,53.64,76717.6,0.0,-1.0,0.0,0.00034]
[1779183563303,53.64,76732.04,0.0,-1.0,0.0,0.00036]
[1779183603586,53.64,76735.89,0.0,-1.0,0.0,0.00036]
[1779183643869,53.64,76721.71,0.0,-1.0,0.0,0.00034]
[1779183684149,53.64,76737.87,0.0,-1.0,0.0,0.00035]
[1779183725436,53.64,76721.85,0.0,-1.0,0.0,0.00034]
[1779183766724,53.64,76726.03,0.0,-1.0,0.0,0.00034]
[1779183805997,53.64,76726.77,0.0,-1.0,0.0,0.00034]
[1779183830196,53.64,76746.13,0.0,-1.0,0.0,0.00035]
[1779183836206,53.64,76742.87,0.0,-1.0,0.0,0.00035]
[1779183838221,53.64,76740.9,0.0,-1.0,0.0,0.00035]
[1779183840235,53.64,76741.29,0.0,-1.0,0.0,0.00035]
[1779183841242,53.64,76740.92,0.0,-1.0,0.0,0.00035]
[1779183842249,53.64,76740.82,0.0,-1.0,0.0,0.00035]
[1779183843256,53.64,76741.46,0.0,-1.0,0.0,0.00035]
[1779183844263,53.64,76739.17,0.0,-1.0,0.0,0.00035]
[1779183845270,53.64,76737.02,0.0,-1.0,0.0,0.00034]
[1779183846277,53.64,76737.1,0.0,-1.0,0.0,0.00034]
[1779183847283,53.64,76735.11,0.0,-1.0,0.0,0.00034]
[1779183848291,53.64,76732.2,0.0,-1.0,0.0,0.00034]
[1779183849297,53.64,76731.51,0.0,-1.0,0.0,0.00034]
[1779183850305,53.64,76731.28,0.0,-1.0,0.0,0.00034]
[1779183851312,53.64,76731.44,0.0,-1.0,0.0,0.00034]
[1779183852319,53.64,76731.4,0.0,-1.0,0.0,0.00034]
[1779183853326,53.64,76731.34,0.0,-1.0,0.0,0.00034]
[1779183854332,53.64,76731.4,0.0,-1.0,0.0,0.00034]
[1779183855339,53.64,76730.4,0.0,-1.0,0.0,0.00034]
[1779183856347,53.64,76728.79,0.0,-1.0,0.0,0.00034]
[1779183857353,53.64,76728.61,0.0,-1.0,0.0,0.00034]
[1779183858360,53.64,76728.55,0.0,-1.0,0.0,0.00034]
[1779183859367,53.64,76729.12,0.0,-1.0,0.0,0.00034]
[1779183861382,53.64,76727.2,0.0,-1.0,0.0,0.00034]
[1779183863396,53.64,76727.52,0.0,-1.0,0.0,0.00034]
[1779183864403,53.64,76727.37,0.0,-1.0,0.0,0.00034]
[1779183866416,53.64,76727.53,0.0,-1.0,0.0,0.00034]
[1779183868431,53.64,76728.43,0.0,-1.0,0.0,0.00034]
[1779183871452,53.64,76729.13,0.0,-1.0,0.0,0.00034]
[1779183875480,53.64,76729.37,0.0,-1.0,0.0,0.00034]
[1779183876486,53.64,76729.49,0.0,-1.0,0.0,0.00034]
[1779183880515,53.64,76729.48,0.0,-1.0,0.0,0.00034]
[1779183884543,53.64,76728.69,0.0,-1.0,0.0,0.00034]
[1779183888571,53.64,76732.07,0.0,-1.0,0.0,0.00034]
[1779183891593,53.64,76729.12,0.0,-1.0,0.0,0.00034]
[1779183893606,53.64,76726.71,0.0,-1.0,0.0,0.00033]
[1779183895621,53.64,76736.6,0.0,-1.0,0.0,0.00034]
[1779183900656,53.64,76738.53,0.0,-1.0,0.0,0.00034]
[1779183904684,53.64,76736.52,0.0,-1.0,0.0,0.00034]
[1779183908711,53.64,76736.13,0.0,-1.0,0.0,0.00034]
[1779183915760,53.64,76735.59,0.0,-1.0,0.0,0.00034]
[1779183918781,53.64,76734.9,0.0,-1.0,0.0,0.00034]
[1779183923818,53.64,76730.41,0.0,-1.0,0.0,0.00034]
[1779183926838,53.64,76739.3,0.0,-1.0,0.0,0.00034]
[1779183931874,53.64,76739.72,0.0,-1.0,0.0,0.00034]
[1779183936908,53.64,76736.59,0.0,-1.0,0.0,0.00034]
[1779183939929,53.64,76727.27,0.0,-1.0,0.0,0.00033]
[1779183940937,53.64,76722.34,0.0,-1.0,0.0,0.00033]
[1779183942951,53.64,76720.08,0.0,-1.0,0.0,0.00033]
[1779183947988,53.64,76719.61,0.0,-1.0,0.0,0.00033]
[1779183953021,53.64,76719.62,0.0,-1.0,0.0,0.00033]
[1779183958056,53.64,76719.8,0.0,-1.0,0.0,0.00033]
[1779183963091,53.64,76720.26,0.0,-1.0,0.0,0.00033]
[1779183968126,53.64,76721.11,0.0,-1.0,0.0,0.00033]
[1779183973161,53.64,76720.69,0.0,-1.0,0.0,0.00033]
[1779183978195,53.64,76721.56,0.0,-1.0,0.0,0.00033]
[1779183983231,53.64,76725.05,0.0,-1.0,0.0,0.00033]
[1779183988266,53.64,76724.35,0.0,-1.0,0.0,0.00033]
[1779183993300,53.64,76724.95,0.0,-1.0,0.0,0.00033]
[1779183998336,53.64,76725.81,0.0,-1.0,0.0,0.00033]
[1779184003372,53.64,76722.55,0.0,-1.0,0.0,0.00033]
[1779184006393,53.64,76720.52,0.0,-1.0,0.0,0.00032]
[1779184011428,53.64,76721.58,0.0,-1.0,0.0,0.00032]
[1779184016463,53.64,76723.39,0.0,-1.0,0.0,0.00033]
[1779184021497,53.64,76721.65,0.0,-1.0,0.0,0.00032]
[1779184026533,53.64,76720.96,0.0,-1.0,0.0,0.00032]
[1779184028546,53.64,76710.68,0.0,-1.0,0.0,0.00032]
[1779184033582,53.64,76713.67,0.0,-1.0,0.0,0.00032]
[1779184038617,53.64,76715.73,0.0,-1.0,0.0,0.00032]
[1779184040630,53.64,76724.27,0.0,-1.0,0.0,0.00033]
[1779184045666,53.64,76724.13,0.0,-1.0,0.0,0.00033]
[1779184050701,53.64,76724.08,0.0,-1.0,0.0,0.00033]
[1779184055736,53.64,76724.39,0.0,-1.0,0.0,0.00032]
[1779184060771,53.64,76724.17,0.0,-1.0,0.0,0.00032]
[1779184065809,53.64,76725.4,0.0,-1.0,0.0,0.00032]
[1779184070844,53.64,76724.97,0.0,-1.0,0.0,0.00032]
[1779184075879,53.64,76722.49,0.0,-1.0,0.0,0.00032]
[1779184081921,53.64,76722.32,0.0,-1.0,0.0,0.00032]
[1779184083935,53.64,76706.0,0.0,-1.0,0.0,0.00031]
[1779184084942,53.64,76694.13,0.0,-1.0,0.0,0.0003]
[1779184085949,53.64,76693.13,0.0,-1.0,0.0,0.0003]
[1779184090984,53.64,76697.11,0.0,-1.0,0.0,0.0003]
[1779184092998,53.64,76702.23,0.0,-1.0,0.0,0.00031]
[1779184098033,53.64,76702.56,0.0,-1.0,0.0,0.00031]
[1779184102062,53.64,76715.96,0.0,-1.0,0.0,0.00032]
[1779184103069,53.64,76720.87,0.0,-1.0,0.0,0.00032]
[1779184104076,53.64,76730.04,0.0,-1.0,0.0,0.00033]
[1779184105083,53.64,76731.53,0.0,-1.0,0.0,0.00033]
[1779184110119,53.64,76731.47,0.0,-1.0,0.0,0.00033]
[1779184115154,53.64,76736.05,0.0,-1.0,0.0,0.00033]
[1779184120188,53.64,76731.55,0.0,-1.0,0.0,0.00033]
[1779184125224,53.64,76726.59,0.0,-1.0,0.0,0.00032]
[1779184130260,53.64,76722.79,0.0,-1.0,0.0,0.00032]
[1779184135295,53.64,76724.25,0.0,-1.0,0.0,0.00032]
[1779184140330,53.64,76723.99,0.0,-1.0,0.0,0.00032]
[1779184145365,53.64,76726.49,0.0,-1.0,0.0,0.00032]
[1779184150400,53.64,76730.75,0.0,-1.0,0.0,0.00033]
[1779184152413,53.64,76735.34,0.0,-1.0,0.0,0.00033]
[1779184157448,53.64,76735.89,0.0,-1.0,0.0,0.00033]
[1779184162483,53.64,76739.13,0.0,-1.0,0.0,0.00033]
[1779184167519,53.64,76742.67,0.0,-1.0,0.0,0.00033]
[1779184173561,53.64,76741.95,0.0,-1.0,0.0,0.00033]
[1779184178595,53.64,76743.47,0.0,-1.0,0.0,0.00033]
[1779184182624,53.64,76750.01,0.0,-1.0,0.0,0.00034]
[1779184188666,53.64,76749.14,0.0,-1.0,0.0,0.00034]
[1779184193701,53.64,76751.8,0.0,-1.0,0.0,0.00034]
[1779184198736,53.64,76751.92,0.0,-1.0,0.0,0.00034]
[1779184203770,53.64,76755.28,0.0,-1.0,0.0,0.00034]
[1779184206792,53.64,76763.85,0.0,-1.0,0.0,0.00035]
[1779184211826,53.64,76768.45,0.0,-1.0,0.0,0.00035]
[1779184216862,53.64,76769.34,0.0,-1.0,0.0,0.00035]
[1779184218877,53.64,76760.67,0.0,-1.0,0.0,0.00035]
[1779184223912,53.64,76762.04,0.0,-1.0,0.0,0.00035]
[1779184226933,53.64,76768.91,0.0,-1.0,0.0,0.00035]
[1779184231968,53.64,76768.98,0.0,-1.0,0.0,0.00035]
[1779184237002,53.64,76764.27,0.0,-1.0,0.0,0.00035]
[1779184240024,53.64,76760.35,0.0,-1.0,0.0,0.00034]
[1779184245059,53.64,76761.47,0.0,-1.0,0.0,0.00034]
[1779184250094,53.64,76762.87,0.0,-1.0,0.0,0.00034]
[1779184255129,53.64,76761.0,0.0,-1.0,0.0,0.00034]
[1779184260164,53.64,76761.64,0.0,-1.0,0.0,0.00034]
[1779184265199,53.64,76766.17,0.0,-1.0,0.0,0.00035]
[1779184268220,53.64,76775.58,0.0,-1.0,0.0,0.00035]
[1779184272248,53.64,76778.98,0.0,-1.0,0.0,0.00036]
[1779184273255,53.64,76771.37,0.0,-1.0,0.0,0.00035]
[1779184274262,53.64,76767.42,0.0,-1.0,0.0,0.00035]
[1779184277283,53.64,76763.51,0.0,-1.0,0.0,0.00034]
[1779184282318,53.64,76755.8,0.0,-1.0,0.0,0.00034]
[1779184287353,53.64,76755.29,0.0,-1.0,0.0,0.00034]
[1779184292388,53.64,76754.91,0.0,-1.0,0.0,0.00034]
[1779184297423,53.64,76750.29,0.0,-1.0,0.0,0.00033]
[1779184302459,53.64,76749.95,0.0,-1.0,0.0,0.00033]
[1779184307492,53.64,76751.55,0.0,-1.0,0.0,0.00033]
[1779184312528,53.64,76751.89,0.0,-1.0,0.0,0.00033]
[1779184317563,53.64,76758.11,0.0,-1.0,0.0,0.00034]
[1779184322598,53.64,76762.52,0.0,-1.0,0.0,0.00034]
[1779184327634,53.64,76763.37,0.0,-1.0,0.0,0.00034]
[1779184334682,53.64,76764.4,0.0,-1.0,0.0,0.00034]
[1779184339718,53.64,76761.92,0.0,-1.0,0.0,0.00034]
[1779184344753,53.64,76755.54,0.0,-1.0,0.0,0.00034]
[1779184349789,53.64,76750.83,0.0,-1.0,0.0,0.00033]
[1779184354824,53.64,76746.23,0.0,-1.0,0.0,0.00033]
[1779184359858,53.64,76746.14,0.0,-1.0,0.0,0.00033]
[1779184364894,53.64,76745.68,0.0,-1.0,0.0,0.00033]
[1779184367914,53.64,76730.1,0.0,-1.0,0.0,0.00031]
[1779184368922,53.64,76722.54,0.0,-1.0,0.0,0.00031]
[1779184369929,53.64,76721.61,0.0,-1.0,0.0,0.00031]
[1779184374963,53.64,76721.13,0.0,-1.0,0.0,0.00031]
[1779184379999,53.64,76720.98,0.0,-1.0,0.0,0.00031]
[1779184385034,53.64,76722.27,0.0,-1.0,0.0,0.00031]
[1779184390069,53.64,76722.97,0.0,-1.0,0.0,0.00031]
[1779184395104,53.64,76721.74,0.0,-1.0,0.0,0.00031]
[1779184401145,53.64,76725.15,0.0,-1.0,0.0,0.00031]
[1779184406181,53.64,76724.01,0.0,-1.0,0.0,0.00031]
[1779184411216,53.64,76722.83,0.0,-1.0,0.0,0.00031]
[1779184416251,53.64,76733.16,0.0,-1.0,0.0,0.00031]
[1779184417258,53.64,76736.07,0.0,-1.0,0.0,0.00032]
[1779184422292,53.64,76737.37,0.0,-1.0,0.0,0.00032]
[1779184427328,53.64,76737.61,0.0,-1.0,0.0,0.00032]
[1779184432363,53.64,76739.46,0.0,-1.0,0.0,0.00032]
[1779184437401,53.64,76743.6,0.0,-1.0,0.0,0.00032]
[1779184442435,53.64,76740.05,0.0,-1.0,0.0,0.00032]
[1779184447470,53.64,76737.63,0.0,-1.0,0.0,0.00032]
[1779184451498,53.64,76730.04,0.0,-1.0,0.0,0.00031]
[1779184456534,53.64,76728.13,0.0,-1.0,0.0,0.00031]
[1779184461570,53.64,76727.85,0.0,-1.0,0.0,0.00031]
[1779184466604,53.64,76730.41,0.0,-1.0,0.0,0.00031]
[1779184472646,53.64,76732.5,0.0,-1.0,0.0,0.00031]
[1779184477680,53.64,76734.83,0.0,-1.0,0.0,0.00031]
[1779184482716,53.64,76735.08,0.0,-1.0,0.0,0.00031]
[1779184487788,53.64,76734.72,0.0,-1.0,0.0,0.00031]
[1779184489802,53.64,76743.86,0.0,-1.0,0.0,0.00032]
[1779184494837,53.64,76746.13,0.0,-1.0,0.0,0.00032]
[1779184499873,53.64,76746.87,0.0,-1.0,0.0,0.00032]
[1779184504908,53.64,76746.98,0.0,-1.0,0.0,0.00032]
[1779184509943,53.64,76747.78,0.0,-1.0,0.0,0.00032]
[1779184514978,53.64,76747.08,0.0,-1.0,0.0,0.00032]
[1779184520014,53.64,76747.44,0.0,-1.0,0.0,0.00032]
[1779184525049,53.64,76748.81,0.0,-1.0,0.0,0.00032]
[1779184530083,53.64,76753.37,0.0,-1.0,0.0,0.00033]
[1779184535118,53.64,76753.59,0.0,-1.0,0.0,0.00032]
[1779184540154,53.64,76752.96,0.0,-1.0,0.0,0.00032]
[1779184545189,53.64,76752.73,0.0,-1.0,0.0,0.00032]
[1779184550224,53.64,76752.54,0.0,-1.0,0.0,0.00032]
[1779184557273,53.64,76751.2,0.0,-1.0,0.0,0.00032]
[1779184564322,53.64,76749.28,0.0,-1.0,0.0,0.00032]
[1779184571370,53.64,76748.95,0.0,-1.0,0.0,0.00032]
[1779184576406,53.64,76741.78,0.0,-1.0,0.0,0.00031]
[1779184581440,53.64,76741.92,0.0,-1.0,0.0,0.00031]
[1779184586475,53.64,76741.48,0.0,-1.0,0.0,0.00031]
[1779184592517,53.64,76741.67,0.0,-1.0,0.0,0.00031]
[1779184597553,53.64,76742.62,0.0,-1.0,0.0,0.00031]
[1779184602587,53.64,76745.59,0.0,-1.0,0.0,0.00031]
[1779184608630,53.64,76749.68,0.0,-1.0,0.0,0.00032]
[1779184613666,53.64,76750.75,0.0,-1.0,0.0,0.00032]
[1779184618701,53.64,76750.97,0.0,-1.0,0.0,0.00032]
[1779184623736,53.64,76751.32,0.0,-1.0,0.0,0.00032]
[1779184628771,53.64,76751.29,0.0,-1.0,0.0,0.00032]
[1779184633806,53.64,76752.4,0.0,-1.0,0.0,0.00032]
[1779184639848,53.64,76754.42,0.0,-1.0,0.0,0.00032]
[1779184641862,53.64,76761.85,0.0,-1.0,0.0,0.00033]
[1779184646897,53.64,76764.75,0.0,-1.0,0.0,0.00033]
[1779184651932,53.64,76766.16,0.0,-1.0,0.0,0.00033]
[1779184656968,53.64,76767.08,0.0,-1.0,0.0,0.00033]
[1779184658982,53.64,76756.61,0.0,-1.0,0.0,0.00032]
[1779184663011,53.64,76754.9,0.0,-1.0,0.0,0.00032]
[1779184666037,53.64,76760.24,0.0,-1.0,0.0,0.00032]
[1779184671072,53.64,76760.3,0.0,-1.0,0.0,0.00032]
[1779184676111,53.64,76758.94,0.0,-1.0,0.0,0.00032]
[1779184684166,53.64,76757.73,0.0,-1.0,0.0,0.00032]
[1779184689202,53.64,76757.5,0.0,-1.0,0.0,0.00032]
[1779184694237,53.64,76757.19,0.0,-1.0,0.0,0.00032]
[1779184699271,53.64,76758.29,0.0,-1.0,0.0,0.00032]
[1779184704307,53.64,76759.24,0.0,-1.0,0.0,0.00032]
[1779184708334,53.64,76766.47,0.0,-1.0,0.0,0.00033]
[1779184713370,53.64,76770.38,0.0,-1.0,0.0,0.00033]
[1779184715384,53.64,76777.0,0.0,-1.0,0.0,0.00033]
[1779184720419,53.64,76775.25,0.0,-1.0,0.0,0.00033]
[1779184725454,53.64,76775.57,0.0,-1.0,0.0,0.00033]
[1779184730490,53.64,76776.85,0.0,-1.0,0.0,0.00033]
[1779184735524,53.64,76776.02,0.0,-1.0,0.0,0.00033]
[1779184740559,53.64,76776.4,0.0,-1.0,0.0,0.00033]
[1779184745594,53.64,76779.28,0.0,-1.0,0.0,0.00033]
[1779184750630,53.64,76776.44,0.0,-1.0,0.0,0.00033]
[1779184757680,53.64,76776.17,0.0,-1.0,0.0,0.00033]
[1779184762715,53.64,76775.52,0.0,-1.0,0.0,0.00033]
[1779184767749,53.64,76770.2,0.0,-1.0,0.0,0.00033]
[1779184772785,53.64,76770.15,0.0,-1.0,0.0,0.00032]
[1779184777820,53.64,76762.11,0.0,-1.0,0.0,0.00032]
[1779184782855,53.64,76761.85,0.0,-1.0,0.0,0.00032]
[1779184789904,53.64,76759.62,0.0,-1.0,0.0,0.00032]
[1779184794940,53.64,76760.0,0.0,-1.0,0.0,0.00032]
[1779184799975,53.64,76759.84,0.0,-1.0,0.0,0.00032]
[1779184800988,53.64,76751.25,0.0,-1.0,0.0,0.00031]
[1779184801989,53.64,76748.65,0.0,-1.0,0.0,0.00031]
[1779184806017,53.64,76741.11,0.0,-1.0,0.0,0.0003]
[1779184811056,53.64,76740.71,0.0,-1.0,0.0,0.0003]
[1779184816090,53.64,76755.05,0.0,-1.0,0.0,0.00031]
[1779184817097,53.64,76761.56,0.0,-1.0,0.0,0.00032]
[1779184822131,53.64,76760.39,0.0,-1.0,0.0,0.00032]
[1779184827168,53.64,76762.44,0.0,-1.0,0.0,0.00032]
[1779184832203,53.64,76765.22,0.0,-1.0,0.0,0.00032]
[1779184837238,53.64,76765.51,0.0,-1.0,0.0,0.00032]
[1779184842273,53.64,76772.92,0.0,-1.0,0.0,0.00032]
[1779184847307,53.64,76773.56,0.0,-1.0,0.0,0.00032]
[1779184852343,53.64,76774.85,0.0,-1.0,0.0,0.00032]
[1779184856371,53.64,76769.69,0.0,-1.0,0.0,0.00032]
[1779184861406,53.64,76768.29,0.0,-1.0,0.0,0.00032]
[1779184866441,53.64,76764.85,0.0,-1.0,0.0,0.00032]
[1779184871476,53.64,76762.82,0.0,-1.0,0.0,0.00032]
[1779184876511,53.64,76763.15,0.0,-1.0,0.0,0.00032]
[1779184881545,53.64,76763.87,0.0,-1.0,0.0,0.00032]
[1779184886582,53.64,76754.32,0.0,-1.0,0.0,0.00031]
[1779184891626,53.64,76757.53,0.0,-1.0,0.0,0.00031]
[1779184896660,53.64,76756.71,0.0,-1.0,0.0,0.00031]
[1779184902702,53.64,76760.37,0.0,-1.0,0.0,0.00031]
[1779184907737,53.64,76764.82,0.0,-1.0,0.0,0.00031]
[1779184912774,53.64,76760.71,0.0,-1.0,0.0,0.00031]
[1779184917810,53.64,76761.73,0.0,-1.0,0.0,0.00031]
[1779184922845,53.64,76762.45,0.0,-1.0,0.0,0.00031]
[1779184927880,53.64,76763.76,0.0,-1.0,0.0,0.00031]
[1779184932914,53.64,76770.7,0.0,-1.0,0.0,0.00032]
[1779184937950,53.64,76772.02,0.0,-1.0,0.0,0.00032]
[1779184943996,53.64,76773.88,0.0,-1.0,0.0,0.00032]
[1779184949031,53.64,76773.08,0.0,-1.0,0.0,0.00032]
[1779184955073,53.64,76768.24,0.0,-1.0,0.0,0.00031]
[1779184960107,53.64,76764.78,0.0,-1.0,0.0,0.00031]
[1779184966149,53.64,76763.08,0.0,-1.0,0.0,0.00031]
[1779184973198,53.64,76763.17,0.0,-1.0,0.0,0.00031]
[1779184978234,53.64,76754.62,0.0,-1.0,0.0,0.00031]
[1779184980257,53.64,76743.99,0.0,-1.0,0.0,0.0003]
[1779184981255,53.64,76732.66,0.0,-1.0,0.0,0.00029]
[1779184982262,53.64,76727.36,0.0,-1.0,0.0,0.00029]
[1779184987297,53.64,76726.84,0.0,-1.0,0.0,0.00029]
[1779184992334,53.64,76729.85,0.0,-1.0,0.0,0.00029]
[1779184996362,53.64,76737.12,0.0,-1.0,0.0,0.00029]
[1779185001398,53.64,76741.26,0.0,-1.0,0.0,0.0003]
[1779185005428,53.64,76745.03,0.0,-1.0,0.0,0.0003]
[1779185010463,53.64,76739.65,0.0,-1.0,0.0,0.00029]
[1779185015498,53.64,76740.15,0.0,-1.0,0.0,0.00029]
[1779185020532,53.64,76740.25,0.0,-1.0,0.0,0.00029]
[1779185025568,53.64,76740.23,0.0,-1.0,0.0,0.00029]
[1779185031610,53.64,76739.86,0.0,-1.0,0.0,0.00029]
[1779185036644,53.64,76738.31,0.0,-1.0,0.0,0.00029]
[1779185041681,53.64,76736.78,0.0,-1.0,0.0,0.00029]
[1779185046716,53.64,76737.0,0.0,-1.0,0.0,0.00029]
[1779185051752,53.64,76735.58,0.0,-1.0,0.0,0.00029]
[1779185054772,53.64,76727.79,0.0,-1.0,0.0,0.00028]
[1779185060815,53.64,76726.54,0.0,-1.0,0.0,0.00028]
[1779185065850,53.64,76728.12,0.0,-1.0,0.0,0.00028]
[1779185070886,53.64,76727.82,0.0,-1.0,0.0,0.00028]
[1779185075920,53.64,76727.73,0.0,-1.0,0.0,0.00028]
[1779185079948,53.64,76736.11,0.0,-1.0,0.0,0.00029]
[1779185085995,53.64,76737.87,0.0,-1.0,0.0,0.00029]
[1779185092037,53.64,76737.32,0.0,-1.0,0.0,0.00029]
[1779185097071,53.64,76734.61,0.0,-1.0,0.0,0.00029]
[1779185102110,53.64,76734.95,0.0,-1.0,0.0,0.00029]
[1779185108153,53.64,76734.72,0.0,-1.0,0.0,0.00029]
[1779185113188,53.64,76734.32,0.0,-1.0,0.0,0.00029]
[1779185117221,53.64,76719.44,0.0,-1.0,0.0,0.00028]
[1779185118228,53.64,76716.81,0.0,-1.0,0.0,0.00028]
[1779185122259,53.64,76725.12,0.0,-1.0,0.0,0.00028]
[1779185124273,53.64,76728.06,0.0,-1.0,0.0,0.00028]
[1779185128301,53.64,76735.81,0.0,-1.0,0.0,0.00029]
[1779185129308,53.64,76748.4,0.0,-1.0,0.0,0.0003]
[1779185130315,53.64,76751.54,0.0,-1.0,0.0,0.0003]
[1779185135353,53.64,76753.21,0.0,-1.0,0.0,0.0003]
[1779185140389,53.64,76753.64,0.0,-1.0,0.0,0.0003]
[1779185145424,53.64,76756.69,0.0,-1.0,0.0,0.0003]
[1779185150459,53.64,76756.67,0.0,-1.0,0.0,0.0003]
[1779185154486,53.64,76765.06,0.0,-1.0,0.0,0.0003]
[1779185157507,53.64,76770.1,0.0,-1.0,0.0,0.00031]
[1779185162543,53.64,76763.19,0.0,-1.0,0.0,0.0003]
[1779185167578,53.64,76763.76,0.0,-1.0,0.0,0.0003]
[1779185172613,53.64,76766.23,0.0,-1.0,0.0,0.00031]
[1779185176641,53.64,76772.37,0.0,-1.0,0.0,0.00031]
[1779185181680,53.64,76774.9,0.0,-1.0,0.0,0.00031]
[1779185186714,53.64,76780.55,0.0,-1.0,0.0,0.00032]
[1779185187722,53.64,76797.32,0.0,-1.0,0.0,0.00033]
[1779185188729,53.64,76803.35,0.0,-1.0,0.0,0.00033]
[1779185196785,53.64,76798.74,0.0,-1.0,0.0,0.00033]
[1779185201820,53.64,76798.27,0.0,-1.0,0.0,0.00033]
[1779185206855,53.64,76797.14,0.0,-1.0,0.0,0.00032]
[1779185211890,53.64,76799.53,0.0,-1.0,0.0,0.00033]
[1779185216925,53.64,76800.89,0.0,-1.0,0.0,0.00033]
[1779185221960,53.64,76801.95,0.0,-1.0,0.0,0.00033]
[1779185226996,53.64,76802.06,0.0,-1.0,0.0,0.00033]
[1779185232031,53.64,76808.13,0.0,-1.0,0.0,0.00033]
[1779185237067,53.64,76810.59,0.0,-1.0,0.0,0.00033]
[1779185242101,53.64,76811.0,0.0,-1.0,0.0,0.00033]
[1779185247137,53.64,76811.61,0.0,-1.0,0.0,0.00034]
[1779185252172,53.64,76811.14,0.0,-1.0,0.0,0.00033]
[1779185258214,53.64,76803.99,0.0,-1.0,0.0,0.00033]
[1779185263249,53.64,76797.79,0.0,-1.0,0.0,0.00032]
[1779185268285,53.64,76795.28,0.0,-1.0,0.0,0.00032]
[1779185273320,53.64,76796.83,0.0,-1.0,0.0,0.00032]
[1779185278354,53.64,76797.53,0.0,-1.0,0.0,0.00032]
[1779185284397,53.64,76797.73,0.0,-1.0,0.0,0.00032]
[1779185289432,53.64,76792.73,0.0,-1.0,0.0,0.00032]
[1779185294474,53.64,76795.08,0.0,-1.0,0.0,0.00032]
[1779185299509,53.64,76796.91,0.0,-1.0,0.0,0.00032]
[1779185304544,53.64,76797.91,0.0,-1.0,0.0,0.00032]
[1779185309582,53.64,76795.04,0.0,-1.0,0.0,0.00032]
[1779185315623,53.64,76793.44,0.0,-1.0,0.0,0.00032]
[1779185318644,53.64,76785.63,0.0,-1.0,0.0,0.00031]
[1779185323680,53.64,76781.27,0.0,-1.0,0.0,0.00031]
[1779185328715,53.64,76777.89,0.0,-1.0,0.0,0.00031]
[1779185333750,53.64,76780.86,0.0,-1.0,0.0,0.00031]
[1779185339792,53.64,76779.26,0.0,-1.0,0.0,0.00031]
[1779185344826,53.64,76778.76,0.0,-1.0,0.0,0.00031]
[1779185350868,53.64,76778.86,0.0,-1.0,0.0,0.00031]
[1779185355905,53.64,76776.41,0.0,-1.0,0.0,0.0003]
[1779185356912,53.64,76768.38,0.0,-1.0,0.0,0.0003]
[1779185357918,53.64,76763.59,0.0,-1.0,0.0,0.0003]
[1779185362954,53.64,76761.64,0.0,-1.0,0.0,0.00029]
[1779185366982,53.64,76752.94,0.0,-1.0,0.0,0.00029]
[1779185372017,53.64,76752.19,0.0,-1.0,0.0,0.00029]
[1779185377052,53.64,76748.06,0.0,-1.0,0.0,0.00028]
[1779185385111,53.64,76747.83,0.0,-1.0,0.0,0.00028]
[1779185390146,53.64,76750.29,0.0,-1.0,0.0,0.00028]
[1779185395181,53.64,76750.27,0.0,-1.0,0.0,0.00028]
[1779185400216,53.64,76749.74,0.0,-1.0,0.0,0.00028]
[1779185405251,53.64,76749.22,0.0,-1.0,0.0,0.00028]
[1779185410286,53.64,76749.64,0.0,-1.0,0.0,0.00028]
[1779185415321,53.64,76749.53,0.0,-1.0,0.0,0.00028]
[1779185420356,53.64,76749.58,0.0,-1.0,0.0,0.00028]
[1779185425393,53.64,76749.7,0.0,-1.0,0.0,0.00028]
[1779185430427,53.64,76748.9,0.0,-1.0,0.0,0.00028]
[1779185435463,53.64,76748.89,0.0,-1.0,0.0,0.00028]
[1779185440498,53.64,76747.82,0.0,-1.0,0.0,0.00028]
[1779185445533,53.64,76748.51,0.0,-1.0,0.0,0.00028]
[1779185448554,53.64,76740.44,0.0,-1.0,0.0,0.00028]
[1779185453592,53.64,76738.12,0.0,-1.0,0.0,0.00027]
[1779185457619,53.64,76747.46,0.0,-1.0,0.0,0.00028]
[1779185461648,53.64,76752.74,0.0,-1.0,0.0,0.00028]
[1779185466683,53.64,76753.04,0.0,-1.0,0.0,0.00028]
[1779185472725,53.64,76759.57,0.0,-1.0,0.0,0.00029]
[1779185477760,53.64,76760.39,0.0,-1.0,0.0,0.00029]
[1779185482795,53.64,76760.82,0.0,-1.0,0.0,0.00029]
[1779185487830,53.64,76760.91,0.0,-1.0,0.0,0.00029]
[1779185492865,53.64,76759.24,0.0,-1.0,0.0,0.00029]
[1779185497900,53.64,76759.23,0.0,-1.0,0.0,0.00029]
[1779185499914,53.64,76749.78,0.0,-1.0,0.0,0.00028]
[1779185500921,53.64,76737.83,0.0,-1.0,0.0,0.00027]
[1779185501928,53.64,76735.78,0.0,-1.0,0.0,0.00027]
[1779185506963,53.64,76735.92,0.0,-1.0,0.0,0.00027]
[1779185511998,53.64,76736.01,0.0,-1.0,0.0,0.00027]
[1779185518039,53.64,76732.69,0.0,-1.0,0.0,0.00027]
[1779185520054,53.64,76723.68,0.0,-1.0,0.0,0.00026]
[1779185525089,53.64,76720.95,0.0,-1.0,0.0,0.00026]
[1779185530124,53.64,76716.25,0.0,-1.0,0.0,0.00026]
[1779185535159,53.64,76713.61,0.0,-1.0,0.0,0.00026]
[1779185539187,53.64,76706.06,0.0,-1.0,0.0,0.00025]
[1779185544222,53.64,76705.15,0.0,-1.0,0.0,0.00025]
[1779185549257,53.64,76704.58,0.0,-1.0,0.0,0.00025]
[1779185554291,53.64,76703.62,0.0,-1.0,0.0,0.00025]
[1779185559327,53.64,76708.62,0.0,-1.0,0.0,0.00025]
[1779185562348,53.64,76714.18,0.0,-1.0,0.0,0.00025]
[1779185567382,53.64,76721.74,0.0,-1.0,0.0,0.00026]
[1779185572418,53.64,76731.75,0.0,-1.0,0.0,0.00027]
[1779185574431,53.64,76734.9,0.0,-1.0,0.0,0.00027]
[1779185579467,53.64,76734.65,0.0,-1.0,0.0,0.00027]
[1779185584502,53.64,76732.98,0.0,-1.0,0.0,0.00027]
[1779185589537,53.64,76736.87,0.0,-1.0,0.0,0.00027]
[1779185594571,53.64,76741.59,0.0,-1.0,0.0,0.00027]
[1779185599607,53.64,76742.76,0.0,-1.0,0.0,0.00027]
[1779185604641,53.64,76743.08,0.0,-1.0,0.0,0.00027]
[1779185609677,53.64,76743.6,0.0,-1.0,0.0,0.00027]
[1779185614712,53.64,76743.28,0.0,-1.0,0.0,0.00027]
[1779185619747,53.64,76742.72,0.0,-1.0,0.0,0.00027]
[1779185624782,53.64,76742.12,0.0,-1.0,0.0,0.00027]
[1779185629817,53.64,76742.17,0.0,-1.0,0.0,0.00027]
[1779185635859,53.64,76742.08,0.0,-1.0,0.0,0.00027]
[1779185640894,53.64,76741.51,0.0,-1.0,0.0,0.00027]
[1779185645929,53.64,76742.08,0.0,-1.0,0.0,0.00027]
[1779185650965,53.64,76741.78,0.0,-1.0,0.0,0.00027]
[1779185656000,53.64,76746.79,0.0,-1.0,0.0,0.00027]
[1779185661037,53.64,76746.83,0.0,-1.0,0.0,0.00027]
[1779185667081,53.64,76746.34,0.0,-1.0,0.0,0.00027]
[1779185672116,53.64,76747.82,0.0,-1.0,0.0,0.00027]
[1779185677151,53.64,76746.64,0.0,-1.0,0.0,0.00027]
[1779185682185,53.64,76742.18,0.0,-1.0,0.0,0.00027]
[1779185687221,53.64,76741.66,0.0,-1.0,0.0,0.00027]
[1779185694270,53.64,76741.74,0.0,-1.0,0.0,0.00027]
[1779185700312,53.64,76741.95,0.0,-1.0,0.0,0.00027]
[1779185706353,53.64,76742.05,0.0,-1.0,0.0,0.00027]
[1779185713403,53.64,76742.14,0.0,-1.0,0.0,0.00027]
[1779185718438,53.64,76741.33,0.0,-1.0,0.0,0.00027]
[1779185727502,53.64,76741.08,0.0,-1.0,0.0,0.00027]
[1779185732537,53.64,76740.11,0.0,-1.0,0.0,0.00026]
[1779185738579,53.64,76740.47,0.0,-1.0,0.0,0.00026]
[1779185743613,53.64,76739.4,0.0,-1.0,0.0,0.00026]
[1779185748649,53.64,76739.08,0.0,-1.0,0.0,0.00026]
[1779185753683,53.64,76734.53,0.0,-1.0,0.0,0.00026]
[1779185758719,53.64,76732.6,0.0,-1.0,0.0,0.00026]
[1779185763754,53.64,76732.58,0.0,-1.0,0.0,0.00026]
[1779185770803,53.64,76732.57,0.0,-1.0,0.0,0.00026]
[1779185775838,53.64,76733.59,0.0,-1.0,0.0,0.00026]
[1779185780877,53.64,76740.2,0.0,-1.0,0.0,0.00026]
[1779185785912,53.64,76740.54,0.0,-1.0,0.0,0.00026]
[1779185791954,53.64,76741.9,0.0,-1.0,0.0,0.00026]
[1779185796991,53.64,76737.99,0.0,-1.0,0.0,0.00026]
[1779185802027,53.64,76733.54,0.0,-1.0,0.0,0.00026]
[1779185808069,53.64,76733.25,0.0,-1.0,0.0,0.00026]
[1779185809076,53.64,76723.39,0.0,-1.0,0.0,0.00025]
[1779185810083,53.64,76714.92,0.0,-1.0,0.0,0.00025]
[1779185811090,53.64,76715.2,0.0,-1.0,0.0,0.00025]
[1779185816125,53.64,76717.35,0.0,-1.0,0.0,0.00025]
[1779185821160,53.64,76714.72,0.0,-1.0,0.0,0.00025]
[1779185826195,53.64,76714.21,0.0,-1.0,0.0,0.00025]
[1779185831230,53.64,76714.7,0.0,-1.0,0.0,0.00025]
[1779185838279,53.64,76712.67,0.0,-1.0,0.0,0.00025]
[1779185844320,53.64,76712.46,0.0,-1.0,0.0,0.00025]
[1779185849357,53.64,76712.18,0.0,-1.0,0.0,0.00024]
[1779185855398,53.64,76712.8,0.0,-1.0,0.0,0.00024]
[1779185860434,53.64,76714.31,0.0,-1.0,0.0,0.00024]
[1779185863454,53.64,76705.8,0.0,-1.0,0.0,0.00024]
[1779185868490,53.64,76711.42,0.0,-1.0,0.0,0.00024]
[1779185873525,53.64,76711.1,0.0,-1.0,0.0,0.00024]
[1779185878560,53.64,76711.04,0.0,-1.0,0.0,0.00024]
[1779185883595,53.64,76711.91,0.0,-1.0,0.0,0.00024]
[1779185888630,53.64,76709.01,0.0,-1.0,0.0,0.00024]
[1779185893665,53.64,76708.04,0.0,-1.0,0.0,0.00024]
[1779185898700,53.64,76708.76,0.0,-1.0,0.0,0.00024]
[1779185903735,53.64,76708.28,0.0,-1.0,0.0,0.00024]
[1779185911790,53.64,76708.65,0.0,-1.0,0.0,0.00024]
[1779185916827,53.64,76708.65,0.0,-1.0,0.0,0.00024]
[1779185921862,53.64,76712.85,0.0,-1.0,0.0,0.00024]
[1779185926896,53.64,76708.33,0.0,-1.0,0.0,0.00024]
[1779185931931,53.64,76708.01,0.0,-1.0,0.0,0.00024]
[1779185936967,53.64,76710.12,0.0,-1.0,0.0,0.00024]
[1779185942002,53.64,76708.5,0.0,-1.0,0.0,0.00024]
[1779185947043,53.64,76700.59,0.0,-1.0,0.0,0.00023]
[1779185948050,53.64,76694.79,0.0,-1.0,0.0,0.00023]
[1779185953086,53.64,76695.37,0.0,-1.0,0.0,0.00023]
[1779185958121,53.64,76696.83,0.0,-1.0,0.0,0.00023]
[1779185963156,53.64,76701.42,0.0,-1.0,0.0,0.00023]
[1779185969197,53.64,76702.38,0.0,-1.0,0.0,0.00024]
[1779185974232,53.64,76702.03,0.0,-1.0,0.0,0.00023]
[1779185976246,53.64,76714.35,0.0,-1.0,0.0,0.00024]
[1779185981282,53.64,76713.85,0.0,-1.0,0.0,0.00024]
[1779185986317,53.64,76718.64,0.0,-1.0,0.0,0.00024]
[1779185991352,53.64,76719.42,0.0,-1.0,0.0,0.00024]
[1779185996387,53.64,76721.31,0.0,-1.0,0.0,0.00024]
[1779186001421,53.64,76725.69,0.0,-1.0,0.0,0.00025]
[1779186003435,53.64,76732.54,0.0,-1.0,0.0,0.00025]
[1779186006457,53.64,76725.56,0.0,-1.0,0.0,0.00025]
[1779186010485,53.64,76714.85,0.0,-1.0,0.0,0.00024]
[1779186015521,53.64,76702.22,0.0,-1.0,0.0,0.00023]
[1779186016527,53.64,76695.59,0.0,-1.0,0.0,0.00023]
[1779186019549,53.64,76696.72,0.0,-1.0,0.0,0.00023]
[1779186024584,53.64,76697.4,0.0,-1.0,0.0,0.00023]
[1779186029618,53.64,76697.53,0.0,-1.0,0.0,0.00023]
[1779186034654,53.64,76697.19,0.0,-1.0,0.0,0.00023]
[1779186039691,53.64,76697.54,0.0,-1.0,0.0,0.00023]
[1779186044725,53.64,76695.79,0.0,-1.0,0.0,0.00023]
[1779186049761,53.64,76690.42,0.0,-1.0,0.0,0.00022]
[1779186054796,53.64,76689.69,0.0,-1.0,0.0,0.00022]
[1779186059831,53.64,76695.51,0.0,-1.0,0.0,0.00023]
[1779186064866,53.64,76697.2,0.0,-1.0,0.0,0.00023]
[1779186069901,53.64,76696.99,0.0,-1.0,0.0,0.00023]
[1779186074936,53.64,76697.01,0.0,-1.0,0.0,0.00023]
[1779186080977,53.64,76696.83,0.0,-1.0,0.0,0.00023]
[1779186086013,53.64,76696.91,0.0,-1.0,0.0,0.00023]
[1779186091049,53.64,76698.58,0.0,-1.0,0.0,0.00023]
[1779186097091,53.64,76698.39,0.0,-1.0,0.0,0.00023]
[1779186102125,53.64,76699.12,0.0,-1.0,0.0,0.00023]
[1779186106157,53.64,76705.09,0.0,-1.0,0.0,0.00023]
[1779186111192,53.64,76705.07,0.0,-1.0,0.0,0.00023]
[1779186116227,53.64,76710.2,0.0,-1.0,0.0,0.00023]
[1779186121262,53.64,76703.96,0.0,-1.0,0.0,0.00023]
[1779186126296,53.64,76703.15,0.0,-1.0,0.0,0.00023]
[1779186131332,53.64,76703.34,0.0,-1.0,0.0,0.00023]
[1779186136367,53.64,76702.99,0.0,-1.0,0.0,0.00023]
[1779186141402,53.64,76702.03,0.0,-1.0,0.0,0.00023]
[1779186146445,53.64,76696.76,0.0,-1.0,0.0,0.00023]
[1779186151480,53.64,76701.18,0.0,-1.0,0.0,0.00023]
[1779186156515,53.64,76701.27,0.0,-1.0,0.0,0.00023]
[1779186161550,53.64,76699.76,0.0,-1.0,0.0,0.00023]
[1779186166585,53.64,76698.86,0.0,-1.0,0.0,0.00023]
[1779186171622,53.64,76696.5,0.0,-1.0,0.0,0.00022]
[1779186177663,53.64,76698.08,0.0,-1.0,0.0,0.00022]
[1779186182698,53.64,76708.25,0.0,-1.0,0.0,0.00023]
[1779186184711,53.64,76710.95,0.0,-1.0,0.0,0.00023]
[1779186190754,53.64,76710.12,0.0,-1.0,0.0,0.00023]
[1779186192770,53.64,76717.39,0.0,-1.0,0.0,0.00023]
[1779186194785,53.64,76725.47,0.0,-1.0,0.0,0.00024]
[1779186196800,53.64,76739.27,0.0,-1.0,0.0,0.00025]
[1779186197807,53.64,76742.42,0.0,-1.0,0.0,0.00025]
[1779186199820,53.64,76731.5,0.0,-1.0,0.0,0.00024]
[1779186204855,53.64,76730.6,0.0,-1.0,0.0,0.00024]
[1779186209891,53.64,76732.25,0.0,-1.0,0.0,0.00024]
[1779186214928,53.64,76730.7,0.0,-1.0,0.0,0.00024]
[1779186219963,53.64,76730.7,0.0,-1.0,0.0,0.00024]
[1779186224997,53.64,76732.41,0.0,-1.0,0.0,0.00024]
[1779186230034,53.64,76732.5,0.0,-1.0,0.0,0.00024]
[1779186239096,53.64,76731.94,0.0,-1.0,0.0,0.00024]
[1779186244132,53.64,76730.81,0.0,-1.0,0.0,0.00024]
[1779186250174,53.64,76731.47,0.0,-1.0,0.0,0.00024]
[1779186255208,53.64,76736.88,0.0,-1.0,0.0,0.00024]
[1779186257223,53.64,76741.71,0.0,-1.0,0.0,0.00025]
[1779186262258,53.64,76745.69,0.0,-1.0,0.0,0.00025]
[1779186267293,53.64,76745.61,0.0,-1.0,0.0,0.00025]
[1779186272334,53.64,76743.14,0.0,-1.0,0.0,0.00024]
[1779186277364,53.64,76743.22,0.0,-1.0,0.0,0.00024]
[1779186285420,53.64,76743.23,0.0,-1.0,0.0,0.00024]
[1779186287433,53.64,76735.79,0.0,-1.0,0.0,0.00024]
[1779186288441,53.64,76726.96,0.0,-1.0,0.0,0.00024]
[1779186289448,53.64,76720.49,0.0,-1.0,0.0,0.00023]
[1779186295489,53.64,76719.98,0.0,-1.0,0.0,0.00023]
[1779186300525,53.64,76727.28,0.0,-1.0,0.0,0.00024]
[1779186305559,53.64,76735.52,0.0,-1.0,0.0,0.00024]
[1779186307574,53.64,76736.82,0.0,-1.0,0.0,0.00024]
[1779186313615,53.64,76735.8,0.0,-1.0,0.0,0.00024]
[1779186318651,53.64,76737.04,0.0,-1.0,0.0,0.00024]
[1779186323685,53.64,76738.17,0.0,-1.0,0.0,0.00024]
[1779186328721,53.64,76739.21,0.0,-1.0,0.0,0.00024]
[1779186333756,53.64,76743.41,0.0,-1.0,0.0,0.00024]
[1779186340805,53.64,76743.29,0.0,-1.0,0.0,0.00024]
[1779186345840,53.64,76742.52,0.0,-1.0,0.0,0.00024]
[1779186352890,53.64,76743.86,0.0,-1.0,0.0,0.00024]
[1779186357925,53.64,76744.15,0.0,-1.0,0.0,0.00024]
[1779186365981,53.64,76744.73,0.0,-1.0,0.0,0.00024]
[1779186372023,53.64,76745.05,0.0,-1.0,0.0,0.00024]
[1779186379072,53.64,76744.31,0.0,-1.0,0.0,0.00024]
[1779186385114,53.64,76744.79,0.0,-1.0,0.0,0.00024]
[1779186391157,53.64,76744.84,0.0,-1.0,0.0,0.00024]
[1779186399213,53.64,76744.01,0.0,-1.0,0.0,0.00024]
[1779186404248,53.64,76745.75,0.0,-1.0,0.0,0.00024]
[1779186409283,53.64,76746.01,0.0,-1.0,0.0,0.00024]
[1779186414320,53.64,76744.99,0.0,-1.0,0.0,0.00024]
[1779186419355,53.64,76743.52,0.0,-1.0,0.0,0.00024]
[1779186424390,53.64,76743.24,0.0,-1.0,0.0,0.00024]
[1779186429426,53.64,76743.52,0.0,-1.0,0.0,0.00024]
[1779186434461,53.64,76742.2,0.0,-1.0,0.0,0.00024]
[1779186439496,53.64,76742.19,0.0,-1.0,0.0,0.00024]
[1779186453594,53.64,76745.23,0.0,-1.0,0.0,0.00024]
[1779186458628,53.64,76747.31,0.0,-1.0,0.0,0.00024]
[1779186468699,53.64,76754.74,0.0,-1.0,0.0,0.00024]
[1779186469706,53.64,76758.24,0.0,-1.0,0.0,0.00025]
[1779186474741,53.64,76754.45,0.0,-1.0,0.0,0.00024]
[1779186479776,53.64,76754.56,0.0,-1.0,0.0,0.00024]
[1779186484810,53.64,76755.42,0.0,-1.0,0.0,0.00025]
[1779186489847,53.64,76754.86,0.0,-1.0,0.0,0.00024]
[1779186494881,53.64,76755.13,0.0,-1.0,0.0,0.00025]
[1779186501930,53.64,76755.57,0.0,-1.0,0.0,0.00025]
[1779186507972,53.64,76757.43,0.0,-1.0,0.0,0.00025]
[1779186513007,53.64,76758.78,0.0,-1.0,0.0,0.00024]
[1779186518042,53.64,76758.78,0.0,-1.0,0.0,0.00024]
[1779186523076,53.64,76760.63,0.0,-1.0,0.0,0.00025]
[1779186529119,53.64,76760.5,0.0,-1.0,0.0,0.00025]
[1779186534154,53.64,76760.51,0.0,-1.0,0.0,0.00025]
[1779186539189,53.64,76759.04,0.0,-1.0,0.0,0.00025]
[1779186544223,53.64,76764.63,0.0,-1.0,0.0,0.00025]
[1779186548252,53.64,76768.14,0.0,-1.0,0.0,0.00025]
[1779186553287,53.64,76768.4,0.0,-1.0,0.0,0.00025]
[1779186558321,53.64,76773.82,0.0,-1.0,0.0,0.00025]
[1779186563358,53.64,76774.91,0.0,-1.0,0.0,0.00025]
[1779186568392,53.64,76772.45,0.0,-1.0,0.0,0.00025]
[1779186573428,53.64,76772.72,0.0,-1.0,0.0,0.00025]
[1779186578463,53.64,76769.34,0.0,-1.0,0.0,0.00025]
[1779186583498,53.64,76769.29,0.0,-1.0,0.0,0.00025]
[1779186588533,53.64,76762.49,0.0,-1.0,0.0,0.00024]
[1779186594602,53.64,76764.56,0.0,-1.0,0.0,0.00025]
[1779186597600,53.64,76769.47,0.0,-1.0,0.0,0.00025]
[1779186602640,53.64,76773.12,0.0,-1.0,0.0,0.00025]
[1779186604653,53.64,76787.32,0.0,-1.0,0.0,0.00026]
[1779186605660,53.64,76786.07,0.0,-1.0,0.0,0.00026]
[1779186610696,53.64,76788.22,0.0,-1.0,0.0,0.00026]
[1779186613717,53.64,76778.72,0.0,-1.0,0.0,0.00025]
[1779186618753,53.64,76778.64,0.0,-1.0,0.0,0.00025]
[1779186623787,53.64,76778.77,0.0,-1.0,0.0,0.00025]
[1779186626807,53.64,76785.13,0.0,-1.0,0.0,0.00026]
[1779186632850,53.64,76785.92,0.0,-1.0,0.0,0.00026]
[1779186637886,53.64,76792.14,0.0,-1.0,0.0,0.00026]
[1779186642921,53.64,76793.09,0.0,-1.0,0.0,0.00026]
[1779186647956,53.64,76787.39,0.0,-1.0,0.0,0.00026]
[1779186652994,53.64,76789.91,0.0,-1.0,0.0,0.00026]
[1779186658030,53.64,76790.7,0.0,-1.0,0.0,0.00026]
[1779186662058,53.64,76798.21,0.0,-1.0,0.0,0.00026]
[1779186667092,53.64,76793.13,0.0,-1.0,0.0,0.00026]
[1779186672129,53.64,76789.74,0.0,-1.0,0.0,0.00026]
[1779186677164,53.64,76790.54,0.0,-1.0,0.0,0.00026]
[1779186682198,53.64,76793.64,0.0,-1.0,0.0,0.00026]
[1779186687234,53.64,76794.79,0.0,-1.0,0.0,0.00026]
[1779186689248,53.64,76806.54,0.0,-1.0,0.0,0.00027]
[1779186691262,53.64,76813.5,0.0,-1.0,0.0,0.00027]
[1779186692277,53.64,76820.51,0.0,-1.0,0.0,0.00028]
[1779186694294,53.64,76825.98,0.0,-1.0,0.0,0.00028]
[1779186699330,53.64,76829.63,0.0,-1.0,0.0,0.00028]
[1779186704364,53.64,76826.78,0.0,-1.0,0.0,0.00028]
[1779186709400,53.64,76825.45,0.0,-1.0,0.0,0.00028]
[1779186716449,53.64,76826.31,0.0,-1.0,0.0,0.00028]
[1779186721484,53.64,76822.9,0.0,-1.0,0.0,0.00028]
[1779186723498,53.64,76815.0,0.0,-1.0,0.0,0.00027]
[1779186725511,53.64,76815.27,0.0,-1.0,0.0,0.00027]
[1779186730547,53.64,76822.93,0.0,-1.0,0.0,0.00028]
[1779186735582,53.64,76828.93,0.0,-1.0,0.0,0.00028]
[1779186740618,53.64,76832.24,0.0,-1.0,0.0,0.00028]
[1779186744646,53.64,76837.15,0.0,-1.0,0.0,0.00029]
[1779186749681,53.64,76837.08,0.0,-1.0,0.0,0.00029]
[1779186754716,53.64,76841.19,0.0,-1.0,0.0,0.00029]
[1779186759750,53.64,76842.9,0.0,-1.0,0.0,0.00029]
[1779186764786,53.64,76847.83,0.0,-1.0,0.0,0.00029]
[1779186769824,53.64,76844.1,0.0,-1.0,0.0,0.00029]
[1779186774859,53.64,76844.11,0.0,-1.0,0.0,0.00029]
[1779186779894,53.64,76847.02,0.0,-1.0,0.0,0.00029]
[1779186784931,53.64,76843.38,0.0,-1.0,0.0,0.00029]
[1779186787866,53.64,76843.41,0.0,-1.0,0.0,0.00029]
[1779186787953,53.64,76845.46,0.0,-1.0,0.0,0.00029]
[1779186795009,53.64,76845.49,0.0,-1.0,0.0,0.00029]
[1779186796011,53.64,76847.07,0.0,-1.0,0.0,0.00029]
[1779186801045,53.64,76847.74,0.0,-1.0,0.0,0.00029]
[1779186806080,53.64,76848.4,0.0,-1.0,0.0,0.00029]
[1779186811848,53.64,76848.92,0.0,-1.0,0.0,0.00029]
[1779186811949,53.64,76848.92,0.0,-1.0,0.0,0.00029]
[1779186813129,53.64,76850.74,0.0,-1.0,0.0,0.00029]
[1779186818163,53.64,76849.59,0.0,-1.0,0.0,0.00029]
[1779186820178,53.64,76846.22,0.0,-1.0,0.0,0.00029]
[1779186822191,53.64,76844.82,0.0,-1.0,0.0,0.00029]
[1779186825212,53.64,76846.79,0.0,-1.0,0.0,0.00029]
[1779186830249,53.64,76846.79,0.0,-1.0,0.0,0.00029]
[1779186835284,53.64,76845.86,0.0,-1.0,0.0,0.00029]
[1779186839312,53.64,76847.95,0.0,-1.0,0.0,0.00029]
[1779186840319,53.64,76849.38,0.0,-1.0,0.0,0.00029]
[1779186842333,53.64,76851.97,0.0,-1.0,0.0,0.00029]
[1779186844023,53.64,76851.97,0.0,-1.0,0.0,0.00029]
[1779186843340,53.64,76857.02,0.0,-1.0,0.0,0.00029]
[1779186844347,53.64,76860.53,0.0,-1.0,0.0,0.0003]
[1779186846030,53.64,76860.53,0.0,-1.0,0.0,0.0003]
[1779186846042,53.64,76860.61,0.0,-1.0,0.0,0.0003]
[1779186846360,53.64,76863.12,0.0,-1.0,0.0,0.0003]
[1779186847368,53.64,76865.93,0.0,-1.0,0.0,0.0003]
[1779186848375,53.64,76875.05,0.0,-1.0,0.0,0.00031]
[1779186850025,53.64,76875.05,0.0,-1.0,0.0,0.00031]
[1779186849383,53.64,76888.13,0.0,-1.0,0.0,0.00032]
[1779186850390,53.64,76893.95,0.0,-1.0,0.0,0.00032]
[1779186851396,53.64,76895.78,0.0,-1.0,0.0,0.00032]
[1779186852404,53.64,76899.19,0.0,-1.0,0.0,0.00032]
[1779186854026,53.64,76899.19,0.0,-1.0,0.0,0.00032]
[1779186854417,53.64,76901.93,0.0,-1.0,0.0,0.00033]
[1779186855425,53.64,76903.93,0.0,-1.0,0.0,0.00033]
[1779186859453,53.64,76897.21,0.0,-1.0,0.0,0.00032]
[1779186860460,53.64,76894.69,0.0,-1.0,0.0,0.00032]
[1779186862479,53.64,76886.03,0.0,-1.0,0.0,0.00031]
[1779186864023,53.64,76886.03,0.0,-1.0,0.0,0.00031]
[1779186864032,53.64,76881.45,0.0,-1.0,0.0,0.00031]
[1779186866507,53.64,76879.79,0.0,-1.0,0.0,0.00031]
[1779186871542,53.64,76879.82,0.0,-1.0,0.0,0.00031]
[1779186878590,53.64,76878.93,0.0,-1.0,0.0,0.00031]
[1779186884633,53.64,76877.93,0.0,-1.0,0.0,0.00031]
[1779186889668,53.64,76878.5,0.0,-1.0,0.0,0.00031]
[1779186891682,53.64,76875.44,0.0,-1.0,0.0,0.0003]
[1779186892689,53.64,76870.59,0.0,-1.0,0.0,0.0003]
[1779186893696,53.64,76868.96,0.0,-1.0,0.0,0.0003]
[1779186895710,53.64,76869.24,0.0,-1.0,0.0,0.0003]
[1779186900745,53.64,76868.15,0.0,-1.0,0.0,0.0003]
[1779186902022,53.64,76868.15,0.0,-1.0,0.0,0.0003]
[1779186902075,53.64,76862.54,0.0,-1.0,0.0,0.00029]
[1779186906786,53.64,76855.52,0.0,-1.0,0.0,0.00029]
[1779186908024,53.64,76855.52,0.0,-1.0,0.0,0.00029]
[1779186908043,53.64,76852.04,0.0,-1.0,0.0,0.00029]
[1779186913836,53.64,76851.27,0.0,-1.0,0.0,0.00029]
[1779186916857,53.64,76852.83,0.0,-1.0,0.0,0.00029]
[1779186919878,53.64,76850.93,0.0,-1.0,0.0,0.00029]
[1779186922899,53.64,76846.58,0.0,-1.0,0.0,0.00028]
[1779186924912,53.64,76845.03,0.0,-1.0,0.0,0.00028]
[1779186927935,53.64,76843.6,0.0,-1.0,0.0,0.00028]
[1779186928942,53.64,76845.17,0.0,-1.0,0.0,0.00028]
[1779186930956,53.64,76851.81,0.0,-1.0,0.0,0.00029]
[1779186931962,53.64,76859.41,0.0,-1.0,0.0,0.00029]
[1779186932969,53.64,76861.5,0.0,-1.0,0.0,0.00029]
[1779186938021,53.64,76862.52,0.0,-1.0,0.0,0.00029]
[1779186944050,53.64,76863.14,0.0,-1.0,0.0,0.00029]
[1779186946022,53.64,76864.47,0.0,-1.0,0.0,0.00029]
[1779186946063,53.64,76865.67,0.0,-1.0,0.0,0.00029]
[1779186948078,53.64,76867.08,0.0,-1.0,0.0,0.0003]
[1779186951098,53.64,76870.1,0.0,-1.0,0.0,0.0003]
[1779186952106,53.64,76871.85,0.0,-1.0,0.0,0.0003]
[1779186953112,53.64,76877.25,0.0,-1.0,0.0,0.0003]
[1779186954119,53.64,76883.16,0.0,-1.0,0.0,0.00031]
[1779186958148,53.64,76885.94,0.0,-1.0,0.0,0.00031]
[1779186963182,53.64,76885.6,0.0,-1.0,0.0,0.00031]
[1779186964189,53.64,76888.46,0.0,-1.0,0.0,0.00031]
[1779186965197,53.64,76886.73,0.0,-1.0,0.0,0.00031]
[1779186970232,53.64,76884.98,0.0,-1.0,0.0,0.00031]
[1779186975268,53.64,76884.79,0.0,-1.0,0.0,0.00031]
[1779186980303,53.64,76880.83,0.0,-1.0,0.0,0.0003]
[1779186981310,53.64,76878.08,0.0,-1.0,0.0,0.0003]
[1779186988358,53.64,76877.68,0.0,-1.0,0.0,0.0003]
[1779186995408,53.64,76877.27,0.0,-1.0,0.0,0.0003]
[1779187000446,53.64,76877.72,0.0,-1.0,0.0,0.0003]
[1779187002460,53.64,76879.65,0.0,-1.0,0.0,0.0003]
[1779187003468,53.64,76877.83,0.0,-1.0,0.0,0.0003]
[1779187004475,53.64,76874.46,0.0,-1.0,0.0,0.0003]
[1779187005481,53.64,76877.04,0.0,-1.0,0.0,0.0003]
[1779187006488,53.64,76879.26,0.0,-1.0,0.0,0.0003]
[1779187011523,53.64,76878.46,0.0,-1.0,0.0,0.0003]
[1779187015552,53.64,76882.9,0.0,-1.0,0.0,0.0003]
[1779187016558,53.64,76886.69,0.0,-1.0,0.0,0.00031]
[1779187017566,53.64,76891.22,0.0,-1.0,0.0,0.00031]
[1779187020587,53.64,76893.82,0.0,-1.0,0.0,0.00031]
[1779187022022,53.64,76893.82,0.0,-1.0,0.0,0.00031]
[1779187022123,53.64,76897.26,0.0,-1.0,0.0,0.00031]
[1779187022600,53.64,76899.43,0.0,-1.0,0.0,0.00032]
[1779187024029,53.64,76899.43,0.0,-1.0,0.0,0.00032]
[1779187024117,53.64,76899.53,0.0,-1.0,0.0,0.00032]
[1779187024614,53.64,76897.62,0.0,-1.0,0.0,0.00031]
[1779187026628,53.64,76896.19,0.0,-1.0,0.0,0.00031]
[1779187027636,53.64,76898.81,0.0,-1.0,0.0,0.00031]
[1779187028642,53.64,76896.81,0.0,-1.0,0.0,0.00031]
[1779187033677,53.64,76898.15,0.0,-1.0,0.0,0.00031]
[1779187036020,53.64,76898.31,0.0,-1.0,0.0,0.00031]
[1779187036122,53.64,76894.76,0.0,-1.0,0.0,0.00031]
[1779187041733,53.64,76893.53,0.0,-1.0,0.0,0.00031]
[1779187042740,53.64,76895.92,0.0,-1.0,0.0,0.00031]
[1779187044755,53.64,76898.15,0.0,-1.0,0.0,0.00031]
[1779187047775,53.64,76899.77,0.0,-1.0,0.0,0.00032]
[1779187048782,53.64,76901.49,0.0,-1.0,0.0,0.00032]
[1779187051804,53.64,76901.82,0.0,-1.0,0.0,0.00031]
[1779187054021,53.64,76901.82,0.0,-1.0,0.0,0.00031]
[1779187054122,53.64,76901.66,0.0,-1.0,0.0,0.00031]
[1779187056838,53.64,76903.41,0.0,-1.0,0.0,0.00032]
[1779187057846,53.64,76905.81,0.0,-1.0,0.0,0.00032]
[1779187059860,53.64,76908.25,0.0,-1.0,0.0,0.00032]
[1779187060866,53.64,76910.53,0.0,-1.0,0.0,0.00032]
[1779187061874,53.64,76913.76,0.0,-1.0,0.0,0.00032]
[1779187065901,53.64,76915.33,0.0,-1.0,0.0,0.00032]
[1779187066909,53.64,76916.74,0.0,-1.0,0.0,0.00033]
[1779187071944,53.64,76918.03,0.0,-1.0,0.0,0.00033]
[1779187076978,53.64,76916.67,0.0,-1.0,0.0,0.00033]
[1779187082015,53.64,76916.23,0.0,-1.0,0.0,0.00032]
[1779187085036,53.64,76914.53,0.0,-1.0,0.0,0.00032]
[1779187088057,53.64,76905.04,0.0,-1.0,0.0,0.00032]
[1779187089064,53.64,76902.36,0.0,-1.0,0.0,0.00031]
[1779187092085,53.64,76896.92,0.0,-1.0,0.0,0.00031]
[1779187093091,53.64,76889.97,0.0,-1.0,0.0,0.00031]
[1779187094022,53.64,76889.97,0.0,-1.0,0.0,0.00031]
[1779187094099,53.64,76887.11,0.0,-1.0,0.0,0.0003]
[1779187098127,53.64,76874.78,0.0,-1.0,0.0,0.0003]
[1779187099134,53.64,76853.6,0.0,-1.0,0.0,0.00028]
[1779187100153,53.64,76811.45,0.0,-1.0,0.0,0.00026]
[1779187101107,53.64,76811.45,0.0,-1.0,0.0,0.00026]
[1779187101161,53.64,76782.26,0.0,-1.0,0.0,0.00024]
[1779187102178,53.64,76777.98,0.0,-1.0,0.0,0.00024]
[1779187103184,53.64,76777.98,0.0,-1.0,0.0,0.00024]
[1779187103184,53.64,76787.68,0.0,-1.0,0.0,0.00024]
[1779187104192,53.64,76793.13,0.0,-1.0,0.0,0.00024]
[1779187105279,53.64,76793.13,0.0,-1.0,0.0,0.00024]
[1779187105199,53.64,76794.97,0.0,-1.0,0.0,0.00025]
[1779187106206,53.64,76792.99,0.0,-1.0,0.0,0.00024]
[1779187107280,53.64,76792.99,0.0,-1.0,0.0,0.00024]
[1779187107213,53.64,76791.48,0.0,-1.0,0.0,0.00024]
[1779187108224,53.64,76795.17,0.0,-1.0,0.0,0.00025]
[1779187109231,53.64,76807.45,0.0,-1.0,0.0,0.00025]
[1779187110238,53.64,76813.76,0.0,-1.0,0.0,0.00026]
[1779187111274,53.64,76813.76,0.0,-1.0,0.0,0.00026]
[1779187111245,53.64,76813.86,0.0,-1.0,0.0,0.00025]
[1779187112252,53.64,76812.48,0.0,-1.0,0.0,0.00025]
[1779187114266,53.64,76814.96,0.0,-1.0,0.0,0.00025]
[1779187115273,53.64,76817.69,0.0,-1.0,0.0,0.00026]
[1779187116280,53.64,76819.98,0.0,-1.0,0.0,0.00026]
[1779187119274,53.64,76820.4,0.0,-1.0,0.0,0.00026]
[1779187119300,53.64,76823.69,0.0,-1.0,0.0,0.00026]
[1779187120308,53.64,76828.36,0.0,-1.0,0.0,0.00026]
[1779187123348,53.64,76817.28,0.0,-1.0,0.0,0.00026]
[1779187124355,53.64,76798.07,0.0,-1.0,0.0,0.00025]
[1779187124833,53.64,76798.07,0.0,-1.0,0.0,0.00025]
[1779187125363,53.64,76786.36,0.0,-1.0,0.0,0.00024]
[1779187126372,53.64,76783.7,0.0,-1.0,0.0,0.00024]
[1779187128752,53.64,76784.09,0.0,-1.0,0.0,0.00024]
[1779187128857,53.64,76779.53,0.0,-1.0,0.0,0.00023]
[1779187129414,53.64,76762.91,0.0,-1.0,0.0,0.00023]
[1779187130419,53.64,76758.19,0.0,-1.0,0.0,0.00022]
[1779187131433,53.64,76759.91,0.0,-1.0,0.0,0.00022]
[1779187132954,53.64,76759.91,0.0,-1.0,0.0,0.00022]
[1779187132983,53.64,76762.49,0.0,-1.0,0.0,0.00023]
[1779187133447,53.64,76760.63,0.0,-1.0,0.0,0.00022]
[1779187135027,53.64,76760.63,0.0,-1.0,0.0,0.00022]
[1779187135128,53.64,76758.81,0.0,-1.0,0.0,0.00022]
[1779187135461,53.64,76756.41,0.0,-1.0,0.0,0.00022]
[1779187136468,53.64,76754.7,0.0,-1.0,0.0,0.00022]
[1779187137474,53.64,76756.41,0.0,-1.0,0.0,0.00022]
[1779187138482,53.64,76755.23,0.0,-1.0,0.0,0.00022]
[1779187139488,53.64,76752.45,0.0,-1.0,0.0,0.00022]
[1779187141030,53.64,76752.45,0.0,-1.0,0.0,0.00022]
[1779187141270,53.64,76752.45,0.0,-1.0,0.0,0.00022]
[1779187141371,53.64,76750.51,0.0,-1.0,0.0,0.00022]
[1779187141502,53.64,76748.86,0.0,-1.0,0.0,0.00022]
[1779187142510,53.64,76745.71,0.0,-1.0,0.0,0.00022]
[1779187143516,53.64,76743.11,0.0,-1.0,0.0,0.00022]
[1779187146083,53.64,76743.11,0.0,-1.0,0.0,0.00022]
[1779187146151,53.64,76743.64,0.0,-1.0,0.0,0.00022]
[1779187146538,53.64,76738.13,0.0,-1.0,0.0,0.00021]
[1779187147548,53.64,76735.43,0.0,-1.0,0.0,0.00021]
[1779187148552,53.64,76733.79,0.0,-1.0,0.0,0.00021]
[1779187149558,53.64,76731.22,0.0,-1.0,0.0,0.00021]
[1779187150566,53.64,76730.54,0.0,-1.0,0.0,0.00021]
[1779187151574,53.64,76731.25,0.0,-1.0,0.0,0.00021]
[1779187152581,53.64,76740.97,0.0,-1.0,0.0,0.00021]
[1779187153588,53.64,76749.31,0.0,-1.0,0.0,0.00022]
[1779187154595,53.64,76755.51,0.0,-1.0,0.0,0.00022]
[1779187155602,53.64,76758.85,0.0,-1.0,0.0,0.00022]
[1779187156609,53.64,76761.44,0.0,-1.0,0.0,0.00023]
[1779187157616,53.64,76780.21,0.0,-1.0,0.0,0.00024]
[1779187158518,53.64,76780.21,0.0,-1.0,0.0,0.00024]
[1779187158630,53.64,76797.24,0.0,-1.0,0.0,0.00024]
[1779187159631,53.64,76813.66,0.0,-1.0,0.0,0.00025]
[1779187160638,53.64,76819.67,0.0,-1.0,0.0,0.00026]
[1779187162357,53.64,76819.67,0.0,-1.0,0.0,0.00026]
[1779187162652,53.64,76820.31,0.0,-1.0,0.0,0.00026]
[1779187164666,53.64,76824.0,0.0,-1.0,0.0,0.00026]
[1779187169700,53.64,76824.01,0.0,-1.0,0.0,0.00026]
[1779187171026,53.64,76824.01,0.0,-1.0,0.0,0.00026]
[1779187171127,53.64,76827.17,0.0,-1.0,0.0,0.00026]
[1779187171715,53.64,76830.36,0.0,-1.0,0.0,0.00026]
[1779187176750,53.64,76830.25,0.0,-1.0,0.0,0.00026]
[1779187182100,53.64,76829.82,0.0,-1.0,0.0,0.00026]
[1779187182792,53.64,76828.03,0.0,-1.0,0.0,0.00026]
[1779187185812,53.64,76825.81,0.0,-1.0,0.0,0.00026]
[1779187187826,53.64,76823.08,0.0,-1.0,0.0,0.00026]
[1779187188833,53.64,76827.88,0.0,-1.0,0.0,0.00026]
[1779187189841,53.64,76831.01,0.0,-1.0,0.0,0.00026]
[1779187191855,53.64,76835.77,0.0,-1.0,0.0,0.00027]
[1779187192521,53.64,76835.77,0.0,-1.0,0.0,0.00027]
[1779187192863,53.64,76839.44,0.0,-1.0,0.0,0.00027]
[1779187195883,53.64,76831.83,0.0,-1.0,0.0,0.00026]
[1779187196532,53.64,76831.83,0.0,-1.0,0.0,0.00026]
[1779187196889,53.64,76830.68,0.0,-1.0,0.0,0.00026]
[1779187200918,53.64,76832.48,0.0,-1.0,0.0,0.00026]
[1779187205952,53.64,76833.14,0.0,-1.0,0.0,0.00026]
[1779187210989,53.64,76832.56,0.0,-1.0,0.0,0.00026]
[1779187216025,53.64,76831.81,0.0,-1.0,0.0,0.00026]
[1779187219046,53.64,76829.78,0.0,-1.0,0.0,0.00026]
[1779187222068,53.64,76831.6,0.0,-1.0,0.0,0.00026]
[1779187226519,53.64,76831.44,0.0,-1.0,0.0,0.00026]
[1779187232140,53.64,76830.15,0.0,-1.0,0.0,0.00026]
[1779187237174,53.64,76830.87,0.0,-1.0,0.0,0.00026]
[1779187242209,53.64,76831.06,0.0,-1.0,0.0,0.00026]
[1779187245231,53.64,76824.97,0.0,-1.0,0.0,0.00026]
[1779187246238,53.64,76815.9,0.0,-1.0,0.0,0.00025]
[1779187247244,53.64,76813.53,0.0,-1.0,0.0,0.00025]
[1779187248252,53.64,76813.8,0.0,-1.0,0.0,0.00025]
[1779187251273,53.64,76811.26,0.0,-1.0,0.0,0.00025]
[1779187256308,53.64,76811.37,0.0,-1.0,0.0,0.00025]
[1779187258321,53.64,76814.45,0.0,-1.0,0.0,0.00025]
[1779187259329,53.64,76816.79,0.0,-1.0,0.0,0.00025]
[1779187260336,53.64,76820.39,0.0,-1.0,0.0,0.00025]
[1779187262351,53.64,76818.64,0.0,-1.0,0.0,0.00025]
[1779187267386,53.64,76817.06,0.0,-1.0,0.0,0.00025]
[1779187270408,53.64,76818.6,0.0,-1.0,0.0,0.00025]
[1779187275443,53.64,76815.55,0.0,-1.0,0.0,0.00025]
[1779187276449,53.64,76805.24,0.0,-1.0,0.0,0.00024]
[1779187277457,53.64,76802.41,0.0,-1.0,0.0,0.00024]
[1779187278464,53.64,76799.55,0.0,-1.0,0.0,0.00024]
[1779187281485,53.64,76796.21,0.0,-1.0,0.0,0.00024]
[1779187282527,53.64,76796.21,0.0,-1.0,0.0,0.00024]
[1779187282492,53.64,76793.58,0.0,-1.0,0.0,0.00024]
[1779187283498,53.64,76792.66,0.0,-1.0,0.0,0.00024]
[1779187286520,53.64,76788.34,0.0,-1.0,0.0,0.00024]
[1779187287528,53.64,76784.78,0.0,-1.0,0.0,0.00023]
[1779187288534,53.64,76777.22,0.0,-1.0,0.0,0.00023]
[1779187289542,53.64,76770.26,0.0,-1.0,0.0,0.00023]
[1779187290521,53.64,76770.26,0.0,-1.0,0.0,0.00023]
[1779187290548,53.64,76762.94,0.0,-1.0,0.0,0.00022]
[1779187291555,53.64,76762.88,0.0,-1.0,0.0,0.00022]
[1779187292562,53.64,76761.41,0.0,-1.0,0.0,0.00022]
[1779187294576,53.64,76763.01,0.0,-1.0,0.0,0.00022]
[1779187295583,53.64,76765.02,0.0,-1.0,0.0,0.00022]
[1779187297597,53.64,76766.88,0.0,-1.0,0.0,0.00022]
[1779187298604,53.64,76770.97,0.0,-1.0,0.0,0.00022]
[1779187300520,53.64,76770.97,0.0,-1.0,0.0,0.00022]
[1779187299611,53.64,76774.43,0.0,-1.0,0.0,0.00023]
[1779187300629,53.64,76776.12,0.0,-1.0,0.0,0.00023]
[1779187305664,53.64,76778.59,0.0,-1.0,0.0,0.00023]
[1779187306672,53.64,76780.17,0.0,-1.0,0.0,0.00023]
[1779187311904,53.64,76780.44,0.0,-1.0,0.0,0.00023]
[1779187311984,53.64,76780.44,0.0,-1.0,0.0,0.00023]
[1779187312024,53.64,76780.44,0.0,-1.0,0.0,0.00023]
[1779187312085,53.64,76780.44,0.0,-1.0,0.0,0.00023]
[1779187317748,53.64,76779.36,0.0,-1.0,0.0,0.00023]
[1779187322783,53.64,76779.74,0.0,-1.0,0.0,0.00023]
[1779187325846,53.64,76780.79,0.0,-1.0,0.0,0.00023]
[1779187325990,53.64,76780.79,0.0,-1.0,0.0,0.00023]
[1779187326022,53.64,76780.79,0.0,-1.0,0.0,0.00023]
[1779187326092,53.64,76782.05,0.0,-1.0,0.0,0.00023]
[1779187327819,53.64,76785.04,0.0,-1.0,0.0,0.00023]
[1779187329020,53.64,76785.04,0.0,-1.0,0.0,0.00023]
[1779187329078,53.64,76785.04,0.0,-1.0,0.0,0.00023]
[1779187329270,53.64,76785.04,0.0,-1.0,0.0,0.00023]
[1779187329371,53.64,76787.34,0.0,-1.0,0.0,0.00023]
[1779187329834,53.64,76788.86,0.0,-1.0,0.0,0.00023]
[1779187330840,53.64,76793.37,0.0,-1.0,0.0,0.00024]
[1779187333158,53.64,76793.46,0.0,-1.0,0.0,0.00024]
[1779187333247,53.64,76793.46,0.0,-1.0,0.0,0.00024]
[1779187333271,53.64,76793.46,0.0,-1.0,0.0,0.00024]
[1779187333373,53.64,76794.53,0.0,-1.0,0.0,0.00024]
[1779187334868,53.64,76796.75,0.0,-1.0,0.0,0.00024]
[1779187336042,53.64,76796.75,0.0,-1.0,0.0,0.00024]
[1779187336142,53.64,76796.75,0.0,-1.0,0.0,0.00024]
[1779187336270,53.64,76796.75,0.0,-1.0,0.0,0.00024]
[1779187336343,53.64,76798.64,0.0,-1.0,0.0,0.00024]
[1779187337889,53.64,76796.22,0.0,-1.0,0.0,0.00024]
[1779187339470,53.64,76796.22,0.0,-1.0,0.0,0.00024]
[1779187339523,53.64,76796.22,0.0,-1.0,0.0,0.00024]
[1779187339580,53.64,76796.22,0.0,-1.0,0.0,0.00024]
[1779187339770,53.64,76795.74,0.0,-1.0,0.0,0.00024]
[1779187339903,53.64,76797.73,0.0,-1.0,0.0,0.00024]
[1779187340910,53.64,76801.24,0.0,-1.0,0.0,0.00024]
[1779187346491,53.64,76800.94,0.0,-1.0,0.0,0.00024]
[1779187346520,53.64,76800.94,0.0,-1.0,0.0,0.00024]
[1779187346555,53.64,76795.75,0.0,-1.0,0.0,0.00024]
[1779187346951,53.64,76792.07,0.0,-1.0,0.0,0.00024]
[1779187351987,53.64,76791.79,0.0,-1.0,0.0,0.00023]
[1779187355009,53.64,76793.94,0.0,-1.0,0.0,0.00023]
[1779187356334,53.64,76793.94,0.0,-1.0,0.0,0.00023]
[1779187356523,53.64,76793.94,0.0,-1.0,0.0,0.00023]
[1779187356574,53.64,76793.94,0.0,-1.0,0.0,0.00023]
[1779187356561,53.64,76795.54,0.0,-1.0,0.0,0.00024]
[1779187356769,53.64,76795.54,0.0,-1.0,0.0,0.00024]
[1779187357022,53.64,76795.61,0.0,-1.0,0.0,0.00024]
[1779187362057,53.64,76794.05,0.0,-1.0,0.0,0.00023]
[1779187362688,53.64,76794.05,0.0,-1.0,0.0,0.00023]
[1779187362772,53.64,76794.05,0.0,-1.0,0.0,0.00023]
[1779187364071,53.64,76792.51,0.0,-1.0,0.0,0.00023]
[1779187366085,53.64,76791.09,0.0,-1.0,0.0,0.00023]
[1779187367093,53.64,76773.27,0.0,-1.0,0.0,0.00022]
[1779187368099,53.64,76763.06,0.0,-1.0,0.0,0.00022]
[1779187369153,53.64,76763.06,0.0,-1.0,0.0,0.00022]
[1779187369270,53.64,76763.06,0.0,-1.0,0.0,0.00022]
[1779187369331,53.64,76763.08,0.0,-1.0,0.0,0.00022]
[1779187370112,53.64,76765.95,0.0,-1.0,0.0,0.00022]
[1779187370966,53.64,76765.95,0.0,-1.0,0.0,0.00022]
[1779187371027,53.64,76765.95,0.0,-1.0,0.0,0.00022]
[1779187371120,53.64,76768.45,0.0,-1.0,0.0,0.00022]
[1779187373921,53.64,76767.27,0.0,-1.0,0.0,0.00022]
[1779187374021,53.64,76767.27,0.0,-1.0,0.0,0.00022]
[1779187374701,53.64,76766.15,0.0,-1.0,0.0,0.00022]
[1779187374771,53.64,76766.15,0.0,-1.0,0.0,0.00022]
[1779187375148,53.64,76767.24,0.0,-1.0,0.0,0.00022]
[1779187380182,53.64,76765.92,0.0,-1.0,0.0,0.00022]
[1779187381996,53.64,76765.53,0.0,-1.0,0.0,0.00022]
[1779187382022,53.64,76765.53,0.0,-1.0,0.0,0.00022]
[1779187382197,53.64,76764.08,0.0,-1.0,0.0,0.00022]
[1779187383211,53.64,76762.01,0.0,-1.0,0.0,0.00022]
[1779187384214,53.64,76748.33,0.0,-1.0,0.0,0.00021]
[1779187385222,53.64,76743.83,0.0,-1.0,0.0,0.00021]
[1779187386758,53.64,76742.94,0.0,-1.0,0.0,0.00021]
[1779187386771,53.64,76742.94,0.0,-1.0,0.0,0.00021]
[1779187387000,53.64,76742.94,0.0,-1.0,0.0,0.00021]
[1779187387023,53.64,76742.94,0.0,-1.0,0.0,0.00021]
[1779187387236,53.64,76743.38,0.0,-1.0,0.0,0.00021]
[1779187389253,53.64,76739.2,0.0,-1.0,0.0,0.00021]
[1779187390260,53.64,76733.77,0.0,-1.0,0.0,0.0002]
[1779187391267,53.64,76731.31,0.0,-1.0,0.0,0.0002]
[1779187392274,53.64,76729.59,0.0,-1.0,0.0,0.0002]
[1779187392845,53.64,76729.59,0.0,-1.0,0.0,0.0002]
[1779187393019,53.64,76729.59,0.0,-1.0,0.0,0.0002]
[1779187393244,53.64,76729.59,0.0,-1.0,0.0,0.0002]
[1779187393271,53.64,76729.59,0.0,-1.0,0.0,0.0002]
[1779187393345,53.64,76729.65,0.0,-1.0,0.0,0.0002]
[1779187395295,53.64,76730.87,0.0,-1.0,0.0,0.0002]
[1779187396723,53.64,76730.33,0.0,-1.0,0.0,0.0002]
[1779187396773,53.64,76730.33,0.0,-1.0,0.0,0.0002]
[1779187397336,53.64,76730.33,0.0,-1.0,0.0,0.0002]
[1779187397522,53.64,76730.33,0.0,-1.0,0.0,0.0002]
[1779187397623,53.64,76731.84,0.0,-1.0,0.0,0.0002]
[1779187400105,53.64,76732.77,0.0,-1.0,0.0,0.0002]
[1779187400271,53.64,76732.77,0.0,-1.0,0.0,0.0002]
[1779187400330,53.64,76734.31,0.0,-1.0,0.0,0.0002]
[1779187401337,53.64,76735.95,0.0,-1.0,0.0,0.0002]
[1779187403495,53.64,76735.07,0.0,-1.0,0.0,0.0002]
[1779187403520,53.64,76735.07,0.0,-1.0,0.0,0.0002]
[1779187403562,53.64,76735.07,0.0,-1.0,0.0,0.0002]
[1779187403621,53.64,76736.65,0.0,-1.0,0.0,0.0002]
[1779187403770,53.64,76736.65,0.0,-1.0,0.0,0.0002]
[1779187404358,53.64,76738.14,0.0,-1.0,0.0,0.00021]
[1779187407032,53.64,76738.35,0.0,-1.0,0.0,0.00021]
[1779187407271,53.64,76738.35,0.0,-1.0,0.0,0.00021]
[1779187407379,53.64,76740.36,0.0,-1.0,0.0,0.00021]
[1779187408386,53.64,76744.63,0.0,-1.0,0.0,0.00021]
[1779187410400,53.64,76746.31,0.0,-1.0,0.0,0.00021]
[1779187410714,53.64,76746.31,0.0,-1.0,0.0,0.00021]
[1779187410775,53.64,76746.31,0.0,-1.0,0.0,0.00021]
[1779187410798,53.64,76746.31,0.0,-1.0,0.0,0.00021]
[1779187411024,53.64,76746.31,0.0,-1.0,0.0,0.00021]
[1779187411407,53.64,76745.54,0.0,-1.0,0.0,0.00021]
[1779187415534,53.64,76745.92,0.0,-1.0,0.0,0.00021]
[1779187415769,53.64,76745.23,0.0,-1.0,0.0,0.00021]
[1779187416442,53.64,76746.45,0.0,-1.0,0.0,0.00021]
[1779187418456,53.64,76748.18,0.0,-1.0,0.0,0.00021]
[1779187419533,53.64,76748.18,0.0,-1.0,0.0,0.00021]
[1779187419590,53.64,76748.18,0.0,-1.0,0.0,0.00021]
[1779187419634,53.64,76747.19,0.0,-1.0,0.0,0.00021]
[1779187419773,53.64,76747.19,0.0,-1.0,0.0,0.00021]
[1779187420470,53.64,76748.66,0.0,-1.0,0.0,0.00021]
[1779187422487,53.64,76742.32,0.0,-1.0,0.0,0.00021]
[1779187423494,53.64,76727.93,0.0,-1.0,0.0,0.0002]
[1779187424501,53.64,76720.09,0.0,-1.0,0.0,0.0002]
[1779187424754,53.64,76720.09,0.0,-1.0,0.0,0.0002]
[1779187424771,53.64,76720.09,0.0,-1.0,0.0,0.0002]
[1779187424945,53.64,76720.09,0.0,-1.0,0.0,0.0002]
[1779187425022,53.64,76720.09,0.0,-1.0,0.0,0.0002]
[1779187425508,53.64,76720.53,0.0,-1.0,0.0,0.0002]
[1779187426515,53.64,76715.54,0.0,-1.0,0.0,0.00019]
[1779187427521,53.64,76712.62,0.0,-1.0,0.0,0.00019]
[1779187428529,53.64,76705.42,0.0,-1.0,0.0,0.00019]
[1779187428800,53.64,76705.42,0.0,-1.0,0.0,0.00019]
[1779187429536,53.64,76701.4,0.0,-1.0,0.0,0.00019]
[1779187431550,53.64,76704.07,0.0,-1.0,0.0,0.00019]
[1779187432075,53.64,76704.07,0.0,-1.0,0.0,0.00019]
[1779187432558,53.64,76707.09,0.0,-1.0,0.0,0.00019]
[1779187434573,53.64,76708.4,0.0,-1.0,0.0,0.00019]
[1779187436587,53.64,76706.52,0.0,-1.0,0.0,0.00019]
[1779187437594,53.64,76705.02,0.0,-1.0,0.0,0.00019]
[1779187439607,53.64,76703.6,0.0,-1.0,0.0,0.00019]
[1779187441720,53.64,76703.54,0.0,-1.0,0.0,0.00019]
[1779187441773,53.64,76703.54,0.0,-1.0,0.0,0.00019]
[1779187441894,53.64,76703.54,0.0,-1.0,0.0,0.00019]
[1779187442020,53.64,76703.54,0.0,-1.0,0.0,0.00019]
[1779187442628,53.64,76704.17,0.0,-1.0,0.0,0.00019]
[1779187443636,53.64,76702.74,0.0,-1.0,0.0,0.00019]
[1779187444643,53.64,76699.38,0.0,-1.0,0.0,0.00019]
[1779187445649,53.64,76698.3,0.0,-1.0,0.0,0.00019]
[1779187446657,53.64,76697.16,0.0,-1.0,0.0,0.00018]
[1779187449444,53.64,76696.5,0.0,-1.0,0.0,0.00018]
[1779187449527,53.64,76696.5,0.0,-1.0,0.0,0.00018]
[1779187449678,53.64,76695.37,0.0,-1.0,0.0,0.00018]
[1779187451692,53.64,76693.27,0.0,-1.0,0.0,0.00018]
[1779187452699,53.64,76690.93,0.0,-1.0,0.0,0.00018]
[1779187453520,53.64,76690.93,0.0,-1.0,0.0,0.00018]
[1779187453706,53.64,76691.47,0.0,-1.0,0.0,0.00018]
[1779187453772,53.64,76691.47,0.0,-1.0,0.0,0.00018]
[1779187454556,53.64,76691.47,0.0,-1.0,0.0,0.00018]
[1779187454713,53.64,76693.81,0.0,-1.0,0.0,0.00018]
[1779187454771,53.64,76693.81,0.0,-1.0,0.0,0.00018]
[1779187455720,53.64,76696.22,0.0,-1.0,0.0,0.00018]
[1779187456727,53.64,76697.36,0.0,-1.0,0.0,0.00019]
[1779187457734,53.64,76699.13,0.0,-1.0,0.0,0.00019]
[1779187459359,53.64,76699.13,0.0,-1.0,0.0,0.00019]
[1779187459521,53.64,76699.13,0.0,-1.0,0.0,0.00019]
[1779187459793,53.64,76699.37,0.0,-1.0,0.0,0.00019]
[1779187460022,53.64,76699.37,0.0,-1.0,0.0,0.00019]
[1779187460089,53.64,76698.63,0.0,-1.0,0.0,0.00019]
[1779187460756,53.64,76700.96,0.0,-1.0,0.0,0.00019]
[1779187465790,53.64,76700.9,0.0,-1.0,0.0,0.00019]
[1779187466796,53.64,76702.83,0.0,-1.0,0.0,0.00019]
[1779187468419,53.64,76704.24,0.0,-1.0,0.0,0.00019]
[1779187468810,53.64,76705.29,0.0,-1.0,0.0,0.00019]
[1779187470273,53.64,76705.29,0.0,-1.0,0.0,0.00019]
[1779187472488,53.64,76704.67,0.0,-1.0,0.0,0.00019]
[1779187472519,53.64,76704.67,0.0,-1.0,0.0,0.00019]
[1779187472621,53.64,76706.61,0.0,-1.0,0.0,0.00019]
[1779187472839,53.64,76708.29,0.0,-1.0,0.0,0.00019]
[1779187473847,53.64,76706.1,0.0,-1.0,0.0,0.00019]
[1779187474867,53.64,76705.27,0.0,-1.0,0.0,0.00019]
[1779187475871,53.64,76698.06,0.0,-1.0,0.0,0.00018]
[1779187476878,53.64,76696.84,0.0,-1.0,0.0,0.00018]
[1779187478786,53.64,76696.53,0.0,-1.0,0.0,0.00018]
[1779187479020,53.64,76696.53,0.0,-1.0,0.0,0.00018]
[1779187481913,53.64,76692.62,0.0,-1.0,0.0,0.00018]
[1779187483502,53.64,76692.62,0.0,-1.0,0.0,0.00018]
[1779187483519,53.64,76692.62,0.0,-1.0,0.0,0.00018]
[1779187483604,53.64,76692.14,0.0,-1.0,0.0,0.00018]
[1779187484506,53.64,76692.14,0.0,-1.0,0.0,0.00018]
[1779187484521,53.64,76692.14,0.0,-1.0,0.0,0.00018]
[1779187484607,53.64,76690.42,0.0,-1.0,0.0,0.00018]
[1779187485941,53.64,76689.6,0.0,-1.0,0.0,0.00018]
[1779187487383,53.64,76689.6,0.0,-1.0,0.0,0.00018]
[1779187487519,53.64,76689.6,0.0,-1.0,0.0,0.00018]
[1779187487604,53.64,76683.24,0.0,-1.0,0.0,0.00018]
[1779187489971,53.64,76682.33,0.0,-1.0,0.0,0.00018]
[1779187490977,53.64,76684.11,0.0,-1.0,0.0,0.00018]
[1779187491984,53.64,76686.21,0.0,-1.0,0.0,0.00018]
[1779187493998,53.64,76687.95,0.0,-1.0,0.0,0.00018]
[1779187495452,53.64,76687.95,0.0,-1.0,0.0,0.00018]
[1779187495520,53.64,76687.95,0.0,-1.0,0.0,0.00018]
[1779187496012,53.64,76689.61,0.0,-1.0,0.0,0.00018]
[1779187497018,53.64,76691.55,0.0,-1.0,0.0,0.00018]
[1779187498025,53.64,76690.77,0.0,-1.0,0.0,0.00018]
[1779187499033,53.64,76691.68,0.0,-1.0,0.0,0.00018]
[1779187500115,53.64,76691.68,0.0,-1.0,0.0,0.00018]
[1779187500271,53.64,76691.68,0.0,-1.0,0.0,0.00018]
[1779187500372,53.64,76690.88,0.0,-1.0,0.0,0.00018]
[1779187501047,53.64,76689.42,0.0,-1.0,0.0,0.00018]
[1779187503061,53.64,76691.88,0.0,-1.0,0.0,0.00018]
[1779187503814,53.64,76691.88,0.0,-1.0,0.0,0.00018]
[1779187504028,53.64,76691.88,0.0,-1.0,0.0,0.00018]
[1779187505458,53.64,76693.71,0.0,-1.0,0.0,0.00018]
[1779187506270,53.64,76693.71,0.0,-1.0,0.0,0.00018]
[1779187506371,53.64,76693.55,0.0,-1.0,0.0,0.00018]
[1779187507088,53.64,76690.36,0.0,-1.0,0.0,0.00018]
[1779187508095,53.64,76686.84,0.0,-1.0,0.0,0.00018]
[1779187508985,53.64,76686.84,0.0,-1.0,0.0,0.00018]
[1779187509021,53.64,76686.84,0.0,-1.0,0.0,0.00018]
[1779187509103,53.64,76686.01,0.0,-1.0,0.0,0.00018]
[1779187511116,53.64,76684.75,0.0,-1.0,0.0,0.00018]
[1779187512124,53.64,76685.7,0.0,-1.0,0.0,0.00018]
[1779187513131,53.64,76686.86,0.0,-1.0,0.0,0.00018]
[1779187514138,53.64,76684.91,0.0,-1.0,0.0,0.00018]
[1779187515145,53.64,76689.42,0.0,-1.0,0.0,0.00018]
[1779187516587,53.64,76689.42,0.0,-1.0,0.0,0.00018]
[1779187516771,53.64,76689.42,0.0,-1.0,0.0,0.00018]
[1779187516624,53.64,76692.81,0.0,-1.0,0.0,0.00018]
[1779187519172,53.64,76691.17,0.0,-1.0,0.0,0.00018]
[1779187520484,53.64,76691.17,0.0,-1.0,0.0,0.00018]
[1779187520520,53.64,76691.17,0.0,-1.0,0.0,0.00018]
[1779187520549,53.64,76691.93,0.0,-1.0,0.0,0.00018]
[1779187521187,53.64,76697.47,0.0,-1.0,0.0,0.00018]
[1779187522193,53.64,76702.94,0.0,-1.0,0.0,0.00019]
[1779187523201,53.64,76704.28,0.0,-1.0,0.0,0.00019]
[1779187524663,53.64,76704.28,0.0,-1.0,0.0,0.00019]
[1779187524771,53.64,76704.28,0.0,-1.0,0.0,0.00019]
[1779187524709,53.64,76703.04,0.0,-1.0,0.0,0.00019]
[1779187525214,53.64,76703.8,0.0,-1.0,0.0,0.00019]
[1779187527229,53.64,76704.81,0.0,-1.0,0.0,0.00019]
[1779187531257,53.64,76705.39,0.0,-1.0,0.0,0.00019]
[1779187532264,53.64,76706.2,0.0,-1.0,0.0,0.00019]
[1779187533375,53.64,76706.2,0.0,-1.0,0.0,0.00019]
[1779187533521,53.64,76706.2,0.0,-1.0,0.0,0.00019]
[1779187535531,53.64,76707.93,0.0,-1.0,0.0,0.00019]
[1779187537299,53.64,76711.06,0.0,-1.0,0.0,0.00019]
[1779187538270,53.64,76711.06,0.0,-1.0,0.0,0.00019]
[1779187538305,53.64,76712.79,0.0,-1.0,0.0,0.00019]
[1779187539312,53.64,76714.85,0.0,-1.0,0.0,0.00019]
[1779187540320,53.64,76719.1,0.0,-1.0,0.0,0.00019]
[1779187543340,53.64,76713.45,0.0,-1.0,0.0,0.00019]
[1779187544348,53.64,76705.24,0.0,-1.0,0.0,0.00019]
[1779187545355,53.64,76698.81,0.0,-1.0,0.0,0.00018]
[1779187547369,53.64,76698.07,0.0,-1.0,0.0,0.00018]
[1779187548048,53.64,76698.07,0.0,-1.0,0.0,0.00018]
[1779187548273,53.64,76698.07,0.0,-1.0,0.0,0.00018]
[1779187550270,53.64,76697.16,0.0,-1.0,0.0,0.00018]
[1779187550390,53.64,76698.6,0.0,-1.0,0.0,0.00018]
[1779187553411,53.64,76695.54,0.0,-1.0,0.0,0.00018]
[1779187554418,53.64,76699.51,0.0,-1.0,0.0,0.00018]
[1779187555425,53.64,76701.94,0.0,-1.0,0.0,0.00018]
[1779187556259,53.64,76701.94,0.0,-1.0,0.0,0.00018]
[1779187556272,53.64,76701.94,0.0,-1.0,0.0,0.00018]
[1779187556432,53.64,76703.71,0.0,-1.0,0.0,0.00018]
[1779187559452,53.64,76705.51,0.0,-1.0,0.0,0.00019]
[1779187562276,53.64,76705.68,0.0,-1.0,0.0,0.00019]
[1779187562521,53.64,76705.68,0.0,-1.0,0.0,0.00019]
[1779187562939,53.64,76705.59,0.0,-1.0,0.0,0.00019]
[1779187563020,53.64,76705.59,0.0,-1.0,0.0,0.00019]
[1779187563481,53.64,76705.38,0.0,-1.0,0.0,0.00019]
[1779187567967,53.64,76705.89,0.0,-1.0,0.0,0.00019]
[1779187568020,53.64,76705.89,0.0,-1.0,0.0,0.00019]
[1779187573551,53.64,76706.42,0.0,-1.0,0.0,0.00019]
[1779187576579,53.64,76690.61,0.0,-1.0,0.0,0.00018]
[1779187577582,53.64,76665.27,0.0,-1.0,0.0,0.00017]
[1779187577869,53.64,76665.27,0.0,-1.0,0.0,0.00017]
[1779187578589,53.64,76655.65,0.0,-1.0,0.0,0.00016]
[1779187579596,53.64,76657.61,0.0,-1.0,0.0,0.00017]
[1779187580564,53.64,76657.61,0.0,-1.0,0.0,0.00017]
[1779187580666,53.64,76654.84,0.0,-1.0,0.0,0.00016]
[1779187581609,53.64,76648.95,0.0,-1.0,0.0,0.00016]
[1779187583624,53.64,76657.42,0.0,-1.0,0.0,0.00017]
[1779187584631,53.64,76664.35,0.0,-1.0,0.0,0.00017]
[1779187585638,53.64,76667.36,0.0,-1.0,0.0,0.00017]
[1779187586644,53.64,76668.21,0.0,-1.0,0.0,0.00017]
[1779187587652,53.64,76671.19,0.0,-1.0,0.0,0.00017]
[1779187588735,53.64,76671.19,0.0,-1.0,0.0,0.00017]
[1779187588771,53.64,76671.19,0.0,-1.0,0.0,0.00017]
[1779187588836,53.64,76669.38,0.0,-1.0,0.0,0.00017]
[1779187589832,53.64,76669.38,0.0,-1.0,0.0,0.00017]
[1779187589873,53.64,76670.55,0.0,-1.0,0.0,0.00017]
[1779187590021,53.64,76670.55,0.0,-1.0,0.0,0.00017]
[1779187591680,53.64,76672.47,0.0,-1.0,0.0,0.00017]
[1779187594701,53.64,76670.12,0.0,-1.0,0.0,0.00017]
[1779187596715,53.64,76667.41,0.0,-1.0,0.0,0.00017]
[1779187597722,53.64,76665.55,0.0,-1.0,0.0,0.00017]
[1779187598729,53.64,76663.69,0.0,-1.0,0.0,0.00017]
[1779187599735,53.64,76658.96,0.0,-1.0,0.0,0.00016]
[1779187601750,53.64,76662.2,0.0,-1.0,0.0,0.00017]
[1779187601983,53.64,76662.2,0.0,-1.0,0.0,0.00017]
[1779187602020,53.64,76662.2,0.0,-1.0,0.0,0.00017]
[1779187603764,53.64,76664.62,0.0,-1.0,0.0,0.00017]
[1779187605293,53.64,76666.16,0.0,-1.0,0.0,0.00017]
[1779187605520,53.64,76666.16,0.0,-1.0,0.0,0.00017]
[1779187605777,53.64,76666.45,0.0,-1.0,0.0,0.00017]
[1779187608799,53.64,76670.15,0.0,-1.0,0.0,0.00017]
[1779187609080,53.64,76670.15,0.0,-1.0,0.0,0.00017]
[1779187609271,53.64,76670.15,0.0,-1.0,0.0,0.00017]
[1779187609806,53.64,76668.54,0.0,-1.0,0.0,0.00017]
[1779187612831,53.64,76677.37,0.0,-1.0,0.0,0.00017]
[1779187613838,53.64,76684.92,0.0,-1.0,0.0,0.00017]
[1779187614844,53.64,76686.43,0.0,-1.0,0.0,0.00018]
[1779187616331,53.64,76687.79,0.0,-1.0,0.0,0.00018]
[1779187616530,53.64,76687.79,0.0,-1.0,0.0,0.00018]
[1779187616859,53.64,76698.77,0.0,-1.0,0.0,0.00018]
[1779187617866,53.64,76701.3,0.0,-1.0,0.0,0.00018]
[1779187618873,53.64,76703.92,0.0,-1.0,0.0,0.00018]
[1779187620853,53.64,76704.05,0.0,-1.0,0.0,0.00018]
[1779187621020,53.64,76703.52,0.0,-1.0,0.0,0.00018]
[1779187623181,53.64,76703.96,0.0,-1.0,0.0,0.00018]
[1779187623270,53.64,76703.96,0.0,-1.0,0.0,0.00018]
[1779187623908,53.64,76705.38,0.0,-1.0,0.0,0.00018]
[1779187624914,53.64,76708.65,0.0,-1.0,0.0,0.00018]
[1779187626928,53.64,76710.92,0.0,-1.0,0.0,0.00019]
[1779187628665,53.64,76710.92,0.0,-1.0,0.0,0.00019]
[1779187628771,53.64,76710.92,0.0,-1.0,0.0,0.00019]
[1779187629949,53.64,76717.45,0.0,-1.0,0.0,0.00019]
[1779187631964,53.64,76719.58,0.0,-1.0,0.0,0.00019]
[1779187636999,53.64,76721.45,0.0,-1.0,0.0,0.00019]
[1779187639013,53.64,76723.15,0.0,-1.0,0.0,0.00019]
[1779187639940,53.64,76723.15,0.0,-1.0,0.0,0.00019]
[1779187640031,53.64,76723.15,0.0,-1.0,0.0,0.00019]
[1779187642203,53.64,76722.86,0.0,-1.0,0.0,0.00019]
[1779187642270,53.64,76722.86,0.0,-1.0,0.0,0.00019]
[1779187642298,53.64,76723.26,0.0,-1.0,0.0,0.00019]
[1779187648079,53.64,76723.58,0.0,-1.0,0.0,0.00019]
[1779187649086,53.64,76726.4,0.0,-1.0,0.0,0.00019]
[1779187651100,53.64,76729.97,0.0,-1.0,0.0,0.00019]
[1779187652535,53.64,76729.97,0.0,-1.0,0.0,0.00019]
[1779187652771,53.64,76729.97,0.0,-1.0,0.0,0.00019]
[1779187655128,53.64,76734.35,0.0,-1.0,0.0,0.00019]
[1779187656136,53.64,76740.87,0.0,-1.0,0.0,0.0002]
[1779187657142,53.64,76744.91,0.0,-1.0,0.0,0.0002]
[1779187658149,53.64,76750.44,0.0,-1.0,0.0,0.0002]
[1779187659160,53.64,76758.5,0.0,-1.0,0.0,0.00021]
[1779187660167,53.64,76762.64,0.0,-1.0,0.0,0.00021]
[1779187663188,53.64,76764.81,0.0,-1.0,0.0,0.00021]
[1779187664195,53.64,76766.52,0.0,-1.0,0.0,0.00021]
[1779187666124,53.64,76768.06,0.0,-1.0,0.0,0.00021]
[1779187666271,53.64,76768.06,0.0,-1.0,0.0,0.00021]
[1779187666372,53.64,76766.49,0.0,-1.0,0.0,0.00021]
[1779187668225,53.64,76762.17,0.0,-1.0,0.0,0.00021]
[1779187669399,53.64,76762.17,0.0,-1.0,0.0,0.00021]
[1779187669521,53.64,76762.17,0.0,-1.0,0.0,0.00021]
[1779187669622,53.64,76759.34,0.0,-1.0,0.0,0.00021]
[1779187670239,53.64,76757.3,0.0,-1.0,0.0,0.00021]
[1779187672254,53.64,76764.41,0.0,-1.0,0.0,0.00021]
[1779187674114,53.64,76765.1,0.0,-1.0,0.0,0.00021]
[1779187674269,53.64,76765.1,0.0,-1.0,0.0,0.00021]
[1779187678812,53.64,76766.02,0.0,-1.0,0.0,0.00021]
[1779187678877,53.64,76770.42,0.0,-1.0,0.0,0.00021]
[1779187679022,53.64,76770.42,0.0,-1.0,0.0,0.00021]
[1779187679932,53.64,76770.42,0.0,-1.0,0.0,0.00021]
[1779187680022,53.64,76770.15,0.0,-1.0,0.0,0.00021]
[1779187680317,53.64,76770.81,0.0,-1.0,0.0,0.00021]
[1779187684345,53.64,76773.08,0.0,-1.0,0.0,0.00021]
[1779187685178,53.64,76773.08,0.0,-1.0,0.0,0.00021]
[1779187685270,53.64,76773.08,0.0,-1.0,0.0,0.00021]
[1779187685352,53.64,76771.37,0.0,-1.0,0.0,0.00021]
[1779187686359,53.64,76768.72,0.0,-1.0,0.0,0.00021]
[1779187688373,53.64,76770.94,0.0,-1.0,0.0,0.00021]
[1779187690396,53.64,76785.65,0.0,-1.0,0.0,0.00022]
[1779187691400,53.64,76797.31,0.0,-1.0,0.0,0.00023]
[1779187692770,53.64,76797.31,0.0,-1.0,0.0,0.00023]
[1779187692871,53.64,76803.19,0.0,-1.0,0.0,0.00023]
[1779187696435,53.64,76805.11,0.0,-1.0,0.0,0.00023]
[1779187699456,53.64,76807.85,0.0,-1.0,0.0,0.00023]
[1779187700463,53.64,76809.48,0.0,-1.0,0.0,0.00023]
[1779187701470,53.64,76812.4,0.0,-1.0,0.0,0.00023]
[1779187703484,53.64,76814.99,0.0,-1.0,0.0,0.00023]
[1779187704490,53.64,76816.89,0.0,-1.0,0.0,0.00024]
[1779187705497,53.64,76819.37,0.0,-1.0,0.0,0.00024]
[1779187706504,53.64,76821.72,0.0,-1.0,0.0,0.00024]
[1779187707904,53.64,76821.72,0.0,-1.0,0.0,0.00024]
[1779187708020,53.64,76820.85,0.0,-1.0,0.0,0.00024]
[1779187709527,53.64,76817.44,0.0,-1.0,0.0,0.00024]
[1779187710898,53.64,76817.44,0.0,-1.0,0.0,0.00024]
[1779187711021,53.64,76815.49,0.0,-1.0,0.0,0.00024]
[1779187711540,53.64,76815.75,0.0,-1.0,0.0,0.00023]
[1779187712547,53.64,76818.16,0.0,-1.0,0.0,0.00023]
[1779187713160,53.64,76818.16,0.0,-1.0,0.0,0.00023]
[1779187713270,53.64,76818.16,0.0,-1.0,0.0,0.00023]
[1779187713555,53.64,76816.49,0.0,-1.0,0.0,0.00023]
[1779187716575,53.64,76818.41,0.0,-1.0,0.0,0.00023]
[1779187717702,53.64,76818.41,0.0,-1.0,0.0,0.00023]
[1779187717769,53.64,76818.41,0.0,-1.0,0.0,0.00023]
[1779187717803,53.64,76820.84,0.0,-1.0,0.0,0.00024]
[1779187718590,53.64,76823.4,0.0,-1.0,0.0,0.00024]
[1779187719588,53.64,76823.4,0.0,-1.0,0.0,0.00024]
[1779187719782,53.64,76823.4,0.0,-1.0,0.0,0.00024]
[1779187719869,53.64,76819.21,0.0,-1.0,0.0,0.00024]
[1779187720604,53.64,76816.02,0.0,-1.0,0.0,0.00023]
[1779187721612,53.64,76814.38,0.0,-1.0,0.0,0.00023]
[1779187722281,53.64,76814.38,0.0,-1.0,0.0,0.00023]
[1779187722521,53.64,76814.38,0.0,-1.0,0.0,0.00023]
[1779187722617,53.64,76814.82,0.0,-1.0,0.0,0.00023]
[1779187724577,53.64,76814.29,0.0,-1.0,0.0,0.00023]
[1779187724771,53.64,76814.29,0.0,-1.0,0.0,0.00023]
[1779187729880,53.64,76814.79,0.0,-1.0,0.0,0.00023]
[1779187730021,53.64,76814.79,0.0,-1.0,0.0,0.00023]
[1779187731867,53.64,76814.65,0.0,-1.0,0.0,0.00023]
[1779187732020,53.64,76814.65,0.0,-1.0,0.0,0.00023]
[1779187731871,53.64,76815.07,0.0,-1.0,0.0,0.00023]
[1779187736127,53.64,76815.24,0.0,-1.0,0.0,0.00023]
[1779187736269,53.64,76815.24,0.0,-1.0,0.0,0.00023]
[1779187736716,53.64,76817.55,0.0,-1.0,0.0,0.00023]
[1779187737722,53.64,76819.9,0.0,-1.0,0.0,0.00024]
[1779187739526,53.64,76821.45,0.0,-1.0,0.0,0.00024]
[1779187739712,53.64,76821.45,0.0,-1.0,0.0,0.00024]
[1779187739771,53.64,76821.45,0.0,-1.0,0.0,0.00024]
[1779187739847,53.64,76822.57,0.0,-1.0,0.0,0.00024]
[1779187740744,53.64,76817.85,0.0,-1.0,0.0,0.00023]
[1779187741751,53.64,76813.58,0.0,-1.0,0.0,0.00023]
[1779187743046,53.64,76813.58,0.0,-1.0,0.0,0.00023]
[1779187743269,53.64,76815.06,0.0,-1.0,0.0,0.00023]
[1779187743765,53.64,76814.12,0.0,-1.0,0.0,0.00023]
[1779187745674,53.64,76814.08,0.0,-1.0,0.0,0.00023]
[1779187745770,53.64,76814.08,0.0,-1.0,0.0,0.00023]
[1779187746786,53.64,76809.87,0.0,-1.0,0.0,0.00023]
[1779187747792,53.64,76806.74,0.0,-1.0,0.0,0.00023]
[1779187749167,53.64,76807.05,0.0,-1.0,0.0,0.00023]
[1779187749272,53.64,76807.05,0.0,-1.0,0.0,0.00023]
[1779187749928,53.64,76807.05,0.0,-1.0,0.0,0.00023]
[1779187750019,53.64,76807.05,0.0,-1.0,0.0,0.00023]
[1779187749974,53.64,76806.74,0.0,-1.0,0.0,0.00023]
[1779187755841,53.64,76806.36,0.0,-1.0,0.0,0.00023]
[1779187756021,53.64,76806.36,0.0,-1.0,0.0,0.00023]
[1779187760885,53.64,76801.49,0.0,-1.0,0.0,0.00023]
[1779187761149,53.64,76801.49,0.0,-1.0,0.0,0.00023]
[1779187761270,53.64,76801.49,0.0,-1.0,0.0,0.00023]
[1779187763302,53.64,76798.69,0.0,-1.0,0.0,0.00022]
[1779187763522,53.64,76798.69,0.0,-1.0,0.0,0.00022]
[1779187763905,53.64,76798.44,0.0,-1.0,0.0,0.00022]
[1779187765739,53.64,76798.27,0.0,-1.0,0.0,0.00022]
[1779187765770,53.64,76798.27,0.0,-1.0,0.0,0.00022]
[1779187765918,53.64,76800.66,0.0,-1.0,0.0,0.00023]
[1779187766926,53.64,76804.02,0.0,-1.0,0.0,0.00023]
[1779187767560,53.64,76804.02,0.0,-1.0,0.0,0.00023]
[1779187767770,53.64,76804.02,0.0,-1.0,0.0,0.00023]
[1779187767933,53.64,76808.84,0.0,-1.0,0.0,0.00023]
[1779187769889,53.64,76809.16,0.0,-1.0,0.0,0.00023]
[1779187770021,53.64,76809.16,0.0,-1.0,0.0,0.00023]
[1779187770052,53.64,76809.94,0.0,-1.0,0.0,0.00023]
[1779187771961,53.64,76809.89,0.0,-1.0,0.0,0.00023]
[1779187775989,53.64,76811.63,0.0,-1.0,0.0,0.00023]
[1779187778650,53.64,76811.59,0.0,-1.0,0.0,0.00023]
[1779187778770,53.64,76811.59,0.0,-1.0,0.0,0.00023]
[1779187784048,53.64,76809.57,0.0,-1.0,0.0,0.00023]
[1779187785055,53.64,76807.81,0.0,-1.0,0.0,0.00023]
[1779187785104,53.64,76807.81,0.0,-1.0,0.0,0.00023]
[1779187785270,53.64,76807.81,0.0,-1.0,0.0,0.00023]
[1779187786062,53.64,76809.56,0.0,-1.0,0.0,0.00023]
[1779187787936,53.64,76810.03,0.0,-1.0,0.0,0.00023]
[1779187788022,53.64,76810.03,0.0,-1.0,0.0,0.00023]
[1779187788076,53.64,76808.02,0.0,-1.0,0.0,0.00023]
[1779187792811,53.64,76807.38,0.0,-1.0,0.0,0.00023]
[1779187793020,53.64,76807.38,0.0,-1.0,0.0,0.00023]
[1779187799155,53.64,76808.37,0.0,-1.0,0.0,0.00023]
[1779187804190,53.64,76808.26,0.0,-1.0,0.0,0.00023]
[1779187805387,53.64,76808.26,0.0,-1.0,0.0,0.00023]
[1779187805520,53.64,76808.26,0.0,-1.0,0.0,0.00023]
[1779187807808,53.64,76808.68,0.0,-1.0,0.0,0.00023]
[1779187808021,53.64,76808.68,0.0,-1.0,0.0,0.00023]
[1779187807823,53.64,76808.68,0.0,-1.0,0.0,0.00023]
[1779187811721,53.64,76808.88,0.0,-1.0,0.0,0.00023]
[1779187811769,53.64,76808.88,0.0,-1.0,0.0,0.00023]
[1779187816380,53.64,76809.36,0.0,-1.0,0.0,0.00023]
[1779187816524,53.64,76809.36,0.0,-1.0,0.0,0.00023]
[1779187817238,53.64,76810.45,0.0,-1.0,0.0,0.00023]
[1779187817270,53.64,76810.45,0.0,-1.0,0.0,0.00023]
[1779187817281,53.64,76812.5,0.0,-1.0,0.0,0.00023]
[1779187819295,53.64,76823.64,0.0,-1.0,0.0,0.00024]
[1779187820661,53.64,76823.64,0.0,-1.0,0.0,0.00024]
[1779187820771,53.64,76823.64,0.0,-1.0,0.0,0.00024]
[1779187820872,53.64,76830.61,0.0,-1.0,0.0,0.00024]
[1779187821308,53.64,76833.39,0.0,-1.0,0.0,0.00024]
[1779187822809,53.64,76835.07,0.0,-1.0,0.0,0.00024]
[1779187823323,53.64,76844.74,0.0,-1.0,0.0,0.00025]
[1779187824330,53.64,76850.91,0.0,-1.0,0.0,0.00025]
[1779187825336,53.64,76854.58,0.0,-1.0,0.0,0.00025]
[1779187826343,53.64,76856.22,0.0,-1.0,0.0,0.00025]
[1779187828358,53.64,76858.71,0.0,-1.0,0.0,0.00026]
[1779187829598,53.64,76858.71,0.0,-1.0,0.0,0.00026]
[1779187829770,53.64,76858.71,0.0,-1.0,0.0,0.00026]
[1779187829871,53.64,76858.98,0.0,-1.0,0.0,0.00026]
[1779187831379,53.64,76860.53,0.0,-1.0,0.0,0.00025]
[1779187833396,53.64,76863.53,0.0,-1.0,0.0,0.00026]
[1779187835057,53.64,76866.36,0.0,-1.0,0.0,0.00026]
[1779187836972,53.64,76863.87,0.0,-1.0,0.0,0.00026]
[1779187838772,53.64,76863.26,0.0,-1.0,0.0,0.00026]
[1779187838873,53.64,76860.21,0.0,-1.0,0.0,0.00025]
[1779187840447,53.64,76858.01,0.0,-1.0,0.0,0.00025]
[1779187841882,53.64,76858.01,0.0,-1.0,0.0,0.00025]
[1779187842019,53.64,76858.01,0.0,-1.0,0.0,0.00025]
[1779187842121,53.64,76857.52,0.0,-1.0,0.0,0.00025]
[1779187843284,53.64,76857.23,0.0,-1.0,0.0,0.00025]
[1779187843521,53.64,76857.23,0.0,-1.0,0.0,0.00025]
[1779187843530,53.64,76855.69,0.0,-1.0,0.0,0.00025]
[1779187850522,53.64,76854.93,0.0,-1.0,0.0,0.00025]
[1779187852535,53.64,76856.69,0.0,-1.0,0.0,0.00025]
[1779187853905,53.64,76856.69,0.0,-1.0,0.0,0.00025]
[1779187854020,53.64,76856.69,0.0,-1.0,0.0,0.00025]
[1779187854098,53.64,76857.01,0.0,-1.0,0.0,0.00025]
[1779187854476,53.64,76857.01,0.0,-1.0,0.0,0.00025]
[1779187854524,53.64,76857.01,0.0,-1.0,0.0,0.00025]
[1779187859585,53.64,76858.03,0.0,-1.0,0.0,0.00025]
[1779187861273,53.64,76858.32,0.0,-1.0,0.0,0.00025]
[1779187861511,53.64,76858.32,0.0,-1.0,0.0,0.00025]
[1779187861520,53.64,76858.32,0.0,-1.0,0.0,0.00025]
[1779187861599,53.64,76858.07,0.0,-1.0,0.0,0.00025]
[1779187864621,53.64,76859.63,0.0,-1.0,0.0,0.00025]
[1779187866357,53.64,76859.35,0.0,-1.0,0.0,0.00025]
[1779187866481,53.64,76859.35,0.0,-1.0,0.0,0.00025]
[1779187866521,53.64,76859.35,0.0,-1.0,0.0,0.00025]
[1779187866635,53.64,76859.65,0.0,-1.0,0.0,0.00025]
[1779187871670,53.64,76858.82,0.0,-1.0,0.0,0.00025]
[1779187874702,53.64,76858.09,0.0,-1.0,0.0,0.00025]
[1779187874770,53.64,76858.09,0.0,-1.0,0.0,0.00025]
[1779187875177,53.64,76858.09,0.0,-1.0,0.0,0.00025]
[1779187874870,53.64,76858.51,0.0,-1.0,0.0,0.00025]
[1779187875270,53.64,76858.51,0.0,-1.0,0.0,0.00025]
[1779187880733,53.64,76859.6,0.0,-1.0,0.0,0.00025]
[1779187882496,53.64,76859.21,0.0,-1.0,0.0,0.00025]
[1779187882521,53.64,76859.21,0.0,-1.0,0.0,0.00025]
[1779187882742,53.64,76859.21,0.0,-1.0,0.0,0.00025]
[1779187882772,53.64,76859.21,0.0,-1.0,0.0,0.00025]
[1779187882843,53.64,76859.33,0.0,-1.0,0.0,0.00025]
[1779187888789,53.64,76859.42,0.0,-1.0,0.0,0.00025]
[1779187889796,53.64,76863.2,0.0,-1.0,0.0,0.00026]
[1779187890803,53.64,76866.69,0.0,-1.0,0.0,0.00026]
[1779187891548,53.64,76866.69,0.0,-1.0,0.0,0.00026]
[1779187891772,53.64,76866.69,0.0,-1.0,0.0,0.00026]
[1779187892018,53.64,76866.69,0.0,-1.0,0.0,0.00026]
[1779187892120,53.64,76867.26,0.0,-1.0,0.0,0.00026]
[1779187892273,53.64,76867.26,0.0,-1.0,0.0,0.00026]
[1779187895330,53.64,76868.68,0.0,-1.0,0.0,0.00026]
[1779187895518,53.64,76868.68,0.0,-1.0,0.0,0.00026]
[1779187895524,53.64,76868.68,0.0,-1.0,0.0,0.00026]
[1779187895773,53.64,76868.68,0.0,-1.0,0.0,0.00026]
[1779187895838,53.64,76868.75,0.0,-1.0,0.0,0.00026]
[1779187897852,53.64,76865.44,0.0,-1.0,0.0,0.00025]
[1779187902888,53.64,76863.54,0.0,-1.0,0.0,0.00025]
[1779187903895,53.64,76861.52,0.0,-1.0,0.0,0.00025]
[1779187904659,53.64,76861.52,0.0,-1.0,0.0,0.00025]
[1779187904780,53.64,76861.52,0.0,-1.0,0.0,0.00025]
[1779187904967,53.64,76861.52,0.0,-1.0,0.0,0.00025]
[1779187905031,53.64,76861.52,0.0,-1.0,0.0,0.00025]
[1779187905032,53.64,76861.35,0.0,-1.0,0.0,0.00025]
[1779187905909,53.64,76858.74,0.0,-1.0,0.0,0.00025]
[1779187906916,53.64,76855.56,0.0,-1.0,0.0,0.00025]
[1779187913965,53.64,76855.7,0.0,-1.0,0.0,0.00025]
[1779187919000,53.64,76855.52,0.0,-1.0,0.0,0.00025]
[1779187919685,53.64,76855.52,0.0,-1.0,0.0,0.00025]
[1779187919771,53.64,76855.52,0.0,-1.0,0.0,0.00025]
[1779187920073,53.64,76855.52,0.0,-1.0,0.0,0.00025]
[1779187920175,53.64,76855.59,0.0,-1.0,0.0,0.00025]
[1779187920271,53.64,76855.59,0.0,-1.0,0.0,0.00025]
[1779187927057,53.64,76855.15,0.0,-1.0,0.0,0.00025]
[1779187932092,53.64,76861.46,0.0,-1.0,0.0,0.00025]
[1779187933098,53.64,76866.37,0.0,-1.0,0.0,0.00026]
[1779187933651,53.64,76866.37,0.0,-1.0,0.0,0.00026]
[1779187933777,53.64,76866.37,0.0,-1.0,0.0,0.00026]
[1779187934106,53.64,76861.19,0.0,-1.0,0.0,0.00025]
[1779187935113,53.64,76853.89,0.0,-1.0,0.0,0.00025]
[1779187936120,53.64,76863.14,0.0,-1.0,0.0,0.00025]
[1779187937127,53.64,76876.1,0.0,-1.0,0.0,0.00026]
[1779187938134,53.64,76873.02,0.0,-1.0,0.0,0.00026]
[1779187939141,53.64,76867.94,0.0,-1.0,0.0,0.00026]
[1779187942314,53.64,76869.33,0.0,-1.0,0.0,0.00026]
[1779187942521,53.64,76869.33,0.0,-1.0,0.0,0.00026]
[1779187946189,53.64,76866.7,0.0,-1.0,0.0,0.00026]
[1779187947197,53.64,76864.89,0.0,-1.0,0.0,0.00025]
[1779187948204,53.64,76861.49,0.0,-1.0,0.0,0.00025]
[1779187949788,53.64,76860.88,0.0,-1.0,0.0,0.00025]
[1779187950022,53.64,76860.88,0.0,-1.0,0.0,0.00025]
[1779187950191,53.64,76860.88,0.0,-1.0,0.0,0.00025]
[1779187950218,53.64,76860.37,0.0,-1.0,0.0,0.00025]
[1779187950271,53.64,76860.37,0.0,-1.0,0.0,0.00025]
[1779187951224,53.64,76860.42,0.0,-1.0,0.0,0.00025]
[1779187956259,53.64,76861.53,0.0,-1.0,0.0,0.00025]
[1779187957267,53.64,76863.04,0.0,-1.0,0.0,0.00025]
[1779187957891,53.64,76863.04,0.0,-1.0,0.0,0.00025]
[1779187958021,53.64,76863.04,0.0,-1.0,0.0,0.00025]
[1779187958122,53.64,76863.04,0.0,-1.0,0.0,0.00025]
[1779187958551,53.64,76863.04,0.0,-1.0,0.0,0.00025]
[1779187958779,53.64,76863.04,0.0,-1.0,0.0,0.00025]
[1779187961300,53.64,76868.56,0.0,-1.0,0.0,0.00025]
[1779187962644,53.64,76868.56,0.0,-1.0,0.0,0.00025]
[1779187962771,53.64,76868.56,0.0,-1.0,0.0,0.00025]
[1779187962961,53.64,76868.56,0.0,-1.0,0.0,0.00025]
[1779187963022,53.64,76868.56,0.0,-1.0,0.0,0.00025]
[1779187963062,53.64,76872.5,0.0,-1.0,0.0,0.00026]
[1779187963308,53.64,76874.93,0.0,-1.0,0.0,0.00026]
[1779187964316,53.64,76876.93,0.0,-1.0,0.0,0.00026]
[1779187965323,53.64,76880.39,0.0,-1.0,0.0,0.00026]
[1779187970358,53.64,76879.21,0.0,-1.0,0.0,0.00026]
[1779187973379,53.64,76883.28,0.0,-1.0,0.0,0.00026]
[1779187975007,53.64,76883.28,0.0,-1.0,0.0,0.00026]
[1779187975022,53.64,76883.28,0.0,-1.0,0.0,0.00026]
[1779187975258,53.64,76883.28,0.0,-1.0,0.0,0.00026]
[1779187975274,53.64,76883.28,0.0,-1.0,0.0,0.00026]
[1779187975108,53.64,76883.34,0.0,-1.0,0.0,0.00026]
[1779187977407,53.64,76881.08,0.0,-1.0,0.0,0.00026]
[1779187978413,53.64,76879.44,0.0,-1.0,0.0,0.00026]
[1779187981975,53.64,76878.73,0.0,-1.0,0.0,0.00026]
[1779187982031,53.64,76878.73,0.0,-1.0,0.0,0.00026]
[1779187982128,53.64,76872.12,0.0,-1.0,0.0,0.00026]
[1779187982939,53.64,76872.12,0.0,-1.0,0.0,0.00026]
[1779187983025,53.64,76872.12,0.0,-1.0,0.0,0.00026]
[1779187983117,53.64,76867.51,0.0,-1.0,0.0,0.00025]
[1779187983449,53.64,76862.15,0.0,-1.0,0.0,0.00025]
[1779187984456,53.64,76857.04,0.0,-1.0,0.0,0.00025]
[1779187987211,53.64,76857.25,0.0,-1.0,0.0,0.00025]
[1779187987271,53.64,76857.25,0.0,-1.0,0.0,0.00025]
[1779187987263,53.64,76857.22,0.0,-1.0,0.0,0.00025]
[1779187987514,53.64,76857.22,0.0,-1.0,0.0,0.00025]
[1779187987522,53.64,76857.22,0.0,-1.0,0.0,0.00025]
[1779187987616,53.64,76856.56,0.0,-1.0,0.0,0.00025]
[1779187993519,53.64,76857.65,0.0,-1.0,0.0,0.00025]
[1779187997316,53.64,76858.66,0.0,-1.0,0.0,0.00025]
[1779187997524,53.64,76858.66,0.0,-1.0,0.0,0.00025]
[1779187997571,53.64,76858.66,0.0,-1.0,0.0,0.00025]
[1779187997772,53.64,76858.66,0.0,-1.0,0.0,0.00025]
[1779187997794,53.64,76858.64,0.0,-1.0,0.0,0.00025]
[1779188003591,53.64,76858.86,0.0,-1.0,0.0,0.00025]
[1779188005604,53.64,76857.5,0.0,-1.0,0.0,0.00025]
[1779188007995,53.64,76856.55,0.0,-1.0,0.0,0.00025]
[1779188008020,53.64,76856.55,0.0,-1.0,0.0,0.00025]
[1779188008096,53.64,76858.04,0.0,-1.0,0.0,0.00025]
[1779188008524,53.64,76858.04,0.0,-1.0,0.0,0.00025]
[1779188008772,53.64,76858.04,0.0,-1.0,0.0,0.00025]
[1779188011647,53.64,76858.5,0.0,-1.0,0.0,0.00025]
[1779188013242,53.64,76858.5,0.0,-1.0,0.0,0.00025]
[1779188013271,53.64,76858.5,0.0,-1.0,0.0,0.00025]
[1779188013281,53.64,76861.67,0.0,-1.0,0.0,0.00025]
[1779188013868,53.64,76861.67,0.0,-1.0,0.0,0.00025]
[1779188014021,53.64,76861.67,0.0,-1.0,0.0,0.00025]
[1779188014123,53.64,76865.65,0.0,-1.0,0.0,0.00025]
[1779188016682,53.64,76863.18,0.0,-1.0,0.0,0.00025]
[1779188021115,53.64,76861.91,0.0,-1.0,0.0,0.00025]
[1779188021271,53.64,76861.91,0.0,-1.0,0.0,0.00025]
[1779188021284,53.64,76856.25,0.0,-1.0,0.0,0.00024]
[1779188021554,53.64,76856.25,0.0,-1.0,0.0,0.00024]
[1779188021774,53.64,76856.25,0.0,-1.0,0.0,0.00024]
[1779188024741,53.64,76853.59,0.0,-1.0,0.0,0.00024]
[1779188026179,53.64,76853.59,0.0,-1.0,0.0,0.00024]
[1779188026270,53.64,76853.59,0.0,-1.0,0.0,0.00024]
[1779188026231,53.64,76854.94,0.0,-1.0,0.0,0.00024]
[1779188026710,53.64,76854.94,0.0,-1.0,0.0,0.00024]
[1779188026771,53.64,76854.94,0.0,-1.0,0.0,0.00024]
[1779188035818,53.64,76855.78,0.0,-1.0,0.0,0.00024]
[1779188037831,53.64,76854.18,0.0,-1.0,0.0,0.00024]
[1779188040142,53.64,76852.96,0.0,-1.0,0.0,0.00024]
[1779188040271,53.64,76852.96,0.0,-1.0,0.0,0.00024]
[1779188040351,53.64,76853.81,0.0,-1.0,0.0,0.00024]
[1779188040427,53.64,76853.81,0.0,-1.0,0.0,0.00024]
[1779188040523,53.64,76853.81,0.0,-1.0,0.0,0.00024]
[1779188045888,53.64,76855.12,0.0,-1.0,0.0,0.00024]
[1779188049917,53.64,76853.16,0.0,-1.0,0.0,0.00024]
[1779188051182,53.64,76853.16,0.0,-1.0,0.0,0.00024]
[1779188051272,53.64,76853.16,0.0,-1.0,0.0,0.00024]
[1779188051283,53.64,76854.74,0.0,-1.0,0.0,0.00024]
[1779188051685,53.64,76854.74,0.0,-1.0,0.0,0.00024]
[1779188051769,53.64,76854.74,0.0,-1.0,0.0,0.00024]
[1779188055972,53.64,76854.7,0.0,-1.0,0.0,0.00024]
[1779188056023,53.64,76854.7,0.0,-1.0,0.0,0.00024]
[1779188056168,53.64,76854.7,0.0,-1.0,0.0,0.00024]
[1779188056271,53.64,76854.7,0.0,-1.0,0.0,0.00024]
[1779188056269,53.64,76853.6,0.0,-1.0,0.0,0.00024]
[1779188059826,53.64,76853.56,0.0,-1.0,0.0,0.00024]
[1779188060035,53.64,76853.56,0.0,-1.0,0.0,0.00024]
[1779188063012,53.64,76849.5,0.0,-1.0,0.0,0.00024]
[1779188063458,53.64,76849.5,0.0,-1.0,0.0,0.00024]
[1779188063526,53.64,76849.5,0.0,-1.0,0.0,0.00024]
[1779188063947,53.64,76849.5,0.0,-1.0,0.0,0.00024]
[1779188064020,53.64,76849.5,0.0,-1.0,0.0,0.00024]
[1779188064049,53.64,76846.0,0.0,-1.0,0.0,0.00024]
[1779188066033,53.64,76845.66,0.0,-1.0,0.0,0.00024]
[1779188072075,53.64,76845.07,0.0,-1.0,0.0,0.00024]
[1779188072752,53.64,76845.07,0.0,-1.0,0.0,0.00024]
[1779188072771,53.64,76845.07,0.0,-1.0,0.0,0.00024]
[1779188073343,53.64,76845.07,0.0,-1.0,0.0,0.00024]
[1779188073371,53.64,76843.24,0.0,-1.0,0.0,0.00024]
[1779188073522,53.64,76843.24,0.0,-1.0,0.0,0.00024]
[1779188079124,53.64,76844.56,0.0,-1.0,0.0,0.00024]
[1779188079439,53.64,76844.56,0.0,-1.0,0.0,0.00024]
[1779188079523,53.64,76844.56,0.0,-1.0,0.0,0.00024]
[1779188080025,53.64,76844.56,0.0,-1.0,0.0,0.00024]
[1779188080271,53.64,76844.56,0.0,-1.0,0.0,0.00024]
[1779188080365,53.64,76845.85,0.0,-1.0,0.0,0.00024]
[1779188086173,53.64,76845.93,0.0,-1.0,0.0,0.00024]
[1779188091208,53.64,76846.77,0.0,-1.0,0.0,0.00024]
[1779188091843,53.64,76846.77,0.0,-1.0,0.0,0.00024]
[1779188092020,53.64,76846.77,0.0,-1.0,0.0,0.00024]
[1779188092215,53.64,76846.4,0.0,-1.0,0.0,0.00024]
[1779188092412,53.64,76846.4,0.0,-1.0,0.0,0.00024]
[1779188092520,53.64,76846.4,0.0,-1.0,0.0,0.00024]
[1779188093221,53.64,76845.1,0.0,-1.0,0.0,0.00024]
[1779188100270,53.64,76845.77,0.0,-1.0,0.0,0.00024]
[1779188101278,53.64,76848.81,0.0,-1.0,0.0,0.00024]
[1779188102294,53.64,76863.66,0.0,-1.0,0.0,0.00025]
[1779188103301,53.64,76886.38,0.0,-1.0,0.0,0.00026]
[1779188104307,53.64,76899.61,0.0,-1.0,0.0,0.00027]
[1779188105315,53.64,76901.77,0.0,-1.0,0.0,0.00027]
[1779188106322,53.64,76891.82,0.0,-1.0,0.0,0.00026]
[1779188107328,53.64,76885.81,0.0,-1.0,0.0,0.00026]
[1779188109342,53.64,76884.7,0.0,-1.0,0.0,0.00026]
[1779188109376,53.64,76883.66,0.0,-1.0,0.0,0.00026]
[1779188109519,53.64,76883.66,0.0,-1.0,0.0,0.00026]
[1779188109847,53.64,76883.66,0.0,-1.0,0.0,0.00026]
[1779188110024,53.64,76883.66,0.0,-1.0,0.0,0.00026]
[1779188110350,53.64,76882.89,0.0,-1.0,0.0,0.00026]
[1779188111357,53.64,76881.17,0.0,-1.0,0.0,0.00026]
[1779188112364,53.64,76879.85,0.0,-1.0,0.0,0.00026]
[1779188114378,53.64,76881.67,0.0,-1.0,0.0,0.00026]
[1779188115385,53.64,76884.48,0.0,-1.0,0.0,0.00026]
[1779188116396,53.64,76900.1,0.0,-1.0,0.0,0.00027]
[1779188117402,53.64,76905.29,0.0,-1.0,0.0,0.00027]
[1779188118409,53.64,76896.98,0.0,-1.0,0.0,0.00027]
[1779188119416,53.64,76894.14,0.0,-1.0,0.0,0.00027]
[1779188123228,53.64,76893.7,0.0,-1.0,0.0,0.00026]
[1779188123272,53.64,76893.7,0.0,-1.0,0.0,0.00026]
[1779188123368,53.64,76891.88,0.0,-1.0,0.0,0.00026]
[1779188124052,53.64,76891.88,0.0,-1.0,0.0,0.00026]
[1779188124272,53.64,76891.88,0.0,-1.0,0.0,0.00026]
[1779188125458,53.64,76893.5,0.0,-1.0,0.0,0.00026]
[1779188128479,53.64,76891.61,0.0,-1.0,0.0,0.00026]
[1779188129488,53.64,76889.23,0.0,-1.0,0.0,0.00026]
[1779188131232,53.64,76889.23,0.0,-1.0,0.0,0.00026]
[1779188131269,53.64,76889.23,0.0,-1.0,0.0,0.00026]
[1779188131333,53.64,76891.97,0.0,-1.0,0.0,0.00026]
[1779188131887,53.64,76899.14,0.0,-1.0,0.0,0.00027]
[1779188132585,53.64,76899.14,0.0,-1.0,0.0,0.00027]
[1779188132771,53.64,76899.14,0.0,-1.0,0.0,0.00027]
[1779188132872,53.64,76904.66,0.0,-1.0,0.0,0.00027]
[1779188133514,53.64,76905.93,0.0,-1.0,0.0,0.00027]
[1779188134521,53.64,76904.58,0.0,-1.0,0.0,0.00027]
[1779188137391,53.64,76904.1,0.0,-1.0,0.0,0.00027]
[1779188137520,53.64,76903.07,0.0,-1.0,0.0,0.00027]
[1779188137864,53.64,76903.07,0.0,-1.0,0.0,0.00027]
[1779188138023,53.64,76903.07,0.0,-1.0,0.0,0.00027]
[1779188138124,53.64,76900.97,0.0,-1.0,0.0,0.00027]
[1779188141070,53.64,76901.35,0.0,-1.0,0.0,0.00027]
[1779188141271,53.64,76901.35,0.0,-1.0,0.0,0.00027]
[1779188141851,53.64,76901.32,0.0,-1.0,0.0,0.00027]
[1779188142024,53.64,76901.32,0.0,-1.0,0.0,0.00027]
[1779188142125,53.64,76902.29,0.0,-1.0,0.0,0.00027]
[1779188143584,53.64,76901.19,0.0,-1.0,0.0,0.00027]
[1779188145598,53.64,76900.12,0.0,-1.0,0.0,0.00027]
[1779188146964,53.64,76900.12,0.0,-1.0,0.0,0.00027]
[1779188147020,53.64,76900.12,0.0,-1.0,0.0,0.00027]
[1779188147045,53.64,76901.29,0.0,-1.0,0.0,0.00027]
[1779188147611,53.64,76903.03,0.0,-1.0,0.0,0.00027]
[1779188150384,53.64,76903.7,0.0,-1.0,0.0,0.00027]
[1779188150521,53.64,76904.69,0.0,-1.0,0.0,0.00027]
[1779188150633,53.64,76903.62,0.0,-1.0,0.0,0.00027]
[1779188151640,53.64,76902.61,0.0,-1.0,0.0,0.00027]
[1779188152647,53.64,76903.81,0.0,-1.0,0.0,0.00027]
[1779188153937,53.64,76903.81,0.0,-1.0,0.0,0.00027]
[1779188154019,53.64,76903.81,0.0,-1.0,0.0,0.00027]
[1779188154120,53.64,76903.02,0.0,-1.0,0.0,0.00027]
[1779188155849,53.64,76903.02,0.0,-1.0,0.0,0.00027]
[1779188156020,53.64,76903.02,0.0,-1.0,0.0,0.00027]
[1779188158445,53.64,76902.99,0.0,-1.0,0.0,0.00027]
[1779188157682,53.64,76900.43,0.0,-1.0,0.0,0.00027]
[1779188158522,53.64,76900.43,0.0,-1.0,0.0,0.00027]
[1779188158743,53.64,76900.43,0.0,-1.0,0.0,0.00027]
[1779188158771,53.64,76900.43,0.0,-1.0,0.0,0.00027]
[1779188158845,53.64,76896.24,0.0,-1.0,0.0,0.00026]
[1779188159696,53.64,76894.01,0.0,-1.0,0.0,0.00026]
[1779188161758,53.64,76894.83,0.0,-1.0,0.0,0.00026]
[1779188161770,53.64,76894.83,0.0,-1.0,0.0,0.00026]
[1779188161924,53.64,76901.81,0.0,-1.0,0.0,0.00027]
[1779188162528,53.64,76901.81,0.0,-1.0,0.0,0.00027]
[1779188162773,53.64,76901.81,0.0,-1.0,0.0,0.00027]
[1779188162797,53.64,76903.96,0.0,-1.0,0.0,0.00027]
[1779188164731,53.64,76905.64,0.0,-1.0,0.0,0.00027]
[1779188165738,53.64,76906.78,0.0,-1.0,0.0,0.00027]
[1779188168648,53.64,76906.98,0.0,-1.0,0.0,0.00027]
[1779188168770,53.64,76906.98,0.0,-1.0,0.0,0.00027]
[1779188169139,53.64,76906.98,0.0,-1.0,0.0,0.00027]
[1779188169271,53.64,76906.98,0.0,-1.0,0.0,0.00027]
[1779188169372,53.64,76904.41,0.0,-1.0,0.0,0.00027]
[1779188174800,53.64,76903.94,0.0,-1.0,0.0,0.00027]
[1779188176375,53.64,76903.94,0.0,-1.0,0.0,0.00027]
[1779188176467,53.64,76904.62,0.0,-1.0,0.0,0.00027]
[1779188176519,53.64,76904.62,0.0,-1.0,0.0,0.00027]
[1779188177049,53.64,76904.62,0.0,-1.0,0.0,0.00027]
[1779188177272,53.64,76904.62,0.0,-1.0,0.0,0.00027]
[1779188177373,53.64,76906.37,0.0,-1.0,0.0,0.00027]
[1779188181850,53.64,76908.19,0.0,-1.0,0.0,0.00027]
[1779188183911,53.64,76908.14,0.0,-1.0,0.0,0.00027]
[1779188184022,53.64,76908.14,0.0,-1.0,0.0,0.00027]
[1779188189082,53.64,76907.89,0.0,-1.0,0.0,0.00027]
[1779188191107,53.64,76908.18,0.0,-1.0,0.0,0.00027]
[1779188191136,53.64,76908.18,0.0,-1.0,0.0,0.00027]
[1779188191208,53.64,76909.88,0.0,-1.0,0.0,0.00027]
[1779188191920,53.64,76911.94,0.0,-1.0,0.0,0.00027]
[1779188192520,53.64,76911.94,0.0,-1.0,0.0,0.00027]
[1779188192928,53.64,76912.63,0.0,-1.0,0.0,0.00027]
[1779188194630,53.64,76913.77,0.0,-1.0,0.0,0.00027]
[1779188194770,53.64,76913.77,0.0,-1.0,0.0,0.00027]
[1779188197963,53.64,76910.88,0.0,-1.0,0.0,0.00027]
[1779188198562,53.64,76910.88,0.0,-1.0,0.0,0.00027]
[1779188198774,53.64,76910.88,0.0,-1.0,0.0,0.00027]
[1779188204276,53.64,76910.85,0.0,-1.0,0.0,0.00027]
[1779188204370,53.64,76913.25,0.0,-1.0,0.0,0.00027]
[1779188204522,53.64,76913.25,0.0,-1.0,0.0,0.00027]
[1779188210019,53.64,76913.74,0.0,-1.0,0.0,0.00027]
[1779188210270,53.64,76913.74,0.0,-1.0,0.0,0.00027]
[1779188212578,53.64,76915.53,0.0,-1.0,0.0,0.00027]
[1779188212772,53.64,76915.53,0.0,-1.0,0.0,0.00027]
[1779188213070,53.64,76915.43,0.0,-1.0,0.0,0.00027]
[1779188216036,53.64,76915.59,0.0,-1.0,0.0,0.00027]
[1779188216270,53.64,76915.59,0.0,-1.0,0.0,0.00027]
[1779188221132,53.64,76924.17,0.0,-1.0,0.0,0.00028]
[1779188222140,53.64,76936.02,0.0,-1.0,0.0,0.00029]
[1779188223147,53.64,76935.19,0.0,-1.0,0.0,0.00029]
[1779188223853,53.64,76935.19,0.0,-1.0,0.0,0.00029]
[1779188224022,53.64,76935.19,0.0,-1.0,0.0,0.00029]
[1779188225660,53.64,76935.45,0.0,-1.0,0.0,0.00029]
[1779188225770,53.64,76935.45,0.0,-1.0,0.0,0.00029]
[1779188226168,53.64,76935.49,0.0,-1.0,0.0,0.00029]
[1779188228181,53.64,76937.69,0.0,-1.0,0.0,0.00029]
[1779188229189,53.64,76941.56,0.0,-1.0,0.0,0.00029]
[1779188230196,53.64,76947.66,0.0,-1.0,0.0,0.00029]
[1779188231204,53.64,76945.74,0.0,-1.0,0.0,0.00029]
[1779188232211,53.64,76943.58,0.0,-1.0,0.0,0.00029]
[1779188233527,53.64,76943.58,0.0,-1.0,0.0,0.00029]
[1779188233771,53.64,76943.77,0.0,-1.0,0.0,0.00029]
[1779188239260,53.64,76944.66,0.0,-1.0,0.0,0.00029]
[1779188242281,53.64,76950.8,0.0,-1.0,0.0,0.0003]
[1779188243134,53.64,76950.8,0.0,-1.0,0.0,0.0003]
[1779188243270,53.64,76950.8,0.0,-1.0,0.0,0.0003]
[1779188243372,53.64,76955.66,0.0,-1.0,0.0,0.0003]
[1779188245304,53.64,76963.12,0.0,-1.0,0.0,0.00031]
[1779188246311,53.64,76974.61,0.0,-1.0,0.0,0.00031]
[1779188247318,53.64,76977.92,0.0,-1.0,0.0,0.00032]
[1779188248325,53.64,76980.9,0.0,-1.0,0.0,0.00032]
[1779188250346,53.64,76980.32,0.0,-1.0,0.0,0.00032]
[1779188250522,53.64,76980.32,0.0,-1.0,0.0,0.00032]
[1779188251346,53.64,76980.03,0.0,-1.0,0.0,0.00031]
[1779188255374,53.64,76982.81,0.0,-1.0,0.0,0.00032]
[1779188256380,53.64,76984.88,0.0,-1.0,0.0,0.00032]
[1779188258565,53.64,76984.63,0.0,-1.0,0.0,0.00032]
[1779188258770,53.64,76986.0,0.0,-1.0,0.0,0.00032]
[1779188259403,53.64,76987.27,0.0,-1.0,0.0,0.00032]
[1779188260410,53.64,76993.63,0.0,-1.0,0.0,0.00032]
[1779188261417,53.64,76997.86,0.0,-1.0,0.0,0.00033]
[1779188262424,53.64,77001.1,0.0,-1.0,0.0,0.00033]
[1779188263430,53.64,77008.28,0.0,-1.0,0.0,0.00034]
[1779188264438,53.64,77015.1,0.0,-1.0,0.0,0.00034]
[1779188265445,53.64,77024.51,0.0,-1.0,0.0,0.00035]
[1779188266452,53.64,77032.84,0.0,-1.0,0.0,0.00036]
[1779188267458,53.64,77032.1,0.0,-1.0,0.0,0.00035]
[1779188270770,53.64,77031.66,0.0,-1.0,0.0,0.00035]
[1779188271487,53.64,77028.32,0.0,-1.0,0.0,0.00035]
[1779188276521,53.64,77029.13,0.0,-1.0,0.0,0.00035]
[1779188277528,53.64,77033.14,0.0,-1.0,0.0,0.00036]
[1779188278536,53.64,77035.89,0.0,-1.0,0.0,0.00036]
[1779188279859,53.64,77035.69,0.0,-1.0,0.0,0.00036]
[1779188280020,53.64,77035.69,0.0,-1.0,0.0,0.00036]
[1779188280549,53.64,77035.87,0.0,-1.0,0.0,0.00036]
[1779188281754,53.64,77035.68,0.0,-1.0,0.0,0.00036]
[1779188282774,53.64,77034.61,0.0,-1.0,0.0,0.00036]
[1779188284578,53.64,77020.26,0.0,-1.0,0.0,0.00035]
[1779188285585,53.64,77016.21,0.0,-1.0,0.0,0.00034]
[1779188286592,53.64,77009.5,0.0,-1.0,0.0,0.00034]
[1779188287599,53.64,77007.76,0.0,-1.0,0.0,0.00034]
[1779188288607,53.64,77004.99,0.0,-1.0,0.0,0.00033]
[1779188289676,53.64,77004.99,0.0,-1.0,0.0,0.00033]
[1779188289772,53.64,77004.99,0.0,-1.0,0.0,0.00033]
[1779188289873,53.64,77006.33,0.0,-1.0,0.0,0.00033]
[1779188292634,53.64,77008.14,0.0,-1.0,0.0,0.00034]
[1779188294534,53.64,77012.28,0.0,-1.0,0.0,0.00034]
[1779188294771,53.64,77012.28,0.0,-1.0,0.0,0.00034]
[1779188297669,53.64,77016.92,0.0,-1.0,0.0,0.00034]
[1779188300351,53.64,77016.29,0.0,-1.0,0.0,0.00034]
[1779188300519,53.64,77016.29,0.0,-1.0,0.0,0.00034]
[1779188300591,53.64,77018.11,0.0,-1.0,0.0,0.00034]
[1779188302292,53.64,77017.91,0.0,-1.0,0.0,0.00034]
[1779188302526,53.64,77017.91,0.0,-1.0,0.0,0.00034]
[1779188302707,53.64,77010.97,0.0,-1.0,0.0,0.00034]
[1779188303714,53.64,77009.55,0.0,-1.0,0.0,0.00034]
[1779188304721,53.64,77007.57,0.0,-1.0,0.0,0.00034]
[1779188308439,53.64,77006.73,0.0,-1.0,0.0,0.00033]
[1779188308520,53.64,77006.73,0.0,-1.0,0.0,0.00033]
[1779188308599,53.64,77007.46,0.0,-1.0,0.0,0.00034]
[1779188311772,53.64,77006.42,0.0,-1.0,0.0,0.00033]
[1779188314769,53.64,77005.0,0.0,-1.0,0.0,0.00033]
[1779188317906,53.64,77005.84,0.0,-1.0,0.0,0.00033]
[1779188318019,53.64,77005.84,0.0,-1.0,0.0,0.00033]
[1779188318120,53.64,77005.72,0.0,-1.0,0.0,0.00033]
[1779188323856,53.64,77005.89,0.0,-1.0,0.0,0.00033]
[1779188326336,53.64,77006.57,0.0,-1.0,0.0,0.00033]
[1779188326520,53.64,77006.57,0.0,-1.0,0.0,0.00033]
[1779188328891,53.64,76991.63,0.0,-1.0,0.0,0.00032]
[1779188329898,53.64,76983.04,0.0,-1.0,0.0,0.00031]
[1779188330905,53.64,76982.31,0.0,-1.0,0.0,0.00031]
[1779188331912,53.64,76978.64,0.0,-1.0,0.0,0.00031]
[1779188332919,53.64,76977.03,0.0,-1.0,0.0,0.00031]
[1779188333926,53.64,76979.51,0.0,-1.0,0.0,0.00031]
[1779188335940,53.64,76981.28,0.0,-1.0,0.0,0.00031]
[1779188336935,53.64,76981.28,0.0,-1.0,0.0,0.00031]
[1779188336941,53.64,76981.28,0.0,-1.0,0.0,0.00031]
[1779188337024,53.64,76981.28,0.0,-1.0,0.0,0.00031]
[1779188337037,53.64,76981.25,0.0,-1.0,0.0,0.00031]
[1779188342989,53.64,76981.86,0.0,-1.0,0.0,0.00031]
[1779188350038,53.64,76981.89,0.0,-1.0,0.0,0.00031]
[1779188353907,53.64,76982.04,0.0,-1.0,0.0,0.00031]
[1779188354005,53.64,76982.04,0.0,-1.0,0.0,0.00031]
[1779188354025,53.64,76982.04,0.0,-1.0,0.0,0.00031]
[1779188354066,53.64,76982.18,0.0,-1.0,0.0,0.00031]
[1779188359101,53.64,76980.63,0.0,-1.0,0.0,0.00031]
[1779188361034,53.64,76980.53,0.0,-1.0,0.0,0.00031]
[1779188361108,53.64,76980.53,0.0,-1.0,0.0,0.00031]
[1779188361272,53.64,76980.53,0.0,-1.0,0.0,0.00031]
[1779188361356,53.64,76979.79,0.0,-1.0,0.0,0.00031]
[1779188362122,53.64,76973.42,0.0,-1.0,0.0,0.00031]
[1779188363129,53.64,76965.33,0.0,-1.0,0.0,0.0003]
[1779188364136,53.64,76964.53,0.0,-1.0,0.0,0.0003]
[1779188365902,53.64,76964.32,0.0,-1.0,0.0,0.0003]
[1779188365959,53.64,76964.32,0.0,-1.0,0.0,0.0003]
[1779188366023,53.64,76964.32,0.0,-1.0,0.0,0.0003]
[1779188366149,53.64,76964.3,0.0,-1.0,0.0,0.0003]
[1779188368165,53.64,76965.88,0.0,-1.0,0.0,0.0003]
[1779188371185,53.64,76965.81,0.0,-1.0,0.0,0.0003]
[1779188372011,53.64,76965.81,0.0,-1.0,0.0,0.0003]
[1779188372021,53.64,76965.81,0.0,-1.0,0.0,0.0003]
[1779188372055,53.64,76965.81,0.0,-1.0,0.0,0.0003]
[1779188372271,53.64,76965.81,0.0,-1.0,0.0,0.0003]
[1779188372373,53.64,76965.82,0.0,-1.0,0.0,0.0003]
[1779188374206,53.64,76964.08,0.0,-1.0,0.0,0.0003]
[1779188377429,53.64,76963.82,0.0,-1.0,0.0,0.0003]
[1779188377439,53.64,76963.82,0.0,-1.0,0.0,0.0003]
[1779188377521,53.64,76963.82,0.0,-1.0,0.0,0.0003]
[1779188377622,53.64,76963.77,0.0,-1.0,0.0,0.0003]
[1779188383270,53.64,76967.84,0.0,-1.0,0.0,0.0003]
[1779188385284,53.64,76972.32,0.0,-1.0,0.0,0.0003]
[1779188386247,53.64,76972.32,0.0,-1.0,0.0,0.0003]
[1779188386270,53.64,76972.32,0.0,-1.0,0.0,0.0003]
[1779188386298,53.64,76972.32,0.0,-1.0,0.0,0.0003]
[1779188386524,53.64,76972.32,0.0,-1.0,0.0,0.0003]
[1779188386554,53.64,76973.75,0.0,-1.0,0.0,0.0003]
[1779188389312,53.64,76972.15,0.0,-1.0,0.0,0.0003]
[1779188391944,53.64,76973.28,0.0,-1.0,0.0,0.0003]
[1779188392017,53.64,76973.28,0.0,-1.0,0.0,0.0003]
[1779188392026,53.64,76973.28,0.0,-1.0,0.0,0.0003]
[1779188392274,53.64,76973.28,0.0,-1.0,0.0,0.0003]
[1779188392334,53.64,76976.42,0.0,-1.0,0.0,0.00031]
[1779188397614,53.64,76975.85,0.0,-1.0,0.0,0.00031]
[1779188397661,53.64,76975.85,0.0,-1.0,0.0,0.00031]
[1779188397711,53.64,76977.98,0.0,-1.0,0.0,0.00031]
[1779188397772,53.64,76977.98,0.0,-1.0,0.0,0.00031]
[1779188401397,53.64,76986.51,0.0,-1.0,0.0,0.00031]
[1779188403411,53.64,76991.95,0.0,-1.0,0.0,0.00032]
[1779188404419,53.64,76996.9,0.0,-1.0,0.0,0.00032]
[1779188405425,53.64,77001.19,0.0,-1.0,0.0,0.00032]
[1779188407438,53.64,77003.57,0.0,-1.0,0.0,0.00033]
[1779188408326,53.64,77003.57,0.0,-1.0,0.0,0.00033]
[1779188408333,53.64,77003.57,0.0,-1.0,0.0,0.00033]
[1779188408525,53.64,77003.57,0.0,-1.0,0.0,0.00033]
[1779188408627,53.64,77004.36,0.0,-1.0,0.0,0.00033]
[1779188412477,53.64,76994.24,0.0,-1.0,0.0,0.00032]
[1779188413485,53.64,76985.67,0.0,-1.0,0.0,0.00031]
[1779188414492,53.64,76985.11,0.0,-1.0,0.0,0.00031]
[1779188415020,53.64,76985.11,0.0,-1.0,0.0,0.00031]
[1779188415088,53.64,76985.11,0.0,-1.0,0.0,0.00031]
[1779188415272,53.64,76985.11,0.0,-1.0,0.0,0.00031]
[1779188415499,53.64,76984.61,0.0,-1.0,0.0,0.00031]
[1779188417512,53.64,76987.19,0.0,-1.0,0.0,0.00031]
[1779188418520,53.64,76989.07,0.0,-1.0,0.0,0.00032]
[1779188420904,53.64,76989.94,0.0,-1.0,0.0,0.00032]
[1779188420951,53.64,76989.94,0.0,-1.0,0.0,0.00032]
[1779188421021,53.64,76989.94,0.0,-1.0,0.0,0.00032]
[1779188421541,53.64,76988.3,0.0,-1.0,0.0,0.00032]
[1779188425570,53.64,76985.66,0.0,-1.0,0.0,0.00031]
[1779188426071,53.64,76985.66,0.0,-1.0,0.0,0.00031]
[1779188426139,53.64,76985.66,0.0,-1.0,0.0,0.00031]
[1779188426273,53.64,76985.66,0.0,-1.0,0.0,0.00031]
[1779188426577,53.64,76986.5,0.0,-1.0,0.0,0.00031]
[1779188431613,53.64,76988.82,0.0,-1.0,0.0,0.00031]
[1779188436648,53.64,76989.0,0.0,-1.0,0.0,0.00031]
[1779188437960,53.64,76988.82,0.0,-1.0,0.0,0.00031]
[1779188438019,53.64,76988.82,0.0,-1.0,0.0,0.00031]
[1779188438662,53.64,76988.83,0.0,-1.0,0.0,0.00031]
[1779188440676,53.64,76986.4,0.0,-1.0,0.0,0.00031]
[1779188441683,53.64,76984.67,0.0,-1.0,0.0,0.00031]
[1779188442690,53.64,76984.67,0.0,-1.0,0.0,0.00031]
[1779188442693,53.64,76984.67,0.0,-1.0,0.0,0.00031]
[1779188442771,53.64,76984.67,0.0,-1.0,0.0,0.00031]
[1779188443697,53.64,76980.02,0.0,-1.0,0.0,0.00031]
[1779188444704,53.64,76976.28,0.0,-1.0,0.0,0.0003]
[1779188446551,53.64,76977.28,0.0,-1.0,0.0,0.0003]
[1779188446593,53.64,76977.28,0.0,-1.0,0.0,0.0003]
[1779188446773,53.64,76977.28,0.0,-1.0,0.0,0.0003]
[1779188446717,53.64,76977.45,0.0,-1.0,0.0,0.0003]
[1779188451753,53.64,76978.51,0.0,-1.0,0.0,0.00031]
[1779188452760,53.64,76981.14,0.0,-1.0,0.0,0.00031]
[1779188454134,53.64,76981.02,0.0,-1.0,0.0,0.00031]
[1779188454183,53.64,76981.02,0.0,-1.0,0.0,0.00031]
[1779188454272,53.64,76981.02,0.0,-1.0,0.0,0.00031]
[1779188454774,53.64,76980.16,0.0,-1.0,0.0,0.00031]
[1779188457795,53.64,76977.22,0.0,-1.0,0.0,0.0003]
[1779188461522,53.64,76977.41,0.0,-1.0,0.0,0.0003]
[1779188461573,53.64,76977.41,0.0,-1.0,0.0,0.0003]
[1779188461772,53.64,76977.41,0.0,-1.0,0.0,0.0003]
[1779188461612,53.64,76979.44,0.0,-1.0,0.0,0.00031]
[1779188463739,53.64,76979.52,0.0,-1.0,0.0,0.00031]
[1779188463772,53.64,76979.52,0.0,-1.0,0.0,0.00031]
[1779188463837,53.64,76983.79,0.0,-1.0,0.0,0.00031]
[1779188464844,53.64,76987.41,0.0,-1.0,0.0,0.00031]
[1779188466096,53.64,76987.41,0.0,-1.0,0.0,0.00031]
[1779188466272,53.64,76987.41,0.0,-1.0,0.0,0.00031]
[1779188466323,53.64,76991.21,0.0,-1.0,0.0,0.00031]
[1779188469879,53.64,76993.7,0.0,-1.0,0.0,0.00032]
[1779188472098,53.64,76992.74,0.0,-1.0,0.0,0.00032]
[1779188472162,53.64,76992.74,0.0,-1.0,0.0,0.00032]
[1779188472272,53.64,76992.74,0.0,-1.0,0.0,0.00032]
[1779188472348,53.64,76993.46,0.0,-1.0,0.0,0.00032]
[1779188475921,53.64,76991.97,0.0,-1.0,0.0,0.00031]
[1779188478397,53.64,76990.93,0.0,-1.0,0.0,0.00031]
[1779188478494,53.64,76990.93,0.0,-1.0,0.0,0.00031]
[1779188478521,53.64,76990.93,0.0,-1.0,0.0,0.00031]
[1779188478535,53.64,76991.2,0.0,-1.0,0.0,0.00031]
[1779188482970,53.64,76995.45,0.0,-1.0,0.0,0.00032]
[1779188484717,53.64,76995.45,0.0,-1.0,0.0,0.00032]
[1779188484729,53.64,76995.45,0.0,-1.0,0.0,0.00032]
[1779188484772,53.64,76995.45,0.0,-1.0,0.0,0.00032]
[1779188483978,53.64,76997.37,0.0,-1.0,0.0,0.00032]
[1779188484984,53.64,77000.55,0.0,-1.0,0.0,0.00032]
[1779188488009,53.64,76996.33,0.0,-1.0,0.0,0.00032]
[1779188489013,53.64,76998.93,0.0,-1.0,0.0,0.00032]
[1779188490020,53.64,77005.13,0.0,-1.0,0.0,0.00032]
[1779188491563,53.64,77005.13,0.0,-1.0,0.0,0.00032]
[1779188491638,53.64,77005.13,0.0,-1.0,0.0,0.00032]
[1779188491770,53.64,77005.13,0.0,-1.0,0.0,0.00032]
[1779188491739,53.64,77007.66,0.0,-1.0,0.0,0.00032]
[1779188496063,53.64,77011.24,0.0,-1.0,0.0,0.00033]
[1779188498077,53.64,77014.43,0.0,-1.0,0.0,0.00033]
[1779188498967,53.64,77014.43,0.0,-1.0,0.0,0.00033]
[1779188499020,53.64,77014.43,0.0,-1.0,0.0,0.00033]
[1779188499097,53.64,77014.43,0.0,-1.0,0.0,0.00033]
[1779188499273,53.64,77014.43,0.0,-1.0,0.0,0.00033]
[1779188499312,53.64,77015.34,0.0,-1.0,0.0,0.00033]
[1779188501098,53.64,77017.25,0.0,-1.0,0.0,0.00033]
[1779188505126,53.64,77014.03,0.0,-1.0,0.0,0.00033]
[1779188506114,53.64,77014.03,0.0,-1.0,0.0,0.00033]
[1779188506270,53.64,77014.03,0.0,-1.0,0.0,0.00033]
[1779188506371,53.64,77011.98,0.0,-1.0,0.0,0.00033]
[1779188510537,53.64,77011.5,0.0,-1.0,0.0,0.00033]
[1779188510588,53.64,77011.5,0.0,-1.0,0.0,0.00033]
[1779188510772,53.64,77011.5,0.0,-1.0,0.0,0.00033]
[1779188510794,53.64,77011.06,0.0,-1.0,0.0,0.00033]
[1779188512186,53.64,77009.62,0.0,-1.0,0.0,0.00033]
[1779188513187,53.64,76994.48,0.0,-1.0,0.0,0.00031]
[1779188514195,53.64,76991.06,0.0,-1.0,0.0,0.00031]
[1779188515489,53.64,76991.06,0.0,-1.0,0.0,0.00031]
[1779188515522,53.64,76991.06,0.0,-1.0,0.0,0.00031]
[1779188515550,53.64,76991.06,0.0,-1.0,0.0,0.00031]
[1779188515772,53.64,76991.06,0.0,-1.0,0.0,0.00031]
[1779188515833,53.64,76989.0,0.0,-1.0,0.0,0.00031]
[1779188518222,53.64,76990.57,0.0,-1.0,0.0,0.00031]
[1779188519844,53.64,76990.57,0.0,-1.0,0.0,0.00031]
[1779188520022,53.64,76989.83,0.0,-1.0,0.0,0.00031]
[1779188523259,53.64,76986.09,0.0,-1.0,0.0,0.00031]
[1779188524266,53.64,76983.26,0.0,-1.0,0.0,0.00031]
[1779188525147,53.64,76983.26,0.0,-1.0,0.0,0.00031]
[1779188525270,53.64,76983.26,0.0,-1.0,0.0,0.00031]
[1779188525525,53.64,76983.26,0.0,-1.0,0.0,0.00031]
[1779188525626,53.64,76983.18,0.0,-1.0,0.0,0.00031]
[1779188528294,53.64,76981.54,0.0,-1.0,0.0,0.0003]
[1779188529076,53.64,76981.54,0.0,-1.0,0.0,0.0003]
[1779188529272,53.64,76981.54,0.0,-1.0,0.0,0.0003]
[1779188529300,53.64,76979.6,0.0,-1.0,0.0,0.0003]
[1779188532322,53.64,76981.0,0.0,-1.0,0.0,0.0003]
[1779188539372,53.64,76980.91,0.0,-1.0,0.0,0.0003]
[1779188540379,53.64,76983.01,0.0,-1.0,0.0,0.00031]
[1779188541386,53.64,76986.01,0.0,-1.0,0.0,0.00031]
[1779188542646,53.64,76986.01,0.0,-1.0,0.0,0.00031]
[1779188542771,53.64,76986.01,0.0,-1.0,0.0,0.00031]
[1779188542815,53.64,76986.01,0.0,-1.0,0.0,0.00031]
[1779188542872,53.64,76986.95,0.0,-1.0,0.0,0.00031]
[1779188543021,53.64,76986.95,0.0,-1.0,0.0,0.00031]
[1779188548434,53.64,76984.55,0.0,-1.0,0.0,0.00031]
[1779188549109,53.64,76984.55,0.0,-1.0,0.0,0.00031]
[1779188549270,53.64,76984.55,0.0,-1.0,0.0,0.00031]
[1779188549442,53.64,76983.11,0.0,-1.0,0.0,0.00031]
[1779188551456,53.64,76983.96,0.0,-1.0,0.0,0.0003]
[1779188553470,53.64,76981.47,0.0,-1.0,0.0,0.0003]
[1779188554008,53.64,76981.47,0.0,-1.0,0.0,0.0003]
[1779188554019,53.64,76981.47,0.0,-1.0,0.0,0.0003]
[1779188554366,53.64,76981.47,0.0,-1.0,0.0,0.0003]
[1779188554520,53.64,76981.47,0.0,-1.0,0.0,0.0003]
[1779188554550,53.64,76977.89,0.0,-1.0,0.0,0.0003]
[1779188558509,53.64,76979.22,0.0,-1.0,0.0,0.0003]
[1779188563542,53.64,76979.34,0.0,-1.0,0.0,0.0003]
[1779188563771,53.64,76979.34,0.0,-1.0,0.0,0.0003]
[1779188568074,53.64,76980.07,0.0,-1.0,0.0,0.0003]
[1779188568270,53.64,76980.07,0.0,-1.0,0.0,0.0003]
[1779188568649,53.64,76980.07,0.0,-1.0,0.0,0.0003]
[1779188568783,53.64,76980.07,0.0,-1.0,0.0,0.0003]
[1779188568884,53.64,76980.44,0.0,-1.0,0.0,0.0003]
[1779188570596,53.64,76982.37,0.0,-1.0,0.0,0.0003]
[1779188572784,53.64,76982.61,0.0,-1.0,0.0,0.0003]
[1779188572815,53.64,76982.61,0.0,-1.0,0.0,0.0003]
[1779188573020,53.64,76982.61,0.0,-1.0,0.0,0.0003]
[1779188573500,53.64,76982.61,0.0,-1.0,0.0,0.0003]
[1779188573546,53.64,76982.61,0.0,-1.0,0.0,0.0003]
[1779188578652,53.64,76983.37,0.0,-1.0,0.0,0.0003]
[1779188579658,53.64,76984.85,0.0,-1.0,0.0,0.0003]
[1779188580174,53.64,76984.85,0.0,-1.0,0.0,0.0003]
[1779188580270,53.64,76984.85,0.0,-1.0,0.0,0.0003]
[1779188580832,53.64,76984.85,0.0,-1.0,0.0,0.0003]
[1779188580835,53.64,76985.37,0.0,-1.0,0.0,0.0003]
[1779188581022,53.64,76985.37,0.0,-1.0,0.0,0.0003]
[1779188585701,53.64,76988.24,0.0,-1.0,0.0,0.00031]
[1779188586254,53.64,76988.24,0.0,-1.0,0.0,0.00031]
[1779188586270,53.64,76988.24,0.0,-1.0,0.0,0.00031]
[1779188586708,53.64,76990.24,0.0,-1.0,0.0,0.00031]
[1779188588721,53.64,76992.45,0.0,-1.0,0.0,0.00031]
[1779188590735,53.64,76999.24,0.0,-1.0,0.0,0.00031]
[1779188591743,53.64,76999.05,0.0,-1.0,0.0,0.00031]
[1779188592816,53.64,76999.05,0.0,-1.0,0.0,0.00031]
[1779188592919,53.64,76994.07,0.0,-1.0,0.0,0.00031]
[1779188593023,53.64,76994.07,0.0,-1.0,0.0,0.00031]
[1779188593777,53.64,76994.07,0.0,-1.0,0.0,0.00031]
[1779188593814,53.64,76992.66,0.0,-1.0,0.0,0.00031]
[1779188594020,53.64,76992.66,0.0,-1.0,0.0,0.00031]
[1779188596691,53.64,76993.15,0.0,-1.0,0.0,0.00031]
[1779188596771,53.64,76993.15,0.0,-1.0,0.0,0.00031]
[1779188596778,53.64,76991.67,0.0,-1.0,0.0,0.00031]
[1779188600806,53.64,76993.17,0.0,-1.0,0.0,0.00031]
[1779188602540,53.64,76993.48,0.0,-1.0,0.0,0.00031]
[1779188602769,53.64,76993.48,0.0,-1.0,0.0,0.00031]
[1779188602816,53.64,76993.48,0.0,-1.0,0.0,0.00031]
[1779188602820,53.64,76994.43,0.0,-1.0,0.0,0.00031]
[1779188603023,53.64,76994.43,0.0,-1.0,0.0,0.00031]
[1779188607779,53.64,76995.84,0.0,-1.0,0.0,0.00031]
[1779188608022,53.64,76995.84,0.0,-1.0,0.0,0.00031]
[1779188613898,53.64,76995.78,0.0,-1.0,0.0,0.00031]
[1779188618066,53.64,76994.61,0.0,-1.0,0.0,0.00031]
[1779188618270,53.64,76994.61,0.0,-1.0,0.0,0.00031]
[1779188618621,53.64,76994.61,0.0,-1.0,0.0,0.00031]
[1779188618769,53.64,76994.61,0.0,-1.0,0.0,0.00031]
[1779188618932,53.64,76994.44,0.0,-1.0,0.0,0.00031]
[1779188619940,53.64,76995.94,0.0,-1.0,0.0,0.00031]
[1779188624975,53.64,76995.84,0.0,-1.0,0.0,0.00031]
[1779188627783,53.64,76995.75,0.0,-1.0,0.0,0.00031]
[1779188628020,53.64,76995.91,0.0,-1.0,0.0,0.00031]
[1779188632059,53.64,76995.92,0.0,-1.0,0.0,0.00031]
[1779188632271,53.64,76995.92,0.0,-1.0,0.0,0.00031]
[1779188632860,53.64,76995.92,0.0,-1.0,0.0,0.00031]
[1779188632870,53.64,76994.08,0.0,-1.0,0.0,0.00031]
[1779188633021,53.64,76994.08,0.0,-1.0,0.0,0.00031]
[1779188633031,53.64,76987.35,0.0,-1.0,0.0,0.0003]
[1779188638648,53.64,76988.22,0.0,-1.0,0.0,0.0003]
[1779188638776,53.64,76988.22,0.0,-1.0,0.0,0.0003]
[1779188639076,53.64,76990.67,0.0,-1.0,0.0,0.00031]
[1779188644062,53.64,76991.57,0.0,-1.0,0.0,0.00031]
[1779188644270,53.64,76991.57,0.0,-1.0,0.0,0.00031]
[1779188644972,53.64,76991.57,0.0,-1.0,0.0,0.00031]
[1779188644372,53.64,76990.76,0.0,-1.0,0.0,0.00031]
[1779188645021,53.64,76990.76,0.0,-1.0,0.0,0.00031]
[1779188650285,53.64,76988.94,0.0,-1.0,0.0,0.0003]
[1779188650522,53.64,76988.94,0.0,-1.0,0.0,0.0003]
[1779188650613,53.64,76990.74,0.0,-1.0,0.0,0.00031]
[1779188651161,53.64,76992.05,0.0,-1.0,0.0,0.00031]
[1779188655566,53.64,76993.12,0.0,-1.0,0.0,0.00031]
[1779188656691,53.64,76991.9,0.0,-1.0,0.0,0.00031]
[1779188656771,53.64,76991.9,0.0,-1.0,0.0,0.00031]
[1779188656798,53.64,76975.89,0.0,-1.0,0.0,0.0003]
[1779188657203,53.64,76970.73,0.0,-1.0,0.0,0.00029]
[1779188658210,53.64,76968.02,0.0,-1.0,0.0,0.00029]
[1779188659216,53.64,76966.18,0.0,-1.0,0.0,0.00029]
[1779188661231,53.64,76973.55,0.0,-1.0,0.0,0.00029]
[1779188662238,53.64,76976.18,0.0,-1.0,0.0,0.0003]
[1779188664082,53.64,76975.7,0.0,-1.0,0.0,0.0003]
[1779188664270,53.64,76975.7,0.0,-1.0,0.0,0.0003]
[1779188664371,53.64,76976.93,0.0,-1.0,0.0,0.0003]
[1779188665259,53.64,76979.02,0.0,-1.0,0.0,0.0003]
[1779188667273,53.64,76977.18,0.0,-1.0,0.0,0.0003]
[1779188669649,53.64,76977.16,0.0,-1.0,0.0,0.0003]
[1779188669770,53.64,76977.16,0.0,-1.0,0.0,0.0003]
[1779188670150,53.64,76977.03,0.0,-1.0,0.0,0.0003]
[1779188670269,53.64,76977.03,0.0,-1.0,0.0,0.0003]
[1779188670293,53.64,76976.54,0.0,-1.0,0.0,0.0003]
[1779188673315,53.64,76972.06,0.0,-1.0,0.0,0.00029]
[1779188676335,53.64,76973.5,0.0,-1.0,0.0,0.00029]
[1779188681370,53.64,76974.29,0.0,-1.0,0.0,0.00029]
[1779188683736,53.64,76971.94,0.0,-1.0,0.0,0.00029]
[1779188684771,53.64,76971.94,0.0,-1.0,0.0,0.00029]
[1779188688420,53.64,76970.35,0.0,-1.0,0.0,0.00029]
[1779188690434,53.64,76968.96,0.0,-1.0,0.0,0.00029]
[1779188691441,53.64,76965.33,0.0,-1.0,0.0,0.00029]
[1779188693175,53.64,76964.23,0.0,-1.0,0.0,0.00028]
[1779188693271,53.64,76964.23,0.0,-1.0,0.0,0.00028]
[1779188693455,53.64,76963.41,0.0,-1.0,0.0,0.00028]
[1779188694541,53.64,76963.41,0.0,-1.0,0.0,0.00028]
[1779188694771,53.64,76963.41,0.0,-1.0,0.0,0.00028]
[1779188700504,53.64,76956.15,0.0,-1.0,0.0,0.00028]
[1779188701511,53.64,76951.26,0.0,-1.0,0.0,0.00028]
[1779188702202,53.64,76951.26,0.0,-1.0,0.0,0.00028]
[1779188702270,53.64,76951.26,0.0,-1.0,0.0,0.00028]
[1779188702518,53.64,76949.84,0.0,-1.0,0.0,0.00028]
[1779188703522,53.64,76949.84,0.0,-1.0,0.0,0.00028]
[1779188703770,53.64,76949.84,0.0,-1.0,0.0,0.00028]
[1779188706547,53.64,76953.33,0.0,-1.0,0.0,0.00028]
[1779188708188,53.64,76954.39,0.0,-1.0,0.0,0.00028]
[1779188708271,53.64,76954.39,0.0,-1.0,0.0,0.00028]
[1779188708692,53.64,76954.39,0.0,-1.0,0.0,0.00028]
[1779188708770,53.64,76954.39,0.0,-1.0,0.0,0.00028]
[1779188708838,53.64,76954.73,0.0,-1.0,0.0,0.00028]
[1779188710575,53.64,76955.93,0.0,-1.0,0.0,0.00028]
[1779188712589,53.64,76954.7,0.0,-1.0,0.0,0.00028]
[1779188713609,53.64,76954.7,0.0,-1.0,0.0,0.00028]
[1779188713773,53.64,76954.7,0.0,-1.0,0.0,0.00028]
[1779188719637,53.64,76953.78,0.0,-1.0,0.0,0.00028]
[1779188721652,53.64,76955.35,0.0,-1.0,0.0,0.00028]
[1779188726110,53.64,76955.99,0.0,-1.0,0.0,0.00028]
[1779188726270,53.64,76955.99,0.0,-1.0,0.0,0.00028]
[1779188726687,53.64,76956.25,0.0,-1.0,0.0,0.00028]
[1779188727086,53.64,76956.25,0.0,-1.0,0.0,0.00028]
[1779188727270,53.64,76956.25,0.0,-1.0,0.0,0.00028]
[1779188727694,53.64,76958.59,0.0,-1.0,0.0,0.00028]
[1779188732728,53.64,76959.79,0.0,-1.0,0.0,0.00028]
[1779188733669,53.64,76959.79,0.0,-1.0,0.0,0.00028]
[1779188733769,53.64,76959.79,0.0,-1.0,0.0,0.00028]
[1779188733771,53.64,76960.2,0.0,-1.0,0.0,0.00028]
[1779188734333,53.64,76960.2,0.0,-1.0,0.0,0.00028]
[1779188734523,53.64,76960.2,0.0,-1.0,0.0,0.00028]
[1779188737764,53.64,76958.61,0.0,-1.0,0.0,0.00028]
[1779188739898,53.64,76957.74,0.0,-1.0,0.0,0.00028]
[1779188740020,53.64,76957.74,0.0,-1.0,0.0,0.00028]
[1779188739999,53.64,76958.64,0.0,-1.0,0.0,0.00028]
[1779188740633,53.64,76958.64,0.0,-1.0,0.0,0.00028]
[1779188740772,53.64,76958.64,0.0,-1.0,0.0,0.00028]
[1779188740873,53.64,76957.9,0.0,-1.0,0.0,0.00028]
[1779188743806,53.64,76956.89,0.0,-1.0,0.0,0.00028]
[1779188748841,53.64,76957.31,0.0,-1.0,0.0,0.00028]
[1779188749848,53.64,76950.07,0.0,-1.0,0.0,0.00027]
[1779188750503,53.64,76950.07,0.0,-1.0,0.0,0.00027]
[1779188750520,53.64,76950.07,0.0,-1.0,0.0,0.00027]
[1779188750854,53.64,76947.53,0.0,-1.0,0.0,0.00027]
[1779188751813,53.64,76947.53,0.0,-1.0,0.0,0.00027]
[1779188752021,53.64,76947.53,0.0,-1.0,0.0,0.00027]
[1779188752055,53.64,76948.73,0.0,-1.0,0.0,0.00027]
[1779188757904,53.64,76945.81,0.0,-1.0,0.0,0.00027]
[1779188758911,53.64,76942.04,0.0,-1.0,0.0,0.00027]
[1779188759918,53.64,76944.4,0.0,-1.0,0.0,0.00027]
[1779188760962,53.64,76944.4,0.0,-1.0,0.0,0.00027]
[1779188761021,53.64,76944.4,0.0,-1.0,0.0,0.00027]
[1779188761063,53.64,76945.6,0.0,-1.0,0.0,0.00027]
[1779188763056,53.64,76946.1,0.0,-1.0,0.0,0.00027]
[1779188763078,53.64,76952.52,0.0,-1.0,0.0,0.00027]
[1779188763272,53.64,76952.52,0.0,-1.0,0.0,0.00027]
[1779188763946,53.64,76957.93,0.0,-1.0,0.0,0.00028]
[1779188764469,53.64,76957.93,0.0,-1.0,0.0,0.00028]
[1779188764519,53.64,76957.93,0.0,-1.0,0.0,0.00028]
[1779188764953,53.64,76959.27,0.0,-1.0,0.0,0.00028]
[1779188767973,53.64,76957.45,0.0,-1.0,0.0,0.00028]
[1779188768243,53.64,76957.45,0.0,-1.0,0.0,0.00028]
[1779188768270,53.64,76957.45,0.0,-1.0,0.0,0.00028]
[1779188768981,53.64,76958.58,0.0,-1.0,0.0,0.00028]
[1779188772002,53.64,76959.53,0.0,-1.0,0.0,0.00028]
[1779188773009,53.64,76962.33,0.0,-1.0,0.0,0.00028]
[1779188773352,53.64,76962.33,0.0,-1.0,0.0,0.00028]
[1779188773519,53.64,76962.33,0.0,-1.0,0.0,0.00028]
[1779188774015,53.64,76963.15,0.0,-1.0,0.0,0.00028]
[1779188774745,53.64,76963.15,0.0,-1.0,0.0,0.00028]
[1779188774771,53.64,76963.15,0.0,-1.0,0.0,0.00028]
[1779188777037,53.64,76961.61,0.0,-1.0,0.0,0.00028]
[1779188777786,53.64,76961.61,0.0,-1.0,0.0,0.00028]
[1779188778022,53.64,76961.61,0.0,-1.0,0.0,0.00028]
[1779188778044,53.64,76959.81,0.0,-1.0,0.0,0.00028]
[1779188778974,53.64,76959.81,0.0,-1.0,0.0,0.00028]
[1779188779021,53.64,76959.81,0.0,-1.0,0.0,0.00028]
[1779188780058,53.64,76961.74,0.0,-1.0,0.0,0.00028]
[1779188785093,53.64,76961.54,0.0,-1.0,0.0,0.00028]
[1779188786100,53.64,76962.57,0.0,-1.0,0.0,0.00028]
[1779188787107,53.64,76964.35,0.0,-1.0,0.0,0.00028]
[1779188787659,53.64,76964.35,0.0,-1.0,0.0,0.00028]
[1779188787770,53.64,76964.35,0.0,-1.0,0.0,0.00028]
[1779188790128,53.64,76967.68,0.0,-1.0,0.0,0.00028]
[1779188790770,53.64,76967.68,0.0,-1.0,0.0,0.00028]
[1779188791285,53.64,76967.68,0.0,-1.0,0.0,0.00028]
[1779188791520,53.64,76967.68,0.0,-1.0,0.0,0.00028]
[1779188791621,53.64,76969.57,0.0,-1.0,0.0,0.00028]
[1779188793148,53.64,76967.39,0.0,-1.0,0.0,0.00028]
[1779188794704,53.64,76967.39,0.0,-1.0,0.0,0.00028]
[1779188794770,53.64,76967.39,0.0,-1.0,0.0,0.00028]
[1779188794875,53.64,76967.39,0.0,-1.0,0.0,0.00028]
[1779188795020,53.64,76967.39,0.0,-1.0,0.0,0.00028]
[1779188795040,53.64,76966.48,0.0,-1.0,0.0,0.00028]
[1779188800199,53.64,76966.99,0.0,-1.0,0.0,0.00028]
[1779188802213,53.64,76968.79,0.0,-1.0,0.0,0.00028]
[1779188804028,53.64,76968.79,0.0,-1.0,0.0,0.00028]
[1779188804272,53.64,76968.83,0.0,-1.0,0.0,0.00028]
[1779188806973,53.64,76968.79,0.0,-1.0,0.0,0.00028]
[1779188807021,53.64,76968.79,0.0,-1.0,0.0,0.00028]
[1779188807074,53.64,76964.68,0.0,-1.0,0.0,0.00028]
[1779188807248,53.64,76961.21,0.0,-1.0,0.0,0.00028]
[1779188809068,53.64,76961.21,0.0,-1.0,0.0,0.00028]
[1779188809123,53.64,76951.33,0.0,-1.0,0.0,0.00027]
[1779188809272,53.64,76951.33,0.0,-1.0,0.0,0.00027]
[1779188809827,53.64,76951.33,0.0,-1.0,0.0,0.00027]
[1779188810020,53.64,76951.33,0.0,-1.0,0.0,0.00027]
[1779188810121,53.64,76944.58,0.0,-1.0,0.0,0.00027]
[1779188815305,53.64,76944.82,0.0,-1.0,0.0,0.00027]
[1779188817320,53.64,76943.11,0.0,-1.0,0.0,0.00027]
[1779188819857,53.64,76942.08,0.0,-1.0,0.0,0.00027]
[1779188820024,53.64,76942.08,0.0,-1.0,0.0,0.00027]
[1779188825376,53.64,76941.67,0.0,-1.0,0.0,0.00027]
[1779188830411,53.64,76942.46,0.0,-1.0,0.0,0.00027]
[1779188831262,53.64,76942.46,0.0,-1.0,0.0,0.00027]
[1779188831270,53.64,76942.46,0.0,-1.0,0.0,0.00027]
[1779188832140,53.64,76942.46,0.0,-1.0,0.0,0.00027]
[1779188832269,53.64,76942.73,0.0,-1.0,0.0,0.00027]
[1779188832425,53.64,76942.84,0.0,-1.0,0.0,0.00027]
[1779188837239,53.64,76943.82,0.0,-1.0,0.0,0.00027]
[1779188837271,53.64,76943.82,0.0,-1.0,0.0,0.00027]
[1779188839474,53.64,76945.75,0.0,-1.0,0.0,0.00027]
[1779188840481,53.64,76947.39,0.0,-1.0,0.0,0.00027]
[1779188841963,53.64,76947.39,0.0,-1.0,0.0,0.00027]
[1779188842024,53.64,76947.39,0.0,-1.0,0.0,0.00027]
[1779188842125,53.64,76950.67,0.0,-1.0,0.0,0.00027]
[1779188842629,53.64,76950.67,0.0,-1.0,0.0,0.00027]
[1779188842771,53.64,76950.67,0.0,-1.0,0.0,0.00027]
[1779188842873,53.64,76954.35,0.0,-1.0,0.0,0.00027]
[1779188848537,53.64,76954.63,0.0,-1.0,0.0,0.00027]
[1779188851559,53.64,76954.43,0.0,-1.0,0.0,0.00027]
[1779188855338,53.64,76954.52,0.0,-1.0,0.0,0.00027]
[1779188855522,53.64,76954.52,0.0,-1.0,0.0,0.00027]
[1779188856596,53.64,76952.72,0.0,-1.0,0.0,0.00027]
[1779188861630,53.64,76952.58,0.0,-1.0,0.0,0.00027]
[1779188864053,53.64,76952.26,0.0,-1.0,0.0,0.00027]
[1779188864273,53.64,76951.21,0.0,-1.0,0.0,0.00027]
[1779188865014,53.64,76951.21,0.0,-1.0,0.0,0.00027]
[1779188865025,53.64,76951.21,0.0,-1.0,0.0,0.00027]
[1779188865065,53.64,76950.34,0.0,-1.0,0.0,0.00027]
[1779188866665,53.64,76952.41,0.0,-1.0,0.0,0.00027]
[1779188868734,53.64,76952.61,0.0,-1.0,0.0,0.00027]
[1779188868771,53.64,76952.61,0.0,-1.0,0.0,0.00027]
[1779188874722,53.64,76953.46,0.0,-1.0,0.0,0.00027]
[1779188876023,53.64,76953.46,0.0,-1.0,0.0,0.00027]
[1779188876272,53.64,76953.53,0.0,-1.0,0.0,0.00027]
[1779188876923,53.64,76953.53,0.0,-1.0,0.0,0.00027]
[1779188877029,53.64,76953.53,0.0,-1.0,0.0,0.00027]
[1779188877130,53.64,76954.15,0.0,-1.0,0.0,0.00027]
[1779188881446,53.64,76954.31,0.0,-1.0,0.0,0.00027]
[1779188881523,53.64,76954.31,0.0,-1.0,0.0,0.00027]
[1779188881771,53.64,76956.31,0.0,-1.0,0.0,0.00027]
[1779188882778,53.64,76959.22,0.0,-1.0,0.0,0.00027]
[1779188883785,53.64,76960.86,0.0,-1.0,0.0,0.00028]
[1779188887813,53.64,76965.63,0.0,-1.0,0.0,0.00028]
[1779188888820,53.64,76968.26,0.0,-1.0,0.0,0.00028]
[1779188889928,53.64,76968.26,0.0,-1.0,0.0,0.00028]
[1779188890022,53.64,76968.26,0.0,-1.0,0.0,0.00028]
[1779188890760,53.64,76968.58,0.0,-1.0,0.0,0.00028]
[1779188890771,53.64,76968.58,0.0,-1.0,0.0,0.00028]
[1779188890834,53.64,76968.53,0.0,-1.0,0.0,0.00028]
[1779188893855,53.64,76972.57,0.0,-1.0,0.0,0.00028]
[1779188894861,53.64,76974.61,0.0,-1.0,0.0,0.00028]
[1779188896212,53.64,76974.61,0.0,-1.0,0.0,0.00028]
[1779188896226,53.64,76978.22,0.0,-1.0,0.0,0.00029]
[1779188896270,53.64,76978.22,0.0,-1.0,0.0,0.00029]
[1779188896876,53.64,76980.25,0.0,-1.0,0.0,0.00029]
[1779188899970,53.64,76980.71,0.0,-1.0,0.0,0.00029]
[1779188900022,53.64,76980.71,0.0,-1.0,0.0,0.00029]
[1779188900071,53.64,76981.76,0.0,-1.0,0.0,0.00029]
[1779188903455,53.64,76982.1,0.0,-1.0,0.0,0.00029]
[1779188903519,53.64,76982.1,0.0,-1.0,0.0,0.00029]
[1779188908961,53.64,76982.03,0.0,-1.0,0.0,0.00029]
[1779188911983,53.64,76981.85,0.0,-1.0,0.0,0.00029]
[1779188914823,53.64,76981.82,0.0,-1.0,0.0,0.00029]
[1779188915021,53.64,76981.82,0.0,-1.0,0.0,0.00029]
[1779188915975,53.64,76981.82,0.0,-1.0,0.0,0.00029]
[1779188916029,53.64,76981.82,0.0,-1.0,0.0,0.00029]
[1779188916076,53.64,76982.01,0.0,-1.0,0.0,0.00029]
[1779188919742,53.64,76982.36,0.0,-1.0,0.0,0.00029]
[1779188919771,53.64,76982.36,0.0,-1.0,0.0,0.00029]
[1779188927090,53.64,76982.51,0.0,-1.0,0.0,0.00029]
[1779188932125,53.64,76982.59,0.0,-1.0,0.0,0.00029]
[1779188935619,53.64,76982.97,0.0,-1.0,0.0,0.00029]
[1779188935771,53.64,76982.97,0.0,-1.0,0.0,0.00029]
[1779188936608,53.64,76982.67,0.0,-1.0,0.0,0.00029]
[1779188936770,53.64,76982.67,0.0,-1.0,0.0,0.00029]
[1779188940181,53.64,76981.64,0.0,-1.0,0.0,0.00029]
[1779188941637,53.64,76981.57,0.0,-1.0,0.0,0.00029]
[1779188941770,53.64,76981.57,0.0,-1.0,0.0,0.00029]
[1779188942194,53.64,76984.66,0.0,-1.0,0.0,0.00029]
[1779188943201,53.64,76986.52,0.0,-1.0,0.0,0.00029]
[1779188948238,53.64,76986.49,0.0,-1.0,0.0,0.00029]
[1779188949876,53.64,76986.64,0.0,-1.0,0.0,0.00029]
[1779188950020,53.64,76986.64,0.0,-1.0,0.0,0.00029]
[1779188951260,53.64,76982.0,0.0,-1.0,0.0,0.00029]
[1779188951617,53.64,76982.0,0.0,-1.0,0.0,0.00029]
[1779188951770,53.64,76982.0,0.0,-1.0,0.0,0.00029]
[1779188952267,53.64,76976.34,0.0,-1.0,0.0,0.00028]
[1779188957860,53.64,76976.82,0.0,-1.0,0.0,0.00028]
[1779188958020,53.64,76976.82,0.0,-1.0,0.0,0.00028]
[1779188963344,53.64,76977.21,0.0,-1.0,0.0,0.00028]
[1779188967280,53.64,76976.95,0.0,-1.0,0.0,0.00028]
[1779188967520,53.64,76977.43,0.0,-1.0,0.0,0.00028]
[1779188967703,53.64,76979.02,0.0,-1.0,0.0,0.00028]
[1779188968690,53.64,76979.02,0.0,-1.0,0.0,0.00028]
[1779188968769,53.64,76979.02,0.0,-1.0,0.0,0.00028]
[1779188968792,53.64,76978.59,0.0,-1.0,0.0,0.00028]
[1779188971401,53.64,76979.27,0.0,-1.0,0.0,0.00028]
[1779188973801,53.64,76979.29,0.0,-1.0,0.0,0.00028]
[1779188974021,53.64,76979.29,0.0,-1.0,0.0,0.00028]
[1779188975429,53.64,76981.46,0.0,-1.0,0.0,0.00028]
[1779188979399,53.64,76981.65,0.0,-1.0,0.0,0.00028]
[1779188979520,53.64,76981.65,0.0,-1.0,0.0,0.00028]
[1779188980043,53.64,76981.65,0.0,-1.0,0.0,0.00028]
[1779188980271,53.64,76981.65,0.0,-1.0,0.0,0.00028]
[1779188980125,53.64,76980.0,0.0,-1.0,0.0,0.00028]
[1779188985500,53.64,76979.26,0.0,-1.0,0.0,0.00028]
[1779188990538,53.64,76979.45,0.0,-1.0,0.0,0.00028]
[1779188995574,53.64,76979.75,0.0,-1.0,0.0,0.00028]
[1779189000609,53.64,76979.32,0.0,-1.0,0.0,0.00028]
[1779189001615,53.64,76979.32,0.0,-1.0,0.0,0.00028]
[1779189001771,53.64,76979.32,0.0,-1.0,0.0,0.00028]
[1779189006163,53.64,76979.56,0.0,-1.0,0.0,0.00028]
[1779189006270,53.64,76979.56,0.0,-1.0,0.0,0.00028]
[1779189006381,53.64,76979.56,0.0,-1.0,0.0,0.00028]
[1779189006524,53.64,76979.56,0.0,-1.0,0.0,0.00028]
[1779189006651,53.64,76978.88,0.0,-1.0,0.0,0.00028]
[1779189009021,53.64,76978.53,0.0,-1.0,0.0,0.00028]
[1779189009052,53.64,76953.77,0.0,-1.0,0.0,0.00027]
[1779189009675,53.64,76932.83,0.0,-1.0,0.0,0.00025]
[1779189010682,53.64,76923.84,0.0,-1.0,0.0,0.00025]
[1779189011688,53.64,76920.48,0.0,-1.0,0.0,0.00025]
[1779189012673,53.64,76920.48,0.0,-1.0,0.0,0.00025]
[1779189012696,53.64,76918.71,0.0,-1.0,0.0,0.00024]
[1779189013703,53.64,76920.87,0.0,-1.0,0.0,0.00025]
[1779189014710,53.64,76922.89,0.0,-1.0,0.0,0.00025]
[1779189016724,53.64,76924.85,0.0,-1.0,0.0,0.00025]
[1779189018738,53.64,76931.3,0.0,-1.0,0.0,0.00025]
[1779189019744,53.64,76933.94,0.0,-1.0,0.0,0.00025]
[1779189021224,53.64,76933.94,0.0,-1.0,0.0,0.00025]
[1779189021270,53.64,76933.94,0.0,-1.0,0.0,0.00025]
[1779189021362,53.64,76933.64,0.0,-1.0,0.0,0.00025]
[1779189022766,53.64,76931.3,0.0,-1.0,0.0,0.00025]
[1779189023619,53.64,76931.3,0.0,-1.0,0.0,0.00025]
[1779189023773,53.64,76931.3,0.0,-1.0,0.0,0.00025]
[1779189029815,53.64,76932.86,0.0,-1.0,0.0,0.00025]
[1779189031829,53.64,76934.54,0.0,-1.0,0.0,0.00025]
[1779189032836,53.64,76939.43,0.0,-1.0,0.0,0.00025]
[1779189034188,53.64,76939.43,0.0,-1.0,0.0,0.00025]
[1779189034269,53.64,76939.43,0.0,-1.0,0.0,0.00025]
[1779189034354,53.64,76941.03,0.0,-1.0,0.0,0.00026]
[1779189035856,53.64,76936.02,0.0,-1.0,0.0,0.00025]
[1779189036850,53.64,76936.02,0.0,-1.0,0.0,0.00025]
[1779189037020,53.64,76936.02,0.0,-1.0,0.0,0.00025]
[1779189037060,53.64,76932.92,0.0,-1.0,0.0,0.00025]
[1779189037910,53.64,76932.92,0.0,-1.0,0.0,0.00025]
[1779189038021,53.64,76932.92,0.0,-1.0,0.0,0.00025]
[1779189038078,53.64,76931.33,0.0,-1.0,0.0,0.00025]
[1779189041762,53.64,76932.76,0.0,-1.0,0.0,0.00025]
[1779189041772,53.64,76932.76,0.0,-1.0,0.0,0.00025]
[1779189041900,53.64,76936.51,0.0,-1.0,0.0,0.00025]
[1779189043125,53.64,76936.51,0.0,-1.0,0.0,0.00025]
[1779189043270,53.64,76936.51,0.0,-1.0,0.0,0.00025]
[1779189043350,53.64,76936.08,0.0,-1.0,0.0,0.00025]
[1779189043913,53.64,76938.83,0.0,-1.0,0.0,0.00025]
[1779189047164,53.64,76939.27,0.0,-1.0,0.0,0.00025]
[1779189047269,53.64,76939.27,0.0,-1.0,0.0,0.00025]
[1779189048948,53.64,76942.08,0.0,-1.0,0.0,0.00026]
[1779189050962,53.64,76944.21,0.0,-1.0,0.0,0.00026]
[1779189052308,53.64,76944.21,0.0,-1.0,0.0,0.00026]
[1779189052312,53.64,76943.31,0.0,-1.0,0.0,0.00026]
[1779189052520,53.64,76943.31,0.0,-1.0,0.0,0.00026]
[1779189052541,53.64,76943.31,0.0,-1.0,0.0,0.00026]
[1779189052770,53.64,76943.31,0.0,-1.0,0.0,0.00026]
[1779189057410,53.64,76943.25,0.0,-1.0,0.0,0.00026]
[1779189057526,53.64,76943.25,0.0,-1.0,0.0,0.00026]
[1779189058369,53.64,76943.25,0.0,-1.0,0.0,0.00026]
[1779189058375,53.64,76942.13,0.0,-1.0,0.0,0.00026]
[1779189058520,53.64,76942.13,0.0,-1.0,0.0,0.00026]
[1779189064058,53.64,76937.54,0.0,-1.0,0.0,0.00025]
[1779189065064,53.64,76933.01,0.0,-1.0,0.0,0.00025]
[1779189070100,53.64,76934.86,0.0,-1.0,0.0,0.00025]
[1779189075135,53.64,76933.91,0.0,-1.0,0.0,0.00025]
[1779189078211,53.64,76934.04,0.0,-1.0,0.0,0.00025]
[1779189078270,53.64,76934.04,0.0,-1.0,0.0,0.00025]
[1779189084023,53.64,76934.06,0.0,-1.0,0.0,0.00025]
[1779189084270,53.64,76934.06,0.0,-1.0,0.0,0.00025]
[1779189084372,53.64,76932.35,0.0,-1.0,0.0,0.00025]
[1779189090417,53.64,76932.38,0.0,-1.0,0.0,0.00025]
[1779189090773,53.64,76933.32,0.0,-1.0,0.0,0.00025]
[1779189091247,53.64,76928.1,0.0,-1.0,0.0,0.00025]
[1779189092253,53.64,76924.14,0.0,-1.0,0.0,0.00024]
[1779189093261,53.64,76924.08,0.0,-1.0,0.0,0.00024]
[1779189094268,53.64,76922.01,0.0,-1.0,0.0,0.00024]
[1779189097290,53.64,76920.49,0.0,-1.0,0.0,0.00024]
[1779189098449,53.64,76920.17,0.0,-1.0,0.0,0.00024]
[1779189098520,53.64,76920.17,0.0,-1.0,0.0,0.00024]
[1779189099304,53.64,76920.13,0.0,-1.0,0.0,0.00024]
[1779189104338,53.64,76917.0,0.0,-1.0,0.0,0.00024]
[1779189105261,53.64,76917.0,0.0,-1.0,0.0,0.00024]
[1779189105269,53.64,76917.0,0.0,-1.0,0.0,0.00024]
[1779189110381,53.64,76915.7,0.0,-1.0,0.0,0.00024]
[1779189115415,53.64,76914.24,0.0,-1.0,0.0,0.00024]
[1779189117430,53.64,76916.04,0.0,-1.0,0.0,0.00024]
[1779189118437,53.64,76917.71,0.0,-1.0,0.0,0.00024]
[1779189120450,53.64,76919.61,0.0,-1.0,0.0,0.00024]
[1779189120814,53.64,76919.61,0.0,-1.0,0.0,0.00024]
[1779189121458,53.64,76934.03,0.0,-1.0,0.0,0.00025]
[1779189122466,53.64,76942.7,0.0,-1.0,0.0,0.00025]
[1779189123473,53.64,76942.36,0.0,-1.0,0.0,0.00025]
[1779189125172,53.64,76942.36,0.0,-1.0,0.0,0.00025]
[1779189125271,53.64,76942.36,0.0,-1.0,0.0,0.00025]
[1779189125324,53.64,76942.24,0.0,-1.0,0.0,0.00025]
[1779189125486,53.64,76940.35,0.0,-1.0,0.0,0.00025]
[1779189127501,53.64,76938.53,0.0,-1.0,0.0,0.00025]
[1779189129998,53.64,76938.73,0.0,-1.0,0.0,0.00025]
[1779189130020,53.64,76938.73,0.0,-1.0,0.0,0.00025]
[1779189130021,53.64,76938.73,0.0,-1.0,0.0,0.00025]
[1779189131436,53.64,76938.2,0.0,-1.0,0.0,0.00025]
[1779189131521,53.64,76937.76,0.0,-1.0,0.0,0.00025]
[1779189131530,53.64,76937.78,0.0,-1.0,0.0,0.00025]
[1779189132772,53.64,76937.78,0.0,-1.0,0.0,0.00025]
[1779189132913,53.64,76937.78,0.0,-1.0,0.0,0.00025]
[1779189134551,53.64,76935.07,0.0,-1.0,0.0,0.00025]
[1779189136771,53.64,76933.84,0.0,-1.0,0.0,0.00025]
[1779189136901,53.64,76933.84,0.0,-1.0,0.0,0.00025]
[1779189138579,53.64,76930.69,0.0,-1.0,0.0,0.00025]
[1779189141024,53.64,76929.96,0.0,-1.0,0.0,0.00025]
[1779189141123,53.64,76929.96,0.0,-1.0,0.0,0.00025]
[1779189141273,53.64,76929.96,0.0,-1.0,0.0,0.00025]
[1779189141299,53.64,76929.92,0.0,-1.0,0.0,0.00025]
[1779189142606,53.64,76932.01,0.0,-1.0,0.0,0.00025]
[1779189145149,53.64,76934.44,0.0,-1.0,0.0,0.00025]
[1779189146217,53.64,76934.44,0.0,-1.0,0.0,0.00025]
[1779189146270,53.64,76934.44,0.0,-1.0,0.0,0.00025]
[1779189146328,53.64,76934.44,0.0,-1.0,0.0,0.00025]
[1779189146422,53.64,76934.85,0.0,-1.0,0.0,0.00025]
[1779189146519,53.64,76934.85,0.0,-1.0,0.0,0.00025]
[1779189151265,53.64,76935.08,0.0,-1.0,0.0,0.00025]
[1779189151271,53.64,76935.08,0.0,-1.0,0.0,0.00025]
[1779189151381,53.64,76935.08,0.0,-1.0,0.0,0.00025]
[1779189151421,53.64,76936.88,0.0,-1.0,0.0,0.00025]
[1779189151527,53.64,76936.88,0.0,-1.0,0.0,0.00025]
[1779189155699,53.64,76941.21,0.0,-1.0,0.0,0.00025]
[1779189156598,53.64,76941.21,0.0,-1.0,0.0,0.00025]
[1779189156643,53.64,76941.21,0.0,-1.0,0.0,0.00025]
[1779189156775,53.64,76941.21,0.0,-1.0,0.0,0.00025]
[1779189156819,53.64,76940.36,0.0,-1.0,0.0,0.00025]
[1779189162748,53.64,76939.73,0.0,-1.0,0.0,0.00025]
[1779189167784,53.64,76938.54,0.0,-1.0,0.0,0.00025]
[1779189171811,53.64,76937.04,0.0,-1.0,0.0,0.00025]
[1779189173654,53.64,76937.13,0.0,-1.0,0.0,0.00025]
[1779189173684,53.64,76937.13,0.0,-1.0,0.0,0.00025]
[1779189173770,53.64,76937.13,0.0,-1.0,0.0,0.00025]
[1779189173825,53.64,76937.54,0.0,-1.0,0.0,0.00025]
[1779189178860,53.64,76938.67,0.0,-1.0,0.0,0.00025]
[1779189184902,53.64,76938.25,0.0,-1.0,0.0,0.00025]
[1779189186750,53.64,76937.91,0.0,-1.0,0.0,0.00025]
[1779189186770,53.64,76937.91,0.0,-1.0,0.0,0.00025]
[1779189186860,53.64,76937.91,0.0,-1.0,0.0,0.00025]
[1779189187020,53.64,76937.91,0.0,-1.0,0.0,0.00025]
[1779189187091,53.64,76937.94,0.0,-1.0,0.0,0.00025]
[1779189192959,53.64,76938.04,0.0,-1.0,0.0,0.00025]
[1779189196082,53.64,76938.56,0.0,-1.0,0.0,0.00025]
[1779189196196,53.64,76938.56,0.0,-1.0,0.0,0.00025]
[1779189196270,53.64,76938.56,0.0,-1.0,0.0,0.00025]
[1779189196295,53.64,76938.97,0.0,-1.0,0.0,0.00025]
[1779189202022,53.64,76938.85,0.0,-1.0,0.0,0.00025]
[1779189207057,53.64,76937.86,0.0,-1.0,0.0,0.00025]
[1779189208273,53.64,76937.86,0.0,-1.0,0.0,0.00025]
[1779189208339,53.64,76937.86,0.0,-1.0,0.0,0.00025]
[1779189208519,53.64,76937.86,0.0,-1.0,0.0,0.00025]
[1779189208365,53.64,76935.49,0.0,-1.0,0.0,0.00025]
[1779189212091,53.64,76931.91,0.0,-1.0,0.0,0.00024]
[1779189212837,53.64,76931.91,0.0,-1.0,0.0,0.00024]
[1779189212898,53.64,76931.91,0.0,-1.0,0.0,0.00024]
[1779189213023,53.64,76931.91,0.0,-1.0,0.0,0.00024]
[1779189213099,53.64,76933.42,0.0,-1.0,0.0,0.00024]
[1779189218133,53.64,76930.56,0.0,-1.0,0.0,0.00024]
[1779189219252,53.64,76930.56,0.0,-1.0,0.0,0.00024]
[1779189219271,53.64,76930.56,0.0,-1.0,0.0,0.00024]
[1779189219313,53.64,76930.56,0.0,-1.0,0.0,0.00024]
[1779189219523,53.64,76930.56,0.0,-1.0,0.0,0.00024]
[1779189219400,53.64,76927.88,0.0,-1.0,0.0,0.00024]
[1779189220771,53.64,76927.44,0.0,-1.0,0.0,0.00024]
[1779189220823,53.64,76927.44,0.0,-1.0,0.0,0.00024]
[1779189226190,53.64,76926.79,0.0,-1.0,0.0,0.00024]
[1779189228204,53.64,76923.74,0.0,-1.0,0.0,0.00024]
[1779189228679,53.64,76923.74,0.0,-1.0,0.0,0.00024]
[1779189228750,53.64,76923.74,0.0,-1.0,0.0,0.00024]
[1779189228772,53.64,76923.74,0.0,-1.0,0.0,0.00024]
[1779189229211,53.64,76923.88,0.0,-1.0,0.0,0.00024]
[1779189232232,53.64,76922.53,0.0,-1.0,0.0,0.00024]
[1779189233239,53.64,76919.1,0.0,-1.0,0.0,0.00024]
[1779189234515,53.64,76919.1,0.0,-1.0,0.0,0.00024]
[1779189234523,53.64,76919.1,0.0,-1.0,0.0,0.00024]
[1779189234531,53.64,76919.1,0.0,-1.0,0.0,0.00024]
[1779189234246,53.64,76917.54,0.0,-1.0,0.0,0.00024]
[1779189234775,53.64,76917.54,0.0,-1.0,0.0,0.00024]
[1779189235252,53.64,76916.06,0.0,-1.0,0.0,0.00023]
[1779189239588,53.64,76919.35,0.0,-1.0,0.0,0.00024]
[1779189239635,53.64,76919.35,0.0,-1.0,0.0,0.00024]
[1779189239769,53.64,76919.35,0.0,-1.0,0.0,0.00024]
[1779189240308,53.64,76919.73,0.0,-1.0,0.0,0.00024]
[1779189245343,53.64,76919.73,0.0,-1.0,0.0,0.00024]
[1779189246350,53.64,76925.16,0.0,-1.0,0.0,0.00024]
[1779189247357,53.64,76931.75,0.0,-1.0,0.0,0.00024]
[1779189247633,53.64,76931.75,0.0,-1.0,0.0,0.00024]
[1779189247751,53.64,76931.75,0.0,-1.0,0.0,0.00024]
[1779189247770,53.64,76931.75,0.0,-1.0,0.0,0.00024]
[1779189248364,53.64,76933.12,0.0,-1.0,0.0,0.00024]
[1779189250378,53.64,76932.67,0.0,-1.0,0.0,0.00024]
[1779189255413,53.64,76932.83,0.0,-1.0,0.0,0.00024]
[1779189258437,53.64,76934.0,0.0,-1.0,0.0,0.00024]
[1779189259750,53.64,76933.83,0.0,-1.0,0.0,0.00024]
[1779189259769,53.64,76933.83,0.0,-1.0,0.0,0.00024]
[1779189259879,53.64,76933.83,0.0,-1.0,0.0,0.00024]
[1779189260452,53.64,76934.38,0.0,-1.0,0.0,0.00024]
[1779189262773,53.64,76934.53,0.0,-1.0,0.0,0.00024]
[1779189262892,53.64,76934.53,0.0,-1.0,0.0,0.00024]
[1779189263474,53.64,76934.27,0.0,-1.0,0.0,0.00024]
[1779189264771,53.64,76933.35,0.0,-1.0,0.0,0.00024]
[1779189264888,53.64,76933.35,0.0,-1.0,0.0,0.00024]
[1779189265489,53.64,76932.01,0.0,-1.0,0.0,0.00024]
[1779189266496,53.64,76930.27,0.0,-1.0,0.0,0.00024]
[1779189268774,53.64,76930.0,0.0,-1.0,0.0,0.00024]
[1779189268891,53.64,76930.0,0.0,-1.0,0.0,0.00024]
[1779189269517,53.64,76929.96,0.0,-1.0,0.0,0.00024]
[1779189272537,53.64,76930.21,0.0,-1.0,0.0,0.00024]
[1779189272771,53.64,76930.21,0.0,-1.0,0.0,0.00024]
[1779189272888,53.64,76930.21,0.0,-1.0,0.0,0.00024]
[1779189273545,53.64,76929.99,0.0,-1.0,0.0,0.00024]
[1779189274772,53.64,76929.99,0.0,-1.0,0.0,0.00024]
[1779189274890,53.64,76929.99,0.0,-1.0,0.0,0.00024]
[1779189274989,53.64,76929.99,0.0,-1.0,0.0,0.00024]
[1779189278771,53.64,76929.99,0.0,-1.0,0.0,0.00024]
[1779189278887,53.64,76929.99,0.0,-1.0,0.0,0.00024]
[1779189278983,53.64,76929.99,0.0,-1.0,0.0,0.00024]
[1779189280772,53.64,76929.99,0.0,-1.0,0.0,0.00024]
[1779189280888,53.64,76929.99,0.0,-1.0,0.0,0.00024]
[1779189280989,53.64,76929.99,0.0,-1.0,0.0,0.00024]
[1779189284772,53.64,76930.4,0.0,-1.0,0.0,0.00024]
[1779189284867,53.64,76930.4,0.0,-1.0,0.0,0.00024]
[1779189285630,53.64,76930.32,0.0,-1.0,0.0,0.00024]
[1779189286783,53.64,76930.32,0.0,-1.0,0.0,0.00024]
[1779189286899,53.64,76930.32,0.0,-1.0,0.0,0.00024]
[1779189286996,53.64,76930.04,0.0,-1.0,0.0,0.00024]
[1779189290771,53.64,76930.06,0.0,-1.0,0.0,0.00024]
[1779189290883,53.64,76930.06,0.0,-1.0,0.0,0.00024]
[1779189290985,53.64,76930.06,0.0,-1.0,0.0,0.00024]
[1779189294770,53.64,76929.17,0.0,-1.0,0.0,0.00024]
[1779189294885,53.64,76929.17,0.0,-1.0,0.0,0.00024]
[1779189294987,53.64,76929.13,0.0,-1.0,0.0,0.00024]
[1779189296020,53.64,76929.13,0.0,-1.0,0.0,0.00024]
[1779189296064,53.64,76929.13,0.0,-1.0,0.0,0.00024]
[1779189296076,53.64,76925.61,0.0,-1.0,0.0,0.00024]
[1779189297523,53.64,76925.61,0.0,-1.0,0.0,0.00024]
[1779189297610,53.64,76926.42,0.0,-1.0,0.0,0.00024]
[1779189297672,53.64,76926.42,0.0,-1.0,0.0,0.00024]
[1779189297714,53.64,76929.34,0.0,-1.0,0.0,0.00024]
[1779189298721,53.64,76933.16,0.0,-1.0,0.0,0.00024]
[1779189299729,53.64,76934.13,0.0,-1.0,0.0,0.00024]
[1779189300775,53.64,76934.13,0.0,-1.0,0.0,0.00024]
[1779189300885,53.64,76934.13,0.0,-1.0,0.0,0.00024]
[1779189300987,53.64,76934.92,0.0,-1.0,0.0,0.00024]
[1779189302774,53.64,76935.33,0.0,-1.0,0.0,0.00024]
[1779189302866,53.64,76935.33,0.0,-1.0,0.0,0.00024]
[1779189302967,53.64,76935.25,0.0,-1.0,0.0,0.00024]
[1779189304763,53.64,76933.83,0.0,-1.0,0.0,0.00024]
[1779189306772,53.64,76933.81,0.0,-1.0,0.0,0.00024]
[1779189306881,53.64,76933.81,0.0,-1.0,0.0,0.00024]
[1779189306982,53.64,76934.19,0.0,-1.0,0.0,0.00024]
[1779189307784,53.64,76931.68,0.0,-1.0,0.0,0.00024]
[1779189308773,53.64,76931.68,0.0,-1.0,0.0,0.00024]
[1779189308848,53.64,76931.68,0.0,-1.0,0.0,0.00024]
[1779189308874,53.64,76927.04,0.0,-1.0,0.0,0.00024]
[1779189309799,53.64,76926.11,0.0,-1.0,0.0,0.00024]
[1779189312820,53.64,76925.12,0.0,-1.0,0.0,0.00024]
[1779189314834,53.64,76924.23,0.0,-1.0,0.0,0.00024]
[1779189317301,53.64,76923.45,0.0,-1.0,0.0,0.00024]
[1779189317855,53.64,76924.47,0.0,-1.0,0.0,0.00024]
[1779189320875,53.64,76923.65,0.0,-1.0,0.0,0.00024]
[1779189324903,53.64,76922.55,0.0,-1.0,0.0,0.00024]
[1779189329939,53.64,76921.8,0.0,-1.0,0.0,0.00024]
[1779189331953,53.64,76919.48,0.0,-1.0,0.0,0.00023]
[1779189332960,53.64,76918.3,0.0,-1.0,0.0,0.00023]
[1779189333967,53.64,76920.41,0.0,-1.0,0.0,0.00023]
[1779189336989,53.64,76921.51,0.0,-1.0,0.0,0.00023]
[1779189339003,53.64,76922.36,0.0,-1.0,0.0,0.00023]
[1779189343030,53.64,76921.51,0.0,-1.0,0.0,0.00023]
[1779189348066,53.64,76919.24,0.0,-1.0,0.0,0.00023]
[1779189349073,53.64,76914.2,0.0,-1.0,0.0,0.00023]
[1779189350080,53.64,76915.03,0.0,-1.0,0.0,0.00023]
[1779189351087,53.64,76915.88,0.0,-1.0,0.0,0.00023]
[1779189352094,53.64,76917.48,0.0,-1.0,0.0,0.00023]
[1779189353100,53.64,76918.4,0.0,-1.0,0.0,0.00023]
[1779189354108,53.64,76919.14,0.0,-1.0,0.0,0.00023]
[1779189359143,53.64,76918.91,0.0,-1.0,0.0,0.00023]
[1779189364178,53.64,76919.43,0.0,-1.0,0.0,0.00023]
[1779189370220,53.64,76921.33,0.0,-1.0,0.0,0.00023]
[1779189371227,53.64,76922.03,0.0,-1.0,0.0,0.00023]
[1779189372234,53.64,76923.32,0.0,-1.0,0.0,0.00023]
[1779189374248,53.64,76924.24,0.0,-1.0,0.0,0.00023]
[1779189377269,53.64,76925.04,0.0,-1.0,0.0,0.00023]
[1779189382304,53.64,76925.27,0.0,-1.0,0.0,0.00023]
[1779189387339,53.64,76925.36,0.0,-1.0,0.0,0.00024]
[1779189389353,53.64,76929.28,0.0,-1.0,0.0,0.00024]
[1779189390360,53.64,76934.13,0.0,-1.0,0.0,0.00024]
[1779189391366,53.64,76932.68,0.0,-1.0,0.0,0.00024]
[1779189392775,53.64,76933.11,0.0,-1.0,0.0,0.00024]
[1779189392888,53.64,76933.11,0.0,-1.0,0.0,0.00024]
[1779189393381,53.64,76933.38,0.0,-1.0,0.0,0.00024]
[1779189395394,53.64,76934.64,0.0,-1.0,0.0,0.00024]
[1779189396401,53.64,76935.33,0.0,-1.0,0.0,0.00024]
[1779189401437,53.64,76935.26,0.0,-1.0,0.0,0.00024]
[1779189405470,53.64,76945.68,0.0,-1.0,0.0,0.00024]
[1779189406477,53.64,76956.49,0.0,-1.0,0.0,0.00025]
[1779189407484,53.64,76958.53,0.0,-1.0,0.0,0.00025]
[1779189408491,53.64,76958.96,0.0,-1.0,0.0,0.00025]
[1779189413526,53.64,76958.62,0.0,-1.0,0.0,0.00025]
[1779189414533,53.64,76959.41,0.0,-1.0,0.0,0.00025]
[1779189420574,53.64,76958.42,0.0,-1.0,0.0,0.00025]
[1779189421582,53.64,76955.5,0.0,-1.0,0.0,0.00025]
[1779189422589,53.64,76950.52,0.0,-1.0,0.0,0.00025]
[1779189423596,53.64,76947.0,0.0,-1.0,0.0,0.00024]
[1779189424603,53.64,76947.36,0.0,-1.0,0.0,0.00025]
[1779189425610,53.64,76948.74,0.0,-1.0,0.0,0.00025]
[1779189426617,53.64,76947.25,0.0,-1.0,0.0,0.00025]
[1779189429639,53.64,76940.86,0.0,-1.0,0.0,0.00024]
[1779189430647,53.64,76938.36,0.0,-1.0,0.0,0.00024]
[1779189435682,53.64,76937.9,0.0,-1.0,0.0,0.00024]
[1779189439710,53.64,76938.72,0.0,-1.0,0.0,0.00024]
[1779189440717,53.64,76940.21,0.0,-1.0,0.0,0.00024]
[1779189444745,53.64,76938.47,0.0,-1.0,0.0,0.00024]
[1779189445752,53.64,76939.2,0.0,-1.0,0.0,0.00024]
[1779189447766,53.64,76938.36,0.0,-1.0,0.0,0.00024]
[1779189450787,53.64,76942.71,0.0,-1.0,0.0,0.00024]
[1779189451793,53.64,76943.64,0.0,-1.0,0.0,0.00024]
[1779189453808,53.64,76944.51,0.0,-1.0,0.0,0.00024]
[1779189454817,53.64,76943.5,0.0,-1.0,0.0,0.00024]
[1779189455823,53.64,76942.66,0.0,-1.0,0.0,0.00024]
[1779189460858,53.64,76942.29,0.0,-1.0,0.0,0.00024]
[1779189463879,53.64,76940.72,0.0,-1.0,0.0,0.00024]
[1779189467906,53.64,76941.99,0.0,-1.0,0.0,0.00024]
[1779189472942,53.64,76941.82,0.0,-1.0,0.0,0.00024]
[1779189474957,53.64,76942.53,0.0,-1.0,0.0,0.00024]
[1779189479992,53.64,76943.14,0.0,-1.0,0.0,0.00024]
[1779189483021,53.64,76944.1,0.0,-1.0,0.0,0.00024]
[1779189484034,53.64,76947.89,0.0,-1.0,0.0,0.00024]
[1779189485039,53.64,76948.71,0.0,-1.0,0.0,0.00024]
[1779189489067,53.64,76950.25,0.0,-1.0,0.0,0.00024]
[1779189490074,53.64,76952.61,0.0,-1.0,0.0,0.00025]
[1779189491081,53.64,76951.92,0.0,-1.0,0.0,0.00025]
[1779189494104,53.64,76950.76,0.0,-1.0,0.0,0.00024]
[1779189495110,53.64,76951.94,0.0,-1.0,0.0,0.00025]
[1779189500145,53.64,76951.47,0.0,-1.0,0.0,0.00025]
[1779189503166,53.64,76952.29,0.0,-1.0,0.0,0.00025]
[1779189508204,53.64,76952.68,0.0,-1.0,0.0,0.00025]
[1779189511226,53.64,76952.98,0.0,-1.0,0.0,0.00024]
[1779189518274,53.64,76953.21,0.0,-1.0,0.0,0.00024]
[1779189523309,53.64,76951.99,0.0,-1.0,0.0,0.00024]
[1779189524316,53.64,76951.15,0.0,-1.0,0.0,0.00024]
[1779189529351,53.64,76952.59,0.0,-1.0,0.0,0.00024]
[1779189530358,53.64,76954.77,0.0,-1.0,0.0,0.00024]
[1779189535394,53.64,76955.45,0.0,-1.0,0.0,0.00025]
[1779189537408,53.64,76956.31,0.0,-1.0,0.0,0.00025]
[1779189539422,53.64,76958.13,0.0,-1.0,0.0,0.00025]
[1779189540429,53.64,76959.03,0.0,-1.0,0.0,0.00025]
[1779189545464,53.64,76958.88,0.0,-1.0,0.0,0.00025]
[1779189546471,53.64,76956.79,0.0,-1.0,0.0,0.00025]
[1779189547477,53.64,76955.4,0.0,-1.0,0.0,0.00025]
[1779189553520,53.64,76957.72,0.0,-1.0,0.0,0.00025]
[1779189554527,53.64,76958.49,0.0,-1.0,0.0,0.00025]
[1779189555533,53.64,76959.31,0.0,-1.0,0.0,0.00025]
[1779189559561,53.64,76958.58,0.0,-1.0,0.0,0.00025]
[1779189562585,53.64,76957.66,0.0,-1.0,0.0,0.00025]
[1779189568626,53.64,76957.09,0.0,-1.0,0.0,0.00025]
[1779189572660,53.64,76935.93,0.0,-1.0,0.0,0.00023]
[1779189573259,53.64,76935.93,0.0,-1.0,0.0,0.00023]
[1779189573665,53.64,76917.36,0.0,-1.0,0.0,0.00022]
[1779189574672,53.64,76916.09,0.0,-1.0,0.0,0.00022]
[1779189575679,53.64,76915.78,0.0,-1.0,0.0,0.00022]
[1779189576297,53.64,76915.78,0.0,-1.0,0.0,0.00022]
[1779189576686,53.64,76911.55,0.0,-1.0,0.0,0.00022]
[1779189577296,53.64,76911.55,0.0,-1.0,0.0,0.00022]
[1779189577692,53.64,76908.48,0.0,-1.0,0.0,0.00022]
[1779189578700,53.64,76898.09,0.0,-1.0,0.0,0.00021]
[1779189580283,53.64,76897.48,0.0,-1.0,0.0,0.00021]
[1779189580714,53.64,76897.41,0.0,-1.0,0.0,0.00021]
[1779189582728,53.64,76898.58,0.0,-1.0,0.0,0.00021]
[1779189583735,53.64,76899.3,0.0,-1.0,0.0,0.00021]
[1779189587763,53.64,76898.56,0.0,-1.0,0.0,0.00021]
[1779189591791,53.64,76897.87,0.0,-1.0,0.0,0.00021]
[1779189594812,53.64,76893.14,0.0,-1.0,0.0,0.00021]
[1779189595819,53.64,76890.52,0.0,-1.0,0.0,0.00021]
[1779189596826,53.64,76889.84,0.0,-1.0,0.0,0.00021]
[1779189599847,53.64,76890.97,0.0,-1.0,0.0,0.00021]
[1779189600854,53.64,76889.8,0.0,-1.0,0.0,0.00021]
[1779189603875,53.64,76888.75,0.0,-1.0,0.0,0.00021]
[1779189604881,53.64,76879.56,0.0,-1.0,0.0,0.0002]
[1779189605889,53.64,76875.82,0.0,-1.0,0.0,0.0002]
[1779189606896,53.64,76868.8,0.0,-1.0,0.0,0.0002]
[1779189607903,53.64,76866.04,0.0,-1.0,0.0,0.0002]
[1779189608911,53.64,76868.82,0.0,-1.0,0.0,0.0002]
[1779189610924,53.64,76867.49,0.0,-1.0,0.0,0.0002]
[1779189611932,53.64,76868.21,0.0,-1.0,0.0,0.0002]
[1779189613946,53.64,76866.98,0.0,-1.0,0.0,0.0002]
[1779189614953,53.64,76863.65,0.0,-1.0,0.0,0.0002]
[1779189617974,53.64,76868.41,0.0,-1.0,0.0,0.0002]
[1779189618981,53.64,76869.3,0.0,-1.0,0.0,0.0002]
[1779189620949,53.64,76869.57,0.0,-1.0,0.0,0.0002]
[1779189621056,53.64,76869.22,0.0,-1.0,0.0,0.0002]
[1779189622521,53.64,76868.89,0.0,-1.0,0.0,0.0002]
[1779189624606,53.64,76862.44,0.0,-1.0,0.0,0.00019]
[1779189625024,53.64,76863.2,0.0,-1.0,0.0,0.0002]
[1779189628045,53.64,76862.4,0.0,-1.0,0.0,0.00019]
[1779189630531,53.64,76861.95,0.0,-1.0,0.0,0.00019]
[1779189630634,53.64,76861.95,0.0,-1.0,0.0,0.00019]
[1779189630734,53.64,76859.87,0.0,-1.0,0.0,0.00019]
[1779189631083,53.64,76855.97,0.0,-1.0,0.0,0.00019]
[1779189632084,53.64,76850.28,0.0,-1.0,0.0,0.00019]
[1779189633091,53.64,76848.91,0.0,-1.0,0.0,0.00019]
[1779189634097,53.64,76844.22,0.0,-1.0,0.0,0.00018]
[1779189638125,53.64,76843.35,0.0,-1.0,0.0,0.00018]
[1779189640140,53.64,76838.99,0.0,-1.0,0.0,0.00018]
[1779189641147,53.64,76835.34,0.0,-1.0,0.0,0.00018]
[1779189643161,53.64,76836.2,0.0,-1.0,0.0,0.00018]
[1779189645175,53.64,76838.23,0.0,-1.0,0.0,0.00018]
[1779189646182,53.64,76837.34,0.0,-1.0,0.0,0.00018]
[1779189647189,53.64,76836.21,0.0,-1.0,0.0,0.00018]
[1779189648198,53.64,76835.57,0.0,-1.0,0.0,0.00018]
[1779189653232,53.64,76836.12,0.0,-1.0,0.0,0.00018]
[1779189658267,53.64,76836.5,0.0,-1.0,0.0,0.00018]
[1779189661288,53.64,76835.92,0.0,-1.0,0.0,0.00018]
[1779189662297,53.64,76834.74,0.0,-1.0,0.0,0.00018]
[1779189666322,53.64,76835.33,0.0,-1.0,0.0,0.00018]
[1779189671358,53.64,76829.15,0.0,-1.0,0.0,0.00018]
[1779189672365,53.64,76826.1,0.0,-1.0,0.0,0.00018]
[1779189674530,53.64,76825.98,0.0,-1.0,0.0,0.00018]
[1779189674647,53.64,76825.98,0.0,-1.0,0.0,0.00018]
[1779189676392,53.64,76826.98,0.0,-1.0,0.0,0.00018]
[1779189677400,53.64,76829.55,0.0,-1.0,0.0,0.00018]
[1779189679414,53.64,76828.64,0.0,-1.0,0.0,0.00018]
[1779189684448,53.64,76828.28,0.0,-1.0,0.0,0.00018]
[1779189685456,53.64,76830.53,0.0,-1.0,0.0,0.00018]
[1779189686463,53.64,76831.24,0.0,-1.0,0.0,0.00018]
[1779189689484,53.64,76830.41,0.0,-1.0,0.0,0.00018]
[1779189694518,53.64,76829.48,0.0,-1.0,0.0,0.00018]
[1779189697540,53.64,76830.14,0.0,-1.0,0.0,0.00018]
[1779189698547,53.64,76831.73,0.0,-1.0,0.0,0.00018]
[1779189699554,53.64,76830.91,0.0,-1.0,0.0,0.00018]
[1779189704589,53.64,76831.07,0.0,-1.0,0.0,0.00018]
[1779189705596,53.64,76830.45,0.0,-1.0,0.0,0.00018]
[1779189706616,53.64,76826.38,0.0,-1.0,0.0,0.00018]
[1779189707616,53.64,76816.4,0.0,-1.0,0.0,0.00017]
[1779189708623,53.64,76813.52,0.0,-1.0,0.0,0.00017]
[1779189712650,53.64,76814.22,0.0,-1.0,0.0,0.00017]
[1779189714665,53.64,76814.86,0.0,-1.0,0.0,0.00017]
[1779189715672,53.64,76815.8,0.0,-1.0,0.0,0.00017]
[1779189716679,53.64,76814.29,0.0,-1.0,0.0,0.00017]
[1779189720706,53.64,76813.46,0.0,-1.0,0.0,0.00017]
[1779189722721,53.64,76812.72,0.0,-1.0,0.0,0.00017]
[1779189723730,53.64,76812.12,0.0,-1.0,0.0,0.00017]
[1779189724737,53.64,76807.05,0.0,-1.0,0.0,0.00017]
[1779189726069,53.64,76807.67,0.0,-1.0,0.0,0.00017]
[1779189729771,53.64,76807.04,0.0,-1.0,0.0,0.00017]
[1779189730779,53.64,76806.01,0.0,-1.0,0.0,0.00017]
[1779189733800,53.64,76806.65,0.0,-1.0,0.0,0.00017]
[1779189737828,53.64,76807.74,0.0,-1.0,0.0,0.00017]
[1779189740849,53.64,76809.65,0.0,-1.0,0.0,0.00017]
[1779189741856,53.64,76810.8,0.0,-1.0,0.0,0.00017]
[1779189744876,53.64,76811.34,0.0,-1.0,0.0,0.00017]
[1779189751925,53.64,76811.32,0.0,-1.0,0.0,0.00017]
[1779189754946,53.64,76809.83,0.0,-1.0,0.0,0.00017]
[1779189755953,53.64,76808.76,0.0,-1.0,0.0,0.00017]
[1779189758975,53.64,76808.16,0.0,-1.0,0.0,0.00017]
[1779189764010,53.64,76808.2,0.0,-1.0,0.0,0.00017]
[1779189765017,53.64,76808.91,0.0,-1.0,0.0,0.00017]
[1779189767031,53.64,76808.16,0.0,-1.0,0.0,0.00017]
[1779189768038,53.64,76807.57,0.0,-1.0,0.0,0.00017]
[1779189770052,53.64,76806.94,0.0,-1.0,0.0,0.00017]
[1779189775087,53.64,76807.05,0.0,-1.0,0.0,0.00017]
[1779189780122,53.64,76807.26,0.0,-1.0,0.0,0.00017]
[1779189782135,53.64,76807.78,0.0,-1.0,0.0,0.00017]
[1779189783142,53.64,76807.26,0.0,-1.0,0.0,0.00017]
[1779189788178,53.64,76807.31,0.0,-1.0,0.0,0.00017]
[1779189793214,53.64,76807.91,0.0,-1.0,0.0,0.00017]
[1779189798248,53.64,76808.4,0.0,-1.0,0.0,0.00017]
[1779189801269,53.64,76807.82,0.0,-1.0,0.0,0.00017]
[1779189806303,53.64,76807.41,0.0,-1.0,0.0,0.00017]
[1779189811339,53.64,76807.44,0.0,-1.0,0.0,0.00016]
[1779189812346,53.64,76808.09,0.0,-1.0,0.0,0.00016]
[1779189817381,53.64,76807.72,0.0,-1.0,0.0,0.00016]
[1779189822416,53.64,76806.92,0.0,-1.0,0.0,0.00016]
[1779189823423,53.64,76805.81,0.0,-1.0,0.0,0.00016]
[1779189824430,53.64,76805.06,0.0,-1.0,0.0,0.00016]
[1779189829465,53.64,76804.76,0.0,-1.0,0.0,0.00016]
[1779189831479,53.64,76805.44,0.0,-1.0,0.0,0.00016]
[1779189837520,53.64,76805.29,0.0,-1.0,0.0,0.00016]
[1779189838528,53.64,76805.81,0.0,-1.0,0.0,0.00016]
[1779189842555,53.64,76803.96,0.0,-1.0,0.0,0.00016]
[1779189843563,53.64,76797.49,0.0,-1.0,0.0,0.00016]
[1779189844570,53.64,76794.29,0.0,-1.0,0.0,0.00016]
[1779189846523,53.64,76794.64,0.0,-1.0,0.0,0.00016]
[1779189846640,53.64,76794.64,0.0,-1.0,0.0,0.00016]
[1779189846733,53.64,76795.65,0.0,-1.0,0.0,0.00016]
[1779189847592,53.64,76794.72,0.0,-1.0,0.0,0.00016]
[1779189848598,53.64,76793.9,0.0,-1.0,0.0,0.00016]
[1779189849604,53.64,76789.21,0.0,-1.0,0.0,0.00016]
[1779189850612,53.64,76786.91,0.0,-1.0,0.0,0.00016]
[1779189855647,53.64,76787.2,0.0,-1.0,0.0,0.00016]
[1779189860682,53.64,76787.87,0.0,-1.0,0.0,0.00016]
[1779189864710,53.64,76792.58,0.0,-1.0,0.0,0.00016]
[1779189867731,53.64,76793.24,0.0,-1.0,0.0,0.00016]
[1779189869746,53.64,76794.01,0.0,-1.0,0.0,0.00016]
[1779189870753,53.64,76796.07,0.0,-1.0,0.0,0.00016]
[1779189871761,53.64,76797.75,0.0,-1.0,0.0,0.00016]
[1779189872766,53.64,76800.42,0.0,-1.0,0.0,0.00016]
[1779189874782,53.64,76801.06,0.0,-1.0,0.0,0.00016]
[1779189879817,53.64,76801.23,0.0,-1.0,0.0,0.00016]
[1779189884851,53.64,76801.79,0.0,-1.0,0.0,0.00016]
[1779189886866,53.64,76801.26,0.0,-1.0,0.0,0.00016]
[1779189891902,53.64,76801.52,0.0,-1.0,0.0,0.00016]
[1779189897017,53.64,76801.35,0.0,-1.0,0.0,0.00016]
[1779189898952,53.64,76804.19,0.0,-1.0,0.0,0.00016]
[1779189899958,53.64,76807.55,0.0,-1.0,0.0,0.00016]
[1779189903987,53.64,76804.17,0.0,-1.0,0.0,0.00016]
[1779189904994,53.64,76803.08,0.0,-1.0,0.0,0.00016]
[1779189906000,53.64,76805.83,0.0,-1.0,0.0,0.00016]
[1779189907008,53.64,76807.17,0.0,-1.0,0.0,0.00016]
[1779189908015,53.64,76807.68,0.0,-1.0,0.0,0.00016]
[1779189909027,53.64,76808.6,0.0,-1.0,0.0,0.00016]
[1779189910029,53.64,76811.06,0.0,-1.0,0.0,0.00016]
[1779189911035,53.64,76813.45,0.0,-1.0,0.0,0.00017]
[1779189912043,53.64,76816.83,0.0,-1.0,0.0,0.00017]
[1779189913050,53.64,76818.47,0.0,-1.0,0.0,0.00017]
[1779189914057,53.64,76817.78,0.0,-1.0,0.0,0.00017]
[1779189917078,53.64,76820.46,0.0,-1.0,0.0,0.00017]
[1779189918086,53.64,76821.47,0.0,-1.0,0.0,0.00017]
[1779189919093,53.64,76824.68,0.0,-1.0,0.0,0.00017]
[1779189921107,53.64,76824.14,0.0,-1.0,0.0,0.00017]
[1779189922114,53.64,76826.49,0.0,-1.0,0.0,0.00017]
[1779189923120,53.64,76825.76,0.0,-1.0,0.0,0.00017]
[1779189924128,53.64,76820.58,0.0,-1.0,0.0,0.00017]
[1779189925135,53.64,76814.73,0.0,-1.0,0.0,0.00017]
[1779189927149,53.64,76815.73,0.0,-1.0,0.0,0.00017]
[1779189931177,53.64,76816.47,0.0,-1.0,0.0,0.00016]
[1779189933192,53.64,76813.94,0.0,-1.0,0.0,0.00016]
[1779189934198,53.64,76809.66,0.0,-1.0,0.0,0.00016]
[1779189938226,53.64,76808.28,0.0,-1.0,0.0,0.00016]
[1779189939234,53.64,76807.03,0.0,-1.0,0.0,0.00016]
[1779189944268,53.64,76806.75,0.0,-1.0,0.0,0.00016]
[1779189949304,53.64,76807.32,0.0,-1.0,0.0,0.00016]
[1779189951318,53.64,76807.9,0.0,-1.0,0.0,0.00016]
[1779189956353,53.64,76808.08,0.0,-1.0,0.0,0.00016]
[1779189957360,53.64,76809.11,0.0,-1.0,0.0,0.00016]
[1779189958367,53.64,76813.67,0.0,-1.0,0.0,0.00016]
[1779189961388,53.64,76814.25,0.0,-1.0,0.0,0.00016]
[1779189964409,53.64,76814.92,0.0,-1.0,0.0,0.00016]
[1779189967430,53.64,76818.4,0.0,-1.0,0.0,0.00017]
[1779189968437,53.64,76819.71,0.0,-1.0,0.0,0.00017]
[1779189969444,53.64,76821.77,0.0,-1.0,0.0,0.00017]
[1779189974478,53.64,76822.04,0.0,-1.0,0.0,0.00017]
[1779189976493,53.64,76821.21,0.0,-1.0,0.0,0.00017]
[1779189977500,53.64,76821.74,0.0,-1.0,0.0,0.00017]
[1779189980520,53.64,76822.48,0.0,-1.0,0.0,0.00017]
[1779189985556,53.64,76822.04,0.0,-1.0,0.0,0.00017]
[1779189990591,53.64,76822.03,0.0,-1.0,0.0,0.00017]
[1779189996633,53.64,76819.12,0.0,-1.0,0.0,0.00016]
[1779190001668,53.64,76820.24,0.0,-1.0,0.0,0.00016]
[1779190002675,53.64,76822.23,0.0,-1.0,0.0,0.00017]
[1779190004688,53.64,76821.36,0.0,-1.0,0.0,0.00017]
[1779190009724,53.64,76820.91,0.0,-1.0,0.0,0.00017]
[1779190016773,53.64,76821.08,0.0,-1.0,0.0,0.00017]
[1779190019793,53.64,76814.14,0.0,-1.0,0.0,0.00016]
[1779190020801,53.64,76808.66,0.0,-1.0,0.0,0.00016]
[1779190022815,53.64,76809.99,0.0,-1.0,0.0,0.00016]
[1779190025836,53.64,76810.62,0.0,-1.0,0.0,0.00016]
[1779190026843,53.64,76811.34,0.0,-1.0,0.0,0.00016]
[1779190031879,53.64,76811.33,0.0,-1.0,0.0,0.00016]
[1779190032887,53.64,76810.04,0.0,-1.0,0.0,0.00016]
[1779190033893,53.64,76811.11,0.0,-1.0,0.0,0.00016]
[1779190034900,53.64,76811.8,0.0,-1.0,0.0,0.00016]
[1779190036914,53.64,76812.76,0.0,-1.0,0.0,0.00016]
[1779190041950,53.64,76812.01,0.0,-1.0,0.0,0.00016]
[1779190042957,53.64,76812.68,0.0,-1.0,0.0,0.00016]
[1779190047992,53.64,76813.14,0.0,-1.0,0.0,0.00016]
[1779190053027,53.64,76813.24,0.0,-1.0,0.0,0.00016]
[1779190055041,53.64,76813.95,0.0,-1.0,0.0,0.00016]
[1779190058061,53.64,76813.42,0.0,-1.0,0.0,0.00016]
[1779190060075,53.64,76814.24,0.0,-1.0,0.0,0.00016]
[1779190061083,53.64,76815.56,0.0,-1.0,0.0,0.00016]
[1779190063096,53.64,76816.15,0.0,-1.0,0.0,0.00016]
[1779190066117,53.64,76817.34,0.0,-1.0,0.0,0.00016]
[1779190067125,53.64,76818.42,0.0,-1.0,0.0,0.00016]
[1779190070146,53.64,76816.81,0.0,-1.0,0.0,0.00016]
[1779190071152,53.64,76817.65,0.0,-1.0,0.0,0.00016]
[1779190072160,53.64,76816.78,0.0,-1.0,0.0,0.00016]
[1779190078202,53.64,76816.84,0.0,-1.0,0.0,0.00016]
[1779190081223,53.64,76815.98,0.0,-1.0,0.0,0.00016]
[1779190082230,53.64,76813.07,0.0,-1.0,0.0,0.00016]
[1779190083237,53.64,76811.4,0.0,-1.0,0.0,0.00016]
[1779190088272,53.64,76811.43,0.0,-1.0,0.0,0.00016]
[1779190091292,53.64,76812.25,0.0,-1.0,0.0,0.00016]
[1779190093307,53.64,76813.2,0.0,-1.0,0.0,0.00016]
[1779190098345,53.64,76813.24,0.0,-1.0,0.0,0.00016]
[1779190104387,53.64,76813.38,0.0,-1.0,0.0,0.00016]
[1779190105395,53.64,76815.11,0.0,-1.0,0.0,0.00016]
[1779190110429,53.64,76815.01,0.0,-1.0,0.0,0.00016]
[1779190115471,53.64,76813.46,0.0,-1.0,0.0,0.00016]
[1779190119498,53.64,76814.35,0.0,-1.0,0.0,0.00016]
[1779190124533,53.64,76814.65,0.0,-1.0,0.0,0.00016]
[1779190125541,53.64,76816.13,0.0,-1.0,0.0,0.00016]
[1779190126548,53.64,76817.87,0.0,-1.0,0.0,0.00016]
[1779190131585,53.64,76817.49,0.0,-1.0,0.0,0.00016]
[1779190134605,53.64,76818.37,0.0,-1.0,0.0,0.00016]
[1779190138634,53.64,76817.6,0.0,-1.0,0.0,0.00016]
[1779190142661,53.64,76820.5,0.0,-1.0,0.0,0.00016]
[1779190144675,53.64,76821.39,0.0,-1.0,0.0,0.00016]
[1779190150717,53.64,76823.83,0.0,-1.0,0.0,0.00016]
[1779190151725,53.64,76825.44,0.0,-1.0,0.0,0.00016]
[1779190153739,53.64,76824.91,0.0,-1.0,0.0,0.00016]
[1779190158773,53.64,76824.85,0.0,-1.0,0.0,0.00016]
[1779190162802,53.64,76823.92,0.0,-1.0,0.0,0.00016]
[1779190163809,53.64,76821.13,0.0,-1.0,0.0,0.00016]
[1779190164816,53.64,76818.79,0.0,-1.0,0.0,0.00016]
[1779190166830,53.64,76819.68,0.0,-1.0,0.0,0.00016]
[1779190169851,53.64,76820.21,0.0,-1.0,0.0,0.00016]
[1779190170857,53.64,76819.47,0.0,-1.0,0.0,0.00016]
[1779190171865,53.64,76819.89,0.0,-1.0,0.0,0.00016]
[1779190176906,53.64,76819.71,0.0,-1.0,0.0,0.00016]
[1779190180934,53.64,76820.56,0.0,-1.0,0.0,0.00016]
[1779190185970,53.64,76819.64,0.0,-1.0,0.0,0.00016]
[1779190188991,53.64,76820.73,0.0,-1.0,0.0,0.00016]
[1779190196042,53.64,76820.5,0.0,-1.0,0.0,0.00016]
[1779190200078,53.64,76821.37,0.0,-1.0,0.0,0.00016]
[1779190205118,53.64,76820.99,0.0,-1.0,0.0,0.00016]
[1779190208140,53.64,76823.87,0.0,-1.0,0.0,0.00016]
[1779190209147,53.64,76826.9,0.0,-1.0,0.0,0.00016]
[1779190210154,53.64,76825.31,0.0,-1.0,0.0,0.00016]
[1779190211161,53.64,76823.63,0.0,-1.0,0.0,0.00016]
[1779190212168,53.64,76822.41,0.0,-1.0,0.0,0.00016]
[1779190218209,53.64,76822.45,0.0,-1.0,0.0,0.00016]
[1779190220223,53.64,76821.82,0.0,-1.0,0.0,0.00016]
[1779190225259,53.64,76824.81,0.0,-1.0,0.0,0.00016]
[1779190226266,53.64,76826.65,0.0,-1.0,0.0,0.00016]
[1779190227273,53.64,76827.57,0.0,-1.0,0.0,0.00016]
[1779190232308,53.64,76826.86,0.0,-1.0,0.0,0.00016]
[1779190234322,53.64,76827.82,0.0,-1.0,0.0,0.00016]
[1779190236336,53.64,76825.74,0.0,-1.0,0.0,0.00016]
[1779190237343,53.64,76822.83,0.0,-1.0,0.0,0.00016]
[1779190242378,53.64,76822.09,0.0,-1.0,0.0,0.00016]
[1779190247413,53.64,76821.75,0.0,-1.0,0.0,0.00016]
[1779190249427,53.64,76823.78,0.0,-1.0,0.0,0.00016]
[1779190250433,53.64,76825.49,0.0,-1.0,0.0,0.00016]
[1779190251441,53.64,76827.74,0.0,-1.0,0.0,0.00016]
[1779190256475,53.64,76828.98,0.0,-1.0,0.0,0.00016]
[1779190261512,53.64,76828.86,0.0,-1.0,0.0,0.00016]
[1779190265539,53.64,76826.07,0.0,-1.0,0.0,0.00016]
[1779190266547,53.64,76824.25,0.0,-1.0,0.0,0.00016]
[1779190267553,53.64,76823.09,0.0,-1.0,0.0,0.00016]
[1779190271582,53.64,76823.69,0.0,-1.0,0.0,0.00016]
[1779190276616,53.64,76823.39,0.0,-1.0,0.0,0.00016]
[1779190278630,53.64,76824.8,0.0,-1.0,0.0,0.00016]
[1779190279637,53.64,76825.34,0.0,-1.0,0.0,0.00016]
[1779190280645,53.64,76826.93,0.0,-1.0,0.0,0.00016]
[1779190281652,53.64,76826.2,0.0,-1.0,0.0,0.00016]
[1779190282659,53.64,76824.54,0.0,-1.0,0.0,0.00016]
[1779190286686,53.64,76822.48,0.0,-1.0,0.0,0.00016]
[1779190291722,53.64,76822.66,0.0,-1.0,0.0,0.00016]
[1779190296756,53.64,76823.97,0.0,-1.0,0.0,0.00016]
[1779190297764,53.64,76826.18,0.0,-1.0,0.0,0.00016]
[1779190298770,53.64,76825.4,0.0,-1.0,0.0,0.00016]
[1779190303806,53.64,76825.15,0.0,-1.0,0.0,0.00016]
[1779190304813,53.64,76821.18,0.0,-1.0,0.0,0.00016]
[1779190305820,53.64,76819.99,0.0,-1.0,0.0,0.00016]
[1779190306826,53.64,76816.87,0.0,-1.0,0.0,0.00016]
[1779190307834,53.64,76814.14,0.0,-1.0,0.0,0.00015]
[1779190309848,53.64,76813.34,0.0,-1.0,0.0,0.00015]
[1779190311862,53.64,76811.96,0.0,-1.0,0.0,0.00015]
[1779190313875,53.64,76811.44,0.0,-1.0,0.0,0.00015]
[1779190316897,53.64,76810.34,0.0,-1.0,0.0,0.00015]
[1779190318911,53.64,76811.2,0.0,-1.0,0.0,0.00015]
[1779190323946,53.64,76811.13,0.0,-1.0,0.0,0.00015]
[1779190326967,53.64,76812.53,0.0,-1.0,0.0,0.00015]
[1779190327973,53.64,76813.49,0.0,-1.0,0.0,0.00015]
[1779190329988,53.64,76814.72,0.0,-1.0,0.0,0.00015]
[1779190333009,53.64,76815.66,0.0,-1.0,0.0,0.00016]
[1779190337036,53.64,76816.53,0.0,-1.0,0.0,0.00016]
[1779190338044,53.64,76818.5,0.0,-1.0,0.0,0.00016]
[1779190339051,53.64,76823.13,0.0,-1.0,0.0,0.00016]
[1779190340058,53.64,76823.83,0.0,-1.0,0.0,0.00016]
[1779190342072,53.64,76824.66,0.0,-1.0,0.0,0.00016]
[1779190343079,53.64,76824.05,0.0,-1.0,0.0,0.00016]
[1779190348115,53.64,76824.34,0.0,-1.0,0.0,0.00016]
[1779190352144,53.64,76822.57,0.0,-1.0,0.0,0.00016]
[1779190354158,53.64,76821.82,0.0,-1.0,0.0,0.00016]
[1779190359192,53.64,76822.19,0.0,-1.0,0.0,0.00016]
[1779190364227,53.64,76821.32,0.0,-1.0,0.0,0.00016]
[1779190367249,53.64,76820.78,0.0,-1.0,0.0,0.00016]
[1779190368256,53.64,76819.82,0.0,-1.0,0.0,0.00016]
[1779190371277,53.64,76818.92,0.0,-1.0,0.0,0.00015]
[1779190376312,53.64,76818.76,0.0,-1.0,0.0,0.00015]
[1779190378329,53.64,76816.16,0.0,-1.0,0.0,0.00015]
[1779190379336,53.64,76810.19,0.0,-1.0,0.0,0.00015]
[1779190380343,53.64,76808.38,0.0,-1.0,0.0,0.00015]
[1779190386385,53.64,76808.38,0.0,-1.0,0.0,0.00015]
[1779190387392,53.64,76807.52,0.0,-1.0,0.0,0.00015]
[1779190391420,53.64,76805.87,0.0,-1.0,0.0,0.00015]
[1779190392427,53.64,76804.02,0.0,-1.0,0.0,0.00015]
[1779190393433,53.64,76804.54,0.0,-1.0,0.0,0.00015]
[1779190398469,53.64,76803.3,0.0,-1.0,0.0,0.00015]
[1779190402497,53.64,76802.6,0.0,-1.0,0.0,0.00015]
[1779190403503,53.64,76801.96,0.0,-1.0,0.0,0.00015]
[1779190404511,53.64,76800.88,0.0,-1.0,0.0,0.00015]
[1779190410552,53.64,76800.48,0.0,-1.0,0.0,0.00015]
[1779190411560,53.64,76801.24,0.0,-1.0,0.0,0.00015]
[1779190412566,53.64,76801.89,0.0,-1.0,0.0,0.00015]
[1779190413574,53.64,76804.37,0.0,-1.0,0.0,0.00015]
[1779190418608,53.64,76805.04,0.0,-1.0,0.0,0.00015]
[1779190419616,53.64,76805.59,0.0,-1.0,0.0,0.00015]
[1779190426666,53.64,76805.7,0.0,-1.0,0.0,0.00015]
[1779190430693,53.64,76806.77,0.0,-1.0,0.0,0.00015]
[1779190431700,53.64,76811.55,0.0,-1.0,0.0,0.00015]
[1779190432707,53.64,76813.19,0.0,-1.0,0.0,0.00015]
[1779190433713,53.64,76815.47,0.0,-1.0,0.0,0.00015]
[1779190435728,53.64,76814.77,0.0,-1.0,0.0,0.00015]
[1779190439756,53.64,76813.76,0.0,-1.0,0.0,0.00015]
[1779190440762,53.64,76812.42,0.0,-1.0,0.0,0.00015]
[1779190448819,53.64,76813.19,0.0,-1.0,0.0,0.00015]
[1779190453853,53.64,76812.88,0.0,-1.0,0.0,0.00015]
[1779190454860,53.64,76812.33,0.0,-1.0,0.0,0.00015]
[1779190456874,53.64,76811.39,0.0,-1.0,0.0,0.00015]
[1779190463924,53.64,76811.53,0.0,-1.0,0.0,0.00015]
[1779190464931,53.64,76812.04,0.0,-1.0,0.0,0.00015]
[1779190466944,53.64,76812.68,0.0,-1.0,0.0,0.00015]
[1779190468960,53.64,76813.35,0.0,-1.0,0.0,0.00015]
[1779190471980,53.64,76812.09,0.0,-1.0,0.0,0.00015]
[1779190477015,53.64,76811.69,0.0,-1.0,0.0,0.00015]
[1779190479029,53.64,76812.41,0.0,-1.0,0.0,0.00015]
[1779190484064,53.64,76812.05,0.0,-1.0,0.0,0.00015]
[1779190485071,53.64,76812.69,0.0,-1.0,0.0,0.00015]
[1779190490111,53.64,76812.64,0.0,-1.0,0.0,0.00015]
[1779190491119,53.64,76813.8,0.0,-1.0,0.0,0.00015]
[1779190492126,53.64,76814.68,0.0,-1.0,0.0,0.00015]
[1779190493132,53.64,76815.61,0.0,-1.0,0.0,0.00015]
[1779190494139,53.64,76816.36,0.0,-1.0,0.0,0.00015]
[1779190499175,53.64,76816.61,0.0,-1.0,0.0,0.00015]
[1779190502196,53.64,76818.09,0.0,-1.0,0.0,0.00015]
[1779190505217,53.64,76819.6,0.0,-1.0,0.0,0.00015]
[1779190509245,53.64,76819.08,0.0,-1.0,0.0,0.00015]
[1779190512265,53.64,76817.88,0.0,-1.0,0.0,0.00015]
[1779190513273,53.64,76815.67,0.0,-1.0,0.0,0.00015]
[1779190514280,53.64,76813.41,0.0,-1.0,0.0,0.00015]
[1779190515287,53.64,76812.25,0.0,-1.0,0.0,0.00015]
[1779190522336,53.64,76812.11,0.0,-1.0,0.0,0.00015]
[1779190530392,53.64,76812.0,0.0,-1.0,0.0,0.00015]
[1779190532406,53.64,76808.0,0.0,-1.0,0.0,0.00015]
[1779190534419,53.64,76809.15,0.0,-1.0,0.0,0.00015]
[1779190539455,53.64,76809.08,0.0,-1.0,0.0,0.00015]
[1779190544489,53.64,76808.86,0.0,-1.0,0.0,0.00015]
[1779190545497,53.64,76808.31,0.0,-1.0,0.0,0.00015]
[1779190546503,53.64,76803.22,0.0,-1.0,0.0,0.00014]
[1779190547511,53.64,76800.78,0.0,-1.0,0.0,0.00014]
[1779190550531,53.64,76799.61,0.0,-1.0,0.0,0.00014]
[1779190553552,53.64,76800.26,0.0,-1.0,0.0,0.00014]
[1779190554559,53.64,76800.81,0.0,-1.0,0.0,0.00014]
[1779190559595,53.64,76801.1,0.0,-1.0,0.0,0.00014]
[1779190561608,53.64,76804.79,0.0,-1.0,0.0,0.00015]
[1779190562616,53.64,76806.05,0.0,-1.0,0.0,0.00015]
[1779190566644,53.64,76806.77,0.0,-1.0,0.0,0.00015]
[1779190568658,53.64,76807.37,0.0,-1.0,0.0,0.00015]
[1779190569665,53.64,76806.82,0.0,-1.0,0.0,0.00015]
[1779190574700,53.64,76807.45,0.0,-1.0,0.0,0.00015]
[1779190575706,53.64,76808.09,0.0,-1.0,0.0,0.00015]
[1779190580741,53.64,76807.91,0.0,-1.0,0.0,0.00015]
[1779190585777,53.64,76807.87,0.0,-1.0,0.0,0.00015]
[1779190592826,53.64,76807.43,0.0,-1.0,0.0,0.00014]
[1779190593839,53.64,76805.96,0.0,-1.0,0.0,0.00014]
[1779190595853,53.64,76803.18,0.0,-1.0,0.0,0.00014]
[1779190596861,53.64,76798.78,0.0,-1.0,0.0,0.00014]
[1779190597867,53.64,76797.85,0.0,-1.0,0.0,0.00014]
[1779190602903,53.64,76797.88,0.0,-1.0,0.0,0.00014]
[1779190605924,53.64,76795.63,0.0,-1.0,0.0,0.00014]
[1779190610959,53.64,76795.81,0.0,-1.0,0.0,0.00014]
[1779190611966,53.64,76796.83,0.0,-1.0,0.0,0.00014]
[1779190612972,53.64,76797.44,0.0,-1.0,0.0,0.00014]
[1779190613429,53.64,76797.44,0.0,-1.0,0.0,0.00014]
[1779190613980,53.64,76796.87,0.0,-1.0,0.0,0.00014]
[1779190614535,53.64,76796.87,0.0,-1.0,0.0,0.00014]
[1779190614941,53.64,76796.87,0.0,-1.0,0.0,0.00014]
[1779190614987,53.64,76797.4,0.0,-1.0,0.0,0.00014]
[1779190615022,53.64,76797.4,0.0,-1.0,0.0,0.00014]
[1779190621029,53.64,76797.27,0.0,-1.0,0.0,0.00014]
[1779190626063,53.64,76796.09,0.0,-1.0,0.0,0.00014]
[1779190627489,53.64,76796.09,0.0,-1.0,0.0,0.00014]
[1779190627522,53.64,76796.09,0.0,-1.0,0.0,0.00014]
[1779190627603,53.64,76796.09,0.0,-1.0,0.0,0.00014]
[1779190627772,53.64,76796.09,0.0,-1.0,0.0,0.00014]
[1779190628050,53.64,76796.81,0.0,-1.0,0.0,0.00014]
[1779190628137,53.64,76796.81,0.0,-1.0,0.0,0.00014]
[1779190628269,53.64,76796.81,0.0,-1.0,0.0,0.00014]
[1779190628365,53.64,76796.4,0.0,-1.0,0.0,0.00014]
[1779190634787,53.64,76796.55,0.0,-1.0,0.0,0.00014]
[1779190634897,53.64,76796.55,0.0,-1.0,0.0,0.00014]
[1779190635022,53.64,76796.55,0.0,-1.0,0.0,0.00014]
[1779190636134,53.64,76791.1,0.0,-1.0,0.0,0.00014]
[1779190637811,53.64,76791.1,0.0,-1.0,0.0,0.00014]
[1779190637861,53.64,76791.1,0.0,-1.0,0.0,0.00014]
[1779190638019,53.64,76791.1,0.0,-1.0,0.0,0.00014]
[1779190637961,53.64,76785.7,0.0,-1.0,0.0,0.00014]
[1779190638148,53.64,76783.85,0.0,-1.0,0.0,0.00014]
[1779190639471,53.64,76783.85,0.0,-1.0,0.0,0.00014]
[1779190639506,53.64,76783.85,0.0,-1.0,0.0,0.00014]
[1779190639521,53.64,76783.85,0.0,-1.0,0.0,0.00014]
[1779190639572,53.64,76782.11,0.0,-1.0,0.0,0.00014]
[1779190645197,53.64,76782.19,0.0,-1.0,0.0,0.00014]
[1779190647829,53.64,76782.14,0.0,-1.0,0.0,0.00014]
[1779190647889,53.64,76782.14,0.0,-1.0,0.0,0.00014]
[1779190648020,53.64,76782.14,0.0,-1.0,0.0,0.00014]
[1779190648488,53.64,76782.26,0.0,-1.0,0.0,0.00014]
[1779190648519,53.64,76782.26,0.0,-1.0,0.0,0.00014]
[1779190648597,53.64,76782.26,0.0,-1.0,0.0,0.00014]
[1779190648771,53.64,76782.26,0.0,-1.0,0.0,0.00014]
[1779190648797,53.64,76782.18,0.0,-1.0,0.0,0.00014]
[1779190650232,53.64,76784.73,0.0,-1.0,0.0,0.00014]
[1779190652245,53.64,76780.56,0.0,-1.0,0.0,0.00013]
[1779190655669,53.64,76780.66,0.0,-1.0,0.0,0.00013]
[1779190655771,53.64,76780.66,0.0,-1.0,0.0,0.00013]
[1779190655783,53.64,76780.66,0.0,-1.0,0.0,0.00013]
[1779190656023,53.64,76780.66,0.0,-1.0,0.0,0.00013]
[1779190656077,53.64,76781.91,0.0,-1.0,0.0,0.00013]
[1779190656146,53.64,76781.91,0.0,-1.0,0.0,0.00013]
[1779190656270,53.64,76781.91,0.0,-1.0,0.0,0.00013]
[1779190656274,53.64,76782.65,0.0,-1.0,0.0,0.00014]
[1779190658288,53.64,76785.41,0.0,-1.0,0.0,0.00014]
[1779190661052,53.64,76786.17,0.0,-1.0,0.0,0.00014]
[1779190661148,53.64,76786.04,0.0,-1.0,0.0,0.00014]
[1779190661272,53.64,76786.04,0.0,-1.0,0.0,0.00014]
[1779190661963,53.64,76786.04,0.0,-1.0,0.0,0.00014]
[1779190662025,53.64,76786.04,0.0,-1.0,0.0,0.00014]
[1779190661988,53.64,76789.86,0.0,-1.0,0.0,0.00014]
[1779190662075,53.64,76789.86,0.0,-1.0,0.0,0.00014]
[1779190662269,53.64,76789.86,0.0,-1.0,0.0,0.00014]
[1779190662985,53.64,76794.63,0.0,-1.0,0.0,0.00014]
[1779190663323,53.64,76796.21,0.0,-1.0,0.0,0.00014]
[1779190669365,53.64,76795.27,0.0,-1.0,0.0,0.00014]
[1779190670981,53.64,76795.27,0.0,-1.0,0.0,0.00014]
[1779190671020,53.64,76795.27,0.0,-1.0,0.0,0.00014]
[1779190671040,53.64,76795.27,0.0,-1.0,0.0,0.00014]
[1779190670372,53.64,76793.65,0.0,-1.0,0.0,0.00014]
[1779190671274,53.64,76793.65,0.0,-1.0,0.0,0.00014]
[1779190671499,53.64,76793.65,0.0,-1.0,0.0,0.00014]
[1779190671523,53.64,76793.65,0.0,-1.0,0.0,0.00014]
[1779190671769,53.64,76793.65,0.0,-1.0,0.0,0.00014]
[1779190671870,53.64,76793.53,0.0,-1.0,0.0,0.00014]
[1779190677421,53.64,76793.11,0.0,-1.0,0.0,0.00014]
[1779190682795,53.64,76792.75,0.0,-1.0,0.0,0.00014]
[1779190682864,53.64,76792.75,0.0,-1.0,0.0,0.00014]
[1779190683022,53.64,76792.75,0.0,-1.0,0.0,0.00014]
[1779190683252,53.64,76792.19,0.0,-1.0,0.0,0.00014]
[1779190683272,53.64,76792.19,0.0,-1.0,0.0,0.00014]
[1779190683365,53.64,76792.19,0.0,-1.0,0.0,0.00014]
[1779190683521,53.64,76792.19,0.0,-1.0,0.0,0.00014]
[1779190683622,53.64,76792.74,0.0,-1.0,0.0,0.00014]
[1779190689504,53.64,76793.43,0.0,-1.0,0.0,0.00014]
[1779190694540,53.64,76793.36,0.0,-1.0,0.0,0.00014]
[1779190696618,53.64,76794.27,0.0,-1.0,0.0,0.00014]
[1779190696730,53.64,76794.27,0.0,-1.0,0.0,0.00014]
[1779190696771,53.64,76794.27,0.0,-1.0,0.0,0.00014]
[1779190696868,53.64,76794.27,0.0,-1.0,0.0,0.00014]
[1779190696956,53.64,76796.15,0.0,-1.0,0.0,0.00014]
[1779190697165,53.64,76796.15,0.0,-1.0,0.0,0.00014]
[1779190697224,53.64,76796.15,0.0,-1.0,0.0,0.00014]
[1779190697270,53.64,76796.15,0.0,-1.0,0.0,0.00014]
[1779190697560,53.64,76795.8,0.0,-1.0,0.0,0.00014]
[1779190700519,53.64,76795.73,0.0,-1.0,0.0,0.00014]
[1779190700546,53.64,76795.73,0.0,-1.0,0.0,0.00014]
[1779190702520,53.64,76795.79,0.0,-1.0,0.0,0.00014]
[1779190702636,53.64,76795.79,0.0,-1.0,0.0,0.00014]
[1779190703152,53.64,76797.09,0.0,-1.0,0.0,0.00014]
[1779190703259,53.64,76797.09,0.0,-1.0,0.0,0.00014]
[1779190703270,53.64,76797.09,0.0,-1.0,0.0,0.00014]
[1779190703603,53.64,76798.1,0.0,-1.0,0.0,0.00014]
[1779190706519,53.64,76797.83,0.0,-1.0,0.0,0.00014]
[1779190706610,53.64,76797.83,0.0,-1.0,0.0,0.00014]
[1779190707067,53.64,76797.83,0.0,-1.0,0.0,0.00014]
[1779190708525,53.64,76797.65,0.0,-1.0,0.0,0.00014]
[1779190708681,53.64,76797.65,0.0,-1.0,0.0,0.00014]
[1779190708773,53.64,76797.65,0.0,-1.0,0.0,0.00014]
[1779190708893,53.64,76797.65,0.0,-1.0,0.0,0.00014]
[1779190711659,53.64,76797.41,0.0,-1.0,0.0,0.00014]
[1779190712523,53.64,76797.41,0.0,-1.0,0.0,0.00014]
[1779190712653,53.64,76797.41,0.0,-1.0,0.0,0.00014]
[1779190713627,53.64,76796.29,0.0,-1.0,0.0,0.00014]
[1779190713744,53.64,76796.29,0.0,-1.0,0.0,0.00014]
[1779190713773,53.64,76796.29,0.0,-1.0,0.0,0.00014]
[1779190713784,53.64,76795.82,0.0,-1.0,0.0,0.00014]
[1779190714522,53.64,76795.82,0.0,-1.0,0.0,0.00014]
[1779190714632,53.64,76795.82,0.0,-1.0,0.0,0.00014]
[1779190716521,53.64,76796.14,0.0,-1.0,0.0,0.00014]
[1779190716633,53.64,76796.14,0.0,-1.0,0.0,0.00014]
[1779190720521,53.64,76795.99,0.0,-1.0,0.0,0.00014]
[1779190720630,53.64,76795.99,0.0,-1.0,0.0,0.00014]
[1779190720722,53.64,76794.47,0.0,-1.0,0.0,0.00014]
[1779190721729,53.64,76791.16,0.0,-1.0,0.0,0.00014]
[1779190722522,53.64,76791.16,0.0,-1.0,0.0,0.00014]
[1779190722642,53.64,76791.16,0.0,-1.0,0.0,0.00014]
[1779190724091,53.64,76790.87,0.0,-1.0,0.0,0.00014]
[1779190724100,53.64,76783.47,0.0,-1.0,0.0,0.00013]
[1779190724208,53.64,76783.47,0.0,-1.0,0.0,0.00013]
[1779190724272,53.64,76783.47,0.0,-1.0,0.0,0.00013]
[1779190724749,53.64,76781.09,0.0,-1.0,0.0,0.00013]
[1779190729785,53.64,76781.09,0.0,-1.0,0.0,0.00013]
[1779190731799,53.64,76782.79,0.0,-1.0,0.0,0.00013]
[1779190734107,53.64,76783.04,0.0,-1.0,0.0,0.00013]
[1779190734149,53.64,76783.04,0.0,-1.0,0.0,0.00013]
[1779190734272,53.64,76783.04,0.0,-1.0,0.0,0.00013]
[1779190735296,53.64,76783.46,0.0,-1.0,0.0,0.00013]
[1779190735344,53.64,76783.46,0.0,-1.0,0.0,0.00013]
[1779190735520,53.64,76783.46,0.0,-1.0,0.0,0.00013]
[1779190735826,53.64,76780.77,0.0,-1.0,0.0,0.00013]
[1779190738848,53.64,76779.3,0.0,-1.0,0.0,0.00013]
[1779190743883,53.64,76777.86,0.0,-1.0,0.0,0.00013]
[1779190749926,53.64,76778.02,0.0,-1.0,0.0,0.00013]
[1779190754961,53.64,76775.71,0.0,-1.0,0.0,0.00013]
[1779190756993,53.64,76749.63,0.0,-1.0,0.0,0.00012]
[1779190758000,53.64,76742.24,0.0,-1.0,0.0,0.00012]
[1779190759007,53.64,76740.24,0.0,-1.0,0.0,0.00012]
[1779190760023,53.64,76740.3,0.0,-1.0,0.0,0.00012]
[1779190761030,53.64,76743.54,0.0,-1.0,0.0,0.00012]
[1779190762038,53.64,76747.66,0.0,-1.0,0.0,0.00012]
[1779190763044,53.64,76747.71,0.0,-1.0,0.0,0.00012]
[1779190764428,53.64,76747.51,0.0,-1.0,0.0,0.00012]
[1779190764467,53.64,76747.51,0.0,-1.0,0.0,0.00012]
[1779190764520,53.64,76747.51,0.0,-1.0,0.0,0.00012]
[1779190764586,53.64,76747.51,0.0,-1.0,0.0,0.00012]
[1779190764675,53.64,76747.51,0.0,-1.0,0.0,0.00012]
[1779190764694,53.64,76747.51,0.0,-1.0,0.0,0.00012]
[1779190764773,53.64,76747.51,0.0,-1.0,0.0,0.00012]
[1779190766076,53.64,76751.84,0.0,-1.0,0.0,0.00012]
[1779190767079,53.64,76755.5,0.0,-1.0,0.0,0.00013]
[1779190768021,53.64,76755.5,0.0,-1.0,0.0,0.00013]
[1779190768066,53.64,76755.5,0.0,-1.0,0.0,0.00013]
[1779190770021,53.64,76755.71,0.0,-1.0,0.0,0.00013]
[1779190770150,53.64,76755.71,0.0,-1.0,0.0,0.00013]
[1779190773095,53.64,76754.03,0.0,-1.0,0.0,0.00012]
[1779190773132,53.64,76754.03,0.0,-1.0,0.0,0.00012]
[1779190773194,53.64,76753.61,0.0,-1.0,0.0,0.00012]
[1779190773272,53.64,76753.61,0.0,-1.0,0.0,0.00012]
[1779190774020,53.64,76753.61,0.0,-1.0,0.0,0.00012]
[1779190774119,53.64,76753.61,0.0,-1.0,0.0,0.00012]
[1779190776147,53.64,76747.78,0.0,-1.0,0.0,0.00012]
[1779190776856,53.64,76747.78,0.0,-1.0,0.0,0.00012]
[1779190776885,53.64,76747.78,0.0,-1.0,0.0,0.00012]
[1779190777021,53.64,76747.78,0.0,-1.0,0.0,0.00012]
[1779190777061,53.64,76747.78,0.0,-1.0,0.0,0.00012]
[1779190777209,53.64,76747.78,0.0,-1.0,0.0,0.00012]
[1779190777154,53.64,76745.17,0.0,-1.0,0.0,0.00012]
[1779190777272,53.64,76745.17,0.0,-1.0,0.0,0.00012]
[1779190777323,53.64,76745.17,0.0,-1.0,0.0,0.00012]
[1779190777521,53.64,76745.17,0.0,-1.0,0.0,0.00012]
[1779190778161,53.64,76742.46,0.0,-1.0,0.0,0.00012]
[1779190779168,53.64,76739.51,0.0,-1.0,0.0,0.00012]
[1779190780030,53.64,76739.51,0.0,-1.0,0.0,0.00012]
[1779190780163,53.64,76739.51,0.0,-1.0,0.0,0.00012]
[1779190780175,53.64,76734.34,0.0,-1.0,0.0,0.00012]
[1779190781182,53.64,76730.86,0.0,-1.0,0.0,0.00012]
[1779190782733,53.64,76731.55,0.0,-1.0,0.0,0.00012]
[1779190782759,53.64,76731.55,0.0,-1.0,0.0,0.00012]
[1779190782769,53.64,76731.55,0.0,-1.0,0.0,0.00012]
[1779190782891,53.64,76731.55,0.0,-1.0,0.0,0.00012]
[1779190783129,53.64,76731.55,0.0,-1.0,0.0,0.00012]
[1779190783240,53.64,76731.55,0.0,-1.0,0.0,0.00012]
[1779190783196,53.64,76730.85,0.0,-1.0,0.0,0.00012]
[1779190783270,53.64,76730.85,0.0,-1.0,0.0,0.00012]
[1779190784203,53.64,76731.09,0.0,-1.0,0.0,0.00012]
[1779190786020,53.64,76730.92,0.0,-1.0,0.0,0.00012]
[1779190786144,53.64,76730.92,0.0,-1.0,0.0,0.00012]
[1779190788033,53.64,76731.49,0.0,-1.0,0.0,0.00012]
[1779190788159,53.64,76731.49,0.0,-1.0,0.0,0.00012]
[1779190788231,53.64,76735.1,0.0,-1.0,0.0,0.00012]
[1779190790245,53.64,76736.52,0.0,-1.0,0.0,0.00012]
[1779190790283,53.64,76736.52,0.0,-1.0,0.0,0.00012]
[1779190790342,53.64,76736.52,0.0,-1.0,0.0,0.00012]
[1779190790521,53.64,76736.52,0.0,-1.0,0.0,0.00012]
[1779190791252,53.64,76736.71,0.0,-1.0,0.0,0.00012]
[1779190792021,53.64,76736.71,0.0,-1.0,0.0,0.00012]
[1779190792142,53.64,76736.71,0.0,-1.0,0.0,0.00012]
[1779190794024,53.64,76736.61,0.0,-1.0,0.0,0.00012]
[1779190794066,53.64,76736.61,0.0,-1.0,0.0,0.00012]
[1779190798023,53.64,76735.62,0.0,-1.0,0.0,0.00012]
[1779190798152,53.64,76735.62,0.0,-1.0,0.0,0.00012]
[1779190799311,53.64,76733.91,0.0,-1.0,0.0,0.00012]
[1779190801326,53.64,76732.48,0.0,-1.0,0.0,0.00012]
[1779190802407,53.64,76732.48,0.0,-1.0,0.0,0.00012]
[1779190802521,53.64,76732.48,0.0,-1.0,0.0,0.00012]
[1779190802774,53.64,76732.48,0.0,-1.0,0.0,0.00012]
[1779190802837,53.64,76732.48,0.0,-1.0,0.0,0.00012]
[1779190802872,53.64,76732.48,0.0,-1.0,0.0,0.00012]
[1779190803023,53.64,76732.48,0.0,-1.0,0.0,0.00012]
[1779190803044,53.64,76730.98,0.0,-1.0,0.0,0.00012]
[1779190803342,53.64,76729.43,0.0,-1.0,0.0,0.00012]
[1779190808377,53.64,76728.58,0.0,-1.0,0.0,0.00012]
[1779190809965,53.64,76728.58,0.0,-1.0,0.0,0.00012]
[1779190810019,53.64,76728.58,0.0,-1.0,0.0,0.00012]
[1779190810080,53.64,76728.58,0.0,-1.0,0.0,0.00012]
[1779190810272,53.64,76728.58,0.0,-1.0,0.0,0.00012]
[1779190810325,53.64,76727.9,0.0,-1.0,0.0,0.00012]
[1779190810440,53.64,76727.9,0.0,-1.0,0.0,0.00012]
[1779190810521,53.64,76727.9,0.0,-1.0,0.0,0.00012]
[1779190810585,53.64,76727.21,0.0,-1.0,0.0,0.00012]
[1779190812405,53.64,76728.92,0.0,-1.0,0.0,0.00012]
[1779190816919,53.64,76729.04,0.0,-1.0,0.0,0.00012]
[1779190816982,53.64,76729.04,0.0,-1.0,0.0,0.00012]
[1779190817024,53.64,76729.04,0.0,-1.0,0.0,0.00012]
[1779190817085,53.64,76729.04,0.0,-1.0,0.0,0.00012]
[1779190817208,53.64,76729.04,0.0,-1.0,0.0,0.00012]
[1779190817270,53.64,76729.04,0.0,-1.0,0.0,0.00012]
[1779190817249,53.64,76728.73,0.0,-1.0,0.0,0.00012]
[1779190817321,53.64,76728.73,0.0,-1.0,0.0,0.00012]
[1779190817522,53.64,76728.73,0.0,-1.0,0.0,0.00012]
[1779190817623,53.64,76727.46,0.0,-1.0,0.0,0.00012]
[1779190820029,53.64,76727.46,0.0,-1.0,0.0,0.00012]
[1779190820153,53.64,76727.46,0.0,-1.0,0.0,0.00012]
[1779190824020,53.64,76728.26,0.0,-1.0,0.0,0.00012]
[1779190824147,53.64,76728.26,0.0,-1.0,0.0,0.00012]
[1779190825163,53.64,76728.2,0.0,-1.0,0.0,0.00012]
[1779190825270,53.64,76728.2,0.0,-1.0,0.0,0.00012]
[1779190825271,53.64,76728.2,0.0,-1.0,0.0,0.00012]
[1779190825259,53.64,76727.97,0.0,-1.0,0.0,0.00012]
[1779190825521,53.64,76727.97,0.0,-1.0,0.0,0.00012]
[1779190825608,53.64,76727.97,0.0,-1.0,0.0,0.00012]
[1779190826025,53.64,76727.97,0.0,-1.0,0.0,0.00012]
[1779190826091,53.64,76727.97,0.0,-1.0,0.0,0.00012]
[1779190826184,53.64,76727.07,0.0,-1.0,0.0,0.00012]
[1779190828020,53.64,76727.44,0.0,-1.0,0.0,0.00012]
[1779190828136,53.64,76727.44,0.0,-1.0,0.0,0.00012]
[1779190828191,53.64,76727.69,0.0,-1.0,0.0,0.00012]
[1779190830022,53.64,76727.82,0.0,-1.0,0.0,0.00012]
[1779190830142,53.64,76727.82,0.0,-1.0,0.0,0.00012]
[1779190832021,53.64,76727.16,0.0,-1.0,0.0,0.00012]
[1779190832103,53.64,76727.16,0.0,-1.0,0.0,0.00012]
[1779190832189,53.64,76726.92,0.0,-1.0,0.0,0.00011]
[1779190834028,53.64,76727.36,0.0,-1.0,0.0,0.00011]
[1779190834156,53.64,76727.36,0.0,-1.0,0.0,0.00011]
[1779190834244,53.64,76726.78,0.0,-1.0,0.0,0.00011]
[1779190838021,53.64,76726.89,0.0,-1.0,0.0,0.00011]
[1779190838144,53.64,76726.89,0.0,-1.0,0.0,0.00011]
[1779190838233,53.64,76726.89,0.0,-1.0,0.0,0.00011]
[1779190840022,53.64,76726.62,0.0,-1.0,0.0,0.00011]
[1779190840148,53.64,76726.62,0.0,-1.0,0.0,0.00011]
[1779190840206,53.64,76726.58,0.0,-1.0,0.0,0.00011]
[1779190844028,53.64,76725.9,0.0,-1.0,0.0,0.00011]
[1779190844149,53.64,76725.9,0.0,-1.0,0.0,0.00011]
[1779190844238,53.64,76725.86,0.0,-1.0,0.0,0.00011]
[1779190848027,53.64,76725.91,0.0,-1.0,0.0,0.00011]
[1779190848150,53.64,76725.91,0.0,-1.0,0.0,0.00011]
[1779190848231,53.64,76725.84,0.0,-1.0,0.0,0.00011]
[1779190852027,53.64,76725.79,0.0,-1.0,0.0,0.00011]
[1779190852152,53.64,76725.79,0.0,-1.0,0.0,0.00011]
[1779190852240,53.64,76725.56,0.0,-1.0,0.0,0.00011]
[1779190854022,53.64,76725.49,0.0,-1.0,0.0,0.00011]
[1779190854140,53.64,76725.49,0.0,-1.0,0.0,0.00011]
[1779190854231,53.64,76725.28,0.0,-1.0,0.0,0.00011]
[1779190856713,53.64,76723.2,0.0,-1.0,0.0,0.00011]
[1779190857715,53.64,76723.2,0.0,-1.0,0.0,0.00011]
[1779190857769,53.64,76723.2,0.0,-1.0,0.0,0.00011]
[1779190857885,53.64,76723.2,0.0,-1.0,0.0,0.00011]
[1779190858033,53.64,76723.2,0.0,-1.0,0.0,0.00011]
[1779190858206,53.64,76723.2,0.0,-1.0,0.0,0.00011]
[1779190858278,53.64,76721.07,0.0,-1.0,0.0,0.00011]
[1779190859347,53.64,76721.07,0.0,-1.0,0.0,0.00011]
[1779190858728,53.64,76717.38,0.0,-1.0,0.0,0.00011]
[1779190859413,53.64,76717.38,0.0,-1.0,0.0,0.00011]
[1779190860023,53.64,76717.38,0.0,-1.0,0.0,0.00011]
[1779190860038,53.64,76712.04,0.0,-1.0,0.0,0.00011]
[1779190860362,53.64,76712.04,0.0,-1.0,0.0,0.00011]
[1779190860743,53.64,76707.74,0.0,-1.0,0.0,0.00011]
[1779190862023,53.64,76707.74,0.0,-1.0,0.0,0.00011]
[1779190862145,53.64,76707.74,0.0,-1.0,0.0,0.00011]
[1779190862238,53.64,76704.6,0.0,-1.0,0.0,0.00011]
[1779190862757,53.64,76703.49,0.0,-1.0,0.0,0.00011]
[1779190866022,53.64,76703.63,0.0,-1.0,0.0,0.00011]
[1779190866146,53.64,76703.63,0.0,-1.0,0.0,0.00011]
[1779190866236,53.64,76703.19,0.0,-1.0,0.0,0.00011]
[1779190866785,53.64,76699.55,0.0,-1.0,0.0,0.00011]
[1779190870026,53.64,76699.14,0.0,-1.0,0.0,0.00011]
[1779190870075,53.64,76699.14,0.0,-1.0,0.0,0.00011]
[1779190870128,53.64,76699.15,0.0,-1.0,0.0,0.00011]
[1779190870969,53.64,76699.15,0.0,-1.0,0.0,0.00011]
[1779190871062,53.64,76699.15,0.0,-1.0,0.0,0.00011]
[1779190871108,53.64,76697.9,0.0,-1.0,0.0,0.00011]
[1779190872166,53.64,76697.9,0.0,-1.0,0.0,0.00011]
[1779190872337,53.64,76697.9,0.0,-1.0,0.0,0.00011]
[1779190872226,53.64,76695.71,0.0,-1.0,0.0,0.00011]
[1779190872826,53.64,76693.76,0.0,-1.0,0.0,0.00011]
[1779190874020,53.64,76693.76,0.0,-1.0,0.0,0.00011]
[1779190874149,53.64,76693.76,0.0,-1.0,0.0,0.00011]
[1779190875901,53.64,76693.67,0.0,-1.0,0.0,0.00011]
[1779190875959,53.64,76693.67,0.0,-1.0,0.0,0.00011]
[1779190876025,53.64,76693.67,0.0,-1.0,0.0,0.00011]
[1779190876107,53.64,76693.67,0.0,-1.0,0.0,0.00011]
[1779190876126,53.64,76695.05,0.0,-1.0,0.0,0.00011]
[1779190880024,53.64,76695.14,0.0,-1.0,0.0,0.00011]
[1779190880157,53.64,76695.14,0.0,-1.0,0.0,0.00011]
[1779190880253,53.64,76694.28,0.0,-1.0,0.0,0.00011]
[1779190882030,53.64,76694.02,0.0,-1.0,0.0,0.00011]
[1779190882150,53.64,76694.02,0.0,-1.0,0.0,0.00011]
[1779190882245,53.64,76693.85,0.0,-1.0,0.0,0.00011]
[1779190886022,53.64,76693.87,0.0,-1.0,0.0,0.00011]
[1779190886089,53.64,76693.87,0.0,-1.0,0.0,0.00011]
[1779190886123,53.64,76693.84,0.0,-1.0,0.0,0.00011]
[1779190890022,53.64,76693.84,0.0,-1.0,0.0,0.00011]
[1779190890144,53.64,76693.84,0.0,-1.0,0.0,0.00011]
[1779190890238,53.64,76693.41,0.0,-1.0,0.0,0.00011]
[1779190894981,53.64,76694.75,0.0,-1.0,0.0,0.0001]
[1779190899009,53.64,76693.66,0.0,-1.0,0.0,0.0001]
[1779190900028,53.64,76692.56,0.0,-1.0,0.0,0.0001]
[1779190905059,53.64,76692.43,0.0,-1.0,0.0,0.0001]
[1779190909086,53.64,76690.47,0.0,-1.0,0.0,0.0001]
[1779190910095,53.64,76685.5,0.0,-1.0,0.0,0.0001]
[1779190912115,53.64,76681.21,0.0,-1.0,0.0,0.0001]
[1779190913122,53.64,76680.52,0.0,-1.0,0.0,0.0001]
[1779190915136,53.64,76681.42,0.0,-1.0,0.0,0.0001]
[1779190920171,53.64,76681.8,0.0,-1.0,0.0,0.0001]
[1779190922184,53.64,76683.71,0.0,-1.0,0.0,0.0001]
[1779190923192,53.64,76686.06,0.0,-1.0,0.0,0.0001]
[1779190925206,53.64,76686.91,0.0,-1.0,0.0,0.0001]
[1779190927220,53.64,76688.39,0.0,-1.0,0.0,0.0001]
[1779190928226,53.64,76692.11,0.0,-1.0,0.0,0.0001]
[1779190929233,53.64,76693.8,0.0,-1.0,0.0,0.0001]
[1779190930241,53.64,76696.57,0.0,-1.0,0.0,0.0001]
[1779190930919,53.64,76696.57,0.0,-1.0,0.0,0.0001]
[1779190930947,53.64,76696.57,0.0,-1.0,0.0,0.0001]
[1779190931248,53.64,76696.88,0.0,-1.0,0.0,0.00011]
[1779190932255,53.64,76698.24,0.0,-1.0,0.0,0.00011]
[1779190933263,53.64,76699.59,0.0,-1.0,0.0,0.00011]
[1779190935276,53.64,76700.48,0.0,-1.0,0.0,0.00011]
[1779190936282,53.64,76701.22,0.0,-1.0,0.0,0.00011]
[1779190937289,53.64,76700.4,0.0,-1.0,0.0,0.00011]
[1779190938297,53.64,76698.88,0.0,-1.0,0.0,0.00011]
[1779190939304,53.64,76693.33,0.0,-1.0,0.0,0.0001]
[1779190940311,53.64,76688.08,0.0,-1.0,0.0,0.0001]
[1779190946353,53.64,76688.08,0.0,-1.0,0.0,0.0001]
[1779190950380,53.64,76688.99,0.0,-1.0,0.0,0.0001]
[1779190952395,53.64,76689.33,0.0,-1.0,0.0,0.0001]
[1779190953402,53.64,76690.18,0.0,-1.0,0.0,0.0001]
[1779190955416,53.64,76691.74,0.0,-1.0,0.0,0.0001]
[1779190956423,53.64,76694.21,0.0,-1.0,0.0,0.0001]
[1779190957429,53.64,76695.96,0.0,-1.0,0.0,0.0001]
[1779190962465,53.64,76694.83,0.0,-1.0,0.0,0.0001]
[1779190964478,53.64,76697.53,0.0,-1.0,0.0,0.0001]
[1779190965485,53.64,76698.88,0.0,-1.0,0.0,0.0001]
[1779190967499,53.64,76696.77,0.0,-1.0,0.0,0.0001]
[1779190968507,53.64,76695.3,0.0,-1.0,0.0,0.0001]
[1779190972535,53.64,76692.84,0.0,-1.0,0.0,0.0001]
[1779190973542,53.64,76691.41,0.0,-1.0,0.0,0.0001]
[1779190976028,53.64,76686.9,0.0,-1.0,0.0,0.0001]
[1779190976562,53.64,76683.64,0.0,-1.0,0.0,0.0001]
[1779190977570,53.64,76682.23,0.0,-1.0,0.0,0.0001]
[1779190981598,53.64,76683.64,0.0,-1.0,0.0,0.0001]
[1779190983612,53.64,76685.01,0.0,-1.0,0.0,0.0001]
[1779190985625,53.64,76683.4,0.0,-1.0,0.0,0.0001]
[1779190988646,53.64,76684.77,0.0,-1.0,0.0,0.0001]
[1779190989654,53.64,76685.95,0.0,-1.0,0.0,0.0001]
[1779190991668,53.64,76687.28,0.0,-1.0,0.0,0.0001]
[1779190993681,53.64,76685.03,0.0,-1.0,0.0,0.0001]
[1779190994689,53.64,76681.94,0.0,-1.0,0.0,0.0001]
[1779190996703,53.64,76681.01,0.0,-1.0,0.0,0.0001]
[1779190997710,53.64,76680.06,0.0,-1.0,0.0,0.0001]
[1779190998717,53.64,76679.36,0.0,-1.0,0.0,0.0001]
[1779191001737,53.64,76678.29,0.0,-1.0,0.0,0.0001]
[1779191002745,53.64,76675.29,0.0,-1.0,0.0,0.0001]
[1779191003752,53.64,76674.01,0.0,-1.0,0.0,0.0001]
[1779191004758,53.64,76675.0,0.0,-1.0,0.0,0.0001]
[1779191006773,53.64,76675.73,0.0,-1.0,0.0,0.0001]
[1779191011808,53.64,76676.7,0.0,-1.0,0.0,0.0001]
[1779191016844,53.64,76676.1,0.0,-1.0,0.0,0.0001]
[1779191018858,53.64,76674.57,0.0,-1.0,0.0,0.0001]
[1779191019866,53.64,76671.25,0.0,-1.0,0.0,0.0001]
[1779191020872,53.64,76666.44,0.0,-1.0,0.0,0.0001]
[1779191021880,53.64,76665.28,0.0,-1.0,0.0,0.0001]
[1779191023895,53.64,76666.18,0.0,-1.0,0.0,0.0001]
[1779191024903,53.64,76667.23,0.0,-1.0,0.0,0.0001]
[1779191029942,53.64,76667.2,0.0,-1.0,0.0,0.0001]
[1779191034977,53.64,76670.79,0.0,-1.0,0.0,0.0001]
[1779191035984,53.64,76673.74,0.0,-1.0,0.0,0.0001]
[1779191036993,53.64,76674.56,0.0,-1.0,0.0,0.0001]
[1779191038000,53.64,76676.02,0.0,-1.0,0.0,0.0001]
[1779191040017,53.64,76677.2,0.0,-1.0,0.0,0.0001]
[1779191042028,53.64,76678.19,0.0,-1.0,0.0,0.0001]
[1779191043034,53.64,76680.79,0.0,-1.0,0.0,0.0001]
[1779191045048,53.64,76676.67,0.0,-1.0,0.0,0.0001]
[1779191046056,53.64,76675.2,0.0,-1.0,0.0,0.0001]
[1779191051091,53.64,76675.55,0.0,-1.0,0.0,0.0001]
[1779191052099,53.64,76672.57,0.0,-1.0,0.0,0.0001]
[1779191053107,53.64,76669.76,0.0,-1.0,0.0,0.0001]
[1779191054310,53.64,76663.01,0.0,-1.0,0.0,9e-05]
[1779191055359,53.64,76663.01,0.0,-1.0,0.0,9e-05]
[1779191055364,53.64,76652.61,0.0,-1.0,0.0,9e-05]
[1779191056386,53.64,76652.61,0.0,-1.0,0.0,9e-05]
[1779191056479,53.64,76653.08,0.0,-1.0,0.0,9e-05]
[1779191057199,53.64,76634.27,0.0,-1.0,0.0,9e-05]
[1779191058206,53.64,76612.84,0.0,-1.0,0.0,8e-05]
[1779191059022,53.64,76612.84,0.0,-1.0,0.0,8e-05]
[1779191059289,53.64,76600.61,0.0,-1.0,0.0,8e-05]
[1779191060238,53.64,76600.61,0.0,-1.0,0.0,8e-05]
[1779191060254,53.64,76585.06,0.0,-1.0,0.0,8e-05]
[1779191061236,53.64,76579.0,0.0,-1.0,0.0,8e-05]
[1779191062275,53.64,76579.0,0.0,-1.0,0.0,8e-05]
[1779191062342,53.64,76579.0,0.0,-1.0,0.0,8e-05]
[1779191062376,53.64,76578.41,0.0,-1.0,0.0,8e-05]
[1779191063250,53.64,76583.91,0.0,-1.0,0.0,8e-05]
[1779191064257,53.64,76590.23,0.0,-1.0,0.0,8e-05]
[1779191066275,53.64,76589.8,0.0,-1.0,0.0,8e-05]
[1779191066401,53.64,76589.8,0.0,-1.0,0.0,8e-05]
[1779191071305,53.64,76590.23,0.0,-1.0,0.0,8e-05]
[1779191074327,53.64,76597.6,0.0,-1.0,0.0,8e-05]
[1779191075334,53.64,76600.5,0.0,-1.0,0.0,8e-05]
[1779191080369,53.64,76601.96,0.0,-1.0,0.0,8e-05]
[1779191081735,53.64,76602.33,0.0,-1.0,0.0,8e-05]
[1779191081772,53.64,76602.33,0.0,-1.0,0.0,8e-05]
[1779191081851,53.64,76602.33,0.0,-1.0,0.0,8e-05]
[1779191081989,53.64,76602.33,0.0,-1.0,0.0,8e-05]
[1779191082020,53.64,76602.33,0.0,-1.0,0.0,8e-05]
[1779191082107,53.64,76602.33,0.0,-1.0,0.0,8e-05]
[1779191082271,53.64,76602.33,0.0,-1.0,0.0,8e-05]
[1779191082383,53.64,76603.8,0.0,-1.0,0.0,8e-05]
[1779191087418,53.64,76603.41,0.0,-1.0,0.0,8e-05]
[1779191090318,53.64,76604.07,0.0,-1.0,0.0,8e-05]
[1779191090382,53.64,76604.07,0.0,-1.0,0.0,8e-05]
[1779191090512,53.64,76604.07,0.0,-1.0,0.0,8e-05]
[1779191090528,53.64,76604.07,0.0,-1.0,0.0,8e-05]
[1779191090599,53.64,76604.48,0.0,-1.0,0.0,8e-05]
[1779191090769,53.64,76604.48,0.0,-1.0,0.0,8e-05]
[1779191091445,53.64,76604.65,0.0,-1.0,0.0,8e-05]
[1779191092452,53.64,76607.66,0.0,-1.0,0.0,8e-05]
[1779191093460,53.64,76610.13,0.0,-1.0,0.0,8e-05]
[1779191093713,53.64,76610.13,0.0,-1.0,0.0,8e-05]
[1779191093771,53.64,76610.13,0.0,-1.0,0.0,8e-05]
[1779191094025,53.64,76610.13,0.0,-1.0,0.0,8e-05]
[1779191094466,53.64,76604.89,0.0,-1.0,0.0,8e-05]
[1779191094754,53.64,76604.89,0.0,-1.0,0.0,8e-05]
[1779191094772,53.64,76604.89,0.0,-1.0,0.0,8e-05]
[1779191094846,53.64,76604.89,0.0,-1.0,0.0,8e-05]
[1779191095032,53.64,76604.89,0.0,-1.0,0.0,8e-05]
[1779191095474,53.64,76603.89,0.0,-1.0,0.0,8e-05]
[1779191096481,53.64,76602.33,0.0,-1.0,0.0,8e-05]
[1779191097848,53.64,76602.72,0.0,-1.0,0.0,8e-05]
[1779191097898,53.64,76602.72,0.0,-1.0,0.0,8e-05]
[1779191098027,53.64,76602.72,0.0,-1.0,0.0,8e-05]
[1779191100509,53.64,76598.68,0.0,-1.0,0.0,8e-05]
[1779191100901,53.64,76598.68,0.0,-1.0,0.0,8e-05]
[1779191101024,53.64,76598.68,0.0,-1.0,0.0,8e-05]
[1779191101274,53.64,76598.68,0.0,-1.0,0.0,8e-05]
[1779191101516,53.64,76596.99,0.0,-1.0,0.0,8e-05]
[1779191101598,53.64,76596.99,0.0,-1.0,0.0,8e-05]
[1779191101719,53.64,76596.99,0.0,-1.0,0.0,8e-05]
[1779191101800,53.64,76596.99,0.0,-1.0,0.0,8e-05]
[1779191104537,53.64,76601.69,0.0,-1.0,0.0,8e-05]
[1779191109572,53.64,76602.48,0.0,-1.0,0.0,8e-05]
[1779191112593,53.64,76606.34,0.0,-1.0,0.0,8e-05]
[1779191113751,53.64,76606.34,0.0,-1.0,0.0,8e-05]
[1779191113770,53.64,76606.34,0.0,-1.0,0.0,8e-05]
[1779191113783,53.64,76606.34,0.0,-1.0,0.0,8e-05]
[1779191114023,53.64,76606.34,0.0,-1.0,0.0,8e-05]
[1779191114157,53.64,76606.34,0.0,-1.0,0.0,8e-05]
[1779191114268,53.64,76606.34,0.0,-1.0,0.0,8e-05]
[1779191114521,53.64,76606.34,0.0,-1.0,0.0,8e-05]
[1779191114369,53.64,76607.47,0.0,-1.0,0.0,8e-05]
[1779191118636,53.64,76609.71,0.0,-1.0,0.0,8e-05]
[1779191120162,53.64,76609.71,0.0,-1.0,0.0,8e-05]
[1779191120267,53.64,76609.71,0.0,-1.0,0.0,8e-05]
[1779191120520,53.64,76609.71,0.0,-1.0,0.0,8e-05]
[1779191120589,53.64,76609.71,0.0,-1.0,0.0,8e-05]
[1779191120648,53.64,76609.98,0.0,-1.0,0.0,8e-05]
[1779191120770,53.64,76609.98,0.0,-1.0,0.0,8e-05]
[1779191120853,53.64,76610.35,0.0,-1.0,0.0,8e-05]
[1779191121658,53.64,76614.0,0.0,-1.0,0.0,8e-05]
[1779191122663,53.64,76615.84,0.0,-1.0,0.0,8e-05]
[1779191125781,53.64,76615.12,0.0,-1.0,0.0,8e-05]
[1779191125812,53.64,76615.12,0.0,-1.0,0.0,8e-05]
[1779191126025,53.64,76615.12,0.0,-1.0,0.0,8e-05]
[1779191126187,53.64,76615.12,0.0,-1.0,0.0,8e-05]
[1779191126271,53.64,76615.12,0.0,-1.0,0.0,8e-05]
[1779191126299,53.64,76615.12,0.0,-1.0,0.0,8e-05]
[1779191126522,53.64,76615.12,0.0,-1.0,0.0,8e-05]
[1779191126373,53.64,76616.34,0.0,-1.0,0.0,8e-05]
[1779191130720,53.64,76618.15,0.0,-1.0,0.0,8e-05]
[1779191131726,53.64,76624.98,0.0,-1.0,0.0,8e-05]
[1779191132734,53.64,76625.81,0.0,-1.0,0.0,8e-05]
[1779191134558,53.64,76625.81,0.0,-1.0,0.0,8e-05]
[1779191134620,53.64,76625.81,0.0,-1.0,0.0,8e-05]
[1779191134776,53.64,76625.85,0.0,-1.0,0.0,8e-05]
[1779191134851,53.64,76625.85,0.0,-1.0,0.0,8e-05]
[1779191134866,53.64,76625.85,0.0,-1.0,0.0,8e-05]
[1779191134965,53.64,76625.85,0.0,-1.0,0.0,8e-05]
[1779191135021,53.64,76625.85,0.0,-1.0,0.0,8e-05]
[1779191135064,53.64,76626.08,0.0,-1.0,0.0,8e-05]
[1779191140926,53.64,76627.28,0.0,-1.0,0.0,8e-05]
[1779191140969,53.64,76627.28,0.0,-1.0,0.0,8e-05]
[1779191141020,53.64,76627.28,0.0,-1.0,0.0,8e-05]
[1779191141435,53.64,76627.28,0.0,-1.0,0.0,8e-05]
[1779191141464,53.64,76627.28,0.0,-1.0,0.0,8e-05]
[1779191141520,53.64,76627.28,0.0,-1.0,0.0,8e-05]
[1779191141545,53.64,76631.05,0.0,-1.0,0.0,9e-05]
[1779191144818,53.64,76633.55,0.0,-1.0,0.0,9e-05]
[1779191145826,53.64,76635.55,0.0,-1.0,0.0,9e-05]
[1779191147499,53.64,76635.55,0.0,-1.0,0.0,9e-05]
[1779191147519,53.64,76635.55,0.0,-1.0,0.0,9e-05]
[1779191147531,53.64,76635.55,0.0,-1.0,0.0,9e-05]
[1779191147773,53.64,76636.11,0.0,-1.0,0.0,9e-05]
[1779191148091,53.64,76636.11,0.0,-1.0,0.0,9e-05]
[1779191148165,53.64,76636.11,0.0,-1.0,0.0,9e-05]
[1779191148271,53.64,76636.11,0.0,-1.0,0.0,9e-05]
[1779191148334,53.64,76635.66,0.0,-1.0,0.0,9e-05]
[1779191149854,53.64,76637.41,0.0,-1.0,0.0,9e-05]
[1779191153376,53.64,76636.91,0.0,-1.0,0.0,9e-05]
[1779191153482,53.64,76636.91,0.0,-1.0,0.0,9e-05]
[1779191153523,53.64,76636.91,0.0,-1.0,0.0,9e-05]
[1779191153953,53.64,76636.98,0.0,-1.0,0.0,9e-05]
[1779191154020,53.64,76636.98,0.0,-1.0,0.0,9e-05]
[1779191154063,53.64,76636.98,0.0,-1.0,0.0,9e-05]
[1779191154270,53.64,76636.98,0.0,-1.0,0.0,9e-05]
[1779191154291,53.64,76636.0,0.0,-1.0,0.0,9e-05]
[1779191159923,53.64,76637.39,0.0,-1.0,0.0,9e-05]
[1779191161958,53.64,76637.49,0.0,-1.0,0.0,9e-05]
[1779191162020,53.64,76637.49,0.0,-1.0,0.0,9e-05]
[1779191162072,53.64,76637.49,0.0,-1.0,0.0,9e-05]
[1779191162273,53.64,76637.49,0.0,-1.0,0.0,9e-05]
[1779191162581,53.64,76637.49,0.0,-1.0,0.0,9e-05]
[1779191162596,53.64,76637.49,0.0,-1.0,0.0,9e-05]
[1779191162622,53.64,76637.79,0.0,-1.0,0.0,9e-05]
[1779191162770,53.64,76637.79,0.0,-1.0,0.0,9e-05]
[1779191167981,53.64,76636.83,0.0,-1.0,0.0,9e-05]
[1779191172016,53.64,76635.28,0.0,-1.0,0.0,9e-05]
[1779191173385,53.64,76635.28,0.0,-1.0,0.0,9e-05]
[1779191173495,53.64,76635.28,0.0,-1.0,0.0,9e-05]
[1779191173520,53.64,76635.28,0.0,-1.0,0.0,9e-05]
[1779191173538,53.64,76635.28,0.0,-1.0,0.0,9e-05]
[1779191173597,53.64,76625.11,0.0,-1.0,0.0,8e-05]
[1779191174031,53.64,76631.74,0.0,-1.0,0.0,9e-05]
[1779191175037,53.64,76631.89,0.0,-1.0,0.0,9e-05]
[1779191176030,53.64,76631.89,0.0,-1.0,0.0,9e-05]
[1779191176082,53.64,76631.89,0.0,-1.0,0.0,9e-05]
[1779191176182,53.64,76633.21,0.0,-1.0,0.0,9e-05]
[1779191177071,53.64,76633.21,0.0,-1.0,0.0,9e-05]
[1779191177510,53.64,76633.21,0.0,-1.0,0.0,9e-05]
[1779191177588,53.64,76633.21,0.0,-1.0,0.0,9e-05]
[1779191177552,53.64,76629.5,0.0,-1.0,0.0,9e-05]
[1779191177716,53.64,76629.5,0.0,-1.0,0.0,9e-05]
[1779191178451,53.64,76636.02,0.0,-1.0,0.0,9e-05]
[1779191179635,53.64,76636.02,0.0,-1.0,0.0,9e-05]
[1779191179657,53.64,76636.02,0.0,-1.0,0.0,9e-05]
[1779191179066,53.64,76639.48,0.0,-1.0,0.0,9e-05]
[1779191179771,53.64,76639.48,0.0,-1.0,0.0,9e-05]
[1779191179891,53.64,76639.48,0.0,-1.0,0.0,9e-05]
[1779191180072,53.64,76640.34,0.0,-1.0,0.0,9e-05]
[1779191181080,53.64,76653.68,0.0,-1.0,0.0,9e-05]
[1779191182087,53.64,76663.65,0.0,-1.0,0.0,9e-05]
[1779191183093,53.64,76662.95,0.0,-1.0,0.0,9e-05]
[1779191184341,53.64,76662.95,0.0,-1.0,0.0,9e-05]
[1779191184362,53.64,76662.95,0.0,-1.0,0.0,9e-05]
[1779191184475,53.64,76662.95,0.0,-1.0,0.0,9e-05]
[1779191184880,53.64,76663.41,0.0,-1.0,0.0,9e-05]
[1779191184924,53.64,76663.41,0.0,-1.0,0.0,9e-05]
[1779191185020,53.64,76663.41,0.0,-1.0,0.0,9e-05]
[1779191185107,53.64,76663.17,0.0,-1.0,0.0,9e-05]
[1779191186524,53.64,76663.17,0.0,-1.0,0.0,9e-05]
[1779191186602,53.64,76663.17,0.0,-1.0,0.0,9e-05]
[1779191189137,53.64,76665.42,0.0,-1.0,0.0,9e-05]
[1779191190523,53.64,76665.42,0.0,-1.0,0.0,9e-05]
[1779191190667,53.64,76665.42,0.0,-1.0,0.0,9e-05]
[1779191191151,53.64,76665.07,0.0,-1.0,0.0,9e-05]
[1779191194527,53.64,76664.91,0.0,-1.0,0.0,9e-05]
[1779191194631,53.64,76664.91,0.0,-1.0,0.0,9e-05]
[1779191194808,53.64,76665.05,0.0,-1.0,0.0,9e-05]
[1779191194879,53.64,76665.05,0.0,-1.0,0.0,9e-05]
[1779191195020,53.64,76665.05,0.0,-1.0,0.0,9e-05]
[1779191196186,53.64,76661.82,0.0,-1.0,0.0,9e-05]
[1779191197192,53.64,76658.84,0.0,-1.0,0.0,9e-05]
[1779191199636,53.64,76659.11,0.0,-1.0,0.0,9e-05]
[1779191199748,53.64,76659.11,0.0,-1.0,0.0,9e-05]
[1779191199773,53.64,76659.11,0.0,-1.0,0.0,9e-05]
[1779191203676,53.64,76659.83,0.0,-1.0,0.0,9e-05]
[1779191203235,53.64,76655.29,0.0,-1.0,0.0,9e-05]
[1779191203731,53.64,76655.29,0.0,-1.0,0.0,9e-05]
[1779191203775,53.64,76655.29,0.0,-1.0,0.0,9e-05]
[1779191204242,53.64,76653.67,0.0,-1.0,0.0,9e-05]
[1779191205606,53.64,76653.67,0.0,-1.0,0.0,9e-05]
[1779191205642,53.64,76653.67,0.0,-1.0,0.0,9e-05]
[1779191205773,53.64,76653.65,0.0,-1.0,0.0,9e-05]
[1779191211292,53.64,76655.04,0.0,-1.0,0.0,9e-05]
[1779191212982,53.64,76654.99,0.0,-1.0,0.0,9e-05]
[1779191213021,53.64,76654.99,0.0,-1.0,0.0,9e-05]
[1779191213098,53.64,76654.99,0.0,-1.0,0.0,9e-05]
[1779191213311,53.64,76652.83,0.0,-1.0,0.0,9e-05]
[1779191214315,53.64,76642.74,0.0,-1.0,0.0,9e-05]
[1779191215321,53.64,76630.33,0.0,-1.0,0.0,8e-05]
[1779191216522,53.64,76630.33,0.0,-1.0,0.0,8e-05]
[1779191216598,53.64,76630.33,0.0,-1.0,0.0,8e-05]
[1779191216683,53.64,76630.29,0.0,-1.0,0.0,8e-05]
[1779191217096,53.64,76630.29,0.0,-1.0,0.0,8e-05]
[1779191217132,53.64,76630.29,0.0,-1.0,0.0,8e-05]
[1779191217269,53.64,76630.29,0.0,-1.0,0.0,8e-05]
[1779191217336,53.64,76630.3,0.0,-1.0,0.0,8e-05]
[1779191220528,53.64,76630.38,0.0,-1.0,0.0,8e-05]
[1779191220596,53.64,76630.38,0.0,-1.0,0.0,8e-05]
[1779191221364,53.64,76632.2,0.0,-1.0,0.0,8e-05]
[1779191222371,53.64,76633.67,0.0,-1.0,0.0,9e-05]
[1779191224525,53.64,76634.88,0.0,-1.0,0.0,9e-05]
[1779191224605,53.64,76634.88,0.0,-1.0,0.0,9e-05]
[1779191225908,53.64,76634.46,0.0,-1.0,0.0,9e-05]
[1779191226011,53.64,76634.46,0.0,-1.0,0.0,9e-05]
[1779191226019,53.64,76634.46,0.0,-1.0,0.0,9e-05]
[1779191226399,53.64,76634.54,0.0,-1.0,0.0,9e-05]
[1779191228522,53.64,76634.51,0.0,-1.0,0.0,9e-05]
[1779191228644,53.64,76634.51,0.0,-1.0,0.0,9e-05]
[1779191231438,53.64,76632.94,0.0,-1.0,0.0,9e-05]
[1779191232522,53.64,76632.94,0.0,-1.0,0.0,9e-05]
[1779191232644,53.64,76632.94,0.0,-1.0,0.0,9e-05]
[1779191235468,53.64,76634.33,0.0,-1.0,0.0,9e-05]
[1779191236523,53.64,76634.33,0.0,-1.0,0.0,9e-05]
[1779191236646,53.64,76634.33,0.0,-1.0,0.0,9e-05]
[1779191238521,53.64,76634.12,0.0,-1.0,0.0,9e-05]
[1779191238644,53.64,76634.12,0.0,-1.0,0.0,9e-05]
[1779191242521,53.64,76634.19,0.0,-1.0,0.0,9e-05]
[1779191242580,53.64,76634.19,0.0,-1.0,0.0,9e-05]
[1779191242639,53.64,76634.19,0.0,-1.0,0.0,9e-05]
[1779191242730,53.64,76634.2,0.0,-1.0,0.0,9e-05]
[1779191242771,53.64,76634.2,0.0,-1.0,0.0,9e-05]
[1779191244528,53.64,76634.19,0.0,-1.0,0.0,9e-05]
[1779191244652,53.64,76634.19,0.0,-1.0,0.0,9e-05]
[1779191248520,53.64,76634.22,0.0,-1.0,0.0,9e-05]
[1779191248645,53.64,76634.22,0.0,-1.0,0.0,9e-05]
[1779191250520,53.64,76634.06,0.0,-1.0,0.0,9e-05]
[1779191250634,53.64,76634.06,0.0,-1.0,0.0,9e-05]
[1779191252146,53.64,76633.88,0.0,-1.0,0.0,9e-05]
[1779191252178,53.64,76633.88,0.0,-1.0,0.0,9e-05]
[1779191252270,53.64,76633.88,0.0,-1.0,0.0,9e-05]
[1779191252526,53.64,76633.88,0.0,-1.0,0.0,9e-05]
[1779191252625,53.64,76633.88,0.0,-1.0,0.0,9e-05]
[1779191252720,53.64,76633.33,0.0,-1.0,0.0,8e-05]
[1779191256522,53.64,76633.53,0.0,-1.0,0.0,8e-05]
[1779191256574,53.64,76633.53,0.0,-1.0,0.0,8e-05]
[1779191258532,53.64,76633.88,0.0,-1.0,0.0,8e-05]
[1779191258645,53.64,76633.88,0.0,-1.0,0.0,8e-05]
[1779191264673,53.64,76633.05,0.0,-1.0,0.0,8e-05]
[1779191264778,53.64,76633.05,0.0,-1.0,0.0,8e-05]
[1779191264883,53.64,76633.05,0.0,-1.0,0.0,8e-05]
[1779191265029,53.64,76633.05,0.0,-1.0,0.0,8e-05]
[1779191265145,53.64,76633.05,0.0,-1.0,0.0,8e-05]
[1779191265500,53.64,76633.05,0.0,-1.0,0.0,8e-05]
[1779191265520,53.64,76633.05,0.0,-1.0,0.0,8e-05]
[1779191265553,53.64,76633.05,0.0,-1.0,0.0,8e-05]
[1779191265680,53.64,76632.31,0.0,-1.0,0.0,8e-05]
[1779191265770,53.64,76632.31,0.0,-1.0,0.0,8e-05]
[1779191268350,53.64,76633.23,0.0,-1.0,0.0,8e-05]
[1779191268521,53.64,76633.23,0.0,-1.0,0.0,8e-05]
[1779191268631,53.64,76633.23,0.0,-1.0,0.0,8e-05]
[1779191268701,53.64,76637.48,0.0,-1.0,0.0,9e-05]
[1779191269708,53.64,76639.34,0.0,-1.0,0.0,9e-05]
[1779191270519,53.64,76639.34,0.0,-1.0,0.0,9e-05]
[1779191270640,53.64,76639.34,0.0,-1.0,0.0,9e-05]
[1779191271722,53.64,76637.31,0.0,-1.0,0.0,9e-05]
[1779191272520,53.64,76637.31,0.0,-1.0,0.0,9e-05]
[1779191272634,53.64,76637.31,0.0,-1.0,0.0,9e-05]
[1779191277647,53.64,76637.73,0.0,-1.0,0.0,9e-05]
[1779191277761,53.64,76637.73,0.0,-1.0,0.0,9e-05]
[1779191277769,53.64,76637.73,0.0,-1.0,0.0,9e-05]
[1779191277764,53.64,76637.49,0.0,-1.0,0.0,9e-05]
[1779191283252,53.64,76637.95,0.0,-1.0,0.0,9e-05]
[1779191285264,53.64,76637.71,0.0,-1.0,0.0,9e-05]
[1779191285269,53.64,76637.71,0.0,-1.0,0.0,9e-05]
[1779191285374,53.64,76637.71,0.0,-1.0,0.0,9e-05]
[1779191285520,53.64,76637.71,0.0,-1.0,0.0,9e-05]
[1779191285595,53.64,76637.79,0.0,-1.0,0.0,9e-05]
[1779191287834,53.64,76639.07,0.0,-1.0,0.0,9e-05]
[1779191292869,53.64,76639.98,0.0,-1.0,0.0,9e-05]
[1779191294786,53.64,76639.98,0.0,-1.0,0.0,9e-05]
[1779191294896,53.64,76639.98,0.0,-1.0,0.0,9e-05]
[1779191295023,53.64,76639.98,0.0,-1.0,0.0,9e-05]
[1779191295125,53.64,76640.31,0.0,-1.0,0.0,9e-05]
[1779191295890,53.64,76641.41,0.0,-1.0,0.0,9e-05]
[1779191297904,53.64,76643.02,0.0,-1.0,0.0,9e-05]
[1779191299696,53.64,76643.02,0.0,-1.0,0.0,9e-05]
[1779191299769,53.64,76643.02,0.0,-1.0,0.0,9e-05]
[1779191298911,53.64,76644.35,0.0,-1.0,0.0,9e-05]
[1779191299812,53.64,76644.35,0.0,-1.0,0.0,9e-05]
[1779191300024,53.64,76644.35,0.0,-1.0,0.0,9e-05]
[1779191300044,53.64,76644.35,0.0,-1.0,0.0,9e-05]
[1779191300126,53.64,76645.82,0.0,-1.0,0.0,9e-05]
[1779191300924,53.64,76647.6,0.0,-1.0,0.0,9e-05]
[1779191302519,53.64,76647.6,0.0,-1.0,0.0,9e-05]
[1779191302629,53.64,76647.6,0.0,-1.0,0.0,9e-05]
[1779191302730,53.64,76648.13,0.0,-1.0,0.0,9e-05]
[1779191304522,53.64,76649.02,0.0,-1.0,0.0,9e-05]
[1779191304638,53.64,76649.02,0.0,-1.0,0.0,9e-05]
[1779191304734,53.64,76648.34,0.0,-1.0,0.0,9e-05]
[1779191304953,53.64,76649.77,0.0,-1.0,0.0,9e-05]
[1779191307479,53.64,76648.67,0.0,-1.0,0.0,9e-05]
[1779191308519,53.64,76648.67,0.0,-1.0,0.0,9e-05]
[1779191308639,53.64,76648.67,0.0,-1.0,0.0,9e-05]
[1779191308700,53.64,76648.67,0.0,-1.0,0.0,9e-05]
[1779191308981,53.64,76645.09,0.0,-1.0,0.0,9e-05]
[1779191310519,53.64,76645.09,0.0,-1.0,0.0,9e-05]
[1779191310635,53.64,76645.09,0.0,-1.0,0.0,9e-05]
[1779191310730,53.64,76642.37,0.0,-1.0,0.0,9e-05]
[1779191312002,53.64,76642.55,0.0,-1.0,0.0,9e-05]
[1779191314521,53.64,76643.12,0.0,-1.0,0.0,9e-05]
[1779191314642,53.64,76643.12,0.0,-1.0,0.0,9e-05]
[1779191314730,53.64,76643.67,0.0,-1.0,0.0,9e-05]
[1779191317037,53.64,76644.74,0.0,-1.0,0.0,9e-05]
[1779191318520,53.64,76644.74,0.0,-1.0,0.0,9e-05]
[1779191318551,53.64,76644.74,0.0,-1.0,0.0,9e-05]
[1779191318638,53.64,76644.74,0.0,-1.0,0.0,9e-05]
[1779191318769,53.64,76644.74,0.0,-1.0,0.0,9e-05]
[1779191318657,53.64,76643.96,0.0,-1.0,0.0,9e-05]
[1779191318884,53.64,76643.96,0.0,-1.0,0.0,9e-05]
[1779191319051,53.64,76644.34,0.0,-1.0,0.0,9e-05]
[1779191321065,53.64,76646.11,0.0,-1.0,0.0,9e-05]
[1779191322521,53.64,76646.11,0.0,-1.0,0.0,9e-05]
[1779191322639,53.64,76646.11,0.0,-1.0,0.0,9e-05]
[1779191322730,53.64,76646.04,0.0,-1.0,0.0,9e-05]
[1779191324085,53.64,76647.35,0.0,-1.0,0.0,9e-05]
[1779191326526,53.64,76647.59,0.0,-1.0,0.0,9e-05]
[1779191326650,53.64,76647.59,0.0,-1.0,0.0,9e-05]
[1779191326731,53.64,76647.62,0.0,-1.0,0.0,9e-05]
[1779191330523,53.64,76648.22,0.0,-1.0,0.0,9e-05]
[1779191330543,53.64,76648.22,0.0,-1.0,0.0,9e-05]
[1779191330616,53.64,76648.24,0.0,-1.0,0.0,9e-05]
[1779191332538,53.64,76648.24,0.0,-1.0,0.0,9e-05]
[1779191332646,53.64,76648.24,0.0,-1.0,0.0,9e-05]
[1779191332736,53.64,76648.24,0.0,-1.0,0.0,9e-05]
[1779191333149,53.64,76650.7,0.0,-1.0,0.0,9e-05]
[1779191334512,53.64,76650.7,0.0,-1.0,0.0,9e-05]
[1779191334520,53.64,76650.7,0.0,-1.0,0.0,9e-05]
[1779191334622,53.64,76650.7,0.0,-1.0,0.0,9e-05]
[1779191334715,53.64,76651.9,0.0,-1.0,0.0,9e-05]
[1779191335163,53.64,76653.93,0.0,-1.0,0.0,9e-05]
[1779191336200,53.64,76653.93,0.0,-1.0,0.0,9e-05]
[1779191336275,53.64,76653.93,0.0,-1.0,0.0,9e-05]
[1779191336367,53.64,76655.69,0.0,-1.0,0.0,9e-05]
[1779191337177,53.64,76666.2,0.0,-1.0,0.0,9e-05]
[1779191338522,53.64,76666.2,0.0,-1.0,0.0,9e-05]
[1779191338643,53.64,76666.2,0.0,-1.0,0.0,9e-05]
[1779191338728,53.64,76673.28,0.0,-1.0,0.0,9e-05]
[1779191340198,53.64,76674.34,0.0,-1.0,0.0,9e-05]
[1779191342524,53.64,76674.31,0.0,-1.0,0.0,9e-05]
[1779191342616,53.64,76674.31,0.0,-1.0,0.0,9e-05]
[1779191342627,53.64,76669.65,0.0,-1.0,0.0,9e-05]
[1779191343219,53.64,76667.67,0.0,-1.0,0.0,9e-05]
[1779191346240,53.64,76669.42,0.0,-1.0,0.0,9e-05]
[1779191349261,53.64,76671.67,0.0,-1.0,0.0,9e-05]
[1779191350268,53.64,76672.84,0.0,-1.0,0.0,9e-05]
[1779191352282,53.64,76673.56,0.0,-1.0,0.0,9e-05]
[1779191354296,53.64,76674.86,0.0,-1.0,0.0,9e-05]
[1779191356309,53.64,76676.43,0.0,-1.0,0.0,9e-05]
[1779191357317,53.64,76677.64,0.0,-1.0,0.0,9e-05]
[1779191361344,53.64,76676.15,0.0,-1.0,0.0,9e-05]
[1779191364366,53.64,76677.84,0.0,-1.0,0.0,9e-05]
[1779191365373,53.64,76680.13,0.0,-1.0,0.0,9e-05]
[1779191368394,53.64,76684.34,0.0,-1.0,0.0,9e-05]
[1779191369401,53.64,76687.0,0.0,-1.0,0.0,0.0001]
[1779191374437,53.64,76687.78,0.0,-1.0,0.0,9e-05]
[1779191376451,53.64,76684.28,0.0,-1.0,0.0,9e-05]
[1779191377457,53.64,76682.11,0.0,-1.0,0.0,9e-05]
[1779191379472,53.64,76677.6,0.0,-1.0,0.0,9e-05]
[1779191380479,53.64,76675.93,0.0,-1.0,0.0,9e-05]
[1779191384507,53.64,76674.73,0.0,-1.0,0.0,9e-05]
[1779191389541,53.64,76674.66,0.0,-1.0,0.0,9e-05]
[1779191394577,53.64,76675.27,0.0,-1.0,0.0,9e-05]
[1779191399612,53.64,76675.36,0.0,-1.0,0.0,9e-05]
[1779191404647,53.64,76675.49,0.0,-1.0,0.0,9e-05]
[1779191408675,53.64,76674.73,0.0,-1.0,0.0,9e-05]
[1779191409682,53.64,76675.63,0.0,-1.0,0.0,9e-05]
[1779191410689,53.64,76673.43,0.0,-1.0,0.0,9e-05]
[1779191411696,53.64,76670.89,0.0,-1.0,0.0,9e-05]
[1779191412703,53.64,76669.79,0.0,-1.0,0.0,9e-05]
[1779191413710,53.64,76668.65,0.0,-1.0,0.0,9e-05]
[1779191414716,53.64,76667.95,0.0,-1.0,0.0,9e-05]
[1779191417739,53.64,76669.03,0.0,-1.0,0.0,9e-05]
[1779191419753,53.64,76667.09,0.0,-1.0,0.0,9e-05]
[1779191420760,53.64,76662.4,0.0,-1.0,0.0,9e-05]
[1779191421767,53.64,76656.4,0.0,-1.0,0.0,9e-05]
[1779191423780,53.64,76654.07,0.0,-1.0,0.0,9e-05]
[1779191428816,53.64,76654.39,0.0,-1.0,0.0,9e-05]
[1779191431837,53.64,76658.87,0.0,-1.0,0.0,9e-05]
[1779191432844,53.64,76665.12,0.0,-1.0,0.0,9e-05]
[1779191433851,53.64,76668.58,0.0,-1.0,0.0,9e-05]
[1779191434859,53.64,76669.66,0.0,-1.0,0.0,9e-05]
[1779191439894,53.64,76669.2,0.0,-1.0,0.0,9e-05]
[1779191440901,53.64,76667.1,0.0,-1.0,0.0,9e-05]
[1779191441908,53.64,76662.99,0.0,-1.0,0.0,9e-05]
[1779191444929,53.64,76662.17,0.0,-1.0,0.0,9e-05]
[1779191448957,53.64,76660.95,0.0,-1.0,0.0,9e-05]
[1779191450971,53.64,76660.29,0.0,-1.0,0.0,9e-05]
[1779191456007,53.64,76660.57,0.0,-1.0,0.0,9e-05]
[1779191461041,53.64,76661.4,0.0,-1.0,0.0,9e-05]
[1779191463055,53.64,76660.58,0.0,-1.0,0.0,9e-05]
[1779191465071,53.64,76658.08,0.0,-1.0,0.0,9e-05]
[1779191466076,53.64,76653.7,0.0,-1.0,0.0,9e-05]
[1779191467083,53.64,76652.87,0.0,-1.0,0.0,9e-05]
[1779191468089,53.64,76653.65,0.0,-1.0,0.0,9e-05]
[1779191469097,53.64,76656.97,0.0,-1.0,0.0,9e-05]
[1779191470103,53.64,76660.0,0.0,-1.0,0.0,9e-05]
[1779191471111,53.64,76660.99,0.0,-1.0,0.0,9e-05]
[1779191476147,53.64,76660.7,0.0,-1.0,0.0,9e-05]
[1779191479167,53.64,76661.37,0.0,-1.0,0.0,9e-05]
[1779191484202,53.64,76661.29,0.0,-1.0,0.0,9e-05]
[1779191489238,53.64,76661.82,0.0,-1.0,0.0,9e-05]
[1779191494273,53.64,76661.7,0.0,-1.0,0.0,9e-05]
[1779191499308,53.64,76663.13,0.0,-1.0,0.0,9e-05]
[1779191505350,53.64,76663.08,0.0,-1.0,0.0,9e-05]
[1779191507364,53.64,76664.04,0.0,-1.0,0.0,9e-05]
[1779191510384,53.64,76663.18,0.0,-1.0,0.0,9e-05]
[1779191516426,53.64,76663.25,0.0,-1.0,0.0,9e-05]
[1779191521461,53.64,76663.27,0.0,-1.0,0.0,9e-05]
[1779191524482,53.64,76661.66,0.0,-1.0,0.0,9e-05]
[1779191527504,53.64,76662.32,0.0,-1.0,0.0,9e-05]
[1779191529518,53.64,76661.51,0.0,-1.0,0.0,9e-05]
[1779191533546,53.64,76662.3,0.0,-1.0,0.0,9e-05]
[1779191535560,53.64,76664.16,0.0,-1.0,0.0,9e-05]
[1779191537573,53.64,76666.72,0.0,-1.0,0.0,9e-05]
[1779191538581,53.64,76668.43,0.0,-1.0,0.0,9e-05]
[1779191540595,53.64,76667.13,0.0,-1.0,0.0,9e-05]
[1779191543616,53.64,76668.29,0.0,-1.0,0.0,9e-05]
[1779191545629,53.64,76671.78,0.0,-1.0,0.0,9e-05]
[1779191546637,53.64,76673.59,0.0,-1.0,0.0,9e-05]
[1779191547644,53.64,76674.57,0.0,-1.0,0.0,9e-05]
[1779191551671,53.64,76675.26,0.0,-1.0,0.0,9e-05]
[1779191552678,53.64,76676.89,0.0,-1.0,0.0,9e-05]
[1779191555700,53.64,76679.32,0.0,-1.0,0.0,9e-05]
[1779191556707,53.64,76681.68,0.0,-1.0,0.0,9e-05]
[1779191559728,53.64,76682.35,0.0,-1.0,0.0,9e-05]
[1779191560735,53.64,76685.02,0.0,-1.0,0.0,9e-05]
[1779191565846,53.64,76684.96,0.0,-1.0,0.0,9e-05]
[1779191568970,53.64,76684.8,0.0,-1.0,0.0,9e-05]
[1779191569071,53.64,76685.06,0.0,-1.0,0.0,9e-05]
[1779191569089,53.64,76685.06,0.0,-1.0,0.0,9e-05]
[1779191569798,53.64,76687.73,0.0,-1.0,0.0,9e-05]
[1779191570805,53.64,76690.9,0.0,-1.0,0.0,9e-05]
[1779191574832,53.64,76690.23,0.0,-1.0,0.0,9e-05]
[1779191579871,53.64,76690.73,0.0,-1.0,0.0,9e-05]
[1779191583898,53.64,76691.38,0.0,-1.0,0.0,9e-05]
[1779191587930,53.64,76693.01,0.0,-1.0,0.0,9e-05]
[1779191588937,53.64,76696.39,0.0,-1.0,0.0,9e-05]
[1779191590953,53.64,76692.16,0.0,-1.0,0.0,9e-05]
[1779191591961,53.64,76686.9,0.0,-1.0,0.0,9e-05]
[1779191596996,53.64,76687.31,0.0,-1.0,0.0,9e-05]
[1779191599010,53.64,76685.78,0.0,-1.0,0.0,9e-05]
[1779191600017,53.64,76683.66,0.0,-1.0,0.0,9e-05]
[1779191601024,53.64,76682.93,0.0,-1.0,0.0,9e-05]
[1779191604045,53.64,76684.98,0.0,-1.0,0.0,9e-05]
[1779191607066,53.64,76684.12,0.0,-1.0,0.0,9e-05]
[1779191610087,53.64,76683.25,0.0,-1.0,0.0,9e-05]
[1779191611094,53.64,76680.59,0.0,-1.0,0.0,9e-05]
[1779191616130,53.64,76679.44,0.0,-1.0,0.0,9e-05]
[1779191618144,53.64,76680.36,0.0,-1.0,0.0,9e-05]
[1779191619151,53.64,76682.58,0.0,-1.0,0.0,9e-05]
[1779191620158,53.64,76683.76,0.0,-1.0,0.0,9e-05]
[1779191621165,53.64,76684.46,0.0,-1.0,0.0,9e-05]
[1779191624186,53.64,76686.71,0.0,-1.0,0.0,9e-05]
[1779191625193,53.64,76687.78,0.0,-1.0,0.0,9e-05]
[1779191626200,53.64,76684.78,0.0,-1.0,0.0,9e-05]
[1779191628214,53.64,76686.13,0.0,-1.0,0.0,9e-05]
[1779191631235,53.64,76684.94,0.0,-1.0,0.0,9e-05]
[1779191636270,53.64,76683.62,0.0,-1.0,0.0,9e-05]
[1779191642312,53.64,76682.73,0.0,-1.0,0.0,9e-05]
[1779191643319,53.64,76677.76,0.0,-1.0,0.0,9e-05]
[1779191646339,53.64,76678.42,0.0,-1.0,0.0,9e-05]
[1779191651375,53.64,76678.94,0.0,-1.0,0.0,9e-05]
[1779191655403,53.64,76677.82,0.0,-1.0,0.0,9e-05]
[1779191657417,53.64,76677.01,0.0,-1.0,0.0,9e-05]
[1779191662452,53.64,76677.25,0.0,-1.0,0.0,9e-05]
[1779191667487,53.64,76677.31,0.0,-1.0,0.0,9e-05]
[1779191668494,53.64,76676.23,0.0,-1.0,0.0,9e-05]
[1779191671515,53.64,76674.92,0.0,-1.0,0.0,9e-05]
[1779191673529,53.64,76673.84,0.0,-1.0,0.0,9e-05]
[1779191674536,53.64,76671.63,0.0,-1.0,0.0,9e-05]
[1779191676550,53.64,76670.05,0.0,-1.0,0.0,9e-05]
[1779191678564,53.64,76669.18,0.0,-1.0,0.0,9e-05]
[1779191680578,53.64,76669.86,0.0,-1.0,0.0,9e-05]
[1779191682592,53.64,76671.11,0.0,-1.0,0.0,9e-05]
[1779191684606,53.64,76672.32,0.0,-1.0,0.0,9e-05]
[1779191690648,53.64,76674.98,0.0,-1.0,0.0,9e-05]
[1779191695182,53.64,76675.61,0.0,-1.0,0.0,9e-05]
[1779191700719,53.64,76674.02,0.0,-1.0,0.0,9e-05]
[1779191702733,53.64,76672.91,0.0,-1.0,0.0,9e-05]
[1779191703739,53.64,76666.83,0.0,-1.0,0.0,9e-05]
[1779191704747,53.64,76663.31,0.0,-1.0,0.0,8e-05]
[1779191707768,53.64,76659.74,0.0,-1.0,0.0,8e-05]
[1779191708775,53.64,76650.1,0.0,-1.0,0.0,8e-05]
[1779191709785,53.64,76649.31,0.0,-1.0,0.0,8e-05]
[1779191713812,53.64,76650.09,0.0,-1.0,0.0,8e-05]
[1779191715827,53.64,76648.71,0.0,-1.0,0.0,8e-05]
[1779191717841,53.64,76649.36,0.0,-1.0,0.0,8e-05]
[1779191719855,53.64,76650.81,0.0,-1.0,0.0,8e-05]
[1779191722877,53.64,76653.05,0.0,-1.0,0.0,8e-05]
[1779191727912,53.64,76653.44,0.0,-1.0,0.0,8e-05]
[1779191729926,53.64,76650.2,0.0,-1.0,0.0,8e-05]
[1779191730934,53.64,76649.14,0.0,-1.0,0.0,8e-05]
[1779191733954,53.64,76647.95,0.0,-1.0,0.0,8e-05]
[1779191738991,53.64,76646.96,0.0,-1.0,0.0,8e-05]
[1779191744026,53.64,76647.37,0.0,-1.0,0.0,8e-05]
[1779191746040,53.64,76648.66,0.0,-1.0,0.0,8e-05]
[1779191747047,53.64,76650.46,0.0,-1.0,0.0,8e-05]
[1779191748054,53.64,76651.46,0.0,-1.0,0.0,8e-05]
[1779191749061,53.64,76655.48,0.0,-1.0,0.0,8e-05]
[1779191750068,53.64,76659.45,0.0,-1.0,0.0,8e-05]
[1779191755103,53.64,76659.53,0.0,-1.0,0.0,8e-05]
[1779191759131,53.64,76660.33,0.0,-1.0,0.0,8e-05]
[1779191762154,53.64,76663.58,0.0,-1.0,0.0,8e-05]
[1779191763159,53.64,76667.37,0.0,-1.0,0.0,8e-05]
[1779191767186,53.64,76668.25,0.0,-1.0,0.0,8e-05]
[1779191769201,53.64,76670.01,0.0,-1.0,0.0,9e-05]
[1779191775243,53.64,76670.4,0.0,-1.0,0.0,9e-05]
[1779191777256,53.64,76672.41,0.0,-1.0,0.0,9e-05]
[1779191784306,53.64,76672.44,0.0,-1.0,0.0,9e-05]
[1779191785312,53.64,76671.36,0.0,-1.0,0.0,9e-05]
[1779191786320,53.64,76670.51,0.0,-1.0,0.0,9e-05]
[1779191788333,53.64,76669.68,0.0,-1.0,0.0,8e-05]
[1779191791354,53.64,76670.29,0.0,-1.0,0.0,8e-05]
[1779191797396,53.64,76670.79,0.0,-1.0,0.0,8e-05]
[1779191802432,53.64,76671.01,0.0,-1.0,0.0,8e-05]
[1779191808476,53.64,76670.86,0.0,-1.0,0.0,8e-05]
[1779191809484,53.64,76671.81,0.0,-1.0,0.0,8e-05]
[1779191810491,53.64,76673.07,0.0,-1.0,0.0,8e-05]
[1779191811498,53.64,76672.43,0.0,-1.0,0.0,8e-05]
[1779191816533,53.64,76672.29,0.0,-1.0,0.0,8e-05]
[1779191819554,53.64,76673.11,0.0,-1.0,0.0,8e-05]
[1779191822576,53.64,76669.82,0.0,-1.0,0.0,8e-05]
[1779191827611,53.64,76670.49,0.0,-1.0,0.0,8e-05]
[1779191829625,53.64,76671.39,0.0,-1.0,0.0,8e-05]
[1779191833653,53.64,76672.04,0.0,-1.0,0.0,8e-05]
[1779191835667,53.64,76668.19,0.0,-1.0,0.0,8e-05]
[1779191838688,53.64,76668.98,0.0,-1.0,0.0,8e-05]
[1779191843723,53.64,76669.32,0.0,-1.0,0.0,8e-05]
[1779191844729,53.64,76670.0,0.0,-1.0,0.0,8e-05]
[1779191849764,53.64,76669.76,0.0,-1.0,0.0,8e-05]
[1779191852786,53.64,76670.06,0.0,-1.0,0.0,8e-05]
[1779191857821,53.64,76670.71,0.0,-1.0,0.0,8e-05]
[1779191860842,53.64,76672.99,0.0,-1.0,0.0,8e-05]
[1779191861848,53.64,76674.07,0.0,-1.0,0.0,8e-05]
[1779191862855,53.64,76675.29,0.0,-1.0,0.0,8e-05]
[1779191863863,53.64,76676.32,0.0,-1.0,0.0,8e-05]
[1779191864870,53.64,76677.61,0.0,-1.0,0.0,8e-05]
[1779191865877,53.64,76676.69,0.0,-1.0,0.0,8e-05]
[1779191870912,53.64,76676.76,0.0,-1.0,0.0,8e-05]
[1779191875947,53.64,76677.07,0.0,-1.0,0.0,8e-05]
[1779191876953,53.64,76678.43,0.0,-1.0,0.0,9e-05]
[1779191881989,53.64,76678.86,0.0,-1.0,0.0,9e-05]
[1779191885010,53.64,76679.97,0.0,-1.0,0.0,9e-05]
[1779191890045,53.64,76680.2,0.0,-1.0,0.0,9e-05]
[1779191895080,53.64,76680.35,0.0,-1.0,0.0,9e-05]
[1779191900115,53.64,76679.4,0.0,-1.0,0.0,9e-05]
[1779191901122,53.64,76676.22,0.0,-1.0,0.0,8e-05]
[1779191906156,53.64,76675.66,0.0,-1.0,0.0,8e-05]
[1779191910185,53.64,76674.52,0.0,-1.0,0.0,8e-05]
[1779191911192,53.64,76673.24,0.0,-1.0,0.0,8e-05]
[1779191912199,53.64,76671.57,0.0,-1.0,0.0,8e-05]
[1779191913205,53.64,76668.93,0.0,-1.0,0.0,8e-05]
[1779191914213,53.64,76667.86,0.0,-1.0,0.0,8e-05]
[1779191919247,53.64,76668.57,0.0,-1.0,0.0,8e-05]
[1779191921263,53.64,76669.44,0.0,-1.0,0.0,8e-05]
[1779191926298,53.64,76669.48,0.0,-1.0,0.0,8e-05]
[1779191931333,53.64,76668.57,0.0,-1.0,0.0,8e-05]
[1779191936367,53.64,76667.71,0.0,-1.0,0.0,8e-05]
[1779191938382,53.64,76666.14,0.0,-1.0,0.0,8e-05]
[1779191940396,53.64,76665.25,0.0,-1.0,0.0,8e-05]
[1779191941402,53.64,76660.28,0.0,-1.0,0.0,8e-05]
[1779191942410,53.64,76656.85,0.0,-1.0,0.0,8e-05]
[1779191947444,53.64,76657.29,0.0,-1.0,0.0,8e-05]
[1779191950471,53.64,76663.5,0.0,-1.0,0.0,8e-05]
[1779191951473,53.64,76668.07,0.0,-1.0,0.0,8e-05]
[1779191953648,53.64,76666.4,0.0,-1.0,0.0,8e-05]
[1779191954493,53.64,76665.77,0.0,-1.0,0.0,8e-05]
[1779191959529,53.64,76666.31,0.0,-1.0,0.0,8e-05]
[1779191964564,53.64,76666.25,0.0,-1.0,0.0,8e-05]
[1779191965571,53.64,76664.38,0.0,-1.0,0.0,8e-05]
[1779191970606,53.64,76658.97,0.0,-1.0,0.0,8e-05]
[1779191971613,53.64,76655.46,0.0,-1.0,0.0,8e-05]
[1779191972619,53.64,76654.49,0.0,-1.0,0.0,8e-05]
[1779191973626,53.64,76652.28,0.0,-1.0,0.0,8e-05]
[1779191978661,53.64,76651.77,0.0,-1.0,0.0,8e-05]
[1779191983697,53.64,76651.7,0.0,-1.0,0.0,8e-05]
[1779191989739,53.64,76651.41,0.0,-1.0,0.0,8e-05]
[1779191992760,53.64,76650.08,0.0,-1.0,0.0,8e-05]
[1779191999816,53.64,76650.08,0.0,-1.0,0.0,8e-05]
[1779192000825,53.64,76648.53,0.0,-1.0,0.0,8e-05]
[1779192001831,53.64,76644.97,0.0,-1.0,0.0,8e-05]
[1779192002839,53.64,76645.66,0.0,-1.0,0.0,8e-05]
[1779192003846,53.64,76646.98,0.0,-1.0,0.0,8e-05]
[1779192004852,53.64,76649.96,0.0,-1.0,0.0,8e-05]
[1779192005859,53.64,76652.57,0.0,-1.0,0.0,8e-05]
[1779192006867,53.64,76653.3,0.0,-1.0,0.0,8e-05]
[1779192007874,53.64,76655.13,0.0,-1.0,0.0,8e-05]
[1779192008881,53.64,76657.14,0.0,-1.0,0.0,8e-05]
[1779192013916,53.64,76657.5,0.0,-1.0,0.0,8e-05]
[1779192015930,53.64,76654.85,0.0,-1.0,0.0,8e-05]
[1779192016937,53.64,76653.31,0.0,-1.0,0.0,8e-05]
[1779192017944,53.64,76650.46,0.0,-1.0,0.0,8e-05]
[1779192018951,53.64,76644.3,0.0,-1.0,0.0,8e-05]
[1779192020965,53.64,76639.35,0.0,-1.0,0.0,8e-05]
[1779192021972,53.64,76636.92,0.0,-1.0,0.0,7e-05]
[1779192024993,53.64,76637.77,0.0,-1.0,0.0,8e-05]
[1779192026000,53.64,76639.79,0.0,-1.0,0.0,8e-05]
[1779192027007,53.64,76641.49,0.0,-1.0,0.0,8e-05]
[1779192032042,53.64,76641.01,0.0,-1.0,0.0,7e-05]
[1779192034056,53.64,76641.9,0.0,-1.0,0.0,8e-05]
[1779192039091,53.64,76641.36,0.0,-1.0,0.0,8e-05]
[1779192044126,53.64,76641.4,0.0,-1.0,0.0,8e-05]
[1779192048154,53.64,76639.84,0.0,-1.0,0.0,7e-05]
[1779192049161,53.64,76638.76,0.0,-1.0,0.0,7e-05]
[1779192051176,53.64,76630.75,0.0,-1.0,0.0,7e-05]
[1779192052182,53.64,76624.16,0.0,-1.0,0.0,7e-05]
[1779192053190,53.64,76623.86,0.0,-1.0,0.0,7e-05]
[1779192055204,53.64,76623.78,0.0,-1.0,0.0,7e-05]
[1779192059233,53.64,76621.46,0.0,-1.0,0.0,7e-05]
[1779192060546,53.64,76621.46,0.0,-1.0,0.0,7e-05]
[1779192060249,53.64,76619.3,0.0,-1.0,0.0,7e-05]
[1779192060689,53.64,76619.3,0.0,-1.0,0.0,7e-05]
[1779192061263,53.64,76610.38,0.0,-1.0,0.0,7e-05]
[1779192062271,53.64,76604.61,0.0,-1.0,0.0,7e-05]
[1779192063382,53.64,76598.63,0.0,-1.0,0.0,7e-05]
[1779192064331,53.64,76592.34,0.0,-1.0,0.0,7e-05]
[1779192065338,53.64,76590.19,0.0,-1.0,0.0,7e-05]
[1779192066523,53.64,76590.19,0.0,-1.0,0.0,7e-05]
[1779192066589,53.64,76588.71,0.0,-1.0,0.0,7e-05]
[1779192066702,53.64,76588.71,0.0,-1.0,0.0,7e-05]
[1779192067363,53.64,76587.35,0.0,-1.0,0.0,7e-05]
[1779192069369,53.64,76589.82,0.0,-1.0,0.0,7e-05]
[1779192070375,53.64,76595.8,0.0,-1.0,0.0,7e-05]
[1779192071382,53.64,76604.94,0.0,-1.0,0.0,7e-05]
[1779192072389,53.64,76609.73,0.0,-1.0,0.0,7e-05]
[1779192073396,53.64,76608.57,0.0,-1.0,0.0,7e-05]
[1779192078431,53.64,76607.77,0.0,-1.0,0.0,7e-05]
[1779192080445,53.64,76605.49,0.0,-1.0,0.0,7e-05]
[1779192081452,53.64,76604.48,0.0,-1.0,0.0,7e-05]
[1779192082459,53.64,76606.08,0.0,-1.0,0.0,7e-05]
[1779192083467,53.64,76607.08,0.0,-1.0,0.0,7e-05]
[1779192085481,53.64,76606.06,0.0,-1.0,0.0,7e-05]
[1779192089509,53.64,76606.66,0.0,-1.0,0.0,7e-05]
[1779192094544,53.64,76606.06,0.0,-1.0,0.0,7e-05]
[1779192095551,53.64,76611.4,0.0,-1.0,0.0,7e-05]
[1779192096558,53.64,76616.46,0.0,-1.0,0.0,7e-05]
[1779192097565,53.64,76617.17,0.0,-1.0,0.0,7e-05]
[1779192098285,53.64,76617.17,0.0,-1.0,0.0,7e-05]
[1779192098572,53.64,76615.61,0.0,-1.0,0.0,7e-05]
[1779192099579,53.64,76614.22,0.0,-1.0,0.0,7e-05]
[1779192101593,53.64,76616.34,0.0,-1.0,0.0,7e-05]
[1779192101756,53.64,76616.34,0.0,-1.0,0.0,7e-05]
[1779192102600,53.64,76618.63,0.0,-1.0,0.0,7e-05]
[1779192105621,53.64,76619.97,0.0,-1.0,0.0,7e-05]
[1779192108642,53.64,76624.59,0.0,-1.0,0.0,7e-05]
[1779192109649,53.64,76622.42,0.0,-1.0,0.0,7e-05]
[1779192110537,53.64,76622.42,0.0,-1.0,0.0,7e-05]
[1779192110659,53.64,76619.49,0.0,-1.0,0.0,7e-05]
[1779192112670,53.64,76624.41,0.0,-1.0,0.0,7e-05]
[1779192113677,53.64,76625.92,0.0,-1.0,0.0,7e-05]
[1779192118712,53.64,76625.83,0.0,-1.0,0.0,7e-05]
[1779192119718,53.64,76633.58,0.0,-1.0,0.0,7e-05]
[1779192120726,53.64,76639.82,0.0,-1.0,0.0,7e-05]
[1779192121733,53.64,76636.79,0.0,-1.0,0.0,7e-05]
[1779192123747,53.64,76635.78,0.0,-1.0,0.0,7e-05]
[1779192128782,53.64,76635.68,0.0,-1.0,0.0,7e-05]
[1779192129788,53.64,76636.67,0.0,-1.0,0.0,7e-05]
[1779192130796,53.64,76637.28,0.0,-1.0,0.0,7e-05]
[1779192131803,53.64,76636.32,0.0,-1.0,0.0,7e-05]
[1779192136838,53.64,76636.32,0.0,-1.0,0.0,7e-05]
[1779192137845,53.64,76638.06,0.0,-1.0,0.0,7e-05]
[1779192139859,53.64,76637.4,0.0,-1.0,0.0,7e-05]
[1779192141874,53.64,76639.57,0.0,-1.0,0.0,7e-05]
[1779192143887,53.64,76640.3,0.0,-1.0,0.0,7e-05]
[1779192147915,53.64,76641.14,0.0,-1.0,0.0,7e-05]
[1779192148932,53.64,76649.04,0.0,-1.0,0.0,8e-05]
[1779192149932,53.64,76664.89,0.0,-1.0,0.0,8e-05]
[1779192150938,53.64,76665.25,0.0,-1.0,0.0,8e-05]
[1779192152952,53.64,76664.07,0.0,-1.0,0.0,8e-05]
[1779192153961,53.64,76665.45,0.0,-1.0,0.0,8e-05]
[1779192156981,53.64,76667.27,0.0,-1.0,0.0,8e-05]
[1779192157989,53.64,76669.24,0.0,-1.0,0.0,8e-05]
[1779192158996,53.64,76667.62,0.0,-1.0,0.0,8e-05]
[1779192161692,53.64,76670.54,0.0,-1.0,0.0,8e-05]
[1779192163023,53.64,76668.69,0.0,-1.0,0.0,8e-05]
[1779192166050,53.64,76667.44,0.0,-1.0,0.0,8e-05]
[1779192168063,53.64,76668.17,0.0,-1.0,0.0,8e-05]
[1779192169070,53.64,76670.47,0.0,-1.0,0.0,8e-05]
[1779192171085,53.64,76675.18,0.0,-1.0,0.0,8e-05]
[1779192172092,53.64,76680.58,0.0,-1.0,0.0,8e-05]
[1779192173099,53.64,76684.51,0.0,-1.0,0.0,8e-05]
[1779192174106,53.64,76686.24,0.0,-1.0,0.0,8e-05]
[1779192176120,53.64,76688.57,0.0,-1.0,0.0,8e-05]
[1779192179141,53.64,76687.1,0.0,-1.0,0.0,8e-05]
[1779192180149,53.64,76685.6,0.0,-1.0,0.0,8e-05]
[1779192183170,53.64,76684.12,0.0,-1.0,0.0,8e-05]
[1779192185183,53.64,76684.97,0.0,-1.0,0.0,8e-05]
[1779192186191,53.64,76686.83,0.0,-1.0,0.0,8e-05]
[1779192190219,53.64,76688.34,0.0,-1.0,0.0,8e-05]
[1779192191226,53.64,76690.82,0.0,-1.0,0.0,8e-05]
[1779192192233,53.64,76689.0,0.0,-1.0,0.0,8e-05]
[1779192196261,53.64,76690.1,0.0,-1.0,0.0,8e-05]
[1779192197268,53.64,76691.71,0.0,-1.0,0.0,8e-05]
[1779192198275,53.64,76692.48,0.0,-1.0,0.0,8e-05]
[1779192201296,53.64,76701.34,0.0,-1.0,0.0,9e-05]
[1779192202303,53.64,76705.86,0.0,-1.0,0.0,9e-05]
[1779192203310,53.64,76704.67,0.0,-1.0,0.0,9e-05]
[1779192204317,53.64,76705.37,0.0,-1.0,0.0,9e-05]
[1779192205643,53.64,76706.22,0.0,-1.0,0.0,9e-05]
[1779192206330,53.64,76705.13,0.0,-1.0,0.0,9e-05]
[1779192207338,53.64,76704.28,0.0,-1.0,0.0,9e-05]
[1779192208345,53.64,76703.46,0.0,-1.0,0.0,9e-05]
[1779192212373,53.64,76701.62,0.0,-1.0,0.0,8e-05]
[1779192214387,53.64,76700.75,0.0,-1.0,0.0,8e-05]
[1779192219422,53.64,76703.69,0.0,-1.0,0.0,9e-05]
[1779192220429,53.64,76710.48,0.0,-1.0,0.0,9e-05]
[1779192221436,53.64,76713.44,0.0,-1.0,0.0,9e-05]
[1779192225465,53.64,76715.16,0.0,-1.0,0.0,9e-05]
[1779192229496,53.64,76697.64,0.0,-1.0,0.0,8e-05]
[1779192230503,53.64,76684.71,0.0,-1.0,0.0,8e-05]
[1779192231514,53.64,76682.56,0.0,-1.0,0.0,8e-05]
[1779192232520,53.64,76681.58,0.0,-1.0,0.0,8e-05]
[1779192233527,53.64,76682.23,0.0,-1.0,0.0,8e-05]
[1779192240578,53.64,76677.36,0.0,-1.0,0.0,8e-05]
[1779192241585,53.64,76675.53,0.0,-1.0,0.0,8e-05]
[1779192242592,53.64,76676.92,0.0,-1.0,0.0,8e-05]
[1779192246620,53.64,76675.86,0.0,-1.0,0.0,8e-05]
[1779192251655,53.64,76675.15,0.0,-1.0,0.0,8e-05]
[1779192256690,53.64,76675.46,0.0,-1.0,0.0,8e-05]
[1779192259711,53.64,76673.47,0.0,-1.0,0.0,8e-05]
[1779192260718,53.64,76667.52,0.0,-1.0,0.0,8e-05]
[1779192261724,53.64,76664.42,0.0,-1.0,0.0,8e-05]
[1779192262732,53.64,76662.78,0.0,-1.0,0.0,8e-05]
[1779192266759,53.64,76663.56,0.0,-1.0,0.0,8e-05]
[1779192269783,53.64,76661.44,0.0,-1.0,0.0,8e-05]
[1779192272803,53.64,76664.79,0.0,-1.0,0.0,8e-05]
[1779192276832,53.64,76663.22,0.0,-1.0,0.0,8e-05]
[1779192278846,53.64,76662.61,0.0,-1.0,0.0,8e-05]
[1779192280860,53.64,76661.36,0.0,-1.0,0.0,8e-05]
[1779192282873,53.64,76662.76,0.0,-1.0,0.0,8e-05]
[1779192286902,53.64,76660.59,0.0,-1.0,0.0,8e-05]
[1779192288915,53.64,76662.49,0.0,-1.0,0.0,8e-05]
[1779192289926,53.64,76664.78,0.0,-1.0,0.0,8e-05]
[1779192290930,53.64,76670.49,0.0,-1.0,0.0,8e-05]
[1779192294958,53.64,76668.94,0.0,-1.0,0.0,8e-05]
[1779192296972,53.64,76670.16,0.0,-1.0,0.0,8e-05]
[1779192299993,53.64,76671.37,0.0,-1.0,0.0,8e-05]
[1779192301000,53.64,76673.09,0.0,-1.0,0.0,8e-05]
[1779192302007,53.64,76675.84,0.0,-1.0,0.0,8e-05]
[1779192304021,53.64,76677.67,0.0,-1.0,0.0,8e-05]
[1779192305029,53.64,76683.57,0.0,-1.0,0.0,8e-05]
[1779192306035,53.64,76687.02,0.0,-1.0,0.0,8e-05]
[1779192309063,53.64,76685.29,0.0,-1.0,0.0,8e-05]
[1779192313092,53.64,76684.15,0.0,-1.0,0.0,8e-05]
[1779192314099,53.64,76681.6,0.0,-1.0,0.0,8e-05]
[1779192315106,53.64,76680.89,0.0,-1.0,0.0,8e-05]
[1779192316114,53.64,76680.03,0.0,-1.0,0.0,8e-05]
[1779192318127,53.64,76672.05,0.0,-1.0,0.0,8e-05]
[1779192319134,53.64,76671.88,0.0,-1.0,0.0,8e-05]
[1779192321148,53.64,76673.06,0.0,-1.0,0.0,8e-05]
[1779192322156,53.64,76674.05,0.0,-1.0,0.0,8e-05]
[1779192325177,53.64,76673.09,0.0,-1.0,0.0,8e-05]
[1779192330212,53.64,76673.01,0.0,-1.0,0.0,8e-05]
[1779192332226,53.64,76673.28,0.0,-1.0,0.0,8e-05]
[1779192334240,53.64,76671.7,0.0,-1.0,0.0,8e-05]
[1779192339277,53.64,76667.78,0.0,-1.0,0.0,8e-05]
[1779192340605,53.64,76667.06,0.0,-1.0,0.0,8e-05]
[1779192342299,53.64,76669.73,0.0,-1.0,0.0,8e-05]
[1779192343305,53.64,76670.67,0.0,-1.0,0.0,8e-05]
[1779192348339,53.64,76671.24,0.0,-1.0,0.0,8e-05]
[1779192350354,53.64,76670.4,0.0,-1.0,0.0,8e-05]
[1779192351361,53.64,76663.05,0.0,-1.0,0.0,8e-05]
[1779192352412,53.64,76662.51,0.0,-1.0,0.0,8e-05]
[1779192353409,53.64,76659.48,0.0,-1.0,0.0,7e-05]
[1779192354417,53.64,76660.85,0.0,-1.0,0.0,7e-05]
[1779192355428,53.64,76660.11,0.0,-1.0,0.0,7e-05]
[1779192356434,53.64,76661.62,0.0,-1.0,0.0,7e-05]
[1779192358449,53.64,76663.19,0.0,-1.0,0.0,8e-05]
[1779192361469,53.64,76665.16,0.0,-1.0,0.0,8e-05]
[1779192362481,53.64,76666.5,0.0,-1.0,0.0,8e-05]
[1779192363482,53.64,76663.82,0.0,-1.0,0.0,8e-05]
[1779192364489,53.64,76665.09,0.0,-1.0,0.0,8e-05]
[1779192366503,53.64,76666.71,0.0,-1.0,0.0,8e-05]
[1779192367511,53.64,76669.8,0.0,-1.0,0.0,8e-05]
[1779192369525,53.64,76670.47,0.0,-1.0,0.0,8e-05]
[1779192370558,53.64,76671.53,0.0,-1.0,0.0,8e-05]
[1779192375593,53.64,76672.1,0.0,-1.0,0.0,8e-05]
[1779192377607,53.64,76671.05,0.0,-1.0,0.0,8e-05]
[1779192378614,53.64,76669.62,0.0,-1.0,0.0,8e-05]
[1779192380628,53.64,76668.76,0.0,-1.0,0.0,8e-05]
[1779192382641,53.64,76670.66,0.0,-1.0,0.0,8e-05]
[1779192383649,53.64,76672.41,0.0,-1.0,0.0,8e-05]
[1779192384656,53.64,76674.25,0.0,-1.0,0.0,8e-05]
[1779192385663,53.64,76675.72,0.0,-1.0,0.0,8e-05]
[1779192386669,53.64,76673.12,0.0,-1.0,0.0,8e-05]
[1779192390698,53.64,76674.23,0.0,-1.0,0.0,8e-05]
[1779192392712,53.64,76675.14,0.0,-1.0,0.0,8e-05]
[1779192393719,53.64,76676.6,0.0,-1.0,0.0,8e-05]
[1779192395733,53.64,76677.92,0.0,-1.0,0.0,8e-05]
[1779192396740,53.64,76679.24,0.0,-1.0,0.0,8e-05]
[1779192397747,53.64,76681.59,0.0,-1.0,0.0,8e-05]
[1779192399761,53.64,76686.41,0.0,-1.0,0.0,8e-05]
[1779192402781,53.64,76685.77,0.0,-1.0,0.0,8e-05]
[1779192405803,53.64,76683.5,0.0,-1.0,0.0,8e-05]
[1779192406810,53.64,76672.15,0.0,-1.0,0.0,8e-05]
[1779192407817,53.64,76668.13,0.0,-1.0,0.0,8e-05]
[1779192408824,53.64,76666.12,0.0,-1.0,0.0,7e-05]
[1779192410838,53.64,76665.93,0.0,-1.0,0.0,7e-05]
[1779192411844,53.64,76667.4,0.0,-1.0,0.0,8e-05]
[1779192412852,53.64,76670.73,0.0,-1.0,0.0,8e-05]
[1779192413859,53.64,76667.89,0.0,-1.0,0.0,8e-05]
[1779192414866,53.64,76665.62,0.0,-1.0,0.0,7e-05]
[1779192415872,53.64,76664.88,0.0,-1.0,0.0,7e-05]
[1779192417886,53.64,76665.78,0.0,-1.0,0.0,7e-05]
[1779192421914,53.64,76663.93,0.0,-1.0,0.0,7e-05]
[1779192426950,53.64,76663.94,0.0,-1.0,0.0,7e-05]
[1779192431985,53.64,76665.49,0.0,-1.0,0.0,7e-05]
[1779192435011,53.64,76666.76,0.0,-1.0,0.0,8e-05]
[1779192436013,53.64,76669.27,0.0,-1.0,0.0,8e-05]
[1779192440041,53.64,76669.98,0.0,-1.0,0.0,8e-05]
[1779192441048,53.64,76672.42,0.0,-1.0,0.0,8e-05]
[1779192442055,53.64,76670.88,0.0,-1.0,0.0,8e-05]
[1779192445076,53.64,76671.55,0.0,-1.0,0.0,8e-05]
[1779192446082,53.64,76670.89,0.0,-1.0,0.0,8e-05]
[1779192448096,53.64,76671.92,0.0,-1.0,0.0,8e-05]
[1779192450111,53.64,76673.0,0.0,-1.0,0.0,8e-05]
[1779192451117,53.64,76679.18,0.0,-1.0,0.0,8e-05]
[1779192452125,53.64,76683.03,0.0,-1.0,0.0,8e-05]
[1779192453132,53.64,76683.96,0.0,-1.0,0.0,8e-05]
[1779192455148,53.64,76684.79,0.0,-1.0,0.0,8e-05]
[1779192457162,53.64,76687.15,0.0,-1.0,0.0,8e-05]
[1779192458169,53.64,76689.13,0.0,-1.0,0.0,8e-05]
[1779192459177,53.64,76691.86,0.0,-1.0,0.0,8e-05]
[1779192460184,53.64,76696.57,0.0,-1.0,0.0,8e-05]
[1779192462198,53.64,76697.3,0.0,-1.0,0.0,8e-05]
[1779192467233,53.64,76697.44,0.0,-1.0,0.0,8e-05]
[1779192470377,53.64,76698.67,0.0,-1.0,0.0,8e-05]
[1779192471261,53.64,76699.78,0.0,-1.0,0.0,8e-05]
[1779192473275,53.64,76701.85,0.0,-1.0,0.0,8e-05]
[1779192475289,53.64,76700.69,0.0,-1.0,0.0,8e-05]
[1779192477303,53.64,76701.89,0.0,-1.0,0.0,8e-05]
[1779192481331,53.64,76700.14,0.0,-1.0,0.0,8e-05]
[1779192482338,53.64,76699.29,0.0,-1.0,0.0,8e-05]
[1779192483345,53.64,76698.07,0.0,-1.0,0.0,8e-05]
[1779192484352,53.64,76692.6,0.0,-1.0,0.0,8e-05]
[1779192485359,53.64,76689.96,0.0,-1.0,0.0,8e-05]
[1779192486366,53.64,76689.09,0.0,-1.0,0.0,8e-05]
[1779192491401,53.64,76688.67,0.0,-1.0,0.0,8e-05]
[1779192495429,53.64,76689.76,0.0,-1.0,0.0,8e-05]
[1779192496437,53.64,76688.68,0.0,-1.0,0.0,8e-05]
[1779192497443,53.64,76690.44,0.0,-1.0,0.0,8e-05]
[1779192499457,53.64,76691.38,0.0,-1.0,0.0,8e-05]
[1779192503485,53.64,76694.02,0.0,-1.0,0.0,8e-05]
[1779192504492,53.64,76695.03,0.0,-1.0,0.0,8e-05]
[1779192506506,53.64,76697.44,0.0,-1.0,0.0,8e-05]
[1779192509527,53.64,76696.6,0.0,-1.0,0.0,8e-05]
[1779192514566,53.64,76695.09,0.0,-1.0,0.0,8e-05]
[1779192515571,53.64,76694.44,0.0,-1.0,0.0,8e-05]
[1779192519598,53.64,76695.36,0.0,-1.0,0.0,8e-05]
[1779192522620,53.64,76696.57,0.0,-1.0,0.0,8e-05]
[1779192523627,53.64,76699.58,0.0,-1.0,0.0,8e-05]
[1779192528662,53.64,76699.66,0.0,-1.0,0.0,8e-05]
[1779192530675,53.64,76700.73,0.0,-1.0,0.0,8e-05]
[1779192536718,53.64,76706.41,0.0,-1.0,0.0,8e-05]
[1779192537725,53.64,76709.66,0.0,-1.0,0.0,8e-05]
[1779192538732,53.64,76711.1,0.0,-1.0,0.0,8e-05]
[1779192541754,53.64,76710.43,0.0,-1.0,0.0,8e-05]
[1779192542760,53.64,76706.58,0.0,-1.0,0.0,8e-05]
[1779192543767,53.64,76701.78,0.0,-1.0,0.0,8e-05]
[1779192545781,53.64,76704.5,0.0,-1.0,0.0,8e-05]
[1779192546788,53.64,76699.47,0.0,-1.0,0.0,8e-05]
[1779192547795,53.64,76697.86,0.0,-1.0,0.0,8e-05]
[1779192549809,53.64,76696.78,0.0,-1.0,0.0,8e-05]
[1779192550816,53.64,76694.17,0.0,-1.0,0.0,8e-05]
[1779192551832,53.64,76689.92,0.0,-1.0,0.0,8e-05]
[1779192552830,53.64,76685.23,0.0,-1.0,0.0,8e-05]
[1779192554844,53.64,76684.6,0.0,-1.0,0.0,8e-05]
[1779192555851,53.64,76682.53,0.0,-1.0,0.0,8e-05]
[1779192560886,53.64,76681.95,0.0,-1.0,0.0,8e-05]
[1779192562900,53.64,76682.77,0.0,-1.0,0.0,8e-05]
[1779192567935,53.64,76683.11,0.0,-1.0,0.0,8e-05]
[1779192572969,53.64,76683.0,0.0,-1.0,0.0,8e-05]
[1779192573977,53.64,76684.09,0.0,-1.0,0.0,8e-05]
[1779192575991,53.64,76685.49,0.0,-1.0,0.0,8e-05]
[1779192578005,53.64,76684.74,0.0,-1.0,0.0,8e-05]
[1779192580020,53.64,76685.55,0.0,-1.0,0.0,8e-05]
[1779192585055,53.64,76685.45,0.0,-1.0,0.0,8e-05]
[1779192588076,53.64,76686.56,0.0,-1.0,0.0,8e-05]
[1779192591097,53.64,76690.33,0.0,-1.0,0.0,8e-05]
[1779192592104,53.64,76692.46,0.0,-1.0,0.0,8e-05]
[1779192593110,53.64,76695.02,0.0,-1.0,0.0,8e-05]
[1779192594117,53.64,76695.96,0.0,-1.0,0.0,8e-05]
[1779192596132,53.64,76697.68,0.0,-1.0,0.0,8e-05]
[1779192598146,53.64,76698.33,0.0,-1.0,0.0,8e-05]
[1779192599153,53.64,76699.33,0.0,-1.0,0.0,8e-05]
[1779192600160,53.64,76701.05,0.0,-1.0,0.0,8e-05]
[1779192603181,53.64,76700.29,0.0,-1.0,0.0,8e-05]
[1779192609224,53.64,76701.8,0.0,-1.0,0.0,8e-05]
[1779192610230,53.64,76703.68,0.0,-1.0,0.0,8e-05]
[1779192611238,53.64,76710.26,0.0,-1.0,0.0,8e-05]
[1779192612245,53.64,76715.39,0.0,-1.0,0.0,8e-05]
[1779192616273,53.64,76716.32,0.0,-1.0,0.0,8e-05]
[1779192618287,53.64,76717.44,0.0,-1.0,0.0,8e-05]
[1779192622315,53.64,76718.6,0.0,-1.0,0.0,8e-05]
[1779192623321,53.64,76721.26,0.0,-1.0,0.0,8e-05]
[1779192624329,53.64,76722.02,0.0,-1.0,0.0,8e-05]
[1779192625336,53.64,76723.75,0.0,-1.0,0.0,8e-05]
[1779192626343,53.64,76725.63,0.0,-1.0,0.0,8e-05]
[1779192627349,53.64,76728.22,0.0,-1.0,0.0,8e-05]
[1779192628357,53.64,76727.08,0.0,-1.0,0.0,8e-05]
[1779192629364,53.64,76726.24,0.0,-1.0,0.0,8e-05]
[1779192631377,53.64,76722.12,0.0,-1.0,0.0,8e-05]
[1779192632385,53.64,76718.12,0.0,-1.0,0.0,8e-05]
[1779192636415,53.64,76707.47,0.0,-1.0,0.0,8e-05]
[1779192637421,53.64,76699.52,0.0,-1.0,0.0,8e-05]
[1779192638428,53.64,76701.67,0.0,-1.0,0.0,8e-05]
[1779192640442,53.64,76698.97,0.0,-1.0,0.0,8e-05]
[1779192641449,53.64,76698.15,0.0,-1.0,0.0,8e-05]
[1779192644470,53.64,76700.21,0.0,-1.0,0.0,8e-05]
[1779192645477,53.64,76700.88,0.0,-1.0,0.0,8e-05]
[1779192649505,53.64,76701.58,0.0,-1.0,0.0,8e-05]
[1779192650512,53.64,76702.53,0.0,-1.0,0.0,8e-05]
[1779192656554,53.64,76702.91,0.0,-1.0,0.0,8e-05]
[1779192660582,53.64,76704.32,0.0,-1.0,0.0,8e-05]
[1779192661588,53.64,76705.65,0.0,-1.0,0.0,8e-05]
[1779192662596,53.64,76706.99,0.0,-1.0,0.0,8e-05]
[1779192664610,53.64,76705.55,0.0,-1.0,0.0,8e-05]
[1779192665616,53.64,76703.99,0.0,-1.0,0.0,8e-05]
[1779192668638,53.64,76706.18,0.0,-1.0,0.0,8e-05]
[1779192671659,53.64,76707.71,0.0,-1.0,0.0,8e-05]
[1779192674680,53.64,76706.85,0.0,-1.0,0.0,8e-05]
[1779192675687,53.64,76705.75,0.0,-1.0,0.0,8e-05]
[1779192680721,53.64,76705.57,0.0,-1.0,0.0,8e-05]
[1779192685757,53.64,76705.89,0.0,-1.0,0.0,8e-05]
[1779192688778,53.64,76705.17,0.0,-1.0,0.0,8e-05]
[1779192691799,53.64,76705.97,0.0,-1.0,0.0,8e-05]
[1779192698848,53.64,76708.77,0.0,-1.0,0.0,8e-05]
[1779192699854,53.64,76709.87,0.0,-1.0,0.0,8e-05]
[1779192705897,53.64,76710.75,0.0,-1.0,0.0,8e-05]
[1779192708918,53.64,76711.63,0.0,-1.0,0.0,8e-05]
[1779192710932,53.64,76712.85,0.0,-1.0,0.0,8e-05]
[1779192711939,53.64,76713.78,0.0,-1.0,0.0,8e-05]
[1779192716974,53.64,76713.56,0.0,-1.0,0.0,8e-05]
[1779192717981,53.64,76715.28,0.0,-1.0,0.0,8e-05]
[1779192719625,53.64,76715.22,0.0,-1.0,0.0,8e-05]
[1779192719652,53.64,76715.22,0.0,-1.0,0.0,8e-05]
[1779192719996,53.64,76722.8,0.0,-1.0,0.0,8e-05]
[1779192721002,53.64,76722.16,0.0,-1.0,0.0,8e-05]
[1779192722010,53.64,76721.58,0.0,-1.0,0.0,8e-05]
[1779192724024,53.64,76723.82,0.0,-1.0,0.0,8e-05]
[1779192725031,53.64,76724.78,0.0,-1.0,0.0,8e-05]
[1779192726038,53.64,76725.79,0.0,-1.0,0.0,8e-05]
[1779192729059,53.64,76727.41,0.0,-1.0,0.0,8e-05]
[1779192731073,53.64,76725.29,0.0,-1.0,0.0,8e-05]
[1779192732080,53.64,76724.2,0.0,-1.0,0.0,8e-05]
[1779192734093,53.64,76721.45,0.0,-1.0,0.0,8e-05]
[1779192740136,53.64,76721.44,0.0,-1.0,0.0,8e-05]
[1779192745171,53.64,76721.27,0.0,-1.0,0.0,8e-05]
[1779192749199,53.64,76719.33,0.0,-1.0,0.0,8e-05]
[1779192752223,53.64,76720.22,0.0,-1.0,0.0,8e-05]
[1779192754236,53.64,76721.81,0.0,-1.0,0.0,8e-05]
[1779192759272,53.64,76722.88,0.0,-1.0,0.0,8e-05]
[1779192761286,53.64,76723.58,0.0,-1.0,0.0,8e-05]
[1779192765314,53.64,76722.79,0.0,-1.0,0.0,8e-05]
[1779192766321,53.64,76722.04,0.0,-1.0,0.0,8e-05]
[1779192771356,53.64,76721.97,0.0,-1.0,0.0,8e-05]
[1779192774377,53.64,76723.03,0.0,-1.0,0.0,8e-05]
[1779192780418,53.64,76722.44,0.0,-1.0,0.0,8e-05]
[1779192787468,53.64,76722.37,0.0,-1.0,0.0,8e-05]
[1779192791496,53.64,76723.54,0.0,-1.0,0.0,8e-05]
[1779192793509,53.64,76720.81,0.0,-1.0,0.0,8e-05]
[1779192794517,53.64,76719.4,0.0,-1.0,0.0,8e-05]
[1779192799552,53.64,76719.23,0.0,-1.0,0.0,8e-05]
[1779192800559,53.64,76718.42,0.0,-1.0,0.0,8e-05]
[1779192803580,53.64,76715.39,0.0,-1.0,0.0,8e-05]
[1779192804588,53.64,76714.65,0.0,-1.0,0.0,8e-05]
[1779192805594,53.64,76713.31,0.0,-1.0,0.0,8e-05]
[1779192809622,53.64,76714.08,0.0,-1.0,0.0,8e-05]
[1779192814657,53.64,76713.56,0.0,-1.0,0.0,8e-05]
[1779192819692,53.64,76713.72,0.0,-1.0,0.0,8e-05]
[1779192824727,53.64,76714.08,0.0,-1.0,0.0,8e-05]
[1779192826741,53.64,76713.25,0.0,-1.0,0.0,8e-05]
[1779192827748,53.64,76714.66,0.0,-1.0,0.0,8e-05]
[1779192829762,53.64,76713.88,0.0,-1.0,0.0,8e-05]
[1779192832783,53.64,76714.72,0.0,-1.0,0.0,8e-05]
[1779192837817,53.64,76714.19,0.0,-1.0,0.0,8e-05]
[1779192839832,53.64,76715.25,0.0,-1.0,0.0,8e-05]
[1779192845874,53.64,76715.34,0.0,-1.0,0.0,8e-05]
[1779192847888,53.64,76714.28,0.0,-1.0,0.0,8e-05]
[1779192852922,53.64,76712.39,0.0,-1.0,0.0,8e-05]
[1779192853930,53.64,76711.68,0.0,-1.0,0.0,8e-05]
[1779192856952,53.64,76712.77,0.0,-1.0,0.0,8e-05]
[1779192857958,53.64,76711.75,0.0,-1.0,0.0,8e-05]
[1779192862994,53.64,76712.32,0.0,-1.0,0.0,8e-05]
[1779192868029,53.64,76712.38,0.0,-1.0,0.0,8e-05]
[1779192871049,53.64,76713.64,0.0,-1.0,0.0,8e-05]
[1779192872057,53.64,76718.2,0.0,-1.0,0.0,8e-05]
[1779192873064,53.64,76719.3,0.0,-1.0,0.0,8e-05]
[1779192875078,53.64,76721.37,0.0,-1.0,0.0,8e-05]
[1779192876085,53.64,76724.71,0.0,-1.0,0.0,8e-05]
[1779192884141,53.64,76723.13,0.0,-1.0,0.0,8e-05]
[1779192885148,53.64,76722.34,0.0,-1.0,0.0,8e-05]
[1779192890183,53.64,76721.78,0.0,-1.0,0.0,8e-05]
[1779192895218,53.64,76723.42,0.0,-1.0,0.0,8e-05]
[1779192896224,53.64,76724.3,0.0,-1.0,0.0,8e-05]
[1779192897232,53.64,76726.33,0.0,-1.0,0.0,8e-05]
[1779192902268,53.64,76725.87,0.0,-1.0,0.0,8e-05]
[1779192903276,53.64,76726.86,0.0,-1.0,0.0,8e-05]
[1779192904283,53.64,76728.19,0.0,-1.0,0.0,8e-05]
[1779192908312,53.64,76729.82,0.0,-1.0,0.0,8e-05]
[1779192909319,53.64,76732.43,0.0,-1.0,0.0,8e-05]
[1779192910329,53.64,76733.21,0.0,-1.0,0.0,8e-05]
[1779192911333,53.64,76735.26,0.0,-1.0,0.0,8e-05]
[1779192913347,53.64,76736.0,0.0,-1.0,0.0,8e-05]
[1779192915361,53.64,76739.2,0.0,-1.0,0.0,8e-05]
[1779192919389,53.64,76740.07,0.0,-1.0,0.0,8e-05]
[1779192921403,53.64,76740.86,0.0,-1.0,0.0,8e-05]
[1779192922409,53.64,76741.99,0.0,-1.0,0.0,8e-05]
[1779192925431,53.64,76743.22,0.0,-1.0,0.0,8e-05]
[1779192929459,53.64,76740.95,0.0,-1.0,0.0,8e-05]
[1779192930466,53.64,76739.12,0.0,-1.0,0.0,8e-05]
[1779192931473,53.64,76739.26,0.0,-1.0,0.0,8e-05]
[1779192935501,53.64,76741.09,0.0,-1.0,0.0,8e-05]
[1779192936971,53.64,76741.09,0.0,-1.0,0.0,8e-05]
[1779192938268,53.64,76740.63,0.0,-1.0,0.0,8e-05]
[1779192938369,53.64,76741.48,0.0,-1.0,0.0,8e-05]
[1779192938521,53.64,76744.62,0.0,-1.0,0.0,8e-05]
[1779192943557,53.64,76744.89,0.0,-1.0,0.0,8e-05]
[1779192944564,53.64,76743.5,0.0,-1.0,0.0,8e-05]
[1779192945571,53.64,76742.84,0.0,-1.0,0.0,8e-05]
[1779192947585,53.64,76744.97,0.0,-1.0,0.0,8e-05]
[1779192948593,53.64,76747.14,0.0,-1.0,0.0,8e-05]
[1779192950607,53.64,76748.37,0.0,-1.0,0.0,8e-05]
[1779192951614,53.64,76751.03,0.0,-1.0,0.0,8e-05]
[1779192952621,53.64,76752.52,0.0,-1.0,0.0,8e-05]
[1779192954634,53.64,76754.42,0.0,-1.0,0.0,9e-05]
[1779192956521,53.64,76754.42,0.0,-1.0,0.0,9e-05]
[1779192956687,53.64,76754.91,0.0,-1.0,0.0,9e-05]
[1779192956727,53.64,76755.81,0.0,-1.0,0.0,9e-05]
[1779192957656,53.64,76757.76,0.0,-1.0,0.0,9e-05]
[1779192962690,53.64,76759.41,0.0,-1.0,0.0,9e-05]
[1779192963698,53.64,76758.09,0.0,-1.0,0.0,9e-05]
[1779192964705,53.64,76756.52,0.0,-1.0,0.0,9e-05]
[1779192970746,53.64,76756.04,0.0,-1.0,0.0,9e-05]
[1779192972761,53.64,76751.43,0.0,-1.0,0.0,8e-05]
[1779192973768,53.64,76750.32,0.0,-1.0,0.0,8e-05]
[1779192976789,53.64,76748.73,0.0,-1.0,0.0,8e-05]
[1779192977796,53.64,76745.7,0.0,-1.0,0.0,8e-05]
[1779192978803,53.64,76744.51,0.0,-1.0,0.0,8e-05]
[1779192980817,53.64,76746.05,0.0,-1.0,0.0,8e-05]
[1779192981824,53.64,76742.11,0.0,-1.0,0.0,8e-05]
[1779192982831,53.64,76739.35,0.0,-1.0,0.0,8e-05]
[1779192984844,53.64,76740.24,0.0,-1.0,0.0,8e-05]
[1779192985852,53.64,76740.99,0.0,-1.0,0.0,8e-05]
[1779192986859,53.64,76738.67,0.0,-1.0,0.0,8e-05]
[1779192987866,53.64,76737.02,0.0,-1.0,0.0,8e-05]
[1779192989879,53.64,76735.27,0.0,-1.0,0.0,8e-05]
[1779192994915,53.64,76734.09,0.0,-1.0,0.0,8e-05]
[1779192997935,53.64,76735.19,0.0,-1.0,0.0,8e-05]
[1779193000957,53.64,76736.32,0.0,-1.0,0.0,8e-05]
[1779193009013,53.64,76736.24,0.0,-1.0,0.0,8e-05]
[1779193010023,53.64,76734.66,0.0,-1.0,0.0,8e-05]
[1779193011027,53.64,76733.21,0.0,-1.0,0.0,8e-05]
[1779193016062,53.64,76732.83,0.0,-1.0,0.0,8e-05]
[1779193018077,53.64,76731.89,0.0,-1.0,0.0,8e-05]
[1779193021096,53.64,76732.55,0.0,-1.0,0.0,8e-05]
[1779193026132,53.64,76732.42,0.0,-1.0,0.0,8e-05]
[1779193027138,53.64,76729.8,0.0,-1.0,0.0,8e-05]
[1779193029153,53.64,76730.84,0.0,-1.0,0.0,8e-05]
[1779193030161,53.64,76731.51,0.0,-1.0,0.0,8e-05]
[1779193031168,53.64,76730.82,0.0,-1.0,0.0,8e-05]
[1779193032175,53.64,76729.83,0.0,-1.0,0.0,8e-05]
[1779193035195,53.64,76728.44,0.0,-1.0,0.0,8e-05]
[1779193041238,53.64,76728.39,0.0,-1.0,0.0,8e-05]
[1779193044259,53.64,76730.0,0.0,-1.0,0.0,8e-05]
[1779193048286,53.64,76731.01,0.0,-1.0,0.0,8e-05]
[1779193051308,53.64,76731.93,0.0,-1.0,0.0,8e-05]
[1779193052314,53.64,76737.11,0.0,-1.0,0.0,8e-05]
[1779193053322,53.64,76741.61,0.0,-1.0,0.0,8e-05]
[1779193055336,53.64,76742.31,0.0,-1.0,0.0,8e-05]
[1779193056342,53.64,76743.03,0.0,-1.0,0.0,8e-05]
[1779193057350,53.64,76740.7,0.0,-1.0,0.0,8e-05]
[1779193058357,53.64,76738.58,0.0,-1.0,0.0,8e-05]
[1779193059364,53.64,76737.24,0.0,-1.0,0.0,8e-05]
[1779193061377,53.64,76737.87,0.0,-1.0,0.0,8e-05]
[1779193062384,53.64,76739.34,0.0,-1.0,0.0,8e-05]
[1779193063392,53.64,76743.84,0.0,-1.0,0.0,8e-05]
[1779193065405,53.64,76742.75,0.0,-1.0,0.0,8e-05]
[1779193066412,53.64,76742.12,0.0,-1.0,0.0,8e-05]
[1779193068427,53.64,76743.11,0.0,-1.0,0.0,8e-05]
[1779193071448,53.64,76743.77,0.0,-1.0,0.0,8e-05]
[1779193073462,53.64,76742.2,0.0,-1.0,0.0,8e-05]
[1779193077490,53.64,76741.23,0.0,-1.0,0.0,8e-05]
[1779193080513,53.64,76740.53,0.0,-1.0,0.0,8e-05]
[1779193086557,53.64,76740.27,0.0,-1.0,0.0,8e-05]
[1779193091592,53.64,76739.2,0.0,-1.0,0.0,8e-05]
[1779193098640,53.64,76739.02,0.0,-1.0,0.0,8e-05]
[1779193099648,53.64,76738.19,0.0,-1.0,0.0,8e-05]
[1779193101662,53.64,76736.72,0.0,-1.0,0.0,8e-05]
[1779193102668,53.64,76732.3,0.0,-1.0,0.0,8e-05]
[1779193105691,53.64,76735.06,0.0,-1.0,0.0,8e-05]
[1779193110726,53.64,76735.18,0.0,-1.0,0.0,8e-05]
[1779193115761,53.64,76734.51,0.0,-1.0,0.0,8e-05]
[1779193120796,53.64,76734.14,0.0,-1.0,0.0,8e-05]
[1779193122149,53.64,76725.18,0.0,-1.0,0.0,8e-05]
[1779193122826,53.64,76713.45,0.0,-1.0,0.0,7e-05]
[1779193123832,53.64,76709.09,0.0,-1.0,0.0,7e-05]
[1779193124839,53.64,76706.68,0.0,-1.0,0.0,7e-05]
[1779193125846,53.64,76707.91,0.0,-1.0,0.0,7e-05]
[1779193126852,53.64,76709.68,0.0,-1.0,0.0,7e-05]
[1779193135916,53.64,76709.34,0.0,-1.0,0.0,7e-05]
[1779193136922,53.64,76708.33,0.0,-1.0,0.0,7e-05]
[1779193137929,53.64,76707.38,0.0,-1.0,0.0,7e-05]
[1779193139943,53.64,76706.05,0.0,-1.0,0.0,7e-05]
[1779193140951,53.64,76704.87,0.0,-1.0,0.0,7e-05]
[1779193141957,53.64,76703.42,0.0,-1.0,0.0,7e-05]
[1779193143090,53.64,76700.28,0.0,-1.0,0.0,7e-05]
[1779193144981,53.64,76698.02,0.0,-1.0,0.0,7e-05]
[1779193145987,53.64,76702.18,0.0,-1.0,0.0,7e-05]
[1779193146994,53.64,76706.16,0.0,-1.0,0.0,7e-05]
[1779193148001,53.64,76706.84,0.0,-1.0,0.0,7e-05]
[1779193153036,53.64,76706.91,0.0,-1.0,0.0,7e-05]
[1779193156057,53.64,76705.44,0.0,-1.0,0.0,7e-05]
[1779193161092,53.64,76705.36,0.0,-1.0,0.0,7e-05]
[1779193166126,53.64,76705.35,0.0,-1.0,0.0,7e-05]
[1779193170155,53.64,76702.63,0.0,-1.0,0.0,7e-05]
[1779193171162,53.64,76702.94,0.0,-1.0,0.0,7e-05]
[1779193174189,53.64,76703.83,0.0,-1.0,0.0,7e-05]
[1779193175197,53.64,76704.77,0.0,-1.0,0.0,7e-05]
[1779193180231,53.64,76704.74,0.0,-1.0,0.0,7e-05]
[1779193182245,53.64,76705.41,0.0,-1.0,0.0,7e-05]
[1779193185266,53.64,76703.04,0.0,-1.0,0.0,7e-05]
[1779193186273,53.64,76705.99,0.0,-1.0,0.0,7e-05]
[1779193187280,53.64,76712.66,0.0,-1.0,0.0,7e-05]
[1779193188287,53.64,76713.0,0.0,-1.0,0.0,7e-05]
[1779193193322,53.64,76712.75,0.0,-1.0,0.0,7e-05]
[1779193196343,53.64,76713.37,0.0,-1.0,0.0,7e-05]
[1779193197350,53.64,76718.24,0.0,-1.0,0.0,7e-05]
[1779193198357,53.64,76722.59,0.0,-1.0,0.0,8e-05]
[1779193200371,53.64,76728.26,0.0,-1.0,0.0,8e-05]
[1779193201377,53.64,76731.05,0.0,-1.0,0.0,8e-05]
[1779193202385,53.64,76731.99,0.0,-1.0,0.0,8e-05]
[1779193203392,53.64,76736.48,0.0,-1.0,0.0,8e-05]
[1779193204399,53.64,76741.47,0.0,-1.0,0.0,8e-05]
[1779193205408,53.64,76742.75,0.0,-1.0,0.0,8e-05]
[1779193206414,53.64,76744.34,0.0,-1.0,0.0,8e-05]
[1779193207422,53.64,76747.03,0.0,-1.0,0.0,8e-05]
[1779193209436,53.64,76748.28,0.0,-1.0,0.0,8e-05]
[1779193213465,53.64,76749.23,0.0,-1.0,0.0,8e-05]
[1779193214472,53.64,76750.21,0.0,-1.0,0.0,8e-05]
[1779193219507,53.64,76750.34,0.0,-1.0,0.0,8e-05]
[1779193224542,53.64,76750.39,0.0,-1.0,0.0,8e-05]
[1779193228571,53.64,76751.2,0.0,-1.0,0.0,8e-05]
[1779193230584,53.64,76745.33,0.0,-1.0,0.0,8e-05]
[1779193231590,53.64,76743.08,0.0,-1.0,0.0,8e-05]
[1779193232597,53.64,76742.33,0.0,-1.0,0.0,8e-05]
[1779193234612,53.64,76741.28,0.0,-1.0,0.0,8e-05]
[1779193238639,53.64,76742.15,0.0,-1.0,0.0,8e-05]
[1779193243675,53.64,76742.44,0.0,-1.0,0.0,8e-05]
[1779193244682,53.64,76741.72,0.0,-1.0,0.0,8e-05]
[1779193248712,53.64,76745.34,0.0,-1.0,0.0,8e-05]
[1779193249719,53.64,76749.64,0.0,-1.0,0.0,8e-05]
[1779193251732,53.64,76751.04,0.0,-1.0,0.0,8e-05]
[1779193256768,53.64,76751.46,0.0,-1.0,0.0,8e-05]
[1779193260796,53.64,76756.3,0.0,-1.0,0.0,8e-05]
[1779193262811,53.64,76755.35,0.0,-1.0,0.0,8e-05]
[1779193263818,53.64,76756.85,0.0,-1.0,0.0,8e-05]
[1779193268857,53.64,76757.2,0.0,-1.0,0.0,8e-05]
[1779193271874,53.64,76755.65,0.0,-1.0,0.0,8e-05]
[1779193276908,53.64,76755.21,0.0,-1.0,0.0,8e-05]
[1779193281944,53.64,76754.72,0.0,-1.0,0.0,8e-05]
[1779193286979,53.64,76754.57,0.0,-1.0,0.0,8e-05]
[1779193291007,53.64,76755.06,0.0,-1.0,0.0,8e-05]
[1779193293022,53.64,76755.74,0.0,-1.0,0.0,8e-05]
[1779193298057,53.64,76755.83,0.0,-1.0,0.0,8e-05]
[1779193302085,53.64,76757.27,0.0,-1.0,0.0,8e-05]
[1779193303092,53.64,76757.91,0.0,-1.0,0.0,8e-05]
[1779193308127,53.64,76758.14,0.0,-1.0,0.0,8e-05]
[1779193313162,53.64,76758.27,0.0,-1.0,0.0,8e-05]
[1779193314169,53.64,76757.21,0.0,-1.0,0.0,8e-05]
[1779193318197,53.64,76754.53,0.0,-1.0,0.0,8e-05]
[1779193324239,53.64,76754.17,0.0,-1.0,0.0,8e-05]
[1779193329274,53.64,76752.43,0.0,-1.0,0.0,8e-05]
[1779193330281,53.64,76747.5,0.0,-1.0,0.0,8e-05]
[1779193331288,53.64,76742.73,0.0,-1.0,0.0,8e-05]
[1779193332295,53.64,76742.01,0.0,-1.0,0.0,8e-05]
[1779193337330,53.64,76743.32,0.0,-1.0,0.0,8e-05]
[1779193344379,53.64,76743.19,0.0,-1.0,0.0,8e-05]
[1779193345386,53.64,76744.36,0.0,-1.0,0.0,8e-05]
[1779193346393,53.64,76745.09,0.0,-1.0,0.0,8e-05]
[1779193347400,53.64,76749.91,0.0,-1.0,0.0,8e-05]
[1779193348407,53.64,76753.61,0.0,-1.0,0.0,8e-05]
[1779193351428,53.64,76753.84,0.0,-1.0,0.0,8e-05]
[1779193352435,53.64,76754.78,0.0,-1.0,0.0,8e-05]
[1779193358476,53.64,76755.37,0.0,-1.0,0.0,8e-05]
[1779193363512,53.64,76754.92,0.0,-1.0,0.0,8e-05]
[1779193368547,53.64,76755.02,0.0,-1.0,0.0,8e-05]
[1779193369553,53.64,76757.24,0.0,-1.0,0.0,8e-05]
[1779193370561,53.64,76758.2,0.0,-1.0,0.0,8e-05]
[1779193375595,53.64,76758.16,0.0,-1.0,0.0,8e-05]
[1779193377610,53.64,76758.89,0.0,-1.0,0.0,8e-05]
[1779193382645,53.64,76759.85,0.0,-1.0,0.0,8e-05]
[1779193387679,53.64,76759.9,0.0,-1.0,0.0,8e-05]
[1779193389693,53.64,76760.92,0.0,-1.0,0.0,8e-05]
[1779193396742,53.64,76760.84,0.0,-1.0,0.0,8e-05]
[1779193401778,53.64,76760.89,0.0,-1.0,0.0,8e-05]
[1779193407819,53.64,76763.94,0.0,-1.0,0.0,8e-05]
[1779193408827,53.64,76770.47,0.0,-1.0,0.0,8e-05]
[1779193409834,53.64,76772.79,0.0,-1.0,0.0,8e-05]
[1779193410841,53.64,76773.91,0.0,-1.0,0.0,8e-05]
[1779193412855,53.64,76774.56,0.0,-1.0,0.0,8e-05]
[1779193417890,53.64,76774.25,0.0,-1.0,0.0,8e-05]
[1779193418897,53.64,76773.29,0.0,-1.0,0.0,8e-05]
[1779193423932,53.64,76773.86,0.0,-1.0,0.0,8e-05]
[1779193428967,53.64,76773.96,0.0,-1.0,0.0,8e-05]
[1779193434001,53.64,76767.84,0.0,-1.0,0.0,8e-05]
[1779193435008,53.64,76762.32,0.0,-1.0,0.0,8e-05]
[1779193437022,53.64,76757.1,0.0,-1.0,0.0,8e-05]
[1779193438029,53.64,76754.05,0.0,-1.0,0.0,8e-05]
[1779193440047,53.64,76754.96,0.0,-1.0,0.0,8e-05]
[1779193441054,53.64,76755.8,0.0,-1.0,0.0,8e-05]
[1779193442061,53.64,76756.45,0.0,-1.0,0.0,8e-05]
[1779193444075,53.64,76755.69,0.0,-1.0,0.0,8e-05]
[1779193446089,53.64,76756.69,0.0,-1.0,0.0,8e-05]
[1779193447096,53.64,76757.56,0.0,-1.0,0.0,8e-05]
[1779193453138,53.64,76757.96,0.0,-1.0,0.0,8e-05]
[1779193454144,53.64,76756.61,0.0,-1.0,0.0,8e-05]
[1779193458173,53.64,76763.78,0.0,-1.0,0.0,8e-05]
[1779193459180,53.64,76773.58,0.0,-1.0,0.0,8e-05]
[1779193460187,53.64,76774.36,0.0,-1.0,0.0,8e-05]
[1779193461194,53.64,76773.29,0.0,-1.0,0.0,8e-05]
[1779193462201,53.64,76774.79,0.0,-1.0,0.0,8e-05]
[1779193463208,53.64,76773.4,0.0,-1.0,0.0,8e-05]
[1779193469250,53.64,76774.64,0.0,-1.0,0.0,8e-05]
[1779193471264,53.64,76774.97,0.0,-1.0,0.0,8e-05]
[1779193475293,53.64,76777.69,0.0,-1.0,0.0,8e-05]
[1779193480328,53.64,76777.04,0.0,-1.0,0.0,8e-05]
[1779193481335,53.64,76777.75,0.0,-1.0,0.0,8e-05]
[1779193486974,53.64,76777.99,0.0,-1.0,0.0,8e-05]
[1779193487076,53.64,76778.73,0.0,-1.0,0.0,8e-05]
[1779193487378,53.64,76780.37,0.0,-1.0,0.0,8e-05]
[1779193491406,53.64,76781.39,0.0,-1.0,0.0,8e-05]
[1779193493420,53.64,76783.09,0.0,-1.0,0.0,8e-05]
[1779193496441,53.64,76782.36,0.0,-1.0,0.0,8e-05]
[1779193501504,53.64,76781.49,0.0,-1.0,0.0,8e-05]
[1779193502511,53.64,76782.67,0.0,-1.0,0.0,8e-05]
[1779193507546,53.64,76782.51,0.0,-1.0,0.0,8e-05]
[1779193508107,53.64,76782.51,0.0,-1.0,0.0,8e-05]
[1779193508553,53.64,76785.97,0.0,-1.0,0.0,8e-05]
[1779193509561,53.64,76787.78,0.0,-1.0,0.0,8e-05]
[1779193510270,53.64,76787.78,0.0,-1.0,0.0,8e-05]
[1779193510567,53.64,76788.58,0.0,-1.0,0.0,8e-05]
[1779193511575,53.64,76787.76,0.0,-1.0,0.0,8e-05]
[1779193513589,53.64,76785.39,0.0,-1.0,0.0,8e-05]
[1779193514598,53.64,76780.48,0.0,-1.0,0.0,8e-05]
[1779193515604,53.64,76778.7,0.0,-1.0,0.0,8e-05]
[1779193516611,53.64,76776.98,0.0,-1.0,0.0,8e-05]
[1779193517618,53.64,76775.36,0.0,-1.0,0.0,8e-05]
[1779193518625,53.64,76771.1,0.0,-1.0,0.0,8e-05]
[1779193523660,53.64,76771.09,0.0,-1.0,0.0,8e-05]
[1779193526680,53.64,76772.75,0.0,-1.0,0.0,8e-05]
[1779193531716,53.64,76774.2,0.0,-1.0,0.0,8e-05]
[1779193532723,53.64,76773.15,0.0,-1.0,0.0,8e-05]
[1779193538765,53.64,76772.89,0.0,-1.0,0.0,8e-05]
[1779193540778,53.64,76772.12,0.0,-1.0,0.0,8e-05]
[1779193541786,53.64,76769.18,0.0,-1.0,0.0,8e-05]
[1779193544807,53.64,76765.67,0.0,-1.0,0.0,8e-05]
[1779193545814,53.64,76762.92,0.0,-1.0,0.0,8e-05]
[1779193546821,53.64,76761.93,0.0,-1.0,0.0,8e-05]
[1779193550850,53.64,76763.29,0.0,-1.0,0.0,8e-05]
[1779193551856,53.64,76764.91,0.0,-1.0,0.0,8e-05]
[1779193553871,53.64,76765.91,0.0,-1.0,0.0,8e-05]
[1779193554878,53.64,76767.96,0.0,-1.0,0.0,8e-05]
[1779193555884,53.64,76767.21,0.0,-1.0,0.0,8e-05]
[1779193556892,53.64,76765.74,0.0,-1.0,0.0,8e-05]
[1779193557899,53.64,76765.01,0.0,-1.0,0.0,8e-05]
[1779193560920,53.64,76764.36,0.0,-1.0,0.0,8e-05]
[1779193562934,53.64,76765.19,0.0,-1.0,0.0,8e-05]
[1779193563941,53.64,76766.41,0.0,-1.0,0.0,8e-05]
[1779193565956,53.64,76765.08,0.0,-1.0,0.0,8e-05]
[1779193566962,53.64,76761.6,0.0,-1.0,0.0,8e-05]
[1779193567969,53.64,76763.76,0.0,-1.0,0.0,8e-05]
[1779193569983,53.64,76762.91,0.0,-1.0,0.0,8e-05]
[1779193571997,53.64,76758.24,0.0,-1.0,0.0,8e-05]
[1779193573004,53.64,76755.64,0.0,-1.0,0.0,8e-05]
[1779193575019,53.64,76754.37,0.0,-1.0,0.0,8e-05]
[1779193579049,53.64,76755.73,0.0,-1.0,0.0,8e-05]
[1779193580056,53.64,76758.61,0.0,-1.0,0.0,8e-05]
[1779193583077,53.64,76757.85,0.0,-1.0,0.0,8e-05]
[1779193584084,53.64,76755.89,0.0,-1.0,0.0,8e-05]
[1779193589119,53.64,76755.66,0.0,-1.0,0.0,8e-05]
[1779193591133,53.64,76755.82,0.0,-1.0,0.0,8e-05]
[1779193593150,53.64,76758.85,0.0,-1.0,0.0,8e-05]
[1779193595164,53.64,76758.21,0.0,-1.0,0.0,8e-05]
[1779193598185,53.64,76757.24,0.0,-1.0,0.0,8e-05]
[1779193599192,53.64,76756.28,0.0,-1.0,0.0,8e-05]
[1779193600204,53.64,76758.25,0.0,-1.0,0.0,8e-05]
[1779193601211,53.64,76763.44,0.0,-1.0,0.0,8e-05]
[1779193602218,53.64,76767.09,0.0,-1.0,0.0,8e-05]
[1779193604232,53.64,76767.29,0.0,-1.0,0.0,8e-05]
[1779193606246,53.64,76768.45,0.0,-1.0,0.0,8e-05]
[1779193607253,53.64,76771.23,0.0,-1.0,0.0,8e-05]
[1779193614302,53.64,76770.22,0.0,-1.0,0.0,8e-05]
[1779193616316,53.64,76769.44,0.0,-1.0,0.0,8e-05]
[1779193621350,53.64,76769.83,0.0,-1.0,0.0,8e-05]
[1779193624372,53.64,76770.94,0.0,-1.0,0.0,8e-05]
[1779193625379,53.64,76773.6,0.0,-1.0,0.0,8e-05]
[1779193626385,53.64,76775.35,0.0,-1.0,0.0,8e-05]
[1779193627393,53.64,76776.61,0.0,-1.0,0.0,8e-05]
[1779193632428,53.64,76774.13,0.0,-1.0,0.0,8e-05]
[1779193633435,53.64,76772.69,0.0,-1.0,0.0,8e-05]
[1779193636456,53.64,76769.35,0.0,-1.0,0.0,8e-05]
[1779193637463,53.64,76771.72,0.0,-1.0,0.0,8e-05]
[1779193642498,53.64,76770.76,0.0,-1.0,0.0,8e-05]
[1779193647533,53.64,76769.96,0.0,-1.0,0.0,8e-05]
[1779193648540,53.64,76768.81,0.0,-1.0,0.0,8e-05]
[1779193649547,53.64,76768.16,0.0,-1.0,0.0,8e-05]
[1779193650554,53.64,76766.43,0.0,-1.0,0.0,8e-05]
[1779193651562,53.64,76764.92,0.0,-1.0,0.0,8e-05]
[1779193653577,53.64,76764.04,0.0,-1.0,0.0,8e-05]
[1779193655590,53.64,76764.71,0.0,-1.0,0.0,8e-05]
[1779193656597,53.64,76765.57,0.0,-1.0,0.0,8e-05]
[1779193657604,53.64,76767.41,0.0,-1.0,0.0,8e-05]
[1779193658611,53.64,76768.51,0.0,-1.0,0.0,8e-05]
[1779193663645,53.64,76769.21,0.0,-1.0,0.0,8e-05]
[1779193666667,53.64,76768.46,0.0,-1.0,0.0,8e-05]
[1779193671702,53.64,76768.42,0.0,-1.0,0.0,8e-05]
[1779193672709,53.64,76769.66,0.0,-1.0,0.0,8e-05]
[1779193677743,53.64,76769.81,0.0,-1.0,0.0,8e-05]
[1779193678750,53.64,76770.76,0.0,-1.0,0.0,8e-05]
[1779193681774,53.64,76771.49,0.0,-1.0,0.0,8e-05]
[1779193685800,53.64,76772.67,0.0,-1.0,0.0,8e-05]
[1779193686807,53.64,76771.95,0.0,-1.0,0.0,8e-05]
[1779193690834,53.64,76769.19,0.0,-1.0,0.0,8e-05]
[1779193693855,53.64,76767.3,0.0,-1.0,0.0,8e-05]
[1779193699898,53.64,76767.19,0.0,-1.0,0.0,8e-05]
[1779193704933,53.64,76767.38,0.0,-1.0,0.0,8e-05]
[1779193709968,53.64,76766.16,0.0,-1.0,0.0,8e-05]
[1779193715008,53.64,76766.16,0.0,-1.0,0.0,8e-05]
[1779193716010,53.64,76767.35,0.0,-1.0,0.0,8e-05]
[1779193721045,53.64,76766.68,0.0,-1.0,0.0,8e-05]
[1779193726080,53.64,76767.06,0.0,-1.0,0.0,8e-05]
[1779193731115,53.64,76766.83,0.0,-1.0,0.0,8e-05]
[1779193738163,53.64,76769.9,0.0,-1.0,0.0,8e-05]
[1779193739170,53.64,76771.77,0.0,-1.0,0.0,8e-05]
[1779193741185,53.64,76773.47,0.0,-1.0,0.0,8e-05]
[1779193743201,53.64,76774.23,0.0,-1.0,0.0,8e-05]
[1779193748235,53.64,76773.88,0.0,-1.0,0.0,8e-05]
[1779193751257,53.64,76774.9,0.0,-1.0,0.0,8e-05]
[1779193752264,53.64,76777.1,0.0,-1.0,0.0,8e-05]
[1779193754278,53.64,76778.11,0.0,-1.0,0.0,8e-05]
[1779193759314,53.64,76777.18,0.0,-1.0,0.0,8e-05]
[1779193761328,53.64,76778.48,0.0,-1.0,0.0,8e-05]
[1779193766362,53.64,76778.73,0.0,-1.0,0.0,8e-05]
[1779193767370,53.64,76779.69,0.0,-1.0,0.0,8e-05]
[1779193772405,53.64,76778.89,0.0,-1.0,0.0,8e-05]
[1779193773412,53.64,76777.31,0.0,-1.0,0.0,8e-05]
[1779193775425,53.64,76776.65,0.0,-1.0,0.0,8e-05]
[1779193777440,53.64,76778.18,0.0,-1.0,0.0,8e-05]
[1779193779454,53.64,76780.59,0.0,-1.0,0.0,8e-05]
[1779193782475,53.64,76781.47,0.0,-1.0,0.0,8e-05]
[1779193783482,53.64,76783.23,0.0,-1.0,0.0,8e-05]
[1779193788516,53.64,76783.02,0.0,-1.0,0.0,8e-05]
[1779193794558,53.64,76784.33,0.0,-1.0,0.0,8e-05]
[1779193795532,53.64,76784.33,0.0,-1.0,0.0,8e-05]
[1779193800601,53.64,76783.85,0.0,-1.0,0.0,8e-05]
[1779193801607,53.64,76782.75,0.0,-1.0,0.0,8e-05]
[1779193804629,53.64,76784.41,0.0,-1.0,0.0,8e-05]
[1779193805636,53.64,76785.64,0.0,-1.0,0.0,8e-05]
[1779193806643,53.64,76788.58,0.0,-1.0,0.0,8e-05]
[1779193807650,53.64,76791.79,0.0,-1.0,0.0,8e-05]
[1779193809664,53.64,76794.1,0.0,-1.0,0.0,8e-05]
[1779193813692,53.64,76796.03,0.0,-1.0,0.0,8e-05]
[1779193814699,53.64,76797.41,0.0,-1.0,0.0,8e-05]
[1779193819734,53.64,76797.63,0.0,-1.0,0.0,8e-05]
[1779193821757,53.64,76795.27,0.0,-1.0,0.0,8e-05]
[1779193823772,53.64,76791.58,0.0,-1.0,0.0,8e-05]
[1779193824779,53.64,76788.94,0.0,-1.0,0.0,8e-05]
[1779193826793,53.64,76786.29,0.0,-1.0,0.0,8e-05]
[1779193829813,53.64,76790.47,0.0,-1.0,0.0,8e-05]
[1779193830822,53.64,76791.94,0.0,-1.0,0.0,8e-05]
[1779193831828,53.64,76793.48,0.0,-1.0,0.0,8e-05]
[1779193834849,53.64,76792.67,0.0,-1.0,0.0,8e-05]
[1779193836863,53.64,76793.47,0.0,-1.0,0.0,8e-05]
[1779193837870,53.64,76794.98,0.0,-1.0,0.0,8e-05]
[1779193842904,53.64,76795.16,0.0,-1.0,0.0,8e-05]
[1779193844919,53.64,76793.83,0.0,-1.0,0.0,8e-05]
[1779193845926,53.64,76792.47,0.0,-1.0,0.0,8e-05]
[1779193846932,53.64,76791.35,0.0,-1.0,0.0,8e-05]
[1779193848947,53.64,76792.64,0.0,-1.0,0.0,8e-05]
[1779193851968,53.64,76790.6,0.0,-1.0,0.0,8e-05]
[1779193852975,53.64,76788.86,0.0,-1.0,0.0,8e-05]
[1779193853984,53.64,76786.2,0.0,-1.0,0.0,8e-05]
[1779193854991,53.64,76784.55,0.0,-1.0,0.0,8e-05]
[1779193860028,53.64,76783.69,0.0,-1.0,0.0,8e-05]
[1779193864056,53.64,76782.98,0.0,-1.0,0.0,8e-05]
[1779193866070,53.64,76784.68,0.0,-1.0,0.0,8e-05]
[1779193868084,53.64,76783.84,0.0,-1.0,0.0,8e-05]
[1779193872114,53.64,76785.8,0.0,-1.0,0.0,8e-05]
[1779193873121,53.64,76786.51,0.0,-1.0,0.0,8e-05]
[1779193874129,53.64,76787.32,0.0,-1.0,0.0,8e-05]
[1779193875136,53.64,76786.51,0.0,-1.0,0.0,8e-05]
[1779193876143,53.64,76784.72,0.0,-1.0,0.0,8e-05]
[1779193881178,53.64,76785.2,0.0,-1.0,0.0,8e-05]
[1779193885206,53.64,76784.15,0.0,-1.0,0.0,8e-05]
[1779193889233,53.64,76786.14,0.0,-1.0,0.0,8e-05]
[1779193894269,53.64,76784.22,0.0,-1.0,0.0,8e-05]
[1779193895276,53.64,76780.95,0.0,-1.0,0.0,8e-05]
[1779193897289,53.64,76780.01,0.0,-1.0,0.0,8e-05]
[1779193899303,53.64,76781.25,0.0,-1.0,0.0,8e-05]
[1779193902325,53.64,76782.81,0.0,-1.0,0.0,8e-05]
[1779193903331,53.64,76784.97,0.0,-1.0,0.0,8e-05]
[1779193904339,53.64,76787.12,0.0,-1.0,0.0,8e-05]
[1779193905346,53.64,76788.82,0.0,-1.0,0.0,8e-05]
[1779193906353,53.64,76790.88,0.0,-1.0,0.0,8e-05]
[1779193907360,53.64,76793.58,0.0,-1.0,0.0,8e-05]
[1779193908367,53.64,76794.3,0.0,-1.0,0.0,8e-05]
[1779193911389,53.64,76795.98,0.0,-1.0,0.0,8e-05]
[1779193912396,53.64,76797.56,0.0,-1.0,0.0,8e-05]
[1779193917431,53.64,76798.63,0.0,-1.0,0.0,8e-05]
[1779193920530,53.64,76798.47,0.0,-1.0,0.0,8e-05]
[1779193920708,53.64,76798.47,0.0,-1.0,0.0,8e-05]
[1779193921459,53.64,76799.43,0.0,-1.0,0.0,8e-05]
[1779193923473,53.64,76800.36,0.0,-1.0,0.0,8e-05]
[1779193928507,53.64,76800.98,0.0,-1.0,0.0,8e-05]
[1779193930522,53.64,76802.19,0.0,-1.0,0.0,8e-05]
[1779193936565,53.64,76802.29,0.0,-1.0,0.0,8e-05]
[1779193941600,53.64,76803.16,0.0,-1.0,0.0,8e-05]
[1779193943616,53.64,76804.07,0.0,-1.0,0.0,8e-05]
[1779193949658,53.64,76807.08,0.0,-1.0,0.0,8e-05]
[1779193951671,53.64,76807.45,0.0,-1.0,0.0,8e-05]
[1779193956707,53.64,76807.78,0.0,-1.0,0.0,8e-05]
[1779193961742,53.64,76807.4,0.0,-1.0,0.0,8e-05]
[1779193962749,53.64,76805.42,0.0,-1.0,0.0,8e-05]
[1779193967784,53.64,76805.34,0.0,-1.0,0.0,8e-05]
[1779193969798,53.64,76804.65,0.0,-1.0,0.0,8e-05]
[1779193974833,53.64,76805.16,0.0,-1.0,0.0,8e-05]
[1779193978860,53.64,76806.39,0.0,-1.0,0.0,8e-05]
[1779193979869,53.64,76807.32,0.0,-1.0,0.0,8e-05]
[1779193982889,53.64,76800.98,0.0,-1.0,0.0,8e-05]
[1779193983896,53.64,76795.43,0.0,-1.0,0.0,8e-05]
[1779193984902,53.64,76797.16,0.0,-1.0,0.0,8e-05]
[1779193985910,53.64,76798.66,0.0,-1.0,0.0,8e-05]
[1779193988931,53.64,76804.14,0.0,-1.0,0.0,8e-05]
[1779193990094,53.64,76808.95,0.0,-1.0,0.0,8e-05]
[1779193991954,53.64,76811.54,0.0,-1.0,0.0,8e-05]
[1779193992960,53.64,76813.88,0.0,-1.0,0.0,8e-05]
[1779193993605,53.64,76813.88,0.0,-1.0,0.0,8e-05]
[1779193994271,53.64,76813.88,0.0,-1.0,0.0,8e-05]
[1779193994328,53.64,76814.62,0.0,-1.0,0.0,8e-05]
[1779193995348,53.64,76818.05,0.0,-1.0,0.0,8e-05]
[1779193995982,53.64,76820.06,0.0,-1.0,0.0,8e-05]
[1779193996988,53.64,76820.94,0.0,-1.0,0.0,8e-05]
[1779193998233,53.64,76820.94,0.0,-1.0,0.0,8e-05]
[1779193998502,53.64,76820.94,0.0,-1.0,0.0,8e-05]
[1779193998274,53.64,76821.83,0.0,-1.0,0.0,8e-05]
[1779193999003,53.64,76829.16,0.0,-1.0,0.0,9e-05]
[1779194000017,53.64,76836.82,0.0,-1.0,0.0,9e-05]
[1779194001019,53.64,76836.93,0.0,-1.0,0.0,9e-05]
[1779194003411,53.64,76838.66,0.0,-1.0,0.0,9e-05]
[1779194004040,53.64,76840.03,0.0,-1.0,0.0,9e-05]
[1779194006054,53.64,76841.11,0.0,-1.0,0.0,9e-05]
[1779194007061,53.64,76842.06,0.0,-1.0,0.0,9e-05]
[1779194011089,53.64,76838.82,0.0,-1.0,0.0,9e-05]
[1779194012096,53.64,76831.14,0.0,-1.0,0.0,9e-05]
[1779194013103,53.64,76830.56,0.0,-1.0,0.0,9e-05]
[1779194014576,53.64,76829.28,0.0,-1.0,0.0,8e-05]
[1779194017131,53.64,76825.33,0.0,-1.0,0.0,8e-05]
[1779194022165,53.64,76825.41,0.0,-1.0,0.0,8e-05]
[1779194023173,53.64,76823.01,0.0,-1.0,0.0,8e-05]
[1779194028208,53.64,76822.28,0.0,-1.0,0.0,8e-05]
[1779194031230,53.64,76819.07,0.0,-1.0,0.0,8e-05]
[1779194036265,53.64,76819.36,0.0,-1.0,0.0,8e-05]
[1779194038279,53.64,76818.52,0.0,-1.0,0.0,8e-05]
[1779194039286,53.64,76816.22,0.0,-1.0,0.0,8e-05]
[1779194044321,53.64,76816.68,0.0,-1.0,0.0,8e-05]
[1779194049355,53.64,76816.71,0.0,-1.0,0.0,8e-05]
[1779194050363,53.64,76813.21,0.0,-1.0,0.0,8e-05]
[1779194051370,53.64,76812.52,0.0,-1.0,0.0,8e-05]
[1779194052376,53.64,76811.79,0.0,-1.0,0.0,8e-05]
[1779194054391,53.64,76812.78,0.0,-1.0,0.0,8e-05]
[1779194059426,53.64,76816.66,0.0,-1.0,0.0,8e-05]
[1779194060433,53.64,76818.33,0.0,-1.0,0.0,8e-05]
[1779194063454,53.64,76819.12,0.0,-1.0,0.0,8e-05]
[1779194067482,53.64,76819.85,0.0,-1.0,0.0,8e-05]
[1779194068489,53.64,76819.18,0.0,-1.0,0.0,8e-05]
[1779194070503,53.64,76816.76,0.0,-1.0,0.0,8e-05]
[1779194075538,53.64,76816.09,0.0,-1.0,0.0,8e-05]
[1779194080572,53.64,76816.67,0.0,-1.0,0.0,8e-05]
[1779194082596,53.64,76817.35,0.0,-1.0,0.0,8e-05]
[1779194087622,53.64,76819.59,0.0,-1.0,0.0,8e-05]
[1779194092658,53.64,76820.78,0.0,-1.0,0.0,8e-05]
[1779194094671,53.64,76822.72,0.0,-1.0,0.0,8e-05]
[1779194096686,53.64,76823.61,0.0,-1.0,0.0,8e-05]
[1779194097698,53.64,76824.56,0.0,-1.0,0.0,8e-05]
[1779194100714,53.64,76825.72,0.0,-1.0,0.0,8e-05]
[1779194105749,53.64,76825.2,0.0,-1.0,0.0,8e-05]
[1779194107763,53.64,76824.31,0.0,-1.0,0.0,8e-05]
[1779194112798,53.64,76823.81,0.0,-1.0,0.0,8e-05]
[1779194114812,53.64,76822.81,0.0,-1.0,0.0,8e-05]
[1779194116826,53.64,76823.51,0.0,-1.0,0.0,8e-05]
[1779194121861,53.64,76824.79,0.0,-1.0,0.0,8e-05]
[1779194122868,53.64,76825.61,0.0,-1.0,0.0,8e-05]
[1779194125889,53.64,76827.17,0.0,-1.0,0.0,8e-05]
[1779194126897,53.64,76830.03,0.0,-1.0,0.0,8e-05]
[1779194128912,53.64,76833.01,0.0,-1.0,0.0,8e-05]
[1779194129918,53.64,76834.32,0.0,-1.0,0.0,8e-05]
[1779194130926,53.64,76835.09,0.0,-1.0,0.0,9e-05]
[1779194132415,53.64,76835.72,0.0,-1.0,0.0,8e-05]
[1779194132931,53.64,76835.72,0.0,-1.0,0.0,8e-05]
[1779194132940,53.64,76837.56,0.0,-1.0,0.0,8e-05]
[1779194133946,53.64,76844.23,0.0,-1.0,0.0,9e-05]
[1779194135961,53.64,76843.57,0.0,-1.0,0.0,9e-05]
[1779194139621,53.64,76843.5,0.0,-1.0,0.0,9e-05]
[1779194139989,53.64,76835.19,0.0,-1.0,0.0,8e-05]
[1779194140996,53.64,76825.2,0.0,-1.0,0.0,8e-05]
[1779194142003,53.64,76824.18,0.0,-1.0,0.0,8e-05]
[1779194146031,53.64,76818.73,0.0,-1.0,0.0,8e-05]
[1779194148045,53.64,76818.1,0.0,-1.0,0.0,8e-05]
[1779194152074,53.64,76819.84,0.0,-1.0,0.0,8e-05]
[1779194156101,53.64,76818.95,0.0,-1.0,0.0,8e-05]
[1779194157109,53.64,76818.23,0.0,-1.0,0.0,8e-05]
[1779194158116,53.64,76819.05,0.0,-1.0,0.0,8e-05]
[1779194160132,53.64,76820.24,0.0,-1.0,0.0,8e-05]
[1779194167181,53.64,76819.74,0.0,-1.0,0.0,8e-05]
[1779194172216,53.64,76821.75,0.0,-1.0,0.0,8e-05]
[1779194174236,53.64,76823.73,0.0,-1.0,0.0,8e-05]
[1779194176249,53.64,76824.8,0.0,-1.0,0.0,8e-05]
[1779194177257,53.64,76823.6,0.0,-1.0,0.0,8e-05]
[1779194178264,53.64,76821.91,0.0,-1.0,0.0,8e-05]
[1779194181285,53.64,76827.64,0.0,-1.0,0.0,8e-05]
[1779194182292,53.64,76831.98,0.0,-1.0,0.0,8e-05]
[1779194185313,53.64,76834.55,0.0,-1.0,0.0,8e-05]
[1779194187327,53.64,76837.36,0.0,-1.0,0.0,8e-05]
[1779194188333,53.64,76841.21,0.0,-1.0,0.0,9e-05]
[1779194193368,53.64,76839.67,0.0,-1.0,0.0,8e-05]
[1779194194376,53.64,76833.11,0.0,-1.0,0.0,8e-05]
[1779194195383,53.64,76829.96,0.0,-1.0,0.0,8e-05]
[1779194197397,53.64,76830.88,0.0,-1.0,0.0,8e-05]
[1779194202432,53.64,76831.05,0.0,-1.0,0.0,8e-05]
[1779194205454,53.64,76830.35,0.0,-1.0,0.0,8e-05]
[1779194207468,53.64,76828.01,0.0,-1.0,0.0,8e-05]
[1779194212503,53.64,76828.61,0.0,-1.0,0.0,8e-05]
[1779194213509,53.64,76829.31,0.0,-1.0,0.0,8e-05]
[1779194219554,53.64,76828.86,0.0,-1.0,0.0,8e-05]
[1779194220561,53.64,76829.65,0.0,-1.0,0.0,8e-05]
[1779194225595,53.64,76830.04,0.0,-1.0,0.0,8e-05]
[1779194227610,53.64,76832.6,0.0,-1.0,0.0,8e-05]
[1779194230631,53.64,76833.71,0.0,-1.0,0.0,8e-05]
[1779194232645,53.64,76838.32,0.0,-1.0,0.0,8e-05]
[1779194235666,53.64,76839.45,0.0,-1.0,0.0,8e-05]
[1779194240700,53.64,76838.68,0.0,-1.0,0.0,8e-05]
[1779194242241,53.64,76838.24,0.0,-1.0,0.0,8e-05]
[1779194242723,53.64,76828.99,0.0,-1.0,0.0,8e-05]
[1779194243731,53.64,76826.62,0.0,-1.0,0.0,8e-05]
[1779194245658,53.64,76826.0,0.0,-1.0,0.0,8e-05]
[1779194247759,53.64,76824.52,0.0,-1.0,0.0,8e-05]
[1779194250780,53.64,76822.97,0.0,-1.0,0.0,8e-05]
[1779194253800,53.64,76823.37,0.0,-1.0,0.0,8e-05]
[1779194256822,53.64,76821.64,0.0,-1.0,0.0,8e-05]
[1779194257828,53.64,76820.26,0.0,-1.0,0.0,8e-05]
[1779194262864,53.64,76816.89,0.0,-1.0,0.0,8e-05]
[1779194264878,53.64,76815.98,0.0,-1.0,0.0,8e-05]
[1779194269913,53.64,76815.31,0.0,-1.0,0.0,8e-05]
[1779194274948,53.64,76815.66,0.0,-1.0,0.0,8e-05]
[1779194279983,53.64,76817.15,0.0,-1.0,0.0,8e-05]
[1779194282001,53.64,76819.54,0.0,-1.0,0.0,8e-05]
[1779194283007,53.64,76820.55,0.0,-1.0,0.0,8e-05]
[1779194289053,53.64,76821.21,0.0,-1.0,0.0,8e-05]
[1779194293081,53.64,76821.95,0.0,-1.0,0.0,8e-05]
[1779194298115,53.64,76822.42,0.0,-1.0,0.0,8e-05]
[1779194299126,53.64,76824.86,0.0,-1.0,0.0,8e-05]
[1779194300132,53.64,76829.99,0.0,-1.0,0.0,8e-05]
[1779194303154,53.64,76830.66,0.0,-1.0,0.0,8e-05]
[1779194305169,53.64,76831.38,0.0,-1.0,0.0,8e-05]
[1779194308190,53.64,76830.46,0.0,-1.0,0.0,8e-05]
[1779194310204,53.64,76829.56,0.0,-1.0,0.0,8e-05]
[1779194313225,53.64,76829.66,0.0,-1.0,0.0,8e-05]
[1779194317253,53.64,76830.55,0.0,-1.0,0.0,8e-05]
[1779194319267,53.64,76832.49,0.0,-1.0,0.0,8e-05]
[1779194320274,53.64,76834.49,0.0,-1.0,0.0,8e-05]
[1779194321281,53.64,76837.04,0.0,-1.0,0.0,8e-05]
[1779194323295,53.64,76838.77,0.0,-1.0,0.0,8e-05]
[1779194327323,53.64,76839.54,0.0,-1.0,0.0,8e-05]
[1779194329337,53.64,76840.52,0.0,-1.0,0.0,8e-05]
[1779194330344,53.64,76839.54,0.0,-1.0,0.0,8e-05]
[1779194331352,53.64,76841.08,0.0,-1.0,0.0,8e-05]
[1779194332359,53.64,76842.73,0.0,-1.0,0.0,8e-05]
[1779194334373,53.64,76842.06,0.0,-1.0,0.0,8e-05]
[1779194336387,53.64,76841.22,0.0,-1.0,0.0,8e-05]
[1779194337394,53.64,76842.31,0.0,-1.0,0.0,8e-05]
[1779194338400,53.64,76843.34,0.0,-1.0,0.0,8e-05]
[1779194342430,53.64,76841.77,0.0,-1.0,0.0,8e-05]
[1779194343436,53.64,76843.57,0.0,-1.0,0.0,8e-05]
[1779194348472,53.64,76843.9,0.0,-1.0,0.0,8e-05]
[1779194350485,53.64,76845.08,0.0,-1.0,0.0,8e-05]
[1779194351493,53.64,76846.27,0.0,-1.0,0.0,8e-05]
[1779194352500,53.64,76847.12,0.0,-1.0,0.0,8e-05]
[1779194354514,53.64,76842.5,0.0,-1.0,0.0,8e-05]
[1779194355521,53.64,76840.82,0.0,-1.0,0.0,8e-05]
[1779194357535,53.64,76842.04,0.0,-1.0,0.0,8e-05]
[1779194358542,53.64,76838.25,0.0,-1.0,0.0,8e-05]
[1779194359549,53.64,76836.79,0.0,-1.0,0.0,8e-05]
[1779194360555,53.64,76834.51,0.0,-1.0,0.0,8e-05]
[1779194368612,53.64,76834.52,0.0,-1.0,0.0,8e-05]
[1779194373647,53.64,76834.25,0.0,-1.0,0.0,8e-05]
[1779194377675,53.64,76836.68,0.0,-1.0,0.0,8e-05]
[1779194379689,53.64,76833.88,0.0,-1.0,0.0,8e-05]
[1779194380695,53.64,76831.69,0.0,-1.0,0.0,8e-05]
[1779194386738,53.64,76831.89,0.0,-1.0,0.0,8e-05]
[1779194387745,53.64,76832.79,0.0,-1.0,0.0,8e-05]
[1779194392780,53.64,76832.73,0.0,-1.0,0.0,8e-05]
[1779194393786,53.64,76831.82,0.0,-1.0,0.0,8e-05]
[1779194394793,53.64,76832.72,0.0,-1.0,0.0,8e-05]
[1779194399829,53.64,76832.28,0.0,-1.0,0.0,8e-05]
[1779194401843,53.64,76833.52,0.0,-1.0,0.0,8e-05]
[1779194406879,53.64,76831.46,0.0,-1.0,0.0,8e-05]
[1779194407885,53.64,76830.81,0.0,-1.0,0.0,8e-05]
[1779194410906,53.64,76832.66,0.0,-1.0,0.0,8e-05]
[1779194414934,53.64,76830.7,0.0,-1.0,0.0,8e-05]
[1779194419969,53.64,76830.36,0.0,-1.0,0.0,8e-05]
[1779194420976,53.64,76831.34,0.0,-1.0,0.0,8e-05]
[1779194426011,53.64,76831.06,0.0,-1.0,0.0,8e-05]
[1779194429032,53.64,76830.05,0.0,-1.0,0.0,8e-05]
[1779194431046,53.64,76830.13,0.0,-1.0,0.0,8e-05]
[1779194437087,53.64,76830.3,0.0,-1.0,0.0,8e-05]
[1779194439102,53.64,76829.59,0.0,-1.0,0.0,8e-05]
[1779194440109,53.64,76832.77,0.0,-1.0,0.0,8e-05]
[1779194441116,53.64,76834.57,0.0,-1.0,0.0,8e-05]
[1779194446154,53.64,76835.21,0.0,-1.0,0.0,8e-05]
[1779194452195,53.64,76835.26,0.0,-1.0,0.0,8e-05]
[1779194455217,53.64,76834.5,0.0,-1.0,0.0,8e-05]
[1779194458237,53.64,76831.36,0.0,-1.0,0.0,8e-05]
[1779194460252,53.64,76830.68,0.0,-1.0,0.0,8e-05]
[1779194465288,53.64,76830.89,0.0,-1.0,0.0,8e-05]
[1779194469315,53.64,76831.79,0.0,-1.0,0.0,8e-05]
[1779194472337,53.64,76833.72,0.0,-1.0,0.0,8e-05]
[1779194473344,53.64,76834.64,0.0,-1.0,0.0,8e-05]
[1779194474351,53.64,76835.88,0.0,-1.0,0.0,8e-05]
[1779194475358,53.64,76836.98,0.0,-1.0,0.0,8e-05]
[1779194476365,53.64,76840.52,0.0,-1.0,0.0,8e-05]
[1779194478140,53.64,76840.48,0.0,-1.0,0.0,8e-05]
[1779194478380,53.64,76848.68,0.0,-1.0,0.0,8e-05]
[1779194479386,53.64,76860.21,0.0,-1.0,0.0,9e-05]
[1779194480393,53.64,76863.05,0.0,-1.0,0.0,9e-05]
[1779194484271,53.64,76863.34,0.0,-1.0,0.0,9e-05]
[1779194484385,53.64,76863.34,0.0,-1.0,0.0,9e-05]
[1779194484420,53.64,76863.78,0.0,-1.0,0.0,9e-05]
[1779194489456,53.64,76863.12,0.0,-1.0,0.0,9e-05]
[1779194492851,53.64,76864.85,0.0,-1.0,0.0,9e-05]
[1779194493487,53.64,76863.08,0.0,-1.0,0.0,8e-05]
[1779194497514,53.64,76862.09,0.0,-1.0,0.0,8e-05]
[1779194501057,53.64,76860.79,0.0,-1.0,0.0,8e-05]
[1779194502550,53.64,76861.76,0.0,-1.0,0.0,8e-05]
[1779194503557,53.64,76864.85,0.0,-1.0,0.0,9e-05]
[1779194504564,53.64,76865.68,0.0,-1.0,0.0,9e-05]
[1779194506578,53.64,76865.02,0.0,-1.0,0.0,9e-05]
[1779194507585,53.64,76863.1,0.0,-1.0,0.0,8e-05]
[1779194510606,53.64,76863.74,0.0,-1.0,0.0,8e-05]
[1779194512620,53.64,76864.45,0.0,-1.0,0.0,9e-05]
[1779194513627,53.64,76865.8,0.0,-1.0,0.0,9e-05]
[1779194514634,53.64,76867.41,0.0,-1.0,0.0,9e-05]
[1779194515641,53.64,76868.22,0.0,-1.0,0.0,9e-05]
[1779194516648,53.64,76867.41,0.0,-1.0,0.0,9e-05]
[1779194519668,53.64,76868.65,0.0,-1.0,0.0,9e-05]
[1779194520676,53.64,76871.61,0.0,-1.0,0.0,9e-05]
[1779194522951,53.64,76871.25,0.0,-1.0,0.0,9e-05]
[1779194523697,53.64,76875.15,0.0,-1.0,0.0,9e-05]
[1779194524704,53.64,76877.3,0.0,-1.0,0.0,9e-05]
[1779194526717,53.64,76877.97,0.0,-1.0,0.0,9e-05]
[1779194532760,53.64,76878.81,0.0,-1.0,0.0,9e-05]
[1779194533767,53.64,76882.28,0.0,-1.0,0.0,9e-05]
[1779194534773,53.64,76886.62,0.0,-1.0,0.0,9e-05]
[1779194536788,53.64,76887.89,0.0,-1.0,0.0,9e-05]
[1779194537794,53.64,76891.79,0.0,-1.0,0.0,9e-05]
[1779194538801,53.64,76893.35,0.0,-1.0,0.0,9e-05]
[1779194540816,53.64,76892.37,0.0,-1.0,0.0,9e-05]
[1779194541823,53.64,76889.36,0.0,-1.0,0.0,9e-05]
[1779194543836,53.64,76885.28,0.0,-1.0,0.0,9e-05]
[1779194544844,53.64,76882.56,0.0,-1.0,0.0,9e-05]
[1779194546857,53.64,76880.94,0.0,-1.0,0.0,9e-05]
[1779194547865,53.64,76879.43,0.0,-1.0,0.0,9e-05]
[1779194548872,53.64,76878.57,0.0,-1.0,0.0,9e-05]
[1779194553907,53.64,76876.14,0.0,-1.0,0.0,9e-05]
[1779194554913,53.64,76875.05,0.0,-1.0,0.0,9e-05]
[1779194559950,53.64,76870.35,0.0,-1.0,0.0,9e-05]
[1779194560957,53.64,76868.66,0.0,-1.0,0.0,9e-05]
[1779194565991,53.64,76868.58,0.0,-1.0,0.0,9e-05]
[1779194570020,53.64,76869.46,0.0,-1.0,0.0,9e-05]
[1779194573042,53.64,76862.94,0.0,-1.0,0.0,8e-05]
[1779194574050,53.64,76856.93,0.0,-1.0,0.0,8e-05]
[1779194575055,53.64,76852.71,0.0,-1.0,0.0,8e-05]
[1779194576063,53.64,76849.71,0.0,-1.0,0.0,8e-05]
[1779194578077,53.64,76850.41,0.0,-1.0,0.0,8e-05]
[1779194582105,53.64,76853.89,0.0,-1.0,0.0,8e-05]
[1779194583112,53.64,76858.18,0.0,-1.0,0.0,8e-05]
[1779194585126,53.64,76859.63,0.0,-1.0,0.0,8e-05]
[1779194586133,53.64,76865.78,0.0,-1.0,0.0,8e-05]
[1779194587140,53.64,76870.76,0.0,-1.0,0.0,9e-05]
[1779194588147,53.64,76871.48,0.0,-1.0,0.0,9e-05]
[1779194590161,53.64,76869.84,0.0,-1.0,0.0,9e-05]
[1779194591168,53.64,76868.61,0.0,-1.0,0.0,9e-05]
[1779194595196,53.64,76869.92,0.0,-1.0,0.0,9e-05]
[1779194597209,53.64,76870.62,0.0,-1.0,0.0,9e-05]
[1779194598217,53.64,76872.2,0.0,-1.0,0.0,9e-05]
[1779194600231,53.64,76873.18,0.0,-1.0,0.0,9e-05]
[1779194601237,53.64,76874.34,0.0,-1.0,0.0,9e-05]
[1779194606273,53.64,76874.37,0.0,-1.0,0.0,9e-05]
[1779194611308,53.64,76874.52,0.0,-1.0,0.0,9e-05]
[1779194615337,53.64,76871.07,0.0,-1.0,0.0,8e-05]
[1779194616344,53.64,76870.14,0.0,-1.0,0.0,8e-05]
[1779194621379,53.64,76870.38,0.0,-1.0,0.0,8e-05]
[1779194626415,53.64,76869.81,0.0,-1.0,0.0,8e-05]
[1779194627422,53.64,76870.46,0.0,-1.0,0.0,8e-05]
[1779194628430,53.64,76868.25,0.0,-1.0,0.0,8e-05]
[1779194629437,53.64,76864.11,0.0,-1.0,0.0,8e-05]
[1779194630443,53.64,76863.0,0.0,-1.0,0.0,8e-05]
[1779194631451,53.64,76863.74,0.0,-1.0,0.0,8e-05]
[1779194633464,53.64,76865.2,0.0,-1.0,0.0,8e-05]
[1779194634472,53.64,76865.98,0.0,-1.0,0.0,8e-05]
[1779194639507,53.64,76864.62,0.0,-1.0,0.0,8e-05]
[1779194640514,53.64,76860.13,0.0,-1.0,0.0,8e-05]
[1779194641521,53.64,76856.44,0.0,-1.0,0.0,8e-05]
[1779194643157,53.64,76853.81,0.0,-1.0,0.0,8e-05]
[1779194643535,53.64,76852.37,0.0,-1.0,0.0,8e-05]
[1779194648570,53.64,76852.65,0.0,-1.0,0.0,8e-05]
[1779194653605,53.64,76852.55,0.0,-1.0,0.0,8e-05]
[1779194656626,53.64,76853.38,0.0,-1.0,0.0,8e-05]
[1779194658640,53.64,76851.84,0.0,-1.0,0.0,8e-05]
[1779194659647,53.64,76849.88,0.0,-1.0,0.0,8e-05]
[1779194664682,53.64,76849.81,0.0,-1.0,0.0,8e-05]
[1779194669716,53.64,76850.1,0.0,-1.0,0.0,8e-05]
[1779194670723,53.64,76850.8,0.0,-1.0,0.0,8e-05]
[1779194675759,53.64,76850.21,0.0,-1.0,0.0,8e-05]
[1779194680795,53.64,76850.56,0.0,-1.0,0.0,8e-05]
[1779194681801,53.64,76845.28,0.0,-1.0,0.0,8e-05]
[1779194682809,53.64,76843.7,0.0,-1.0,0.0,8e-05]
[1779194687844,53.64,76845.49,0.0,-1.0,0.0,8e-05]
[1779194692879,53.64,76844.68,0.0,-1.0,0.0,8e-05]
[1779194697914,53.64,76845.21,0.0,-1.0,0.0,8e-05]
[1779194699928,53.64,76846.18,0.0,-1.0,0.0,8e-05]
[1779194700935,53.64,76847.0,0.0,-1.0,0.0,8e-05]
[1779194701942,53.64,76844.86,0.0,-1.0,0.0,8e-05]
[1779194704963,53.64,76847.52,0.0,-1.0,0.0,8e-05]
[1779194705970,53.64,76851.4,0.0,-1.0,0.0,8e-05]
[1779194707984,53.64,76852.34,0.0,-1.0,0.0,8e-05]
[1779194713022,53.64,76852.71,0.0,-1.0,0.0,8e-05]
[1779194718058,53.64,76852.46,0.0,-1.0,0.0,8e-05]
[1779194723092,53.64,76852.66,0.0,-1.0,0.0,8e-05]
[1779194726114,53.64,76855.07,0.0,-1.0,0.0,8e-05]
[1779194731150,53.64,76855.27,0.0,-1.0,0.0,8e-05]
[1779194733164,53.64,76856.32,0.0,-1.0,0.0,8e-05]
[1779194736185,53.64,76855.21,0.0,-1.0,0.0,8e-05]
[1779194737192,53.64,76853.59,0.0,-1.0,0.0,8e-05]
[1779194738198,53.64,76849.32,0.0,-1.0,0.0,8e-05]
[1779194739206,53.64,76844.08,0.0,-1.0,0.0,8e-05]
[1779194740213,53.64,76843.35,0.0,-1.0,0.0,8e-05]
[1779194745250,53.64,76843.26,0.0,-1.0,0.0,8e-05]
[1779194746257,53.64,76844.68,0.0,-1.0,0.0,8e-05]
[1779194747263,53.64,76846.77,0.0,-1.0,0.0,8e-05]
[1779194750285,53.64,76845.84,0.0,-1.0,0.0,8e-05]
[1779194751292,53.64,76844.98,0.0,-1.0,0.0,8e-05]
[1779194753306,53.64,76841.77,0.0,-1.0,0.0,8e-05]
[1779194754313,53.64,76837.38,0.0,-1.0,0.0,8e-05]
[1779194755320,53.64,76834.97,0.0,-1.0,0.0,8e-05]
[1779194757334,53.64,76833.85,0.0,-1.0,0.0,8e-05]
[1779194760355,53.64,76833.17,0.0,-1.0,0.0,8e-05]
[1779194762369,53.64,76834.03,0.0,-1.0,0.0,8e-05]
[1779194763376,53.64,76833.42,0.0,-1.0,0.0,8e-05]
[1779194765390,53.64,76831.54,0.0,-1.0,0.0,7e-05]
[1779194766397,53.64,76829.98,0.0,-1.0,0.0,7e-05]
[1779194767404,53.64,76829.3,0.0,-1.0,0.0,7e-05]
[1779194768412,53.64,76828.63,0.0,-1.0,0.0,7e-05]
[1779194777475,53.64,76828.57,0.0,-1.0,0.0,7e-05]
[1779194778482,53.64,76829.58,0.0,-1.0,0.0,7e-05]
[1779194783517,53.64,76828.38,0.0,-1.0,0.0,7e-05]
[1779194786537,53.64,76830.12,0.0,-1.0,0.0,7e-05]
[1779194792580,53.64,76830.47,0.0,-1.0,0.0,7e-05]
[1779194793587,53.64,76831.77,0.0,-1.0,0.0,7e-05]
[1779194794593,53.64,76833.33,0.0,-1.0,0.0,7e-05]
[1779194795601,53.64,76834.0,0.0,-1.0,0.0,7e-05]
[1779194799628,53.64,76835.18,0.0,-1.0,0.0,7e-05]
[1779194804664,53.64,76835.12,0.0,-1.0,0.0,7e-05]
[1779194809700,53.64,76835.01,0.0,-1.0,0.0,7e-05]
[1779194812721,53.64,76835.7,0.0,-1.0,0.0,7e-05]
[1779194813728,53.64,76836.98,0.0,-1.0,0.0,8e-05]
[1779194817755,53.64,76833.97,0.0,-1.0,0.0,7e-05]
[1779194818762,53.64,76832.98,0.0,-1.0,0.0,7e-05]
[1779194819770,53.64,76831.98,0.0,-1.0,0.0,7e-05]
[1779194820777,53.64,76829.91,0.0,-1.0,0.0,7e-05]
[1779194821793,53.64,76831.18,0.0,-1.0,0.0,7e-05]
[1779194822798,53.64,76833.77,0.0,-1.0,0.0,7e-05]
[1779194823805,53.64,76834.52,0.0,-1.0,0.0,7e-05]
[1779194825818,53.64,76835.14,0.0,-1.0,0.0,7e-05]
[1779194830853,53.64,76835.28,0.0,-1.0,0.0,7e-05]
[1779194834881,53.64,76839.01,0.0,-1.0,0.0,8e-05]
[1779194835889,53.64,76841.0,0.0,-1.0,0.0,8e-05]
[1779194840924,53.64,76840.0,0.0,-1.0,0.0,8e-05]
[1779194841931,53.64,76838.83,0.0,-1.0,0.0,8e-05]
[1779194842939,53.64,76837.49,0.0,-1.0,0.0,8e-05]
[1779194847974,53.64,76837.54,0.0,-1.0,0.0,8e-05]
[1779194852004,53.64,76838.39,0.0,-1.0,0.0,7e-05]
[1779194853009,53.64,76840.26,0.0,-1.0,0.0,7e-05]
[1779194854016,53.64,76841.17,0.0,-1.0,0.0,8e-05]
[1779194856029,53.64,76839.15,0.0,-1.0,0.0,7e-05]
[1779194857037,53.64,76837.69,0.0,-1.0,0.0,7e-05]
[1779194858043,53.64,76835.34,0.0,-1.0,0.0,7e-05]
[1779194859051,53.64,76836.42,0.0,-1.0,0.0,7e-05]
[1779194863079,53.64,76834.77,0.0,-1.0,0.0,7e-05]
[1779194868114,53.64,76839.87,0.0,-1.0,0.0,7e-05]
[1779194869121,53.64,76846.38,0.0,-1.0,0.0,8e-05]
[1779194870128,53.64,76848.47,0.0,-1.0,0.0,8e-05]
[1779194871135,53.64,76851.87,0.0,-1.0,0.0,8e-05]
[1779194872142,53.64,76853.81,0.0,-1.0,0.0,8e-05]
[1779194877177,53.64,76854.31,0.0,-1.0,0.0,8e-05]
[1779194878184,53.64,76854.99,0.0,-1.0,0.0,8e-05]
[1779194882212,53.64,76855.64,0.0,-1.0,0.0,8e-05]
[1779194884226,53.64,76854.66,0.0,-1.0,0.0,8e-05]
[1779194890270,53.64,76855.62,0.0,-1.0,0.0,8e-05]
[1779194892285,53.64,76854.51,0.0,-1.0,0.0,8e-05]
[1779194895306,53.64,76861.04,0.0,-1.0,0.0,8e-05]
[1779194896313,53.64,76865.19,0.0,-1.0,0.0,8e-05]
[1779194901348,53.64,76867.18,0.0,-1.0,0.0,8e-05]
[1779194904368,53.64,76867.88,0.0,-1.0,0.0,8e-05]
[1779194909404,53.64,76868.24,0.0,-1.0,0.0,8e-05]
[1779194912425,53.64,76868.39,0.0,-1.0,0.0,8e-05]
[1779194914439,53.64,76870.46,0.0,-1.0,0.0,8e-05]
[1779194916453,53.64,76872.88,0.0,-1.0,0.0,8e-05]
[1779194918467,53.64,76870.77,0.0,-1.0,0.0,8e-05]
[1779194919474,53.64,76869.97,0.0,-1.0,0.0,8e-05]
[1779194920481,53.64,76870.78,0.0,-1.0,0.0,8e-05]
[1779194921488,53.64,76871.62,0.0,-1.0,0.0,8e-05]
[1779194922495,53.64,76873.54,0.0,-1.0,0.0,8e-05]
[1779194927530,53.64,76873.9,0.0,-1.0,0.0,8e-05]
[1779194930551,53.64,76880.4,0.0,-1.0,0.0,8e-05]
[1779194931557,53.64,76882.66,0.0,-1.0,0.0,8e-05]
[1779194932565,53.64,76885.19,0.0,-1.0,0.0,8e-05]
[1779194933572,53.64,76886.17,0.0,-1.0,0.0,8e-05]
[1779194934579,53.64,76888.8,0.0,-1.0,0.0,8e-05]
[1779194937600,53.64,76885.77,0.0,-1.0,0.0,8e-05]
[1779194941628,53.64,76879.75,0.0,-1.0,0.0,8e-05]
[1779194942635,53.64,76875.43,0.0,-1.0,0.0,8e-05]
[1779194943642,53.64,76874.5,0.0,-1.0,0.0,8e-05]
[1779194948677,53.64,76874.51,0.0,-1.0,0.0,8e-05]
[1779194950691,53.64,76873.79,0.0,-1.0,0.0,8e-05]
[1779194956733,53.64,76873.33,0.0,-1.0,0.0,8e-05]
[1779194960371,53.64,76872.34,0.0,-1.0,0.0,8e-05]
[1779194965796,53.64,76872.58,0.0,-1.0,0.0,8e-05]
[1779194968817,53.64,76873.67,0.0,-1.0,0.0,8e-05]
[1779194974859,53.64,76873.12,0.0,-1.0,0.0,8e-05]
[1779194976873,53.64,76873.93,0.0,-1.0,0.0,8e-05]
[1779194978887,53.64,76873.2,0.0,-1.0,0.0,8e-05]
[1779194979894,53.64,76869.19,0.0,-1.0,0.0,8e-05]
[1779194980901,53.64,76864.14,0.0,-1.0,0.0,8e-05]
[1779194985936,53.64,76864.52,0.0,-1.0,0.0,8e-05]
[1779194989963,53.64,76863.76,0.0,-1.0,0.0,8e-05]
[1779194992986,53.64,76863.66,0.0,-1.0,0.0,8e-05]
[1779194996009,53.64,76864.31,0.0,-1.0,0.0,8e-05]
[1779194997015,53.64,76865.12,0.0,-1.0,0.0,8e-05]
[1779195002052,53.64,76861.55,0.0,-1.0,0.0,8e-05]
[1779195003059,53.64,76860.22,0.0,-1.0,0.0,8e-05]
[1779195005073,53.64,76858.85,0.0,-1.0,0.0,8e-05]
[1779195006081,53.64,76859.87,0.0,-1.0,0.0,8e-05]
[1779195007087,53.64,76861.08,0.0,-1.0,0.0,8e-05]
[1779195012122,53.64,76860.86,0.0,-1.0,0.0,8e-05]
[1779195013128,53.64,76859.62,0.0,-1.0,0.0,8e-05]
[1779195018164,53.64,76860.04,0.0,-1.0,0.0,8e-05]
[1779195019170,53.64,76856.27,0.0,-1.0,0.0,8e-05]
[1779195020178,53.64,76854.4,0.0,-1.0,0.0,8e-05]
[1779195022192,53.64,76856.28,0.0,-1.0,0.0,8e-05]
[1779195027227,53.64,76856.37,0.0,-1.0,0.0,8e-05]
[1779195029241,53.64,76855.38,0.0,-1.0,0.0,8e-05]
[1779195031255,53.64,76855.48,0.0,-1.0,0.0,8e-05]
[1779195033269,53.64,76853.82,0.0,-1.0,0.0,7e-05]
[1779195036290,53.64,76851.66,0.0,-1.0,0.0,7e-05]
[1779195037297,53.64,76848.37,0.0,-1.0,0.0,7e-05]
[1779195042332,53.64,76846.6,0.0,-1.0,0.0,7e-05]
[1779195047368,53.64,76847.24,0.0,-1.0,0.0,7e-05]
[1779195049382,53.64,76848.0,0.0,-1.0,0.0,7e-05]
[1779195052403,53.64,76849.46,0.0,-1.0,0.0,7e-05]
[1779195053411,53.64,76848.8,0.0,-1.0,0.0,7e-05]
[1779195056430,53.64,76849.58,0.0,-1.0,0.0,7e-05]
[1779195057438,53.64,76851.73,0.0,-1.0,0.0,7e-05]
[1779195060459,53.64,76850.72,0.0,-1.0,0.0,7e-05]
[1779195061466,53.64,76848.17,0.0,-1.0,0.0,7e-05]
[1779195062473,53.64,76849.82,0.0,-1.0,0.0,7e-05]
[1779195067508,53.64,76850.27,0.0,-1.0,0.0,7e-05]
[1779195072543,53.64,76850.38,0.0,-1.0,0.0,7e-05]
[1779195078585,53.64,76850.66,0.0,-1.0,0.0,7e-05]
[1779195083620,53.64,76851.01,0.0,-1.0,0.0,7e-05]
[1779195088656,53.64,76851.33,0.0,-1.0,0.0,7e-05]
[1779195091677,53.64,76845.95,0.0,-1.0,0.0,7e-05]
[1779195092688,53.64,76844.93,0.0,-1.0,0.0,7e-05]
[1779195094701,53.64,76845.98,0.0,-1.0,0.0,7e-05]
[1779195099737,53.64,76847.66,0.0,-1.0,0.0,7e-05]
[1779195100744,53.64,76841.23,0.0,-1.0,0.0,7e-05]
[1779195101751,53.64,76838.31,0.0,-1.0,0.0,7e-05]
[1779195102758,53.64,76836.38,0.0,-1.0,0.0,7e-05]
[1779195104771,53.64,76839.98,0.0,-1.0,0.0,7e-05]
[1779195105780,53.64,76838.71,0.0,-1.0,0.0,7e-05]
[1779195107794,53.64,76836.12,0.0,-1.0,0.0,7e-05]
[1779195108920,53.64,76834.52,0.0,-1.0,0.0,7e-05]
[1779195116857,53.64,76834.94,0.0,-1.0,0.0,7e-05]
[1779195117864,53.64,76834.31,0.0,-1.0,0.0,7e-05]
[1779195120885,53.64,76840.18,0.0,-1.0,0.0,7e-05]
[1779195121891,53.64,76845.29,0.0,-1.0,0.0,7e-05]
[1779195122898,53.64,76846.62,0.0,-1.0,0.0,7e-05]
[1779195127937,53.64,76847.3,0.0,-1.0,0.0,7e-05]
[1779195128944,53.64,76851.13,0.0,-1.0,0.0,7e-05]
[1779195129951,53.64,76854.98,0.0,-1.0,0.0,7e-05]
[1779195130958,53.64,76856.99,0.0,-1.0,0.0,7e-05]
[1779195131965,53.64,76859.67,0.0,-1.0,0.0,8e-05]
[1779195132972,53.64,76860.46,0.0,-1.0,0.0,8e-05]
[1779195137000,53.64,76859.81,0.0,-1.0,0.0,8e-05]
[1779195142035,53.64,76860.21,0.0,-1.0,0.0,8e-05]
[1779195147070,53.64,76860.6,0.0,-1.0,0.0,8e-05]
[1779195151099,53.64,76861.33,0.0,-1.0,0.0,7e-05]
[1779195157141,53.64,76861.82,0.0,-1.0,0.0,7e-05]
[1779195162176,53.64,76861.85,0.0,-1.0,0.0,7e-05]
[1779195165197,53.64,76863.91,0.0,-1.0,0.0,8e-05]
[1779195167210,53.64,76861.81,0.0,-1.0,0.0,7e-05]
[1779195169225,53.64,76877.03,0.0,-1.0,0.0,8e-05]
[1779195170231,53.64,76883.0,0.0,-1.0,0.0,8e-05]
[1779195172246,53.64,76883.25,0.0,-1.0,0.0,8e-05]
[1779195173253,53.64,76882.49,0.0,-1.0,0.0,8e-05]
[1779195174259,53.64,76879.63,0.0,-1.0,0.0,8e-05]
[1779195175267,53.64,76878.87,0.0,-1.0,0.0,8e-05]
[1779195176274,53.64,76879.93,0.0,-1.0,0.0,8e-05]
[1779195179296,53.64,76878.86,0.0,-1.0,0.0,8e-05]
[1779195181309,53.64,76880.46,0.0,-1.0,0.0,8e-05]
[1779195182328,53.64,76878.69,0.0,-1.0,0.0,8e-05]
[1779195183335,53.64,76879.47,0.0,-1.0,0.0,8e-05]
[1779195184342,53.64,76880.49,0.0,-1.0,0.0,8e-05]
[1779195188373,53.64,76879.0,0.0,-1.0,0.0,8e-05]
[1779195192401,53.64,76878.03,0.0,-1.0,0.0,8e-05]
[1779195197435,53.64,76878.09,0.0,-1.0,0.0,8e-05]
[1779195203478,53.64,76878.14,0.0,-1.0,0.0,8e-05]
[1779195208513,53.64,76878.18,0.0,-1.0,0.0,8e-05]
[1779195212541,53.64,76878.42,0.0,-1.0,0.0,8e-05]
[1779195218583,53.64,76879.22,0.0,-1.0,0.0,8e-05]
[1779195219589,53.64,76884.3,0.0,-1.0,0.0,8e-05]
[1779195220597,53.64,76885.6,0.0,-1.0,0.0,8e-05]
[1779195222610,53.64,76886.67,0.0,-1.0,0.0,8e-05]
[1779195223618,53.64,76888.7,0.0,-1.0,0.0,8e-05]
[1779195224624,53.64,76890.05,0.0,-1.0,0.0,8e-05]
[1779195226206,53.64,76890.24,0.0,-1.0,0.0,8e-05]
[1779195227756,53.64,76890.88,0.0,-1.0,0.0,8e-05]
[1779195227813,53.64,76891.71,0.0,-1.0,0.0,8e-05]
[1779195228653,53.64,76892.54,0.0,-1.0,0.0,8e-05]
[1779195229660,53.64,76893.23,0.0,-1.0,0.0,8e-05]
[1779195233687,53.64,76893.99,0.0,-1.0,0.0,8e-05]
[1779195238725,53.64,76893.58,0.0,-1.0,0.0,8e-05]
[1779195239732,53.64,76892.37,0.0,-1.0,0.0,8e-05]
[1779195244767,53.64,76892.0,0.0,-1.0,0.0,8e-05]
[1779195247789,53.64,76888.11,0.0,-1.0,0.0,8e-05]
[1779195248798,53.64,76887.35,0.0,-1.0,0.0,8e-05]
[1779195249805,53.64,76888.11,0.0,-1.0,0.0,8e-05]
[1779195252826,53.64,76887.02,0.0,-1.0,0.0,8e-05]
[1779195254839,53.64,76888.09,0.0,-1.0,0.0,8e-05]
[1779195258873,53.64,76888.99,0.0,-1.0,0.0,8e-05]
[1779195261893,53.64,76889.97,0.0,-1.0,0.0,8e-05]
[1779195262900,53.64,76891.09,0.0,-1.0,0.0,8e-05]
[1779195263907,53.64,76891.91,0.0,-1.0,0.0,8e-05]
[1779195268943,53.64,76892.73,0.0,-1.0,0.0,8e-05]
[1779195273978,53.64,76892.81,0.0,-1.0,0.0,8e-05]
[1779195275992,53.64,76893.84,0.0,-1.0,0.0,8e-05]
[1779195279013,53.64,76894.99,0.0,-1.0,0.0,8e-05]
[1779195280020,53.64,76898.3,0.0,-1.0,0.0,8e-05]
[1779195282034,53.64,76896.4,0.0,-1.0,0.0,8e-05]
[1779195284048,53.64,76897.39,0.0,-1.0,0.0,8e-05]
[1779195285055,53.64,76898.2,0.0,-1.0,0.0,8e-05]
[1779195287069,53.64,76899.97,0.0,-1.0,0.0,8e-05]
[1779195288076,53.64,76900.7,0.0,-1.0,0.0,8e-05]
[1779195290875,53.64,76900.7,0.0,-1.0,0.0,8e-05]
[1779195291124,53.64,76901.22,0.0,-1.0,0.0,8e-05]
[1779195291163,53.64,76901.82,0.0,-1.0,0.0,8e-05]
[1779195292104,53.64,76903.35,0.0,-1.0,0.0,8e-05]
[1779195297139,53.64,76903.77,0.0,-1.0,0.0,8e-05]
[1779195300160,53.64,76905.25,0.0,-1.0,0.0,8e-05]
[1779195301167,53.64,76907.65,0.0,-1.0,0.0,8e-05]
[1779195303181,53.64,76910.18,0.0,-1.0,0.0,8e-05]
[1779195304188,53.64,76911.1,0.0,-1.0,0.0,8e-05]
[1779195305195,53.64,76912.35,0.0,-1.0,0.0,8e-05]
[1779195306202,53.64,76916.06,0.0,-1.0,0.0,8e-05]
[1779195307209,53.64,76920.11,0.0,-1.0,0.0,9e-05]
[1779195310230,53.64,76918.48,0.0,-1.0,0.0,8e-05]
[1779195311237,53.64,76919.39,0.0,-1.0,0.0,8e-05]
[1779195314271,53.64,76916.67,0.0,-1.0,0.0,8e-05]
[1779195319306,53.64,76913.88,0.0,-1.0,0.0,8e-05]
[1779195324341,53.64,76913.99,0.0,-1.0,0.0,8e-05]
[1779195328369,53.64,76912.91,0.0,-1.0,0.0,8e-05]
[1779195329375,53.64,76908.05,0.0,-1.0,0.0,8e-05]
[1779195330383,53.64,76905.17,0.0,-1.0,0.0,8e-05]
[1779195331390,53.64,76906.95,0.0,-1.0,0.0,8e-05]
[1779195335418,53.64,76907.67,0.0,-1.0,0.0,8e-05]
[1779195338438,53.64,76911.35,0.0,-1.0,0.0,8e-05]
[1779195339446,53.64,76914.1,0.0,-1.0,0.0,8e-05]
[1779195340453,53.64,76915.55,0.0,-1.0,0.0,8e-05]
[1779195343474,53.64,76914.26,0.0,-1.0,0.0,8e-05]
[1779195347502,53.64,76916.81,0.0,-1.0,0.0,8e-05]
[1779195348509,53.64,76914.01,0.0,-1.0,0.0,8e-05]
[1779195349517,53.64,76912.04,0.0,-1.0,0.0,8e-05]
[1779195350524,53.64,76910.34,0.0,-1.0,0.0,8e-05]
[1779195351531,53.64,76909.16,0.0,-1.0,0.0,8e-05]
[1779195353545,53.64,76908.21,0.0,-1.0,0.0,8e-05]
[1779195357573,53.64,76907.42,0.0,-1.0,0.0,8e-05]
[1779195360594,53.64,76903.45,0.0,-1.0,0.0,8e-05]
[1779195361600,53.64,76900.9,0.0,-1.0,0.0,8e-05]
[1779195362608,53.64,76901.58,0.0,-1.0,0.0,8e-05]
[1779195363614,53.64,76903.72,0.0,-1.0,0.0,8e-05]
[1779195364622,53.64,76902.92,0.0,-1.0,0.0,8e-05]
[1779195365629,53.64,76901.25,0.0,-1.0,0.0,8e-05]
[1779195368649,53.64,76902.3,0.0,-1.0,0.0,8e-05]
[1779195373686,53.64,76902.31,0.0,-1.0,0.0,8e-05]
[1779195378940,53.64,76901.87,0.0,-1.0,0.0,8e-05]
[1779195378984,53.64,76901.07,0.0,-1.0,0.0,8e-05]
[1779195380735,53.64,76901.8,0.0,-1.0,0.0,8e-05]
[1779195382749,53.64,76903.06,0.0,-1.0,0.0,8e-05]
[1779195386777,53.64,76902.14,0.0,-1.0,0.0,8e-05]
[1779195391812,53.64,76899.25,0.0,-1.0,0.0,8e-05]
[1779195392819,53.64,76895.75,0.0,-1.0,0.0,8e-05]
[1779195393826,53.64,76896.5,0.0,-1.0,0.0,8e-05]
[1779195397854,53.64,76895.23,0.0,-1.0,0.0,8e-05]
[1779195400875,53.64,76893.93,0.0,-1.0,0.0,8e-05]
[1779195402892,53.64,76895.64,0.0,-1.0,0.0,8e-05]
[1779195403899,53.64,76898.45,0.0,-1.0,0.0,8e-05]
[1779195409595,53.64,76898.49,0.0,-1.0,0.0,8e-05]
[1779195411955,53.64,76897.1,0.0,-1.0,0.0,8e-05]
[1779195415983,53.64,76897.75,0.0,-1.0,0.0,8e-05]
[1779195421022,53.64,76899.2,0.0,-1.0,0.0,8e-05]
[1779195422029,53.64,76900.48,0.0,-1.0,0.0,8e-05]
[1779195425051,53.64,76902.5,0.0,-1.0,0.0,8e-05]
[1779195431093,53.64,76902.85,0.0,-1.0,0.0,8e-05]
[1779195436127,53.64,76902.5,0.0,-1.0,0.0,8e-05]
[1779195441163,53.64,76902.47,0.0,-1.0,0.0,8e-05]
[1779195446198,53.64,76902.53,0.0,-1.0,0.0,8e-05]
[1779195451233,53.64,76903.3,0.0,-1.0,0.0,8e-05]
[1779195452240,53.64,76900.94,0.0,-1.0,0.0,8e-05]
[1779195459289,53.64,76901.96,0.0,-1.0,0.0,8e-05]
[1779195464323,53.64,76902.49,0.0,-1.0,0.0,8e-05]
[1779195469359,53.64,76902.42,0.0,-1.0,0.0,8e-05]
[1779195474394,53.64,76902.42,0.0,-1.0,0.0,8e-05]
[1779195478421,53.64,76900.36,0.0,-1.0,0.0,8e-05]
[1779195480436,53.64,76899.17,0.0,-1.0,0.0,8e-05]
[1779195485471,53.64,76899.8,0.0,-1.0,0.0,8e-05]
[1779195491513,53.64,76900.15,0.0,-1.0,0.0,8e-05]
[1779195492519,53.64,76898.95,0.0,-1.0,0.0,8e-05]
[1779195494534,53.64,76899.59,0.0,-1.0,0.0,8e-05]
[1779195499570,53.64,76899.42,0.0,-1.0,0.0,8e-05]
[1779195504605,53.64,76899.52,0.0,-1.0,0.0,8e-05]
[1779195512661,53.64,76899.2,0.0,-1.0,0.0,8e-05]
[1779195518703,53.64,76901.02,0.0,-1.0,0.0,8e-05]
[1779195519710,53.64,76903.39,0.0,-1.0,0.0,8e-05]
[1779195520717,53.64,76904.2,0.0,-1.0,0.0,8e-05]
[1779195524745,53.64,76904.91,0.0,-1.0,0.0,8e-05]
[1779195525752,53.64,76904.17,0.0,-1.0,0.0,8e-05]
[1779195530787,53.64,76904.54,0.0,-1.0,0.0,8e-05]
[1779195532801,53.64,76905.41,0.0,-1.0,0.0,8e-05]
[1779195535822,53.64,76907.78,0.0,-1.0,0.0,8e-05]
[1779195536828,53.64,76908.65,0.0,-1.0,0.0,8e-05]
[1779195538843,53.64,76907.75,0.0,-1.0,0.0,8e-05]
[1779195541864,53.64,76902.16,0.0,-1.0,0.0,8e-05]
[1779195542871,53.64,76899.96,0.0,-1.0,0.0,8e-05]
[1779195543879,53.64,76898.95,0.0,-1.0,0.0,8e-05]
[1779195549921,53.64,76898.4,0.0,-1.0,0.0,8e-05]
[1779195554956,53.64,76897.71,0.0,-1.0,0.0,8e-05]
[1779195557997,53.64,76896.88,0.0,-1.0,0.0,8e-05]
[1779195562056,53.64,76896.14,0.0,-1.0,0.0,8e-05]
[1779195565077,53.64,76894.71,0.0,-1.0,0.0,8e-05]
[1779195566084,53.64,76893.74,0.0,-1.0,0.0,8e-05]
[1779195571119,53.64,76893.91,0.0,-1.0,0.0,8e-05]
[1779195572126,53.64,76893.25,0.0,-1.0,0.0,8e-05]
[1779195577162,53.64,76892.64,0.0,-1.0,0.0,7e-05]
[1779195579176,53.64,76885.73,0.0,-1.0,0.0,7e-05]
[1779195580183,53.64,76881.55,0.0,-1.0,0.0,7e-05]
[1779195581189,53.64,76878.98,0.0,-1.0,0.0,7e-05]
[1779195582196,53.64,76877.08,0.0,-1.0,0.0,7e-05]
[1779195586225,53.64,76875.64,0.0,-1.0,0.0,7e-05]
[1779195589246,53.64,76876.5,0.0,-1.0,0.0,7e-05]
[1779195594282,53.64,76876.72,0.0,-1.0,0.0,7e-05]
[1779195599316,53.64,76879.68,0.0,-1.0,0.0,7e-05]
[1779195601331,53.64,76881.66,0.0,-1.0,0.0,7e-05]
[1779195602338,53.64,76883.0,0.0,-1.0,0.0,7e-05]
[1779195603345,53.64,76884.85,0.0,-1.0,0.0,7e-05]
[1779195604352,53.64,76886.05,0.0,-1.0,0.0,7e-05]
[1779195605359,53.64,76888.13,0.0,-1.0,0.0,7e-05]
[1779195610394,53.64,76885.3,0.0,-1.0,0.0,7e-05]
[1779195611401,53.64,76884.64,0.0,-1.0,0.0,7e-05]
[1779195612408,53.64,76886.49,0.0,-1.0,0.0,7e-05]
[1779195617442,53.64,76885.98,0.0,-1.0,0.0,7e-05]
[1779195621471,53.64,76885.13,0.0,-1.0,0.0,7e-05]
[1779195626506,53.64,76884.26,0.0,-1.0,0.0,7e-05]
[1779195630535,53.64,76884.89,0.0,-1.0,0.0,7e-05]
[1779195631542,53.64,76884.96,0.0,-1.0,0.0,7e-05]
[1779195636577,53.64,76885.37,0.0,-1.0,0.0,7e-05]
[1779195640609,53.64,76881.24,0.0,-1.0,0.0,7e-05]
[1779195641615,53.64,76878.54,0.0,-1.0,0.0,7e-05]
[1779195644636,53.64,76877.66,0.0,-1.0,0.0,7e-05]
[1779195645643,53.64,76871.04,0.0,-1.0,0.0,7e-05]
[1779195646653,53.64,76869.17,0.0,-1.0,0.0,7e-05]
[1779195647659,53.64,76867.69,0.0,-1.0,0.0,7e-05]
[1779195649676,53.64,76869.0,0.0,-1.0,0.0,7e-05]
[1779195651694,53.64,76856.67,0.0,-1.0,0.0,7e-05]
[1779195652701,53.64,76854.91,0.0,-1.0,0.0,7e-05]
[1779195655723,53.64,76858.42,0.0,-1.0,0.0,7e-05]
[1779195657736,53.64,76861.01,0.0,-1.0,0.0,7e-05]
[1779195658743,53.64,76861.61,0.0,-1.0,0.0,7e-05]
[1779195663778,53.64,76861.24,0.0,-1.0,0.0,7e-05]
[1779195665792,53.64,76863.49,0.0,-1.0,0.0,7e-05]
[1779195667141,53.64,76868.79,0.0,-1.0,0.0,7e-05]
[1779195668099,53.64,76869.96,0.0,-1.0,0.0,7e-05]
[1779195668813,53.64,76870.63,0.0,-1.0,0.0,7e-05]
[1779195671834,53.64,76868.37,0.0,-1.0,0.0,7e-05]
[1779195676870,53.64,76868.67,0.0,-1.0,0.0,7e-05]
[1779195679891,53.64,76869.37,0.0,-1.0,0.0,7e-05]
[1779195680898,53.64,76871.35,0.0,-1.0,0.0,7e-05]
[1779195681905,53.64,76875.17,0.0,-1.0,0.0,7e-05]
[1779195682912,53.64,76879.06,0.0,-1.0,0.0,7e-05]
[1779195683919,53.64,76880.57,0.0,-1.0,0.0,7e-05]
[1779195685932,53.64,76879.86,0.0,-1.0,0.0,7e-05]
[1779195686939,53.64,76883.21,0.0,-1.0,0.0,7e-05]
[1779195691975,53.64,76883.4,0.0,-1.0,0.0,7e-05]
[1779195698017,53.64,76883.3,0.0,-1.0,0.0,7e-05]
[1779195701038,53.64,76882.42,0.0,-1.0,0.0,7e-05]
[1779195705066,53.64,76883.19,0.0,-1.0,0.0,7e-05]
[1779195707080,53.64,76883.86,0.0,-1.0,0.0,7e-05]
[1779195709094,53.64,76885.32,0.0,-1.0,0.0,7e-05]
[1779195714128,53.64,76885.98,0.0,-1.0,0.0,7e-05]
[1779195720171,53.64,76885.97,0.0,-1.0,0.0,7e-05]
[1779195723192,53.64,76885.21,0.0,-1.0,0.0,7e-05]
[1779195727220,53.64,76886.65,0.0,-1.0,0.0,7e-05]
[1779195729233,53.64,76892.01,0.0,-1.0,0.0,7e-05]
[1779195730242,53.64,76894.42,0.0,-1.0,0.0,7e-05]
[1779195731251,53.64,76899.1,0.0,-1.0,0.0,7e-05]
[1779195732258,53.64,76902.13,0.0,-1.0,0.0,8e-05]
[1779195733266,53.64,76903.28,0.0,-1.0,0.0,8e-05]
[1779195734273,53.64,76906.2,0.0,-1.0,0.0,8e-05]
[1779195735279,53.64,76907.39,0.0,-1.0,0.0,8e-05]
[1779195738300,53.64,76909.41,0.0,-1.0,0.0,8e-05]
[1779195739308,53.64,76913.35,0.0,-1.0,0.0,8e-05]
[1779195740314,53.64,76914.47,0.0,-1.0,0.0,8e-05]
[1779195741322,53.64,76910.68,0.0,-1.0,0.0,8e-05]
[1779195743335,53.64,76908.61,0.0,-1.0,0.0,8e-05]
[1779195746358,53.64,76903.87,0.0,-1.0,0.0,8e-05]
[1779195747368,53.64,76903.01,0.0,-1.0,0.0,8e-05]
[1779195751396,53.64,76904.4,0.0,-1.0,0.0,7e-05]
[1779195752403,53.64,76905.25,0.0,-1.0,0.0,7e-05]
[1779195754416,53.64,76907.03,0.0,-1.0,0.0,8e-05]
[1779195757438,53.64,76909.4,0.0,-1.0,0.0,8e-05]
[1779195758445,53.64,76910.84,0.0,-1.0,0.0,8e-05]
[1779195759452,53.64,76912.17,0.0,-1.0,0.0,8e-05]
[1779195760459,53.64,76915.85,0.0,-1.0,0.0,8e-05]
[1779195761466,53.64,76916.8,0.0,-1.0,0.0,8e-05]
[1779195763480,53.64,76915.84,0.0,-1.0,0.0,8e-05]
[1779195767508,53.64,76914.89,0.0,-1.0,0.0,8e-05]
[1779195769522,53.64,76915.62,0.0,-1.0,0.0,8e-05]
[1779195774557,53.64,76914.81,0.0,-1.0,0.0,8e-05]
[1779195779593,53.64,76915.33,0.0,-1.0,0.0,8e-05]
[1779195782614,53.64,76913.56,0.0,-1.0,0.0,8e-05]
[1779195784628,53.64,76912.32,0.0,-1.0,0.0,8e-05]
[1779195786642,53.64,76911.48,0.0,-1.0,0.0,8e-05]
[1779195789662,53.64,76909.82,0.0,-1.0,0.0,8e-05]
[1779195790670,53.64,76907.72,0.0,-1.0,0.0,8e-05]
[1779195791677,53.64,76907.04,0.0,-1.0,0.0,8e-05]
[1779195794698,53.64,76907.89,0.0,-1.0,0.0,8e-05]
[1779195799733,53.64,76908.15,0.0,-1.0,0.0,8e-05]
[1779195801746,53.64,76907.49,0.0,-1.0,0.0,8e-05]
[1779195802753,53.64,76908.31,0.0,-1.0,0.0,8e-05]
[1779195804768,53.64,76910.42,0.0,-1.0,0.0,8e-05]
[1779195809803,53.64,76910.72,0.0,-1.0,0.0,8e-05]
[1779195814838,53.64,76910.32,0.0,-1.0,0.0,8e-05]
[1779195816851,53.64,76911.1,0.0,-1.0,0.0,8e-05]
[1779195821886,53.64,76911.48,0.0,-1.0,0.0,8e-05]
[1779195824908,53.64,76913.05,0.0,-1.0,0.0,8e-05]
[1779195825915,53.64,76914.06,0.0,-1.0,0.0,8e-05]
[1779195826921,53.64,76914.79,0.0,-1.0,0.0,8e-05]
[1779195832964,53.64,76914.24,0.0,-1.0,0.0,8e-05]
[1779195833971,53.64,76912.4,0.0,-1.0,0.0,8e-05]
[1779195834977,53.64,76907.48,0.0,-1.0,0.0,7e-05]
[1779195836991,53.64,76906.76,0.0,-1.0,0.0,7e-05]
[1779195842032,53.64,76906.36,0.0,-1.0,0.0,7e-05]
[1779195846060,53.64,76907.86,0.0,-1.0,0.0,7e-05]
[1779195852102,53.64,76907.85,0.0,-1.0,0.0,7e-05]
[1779195854115,53.64,76904.75,0.0,-1.0,0.0,7e-05]
[1779195855122,53.64,76903.54,0.0,-1.0,0.0,7e-05]
[1779195856130,53.64,76902.77,0.0,-1.0,0.0,7e-05]
[1779195857137,53.64,76901.75,0.0,-1.0,0.0,7e-05]
[1779195861164,53.64,76902.8,0.0,-1.0,0.0,7e-05]
[1779195865192,53.64,76901.45,0.0,-1.0,0.0,7e-05]
[1779195866201,53.64,76889.68,0.0,-1.0,0.0,7e-05]
[1779195867207,53.64,76885.81,0.0,-1.0,0.0,7e-05]
[1779195868215,53.64,76883.38,0.0,-1.0,0.0,7e-05]
[1779195873250,53.64,76882.32,0.0,-1.0,0.0,7e-05]
[1779195876271,53.64,76874.19,0.0,-1.0,0.0,7e-05]
[1779195877277,53.64,76870.3,0.0,-1.0,0.0,7e-05]
[1779195881305,53.64,76870.94,0.0,-1.0,0.0,7e-05]
[1779195886341,53.64,76870.8,0.0,-1.0,0.0,7e-05]
[1779195891375,53.64,76870.92,0.0,-1.0,0.0,7e-05]
[1779195894397,53.64,76867.08,0.0,-1.0,0.0,7e-05]
[1779195895404,53.64,76865.73,0.0,-1.0,0.0,7e-05]
[1779195897419,53.64,76860.03,0.0,-1.0,0.0,7e-05]
[1779195898426,53.64,76858.35,0.0,-1.0,0.0,6e-05]
[1779195901447,53.64,76856.35,0.0,-1.0,0.0,6e-05]
[1779195902454,53.64,76847.22,0.0,-1.0,0.0,6e-05]
[1779195903461,53.64,76839.91,0.0,-1.0,0.0,6e-05]
[1779195904468,53.64,76839.81,0.0,-1.0,0.0,6e-05]
[1779195906482,53.64,76836.87,0.0,-1.0,0.0,6e-05]
[1779195909518,53.64,76835.77,0.0,-1.0,0.0,6e-05]
[1779195910250,53.64,76835.77,0.0,-1.0,0.0,6e-05]
[1779195910512,53.64,76830.83,0.0,-1.0,0.0,6e-05]
[1779195911518,53.64,76832.31,0.0,-1.0,0.0,6e-05]
[1779195913423,53.64,76832.81,0.0,-1.0,0.0,6e-05]
[1779195913533,53.64,76830.27,0.0,-1.0,0.0,6e-05]
[1779195914539,53.64,76824.72,0.0,-1.0,0.0,6e-05]
[1779195915548,53.64,76812.14,0.0,-1.0,0.0,6e-05]
[1779195916554,53.64,76805.62,0.0,-1.0,0.0,6e-05]
[1779195917561,53.64,76804.91,0.0,-1.0,0.0,6e-05]
[1779195919575,53.64,76804.04,0.0,-1.0,0.0,6e-05]
[1779195921589,53.64,76803.49,0.0,-1.0,0.0,6e-05]
[1779195922596,53.64,76802.68,0.0,-1.0,0.0,6e-05]
[1779195923603,53.64,76804.69,0.0,-1.0,0.0,6e-05]
[1779195925417,53.64,76805.28,0.0,-1.0,0.0,6e-05]
[1779195927630,53.64,76804.46,0.0,-1.0,0.0,6e-05]
[1779195928638,53.64,76801.19,0.0,-1.0,0.0,6e-05]
[1779195929645,53.64,76799.0,0.0,-1.0,0.0,6e-05]
[1779195930652,53.64,76796.2,0.0,-1.0,0.0,6e-05]
[1779195934680,53.64,76795.05,0.0,-1.0,0.0,5e-05]
[1779195936694,53.64,76778.27,0.0,-1.0,0.0,5e-05]
[1779195938708,53.64,76779.66,0.0,-1.0,0.0,5e-05]
[1779195940414,53.64,76778.64,0.0,-1.0,0.0,5e-05]
[1779195941729,53.64,76778.02,0.0,-1.0,0.0,5e-05]
[1779195942736,53.64,76777.26,0.0,-1.0,0.0,5e-05]
[1779195944750,53.64,76776.55,0.0,-1.0,0.0,5e-05]
[1779195945756,53.64,76774.11,0.0,-1.0,0.0,5e-05]
[1779195946764,53.64,76773.35,0.0,-1.0,0.0,5e-05]
[1779195948058,53.64,76770.81,0.0,-1.0,0.0,5e-05]
[1779195949277,53.64,76769.74,0.0,-1.0,0.0,5e-05]
[1779195949784,53.64,76768.55,0.0,-1.0,0.0,5e-05]
[1779195952845,53.64,76768.66,0.0,-1.0,0.0,5e-05]
[1779195952867,53.64,76767.03,0.0,-1.0,0.0,5e-05]
[1779195954522,53.64,76767.03,0.0,-1.0,0.0,5e-05]
[1779195954580,53.64,76765.5,0.0,-1.0,0.0,5e-05]
[1779195954822,53.64,76764.59,0.0,-1.0,0.0,5e-05]
[1779195955830,53.64,76763.98,0.0,-1.0,0.0,5e-05]
[1779195956836,53.64,76763.21,0.0,-1.0,0.0,5e-05]
[1779195960864,53.64,76765.16,0.0,-1.0,0.0,5e-05]
[1779195961872,53.64,76767.43,0.0,-1.0,0.0,5e-05]
[1779195964893,53.64,76768.27,0.0,-1.0,0.0,5e-05]
[1779195966907,53.64,76769.82,0.0,-1.0,0.0,5e-05]
[1779195967913,53.64,76774.23,0.0,-1.0,0.0,5e-05]
[1779195968921,53.64,76775.26,0.0,-1.0,0.0,5e-05]
[1779195971942,53.64,76772.23,0.0,-1.0,0.0,5e-05]
[1779195972950,53.64,76763.24,0.0,-1.0,0.0,5e-05]
[1779195973957,53.64,76759.67,0.0,-1.0,0.0,5e-05]
[1779195974964,53.64,76759.0,0.0,-1.0,0.0,5e-05]
[1779195979999,53.64,76758.92,0.0,-1.0,0.0,5e-05]
[1779195981006,53.64,76759.78,0.0,-1.0,0.0,5e-05]
[1779195983021,53.64,76758.57,0.0,-1.0,0.0,5e-05]
[1779195984026,53.64,76760.48,0.0,-1.0,0.0,5e-05]
[1779195988054,53.64,76761.19,0.0,-1.0,0.0,5e-05]
[1779195989062,53.64,76760.51,0.0,-1.0,0.0,5e-05]
[1779195991076,53.64,76760.66,0.0,-1.0,0.0,5e-05]
[1779195996110,53.64,76761.28,0.0,-1.0,0.0,5e-05]
[1779195997117,53.64,76761.99,0.0,-1.0,0.0,5e-05]
[1779195999131,53.64,76762.62,0.0,-1.0,0.0,5e-05]
[1779196000139,53.64,76754.81,0.0,-1.0,0.0,5e-05]
[1779196001146,53.64,76750.35,0.0,-1.0,0.0,5e-05]
[1779196002153,53.64,76751.88,0.0,-1.0,0.0,5e-05]
[1779196007188,53.64,76751.54,0.0,-1.0,0.0,5e-05]
[1779196008195,53.64,76752.55,0.0,-1.0,0.0,5e-05]
[1779196009202,53.64,76756.01,0.0,-1.0,0.0,5e-05]
[1779196014237,53.64,76755.99,0.0,-1.0,0.0,5e-05]
[1779196015244,53.64,76757.5,0.0,-1.0,0.0,5e-05]
[1779196016251,53.64,76756.56,0.0,-1.0,0.0,5e-05]
[1779196017258,53.64,76757.34,0.0,-1.0,0.0,5e-05]
[1779196019272,53.64,76757.99,0.0,-1.0,0.0,5e-05]
[1779196020279,53.64,76760.9,0.0,-1.0,0.0,5e-05]
[1779196021286,53.64,76764.16,0.0,-1.0,0.0,5e-05]
[1779196022293,53.64,76764.83,0.0,-1.0,0.0,5e-05]
[1779196025317,53.64,76765.42,0.0,-1.0,0.0,5e-05]
[1779196027331,53.64,76765.98,0.0,-1.0,0.0,5e-05]
[1779196030353,53.64,76767.33,0.0,-1.0,0.0,5e-05]
[1779196031361,53.64,76769.33,0.0,-1.0,0.0,5e-05]
[1779196032368,53.64,76775.94,0.0,-1.0,0.0,5e-05]
[1779196033375,53.64,76777.77,0.0,-1.0,0.0,5e-05]
[1779196034382,53.64,76777.05,0.0,-1.0,0.0,5e-05]
[1779196035389,53.64,76775.17,0.0,-1.0,0.0,5e-05]
[1779196039417,53.64,76774.58,0.0,-1.0,0.0,5e-05]
[1779196040424,53.64,76772.97,0.0,-1.0,0.0,5e-05]
[1779196041431,53.64,76770.76,0.0,-1.0,0.0,5e-05]
[1779196042438,53.64,76768.5,0.0,-1.0,0.0,5e-05]
[1779196043445,53.64,76765.17,0.0,-1.0,0.0,5e-05]
[1779196044452,53.64,76763.33,0.0,-1.0,0.0,5e-05]
[1779196045459,53.64,76762.31,0.0,-1.0,0.0,5e-05]
[1779196046466,53.64,76758.7,0.0,-1.0,0.0,5e-05]
[1779196047483,53.64,76747.56,0.0,-1.0,0.0,5e-05]
[1779196048486,53.64,76741.95,0.0,-1.0,0.0,5e-05]
[1779196051181,53.64,76741.53,0.0,-1.0,0.0,5e-05]
[1779196051488,53.64,76741.53,0.0,-1.0,0.0,5e-05]
[1779196051511,53.64,76731.87,0.0,-1.0,0.0,4e-05]
[1779196052518,53.64,76724.45,0.0,-1.0,0.0,4e-05]
[1779196053369,53.64,76724.45,0.0,-1.0,0.0,4e-05]
[1779196053525,53.64,76715.35,0.0,-1.0,0.0,4e-05]
[1779196054532,53.64,76711.37,0.0,-1.0,0.0,4e-05]
[1779196055219,53.64,76711.37,0.0,-1.0,0.0,4e-05]
[1779196055538,53.64,76716.58,0.0,-1.0,0.0,4e-05]
[1779196056546,53.64,76719.92,0.0,-1.0,0.0,4e-05]
[1779196057553,53.64,76719.21,0.0,-1.0,0.0,4e-05]
[1779196058560,53.64,76720.81,0.0,-1.0,0.0,4e-05]
[1779196060250,53.64,76720.84,0.0,-1.0,0.0,4e-05]
[1779196060574,53.64,76717.05,0.0,-1.0,0.0,4e-05]
[1779196061581,53.64,76718.21,0.0,-1.0,0.0,4e-05]
[1779196062399,53.64,76718.21,0.0,-1.0,0.0,4e-05]
[1779196062588,53.64,76719.61,0.0,-1.0,0.0,4e-05]
[1779196063595,53.64,76716.71,0.0,-1.0,0.0,4e-05]
[1779196064023,53.64,76716.71,0.0,-1.0,0.0,4e-05]
[1779196064223,53.64,76716.71,0.0,-1.0,0.0,4e-05]
[1779196064603,53.64,76698.08,0.0,-1.0,0.0,4e-05]
[1779196065609,53.64,76696.58,0.0,-1.0,0.0,4e-05]
[1779196066278,53.64,76696.58,0.0,-1.0,0.0,4e-05]
[1779196066617,53.64,76697.35,0.0,-1.0,0.0,4e-05]
[1779196067624,53.64,76702.01,0.0,-1.0,0.0,4e-05]
[1779196067922,53.64,76702.01,0.0,-1.0,0.0,4e-05]
[1779196068744,53.64,76703.04,0.0,-1.0,0.0,4e-05]
[1779196068772,53.64,76703.04,0.0,-1.0,0.0,4e-05]
[1779196069637,53.64,76703.58,0.0,-1.0,0.0,4e-05]
[1779196071978,53.64,76703.41,0.0,-1.0,0.0,4e-05]
[1779196072020,53.64,76703.41,0.0,-1.0,0.0,4e-05]
[1779196072041,53.64,76703.41,0.0,-1.0,0.0,4e-05]
[1779196072270,53.64,76703.41,0.0,-1.0,0.0,4e-05]
[1779196073670,53.64,76711.39,0.0,-1.0,0.0,4e-05]
[1779196074677,53.64,76722.36,0.0,-1.0,0.0,4e-05]
[1779196075684,53.64,76729.73,0.0,-1.0,0.0,4e-05]
[1779196076691,53.64,76731.19,0.0,-1.0,0.0,4e-05]
[1779196079712,53.64,76732.94,0.0,-1.0,0.0,5e-05]
[1779196080719,53.64,76724.59,0.0,-1.0,0.0,4e-05]
[1779196081726,53.64,76715.66,0.0,-1.0,0.0,4e-05]
[1779196082734,53.64,76716.05,0.0,-1.0,0.0,4e-05]
[1779196083814,53.64,76716.05,0.0,-1.0,0.0,4e-05]
[1779196083877,53.64,76716.05,0.0,-1.0,0.0,4e-05]
[1779196084026,53.64,76716.05,0.0,-1.0,0.0,4e-05]
[1779196084405,53.64,76716.05,0.0,-1.0,0.0,4e-05]
[1779196084519,53.64,76716.05,0.0,-1.0,0.0,4e-05]
[1779196084617,53.64,76716.17,0.0,-1.0,0.0,4e-05]
[1779196084771,53.64,76716.17,0.0,-1.0,0.0,4e-05]
[1779196085754,53.64,76710.75,0.0,-1.0,0.0,4e-05]
[1779196086761,53.64,76700.4,0.0,-1.0,0.0,4e-05]
[1779196087767,53.64,76701.87,0.0,-1.0,0.0,4e-05]
[1779196088775,53.64,76701.61,0.0,-1.0,0.0,4e-05]
[1779196089782,53.64,76703.37,0.0,-1.0,0.0,4e-05]
[1779196091449,53.64,76703.37,0.0,-1.0,0.0,4e-05]
[1779196091521,53.64,76703.37,0.0,-1.0,0.0,4e-05]
[1779196091529,53.64,76703.37,0.0,-1.0,0.0,4e-05]
[1779196091596,53.64,76712.2,0.0,-1.0,0.0,4e-05]
[1779196091772,53.64,76712.2,0.0,-1.0,0.0,4e-05]
[1779196092247,53.64,76712.2,0.0,-1.0,0.0,4e-05]
[1779196092270,53.64,76712.2,0.0,-1.0,0.0,4e-05]
[1779196092322,53.64,76712.2,0.0,-1.0,0.0,4e-05]
[1779196092520,53.64,76712.2,0.0,-1.0,0.0,4e-05]
[1779196092622,53.64,76715.54,0.0,-1.0,0.0,4e-05]
[1779196093811,53.64,76717.87,0.0,-1.0,0.0,4e-05]
[1779196094882,53.64,76717.87,0.0,-1.0,0.0,4e-05]
[1779196094993,53.64,76717.87,0.0,-1.0,0.0,4e-05]
[1779196095022,53.64,76717.87,0.0,-1.0,0.0,4e-05]
[1779196095093,53.64,76715.81,0.0,-1.0,0.0,4e-05]
[1779196097847,53.64,76716.4,0.0,-1.0,0.0,4e-05]
[1779196097979,53.64,76716.4,0.0,-1.0,0.0,4e-05]
[1779196098021,53.64,76716.4,0.0,-1.0,0.0,4e-05]
[1779196098122,53.64,76717.59,0.0,-1.0,0.0,4e-05]
[1779196101124,53.64,76718.02,0.0,-1.0,0.0,4e-05]
[1779196101246,53.64,76718.02,0.0,-1.0,0.0,4e-05]
[1779196101269,53.64,76718.02,0.0,-1.0,0.0,4e-05]
[1779196101270,53.64,76715.85,0.0,-1.0,0.0,4e-05]
[1779196101868,53.64,76719.27,0.0,-1.0,0.0,4e-05]
[1779196103117,53.64,76719.27,0.0,-1.0,0.0,4e-05]
[1779196103161,53.64,76719.27,0.0,-1.0,0.0,4e-05]
[1779196103271,53.64,76719.27,0.0,-1.0,0.0,4e-05]
[1779196103336,53.64,76722.87,0.0,-1.0,0.0,4e-05]
[1779196105896,53.64,76725.82,0.0,-1.0,0.0,4e-05]
[1779196106874,53.64,76725.82,0.0,-1.0,0.0,4e-05]
[1779196106945,53.64,76725.82,0.0,-1.0,0.0,4e-05]
[1779196107020,53.64,76725.82,0.0,-1.0,0.0,4e-05]
[1779196107451,53.64,76725.82,0.0,-1.0,0.0,4e-05]
[1779196107520,53.64,76725.82,0.0,-1.0,0.0,4e-05]
[1779196107566,53.64,76725.82,0.0,-1.0,0.0,4e-05]
[1779196107618,53.64,76729.65,0.0,-1.0,0.0,4e-05]
[1779196107770,53.64,76729.65,0.0,-1.0,0.0,4e-05]
[1779196111948,53.64,76730.71,0.0,-1.0,0.0,4e-05]
[1779196112836,53.64,76730.71,0.0,-1.0,0.0,4e-05]
[1779196112875,53.64,76730.71,0.0,-1.0,0.0,4e-05]
[1779196113019,53.64,76730.71,0.0,-1.0,0.0,4e-05]
[1779196113758,53.64,76730.99,0.0,-1.0,0.0,4e-05]
[1779196113770,53.64,76730.99,0.0,-1.0,0.0,4e-05]
[1779196113872,53.64,76730.99,0.0,-1.0,0.0,4e-05]
[1779196114020,53.64,76730.99,0.0,-1.0,0.0,4e-05]
[1779196114044,53.64,76731.28,0.0,-1.0,0.0,4e-05]
[1779196120010,53.64,76731.93,0.0,-1.0,0.0,4e-05]
[1779196121984,53.64,76731.62,0.0,-1.0,0.0,4e-05]
[1779196122025,53.64,76731.62,0.0,-1.0,0.0,4e-05]
[1779196122063,53.64,76731.62,0.0,-1.0,0.0,4e-05]
[1779196122269,53.64,76731.62,0.0,-1.0,0.0,4e-05]
[1779196123840,53.64,76730.6,0.0,-1.0,0.0,4e-05]
[1779196123993,53.64,76730.6,0.0,-1.0,0.0,4e-05]
[1779196124028,53.64,76730.6,0.0,-1.0,0.0,4e-05]
[1779196124730,53.64,76730.6,0.0,-1.0,0.0,4e-05]
[1779196124079,53.64,76728.79,0.0,-1.0,0.0,4e-05]
[1779196124770,53.64,76728.79,0.0,-1.0,0.0,4e-05]
[1779196124785,53.64,76728.79,0.0,-1.0,0.0,4e-05]
[1779196125021,53.64,76728.79,0.0,-1.0,0.0,4e-05]
[1779196125043,53.64,76724.2,0.0,-1.0,0.0,4e-05]
[1779196126049,53.64,76720.48,0.0,-1.0,0.0,4e-05]
[1779196129070,53.64,76713.96,0.0,-1.0,0.0,4e-05]
[1779196130732,53.64,76713.96,0.0,-1.0,0.0,4e-05]
[1779196130755,53.64,76713.96,0.0,-1.0,0.0,4e-05]
[1779196130078,53.64,76705.06,0.0,-1.0,0.0,4e-05]
[1779196130771,53.64,76705.06,0.0,-1.0,0.0,4e-05]
[1779196130883,53.64,76705.06,0.0,-1.0,0.0,4e-05]
[1779196131307,53.64,76705.06,0.0,-1.0,0.0,4e-05]
[1779196131389,53.64,76705.06,0.0,-1.0,0.0,4e-05]
[1779196131525,53.64,76705.06,0.0,-1.0,0.0,4e-05]
[1779196131586,53.64,76702.74,0.0,-1.0,0.0,4e-05]
[1779196134021,53.64,76701.8,0.0,-1.0,0.0,4e-05]
[1779196134083,53.64,76701.8,0.0,-1.0,0.0,4e-05]
[1779196135112,53.64,76704.81,0.0,-1.0,0.0,4e-05]
[1779196136022,53.64,76704.81,0.0,-1.0,0.0,4e-05]
[1779196136146,53.64,76704.81,0.0,-1.0,0.0,4e-05]
[1779196136227,53.64,76706.82,0.0,-1.0,0.0,4e-05]
[1779196136964,53.64,76706.82,0.0,-1.0,0.0,4e-05]
[1779196137023,53.64,76706.82,0.0,-1.0,0.0,4e-05]
[1779196137077,53.64,76706.82,0.0,-1.0,0.0,4e-05]
[1779196137271,53.64,76706.82,0.0,-1.0,0.0,4e-05]
[1779196137287,53.64,76710.0,0.0,-1.0,0.0,4e-05]
[1779196138133,53.64,76701.01,0.0,-1.0,0.0,4e-05]
[1779196139141,53.64,76689.03,0.0,-1.0,0.0,4e-05]
[1779196140148,53.64,76692.98,0.0,-1.0,0.0,4e-05]
[1779196141687,53.64,76692.98,0.0,-1.0,0.0,4e-05]
[1779196141728,53.64,76692.98,0.0,-1.0,0.0,4e-05]
[1779196141759,53.64,76692.98,0.0,-1.0,0.0,4e-05]
[1779196141769,53.64,76692.98,0.0,-1.0,0.0,4e-05]
[1779196141722,53.64,76694.95,0.0,-1.0,0.0,4e-05]
[1779196142161,53.64,76696.65,0.0,-1.0,0.0,4e-05]
[1779196143169,53.64,76704.32,0.0,-1.0,0.0,4e-05]
[1779196144328,53.64,76704.32,0.0,-1.0,0.0,4e-05]
[1779196144390,53.64,76704.32,0.0,-1.0,0.0,4e-05]
[1779196144522,53.64,76704.32,0.0,-1.0,0.0,4e-05]
[1779196144591,53.64,76708.17,0.0,-1.0,0.0,4e-05]
[1779196145183,53.64,76710.91,0.0,-1.0,0.0,4e-05]
[1779196146190,53.64,76718.68,0.0,-1.0,0.0,4e-05]
[1779196147281,53.64,76718.68,0.0,-1.0,0.0,4e-05]
[1779196147337,53.64,76718.68,0.0,-1.0,0.0,4e-05]
[1779196147525,53.64,76718.68,0.0,-1.0,0.0,4e-05]
[1779196147558,53.64,76721.63,0.0,-1.0,0.0,4e-05]
[1779196153239,53.64,76722.82,0.0,-1.0,0.0,4e-05]
[1779196155015,53.64,76722.27,0.0,-1.0,0.0,4e-05]
[1779196155020,53.64,76722.27,0.0,-1.0,0.0,4e-05]
[1779196155064,53.64,76722.27,0.0,-1.0,0.0,4e-05]
[1779196155271,53.64,76722.27,0.0,-1.0,0.0,4e-05]
[1779196155298,53.64,76722.27,0.0,-1.0,0.0,4e-05]
[1779196155604,53.64,76722.27,0.0,-1.0,0.0,4e-05]
[1779196155660,53.64,76722.27,0.0,-1.0,0.0,4e-05]
[1779196155770,53.64,76722.27,0.0,-1.0,0.0,4e-05]
[1779196155745,53.64,76722.77,0.0,-1.0,0.0,4e-05]
[1779196158019,53.64,76722.08,0.0,-1.0,0.0,4e-05]
[1779196158147,53.64,76722.08,0.0,-1.0,0.0,4e-05]
[1779196162021,53.64,76722.22,0.0,-1.0,0.0,4e-05]
[1779196162151,53.64,76722.22,0.0,-1.0,0.0,4e-05]
[1779196163311,53.64,76725.38,0.0,-1.0,0.0,4e-05]
[1779196164317,53.64,76727.9,0.0,-1.0,0.0,4e-05]
[1779196164810,53.64,76727.9,0.0,-1.0,0.0,4e-05]
[1779196164874,53.64,76727.9,0.0,-1.0,0.0,4e-05]
[1779196165020,53.64,76727.9,0.0,-1.0,0.0,4e-05]
[1779196165081,53.64,76727.9,0.0,-1.0,0.0,4e-05]
[1779196165458,53.64,76727.9,0.0,-1.0,0.0,4e-05]
[1779196165521,53.64,76727.9,0.0,-1.0,0.0,4e-05]
[1779196165579,53.64,76727.9,0.0,-1.0,0.0,4e-05]
[1779196165770,53.64,76727.9,0.0,-1.0,0.0,4e-05]
[1779196165777,53.64,76731.44,0.0,-1.0,0.0,4e-05]
[1779196166332,53.64,76733.16,0.0,-1.0,0.0,4e-05]
[1779196167338,53.64,76734.53,0.0,-1.0,0.0,4e-05]
[1779196168022,53.64,76734.53,0.0,-1.0,0.0,4e-05]
[1779196168038,53.64,76734.53,0.0,-1.0,0.0,4e-05]
[1779196170022,53.64,76735.35,0.0,-1.0,0.0,4e-05]
[1779196170168,53.64,76735.35,0.0,-1.0,0.0,4e-05]
[1779196170360,53.64,76737.6,0.0,-1.0,0.0,5e-05]
[1779196171367,53.64,76740.56,0.0,-1.0,0.0,4e-05]
[1779196172374,53.64,76744.42,0.0,-1.0,0.0,5e-05]
[1779196173381,53.64,76749.79,0.0,-1.0,0.0,5e-05]
[1779196174024,53.64,76749.79,0.0,-1.0,0.0,5e-05]
[1779196174153,53.64,76749.79,0.0,-1.0,0.0,5e-05]
[1779196174388,53.64,76751.32,0.0,-1.0,0.0,5e-05]
[1779196176026,53.64,76750.98,0.0,-1.0,0.0,5e-05]
[1779196176574,53.64,76750.98,0.0,-1.0,0.0,5e-05]
[1779196176629,53.64,76755.52,0.0,-1.0,0.0,5e-05]
[1779196177409,53.64,76756.92,0.0,-1.0,0.0,5e-05]
[1779196178155,53.64,76756.92,0.0,-1.0,0.0,5e-05]
[1779196178763,53.64,76756.92,0.0,-1.0,0.0,5e-05]
[1779196178769,53.64,76756.92,0.0,-1.0,0.0,5e-05]
[1779196178804,53.64,76759.29,0.0,-1.0,0.0,5e-05]
[1779196179714,53.64,76759.29,0.0,-1.0,0.0,5e-05]
[1779196179772,53.64,76759.29,0.0,-1.0,0.0,5e-05]
[1779196179723,53.64,76758.56,0.0,-1.0,0.0,5e-05]
[1779196180038,53.64,76758.56,0.0,-1.0,0.0,5e-05]
[1779196180120,53.64,76758.56,0.0,-1.0,0.0,5e-05]
[1779196181439,53.64,76762.27,0.0,-1.0,0.0,5e-05]
[1779196182024,53.64,76762.27,0.0,-1.0,0.0,5e-05]
[1779196182192,53.64,76762.27,0.0,-1.0,0.0,5e-05]
[1779196184023,53.64,76762.71,0.0,-1.0,0.0,5e-05]
[1779196184172,53.64,76762.71,0.0,-1.0,0.0,5e-05]
[1779196184383,53.64,76762.71,0.0,-1.0,0.0,5e-05]
[1779196184458,53.64,76762.71,0.0,-1.0,0.0,5e-05]
[1779196184521,53.64,76762.71,0.0,-1.0,0.0,5e-05]
[1779196184601,53.64,76763.98,0.0,-1.0,0.0,5e-05]
[1779196188988,53.64,76765.22,0.0,-1.0,0.0,5e-05]
[1779196189019,53.64,76765.22,0.0,-1.0,0.0,5e-05]
[1779196189098,53.64,76765.22,0.0,-1.0,0.0,5e-05]
[1779196189269,53.64,76765.22,0.0,-1.0,0.0,5e-05]
[1779196189495,53.64,76767.48,0.0,-1.0,0.0,5e-05]
[1779196190502,53.64,76771.16,0.0,-1.0,0.0,5e-05]
[1779196191509,53.64,76781.67,0.0,-1.0,0.0,5e-05]
[1779196192516,53.64,76780.83,0.0,-1.0,0.0,5e-05]
[1779196193523,53.64,76779.29,0.0,-1.0,0.0,5e-05]
[1779196194252,53.64,76779.29,0.0,-1.0,0.0,5e-05]
[1779196194270,53.64,76779.29,0.0,-1.0,0.0,5e-05]
[1779196194317,53.64,76779.29,0.0,-1.0,0.0,5e-05]
[1779196194521,53.64,76779.29,0.0,-1.0,0.0,5e-05]
[1779196195537,53.64,76775.35,0.0,-1.0,0.0,5e-05]
[1779196196230,53.64,76775.35,0.0,-1.0,0.0,5e-05]
[1779196196269,53.64,76775.35,0.0,-1.0,0.0,5e-05]
[1779196196345,53.64,76775.35,0.0,-1.0,0.0,5e-05]
[1779196196520,53.64,76775.35,0.0,-1.0,0.0,5e-05]
[1779196196544,53.64,76775.1,0.0,-1.0,0.0,5e-05]
[1779196198558,53.64,76773.25,0.0,-1.0,0.0,5e-05]
[1779196200572,53.64,76771.46,0.0,-1.0,0.0,5e-05]
[1779196201769,53.64,76771.46,0.0,-1.0,0.0,5e-05]
[1779196201841,53.64,76771.26,0.0,-1.0,0.0,5e-05]
[1779196202010,53.64,76771.26,0.0,-1.0,0.0,5e-05]
[1779196202044,53.64,76771.26,0.0,-1.0,0.0,5e-05]
[1779196202046,53.64,76771.26,0.0,-1.0,0.0,5e-05]
[1779196202190,53.64,76771.26,0.0,-1.0,0.0,5e-05]
[1779196202272,53.64,76771.26,0.0,-1.0,0.0,5e-05]
[1779196202586,53.64,76771.69,0.0,-1.0,0.0,5e-05]
[1779196204600,53.64,76768.76,0.0,-1.0,0.0,5e-05]
[1779196206021,53.64,76768.22,0.0,-1.0,0.0,5e-05]
[1779196206140,53.64,76768.22,0.0,-1.0,0.0,5e-05]
[1779196207621,53.64,76770.24,0.0,-1.0,0.0,5e-05]
[1779196208049,53.64,76770.24,0.0,-1.0,0.0,5e-05]
[1779196208142,53.64,76770.24,0.0,-1.0,0.0,5e-05]
[1779196208271,53.64,76770.24,0.0,-1.0,0.0,5e-05]
[1779196208628,53.64,76769.72,0.0,-1.0,0.0,5e-05]
[1779196210024,53.64,76769.53,0.0,-1.0,0.0,5e-05]
[1779196210144,53.64,76769.53,0.0,-1.0,0.0,5e-05]
[1779196213943,53.64,76769.42,0.0,-1.0,0.0,5e-05]
[1779196214001,53.64,76769.42,0.0,-1.0,0.0,5e-05]
[1779196214024,53.64,76769.42,0.0,-1.0,0.0,5e-05]
[1779196214137,53.64,76769.42,0.0,-1.0,0.0,5e-05]
[1779196214670,53.64,76769.16,0.0,-1.0,0.0,5e-05]
[1779196218036,53.64,76769.19,0.0,-1.0,0.0,5e-05]
[1779196218114,53.64,76769.19,0.0,-1.0,0.0,5e-05]
[1779196218698,53.64,76771.19,0.0,-1.0,0.0,5e-05]
[1779196221563,53.64,76770.52,0.0,-1.0,0.0,5e-05]
[1779196221675,53.64,76770.52,0.0,-1.0,0.0,5e-05]
[1779196221769,53.64,76770.52,0.0,-1.0,0.0,5e-05]
[1779196221719,53.64,76771.04,0.0,-1.0,0.0,5e-05]
[1779196222022,53.64,76771.04,0.0,-1.0,0.0,5e-05]
[1779196222113,53.64,76771.04,0.0,-1.0,0.0,5e-05]
[1779196226021,53.64,76770.73,0.0,-1.0,0.0,5e-05]
[1779196226117,53.64,76770.73,0.0,-1.0,0.0,5e-05]
[1779196227415,53.64,76770.75,0.0,-1.0,0.0,5e-05]
[1779196227450,53.64,76770.75,0.0,-1.0,0.0,5e-05]
[1779196227520,53.64,76770.75,0.0,-1.0,0.0,5e-05]
[1779196227761,53.64,76770.47,0.0,-1.0,0.0,5e-05]
[1779196228774,53.64,76772.1,0.0,-1.0,0.0,5e-05]
[1779196229206,53.64,76772.1,0.0,-1.0,0.0,5e-05]
[1779196229270,53.64,76772.1,0.0,-1.0,0.0,5e-05]
[1779196229316,53.64,76772.1,0.0,-1.0,0.0,5e-05]
[1779196229780,53.64,76774.0,0.0,-1.0,0.0,5e-05]
[1779196230134,53.64,76774.0,0.0,-1.0,0.0,5e-05]
[1779196230166,53.64,76774.0,0.0,-1.0,0.0,5e-05]
[1779196230270,53.64,76774.0,0.0,-1.0,0.0,5e-05]
[1779196230787,53.64,76776.73,0.0,-1.0,0.0,5e-05]
[1779196231794,53.64,76777.76,0.0,-1.0,0.0,5e-05]
[1779196232023,53.64,76777.76,0.0,-1.0,0.0,5e-05]
[1779196232072,53.64,76777.76,0.0,-1.0,0.0,5e-05]
[1779196232801,53.64,76775.18,0.0,-1.0,0.0,5e-05]
[1779196233674,53.64,76775.18,0.0,-1.0,0.0,5e-05]
[1779196233711,53.64,76775.18,0.0,-1.0,0.0,5e-05]
[1779196233777,53.64,76775.18,0.0,-1.0,0.0,5e-05]
[1779196233822,53.64,76772.57,0.0,-1.0,0.0,5e-05]
[1779196234037,53.64,76772.57,0.0,-1.0,0.0,5e-05]
[1779196234803,53.64,76772.57,0.0,-1.0,0.0,5e-05]
[1779196234822,53.64,76762.1,0.0,-1.0,0.0,5e-05]
[1779196235524,53.64,76762.1,0.0,-1.0,0.0,5e-05]
[1779196235640,53.64,76762.1,0.0,-1.0,0.0,5e-05]
[1779196235829,53.64,76755.87,0.0,-1.0,0.0,5e-05]
[1779196237843,53.64,76755.38,0.0,-1.0,0.0,5e-05]
[1779196238024,53.64,76755.38,0.0,-1.0,0.0,5e-05]
[1779196238160,53.64,76755.38,0.0,-1.0,0.0,5e-05]
[1779196240024,53.64,76755.56,0.0,-1.0,0.0,5e-05]
[1779196240147,53.64,76755.56,0.0,-1.0,0.0,5e-05]
[1779196240864,53.64,76750.2,0.0,-1.0,0.0,5e-05]
[1779196241681,53.64,76750.2,0.0,-1.0,0.0,5e-05]
[1779196241770,53.64,76750.2,0.0,-1.0,0.0,5e-05]
[1779196241784,53.64,76750.2,0.0,-1.0,0.0,5e-05]
[1779196241870,53.64,76751.2,0.0,-1.0,0.0,5e-05]
[1779196242027,53.64,76751.2,0.0,-1.0,0.0,5e-05]
[1779196244027,53.64,76750.81,0.0,-1.0,0.0,5e-05]
[1779196244152,53.64,76750.81,0.0,-1.0,0.0,5e-05]
[1779196244892,53.64,76752.97,0.0,-1.0,0.0,5e-05]
[1779196246746,53.64,76752.97,0.0,-1.0,0.0,5e-05]
[1779196246769,53.64,76752.97,0.0,-1.0,0.0,5e-05]
[1779196246810,53.64,76752.97,0.0,-1.0,0.0,5e-05]
[1779196246788,53.64,76754.81,0.0,-1.0,0.0,5e-05]
[1779196248020,53.64,76754.87,0.0,-1.0,0.0,5e-05]
[1779196248129,53.64,76754.87,0.0,-1.0,0.0,5e-05]
[1779196250022,53.64,76754.41,0.0,-1.0,0.0,5e-05]
[1779196250137,53.64,76754.41,0.0,-1.0,0.0,5e-05]
[1779196250238,53.64,76754.42,0.0,-1.0,0.0,5e-05]
[1779196250934,53.64,76753.23,0.0,-1.0,0.0,5e-05]
[1779196252022,53.64,76753.23,0.0,-1.0,0.0,5e-05]
[1779196252093,53.64,76753.23,0.0,-1.0,0.0,5e-05]
[1779196252180,53.64,76751.08,0.0,-1.0,0.0,5e-05]
[1779196254022,53.64,76751.08,0.0,-1.0,0.0,5e-05]
[1779196254142,53.64,76751.08,0.0,-1.0,0.0,5e-05]
[1779196254244,53.64,76751.32,0.0,-1.0,0.0,5e-05]
[1779196254962,53.64,76752.5,0.0,-1.0,0.0,5e-05]
[1779196256020,53.64,76752.5,0.0,-1.0,0.0,5e-05]
[1779196256138,53.64,76752.5,0.0,-1.0,0.0,5e-05]
[1779196256239,53.64,76753.95,0.0,-1.0,0.0,5e-05]
[1779196260030,53.64,76753.97,0.0,-1.0,0.0,5e-05]
[1779196260112,53.64,76753.97,0.0,-1.0,0.0,5e-05]
[1779196260123,53.64,76754.77,0.0,-1.0,0.0,5e-05]
[1779196264020,53.64,76754.17,0.0,-1.0,0.0,5e-05]
[1779196264127,53.64,76754.17,0.0,-1.0,0.0,5e-05]
[1779196264225,53.64,76753.86,0.0,-1.0,0.0,5e-05]
[1779196266021,53.64,76753.89,0.0,-1.0,0.0,5e-05]
[1779196266247,53.64,76753.89,0.0,-1.0,0.0,5e-05]
[1779196266343,53.64,76754.41,0.0,-1.0,0.0,5e-05]
[1779196268023,53.64,76754.1,0.0,-1.0,0.0,5e-05]
[1779196268146,53.64,76754.1,0.0,-1.0,0.0,5e-05]
[1779196268239,53.64,76755.89,0.0,-1.0,0.0,5e-05]
[1779196272021,53.64,76755.87,0.0,-1.0,0.0,5e-05]
[1779196272096,53.64,76755.87,0.0,-1.0,0.0,5e-05]
[1779196272124,53.64,76755.74,0.0,-1.0,0.0,5e-05]
[1779196276026,53.64,76756.05,0.0,-1.0,0.0,5e-05]
[1779196276107,53.64,76756.05,0.0,-1.0,0.0,5e-05]
[1779196276127,53.64,76754.91,0.0,-1.0,0.0,5e-05]
[1779196280026,53.64,76754.24,0.0,-1.0,0.0,5e-05]
[1779196280143,53.64,76754.24,0.0,-1.0,0.0,5e-05]
[1779196280236,53.64,76754.25,0.0,-1.0,0.0,5e-05]
[1779196282021,53.64,76754.23,0.0,-1.0,0.0,5e-05]
[1779196282143,53.64,76754.23,0.0,-1.0,0.0,5e-05]
[1779196282152,53.64,76754.28,0.0,-1.0,0.0,5e-05]
[1779196286021,53.64,76754.78,0.0,-1.0,0.0,5e-05]
[1779196286146,53.64,76754.78,0.0,-1.0,0.0,5e-05]
[1779196286181,53.64,76754.8,0.0,-1.0,0.0,5e-05]
[1779196290027,53.64,76754.65,0.0,-1.0,0.0,5e-05]
[1779196290149,53.64,76754.65,0.0,-1.0,0.0,5e-05]
[1779196290209,53.64,76754.41,0.0,-1.0,0.0,5e-05]
[1779196294020,53.64,76754.04,0.0,-1.0,0.0,5e-05]
[1779196294136,53.64,76754.04,0.0,-1.0,0.0,5e-05]
[1779196294237,53.64,76753.89,0.0,-1.0,0.0,5e-05]
[1779196295244,53.64,76755.27,0.0,-1.0,0.0,5e-05]
[1779196296028,53.64,76755.27,0.0,-1.0,0.0,5e-05]
[1779196296143,53.64,76755.27,0.0,-1.0,0.0,5e-05]
[1779196296251,53.64,76754.34,0.0,-1.0,0.0,5e-05]
[1779196300024,53.64,76753.55,0.0,-1.0,0.0,5e-05]
[1779196300145,53.64,76753.55,0.0,-1.0,0.0,5e-05]
[1779196300279,53.64,76750.93,0.0,-1.0,0.0,5e-05]
[1779196301285,53.64,76749.51,0.0,-1.0,0.0,4e-05]
[1779196302293,53.64,76745.21,0.0,-1.0,0.0,4e-05]
[1779196302961,53.64,76745.21,0.0,-1.0,0.0,4e-05]
[1779196303019,53.64,76745.21,0.0,-1.0,0.0,4e-05]
[1779196303068,53.64,76745.21,0.0,-1.0,0.0,4e-05]
[1779196303299,53.64,76742.47,0.0,-1.0,0.0,4e-05]
[1779196306020,53.64,76741.81,0.0,-1.0,0.0,4e-05]
[1779196306136,53.64,76741.81,0.0,-1.0,0.0,4e-05]
[1779196306321,53.64,76741.7,0.0,-1.0,0.0,4e-05]
[1779196307329,53.64,76744.14,0.0,-1.0,0.0,4e-05]
[1779196308023,53.64,76744.14,0.0,-1.0,0.0,4e-05]
[1779196308142,53.64,76744.14,0.0,-1.0,0.0,4e-05]
[1779196308336,53.64,76740.8,0.0,-1.0,0.0,4e-05]
[1779196309346,53.64,76739.5,0.0,-1.0,0.0,4e-05]
[1779196310021,53.64,76739.5,0.0,-1.0,0.0,4e-05]
[1779196310060,53.64,76739.5,0.0,-1.0,0.0,4e-05]
[1779196310353,53.64,76739.7,0.0,-1.0,0.0,4e-05]
[1779196311360,53.64,76740.76,0.0,-1.0,0.0,4e-05]
[1779196312367,53.64,76741.48,0.0,-1.0,0.0,4e-05]
[1779196313374,53.64,76740.8,0.0,-1.0,0.0,4e-05]
[1779196315388,53.64,76736.11,0.0,-1.0,0.0,4e-05]
[1779196316395,53.64,76732.88,0.0,-1.0,0.0,4e-05]
[1779196317402,53.64,76731.42,0.0,-1.0,0.0,4e-05]
[1779196322812,53.64,76730.8,0.0,-1.0,0.0,4e-05]
[1779196323444,53.64,76733.8,0.0,-1.0,0.0,4e-05]
[1779196324452,53.64,76734.59,0.0,-1.0,0.0,4e-05]
[1779196325461,53.64,76736.34,0.0,-1.0,0.0,4e-05]
[1779196326466,53.64,76742.9,0.0,-1.0,0.0,4e-05]
[1779196328480,53.64,76744.14,0.0,-1.0,0.0,4e-05]
[1779196330493,53.64,76742.54,0.0,-1.0,0.0,4e-05]
[1779196332508,53.64,76738.1,0.0,-1.0,0.0,4e-05]
[1779196333515,53.64,76734.6,0.0,-1.0,0.0,4e-05]
[1779196336536,53.64,76735.57,0.0,-1.0,0.0,4e-05]
[1779196341571,53.64,76736.01,0.0,-1.0,0.0,4e-05]
[1779196346608,53.64,76739.21,0.0,-1.0,0.0,4e-05]
[1779196350634,53.64,76740.12,0.0,-1.0,0.0,4e-05]
[1779196354662,53.64,76740.25,0.0,-1.0,0.0,4e-05]
[1779196355669,53.64,76741.02,0.0,-1.0,0.0,4e-05]
[1779196356676,53.64,76744.57,0.0,-1.0,0.0,4e-05]
[1779196357683,53.64,76749.66,0.0,-1.0,0.0,4e-05]
[1779196358690,53.64,76752.15,0.0,-1.0,0.0,4e-05]
[1779196359697,53.64,76751.22,0.0,-1.0,0.0,4e-05]
[1779196360024,53.64,76751.22,0.0,-1.0,0.0,4e-05]
[1779196360269,53.64,76751.22,0.0,-1.0,0.0,4e-05]
[1779196361711,53.64,76751.89,0.0,-1.0,0.0,4e-05]
[1779196362718,53.64,76753.41,0.0,-1.0,0.0,4e-05]
[1779196368021,53.64,76753.4,0.0,-1.0,0.0,4e-05]
[1779196367755,53.64,76754.75,0.0,-1.0,0.0,5e-05]
[1779196368135,53.64,76754.75,0.0,-1.0,0.0,5e-05]
[1779196368763,53.64,76759.54,0.0,-1.0,0.0,5e-05]
[1779196369769,53.64,76763.28,0.0,-1.0,0.0,5e-05]
[1779196371783,53.64,76763.92,0.0,-1.0,0.0,5e-05]
[1779196373797,53.64,76764.71,0.0,-1.0,0.0,5e-05]
[1779196377824,53.64,76765.4,0.0,-1.0,0.0,5e-05]
[1779196378832,53.64,76766.46,0.0,-1.0,0.0,5e-05]
[1779196381853,53.64,76773.74,0.0,-1.0,0.0,5e-05]
[1779196382860,53.64,76779.31,0.0,-1.0,0.0,5e-05]
[1779196383886,53.64,76785.32,0.0,-1.0,0.0,5e-05]
[1779196384887,53.64,76800.86,0.0,-1.0,0.0,5e-05]
[1779196385894,53.64,76804.02,0.0,-1.0,0.0,5e-05]
[1779196387908,53.64,76805.89,0.0,-1.0,0.0,5e-05]
[1779196390376,53.64,76805.96,0.0,-1.0,0.0,5e-05]
[1779196390671,53.64,76805.96,0.0,-1.0,0.0,5e-05]
[1779196390929,53.64,76813.81,0.0,-1.0,0.0,5e-05]
[1779196391935,53.64,76819.19,0.0,-1.0,0.0,5e-05]
[1779196394957,53.64,76820.04,0.0,-1.0,0.0,5e-05]
[1779196396971,53.64,76818.65,0.0,-1.0,0.0,5e-05]
[1779196403013,53.64,76818.6,0.0,-1.0,0.0,5e-05]
[1779196407041,53.64,76817.32,0.0,-1.0,0.0,5e-05]
[1779196408048,53.64,76815.53,0.0,-1.0,0.0,5e-05]
[1779196413083,53.64,76815.2,0.0,-1.0,0.0,5e-05]
[1779196415097,53.64,76814.28,0.0,-1.0,0.0,5e-05]
[1779196417111,53.64,76815.54,0.0,-1.0,0.0,5e-05]
[1779196418118,53.64,76816.54,0.0,-1.0,0.0,5e-05]
[1779196420132,53.64,76815.11,0.0,-1.0,0.0,5e-05]
[1779196424160,53.64,76813.86,0.0,-1.0,0.0,5e-05]
[1779196427181,53.64,76811.19,0.0,-1.0,0.0,5e-05]
[1779196428188,53.64,76807.43,0.0,-1.0,0.0,5e-05]
[1779196429195,53.64,76803.47,0.0,-1.0,0.0,5e-05]
[1779196430520,53.64,76800.47,0.0,-1.0,0.0,5e-05]
[1779196431209,53.64,76799.62,0.0,-1.0,0.0,5e-05]
[1779196432216,53.64,76800.58,0.0,-1.0,0.0,5e-05]
[1779196433223,53.64,76799.74,0.0,-1.0,0.0,5e-05]
[1779196438258,53.64,76800.11,0.0,-1.0,0.0,5e-05]
[1779196440272,53.64,76800.9,0.0,-1.0,0.0,5e-05]
[1779196444300,53.64,76801.59,0.0,-1.0,0.0,5e-05]
[1779196445307,53.64,76806.77,0.0,-1.0,0.0,5e-05]
[1779196447321,53.64,76807.35,0.0,-1.0,0.0,5e-05]
[1779196448329,53.64,76807.99,0.0,-1.0,0.0,5e-05]
[1779196453363,53.64,76807.76,0.0,-1.0,0.0,5e-05]
[1779196454370,53.64,76811.9,0.0,-1.0,0.0,5e-05]
[1779196455377,53.64,76815.21,0.0,-1.0,0.0,5e-05]
[1779196456384,53.64,76818.41,0.0,-1.0,0.0,5e-05]
[1779196459405,53.64,76819.44,0.0,-1.0,0.0,5e-05]
[1779196460412,53.64,76821.52,0.0,-1.0,0.0,5e-05]
[1779196465448,53.64,76819.69,0.0,-1.0,0.0,5e-05]
[1779196466455,53.64,76817.24,0.0,-1.0,0.0,5e-05]
[1779196467462,53.64,76811.6,0.0,-1.0,0.0,5e-05]
[1779196468469,53.64,76810.14,0.0,-1.0,0.0,5e-05]
[1779196469476,53.64,76807.25,0.0,-1.0,0.0,5e-05]
[1779196471490,53.64,76805.94,0.0,-1.0,0.0,5e-05]
[1779196472497,53.64,76804.92,0.0,-1.0,0.0,5e-05]
[1779196473504,53.64,76797.36,0.0,-1.0,0.0,5e-05]
[1779196474511,53.64,76796.08,0.0,-1.0,0.0,5e-05]
[1779196475518,53.64,76793.57,0.0,-1.0,0.0,5e-05]
[1779196476524,53.64,76791.77,0.0,-1.0,0.0,5e-05]
[1779196479546,53.64,76791.0,0.0,-1.0,0.0,5e-05]
[1779196480553,53.64,76786.27,0.0,-1.0,0.0,5e-05]
[1779196481559,53.64,76785.38,0.0,-1.0,0.0,5e-05]
[1779196482567,53.64,76784.39,0.0,-1.0,0.0,5e-05]
[1779196483574,53.64,76779.42,0.0,-1.0,0.0,5e-05]
[1779196484582,53.64,76778.35,0.0,-1.0,0.0,5e-05]
[1779196486595,53.64,76776.62,0.0,-1.0,0.0,5e-05]
[1779196487602,53.64,76774.21,0.0,-1.0,0.0,5e-05]
[1779196490623,53.64,76772.5,0.0,-1.0,0.0,5e-05]
[1779196491629,53.64,76773.64,0.0,-1.0,0.0,5e-05]
[1779196492637,53.64,76774.84,0.0,-1.0,0.0,5e-05]
[1779196493644,53.64,76772.23,0.0,-1.0,0.0,5e-05]
[1779196496666,53.64,76764.74,0.0,-1.0,0.0,5e-05]
[1779196497673,53.64,76763.15,0.0,-1.0,0.0,4e-05]
[1779196498680,53.64,76762.4,0.0,-1.0,0.0,4e-05]
[1779196502712,53.64,76772.77,0.0,-1.0,0.0,5e-05]
[1779196503719,53.64,76776.46,0.0,-1.0,0.0,5e-05]
[1779196505733,53.64,76777.59,0.0,-1.0,0.0,5e-05]
[1779196506740,53.64,76776.85,0.0,-1.0,0.0,5e-05]
[1779196507747,53.64,76775.86,0.0,-1.0,0.0,5e-05]
[1779196508754,53.64,76776.83,0.0,-1.0,0.0,5e-05]
[1779196511775,53.64,76777.97,0.0,-1.0,0.0,5e-05]
[1779196514797,53.64,76776.79,0.0,-1.0,0.0,5e-05]
[1779196515803,53.64,76776.06,0.0,-1.0,0.0,5e-05]
[1779196518823,53.64,76773.22,0.0,-1.0,0.0,5e-05]
[1779196519830,53.64,76769.89,0.0,-1.0,0.0,5e-05]
[1779196520838,53.64,76768.98,0.0,-1.0,0.0,5e-05]
[1779196526880,53.64,76768.06,0.0,-1.0,0.0,5e-05]
[1779196527887,53.64,76764.65,0.0,-1.0,0.0,5e-05]
[1779196528894,53.64,76765.41,0.0,-1.0,0.0,5e-05]
[1779196529901,53.64,76766.18,0.0,-1.0,0.0,5e-05]
[1779196531915,53.64,76767.05,0.0,-1.0,0.0,4e-05]
[1779196532922,53.64,76767.7,0.0,-1.0,0.0,5e-05]
[1779196533929,53.64,76768.7,0.0,-1.0,0.0,5e-05]
[1779196534936,53.64,76772.73,0.0,-1.0,0.0,5e-05]
[1779196535942,53.64,76777.84,0.0,-1.0,0.0,5e-05]
[1779196536949,53.64,76780.35,0.0,-1.0,0.0,5e-05]
[1779196537957,53.64,76779.71,0.0,-1.0,0.0,5e-05]
[1779196539971,53.64,76780.35,0.0,-1.0,0.0,5e-05]
[1779196542992,53.64,76781.41,0.0,-1.0,0.0,5e-05]
[1779196548027,53.64,76781.62,0.0,-1.0,0.0,5e-05]
[1779196554071,53.64,76780.63,0.0,-1.0,0.0,5e-05]
[1779196555078,53.64,76779.98,0.0,-1.0,0.0,5e-05]
[1779196556085,53.64,76774.08,0.0,-1.0,0.0,5e-05]
[1779196557092,53.64,76764.27,0.0,-1.0,0.0,4e-05]
[1779196558100,53.64,76766.64,0.0,-1.0,0.0,4e-05]
[1779196559106,53.64,76769.97,0.0,-1.0,0.0,5e-05]
[1779196562129,53.64,76773.29,0.0,-1.0,0.0,5e-05]
[1779196563136,53.64,76775.3,0.0,-1.0,0.0,5e-05]
[1779196568171,53.64,76774.99,0.0,-1.0,0.0,5e-05]
[1779196573206,53.64,76775.36,0.0,-1.0,0.0,5e-05]
[1779196577234,53.64,76774.52,0.0,-1.0,0.0,5e-05]
[1779196578241,53.64,76770.99,0.0,-1.0,0.0,5e-05]
[1779196579248,53.64,76769.42,0.0,-1.0,0.0,5e-05]
[1779196580255,53.64,76768.8,0.0,-1.0,0.0,5e-05]
[1779196583275,53.64,76766.68,0.0,-1.0,0.0,4e-05]
[1779196584283,53.64,76765.82,0.0,-1.0,0.0,4e-05]
[1779196585290,53.64,76763.75,0.0,-1.0,0.0,4e-05]
[1779196586297,53.64,76762.0,0.0,-1.0,0.0,4e-05]
[1779196589317,53.64,76759.06,0.0,-1.0,0.0,4e-05]
[1779196591331,53.64,76756.39,0.0,-1.0,0.0,4e-05]
[1779196592339,53.64,76758.7,0.0,-1.0,0.0,4e-05]
[1779196593346,53.64,76761.45,0.0,-1.0,0.0,4e-05]
[1779196594353,53.64,76763.41,0.0,-1.0,0.0,4e-05]
[1779196595360,53.64,76764.01,0.0,-1.0,0.0,4e-05]
[1779196596366,53.64,76764.65,0.0,-1.0,0.0,4e-05]
[1779196598381,53.64,76763.37,0.0,-1.0,0.0,4e-05]
[1779196602104,53.64,76762.22,0.0,-1.0,0.0,4e-05]
[1779196604424,53.64,76761.14,0.0,-1.0,0.0,4e-05]
[1779196605430,53.64,76758.23,0.0,-1.0,0.0,4e-05]
[1779196606438,53.64,76757.38,0.0,-1.0,0.0,4e-05]
[1779196611473,53.64,76758.54,0.0,-1.0,0.0,4e-05]
[1779196614494,53.64,76760.12,0.0,-1.0,0.0,4e-05]
[1779196615500,53.64,76759.3,0.0,-1.0,0.0,4e-05]
[1779196617515,53.64,76760.37,0.0,-1.0,0.0,4e-05]
[1779196618522,53.64,76759.63,0.0,-1.0,0.0,4e-05]
[1779196620536,53.64,76761.17,0.0,-1.0,0.0,4e-05]
[1779196621543,53.64,76762.33,0.0,-1.0,0.0,4e-05]
[1779196625571,53.64,76762.95,0.0,-1.0,0.0,4e-05]
[1779196626578,53.64,76766.88,0.0,-1.0,0.0,4e-05]
[1779196627585,53.64,76775.3,0.0,-1.0,0.0,5e-05]
[1779196628592,53.64,76777.88,0.0,-1.0,0.0,5e-05]
[1779196629599,53.64,76777.06,0.0,-1.0,0.0,5e-05]
[1779196630606,53.64,76778.63,0.0,-1.0,0.0,5e-05]
[1779196634634,53.64,76776.68,0.0,-1.0,0.0,5e-05]
[1779196636648,53.64,76777.78,0.0,-1.0,0.0,5e-05]
[1779196637654,53.64,76776.76,0.0,-1.0,0.0,5e-05]
[1779196638662,53.64,76775.33,0.0,-1.0,0.0,5e-05]
[1779196642094,53.64,76776.73,0.0,-1.0,0.0,5e-05]
[1779196642689,53.64,76775.71,0.0,-1.0,0.0,5e-05]
[1779196647724,53.64,76777.44,0.0,-1.0,0.0,5e-05]
[1779196651752,53.64,76777.76,0.0,-1.0,0.0,5e-05]
[1779196656788,53.64,76777.68,0.0,-1.0,0.0,5e-05]
[1779196657794,53.64,76776.79,0.0,-1.0,0.0,5e-05]
[1779196658805,53.64,76775.42,0.0,-1.0,0.0,4e-05]
[1779196659809,53.64,76768.47,0.0,-1.0,0.0,4e-05]
[1779196660820,53.64,76766.46,0.0,-1.0,0.0,4e-05]
[1779196661826,53.64,76760.77,0.0,-1.0,0.0,4e-05]
[1779196663840,53.64,76760.12,0.0,-1.0,0.0,4e-05]
[1779196668875,53.64,76760.14,0.0,-1.0,0.0,4e-05]
[1779196673910,53.64,76760.56,0.0,-1.0,0.0,4e-05]
[1779196676930,53.64,76757.41,0.0,-1.0,0.0,4e-05]
[1779196678945,53.64,76758.71,0.0,-1.0,0.0,4e-05]
[1779196679952,53.64,76756.76,0.0,-1.0,0.0,4e-05]
[1779196682974,53.64,76758.08,0.0,-1.0,0.0,4e-05]
[1779196683980,53.64,76756.67,0.0,-1.0,0.0,4e-05]
[1779196685994,53.64,76752.95,0.0,-1.0,0.0,4e-05]
[1779196687001,53.64,76746.97,0.0,-1.0,0.0,4e-05]
[1779196691031,53.64,76746.36,0.0,-1.0,0.0,4e-05]
[1779196693046,53.64,76743.68,0.0,-1.0,0.0,4e-05]
[1779196694053,53.64,76738.16,0.0,-1.0,0.0,4e-05]
[1779196695060,53.64,76735.26,0.0,-1.0,0.0,4e-05]
[1779196696067,53.64,76734.21,0.0,-1.0,0.0,4e-05]
[1779196700095,53.64,76733.17,0.0,-1.0,0.0,4e-05]
[1779196701102,53.64,76730.49,0.0,-1.0,0.0,4e-05]
[1779196703116,53.64,76731.85,0.0,-1.0,0.0,4e-05]
[1779196706137,53.64,76735.24,0.0,-1.0,0.0,4e-05]
[1779196707144,53.64,76736.8,0.0,-1.0,0.0,4e-05]
[1779196709158,53.64,76738.27,0.0,-1.0,0.0,4e-05]
[1779196710165,53.64,76739.31,0.0,-1.0,0.0,4e-05]
[1779196711171,53.64,76739.53,0.0,-1.0,0.0,4e-05]
[1779196713186,53.64,76734.38,0.0,-1.0,0.0,4e-05]
[1779196714192,53.64,76731.03,0.0,-1.0,0.0,4e-05]
[1779196715200,53.64,76730.41,0.0,-1.0,0.0,4e-05]
[1779196718220,53.64,76732.16,0.0,-1.0,0.0,4e-05]
[1779196720235,53.64,76732.75,0.0,-1.0,0.0,4e-05]
[1779196721241,53.64,76733.63,0.0,-1.0,0.0,4e-05]
[1779196726279,53.64,76735.86,0.0,-1.0,0.0,4e-05]
[1779196727285,53.64,76734.35,0.0,-1.0,0.0,4e-05]
[1779196728292,53.64,76733.5,0.0,-1.0,0.0,4e-05]
[1779196731315,53.64,76736.95,0.0,-1.0,0.0,4e-05]
[1779196733328,53.64,76736.38,0.0,-1.0,0.0,4e-05]
[1779196734336,53.64,76734.59,0.0,-1.0,0.0,4e-05]
[1779196735343,53.64,76733.84,0.0,-1.0,0.0,4e-05]
[1779196740378,53.64,76733.85,0.0,-1.0,0.0,4e-05]
[1779196741385,53.64,76731.93,0.0,-1.0,0.0,4e-05]
[1779196742392,53.64,76730.5,0.0,-1.0,0.0,4e-05]
[1779196743399,53.64,76732.54,0.0,-1.0,0.0,4e-05]
[1779196745413,53.64,76730.29,0.0,-1.0,0.0,4e-05]
[1779196747427,53.64,76729.51,0.0,-1.0,0.0,4e-05]
[1779196748648,53.64,76732.28,0.0,-1.0,0.0,4e-05]
[1779196750448,53.64,76730.02,0.0,-1.0,0.0,4e-05]
[1779196753468,53.64,76728.6,0.0,-1.0,0.0,4e-05]
[1779196756489,53.64,76729.32,0.0,-1.0,0.0,4e-05]
[1779196759511,53.64,76727.18,0.0,-1.0,0.0,4e-05]
[1779196760517,53.64,76723.13,0.0,-1.0,0.0,4e-05]
[1779196761524,53.64,76720.04,0.0,-1.0,0.0,4e-05]
[1779196762532,53.64,76719.22,0.0,-1.0,0.0,4e-05]
[1779196763539,53.64,76718.58,0.0,-1.0,0.0,4e-05]
[1779196764546,53.64,76719.85,0.0,-1.0,0.0,4e-05]
[1779196765553,53.64,76718.89,0.0,-1.0,0.0,4e-05]
[1779196770588,53.64,76718.91,0.0,-1.0,0.0,4e-05]
[1779196773609,53.64,76714.51,0.0,-1.0,0.0,4e-05]
[1779196774616,53.64,76709.2,0.0,-1.0,0.0,4e-05]
[1779196775623,53.64,76707.47,0.0,-1.0,0.0,4e-05]
[1779196776629,53.64,76707.36,0.0,-1.0,0.0,4e-05]
[1779196777637,53.64,76706.64,0.0,-1.0,0.0,4e-05]
[1779196779651,53.64,76705.67,0.0,-1.0,0.0,4e-05]
[1779196780658,53.64,76703.95,0.0,-1.0,0.0,4e-05]
[1779196781664,53.64,76707.05,0.0,-1.0,0.0,4e-05]
[1779196782671,53.64,76708.39,0.0,-1.0,0.0,4e-05]
[1779196786700,53.64,76714.5,0.0,-1.0,0.0,4e-05]
[1779196787706,53.64,76718.08,0.0,-1.0,0.0,4e-05]
[1779196789721,53.64,76719.25,0.0,-1.0,0.0,4e-05]
[1779196791735,53.64,76724.81,0.0,-1.0,0.0,4e-05]
[1779196792742,53.64,76726.55,0.0,-1.0,0.0,4e-05]
[1779196794755,53.64,76725.78,0.0,-1.0,0.0,4e-05]
[1779196795764,53.64,76722.82,0.0,-1.0,0.0,4e-05]
[1779196796771,53.64,76713.33,0.0,-1.0,0.0,4e-05]
[1779196797778,53.64,76707.65,0.0,-1.0,0.0,4e-05]
[1779196798785,53.64,76694.72,0.0,-1.0,0.0,4e-05]
[1779196799792,53.64,76690.26,0.0,-1.0,0.0,3e-05]
[1779196800799,53.64,76694.84,0.0,-1.0,0.0,4e-05]
[1779196801805,53.64,76695.9,0.0,-1.0,0.0,4e-05]
[1779196802812,53.64,76697.26,0.0,-1.0,0.0,4e-05]
[1779196804827,53.64,76698.84,0.0,-1.0,0.0,4e-05]
[1779196805835,53.64,76706.4,0.0,-1.0,0.0,4e-05]
[1779196806841,53.64,76711.94,0.0,-1.0,0.0,4e-05]
[1779196807848,53.64,76712.76,0.0,-1.0,0.0,4e-05]
[1779196812883,53.64,76705.71,0.0,-1.0,0.0,4e-05]
[1779196813890,53.64,76704.78,0.0,-1.0,0.0,4e-05]
[1779196816911,53.64,76705.3,0.0,-1.0,0.0,4e-05]
[1779196817918,53.64,76705.99,0.0,-1.0,0.0,4e-05]
[1779196819932,53.64,76708.38,0.0,-1.0,0.0,4e-05]
[1779196820939,53.64,76706.93,0.0,-1.0,0.0,4e-05]
[1779196822952,53.64,76705.13,0.0,-1.0,0.0,4e-05]
[1779196823960,53.64,76704.58,0.0,-1.0,0.0,4e-05]
[1779196825974,53.64,76705.88,0.0,-1.0,0.0,4e-05]
[1779196828995,53.64,76705.09,0.0,-1.0,0.0,4e-05]
[1779196831009,53.64,76705.99,0.0,-1.0,0.0,4e-05]
[1779196833031,53.64,76703.14,0.0,-1.0,0.0,4e-05]
[1779196834034,53.64,76697.49,0.0,-1.0,0.0,4e-05]
[1779196835041,53.64,76696.42,0.0,-1.0,0.0,4e-05]
[1779196836048,53.64,76695.79,0.0,-1.0,0.0,3e-05]
[1779196841083,53.64,76695.97,0.0,-1.0,0.0,4e-05]
[1779196843097,53.64,76689.8,0.0,-1.0,0.0,3e-05]
[1779196844104,53.64,76687.39,0.0,-1.0,0.0,3e-05]
[1779196847124,53.64,76688.05,0.0,-1.0,0.0,3e-05]
[1779196848132,53.64,76688.77,0.0,-1.0,0.0,3e-05]
[1779196849139,53.64,76687.29,0.0,-1.0,0.0,3e-05]
[1779196853179,53.64,76677.54,0.0,-1.0,0.0,3e-05]
[1779196854091,53.64,76677.54,0.0,-1.0,0.0,3e-05]
[1779196854188,53.64,76650.94,0.0,-1.0,0.0,3e-05]
[1779196855368,53.64,76650.94,0.0,-1.0,0.0,3e-05]
[1779196855456,53.64,76643.63,0.0,-1.0,0.0,3e-05]
[1779196856204,53.64,76652.07,0.0,-1.0,0.0,3e-05]
[1779196857387,53.64,76652.07,0.0,-1.0,0.0,3e-05]
[1779196857395,53.64,76649.79,0.0,-1.0,0.0,3e-05]
[1779196857694,53.64,76649.79,0.0,-1.0,0.0,3e-05]
[1779196858022,53.64,76649.79,0.0,-1.0,0.0,3e-05]
[1779196858149,53.64,76649.79,0.0,-1.0,0.0,3e-05]
[1779196858218,53.64,76650.55,0.0,-1.0,0.0,3e-05]
[1779196859225,53.64,76648.06,0.0,-1.0,0.0,3e-05]
[1779196860232,53.64,76640.34,0.0,-1.0,0.0,3e-05]
[1779196861069,53.64,76640.34,0.0,-1.0,0.0,3e-05]
[1779196861149,53.64,76640.34,0.0,-1.0,0.0,3e-05]
[1779196861237,53.64,76640.34,0.0,-1.0,0.0,3e-05]
[1779196861240,53.64,76634.32,0.0,-1.0,0.0,3e-05]
[1779196861840,53.64,76634.32,0.0,-1.0,0.0,3e-05]
[1779196862247,53.64,76643.67,0.0,-1.0,0.0,3e-05]
[1779196863254,53.64,76644.99,0.0,-1.0,0.0,3e-05]
[1779196864261,53.64,76640.78,0.0,-1.0,0.0,3e-05]
[1779196865268,53.64,76638.93,0.0,-1.0,0.0,3e-05]
[1779196866275,53.64,76637.69,0.0,-1.0,0.0,3e-05]
[1779196868289,53.64,76640.25,0.0,-1.0,0.0,3e-05]
[1779196869298,53.64,76640.76,0.0,-1.0,0.0,3e-05]
[1779196874341,53.64,76643.66,0.0,-1.0,0.0,3e-05]
[1779196875348,53.64,76645.55,0.0,-1.0,0.0,3e-05]
[1779196877361,53.64,76655.46,0.0,-1.0,0.0,3e-05]
[1779196878369,53.64,76656.73,0.0,-1.0,0.0,3e-05]
[1779196880382,53.64,76657.39,0.0,-1.0,0.0,3e-05]
[1779196881390,53.64,76655.92,0.0,-1.0,0.0,3e-05]
[1779196882397,53.64,76657.33,0.0,-1.0,0.0,3e-05]
[1779196884412,53.64,76659.08,0.0,-1.0,0.0,3e-05]
[1779196886425,53.64,76649.58,0.0,-1.0,0.0,3e-05]
[1779196886965,53.64,76649.58,0.0,-1.0,0.0,3e-05]
[1779196887436,53.64,76642.35,0.0,-1.0,0.0,3e-05]
[1779196888441,53.64,76640.16,0.0,-1.0,0.0,3e-05]
[1779196889448,53.64,76640.92,0.0,-1.0,0.0,3e-05]
[1779196890027,53.64,76640.92,0.0,-1.0,0.0,3e-05]
[1779196890456,53.64,76638.23,0.0,-1.0,0.0,3e-05]
[1779196891462,53.64,76631.79,0.0,-1.0,0.0,3e-05]
[1779196892470,53.64,76610.61,0.0,-1.0,0.0,3e-05]
[1779196893529,53.64,76610.61,0.0,-1.0,0.0,3e-05]
[1779196893477,53.64,76610.68,0.0,-1.0,0.0,3e-05]
[1779196893706,53.64,76610.68,0.0,-1.0,0.0,3e-05]
[1779196894485,53.64,76613.76,0.0,-1.0,0.0,3e-05]
[1779196895491,53.64,76612.43,0.0,-1.0,0.0,3e-05]
[1779196897505,53.64,76614.91,0.0,-1.0,0.0,3e-05]
[1779196898517,53.64,76623.62,0.0,-1.0,0.0,3e-05]
[1779196899524,53.64,76630.48,0.0,-1.0,0.0,3e-05]
[1779196900535,53.64,76666.31,0.0,-1.0,0.0,3e-05]
[1779196901383,53.64,76666.31,0.0,-1.0,0.0,3e-05]
[1779196901551,53.64,76691.45,0.0,-1.0,0.0,3e-05]
[1779196902557,53.64,76701.34,0.0,-1.0,0.0,4e-05]
[1779196903564,53.64,76701.65,0.0,-1.0,0.0,4e-05]
[1779196903889,53.64,76701.65,0.0,-1.0,0.0,4e-05]
[1779196904571,53.64,76699.13,0.0,-1.0,0.0,3e-05]
[1779196905578,53.64,76701.42,0.0,-1.0,0.0,4e-05]
[1779196906586,53.64,76703.31,0.0,-1.0,0.0,4e-05]
[1779196907593,53.64,76705.91,0.0,-1.0,0.0,4e-05]
[1779196908523,53.64,76705.91,0.0,-1.0,0.0,4e-05]
[1779196908600,53.64,76710.74,0.0,-1.0,0.0,4e-05]
[1779196909608,53.64,76711.93,0.0,-1.0,0.0,4e-05]
[1779196911622,53.64,76710.36,0.0,-1.0,0.0,4e-05]
[1779196912630,53.64,76711.1,0.0,-1.0,0.0,4e-05]
[1779196913637,53.64,76707.7,0.0,-1.0,0.0,4e-05]
[1779196914648,53.64,76705.13,0.0,-1.0,0.0,4e-05]
[1779196915761,53.64,76705.13,0.0,-1.0,0.0,4e-05]
[1779196915861,53.64,76695.45,0.0,-1.0,0.0,3e-05]
[1779196916662,53.64,76691.37,0.0,-1.0,0.0,3e-05]
[1779196919026,53.64,76691.4,0.0,-1.0,0.0,3e-05]
[1779196920690,53.64,76693.34,0.0,-1.0,0.0,3e-05]
[1779196921697,53.64,76687.05,0.0,-1.0,0.0,3e-05]
[1779196922704,53.64,76683.45,0.0,-1.0,0.0,3e-05]
[1779196923711,53.64,76682.85,0.0,-1.0,0.0,3e-05]
[1779196926733,53.64,76681.72,0.0,-1.0,0.0,3e-05]
[1779196927740,53.64,76680.33,0.0,-1.0,0.0,3e-05]
[1779196928746,53.64,76677.78,0.0,-1.0,0.0,3e-05]
[1779196929754,53.64,76680.9,0.0,-1.0,0.0,3e-05]
[1779196930761,53.64,76685.11,0.0,-1.0,0.0,3e-05]
[1779196932775,53.64,76684.86,0.0,-1.0,0.0,3e-05]
[1779196936803,53.64,76684.25,0.0,-1.0,0.0,3e-05]
[1779196938817,53.64,76685.45,0.0,-1.0,0.0,3e-05]
[1779196939824,53.64,76684.78,0.0,-1.0,0.0,3e-05]
[1779196942844,53.64,76685.47,0.0,-1.0,0.0,3e-05]
[1779196943852,53.64,76683.65,0.0,-1.0,0.0,3e-05]
[1779196945866,53.64,76685.4,0.0,-1.0,0.0,3e-05]
[1779196948887,53.64,76682.74,0.0,-1.0,0.0,3e-05]
[1779196949894,53.64,76674.99,0.0,-1.0,0.0,3e-05]
[1779196950901,53.64,76673.36,0.0,-1.0,0.0,3e-05]
[1779196951908,53.64,76674.93,0.0,-1.0,0.0,3e-05]
[1779196952914,53.64,76679.09,0.0,-1.0,0.0,3e-05]
[1779196953922,53.64,76684.08,0.0,-1.0,0.0,3e-05]
[1779196954930,53.64,76687.68,0.0,-1.0,0.0,3e-05]
[1779196955936,53.64,76686.94,0.0,-1.0,0.0,3e-05]
[1779196960970,53.64,76689.9,0.0,-1.0,0.0,3e-05]
[1779196961978,53.64,76691.67,0.0,-1.0,0.0,3e-05]
[1779196962985,53.64,76695.55,0.0,-1.0,0.0,3e-05]
[1779196963992,53.64,76697.59,0.0,-1.0,0.0,3e-05]
[1779196966006,53.64,76698.86,0.0,-1.0,0.0,3e-05]
[1779196967013,53.64,76706.47,0.0,-1.0,0.0,4e-05]
[1779196968026,53.64,76711.72,0.0,-1.0,0.0,4e-05]
[1779196972055,53.64,76709.19,0.0,-1.0,0.0,4e-05]
[1779196973062,53.64,76708.57,0.0,-1.0,0.0,4e-05]
[1779196974074,53.64,76710.02,0.0,-1.0,0.0,4e-05]
[1779196979109,53.64,76711.36,0.0,-1.0,0.0,4e-05]
[1779196980116,53.64,76714.99,0.0,-1.0,0.0,4e-05]
[1779196981123,53.64,76714.36,0.0,-1.0,0.0,4e-05]
[1779196982130,53.64,76713.6,0.0,-1.0,0.0,4e-05]
[1779196983137,53.64,76715.15,0.0,-1.0,0.0,4e-05]
[1779196984144,53.64,76716.86,0.0,-1.0,0.0,4e-05]
[1779196985151,53.64,76718.55,0.0,-1.0,0.0,4e-05]
[1779196987165,53.64,76721.85,0.0,-1.0,0.0,4e-05]
[1779196988172,53.64,76723.62,0.0,-1.0,0.0,4e-05]
[1779196989179,53.64,76727.23,0.0,-1.0,0.0,4e-05]
[1779196990186,53.64,76725.43,0.0,-1.0,0.0,4e-05]
[1779196991193,53.64,76727.6,0.0,-1.0,0.0,4e-05]
[1779196992200,53.64,76729.03,0.0,-1.0,0.0,4e-05]
[1779196993206,53.64,76728.06,0.0,-1.0,0.0,4e-05]
[1779196999249,53.64,76727.87,0.0,-1.0,0.0,4e-05]
[1779197000256,53.64,76729.64,0.0,-1.0,0.0,4e-05]
[1779197001263,53.64,76731.83,0.0,-1.0,0.0,4e-05]
[1779197002270,53.64,76735.5,0.0,-1.0,0.0,4e-05]
[1779197003277,53.64,76736.12,0.0,-1.0,0.0,4e-05]
[1779197004284,53.64,76734.65,0.0,-1.0,0.0,4e-05]
[1779197005291,53.64,76733.93,0.0,-1.0,0.0,4e-05]
[1779197006298,53.64,76728.82,0.0,-1.0,0.0,4e-05]
[1779197007305,53.64,76717.98,0.0,-1.0,0.0,4e-05]
[1779197008312,53.64,76714.23,0.0,-1.0,0.0,4e-05]
[1779197009318,53.64,76710.62,0.0,-1.0,0.0,4e-05]
[1779197010326,53.64,76708.03,0.0,-1.0,0.0,4e-05]
[1779197011333,53.64,76712.96,0.0,-1.0,0.0,4e-05]
[1779197012340,53.64,76714.38,0.0,-1.0,0.0,4e-05]
[1779197013476,53.64,76713.67,0.0,-1.0,0.0,4e-05]
[1779197016368,53.64,76711.79,0.0,-1.0,0.0,4e-05]
[1779197018382,53.64,76712.93,0.0,-1.0,0.0,4e-05]
[1779197019388,53.64,76713.92,0.0,-1.0,0.0,4e-05]
[1779197020396,53.64,76716.72,0.0,-1.0,0.0,4e-05]
[1779197021402,53.64,76718.93,0.0,-1.0,0.0,4e-05]
[1779197025431,53.64,76719.52,0.0,-1.0,0.0,4e-05]
[1779197026437,53.64,76722.18,0.0,-1.0,0.0,4e-05]
[1779197029459,53.64,76725.27,0.0,-1.0,0.0,4e-05]
[1779197030470,53.64,76727.73,0.0,-1.0,0.0,4e-05]
[1779197031477,53.64,76733.92,0.0,-1.0,0.0,4e-05]
[1779197032485,53.64,76734.94,0.0,-1.0,0.0,4e-05]
[1779197033492,53.64,76736.46,0.0,-1.0,0.0,4e-05]
[1779197035505,53.64,76737.42,0.0,-1.0,0.0,4e-05]
[1779197037520,53.64,76740.82,0.0,-1.0,0.0,4e-05]
[1779197040541,53.64,76737.16,0.0,-1.0,0.0,4e-05]
[1779197041548,53.64,76738.39,0.0,-1.0,0.0,4e-05]
[1779197042555,53.64,76737.52,0.0,-1.0,0.0,4e-05]
[1779197044569,53.64,76743.05,0.0,-1.0,0.0,4e-05]
[1779197045576,53.64,76745.12,0.0,-1.0,0.0,4e-05]
[1779197046583,53.64,76750.19,0.0,-1.0,0.0,4e-05]
[1779197047590,53.64,76752.45,0.0,-1.0,0.0,4e-05]
[1779197048597,53.64,76757.57,0.0,-1.0,0.0,4e-05]
[1779197049603,53.64,76759.58,0.0,-1.0,0.0,4e-05]
[1779197050612,53.64,76756.05,0.0,-1.0,0.0,4e-05]
[1779197051618,53.64,76753.31,0.0,-1.0,0.0,4e-05]
[1779197052736,53.64,76753.31,0.0,-1.0,0.0,4e-05]
[1779197052759,53.64,76755.49,0.0,-1.0,0.0,4e-05]
[1779197053066,53.64,76755.49,0.0,-1.0,0.0,4e-05]
[1779197053631,53.64,76764.6,0.0,-1.0,0.0,4e-05]
[1779197054639,53.64,76767.62,0.0,-1.0,0.0,4e-05]
[1779197055646,53.64,76764.72,0.0,-1.0,0.0,4e-05]
[1779197056740,53.64,76764.72,0.0,-1.0,0.0,4e-05]
[1779197056653,53.64,76757.47,0.0,-1.0,0.0,4e-05]
[1779197057660,53.64,76753.81,0.0,-1.0,0.0,4e-05]
[1779197058667,53.64,76750.99,0.0,-1.0,0.0,4e-05]
[1779197059674,53.64,76747.63,0.0,-1.0,0.0,4e-05]
[1779197060681,53.64,76748.72,0.0,-1.0,0.0,4e-05]
[1779197062695,53.64,76745.47,0.0,-1.0,0.0,4e-05]
[1779197063702,53.64,76742.72,0.0,-1.0,0.0,4e-05]
[1779197064709,53.64,76741.82,0.0,-1.0,0.0,4e-05]
[1779197067730,53.64,76740.8,0.0,-1.0,0.0,4e-05]
[1779197068737,53.64,76740.02,0.0,-1.0,0.0,4e-05]
[1779197070751,53.64,76738.54,0.0,-1.0,0.0,4e-05]
[1779197071758,53.64,76736.78,0.0,-1.0,0.0,4e-05]
[1779197072765,53.64,76738.33,0.0,-1.0,0.0,4e-05]
[1779197073772,53.64,76737.09,0.0,-1.0,0.0,4e-05]
[1779197075786,53.64,76732.14,0.0,-1.0,0.0,4e-05]
[1779197076793,53.64,76725.32,0.0,-1.0,0.0,4e-05]
[1779197077800,53.64,76722.15,0.0,-1.0,0.0,4e-05]
[1779197079814,53.64,76721.25,0.0,-1.0,0.0,4e-05]
[1779197081828,53.64,76718.1,0.0,-1.0,0.0,4e-05]
[1779197082835,53.64,76716.81,0.0,-1.0,0.0,4e-05]
[1779197083842,53.64,76714.74,0.0,-1.0,0.0,4e-05]
[1779197084849,53.64,76715.35,0.0,-1.0,0.0,4e-05]
[1779197088877,53.64,76717.73,0.0,-1.0,0.0,4e-05]
[1779197089884,53.64,76718.91,0.0,-1.0,0.0,4e-05]
[1779197090891,53.64,76721.36,0.0,-1.0,0.0,4e-05]
[1779197091898,53.64,76719.03,0.0,-1.0,0.0,4e-05]
[1779197092905,53.64,76720.01,0.0,-1.0,0.0,4e-05]
[1779197093913,53.64,76721.61,0.0,-1.0,0.0,4e-05]
[1779197096933,53.64,76722.81,0.0,-1.0,0.0,4e-05]
[1779197099955,53.64,76726.78,0.0,-1.0,0.0,4e-05]
[1779197100962,53.64,76720.26,0.0,-1.0,0.0,4e-05]
[1779197101969,53.64,76698.77,0.0,-1.0,0.0,3e-05]
[1779197102976,53.64,76689.77,0.0,-1.0,0.0,3e-05]
[1779197103983,53.64,76673.76,0.0,-1.0,0.0,3e-05]
[1779197104990,53.64,76669.3,0.0,-1.0,0.0,3e-05]
[1779197105997,53.64,76662.06,0.0,-1.0,0.0,3e-05]
[1779197107004,53.64,76654.33,0.0,-1.0,0.0,3e-05]
[1779197108011,53.64,76655.89,0.0,-1.0,0.0,3e-05]
[1779197109018,53.64,76654.62,0.0,-1.0,0.0,3e-05]
[1779197110034,53.64,76653.17,0.0,-1.0,0.0,3e-05]
[1779197111037,53.64,76637.19,0.0,-1.0,0.0,3e-05]
[1779197113050,53.64,76639.87,0.0,-1.0,0.0,3e-05]
[1779197114092,53.64,76641.03,0.0,-1.0,0.0,3e-05]
[1779197115065,53.64,76644.53,0.0,-1.0,0.0,3e-05]
[1779197117079,53.64,76643.51,0.0,-1.0,0.0,3e-05]
[1779197118086,53.64,76641.55,0.0,-1.0,0.0,3e-05]
[1779197120100,53.64,76643.36,0.0,-1.0,0.0,3e-05]
[1779197121106,53.64,76643.9,0.0,-1.0,0.0,3e-05]
[1779197123378,53.64,76641.98,0.0,-1.0,0.0,3e-05]
[1779197124129,53.64,76637.74,0.0,-1.0,0.0,3e-05]
[1779197125136,53.64,76634.98,0.0,-1.0,0.0,3e-05]
[1779197129164,53.64,76631.83,0.0,-1.0,0.0,3e-05]
[1779197130171,53.64,76631.27,0.0,-1.0,0.0,3e-05]
[1779197131178,53.64,76632.64,0.0,-1.0,0.0,3e-05]
[1779197132185,53.64,76631.94,0.0,-1.0,0.0,3e-05]
[1779197134199,53.64,76632.54,0.0,-1.0,0.0,3e-05]
[1779197135206,53.64,76633.67,0.0,-1.0,0.0,3e-05]
[1779197136213,53.64,76634.45,0.0,-1.0,0.0,3e-05]
[1779197138192,53.64,76634.71,0.0,-1.0,0.0,3e-05]
[1779197138667,53.64,76634.71,0.0,-1.0,0.0,3e-05]
[1779197138768,53.64,76631.87,0.0,-1.0,0.0,3e-05]
[1779197139240,53.64,76628.09,0.0,-1.0,0.0,3e-05]
[1779197141254,53.64,76627.26,0.0,-1.0,0.0,3e-05]
[1779197142036,53.64,76627.26,0.0,-1.0,0.0,3e-05]
[1779197143268,53.64,76630.66,0.0,-1.0,0.0,3e-05]
[1779197144275,53.64,76628.56,0.0,-1.0,0.0,3e-05]
[1779197145361,53.64,76628.56,0.0,-1.0,0.0,3e-05]
[1779197145454,53.64,76628.56,0.0,-1.0,0.0,3e-05]
[1779197145498,53.64,76626.6,0.0,-1.0,0.0,3e-05]
[1779197146289,53.64,76622.78,0.0,-1.0,0.0,3e-05]
[1779197147296,53.64,76621.53,0.0,-1.0,0.0,3e-05]
[1779197149310,53.64,76620.06,0.0,-1.0,0.0,3e-05]
[1779197150317,53.64,76620.85,0.0,-1.0,0.0,3e-05]
[1779197151324,53.64,76614.41,0.0,-1.0,0.0,3e-05]
[1779197152332,53.64,76610.94,0.0,-1.0,0.0,3e-05]
[1779197155353,53.64,76611.42,0.0,-1.0,0.0,3e-05]
[1779197157366,53.64,76613.96,0.0,-1.0,0.0,3e-05]
[1779197158373,53.64,76617.7,0.0,-1.0,0.0,3e-05]
[1779197159380,53.64,76621.37,0.0,-1.0,0.0,3e-05]
[1779197161394,53.64,76620.5,0.0,-1.0,0.0,3e-05]
[1779197162401,53.64,76619.62,0.0,-1.0,0.0,3e-05]
[1779197163408,53.64,76620.21,0.0,-1.0,0.0,3e-05]
[1779197164416,53.64,76620.82,0.0,-1.0,0.0,3e-05]
[1779197165424,53.64,76616.16,0.0,-1.0,0.0,3e-05]
[1779197166431,53.64,76613.27,0.0,-1.0,0.0,3e-05]
[1779197169452,53.64,76606.82,0.0,-1.0,0.0,3e-05]
[1779197170458,53.64,76605.86,0.0,-1.0,0.0,3e-05]
[1779197171466,53.64,76604.18,0.0,-1.0,0.0,3e-05]
[1779197172473,53.64,76603.51,0.0,-1.0,0.0,3e-05]
[1779197173780,53.64,76603.51,0.0,-1.0,0.0,3e-05]
[1779197173875,53.64,76600.55,0.0,-1.0,0.0,3e-05]
[1779197176271,53.64,76600.92,0.0,-1.0,0.0,3e-05]
[1779197176501,53.64,76600.82,0.0,-1.0,0.0,3e-05]
[1779197177508,53.64,76601.36,0.0,-1.0,0.0,3e-05]
[1779197178514,53.64,76600.39,0.0,-1.0,0.0,3e-05]
[1779197179522,53.64,76598.19,0.0,-1.0,0.0,3e-05]
[1779197180529,53.64,76597.23,0.0,-1.0,0.0,3e-05]
[1779197181536,53.64,76599.38,0.0,-1.0,0.0,3e-05]
[1779197182163,53.64,76599.38,0.0,-1.0,0.0,3e-05]
[1779197182783,53.64,76599.38,0.0,-1.0,0.0,3e-05]
[1779197182868,53.64,76594.86,0.0,-1.0,0.0,3e-05]
[1779197183550,53.64,76589.54,0.0,-1.0,0.0,2e-05]
[1779197185564,53.64,76588.06,0.0,-1.0,0.0,2e-05]
[1779197186571,53.64,76581.95,0.0,-1.0,0.0,2e-05]
[1779197187578,53.64,76581.29,0.0,-1.0,0.0,2e-05]
[1779197188584,53.64,76580.73,0.0,-1.0,0.0,2e-05]
[1779197189591,53.64,76581.25,0.0,-1.0,0.0,2e-05]
[1779197190774,53.64,76581.25,0.0,-1.0,0.0,2e-05]
[1779197190822,53.64,76570.23,0.0,-1.0,0.0,2e-05]
[1779197191610,53.64,76567.69,0.0,-1.0,0.0,2e-05]
[1779197192018,53.64,76567.69,0.0,-1.0,0.0,2e-05]
[1779197192616,53.64,76570.58,0.0,-1.0,0.0,2e-05]
[1779197193624,53.64,76571.43,0.0,-1.0,0.0,2e-05]
[1779197194630,53.64,76575.46,0.0,-1.0,0.0,2e-05]
[1779197195638,53.64,76577.15,0.0,-1.0,0.0,2e-05]
[1779197196645,53.64,76578.39,0.0,-1.0,0.0,2e-05]
[1779197197652,53.64,76579.78,0.0,-1.0,0.0,2e-05]
[1779197198659,53.64,76584.73,0.0,-1.0,0.0,2e-05]
[1779197200673,53.64,76585.51,0.0,-1.0,0.0,2e-05]
[1779197201680,53.64,76582.43,0.0,-1.0,0.0,2e-05]
[1779197202686,53.64,76576.57,0.0,-1.0,0.0,2e-05]
[1779197203694,53.64,76579.54,0.0,-1.0,0.0,2e-05]
[1779197204701,53.64,76577.42,0.0,-1.0,0.0,2e-05]
[1779197205708,53.64,76568.85,0.0,-1.0,0.0,2e-05]
[1779197206715,53.64,76563.29,0.0,-1.0,0.0,2e-05]
[1779197207722,53.64,76562.13,0.0,-1.0,0.0,2e-05]
[1779197210743,53.64,76557.69,0.0,-1.0,0.0,2e-05]
[1779197211750,53.64,76553.42,0.0,-1.0,0.0,2e-05]
[1779197212270,53.64,76553.42,0.0,-1.0,0.0,2e-05]
[1779197212388,53.64,76553.42,0.0,-1.0,0.0,2e-05]
[1779197212757,53.64,76551.41,0.0,-1.0,0.0,2e-05]
[1779197214770,53.64,76551.88,0.0,-1.0,0.0,2e-05]
[1779197215777,53.64,76554.26,0.0,-1.0,0.0,2e-05]
[1779197216784,53.64,76556.44,0.0,-1.0,0.0,2e-05]
[1779197217792,53.64,76557.59,0.0,-1.0,0.0,2e-05]
[1779197218801,53.64,76551.11,0.0,-1.0,0.0,2e-05]
[1779197223835,53.64,76550.74,0.0,-1.0,0.0,2e-05]
[1779197226857,53.64,76548.87,0.0,-1.0,0.0,2e-05]
[1779197227864,53.64,76547.99,0.0,-1.0,0.0,2e-05]
[1779197228870,53.64,76543.52,0.0,-1.0,0.0,2e-05]
[1779197229879,53.64,76540.43,0.0,-1.0,0.0,2e-05]
[1779197230885,53.64,76537.21,0.0,-1.0,0.0,2e-05]
[1779197231892,53.64,76536.66,0.0,-1.0,0.0,2e-05]
[1779197232899,53.64,76538.34,0.0,-1.0,0.0,2e-05]
[1779197233906,53.64,76539.87,0.0,-1.0,0.0,2e-05]
[1779197234913,53.64,76541.14,0.0,-1.0,0.0,2e-05]
[1779197238941,53.64,76543.06,0.0,-1.0,0.0,2e-05]
[1779197239947,53.64,76544.1,0.0,-1.0,0.0,2e-05]
[1779197240955,53.64,76548.78,0.0,-1.0,0.0,2e-05]
[1779197241962,53.64,76547.87,0.0,-1.0,0.0,2e-05]
[1779197242969,53.64,76547.0,0.0,-1.0,0.0,2e-05]
[1779197243976,53.64,76549.49,0.0,-1.0,0.0,2e-05]
[1779197244983,53.64,76548.9,0.0,-1.0,0.0,2e-05]
[1779197246997,53.64,76549.56,0.0,-1.0,0.0,2e-05]
[1779197248026,53.64,76550.16,0.0,-1.0,0.0,2e-05]
[1779197249012,53.64,76548.93,0.0,-1.0,0.0,2e-05]
[1779197250019,53.64,76548.41,0.0,-1.0,0.0,2e-05]
[1779197251026,53.64,76546.81,0.0,-1.0,0.0,2e-05]
[1779197252034,53.64,76545.67,0.0,-1.0,0.0,2e-05]
[1779197254047,53.64,76547.38,0.0,-1.0,0.0,2e-05]
[1779197255054,53.64,76546.93,0.0,-1.0,0.0,2e-05]
[1779197256060,53.64,76544.95,0.0,-1.0,0.0,2e-05]
[1779197258077,53.64,76543.7,0.0,-1.0,0.0,2e-05]
[1779197259084,53.64,76544.18,0.0,-1.0,0.0,2e-05]
[1779197261098,53.64,76541.77,0.0,-1.0,0.0,2e-05]
[1779197262105,53.64,76539.63,0.0,-1.0,0.0,2e-05]
[1779197263112,53.64,76544.8,0.0,-1.0,0.0,2e-05]
[1779197264119,53.64,76547.01,0.0,-1.0,0.0,2e-05]
[1779197265126,53.64,76545.95,0.0,-1.0,0.0,2e-05]
[1779197266133,53.64,76546.61,0.0,-1.0,0.0,2e-05]
[1779197268147,53.64,76544.83,0.0,-1.0,0.0,2e-05]
[1779197270161,53.64,76543.5,0.0,-1.0,0.0,2e-05]
[1779197271168,53.64,76541.14,0.0,-1.0,0.0,2e-05]
[1779197272175,53.64,76537.52,0.0,-1.0,0.0,2e-05]
[1779197273181,53.64,76536.31,0.0,-1.0,0.0,2e-05]
[1779197274188,53.64,76535.57,0.0,-1.0,0.0,2e-05]
[1779197275196,53.64,76534.25,0.0,-1.0,0.0,2e-05]
[1779197276522,53.64,76534.25,0.0,-1.0,0.0,2e-05]
[1779197276527,53.64,76532.44,0.0,-1.0,0.0,2e-05]
[1779197277210,53.64,76533.6,0.0,-1.0,0.0,2e-05]
[1779197278149,53.64,76533.6,0.0,-1.0,0.0,2e-05]
[1779197278217,53.64,76535.77,0.0,-1.0,0.0,2e-05]
[1779197279224,53.64,76543.08,0.0,-1.0,0.0,2e-05]
[1779197280648,53.64,76543.08,0.0,-1.0,0.0,2e-05]
[1779197280712,53.64,76549.69,0.0,-1.0,0.0,2e-05]
[1779197281869,53.64,76570.23,0.0,-1.0,0.0,2e-05]
[1779197282250,53.64,76574.39,0.0,-1.0,0.0,2e-05]
[1779197283780,53.64,76574.39,0.0,-1.0,0.0,2e-05]
[1779197283849,53.64,76575.82,0.0,-1.0,0.0,2e-05]
[1779197284262,53.64,76579.82,0.0,-1.0,0.0,2e-05]
[1779197287589,53.64,76579.39,0.0,-1.0,0.0,2e-05]
[1779197287691,53.64,76578.71,0.0,-1.0,0.0,2e-05]
[1779197288290,53.64,76579.6,0.0,-1.0,0.0,2e-05]
[1779197290304,53.64,76578.76,0.0,-1.0,0.0,2e-05]
[1779197291311,53.64,76579.49,0.0,-1.0,0.0,2e-05]
[1779197292317,53.64,76577.13,0.0,-1.0,0.0,2e-05]
[1779197293325,53.64,76575.32,0.0,-1.0,0.0,2e-05]
[1779197294332,53.64,76571.52,0.0,-1.0,0.0,2e-05]
[1779197295339,53.64,76570.52,0.0,-1.0,0.0,2e-05]
[1779197296346,53.64,76557.05,0.0,-1.0,0.0,2e-05]
[1779197297353,53.64,76554.7,0.0,-1.0,0.0,2e-05]
[1779197298360,53.64,76553.18,0.0,-1.0,0.0,2e-05]
[1779197300001,53.64,76552.63,0.0,-1.0,0.0,2e-05]
[1779197300374,53.64,76551.68,0.0,-1.0,0.0,2e-05]
[1779197301381,53.64,76553.89,0.0,-1.0,0.0,2e-05]
[1779197303395,53.64,76553.38,0.0,-1.0,0.0,2e-05]
[1779197304402,53.64,76551.25,0.0,-1.0,0.0,2e-05]
[1779197305409,53.64,76550.28,0.0,-1.0,0.0,2e-05]
[1779197306416,53.64,76545.04,0.0,-1.0,0.0,2e-05]
[1779197307985,53.64,76540.22,0.0,-1.0,0.0,2e-05]
[1779197310444,53.64,76541.1,0.0,-1.0,0.0,2e-05]
[1779197311451,53.64,76538.53,0.0,-1.0,0.0,2e-05]
[1779197312458,53.64,76537.6,0.0,-1.0,0.0,2e-05]
[1779197313465,53.64,76538.48,0.0,-1.0,0.0,2e-05]
[1779197314474,53.64,76544.09,0.0,-1.0,0.0,2e-05]
[1779197315480,53.64,76550.19,0.0,-1.0,0.0,2e-05]
[1779197317494,53.64,76547.85,0.0,-1.0,0.0,2e-05]
[1779197318501,53.64,76548.83,0.0,-1.0,0.0,2e-05]
[1779197320514,53.64,76549.51,0.0,-1.0,0.0,2e-05]
[1779197322529,53.64,76550.97,0.0,-1.0,0.0,2e-05]
[1779197323536,53.64,76550.27,0.0,-1.0,0.0,2e-05]
[1779197324543,53.64,76548.92,0.0,-1.0,0.0,2e-05]
[1779197325549,53.64,76547.5,0.0,-1.0,0.0,2e-05]
[1779197326556,53.64,76546.56,0.0,-1.0,0.0,2e-05]
[1779197328037,53.64,76545.23,0.0,-1.0,0.0,2e-05]
[1779197328571,53.64,76543.28,0.0,-1.0,0.0,2e-05]
[1779197329578,53.64,76540.95,0.0,-1.0,0.0,2e-05]
[1779197330585,53.64,76540.32,0.0,-1.0,0.0,2e-05]
[1779197332599,53.64,76541.06,0.0,-1.0,0.0,2e-05]
[1779197334613,53.64,76544.52,0.0,-1.0,0.0,2e-05]
[1779197335620,53.64,76545.45,0.0,-1.0,0.0,2e-05]
[1779197338641,53.64,76547.91,0.0,-1.0,0.0,2e-05]
[1779197339648,53.64,76550.76,0.0,-1.0,0.0,2e-05]
[1779197340655,53.64,76555.54,0.0,-1.0,0.0,2e-05]
[1779197341662,53.64,76551.1,0.0,-1.0,0.0,2e-05]
[1779197342669,53.64,76548.16,0.0,-1.0,0.0,2e-05]
[1779197344683,53.64,76549.24,0.0,-1.0,0.0,2e-05]
[1779197345690,53.64,76548.35,0.0,-1.0,0.0,2e-05]
[1779197347704,53.64,76551.05,0.0,-1.0,0.0,2e-05]
[1779197348711,53.64,76549.97,0.0,-1.0,0.0,2e-05]
[1779197349718,53.64,76549.33,0.0,-1.0,0.0,2e-05]
[1779197350724,53.64,76546.58,0.0,-1.0,0.0,2e-05]
[1779197351732,53.64,76545.42,0.0,-1.0,0.0,2e-05]
[1779197352739,53.64,76549.96,0.0,-1.0,0.0,2e-05]
[1779197353746,53.64,76553.31,0.0,-1.0,0.0,2e-05]
[1779197354753,53.64,76553.83,0.0,-1.0,0.0,2e-05]
[1779197356767,53.64,76552.67,0.0,-1.0,0.0,2e-05]
[1779197357774,53.64,76548.35,0.0,-1.0,0.0,2e-05]
[1779197358781,53.64,76545.05,0.0,-1.0,0.0,2e-05]
[1779197362808,53.64,76546.07,0.0,-1.0,0.0,2e-05]
[1779197364823,53.64,76546.73,0.0,-1.0,0.0,2e-05]
[1779197367844,53.64,76546.07,0.0,-1.0,0.0,2e-05]
[1779197368851,53.64,76544.93,0.0,-1.0,0.0,2e-05]
[1779197370866,53.64,76544.14,0.0,-1.0,0.0,2e-05]
[1779197372880,53.64,76541.72,0.0,-1.0,0.0,2e-05]
[1779197373887,53.64,76540.2,0.0,-1.0,0.0,2e-05]
[1779197375901,53.64,76538.89,0.0,-1.0,0.0,2e-05]
[1779197380936,53.64,76538.59,0.0,-1.0,0.0,2e-05]
[1779197382950,53.64,76540.02,0.0,-1.0,0.0,2e-05]
[1779197383956,53.64,76542.39,0.0,-1.0,0.0,2e-05]
[1779197384964,53.64,76543.77,0.0,-1.0,0.0,2e-05]
[1779197385973,53.64,76548.49,0.0,-1.0,0.0,2e-05]
[1779197386980,53.64,76552.35,0.0,-1.0,0.0,2e-05]
[1779197387987,53.64,76550.72,0.0,-1.0,0.0,2e-05]
[1779197388994,53.64,76552.04,0.0,-1.0,0.0,2e-05]
[1779197390001,53.64,76551.3,0.0,-1.0,0.0,2e-05]
[1779197391007,53.64,76550.65,0.0,-1.0,0.0,2e-05]
[1779197392026,53.64,76549.9,0.0,-1.0,0.0,2e-05]
[1779197395047,53.64,76551.57,0.0,-1.0,0.0,2e-05]
[1779197396054,53.64,76550.97,0.0,-1.0,0.0,2e-05]
[1779197397060,53.64,76551.65,0.0,-1.0,0.0,2e-05]
[1779197398068,53.64,76546.54,0.0,-1.0,0.0,2e-05]
[1779197399074,53.64,76538.09,0.0,-1.0,0.0,2e-05]
[1779197400083,53.64,76537.6,0.0,-1.0,0.0,2e-05]
[1779197401088,53.64,76547.48,0.0,-1.0,0.0,2e-05]
[1779197402099,53.64,76561.37,0.0,-1.0,0.0,2e-05]
[1779197403104,53.64,76561.59,0.0,-1.0,0.0,2e-05]
[1779197404111,53.64,76559.48,0.0,-1.0,0.0,2e-05]
[1779197405118,53.64,76558.41,0.0,-1.0,0.0,2e-05]
[1779197406125,53.64,76560.57,0.0,-1.0,0.0,2e-05]
[1779197407132,53.64,76563.44,0.0,-1.0,0.0,2e-05]
[1779197408139,53.64,76564.56,0.0,-1.0,0.0,2e-05]
[1779197409145,53.64,76567.26,0.0,-1.0,0.0,2e-05]
[1779197410153,53.64,76568.28,0.0,-1.0,0.0,2e-05]
[1779197411160,53.64,76566.98,0.0,-1.0,0.0,2e-05]
[1779197412168,53.64,76566.46,0.0,-1.0,0.0,2e-05]
[1779197413175,53.64,76561.28,0.0,-1.0,0.0,2e-05]
[1779197414182,53.64,76560.49,0.0,-1.0,0.0,2e-05]
[1779197415189,53.64,76558.64,0.0,-1.0,0.0,2e-05]
[1779197416196,53.64,76561.26,0.0,-1.0,0.0,2e-05]
[1779197417857,53.64,76561.26,0.0,-1.0,0.0,2e-05]
[1779197417868,53.64,76579.92,0.0,-1.0,0.0,2e-05]
[1779197419218,53.64,76562.34,0.0,-1.0,0.0,2e-05]
[1779197420772,53.64,76562.34,0.0,-1.0,0.0,2e-05]
[1779197420848,53.64,76557.35,0.0,-1.0,0.0,2e-05]
[1779197421231,53.64,76551.93,0.0,-1.0,0.0,2e-05]
[1779197422238,53.64,76548.73,0.0,-1.0,0.0,2e-05]
[1779197423245,53.64,76546.9,0.0,-1.0,0.0,2e-05]
[1779197424252,53.64,76545.81,0.0,-1.0,0.0,2e-05]
[1779197425546,53.64,76545.81,0.0,-1.0,0.0,2e-05]
[1779197425598,53.64,76541.97,0.0,-1.0,0.0,2e-05]
[1779197427272,53.64,76540.81,0.0,-1.0,0.0,2e-05]
[1779197428280,53.64,76543.28,0.0,-1.0,0.0,2e-05]
[1779197429293,53.64,76556.13,0.0,-1.0,0.0,2e-05]
[1779197430300,53.64,76567.06,0.0,-1.0,0.0,2e-05]
[1779197431307,53.64,76574.02,0.0,-1.0,0.0,2e-05]
[1779197432314,53.64,76577.59,0.0,-1.0,0.0,2e-05]
[1779197433322,53.64,76579.15,0.0,-1.0,0.0,2e-05]
[1779197434329,53.64,76584.15,0.0,-1.0,0.0,2e-05]
[1779197435336,53.64,76587.48,0.0,-1.0,0.0,2e-05]
[1779197436343,53.64,76590.46,0.0,-1.0,0.0,2e-05]
[1779197437352,53.64,76589.02,0.0,-1.0,0.0,2e-05]
[1779197438359,53.64,76588.06,0.0,-1.0,0.0,2e-05]
[1779197440373,53.64,76586.7,0.0,-1.0,0.0,2e-05]
[1779197442389,53.64,76585.87,0.0,-1.0,0.0,2e-05]
[1779197443396,53.64,76587.75,0.0,-1.0,0.0,2e-05]
[1779197444403,53.64,76592.61,0.0,-1.0,0.0,2e-05]
[1779197445410,53.64,76594.17,0.0,-1.0,0.0,2e-05]
[1779197446417,53.64,76596.21,0.0,-1.0,0.0,2e-05]
[1779197448431,53.64,76598.96,0.0,-1.0,0.0,2e-05]
[1779197449438,53.64,76601.3,0.0,-1.0,0.0,2e-05]
[1779197451452,53.64,76601.86,0.0,-1.0,0.0,2e-05]
[1779197452459,53.64,76603.07,0.0,-1.0,0.0,2e-05]
[1779197453465,53.64,76600.39,0.0,-1.0,0.0,2e-05]
[1779197455975,53.64,76598.57,0.0,-1.0,0.0,2e-05]
[1779197456491,53.64,76596.86,0.0,-1.0,0.0,2e-05]
[1779197458501,53.64,76595.22,0.0,-1.0,0.0,2e-05]
[1779197461072,53.64,76594.8,0.0,-1.0,0.0,2e-05]
[1779197461176,53.64,76582.78,0.0,-1.0,0.0,2e-05]
[1779197461470,53.64,76582.78,0.0,-1.0,0.0,2e-05]
[1779197461528,53.64,76577.29,0.0,-1.0,0.0,2e-05]
[1779197462534,53.64,76574.74,0.0,-1.0,0.0,2e-05]
[1779197463541,53.64,76575.82,0.0,-1.0,0.0,2e-05]
[1779197464401,53.64,76575.82,0.0,-1.0,0.0,2e-05]
[1779197464549,53.64,76582.42,0.0,-1.0,0.0,2e-05]
[1779197466563,53.64,76585.19,0.0,-1.0,0.0,2e-05]
[1779197468577,53.64,76577.08,0.0,-1.0,0.0,2e-05]
[1779197469584,53.64,76575.28,0.0,-1.0,0.0,2e-05]
[1779197470591,53.64,76573.76,0.0,-1.0,0.0,2e-05]
[1779197472605,53.64,76574.86,0.0,-1.0,0.0,2e-05]
[1779197474619,53.64,76575.96,0.0,-1.0,0.0,2e-05]
[1779197475626,53.64,76569.94,0.0,-1.0,0.0,2e-05]
[1779197476633,53.64,76562.46,0.0,-1.0,0.0,2e-05]
[1779197477640,53.64,76560.66,0.0,-1.0,0.0,2e-05]
[1779197478647,53.64,76558.84,0.0,-1.0,0.0,2e-05]
[1779197479654,53.64,76560.93,0.0,-1.0,0.0,2e-05]
[1779197480661,53.64,76559.5,0.0,-1.0,0.0,2e-05]
[1779197481668,53.64,76558.65,0.0,-1.0,0.0,2e-05]
[1779197482675,53.64,76559.33,0.0,-1.0,0.0,2e-05]
[1779197483682,53.64,76555.24,0.0,-1.0,0.0,2e-05]
[1779197484689,53.64,76550.53,0.0,-1.0,0.0,2e-05]
[1779197485696,53.64,76538.26,0.0,-1.0,0.0,2e-05]
[1779197486703,53.64,76535.51,0.0,-1.0,0.0,2e-05]
[1779197487710,53.64,76533.51,0.0,-1.0,0.0,2e-05]
[1779197489226,53.64,76532.75,0.0,-1.0,0.0,2e-05]
[1779197489724,53.64,76539.27,0.0,-1.0,0.0,2e-05]
[1779197490731,53.64,76541.89,0.0,-1.0,0.0,2e-05]
[1779197491738,53.64,76542.22,0.0,-1.0,0.0,2e-05]
[1779197492745,53.64,76537.0,0.0,-1.0,0.0,2e-05]
[1779197493752,53.64,76536.16,0.0,-1.0,0.0,2e-05]
[1779197495201,53.64,76540.12,0.0,-1.0,0.0,2e-05]
[1779197495766,53.64,76541.05,0.0,-1.0,0.0,2e-05]
[1779197496794,53.64,76557.72,0.0,-1.0,0.0,2e-05]
[1779197497789,53.64,76572.75,0.0,-1.0,0.0,2e-05]
[1779197498799,53.64,76574.41,0.0,-1.0,0.0,2e-05]
[1779197499805,53.64,76554.29,0.0,-1.0,0.0,2e-05]
[1779197500812,53.64,76545.93,0.0,-1.0,0.0,2e-05]
[1779197501819,53.64,76543.78,0.0,-1.0,0.0,2e-05]
[1779197502826,53.64,76548.04,0.0,-1.0,0.0,2e-05]
[1779197503832,53.64,76551.1,0.0,-1.0,0.0,2e-05]
[1779197504840,53.64,76552.89,0.0,-1.0,0.0,2e-05]
[1779197505847,53.64,76556.43,0.0,-1.0,0.0,2e-05]
[1779197507861,53.64,76552.82,0.0,-1.0,0.0,2e-05]
[1779197508868,53.64,76551.69,0.0,-1.0,0.0,2e-05]
[1779197509874,53.64,76550.91,0.0,-1.0,0.0,2e-05]
[1779197510882,53.64,76549.23,0.0,-1.0,0.0,2e-05]
[1779197511889,53.64,76551.31,0.0,-1.0,0.0,2e-05]
[1779197512896,53.64,76550.6,0.0,-1.0,0.0,2e-05]
[1779197514911,53.64,76554.43,0.0,-1.0,0.0,2e-05]
[1779197515918,53.64,76555.38,0.0,-1.0,0.0,2e-05]
[1779197518939,53.64,76559.15,0.0,-1.0,0.0,2e-05]
[1779197519946,53.64,76565.84,0.0,-1.0,0.0,2e-05]
[1779197520952,53.64,76564.59,0.0,-1.0,0.0,2e-05]
[1779197521965,53.64,76550.73,0.0,-1.0,0.0,2e-05]
[1779197522973,53.64,76550.67,0.0,-1.0,0.0,2e-05]
[1779197523978,53.64,76548.56,0.0,-1.0,0.0,2e-05]
[1779197524986,53.64,76545.69,0.0,-1.0,0.0,2e-05]
[1779197525993,53.64,76541.74,0.0,-1.0,0.0,2e-05]
[1779197527000,53.64,76540.47,0.0,-1.0,0.0,2e-05]
[1779197528010,53.64,76538.37,0.0,-1.0,0.0,2e-05]
[1779197531030,53.64,76537.66,0.0,-1.0,0.0,2e-05]
[1779197533043,53.64,76534.09,0.0,-1.0,0.0,2e-05]
[1779197534052,53.64,76532.52,0.0,-1.0,0.0,2e-05]
[1779197535060,53.64,76534.71,0.0,-1.0,0.0,2e-05]
[1779197536069,53.64,76564.11,0.0,-1.0,0.0,2e-05]
[1779197536880,53.64,76564.11,0.0,-1.0,0.0,2e-05]
[1779197537076,53.64,76589.07,0.0,-1.0,0.0,2e-05]
[1779197538083,53.64,76587.82,0.0,-1.0,0.0,2e-05]
[1779197539267,53.64,76587.82,0.0,-1.0,0.0,2e-05]
[1779197539284,53.64,76586.51,0.0,-1.0,0.0,2e-05]
[1779197540104,53.64,76578.87,0.0,-1.0,0.0,2e-05]
[1779197541111,53.64,76576.65,0.0,-1.0,0.0,2e-05]
[1779197542118,53.64,76583.99,0.0,-1.0,0.0,2e-05]
[1779197543124,53.64,76594.0,0.0,-1.0,0.0,2e-05]
[1779197544132,53.64,76595.62,0.0,-1.0,0.0,2e-05]
[1779197545139,53.64,76592.88,0.0,-1.0,0.0,2e-05]
[1779197546146,53.64,76595.31,0.0,-1.0,0.0,2e-05]
[1779197548160,53.64,76586.57,0.0,-1.0,0.0,2e-05]
[1779197549168,53.64,76576.54,0.0,-1.0,0.0,2e-05]
[1779197550174,53.64,76571.09,0.0,-1.0,0.0,2e-05]
[1779197552188,53.64,76569.57,0.0,-1.0,0.0,2e-05]
[1779197554202,53.64,76568.36,0.0,-1.0,0.0,2e-05]
[1779197555214,53.64,76566.76,0.0,-1.0,0.0,2e-05]
[1779197557227,53.64,76566.24,0.0,-1.0,0.0,2e-05]
[1779197558234,53.64,76565.13,0.0,-1.0,0.0,2e-05]
[1779197559242,53.64,76570.51,0.0,-1.0,0.0,2e-05]
[1779197560248,53.64,76569.91,0.0,-1.0,0.0,2e-05]
[1779197561256,53.64,76568.06,0.0,-1.0,0.0,2e-05]
[1779197562263,53.64,76559.03,0.0,-1.0,0.0,2e-05]
[1779197563270,53.64,76557.61,0.0,-1.0,0.0,2e-05]
[1779197564277,53.64,76556.67,0.0,-1.0,0.0,2e-05]
[1779197566291,53.64,76561.24,0.0,-1.0,0.0,2e-05]
[1779197567298,53.64,76565.46,0.0,-1.0,0.0,2e-05]
[1779197569312,53.64,76567.47,0.0,-1.0,0.0,2e-05]
[1779197570319,53.64,76568.19,0.0,-1.0,0.0,2e-05]
[1779197571326,53.64,76570.33,0.0,-1.0,0.0,2e-05]
[1779197572336,53.64,76586.04,0.0,-1.0,0.0,2e-05]
[1779197573343,53.64,76584.22,0.0,-1.0,0.0,2e-05]
[1779197574350,53.64,76581.94,0.0,-1.0,0.0,2e-05]
[1779197575357,53.64,76580.53,0.0,-1.0,0.0,2e-05]
[1779197578381,53.64,76579.38,0.0,-1.0,0.0,2e-05]
[1779197580423,53.64,76588.75,0.0,-1.0,0.0,2e-05]
[1779197581406,53.64,76612.92,0.0,-1.0,0.0,2e-05]
[1779197583190,53.64,76612.92,0.0,-1.0,0.0,2e-05]
[1779197583287,53.64,76651.44,0.0,-1.0,0.0,3e-05]
[1779197583418,53.64,76666.12,0.0,-1.0,0.0,3e-05]
[1779197584441,53.64,76682.14,0.0,-1.0,0.0,3e-05]
[1779197585613,53.64,76682.14,0.0,-1.0,0.0,3e-05]
[1779197585747,53.64,76682.14,0.0,-1.0,0.0,3e-05]
[1779197586128,53.64,76682.14,0.0,-1.0,0.0,3e-05]
[1779197586156,53.64,76694.3,0.0,-1.0,0.0,3e-05]
[1779197586459,53.64,76690.75,0.0,-1.0,0.0,3e-05]
[1779197587778,53.64,76690.75,0.0,-1.0,0.0,3e-05]
[1779197589334,53.64,76692.02,0.0,-1.0,0.0,3e-05]
[1779197588473,53.64,76684.81,0.0,-1.0,0.0,3e-05]
[1779197589523,53.64,76684.81,0.0,-1.0,0.0,3e-05]
[1779197589624,53.64,76679.24,0.0,-1.0,0.0,3e-05]
[1779197591494,53.64,76668.93,0.0,-1.0,0.0,3e-05]
[1779197592501,53.64,76679.5,0.0,-1.0,0.0,3e-05]
[1779197593508,53.64,76683.76,0.0,-1.0,0.0,3e-05]
[1779197594515,53.64,76684.96,0.0,-1.0,0.0,3e-05]
[1779197596528,53.64,76687.93,0.0,-1.0,0.0,3e-05]
[1779197598542,53.64,76691.35,0.0,-1.0,0.0,3e-05]
[1779197599550,53.64,76695.14,0.0,-1.0,0.0,3e-05]
[1779197600557,53.64,76699.92,0.0,-1.0,0.0,3e-05]
[1779197601564,53.64,76703.75,0.0,-1.0,0.0,3e-05]
[1779197603577,53.64,76706.95,0.0,-1.0,0.0,3e-05]
[1779197608613,53.64,76704.67,0.0,-1.0,0.0,3e-05]
[1779197609620,53.64,76701.97,0.0,-1.0,0.0,3e-05]
[1779197610627,53.64,76704.84,0.0,-1.0,0.0,3e-05]
[1779197611634,53.64,76709.66,0.0,-1.0,0.0,3e-05]
[1779197612641,53.64,76725.11,0.0,-1.0,0.0,3e-05]
[1779197613648,53.64,76733.57,0.0,-1.0,0.0,3e-05]
[1779197614661,53.64,76742.87,0.0,-1.0,0.0,3e-05]
[1779197615666,53.64,76753.27,0.0,-1.0,0.0,3e-05]
[1779197616677,53.64,76764.11,0.0,-1.0,0.0,4e-05]
[1779197617685,53.64,76784.49,0.0,-1.0,0.0,4e-05]
[1779197618823,53.64,76784.49,0.0,-1.0,0.0,4e-05]
[1779197618886,53.64,76796.21,0.0,-1.0,0.0,4e-05]
[1779197619698,53.64,76791.2,0.0,-1.0,0.0,4e-05]
[1779197620705,53.64,76780.87,0.0,-1.0,0.0,4e-05]
[1779197621546,53.64,76780.87,0.0,-1.0,0.0,4e-05]
[1779197621926,53.64,76780.87,0.0,-1.0,0.0,4e-05]
[1779197621943,53.64,76787.85,0.0,-1.0,0.0,4e-05]
[1779197622719,53.64,76808.22,0.0,-1.0,0.0,4e-05]
[1779197623726,53.64,76821.44,0.0,-1.0,0.0,4e-05]
[1779197624733,53.64,76822.61,0.0,-1.0,0.0,4e-05]
[1779197625641,53.64,76822.61,0.0,-1.0,0.0,4e-05]
[1779197625742,53.64,76821.33,0.0,-1.0,0.0,4e-05]
[1779197626748,53.64,76817.84,0.0,-1.0,0.0,4e-05]
[1779197627755,53.64,76813.62,0.0,-1.0,0.0,4e-05]
[1779197629425,53.64,76813.62,0.0,-1.0,0.0,4e-05]
[1779197629527,53.64,76812.44,0.0,-1.0,0.0,4e-05]
[1779197629802,53.64,76812.44,0.0,-1.0,0.0,4e-05]
[1779197629884,53.64,76799.62,0.0,-1.0,0.0,4e-05]
[1779197630777,53.64,76794.16,0.0,-1.0,0.0,4e-05]
[1779197631784,53.64,76796.06,0.0,-1.0,0.0,4e-05]
[1779197632791,53.64,76791.12,0.0,-1.0,0.0,4e-05]
[1779197633798,53.64,76778.86,0.0,-1.0,0.0,4e-05]
[1779197634805,53.64,76780.88,0.0,-1.0,0.0,4e-05]
[1779197636819,53.64,76783.77,0.0,-1.0,0.0,4e-05]
[1779197637826,53.64,76781.24,0.0,-1.0,0.0,4e-05]
[1779197639840,53.64,76777.4,0.0,-1.0,0.0,4e-05]
[1779197640854,53.64,76781.34,0.0,-1.0,0.0,4e-05]
[1779197641857,53.64,76792.71,0.0,-1.0,0.0,4e-05]
[1779197642864,53.64,76795.38,0.0,-1.0,0.0,4e-05]
[1779197643873,53.64,76813.68,0.0,-1.0,0.0,4e-05]
[1779197644880,53.64,76816.14,0.0,-1.0,0.0,4e-05]
[1779197645889,53.64,76819.02,0.0,-1.0,0.0,4e-05]
[1779197646994,53.64,76821.04,0.0,-1.0,0.0,4e-05]
[1779197648908,53.64,76817.27,0.0,-1.0,0.0,4e-05]
[1779197649923,53.64,76812.37,0.0,-1.0,0.0,4e-05]
[1779197650925,53.64,76793.89,0.0,-1.0,0.0,4e-05]
[1779197651932,53.64,76791.25,0.0,-1.0,0.0,4e-05]
[1779197652939,53.64,76786.06,0.0,-1.0,0.0,4e-05]
[1779197657975,53.64,76789.28,0.0,-1.0,0.0,4e-05]
[1779197658983,53.64,76792.21,0.0,-1.0,0.0,4e-05]
[1779197660998,53.64,76798.14,0.0,-1.0,0.0,4e-05]
[1779197662005,53.64,76807.04,0.0,-1.0,0.0,4e-05]
[1779197663012,53.64,76806.6,0.0,-1.0,0.0,4e-05]
[1779197664019,53.64,76800.95,0.0,-1.0,0.0,4e-05]
[1779197665487,53.64,76800.95,0.0,-1.0,0.0,4e-05]
[1779197665520,53.64,76800.95,0.0,-1.0,0.0,4e-05]
[1779197665583,53.64,76800.95,0.0,-1.0,0.0,4e-05]
[1779197665550,53.64,76794.68,0.0,-1.0,0.0,4e-05]
[1779197665777,53.64,76794.68,0.0,-1.0,0.0,4e-05]
[1779197667040,53.64,76791.12,0.0,-1.0,0.0,4e-05]
[1779197668047,53.64,76788.96,0.0,-1.0,0.0,4e-05]
[1779197669053,53.64,76784.19,0.0,-1.0,0.0,4e-05]
[1779197670076,53.64,76784.19,0.0,-1.0,0.0,4e-05]
[1779197670130,53.64,76784.19,0.0,-1.0,0.0,4e-05]
[1779197670272,53.64,76784.19,0.0,-1.0,0.0,4e-05]
[1779197670373,53.64,76783.43,0.0,-1.0,0.0,4e-05]
[1779197671068,53.64,76785.03,0.0,-1.0,0.0,4e-05]
[1779197672075,53.64,76792.18,0.0,-1.0,0.0,4e-05]
[1779197673268,53.64,76792.18,0.0,-1.0,0.0,4e-05]
[1779197673383,53.64,76792.18,0.0,-1.0,0.0,4e-05]
[1779197673519,53.64,76792.18,0.0,-1.0,0.0,4e-05]
[1779197673472,53.64,76794.77,0.0,-1.0,0.0,4e-05]
[1779197673732,53.64,76794.77,0.0,-1.0,0.0,4e-05]
[1779197673785,53.64,76794.77,0.0,-1.0,0.0,4e-05]
[1779197674084,53.64,76794.77,0.0,-1.0,0.0,4e-05]
[1779197674523,53.64,76794.77,0.0,-1.0,0.0,4e-05]
[1779197674535,53.64,76802.1,0.0,-1.0,0.0,4e-05]
[1779197675096,53.64,76810.95,0.0,-1.0,0.0,4e-05]
[1779197676103,53.64,76818.59,0.0,-1.0,0.0,4e-05]
[1779197677110,53.64,76826.06,0.0,-1.0,0.0,4e-05]
[1779197678117,53.64,76829.25,0.0,-1.0,0.0,4e-05]
[1779197679124,53.64,76828.93,0.0,-1.0,0.0,4e-05]
[1779197681138,53.64,76827.35,0.0,-1.0,0.0,4e-05]
[1779197681995,53.64,76827.35,0.0,-1.0,0.0,4e-05]
[1779197682025,53.64,76827.35,0.0,-1.0,0.0,4e-05]
[1779197682058,53.64,76827.35,0.0,-1.0,0.0,4e-05]
[1779197682271,53.64,76827.35,0.0,-1.0,0.0,4e-05]
[1779197682326,53.64,76825.1,0.0,-1.0,0.0,4e-05]
[1779197684159,53.64,76816.93,0.0,-1.0,0.0,4e-05]
[1779197685166,53.64,76808.5,0.0,-1.0,0.0,4e-05]
[1779197686173,53.64,76807.55,0.0,-1.0,0.0,4e-05]
[1779197687779,53.64,76806.3,0.0,-1.0,0.0,4e-05]
[1779197687891,53.64,76806.3,0.0,-1.0,0.0,4e-05]
[1779197688020,53.64,76806.3,0.0,-1.0,0.0,4e-05]
[1779197689194,53.64,76809.53,0.0,-1.0,0.0,4e-05]
[1779197690201,53.64,76814.17,0.0,-1.0,0.0,4e-05]
[1779197690941,53.64,76814.17,0.0,-1.0,0.0,4e-05]
[1779197691016,53.64,76814.17,0.0,-1.0,0.0,4e-05]
[1779197691271,53.64,76814.17,0.0,-1.0,0.0,4e-05]
[1779197691353,53.64,76814.5,0.0,-1.0,0.0,4e-05]
[1779197692215,53.64,76820.6,0.0,-1.0,0.0,4e-05]
[1779197692626,53.64,76820.6,0.0,-1.0,0.0,4e-05]
[1779197692671,53.64,76820.6,0.0,-1.0,0.0,4e-05]
[1779197692770,53.64,76820.6,0.0,-1.0,0.0,4e-05]
[1779197693222,53.64,76822.43,0.0,-1.0,0.0,4e-05]
[1779197696171,53.64,76821.36,0.0,-1.0,0.0,4e-05]
[1779197696283,53.64,76821.36,0.0,-1.0,0.0,4e-05]
[1779197696416,53.64,76821.59,0.0,-1.0,0.0,4e-05]
[1779197697250,53.64,76819.42,0.0,-1.0,0.0,4e-05]
[1779197698191,53.64,76819.42,0.0,-1.0,0.0,4e-05]
[1779197698233,53.64,76819.42,0.0,-1.0,0.0,4e-05]
[1779197698257,53.64,76821.57,0.0,-1.0,0.0,4e-05]
[1779197698682,53.64,76821.57,0.0,-1.0,0.0,4e-05]
[1779197698905,53.64,76821.57,0.0,-1.0,0.0,4e-05]
[1779197699264,53.64,76824.3,0.0,-1.0,0.0,4e-05]
[1779197700662,53.64,76823.82,0.0,-1.0,0.0,4e-05]
[1779197700701,53.64,76823.82,0.0,-1.0,0.0,4e-05]
[1779197700770,53.64,76823.82,0.0,-1.0,0.0,4e-05]
[1779197701290,53.64,76818.95,0.0,-1.0,0.0,4e-05]
[1779197702293,53.64,76810.29,0.0,-1.0,0.0,4e-05]
[1779197703281,53.64,76810.29,0.0,-1.0,0.0,4e-05]
[1779197703524,53.64,76810.29,0.0,-1.0,0.0,4e-05]
[1779197703611,53.64,76810.29,0.0,-1.0,0.0,4e-05]
[1779197703543,53.64,76808.35,0.0,-1.0,0.0,4e-05]
[1779197704308,53.64,76819.21,0.0,-1.0,0.0,4e-05]
[1779197705487,53.64,76819.21,0.0,-1.0,0.0,4e-05]
[1779197705516,53.64,76819.21,0.0,-1.0,0.0,4e-05]
[1779197705521,53.64,76819.21,0.0,-1.0,0.0,4e-05]
[1779197705550,53.64,76819.21,0.0,-1.0,0.0,4e-05]
[1779197705622,53.64,76819.21,0.0,-1.0,0.0,4e-05]
[1779197705607,53.64,76817.22,0.0,-1.0,0.0,4e-05]
[1779197705769,53.64,76817.22,0.0,-1.0,0.0,4e-05]
[1779197706322,53.64,76820.33,0.0,-1.0,0.0,4e-05]
[1779197707329,53.64,76822.01,0.0,-1.0,0.0,4e-05]
[1779197708336,53.64,76816.84,0.0,-1.0,0.0,4e-05]
[1779197708780,53.64,76816.84,0.0,-1.0,0.0,4e-05]
[1779197709370,53.64,76816.84,0.0,-1.0,0.0,4e-05]
[1779197709437,53.64,76801.76,0.0,-1.0,0.0,4e-05]
[1779197710351,53.64,76801.72,0.0,-1.0,0.0,4e-05]
[1779197710778,53.64,76801.72,0.0,-1.0,0.0,4e-05]
[1779197711012,53.64,76801.72,0.0,-1.0,0.0,4e-05]
[1779197711359,53.64,76803.31,0.0,-1.0,0.0,4e-05]
[1779197712131,53.64,76803.31,0.0,-1.0,0.0,4e-05]
[1779197712233,53.64,76803.31,0.0,-1.0,0.0,4e-05]
[1779197712269,53.64,76803.31,0.0,-1.0,0.0,4e-05]
[1779197712327,53.64,76803.31,0.0,-1.0,0.0,4e-05]
[1779197712332,53.64,76803.31,0.0,-1.0,0.0,4e-05]
[1779197712374,53.64,76803.31,0.0,-1.0,0.0,4e-05]
[1779197712520,53.64,76803.31,0.0,-1.0,0.0,4e-05]
[1779197712584,53.64,76809.74,0.0,-1.0,0.0,4e-05]
[1779197713373,53.64,76818.58,0.0,-1.0,0.0,4e-05]
[1779197714380,53.64,76823.87,0.0,-1.0,0.0,4e-05]
[1779197714701,53.64,76823.87,0.0,-1.0,0.0,4e-05]
[1779197714758,53.64,76823.87,0.0,-1.0,0.0,4e-05]
[1779197714770,53.64,76823.87,0.0,-1.0,0.0,4e-05]
[1779197715386,53.64,76822.68,0.0,-1.0,0.0,4e-05]
[1779197716588,53.64,76822.68,0.0,-1.0,0.0,4e-05]
[1779197716705,53.64,76823.15,0.0,-1.0,0.0,4e-05]
[1779197716770,53.64,76823.15,0.0,-1.0,0.0,4e-05]
[1779197716834,53.64,76823.15,0.0,-1.0,0.0,4e-05]
[1779197718412,53.64,76813.28,0.0,-1.0,0.0,4e-05]
[1779197719417,53.64,76804.91,0.0,-1.0,0.0,4e-05]
[1779197719699,53.64,76804.91,0.0,-1.0,0.0,4e-05]
[1779197719747,53.64,76804.91,0.0,-1.0,0.0,4e-05]
[1779197719771,53.64,76804.91,0.0,-1.0,0.0,4e-05]
[1779197719962,53.64,76804.91,0.0,-1.0,0.0,4e-05]
[1779197720424,53.64,76800.25,0.0,-1.0,0.0,4e-05]
[1779197721430,53.64,76794.81,0.0,-1.0,0.0,4e-05]
[1779197722277,53.64,76794.81,0.0,-1.0,0.0,4e-05]
[1779197722311,53.64,76794.81,0.0,-1.0,0.0,4e-05]
[1779197722523,53.64,76794.81,0.0,-1.0,0.0,4e-05]
[1779197722611,53.64,76793.42,0.0,-1.0,0.0,4e-05]
[1779197722770,53.64,76793.42,0.0,-1.0,0.0,4e-05]
[1779197722878,53.64,76793.42,0.0,-1.0,0.0,4e-05]
[1779197723445,53.64,76796.81,0.0,-1.0,0.0,4e-05]
[1779197724773,53.64,76796.29,0.0,-1.0,0.0,4e-05]
[1779197724887,53.64,76796.29,0.0,-1.0,0.0,4e-05]
[1779197725459,53.64,76798.08,0.0,-1.0,0.0,4e-05]
[1779197725833,53.64,76798.08,0.0,-1.0,0.0,4e-05]
[1779197725970,53.64,76798.08,0.0,-1.0,0.0,4e-05]
[1779197726023,53.64,76798.08,0.0,-1.0,0.0,4e-05]
[1779197726466,53.64,76797.62,0.0,-1.0,0.0,4e-05]
[1779197727601,53.64,76797.62,0.0,-1.0,0.0,4e-05]
[1779197727611,53.64,76799.01,0.0,-1.0,0.0,4e-05]
[1779197727717,53.64,76799.01,0.0,-1.0,0.0,4e-05]
[1779197727771,53.64,76799.01,0.0,-1.0,0.0,4e-05]
[1779197727885,53.64,76799.01,0.0,-1.0,0.0,4e-05]
[1779197730494,53.64,76806.04,0.0,-1.0,0.0,4e-05]
[1779197730771,53.64,76806.04,0.0,-1.0,0.0,4e-05]
[1779197730791,53.64,76806.04,0.0,-1.0,0.0,4e-05]
[1779197731282,53.64,76806.04,0.0,-1.0,0.0,4e-05]
[1779197731386,53.64,76806.04,0.0,-1.0,0.0,4e-05]
[1779197731523,53.64,76806.04,0.0,-1.0,0.0,4e-05]
[1779197731611,53.64,76807.34,0.0,-1.0,0.0,4e-05]
[1779197732437,53.64,76807.34,0.0,-1.0,0.0,4e-05]
[1779197732476,53.64,76807.34,0.0,-1.0,0.0,4e-05]
[1779197732527,53.64,76807.34,0.0,-1.0,0.0,4e-05]
[1779197732628,53.64,76807.34,0.0,-1.0,0.0,4e-05]
[1779197732665,53.64,76814.21,0.0,-1.0,0.0,4e-05]
[1779197733515,53.64,76814.62,0.0,-1.0,0.0,4e-05]
[1779197734522,53.64,76809.81,0.0,-1.0,0.0,4e-05]
[1779197734773,53.64,76809.81,0.0,-1.0,0.0,4e-05]
[1779197734900,53.64,76809.81,0.0,-1.0,0.0,4e-05]
[1779197735529,53.64,76802.01,0.0,-1.0,0.0,4e-05]
[1779197735822,53.64,76802.01,0.0,-1.0,0.0,4e-05]
[1779197735952,53.64,76802.01,0.0,-1.0,0.0,4e-05]
[1779197736020,53.64,76802.01,0.0,-1.0,0.0,4e-05]
[1779197736536,53.64,76798.03,0.0,-1.0,0.0,4e-05]
[1779197737543,53.64,76800.06,0.0,-1.0,0.0,4e-05]
[1779197738081,53.64,76800.06,0.0,-1.0,0.0,4e-05]
[1779197738114,53.64,76800.06,0.0,-1.0,0.0,4e-05]
[1779197738271,53.64,76800.06,0.0,-1.0,0.0,4e-05]
[1779197738550,53.64,76794.51,0.0,-1.0,0.0,4e-05]
[1779197739401,53.64,76794.51,0.0,-1.0,0.0,4e-05]
[1779197739408,53.64,76794.51,0.0,-1.0,0.0,4e-05]
[1779197739605,53.64,76794.51,0.0,-1.0,0.0,4e-05]
[1779197739621,53.64,76788.94,0.0,-1.0,0.0,4e-05]
[1779197739773,53.64,76788.94,0.0,-1.0,0.0,4e-05]
[1779197740408,53.64,76788.94,0.0,-1.0,0.0,4e-05]
[1779197740513,53.64,76788.94,0.0,-1.0,0.0,4e-05]
[1779197740520,53.64,76788.94,0.0,-1.0,0.0,4e-05]
[1779197741571,53.64,76784.39,0.0,-1.0,0.0,4e-05]
[1779197742578,53.64,76787.37,0.0,-1.0,0.0,4e-05]
[1779197743164,53.64,76787.37,0.0,-1.0,0.0,4e-05]
[1779197743269,53.64,76787.37,0.0,-1.0,0.0,4e-05]
[1779197743310,53.64,76787.37,0.0,-1.0,0.0,4e-05]
[1779197743519,53.64,76787.37,0.0,-1.0,0.0,4e-05]
[1779197743585,53.64,76788.06,0.0,-1.0,0.0,4e-05]
[1779197744593,53.64,76792.26,0.0,-1.0,0.0,4e-05]
[1779197744708,53.64,76792.26,0.0,-1.0,0.0,4e-05]
[1779197744770,53.64,76792.26,0.0,-1.0,0.0,4e-05]
[1779197744817,53.64,76792.26,0.0,-1.0,0.0,4e-05]
[1779197746607,53.64,76789.32,0.0,-1.0,0.0,4e-05]
[1779197747614,53.64,76792.06,0.0,-1.0,0.0,4e-05]
[1779197748072,53.64,76792.06,0.0,-1.0,0.0,4e-05]
[1779197748146,53.64,76792.06,0.0,-1.0,0.0,4e-05]
[1779197748294,53.64,76792.06,0.0,-1.0,0.0,4e-05]
[1779197748623,53.64,76806.8,0.0,-1.0,0.0,4e-05]
[1779197748974,53.64,76806.8,0.0,-1.0,0.0,4e-05]
[1779197749226,53.64,76806.8,0.0,-1.0,0.0,4e-05]
[1779197749338,53.64,76806.8,0.0,-1.0,0.0,4e-05]
[1779197749630,53.64,76818.09,0.0,-1.0,0.0,4e-05]
[1779197750636,53.64,76820.89,0.0,-1.0,0.0,4e-05]
[1779197751028,53.64,76820.89,0.0,-1.0,0.0,4e-05]
[1779197751045,53.64,76820.89,0.0,-1.0,0.0,4e-05]
[1779197751269,53.64,76820.89,0.0,-1.0,0.0,4e-05]
[1779197751644,53.64,76822.04,0.0,-1.0,0.0,4e-05]
[1779197752772,53.64,76822.37,0.0,-1.0,0.0,4e-05]
[1779197752876,53.64,76822.37,0.0,-1.0,0.0,4e-05]
[1779197753658,53.64,76825.35,0.0,-1.0,0.0,4e-05]
[1779197754665,53.64,76826.74,0.0,-1.0,0.0,4e-05]
[1779197754775,53.64,76826.74,0.0,-1.0,0.0,4e-05]
[1779197754904,53.64,76826.74,0.0,-1.0,0.0,4e-05]
[1779197756680,53.64,76833.0,0.0,-1.0,0.0,4e-05]
[1779197757685,53.64,76838.25,0.0,-1.0,0.0,4e-05]
[1779197758693,53.64,76839.77,0.0,-1.0,0.0,4e-05]
[1779197759700,53.64,76845.73,0.0,-1.0,0.0,4e-05]
[1779197760833,53.64,76845.73,0.0,-1.0,0.0,4e-05]
[1779197760860,53.64,76863.83,0.0,-1.0,0.0,5e-05]
[1779197761715,53.64,76878.38,0.0,-1.0,0.0,5e-05]
[1779197763031,53.64,76878.38,0.0,-1.0,0.0,5e-05]
[1779197763051,53.64,76886.06,0.0,-1.0,0.0,5e-05]
[1779197764267,53.64,76886.06,0.0,-1.0,0.0,5e-05]
[1779197764355,53.64,76881.93,0.0,-1.0,0.0,5e-05]
[1779197766610,53.64,76881.46,0.0,-1.0,0.0,5e-05]
[1779197766655,53.64,76884.07,0.0,-1.0,0.0,5e-05]
[1779197766778,53.64,76884.07,0.0,-1.0,0.0,5e-05]
[1779197766880,53.64,76886.5,0.0,-1.0,0.0,5e-05]
[1779197768274,53.64,76886.5,0.0,-1.0,0.0,5e-05]
[1779197768819,53.64,76888.41,0.0,-1.0,0.0,5e-05]
[1779197770013,53.64,76888.41,0.0,-1.0,0.0,5e-05]
[1779197770111,53.64,76918.37,0.0,-1.0,0.0,5e-05]
[1779197770808,53.64,76956.45,0.0,-1.0,0.0,6e-05]
[1779197772580,53.64,76956.45,0.0,-1.0,0.0,6e-05]
[1779197772592,53.64,76954.83,0.0,-1.0,0.0,6e-05]
[1779197772941,53.64,76954.83,0.0,-1.0,0.0,6e-05]
[1779197773014,53.64,76941.22,0.0,-1.0,0.0,6e-05]
[1779197773804,53.64,76941.22,0.0,-1.0,0.0,6e-05]
[1779197773821,53.64,76952.02,0.0,-1.0,0.0,6e-05]
[1779197774830,53.64,76973.66,0.0,-1.0,0.0,6e-05]
[1779197775837,53.64,76971.59,0.0,-1.0,0.0,6e-05]
[1779197777008,53.64,76971.59,0.0,-1.0,0.0,6e-05]
[1779197777170,53.64,76971.59,0.0,-1.0,0.0,6e-05]
[1779197778008,53.64,76972.03,0.0,-1.0,0.0,6e-05]
[1779197778458,53.64,76972.03,0.0,-1.0,0.0,6e-05]
[1779197778480,53.64,76965.27,0.0,-1.0,0.0,6e-05]
[1779197778942,53.64,76937.87,0.0,-1.0,0.0,6e-05]
[1779197780116,53.64,76937.87,0.0,-1.0,0.0,6e-05]
[1779197780184,53.64,76935.29,0.0,-1.0,0.0,6e-05]
[1779197780876,53.64,76946.97,0.0,-1.0,0.0,6e-05]
[1779197781883,53.64,76949.03,0.0,-1.0,0.0,6e-05]
[1779197782890,53.64,76945.36,0.0,-1.0,0.0,6e-05]
[1779197783989,53.64,76945.36,0.0,-1.0,0.0,6e-05]
[1779197784094,53.64,76945.36,0.0,-1.0,0.0,6e-05]
[1779197785534,53.64,76945.34,0.0,-1.0,0.0,6e-05]
[1779197785700,53.64,76945.34,0.0,-1.0,0.0,6e-05]
[1779197785911,53.64,76953.35,0.0,-1.0,0.0,6e-05]
[1779197786918,53.64,76961.12,0.0,-1.0,0.0,6e-05]
[1779197788047,53.64,76961.12,0.0,-1.0,0.0,6e-05]
[1779197788151,53.64,76961.12,0.0,-1.0,0.0,6e-05]
[1779197788196,53.64,76951.2,0.0,-1.0,0.0,6e-05]
[1779197788933,53.64,76934.9,0.0,-1.0,0.0,6e-05]
[1779197790028,53.64,76934.9,0.0,-1.0,0.0,6e-05]
[1779197790155,53.64,76934.9,0.0,-1.0,0.0,6e-05]
[1779197790186,53.64,76934.01,0.0,-1.0,0.0,6e-05]
[1779197791273,53.64,76934.01,0.0,-1.0,0.0,6e-05]
[1779197791383,53.64,76934.01,0.0,-1.0,0.0,6e-05]
[1779197791486,53.64,76925.4,0.0,-1.0,0.0,5e-05]
[1779197792454,53.64,76925.4,0.0,-1.0,0.0,5e-05]
[1779197792488,53.64,76919.12,0.0,-1.0,0.0,5e-05]
[1779197792961,53.64,76935.88,0.0,-1.0,0.0,5e-05]
[1779197793968,53.64,76933.66,0.0,-1.0,0.0,5e-05]
[1779197794975,53.64,76928.83,0.0,-1.0,0.0,5e-05]
[1779197796005,53.64,76928.83,0.0,-1.0,0.0,5e-05]
[1779197796151,53.64,76928.83,0.0,-1.0,0.0,5e-05]
[1779197796197,53.64,76922.38,0.0,-1.0,0.0,5e-05]
[1779197796989,53.64,76919.83,0.0,-1.0,0.0,5e-05]
[1779197799003,53.64,76928.11,0.0,-1.0,0.0,5e-05]
[1779197800013,53.64,76923.89,0.0,-1.0,0.0,5e-05]
[1779197801018,53.64,76922.29,0.0,-1.0,0.0,5e-05]
[1779197802025,53.64,76931.62,0.0,-1.0,0.0,5e-05]
[1779197803032,53.64,76937.01,0.0,-1.0,0.0,6e-05]
[1779197804039,53.64,76944.47,0.0,-1.0,0.0,6e-05]
[1779197805046,53.64,76946.64,0.0,-1.0,0.0,6e-05]
[1779197807059,53.64,76942.53,0.0,-1.0,0.0,6e-05]
[1779197808067,53.64,76932.02,0.0,-1.0,0.0,5e-05]
[1779197809074,53.64,76927.4,0.0,-1.0,0.0,5e-05]
[1779197810085,53.64,76930.62,0.0,-1.0,0.0,5e-05]
[1779197811812,53.64,76933.05,0.0,-1.0,0.0,5e-05]
[1779197812277,53.64,76935.82,0.0,-1.0,0.0,5e-05]
[1779197814394,53.64,76934.61,0.0,-1.0,0.0,5e-05]
[1779197814505,53.64,76934.61,0.0,-1.0,0.0,5e-05]
[1779197814519,53.64,76934.61,0.0,-1.0,0.0,5e-05]
[1779197814593,53.64,76933.17,0.0,-1.0,0.0,5e-05]
[1779197815121,53.64,76928.26,0.0,-1.0,0.0,5e-05]
[1779197816127,53.64,76922.5,0.0,-1.0,0.0,5e-05]
[1779197817140,53.64,76925.02,0.0,-1.0,0.0,5e-05]
[1779197818144,53.64,76931.79,0.0,-1.0,0.0,5e-05]
[1779197819151,53.64,76945.25,0.0,-1.0,0.0,6e-05]
[1779197820159,53.64,76956.14,0.0,-1.0,0.0,6e-05]
[1779197821165,53.64,76959.19,0.0,-1.0,0.0,6e-05]
[1779197824187,53.64,76962.41,0.0,-1.0,0.0,6e-05]
[1779197825194,53.64,76970.39,0.0,-1.0,0.0,6e-05]
[1779197826545,53.64,76964.38,0.0,-1.0,0.0,6e-05]
[1779197827214,53.64,76967.17,0.0,-1.0,0.0,6e-05]
[1779197828221,53.64,76964.45,0.0,-1.0,0.0,6e-05]
[1779197829623,53.64,76964.45,0.0,-1.0,0.0,6e-05]
[1779197829736,53.64,76964.45,0.0,-1.0,0.0,6e-05]
[1779197829771,53.64,76964.45,0.0,-1.0,0.0,6e-05]
[1779197829800,53.64,76961.9,0.0,-1.0,0.0,6e-05]
[1779197831606,53.64,76961.75,0.0,-1.0,0.0,6e-05]
[1779197831707,53.64,76976.89,0.0,-1.0,0.0,6e-05]
[1779197832250,53.64,76981.6,0.0,-1.0,0.0,6e-05]
[1779197834568,53.64,76980.69,0.0,-1.0,0.0,6e-05]
[1779197834670,53.64,76983.97,0.0,-1.0,0.0,6e-05]
[1779197836165,53.64,76984.38,0.0,-1.0,0.0,6e-05]
[1779197836269,53.64,76984.38,0.0,-1.0,0.0,6e-05]
[1779197836275,53.64,76984.38,0.0,-1.0,0.0,6e-05]
[1779197836520,53.64,76984.38,0.0,-1.0,0.0,6e-05]
[1779197836579,53.64,76989.7,0.0,-1.0,0.0,6e-05]
[1779197839299,53.64,76991.75,0.0,-1.0,0.0,6e-05]
[1779197840216,53.64,76991.75,0.0,-1.0,0.0,6e-05]
[1779197840269,53.64,76991.75,0.0,-1.0,0.0,6e-05]
[1779197840333,53.64,76991.75,0.0,-1.0,0.0,6e-05]
[1779197840523,53.64,76991.75,0.0,-1.0,0.0,6e-05]
[1779197840550,53.64,76989.77,0.0,-1.0,0.0,6e-05]
[1779197842642,53.64,76990.44,0.0,-1.0,0.0,6e-05]
[1779197842724,53.64,76974.45,0.0,-1.0,0.0,6e-05]
[1779197843329,53.64,76952.63,0.0,-1.0,0.0,6e-05]
[1779197844337,53.64,76942.82,0.0,-1.0,0.0,6e-05]
[1779197845343,53.64,76942.93,0.0,-1.0,0.0,6e-05]
[1779197845918,53.64,76942.93,0.0,-1.0,0.0,6e-05]
[1779197846350,53.64,76942.84,0.0,-1.0,0.0,6e-05]
[1779197848364,53.64,76945.23,0.0,-1.0,0.0,6e-05]
[1779197849371,53.64,76948.53,0.0,-1.0,0.0,6e-05]
[1779197851389,53.64,76948.43,0.0,-1.0,0.0,6e-05]
[1779197852077,53.64,76948.43,0.0,-1.0,0.0,6e-05]
[1779197852193,53.64,76948.43,0.0,-1.0,0.0,6e-05]
[1779197852271,53.64,76948.43,0.0,-1.0,0.0,6e-05]
[1779197852396,53.64,76950.09,0.0,-1.0,0.0,6e-05]
[1779197853405,53.64,76948.53,0.0,-1.0,0.0,6e-05]
[1779197854411,53.64,76939.64,0.0,-1.0,0.0,5e-05]
[1779197855418,53.64,76941.05,0.0,-1.0,0.0,6e-05]
[1779197856238,53.64,76941.05,0.0,-1.0,0.0,6e-05]
[1779197856271,53.64,76941.05,0.0,-1.0,0.0,6e-05]
[1779197856291,53.64,76941.05,0.0,-1.0,0.0,6e-05]
[1779197856519,53.64,76941.05,0.0,-1.0,0.0,6e-05]
[1779197856545,53.64,76939.68,0.0,-1.0,0.0,5e-05]
[1779197857438,53.64,76927.24,0.0,-1.0,0.0,5e-05]
[1779197859025,53.64,76926.13,0.0,-1.0,0.0,5e-05]
[1779197859127,53.64,76926.13,0.0,-1.0,0.0,5e-05]
[1779197859449,53.64,76922.11,0.0,-1.0,0.0,5e-05]
[1779197860865,53.64,76922.11,0.0,-1.0,0.0,5e-05]
[1779197861463,53.64,76923.46,0.0,-1.0,0.0,5e-05]
[1779197862881,53.64,76923.46,0.0,-1.0,0.0,5e-05]
[1779197862929,53.64,76924.11,0.0,-1.0,0.0,5e-05]
[1779197863019,53.64,76924.11,0.0,-1.0,0.0,5e-05]
[1779197863477,53.64,76919.63,0.0,-1.0,0.0,5e-05]
[1779197867505,53.64,76921.48,0.0,-1.0,0.0,5e-05]
[1779197868512,53.64,76919.65,0.0,-1.0,0.0,5e-05]
[1779197869323,53.64,76919.65,0.0,-1.0,0.0,5e-05]
[1779197869380,53.64,76919.65,0.0,-1.0,0.0,5e-05]
[1779197869521,53.64,76919.65,0.0,-1.0,0.0,5e-05]
[1779197869582,53.64,76919.97,0.0,-1.0,0.0,5e-05]
[1779197870526,53.64,76924.14,0.0,-1.0,0.0,5e-05]
[1779197872540,53.64,76919.75,0.0,-1.0,0.0,5e-05]
[1779197873465,53.64,76919.75,0.0,-1.0,0.0,5e-05]
[1779197873521,53.64,76919.75,0.0,-1.0,0.0,5e-05]
[1779197873574,53.64,76919.75,0.0,-1.0,0.0,5e-05]
[1779197873770,53.64,76919.75,0.0,-1.0,0.0,5e-05]
[1779197873841,53.64,76920.19,0.0,-1.0,0.0,5e-05]
[1779197874554,53.64,76918.94,0.0,-1.0,0.0,5e-05]
[1779197875561,53.64,76920.55,0.0,-1.0,0.0,5e-05]
[1779197879699,53.64,76919.61,0.0,-1.0,0.0,5e-05]
[1779197879771,53.64,76919.61,0.0,-1.0,0.0,5e-05]
[1779197879810,53.64,76919.61,0.0,-1.0,0.0,5e-05]
[1779197879911,53.64,76917.53,0.0,-1.0,0.0,5e-05]
[1779197880025,53.64,76917.53,0.0,-1.0,0.0,5e-05]
[1779197880316,53.64,76917.53,0.0,-1.0,0.0,5e-05]
[1779197880838,53.64,76917.53,0.0,-1.0,0.0,5e-05]
[1779197880884,53.64,76908.83,0.0,-1.0,0.0,5e-05]
[1779197881604,53.64,76907.43,0.0,-1.0,0.0,5e-05]
[1779197882488,53.64,76907.43,0.0,-1.0,0.0,5e-05]
[1779197882520,53.64,76907.43,0.0,-1.0,0.0,5e-05]
[1779197882588,53.64,76907.43,0.0,-1.0,0.0,5e-05]
[1779197882770,53.64,76907.43,0.0,-1.0,0.0,5e-05]
[1779197882845,53.64,76907.68,0.0,-1.0,0.0,5e-05]
[1779197883619,53.64,76908.82,0.0,-1.0,0.0,5e-05]
[1779197885633,53.64,76896.35,0.0,-1.0,0.0,5e-05]
[1779197886640,53.64,76893.52,0.0,-1.0,0.0,5e-05]
[1779197887647,53.64,76895.5,0.0,-1.0,0.0,5e-05]
[1779197888739,53.64,76893.98,0.0,-1.0,0.0,5e-05]
[1779197889661,53.64,76887.24,0.0,-1.0,0.0,5e-05]
[1779197890449,53.64,76887.24,0.0,-1.0,0.0,5e-05]
[1779197890699,53.64,76887.24,0.0,-1.0,0.0,5e-05]
[1779197890793,53.64,76880.93,0.0,-1.0,0.0,5e-05]
[1779197891073,53.64,76880.93,0.0,-1.0,0.0,5e-05]
[1779197891124,53.64,76880.93,0.0,-1.0,0.0,5e-05]
[1779197891269,53.64,76880.93,0.0,-1.0,0.0,5e-05]
[1779197891675,53.64,76876.3,0.0,-1.0,0.0,5e-05]
[1779197892682,53.64,76868.52,0.0,-1.0,0.0,5e-05]
[1779197893689,53.64,76868.73,0.0,-1.0,0.0,5e-05]
[1779197894696,53.64,76871.51,0.0,-1.0,0.0,5e-05]
[1779197896710,53.64,76867.33,0.0,-1.0,0.0,5e-05]
[1779197897510,53.64,76867.33,0.0,-1.0,0.0,5e-05]
[1779197897519,53.64,76867.33,0.0,-1.0,0.0,5e-05]
[1779197897625,53.64,76867.33,0.0,-1.0,0.0,5e-05]
[1779197897770,53.64,76867.33,0.0,-1.0,0.0,5e-05]
[1779197897871,53.64,76865.11,0.0,-1.0,0.0,4e-05]
[1779197898724,53.64,76863.51,0.0,-1.0,0.0,4e-05]
[1779197900739,53.64,76861.42,0.0,-1.0,0.0,4e-05]
[1779197901833,53.64,76861.42,0.0,-1.0,0.0,4e-05]
[1779197901942,53.64,76861.42,0.0,-1.0,0.0,4e-05]
[1779197901871,53.64,76857.94,0.0,-1.0,0.0,4e-05]
[1779197902021,53.64,76857.94,0.0,-1.0,0.0,4e-05]
[1779197902056,53.64,76857.94,0.0,-1.0,0.0,4e-05]
[1779197902753,53.64,76855.23,0.0,-1.0,0.0,4e-05]
[1779197904769,53.64,76856.05,0.0,-1.0,0.0,4e-05]
[1779197904811,53.64,76856.05,0.0,-1.0,0.0,4e-05]
[1779197904908,53.64,76856.05,0.0,-1.0,0.0,4e-05]
[1779197904910,53.64,76854.89,0.0,-1.0,0.0,4e-05]
[1779197905063,53.64,76854.89,0.0,-1.0,0.0,4e-05]
[1779197905774,53.64,76843.75,0.0,-1.0,0.0,4e-05]
[1779197906781,53.64,76841.63,0.0,-1.0,0.0,4e-05]
[1779197908775,53.64,76841.76,0.0,-1.0,0.0,4e-05]
[1779197908883,53.64,76841.76,0.0,-1.0,0.0,4e-05]
[1779197908794,53.64,76840.17,0.0,-1.0,0.0,4e-05]
[1779197909802,53.64,76839.15,0.0,-1.0,0.0,4e-05]
[1779197910769,53.64,76839.15,0.0,-1.0,0.0,4e-05]
[1779197910828,53.64,76839.15,0.0,-1.0,0.0,4e-05]
[1779197910871,53.64,76839.29,0.0,-1.0,0.0,4e-05]
[1779197911816,53.64,76842.82,0.0,-1.0,0.0,4e-05]
[1779197912823,53.64,76852.74,0.0,-1.0,0.0,4e-05]
[1779197913830,53.64,76848.93,0.0,-1.0,0.0,4e-05]
[1779197914246,53.64,76848.93,0.0,-1.0,0.0,4e-05]
[1779197914269,53.64,76848.93,0.0,-1.0,0.0,4e-05]
[1779197914303,53.64,76848.93,0.0,-1.0,0.0,4e-05]
[1779197914837,53.64,76847.92,0.0,-1.0,0.0,4e-05]
[1779197915844,53.64,76849.52,0.0,-1.0,0.0,4e-05]
[1779197916770,53.64,76849.52,0.0,-1.0,0.0,4e-05]
[1779197916835,53.64,76849.52,0.0,-1.0,0.0,4e-05]
[1779197916851,53.64,76849.05,0.0,-1.0,0.0,4e-05]
[1779197917745,53.64,76849.05,0.0,-1.0,0.0,4e-05]
[1779197917856,53.64,76849.05,0.0,-1.0,0.0,4e-05]
[1779197917858,53.64,76843.55,0.0,-1.0,0.0,4e-05]
[1779197918865,53.64,76841.94,0.0,-1.0,0.0,4e-05]
[1779197919872,53.64,76844.2,0.0,-1.0,0.0,4e-05]
[1779197920769,53.64,76844.2,0.0,-1.0,0.0,4e-05]
[1779197920802,53.64,76844.2,0.0,-1.0,0.0,4e-05]
[1779197920879,53.64,76847.55,0.0,-1.0,0.0,4e-05]
[1779197921886,53.64,76845.9,0.0,-1.0,0.0,4e-05]
[1779197923899,53.64,76846.66,0.0,-1.0,0.0,4e-05]
[1779197924771,53.64,76846.66,0.0,-1.0,0.0,4e-05]
[1779197924927,53.64,76846.66,0.0,-1.0,0.0,4e-05]
[1779197924907,53.64,76846.6,0.0,-1.0,0.0,4e-05]
[1779197925451,53.64,76846.6,0.0,-1.0,0.0,4e-05]
[1779197925904,53.64,76846.6,0.0,-1.0,0.0,4e-05]
[1779197925914,53.64,76850.73,0.0,-1.0,0.0,4e-05]
[1779197926018,53.64,76850.73,0.0,-1.0,0.0,4e-05]
[1779197926921,53.64,76853.71,0.0,-1.0,0.0,4e-05]
[1779197927928,53.64,76852.38,0.0,-1.0,0.0,4e-05]
[1779197928168,53.64,76852.38,0.0,-1.0,0.0,4e-05]
[1779197928769,53.64,76852.38,0.0,-1.0,0.0,4e-05]
[1779197928817,53.64,76852.38,0.0,-1.0,0.0,4e-05]
[1779197928935,53.64,76859.27,0.0,-1.0,0.0,4e-05]
[1779197929942,53.64,76873.32,0.0,-1.0,0.0,5e-05]
[1779197930770,53.64,76873.32,0.0,-1.0,0.0,5e-05]
[1779197930849,53.64,76873.32,0.0,-1.0,0.0,5e-05]
[1779197930949,53.64,76874.89,0.0,-1.0,0.0,5e-05]
[1779197931520,53.64,76874.89,0.0,-1.0,0.0,5e-05]
[1779197931636,53.64,76874.89,0.0,-1.0,0.0,5e-05]
[1779197931956,53.64,76872.57,0.0,-1.0,0.0,5e-05]
[1779197932963,53.64,76871.07,0.0,-1.0,0.0,5e-05]
[1779197933969,53.64,76867.98,0.0,-1.0,0.0,4e-05]
[1779197934977,53.64,76863.45,0.0,-1.0,0.0,4e-05]
[1779197935986,53.64,76857.48,0.0,-1.0,0.0,4e-05]
[1779197937112,53.64,76862.12,0.0,-1.0,0.0,4e-05]
[1779197938000,53.64,76867.62,0.0,-1.0,0.0,4e-05]
[1779197939007,53.64,76873.08,0.0,-1.0,0.0,5e-05]
[1779197940315,53.64,76872.34,0.0,-1.0,0.0,5e-05]
[1779197941024,53.64,76873.9,0.0,-1.0,0.0,5e-05]
[1779197942031,53.64,76875.88,0.0,-1.0,0.0,5e-05]
[1779197943038,53.64,76886.99,0.0,-1.0,0.0,5e-05]
[1779197944045,53.64,76892.81,0.0,-1.0,0.0,5e-05]
[1779197945551,53.64,76892.81,0.0,-1.0,0.0,5e-05]
[1779197945901,53.64,76892.81,0.0,-1.0,0.0,5e-05]
[1779197945957,53.64,76893.23,0.0,-1.0,0.0,5e-05]
[1779197946059,53.64,76898.41,0.0,-1.0,0.0,5e-05]
[1779197947066,53.64,76903.84,0.0,-1.0,0.0,5e-05]
[1779197948073,53.64,76902.66,0.0,-1.0,0.0,5e-05]
[1779197949080,53.64,76904.65,0.0,-1.0,0.0,5e-05]
[1779197950087,53.64,76903.67,0.0,-1.0,0.0,5e-05]
[1779197952103,53.64,76901.63,0.0,-1.0,0.0,5e-05]
[1779197953111,53.64,76905.64,0.0,-1.0,0.0,5e-05]
[1779197954118,53.64,76912.04,0.0,-1.0,0.0,5e-05]
[1779197955530,53.64,76920.88,0.0,-1.0,0.0,5e-05]
[1779197956132,53.64,76919.47,0.0,-1.0,0.0,5e-05]
[1779197957139,53.64,76915.3,0.0,-1.0,0.0,5e-05]
[1779197958151,53.64,76911.86,0.0,-1.0,0.0,5e-05]
[1779197959158,53.64,76910.09,0.0,-1.0,0.0,5e-05]
[1779197960165,53.64,76913.21,0.0,-1.0,0.0,5e-05]
[1779197961172,53.64,76911.97,0.0,-1.0,0.0,5e-05]
[1779197962179,53.64,76914.11,0.0,-1.0,0.0,5e-05]
[1779197963867,53.64,76916.67,0.0,-1.0,0.0,5e-05]
[1779197966209,53.64,76918.26,0.0,-1.0,0.0,5e-05]
[1779197969230,53.64,76916.43,0.0,-1.0,0.0,5e-05]
[1779197971244,53.64,76914.55,0.0,-1.0,0.0,5e-05]
[1779197972251,53.64,76913.78,0.0,-1.0,0.0,5e-05]
[1779197974265,53.64,76905.54,0.0,-1.0,0.0,5e-05]
[1779197975272,53.64,76904.25,0.0,-1.0,0.0,5e-05]
[1779197976279,53.64,76901.66,0.0,-1.0,0.0,5e-05]
[1779197978293,53.64,76903.78,0.0,-1.0,0.0,5e-05]
[1779197980307,53.64,76905.04,0.0,-1.0,0.0,5e-05]
[1779197983328,53.64,76903.68,0.0,-1.0,0.0,5e-05]
[1779197984335,53.64,76902.12,0.0,-1.0,0.0,5e-05]
[1779197986349,53.64,76899.95,0.0,-1.0,0.0,5e-05]
[1779197987356,53.64,76882.2,0.0,-1.0,0.0,5e-05]
[1779197988366,53.64,76879.28,0.0,-1.0,0.0,5e-05]
[1779197989370,53.64,76881.0,0.0,-1.0,0.0,5e-05]
[1779197990379,53.64,76884.76,0.0,-1.0,0.0,5e-05]
[1779197992392,53.64,76884.12,0.0,-1.0,0.0,5e-05]
[1779197993398,53.64,76876.8,0.0,-1.0,0.0,5e-05]
[1779197994406,53.64,76874.23,0.0,-1.0,0.0,4e-05]
[1779197995413,53.64,76875.03,0.0,-1.0,0.0,5e-05]
[1779197996420,53.64,76875.9,0.0,-1.0,0.0,5e-05]
[1779197997426,53.64,76874.44,0.0,-1.0,0.0,4e-05]
[1779197999440,53.64,76876.32,0.0,-1.0,0.0,5e-05]
[1779198000452,53.64,76872.68,0.0,-1.0,0.0,4e-05]
[1779198001459,53.64,76867.91,0.0,-1.0,0.0,4e-05]
[1779198002484,53.64,76851.22,0.0,-1.0,0.0,4e-05]
[1779198003623,53.64,76844.55,0.0,-1.0,0.0,4e-05]
[1779198004991,53.64,76844.55,0.0,-1.0,0.0,4e-05]
[1779198004495,53.64,76835.51,0.0,-1.0,0.0,4e-05]
[1779198005537,53.64,76829.41,0.0,-1.0,0.0,4e-05]
[1779198006519,53.64,76831.68,0.0,-1.0,0.0,4e-05]
[1779198007526,53.64,76833.41,0.0,-1.0,0.0,4e-05]
[1779198008854,53.64,76833.41,0.0,-1.0,0.0,4e-05]
[1779198008914,53.64,76829.32,0.0,-1.0,0.0,4e-05]
[1779198009552,53.64,76821.7,0.0,-1.0,0.0,4e-05]
[1779198010558,53.64,76815.54,0.0,-1.0,0.0,4e-05]
[1779198011570,53.64,76807.63,0.0,-1.0,0.0,4e-05]
[1779198012577,53.64,76804.96,0.0,-1.0,0.0,4e-05]
[1779198013585,53.64,76804.41,0.0,-1.0,0.0,4e-05]
[1779198014591,53.64,76802.17,0.0,-1.0,0.0,4e-05]
[1779198015598,53.64,76798.32,0.0,-1.0,0.0,4e-05]
[1779198016606,53.64,76795.51,0.0,-1.0,0.0,4e-05]
[1779198017613,53.64,76799.48,0.0,-1.0,0.0,4e-05]
[1779198018620,53.64,76791.1,0.0,-1.0,0.0,4e-05]
[1779198019640,53.64,76779.23,0.0,-1.0,0.0,3e-05]
[1779198020644,53.64,76764.47,0.0,-1.0,0.0,3e-05]
[1779198021651,53.64,76761.26,0.0,-1.0,0.0,3e-05]
[1779198023540,53.64,76761.19,0.0,-1.0,0.0,3e-05]
[1779198023598,53.64,76761.19,0.0,-1.0,0.0,3e-05]
[1779198023668,53.64,76759.5,0.0,-1.0,0.0,3e-05]
[1779198024323,53.64,76759.5,0.0,-1.0,0.0,3e-05]
[1779198024675,53.64,76758.07,0.0,-1.0,0.0,3e-05]
[1779198025775,53.64,76758.07,0.0,-1.0,0.0,3e-05]
[1779198025899,53.64,76758.07,0.0,-1.0,0.0,3e-05]
[1779198026689,53.64,76765.65,0.0,-1.0,0.0,3e-05]
[1779198027696,53.64,76767.79,0.0,-1.0,0.0,3e-05]
[1779198028703,53.64,76762.25,0.0,-1.0,0.0,3e-05]
[1779198029710,53.64,76764.11,0.0,-1.0,0.0,3e-05]
[1779198030717,53.64,76770.52,0.0,-1.0,0.0,3e-05]
[1779198031724,53.64,76770.91,0.0,-1.0,0.0,3e-05]
[1779198032751,53.64,76777.77,0.0,-1.0,0.0,3e-05]
[1779198033817,53.64,76800.38,0.0,-1.0,0.0,4e-05]
[1779198035189,53.64,76800.38,0.0,-1.0,0.0,4e-05]
[1779198034765,53.64,76817.24,0.0,-1.0,0.0,4e-05]
[1779198035772,53.64,76824.74,0.0,-1.0,0.0,4e-05]
[1779198036785,53.64,76826.76,0.0,-1.0,0.0,4e-05]
[1779198037792,53.64,76832.58,0.0,-1.0,0.0,4e-05]
[1779198038799,53.64,76834.67,0.0,-1.0,0.0,4e-05]
[1779198039809,53.64,76838.06,0.0,-1.0,0.0,4e-05]
[1779198040815,53.64,76836.13,0.0,-1.0,0.0,4e-05]
[1779198041821,53.64,76830.31,0.0,-1.0,0.0,4e-05]
[1779198042829,53.64,76827.77,0.0,-1.0,0.0,4e-05]
[1779198043836,53.64,76821.4,0.0,-1.0,0.0,4e-05]
[1779198044843,53.64,76817.67,0.0,-1.0,0.0,4e-05]
[1779198045852,53.64,76814.07,0.0,-1.0,0.0,4e-05]
[1779198046857,53.64,76811.91,0.0,-1.0,0.0,4e-05]
[1779198047864,53.64,76817.16,0.0,-1.0,0.0,4e-05]
[1779198048871,53.64,76814.27,0.0,-1.0,0.0,4e-05]
[1779198049878,53.64,76807.04,0.0,-1.0,0.0,4e-05]
[1779198050885,53.64,76798.71,0.0,-1.0,0.0,4e-05]
[1779198051892,53.64,76798.61,0.0,-1.0,0.0,4e-05]
[1779198054913,53.64,76797.66,0.0,-1.0,0.0,4e-05]
[1779198055920,53.64,76795.46,0.0,-1.0,0.0,4e-05]
[1779198056926,53.64,76791.51,0.0,-1.0,0.0,4e-05]
[1779198057935,53.64,76785.63,0.0,-1.0,0.0,3e-05]
[1779198058941,53.64,76785.0,0.0,-1.0,0.0,3e-05]
[1779198059354,53.64,76785.0,0.0,-1.0,0.0,3e-05]
[1779198059948,53.64,76784.31,0.0,-1.0,0.0,3e-05]
[1779198060955,53.64,76784.94,0.0,-1.0,0.0,3e-05]
[1779198061962,53.64,76787.74,0.0,-1.0,0.0,4e-05]
[1779198062969,53.64,76791.11,0.0,-1.0,0.0,4e-05]
[1779198064983,53.64,76788.69,0.0,-1.0,0.0,4e-05]
[1779198065990,53.64,76780.27,0.0,-1.0,0.0,3e-05]
[1779198067002,53.64,76773.31,0.0,-1.0,0.0,3e-05]
[1779198068014,53.64,76776.6,0.0,-1.0,0.0,3e-05]
[1779198069014,53.64,76779.07,0.0,-1.0,0.0,3e-05]
[1779198071028,53.64,76778.08,0.0,-1.0,0.0,3e-05]
[1779198072035,53.64,76781.03,0.0,-1.0,0.0,3e-05]
[1779198074049,53.64,76779.79,0.0,-1.0,0.0,3e-05]
[1779198076067,53.64,76780.91,0.0,-1.0,0.0,3e-05]
[1779198077072,53.64,76776.23,0.0,-1.0,0.0,3e-05]
[1779198078079,53.64,76771.67,0.0,-1.0,0.0,3e-05]
[1779198079086,53.64,76771.15,0.0,-1.0,0.0,3e-05]
[1779198080094,53.64,76773.47,0.0,-1.0,0.0,3e-05]
[1779198081100,53.64,76770.67,0.0,-1.0,0.0,3e-05]
[1779198083114,53.64,76766.26,0.0,-1.0,0.0,3e-05]
[1779198084121,53.64,76763.67,0.0,-1.0,0.0,3e-05]
[1779198085131,53.64,76754.34,0.0,-1.0,0.0,3e-05]
[1779198086140,53.64,76745.63,0.0,-1.0,0.0,3e-05]
[1779198086520,53.64,76745.63,0.0,-1.0,0.0,3e-05]
[1779198087104,53.64,76745.63,0.0,-1.0,0.0,3e-05]
[1779198087146,53.64,76753.54,0.0,-1.0,0.0,3e-05]
[1779198088153,53.64,76771.54,0.0,-1.0,0.0,3e-05]
[1779198089160,53.64,76779.83,0.0,-1.0,0.0,3e-05]
[1779198090171,53.64,76777.07,0.0,-1.0,0.0,3e-05]
[1779198091175,53.64,76771.05,0.0,-1.0,0.0,3e-05]
[1779198092182,53.64,76768.07,0.0,-1.0,0.0,3e-05]
[1779198093189,53.64,76766.15,0.0,-1.0,0.0,3e-05]
[1779198094196,53.64,76765.29,0.0,-1.0,0.0,3e-05]
[1779198096209,53.64,76766.14,0.0,-1.0,0.0,3e-05]
[1779198097217,53.64,76769.45,0.0,-1.0,0.0,3e-05]
[1779198098224,53.64,76765.91,0.0,-1.0,0.0,3e-05]
[1779198099230,53.64,76764.46,0.0,-1.0,0.0,3e-05]
[1779198101244,53.64,76752.96,0.0,-1.0,0.0,3e-05]
[1779198102252,53.64,76747.13,0.0,-1.0,0.0,3e-05]
[1779198103259,53.64,76746.58,0.0,-1.0,0.0,3e-05]
[1779198104266,53.64,76744.41,0.0,-1.0,0.0,3e-05]
[1779198105273,53.64,76743.61,0.0,-1.0,0.0,3e-05]
[1779198106830,53.64,76743.61,0.0,-1.0,0.0,3e-05]
[1779198106915,53.64,76743.0,0.0,-1.0,0.0,3e-05]
[1779198108149,53.64,76743.0,0.0,-1.0,0.0,3e-05]
[1779198108294,53.64,76733.49,0.0,-1.0,0.0,3e-05]
[1779198109301,53.64,76728.53,0.0,-1.0,0.0,3e-05]
[1779198111022,53.64,76728.53,0.0,-1.0,0.0,3e-05]
[1779198111144,53.64,76728.53,0.0,-1.0,0.0,3e-05]
[1779198111100,53.64,76720.98,0.0,-1.0,0.0,3e-05]
[1779198111314,53.64,76722.57,0.0,-1.0,0.0,3e-05]
[1779198113329,53.64,76726.01,0.0,-1.0,0.0,3e-05]
[1779198114336,53.64,76731.81,0.0,-1.0,0.0,3e-05]
[1779198115343,53.64,76740.31,0.0,-1.0,0.0,3e-05]
[1779198116352,53.64,76749.14,0.0,-1.0,0.0,3e-05]
[1779198117357,53.64,76760.57,0.0,-1.0,0.0,3e-05]
[1779198118367,53.64,76756.62,0.0,-1.0,0.0,3e-05]
[1779198119374,53.64,76754.39,0.0,-1.0,0.0,3e-05]
[1779198120381,53.64,76750.61,0.0,-1.0,0.0,3e-05]
[1779198121388,53.64,76746.48,0.0,-1.0,0.0,3e-05]
[1779198122395,53.64,76744.15,0.0,-1.0,0.0,3e-05]
[1779198123402,53.64,76742.32,0.0,-1.0,0.0,3e-05]
[1779198124408,53.64,76739.84,0.0,-1.0,0.0,3e-05]
[1779198125416,53.64,76748.12,0.0,-1.0,0.0,3e-05]
[1779198126422,53.64,76750.1,0.0,-1.0,0.0,3e-05]
[1779198127430,53.64,76754.52,0.0,-1.0,0.0,3e-05]
[1779198128436,53.64,76751.94,0.0,-1.0,0.0,3e-05]
[1779198129444,53.64,76753.41,0.0,-1.0,0.0,3e-05]
[1779198130454,53.64,76757.72,0.0,-1.0,0.0,3e-05]
[1779198131459,53.64,76765.29,0.0,-1.0,0.0,3e-05]
[1779198132466,53.64,76761.23,0.0,-1.0,0.0,3e-05]
[1779198133473,53.64,76764.69,0.0,-1.0,0.0,3e-05]
[1779198134480,53.64,76773.64,0.0,-1.0,0.0,3e-05]
[1779198135487,53.64,76777.43,0.0,-1.0,0.0,3e-05]
[1779198136495,53.64,76780.35,0.0,-1.0,0.0,3e-05]
[1779198137502,53.64,76779.04,0.0,-1.0,0.0,3e-05]
[1779198138509,53.64,76778.49,0.0,-1.0,0.0,3e-05]
[1779198139516,53.64,76779.33,0.0,-1.0,0.0,3e-05]
[1779198140523,53.64,76778.29,0.0,-1.0,0.0,3e-05]
[1779198141530,53.64,76782.05,0.0,-1.0,0.0,3e-05]
[1779198142537,53.64,76786.82,0.0,-1.0,0.0,3e-05]
[1779198143544,53.64,76791.69,0.0,-1.0,0.0,4e-05]
[1779198144562,53.64,76790.24,0.0,-1.0,0.0,3e-05]
[1779198145566,53.64,76789.5,0.0,-1.0,0.0,3e-05]
[1779198146573,53.64,76793.88,0.0,-1.0,0.0,4e-05]
[1779198147580,53.64,76794.62,0.0,-1.0,0.0,4e-05]
[1779198148588,53.64,76791.56,0.0,-1.0,0.0,4e-05]
[1779198149594,53.64,76782.17,0.0,-1.0,0.0,3e-05]
[1779198150601,53.64,76769.28,0.0,-1.0,0.0,3e-05]
[1779198151630,53.64,76770.11,0.0,-1.0,0.0,3e-05]
[1779198152634,53.64,76782.92,0.0,-1.0,0.0,3e-05]
[1779198153641,53.64,76786.31,0.0,-1.0,0.0,3e-05]
[1779198154648,53.64,76785.01,0.0,-1.0,0.0,3e-05]
[1779198155839,53.64,76789.1,0.0,-1.0,0.0,3e-05]
[1779198156662,53.64,76788.25,0.0,-1.0,0.0,3e-05]
[1779198158675,53.64,76783.33,0.0,-1.0,0.0,3e-05]
[1779198159683,53.64,76777.13,0.0,-1.0,0.0,3e-05]
[1779198160690,53.64,76776.08,0.0,-1.0,0.0,3e-05]
[1779198161706,53.64,76785.92,0.0,-1.0,0.0,3e-05]
[1779198162710,53.64,76791.72,0.0,-1.0,0.0,3e-05]
[1779198163718,53.64,76792.54,0.0,-1.0,0.0,3e-05]
[1779198164724,53.64,76787.97,0.0,-1.0,0.0,3e-05]
[1779198165731,53.64,76787.11,0.0,-1.0,0.0,3e-05]
[1779198166737,53.64,76786.39,0.0,-1.0,0.0,3e-05]
[1779198167745,53.64,76789.37,0.0,-1.0,0.0,3e-05]
[1779198168752,53.64,76790.83,0.0,-1.0,0.0,3e-05]
[1779198170766,53.64,76780.12,0.0,-1.0,0.0,3e-05]
[1779198171964,53.64,76775.2,0.0,-1.0,0.0,3e-05]
[1779198172780,53.64,76772.37,0.0,-1.0,0.0,3e-05]
[1779198173786,53.64,76762.28,0.0,-1.0,0.0,3e-05]
[1779198174796,53.64,76756.93,0.0,-1.0,0.0,3e-05]
[1779198175801,53.64,76755.45,0.0,-1.0,0.0,3e-05]
[1779198176808,53.64,76757.54,0.0,-1.0,0.0,3e-05]
[1779198177815,53.64,76756.93,0.0,-1.0,0.0,3e-05]
[1779198179829,53.64,76754.83,0.0,-1.0,0.0,3e-05]
[1779198180836,53.64,76754.09,0.0,-1.0,0.0,3e-05]
[1779198181843,53.64,76755.19,0.0,-1.0,0.0,3e-05]
[1779198183856,53.64,76757.2,0.0,-1.0,0.0,3e-05]
[1779198184863,53.64,76755.81,0.0,-1.0,0.0,3e-05]
[1779198185871,53.64,76753.86,0.0,-1.0,0.0,3e-05]
[1779198186878,53.64,76755.58,0.0,-1.0,0.0,3e-05]
[1779198187885,53.64,76754.26,0.0,-1.0,0.0,3e-05]
[1779198188910,53.64,76750.71,0.0,-1.0,0.0,3e-05]
[1779198189903,53.64,76736.98,0.0,-1.0,0.0,3e-05]
[1779198190911,53.64,76737.4,0.0,-1.0,0.0,3e-05]
[1779198191920,53.64,76738.86,0.0,-1.0,0.0,3e-05]
[1779198192927,53.64,76745.04,0.0,-1.0,0.0,3e-05]
[1779198193938,53.64,76753.24,0.0,-1.0,0.0,3e-05]
[1779198194975,53.64,76758.55,0.0,-1.0,0.0,3e-05]
[1779198195994,53.64,76775.82,0.0,-1.0,0.0,3e-05]
[1779198196999,53.64,76777.43,0.0,-1.0,0.0,3e-05]
[1779198198006,53.64,76773.93,0.0,-1.0,0.0,3e-05]
[1779198199013,53.64,76779.13,0.0,-1.0,0.0,3e-05]
[1779198201029,53.64,76773.18,0.0,-1.0,0.0,3e-05]
[1779198202135,53.64,76768.7,0.0,-1.0,0.0,3e-05]
[1779198203042,53.64,76758.18,0.0,-1.0,0.0,3e-05]
[1779198204049,53.64,76756.27,0.0,-1.0,0.0,3e-05]
[1779198205056,53.64,76758.96,0.0,-1.0,0.0,3e-05]
[1779198207070,53.64,76757.78,0.0,-1.0,0.0,3e-05]
[1779198208077,53.64,76758.86,0.0,-1.0,0.0,3e-05]
[1779198209084,53.64,76760.0,0.0,-1.0,0.0,3e-05]
[1779198210091,53.64,76762.03,0.0,-1.0,0.0,3e-05]
[1779198211098,53.64,76762.93,0.0,-1.0,0.0,3e-05]
[1779198212106,53.64,76764.82,0.0,-1.0,0.0,3e-05]
[1779198213188,53.64,76766.53,0.0,-1.0,0.0,3e-05]
[1779198214119,53.64,76769.82,0.0,-1.0,0.0,3e-05]
[1779198216133,53.64,76761.53,0.0,-1.0,0.0,3e-05]
[1779198217139,53.64,76755.02,0.0,-1.0,0.0,3e-05]
[1779198219154,53.64,76755.53,0.0,-1.0,0.0,3e-05]
[1779198220160,53.64,76751.08,0.0,-1.0,0.0,3e-05]
[1779198221168,53.64,76741.73,0.0,-1.0,0.0,3e-05]
[1779198222175,53.64,76743.33,0.0,-1.0,0.0,3e-05]
[1779198223182,53.64,76746.53,0.0,-1.0,0.0,3e-05]
[1779198224189,53.64,76749.74,0.0,-1.0,0.0,3e-05]
[1779198225196,53.64,76751.05,0.0,-1.0,0.0,3e-05]
[1779198228217,53.64,76749.56,0.0,-1.0,0.0,3e-05]
[1779198229224,53.64,76757.6,0.0,-1.0,0.0,3e-05]
[1779198230231,53.64,76763.04,0.0,-1.0,0.0,3e-05]
[1779198231238,53.64,76757.61,0.0,-1.0,0.0,3e-05]
[1779198233251,53.64,76764.01,0.0,-1.0,0.0,3e-05]
[1779198234258,53.64,76766.31,0.0,-1.0,0.0,3e-05]
[1779198235265,53.64,76768.4,0.0,-1.0,0.0,3e-05]
[1779198237280,53.64,76766.94,0.0,-1.0,0.0,3e-05]
[1779198238287,53.64,76767.96,0.0,-1.0,0.0,3e-05]
[1779198240301,53.64,76766.23,0.0,-1.0,0.0,3e-05]
[1779198241317,53.64,76766.85,0.0,-1.0,0.0,3e-05]
[1779198242324,53.64,76757.66,0.0,-1.0,0.0,3e-05]
[1779198243331,53.64,76758.91,0.0,-1.0,0.0,3e-05]
[1779198244338,53.64,76757.68,0.0,-1.0,0.0,3e-05]
[1779198245345,53.64,76754.06,0.0,-1.0,0.0,3e-05]
[1779198246352,53.64,76749.99,0.0,-1.0,0.0,3e-05]
[1779198248608,53.64,76747.46,0.0,-1.0,0.0,3e-05]
[1779198249373,53.64,76746.82,0.0,-1.0,0.0,3e-05]
[1779198250380,53.64,76745.72,0.0,-1.0,0.0,3e-05]
[1779198251387,53.64,76745.0,0.0,-1.0,0.0,3e-05]
[1779198252394,53.64,76751.84,0.0,-1.0,0.0,3e-05]
[1779198253401,53.64,76745.33,0.0,-1.0,0.0,3e-05]
[1779198254408,53.64,76737.28,0.0,-1.0,0.0,3e-05]
[1779198255415,53.64,76736.32,0.0,-1.0,0.0,3e-05]
[1779198256422,53.64,76734.99,0.0,-1.0,0.0,3e-05]
[1779198257429,53.64,76727.86,0.0,-1.0,0.0,3e-05]
[1779198258436,53.64,76724.72,0.0,-1.0,0.0,3e-05]
[1779198259443,53.64,76718.53,0.0,-1.0,0.0,3e-05]
[1779198260450,53.64,76716.01,0.0,-1.0,0.0,3e-05]
[1779198261458,53.64,76719.69,0.0,-1.0,0.0,3e-05]
[1779198263471,53.64,76717.06,0.0,-1.0,0.0,3e-05]
[1779198264478,53.64,76713.74,0.0,-1.0,0.0,3e-05]
[1779198265485,53.64,76706.14,0.0,-1.0,0.0,3e-05]
[1779198266805,53.64,76707.21,0.0,-1.0,0.0,3e-05]
[1779198267512,53.64,76707.21,0.0,-1.0,0.0,3e-05]
[1779198267521,53.64,76707.21,0.0,-1.0,0.0,3e-05]
[1779198267609,53.64,76704.5,0.0,-1.0,0.0,3e-05]
[1779198268506,53.64,76702.21,0.0,-1.0,0.0,3e-05]
[1779198270520,53.64,76698.67,0.0,-1.0,0.0,3e-05]
[1779198271980,53.64,76698.67,0.0,-1.0,0.0,3e-05]
[1779198272078,53.64,76686.27,0.0,-1.0,0.0,3e-05]
[1779198272520,53.64,76686.27,0.0,-1.0,0.0,3e-05]
[1779198273125,53.64,76686.27,0.0,-1.0,0.0,3e-05]
[1779198273205,53.64,76671.88,0.0,-1.0,0.0,2e-05]
[1779198274022,53.64,76671.88,0.0,-1.0,0.0,2e-05]
[1779198274402,53.64,76671.88,0.0,-1.0,0.0,2e-05]
[1779198274078,53.64,76666.08,0.0,-1.0,0.0,2e-05]
[1779198274548,53.64,76662.66,0.0,-1.0,0.0,2e-05]
[1779198275555,53.64,76657.78,0.0,-1.0,0.0,2e-05]
[1779198276588,53.64,76657.78,0.0,-1.0,0.0,2e-05]
[1779198276772,53.64,76657.78,0.0,-1.0,0.0,2e-05]
[1779198276853,53.64,76657.78,0.0,-1.0,0.0,2e-05]
[1779198276954,53.64,76656.2,0.0,-1.0,0.0,2e-05]
[1779198277569,53.64,76654.46,0.0,-1.0,0.0,2e-05]
[1779198279583,53.64,76662.85,0.0,-1.0,0.0,2e-05]
[1779198280590,53.64,76667.18,0.0,-1.0,0.0,2e-05]
[1779198281597,53.64,76673.39,0.0,-1.0,0.0,2e-05]
[1779198282604,53.64,76680.79,0.0,-1.0,0.0,2e-05]
[1779198283611,53.64,76680.83,0.0,-1.0,0.0,3e-05]
[1779198284633,53.64,76678.93,0.0,-1.0,0.0,2e-05]
[1779198287632,53.64,76679.26,0.0,-1.0,0.0,2e-05]
[1779198287729,53.64,76679.26,0.0,-1.0,0.0,2e-05]
[1779198287771,53.64,76679.26,0.0,-1.0,0.0,2e-05]
[1779198288377,53.64,76679.26,0.0,-1.0,0.0,2e-05]
[1779198288412,53.64,76679.26,0.0,-1.0,0.0,2e-05]
[1779198287809,53.64,76677.6,0.0,-1.0,0.0,2e-05]
[1779198288521,53.64,76677.6,0.0,-1.0,0.0,2e-05]
[1779198288654,53.64,76679.44,0.0,-1.0,0.0,2e-05]
[1779198290668,53.64,76677.65,0.0,-1.0,0.0,2e-05]
[1779198291775,53.64,76677.65,0.0,-1.0,0.0,2e-05]
[1779198291886,53.64,76677.65,0.0,-1.0,0.0,2e-05]
[1779198292021,53.64,76677.65,0.0,-1.0,0.0,2e-05]
[1779198292682,53.64,76675.67,0.0,-1.0,0.0,2e-05]
[1779198294044,53.64,76675.67,0.0,-1.0,0.0,2e-05]
[1779198294164,53.64,76675.67,0.0,-1.0,0.0,2e-05]
[1779198294271,53.64,76675.67,0.0,-1.0,0.0,2e-05]
[1779198294361,53.64,76675.15,0.0,-1.0,0.0,2e-05]
[1779198295790,53.64,76675.5,0.0,-1.0,0.0,2e-05]
[1779198295900,53.64,76675.5,0.0,-1.0,0.0,2e-05]
[1779198296020,53.64,76675.5,0.0,-1.0,0.0,2e-05]
[1779198297720,53.64,76672.91,0.0,-1.0,0.0,2e-05]
[1779198298636,53.64,76672.91,0.0,-1.0,0.0,2e-05]
[1779198298668,53.64,76672.91,0.0,-1.0,0.0,2e-05]
[1779198298770,53.64,76672.91,0.0,-1.0,0.0,2e-05]
[1779198298830,53.64,76671.62,0.0,-1.0,0.0,2e-05]
[1779198299507,53.64,76671.62,0.0,-1.0,0.0,2e-05]
[1779198299519,53.64,76671.62,0.0,-1.0,0.0,2e-05]
[1779198299542,53.64,76671.62,0.0,-1.0,0.0,2e-05]
[1779198299770,53.64,76671.62,0.0,-1.0,0.0,2e-05]
[1779198299850,53.64,76669.74,0.0,-1.0,0.0,2e-05]
[1779198300748,53.64,76667.75,0.0,-1.0,0.0,2e-05]
[1779198301752,53.64,76661.8,0.0,-1.0,0.0,2e-05]
[1779198302759,53.64,76672.55,0.0,-1.0,0.0,2e-05]
[1779198303766,53.64,76678.79,0.0,-1.0,0.0,2e-05]
[1779198305065,53.64,76678.79,0.0,-1.0,0.0,2e-05]
[1779198305113,53.64,76678.79,0.0,-1.0,0.0,2e-05]
[1779198305191,53.64,76680.51,0.0,-1.0,0.0,2e-05]
[1779198306236,53.64,76680.51,0.0,-1.0,0.0,2e-05]
[1779198306242,53.64,76682.23,0.0,-1.0,0.0,3e-05]
[1779198306710,53.64,76682.23,0.0,-1.0,0.0,3e-05]
[1779198306772,53.64,76682.23,0.0,-1.0,0.0,3e-05]
[1779198306787,53.64,76682.23,0.0,-1.0,0.0,3e-05]
[1779198306841,53.64,76682.23,0.0,-1.0,0.0,3e-05]
[1779198306895,53.64,76682.23,0.0,-1.0,0.0,3e-05]
[1779198307022,53.64,76682.23,0.0,-1.0,0.0,3e-05]
[1779198307094,53.64,76674.7,0.0,-1.0,0.0,2e-05]
[1779198307794,53.64,76685.29,0.0,-1.0,0.0,3e-05]
[1779198308801,53.64,76691.6,0.0,-1.0,0.0,3e-05]
[1779198309881,53.64,76691.6,0.0,-1.0,0.0,3e-05]
[1779198309991,53.64,76691.6,0.0,-1.0,0.0,3e-05]
[1779198310026,53.64,76691.6,0.0,-1.0,0.0,3e-05]
[1779198310038,53.64,76688.42,0.0,-1.0,0.0,3e-05]
[1779198310815,53.64,76690.01,0.0,-1.0,0.0,3e-05]
[1779198312127,53.64,76690.01,0.0,-1.0,0.0,3e-05]
[1779198312171,53.64,76690.01,0.0,-1.0,0.0,3e-05]
[1779198312270,53.64,76690.01,0.0,-1.0,0.0,3e-05]
[1779198312371,53.64,76682.76,0.0,-1.0,0.0,3e-05]
[1779198312601,53.64,76682.76,0.0,-1.0,0.0,3e-05]
[1779198312653,53.64,76682.76,0.0,-1.0,0.0,3e-05]
[1779198312770,53.64,76682.76,0.0,-1.0,0.0,3e-05]
[1779198312829,53.64,76679.84,0.0,-1.0,0.0,2e-05]
[1779198313836,53.64,76681.35,0.0,-1.0,0.0,3e-05]
[1779198315308,53.64,76681.35,0.0,-1.0,0.0,3e-05]
[1779198315349,53.64,76681.35,0.0,-1.0,0.0,3e-05]
[1779198315341,53.64,76684.79,0.0,-1.0,0.0,3e-05]
[1779198315519,53.64,76684.79,0.0,-1.0,0.0,3e-05]
[1779198315968,53.64,76684.79,0.0,-1.0,0.0,3e-05]
[1779198316022,53.64,76684.79,0.0,-1.0,0.0,3e-05]
[1779198316084,53.64,76684.79,0.0,-1.0,0.0,3e-05]
[1779198316270,53.64,76684.79,0.0,-1.0,0.0,3e-05]
[1779198316339,53.64,76683.23,0.0,-1.0,0.0,3e-05]
[1779198318831,53.64,76683.52,0.0,-1.0,0.0,3e-05]
[1779198318877,53.64,76683.52,0.0,-1.0,0.0,3e-05]
[1779198319020,53.64,76683.52,0.0,-1.0,0.0,3e-05]
[1779198319093,53.64,76683.52,0.0,-1.0,0.0,3e-05]
[1779198322271,53.64,76681.61,0.0,-1.0,0.0,3e-05]
[1779198322374,53.64,76681.61,0.0,-1.0,0.0,3e-05]
[1779198322455,53.64,76666.33,0.0,-1.0,0.0,2e-05]
[1779198324751,53.64,76666.71,0.0,-1.0,0.0,2e-05]
[1779198324769,53.64,76666.71,0.0,-1.0,0.0,2e-05]
[1779198324802,53.64,76666.71,0.0,-1.0,0.0,2e-05]
[1779198324902,53.64,76666.71,0.0,-1.0,0.0,2e-05]
[1779198325011,53.64,76666.71,0.0,-1.0,0.0,2e-05]
[1779198325028,53.64,76666.71,0.0,-1.0,0.0,2e-05]
[1779198325078,53.64,76668.69,0.0,-1.0,0.0,2e-05]
[1779198325923,53.64,76666.57,0.0,-1.0,0.0,2e-05]
[1779198326930,53.64,76663.48,0.0,-1.0,0.0,2e-05]
[1779198328945,53.64,76665.59,0.0,-1.0,0.0,2e-05]
[1779198329578,53.64,76665.59,0.0,-1.0,0.0,2e-05]
[1779198329641,53.64,76665.59,0.0,-1.0,0.0,2e-05]
[1779198329710,53.64,76665.59,0.0,-1.0,0.0,2e-05]
[1779198329745,53.64,76665.59,0.0,-1.0,0.0,2e-05]
[1779198329770,53.64,76665.59,0.0,-1.0,0.0,2e-05]
[1779198329952,53.64,76670.2,0.0,-1.0,0.0,2e-05]
[1779198330959,53.64,76673.67,0.0,-1.0,0.0,2e-05]
[1779198331966,53.64,76675.9,0.0,-1.0,0.0,2e-05]
[1779198332973,53.64,76687.11,0.0,-1.0,0.0,3e-05]
[1779198333980,53.64,76681.48,0.0,-1.0,0.0,2e-05]
[1779198334650,53.64,76681.48,0.0,-1.0,0.0,2e-05]
[1779198334753,53.64,76681.48,0.0,-1.0,0.0,2e-05]
[1779198334770,53.64,76681.48,0.0,-1.0,0.0,2e-05]
[1779198335281,53.64,76681.48,0.0,-1.0,0.0,2e-05]
[1779198335384,53.64,76681.48,0.0,-1.0,0.0,2e-05]
[1779198335449,53.64,76679.45,0.0,-1.0,0.0,2e-05]
[1779198335519,53.64,76679.45,0.0,-1.0,0.0,2e-05]
[1779198338009,53.64,76681.61,0.0,-1.0,0.0,2e-05]
[1779198340035,53.64,76679.4,0.0,-1.0,0.0,2e-05]
[1779198341066,53.64,76679.4,0.0,-1.0,0.0,2e-05]
[1779198341173,53.64,76679.4,0.0,-1.0,0.0,2e-05]
[1779198341270,53.64,76679.4,0.0,-1.0,0.0,2e-05]
[1779198341386,53.64,76679.4,0.0,-1.0,0.0,2e-05]
[1779198341486,53.64,76680.97,0.0,-1.0,0.0,2e-05]
[1779198342155,53.64,76688.44,0.0,-1.0,0.0,3e-05]
[1779198342846,53.64,76688.44,0.0,-1.0,0.0,3e-05]
[1779198342945,53.64,76688.44,0.0,-1.0,0.0,3e-05]
[1779198343020,53.64,76688.44,0.0,-1.0,0.0,3e-05]
[1779198343056,53.64,76689.74,0.0,-1.0,0.0,3e-05]
[1779198344271,53.64,76689.74,0.0,-1.0,0.0,3e-05]
[1779198344402,53.64,76689.74,0.0,-1.0,0.0,3e-05]
[1779198344481,53.64,76688.43,0.0,-1.0,0.0,3e-05]
[1779198347084,53.64,76689.82,0.0,-1.0,0.0,3e-05]
[1779198348273,53.64,76689.82,0.0,-1.0,0.0,3e-05]
[1779198348326,53.64,76689.82,0.0,-1.0,0.0,3e-05]
[1779198349105,53.64,76696.47,0.0,-1.0,0.0,3e-05]
[1779198350270,53.64,76696.47,0.0,-1.0,0.0,3e-05]
[1779198350392,53.64,76696.47,0.0,-1.0,0.0,3e-05]
[1779198350449,53.64,76702.56,0.0,-1.0,0.0,3e-05]
[1779198352272,53.64,76703.54,0.0,-1.0,0.0,3e-05]
[1779198352399,53.64,76703.54,0.0,-1.0,0.0,3e-05]
[1779198352509,53.64,76703.54,0.0,-1.0,0.0,3e-05]
[1779198352520,53.64,76703.54,0.0,-1.0,0.0,3e-05]
[1779198352490,53.64,76702.27,0.0,-1.0,0.0,3e-05]
[1779198352631,53.64,76702.27,0.0,-1.0,0.0,3e-05]
[1779198352770,53.64,76702.27,0.0,-1.0,0.0,3e-05]
[1779198353133,53.64,76701.74,0.0,-1.0,0.0,3e-05]
[1779198355147,53.64,76704.47,0.0,-1.0,0.0,3e-05]
[1779198356273,53.64,76704.47,0.0,-1.0,0.0,3e-05]
[1779198356290,53.64,76704.47,0.0,-1.0,0.0,3e-05]
[1779198356401,53.64,76697.76,0.0,-1.0,0.0,3e-05]
[1779198357292,53.64,76697.76,0.0,-1.0,0.0,3e-05]
[1779198357394,53.64,76697.76,0.0,-1.0,0.0,3e-05]
[1779198357492,53.64,76696.29,0.0,-1.0,0.0,3e-05]
[1779198357537,53.64,76696.29,0.0,-1.0,0.0,3e-05]
[1779198358168,53.64,76698.13,0.0,-1.0,0.0,3e-05]
[1779198360271,53.64,76698.21,0.0,-1.0,0.0,3e-05]
[1779198360396,53.64,76698.21,0.0,-1.0,0.0,3e-05]
[1779198363285,53.64,76698.19,0.0,-1.0,0.0,3e-05]
[1779198363413,53.64,76698.19,0.0,-1.0,0.0,3e-05]
[1779198363520,53.64,76698.19,0.0,-1.0,0.0,3e-05]
[1779198363442,53.64,76703.03,0.0,-1.0,0.0,3e-05]
[1779198363694,53.64,76703.03,0.0,-1.0,0.0,3e-05]
[1779198364210,53.64,76697.4,0.0,-1.0,0.0,3e-05]
[1779198364952,53.64,76697.4,0.0,-1.0,0.0,3e-05]
[1779198365025,53.64,76697.4,0.0,-1.0,0.0,3e-05]
[1779198365071,53.64,76697.4,0.0,-1.0,0.0,3e-05]
[1779198365270,53.64,76697.4,0.0,-1.0,0.0,3e-05]
[1779198365325,53.64,76690.8,0.0,-1.0,0.0,3e-05]
[1779198366270,53.64,76690.8,0.0,-1.0,0.0,3e-05]
[1779198366392,53.64,76690.8,0.0,-1.0,0.0,3e-05]
[1779198367231,53.64,76688.51,0.0,-1.0,0.0,3e-05]
[1779198368238,53.64,76677.08,0.0,-1.0,0.0,2e-05]
[1779198369245,53.64,76676.26,0.0,-1.0,0.0,2e-05]
[1779198370546,53.64,76675.78,0.0,-1.0,0.0,2e-05]
[1779198370662,53.64,76675.78,0.0,-1.0,0.0,2e-05]
[1779198370770,53.64,76675.78,0.0,-1.0,0.0,2e-05]
[1779198370960,53.64,76675.78,0.0,-1.0,0.0,2e-05]
[1779198371020,53.64,76675.78,0.0,-1.0,0.0,2e-05]
[1779198371022,53.64,76675.78,0.0,-1.0,0.0,2e-05]
[1779198371270,53.64,76675.78,0.0,-1.0,0.0,2e-05]
[1779198371355,53.64,76681.29,0.0,-1.0,0.0,2e-05]
[1779198375543,53.64,76682.22,0.0,-1.0,0.0,2e-05]
[1779198375580,53.64,76680.96,0.0,-1.0,0.0,2e-05]
[1779198375770,53.64,76680.96,0.0,-1.0,0.0,2e-05]
[1779198376296,53.64,76679.64,0.0,-1.0,0.0,2e-05]
[1779198380324,53.64,76690.68,0.0,-1.0,0.0,3e-05]
[1779198381331,53.64,76694.14,0.0,-1.0,0.0,3e-05]
[1779198382631,53.64,76694.34,0.0,-1.0,0.0,3e-05]
[1779198382743,53.64,76694.34,0.0,-1.0,0.0,3e-05]
[1779198382769,53.64,76694.34,0.0,-1.0,0.0,3e-05]
[1779198383224,53.64,76694.34,0.0,-1.0,0.0,3e-05]
[1779198383255,53.64,76694.34,0.0,-1.0,0.0,3e-05]
[1779198383269,53.64,76694.34,0.0,-1.0,0.0,3e-05]
[1779198383346,53.64,76694.3,0.0,-1.0,0.0,3e-05]
[1779198385360,53.64,76695.81,0.0,-1.0,0.0,3e-05]
[1779198386367,53.64,76703.47,0.0,-1.0,0.0,3e-05]
[1779198387374,53.64,76703.01,0.0,-1.0,0.0,3e-05]
[1779198387816,53.64,76703.01,0.0,-1.0,0.0,3e-05]
[1779198387882,53.64,76703.01,0.0,-1.0,0.0,3e-05]
[1779198388021,53.64,76703.01,0.0,-1.0,0.0,3e-05]
[1779198388138,53.64,76703.01,0.0,-1.0,0.0,3e-05]
[1779198388231,53.64,76703.01,0.0,-1.0,0.0,3e-05]
[1779198388275,53.64,76703.01,0.0,-1.0,0.0,3e-05]
[1779198388520,53.64,76703.01,0.0,-1.0,0.0,3e-05]
[1779198388381,53.64,76702.2,0.0,-1.0,0.0,3e-05]
[1779198389388,53.64,76693.41,0.0,-1.0,0.0,3e-05]
[1779198390271,53.64,76693.41,0.0,-1.0,0.0,3e-05]
[1779198390336,53.64,76693.41,0.0,-1.0,0.0,3e-05]
[1779198390395,53.64,76691.68,0.0,-1.0,0.0,3e-05]
[1779198391555,53.64,76691.68,0.0,-1.0,0.0,3e-05]
[1779198391402,53.64,76691.01,0.0,-1.0,0.0,3e-05]
[1779198391588,53.64,76691.01,0.0,-1.0,0.0,3e-05]
[1779198391769,53.64,76691.01,0.0,-1.0,0.0,3e-05]
[1779198392315,53.64,76691.01,0.0,-1.0,0.0,3e-05]
[1779198392559,53.64,76691.01,0.0,-1.0,0.0,3e-05]
[1779198392411,53.64,76684.33,0.0,-1.0,0.0,2e-05]
[1779198393418,53.64,76681.38,0.0,-1.0,0.0,2e-05]
[1779198394276,53.64,76681.38,0.0,-1.0,0.0,2e-05]
[1779198394307,53.64,76681.38,0.0,-1.0,0.0,2e-05]
[1779198395433,53.64,76684.26,0.0,-1.0,0.0,2e-05]
[1779198396000,53.64,76684.26,0.0,-1.0,0.0,2e-05]
[1779198396020,53.64,76684.26,0.0,-1.0,0.0,2e-05]
[1779198396065,53.64,76684.26,0.0,-1.0,0.0,2e-05]
[1779198396272,53.64,76684.26,0.0,-1.0,0.0,2e-05]
[1779198396440,53.64,76689.94,0.0,-1.0,0.0,2e-05]
[1779198396994,53.64,76689.94,0.0,-1.0,0.0,2e-05]
[1779198397355,53.64,76689.94,0.0,-1.0,0.0,2e-05]
[1779198397447,53.64,76699.7,0.0,-1.0,0.0,3e-05]
[1779198397686,53.64,76699.7,0.0,-1.0,0.0,3e-05]
[1779198397770,53.64,76699.7,0.0,-1.0,0.0,3e-05]
[1779198397797,53.64,76699.7,0.0,-1.0,0.0,3e-05]
[1779198398454,53.64,76704.02,0.0,-1.0,0.0,3e-05]
[1779198400273,53.64,76704.01,0.0,-1.0,0.0,3e-05]
[1779198400402,53.64,76704.01,0.0,-1.0,0.0,3e-05]
[1779198400468,53.64,76705.61,0.0,-1.0,0.0,3e-05]
[1779198401475,53.64,76710.53,0.0,-1.0,0.0,3e-05]
[1779198402270,53.64,76710.53,0.0,-1.0,0.0,3e-05]
[1779198402390,53.64,76710.53,0.0,-1.0,0.0,3e-05]
[1779198402887,53.64,76711.29,0.0,-1.0,0.0,3e-05]
[1779198402948,53.64,76711.29,0.0,-1.0,0.0,3e-05]
[1779198403019,53.64,76711.29,0.0,-1.0,0.0,3e-05]
[1779198403489,53.64,76711.54,0.0,-1.0,0.0,3e-05]
[1779198404923,53.64,76712.05,0.0,-1.0,0.0,3e-05]
[1779198405070,53.64,76712.05,0.0,-1.0,0.0,3e-05]
[1779198405503,53.64,76719.07,0.0,-1.0,0.0,3e-05]
[1779198406510,53.64,76723.25,0.0,-1.0,0.0,3e-05]
[1779198407518,53.64,76726.3,0.0,-1.0,0.0,3e-05]
[1779198408271,53.64,76726.3,0.0,-1.0,0.0,3e-05]
[1779198408305,53.64,76726.3,0.0,-1.0,0.0,3e-05]
[1779198409748,53.64,76726.2,0.0,-1.0,0.0,3e-05]
[1779198409769,53.64,76726.2,0.0,-1.0,0.0,3e-05]
[1779198409803,53.64,76726.2,0.0,-1.0,0.0,3e-05]
[1779198410021,53.64,76726.2,0.0,-1.0,0.0,3e-05]
[1779198410271,53.64,76726.2,0.0,-1.0,0.0,3e-05]
[1779198410361,53.64,76726.2,0.0,-1.0,0.0,3e-05]
[1779198410539,53.64,76725.41,0.0,-1.0,0.0,3e-05]
[1779198411552,53.64,76701.89,0.0,-1.0,0.0,3e-05]
[1779198412533,53.64,76701.89,0.0,-1.0,0.0,3e-05]
[1779198412556,53.64,76699.81,0.0,-1.0,0.0,3e-05]
[1779198412717,53.64,76699.81,0.0,-1.0,0.0,3e-05]
[1779198414502,53.64,76698.76,0.0,-1.0,0.0,3e-05]
[1779198414520,53.64,76698.76,0.0,-1.0,0.0,3e-05]
[1779198414569,53.64,76698.76,0.0,-1.0,0.0,3e-05]
[1779198414570,53.64,76697.87,0.0,-1.0,0.0,3e-05]
[1779198414770,53.64,76697.87,0.0,-1.0,0.0,3e-05]
[1779198414834,53.64,76697.87,0.0,-1.0,0.0,3e-05]
[1779198415577,53.64,76696.87,0.0,-1.0,0.0,3e-05]
[1779198415809,53.64,76696.87,0.0,-1.0,0.0,3e-05]
[1779198415917,53.64,76696.87,0.0,-1.0,0.0,3e-05]
[1779198416019,53.64,76696.87,0.0,-1.0,0.0,3e-05]
[1779198416114,53.64,76696.87,0.0,-1.0,0.0,3e-05]
[1779198416584,53.64,76687.92,0.0,-1.0,0.0,2e-05]
[1779198417270,53.64,76687.92,0.0,-1.0,0.0,2e-05]
[1779198417488,53.64,76687.92,0.0,-1.0,0.0,2e-05]
[1779198417591,53.64,76681.51,0.0,-1.0,0.0,2e-05]
[1779198418598,53.64,76672.03,0.0,-1.0,0.0,2e-05]
[1779198419606,53.64,76668.62,0.0,-1.0,0.0,2e-05]
[1779198420010,53.64,76668.62,0.0,-1.0,0.0,2e-05]
[1779198420119,53.64,76668.62,0.0,-1.0,0.0,2e-05]
[1779198420612,53.64,76665.65,0.0,-1.0,0.0,2e-05]
[1779198422270,53.64,76665.65,0.0,-1.0,0.0,2e-05]
[1779198422384,53.64,76665.65,0.0,-1.0,0.0,2e-05]
[1779198422400,53.64,76673.48,0.0,-1.0,0.0,2e-05]
[1779198422625,53.64,76681.93,0.0,-1.0,0.0,2e-05]
[1779198424469,53.64,76681.93,0.0,-1.0,0.0,2e-05]
[1779198424512,53.64,76681.93,0.0,-1.0,0.0,2e-05]
[1779198424520,53.64,76681.93,0.0,-1.0,0.0,2e-05]
[1779198424611,53.64,76681.8,0.0,-1.0,0.0,2e-05]
[1779198426606,53.64,76680.03,0.0,-1.0,0.0,2e-05]
[1779198426654,53.64,76675.33,0.0,-1.0,0.0,2e-05]
[1779198428104,53.64,76675.33,0.0,-1.0,0.0,2e-05]
[1779198428187,53.64,76675.33,0.0,-1.0,0.0,2e-05]
[1779198428271,53.64,76675.33,0.0,-1.0,0.0,2e-05]
[1779198428282,53.64,76672.55,0.0,-1.0,0.0,2e-05]
[1779198428668,53.64,76668.58,0.0,-1.0,0.0,2e-05]
[1779198430612,53.64,76668.58,0.0,-1.0,0.0,2e-05]
[1779198429675,53.64,76674.84,0.0,-1.0,0.0,2e-05]
[1779198430770,53.64,76674.84,0.0,-1.0,0.0,2e-05]
[1779198430790,53.64,76674.84,0.0,-1.0,0.0,2e-05]
[1779198431022,53.64,76674.84,0.0,-1.0,0.0,2e-05]
[1779198431026,53.64,76683.45,0.0,-1.0,0.0,2e-05]
[1779198431690,53.64,76688.7,0.0,-1.0,0.0,2e-05]
[1779198432697,53.64,76689.87,0.0,-1.0,0.0,2e-05]
[1779198433704,53.64,76688.16,0.0,-1.0,0.0,2e-05]
[1779198434643,53.64,76688.16,0.0,-1.0,0.0,2e-05]
[1779198434754,53.64,76688.16,0.0,-1.0,0.0,2e-05]
[1779198434770,53.64,76688.16,0.0,-1.0,0.0,2e-05]
[1779198434855,53.64,76689.66,0.0,-1.0,0.0,2e-05]
[1779198436725,53.64,76694.68,0.0,-1.0,0.0,3e-05]
[1779198437732,53.64,76697.28,0.0,-1.0,0.0,3e-05]
[1779198438657,53.64,76697.28,0.0,-1.0,0.0,3e-05]
[1779198438723,53.64,76697.28,0.0,-1.0,0.0,3e-05]
[1779198438769,53.64,76697.28,0.0,-1.0,0.0,3e-05]
[1779198438885,53.64,76697.28,0.0,-1.0,0.0,3e-05]
[1779198439425,53.64,76697.28,0.0,-1.0,0.0,3e-05]
[1779198439433,53.64,76698.44,0.0,-1.0,0.0,3e-05]
[1779198439743,53.64,76698.44,0.0,-1.0,0.0,3e-05]
[1779198439746,53.64,76703.71,0.0,-1.0,0.0,3e-05]
[1779198440753,53.64,76709.63,0.0,-1.0,0.0,3e-05]
[1779198442275,53.64,76709.63,0.0,-1.0,0.0,3e-05]
[1779198442387,53.64,76709.63,0.0,-1.0,0.0,3e-05]
[1779198442403,53.64,76708.38,0.0,-1.0,0.0,3e-05]
[1779198442767,53.64,76712.39,0.0,-1.0,0.0,3e-05]
[1779198444271,53.64,76712.39,0.0,-1.0,0.0,3e-05]
[1779198444335,53.64,76712.39,0.0,-1.0,0.0,3e-05]
[1779198444372,53.64,76712.01,0.0,-1.0,0.0,3e-05]
[1779198445425,53.64,76712.01,0.0,-1.0,0.0,3e-05]
[1779198445482,53.64,76712.01,0.0,-1.0,0.0,3e-05]
[1779198445584,53.64,76715.33,0.0,-1.0,0.0,3e-05]
[1779198446795,53.64,76739.66,0.0,-1.0,0.0,3e-05]
[1779198447802,53.64,76752.49,0.0,-1.0,0.0,3e-05]
[1779198448701,53.64,76752.49,0.0,-1.0,0.0,3e-05]
[1779198448810,53.64,76742.66,0.0,-1.0,0.0,3e-05]
[1779198450216,53.64,76742.66,0.0,-1.0,0.0,3e-05]
[1779198450330,53.64,76742.66,0.0,-1.0,0.0,3e-05]
[1779198450418,53.64,76738.53,0.0,-1.0,0.0,3e-05]
[1779198450824,53.64,76732.97,0.0,-1.0,0.0,3e-05]
[1779198452270,53.64,76732.97,0.0,-1.0,0.0,3e-05]
[1779198452385,53.64,76732.97,0.0,-1.0,0.0,3e-05]
[1779198452451,53.64,76731.74,0.0,-1.0,0.0,3e-05]
[1779198452838,53.64,76730.6,0.0,-1.0,0.0,3e-05]
[1779198453844,53.64,76727.58,0.0,-1.0,0.0,3e-05]
[1779198454852,53.64,76726.46,0.0,-1.0,0.0,3e-05]
[1779198455861,53.64,76744.83,0.0,-1.0,0.0,3e-05]
[1779198456969,53.64,76744.83,0.0,-1.0,0.0,3e-05]
[1779198456974,53.64,76771.23,0.0,-1.0,0.0,3e-05]
[1779198457873,53.64,76775.95,0.0,-1.0,0.0,3e-05]
[1779198458880,53.64,76774.68,0.0,-1.0,0.0,3e-05]
[1779198460577,53.64,76774.68,0.0,-1.0,0.0,3e-05]
[1779198460581,53.64,76781.69,0.0,-1.0,0.0,3e-05]
[1779198460719,53.64,76781.69,0.0,-1.0,0.0,3e-05]
[1779198460894,53.64,76783.05,0.0,-1.0,0.0,3e-05]
[1779198462770,53.64,76782.51,0.0,-1.0,0.0,3e-05]
[1779198462894,53.64,76782.51,0.0,-1.0,0.0,3e-05]
[1779198462908,53.64,76782.44,0.0,-1.0,0.0,3e-05]
[1779198463914,53.64,76784.48,0.0,-1.0,0.0,3e-05]
[1779198464770,53.64,76784.48,0.0,-1.0,0.0,3e-05]
[1779198464890,53.64,76784.48,0.0,-1.0,0.0,3e-05]
[1779198464922,53.64,76784.03,0.0,-1.0,0.0,3e-05]
[1779198465929,53.64,76789.65,0.0,-1.0,0.0,3e-05]
[1779198466936,53.64,76796.36,0.0,-1.0,0.0,3e-05]
[1779198468051,53.64,76796.36,0.0,-1.0,0.0,3e-05]
[1779198468256,53.64,76796.36,0.0,-1.0,0.0,3e-05]
[1779198468355,53.64,76805.73,0.0,-1.0,0.0,3e-05]
[1779198469530,53.64,76805.73,0.0,-1.0,0.0,3e-05]
[1779198469654,53.64,76805.73,0.0,-1.0,0.0,3e-05]
[1779198469579,53.64,76810.75,0.0,-1.0,0.0,3e-05]
[1779198472771,53.64,76810.53,0.0,-1.0,0.0,3e-05]
[1779198472891,53.64,76810.53,0.0,-1.0,0.0,3e-05]
[1779198472983,53.64,76812.55,0.0,-1.0,0.0,3e-05]
[1779198473990,53.64,76809.99,0.0,-1.0,0.0,3e-05]
[1779198474927,53.64,76809.99,0.0,-1.0,0.0,3e-05]
[1779198475044,53.64,76809.99,0.0,-1.0,0.0,3e-05]
[1779198475337,53.64,76809.99,0.0,-1.0,0.0,3e-05]
[1779198475504,53.64,76809.99,0.0,-1.0,0.0,3e-05]
[1779198475589,53.64,76804.84,0.0,-1.0,0.0,3e-05]
[1779198476005,53.64,76808.64,0.0,-1.0,0.0,3e-05]
[1779198477022,53.64,76808.64,0.0,-1.0,0.0,3e-05]
[1779198477564,53.64,76808.64,0.0,-1.0,0.0,3e-05]
[1779198477640,53.64,76814.15,0.0,-1.0,0.0,3e-05]
[1779198478018,53.64,76821.7,0.0,-1.0,0.0,4e-05]
[1779198479026,53.64,76820.93,0.0,-1.0,0.0,4e-05]
[1779198480770,53.64,76820.41,0.0,-1.0,0.0,4e-05]
[1779198481144,53.64,76820.41,0.0,-1.0,0.0,4e-05]
[1779198481229,53.64,76825.69,0.0,-1.0,0.0,4e-05]
[1779198482370,53.64,76825.69,0.0,-1.0,0.0,4e-05]
[1779198482622,53.64,76825.69,0.0,-1.0,0.0,4e-05]
[1779198482634,53.64,76839.96,0.0,-1.0,0.0,4e-05]
[1779198483061,53.64,76852.29,0.0,-1.0,0.0,4e-05]
[1779198483718,53.64,76852.29,0.0,-1.0,0.0,4e-05]
[1779198484069,53.64,76854.5,0.0,-1.0,0.0,4e-05]
[1779198485293,53.64,76854.5,0.0,-1.0,0.0,4e-05]
[1779198485335,53.64,76872.38,0.0,-1.0,0.0,4e-05]
[1779198486083,53.64,76880.48,0.0,-1.0,0.0,4e-05]
[1779198487403,53.64,76880.48,0.0,-1.0,0.0,4e-05]
[1779198487439,53.64,76880.48,0.0,-1.0,0.0,4e-05]
[1779198487634,53.64,76880.48,0.0,-1.0,0.0,4e-05]
[1779198487665,53.64,76883.07,0.0,-1.0,0.0,4e-05]
[1779198488097,53.64,76879.41,0.0,-1.0,0.0,4e-05]
[1779198489536,53.64,76879.41,0.0,-1.0,0.0,4e-05]
[1779198489603,53.64,76870.82,0.0,-1.0,0.0,4e-05]
[1779198489796,53.64,76870.82,0.0,-1.0,0.0,4e-05]
[1779198490115,53.64,76861.79,0.0,-1.0,0.0,4e-05]
[1779198491502,53.64,76861.79,0.0,-1.0,0.0,4e-05]
[1779198491526,53.64,76861.79,0.0,-1.0,0.0,4e-05]
[1779198491618,53.64,76865.17,0.0,-1.0,0.0,4e-05]
[1779198491748,53.64,76865.17,0.0,-1.0,0.0,4e-05]
[1779198492129,53.64,76870.61,0.0,-1.0,0.0,4e-05]
[1779198493136,53.64,76878.18,0.0,-1.0,0.0,4e-05]
[1779198494143,53.64,76875.23,0.0,-1.0,0.0,4e-05]
[1779198495529,53.64,76875.23,0.0,-1.0,0.0,4e-05]
[1779198495650,53.64,76875.23,0.0,-1.0,0.0,4e-05]
[1779198495630,53.64,76865.07,0.0,-1.0,0.0,4e-05]
[1779198496157,53.64,76863.57,0.0,-1.0,0.0,4e-05]
[1779198497523,53.64,76863.57,0.0,-1.0,0.0,4e-05]
[1779198497542,53.64,76856.58,0.0,-1.0,0.0,4e-05]
[1779198497850,53.64,76856.58,0.0,-1.0,0.0,4e-05]
[1779198499180,53.64,76854.41,0.0,-1.0,0.0,4e-05]
[1779198500187,53.64,76851.94,0.0,-1.0,0.0,4e-05]
[1779198500720,53.64,76851.94,0.0,-1.0,0.0,4e-05]
[1779198500776,53.64,76851.94,0.0,-1.0,0.0,4e-05]
[1779198500833,53.64,76851.94,0.0,-1.0,0.0,4e-05]
[1779198501027,53.64,76851.94,0.0,-1.0,0.0,4e-05]
[1779198501532,53.64,76851.94,0.0,-1.0,0.0,4e-05]
[1779198501656,53.64,76851.94,0.0,-1.0,0.0,4e-05]
[1779198501535,53.64,76851.96,0.0,-1.0,0.0,4e-05]
[1779198502201,53.64,76855.26,0.0,-1.0,0.0,4e-05]
[1779198503208,53.64,76858.38,0.0,-1.0,0.0,4e-05]
[1779198504214,53.64,76851.12,0.0,-1.0,0.0,4e-05]
[1779198505236,53.64,76851.12,0.0,-1.0,0.0,4e-05]
[1779198505271,53.64,76851.12,0.0,-1.0,0.0,4e-05]
[1779198505531,53.64,76851.12,0.0,-1.0,0.0,4e-05]
[1779198505632,53.64,76845.74,0.0,-1.0,0.0,4e-05]
[1779198506256,53.64,76845.74,0.0,-1.0,0.0,4e-05]
[1779198506271,53.64,76845.74,0.0,-1.0,0.0,4e-05]
[1779198506335,53.64,76845.74,0.0,-1.0,0.0,4e-05]
[1779198506521,53.64,76845.74,0.0,-1.0,0.0,4e-05]
[1779198507530,53.64,76845.22,0.0,-1.0,0.0,4e-05]
[1779198507589,53.64,76844.7,0.0,-1.0,0.0,4e-05]
[1779198507722,53.64,76844.7,0.0,-1.0,0.0,4e-05]
[1779198508243,53.64,76842.38,0.0,-1.0,0.0,4e-05]
[1779198510654,53.64,76841.6,0.0,-1.0,0.0,4e-05]
[1779198510257,53.64,76845.24,0.0,-1.0,0.0,4e-05]
[1779198510764,53.64,76845.24,0.0,-1.0,0.0,4e-05]
[1779198510772,53.64,76845.24,0.0,-1.0,0.0,4e-05]
[1779198510910,53.64,76845.24,0.0,-1.0,0.0,4e-05]
[1779198511264,53.64,76842.22,0.0,-1.0,0.0,4e-05]
[1779198512172,53.64,76842.22,0.0,-1.0,0.0,4e-05]
[1779198512271,53.64,76842.22,0.0,-1.0,0.0,4e-05]
[1779198512521,53.64,76842.22,0.0,-1.0,0.0,4e-05]
[1779198512616,53.64,76842.22,0.0,-1.0,0.0,4e-05]
[1779198512648,53.64,76838.45,0.0,-1.0,0.0,4e-05]
[1779198512800,53.64,76838.45,0.0,-1.0,0.0,4e-05]
[1779198513281,53.64,76825.24,0.0,-1.0,0.0,4e-05]
[1779198514288,53.64,76821.68,0.0,-1.0,0.0,3e-05]
[1779198515525,53.64,76821.68,0.0,-1.0,0.0,3e-05]
[1779198515667,53.64,76821.68,0.0,-1.0,0.0,3e-05]
[1779198515684,53.64,76828.3,0.0,-1.0,0.0,4e-05]
[1779198516302,53.64,76832.68,0.0,-1.0,0.0,4e-05]
[1779198517528,53.64,76832.68,0.0,-1.0,0.0,4e-05]
[1779198517707,53.64,76832.68,0.0,-1.0,0.0,4e-05]
[1779198517638,53.64,76825.89,0.0,-1.0,0.0,4e-05]
[1779198518064,53.64,76825.89,0.0,-1.0,0.0,4e-05]
[1779198518319,53.64,76827.93,0.0,-1.0,0.0,4e-05]
[1779198518758,53.64,76827.93,0.0,-1.0,0.0,4e-05]
[1779198518883,53.64,76827.93,0.0,-1.0,0.0,4e-05]
[1779198519326,53.64,76829.57,0.0,-1.0,0.0,4e-05]
[1779198520304,53.64,76829.57,0.0,-1.0,0.0,4e-05]
[1779198520363,53.64,76829.57,0.0,-1.0,0.0,4e-05]
[1779198520448,53.64,76830.54,0.0,-1.0,0.0,4e-05]
[1779198521569,53.64,76830.54,0.0,-1.0,0.0,4e-05]
[1779198521689,53.64,76830.54,0.0,-1.0,0.0,4e-05]
[1779198521651,53.64,76829.6,0.0,-1.0,0.0,4e-05]
[1779198522661,53.64,76829.6,0.0,-1.0,0.0,4e-05]
[1779198522353,53.64,76823.03,0.0,-1.0,0.0,4e-05]
[1779198523354,53.64,76831.42,0.0,-1.0,0.0,4e-05]
[1779198524362,53.64,76834.02,0.0,-1.0,0.0,4e-05]
[1779198525075,53.64,76834.02,0.0,-1.0,0.0,4e-05]
[1779198525150,53.64,76834.02,0.0,-1.0,0.0,4e-05]
[1779198525369,53.64,76832.86,0.0,-1.0,0.0,4e-05]
[1779198526313,53.64,76832.86,0.0,-1.0,0.0,4e-05]
[1779198526389,53.64,76832.86,0.0,-1.0,0.0,4e-05]
[1779198526395,53.64,76832.48,0.0,-1.0,0.0,4e-05]
[1779198527383,53.64,76833.31,0.0,-1.0,0.0,4e-05]
[1779198528390,53.64,76827.68,0.0,-1.0,0.0,4e-05]
[1779198528986,53.64,76827.68,0.0,-1.0,0.0,4e-05]
[1779198529397,53.64,76832.55,0.0,-1.0,0.0,4e-05]
[1779198530404,53.64,76837.05,0.0,-1.0,0.0,4e-05]
[1779198530878,53.64,76837.05,0.0,-1.0,0.0,4e-05]
[1779198530896,53.64,76837.05,0.0,-1.0,0.0,4e-05]
[1779198531410,53.64,76838.2,0.0,-1.0,0.0,4e-05]
[1779198532473,53.64,76838.2,0.0,-1.0,0.0,4e-05]
[1779198532604,53.64,76838.2,0.0,-1.0,0.0,4e-05]
[1779198532644,53.64,76837.92,0.0,-1.0,0.0,4e-05]
[1779198533425,53.64,76834.55,0.0,-1.0,0.0,4e-05]
[1779198534665,53.64,76834.55,0.0,-1.0,0.0,4e-05]
[1779198534725,53.64,76834.55,0.0,-1.0,0.0,4e-05]
[1779198534773,53.64,76834.19,0.0,-1.0,0.0,4e-05]
[1779198535439,53.64,76827.03,0.0,-1.0,0.0,4e-05]
[1779198536446,53.64,76825.4,0.0,-1.0,0.0,4e-05]
[1779198538576,53.64,76825.78,0.0,-1.0,0.0,4e-05]
[1779198538642,53.64,76825.78,0.0,-1.0,0.0,4e-05]
[1779198538731,53.64,76827.13,0.0,-1.0,0.0,4e-05]
[1779198538771,53.64,76827.13,0.0,-1.0,0.0,4e-05]
[1779198539467,53.64,76828.36,0.0,-1.0,0.0,4e-05]
[1779198541486,53.64,76825.22,0.0,-1.0,0.0,4e-05]
[1779198542495,53.64,76810.96,0.0,-1.0,0.0,3e-05]
[1779198543528,53.64,76800.96,0.0,-1.0,0.0,3e-05]
[1779198544538,53.64,76845.15,0.0,-1.0,0.0,4e-05]
[1779198545370,53.64,76845.15,0.0,-1.0,0.0,4e-05]
[1779198545544,53.64,76862.93,0.0,-1.0,0.0,4e-05]
[1779198546552,53.64,76862.13,0.0,-1.0,0.0,4e-05]
[1779198547670,53.64,76862.13,0.0,-1.0,0.0,4e-05]
[1779198547686,53.64,76863.37,0.0,-1.0,0.0,4e-05]
[1779198549029,53.64,76862.75,0.0,-1.0,0.0,4e-05]
[1779198549090,53.64,76862.75,0.0,-1.0,0.0,4e-05]
[1779198549571,53.64,76857.77,0.0,-1.0,0.0,4e-05]
[1779198550578,53.64,76855.78,0.0,-1.0,0.0,4e-05]
[1779198552593,53.64,76848.96,0.0,-1.0,0.0,4e-05]
[1779198553599,53.64,76845.46,0.0,-1.0,0.0,4e-05]
[1779198553926,53.64,76845.46,0.0,-1.0,0.0,4e-05]
[1779198554022,53.64,76845.46,0.0,-1.0,0.0,4e-05]
[1779198554034,53.64,76845.46,0.0,-1.0,0.0,4e-05]
[1779198554278,53.64,76845.46,0.0,-1.0,0.0,4e-05]
[1779198554606,53.64,76844.74,0.0,-1.0,0.0,4e-05]
[1779198555614,53.64,76855.38,0.0,-1.0,0.0,4e-05]
[1779198556621,53.64,76861.44,0.0,-1.0,0.0,4e-05]
[1779198557122,53.64,76861.44,0.0,-1.0,0.0,4e-05]
[1779198557247,53.64,76861.44,0.0,-1.0,0.0,4e-05]
[1779198557270,53.64,76861.44,0.0,-1.0,0.0,4e-05]
[1779198557628,53.64,76859.69,0.0,-1.0,0.0,4e-05]
[1779198558634,53.64,76846.63,0.0,-1.0,0.0,4e-05]
[1779198559641,53.64,76836.26,0.0,-1.0,0.0,4e-05]
[1779198560648,53.64,76831.41,0.0,-1.0,0.0,4e-05]
[1779198562082,53.64,76831.42,0.0,-1.0,0.0,4e-05]
[1779198562191,53.64,76831.42,0.0,-1.0,0.0,4e-05]
[1779198562269,53.64,76831.42,0.0,-1.0,0.0,4e-05]
[1779198562662,53.64,76832.46,0.0,-1.0,0.0,4e-05]
[1779198563670,53.64,76830.68,0.0,-1.0,0.0,4e-05]
[1779198564677,53.64,76827.34,0.0,-1.0,0.0,4e-05]
[1779198566691,53.64,76825.12,0.0,-1.0,0.0,4e-05]
[1779198567014,53.64,76825.12,0.0,-1.0,0.0,4e-05]
[1779198567030,53.64,76825.12,0.0,-1.0,0.0,4e-05]
[1779198567697,53.64,76823.36,0.0,-1.0,0.0,4e-05]
[1779198568705,53.64,76822.02,0.0,-1.0,0.0,3e-05]
[1779198569712,53.64,76821.05,0.0,-1.0,0.0,3e-05]
[1779198570035,53.64,76821.05,0.0,-1.0,0.0,3e-05]
[1779198570761,53.64,76821.05,0.0,-1.0,0.0,3e-05]
[1779198570767,53.64,76817.83,0.0,-1.0,0.0,3e-05]
[1779198571019,53.64,76817.83,0.0,-1.0,0.0,3e-05]
[1779198571727,53.64,76822.25,0.0,-1.0,0.0,3e-05]
[1779198576764,53.64,76815.19,0.0,-1.0,0.0,3e-05]
[1779198577971,53.64,76804.05,0.0,-1.0,0.0,3e-05]
[1779198578808,53.64,76793.63,0.0,-1.0,0.0,3e-05]
[1779198579829,53.64,76793.61,0.0,-1.0,0.0,3e-05]
[1779198580836,53.64,76795.63,0.0,-1.0,0.0,3e-05]
[1779198583477,53.64,76796.17,0.0,-1.0,0.0,3e-05]
[1779198583520,53.64,76796.17,0.0,-1.0,0.0,3e-05]
[1779198583598,53.64,76796.17,0.0,-1.0,0.0,3e-05]
[1779198583770,53.64,76796.17,0.0,-1.0,0.0,3e-05]
[1779198583794,53.64,76803.2,0.0,-1.0,0.0,3e-05]
[1779198583857,53.64,76807.83,0.0,-1.0,0.0,3e-05]
[1779198584864,53.64,76812.31,0.0,-1.0,0.0,3e-05]
[1779198585870,53.64,76808.51,0.0,-1.0,0.0,3e-05]
[1779198587616,53.64,76808.51,0.0,-1.0,0.0,3e-05]
[1779198587659,53.64,76808.51,0.0,-1.0,0.0,3e-05]
[1779198587773,53.64,76808.51,0.0,-1.0,0.0,3e-05]
[1779198587757,53.64,76807.05,0.0,-1.0,0.0,3e-05]
[1779198587885,53.64,76805.62,0.0,-1.0,0.0,3e-05]
[1779198589577,53.64,76804.24,0.0,-1.0,0.0,3e-05]
[1779198589898,53.64,76803.45,0.0,-1.0,0.0,3e-05]
[1779198590906,53.64,76802.41,0.0,-1.0,0.0,3e-05]
[1779198591913,53.64,76803.67,0.0,-1.0,0.0,3e-05]
[1779198592920,53.64,76802.45,0.0,-1.0,0.0,3e-05]
[1779198594013,53.64,76802.45,0.0,-1.0,0.0,3e-05]
[1779198594019,53.64,76802.45,0.0,-1.0,0.0,3e-05]
[1779198594071,53.64,76802.45,0.0,-1.0,0.0,3e-05]
[1779198594271,53.64,76802.45,0.0,-1.0,0.0,3e-05]
[1779198594290,53.64,76797.0,0.0,-1.0,0.0,3e-05]
[1779198594933,53.64,76789.17,0.0,-1.0,0.0,3e-05]
[1779198595941,53.64,76787.66,0.0,-1.0,0.0,3e-05]
[1779198598962,53.64,76784.9,0.0,-1.0,0.0,3e-05]
[1779198599969,53.64,76783.94,0.0,-1.0,0.0,3e-05]
[1779198600976,53.64,76789.3,0.0,-1.0,0.0,3e-05]
[1779198602105,53.64,76789.3,0.0,-1.0,0.0,3e-05]
[1779198602184,53.64,76789.3,0.0,-1.0,0.0,3e-05]
[1779198602284,53.64,76789.3,0.0,-1.0,0.0,3e-05]
[1779198602379,53.64,76790.91,0.0,-1.0,0.0,3e-05]
[1779198603997,53.64,76788.3,0.0,-1.0,0.0,3e-05]
[1779198605008,53.64,76780.57,0.0,-1.0,0.0,3e-05]
[1779198606011,53.64,76772.51,0.0,-1.0,0.0,3e-05]
[1779198607018,53.64,76764.79,0.0,-1.0,0.0,3e-05]
[1779198608024,53.64,76760.62,0.0,-1.0,0.0,3e-05]
[1779198609032,53.64,76756.83,0.0,-1.0,0.0,3e-05]
[1779198611046,53.64,76760.13,0.0,-1.0,0.0,3e-05]
[1779198612054,53.64,76774.26,0.0,-1.0,0.0,3e-05]
[1779198613060,53.64,76779.82,0.0,-1.0,0.0,3e-05]
[1779198613988,53.64,76779.82,0.0,-1.0,0.0,3e-05]
[1779198614019,53.64,76779.82,0.0,-1.0,0.0,3e-05]
[1779198614103,53.64,76779.82,0.0,-1.0,0.0,3e-05]
[1779198614271,53.64,76779.82,0.0,-1.0,0.0,3e-05]
[1779198614322,53.64,76777.84,0.0,-1.0,0.0,3e-05]
[1779198615074,53.64,76775.61,0.0,-1.0,0.0,3e-05]
[1779198616081,53.64,76772.84,0.0,-1.0,0.0,3e-05]
[1779198619102,53.64,76775.8,0.0,-1.0,0.0,3e-05]
[1779198620109,53.64,76782.43,0.0,-1.0,0.0,3e-05]
[1779198621116,53.64,76794.76,0.0,-1.0,0.0,3e-05]
[1779198622123,53.64,76810.04,0.0,-1.0,0.0,3e-05]
[1779198623130,53.64,76815.63,0.0,-1.0,0.0,3e-05]
[1779198624349,53.64,76818.97,0.0,-1.0,0.0,3e-05]
[1779198625144,53.64,76824.99,0.0,-1.0,0.0,3e-05]
[1779198626151,53.64,76825.76,0.0,-1.0,0.0,3e-05]
[1779198627158,53.64,76822.79,0.0,-1.0,0.0,3e-05]
[1779198628165,53.64,76819.93,0.0,-1.0,0.0,3e-05]
[1779198629172,53.64,76815.9,0.0,-1.0,0.0,3e-05]
[1779198630179,53.64,76813.46,0.0,-1.0,0.0,3e-05]
[1779198630926,53.64,76813.46,0.0,-1.0,0.0,3e-05]
[1779198631020,53.64,76813.46,0.0,-1.0,0.0,3e-05]
[1779198631033,53.64,76813.46,0.0,-1.0,0.0,3e-05]
[1779198631271,53.64,76813.46,0.0,-1.0,0.0,3e-05]
[1779198633200,53.64,76810.71,0.0,-1.0,0.0,3e-05]
[1779198634478,53.64,76810.71,0.0,-1.0,0.0,3e-05]
[1779198634520,53.64,76810.71,0.0,-1.0,0.0,3e-05]
[1779198634593,53.64,76810.71,0.0,-1.0,0.0,3e-05]
[1779198634771,53.64,76810.71,0.0,-1.0,0.0,3e-05]
[1779198634812,53.64,76806.36,0.0,-1.0,0.0,3e-05]
[1779198635214,53.64,76804.44,0.0,-1.0,0.0,3e-05]
[1779198636221,53.64,76801.87,0.0,-1.0,0.0,3e-05]
[1779198637228,53.64,76805.14,0.0,-1.0,0.0,3e-05]
[1779198638791,53.64,76805.14,0.0,-1.0,0.0,3e-05]
[1779198638856,53.64,76805.14,0.0,-1.0,0.0,3e-05]
[1779198639020,53.64,76804.87,0.0,-1.0,0.0,3e-05]
[1779198639248,53.64,76801.99,0.0,-1.0,0.0,3e-05]
[1779198641262,53.64,76797.15,0.0,-1.0,0.0,3e-05]
[1779198642270,53.64,76799.84,0.0,-1.0,0.0,3e-05]
[1779198644054,53.64,76800.33,0.0,-1.0,0.0,3e-05]
[1779198644139,53.64,76800.33,0.0,-1.0,0.0,3e-05]
[1779198644270,53.64,76800.33,0.0,-1.0,0.0,3e-05]
[1779198645387,53.64,76795.76,0.0,-1.0,0.0,3e-05]
[1779198646298,53.64,76797.77,0.0,-1.0,0.0,3e-05]
[1779198647359,53.64,76797.77,0.0,-1.0,0.0,3e-05]
[1779198647469,53.64,76797.77,0.0,-1.0,0.0,3e-05]
[1779198647520,53.64,76797.77,0.0,-1.0,0.0,3e-05]
[1779198647566,53.64,76799.79,0.0,-1.0,0.0,3e-05]
[1779198648312,53.64,76798.12,0.0,-1.0,0.0,3e-05]
[1779198649320,53.64,76796.1,0.0,-1.0,0.0,3e-05]
[1779198650328,53.64,76798.19,0.0,-1.0,0.0,3e-05]
[1779198652341,53.64,76798.96,0.0,-1.0,0.0,3e-05]
[1779198653654,53.64,76798.96,0.0,-1.0,0.0,3e-05]
[1779198653766,53.64,76798.96,0.0,-1.0,0.0,3e-05]
[1779198653865,53.64,76800.48,0.0,-1.0,0.0,3e-05]
[1779198654019,53.64,76800.48,0.0,-1.0,0.0,3e-05]
[1779198654128,53.64,76800.48,0.0,-1.0,0.0,3e-05]
[1779198654356,53.64,76802.56,0.0,-1.0,0.0,3e-05]
[1779198656274,53.64,76802.3,0.0,-1.0,0.0,3e-05]
[1779198656394,53.64,76802.3,0.0,-1.0,0.0,3e-05]
[1779198657082,53.64,76801.98,0.0,-1.0,0.0,3e-05]
[1779198657689,53.64,76801.98,0.0,-1.0,0.0,3e-05]
[1779198657715,53.64,76790.25,0.0,-1.0,0.0,3e-05]
[1779198658386,53.64,76786.58,0.0,-1.0,0.0,3e-05]
[1779198659772,53.64,76786.58,0.0,-1.0,0.0,3e-05]
[1779198659883,53.64,76786.58,0.0,-1.0,0.0,3e-05]
[1779198659840,53.64,76785.11,0.0,-1.0,0.0,3e-05]
[1779198660022,53.64,76785.11,0.0,-1.0,0.0,3e-05]
[1779198660077,53.64,76785.11,0.0,-1.0,0.0,3e-05]
[1779198662271,53.64,76784.71,0.0,-1.0,0.0,3e-05]
[1779198662382,53.64,76784.71,0.0,-1.0,0.0,3e-05]
[1779198662415,53.64,76785.68,0.0,-1.0,0.0,3e-05]
[1779198663421,53.64,76785.04,0.0,-1.0,0.0,3e-05]
[1779198665436,53.64,76782.72,0.0,-1.0,0.0,3e-05]
[1779198666251,53.64,76782.72,0.0,-1.0,0.0,3e-05]
[1779198666272,53.64,76782.72,0.0,-1.0,0.0,3e-05]
[1779198666385,53.64,76782.72,0.0,-1.0,0.0,3e-05]
[1779198666443,53.64,76786.02,0.0,-1.0,0.0,3e-05]
[1779198667450,53.64,76788.69,0.0,-1.0,0.0,3e-05]
[1779198668457,53.64,76784.65,0.0,-1.0,0.0,3e-05]
[1779198669464,53.64,76781.33,0.0,-1.0,0.0,3e-05]
[1779198670270,53.64,76781.33,0.0,-1.0,0.0,3e-05]
[1779198670382,53.64,76781.33,0.0,-1.0,0.0,3e-05]
[1779198671479,53.64,76783.82,0.0,-1.0,0.0,3e-05]
[1779198672272,53.64,76783.82,0.0,-1.0,0.0,3e-05]
[1779198672368,53.64,76783.82,0.0,-1.0,0.0,3e-05]
[1779198674500,53.64,76785.16,0.0,-1.0,0.0,3e-05]
[1779198675507,53.64,76784.34,0.0,-1.0,0.0,3e-05]
[1779198676273,53.64,76784.34,0.0,-1.0,0.0,3e-05]
[1779198676395,53.64,76784.34,0.0,-1.0,0.0,3e-05]
[1779198677237,53.64,76784.26,0.0,-1.0,0.0,3e-05]
[1779198677394,53.64,76784.26,0.0,-1.0,0.0,3e-05]
[1779198677521,53.64,76779.75,0.0,-1.0,0.0,3e-05]
[1779198678528,53.64,76778.23,0.0,-1.0,0.0,3e-05]
[1779198679535,53.64,76775.51,0.0,-1.0,0.0,3e-05]
[1779198680273,53.64,76775.51,0.0,-1.0,0.0,3e-05]
[1779198680395,53.64,76775.51,0.0,-1.0,0.0,3e-05]
[1779198681549,53.64,76777.05,0.0,-1.0,0.0,3e-05]
[1779198682359,53.64,76777.05,0.0,-1.0,0.0,3e-05]
[1779198682658,53.64,76777.05,0.0,-1.0,0.0,3e-05]
[1779198682683,53.64,76781.75,0.0,-1.0,0.0,3e-05]
[1779198683563,53.64,76790.23,0.0,-1.0,0.0,3e-05]
[1779198684570,53.64,76791.98,0.0,-1.0,0.0,3e-05]
[1779198688599,53.64,76795.79,0.0,-1.0,0.0,3e-05]
[1779198689605,53.64,76804.51,0.0,-1.0,0.0,3e-05]
[1779198690612,53.64,76802.74,0.0,-1.0,0.0,3e-05]
[1779198691622,53.64,76808.91,0.0,-1.0,0.0,3e-05]
[1779198692629,53.64,76828.93,0.0,-1.0,0.0,3e-05]
[1779198693636,53.64,76840.59,0.0,-1.0,0.0,4e-05]
[1779198694643,53.64,76845.69,0.0,-1.0,0.0,4e-05]
[1779198695650,53.64,76851.41,0.0,-1.0,0.0,4e-05]
[1779198697664,53.64,76846.03,0.0,-1.0,0.0,4e-05]
[1779198698671,53.64,76834.49,0.0,-1.0,0.0,3e-05]
[1779198699678,53.64,76827.77,0.0,-1.0,0.0,3e-05]
[1779198700685,53.64,76814.09,0.0,-1.0,0.0,3e-05]
[1779198701691,53.64,76815.58,0.0,-1.0,0.0,3e-05]
[1779198702698,53.64,76817.28,0.0,-1.0,0.0,3e-05]
[1779198703706,53.64,76823.0,0.0,-1.0,0.0,3e-05]
[1779198704713,53.64,76826.76,0.0,-1.0,0.0,3e-05]
[1779198705951,53.64,76823.39,0.0,-1.0,0.0,3e-05]
[1779198706727,53.64,76815.71,0.0,-1.0,0.0,3e-05]
[1779198707733,53.64,76815.15,0.0,-1.0,0.0,3e-05]
[1779198708741,53.64,76813.84,0.0,-1.0,0.0,3e-05]
[1779198709748,53.64,76811.44,0.0,-1.0,0.0,3e-05]
[1779198710755,53.64,76812.05,0.0,-1.0,0.0,3e-05]
[1779198712769,53.64,76814.42,0.0,-1.0,0.0,3e-05]
[1779198713776,53.64,76810.83,0.0,-1.0,0.0,3e-05]
[1779198714783,53.64,76809.97,0.0,-1.0,0.0,3e-05]
[1779198716797,53.64,76812.38,0.0,-1.0,0.0,3e-05]
[1779198718811,53.64,76813.31,0.0,-1.0,0.0,3e-05]
[1779198719818,53.64,76818.14,0.0,-1.0,0.0,3e-05]
[1779198720825,53.64,76827.26,0.0,-1.0,0.0,3e-05]
[1779198721832,53.64,76832.06,0.0,-1.0,0.0,3e-05]
[1779198722839,53.64,76839.14,0.0,-1.0,0.0,4e-05]
[1779198723846,53.64,76839.74,0.0,-1.0,0.0,4e-05]
[1779198724853,53.64,76841.17,0.0,-1.0,0.0,4e-05]
[1779198725860,53.64,76842.02,0.0,-1.0,0.0,4e-05]
[1779198726868,53.64,76841.31,0.0,-1.0,0.0,4e-05]
[1779198727874,53.64,76840.25,0.0,-1.0,0.0,4e-05]
[1779198728881,53.64,76841.44,0.0,-1.0,0.0,4e-05]
[1779198729888,53.64,76842.35,0.0,-1.0,0.0,4e-05]
[1779198730895,53.64,76840.93,0.0,-1.0,0.0,4e-05]
[1779198731902,53.64,76842.17,0.0,-1.0,0.0,4e-05]
[1779198732908,53.64,76841.13,0.0,-1.0,0.0,4e-05]
[1779198733916,53.64,76842.12,0.0,-1.0,0.0,4e-05]
[1779198734924,53.64,76846.18,0.0,-1.0,0.0,4e-05]
[1779198735930,53.64,76849.44,0.0,-1.0,0.0,4e-05]
[1779198736937,53.64,76854.84,0.0,-1.0,0.0,4e-05]
[1779198737944,53.64,76853.93,0.0,-1.0,0.0,4e-05]
[1779198738951,53.64,76853.27,0.0,-1.0,0.0,4e-05]
[1779198739958,53.64,76854.5,0.0,-1.0,0.0,4e-05]
[1779198741972,53.64,76852.58,0.0,-1.0,0.0,4e-05]
[1779198742979,53.64,76848.11,0.0,-1.0,0.0,4e-05]
[1779198743986,53.64,76846.68,0.0,-1.0,0.0,4e-05]
[1779198744993,53.64,76845.53,0.0,-1.0,0.0,4e-05]
[1779198746006,53.64,76855.01,0.0,-1.0,0.0,4e-05]
[1779198747007,53.64,76867.36,0.0,-1.0,0.0,4e-05]
[1779198748016,53.64,76874.32,0.0,-1.0,0.0,4e-05]
[1779198749023,53.64,76878.51,0.0,-1.0,0.0,4e-05]
[1779198750031,53.64,76877.56,0.0,-1.0,0.0,4e-05]
[1779198753052,53.64,76871.53,0.0,-1.0,0.0,4e-05]
[1779198754059,53.64,76865.23,0.0,-1.0,0.0,4e-05]
[1779198755066,53.64,76861.39,0.0,-1.0,0.0,4e-05]
[1779198757183,53.64,76860.54,0.0,-1.0,0.0,4e-05]
[1779198759280,53.64,76856.08,0.0,-1.0,0.0,4e-05]
[1779198760322,53.64,76851.56,0.0,-1.0,0.0,4e-05]
[1779198761120,53.64,76855.67,0.0,-1.0,0.0,4e-05]
[1779198762126,53.64,76854.79,0.0,-1.0,0.0,4e-05]
[1779198765148,53.64,76856.6,0.0,-1.0,0.0,4e-05]
[1779198767162,53.64,76855.59,0.0,-1.0,0.0,4e-05]
[1779198769176,53.64,76853.87,0.0,-1.0,0.0,4e-05]
[1779198771190,53.64,76853.1,0.0,-1.0,0.0,4e-05]
[1779198772197,53.64,76851.16,0.0,-1.0,0.0,4e-05]
[1779198773540,53.64,76844.49,0.0,-1.0,0.0,4e-05]
[1779198774211,53.64,76840.54,0.0,-1.0,0.0,4e-05]
[1779198775230,53.64,76846.59,0.0,-1.0,0.0,4e-05]
[1779198776232,53.64,76859.54,0.0,-1.0,0.0,4e-05]
[1779198777239,53.64,76865.99,0.0,-1.0,0.0,4e-05]
[1779198778246,53.64,76872.3,0.0,-1.0,0.0,4e-05]
[1779198779253,53.64,76874.54,0.0,-1.0,0.0,4e-05]
[1779198780260,53.64,76878.08,0.0,-1.0,0.0,4e-05]
[1779198783281,53.64,76875.6,0.0,-1.0,0.0,4e-05]
[1779198784288,53.64,76872.39,0.0,-1.0,0.0,4e-05]
[1779198786303,53.64,76869.96,0.0,-1.0,0.0,4e-05]
[1779198787310,53.64,76867.13,0.0,-1.0,0.0,4e-05]
[1779198788318,53.64,76870.7,0.0,-1.0,0.0,4e-05]
[1779198789325,53.64,76869.98,0.0,-1.0,0.0,4e-05]
[1779198792888,53.64,76867.09,0.0,-1.0,0.0,4e-05]
[1779198793353,53.64,76863.41,0.0,-1.0,0.0,4e-05]
[1779198798389,53.64,76860.91,0.0,-1.0,0.0,4e-05]
[1779198799396,53.64,76856.2,0.0,-1.0,0.0,4e-05]
[1779198801409,53.64,76855.21,0.0,-1.0,0.0,4e-05]
[1779198802416,53.64,76855.94,0.0,-1.0,0.0,4e-05]
[1779198804431,53.64,76860.36,0.0,-1.0,0.0,4e-05]
[1779198805438,53.64,76866.13,0.0,-1.0,0.0,4e-05]
[1779198806444,53.64,76865.48,0.0,-1.0,0.0,4e-05]
[1779198808459,53.64,76866.52,0.0,-1.0,0.0,4e-05]
[1779198811480,53.64,76866.71,0.0,-1.0,0.0,4e-05]
[1779198813494,53.64,76865.76,0.0,-1.0,0.0,4e-05]
[1779198814501,53.64,76863.44,0.0,-1.0,0.0,4e-05]
[1779198815508,53.64,76862.54,0.0,-1.0,0.0,4e-05]
[1779198816515,53.64,76859.21,0.0,-1.0,0.0,4e-05]
[1779198817522,53.64,76858.19,0.0,-1.0,0.0,4e-05]
[1779198819536,53.64,76860.41,0.0,-1.0,0.0,4e-05]
[1779198820543,53.64,76863.26,0.0,-1.0,0.0,4e-05]
[1779198821550,53.64,76863.9,0.0,-1.0,0.0,4e-05]
[1779198823564,53.64,76867.36,0.0,-1.0,0.0,4e-05]
[1779198824571,53.64,76864.34,0.0,-1.0,0.0,4e-05]
[1779198825578,53.64,76861.94,0.0,-1.0,0.0,4e-05]
[1779198826585,53.64,76859.81,0.0,-1.0,0.0,4e-05]
[1779198827592,53.64,76856.55,0.0,-1.0,0.0,4e-05]
[1779198829606,53.64,76853.01,0.0,-1.0,0.0,4e-05]
[1779198830613,53.64,76850.89,0.0,-1.0,0.0,4e-05]
[1779198831620,53.64,76851.94,0.0,-1.0,0.0,4e-05]
[1779198832626,53.64,76849.17,0.0,-1.0,0.0,4e-05]
[1779198833634,53.64,76847.91,0.0,-1.0,0.0,4e-05]
[1779198834641,53.64,76849.0,0.0,-1.0,0.0,4e-05]
[1779198835648,53.64,76856.91,0.0,-1.0,0.0,4e-05]
[1779198836655,53.64,76863.82,0.0,-1.0,0.0,4e-05]
[1779198837662,53.64,76864.19,0.0,-1.0,0.0,4e-05]
[1779198838669,53.64,76866.56,0.0,-1.0,0.0,4e-05]
[1779198840683,53.64,76865.89,0.0,-1.0,0.0,4e-05]
[1779198841697,53.64,76866.61,0.0,-1.0,0.0,4e-05]
[1779198842700,53.64,76862.04,0.0,-1.0,0.0,4e-05]
[1779198844714,53.64,76865.26,0.0,-1.0,0.0,4e-05]
[1779198845721,53.64,76869.39,0.0,-1.0,0.0,4e-05]
[1779198846728,53.64,76867.78,0.0,-1.0,0.0,4e-05]
[1779198847735,53.64,76865.55,0.0,-1.0,0.0,4e-05]
[1779198848744,53.64,76871.96,0.0,-1.0,0.0,4e-05]
[1779198849751,53.64,76873.37,0.0,-1.0,0.0,4e-05]
[1779198854786,53.64,76881.26,0.0,-1.0,0.0,4e-05]
[1779198855793,53.64,76881.93,0.0,-1.0,0.0,4e-05]
[1779198856801,53.64,76883.82,0.0,-1.0,0.0,4e-05]
[1779198857808,53.64,76885.51,0.0,-1.0,0.0,4e-05]
[1779198859915,53.64,76886.37,0.0,-1.0,0.0,4e-05]
[1779198860829,53.64,76883.68,0.0,-1.0,0.0,4e-05]
[1779198861836,53.64,76884.52,0.0,-1.0,0.0,4e-05]
[1779198862843,53.64,76882.25,0.0,-1.0,0.0,4e-05]
[1779198864857,53.64,76881.48,0.0,-1.0,0.0,4e-05]
[1779198865864,53.64,76878.38,0.0,-1.0,0.0,4e-05]
[1779198866871,53.64,76866.81,0.0,-1.0,0.0,4e-05]
[1779198867878,53.64,76866.58,0.0,-1.0,0.0,4e-05]
[1779198868885,53.64,76872.18,0.0,-1.0,0.0,4e-05]
[1779198869893,53.64,76879.76,0.0,-1.0,0.0,4e-05]
[1779198870899,53.64,76883.5,0.0,-1.0,0.0,4e-05]
[1779198871906,53.64,76885.0,0.0,-1.0,0.0,4e-05]
[1779198872913,53.64,76893.1,0.0,-1.0,0.0,4e-05]
[1779198873920,53.64,76897.59,0.0,-1.0,0.0,4e-05]
[1779198874927,53.64,76895.46,0.0,-1.0,0.0,4e-05]
[1779198875934,53.64,76892.94,0.0,-1.0,0.0,4e-05]
[1779198876941,53.64,76890.51,0.0,-1.0,0.0,4e-05]
[1779198878955,53.64,76893.07,0.0,-1.0,0.0,4e-05]
[1779198879962,53.64,76895.25,0.0,-1.0,0.0,4e-05]
[1779198880968,53.64,76897.67,0.0,-1.0,0.0,4e-05]
[1779198883990,53.64,76898.54,0.0,-1.0,0.0,4e-05]
[1779198884549,53.64,76898.54,0.0,-1.0,0.0,4e-05]
[1779198884769,53.64,76898.54,0.0,-1.0,0.0,4e-05]
[1779198884997,53.64,76901.73,0.0,-1.0,0.0,4e-05]
[1779198886004,53.64,76904.48,0.0,-1.0,0.0,4e-05]
[1779198887011,53.64,76905.54,0.0,-1.0,0.0,4e-05]
[1779198888019,53.64,76911.5,0.0,-1.0,0.0,4e-05]
[1779198889026,53.64,76913.49,0.0,-1.0,0.0,4e-05]
[1779198891041,53.64,76907.24,0.0,-1.0,0.0,4e-05]
[1779198892048,53.64,76895.46,0.0,-1.0,0.0,4e-05]
[1779198894062,53.64,76898.03,0.0,-1.0,0.0,4e-05]
[1779198896076,53.64,76904.91,0.0,-1.0,0.0,4e-05]
[1779198897082,53.64,76906.98,0.0,-1.0,0.0,4e-05]
[1779198899097,53.64,76906.9,0.0,-1.0,0.0,4e-05]
[1779198900104,53.64,76903.66,0.0,-1.0,0.0,4e-05]
[1779198901111,53.64,76907.03,0.0,-1.0,0.0,4e-05]
[1779198902118,53.64,76913.23,0.0,-1.0,0.0,4e-05]
[1779198902831,53.64,76913.23,0.0,-1.0,0.0,4e-05]
[1779198903143,53.64,76923.57,0.0,-1.0,0.0,4e-05]
[1779198904142,53.64,76929.22,0.0,-1.0,0.0,4e-05]
[1779198905149,53.64,76927.22,0.0,-1.0,0.0,4e-05]
[1779198906156,53.64,76924.7,0.0,-1.0,0.0,4e-05]
[1779198906682,53.64,76924.7,0.0,-1.0,0.0,4e-05]
[1779198907163,53.64,76929.06,0.0,-1.0,0.0,4e-05]
[1779198910184,53.64,76930.28,0.0,-1.0,0.0,4e-05]
[1779198911991,53.64,76930.28,0.0,-1.0,0.0,4e-05]
[1779198912037,53.64,76928.61,0.0,-1.0,0.0,4e-05]
[1779198912776,53.64,76947.95,0.0,-1.0,0.0,5e-05]
[1779198913214,53.64,76947.95,0.0,-1.0,0.0,5e-05]
[1779198913302,53.64,76965.48,0.0,-1.0,0.0,5e-05]
[1779198914218,53.64,76961.18,0.0,-1.0,0.0,5e-05]
[1779198915995,53.64,76961.18,0.0,-1.0,0.0,5e-05]
[1779198916050,53.64,76954.12,0.0,-1.0,0.0,5e-05]
[1779198916232,53.64,76952.14,0.0,-1.0,0.0,5e-05]
[1779198917246,53.64,76949.26,0.0,-1.0,0.0,5e-05]
[1779198918250,53.64,76941.25,0.0,-1.0,0.0,4e-05]
[1779198919256,53.64,76943.1,0.0,-1.0,0.0,5e-05]
[1779198920264,53.64,76949.14,0.0,-1.0,0.0,5e-05]
[1779198921271,53.64,76948.17,0.0,-1.0,0.0,5e-05]
[1779198922277,53.64,76949.8,0.0,-1.0,0.0,5e-05]
[1779198923765,53.64,76946.51,0.0,-1.0,0.0,5e-05]
[1779198924744,53.64,76945.68,0.0,-1.0,0.0,5e-05]
[1779198926306,53.64,76947.87,0.0,-1.0,0.0,5e-05]
[1779198927313,53.64,76952.92,0.0,-1.0,0.0,5e-05]
[1779198928320,53.64,76955.18,0.0,-1.0,0.0,5e-05]
[1779198930334,53.64,76951.39,0.0,-1.0,0.0,5e-05]
[1779198931341,53.64,76948.33,0.0,-1.0,0.0,5e-05]
[1779198932348,53.64,76944.62,0.0,-1.0,0.0,4e-05]
[1779198934024,53.64,76942.61,0.0,-1.0,0.0,4e-05]
[1779198934361,53.64,76937.18,0.0,-1.0,0.0,4e-05]
[1779198935369,53.64,76935.84,0.0,-1.0,0.0,4e-05]
[1779198936376,53.64,76932.89,0.0,-1.0,0.0,4e-05]
[1779198937379,53.64,76932.89,0.0,-1.0,0.0,4e-05]
[1779198937384,53.64,76920.18,0.0,-1.0,0.0,4e-05]
[1779198938500,53.64,76920.18,0.0,-1.0,0.0,4e-05]
[1779198938584,53.64,76925.6,0.0,-1.0,0.0,4e-05]
[1779198939397,53.64,76933.83,0.0,-1.0,0.0,4e-05]
[1779198940404,53.64,76935.69,0.0,-1.0,0.0,4e-05]
[1779198941411,53.64,76931.98,0.0,-1.0,0.0,4e-05]
[1779198942426,53.64,76926.49,0.0,-1.0,0.0,4e-05]
[1779198944024,53.64,76926.49,0.0,-1.0,0.0,4e-05]
[1779198944111,53.64,76924.31,0.0,-1.0,0.0,4e-05]
[1779198944442,53.64,76920.98,0.0,-1.0,0.0,4e-05]
[1779198945449,53.64,76919.2,0.0,-1.0,0.0,4e-05]
[1779198946456,53.64,76908.17,0.0,-1.0,0.0,4e-05]
[1779198947463,53.64,76906.36,0.0,-1.0,0.0,4e-05]
[1779198948939,53.64,76905.47,0.0,-1.0,0.0,4e-05]
[1779198949477,53.64,76908.13,0.0,-1.0,0.0,4e-05]
[1779198950484,53.64,76914.71,0.0,-1.0,0.0,4e-05]
[1779198951491,53.64,76917.29,0.0,-1.0,0.0,4e-05]
[1779198953505,53.64,76920.34,0.0,-1.0,0.0,4e-05]
[1779198954512,53.64,76922.44,0.0,-1.0,0.0,4e-05]
[1779198956527,53.64,76921.47,0.0,-1.0,0.0,4e-05]
[1779198959548,53.64,76915.6,0.0,-1.0,0.0,4e-05]
[1779198960555,53.64,76911.7,0.0,-1.0,0.0,4e-05]
[1779198961562,53.64,76910.84,0.0,-1.0,0.0,4e-05]
[1779198962569,53.64,76909.92,0.0,-1.0,0.0,4e-05]
[1779198964030,53.64,76909.92,0.0,-1.0,0.0,4e-05]
[1779198964129,53.64,76906.89,0.0,-1.0,0.0,4e-05]
[1779198964583,53.64,76895.57,0.0,-1.0,0.0,4e-05]
[1779198965641,53.64,76887.64,0.0,-1.0,0.0,4e-05]
[1779198966616,53.64,76881.72,0.0,-1.0,0.0,4e-05]
[1779198967623,53.64,76876.09,0.0,-1.0,0.0,4e-05]
[1779198968630,53.64,76864.66,0.0,-1.0,0.0,4e-05]
[1779198969637,53.64,76860.93,0.0,-1.0,0.0,4e-05]
[1779198970644,53.64,76861.93,0.0,-1.0,0.0,4e-05]
[1779198973665,53.64,76860.61,0.0,-1.0,0.0,4e-05]
[1779198974673,53.64,76863.76,0.0,-1.0,0.0,4e-05]
[1779198975680,53.64,76865.26,0.0,-1.0,0.0,4e-05]
[1779198976687,53.64,76862.14,0.0,-1.0,0.0,4e-05]
[1779198977694,53.64,76863.52,0.0,-1.0,0.0,4e-05]
[1779198978701,53.64,76861.86,0.0,-1.0,0.0,4e-05]
[1779198980715,53.64,76859.84,0.0,-1.0,0.0,4e-05]
[1779198981722,53.64,76858.67,0.0,-1.0,0.0,4e-05]
[1779198982729,53.64,76856.45,0.0,-1.0,0.0,4e-05]
[1779198987764,53.64,76855.28,0.0,-1.0,0.0,4e-05]
[1779198989153,53.64,76855.86,0.0,-1.0,0.0,4e-05]
[1779198989778,53.64,76855.26,0.0,-1.0,0.0,4e-05]
[1779198990785,53.64,76853.19,0.0,-1.0,0.0,3e-05]
[1779198995820,53.64,76857.95,0.0,-1.0,0.0,3e-05]
[1779198996827,53.64,76859.55,0.0,-1.0,0.0,4e-05]
[1779198997839,53.64,76857.27,0.0,-1.0,0.0,3e-05]
[1779198998843,53.64,76851.33,0.0,-1.0,0.0,3e-05]
[1779198999850,53.64,76850.47,0.0,-1.0,0.0,3e-05]
[1779199000861,53.64,76835.5,0.0,-1.0,0.0,3e-05]
[1779199001864,53.64,76830.9,0.0,-1.0,0.0,3e-05]
[1779199002871,53.64,76830.23,0.0,-1.0,0.0,3e-05]
[1779199003878,53.64,76830.8,0.0,-1.0,0.0,3e-05]
[1779199005892,53.64,76825.82,0.0,-1.0,0.0,3e-05]
[1779199006899,53.64,76824.28,0.0,-1.0,0.0,3e-05]
[1779199007905,53.64,76825.38,0.0,-1.0,0.0,3e-05]
[1779199010927,53.64,76829.15,0.0,-1.0,0.0,3e-05]
[1779199011934,53.64,76826.16,0.0,-1.0,0.0,3e-05]
[1779199012940,53.64,76821.3,0.0,-1.0,0.0,3e-05]
[1779199013948,53.64,76817.33,0.0,-1.0,0.0,3e-05]
[1779199014956,53.64,76813.88,0.0,-1.0,0.0,3e-05]
[1779199015962,53.64,76807.88,0.0,-1.0,0.0,3e-05]
[1779199016969,53.64,76797.52,0.0,-1.0,0.0,3e-05]
[1779199017976,53.64,76799.1,0.0,-1.0,0.0,3e-05]
[1779199018983,53.64,76804.46,0.0,-1.0,0.0,3e-05]
[1779199019990,53.64,76812.84,0.0,-1.0,0.0,3e-05]
[1779199020997,53.64,76814.09,0.0,-1.0,0.0,3e-05]
[1779199022004,53.64,76812.46,0.0,-1.0,0.0,3e-05]
[1779199024019,53.64,76813.72,0.0,-1.0,0.0,3e-05]
[1779199025026,53.64,76820.25,0.0,-1.0,0.0,3e-05]
[1779199026033,53.64,76827.05,0.0,-1.0,0.0,3e-05]
[1779199027040,53.64,76829.66,0.0,-1.0,0.0,3e-05]
[1779199030061,53.64,76831.63,0.0,-1.0,0.0,3e-05]
[1779199032075,53.64,76833.38,0.0,-1.0,0.0,3e-05]
[1779199033082,53.64,76834.79,0.0,-1.0,0.0,3e-05]
[1779199034089,53.64,76837.14,0.0,-1.0,0.0,3e-05]
[1779199036103,53.64,76837.71,0.0,-1.0,0.0,3e-05]
[1779199037110,53.64,76840.16,0.0,-1.0,0.0,3e-05]
[1779199039125,53.64,76842.28,0.0,-1.0,0.0,3e-05]
[1779199040132,53.64,76841.02,0.0,-1.0,0.0,3e-05]
[1779199043154,53.64,76839.74,0.0,-1.0,0.0,3e-05]
[1779199044161,53.64,76838.88,0.0,-1.0,0.0,3e-05]
[1779199045168,53.64,76840.47,0.0,-1.0,0.0,3e-05]
[1779199047182,53.64,76839.48,0.0,-1.0,0.0,3e-05]
[1779199051210,53.64,76831.9,0.0,-1.0,0.0,3e-05]
[1779199052217,53.64,76830.44,0.0,-1.0,0.0,3e-05]
[1779199053224,53.64,76829.31,0.0,-1.0,0.0,3e-05]
[1779199054231,53.64,76826.81,0.0,-1.0,0.0,3e-05]
[1779199055238,53.64,76827.41,0.0,-1.0,0.0,3e-05]
[1779199056244,53.64,76830.43,0.0,-1.0,0.0,3e-05]
[1779199057252,53.64,76829.43,0.0,-1.0,0.0,3e-05]
[1779199058259,53.64,76830.14,0.0,-1.0,0.0,3e-05]
[1779199059266,53.64,76831.26,0.0,-1.0,0.0,3e-05]
[1779199063294,53.64,76827.06,0.0,-1.0,0.0,3e-05]
[1779199065308,53.64,76828.6,0.0,-1.0,0.0,3e-05]
[1779199066315,53.64,76829.46,0.0,-1.0,0.0,3e-05]
[1779199067322,53.64,76824.6,0.0,-1.0,0.0,3e-05]
[1779199068329,53.64,76822.96,0.0,-1.0,0.0,3e-05]
[1779199072357,53.64,76823.88,0.0,-1.0,0.0,3e-05]
[1779199074371,53.64,76824.5,0.0,-1.0,0.0,3e-05]
[1779199075378,53.64,76822.54,0.0,-1.0,0.0,3e-05]
[1779199076385,53.64,76823.76,0.0,-1.0,0.0,3e-05]
[1779199077392,53.64,76825.81,0.0,-1.0,0.0,3e-05]
[1779199078399,53.64,76823.93,0.0,-1.0,0.0,3e-05]
[1779199079406,53.64,76824.48,0.0,-1.0,0.0,3e-05]
[1779199081420,53.64,76826.57,0.0,-1.0,0.0,3e-05]
[1779199082427,53.64,76825.98,0.0,-1.0,0.0,3e-05]
[1779199083434,53.64,76823.63,0.0,-1.0,0.0,3e-05]
[1779199085448,53.64,76822.22,0.0,-1.0,0.0,3e-05]
[1779199086455,53.64,76819.73,0.0,-1.0,0.0,3e-05]
[1779199087462,53.64,76817.51,0.0,-1.0,0.0,3e-05]
[1779199089476,53.64,76815.03,0.0,-1.0,0.0,3e-05]
[1779199091490,53.64,76819.24,0.0,-1.0,0.0,3e-05]
[1779199093504,53.64,76822.97,0.0,-1.0,0.0,3e-05]
[1779199094511,53.64,76821.96,0.0,-1.0,0.0,3e-05]
[1779199095518,53.64,76820.91,0.0,-1.0,0.0,3e-05]
[1779199097532,53.64,76823.53,0.0,-1.0,0.0,3e-05]
[1779199098539,53.64,76820.38,0.0,-1.0,0.0,3e-05]
[1779199099546,53.64,76822.43,0.0,-1.0,0.0,3e-05]
[1779199100552,53.64,76823.1,0.0,-1.0,0.0,3e-05]
[1779199102567,53.64,76830.17,0.0,-1.0,0.0,3e-05]
[1779199103573,53.64,76836.73,0.0,-1.0,0.0,3e-05]
[1779199104581,53.64,76833.77,0.0,-1.0,0.0,3e-05]
[1779199105588,53.64,76829.92,0.0,-1.0,0.0,3e-05]
[1779199106595,53.64,76828.5,0.0,-1.0,0.0,3e-05]
[1779199107602,53.64,76824.95,0.0,-1.0,0.0,3e-05]
[1779199108609,53.64,76823.96,0.0,-1.0,0.0,3e-05]
[1779199109616,53.64,76827.64,0.0,-1.0,0.0,3e-05]
[1779199110623,53.64,76830.72,0.0,-1.0,0.0,3e-05]
[1779199111630,53.64,76828.4,0.0,-1.0,0.0,3e-05]
[1779199112884,53.64,76824.9,0.0,-1.0,0.0,3e-05]
[1779199114653,53.64,76809.04,0.0,-1.0,0.0,3e-05]
[1779199115658,53.64,76799.68,0.0,-1.0,0.0,3e-05]
[1779199116667,53.64,76799.49,0.0,-1.0,0.0,3e-05]
[1779199117674,53.64,76798.29,0.0,-1.0,0.0,3e-05]
[1779199119304,53.64,76799.79,0.0,-1.0,0.0,3e-05]
[1779199119688,53.64,76798.64,0.0,-1.0,0.0,3e-05]
[1779199120695,53.64,76798.03,0.0,-1.0,0.0,3e-05]
[1779199121702,53.64,76796.68,0.0,-1.0,0.0,3e-05]
[1779199122709,53.64,76790.61,0.0,-1.0,0.0,3e-05]
[1779199123716,53.64,76789.36,0.0,-1.0,0.0,3e-05]
[1779199124723,53.64,76791.07,0.0,-1.0,0.0,3e-05]
[1779199125730,53.64,76790.17,0.0,-1.0,0.0,3e-05]
[1779199130765,53.64,76790.23,0.0,-1.0,0.0,3e-05]
[1779199131772,53.64,76792.03,0.0,-1.0,0.0,3e-05]
[1779199132779,53.64,76793.45,0.0,-1.0,0.0,3e-05]
[1779199133786,53.64,76792.83,0.0,-1.0,0.0,3e-05]
[1779199134794,53.64,76800.54,0.0,-1.0,0.0,3e-05]
[1779199135800,53.64,76805.97,0.0,-1.0,0.0,3e-05]
[1779199136807,53.64,76808.62,0.0,-1.0,0.0,3e-05]
[1779199137815,53.64,76812.63,0.0,-1.0,0.0,3e-05]
[1779199138822,53.64,76814.52,0.0,-1.0,0.0,3e-05]
[1779199139829,53.64,76817.05,0.0,-1.0,0.0,3e-05]
[1779199140836,53.64,76816.42,0.0,-1.0,0.0,3e-05]
[1779199141842,53.64,76817.23,0.0,-1.0,0.0,3e-05]
[1779199142850,53.64,76815.94,0.0,-1.0,0.0,3e-05]
[1779199143857,53.64,76816.7,0.0,-1.0,0.0,3e-05]
[1779199144866,53.64,76818.59,0.0,-1.0,0.0,3e-05]
[1779199145872,53.64,76823.22,0.0,-1.0,0.0,3e-05]
[1779199146879,53.64,76829.7,0.0,-1.0,0.0,3e-05]
[1779199147886,53.64,76835.26,0.0,-1.0,0.0,3e-05]
[1779199148893,53.64,76836.38,0.0,-1.0,0.0,3e-05]
[1779199150908,53.64,76835.8,0.0,-1.0,0.0,3e-05]
[1779199151915,53.64,76836.55,0.0,-1.0,0.0,3e-05]
[1779199152922,53.64,76839.17,0.0,-1.0,0.0,3e-05]
[1779199153929,53.64,76841.71,0.0,-1.0,0.0,3e-05]
[1779199154936,53.64,76839.64,0.0,-1.0,0.0,3e-05]
[1779199156951,53.64,76841.35,0.0,-1.0,0.0,3e-05]
[1779199158348,53.64,76842.07,0.0,-1.0,0.0,3e-05]
[1779199158964,53.64,76841.07,0.0,-1.0,0.0,3e-05]
[1779199159971,53.64,76836.76,0.0,-1.0,0.0,3e-05]
[1779199160979,53.64,76833.65,0.0,-1.0,0.0,3e-05]
[1779199161986,53.64,76831.44,0.0,-1.0,0.0,3e-05]
[1779199162993,53.64,76823.0,0.0,-1.0,0.0,3e-05]
[1779199164000,53.64,76820.41,0.0,-1.0,0.0,3e-05]
[1779199165008,53.64,76818.63,0.0,-1.0,0.0,3e-05]
[1779199166014,53.64,76813.96,0.0,-1.0,0.0,3e-05]
[1779199167021,53.64,76809.85,0.0,-1.0,0.0,3e-05]
[1779199168029,53.64,76808.08,0.0,-1.0,0.0,3e-05]
[1779199169036,53.64,76806.11,0.0,-1.0,0.0,3e-05]
[1779199170020,53.64,76806.11,0.0,-1.0,0.0,3e-05]
[1779199170200,53.64,76806.11,0.0,-1.0,0.0,3e-05]
[1779199170257,53.64,76801.82,0.0,-1.0,0.0,3e-05]
[1779199171050,53.64,76795.01,0.0,-1.0,0.0,3e-05]
[1779199172058,53.64,76793.31,0.0,-1.0,0.0,3e-05]
[1779199174072,53.64,76792.35,0.0,-1.0,0.0,3e-05]
[1779199177093,53.64,76793.87,0.0,-1.0,0.0,3e-05]
[1779199178100,53.64,76794.57,0.0,-1.0,0.0,3e-05]
[1779199179107,53.64,76791.18,0.0,-1.0,0.0,3e-05]
[1779199180114,53.64,76789.0,0.0,-1.0,0.0,3e-05]
[1779199181120,53.64,76789.74,0.0,-1.0,0.0,3e-05]
[1779199185149,53.64,76798.78,0.0,-1.0,0.0,3e-05]
[1779199186156,53.64,76803.81,0.0,-1.0,0.0,3e-05]
[1779199188170,53.64,76804.72,0.0,-1.0,0.0,3e-05]
[1779199189177,53.64,76804.15,0.0,-1.0,0.0,3e-05]
[1779199191191,53.64,76804.84,0.0,-1.0,0.0,3e-05]
[1779199192197,53.64,76803.91,0.0,-1.0,0.0,3e-05]
[1779199194212,53.64,76801.34,0.0,-1.0,0.0,3e-05]
[1779199195219,53.64,76804.55,0.0,-1.0,0.0,3e-05]
[1779199196226,53.64,76805.72,0.0,-1.0,0.0,3e-05]
[1779199199247,53.64,76807.55,0.0,-1.0,0.0,3e-05]
[1779199200255,53.64,76812.12,0.0,-1.0,0.0,3e-05]
[1779199201270,53.64,76804.63,0.0,-1.0,0.0,3e-05]
[1779199202276,53.64,76791.9,0.0,-1.0,0.0,3e-05]
[1779199203283,53.64,76788.16,0.0,-1.0,0.0,3e-05]
[1779199205297,53.64,76786.03,0.0,-1.0,0.0,3e-05]
[1779199206304,53.64,76785.25,0.0,-1.0,0.0,3e-05]
[1779199209325,53.64,76778.86,0.0,-1.0,0.0,3e-05]
[1779199210356,53.64,76778.86,0.0,-1.0,0.0,3e-05]
[1779199210393,53.64,76776.24,0.0,-1.0,0.0,3e-05]
[1779199212346,53.64,76777.82,0.0,-1.0,0.0,3e-05]
[1779199213353,53.64,76781.7,0.0,-1.0,0.0,3e-05]
[1779199214360,53.64,76786.7,0.0,-1.0,0.0,3e-05]
[1779199215367,53.64,76783.34,0.0,-1.0,0.0,3e-05]
[1779199216374,53.64,76781.33,0.0,-1.0,0.0,3e-05]
[1779199217381,53.64,76777.95,0.0,-1.0,0.0,3e-05]
[1779199218387,53.64,76776.89,0.0,-1.0,0.0,3e-05]
[1779199219394,53.64,76776.09,0.0,-1.0,0.0,3e-05]
[1779199220402,53.64,76772.65,0.0,-1.0,0.0,3e-05]
[1779199221409,53.64,76771.94,0.0,-1.0,0.0,3e-05]
[1779199222559,53.64,76771.68,0.0,-1.0,0.0,3e-05]
[1779199222718,53.64,76771.68,0.0,-1.0,0.0,3e-05]
[1779199223425,53.64,76759.53,0.0,-1.0,0.0,3e-05]
[1779199224432,53.64,76754.13,0.0,-1.0,0.0,3e-05]
[1779199225439,53.64,76751.47,0.0,-1.0,0.0,3e-05]
[1779199226446,53.64,76753.01,0.0,-1.0,0.0,3e-05]
[1779199227453,53.64,76754.01,0.0,-1.0,0.0,3e-05]
[1779199228460,53.64,76755.03,0.0,-1.0,0.0,3e-05]
[1779199229467,53.64,76754.25,0.0,-1.0,0.0,3e-05]
[1779199230474,53.64,76753.42,0.0,-1.0,0.0,3e-05]
[1779199232491,53.64,76750.32,0.0,-1.0,0.0,2e-05]
[1779199233497,53.64,76751.1,0.0,-1.0,0.0,2e-05]
[1779199234504,53.64,76753.76,0.0,-1.0,0.0,2e-05]
[1779199235511,53.64,76759.64,0.0,-1.0,0.0,3e-05]
[1779199236518,53.64,76763.82,0.0,-1.0,0.0,3e-05]
[1779199237525,53.64,76768.63,0.0,-1.0,0.0,3e-05]
[1779199238960,53.64,76768.63,0.0,-1.0,0.0,3e-05]
[1779199239050,53.64,76765.41,0.0,-1.0,0.0,3e-05]
[1779199239697,53.64,76742.42,0.0,-1.0,0.0,2e-05]
[1779199240778,53.64,76742.42,0.0,-1.0,0.0,2e-05]
[1779199240783,53.64,76728.67,0.0,-1.0,0.0,2e-05]
[1779199241561,53.64,76734.36,0.0,-1.0,0.0,2e-05]
[1779199242564,53.64,76734.36,0.0,-1.0,0.0,2e-05]
[1779199242973,53.64,76734.36,0.0,-1.0,0.0,2e-05]
[1779199243044,53.64,76723.53,0.0,-1.0,0.0,2e-05]
[1779199244208,53.64,76723.53,0.0,-1.0,0.0,2e-05]
[1779199244270,53.64,76723.53,0.0,-1.0,0.0,2e-05]
[1779199244273,53.64,76724.7,0.0,-1.0,0.0,2e-05]
[1779199246596,53.64,76722.49,0.0,-1.0,0.0,2e-05]
[1779199249617,53.64,76725.56,0.0,-1.0,0.0,2e-05]
[1779199250624,53.64,76731.21,0.0,-1.0,0.0,2e-05]
[1779199252638,53.64,76733.11,0.0,-1.0,0.0,2e-05]
[1779199256665,53.64,76735.65,0.0,-1.0,0.0,2e-05]
[1779199258927,53.64,76735.43,0.0,-1.0,0.0,2e-05]
[1779199258982,53.64,76735.43,0.0,-1.0,0.0,2e-05]
[1779199259024,53.64,76735.43,0.0,-1.0,0.0,2e-05]
[1779199259588,53.64,76736.09,0.0,-1.0,0.0,2e-05]
[1779199259674,53.64,76736.09,0.0,-1.0,0.0,2e-05]
[1779199259770,53.64,76736.09,0.0,-1.0,0.0,2e-05]
[1779199259860,53.64,76736.26,0.0,-1.0,0.0,2e-05]
[1779199260697,53.64,76739.18,0.0,-1.0,0.0,2e-05]
[1779199261704,53.64,76730.82,0.0,-1.0,0.0,2e-05]
[1779199263088,53.64,76730.82,0.0,-1.0,0.0,2e-05]
[1779199263172,53.64,76730.82,0.0,-1.0,0.0,2e-05]
[1779199263274,53.64,76730.82,0.0,-1.0,0.0,2e-05]
[1779199263814,53.64,76730.03,0.0,-1.0,0.0,2e-05]
[1779199263963,53.64,76730.03,0.0,-1.0,0.0,2e-05]
[1779199264022,53.64,76730.03,0.0,-1.0,0.0,2e-05]
[1779199264121,53.64,76726.54,0.0,-1.0,0.0,2e-05]
[1779199264725,53.64,76722.17,0.0,-1.0,0.0,2e-05]
[1779199265732,53.64,76706.53,0.0,-1.0,0.0,2e-05]
[1779199266739,53.64,76702.92,0.0,-1.0,0.0,2e-05]
[1779199267745,53.64,76706.02,0.0,-1.0,0.0,2e-05]
[1779199269760,53.64,76712.35,0.0,-1.0,0.0,2e-05]
[1779199270767,53.64,76717.69,0.0,-1.0,0.0,2e-05]
[1779199273095,53.64,76718.38,0.0,-1.0,0.0,2e-05]
[1779199273214,53.64,76718.38,0.0,-1.0,0.0,2e-05]
[1779199273273,53.64,76718.38,0.0,-1.0,0.0,2e-05]
[1779199273304,53.64,76720.92,0.0,-1.0,0.0,2e-05]
[1779199273630,53.64,76720.92,0.0,-1.0,0.0,2e-05]
[1779199273720,53.64,76720.92,0.0,-1.0,0.0,2e-05]
[1779199273775,53.64,76720.92,0.0,-1.0,0.0,2e-05]
[1779199273876,53.64,76719.71,0.0,-1.0,0.0,2e-05]
[1779199274795,53.64,76718.08,0.0,-1.0,0.0,2e-05]
[1779199276809,53.64,76712.38,0.0,-1.0,0.0,2e-05]
[1779199277816,53.64,76700.81,0.0,-1.0,0.0,2e-05]
[1779199278823,53.64,76695.94,0.0,-1.0,0.0,2e-05]
[1779199279730,53.64,76695.94,0.0,-1.0,0.0,2e-05]
[1779199279753,53.64,76695.94,0.0,-1.0,0.0,2e-05]
[1779199279774,53.64,76695.94,0.0,-1.0,0.0,2e-05]
[1779199279980,53.64,76695.94,0.0,-1.0,0.0,2e-05]
[1779199280006,53.64,76695.94,0.0,-1.0,0.0,2e-05]
[1779199280033,53.64,76695.94,0.0,-1.0,0.0,2e-05]
[1779199280269,53.64,76695.94,0.0,-1.0,0.0,2e-05]
[1779199280314,53.64,76695.75,0.0,-1.0,0.0,2e-05]
[1779199280837,53.64,76692.34,0.0,-1.0,0.0,2e-05]
[1779199281844,53.64,76690.17,0.0,-1.0,0.0,2e-05]
[1779199282851,53.64,76688.54,0.0,-1.0,0.0,2e-05]
[1779199283857,53.64,76690.53,0.0,-1.0,0.0,2e-05]
[1779199284865,53.64,76694.13,0.0,-1.0,0.0,2e-05]
[1779199286475,53.64,76694.13,0.0,-1.0,0.0,2e-05]
[1779199286524,53.64,76694.13,0.0,-1.0,0.0,2e-05]
[1779199286534,53.64,76694.13,0.0,-1.0,0.0,2e-05]
[1779199286576,53.64,76696.17,0.0,-1.0,0.0,2e-05]
[1779199286716,53.64,76696.17,0.0,-1.0,0.0,2e-05]
[1779199286767,53.64,76696.17,0.0,-1.0,0.0,2e-05]
[1779199286776,53.64,76696.17,0.0,-1.0,0.0,2e-05]
[1779199287020,53.64,76696.17,0.0,-1.0,0.0,2e-05]
[1779199287113,53.64,76695.34,0.0,-1.0,0.0,2e-05]
[1779199289900,53.64,76697.77,0.0,-1.0,0.0,2e-05]
[1779199290907,53.64,76702.77,0.0,-1.0,0.0,2e-05]
[1779199291699,53.64,76702.77,0.0,-1.0,0.0,2e-05]
[1779199291774,53.64,76702.77,0.0,-1.0,0.0,2e-05]
[1779199291844,53.64,76702.77,0.0,-1.0,0.0,2e-05]
[1779199292008,53.64,76702.77,0.0,-1.0,0.0,2e-05]
[1779199292022,53.64,76702.77,0.0,-1.0,0.0,2e-05]
[1779199292065,53.64,76702.77,0.0,-1.0,0.0,2e-05]
[1779199292269,53.64,76702.77,0.0,-1.0,0.0,2e-05]
[1779199292290,53.64,76709.62,0.0,-1.0,0.0,2e-05]
[1779199292923,53.64,76704.98,0.0,-1.0,0.0,2e-05]
[1779199295242,53.64,76703.69,0.0,-1.0,0.0,2e-05]
[1779199295271,53.64,76703.69,0.0,-1.0,0.0,2e-05]
[1779199295306,53.64,76703.69,0.0,-1.0,0.0,2e-05]
[1779199295520,53.64,76703.69,0.0,-1.0,0.0,2e-05]
[1779199295344,53.64,76697.63,0.0,-1.0,0.0,2e-05]
[1779199296764,53.64,76697.82,0.0,-1.0,0.0,2e-05]
[1779199296771,53.64,76697.82,0.0,-1.0,0.0,2e-05]
[1779199296823,53.64,76697.82,0.0,-1.0,0.0,2e-05]
[1779199297021,53.64,76697.82,0.0,-1.0,0.0,2e-05]
[1779199297033,53.64,76696.53,0.0,-1.0,0.0,2e-05]
[1779199298965,53.64,76694.67,0.0,-1.0,0.0,2e-05]
[1779199300198,53.64,76694.67,0.0,-1.0,0.0,2e-05]
[1779199300272,53.64,76694.67,0.0,-1.0,0.0,2e-05]
[1779199300294,53.64,76694.67,0.0,-1.0,0.0,2e-05]
[1779199300529,53.64,76694.67,0.0,-1.0,0.0,2e-05]
[1779199300979,53.64,76690.16,0.0,-1.0,0.0,2e-05]
[1779199302375,53.64,76690.16,0.0,-1.0,0.0,2e-05]
[1779199302425,53.64,76690.16,0.0,-1.0,0.0,2e-05]
[1779199302525,53.64,76690.16,0.0,-1.0,0.0,2e-05]
[1779199302577,53.64,76685.51,0.0,-1.0,0.0,2e-05]
[1779199302993,53.64,76683.63,0.0,-1.0,0.0,2e-05]
[1779199307036,53.64,76682.19,0.0,-1.0,0.0,2e-05]
[1779199307857,53.64,76682.19,0.0,-1.0,0.0,2e-05]
[1779199307905,53.64,76682.19,0.0,-1.0,0.0,2e-05]
[1779199307905,53.64,76682.19,0.0,-1.0,0.0,2e-05]
[1779199308018,53.64,76682.19,0.0,-1.0,0.0,2e-05]
[1779199308031,53.64,76682.19,0.0,-1.0,0.0,2e-05]
[1779199308043,53.64,76683.51,0.0,-1.0,0.0,2e-05]
[1779199313078,53.64,76686.15,0.0,-1.0,0.0,2e-05]
[1779199313862,53.64,76686.15,0.0,-1.0,0.0,2e-05]
[1779199313971,53.64,76686.15,0.0,-1.0,0.0,2e-05]
[1779199313992,53.64,76686.15,0.0,-1.0,0.0,2e-05]
[1779199314021,53.64,76686.15,0.0,-1.0,0.0,2e-05]
[1779199314113,53.64,76686.15,0.0,-1.0,0.0,2e-05]
[1779199314269,53.64,76686.15,0.0,-1.0,0.0,2e-05]
[1779199314371,53.64,76688.36,0.0,-1.0,0.0,2e-05]
[1779199315092,53.64,76690.05,0.0,-1.0,0.0,2e-05]
[1779199316098,53.64,76695.49,0.0,-1.0,0.0,2e-05]
[1779199317106,53.64,76705.07,0.0,-1.0,0.0,2e-05]
[1779199318113,53.64,76708.03,0.0,-1.0,0.0,2e-05]
[1779199319124,53.64,76714.28,0.0,-1.0,0.0,2e-05]
[1779199320127,53.64,76719.06,0.0,-1.0,0.0,2e-05]
[1779199322143,53.64,76721.35,0.0,-1.0,0.0,2e-05]
[1779199323149,53.64,76726.54,0.0,-1.0,0.0,2e-05]
[1779199325164,53.64,76724.46,0.0,-1.0,0.0,2e-05]
[1779199326171,53.64,76722.99,0.0,-1.0,0.0,2e-05]
[1779199327234,53.64,76722.99,0.0,-1.0,0.0,2e-05]
[1779199327269,53.64,76722.99,0.0,-1.0,0.0,2e-05]
[1779199327453,53.64,76722.99,0.0,-1.0,0.0,2e-05]
[1779199327520,53.64,76722.99,0.0,-1.0,0.0,2e-05]
[1779199327548,53.64,76725.39,0.0,-1.0,0.0,2e-05]
[1779199328478,53.64,76725.39,0.0,-1.0,0.0,2e-05]
[1779199328522,53.64,76725.39,0.0,-1.0,0.0,2e-05]
[1779199328537,53.64,76725.39,0.0,-1.0,0.0,2e-05]
[1779199328623,53.64,76727.51,0.0,-1.0,0.0,2e-05]
[1779199328771,53.64,76727.51,0.0,-1.0,0.0,2e-05]
[1779199330462,53.64,76728.69,0.0,-1.0,0.0,2e-05]
[1779199330496,53.64,76708.44,0.0,-1.0,0.0,2e-05]
[1779199331210,53.64,76698.14,0.0,-1.0,0.0,2e-05]
[1779199332519,53.64,76698.14,0.0,-1.0,0.0,2e-05]
[1779199332562,53.64,76702.32,0.0,-1.0,0.0,2e-05]
[1779199333492,53.64,76702.32,0.0,-1.0,0.0,2e-05]
[1779199333549,53.64,76710.01,0.0,-1.0,0.0,2e-05]
[1779199334542,53.64,76710.01,0.0,-1.0,0.0,2e-05]
[1779199334587,53.64,76697.77,0.0,-1.0,0.0,2e-05]
[1779199334773,53.64,76697.77,0.0,-1.0,0.0,2e-05]
[1779199335244,53.64,76698.1,0.0,-1.0,0.0,2e-05]
[1779199336249,53.64,76700.33,0.0,-1.0,0.0,2e-05]
[1779199337255,53.64,76689.58,0.0,-1.0,0.0,2e-05]
[1779199338263,53.64,76683.29,0.0,-1.0,0.0,2e-05]
[1779199339210,53.64,76683.29,0.0,-1.0,0.0,2e-05]
[1779199339271,53.64,76683.29,0.0,-1.0,0.0,2e-05]
[1779199339325,53.64,76683.29,0.0,-1.0,0.0,2e-05]
[1779199339543,53.64,76683.29,0.0,-1.0,0.0,2e-05]
[1779199340277,53.64,76681.41,0.0,-1.0,0.0,2e-05]
[1779199341283,53.64,76679.32,0.0,-1.0,0.0,2e-05]
[1779199342291,53.64,76675.17,0.0,-1.0,0.0,2e-05]
[1779199344305,53.64,76678.03,0.0,-1.0,0.0,2e-05]
[1779199345312,53.64,76680.47,0.0,-1.0,0.0,2e-05]
[1779199345899,53.64,76680.47,0.0,-1.0,0.0,2e-05]
[1779199346011,53.64,76680.47,0.0,-1.0,0.0,2e-05]
[1779199346021,53.64,76680.47,0.0,-1.0,0.0,2e-05]
[1779199346140,53.64,76680.47,0.0,-1.0,0.0,2e-05]
[1779199346208,53.64,76680.47,0.0,-1.0,0.0,2e-05]
[1779199346274,53.64,76680.47,0.0,-1.0,0.0,2e-05]
[1779199346319,53.64,76681.46,0.0,-1.0,0.0,2e-05]
[1779199347326,53.64,76686.74,0.0,-1.0,0.0,2e-05]
[1779199348333,53.64,76685.32,0.0,-1.0,0.0,2e-05]
[1779199349340,53.64,76682.04,0.0,-1.0,0.0,2e-05]
[1779199350347,53.64,76675.21,0.0,-1.0,0.0,2e-05]
[1779199351017,53.64,76675.21,0.0,-1.0,0.0,2e-05]
[1779199351126,53.64,76675.21,0.0,-1.0,0.0,2e-05]
[1779199351224,53.64,76675.21,0.0,-1.0,0.0,2e-05]
[1779199351273,53.64,76675.21,0.0,-1.0,0.0,2e-05]
[1779199351366,53.64,76675.21,0.0,-1.0,0.0,2e-05]
[1779199351520,53.64,76675.21,0.0,-1.0,0.0,2e-05]
[1779199351580,53.64,76676.39,0.0,-1.0,0.0,2e-05]
[1779199354375,53.64,76678.87,0.0,-1.0,0.0,2e-05]
[1779199355382,53.64,76676.87,0.0,-1.0,0.0,2e-05]
[1779199355917,53.64,76676.87,0.0,-1.0,0.0,2e-05]
[1779199356022,53.64,76676.87,0.0,-1.0,0.0,2e-05]
[1779199356027,53.64,76676.87,0.0,-1.0,0.0,2e-05]
[1779199356273,53.64,76676.87,0.0,-1.0,0.0,2e-05]
[1779199356441,53.64,76676.87,0.0,-1.0,0.0,2e-05]
[1779199356521,53.64,76676.87,0.0,-1.0,0.0,2e-05]
[1779199356535,53.64,76676.87,0.0,-1.0,0.0,2e-05]
[1779199356623,53.64,76676.75,0.0,-1.0,0.0,2e-05]
[1779199356775,53.64,76676.75,0.0,-1.0,0.0,2e-05]
[1779199356795,53.64,76676.75,0.0,-1.0,0.0,2e-05]
[1779199359526,53.64,76677.64,0.0,-1.0,0.0,2e-05]
[1779199359641,53.64,76677.64,0.0,-1.0,0.0,2e-05]
[1779199359657,53.64,76676.28,0.0,-1.0,0.0,2e-05]
[1779199360417,53.64,76678.11,0.0,-1.0,0.0,2e-05]
[1779199362431,53.64,76680.48,0.0,-1.0,0.0,2e-05]
[1779199363239,53.64,76680.48,0.0,-1.0,0.0,2e-05]
[1779199363270,53.64,76680.48,0.0,-1.0,0.0,2e-05]
[1779199363343,53.64,76680.48,0.0,-1.0,0.0,2e-05]
[1779199363526,53.64,76680.48,0.0,-1.0,0.0,2e-05]
[1779199363613,53.64,76680.48,0.0,-1.0,0.0,2e-05]
[1779199363547,53.64,76682.57,0.0,-1.0,0.0,2e-05]
[1779199364445,53.64,76684.48,0.0,-1.0,0.0,2e-05]
[1779199365525,53.64,76684.48,0.0,-1.0,0.0,2e-05]
[1779199365637,53.64,76684.48,0.0,-1.0,0.0,2e-05]
[1779199367591,53.64,76684.28,0.0,-1.0,0.0,2e-05]
[1779199367647,53.64,76684.28,0.0,-1.0,0.0,2e-05]
[1779199367600,53.64,76685.61,0.0,-1.0,0.0,2e-05]
[1779199367771,53.64,76685.61,0.0,-1.0,0.0,2e-05]
[1779199367898,53.64,76685.61,0.0,-1.0,0.0,2e-05]
[1779199368472,53.64,76685.23,0.0,-1.0,0.0,2e-05]
[1779199369525,53.64,76685.23,0.0,-1.0,0.0,2e-05]
[1779199369749,53.64,76685.36,0.0,-1.0,0.0,2e-05]
[1779199371522,53.64,76686.42,0.0,-1.0,0.0,2e-05]
[1779199371602,53.64,76688.19,0.0,-1.0,0.0,2e-05]
[1779199371726,53.64,76688.19,0.0,-1.0,0.0,2e-05]
[1779199372501,53.64,76689.6,0.0,-1.0,0.0,2e-05]
[1779199373508,53.64,76691.23,0.0,-1.0,0.0,2e-05]
[1779199375527,53.64,76690.48,0.0,-1.0,0.0,2e-05]
[1779199375673,53.64,76690.48,0.0,-1.0,0.0,2e-05]
[1779199375549,53.64,76686.41,0.0,-1.0,0.0,2e-05]
[1779199376529,53.64,76682.59,0.0,-1.0,0.0,2e-05]
[1779199377521,53.64,76682.59,0.0,-1.0,0.0,2e-05]
[1779199377628,53.64,76682.59,0.0,-1.0,0.0,2e-05]
[1779199377537,53.64,76682.85,0.0,-1.0,0.0,2e-05]
[1779199381526,53.64,76682.2,0.0,-1.0,0.0,2e-05]
[1779199381550,53.64,76682.2,0.0,-1.0,0.0,2e-05]
[1779199381567,53.64,76681.82,0.0,-1.0,0.0,2e-05]
[1779199382575,53.64,76684.81,0.0,-1.0,0.0,2e-05]
[1779199383582,53.64,76687.31,0.0,-1.0,0.0,2e-05]
[1779199384597,53.64,76690.38,0.0,-1.0,0.0,2e-05]
[1779199384822,53.64,76690.38,0.0,-1.0,0.0,2e-05]
[1779199384953,53.64,76690.38,0.0,-1.0,0.0,2e-05]
[1779199385004,53.64,76690.38,0.0,-1.0,0.0,2e-05]
[1779199385027,53.64,76690.38,0.0,-1.0,0.0,2e-05]
[1779199385047,53.64,76690.38,0.0,-1.0,0.0,2e-05]
[1779199385604,53.64,76691.33,0.0,-1.0,0.0,2e-05]
[1779199387525,53.64,76690.78,0.0,-1.0,0.0,2e-05]
[1779199387661,53.64,76690.78,0.0,-1.0,0.0,2e-05]
[1779199387619,53.64,76690.76,0.0,-1.0,0.0,2e-05]
[1779199389633,53.64,76693.16,0.0,-1.0,0.0,2e-05]
[1779199392654,53.64,76696.2,0.0,-1.0,0.0,2e-05]
[1779199393661,53.64,76702.05,0.0,-1.0,0.0,2e-05]
[1779199395611,53.64,76701.92,0.0,-1.0,0.0,2e-05]
[1779199395740,53.64,76702.78,0.0,-1.0,0.0,2e-05]
[1779199395771,53.64,76702.78,0.0,-1.0,0.0,2e-05]
[1779199395849,53.64,76702.78,0.0,-1.0,0.0,2e-05]
[1779199395860,53.64,76702.78,0.0,-1.0,0.0,2e-05]
[1779199396019,53.64,76702.78,0.0,-1.0,0.0,2e-05]
[1779199396076,53.64,76702.78,0.0,-1.0,0.0,2e-05]
[1779199396682,53.64,76704.09,0.0,-1.0,0.0,2e-05]
[1779199397691,53.64,76699.77,0.0,-1.0,0.0,2e-05]
[1779199398697,53.64,76697.83,0.0,-1.0,0.0,2e-05]
[1779199399347,53.64,76697.83,0.0,-1.0,0.0,2e-05]
[1779199399465,53.64,76697.83,0.0,-1.0,0.0,2e-05]
[1779199399521,53.64,76697.83,0.0,-1.0,0.0,2e-05]
[1779199399583,53.64,76697.83,0.0,-1.0,0.0,2e-05]
[1779199399704,53.64,76697.01,0.0,-1.0,0.0,2e-05]
[1779199400711,53.64,76690.57,0.0,-1.0,0.0,2e-05]
[1779199401416,53.64,76690.57,0.0,-1.0,0.0,2e-05]
[1779199401521,53.64,76690.57,0.0,-1.0,0.0,2e-05]
[1779199401531,53.64,76690.57,0.0,-1.0,0.0,2e-05]
[1779199401623,53.64,76690.57,0.0,-1.0,0.0,2e-05]
[1779199401718,53.64,76689.35,0.0,-1.0,0.0,2e-05]
[1779199403504,53.64,76689.35,0.0,-1.0,0.0,2e-05]
[1779199403522,53.64,76689.35,0.0,-1.0,0.0,2e-05]
[1779199403577,53.64,76689.35,0.0,-1.0,0.0,2e-05]
[1779199403605,53.64,76690.53,0.0,-1.0,0.0,2e-05]
[1779199404739,53.64,76689.24,0.0,-1.0,0.0,2e-05]
[1779199407521,53.64,76689.03,0.0,-1.0,0.0,2e-05]
[1779199407649,53.64,76689.03,0.0,-1.0,0.0,2e-05]
[1779199407623,53.64,76689.03,0.0,-1.0,0.0,2e-05]
[1779199409528,53.64,76689.21,0.0,-1.0,0.0,2e-05]
[1779199409697,53.64,76689.21,0.0,-1.0,0.0,2e-05]
[1779199409568,53.64,76690.79,0.0,-1.0,0.0,2e-05]
[1779199409774,53.64,76693.26,0.0,-1.0,0.0,2e-05]
[1779199410781,53.64,76692.12,0.0,-1.0,0.0,2e-05]
[1779199413521,53.64,76690.3,0.0,-1.0,0.0,2e-05]
[1779199413666,53.64,76690.3,0.0,-1.0,0.0,2e-05]
[1779199413623,53.64,76688.72,0.0,-1.0,0.0,2e-05]
[1779199413803,53.64,76691.91,0.0,-1.0,0.0,2e-05]
[1779199415524,53.64,76691.91,0.0,-1.0,0.0,2e-05]
[1779199415582,53.64,76691.91,0.0,-1.0,0.0,2e-05]
[1779199415625,53.64,76694.88,0.0,-1.0,0.0,2e-05]
[1779199416824,53.64,76697.8,0.0,-1.0,0.0,2e-05]
[1779199418485,53.64,76697.8,0.0,-1.0,0.0,2e-05]
[1779199418520,53.64,76697.8,0.0,-1.0,0.0,2e-05]
[1779199418559,53.64,76697.8,0.0,-1.0,0.0,2e-05]
[1779199418604,53.64,76697.8,0.0,-1.0,0.0,2e-05]
[1779199418713,53.64,76697.8,0.0,-1.0,0.0,2e-05]
[1779199418690,53.64,76698.09,0.0,-1.0,0.0,2e-05]
[1779199418770,53.64,76698.09,0.0,-1.0,0.0,2e-05]
[1779199418829,53.64,76698.09,0.0,-1.0,0.0,2e-05]
[1779199418838,53.64,76697.16,0.0,-1.0,0.0,2e-05]
[1779199419845,53.64,76692.68,0.0,-1.0,0.0,2e-05]
[1779199421524,53.64,76692.68,0.0,-1.0,0.0,2e-05]
[1779199421619,53.64,76692.68,0.0,-1.0,0.0,2e-05]
[1779199421709,53.64,76693.41,0.0,-1.0,0.0,2e-05]
[1779199423521,53.64,76693.43,0.0,-1.0,0.0,2e-05]
[1779199423657,53.64,76693.43,0.0,-1.0,0.0,2e-05]
[1779199423582,53.64,76692.66,0.0,-1.0,0.0,2e-05]
[1779199426655,53.64,76692.64,0.0,-1.0,0.0,2e-05]
[1779199426704,53.64,76703.48,0.0,-1.0,0.0,2e-05]
[1779199426769,53.64,76703.48,0.0,-1.0,0.0,2e-05]
[1779199426774,53.64,76703.48,0.0,-1.0,0.0,2e-05]
[1779199426836,53.64,76703.48,0.0,-1.0,0.0,2e-05]
[1779199426886,53.64,76703.48,0.0,-1.0,0.0,2e-05]
[1779199427025,53.64,76703.48,0.0,-1.0,0.0,2e-05]
[1779199427141,53.64,76703.48,0.0,-1.0,0.0,2e-05]
[1779199427154,53.64,76709.07,0.0,-1.0,0.0,2e-05]
[1779199429519,53.64,76708.35,0.0,-1.0,0.0,2e-05]
[1779199429637,53.64,76708.35,0.0,-1.0,0.0,2e-05]
[1779199429731,53.64,76708.45,0.0,-1.0,0.0,2e-05]
[1779199429915,53.64,76707.28,0.0,-1.0,0.0,2e-05]
[1779199431520,53.64,76707.28,0.0,-1.0,0.0,2e-05]
[1779199431656,53.64,76707.28,0.0,-1.0,0.0,2e-05]
[1779199431724,53.64,76707.93,0.0,-1.0,0.0,2e-05]
[1779199433525,53.64,76707.15,0.0,-1.0,0.0,2e-05]
[1779199433648,53.64,76707.15,0.0,-1.0,0.0,2e-05]
[1779199433730,53.64,76707.4,0.0,-1.0,0.0,2e-05]
[1779199434950,53.64,76706.12,0.0,-1.0,0.0,2e-05]
[1779199437441,53.64,76706.36,0.0,-1.0,0.0,2e-05]
[1779199437497,53.64,76706.36,0.0,-1.0,0.0,2e-05]
[1779199437523,53.64,76706.36,0.0,-1.0,0.0,2e-05]
[1779199437652,53.64,76706.36,0.0,-1.0,0.0,2e-05]
[1779199437697,53.64,76705.91,0.0,-1.0,0.0,2e-05]
[1779199438553,53.64,76705.91,0.0,-1.0,0.0,2e-05]
[1779199438655,53.64,76705.8,0.0,-1.0,0.0,2e-05]
[1779199438792,53.64,76705.8,0.0,-1.0,0.0,2e-05]
[1779199438978,53.64,76718.25,0.0,-1.0,0.0,2e-05]
[1779199439985,53.64,76723.36,0.0,-1.0,0.0,2e-05]
[1779199441110,53.64,76723.36,0.0,-1.0,0.0,2e-05]
[1779199441132,53.64,76723.36,0.0,-1.0,0.0,2e-05]
[1779199441269,53.64,76723.36,0.0,-1.0,0.0,2e-05]
[1779199441309,53.64,76723.36,0.0,-1.0,0.0,2e-05]
[1779199441524,53.64,76723.36,0.0,-1.0,0.0,2e-05]
[1779199441587,53.64,76723.36,0.0,-1.0,0.0,2e-05]
[1779199441625,53.64,76726.76,0.0,-1.0,0.0,2e-05]
[1779199443520,53.64,76727.38,0.0,-1.0,0.0,2e-05]
[1779199443632,53.64,76727.38,0.0,-1.0,0.0,2e-05]
[1779199443730,53.64,76730.66,0.0,-1.0,0.0,2e-05]
[1779199445521,53.64,76731.04,0.0,-1.0,0.0,2e-05]
[1779199445640,53.64,76731.04,0.0,-1.0,0.0,2e-05]
[1779199445735,53.64,76735.35,0.0,-1.0,0.0,2e-05]
[1779199446028,53.64,76740.04,0.0,-1.0,0.0,2e-05]
[1779199447035,53.64,76743.16,0.0,-1.0,0.0,2e-05]
[1779199448048,53.64,76763.87,0.0,-1.0,0.0,2e-05]
[1779199449524,53.64,76763.87,0.0,-1.0,0.0,2e-05]
[1779199449636,53.64,76763.87,0.0,-1.0,0.0,2e-05]
[1779199449722,53.64,76768.19,0.0,-1.0,0.0,2e-05]
[1779199450061,53.64,76766.26,0.0,-1.0,0.0,2e-05]
[1779199452075,53.64,76763.46,0.0,-1.0,0.0,2e-05]
[1779199453082,53.64,76760.24,0.0,-1.0,0.0,2e-05]
[1779199455184,53.64,76759.59,0.0,-1.0,0.0,2e-05]
[1779199456635,53.64,76757.86,0.0,-1.0,0.0,2e-05]
[1779199457110,53.64,76759.41,0.0,-1.0,0.0,2e-05]
[1779199458116,53.64,76760.61,0.0,-1.0,0.0,2e-05]
[1779199459124,53.64,76754.33,0.0,-1.0,0.0,2e-05]
[1779199460131,53.64,76750.45,0.0,-1.0,0.0,2e-05]
[1779199462157,53.64,76752.87,0.0,-1.0,0.0,2e-05]
[1779199463153,53.64,76763.17,0.0,-1.0,0.0,2e-05]
[1779199464160,53.64,76764.49,0.0,-1.0,0.0,2e-05]
[1779199465167,53.64,76765.52,0.0,-1.0,0.0,2e-05]
[1779199467181,53.64,76766.32,0.0,-1.0,0.0,2e-05]
[1779199469195,53.64,76770.65,0.0,-1.0,0.0,3e-05]
[1779199470202,53.64,76773.34,0.0,-1.0,0.0,3e-05]
[1779199471209,53.64,76776.67,0.0,-1.0,0.0,3e-05]
[1779199472214,53.64,76776.67,0.0,-1.0,0.0,3e-05]
[1779199472271,53.64,76776.67,0.0,-1.0,0.0,3e-05]
[1779199472316,53.64,76779.14,0.0,-1.0,0.0,3e-05]
[1779199473229,53.64,76782.45,0.0,-1.0,0.0,3e-05]
[1779199475250,53.64,76805.82,0.0,-1.0,0.0,3e-05]
[1779199476259,53.64,76839.42,0.0,-1.0,0.0,3e-05]
[1779199477594,53.64,76839.42,0.0,-1.0,0.0,3e-05]
[1779199477645,53.64,76857.85,0.0,-1.0,0.0,3e-05]
[1779199478272,53.64,76858.13,0.0,-1.0,0.0,3e-05]
[1779199479554,53.64,76858.13,0.0,-1.0,0.0,3e-05]
[1779199479556,53.64,76864.52,0.0,-1.0,0.0,3e-05]
[1779199479881,53.64,76864.52,0.0,-1.0,0.0,3e-05]
[1779199480133,53.64,76864.52,0.0,-1.0,0.0,3e-05]
[1779199480699,53.64,76864.52,0.0,-1.0,0.0,3e-05]
[1779199480775,53.64,76866.43,0.0,-1.0,0.0,3e-05]
[1779199481309,53.64,76866.43,0.0,-1.0,0.0,3e-05]
[1779199481393,53.64,76877.9,0.0,-1.0,0.0,3e-05]
[1779199482368,53.64,76877.9,0.0,-1.0,0.0,3e-05]
[1779199482753,53.64,76877.9,0.0,-1.0,0.0,3e-05]
[1779199482775,53.64,76886.99,0.0,-1.0,0.0,3e-05]
[1779199483307,53.64,76891.64,0.0,-1.0,0.0,3e-05]
[1779199484315,53.64,76893.73,0.0,-1.0,0.0,3e-05]
[1779199485322,53.64,76896.57,0.0,-1.0,0.0,4e-05]
[1779199485987,53.64,76896.57,0.0,-1.0,0.0,4e-05]
[1779199486359,53.64,76896.57,0.0,-1.0,0.0,4e-05]
[1779199486392,53.64,76907.77,0.0,-1.0,0.0,4e-05]
[1779199487356,53.64,76920.21,0.0,-1.0,0.0,4e-05]
[1779199488363,53.64,76910.54,0.0,-1.0,0.0,4e-05]
[1779199489373,53.64,76906.86,0.0,-1.0,0.0,4e-05]
[1779199490746,53.64,76906.86,0.0,-1.0,0.0,4e-05]
[1779199490773,53.64,76900.8,0.0,-1.0,0.0,4e-05]
[1779199490999,53.64,76900.8,0.0,-1.0,0.0,4e-05]
[1779199493403,53.64,76911.85,0.0,-1.0,0.0,4e-05]
[1779199494411,53.64,76930.12,0.0,-1.0,0.0,4e-05]
[1779199495416,53.64,76930.37,0.0,-1.0,0.0,4e-05]
[1779199496424,53.64,76923.22,0.0,-1.0,0.0,4e-05]
[1779199497431,53.64,76923.47,0.0,-1.0,0.0,4e-05]
[1779199498438,53.64,76925.77,0.0,-1.0,0.0,4e-05]
[1779199499445,53.64,76930.68,0.0,-1.0,0.0,4e-05]
[1779199500456,53.64,76934.22,0.0,-1.0,0.0,4e-05]
[1779199501461,53.64,76940.76,0.0,-1.0,0.0,4e-05]
[1779199502468,53.64,76944.63,0.0,-1.0,0.0,4e-05]
[1779199503482,53.64,76941.97,0.0,-1.0,0.0,4e-05]
[1779199504488,53.64,76926.45,0.0,-1.0,0.0,4e-05]
[1779199505497,53.64,76914.2,0.0,-1.0,0.0,4e-05]
[1779199506503,53.64,76905.96,0.0,-1.0,0.0,4e-05]
[1779199507512,53.64,76898.74,0.0,-1.0,0.0,4e-05]
[1779199508518,53.64,76894.95,0.0,-1.0,0.0,3e-05]
[1779199512566,53.64,76900.16,0.0,-1.0,0.0,4e-05]
[1779199517632,53.64,76911.15,0.0,-1.0,0.0,4e-05]
[1779199518639,53.64,76906.05,0.0,-1.0,0.0,4e-05]
[1779199519646,53.64,76902.44,0.0,-1.0,0.0,4e-05]
[1779199520653,53.64,76900.14,0.0,-1.0,0.0,4e-05]
[1779199521660,53.64,76896.71,0.0,-1.0,0.0,4e-05]
[1779199522667,53.64,76895.09,0.0,-1.0,0.0,4e-05]
[1779199524681,53.64,76892.11,0.0,-1.0,0.0,3e-05]
[1779199525688,53.64,76888.06,0.0,-1.0,0.0,3e-05]
[1779199526695,53.64,76885.4,0.0,-1.0,0.0,3e-05]
[1779199529717,53.64,76879.98,0.0,-1.0,0.0,3e-05]
[1779199530723,53.64,76871.22,0.0,-1.0,0.0,3e-05]
[1779199531056,53.64,76871.22,0.0,-1.0,0.0,3e-05]
[1779199531260,53.64,76871.22,0.0,-1.0,0.0,3e-05]
[1779199531730,53.64,76864.43,0.0,-1.0,0.0,3e-05]
[1779199532740,53.64,76860.23,0.0,-1.0,0.0,3e-05]
[1779199533748,53.64,76863.81,0.0,-1.0,0.0,3e-05]
[1779199534251,53.64,76863.81,0.0,-1.0,0.0,3e-05]
[1779199534755,53.64,76883.72,0.0,-1.0,0.0,3e-05]
[1779199536769,53.64,76883.64,0.0,-1.0,0.0,3e-05]
[1779199537776,53.64,76880.27,0.0,-1.0,0.0,3e-05]
[1779199538783,53.64,76876.15,0.0,-1.0,0.0,3e-05]
[1779199540797,53.64,76872.32,0.0,-1.0,0.0,3e-05]
[1779199542811,53.64,76862.4,0.0,-1.0,0.0,3e-05]
[1779199543818,53.64,76858.09,0.0,-1.0,0.0,3e-05]
[1779199544825,53.64,76853.37,0.0,-1.0,0.0,3e-05]
[1779199545831,53.64,76861.93,0.0,-1.0,0.0,3e-05]
[1779199546839,53.64,76863.71,0.0,-1.0,0.0,3e-05]
[1779199547846,53.64,76863.0,0.0,-1.0,0.0,3e-05]
[1779199548857,53.64,76863.0,0.0,-1.0,0.0,3e-05]
[1779199549009,53.64,76862.06,0.0,-1.0,0.0,3e-05]
[1779199549020,53.64,76862.06,0.0,-1.0,0.0,3e-05]
[1779199550570,53.64,76861.56,0.0,-1.0,0.0,3e-05]
[1779199550634,53.64,76861.56,0.0,-1.0,0.0,3e-05]
[1779199550770,53.64,76861.56,0.0,-1.0,0.0,3e-05]
[1779199550867,53.64,76862.41,0.0,-1.0,0.0,3e-05]
[1779199553889,53.64,76860.29,0.0,-1.0,0.0,3e-05]
[1779199554897,53.64,76850.77,0.0,-1.0,0.0,3e-05]
[1779199556876,53.64,76850.25,0.0,-1.0,0.0,3e-05]
[1779199556891,53.64,76850.25,0.0,-1.0,0.0,3e-05]
[1779199556911,53.64,76849.68,0.0,-1.0,0.0,3e-05]
[1779199557019,53.64,76849.68,0.0,-1.0,0.0,3e-05]
[1779199557918,53.64,76847.85,0.0,-1.0,0.0,3e-05]
[1779199558928,53.64,76842.87,0.0,-1.0,0.0,3e-05]
[1779199559932,53.64,76836.0,0.0,-1.0,0.0,3e-05]
[1779199560939,53.64,76831.96,0.0,-1.0,0.0,3e-05]
[1779199561946,53.64,76829.67,0.0,-1.0,0.0,3e-05]
[1779199563960,53.64,76827.17,0.0,-1.0,0.0,3e-05]
[1779199564967,53.64,76823.9,0.0,-1.0,0.0,3e-05]
[1779199566981,53.64,76829.16,0.0,-1.0,0.0,3e-05]
[1779199568175,53.64,76829.16,0.0,-1.0,0.0,3e-05]
[1779199568245,53.64,76829.16,0.0,-1.0,0.0,3e-05]
[1779199568271,53.64,76829.16,0.0,-1.0,0.0,3e-05]
[1779199568276,53.64,76831.85,0.0,-1.0,0.0,3e-05]
[1779199569406,53.64,76831.85,0.0,-1.0,0.0,3e-05]
[1779199569520,53.64,76831.85,0.0,-1.0,0.0,3e-05]
[1779199569536,53.64,76831.85,0.0,-1.0,0.0,3e-05]
[1779199569770,53.64,76831.85,0.0,-1.0,0.0,3e-05]
[1779199569841,53.64,76833.65,0.0,-1.0,0.0,3e-05]
[1779199570008,53.64,76831.65,0.0,-1.0,0.0,3e-05]
[1779199574030,53.64,76822.99,0.0,-1.0,0.0,3e-05]
[1779199575036,53.64,76820.57,0.0,-1.0,0.0,3e-05]
[1779199576034,53.64,76820.57,0.0,-1.0,0.0,3e-05]
[1779199576176,53.64,76820.57,0.0,-1.0,0.0,3e-05]
[1779199576274,53.64,76820.57,0.0,-1.0,0.0,3e-05]
[1779199576281,53.64,76822.22,0.0,-1.0,0.0,3e-05]
[1779199577090,53.64,76822.22,0.0,-1.0,0.0,3e-05]
[1779199577205,53.64,76822.22,0.0,-1.0,0.0,3e-05]
[1779199577271,53.64,76822.22,0.0,-1.0,0.0,3e-05]
[1779199577285,53.64,76821.72,0.0,-1.0,0.0,3e-05]
[1779199578108,53.64,76810.87,0.0,-1.0,0.0,3e-05]
[1779199579137,53.64,76817.59,0.0,-1.0,0.0,3e-05]
[1779199579979,53.64,76817.59,0.0,-1.0,0.0,3e-05]
[1779199580091,53.64,76824.76,0.0,-1.0,0.0,3e-05]
[1779199581098,53.64,76816.91,0.0,-1.0,0.0,3e-05]
[1779199582710,53.64,76816.91,0.0,-1.0,0.0,3e-05]
[1779199582807,53.64,76813.37,0.0,-1.0,0.0,3e-05]
[1779199583145,53.64,76821.75,0.0,-1.0,0.0,3e-05]
[1779199584144,53.64,76843.67,0.0,-1.0,0.0,3e-05]
[1779199585145,53.64,76851.41,0.0,-1.0,0.0,3e-05]
[1779199586152,53.64,76847.61,0.0,-1.0,0.0,3e-05]
[1779199587159,53.64,76841.34,0.0,-1.0,0.0,3e-05]
[1779199588166,53.64,76833.22,0.0,-1.0,0.0,3e-05]
[1779199589173,53.64,76822.14,0.0,-1.0,0.0,3e-05]
[1779199590180,53.64,76818.23,0.0,-1.0,0.0,3e-05]
[1779199592194,53.64,76822.75,0.0,-1.0,0.0,3e-05]
[1779199593201,53.64,76831.47,0.0,-1.0,0.0,3e-05]
[1779199594208,53.64,76833.56,0.0,-1.0,0.0,3e-05]
[1779199595654,53.64,76833.56,0.0,-1.0,0.0,3e-05]
[1779199595741,53.64,76833.56,0.0,-1.0,0.0,3e-05]
[1779199595771,53.64,76833.56,0.0,-1.0,0.0,3e-05]
[1779199595872,53.64,76835.91,0.0,-1.0,0.0,3e-05]
[1779199596577,53.64,76835.91,0.0,-1.0,0.0,3e-05]
[1779199596634,53.64,76835.91,0.0,-1.0,0.0,3e-05]
[1779199596771,53.64,76835.91,0.0,-1.0,0.0,3e-05]
[1779199596825,53.64,76834.8,0.0,-1.0,0.0,3e-05]
[1779199598612,53.64,76836.17,0.0,-1.0,0.0,3e-05]
[1779199598707,53.64,76814.03,0.0,-1.0,0.0,3e-05]
[1779199599243,53.64,76795.5,0.0,-1.0,0.0,3e-05]
[1779199600389,53.64,76793.06,0.0,-1.0,0.0,3e-05]
[1779199601258,53.64,76791.26,0.0,-1.0,0.0,3e-05]
[1779199602023,53.64,76791.26,0.0,-1.0,0.0,3e-05]
[1779199602265,53.64,76778.34,0.0,-1.0,0.0,2e-05]
[1779199603272,53.64,76774.94,0.0,-1.0,0.0,2e-05]
[1779199607315,53.64,76771.19,0.0,-1.0,0.0,2e-05]
[1779199608226,53.64,76771.19,0.0,-1.0,0.0,2e-05]
[1779199608310,53.64,76765.1,0.0,-1.0,0.0,2e-05]
[1779199609317,53.64,76763.49,0.0,-1.0,0.0,2e-05]
[1779199611362,53.64,76762.35,0.0,-1.0,0.0,2e-05]
[1779199613344,53.64,76753.7,0.0,-1.0,0.0,2e-05]
[1779199614352,53.64,76749.66,0.0,-1.0,0.0,2e-05]
[1779199615359,53.64,76747.27,0.0,-1.0,0.0,2e-05]
[1779199616850,53.64,76744.8,0.0,-1.0,0.0,2e-05]
[1779199619387,53.64,76743.39,0.0,-1.0,0.0,2e-05]
[1779199620394,53.64,76740.16,0.0,-1.0,0.0,2e-05]
[1779199621401,53.64,76741.91,0.0,-1.0,0.0,2e-05]
[1779199622514,53.64,76741.91,0.0,-1.0,0.0,2e-05]
[1779199622520,53.64,76741.91,0.0,-1.0,0.0,2e-05]
[1779199622537,53.64,76741.91,0.0,-1.0,0.0,2e-05]
[1779199622772,53.64,76741.91,0.0,-1.0,0.0,2e-05]
[1779199622817,53.64,76743.49,0.0,-1.0,0.0,2e-05]
[1779199623132,53.64,76743.49,0.0,-1.0,0.0,2e-05]
[1779199623204,53.64,76743.49,0.0,-1.0,0.0,2e-05]
[1779199623270,53.64,76743.49,0.0,-1.0,0.0,2e-05]
[1779199623415,53.64,76743.68,0.0,-1.0,0.0,2e-05]
[1779199626436,53.64,76741.78,0.0,-1.0,0.0,2e-05]
[1779199627191,53.64,76741.78,0.0,-1.0,0.0,2e-05]
[1779199627258,53.64,76741.78,0.0,-1.0,0.0,2e-05]
[1779199627272,53.64,76741.78,0.0,-1.0,0.0,2e-05]
[1779199628420,53.64,76742.97,0.0,-1.0,0.0,2e-05]
[1779199628494,53.64,76742.97,0.0,-1.0,0.0,2e-05]
[1779199628519,53.64,76742.97,0.0,-1.0,0.0,2e-05]
[1779199628570,53.64,76744.12,0.0,-1.0,0.0,2e-05]
[1779199630464,53.64,76746.35,0.0,-1.0,0.0,2e-05]
[1779199631471,53.64,76748.41,0.0,-1.0,0.0,2e-05]
[1779199632479,53.64,76731.63,0.0,-1.0,0.0,2e-05]
[1779199633486,53.64,76709.68,0.0,-1.0,0.0,2e-05]
[1779199634493,53.64,76706.76,0.0,-1.0,0.0,2e-05]
[1779199635829,53.64,76712.8,0.0,-1.0,0.0,2e-05]
[1779199636507,53.64,76720.02,0.0,-1.0,0.0,2e-05]
[1779199637514,53.64,76727.11,0.0,-1.0,0.0,2e-05]
[1779199638521,53.64,76728.42,0.0,-1.0,0.0,2e-05]
[1779199639572,53.64,76728.42,0.0,-1.0,0.0,2e-05]
[1779199639694,53.64,76728.42,0.0,-1.0,0.0,2e-05]
[1779199639773,53.64,76728.42,0.0,-1.0,0.0,2e-05]
[1779199640120,53.64,76727.43,0.0,-1.0,0.0,2e-05]
[1779199640149,53.64,76727.43,0.0,-1.0,0.0,2e-05]
[1779199640271,53.64,76727.43,0.0,-1.0,0.0,2e-05]
[1779199640535,53.64,76727.44,0.0,-1.0,0.0,2e-05]
[1779199642549,53.64,76720.55,0.0,-1.0,0.0,2e-05]
[1779199643556,53.64,76716.25,0.0,-1.0,0.0,2e-05]
[1779199644800,53.64,76716.25,0.0,-1.0,0.0,2e-05]
[1779199644860,53.64,76716.25,0.0,-1.0,0.0,2e-05]
[1779199645023,53.64,76716.25,0.0,-1.0,0.0,2e-05]
[1779199645095,53.64,76716.15,0.0,-1.0,0.0,2e-05]
[1779199645107,53.64,76716.15,0.0,-1.0,0.0,2e-05]
[1779199645269,53.64,76716.15,0.0,-1.0,0.0,2e-05]
[1779199645570,53.64,76717.05,0.0,-1.0,0.0,2e-05]
[1779199646578,53.64,76713.87,0.0,-1.0,0.0,2e-05]
[1779199647585,53.64,76711.02,0.0,-1.0,0.0,2e-05]
[1779199648592,53.64,76709.42,0.0,-1.0,0.0,2e-05]
[1779199649606,53.64,76703.19,0.0,-1.0,0.0,2e-05]
[1779199650610,53.64,76695.97,0.0,-1.0,0.0,2e-05]
[1779199651522,53.64,76695.97,0.0,-1.0,0.0,2e-05]
[1779199651613,53.64,76695.97,0.0,-1.0,0.0,2e-05]
[1779199651767,53.64,76695.97,0.0,-1.0,0.0,2e-05]
[1779199651774,53.64,76695.97,0.0,-1.0,0.0,2e-05]
[1779199651867,53.64,76695.97,0.0,-1.0,0.0,2e-05]
[1779199652023,53.64,76695.97,0.0,-1.0,0.0,2e-05]
[1779199651930,53.64,76695.06,0.0,-1.0,0.0,2e-05]
[1779199653630,53.64,76701.61,0.0,-1.0,0.0,2e-05]
[1779199654638,53.64,76706.78,0.0,-1.0,0.0,2e-05]
[1779199655868,53.64,76706.78,0.0,-1.0,0.0,2e-05]
[1779199655998,53.64,76706.78,0.0,-1.0,0.0,2e-05]
[1779199656024,53.64,76706.78,0.0,-1.0,0.0,2e-05]
[1779199656652,53.64,76695.24,0.0,-1.0,0.0,2e-05]
[1779199657659,53.64,76687.02,0.0,-1.0,0.0,2e-05]
[1779199658666,53.64,76686.62,0.0,-1.0,0.0,2e-05]
[1779199659126,53.64,76686.62,0.0,-1.0,0.0,2e-05]
[1779199659156,53.64,76686.62,0.0,-1.0,0.0,2e-05]
[1779199659271,53.64,76686.62,0.0,-1.0,0.0,2e-05]
[1779199659673,53.64,76685.96,0.0,-1.0,0.0,2e-05]
[1779199661687,53.64,76678.76,0.0,-1.0,0.0,2e-05]
[1779199662693,53.64,76666.89,0.0,-1.0,0.0,2e-05]
[1779199663701,53.64,76663.72,0.0,-1.0,0.0,2e-05]
[1779199665715,53.64,76669.07,0.0,-1.0,0.0,2e-05]
[1779199666722,53.64,76672.17,0.0,-1.0,0.0,2e-05]
[1779199667729,53.64,76678.28,0.0,-1.0,0.0,2e-05]
[1779199668767,53.64,76683.36,0.0,-1.0,0.0,2e-05]
[1779199669182,53.64,76683.36,0.0,-1.0,0.0,2e-05]
[1779199669757,53.64,76676.46,0.0,-1.0,0.0,2e-05]
[1779199670767,53.64,76672.72,0.0,-1.0,0.0,2e-05]
[1779199671771,53.64,76664.43,0.0,-1.0,0.0,2e-05]
[1779199672935,53.64,76664.43,0.0,-1.0,0.0,2e-05]
[1779199672966,53.64,76654.03,0.0,-1.0,0.0,2e-05]
[1779199673790,53.64,76646.78,0.0,-1.0,0.0,2e-05]
[1779199674797,53.64,76642.7,0.0,-1.0,0.0,2e-05]
[1779199677818,53.64,76648.83,0.0,-1.0,0.0,2e-05]
[1779199678834,53.64,76660.5,0.0,-1.0,0.0,2e-05]
[1779199679839,53.64,76670.28,0.0,-1.0,0.0,2e-05]
[1779199680848,53.64,76662.46,0.0,-1.0,0.0,2e-05]
[1779199681855,53.64,76652.21,0.0,-1.0,0.0,2e-05]
[1779199682862,53.64,76659.51,0.0,-1.0,0.0,2e-05]
[1779199683870,53.64,76661.2,0.0,-1.0,0.0,2e-05]
[1779199684876,53.64,76673.58,0.0,-1.0,0.0,2e-05]
[1779199685883,53.64,76681.14,0.0,-1.0,0.0,2e-05]
[1779199686890,53.64,76684.15,0.0,-1.0,0.0,2e-05]
[1779199687952,53.64,76684.15,0.0,-1.0,0.0,2e-05]
[1779199687996,53.64,76684.15,0.0,-1.0,0.0,2e-05]
[1779199688021,53.64,76684.15,0.0,-1.0,0.0,2e-05]
[1779199688061,53.64,76684.15,0.0,-1.0,0.0,2e-05]
[1779199688097,53.64,76683.0,0.0,-1.0,0.0,2e-05]
[1779199688271,53.64,76683.0,0.0,-1.0,0.0,2e-05]
[1779199690930,53.64,76653.02,0.0,-1.0,0.0,2e-05]
[1779199691944,53.64,76653.02,0.0,-1.0,0.0,2e-05]
[1779199691975,53.64,76647.02,0.0,-1.0,0.0,2e-05]
[1779199692942,53.64,76649.85,0.0,-1.0,0.0,2e-05]
[1779199693973,53.64,76649.85,0.0,-1.0,0.0,2e-05]
[1779199693981,53.64,76653.71,0.0,-1.0,0.0,2e-05]
[1779199694956,53.64,76658.93,0.0,-1.0,0.0,2e-05]
[1779199696970,53.64,76664.47,0.0,-1.0,0.0,2e-05]
[1779199697300,53.64,76664.47,0.0,-1.0,0.0,2e-05]
[1779199697431,53.64,76664.47,0.0,-1.0,0.0,2e-05]
[1779199697520,53.64,76664.47,0.0,-1.0,0.0,2e-05]
[1779199697843,53.64,76664.47,0.0,-1.0,0.0,2e-05]
[1779199697897,53.64,76664.47,0.0,-1.0,0.0,2e-05]
[1779199698026,53.64,76664.47,0.0,-1.0,0.0,2e-05]
[1779199698100,53.64,76661.98,0.0,-1.0,0.0,2e-05]
[1779199698151,53.64,76661.98,0.0,-1.0,0.0,2e-05]
[1779199700027,53.64,76662.9,0.0,-1.0,0.0,2e-05]
[1779199700058,53.64,76662.9,0.0,-1.0,0.0,2e-05]
[1779199700061,53.64,76661.58,0.0,-1.0,0.0,2e-05]
[1779199700999,53.64,76657.22,0.0,-1.0,0.0,2e-05]
[1779199701552,53.64,76657.22,0.0,-1.0,0.0,2e-05]
[1779199701666,53.64,76657.22,0.0,-1.0,0.0,2e-05]
[1779199701774,53.64,76657.22,0.0,-1.0,0.0,2e-05]
[1779199702006,53.64,76657.75,0.0,-1.0,0.0,2e-05]
[1779199703013,53.64,76659.09,0.0,-1.0,0.0,2e-05]
[1779199704022,53.64,76659.09,0.0,-1.0,0.0,2e-05]
[1779199704149,53.64,76659.09,0.0,-1.0,0.0,2e-05]
[1779199705028,53.64,76656.08,0.0,-1.0,0.0,2e-05]
[1779199706035,53.64,76654.6,0.0,-1.0,0.0,2e-05]
[1779199706600,53.64,76654.6,0.0,-1.0,0.0,2e-05]
[1779199706653,53.64,76654.6,0.0,-1.0,0.0,2e-05]
[1779199706772,53.64,76654.6,0.0,-1.0,0.0,2e-05]
[1779199706888,53.64,76654.6,0.0,-1.0,0.0,2e-05]
[1779199707042,53.64,76656.24,0.0,-1.0,0.0,2e-05]
[1779199707938,53.64,76656.24,0.0,-1.0,0.0,2e-05]
[1779199708021,53.64,76656.24,0.0,-1.0,0.0,2e-05]
[1779199708055,53.64,76656.24,0.0,-1.0,0.0,2e-05]
[1779199708152,53.64,76659.08,0.0,-1.0,0.0,2e-05]
[1779199709056,53.64,76652.48,0.0,-1.0,0.0,2e-05]
[1779199710027,53.64,76652.48,0.0,-1.0,0.0,2e-05]
[1779199710081,53.64,76652.48,0.0,-1.0,0.0,2e-05]
[1779199710104,53.64,76649.25,0.0,-1.0,0.0,2e-05]
[1779199711071,53.64,76649.2,0.0,-1.0,0.0,2e-05]
[1779199714028,53.64,76648.95,0.0,-1.0,0.0,2e-05]
[1779199714092,53.64,76651.25,0.0,-1.0,0.0,2e-05]
[1779199714221,53.64,76651.25,0.0,-1.0,0.0,2e-05]
[1779199715099,53.64,76656.53,0.0,-1.0,0.0,2e-05]
[1779199716020,53.64,76656.53,0.0,-1.0,0.0,2e-05]
[1779199716163,53.64,76657.26,0.0,-1.0,0.0,2e-05]
[1779199719755,53.64,76656.76,0.0,-1.0,0.0,2e-05]
[1779199719763,53.64,76656.76,0.0,-1.0,0.0,2e-05]
[1779199719773,53.64,76656.76,0.0,-1.0,0.0,2e-05]
[1779199719893,53.64,76656.76,0.0,-1.0,0.0,2e-05]
[1779199720025,53.64,76656.76,0.0,-1.0,0.0,2e-05]
[1779199720134,53.64,76658.68,0.0,-1.0,0.0,2e-05]
[1779199721141,53.64,76660.97,0.0,-1.0,0.0,2e-05]
[1779199722148,53.64,76662.48,0.0,-1.0,0.0,2e-05]
[1779199724162,53.64,76661.15,0.0,-1.0,0.0,2e-05]
[1779199725666,53.64,76660.29,0.0,-1.0,0.0,2e-05]
[1779199725769,53.64,76660.29,0.0,-1.0,0.0,2e-05]
[1779199725777,53.64,76660.29,0.0,-1.0,0.0,2e-05]
[1779199725782,53.64,76660.29,0.0,-1.0,0.0,2e-05]
[1779199725887,53.64,76660.29,0.0,-1.0,0.0,2e-05]
[1779199726020,53.64,76660.29,0.0,-1.0,0.0,2e-05]
[1779199726121,53.64,76660.29,0.0,-1.0,0.0,2e-05]
[1779199726179,53.64,76660.29,0.0,-1.0,0.0,2e-05]
[1779199728022,53.64,76659.52,0.0,-1.0,0.0,2e-05]
[1779199728035,53.64,76659.52,0.0,-1.0,0.0,2e-05]
[1779199728124,53.64,76658.46,0.0,-1.0,0.0,2e-05]
[1779199728190,53.64,76654.32,0.0,-1.0,0.0,2e-05]
[1779199729299,53.64,76654.32,0.0,-1.0,0.0,2e-05]
[1779199729426,53.64,76654.32,0.0,-1.0,0.0,2e-05]
[1779199729522,53.64,76654.32,0.0,-1.0,0.0,2e-05]
[1779199729540,53.64,76654.32,0.0,-1.0,0.0,2e-05]
[1779199729947,53.64,76654.32,0.0,-1.0,0.0,2e-05]
[1779199730020,53.64,76654.32,0.0,-1.0,0.0,2e-05]
[1779199730034,53.64,76654.32,0.0,-1.0,0.0,2e-05]
[1779199730065,53.64,76653.69,0.0,-1.0,0.0,2e-05]
[1779199732021,53.64,76654.09,0.0,-1.0,0.0,2e-05]
[1779199732158,53.64,76654.09,0.0,-1.0,0.0,2e-05]
[1779199732123,53.64,76655.25,0.0,-1.0,0.0,2e-05]
[1779199736028,53.64,76656.26,0.0,-1.0,0.0,2e-05]
[1779199736151,53.64,76656.26,0.0,-1.0,0.0,2e-05]
[1779199736048,53.64,76654.78,0.0,-1.0,0.0,2e-05]
[1779199737921,53.64,76655.33,0.0,-1.0,0.0,2e-05]
[1779199738020,53.64,76655.33,0.0,-1.0,0.0,2e-05]
[1779199738039,53.64,76655.33,0.0,-1.0,0.0,2e-05]
[1779199738122,53.64,76653.82,0.0,-1.0,0.0,2e-05]
[1779199738271,53.64,76653.82,0.0,-1.0,0.0,2e-05]
[1779199740024,53.64,76653.91,0.0,-1.0,0.0,2e-05]
[1779199740166,53.64,76653.91,0.0,-1.0,0.0,2e-05]
[1779199740088,53.64,76654.77,0.0,-1.0,0.0,2e-05]
[1779199743064,53.64,76655.69,0.0,-1.0,0.0,2e-05]
[1779199743152,53.64,76655.69,0.0,-1.0,0.0,2e-05]
[1779199743121,53.64,76649.81,0.0,-1.0,0.0,2e-05]
[1779199743209,53.64,76649.81,0.0,-1.0,0.0,2e-05]
[1779199743270,53.64,76649.81,0.0,-1.0,0.0,2e-05]
[1779199743325,53.64,76649.81,0.0,-1.0,0.0,2e-05]
[1779199743520,53.64,76649.81,0.0,-1.0,0.0,2e-05]
[1779199743589,53.64,76650.44,0.0,-1.0,0.0,2e-05]
[1779199746019,53.64,76649.58,0.0,-1.0,0.0,2e-05]
[1779199746113,53.64,76649.58,0.0,-1.0,0.0,2e-05]
[1779199746154,53.64,76650.14,0.0,-1.0,0.0,2e-05]
[1779199747779,53.64,76649.35,0.0,-1.0,0.0,2e-05]
[1779199747888,53.64,76649.35,0.0,-1.0,0.0,2e-05]
[1779199748023,53.64,76649.35,0.0,-1.0,0.0,2e-05]
[1779199748151,53.64,76649.35,0.0,-1.0,0.0,2e-05]
[1779199748066,53.64,76652.62,0.0,-1.0,0.0,2e-05]
[1779199748330,53.64,76654.61,0.0,-1.0,0.0,2e-05]
[1779199750023,53.64,76654.61,0.0,-1.0,0.0,2e-05]
[1779199750153,53.64,76654.61,0.0,-1.0,0.0,2e-05]
[1779199750063,53.64,76653.88,0.0,-1.0,0.0,2e-05]
[1779199752034,53.64,76654.49,0.0,-1.0,0.0,2e-05]
[1779199752131,53.64,76654.49,0.0,-1.0,0.0,2e-05]
[1779199752173,53.64,76654.49,0.0,-1.0,0.0,2e-05]
[1779199752167,53.64,76647.88,0.0,-1.0,0.0,2e-05]
[1779199752240,53.64,76647.88,0.0,-1.0,0.0,2e-05]
[1779199752358,53.64,76645.45,0.0,-1.0,0.0,2e-05]
[1779199754836,53.64,76646.01,0.0,-1.0,0.0,2e-05]
[1779199754939,53.64,76646.01,0.0,-1.0,0.0,2e-05]
[1779199755039,53.64,76643.96,0.0,-1.0,0.0,2e-05]
[1779199755379,53.64,76645.19,0.0,-1.0,0.0,2e-05]
[1779199757022,53.64,76645.19,0.0,-1.0,0.0,2e-05]
[1779199757133,53.64,76645.19,0.0,-1.0,0.0,2e-05]
[1779199757098,53.64,76651.57,0.0,-1.0,0.0,2e-05]
[1779199757393,53.64,76654.94,0.0,-1.0,0.0,2e-05]
[1779199759052,53.64,76654.94,0.0,-1.0,0.0,2e-05]
[1779199759123,53.64,76658.26,0.0,-1.0,0.0,2e-05]
[1779199759315,53.64,76658.26,0.0,-1.0,0.0,2e-05]
[1779199759407,53.64,76665.79,0.0,-1.0,0.0,2e-05]
[1779199760414,53.64,76668.31,0.0,-1.0,0.0,2e-05]
[1779199764817,53.64,76667.41,0.0,-1.0,0.0,2e-05]
[1779199765449,53.64,76676.06,0.0,-1.0,0.0,2e-05]
[1779199766456,53.64,76688.38,0.0,-1.0,0.0,2e-05]
[1779199767463,53.64,76688.4,0.0,-1.0,0.0,2e-05]
[1779199768470,53.64,76687.26,0.0,-1.0,0.0,2e-05]
[1779199769431,53.64,76687.26,0.0,-1.0,0.0,2e-05]
[1779199769566,53.64,76687.26,0.0,-1.0,0.0,2e-05]
[1779199769665,53.64,76680.24,0.0,-1.0,0.0,2e-05]
[1779199770423,53.64,76680.24,0.0,-1.0,0.0,2e-05]
[1779199770484,53.64,76671.99,0.0,-1.0,0.0,2e-05]
[1779199771520,53.64,76671.99,0.0,-1.0,0.0,2e-05]
[1779199771744,53.64,76671.99,0.0,-1.0,0.0,2e-05]
[1779199771838,53.64,76668.19,0.0,-1.0,0.0,2e-05]
[1779199772500,53.64,76666.01,0.0,-1.0,0.0,2e-05]
[1779199773533,53.64,76666.01,0.0,-1.0,0.0,2e-05]
[1779199773619,53.64,76666.01,0.0,-1.0,0.0,2e-05]
[1779199773660,53.64,76664.13,0.0,-1.0,0.0,2e-05]
[1779199775521,53.64,76667.65,0.0,-1.0,0.0,2e-05]
[1779199776731,53.64,76667.65,0.0,-1.0,0.0,2e-05]
[1779199776770,53.64,76667.65,0.0,-1.0,0.0,2e-05]
[1779199776832,53.64,76667.65,0.0,-1.0,0.0,2e-05]
[1779199776889,53.64,76673.07,0.0,-1.0,0.0,2e-05]
[1779199777386,53.64,76673.07,0.0,-1.0,0.0,2e-05]
[1779199777556,53.64,76673.07,0.0,-1.0,0.0,2e-05]
[1779199777652,53.64,76680.3,0.0,-1.0,0.0,2e-05]
[1779199778542,53.64,76685.08,0.0,-1.0,0.0,2e-05]
[1779199779528,53.64,76685.08,0.0,-1.0,0.0,2e-05]
[1779199779608,53.64,76685.08,0.0,-1.0,0.0,2e-05]
[1779199779627,53.64,76688.54,0.0,-1.0,0.0,2e-05]
[1779199780556,53.64,76691.73,0.0,-1.0,0.0,2e-05]
[1779199781522,53.64,76691.73,0.0,-1.0,0.0,2e-05]
[1779199781618,53.64,76691.73,0.0,-1.0,0.0,2e-05]
[1779199781623,53.64,76693.59,0.0,-1.0,0.0,2e-05]
[1779199782570,53.64,76697.47,0.0,-1.0,0.0,2e-05]
[1779199783577,53.64,76702.22,0.0,-1.0,0.0,2e-05]
[1779199784917,53.64,76702.22,0.0,-1.0,0.0,2e-05]
[1779199785019,53.64,76702.22,0.0,-1.0,0.0,2e-05]
[1779199785152,53.64,76702.22,0.0,-1.0,0.0,2e-05]
[1779199785223,53.64,76703.95,0.0,-1.0,0.0,2e-05]
[1779199785265,53.64,76703.95,0.0,-1.0,0.0,2e-05]
[1779199785270,53.64,76703.95,0.0,-1.0,0.0,2e-05]
[1779199785425,53.64,76703.95,0.0,-1.0,0.0,2e-05]
[1779199785617,53.64,76703.95,0.0,-1.0,0.0,2e-05]
[1779199785828,53.64,76703.95,0.0,-1.0,0.0,2e-05]
[1779199785930,53.64,76704.82,0.0,-1.0,0.0,2e-05]
[1779199786598,53.64,76711.5,0.0,-1.0,0.0,2e-05]
[1779199787525,53.64,76711.5,0.0,-1.0,0.0,2e-05]
[1779199787655,53.64,76711.5,0.0,-1.0,0.0,2e-05]
[1779199787755,53.64,76710.38,0.0,-1.0,0.0,2e-05]
[1779199788612,53.64,76709.28,0.0,-1.0,0.0,2e-05]
[1779199789526,53.64,76709.28,0.0,-1.0,0.0,2e-05]
[1779199789628,53.64,76709.28,0.0,-1.0,0.0,2e-05]
[1779199789689,53.64,76704.02,0.0,-1.0,0.0,2e-05]
[1779199791633,53.64,76703.09,0.0,-1.0,0.0,2e-05]
[1779199793526,53.64,76703.33,0.0,-1.0,0.0,2e-05]
[1779199793638,53.64,76703.33,0.0,-1.0,0.0,2e-05]
[1779199794205,53.64,76702.19,0.0,-1.0,0.0,2e-05]
[1779199795536,53.64,76701.66,0.0,-1.0,0.0,2e-05]
[1779199795651,53.64,76701.66,0.0,-1.0,0.0,2e-05]
[1779199795661,53.64,76701.07,0.0,-1.0,0.0,2e-05]
[1779199796668,53.64,76700.39,0.0,-1.0,0.0,2e-05]
[1779199797272,53.64,76700.39,0.0,-1.0,0.0,2e-05]
[1779199797380,53.64,76700.39,0.0,-1.0,0.0,2e-05]
[1779199797675,53.64,76697.37,0.0,-1.0,0.0,2e-05]
[1779199798681,53.64,76675.78,0.0,-1.0,0.0,2e-05]
[1779199799689,53.64,76661.44,0.0,-1.0,0.0,2e-05]
[1779199800696,53.64,76663.08,0.0,-1.0,0.0,2e-05]
[1779199801977,53.64,76663.08,0.0,-1.0,0.0,2e-05]
[1779199802109,53.64,76663.08,0.0,-1.0,0.0,2e-05]
[1779199803081,53.64,76662.06,0.0,-1.0,0.0,2e-05]
[1779199804724,53.64,76655.37,0.0,-1.0,0.0,2e-05]
[1779199805731,53.64,76648.11,0.0,-1.0,0.0,2e-05]
[1779199806738,53.64,76651.06,0.0,-1.0,0.0,2e-05]
[1779199811230,53.64,76650.9,0.0,-1.0,0.0,2e-05]
[1779199810767,53.64,76644.42,0.0,-1.0,0.0,2e-05]
[1779199811775,53.64,76640.89,0.0,-1.0,0.0,2e-05]
[1779199812782,53.64,76643.44,0.0,-1.0,0.0,2e-05]
[1779199814107,53.64,76643.44,0.0,-1.0,0.0,2e-05]
[1779199814181,53.64,76647.68,0.0,-1.0,0.0,2e-05]
[1779199814385,53.64,76647.68,0.0,-1.0,0.0,2e-05]
[1779199815151,53.64,76647.68,0.0,-1.0,0.0,2e-05]
[1779199815227,53.64,76647.82,0.0,-1.0,0.0,2e-05]
[1779199815273,53.64,76647.82,0.0,-1.0,0.0,2e-05]
[1779199818006,53.64,76648.77,0.0,-1.0,0.0,2e-05]
[1779199818022,53.64,76648.77,0.0,-1.0,0.0,2e-05]
[1779199818204,53.64,76648.77,0.0,-1.0,0.0,2e-05]
[1779199818212,53.64,76646.73,0.0,-1.0,0.0,2e-05]
[1779199818275,53.64,76646.73,0.0,-1.0,0.0,2e-05]
[1779199820960,53.64,76646.51,0.0,-1.0,0.0,2e-05]
[1779199821023,53.64,76646.51,0.0,-1.0,0.0,2e-05]
[1779199821116,53.64,76646.51,0.0,-1.0,0.0,2e-05]
[1779199821274,53.64,76644.58,0.0,-1.0,0.0,2e-05]
[1779199821845,53.64,76639.05,0.0,-1.0,0.0,2e-05]
[1779199822852,53.64,76635.43,0.0,-1.0,0.0,2e-05]
[1779199823419,53.64,76635.43,0.0,-1.0,0.0,2e-05]
[1779199823521,53.64,76635.43,0.0,-1.0,0.0,2e-05]
[1779199823859,53.64,76637.63,0.0,-1.0,0.0,2e-05]
[1779199824866,53.64,76641.56,0.0,-1.0,0.0,2e-05]
[1779199825876,53.64,76645.66,0.0,-1.0,0.0,2e-05]
[1779199826774,53.64,76645.66,0.0,-1.0,0.0,2e-05]
[1779199826869,53.64,76645.66,0.0,-1.0,0.0,2e-05]
[1779199827027,53.64,76645.66,0.0,-1.0,0.0,2e-05]
[1779199827115,53.64,76645.66,0.0,-1.0,0.0,2e-05]
[1779199827201,53.64,76645.66,0.0,-1.0,0.0,2e-05]
[1779199827269,53.64,76645.66,0.0,-1.0,0.0,2e-05]
[1779199827216,53.64,76644.53,0.0,-1.0,0.0,2e-05]
[1779199827888,53.64,76648.13,0.0,-1.0,0.0,2e-05]
[1779199831916,53.64,76648.95,0.0,-1.0,0.0,2e-05]
[1779199832923,53.64,76652.6,0.0,-1.0,0.0,2e-05]
[1779199833930,53.64,76661.79,0.0,-1.0,0.0,2e-05]
[1779199834937,53.64,76665.03,0.0,-1.0,0.0,2e-05]
[1779199835792,53.64,76665.03,0.0,-1.0,0.0,2e-05]
[1779199836951,53.64,76668.19,0.0,-1.0,0.0,2e-05]
[1779199838006,53.64,76668.19,0.0,-1.0,0.0,2e-05]
[1779199838025,53.64,76668.19,0.0,-1.0,0.0,2e-05]
[1779199838077,53.64,76668.19,0.0,-1.0,0.0,2e-05]
[1779199838274,53.64,76668.19,0.0,-1.0,0.0,2e-05]
[1779199839311,53.64,76668.88,0.0,-1.0,0.0,2e-05]
[1779199839391,53.64,76668.88,0.0,-1.0,0.0,2e-05]
[1779199839521,53.64,76668.88,0.0,-1.0,0.0,2e-05]
[1779199839972,53.64,76668.57,0.0,-1.0,0.0,2e-05]
[1779199843705,53.64,76668.06,0.0,-1.0,0.0,2e-05]
[1779199844000,53.64,76662.0,0.0,-1.0,0.0,2e-05]
[1779199845008,53.64,76660.3,0.0,-1.0,0.0,2e-05]
[1779199846298,53.64,76660.3,0.0,-1.0,0.0,2e-05]
[1779199846013,53.64,76661.75,0.0,-1.0,0.0,2e-05]
[1779199846430,53.64,76661.75,0.0,-1.0,0.0,2e-05]
[1779199847143,53.64,76661.75,0.0,-1.0,0.0,2e-05]
[1779199847268,53.64,76661.75,0.0,-1.0,0.0,2e-05]
[1779199847404,53.64,76661.79,0.0,-1.0,0.0,2e-05]
[1779199847543,53.64,76661.79,0.0,-1.0,0.0,2e-05]
[1779199848031,53.64,76664.49,0.0,-1.0,0.0,2e-05]
[1779199849036,53.64,76682.75,0.0,-1.0,0.0,2e-05]
[1779199850090,53.64,76690.07,0.0,-1.0,0.0,2e-05]
[1779199851062,53.64,76687.21,0.0,-1.0,0.0,2e-05]
[1779199852067,53.64,76687.89,0.0,-1.0,0.0,2e-05]
[1779199852710,53.64,76687.89,0.0,-1.0,0.0,2e-05]
[1779199852845,53.64,76687.89,0.0,-1.0,0.0,2e-05]
[1779199853125,53.64,76687.89,0.0,-1.0,0.0,2e-05]
[1779199854080,53.64,76691.3,0.0,-1.0,0.0,2e-05]
[1779199855088,53.64,76695.96,0.0,-1.0,0.0,2e-05]
[1779199856096,53.64,76701.41,0.0,-1.0,0.0,2e-05]
[1779199858110,53.64,76702.45,0.0,-1.0,0.0,2e-05]
[1779199860125,53.64,76704.07,0.0,-1.0,0.0,2e-05]
[1779199861130,53.64,76713.65,0.0,-1.0,0.0,2e-05]
[1779199862143,53.64,76722.02,0.0,-1.0,0.0,2e-05]
[1779199863151,53.64,76732.12,0.0,-1.0,0.0,2e-05]
[1779199864161,53.64,76736.09,0.0,-1.0,0.0,2e-05]
[1779199865168,53.64,76735.92,0.0,-1.0,0.0,2e-05]
[1779199867181,53.64,76738.73,0.0,-1.0,0.0,2e-05]
[1779199869197,53.64,76740.43,0.0,-1.0,0.0,2e-05]
[1779199870203,53.64,76742.55,0.0,-1.0,0.0,2e-05]
[1779199870901,53.64,76742.55,0.0,-1.0,0.0,2e-05]
[1779199871210,53.64,76739.52,0.0,-1.0,0.0,2e-05]
[1779199872217,53.64,76737.54,0.0,-1.0,0.0,2e-05]
[1779199873230,53.64,76736.05,0.0,-1.0,0.0,2e-05]
[1779199874734,53.64,76735.4,0.0,-1.0,0.0,2e-05]
[1779199875240,53.64,76729.82,0.0,-1.0,0.0,2e-05]
[1779199876247,53.64,76718.84,0.0,-1.0,0.0,2e-05]
[1779199877263,53.64,76714.57,0.0,-1.0,0.0,2e-05]
[1779199878270,53.64,76709.08,0.0,-1.0,0.0,2e-05]
[1779199878995,53.64,76709.08,0.0,-1.0,0.0,2e-05]
[1779199879020,53.64,76709.08,0.0,-1.0,0.0,2e-05]
[1779199879109,53.64,76709.08,0.0,-1.0,0.0,2e-05]
[1779199879279,53.64,76707.38,0.0,-1.0,0.0,2e-05]
[1779199880284,53.64,76703.73,0.0,-1.0,0.0,2e-05]
[1779199882298,53.64,76692.73,0.0,-1.0,0.0,2e-05]
[1779199883305,53.64,76689.12,0.0,-1.0,0.0,2e-05]
[1779199884312,53.64,76684.85,0.0,-1.0,0.0,2e-05]
[1779199887337,53.64,76680.07,0.0,-1.0,0.0,2e-05]
[1779199890809,53.64,76680.7,0.0,-1.0,0.0,2e-05]
[1779199890926,53.64,76680.7,0.0,-1.0,0.0,2e-05]
[1779199891020,53.64,76680.7,0.0,-1.0,0.0,2e-05]
[1779199891025,53.64,76684.77,0.0,-1.0,0.0,2e-05]
[1779199891371,53.64,76689.58,0.0,-1.0,0.0,2e-05]
[1779199892378,53.64,76698.31,0.0,-1.0,0.0,2e-05]
[1779199893982,53.64,76700.59,0.0,-1.0,0.0,2e-05]
[1779199894392,53.64,76710.41,0.0,-1.0,0.0,2e-05]
[1779199895399,53.64,76714.49,0.0,-1.0,0.0,2e-05]
[1779199896406,53.64,76710.48,0.0,-1.0,0.0,2e-05]
[1779199897951,53.64,76710.48,0.0,-1.0,0.0,2e-05]
[1779199898020,53.64,76710.48,0.0,-1.0,0.0,2e-05]
[1779199898028,53.64,76710.48,0.0,-1.0,0.0,2e-05]
[1779199898269,53.64,76710.48,0.0,-1.0,0.0,2e-05]
[1779199898112,53.64,76713.78,0.0,-1.0,0.0,2e-05]
[1779199898421,53.64,76717.43,0.0,-1.0,0.0,2e-05]
[1779199899428,53.64,76721.87,0.0,-1.0,0.0,2e-05]
[1779199900435,53.64,76725.8,0.0,-1.0,0.0,2e-05]
[1779199902218,53.64,76725.8,0.0,-1.0,0.0,2e-05]
[1779199902269,53.64,76725.8,0.0,-1.0,0.0,2e-05]
[1779199902332,53.64,76725.8,0.0,-1.0,0.0,2e-05]
[1779199902519,53.64,76726.0,0.0,-1.0,0.0,2e-05]
[1779199903970,53.64,76725.08,0.0,-1.0,0.0,2e-05]
[1779199904019,53.64,76725.08,0.0,-1.0,0.0,2e-05]
[1779199904033,53.64,76725.08,0.0,-1.0,0.0,2e-05]
[1779199904270,53.64,76725.08,0.0,-1.0,0.0,2e-05]
[1779199904371,53.64,76724.04,0.0,-1.0,0.0,2e-05]
[1779199906477,53.64,76726.89,0.0,-1.0,0.0,2e-05]
[1779199907853,53.64,76726.89,0.0,-1.0,0.0,2e-05]
[1779199908002,53.64,76726.89,0.0,-1.0,0.0,2e-05]
[1779199908019,53.64,76726.89,0.0,-1.0,0.0,2e-05]
[1779199908097,53.64,76724.07,0.0,-1.0,0.0,2e-05]
[1779199910038,53.64,76724.27,0.0,-1.0,0.0,2e-05]
[1779199910105,53.64,76724.27,0.0,-1.0,0.0,2e-05]
[1779199910270,53.64,76724.27,0.0,-1.0,0.0,2e-05]
[1779199910339,53.64,76724.99,0.0,-1.0,0.0,2e-05]
[1779199910504,53.64,76727.42,0.0,-1.0,0.0,2e-05]
[1779199912052,53.64,76727.42,0.0,-1.0,0.0,2e-05]
[1779199912109,53.64,76727.42,0.0,-1.0,0.0,2e-05]
[1779199912270,53.64,76727.42,0.0,-1.0,0.0,2e-05]
[1779199912307,53.64,76722.61,0.0,-1.0,0.0,2e-05]
[1779199915249,53.64,76722.47,0.0,-1.0,0.0,2e-05]
[1779199915269,53.64,76722.47,0.0,-1.0,0.0,2e-05]
[1779199915364,53.64,76722.47,0.0,-1.0,0.0,2e-05]
[1779199915350,53.64,76723.77,0.0,-1.0,0.0,2e-05]
[1779199915520,53.64,76723.77,0.0,-1.0,0.0,2e-05]
[1779199915664,53.64,76723.77,0.0,-1.0,0.0,2e-05]
[1779199915769,53.64,76723.77,0.0,-1.0,0.0,2e-05]
[1779199915776,53.64,76723.77,0.0,-1.0,0.0,2e-05]
[1779199916020,53.64,76723.77,0.0,-1.0,0.0,2e-05]
[1779199916116,53.64,76721.74,0.0,-1.0,0.0,2e-05]
[1779199916547,53.64,76723.41,0.0,-1.0,0.0,2e-05]
[1779199917554,53.64,76724.93,0.0,-1.0,0.0,2e-05]
[1779199920993,53.64,76724.71,0.0,-1.0,0.0,2e-05]
[1779199921014,53.64,76724.71,0.0,-1.0,0.0,2e-05]
[1779199921020,53.64,76724.71,0.0,-1.0,0.0,2e-05]
[1779199921119,53.64,76724.71,0.0,-1.0,0.0,2e-05]
[1779199921215,53.64,76729.02,0.0,-1.0,0.0,2e-05]
[1779199922589,53.64,76718.94,0.0,-1.0,0.0,2e-05]
[1779199924106,53.64,76718.94,0.0,-1.0,0.0,2e-05]
[1779199924165,53.64,76718.94,0.0,-1.0,0.0,2e-05]
[1779199924270,53.64,76718.94,0.0,-1.0,0.0,2e-05]
[1779199924371,53.64,76713.98,0.0,-1.0,0.0,2e-05]
[1779199924773,53.64,76713.98,0.0,-1.0,0.0,2e-05]
[1779199924869,53.64,76713.98,0.0,-1.0,0.0,2e-05]
[1779199924875,53.64,76712.55,0.0,-1.0,0.0,2e-05]
[1779199925618,53.64,76708.07,0.0,-1.0,0.0,2e-05]
[1779199926770,53.64,76708.07,0.0,-1.0,0.0,2e-05]
[1779199926903,53.64,76708.07,0.0,-1.0,0.0,2e-05]
[1779199926979,53.64,76698.31,0.0,-1.0,0.0,2e-05]
[1779199927632,53.64,76693.41,0.0,-1.0,0.0,2e-05]
[1779199928771,53.64,76693.41,0.0,-1.0,0.0,2e-05]
[1779199928907,53.64,76693.41,0.0,-1.0,0.0,2e-05]
[1779199930148,53.64,76693.7,0.0,-1.0,0.0,2e-05]
[1779199930270,53.64,76693.7,0.0,-1.0,0.0,2e-05]
[1779199930271,53.64,76693.7,0.0,-1.0,0.0,2e-05]
[1779199930348,53.64,76693.39,0.0,-1.0,0.0,2e-05]
[1779199930520,53.64,76693.39,0.0,-1.0,0.0,2e-05]
[1779199931660,53.64,76688.49,0.0,-1.0,0.0,2e-05]
[1779199932774,53.64,76688.49,0.0,-1.0,0.0,2e-05]
[1779199932917,53.64,76688.49,0.0,-1.0,0.0,2e-05]
[1779199932925,53.64,76685.45,0.0,-1.0,0.0,2e-05]
[1779199933674,53.64,76688.78,0.0,-1.0,0.0,2e-05]
[1779199934771,53.64,76688.78,0.0,-1.0,0.0,2e-05]
[1779199934893,53.64,76688.78,0.0,-1.0,0.0,2e-05]
[1779199935151,53.64,76688.78,0.0,-1.0,0.0,2e-05]
[1779199935201,53.64,76691.01,0.0,-1.0,0.0,2e-05]
[1779199935688,53.64,76688.83,0.0,-1.0,0.0,2e-05]
[1779199937766,53.64,76687.96,0.0,-1.0,0.0,2e-05]
[1779199937834,53.64,76687.96,0.0,-1.0,0.0,2e-05]
[1779199938019,53.64,76687.96,0.0,-1.0,0.0,2e-05]
[1779199938056,53.64,76687.96,0.0,-1.0,0.0,2e-05]
[1779199938122,53.64,76687.96,0.0,-1.0,0.0,2e-05]
[1779199938271,53.64,76687.96,0.0,-1.0,0.0,2e-05]
[1779199938348,53.64,76689.3,0.0,-1.0,0.0,2e-05]
[1779199940723,53.64,76692.19,0.0,-1.0,0.0,2e-05]
[1779199941730,53.64,76685.58,0.0,-1.0,0.0,2e-05]
[1779199942737,53.64,76678.24,0.0,-1.0,0.0,2e-05]
[1779199943616,53.64,76678.24,0.0,-1.0,0.0,2e-05]
[1779199943644,53.64,76678.24,0.0,-1.0,0.0,2e-05]
[1779199943744,53.64,76678.14,0.0,-1.0,0.0,2e-05]
[1779199945179,53.64,76678.14,0.0,-1.0,0.0,2e-05]
[1779199945227,53.64,76678.14,0.0,-1.0,0.0,2e-05]
[1779199945324,53.64,76674.99,0.0,-1.0,0.0,2e-05]
[1779199945691,53.64,76674.99,0.0,-1.0,0.0,2e-05]
[1779199945770,53.64,76674.99,0.0,-1.0,0.0,2e-05]
[1779199945787,53.64,76674.99,0.0,-1.0,0.0,2e-05]
[1779199946045,53.64,76674.99,0.0,-1.0,0.0,2e-05]
[1779199946157,53.64,76678.2,0.0,-1.0,0.0,2e-05]
[1779199947271,53.64,76678.2,0.0,-1.0,0.0,2e-05]
[1779199947302,53.64,76675.65,0.0,-1.0,0.0,2e-05]
[1779199947446,53.64,76675.65,0.0,-1.0,0.0,2e-05]
[1779199949270,53.64,76675.93,0.0,-1.0,0.0,2e-05]
[1779199949391,53.64,76675.93,0.0,-1.0,0.0,2e-05]
[1779199950795,53.64,76678.64,0.0,-1.0,0.0,2e-05]
[1779199951803,53.64,76686.77,0.0,-1.0,0.0,2e-05]
[1779199953052,53.64,76686.77,0.0,-1.0,0.0,2e-05]
[1779199953120,53.64,76686.77,0.0,-1.0,0.0,2e-05]
[1779199953269,53.64,76686.77,0.0,-1.0,0.0,2e-05]
[1779199953370,53.64,76692.58,0.0,-1.0,0.0,2e-05]
[1779199954113,53.64,76692.58,0.0,-1.0,0.0,2e-05]
[1779199954235,53.64,76692.58,0.0,-1.0,0.0,2e-05]
[1779199954270,53.64,76692.58,0.0,-1.0,0.0,2e-05]
[1779199954371,53.64,76693.04,0.0,-1.0,0.0,2e-05]
[1779199954825,53.64,76690.56,0.0,-1.0,0.0,2e-05]
[1779199956839,53.64,76694.15,0.0,-1.0,0.0,2e-05]
[1779199957482,53.64,76694.15,0.0,-1.0,0.0,2e-05]
[1779199957513,53.64,76694.15,0.0,-1.0,0.0,2e-05]
[1779199957519,53.64,76694.15,0.0,-1.0,0.0,2e-05]
[1779199957846,53.64,76687.63,0.0,-1.0,0.0,2e-05]
[1779199958691,53.64,76687.63,0.0,-1.0,0.0,2e-05]
[1779199958751,53.64,76687.63,0.0,-1.0,0.0,2e-05]
[1779199958770,53.64,76687.63,0.0,-1.0,0.0,2e-05]
[1779199958853,53.64,76683.0,0.0,-1.0,0.0,2e-05]
[1779199962067,53.64,76683.27,0.0,-1.0,0.0,2e-05]
[1779199962092,53.64,76683.27,0.0,-1.0,0.0,2e-05]
[1779199962258,53.64,76683.27,0.0,-1.0,0.0,2e-05]
[1779199962269,53.64,76683.27,0.0,-1.0,0.0,2e-05]
[1779199962435,53.64,76695.23,0.0,-1.0,0.0,2e-05]
[1779199963264,53.64,76695.23,0.0,-1.0,0.0,2e-05]
[1779199963270,53.64,76695.23,0.0,-1.0,0.0,2e-05]
[1779199963359,53.64,76695.23,0.0,-1.0,0.0,2e-05]
[1779199963340,53.64,76695.08,0.0,-1.0,0.0,2e-05]
[1779199963521,53.64,76695.08,0.0,-1.0,0.0,2e-05]
[1779199963888,53.64,76691.59,0.0,-1.0,0.0,2e-05]
[1779199965269,53.64,76691.59,0.0,-1.0,0.0,2e-05]
[1779199965389,53.64,76691.59,0.0,-1.0,0.0,2e-05]
[1779199965370,53.64,76689.6,0.0,-1.0,0.0,2e-05]
[1779199966668,53.64,76689.69,0.0,-1.0,0.0,2e-05]
[1779199966770,53.64,76689.69,0.0,-1.0,0.0,2e-05]
[1779199966788,53.64,76689.69,0.0,-1.0,0.0,2e-05]
[1779199967021,53.64,76689.69,0.0,-1.0,0.0,2e-05]
[1779199967393,53.64,76689.69,0.0,-1.0,0.0,2e-05]
[1779199967080,53.64,76688.1,0.0,-1.0,0.0,2e-05]
[1779199967507,53.64,76688.1,0.0,-1.0,0.0,2e-05]
[1779199967521,53.64,76688.1,0.0,-1.0,0.0,2e-05]
[1779199967645,53.64,76688.1,0.0,-1.0,0.0,2e-05]
[1779199967916,53.64,76686.36,0.0,-1.0,0.0,2e-05]
[1779199969930,53.64,76683.36,0.0,-1.0,0.0,2e-05]
[1779199970936,53.64,76677.51,0.0,-1.0,0.0,2e-05]
[1779199971610,53.64,76677.51,0.0,-1.0,0.0,2e-05]
[1779199971700,53.64,76677.51,0.0,-1.0,0.0,2e-05]
[1779199971944,53.64,76678.72,0.0,-1.0,0.0,2e-05]
[1779199972611,53.64,76678.72,0.0,-1.0,0.0,2e-05]
[1779199972746,53.64,76678.72,0.0,-1.0,0.0,2e-05]
[1779199973267,53.64,76678.72,0.0,-1.0,0.0,2e-05]
[1779199973390,53.64,76678.72,0.0,-1.0,0.0,2e-05]
[1779199973280,53.64,76682.62,0.0,-1.0,0.0,2e-05]
[1779199975270,53.64,76683.73,0.0,-1.0,0.0,2e-05]
[1779199975400,53.64,76683.73,0.0,-1.0,0.0,2e-05]
[1779199977118,53.64,76684.47,0.0,-1.0,0.0,2e-05]
[1779199977265,53.64,76684.47,0.0,-1.0,0.0,2e-05]
[1779199977278,53.64,76684.47,0.0,-1.0,0.0,2e-05]
[1779199977441,53.64,76684.47,0.0,-1.0,0.0,2e-05]
[1779199977294,53.64,76685.31,0.0,-1.0,0.0,2e-05]
[1779199977988,53.64,76681.78,0.0,-1.0,0.0,2e-05]
[1779199978995,53.64,76678.52,0.0,-1.0,0.0,2e-05]
[1779199980417,53.64,76678.52,0.0,-1.0,0.0,2e-05]
[1779199980449,53.64,76678.52,0.0,-1.0,0.0,2e-05]
[1779199980012,53.64,76675.08,0.0,-1.0,0.0,2e-05]
[1779199981291,53.64,76675.08,0.0,-1.0,0.0,2e-05]
[1779199981403,53.64,76675.08,0.0,-1.0,0.0,2e-05]
[1779199981380,53.64,76673.54,0.0,-1.0,0.0,2e-05]
[1779199982778,53.64,76673.61,0.0,-1.0,0.0,2e-05]
[1779199982950,53.64,76673.61,0.0,-1.0,0.0,2e-05]
[1779199983020,53.64,76673.61,0.0,-1.0,0.0,2e-05]
[1779199983024,53.64,76676.58,0.0,-1.0,0.0,2e-05]
[1779199983522,53.64,76676.58,0.0,-1.0,0.0,2e-05]
[1779199983618,53.64,76676.58,0.0,-1.0,0.0,2e-05]
[1779199984032,53.64,76679.83,0.0,-1.0,0.0,2e-05]
[1779199985038,53.64,76683.46,0.0,-1.0,0.0,2e-05]
[1779199985520,53.64,76683.46,0.0,-1.0,0.0,2e-05]
[1779199985664,53.64,76683.46,0.0,-1.0,0.0,2e-05]
[1779199986617,53.64,76682.76,0.0,-1.0,0.0,2e-05]
[1779199986643,53.64,76682.76,0.0,-1.0,0.0,2e-05]
[1779199986770,53.64,76682.76,0.0,-1.0,0.0,2e-05]
[1779199987052,53.64,76683.57,0.0,-1.0,0.0,2e-05]
[1779199987540,53.64,76683.57,0.0,-1.0,0.0,2e-05]
[1779199987662,53.64,76683.57,0.0,-1.0,0.0,2e-05]
[1779199988059,53.64,76681.28,0.0,-1.0,0.0,2e-05]
[1779199990073,53.64,76682.77,0.0,-1.0,0.0,2e-05]
[1779199991080,53.64,76684.79,0.0,-1.0,0.0,2e-05]
[1779199991519,53.64,76684.79,0.0,-1.0,0.0,2e-05]
[1779199991661,53.64,76684.79,0.0,-1.0,0.0,2e-05]
[1779199992188,53.64,76684.79,0.0,-1.0,0.0,2e-05]
[1779199992269,53.64,76684.79,0.0,-1.0,0.0,2e-05]
[1779199992441,53.64,76684.79,0.0,-1.0,0.0,2e-05]
[1779199992290,53.64,76686.27,0.0,-1.0,0.0,2e-05]
[1779199993319,53.64,76686.27,0.0,-1.0,0.0,2e-05]
[1779199993354,53.64,76691.19,0.0,-1.0,0.0,2e-05]
[1779199993545,53.64,76691.19,0.0,-1.0,0.0,2e-05]
[1779199994102,53.64,76697.29,0.0,-1.0,0.0,2e-05]
[1779199994521,53.64,76697.29,0.0,-1.0,0.0,2e-05]
[1779199994637,53.64,76697.29,0.0,-1.0,0.0,2e-05]
[1779199994759,53.64,76697.29,0.0,-1.0,0.0,2e-05]
[1779199995109,53.64,76696.57,0.0,-1.0,0.0,2e-05]
[1779199995521,53.64,76696.57,0.0,-1.0,0.0,2e-05]
[1779199995634,53.64,76696.57,0.0,-1.0,0.0,2e-05]
[1779199996116,53.64,76691.15,0.0,-1.0,0.0,2e-05]
[1779199997123,53.64,76689.84,0.0,-1.0,0.0,2e-05]
[1779199998703,53.64,76689.36,0.0,-1.0,0.0,2e-05]
[1779199998757,53.64,76689.36,0.0,-1.0,0.0,2e-05]
[1779199998770,53.64,76689.36,0.0,-1.0,0.0,2e-05]
[1779199999137,53.64,76689.29,0.0,-1.0,0.0,2e-05]
[1779200001150,53.64,76687.96,0.0,-1.0,0.0,2e-05]
[1779200006187,53.64,76686.17,0.0,-1.0,0.0,2e-05]
[1779200006762,53.64,76686.17,0.0,-1.0,0.0,2e-05]
[1779200007243,53.64,76686.17,0.0,-1.0,0.0,2e-05]
[1779200007335,53.64,76680.29,0.0,-1.0,0.0,2e-05]
[1779200007690,53.64,76680.29,0.0,-1.0,0.0,2e-05]
[1779200007769,53.64,76680.29,0.0,-1.0,0.0,2e-05]
[1779200008201,53.64,76671.59,0.0,-1.0,0.0,2e-05]
[1779200010216,53.64,76665.31,0.0,-1.0,0.0,2e-05]
[1779200011222,53.64,76656.88,0.0,-1.0,0.0,2e-05]
[1779200012229,53.64,76653.52,0.0,-1.0,0.0,2e-05]
[1779200013236,53.64,76653.19,0.0,-1.0,0.0,2e-05]
[1779200013588,53.64,76653.19,0.0,-1.0,0.0,2e-05]
[1779200013647,53.64,76653.19,0.0,-1.0,0.0,2e-05]
[1779200013770,53.64,76653.19,0.0,-1.0,0.0,2e-05]
[1779200014243,53.64,76652.69,0.0,-1.0,0.0,2e-05]
[1779200015254,53.64,76650.68,0.0,-1.0,0.0,2e-05]
[1779200016262,53.64,76621.39,0.0,-1.0,0.0,1e-05]
[1779200017031,53.64,76621.39,0.0,-1.0,0.0,1e-05]
[1779200017268,53.64,76613.66,0.0,-1.0,0.0,1e-05]
[1779200018275,53.64,76610.87,0.0,-1.0,0.0,1e-05]
[1779200019442,53.64,76610.87,0.0,-1.0,0.0,1e-05]
[1779200019282,53.64,76605.87,0.0,-1.0,0.0,1e-05]
[1779200019547,53.64,76605.87,0.0,-1.0,0.0,1e-05]
[1779200020289,53.64,76601.32,0.0,-1.0,0.0,1e-05]
[1779200021296,53.64,76599.19,0.0,-1.0,0.0,1e-05]
[1779200021528,53.64,76599.19,0.0,-1.0,0.0,1e-05]
[1779200021610,53.64,76599.19,0.0,-1.0,0.0,1e-05]
[1779200022303,53.64,76603.49,0.0,-1.0,0.0,1e-05]
[1779200023310,53.64,76609.26,0.0,-1.0,0.0,1e-05]
[1779200023525,53.64,76609.26,0.0,-1.0,0.0,1e-05]
[1779200024317,53.64,76613.21,0.0,-1.0,0.0,1e-05]
[1779200026331,53.64,76615.49,0.0,-1.0,0.0,1e-05]
[1779200027338,53.64,76620.72,0.0,-1.0,0.0,1e-05]
[1779200028345,53.64,76624.16,0.0,-1.0,0.0,1e-05]
[1779200029352,53.64,76625.5,0.0,-1.0,0.0,1e-05]
[1779200030359,53.64,76624.21,0.0,-1.0,0.0,1e-05]
[1779200034387,53.64,76628.39,0.0,-1.0,0.0,1e-05]
[1779200035394,53.64,76629.68,0.0,-1.0,0.0,1e-05]
[1779200036401,53.64,76626.36,0.0,-1.0,0.0,1e-05]
[1779200037408,53.64,76622.08,0.0,-1.0,0.0,1e-05]
[1779200038415,53.64,76618.85,0.0,-1.0,0.0,1e-05]
[1779200038732,53.64,76618.85,0.0,-1.0,0.0,1e-05]
[1779200038743,53.64,76618.85,0.0,-1.0,0.0,1e-05]
[1779200038770,53.64,76618.85,0.0,-1.0,0.0,1e-05]
[1779200039422,53.64,76615.31,0.0,-1.0,0.0,1e-05]
[1779200041436,53.64,76612.49,0.0,-1.0,0.0,1e-05]
[1779200042195,53.64,76612.49,0.0,-1.0,0.0,1e-05]
[1779200042269,53.64,76612.49,0.0,-1.0,0.0,1e-05]
[1779200042274,53.64,76612.49,0.0,-1.0,0.0,1e-05]
[1779200042444,53.64,76611.27,0.0,-1.0,0.0,1e-05]
[1779200042526,53.64,76611.27,0.0,-1.0,0.0,1e-05]
[1779200043452,53.64,76601.55,0.0,-1.0,0.0,1e-05]
[1779200044459,53.64,76592.16,0.0,-1.0,0.0,1e-05]
[1779200045022,53.64,76592.16,0.0,-1.0,0.0,1e-05]
[1779200045466,53.64,76591.86,0.0,-1.0,0.0,1e-05]
[1779200046473,53.64,76587.46,0.0,-1.0,0.0,1e-05]
[1779200047480,53.64,76582.36,0.0,-1.0,0.0,1e-05]
[1779200048486,53.64,76574.8,0.0,-1.0,0.0,1e-05]
[1779200049493,53.64,76573.58,0.0,-1.0,0.0,1e-05]
[1779200051509,53.64,76574.56,0.0,-1.0,0.0,1e-05]
[1779200051682,53.64,76574.56,0.0,-1.0,0.0,1e-05]
[1779200052515,53.64,76577.5,0.0,-1.0,0.0,1e-05]
[1779200054529,53.64,76585.85,0.0,-1.0,0.0,1e-05]
[1779200055536,53.64,76586.22,0.0,-1.0,0.0,1e-05]
[1779200057522,53.64,76586.22,0.0,-1.0,0.0,1e-05]
[1779200057864,53.64,76586.45,0.0,-1.0,0.0,1e-05]
[1779200057953,53.64,76586.45,0.0,-1.0,0.0,1e-05]
[1779200057975,53.64,76586.45,0.0,-1.0,0.0,1e-05]
[1779200058028,53.64,76586.45,0.0,-1.0,0.0,1e-05]
[1779200058127,53.64,76584.63,0.0,-1.0,0.0,1e-05]
[1779200058556,53.64,76587.54,0.0,-1.0,0.0,1e-05]
[1779200059564,53.64,76589.9,0.0,-1.0,0.0,1e-05]
[1779200060571,53.64,76591.65,0.0,-1.0,0.0,1e-05]
[1779200062113,53.64,76591.65,0.0,-1.0,0.0,1e-05]
[1779200062166,53.64,76591.65,0.0,-1.0,0.0,1e-05]
[1779200062269,53.64,76591.65,0.0,-1.0,0.0,1e-05]
[1779200062341,53.64,76591.65,0.0,-1.0,0.0,1e-05]
[1779200062371,53.64,76587.04,0.0,-1.0,0.0,1e-05]
[1779200062584,53.64,76583.22,0.0,-1.0,0.0,1e-05]
[1779200063592,53.64,76581.95,0.0,-1.0,0.0,1e-05]
[1779200065526,53.64,76581.95,0.0,-1.0,0.0,1e-05]
[1779200064600,53.64,76584.29,0.0,-1.0,0.0,1e-05]
[1779200065673,53.64,76584.29,0.0,-1.0,0.0,1e-05]
[1779200065727,53.64,76583.93,0.0,-1.0,0.0,1e-05]
[1779200066613,53.64,76575.17,0.0,-1.0,0.0,1e-05]
[1779200067620,53.64,76575.35,0.0,-1.0,0.0,1e-05]
[1779200068627,53.64,76572.04,0.0,-1.0,0.0,1e-05]
[1779200069807,53.64,76572.04,0.0,-1.0,0.0,1e-05]
[1779200069812,53.64,76572.04,0.0,-1.0,0.0,1e-05]
[1779200069935,53.64,76572.04,0.0,-1.0,0.0,1e-05]
[1779200070140,53.64,76572.04,0.0,-1.0,0.0,1e-05]
[1779200070209,53.64,76572.04,0.0,-1.0,0.0,1e-05]
[1779200070304,53.64,76572.34,0.0,-1.0,0.0,1e-05]
[1779200070641,53.64,76575.95,0.0,-1.0,0.0,1e-05]
[1779200071647,53.64,76577.03,0.0,-1.0,0.0,1e-05]
[1779200072655,53.64,76578.06,0.0,-1.0,0.0,1e-05]
[1779200074021,53.64,76578.06,0.0,-1.0,0.0,1e-05]
[1779200074166,53.64,76578.06,0.0,-1.0,0.0,1e-05]
[1779200074257,53.64,76577.79,0.0,-1.0,0.0,1e-05]
[1779200076810,53.64,76572.18,0.0,-1.0,0.0,1e-05]
[1779200078022,53.64,76572.18,0.0,-1.0,0.0,1e-05]
[1779200078127,53.64,76572.18,0.0,-1.0,0.0,1e-05]
[1779200078165,53.64,76568.53,0.0,-1.0,0.0,1e-05]
[1779200080032,53.64,76568.36,0.0,-1.0,0.0,1e-05]
[1779200080152,53.64,76568.36,0.0,-1.0,0.0,1e-05]
[1779200080252,53.64,76567.72,0.0,-1.0,0.0,1e-05]
[1779200081843,53.64,76570.3,0.0,-1.0,0.0,1e-05]
[1779200084024,53.64,76570.91,0.0,-1.0,0.0,1e-05]
[1779200084104,53.64,76570.91,0.0,-1.0,0.0,1e-05]
[1779200084125,53.64,76573.71,0.0,-1.0,0.0,1e-05]
[1779200084864,53.64,76571.63,0.0,-1.0,0.0,1e-05]
[1779200086026,53.64,76571.63,0.0,-1.0,0.0,1e-05]
[1779200086155,53.64,76571.63,0.0,-1.0,0.0,1e-05]
[1779200086247,53.64,76574.37,0.0,-1.0,0.0,1e-05]
[1779200086878,53.64,76581.59,0.0,-1.0,0.0,1e-05]
[1779200087904,53.64,76581.59,0.0,-1.0,0.0,1e-05]
[1779200087988,53.64,76581.59,0.0,-1.0,0.0,1e-05]
[1779200088024,53.64,76581.59,0.0,-1.0,0.0,1e-05]
[1779200088163,53.64,76581.59,0.0,-1.0,0.0,1e-05]
[1779200088181,53.64,76583.0,0.0,-1.0,0.0,1e-05]
[1779200089477,53.64,76580.98,0.0,-1.0,0.0,1e-05]
[1779200089899,53.64,76578.89,0.0,-1.0,0.0,1e-05]
[1779200092021,53.64,76578.99,0.0,-1.0,0.0,1e-05]
[1779200092135,53.64,76578.99,0.0,-1.0,0.0,1e-05]
[1779200092219,53.64,76578.41,0.0,-1.0,0.0,1e-05]
[1779200092920,53.64,76579.94,0.0,-1.0,0.0,1e-05]
[1779200093927,53.64,76580.6,0.0,-1.0,0.0,1e-05]
[1779200094933,53.64,76578.57,0.0,-1.0,0.0,1e-05]
[1779200095651,53.64,76578.57,0.0,-1.0,0.0,1e-05]
[1779200095931,53.64,76578.57,0.0,-1.0,0.0,1e-05]
[1779200096023,53.64,76578.57,0.0,-1.0,0.0,1e-05]
[1779200096048,53.64,76571.97,0.0,-1.0,0.0,1e-05]
[1779200096948,53.64,76566.18,0.0,-1.0,0.0,1e-05]
[1779200097955,53.64,76560.48,0.0,-1.0,0.0,1e-05]
[1779200098962,53.64,76557.33,0.0,-1.0,0.0,1e-05]
[1779200100975,53.64,76556.14,0.0,-1.0,0.0,1e-05]
[1779200101982,53.64,76555.46,0.0,-1.0,0.0,1e-05]
[1779200103297,53.64,76554.46,0.0,-1.0,0.0,1e-05]
[1779200103997,53.64,76552.39,0.0,-1.0,0.0,1e-05]
[1779200106019,53.64,76553.99,0.0,-1.0,0.0,1e-05]
[1779200107019,53.64,76553.09,0.0,-1.0,0.0,1e-05]
[1779200108026,53.64,76551.27,0.0,-1.0,0.0,1e-05]
[1779200109033,53.64,76553.23,0.0,-1.0,0.0,1e-05]
[1779200110040,53.64,76554.98,0.0,-1.0,0.0,1e-05]
[1779200111047,53.64,76552.89,0.0,-1.0,0.0,1e-05]
[1779200112060,53.64,76555.31,0.0,-1.0,0.0,1e-05]
[1779200113070,53.64,76562.33,0.0,-1.0,0.0,1e-05]
[1779200114072,53.64,76563.15,0.0,-1.0,0.0,1e-05]
[1779200115079,53.64,76565.05,0.0,-1.0,0.0,1e-05]
[1779200120114,53.64,76565.62,0.0,-1.0,0.0,1e-05]
[1779200121121,53.64,76561.55,0.0,-1.0,0.0,1e-05]
[1779200122128,53.64,76555.94,0.0,-1.0,0.0,1e-05]
[1779200123135,53.64,76554.26,0.0,-1.0,0.0,1e-05]
[1779200124142,53.64,76552.92,0.0,-1.0,0.0,1e-05]
[1779200125149,53.64,76554.65,0.0,-1.0,0.0,1e-05]
[1779200126156,53.64,76556.57,0.0,-1.0,0.0,1e-05]
[1779200127245,53.64,76559.6,0.0,-1.0,0.0,1e-05]
[1779200128170,53.64,76564.17,0.0,-1.0,0.0,1e-05]
[1779200129177,53.64,76568.08,0.0,-1.0,0.0,1e-05]
[1779200130186,53.64,76569.83,0.0,-1.0,0.0,1e-05]
[1779200131194,53.64,76571.63,0.0,-1.0,0.0,1e-05]
[1779200132529,53.64,76571.63,0.0,-1.0,0.0,1e-05]
[1779200132532,53.64,76573.29,0.0,-1.0,0.0,1e-05]
[1779200132788,53.64,76573.29,0.0,-1.0,0.0,1e-05]
[1779200133207,53.64,76576.41,0.0,-1.0,0.0,1e-05]
[1779200134214,53.64,76583.86,0.0,-1.0,0.0,1e-05]
[1779200135221,53.64,76585.77,0.0,-1.0,0.0,1e-05]
[1779200136228,53.64,76585.01,0.0,-1.0,0.0,1e-05]
[1779200137245,53.64,76579.45,0.0,-1.0,0.0,1e-05]
[1779200138251,53.64,76571.6,0.0,-1.0,0.0,1e-05]
[1779200139258,53.64,76571.59,0.0,-1.0,0.0,1e-05]
[1779200140265,53.64,76566.26,0.0,-1.0,0.0,1e-05]
[1779200141272,53.64,76564.92,0.0,-1.0,0.0,1e-05]
[1779200142286,53.64,76556.34,0.0,-1.0,0.0,1e-05]
[1779200143292,53.64,76542.77,0.0,-1.0,0.0,1e-05]
[1779200144299,53.64,76543.11,0.0,-1.0,0.0,1e-05]
[1779200145306,53.64,76540.55,0.0,-1.0,0.0,1e-05]
[1779200150341,53.64,76542.25,0.0,-1.0,0.0,1e-05]
[1779200151386,53.64,76543.82,0.0,-1.0,0.0,1e-05]
[1779200152390,53.64,76540.98,0.0,-1.0,0.0,1e-05]
[1779200153397,53.64,76542.19,0.0,-1.0,0.0,1e-05]
[1779200155412,53.64,76541.46,0.0,-1.0,0.0,1e-05]
[1779200156419,53.64,76539.05,0.0,-1.0,0.0,1e-05]
[1779200157426,53.64,76530.69,0.0,-1.0,0.0,1e-05]
[1779200158435,53.64,76527.26,0.0,-1.0,0.0,1e-05]
[1779200159442,53.64,76527.48,0.0,-1.0,0.0,1e-05]
[1779200160449,53.64,76528.07,0.0,-1.0,0.0,1e-05]
[1779200161091,53.64,76528.07,0.0,-1.0,0.0,1e-05]
[1779200161237,53.64,76528.07,0.0,-1.0,0.0,1e-05]
[1779200161456,53.64,76524.83,0.0,-1.0,0.0,1e-05]
[1779200162463,53.64,76522.55,0.0,-1.0,0.0,1e-05]
[1779200163469,53.64,76516.68,0.0,-1.0,0.0,1e-05]
[1779200164477,53.64,76512.62,0.0,-1.0,0.0,1e-05]
[1779200165484,53.64,76511.47,0.0,-1.0,0.0,1e-05]
[1779200166491,53.64,76510.38,0.0,-1.0,0.0,1e-05]
[1779200167276,53.64,76510.38,0.0,-1.0,0.0,1e-05]
[1779200167388,53.64,76510.38,0.0,-1.0,0.0,1e-05]
[1779200167498,53.64,76503.46,0.0,-1.0,0.0,1e-05]
[1779200168505,53.64,76498.99,0.0,-1.0,0.0,1e-05]
[1779200169511,53.64,76498.79,0.0,-1.0,0.0,1e-05]
[1779200170519,53.64,76496.52,0.0,-1.0,0.0,1e-05]
[1779200171526,53.64,76498.63,0.0,-1.0,0.0,1e-05]
[1779200173274,53.64,76498.46,0.0,-1.0,0.0,1e-05]
[1779200173540,53.64,76506.57,0.0,-1.0,0.0,1e-05]
[1779200174549,53.64,76523.85,0.0,-1.0,0.0,1e-05]
[1779200175439,53.64,76523.85,0.0,-1.0,0.0,1e-05]
[1779200175554,53.64,76527.85,0.0,-1.0,0.0,1e-05]
[1779200176561,53.64,76527.8,0.0,-1.0,0.0,1e-05]
[1779200178227,53.64,76527.96,0.0,-1.0,0.0,1e-05]
[1779200178575,53.64,76532.12,0.0,-1.0,0.0,1e-05]
[1779200179582,53.64,76541.76,0.0,-1.0,0.0,1e-05]
[1779200180589,53.64,76546.36,0.0,-1.0,0.0,1e-05]
[1779200181596,53.64,76551.29,0.0,-1.0,0.0,1e-05]
[1779200182603,53.64,76549.93,0.0,-1.0,0.0,1e-05]
[1779200183610,53.64,76530.61,0.0,-1.0,0.0,1e-05]
[1779200184617,53.64,76524.75,0.0,-1.0,0.0,1e-05]
[1779200185624,53.64,76527.98,0.0,-1.0,0.0,1e-05]
[1779200186631,53.64,76536.35,0.0,-1.0,0.0,1e-05]
[1779200187638,53.64,76541.71,0.0,-1.0,0.0,1e-05]
[1779200188644,53.64,76545.32,0.0,-1.0,0.0,1e-05]
[1779200189652,53.64,76548.57,0.0,-1.0,0.0,1e-05]
[1779200190659,53.64,76547.43,0.0,-1.0,0.0,1e-05]
[1779200191665,53.64,76536.72,0.0,-1.0,0.0,1e-05]
[1779200192673,53.64,76522.83,0.0,-1.0,0.0,1e-05]
[1779200193680,53.64,76514.33,0.0,-1.0,0.0,1e-05]
[1779200194687,53.64,76513.65,0.0,-1.0,0.0,1e-05]
[1779200194896,53.64,76513.65,0.0,-1.0,0.0,1e-05]
[1779200195693,53.64,76509.3,0.0,-1.0,0.0,1e-05]
[1779200196701,53.64,76507.1,0.0,-1.0,0.0,1e-05]
[1779200198402,53.64,76514.61,0.0,-1.0,0.0,1e-05]
[1779200198752,53.64,76514.61,0.0,-1.0,0.0,1e-05]
[1779200198868,53.64,76513.32,0.0,-1.0,0.0,1e-05]
[1779200199723,53.64,76510.55,0.0,-1.0,0.0,1e-05]
[1779200200773,53.64,76510.55,0.0,-1.0,0.0,1e-05]
[1779200200857,53.64,76502.69,0.0,-1.0,0.0,1e-05]
[1779200201737,53.64,76497.53,0.0,-1.0,0.0,1e-05]
[1779200202744,53.64,76496.27,0.0,-1.0,0.0,1e-05]
[1779200204758,53.64,76497.02,0.0,-1.0,0.0,1e-05]
[1779200207779,53.64,76494.51,0.0,-1.0,0.0,1e-05]
[1779200208786,53.64,76495.21,0.0,-1.0,0.0,1e-05]
[1779200209793,53.64,76496.62,0.0,-1.0,0.0,1e-05]
[1779200211080,53.64,76498.71,0.0,-1.0,0.0,1e-05]
[1779200211806,53.64,76502.7,0.0,-1.0,0.0,1e-05]
[1779200212814,53.64,76506.49,0.0,-1.0,0.0,1e-05]
[1779200213821,53.64,76511.29,0.0,-1.0,0.0,1e-05]
[1779200214772,53.64,76511.29,0.0,-1.0,0.0,1e-05]
[1779200214828,53.64,76514.17,0.0,-1.0,0.0,1e-05]
[1779200215836,53.64,76509.99,0.0,-1.0,0.0,1e-05]
[1779200216773,53.64,76509.99,0.0,-1.0,0.0,1e-05]
[1779200216844,53.64,76505.71,0.0,-1.0,0.0,1e-05]
[1779200217851,53.64,76507.39,0.0,-1.0,0.0,1e-05]
[1779200218987,53.64,76505.85,0.0,-1.0,0.0,1e-05]
[1779200219865,53.64,76507.95,0.0,-1.0,0.0,1e-05]
[1779200220771,53.64,76507.95,0.0,-1.0,0.0,1e-05]
[1779200220872,53.64,76512.44,0.0,-1.0,0.0,1e-05]
[1779200222885,53.64,76513.55,0.0,-1.0,0.0,1e-05]
[1779200223893,53.64,76514.13,0.0,-1.0,0.0,1e-05]
[1779200224899,53.64,76512.99,0.0,-1.0,0.0,1e-05]
[1779200225906,53.64,76506.02,0.0,-1.0,0.0,1e-05]
[1779200226914,53.64,76501.2,0.0,-1.0,0.0,1e-05]
[1779200227921,53.64,76508.8,0.0,-1.0,0.0,1e-05]
[1779200229549,53.64,76515.12,0.0,-1.0,0.0,1e-05]
[1779200229940,53.64,76519.76,0.0,-1.0,0.0,1e-05]
[1779200231953,53.64,76521.64,0.0,-1.0,0.0,1e-05]
[1779200232961,53.64,76518.33,0.0,-1.0,0.0,1e-05]
[1779200233968,53.64,76513.8,0.0,-1.0,0.0,1e-05]
[1779200234975,53.64,76514.56,0.0,-1.0,0.0,1e-05]
[1779200235983,53.64,76513.7,0.0,-1.0,0.0,1e-05]
[1779200236990,53.64,76520.22,0.0,-1.0,0.0,1e-05]
[1779200237997,53.64,76521.8,0.0,-1.0,0.0,1e-05]
[1779200240012,53.64,76520.76,0.0,-1.0,0.0,1e-05]
[1779200241018,53.64,76519.93,0.0,-1.0,0.0,1e-05]
[1779200242025,53.64,76518.07,0.0,-1.0,0.0,1e-05]
[1779200244039,53.64,76520.55,0.0,-1.0,0.0,1e-05]
[1779200246053,53.64,76519.92,0.0,-1.0,0.0,1e-05]
[1779200247059,53.64,76518.48,0.0,-1.0,0.0,1e-05]
[1779200251088,53.64,76519.15,0.0,-1.0,0.0,1e-05]
[1779200252758,53.64,76514.05,0.0,-1.0,0.0,1e-05]
[1779200253102,53.64,76499.48,0.0,-1.0,0.0,1e-05]
[1779200253942,53.64,76499.48,0.0,-1.0,0.0,1e-05]
[1779200254109,53.64,76494.05,0.0,-1.0,0.0,1e-05]
[1779200256751,53.64,76493.75,0.0,-1.0,0.0,1e-05]
[1779200257129,53.64,76494.02,0.0,-1.0,0.0,1e-05]
[1779200257795,53.64,76494.02,0.0,-1.0,0.0,1e-05]
[1779200258027,53.64,76494.02,0.0,-1.0,0.0,1e-05]
[1779200258137,53.64,76494.45,0.0,-1.0,0.0,1e-05]
[1779200259144,53.64,76495.94,0.0,-1.0,0.0,1e-05]
[1779200263172,53.64,76491.22,0.0,-1.0,0.0,1e-05]
[1779200264179,53.64,76487.68,0.0,-1.0,0.0,1e-05]
[1779200265435,53.64,76487.68,0.0,-1.0,0.0,1e-05]
[1779200265447,53.64,76487.68,0.0,-1.0,0.0,1e-05]
[1779200265522,53.64,76487.68,0.0,-1.0,0.0,1e-05]
[1779200266131,53.64,76487.83,0.0,-1.0,0.0,1e-05]
[1779200266269,53.64,76487.83,0.0,-1.0,0.0,1e-05]
[1779200266316,53.64,76487.83,0.0,-1.0,0.0,1e-05]
[1779200266519,53.64,76487.83,0.0,-1.0,0.0,1e-05]
[1779200266566,53.64,76489.44,0.0,-1.0,0.0,1e-05]
[1779200267204,53.64,76503.48,0.0,-1.0,0.0,1e-05]
[1779200268626,53.64,76503.48,0.0,-1.0,0.0,1e-05]
[1779200268629,53.64,76522.69,0.0,-1.0,0.0,1e-05]
[1779200269222,53.64,76511.65,0.0,-1.0,0.0,1e-05]
[1779200270229,53.64,76505.3,0.0,-1.0,0.0,1e-05]
[1779200270987,53.64,76505.3,0.0,-1.0,0.0,1e-05]
[1779200271236,53.64,76501.29,0.0,-1.0,0.0,1e-05]
[1779200272243,53.64,76493.81,0.0,-1.0,0.0,1e-05]
[1779200273586,53.64,76493.81,0.0,-1.0,0.0,1e-05]
[1779200273652,53.64,76493.81,0.0,-1.0,0.0,1e-05]
[1779200273771,53.64,76493.81,0.0,-1.0,0.0,1e-05]
[1779200273731,53.64,76491.11,0.0,-1.0,0.0,1e-05]
[1779200273945,53.64,76491.11,0.0,-1.0,0.0,1e-05]
[1779200274025,53.64,76491.11,0.0,-1.0,0.0,1e-05]
[1779200274061,53.64,76491.11,0.0,-1.0,0.0,1e-05]
[1779200274271,53.64,76491.11,0.0,-1.0,0.0,1e-05]
[1779200274332,53.64,76493.23,0.0,-1.0,0.0,1e-05]
[1779200276271,53.64,76496.24,0.0,-1.0,0.0,1e-05]
[1779200278724,53.64,76495.82,0.0,-1.0,0.0,1e-05]
[1779200278771,53.64,76495.82,0.0,-1.0,0.0,1e-05]
[1779200278788,53.64,76495.82,0.0,-1.0,0.0,1e-05]
[1779200279022,53.64,76494.99,0.0,-1.0,0.0,1e-05]
[1779200279045,53.64,76494.99,0.0,-1.0,0.0,1e-05]
[1779200279158,53.64,76494.99,0.0,-1.0,0.0,1e-05]
[1779200279273,53.64,76494.99,0.0,-1.0,0.0,1e-05]
[1779200279296,53.64,76494.24,0.0,-1.0,0.0,1e-05]
[1779200280303,53.64,76496.07,0.0,-1.0,0.0,1e-05]
[1779200282304,53.64,76495.74,0.0,-1.0,0.0,1e-05]
[1779200282387,53.64,76495.74,0.0,-1.0,0.0,1e-05]
[1779200282521,53.64,76495.74,0.0,-1.0,0.0,1e-05]
[1779200283324,53.64,76490.96,0.0,-1.0,0.0,1e-05]
[1779200284636,53.64,76490.96,0.0,-1.0,0.0,1e-05]
[1779200284669,53.64,76490.96,0.0,-1.0,0.0,1e-05]
[1779200284738,53.64,76487.32,0.0,-1.0,0.0,1e-05]
[1779200284886,53.64,76487.32,0.0,-1.0,0.0,1e-05]
[1779200285338,53.64,76478.82,0.0,-1.0,0.0,1e-05]
[1779200286687,53.64,76478.82,0.0,-1.0,0.0,1e-05]
[1779200286710,53.64,76475.13,0.0,-1.0,0.0,1e-05]
[1779200288359,53.64,76472.6,0.0,-1.0,0.0,1e-05]
[1779200289296,53.64,76472.6,0.0,-1.0,0.0,1e-05]
[1779200289421,53.64,76472.6,0.0,-1.0,0.0,1e-05]
[1779200289520,53.64,76472.6,0.0,-1.0,0.0,1e-05]
[1779200289534,53.64,76472.6,0.0,-1.0,0.0,1e-05]
[1779200289606,53.64,76472.6,0.0,-1.0,0.0,1e-05]
[1779200289772,53.64,76472.6,0.0,-1.0,0.0,1e-05]
[1779200289624,53.64,76472.3,0.0,-1.0,0.0,1e-05]
[1779200290373,53.64,76465.26,0.0,-1.0,0.0,1e-05]
[1779200291379,53.64,76460.33,0.0,-1.0,0.0,1e-05]
[1779200292387,53.64,76456.71,0.0,-1.0,0.0,1e-05]
[1779200292901,53.64,76456.71,0.0,-1.0,0.0,1e-05]
[1779200293024,53.64,76456.71,0.0,-1.0,0.0,1e-05]
[1779200293030,53.64,76456.71,0.0,-1.0,0.0,1e-05]
[1779200293273,53.64,76456.71,0.0,-1.0,0.0,1e-05]
[1779200295408,53.64,76453.95,0.0,-1.0,0.0,1e-05]
[1779200298429,53.64,76450.87,0.0,-1.0,0.0,1e-05]
[1779200299436,53.64,76446.97,0.0,-1.0,0.0,1e-05]
[1779200300443,53.64,76444.36,0.0,-1.0,0.0,1e-05]
[1779200301450,53.64,76438.3,0.0,-1.0,0.0,1e-05]
[1779200302457,53.64,76445.11,0.0,-1.0,0.0,1e-05]
[1779200303464,53.64,76453.83,0.0,-1.0,0.0,1e-05]
[1779200304470,53.64,76461.47,0.0,-1.0,0.0,1e-05]
[1779200305478,53.64,76467.17,0.0,-1.0,0.0,1e-05]
[1779200306485,53.64,76476.36,0.0,-1.0,0.0,1e-05]
[1779200307492,53.64,76487.07,0.0,-1.0,0.0,1e-05]
[1779200308498,53.64,76486.13,0.0,-1.0,0.0,1e-05]
[1779200309506,53.64,76494.68,0.0,-1.0,0.0,1e-05]
[1779200310513,53.64,76494.66,0.0,-1.0,0.0,1e-05]
[1779200310912,53.64,76494.66,0.0,-1.0,0.0,1e-05]
[1779200311702,53.64,76494.66,0.0,-1.0,0.0,1e-05]
[1779200311771,53.64,76494.66,0.0,-1.0,0.0,1e-05]
[1779200311783,53.64,76494.66,0.0,-1.0,0.0,1e-05]
[1779200311803,53.64,76494.58,0.0,-1.0,0.0,1e-05]
[1779200312020,53.64,76494.58,0.0,-1.0,0.0,1e-05]
[1779200312166,53.64,76494.58,0.0,-1.0,0.0,1e-05]
[1779200312176,53.64,76494.58,0.0,-1.0,0.0,1e-05]
[1779200312270,53.64,76494.58,0.0,-1.0,0.0,1e-05]
[1779200312526,53.64,76493.4,0.0,-1.0,0.0,1e-05]
[1779200313533,53.64,76495.03,0.0,-1.0,0.0,1e-05]
[1779200314543,53.64,76491.66,0.0,-1.0,0.0,1e-05]
[1779200315548,53.64,76481.84,0.0,-1.0,0.0,1e-05]
[1779200316555,53.64,76484.36,0.0,-1.0,0.0,1e-05]
[1779200316983,53.64,76484.36,0.0,-1.0,0.0,1e-05]
[1779200317562,53.64,76484.36,0.0,-1.0,0.0,1e-05]
[1779200317610,53.64,76484.36,0.0,-1.0,0.0,1e-05]
[1779200317770,53.64,76484.36,0.0,-1.0,0.0,1e-05]
[1779200317642,53.64,76485.57,0.0,-1.0,0.0,1e-05]
[1779200318140,53.64,76485.57,0.0,-1.0,0.0,1e-05]
[1779200318269,53.64,76485.57,0.0,-1.0,0.0,1e-05]
[1779200318299,53.64,76485.57,0.0,-1.0,0.0,1e-05]
[1779200318520,53.64,76485.57,0.0,-1.0,0.0,1e-05]
[1779200318570,53.64,76480.26,0.0,-1.0,0.0,1e-05]
[1779200319577,53.64,76482.18,0.0,-1.0,0.0,1e-05]
[1779200320584,53.64,76479.72,0.0,-1.0,0.0,1e-05]
[1779200321591,53.64,76488.73,0.0,-1.0,0.0,1e-05]
[1779200321953,53.64,76488.73,0.0,-1.0,0.0,1e-05]
[1779200322021,53.64,76488.73,0.0,-1.0,0.0,1e-05]
[1779200322027,53.64,76488.73,0.0,-1.0,0.0,1e-05]
[1779200322269,53.64,76488.73,0.0,-1.0,0.0,1e-05]
[1779200322595,53.64,76488.73,0.0,-1.0,0.0,1e-05]
[1779200322723,53.64,76488.73,0.0,-1.0,0.0,1e-05]
[1779200322770,53.64,76488.73,0.0,-1.0,0.0,1e-05]
[1779200322804,53.64,76492.23,0.0,-1.0,0.0,1e-05]
[1779200323605,53.64,76493.74,0.0,-1.0,0.0,1e-05]
[1779200324613,53.64,76483.54,0.0,-1.0,0.0,1e-05]
[1779200325620,53.64,76470.48,0.0,-1.0,0.0,1e-05]
[1779200326627,53.64,76468.91,0.0,-1.0,0.0,1e-05]
[1779200327634,53.64,76471.31,0.0,-1.0,0.0,1e-05]
[1779200327854,53.64,76471.31,0.0,-1.0,0.0,1e-05]
[1779200327966,53.64,76471.31,0.0,-1.0,0.0,1e-05]
[1779200328019,53.64,76471.31,0.0,-1.0,0.0,1e-05]
[1779200328129,53.64,76471.31,0.0,-1.0,0.0,1e-05]
[1779200328326,53.64,76471.31,0.0,-1.0,0.0,1e-05]
[1779200328418,53.64,76471.31,0.0,-1.0,0.0,1e-05]
[1779200328524,53.64,76471.31,0.0,-1.0,0.0,1e-05]
[1779200328641,53.64,76476.19,0.0,-1.0,0.0,1e-05]
[1779200329648,53.64,76479.35,0.0,-1.0,0.0,1e-05]
[1779200330655,53.64,76477.77,0.0,-1.0,0.0,1e-05]
[1779200331021,53.64,76477.77,0.0,-1.0,0.0,1e-05]
[1779200331169,53.64,76477.77,0.0,-1.0,0.0,1e-05]
[1779200331662,53.64,76470.15,0.0,-1.0,0.0,1e-05]
[1779200332669,53.64,76458.72,0.0,-1.0,0.0,1e-05]
[1779200333027,53.64,76458.72,0.0,-1.0,0.0,1e-05]
[1779200333138,53.64,76458.72,0.0,-1.0,0.0,1e-05]
[1779200333732,53.64,76458.72,0.0,-1.0,0.0,1e-05]
[1779200333772,53.64,76458.72,0.0,-1.0,0.0,1e-05]
[1779200333773,53.64,76458.72,0.0,-1.0,0.0,1e-05]
[1779200333796,53.64,76455.3,0.0,-1.0,0.0,1e-05]
[1779200334023,53.64,76455.3,0.0,-1.0,0.0,1e-05]
[1779200334691,53.64,76457.25,0.0,-1.0,0.0,1e-05]
[1779200335694,53.64,76451.41,0.0,-1.0,0.0,1e-05]
[1779200336701,53.64,76448.91,0.0,-1.0,0.0,1e-05]
[1779200337170,53.64,76448.91,0.0,-1.0,0.0,1e-05]
[1779200337718,53.64,76442.05,0.0,-1.0,0.0,1e-05]
[1779200338716,53.64,76448.24,0.0,-1.0,0.0,1e-05]
[1779200339724,53.64,76453.08,0.0,-1.0,0.0,1e-05]
[1779200340864,53.64,76453.08,0.0,-1.0,0.0,1e-05]
[1779200340730,53.64,76454.3,0.0,-1.0,0.0,1e-05]
[1779200341433,53.64,76454.3,0.0,-1.0,0.0,1e-05]
[1779200341525,53.64,76454.3,0.0,-1.0,0.0,1e-05]
[1779200341642,53.64,76454.3,0.0,-1.0,0.0,1e-05]
[1779200341776,53.64,76454.3,0.0,-1.0,0.0,1e-05]
[1779200341745,53.64,76458.59,0.0,-1.0,0.0,1e-05]
[1779200342752,53.64,76461.49,0.0,-1.0,0.0,1e-05]
[1779200343115,53.64,76461.49,0.0,-1.0,0.0,1e-05]
[1779200343240,53.64,76461.49,0.0,-1.0,0.0,1e-05]
[1779200343270,53.64,76461.49,0.0,-1.0,0.0,1e-05]
[1779200343759,53.64,76460.64,0.0,-1.0,0.0,1e-05]
[1779200345725,53.64,76461.81,0.0,-1.0,0.0,1e-05]
[1779200345772,53.64,76461.81,0.0,-1.0,0.0,1e-05]
[1779200346019,53.64,76460.69,0.0,-1.0,0.0,1e-05]
[1779200348795,53.64,76460.76,0.0,-1.0,0.0,1e-05]
[1779200348825,53.64,76460.82,0.0,-1.0,0.0,1e-05]
[1779200348908,53.64,76460.82,0.0,-1.0,0.0,1e-05]
[1779200349021,53.64,76460.82,0.0,-1.0,0.0,1e-05]
[1779200349801,53.64,76459.87,0.0,-1.0,0.0,1e-05]
[1779200350808,53.64,76461.96,0.0,-1.0,0.0,1e-05]
[1779200352139,53.64,76460.89,0.0,-1.0,0.0,1e-05]
[1779200352269,53.64,76460.89,0.0,-1.0,0.0,1e-05]
[1779200352282,53.64,76460.89,0.0,-1.0,0.0,1e-05]
[1779200352519,53.64,76460.89,0.0,-1.0,0.0,1e-05]
[1779200353736,53.64,76461.73,0.0,-1.0,0.0,1e-05]
[1779200353770,53.64,76461.73,0.0,-1.0,0.0,1e-05]
[1779200353828,53.64,76461.73,0.0,-1.0,0.0,1e-05]
[1779200353829,53.64,76461.08,0.0,-1.0,0.0,1e-05]
[1779200354020,53.64,76461.08,0.0,-1.0,0.0,1e-05]
[1779200354836,53.64,76451.02,0.0,-1.0,0.0,1e-05]
[1779200355233,53.64,76451.02,0.0,-1.0,0.0,1e-05]
[1779200355269,53.64,76451.02,0.0,-1.0,0.0,1e-05]
[1779200355302,53.64,76451.02,0.0,-1.0,0.0,1e-05]
[1779200355520,53.64,76451.02,0.0,-1.0,0.0,1e-05]
[1779200355747,53.64,76451.02,0.0,-1.0,0.0,1e-05]
[1779200355844,53.64,76442.9,0.0,-1.0,0.0,1e-05]
[1779200356851,53.64,76416.3,0.0,-1.0,0.0,1e-05]
[1779200357858,53.64,76387.96,0.0,-1.0,0.0,1e-05]
[1779200358011,53.64,76387.96,0.0,-1.0,0.0,1e-05]
[1779200358864,53.64,76392.29,0.0,-1.0,0.0,1e-05]
[1779200359872,53.64,76388.84,0.0,-1.0,0.0,1e-05]
[1779200360213,53.64,76388.84,0.0,-1.0,0.0,1e-05]
[1779200360233,53.64,76388.84,0.0,-1.0,0.0,1e-05]
[1779200360879,53.64,76382.95,0.0,-1.0,0.0,1e-05]
[1779200361886,53.64,76385.41,0.0,-1.0,0.0,1e-05]
[1779200362270,53.64,76385.41,0.0,-1.0,0.0,1e-05]
[1779200362456,53.64,76385.41,0.0,-1.0,0.0,1e-05]
[1779200363623,53.64,76385.41,0.0,-1.0,0.0,1e-05]
[1779200363701,53.64,76367.89,0.0,-1.0,0.0,1e-05]
[1779200363900,53.64,76342.96,0.0,-1.0,0.0,1e-05]
[1779200365006,53.64,76342.96,0.0,-1.0,0.0,1e-05]
[1779200365109,53.64,76338.8,0.0,-1.0,0.0,1e-05]
[1779200366573,53.64,76338.8,0.0,-1.0,0.0,1e-05]
[1779200366594,53.64,76331.23,0.0,-1.0,0.0,1e-05]
[1779200367406,53.64,76331.23,0.0,-1.0,0.0,1e-05]
[1779200367524,53.64,76331.23,0.0,-1.0,0.0,1e-05]
[1779200367707,53.64,76331.23,0.0,-1.0,0.0,1e-05]
[1779200367729,53.64,76325.17,0.0,-1.0,0.0,1e-05]
[1779200367929,53.64,76331.96,0.0,-1.0,0.0,1e-05]
[1779200368936,53.64,76332.76,0.0,-1.0,0.0,1e-05]
[1779200370546,53.64,76332.76,0.0,-1.0,0.0,1e-05]
[1779200370601,53.64,76340.58,0.0,-1.0,0.0,1e-05]
[1779200371125,53.64,76340.58,0.0,-1.0,0.0,1e-05]
[1779200371226,53.64,76350.73,0.0,-1.0,0.0,1e-05]
[1779200372788,53.64,76350.73,0.0,-1.0,0.0,1e-05]
[1779200372826,53.64,76361.44,0.0,-1.0,0.0,1e-05]
[1779200373050,53.64,76361.44,0.0,-1.0,0.0,1e-05]
[1779200373139,53.64,76377.84,0.0,-1.0,0.0,1e-05]
[1779200374775,53.64,76377.84,0.0,-1.0,0.0,1e-05]
[1779200374912,53.64,76377.84,0.0,-1.0,0.0,1e-05]
[1779200374777,53.64,76385.97,0.0,-1.0,0.0,1e-05]
[1779200375437,53.64,76385.97,0.0,-1.0,0.0,1e-05]
[1779200375535,53.64,76386.51,0.0,-1.0,0.0,1e-05]
[1779200375985,53.64,76373.1,0.0,-1.0,0.0,1e-05]
[1779200378001,53.64,76381.47,0.0,-1.0,0.0,1e-05]
[1779200379086,53.64,76381.47,0.0,-1.0,0.0,1e-05]
[1779200379160,53.64,76413.63,0.0,-1.0,0.0,1e-05]
[1779200380222,53.64,76413.63,0.0,-1.0,0.0,1e-05]
[1779200380323,53.64,76420.99,0.0,-1.0,0.0,1e-05]
[1779200381024,53.64,76416.21,0.0,-1.0,0.0,1e-05]
[1779200383036,53.64,76418.5,0.0,-1.0,0.0,1e-05]
[1779200384043,53.64,76420.47,0.0,-1.0,0.0,1e-05]
[1779200385052,53.64,76423.87,0.0,-1.0,0.0,1e-05]
[1779200386075,53.64,76423.87,0.0,-1.0,0.0,1e-05]
[1779200386123,53.64,76426.22,0.0,-1.0,0.0,1e-05]
[1779200388072,53.64,76427.6,0.0,-1.0,0.0,1e-05]
[1779200389080,53.64,76435.8,0.0,-1.0,0.0,1e-05]
[1779200390091,53.64,76446.38,0.0,-1.0,0.0,1e-05]
[1779200391096,53.64,76456.16,0.0,-1.0,0.0,1e-05]
[1779200392104,53.64,76457.56,0.0,-1.0,0.0,1e-05]
[1779200393111,53.64,76448.54,0.0,-1.0,0.0,1e-05]
[1779200394118,53.64,76438.84,0.0,-1.0,0.0,1e-05]
[1779200395125,53.64,76434.98,0.0,-1.0,0.0,1e-05]
[1779200396580,53.64,76429.55,0.0,-1.0,0.0,1e-05]
[1779200397141,53.64,76424.78,0.0,-1.0,0.0,1e-05]
[1779200398148,53.64,76417.63,0.0,-1.0,0.0,1e-05]
[1779200399155,53.64,76416.0,0.0,-1.0,0.0,1e-05]
[1779200401170,53.64,76421.71,0.0,-1.0,0.0,1e-05]
[1779200402179,53.64,76418.26,0.0,-1.0,0.0,1e-05]
[1779200403188,53.64,76410.1,0.0,-1.0,0.0,1e-05]
[1779200404192,53.64,76402.96,0.0,-1.0,0.0,1e-05]
[1779200405490,53.64,76404.88,0.0,-1.0,0.0,1e-05]
[1779200406207,53.64,76406.12,0.0,-1.0,0.0,1e-05]
[1779200407214,53.64,76409.39,0.0,-1.0,0.0,1e-05]
[1779200408221,53.64,76411.85,0.0,-1.0,0.0,1e-05]
[1779200409228,53.64,76414.65,0.0,-1.0,0.0,1e-05]
[1779200410235,53.64,76409.57,0.0,-1.0,0.0,1e-05]
[1779200411242,53.64,76407.27,0.0,-1.0,0.0,1e-05]
[1779200412248,53.64,76400.72,0.0,-1.0,0.0,1e-05]
[1779200413256,53.64,76405.69,0.0,-1.0,0.0,1e-05]
[1779200414269,53.64,76414.56,0.0,-1.0,0.0,1e-05]
[1779200415273,53.64,76407.95,0.0,-1.0,0.0,1e-05]
[1779200416279,53.64,76397.4,0.0,-1.0,0.0,1e-05]
[1779200417288,53.64,76393.59,0.0,-1.0,0.0,1e-05]
[1779200418294,53.64,76380.53,0.0,-1.0,0.0,1e-05]
[1779200419303,53.64,76375.22,0.0,-1.0,0.0,1e-05]
[1779200420310,53.64,76377.84,0.0,-1.0,0.0,1e-05]
[1779200422254,53.64,76377.96,0.0,-1.0,0.0,1e-05]
[1779200422269,53.64,76377.96,0.0,-1.0,0.0,1e-05]
[1779200422374,53.64,76377.96,0.0,-1.0,0.0,1e-05]
[1779200422519,53.64,76377.96,0.0,-1.0,0.0,1e-05]
[1779200423331,53.64,76379.47,0.0,-1.0,0.0,1e-05]
[1779200425345,53.64,76383.66,0.0,-1.0,0.0,1e-05]
[1779200426354,53.64,76385.99,0.0,-1.0,0.0,1e-05]
[1779200427573,53.64,76385.99,0.0,-1.0,0.0,1e-05]
[1779200427593,53.64,76385.99,0.0,-1.0,0.0,1e-05]
[1779200427769,53.64,76385.99,0.0,-1.0,0.0,1e-05]
[1779200427840,53.64,76385.99,0.0,-1.0,0.0,1e-05]
[1779200427920,53.64,76385.99,0.0,-1.0,0.0,1e-05]
[1779200427931,53.64,76382.53,0.0,-1.0,0.0,1e-05]
[1779200428019,53.64,76382.53,0.0,-1.0,0.0,1e-05]
[1779200428369,53.64,76381.28,0.0,-1.0,0.0,1e-05]
[1779200429376,53.64,76373.71,0.0,-1.0,0.0,1e-05]
[1779200430735,53.64,76373.71,0.0,-1.0,0.0,1e-05]
[1779200430770,53.64,76373.71,0.0,-1.0,0.0,1e-05]
[1779200430893,53.64,76373.71,0.0,-1.0,0.0,1e-05]
[1779200430836,53.64,76371.79,0.0,-1.0,0.0,1e-05]
[1779200431019,53.64,76371.79,0.0,-1.0,0.0,1e-05]
[1779200431058,53.64,76371.79,0.0,-1.0,0.0,1e-05]
[1779200431114,53.64,76371.79,0.0,-1.0,0.0,1e-05]
[1779200431269,53.64,76371.79,0.0,-1.0,0.0,1e-05]
[1779200431370,53.64,76371.79,0.0,-1.0,0.0,1e-05]
[1779200431390,53.64,76371.03,0.0,-1.0,0.0,1e-05]
[1779200434009,53.64,76369.97,0.0,-1.0,0.0,1e-05]
[1779200433404,53.64,76372.81,0.0,-1.0,0.0,1e-05]
[1779200434077,53.64,76372.81,0.0,-1.0,0.0,1e-05]
[1779200434411,53.64,76366.37,0.0,-1.0,0.0,1e-05]
[1779200435715,53.64,76366.37,0.0,-1.0,0.0,1e-05]
[1779200435771,53.64,76366.37,0.0,-1.0,0.0,1e-05]
[1779200435795,53.64,76366.37,0.0,-1.0,0.0,1e-05]
[1779200435872,53.64,76364.55,0.0,-1.0,0.0,1e-05]
[1779200436022,53.64,76364.55,0.0,-1.0,0.0,1e-05]
[1779200436271,53.64,76364.55,0.0,-1.0,0.0,1e-05]
[1779200436424,53.64,76364.55,0.0,-1.0,0.0,1e-05]
[1779200436424,53.64,76369.44,0.0,-1.0,0.0,1e-05]
[1779200437432,53.64,76372.48,0.0,-1.0,0.0,1e-05]
[1779200438171,53.64,76372.48,0.0,-1.0,0.0,1e-05]
[1779200438254,53.64,76372.48,0.0,-1.0,0.0,1e-05]
[1779200438269,53.64,76372.48,0.0,-1.0,0.0,1e-05]
[1779200438443,53.64,76372.48,0.0,-1.0,0.0,1e-05]
[1779200438454,53.64,76382.08,0.0,-1.0,0.0,1e-05]
[1779200439446,53.64,76390.97,0.0,-1.0,0.0,1e-05]
[1779200440269,53.64,76390.97,0.0,-1.0,0.0,1e-05]
[1779200440328,53.64,76390.97,0.0,-1.0,0.0,1e-05]
[1779200440453,53.64,76393.0,0.0,-1.0,0.0,1e-05]
[1779200441460,53.64,76391.19,0.0,-1.0,0.0,1e-05]
[1779200442084,53.64,76391.19,0.0,-1.0,0.0,1e-05]
[1779200442216,53.64,76391.19,0.0,-1.0,0.0,1e-05]
[1779200442271,53.64,76391.19,0.0,-1.0,0.0,1e-05]
[1779200442385,53.64,76391.19,0.0,-1.0,0.0,1e-05]
[1779200442467,53.64,76392.23,0.0,-1.0,0.0,1e-05]
[1779200443474,53.64,76387.54,0.0,-1.0,0.0,1e-05]
[1779200444481,53.64,76378.23,0.0,-1.0,0.0,1e-05]
[1779200444992,53.64,76378.23,0.0,-1.0,0.0,1e-05]
[1779200445020,53.64,76378.23,0.0,-1.0,0.0,1e-05]
[1779200445153,53.64,76378.23,0.0,-1.0,0.0,1e-05]
[1779200445298,53.64,76378.23,0.0,-1.0,0.0,1e-05]
[1779200445351,53.64,76378.23,0.0,-1.0,0.0,1e-05]
[1779200445497,53.64,76378.23,0.0,-1.0,0.0,1e-05]
[1779200445560,53.64,76374.08,0.0,-1.0,0.0,1e-05]
[1779200447502,53.64,76377.17,0.0,-1.0,0.0,1e-05]
[1779200448274,53.64,76377.17,0.0,-1.0,0.0,1e-05]
[1779200448329,53.64,76377.17,0.0,-1.0,0.0,1e-05]
[1779200448508,53.64,76375.46,0.0,-1.0,0.0,1e-05]
[1779200449659,53.64,76375.46,0.0,-1.0,0.0,1e-05]
[1779200449727,53.64,76375.46,0.0,-1.0,0.0,1e-05]
[1779200449770,53.64,76375.46,0.0,-1.0,0.0,1e-05]
[1779200449812,53.64,76377.36,0.0,-1.0,0.0,1e-05]
[1779200451530,53.64,76378.5,0.0,-1.0,0.0,1e-05]
[1779200452008,53.64,76378.5,0.0,-1.0,0.0,1e-05]
[1779200452123,53.64,76378.5,0.0,-1.0,0.0,1e-05]
[1779200452270,53.64,76378.5,0.0,-1.0,0.0,1e-05]
[1779200452412,53.64,76378.5,0.0,-1.0,0.0,1e-05]
[1779200453150,53.64,76379.16,0.0,-1.0,0.0,1e-05]
[1779200453269,53.64,76379.16,0.0,-1.0,0.0,1e-05]
[1779200453279,53.64,76379.16,0.0,-1.0,0.0,1e-05]
[1779200453545,53.64,76386.35,0.0,-1.0,0.0,1e-05]
[1779200454271,53.64,76386.35,0.0,-1.0,0.0,1e-05]
[1779200454387,53.64,76386.35,0.0,-1.0,0.0,1e-05]
[1779200454552,53.64,76387.23,0.0,-1.0,0.0,1e-05]
[1779200456329,53.64,76388.1,0.0,-1.0,0.0,1e-05]
[1779200456696,53.64,76388.1,0.0,-1.0,0.0,1e-05]
[1779200456786,53.64,76406.71,0.0,-1.0,0.0,1e-05]
[1779200457573,53.64,76410.84,0.0,-1.0,0.0,1e-05]
[1779200458269,53.64,76410.84,0.0,-1.0,0.0,1e-05]
[1779200458390,53.64,76410.84,0.0,-1.0,0.0,1e-05]
[1779200458580,53.64,76409.16,0.0,-1.0,0.0,1e-05]
[1779200459586,53.64,76402.01,0.0,-1.0,0.0,1e-05]
[1779200460399,53.64,76402.01,0.0,-1.0,0.0,1e-05]
[1779200460510,53.64,76402.01,0.0,-1.0,0.0,1e-05]
[1779200460594,53.64,76395.97,0.0,-1.0,0.0,1e-05]
[1779200461364,53.64,76395.97,0.0,-1.0,0.0,1e-05]
[1779200461601,53.64,76388.52,0.0,-1.0,0.0,1e-05]
[1779200462064,53.64,76388.52,0.0,-1.0,0.0,1e-05]
[1779200462610,53.64,76376.47,0.0,-1.0,0.0,1e-05]
[1779200463521,53.64,76376.47,0.0,-1.0,0.0,1e-05]
[1779200463689,53.64,76376.47,0.0,-1.0,0.0,1e-05]
[1779200463736,53.64,76371.57,0.0,-1.0,0.0,1e-05]
[1779200464624,53.64,76364.64,0.0,-1.0,0.0,1e-05]
[1779200465631,53.64,76363.89,0.0,-1.0,0.0,1e-05]
[1779200466249,53.64,76363.89,0.0,-1.0,0.0,1e-05]
[1779200466294,53.64,76363.89,0.0,-1.0,0.0,1e-05]
[1779200466638,53.64,76366.37,0.0,-1.0,0.0,1e-05]
[1779200467918,53.64,76366.37,0.0,-1.0,0.0,1e-05]
[1779200467937,53.64,76366.37,0.0,-1.0,0.0,1e-05]
[1779200467925,53.64,76364.72,0.0,-1.0,0.0,1e-05]
[1779200468050,53.64,76364.72,0.0,-1.0,0.0,1e-05]
[1779200468321,53.64,76364.72,0.0,-1.0,0.0,1e-05]
[1779200468651,53.64,76364.52,0.0,-1.0,0.0,1e-05]
[1779200469816,53.64,76352.2,0.0,-1.0,0.0,1e-05]
[1779200470667,53.64,76349.25,0.0,-1.0,0.0,1e-05]
[1779200471691,53.64,76349.25,0.0,-1.0,0.0,1e-05]
[1779200471802,53.64,76349.25,0.0,-1.0,0.0,1e-05]
[1779200471845,53.64,76347.88,0.0,-1.0,0.0,1e-05]
[1779200472295,53.64,76347.88,0.0,-1.0,0.0,1e-05]
[1779200472419,53.64,76347.88,0.0,-1.0,0.0,1e-05]
[1779200472732,53.64,76347.88,0.0,-1.0,0.0,1e-05]
[1779200472801,53.64,76347.88,0.0,-1.0,0.0,1e-05]
[1779200472962,53.64,76347.88,0.0,-1.0,0.0,1e-05]
[1779200472969,53.64,76347.85,0.0,-1.0,0.0,1e-05]
[1779200473688,53.64,76341.81,0.0,-1.0,0.0,1e-05]
[1779200474770,53.64,76341.81,0.0,-1.0,0.0,1e-05]
[1779200474897,53.64,76341.81,0.0,-1.0,0.0,1e-05]
[1779200474993,53.64,76335.82,0.0,-1.0,0.0,1e-05]
[1779200475702,53.64,76334.4,0.0,-1.0,0.0,1e-05]
[1779200478772,53.64,76333.61,0.0,-1.0,0.0,1e-05]
[1779200478903,53.64,76333.61,0.0,-1.0,0.0,1e-05]
[1779200478998,53.64,76332.11,0.0,-1.0,0.0,1e-05]
[1779200480742,53.64,76322.27,0.0,-1.0,0.0,1e-05]
[1779200481316,53.64,76322.27,0.0,-1.0,0.0,1e-05]
[1779200481749,53.64,76315.09,0.0,-1.0,0.0,1e-05]
[1779200482756,53.64,76314.82,0.0,-1.0,0.0,1e-05]
[1779200483764,53.64,76317.01,0.0,-1.0,0.0,1e-05]
[1779200484463,53.64,76317.01,0.0,-1.0,0.0,1e-05]
[1779200484592,53.64,76317.01,0.0,-1.0,0.0,1e-05]
[1779200484770,53.64,76311.3,0.0,-1.0,0.0,1e-05]
[1779200485777,53.64,76310.15,0.0,-1.0,0.0,1e-05]
[1779200488800,53.64,76320.89,0.0,-1.0,0.0,1e-05]
[1779200489807,53.64,76336.41,0.0,-1.0,0.0,1e-05]
[1779200490814,53.64,76334.1,0.0,-1.0,0.0,1e-05]
[1779200491821,53.64,76334.83,0.0,-1.0,0.0,1e-05]
[1779200492828,53.64,76338.34,0.0,-1.0,0.0,1e-05]
[1779200494969,53.64,76332.74,0.0,-1.0,0.0,1e-05]
[1779200495628,53.64,76332.74,0.0,-1.0,0.0,1e-05]
[1779200495741,53.64,76332.74,0.0,-1.0,0.0,1e-05]
[1779200495849,53.64,76333.29,0.0,-1.0,0.0,1e-05]
[1779200496856,53.64,76334.67,0.0,-1.0,0.0,1e-05]
[1779200497224,53.64,76334.67,0.0,-1.0,0.0,1e-05]
[1779200497865,53.64,76338.33,0.0,-1.0,0.0,1e-05]
[1779200498871,53.64,76341.23,0.0,-1.0,0.0,1e-05]
[1779200499896,53.64,76349.02,0.0,-1.0,0.0,1e-05]
[1779200500899,53.64,76321.96,0.0,-1.0,0.0,1e-05]
[1779200501998,53.64,76321.96,0.0,-1.0,0.0,1e-05]
[1779200502053,53.64,76309.98,0.0,-1.0,0.0,1e-05]
[1779200502916,53.64,76298.39,0.0,-1.0,0.0,1e-05]
[1779200503920,53.64,76306.52,0.0,-1.0,0.0,1e-05]
[1779200504927,53.64,76310.85,0.0,-1.0,0.0,1e-05]
[1779200505508,53.64,76310.85,0.0,-1.0,0.0,1e-05]
[1779200505516,53.64,76310.85,0.0,-1.0,0.0,1e-05]
[1779200505933,53.64,76308.57,0.0,-1.0,0.0,1e-05]
[1779200506809,53.64,76308.57,0.0,-1.0,0.0,1e-05]
[1779200506964,53.64,76308.57,0.0,-1.0,0.0,1e-05]
[1779200507020,53.64,76308.57,0.0,-1.0,0.0,1e-05]
[1779200507034,53.64,76305.91,0.0,-1.0,0.0,1e-05]
[1779200507114,53.64,76305.91,0.0,-1.0,0.0,1e-05]
[1779200507948,53.64,76300.66,0.0,-1.0,0.0,1e-05]
[1779200508956,53.64,76296.1,0.0,-1.0,0.0,1e-05]
[1779200509519,53.64,76296.1,0.0,-1.0,0.0,1e-05]
[1779200509710,53.64,76296.1,0.0,-1.0,0.0,1e-05]
[1779200509962,53.64,76294.34,0.0,-1.0,0.0,1e-05]
[1779200511436,53.64,76293.59,0.0,-1.0,0.0,0.0]
[1779200511523,53.64,76293.59,0.0,-1.0,0.0,0.0]
[1779200511637,53.64,76293.59,0.0,-1.0,0.0,0.0]
[1779200511975,53.64,76294.24,0.0,-1.0,0.0,1e-05]
[1779200513520,53.64,76293.41,0.0,-1.0,0.0,0.0]
[1779200513668,53.64,76293.41,0.0,-1.0,0.0,0.0]
[1779200513992,53.64,76293.48,0.0,-1.0,0.0,0.0]
[1779200514997,53.64,76289.77,0.0,-1.0,0.0,0.0]
[1779200515524,53.64,76289.77,0.0,-1.0,0.0,0.0]
[1779200515621,53.64,76289.77,0.0,-1.0,0.0,0.0]
[1779200516010,53.64,76289.98,0.0,-1.0,0.0,0.0]
[1779200517014,53.64,76285.83,0.0,-1.0,0.0,0.0]
[1779200517989,53.64,76285.83,0.0,-1.0,0.0,0.0]
[1779200518021,53.64,76284.77,0.0,-1.0,0.0,0.0]
[1779200519066,53.64,76272.21,0.0,-1.0,0.0,0.0]
[1779200520048,53.64,76258.68,0.0,-1.0,0.0,0.0]
[1779200520662,53.64,76258.68,0.0,-1.0,0.0,0.0]
[1779200521058,53.64,76254.39,0.0,-1.0,0.0,0.0]
[1779200522060,53.64,76244.57,0.0,-1.0,0.0,0.0]
[1779200522426,53.64,76244.57,0.0,-1.0,0.0,0.0]
[1779200523020,53.64,76244.57,0.0,-1.0,0.0,0.0]
[1779200523067,53.64,76249.26,0.0,-1.0,0.0,0.0]
[1779200523537,53.64,76249.26,0.0,-1.0,0.0,0.0]
[1779200524089,53.64,76260.37,0.0,-1.0,0.0,0.0]
[1779200524877,53.64,76260.37,0.0,-1.0,0.0,0.0]
[1779200524921,53.64,76260.37,0.0,-1.0,0.0,0.0]
[1779200525105,53.64,76277.19,0.0,-1.0,0.0,0.0]
[1779200525535,53.64,76277.19,0.0,-1.0,0.0,0.0]
[1779200526106,53.64,76289.71,0.0,-1.0,0.0,0.0]
[1779200527385,53.64,76289.71,0.0,-1.0,0.0,0.0]
[1779200527387,53.64,76284.22,0.0,-1.0,0.0,0.0]
[1779200528137,53.64,76273.88,0.0,-1.0,0.0,0.0]
[1779200529144,53.64,76273.17,0.0,-1.0,0.0,0.0]
[1779200531048,53.64,76273.17,0.0,-1.0,0.0,0.0]
[1779200531092,53.64,76283.28,0.0,-1.0,0.0,0.0]
[1779200531209,53.64,76283.28,0.0,-1.0,0.0,0.0]
[1779200531309,53.64,76297.63,0.0,-1.0,0.0,1e-05]
[1779200532715,53.64,76296.17,0.0,-1.0,0.0,1e-05]
[1779200533278,53.64,76296.17,0.0,-1.0,0.0,1e-05]
[1779200533343,53.64,76296.17,0.0,-1.0,0.0,1e-05]
[1779200533355,53.64,76293.87,0.0,-1.0,0.0,0.0]
[1779200534179,53.64,76291.11,0.0,-1.0,0.0,0.0]
[1779200535273,53.64,76291.11,0.0,-1.0,0.0,0.0]
[1779200535394,53.64,76291.11,0.0,-1.0,0.0,0.0]
[1779200535483,53.64,76295.73,0.0,-1.0,0.0,1e-05]
[1779200536193,53.64,76304.28,0.0,-1.0,0.0,1e-05]
[1779200537200,53.64,76314.53,0.0,-1.0,0.0,1e-05]
[1779200539017,53.64,76314.53,0.0,-1.0,0.0,1e-05]
[1779200539118,53.64,76321.95,0.0,-1.0,0.0,1e-05]
[1779200539150,53.64,76321.95,0.0,-1.0,0.0,1e-05]
[1779200539214,53.64,76323.48,0.0,-1.0,0.0,1e-05]
[1779200541272,53.64,76324.13,0.0,-1.0,0.0,1e-05]
[1779200541376,53.64,76324.13,0.0,-1.0,0.0,1e-05]
[1779200541473,53.64,76324.08,0.0,-1.0,0.0,1e-05]
[1779200543244,53.64,76328.28,0.0,-1.0,0.0,1e-05]
[1779200544250,53.64,76329.58,0.0,-1.0,0.0,1e-05]
[1779200545272,53.64,76329.58,0.0,-1.0,0.0,1e-05]
[1779200545396,53.64,76329.58,0.0,-1.0,0.0,1e-05]
[1779200545478,53.64,76326.6,0.0,-1.0,0.0,1e-05]
[1779200546265,53.64,76324.89,0.0,-1.0,0.0,1e-05]
[1779200547272,53.64,76324.89,0.0,-1.0,0.0,1e-05]
[1779200547408,53.64,76324.89,0.0,-1.0,0.0,1e-05]
[1779200547477,53.64,76324.43,0.0,-1.0,0.0,1e-05]
[1779200548279,53.64,76323.66,0.0,-1.0,0.0,1e-05]
[1779200549827,53.64,76323.66,0.0,-1.0,0.0,1e-05]
[1779200549862,53.64,76323.66,0.0,-1.0,0.0,1e-05]
[1779200550021,53.64,76323.66,0.0,-1.0,0.0,1e-05]
[1779200550090,53.64,76323.66,0.0,-1.0,0.0,1e-05]
[1779200550248,53.64,76323.93,0.0,-1.0,0.0,1e-05]
[1779200550271,53.64,76323.93,0.0,-1.0,0.0,1e-05]
[1779200550350,53.64,76323.93,0.0,-1.0,0.0,1e-05]
[1779200550406,53.64,76319.21,0.0,-1.0,0.0,1e-05]
[1779200552307,53.64,76309.63,0.0,-1.0,0.0,1e-05]
[1779200553315,53.64,76304.0,0.0,-1.0,0.0,1e-05]
[1779200554322,53.64,76305.89,0.0,-1.0,0.0,1e-05]
[1779200555244,53.64,76305.89,0.0,-1.0,0.0,1e-05]
[1779200555271,53.64,76305.89,0.0,-1.0,0.0,1e-05]
[1779200555364,53.64,76305.89,0.0,-1.0,0.0,1e-05]
[1779200555523,53.64,76305.89,0.0,-1.0,0.0,1e-05]
[1779200556337,53.64,76298.19,0.0,-1.0,0.0,0.0]
[1779200557343,53.64,76297.34,0.0,-1.0,0.0,0.0]
[1779200558350,53.64,76298.05,0.0,-1.0,0.0,0.0]
[1779200559356,53.64,76300.23,0.0,-1.0,0.0,1e-05]
[1779200560364,53.64,76307.13,0.0,-1.0,0.0,1e-05]
[1779200561371,53.64,76318.26,0.0,-1.0,0.0,1e-05]
[1779200562378,53.64,76311.56,0.0,-1.0,0.0,1e-05]
[1779200563385,53.64,76306.29,0.0,-1.0,0.0,1e-05]
[1779200564314,53.64,76306.29,0.0,-1.0,0.0,1e-05]
[1779200564377,53.64,76306.29,0.0,-1.0,0.0,1e-05]
[1779200564519,53.64,76306.29,0.0,-1.0,0.0,1e-05]
[1779200564614,53.64,76305.39,0.0,-1.0,0.0,1e-05]
[1779200565399,53.64,76304.72,0.0,-1.0,0.0,1e-05]
[1779200567412,53.64,76303.25,0.0,-1.0,0.0,1e-05]
[1779200568416,53.64,76303.25,0.0,-1.0,0.0,1e-05]
[1779200568490,53.64,76303.25,0.0,-1.0,0.0,1e-05]
[1779200568519,53.64,76303.25,0.0,-1.0,0.0,1e-05]
[1779200572448,53.64,76304.11,0.0,-1.0,0.0,1e-05]
[1779200574033,53.64,76308.44,0.0,-1.0,0.0,1e-05]
[1779200574462,53.64,76310.43,0.0,-1.0,0.0,1e-05]
[1779200575265,53.64,76310.43,0.0,-1.0,0.0,1e-05]
[1779200575271,53.64,76310.43,0.0,-1.0,0.0,1e-05]
[1779200575400,53.64,76310.43,0.0,-1.0,0.0,1e-05]
[1779200575520,53.64,76310.43,0.0,-1.0,0.0,1e-05]
[1779200575583,53.64,76313.8,0.0,-1.0,0.0,1e-05]
[1779200576476,53.64,76316.18,0.0,-1.0,0.0,1e-05]
[1779200579145,53.64,76316.1,0.0,-1.0,0.0,1e-05]
[1779200579271,53.64,76316.13,0.0,-1.0,0.0,1e-05]
[1779200579284,53.64,76316.13,0.0,-1.0,0.0,1e-05]
[1779200579519,53.64,76316.13,0.0,-1.0,0.0,1e-05]
[1779200580528,53.64,76316.73,0.0,-1.0,0.0,1e-05]
[1779200580658,53.64,76316.73,0.0,-1.0,0.0,1e-05]
[1779200580716,53.64,76327.27,0.0,-1.0,0.0,1e-05]
[1779200581512,53.64,76321.9,0.0,-1.0,0.0,1e-05]
[1779200582519,53.64,76308.8,0.0,-1.0,0.0,1e-05]
[1779200583571,53.64,76306.89,0.0,-1.0,0.0,1e-05]
[1779200584565,53.64,76318.18,0.0,-1.0,0.0,1e-05]
[1779200585795,53.64,76318.18,0.0,-1.0,0.0,1e-05]
[1779200585917,53.64,76318.18,0.0,-1.0,0.0,1e-05]
[1779200586076,53.64,76318.18,0.0,-1.0,0.0,1e-05]
[1779200586126,53.64,76319.43,0.0,-1.0,0.0,1e-05]
[1779200586195,53.64,76319.43,0.0,-1.0,0.0,1e-05]
[1779200586299,53.64,76319.43,0.0,-1.0,0.0,1e-05]
[1779200586579,53.64,76315.99,0.0,-1.0,0.0,1e-05]
[1779200588022,53.64,76315.99,0.0,-1.0,0.0,1e-05]
[1779200588193,53.64,76323.14,0.0,-1.0,0.0,1e-05]
[1779200588593,53.64,76323.98,0.0,-1.0,0.0,1e-05]
[1779200589600,53.64,76325.71,0.0,-1.0,0.0,1e-05]
[1779200590207,53.64,76325.71,0.0,-1.0,0.0,1e-05]
[1779200590269,53.64,76325.71,0.0,-1.0,0.0,1e-05]
[1779200590414,53.64,76325.71,0.0,-1.0,0.0,1e-05]
[1779200590521,53.64,76325.71,0.0,-1.0,0.0,1e-05]
[1779200592620,53.64,76327.99,0.0,-1.0,0.0,1e-05]
[1779200593628,53.64,76330.78,0.0,-1.0,0.0,1e-05]
[1779200594635,53.64,76339.1,0.0,-1.0,0.0,1e-05]
[1779200595642,53.64,76340.32,0.0,-1.0,0.0,1e-05]
[1779200596650,53.64,76341.01,0.0,-1.0,0.0,1e-05]
[1779200597656,53.64,76343.71,0.0,-1.0,0.0,1e-05]
[1779200598688,53.64,76343.71,0.0,-1.0,0.0,1e-05]
[1779200599085,53.64,76343.71,0.0,-1.0,0.0,1e-05]
[1779200599142,53.64,76349.0,0.0,-1.0,0.0,1e-05]
[1779200599672,53.64,76359.61,0.0,-1.0,0.0,1e-05]
[1779200600679,53.64,76361.72,0.0,-1.0,0.0,1e-05]
[1779200601685,53.64,76361.05,0.0,-1.0,0.0,1e-05]
[1779200603281,53.64,76360.66,0.0,-1.0,0.0,1e-05]
[1779200603723,53.64,76360.66,0.0,-1.0,0.0,1e-05]
[1779200603786,53.64,76362.55,0.0,-1.0,0.0,1e-05]
[1779200604708,53.64,76359.83,0.0,-1.0,0.0,1e-05]
[1779200605713,53.64,76358.45,0.0,-1.0,0.0,1e-05]
[1779200607638,53.64,76357.89,0.0,-1.0,0.0,1e-05]
[1779200608735,53.64,76362.44,0.0,-1.0,0.0,1e-05]
[1779200609742,53.64,76376.5,0.0,-1.0,0.0,1e-05]
[1779200610473,53.64,76376.5,0.0,-1.0,0.0,1e-05]
[1779200610748,53.64,76378.53,0.0,-1.0,0.0,1e-05]
[1779200611756,53.64,76382.66,0.0,-1.0,0.0,1e-05]
[1779200612763,53.64,76381.83,0.0,-1.0,0.0,1e-05]
[1779200614176,53.64,76381.83,0.0,-1.0,0.0,1e-05]
[1779200613770,53.64,76382.99,0.0,-1.0,0.0,1e-05]
[1779200614383,53.64,76382.99,0.0,-1.0,0.0,1e-05]
[1779200614776,53.64,76376.18,0.0,-1.0,0.0,1e-05]
[1779200616071,53.64,76376.18,0.0,-1.0,0.0,1e-05]
[1779200616124,53.64,76370.31,0.0,-1.0,0.0,1e-05]
[1779200616791,53.64,76366.89,0.0,-1.0,0.0,1e-05]
[1779200617863,53.64,76366.89,0.0,-1.0,0.0,1e-05]
[1779200618073,53.64,76366.89,0.0,-1.0,0.0,1e-05]
[1779200618171,53.64,76366.28,0.0,-1.0,0.0,1e-05]
[1779200618805,53.64,76356.82,0.0,-1.0,0.0,1e-05]
[1779200619721,53.64,76356.82,0.0,-1.0,0.0,1e-05]
[1779200619812,53.64,76346.49,0.0,-1.0,0.0,1e-05]
[1779200620819,53.64,76343.67,0.0,-1.0,0.0,1e-05]
[1779200621825,53.64,76353.13,0.0,-1.0,0.0,1e-05]
[1779200622833,53.64,76357.41,0.0,-1.0,0.0,1e-05]
[1779200623840,53.64,76356.1,0.0,-1.0,0.0,1e-05]
[1779200624846,53.64,76353.85,0.0,-1.0,0.0,1e-05]
[1779200626045,53.64,76353.85,0.0,-1.0,0.0,1e-05]
[1779200626133,53.64,76353.85,0.0,-1.0,0.0,1e-05]
[1779200626250,53.64,76355.23,0.0,-1.0,0.0,1e-05]
[1779200626443,53.64,76355.23,0.0,-1.0,0.0,1e-05]
[1779200626861,53.64,76361.48,0.0,-1.0,0.0,1e-05]
[1779200627869,53.64,76365.75,0.0,-1.0,0.0,1e-05]
[1779200628878,53.64,76367.19,0.0,-1.0,0.0,1e-05]
[1779200629289,53.64,76367.19,0.0,-1.0,0.0,1e-05]
[1779200629360,53.64,76367.19,0.0,-1.0,0.0,1e-05]
[1779200629887,53.64,76345.21,0.0,-1.0,0.0,1e-05]
[1779200630333,53.64,76345.21,0.0,-1.0,0.0,1e-05]
[1779200630893,53.64,76319.75,0.0,-1.0,0.0,1e-05]
[1779200631900,53.64,76324.12,0.0,-1.0,0.0,1e-05]
[1779200633433,53.64,76324.14,0.0,-1.0,0.0,1e-05]
[1779200633958,53.64,76324.14,0.0,-1.0,0.0,1e-05]
[1779200634023,53.64,76324.14,0.0,-1.0,0.0,1e-05]
[1779200634068,53.64,76324.14,0.0,-1.0,0.0,1e-05]
[1779200634270,53.64,76324.55,0.0,-1.0,0.0,1e-05]
[1779200634921,53.64,76326.14,0.0,-1.0,0.0,1e-05]
[1779200636912,53.64,76326.49,0.0,-1.0,0.0,1e-05]
[1779200636937,53.64,76323.32,0.0,-1.0,0.0,1e-05]
[1779200637943,53.64,76322.15,0.0,-1.0,0.0,1e-05]
[1779200639266,53.64,76322.15,0.0,-1.0,0.0,1e-05]
[1779200639269,53.64,76321.36,0.0,-1.0,0.0,1e-05]
[1779200639479,53.64,76321.36,0.0,-1.0,0.0,1e-05]
[1779200639958,53.64,76320.79,0.0,-1.0,0.0,1e-05]
[1779200640394,53.64,76320.79,0.0,-1.0,0.0,1e-05]
[1779200640965,53.64,76324.98,0.0,-1.0,0.0,1e-05]
[1779200641973,53.64,76328.21,0.0,-1.0,0.0,1e-05]
[1779200643066,53.64,76328.21,0.0,-1.0,0.0,1e-05]
[1779200643087,53.64,76330.89,0.0,-1.0,0.0,1e-05]
[1779200643992,53.64,76323.29,0.0,-1.0,0.0,1e-05]
[1779200645064,53.64,76319.3,0.0,-1.0,0.0,1e-05]
[1779200646090,53.64,76319.3,0.0,-1.0,0.0,1e-05]
[1779200646184,53.64,76317.88,0.0,-1.0,0.0,1e-05]
[1779200646320,53.64,76317.88,0.0,-1.0,0.0,1e-05]
[1779200646909,53.64,76317.88,0.0,-1.0,0.0,1e-05]
[1779200647030,53.64,76313.94,0.0,-1.0,0.0,1e-05]
[1779200648037,53.64,76315.63,0.0,-1.0,0.0,1e-05]
[1779200649234,53.64,76315.63,0.0,-1.0,0.0,1e-05]
[1779200649269,53.64,76315.63,0.0,-1.0,0.0,1e-05]
[1779200649302,53.64,76317.74,0.0,-1.0,0.0,1e-05]
[1779200649519,53.64,76317.74,0.0,-1.0,0.0,1e-05]
[1779200652074,53.64,76316.99,0.0,-1.0,0.0,1e-05]
[1779200654661,53.64,76316.73,0.0,-1.0,0.0,1e-05]
[1779200654764,53.64,76316.73,0.0,-1.0,0.0,1e-05]
[1779200654848,53.64,76316.73,0.0,-1.0,0.0,1e-05]
[1779200655022,53.64,76316.73,0.0,-1.0,0.0,1e-05]
[1779200655096,53.64,76322.4,0.0,-1.0,0.0,1e-05]
[1779200656103,53.64,76328.17,0.0,-1.0,0.0,1e-05]
[1779200656797,53.64,76328.17,0.0,-1.0,0.0,1e-05]
[1779200657110,53.64,76322.97,0.0,-1.0,0.0,1e-05]
[1779200657904,53.64,76322.97,0.0,-1.0,0.0,1e-05]
[1779200657918,53.64,76322.97,0.0,-1.0,0.0,1e-05]
[1779200658117,53.64,76320.92,0.0,-1.0,0.0,1e-05]
[1779200660218,53.64,76320.71,0.0,-1.0,0.0,1e-05]
[1779200660131,53.64,76324.41,0.0,-1.0,0.0,1e-05]
[1779200661138,53.64,76332.05,0.0,-1.0,0.0,1e-05]
[1779200661664,53.64,76332.05,0.0,-1.0,0.0,1e-05]
[1779200661677,53.64,76332.05,0.0,-1.0,0.0,1e-05]
[1779200661769,53.64,76332.05,0.0,-1.0,0.0,1e-05]
[1779200662145,53.64,76334.64,0.0,-1.0,0.0,1e-05]
[1779200663152,53.64,76338.1,0.0,-1.0,0.0,1e-05]
[1779200664159,53.64,76337.47,0.0,-1.0,0.0,1e-05]
[1779200665166,53.64,76338.67,0.0,-1.0,0.0,1e-05]
[1779200666135,53.64,76338.67,0.0,-1.0,0.0,1e-05]
[1779200666271,53.64,76338.67,0.0,-1.0,0.0,1e-05]
[1779200666280,53.64,76338.67,0.0,-1.0,0.0,1e-05]
[1779200666520,53.64,76338.37,0.0,-1.0,0.0,1e-05]
[1779200667179,53.64,76335.79,0.0,-1.0,0.0,1e-05]
[1779200668187,53.64,76326.38,0.0,-1.0,0.0,1e-05]
[1779200668744,53.64,76326.38,0.0,-1.0,0.0,1e-05]
[1779200668770,53.64,76326.38,0.0,-1.0,0.0,1e-05]
[1779200668907,53.64,76326.38,0.0,-1.0,0.0,1e-05]
[1779200669020,53.64,76326.38,0.0,-1.0,0.0,1e-05]
[1779200669194,53.64,76322.94,0.0,-1.0,0.0,1e-05]
[1779200670201,53.64,76325.85,0.0,-1.0,0.0,1e-05]
[1779200671208,53.64,76332.92,0.0,-1.0,0.0,1e-05]
[1779200671542,53.64,76332.92,0.0,-1.0,0.0,1e-05]
[1779200671556,53.64,76332.92,0.0,-1.0,0.0,1e-05]
[1779200671770,53.64,76332.92,0.0,-1.0,0.0,1e-05]
[1779200672217,53.64,76340.85,0.0,-1.0,0.0,1e-05]
[1779200673222,53.64,76345.46,0.0,-1.0,0.0,1e-05]
[1779200674229,53.64,76343.93,0.0,-1.0,0.0,1e-05]
[1779200675281,53.64,76341.11,0.0,-1.0,0.0,1e-05]
[1779200675758,53.64,76341.11,0.0,-1.0,0.0,1e-05]
[1779200675769,53.64,76341.11,0.0,-1.0,0.0,1e-05]
[1779200675873,53.64,76341.11,0.0,-1.0,0.0,1e-05]
[1779200676020,53.64,76341.11,0.0,-1.0,0.0,1e-05]
[1779200676135,53.64,76341.11,0.0,-1.0,0.0,1e-05]
[1779200676243,53.64,76339.38,0.0,-1.0,0.0,1e-05]
[1779200677250,53.64,76340.7,0.0,-1.0,0.0,1e-05]
[1779200677760,53.64,76340.7,0.0,-1.0,0.0,1e-05]
[1779200678045,53.64,76340.7,0.0,-1.0,0.0,1e-05]
[1779200678259,53.64,76335.75,0.0,-1.0,0.0,1e-05]
[1779200679264,53.64,76332.25,0.0,-1.0,0.0,1e-05]
[1779200680259,53.64,76332.25,0.0,-1.0,0.0,1e-05]
[1779200680328,53.64,76337.12,0.0,-1.0,0.0,1e-05]
[1779200680473,53.64,76337.12,0.0,-1.0,0.0,1e-05]
[1779200681281,53.64,76338.08,0.0,-1.0,0.0,1e-05]
[1779200682271,53.64,76338.08,0.0,-1.0,0.0,1e-05]
[1779200682288,53.64,76342.98,0.0,-1.0,0.0,1e-05]
[1779200682402,53.64,76342.98,0.0,-1.0,0.0,1e-05]
[1779200682866,53.64,76342.98,0.0,-1.0,0.0,1e-05]
[1779200683011,53.64,76342.98,0.0,-1.0,0.0,1e-05]
[1779200683294,53.64,76343.95,0.0,-1.0,0.0,1e-05]
[1779200684302,53.64,76346.54,0.0,-1.0,0.0,1e-05]
[1779200685308,53.64,76352.92,0.0,-1.0,0.0,1e-05]
[1779200685432,53.64,76352.92,0.0,-1.0,0.0,1e-05]
[1779200685559,53.64,76352.92,0.0,-1.0,0.0,1e-05]
[1779200686316,53.64,76353.56,0.0,-1.0,0.0,1e-05]
[1779200687323,53.64,76352.8,0.0,-1.0,0.0,1e-05]
[1779200688270,53.64,76352.8,0.0,-1.0,0.0,1e-05]
[1779200688330,53.64,76351.98,0.0,-1.0,0.0,1e-05]
[1779200688424,53.64,76351.98,0.0,-1.0,0.0,1e-05]
[1779200689336,53.64,76352.55,0.0,-1.0,0.0,1e-05]
[1779200690344,53.64,76353.89,0.0,-1.0,0.0,1e-05]
[1779200691888,53.64,76353.89,0.0,-1.0,0.0,1e-05]
[1779200692828,53.64,76353.55,0.0,-1.0,0.0,1e-05]
[1779200692906,53.64,76366.31,0.0,-1.0,0.0,1e-05]
[1779200694270,53.64,76366.31,0.0,-1.0,0.0,1e-05]
[1779200694345,53.64,76369.53,0.0,-1.0,0.0,1e-05]
[1779200694393,53.64,76369.53,0.0,-1.0,0.0,1e-05]
[1779200694475,53.64,76368.73,0.0,-1.0,0.0,1e-05]
[1779200695380,53.64,76369.96,0.0,-1.0,0.0,1e-05]
[1779200697164,53.64,76369.96,0.0,-1.0,0.0,1e-05]
[1779200697305,53.64,76369.96,0.0,-1.0,0.0,1e-05]
[1779200697342,53.64,76368.99,0.0,-1.0,0.0,1e-05]
[1779200697394,53.64,76370.87,0.0,-1.0,0.0,1e-05]
[1779200698401,53.64,76374.8,0.0,-1.0,0.0,1e-05]
[1779200699521,53.64,76374.8,0.0,-1.0,0.0,1e-05]
[1779200699684,53.64,76374.8,0.0,-1.0,0.0,1e-05]
[1779200699770,53.64,76374.8,0.0,-1.0,0.0,1e-05]
[1779200699842,53.64,76374.8,0.0,-1.0,0.0,1e-05]
[1779200699871,53.64,76378.42,0.0,-1.0,0.0,1e-05]
[1779200700695,53.64,76378.42,0.0,-1.0,0.0,1e-05]
[1779200700865,53.64,76378.42,0.0,-1.0,0.0,1e-05]
[1779200700954,53.64,76379.85,0.0,-1.0,0.0,1e-05]
[1779200701834,53.64,76379.85,0.0,-1.0,0.0,1e-05]
[1779200701915,53.64,76381.21,0.0,-1.0,0.0,1e-05]
[1779200702430,53.64,76385.83,0.0,-1.0,0.0,1e-05]
[1779200703440,53.64,76387.53,0.0,-1.0,0.0,1e-05]
[1779200704446,53.64,76401.79,0.0,-1.0,0.0,1e-05]
[1779200705598,53.64,76401.79,0.0,-1.0,0.0,1e-05]
[1779200705729,53.64,76401.79,0.0,-1.0,0.0,1e-05]
[1779200706326,53.64,76401.79,0.0,-1.0,0.0,1e-05]
[1779200706349,53.64,76404.91,0.0,-1.0,0.0,1e-05]
[1779200706439,53.64,76404.91,0.0,-1.0,0.0,1e-05]
[1779200707467,53.64,76401.61,0.0,-1.0,0.0,1e-05]
[1779200708474,53.64,76404.79,0.0,-1.0,0.0,1e-05]
[1779200709481,53.64,76399.61,0.0,-1.0,0.0,1e-05]
[1779200710488,53.64,76391.53,0.0,-1.0,0.0,1e-05]
[1779200712287,53.64,76391.37,0.0,-1.0,0.0,1e-05]
[1779200712502,53.64,76378.46,0.0,-1.0,0.0,1e-05]
[1779200713509,53.64,76369.81,0.0,-1.0,0.0,1e-05]
[1779200714516,53.64,76366.9,0.0,-1.0,0.0,1e-05]
[1779200716289,53.64,76366.9,0.0,-1.0,0.0,1e-05]
[1779200716330,53.64,76364.18,0.0,-1.0,0.0,1e-05]
[1779200716391,53.64,76364.18,0.0,-1.0,0.0,1e-05]
[1779200716529,53.64,76362.95,0.0,-1.0,0.0,1e-05]
[1779200717537,53.64,76357.23,0.0,-1.0,0.0,1e-05]
[1779200718544,53.64,76347.92,0.0,-1.0,0.0,1e-05]
[1779200719551,53.64,76343.51,0.0,-1.0,0.0,1e-05]
[1779200720520,53.64,76343.51,0.0,-1.0,0.0,1e-05]
[1779200720615,53.64,76343.51,0.0,-1.0,0.0,1e-05]
[1779200720644,53.64,76342.91,0.0,-1.0,0.0,1e-05]
[1779200721565,53.64,76346.22,0.0,-1.0,0.0,1e-05]
[1779200722572,53.64,76357.38,0.0,-1.0,0.0,1e-05]
[1779200723579,53.64,76363.69,0.0,-1.0,0.0,1e-05]
[1779200725987,53.64,76364.08,0.0,-1.0,0.0,1e-05]
[1779200726008,53.64,76339.18,0.0,-1.0,0.0,1e-05]
[1779200726612,53.64,76328.35,0.0,-1.0,0.0,1e-05]
[1779200727619,53.64,76326.47,0.0,-1.0,0.0,1e-05]
[1779200728626,53.64,76325.75,0.0,-1.0,0.0,1e-05]
[1779200729673,53.64,76325.75,0.0,-1.0,0.0,1e-05]
[1779200731647,53.64,76326.55,0.0,-1.0,0.0,1e-05]
[1779200732794,53.64,76327.74,0.0,-1.0,0.0,1e-05]
[1779200734243,53.64,76327.06,0.0,-1.0,0.0,1e-05]
[1779200735675,53.64,76328.54,0.0,-1.0,0.0,1e-05]
[1779200736682,53.64,76325.53,0.0,-1.0,0.0,1e-05]
[1779200737689,53.64,76326.78,0.0,-1.0,0.0,1e-05]
[1779200738696,53.64,76321.28,0.0,-1.0,0.0,1e-05]
[1779200739703,53.64,76317.88,0.0,-1.0,0.0,1e-05]
[1779200741716,53.64,76319.31,0.0,-1.0,0.0,1e-05]
[1779200742724,53.64,76320.53,0.0,-1.0,0.0,1e-05]
[1779200743731,53.64,76321.05,0.0,-1.0,0.0,1e-05]
[1779200744740,53.64,76321.88,0.0,-1.0,0.0,1e-05]
[1779200746753,53.64,76322.56,0.0,-1.0,0.0,1e-05]
[1779200747760,53.64,76321.85,0.0,-1.0,0.0,1e-05]
[1779200748766,53.64,76321.11,0.0,-1.0,0.0,1e-05]
[1779200749923,53.64,76321.11,0.0,-1.0,0.0,1e-05]
[1779200749968,53.64,76316.84,0.0,-1.0,0.0,1e-05]
[1779200750466,53.64,76316.84,0.0,-1.0,0.0,1e-05]
[1779200750781,53.64,76312.07,0.0,-1.0,0.0,0.0]
[1779200752795,53.64,76315.18,0.0,-1.0,0.0,1e-05]
[1779200754808,53.64,76314.25,0.0,-1.0,0.0,1e-05]
[1779200755816,53.64,76319.11,0.0,-1.0,0.0,1e-05]
[1779200756823,53.64,76322.26,0.0,-1.0,0.0,1e-05]
[1779200758837,53.64,76321.61,0.0,-1.0,0.0,1e-05]
[1779200759844,53.64,76320.71,0.0,-1.0,0.0,1e-05]
[1779200760852,53.64,76322.38,0.0,-1.0,0.0,1e-05]
[1779200761859,53.64,76325.87,0.0,-1.0,0.0,1e-05]
[1779200763873,53.64,76325.03,0.0,-1.0,0.0,1e-05]
[1779200764880,53.64,76327.21,0.0,-1.0,0.0,1e-05]
[1779200765887,53.64,76329.62,0.0,-1.0,0.0,1e-05]
[1779200766894,53.64,76327.38,0.0,-1.0,0.0,1e-05]
[1779200767901,53.64,76328.83,0.0,-1.0,0.0,1e-05]
[1779200769915,53.64,76327.41,0.0,-1.0,0.0,1e-05]
[1779200770922,53.64,76329.11,0.0,-1.0,0.0,1e-05]
[1779200771929,53.64,76327.37,0.0,-1.0,0.0,1e-05]
[1779200772936,53.64,76326.14,0.0,-1.0,0.0,1e-05]
[1779200773942,53.64,76324.12,0.0,-1.0,0.0,1e-05]
[1779200774950,53.64,76323.32,0.0,-1.0,0.0,1e-05]
[1779200775957,53.64,76322.61,0.0,-1.0,0.0,1e-05]
[1779200776964,53.64,76323.28,0.0,-1.0,0.0,1e-05]
[1779200777971,53.64,76324.32,0.0,-1.0,0.0,1e-05]
[1779200778977,53.64,76323.59,0.0,-1.0,0.0,1e-05]
[1779200779984,53.64,76327.53,0.0,-1.0,0.0,1e-05]
[1779200780992,53.64,76332.29,0.0,-1.0,0.0,1e-05]
[1779200781999,53.64,76335.19,0.0,-1.0,0.0,1e-05]
[1779200783006,53.64,76339.09,0.0,-1.0,0.0,1e-05]
[1779200784014,53.64,76345.07,0.0,-1.0,0.0,1e-05]
[1779200785022,53.64,76341.49,0.0,-1.0,0.0,1e-05]
[1779200786031,53.64,76339.3,0.0,-1.0,0.0,1e-05]
[1779200787038,53.64,76340.7,0.0,-1.0,0.0,1e-05]
[1779200789052,53.64,76344.48,0.0,-1.0,0.0,1e-05]
[1779200790060,53.64,76346.14,0.0,-1.0,0.0,1e-05]
[1779200790528,53.64,76346.14,0.0,-1.0,0.0,1e-05]
[1779200791071,53.64,76359.86,0.0,-1.0,0.0,1e-05]
[1779200792074,53.64,76369.35,0.0,-1.0,0.0,1e-05]
[1779200793081,53.64,76373.26,0.0,-1.0,0.0,1e-05]
[1779200794156,53.64,76373.26,0.0,-1.0,0.0,1e-05]
[1779200794229,53.64,76372.3,0.0,-1.0,0.0,1e-05]
[1779200795095,53.64,76375.0,0.0,-1.0,0.0,1e-05]
[1779200797109,53.64,76373.9,0.0,-1.0,0.0,1e-05]
[1779200798116,53.64,76373.25,0.0,-1.0,0.0,1e-05]
[1779200799123,53.64,76368.07,0.0,-1.0,0.0,1e-05]
[1779200800130,53.64,76363.74,0.0,-1.0,0.0,1e-05]
[1779200801137,53.64,76360.29,0.0,-1.0,0.0,1e-05]
[1779200802144,53.64,76356.6,0.0,-1.0,0.0,1e-05]
[1779200803150,53.64,76355.97,0.0,-1.0,0.0,1e-05]
[1779200804158,53.64,76359.79,0.0,-1.0,0.0,1e-05]
[1779200805165,53.64,76366.65,0.0,-1.0,0.0,1e-05]
[1779200806172,53.64,76380.61,0.0,-1.0,0.0,1e-05]
[1779200807178,53.64,76384.87,0.0,-1.0,0.0,1e-05]
[1779200808186,53.64,76386.45,0.0,-1.0,0.0,1e-05]
[1779200809193,53.64,76388.8,0.0,-1.0,0.0,1e-05]
[1779200812213,53.64,76389.85,0.0,-1.0,0.0,1e-05]
[1779200813225,53.64,76391.26,0.0,-1.0,0.0,1e-05]
[1779200814230,53.64,76387.69,0.0,-1.0,0.0,1e-05]
[1779200815237,53.64,76378.52,0.0,-1.0,0.0,1e-05]
[1779200816244,53.64,76376.27,0.0,-1.0,0.0,1e-05]
[1779200817251,53.64,76375.66,0.0,-1.0,0.0,1e-05]
[1779200819265,53.64,76372.14,0.0,-1.0,0.0,1e-05]
[1779200820272,53.64,76370.23,0.0,-1.0,0.0,1e-05]
[1779200821279,53.64,76363.38,0.0,-1.0,0.0,1e-05]
[1779200822286,53.64,76358.35,0.0,-1.0,0.0,1e-05]
[1779200823293,53.64,76356.52,0.0,-1.0,0.0,1e-05]
[1779200824300,53.64,76358.84,0.0,-1.0,0.0,1e-05]
[1779200825307,53.64,76359.41,0.0,-1.0,0.0,1e-05]
[1779200826314,53.64,76358.76,0.0,-1.0,0.0,1e-05]
[1779200828330,53.64,76360.69,0.0,-1.0,0.0,1e-05]
[1779200829337,53.64,76363.03,0.0,-1.0,0.0,1e-05]
[1779200830346,53.64,76363.65,0.0,-1.0,0.0,1e-05]
[1779200831352,53.64,76367.67,0.0,-1.0,0.0,1e-05]
[1779200832359,53.64,76378.12,0.0,-1.0,0.0,1e-05]
[1779200834373,53.64,76374.43,0.0,-1.0,0.0,1e-05]
[1779200835380,53.64,76375.88,0.0,-1.0,0.0,1e-05]
[1779200836388,53.64,76374.98,0.0,-1.0,0.0,1e-05]
[1779200837394,53.64,76363.44,0.0,-1.0,0.0,1e-05]
[1779200838400,53.64,76358.66,0.0,-1.0,0.0,1e-05]
[1779200839408,53.64,76362.1,0.0,-1.0,0.0,1e-05]
[1779200840415,53.64,76363.53,0.0,-1.0,0.0,1e-05]
[1779200842429,53.64,76364.7,0.0,-1.0,0.0,1e-05]
[1779200844443,53.64,76365.64,0.0,-1.0,0.0,1e-05]
[1779200847464,53.64,76373.77,0.0,-1.0,0.0,1e-05]
[1779200848471,53.64,76374.07,0.0,-1.0,0.0,1e-05]
[1779200849478,53.64,76375.4,0.0,-1.0,0.0,1e-05]
[1779200850484,53.64,76374.48,0.0,-1.0,0.0,1e-05]
[1779200851492,53.64,76375.53,0.0,-1.0,0.0,1e-05]
[1779200852501,53.64,76378.36,0.0,-1.0,0.0,1e-05]
[1779200853508,53.64,76382.33,0.0,-1.0,0.0,1e-05]
[1779200854515,53.64,76383.42,0.0,-1.0,0.0,1e-05]
[1779200855522,53.64,76385.77,0.0,-1.0,0.0,1e-05]
[1779200856529,53.64,76386.68,0.0,-1.0,0.0,1e-05]
[1779200857536,53.64,76388.32,0.0,-1.0,0.0,1e-05]
[1779200858543,53.64,76391.46,0.0,-1.0,0.0,1e-05]
[1779200859551,53.64,76400.04,0.0,-1.0,0.0,1e-05]
[1779200860558,53.64,76404.01,0.0,-1.0,0.0,1e-05]
[1779200861565,53.64,76405.06,0.0,-1.0,0.0,1e-05]
[1779200862572,53.64,76406.43,0.0,-1.0,0.0,1e-05]
[1779200863579,53.64,76407.73,0.0,-1.0,0.0,1e-05]
[1779200864586,53.64,76408.76,0.0,-1.0,0.0,1e-05]
[1779200865593,53.64,76405.76,0.0,-1.0,0.0,1e-05]
[1779200866600,53.64,76403.79,0.0,-1.0,0.0,1e-05]
[1779200867607,53.64,76396.05,0.0,-1.0,0.0,1e-05]
[1779200868614,53.64,76389.45,0.0,-1.0,0.0,1e-05]
[1779200870628,53.64,76390.18,0.0,-1.0,0.0,1e-05]
[1779200871635,53.64,76396.22,0.0,-1.0,0.0,1e-05]
[1779200872642,53.64,76402.14,0.0,-1.0,0.0,1e-05]
[1779200873648,53.64,76402.89,0.0,-1.0,0.0,1e-05]
[1779200874656,53.64,76408.43,0.0,-1.0,0.0,1e-05]
[1779200875666,53.64,76419.14,0.0,-1.0,0.0,1e-05]
[1779200876674,53.64,76430.9,0.0,-1.0,0.0,1e-05]
[1779200877681,53.64,76433.01,0.0,-1.0,0.0,1e-05]
[1779200878688,53.64,76430.81,0.0,-1.0,0.0,1e-05]
[1779200879695,53.64,76429.87,0.0,-1.0,0.0,1e-05]
[1779200882715,53.64,76427.76,0.0,-1.0,0.0,1e-05]
[1779200883723,53.64,76430.36,0.0,-1.0,0.0,1e-05]
[1779200884730,53.64,76431.58,0.0,-1.0,0.0,1e-05]
[1779200886744,53.64,76432.72,0.0,-1.0,0.0,1e-05]
[1779200887752,53.64,76443.18,0.0,-1.0,0.0,1e-05]
[1779200888759,53.64,76450.6,0.0,-1.0,0.0,1e-05]
[1779200889765,53.64,76452.65,0.0,-1.0,0.0,1e-05]
[1779200890773,53.64,76453.81,0.0,-1.0,0.0,1e-05]
[1779200892787,53.64,76456.36,0.0,-1.0,0.0,1e-05]
[1779200893794,53.64,76457.09,0.0,-1.0,0.0,1e-05]
[1779200894801,53.64,76453.33,0.0,-1.0,0.0,1e-05]
[1779200895807,53.64,76446.67,0.0,-1.0,0.0,1e-05]
[1779200896815,53.64,76450.08,0.0,-1.0,0.0,1e-05]
[1779200897620,53.64,76450.08,0.0,-1.0,0.0,1e-05]
[1779200897826,53.64,76448.8,0.0,-1.0,0.0,1e-05]
[1779200899466,53.64,76448.8,0.0,-1.0,0.0,1e-05]
[1779200899559,53.64,76454.39,0.0,-1.0,0.0,1e-05]
[1779200899837,53.64,76459.96,0.0,-1.0,0.0,1e-05]
[1779200901455,53.64,76459.96,0.0,-1.0,0.0,1e-05]
[1779200901557,53.64,76452.89,0.0,-1.0,0.0,1e-05]
[1779200902104,53.64,76451.83,0.0,-1.0,0.0,1e-05]
[1779200903865,53.64,76453.19,0.0,-1.0,0.0,1e-05]
[1779200904872,53.64,76452.18,0.0,-1.0,0.0,1e-05]
[1779200905879,53.64,76451.49,0.0,-1.0,0.0,1e-05]
[1779200907893,53.64,76450.75,0.0,-1.0,0.0,1e-05]
[1779200908900,53.64,76453.17,0.0,-1.0,0.0,1e-05]
[1779200910914,53.64,76453.82,0.0,-1.0,0.0,1e-05]
[1779200911921,53.64,76452.35,0.0,-1.0,0.0,1e-05]
[1779200912928,53.64,76454.89,0.0,-1.0,0.0,1e-05]
[1779200914226,53.64,76452.65,0.0,-1.0,0.0,1e-05]
[1779200916956,53.64,76449.83,0.0,-1.0,0.0,1e-05]
[1779200917963,53.64,76433.71,0.0,-1.0,0.0,1e-05]
[1779200918970,53.64,76422.63,0.0,-1.0,0.0,1e-05]
[1779200919977,53.64,76418.96,0.0,-1.0,0.0,1e-05]
[1779200920984,53.64,76415.74,0.0,-1.0,0.0,1e-05]
[1779200921991,53.64,76417.87,0.0,-1.0,0.0,1e-05]
[1779200922998,53.64,76418.65,0.0,-1.0,0.0,1e-05]
[1779200924010,53.64,76422.08,0.0,-1.0,0.0,1e-05]
[1779200925086,53.64,76423.91,0.0,-1.0,0.0,1e-05]
[1779200926021,53.64,76422.27,0.0,-1.0,0.0,1e-05]
[1779200928035,53.64,76431.98,0.0,-1.0,0.0,1e-05]
[1779200929042,53.64,76434.79,0.0,-1.0,0.0,1e-05]
[1779200930050,53.64,76432.48,0.0,-1.0,0.0,1e-05]
[1779200931058,53.64,76429.3,0.0,-1.0,0.0,1e-05]
[1779200935086,53.64,76424.29,0.0,-1.0,0.0,1e-05]
[1779200936093,53.64,76420.8,0.0,-1.0,0.0,1e-05]
[1779200937100,53.64,76418.51,0.0,-1.0,0.0,1e-05]
[1779200939113,53.64,76417.43,0.0,-1.0,0.0,1e-05]
[1779200942136,53.64,76420.01,0.0,-1.0,0.0,1e-05]
[1779200943142,53.64,76419.25,0.0,-1.0,0.0,1e-05]
[1779200944150,53.64,76419.87,0.0,-1.0,0.0,1e-05]
[1779200945157,53.64,76418.66,0.0,-1.0,0.0,1e-05]
[1779200946164,53.64,76414.95,0.0,-1.0,0.0,1e-05]
[1779200951205,53.64,76409.64,0.0,-1.0,0.0,1e-05]
[1779200952211,53.64,76397.81,0.0,-1.0,0.0,1e-05]
[1779200953218,53.64,76393.95,0.0,-1.0,0.0,1e-05]
[1779200954224,53.64,76392.98,0.0,-1.0,0.0,1e-05]
[1779200955232,53.64,76393.88,0.0,-1.0,0.0,1e-05]
[1779200956239,53.64,76392.75,0.0,-1.0,0.0,1e-05]
[1779200957246,53.64,76393.88,0.0,-1.0,0.0,1e-05]
[1779200958253,53.64,76396.18,0.0,-1.0,0.0,1e-05]
[1779200959275,53.64,76395.55,0.0,-1.0,0.0,1e-05]
[1779200961278,53.64,76396.25,0.0,-1.0,0.0,1e-05]
[1779200962285,53.64,76397.28,0.0,-1.0,0.0,1e-05]
[1779200964298,53.64,76399.62,0.0,-1.0,0.0,1e-05]
[1779200965306,53.64,76401.34,0.0,-1.0,0.0,1e-05]
[1779200966313,53.64,76399.79,0.0,-1.0,0.0,1e-05]
[1779200967320,53.64,76397.49,0.0,-1.0,0.0,1e-05]
[1779200968327,53.64,76398.53,0.0,-1.0,0.0,1e-05]
[1779200969334,53.64,76400.42,0.0,-1.0,0.0,1e-05]
[1779200970341,53.64,76411.49,0.0,-1.0,0.0,1e-05]
[1779200971348,53.64,76412.56,0.0,-1.0,0.0,1e-05]
[1779200972355,53.64,76410.34,0.0,-1.0,0.0,1e-05]
[1779200973362,53.64,76409.52,0.0,-1.0,0.0,1e-05]
[1779200975375,53.64,76403.87,0.0,-1.0,0.0,1e-05]
[1779200976383,53.64,76399.73,0.0,-1.0,0.0,1e-05]
[1779200977505,53.64,76401.66,0.0,-1.0,0.0,1e-05]
[1779200978397,53.64,76400.71,0.0,-1.0,0.0,1e-05]
[1779200979404,53.64,76402.7,0.0,-1.0,0.0,1e-05]
[1779200980411,53.64,76400.15,0.0,-1.0,0.0,1e-05]
[1779200981418,53.64,76397.08,0.0,-1.0,0.0,1e-05]
[1779200982425,53.64,76392.36,0.0,-1.0,0.0,1e-05]
[1779200983432,53.64,76391.61,0.0,-1.0,0.0,1e-05]
[1779200984439,53.64,76393.04,0.0,-1.0,0.0,1e-05]
[1779200986453,53.64,76394.69,0.0,-1.0,0.0,1e-05]
[1779200987460,53.64,76385.5,0.0,-1.0,0.0,1e-05]
[1779200988467,53.64,76383.17,0.0,-1.0,0.0,1e-05]
[1779200989474,53.64,76383.22,0.0,-1.0,0.0,1e-05]
[1779200992067,53.64,76383.2,0.0,-1.0,0.0,1e-05]
[1779200992495,53.64,76379.3,0.0,-1.0,0.0,1e-05]
[1779200993502,53.64,76378.07,0.0,-1.0,0.0,1e-05]
[1779200994509,53.64,76379.3,0.0,-1.0,0.0,1e-05]
[1779200996523,53.64,76382.76,0.0,-1.0,0.0,1e-05]
[1779200997530,53.64,76385.16,0.0,-1.0,0.0,1e-05]
[1779200998537,53.64,76385.78,0.0,-1.0,0.0,1e-05]
[1779200999544,53.64,76386.78,0.0,-1.0,0.0,1e-05]
[1779201000551,53.64,76390.88,0.0,-1.0,0.0,1e-05]
[1779201001571,53.64,76405.21,0.0,-1.0,0.0,1e-05]
[1779201002578,53.64,76407.8,0.0,-1.0,0.0,1e-05]
[1779201003585,53.64,76408.13,0.0,-1.0,0.0,1e-05]
[1779201004592,53.64,76409.06,0.0,-1.0,0.0,1e-05]
[1779201005599,53.64,76410.52,0.0,-1.0,0.0,1e-05]
[1779201006605,53.64,76409.63,0.0,-1.0,0.0,1e-05]
[1779201007612,53.64,76409.02,0.0,-1.0,0.0,1e-05]
[1779201011641,53.64,76404.05,0.0,-1.0,0.0,1e-05]
[1779201012648,53.64,76401.39,0.0,-1.0,0.0,1e-05]
[1779201013655,53.64,76400.7,0.0,-1.0,0.0,1e-05]
[1779201014662,53.64,76398.64,0.0,-1.0,0.0,1e-05]
[1779201016679,53.64,76397.09,0.0,-1.0,0.0,1e-05]
[1779201017685,53.64,76396.34,0.0,-1.0,0.0,1e-05]
[1779201020706,53.64,76397.73,0.0,-1.0,0.0,1e-05]
[1779201021713,53.64,76399.1,0.0,-1.0,0.0,1e-05]
[1779201023726,53.64,76387.76,0.0,-1.0,0.0,1e-05]
[1779201024734,53.64,76372.56,0.0,-1.0,0.0,1e-05]
[1779201026024,53.64,76372.56,0.0,-1.0,0.0,1e-05]
[1779201026044,53.64,76366.41,0.0,-1.0,0.0,1e-05]
[1779201026748,53.64,76358.33,0.0,-1.0,0.0,1e-05]
[1779201027755,53.64,76356.87,0.0,-1.0,0.0,1e-05]
[1779201029930,53.64,76357.41,0.0,-1.0,0.0,1e-05]
[1779201029952,53.64,76358.0,0.0,-1.0,0.0,1e-05]
[1779201030777,53.64,76350.12,0.0,-1.0,0.0,1e-05]
[1779201031783,53.64,76340.9,0.0,-1.0,0.0,1e-05]
[1779201032790,53.64,76338.51,0.0,-1.0,0.0,1e-05]
[1779201033797,53.64,76339.92,0.0,-1.0,0.0,1e-05]
[1779201034804,53.64,76341.01,0.0,-1.0,0.0,1e-05]
[1779201035811,53.64,76345.44,0.0,-1.0,0.0,1e-05]
[1779201036818,53.64,76330.13,0.0,-1.0,0.0,0.0]
[1779201037825,53.64,76322.92,0.0,-1.0,0.0,0.0]
[1779201038832,53.64,76326.06,0.0,-1.0,0.0,0.0]
[1779201039839,53.64,76330.08,0.0,-1.0,0.0,0.0]
[1779201041467,53.64,76331.11,0.0,-1.0,0.0,0.0]
[1779201041853,53.64,76328.36,0.0,-1.0,0.0,0.0]
[1779201042860,53.64,76326.29,0.0,-1.0,0.0,0.0]
[1779201043867,53.64,76324.55,0.0,-1.0,0.0,0.0]
[1779201044874,53.64,76325.76,0.0,-1.0,0.0,0.0]
[1779201045881,53.64,76326.91,0.0,-1.0,0.0,0.0]
[1779201046888,53.64,76330.15,0.0,-1.0,0.0,0.0]
[1779201047895,53.64,76333.35,0.0,-1.0,0.0,0.0]
[1779201048910,53.64,76338.72,0.0,-1.0,0.0,1e-05]
[1779201049911,53.64,76345.25,0.0,-1.0,0.0,1e-05]
[1779201051654,53.64,76344.24,0.0,-1.0,0.0,1e-05]
[1779201051925,53.64,76344.96,0.0,-1.0,0.0,1e-05]
[1779201053665,53.64,76342.15,0.0,-1.0,0.0,1e-05]
[1779201054946,53.64,76349.0,0.0,-1.0,0.0,1e-05]
[1779201055953,53.64,76352.48,0.0,-1.0,0.0,1e-05]
[1779201056959,53.64,76354.36,0.0,-1.0,0.0,1e-05]
[1779201057967,53.64,76357.63,0.0,-1.0,0.0,1e-05]
[1779201058973,53.64,76361.5,0.0,-1.0,0.0,1e-05]
[1779201059981,53.64,76370.2,0.0,-1.0,0.0,1e-05]
[1779201060988,53.64,76381.48,0.0,-1.0,0.0,1e-05]
[1779201061995,53.64,76390.15,0.0,-1.0,0.0,1e-05]
[1779201063001,53.64,76389.3,0.0,-1.0,0.0,1e-05]
[1779201064009,53.64,76390.65,0.0,-1.0,0.0,1e-05]
[1779201065016,53.64,76389.4,0.0,-1.0,0.0,1e-05]
[1779201066023,53.64,76385.51,0.0,-1.0,0.0,1e-05]
[1779201067030,53.64,76382.73,0.0,-1.0,0.0,1e-05]
[1779201068037,53.64,76381.63,0.0,-1.0,0.0,1e-05]
[1779201069044,53.64,76380.15,0.0,-1.0,0.0,1e-05]
[1779201071058,53.64,76377.49,0.0,-1.0,0.0,1e-05]
[1779201072065,53.64,76369.11,0.0,-1.0,0.0,1e-05]
[1779201073320,53.64,76368.75,0.0,-1.0,0.0,1e-05]
[1779201074079,53.64,76367.57,0.0,-1.0,0.0,1e-05]
[1779201076096,53.64,76377.49,0.0,-1.0,0.0,1e-05]
[1779201077103,53.64,76387.08,0.0,-1.0,0.0,1e-05]
[1779201079117,53.64,76387.15,0.0,-1.0,0.0,1e-05]
[1779201080124,53.64,76391.52,0.0,-1.0,0.0,1e-05]
[1779201081132,53.64,76392.11,0.0,-1.0,0.0,1e-05]
[1779201082139,53.64,76391.16,0.0,-1.0,0.0,1e-05]
[1779201083146,53.64,76389.64,0.0,-1.0,0.0,1e-05]
[1779201085160,53.64,76391.0,0.0,-1.0,0.0,1e-05]
[1779201086167,53.64,76389.72,0.0,-1.0,0.0,1e-05]
[1779201087178,53.64,76388.64,0.0,-1.0,0.0,1e-05]
[1779201088185,53.64,76376.49,0.0,-1.0,0.0,1e-05]
[1779201089193,53.64,76358.35,0.0,-1.0,0.0,1e-05]
[1779201090200,53.64,76354.37,0.0,-1.0,0.0,1e-05]
[1779201092214,53.64,76354.51,0.0,-1.0,0.0,1e-05]
[1779201093220,53.64,76356.63,0.0,-1.0,0.0,1e-05]
[1779201094228,53.64,76358.98,0.0,-1.0,0.0,1e-05]
[1779201095239,53.64,76368.95,0.0,-1.0,0.0,1e-05]
[1779201096246,53.64,76373.21,0.0,-1.0,0.0,1e-05]
[1779201097285,53.64,76374.94,0.0,-1.0,0.0,1e-05]
[1779201098261,53.64,76374.12,0.0,-1.0,0.0,1e-05]
[1779201101282,53.64,76378.63,0.0,-1.0,0.0,1e-05]
[1779201102289,53.64,76379.94,0.0,-1.0,0.0,1e-05]
[1779201103296,53.64,76381.23,0.0,-1.0,0.0,1e-05]
[1779201104303,53.64,76393.87,0.0,-1.0,0.0,1e-05]
[1779201105310,53.64,76393.14,0.0,-1.0,0.0,1e-05]
[1779201106317,53.64,76393.84,0.0,-1.0,0.0,1e-05]
[1779201107327,53.64,76390.44,0.0,-1.0,0.0,1e-05]
[1779201108332,53.64,76384.79,0.0,-1.0,0.0,1e-05]
[1779201111353,53.64,76385.77,0.0,-1.0,0.0,1e-05]
[1779201113367,53.64,76391.04,0.0,-1.0,0.0,1e-05]
[1779201114374,53.64,76390.36,0.0,-1.0,0.0,1e-05]
[1779201116388,53.64,76389.75,0.0,-1.0,0.0,1e-05]
[1779201120416,53.64,76392.45,0.0,-1.0,0.0,1e-05]
[1779201123436,53.64,76395.27,0.0,-1.0,0.0,1e-05]
[1779201125451,53.64,76380.12,0.0,-1.0,0.0,1e-05]
[1779201126458,53.64,76381.5,0.0,-1.0,0.0,1e-05]
[1779201127465,53.64,76382.65,0.0,-1.0,0.0,1e-05]
[1779201128472,53.64,76375.68,0.0,-1.0,0.0,1e-05]
[1779201129479,53.64,76369.07,0.0,-1.0,0.0,1e-05]
[1779201130487,53.64,76367.01,0.0,-1.0,0.0,1e-05]
[1779201131493,53.64,76365.32,0.0,-1.0,0.0,1e-05]
[1779201132500,53.64,76364.38,0.0,-1.0,0.0,1e-05]
[1779201134514,53.64,76366.6,0.0,-1.0,0.0,1e-05]
[1779201135521,53.64,76368.82,0.0,-1.0,0.0,1e-05]
[1779201136527,53.64,76371.94,0.0,-1.0,0.0,1e-05]
[1779201137535,53.64,76369.01,0.0,-1.0,0.0,1e-05]
[1779201138541,53.64,76368.01,0.0,-1.0,0.0,1e-05]
[1779201140558,53.64,76369.27,0.0,-1.0,0.0,1e-05]
[1779201141563,53.64,76368.36,0.0,-1.0,0.0,1e-05]
[1779201142570,53.64,76370.13,0.0,-1.0,0.0,1e-05]
[1779201143577,53.64,76367.19,0.0,-1.0,0.0,1e-05]
[1779201144584,53.64,76360.38,0.0,-1.0,0.0,1e-05]
[1779201145591,53.64,76362.91,0.0,-1.0,0.0,1e-05]
[1779201147606,53.64,76364.2,0.0,-1.0,0.0,1e-05]
[1779201148613,53.64,76363.26,0.0,-1.0,0.0,1e-05]
[1779201149620,53.64,76361.9,0.0,-1.0,0.0,1e-05]
[1779201150627,53.64,76359.78,0.0,-1.0,0.0,1e-05]
[1779201151634,53.64,76357.69,0.0,-1.0,0.0,1e-05]
[1779201152644,53.64,76357.08,0.0,-1.0,0.0,1e-05]
[1779201153652,53.64,76355.41,0.0,-1.0,0.0,1e-05]
[1779201154659,53.64,76349.58,0.0,-1.0,0.0,1e-05]
[1779201155666,53.64,76332.36,0.0,-1.0,0.0,0.0]
[1779201156673,53.64,76332.98,0.0,-1.0,0.0,0.0]
[1779201157680,53.64,76332.96,0.0,-1.0,0.0,0.0]
[1779201158687,53.64,76332.11,0.0,-1.0,0.0,0.0]
[1779201160701,53.64,76330.0,0.0,-1.0,0.0,0.0]
[1779201161708,53.64,76332.2,0.0,-1.0,0.0,0.0]
[1779201162715,53.64,76331.19,0.0,-1.0,0.0,0.0]
[1779201165736,53.64,76332.93,0.0,-1.0,0.0,0.0]
[1779201166743,53.64,76337.4,0.0,-1.0,0.0,0.0]
[1779201167750,53.64,76346.45,0.0,-1.0,0.0,0.0]
[1779201168757,53.64,76351.39,0.0,-1.0,0.0,1e-05]
[1779201169764,53.64,76349.72,0.0,-1.0,0.0,1e-05]
[1779201174799,53.64,76346.99,0.0,-1.0,0.0,0.0]
[1779201175806,53.64,76344.02,0.0,-1.0,0.0,0.0]
[1779201176813,53.64,76343.38,0.0,-1.0,0.0,0.0]
[1779201177820,53.64,76340.66,0.0,-1.0,0.0,0.0]
[1779201178827,53.64,76341.27,0.0,-1.0,0.0,0.0]
[1779201179834,53.64,76342.32,0.0,-1.0,0.0,0.0]
[1779201181848,53.64,76339.16,0.0,-1.0,0.0,0.0]
[1779201182855,53.64,76338.2,0.0,-1.0,0.0,0.0]
[1779201183862,53.64,76339.7,0.0,-1.0,0.0,0.0]
[1779201184869,53.64,76342.43,0.0,-1.0,0.0,0.0]
[1779201185876,53.64,76343.3,0.0,-1.0,0.0,0.0]
[1779201187890,53.64,76344.16,0.0,-1.0,0.0,0.0]
[1779201188897,53.64,76346.14,0.0,-1.0,0.0,0.0]
[1779201190911,53.64,76347.17,0.0,-1.0,0.0,0.0]
[1779201191918,53.64,76345.36,0.0,-1.0,0.0,0.0]
[1779201192925,53.64,76344.72,0.0,-1.0,0.0,0.0]
[1779201194939,53.64,76345.47,0.0,-1.0,0.0,0.0]
[1779201195947,53.64,76344.82,0.0,-1.0,0.0,0.0]
[1779201197960,53.64,76349.87,0.0,-1.0,0.0,1e-05]
[1779201198967,53.64,76349.32,0.0,-1.0,0.0,1e-05]
[1779201200060,53.64,76333.6,0.0,-1.0,0.0,0.0]
[1779201201188,53.64,76313.67,0.0,-1.0,0.0,0.0]
[1779201202523,53.64,76313.67,0.0,-1.0,0.0,0.0]
[1779201202667,53.64,76313.67,0.0,-1.0,0.0,0.0]
[1779201202705,53.64,76302.62,0.0,-1.0,0.0,0.0]
[1779201203005,53.64,76302.35,0.0,-1.0,0.0,0.0]
[1779201204383,53.64,76293.92,0.0,-1.0,0.0,0.0]
[1779201205033,53.64,76290.71,0.0,-1.0,0.0,0.0]
[1779201206036,53.64,76292.45,0.0,-1.0,0.0,0.0]
[1779201207043,53.64,76295.35,0.0,-1.0,0.0,0.0]
[1779201208050,53.64,76298.13,0.0,-1.0,0.0,0.0]
[1779201209057,53.64,76301.38,0.0,-1.0,0.0,0.0]
[1779201211070,53.64,76301.54,0.0,-1.0,0.0,0.0]
[1779201212078,53.64,76303.22,0.0,-1.0,0.0,0.0]
[1779201213084,53.64,76305.98,0.0,-1.0,0.0,0.0]
[1779201214092,53.64,76315.76,0.0,-1.0,0.0,0.0]
[1779201215098,53.64,76318.51,0.0,-1.0,0.0,0.0]
[1779201216106,53.64,76317.87,0.0,-1.0,0.0,0.0]
[1779201219127,53.64,76315.81,0.0,-1.0,0.0,0.0]
[1779201220134,53.64,76313.1,0.0,-1.0,0.0,0.0]
[1779201221141,53.64,76305.33,0.0,-1.0,0.0,0.0]
[1779201222148,53.64,76302.47,0.0,-1.0,0.0,0.0]
[1779201223155,53.64,76308.01,0.0,-1.0,0.0,0.0]
[1779201224162,53.64,76312.85,0.0,-1.0,0.0,0.0]
[1779201225169,53.64,76320.11,0.0,-1.0,0.0,0.0]
[1779201226176,53.64,76323.9,0.0,-1.0,0.0,0.0]
[1779201227182,53.64,76324.74,0.0,-1.0,0.0,0.0]
[1779201232218,53.64,76318.01,0.0,-1.0,0.0,0.0]
[1779201233225,53.64,76316.28,0.0,-1.0,0.0,0.0]
[1779201234232,53.64,76315.36,0.0,-1.0,0.0,0.0]
[1779201238260,53.64,76316.56,0.0,-1.0,0.0,0.0]
[1779201239267,53.64,76321.92,0.0,-1.0,0.0,0.0]
[1779201240330,53.64,76322.92,0.0,-1.0,0.0,0.0]
[1779201241281,53.64,76323.8,0.0,-1.0,0.0,0.0]
[1779201243295,53.64,76321.24,0.0,-1.0,0.0,0.0]
[1779201244301,53.64,76318.05,0.0,-1.0,0.0,0.0]
[1779201245309,53.64,76315.99,0.0,-1.0,0.0,0.0]
[1779201246316,53.64,76314.53,0.0,-1.0,0.0,0.0]
[1779201247323,53.64,76313.94,0.0,-1.0,0.0,0.0]
[1779201249336,53.64,76312.09,0.0,-1.0,0.0,0.0]
[1779201250344,53.64,76307.51,0.0,-1.0,0.0,0.0]
[1779201251351,53.64,76305.13,0.0,-1.0,0.0,0.0]
[1779201253365,53.64,76305.64,0.0,-1.0,0.0,0.0]
[1779201254372,53.64,76308.08,0.0,-1.0,0.0,0.0]
[1779201255379,53.64,76309.08,0.0,-1.0,0.0,0.0]
[1779201256386,53.64,76302.5,0.0,-1.0,0.0,0.0]
[1779201257393,53.64,76299.86,0.0,-1.0,0.0,0.0]
[1779201258400,53.64,76287.54,0.0,-1.0,0.0,0.0]
[1779201259407,53.64,76285.56,0.0,-1.0,0.0,0.0]
[1779201260414,53.64,76286.94,0.0,-1.0,0.0,0.0]
[1779201262428,53.64,76288.0,0.0,-1.0,0.0,0.0]
[1779201263434,53.64,76289.22,0.0,-1.0,0.0,0.0]
[1779201264444,53.64,76291.8,0.0,-1.0,0.0,0.0]
[1779201265449,53.64,76288.35,0.0,-1.0,0.0,0.0]
[1779201266455,53.64,76285.89,0.0,-1.0,0.0,0.0]
[1779201267463,53.64,76284.45,0.0,-1.0,0.0,0.0]
[1779201268021,53.64,76284.45,0.0,-1.0,0.0,0.0]
[1779201268182,53.64,76284.45,0.0,-1.0,0.0,0.0]
[1779201268470,53.64,76283.88,0.0,-1.0,0.0,0.0]
[1779201271491,53.64,76266.1,0.0,-1.0,0.0,0.0]
[1779201272498,53.64,76264.69,0.0,-1.0,0.0,0.0]
[1779201273505,53.64,76263.29,0.0,-1.0,0.0,0.0]
[1779201274512,53.64,76261.63,0.0,-1.0,0.0,0.0]
[1779201275519,53.64,76254.77,0.0,-1.0,0.0,0.0]
[1779201276036,53.64,76254.77,0.0,-1.0,0.0,0.0]
[1779201276227,53.64,76254.77,0.0,-1.0,0.0,0.0]
[1779201276527,53.64,76250.38,0.0,-1.0,0.0,0.0]
[1779201277533,53.64,76252.5,0.0,-1.0,0.0,0.0]
[1779201278364,53.64,76252.5,0.0,-1.0,0.0,0.0]
[1779201278578,53.64,76239.75,0.0,-1.0,0.0,0.0]
[1779201279562,53.64,76224.17,0.0,-1.0,0.0,0.0]
[1779201280059,53.64,76224.17,0.0,-1.0,0.0,0.0]
[1779201280568,53.64,76216.63,0.0,-1.0,0.0,0.0]
[1779201281922,53.64,76216.63,0.0,-1.0,0.0,0.0]
[1779201281938,53.64,76204.88,0.0,-1.0,0.0,0.0]
[1779201282508,53.64,76204.88,0.0,-1.0,0.0,0.0]
[1779201282592,53.64,76202.45,0.0,-1.0,0.0,0.0]
[1779201283689,53.64,76202.45,0.0,-1.0,0.0,0.0]
[1779201283771,53.64,76202.45,0.0,-1.0,0.0,0.0]
[1779201283862,53.64,76205.18,0.0,-1.0,0.0,0.0]
[1779201285620,53.64,76212.37,0.0,-1.0,0.0,0.0]
[1779201287635,53.64,76231.99,0.0,-1.0,0.0,0.0]
[1779201288642,53.64,76235.9,0.0,-1.0,0.0,0.0]
[1779201289649,53.64,76238.1,0.0,-1.0,0.0,0.0]
[1779201290656,53.64,76229.02,0.0,-1.0,0.0,0.0]
[1779201291663,53.64,76220.04,0.0,-1.0,0.0,0.0]
[1779201292671,53.64,76217.66,0.0,-1.0,0.0,0.0]
[1779201293678,53.64,76216.11,0.0,-1.0,0.0,0.0]
[1779201294685,53.64,76219.43,0.0,-1.0,0.0,0.0]
[1779201296701,53.64,76212.4,0.0,-1.0,0.0,0.0]
[1779201297708,53.64,76209.41,0.0,-1.0,0.0,0.0]
[1779201299723,53.64,76213.1,0.0,-1.0,0.0,0.0]
[1779201302743,53.64,76217.41,0.0,-1.0,0.0,0.0]
[1779201303750,53.64,76220.75,0.0,-1.0,0.0,0.0]
[1779201304757,53.64,76223.78,0.0,-1.0,0.0,0.0]
[1779201305764,53.64,76230.15,0.0,-1.0,0.0,0.0]
[1779201306752,53.64,76230.15,0.0,-1.0,0.0,0.0]
[1779201306772,53.64,76230.15,0.0,-1.0,0.0,0.0]
[1779201306797,53.64,76230.15,0.0,-1.0,0.0,0.0]
[1779201307023,53.64,76230.15,0.0,-1.0,0.0,0.0]
[1779201307706,53.64,76230.38,0.0,-1.0,0.0,0.0]
[1779201307738,53.64,76230.38,0.0,-1.0,0.0,0.0]
[1779201307770,53.64,76230.38,0.0,-1.0,0.0,0.0]
[1779201307778,53.64,76233.01,0.0,-1.0,0.0,0.0]
[1779201309792,53.64,76234.53,0.0,-1.0,0.0,0.0]
[1779201310799,53.64,76235.99,0.0,-1.0,0.0,0.0]
[1779201311806,53.64,76240.3,0.0,-1.0,0.0,0.0]
[1779201312813,53.64,76243.48,0.0,-1.0,0.0,0.0]
[1779201313820,53.64,76247.65,0.0,-1.0,0.0,0.0]
[1779201314827,53.64,76242.1,0.0,-1.0,0.0,0.0]
[1779201315835,53.64,76229.04,0.0,-1.0,0.0,0.0]
[1779201316840,53.64,76221.53,0.0,-1.0,0.0,0.0]
[1779201318263,53.64,76221.21,0.0,-1.0,0.0,0.0]
[1779201318271,53.64,76221.21,0.0,-1.0,0.0,0.0]
[1779201318413,53.64,76221.21,0.0,-1.0,0.0,0.0]
[1779201318522,53.64,76221.21,0.0,-1.0,0.0,0.0]
[1779201318801,53.64,76221.21,0.0,-1.0,0.0,0.0]
[1779201318949,53.64,76221.21,0.0,-1.0,0.0,0.0]
[1779201319021,53.64,76221.21,0.0,-1.0,0.0,0.0]
[1779201319036,53.64,76221.55,0.0,-1.0,0.0,0.0]
[1779201323889,53.64,76223.1,0.0,-1.0,0.0,0.0]
[1779201324873,53.64,76223.1,0.0,-1.0,0.0,0.0]
[1779201325021,53.64,76223.1,0.0,-1.0,0.0,0.0]
[1779201324897,53.64,76224.51,0.0,-1.0,0.0,0.0]
[1779201325271,53.64,76224.51,0.0,-1.0,0.0,0.0]
[1779201325904,53.64,76228.0,0.0,-1.0,0.0,0.0]
[1779201326075,53.64,76228.0,0.0,-1.0,0.0,0.0]
[1779201326140,53.64,76228.0,0.0,-1.0,0.0,0.0]
[1779201326280,53.64,76228.0,0.0,-1.0,0.0,0.0]
[1779201326911,53.64,76232.85,0.0,-1.0,0.0,0.0]
[1779201327810,53.64,76232.85,0.0,-1.0,0.0,0.0]
[1779201327941,53.64,76232.85,0.0,-1.0,0.0,0.0]
[1779201328024,53.64,76232.85,0.0,-1.0,0.0,0.0]
[1779201328009,53.64,76238.08,0.0,-1.0,0.0,0.0]
[1779201329937,53.64,76250.38,0.0,-1.0,0.0,0.0]
[1779201330944,53.64,76261.4,0.0,-1.0,0.0,0.0]
[1779201331952,53.64,76260.15,0.0,-1.0,0.0,0.0]
[1779201332958,53.64,76260.5,0.0,-1.0,0.0,0.0]
[1779201333965,53.64,76265.12,0.0,-1.0,0.0,0.0]
[1779201334973,53.64,76267.58,0.0,-1.0,0.0,0.0]
[1779201335207,53.64,76267.58,0.0,-1.0,0.0,0.0]
[1779201335270,53.64,76267.58,0.0,-1.0,0.0,0.0]
[1779201335284,53.64,76267.58,0.0,-1.0,0.0,0.0]
[1779201335528,53.64,76267.58,0.0,-1.0,0.0,0.0]
[1779201336987,53.64,76272.07,0.0,-1.0,0.0,0.0]
[1779201339000,53.64,76270.57,0.0,-1.0,0.0,0.0]
[1779201341016,53.64,76264.45,0.0,-1.0,0.0,0.0]
[1779201341669,53.64,76264.45,0.0,-1.0,0.0,0.0]
[1779201341770,53.64,76264.45,0.0,-1.0,0.0,0.0]
[1779201341788,53.64,76264.45,0.0,-1.0,0.0,0.0]
[1779201342025,53.64,76264.45,0.0,-1.0,0.0,0.0]
[1779201342023,53.64,76261.83,0.0,-1.0,0.0,0.0]
[1779201343030,53.64,76257.81,0.0,-1.0,0.0,0.0]
[1779201344038,53.64,76255.89,0.0,-1.0,0.0,0.0]
[1779201345046,53.64,76254.17,0.0,-1.0,0.0,0.0]
[1779201345140,53.64,76254.17,0.0,-1.0,0.0,0.0]
[1779201345270,53.64,76254.17,0.0,-1.0,0.0,0.0]
[1779201345283,53.64,76254.17,0.0,-1.0,0.0,0.0]
[1779201345522,53.64,76254.17,0.0,-1.0,0.0,0.0]
[1779201345576,53.64,76254.17,0.0,-1.0,0.0,0.0]
[1779201345714,53.64,76254.17,0.0,-1.0,0.0,0.0]
[1779201345770,53.64,76254.17,0.0,-1.0,0.0,0.0]
[1779201346052,53.64,76256.3,0.0,-1.0,0.0,0.0]
[1779201347063,53.64,76258.77,0.0,-1.0,0.0,0.0]
[1779201348072,53.64,76261.92,0.0,-1.0,0.0,0.0]
[1779201349600,53.64,76261.92,0.0,-1.0,0.0,0.0]
[1779201349662,53.64,76261.92,0.0,-1.0,0.0,0.0]
[1779201349770,53.64,76261.92,0.0,-1.0,0.0,0.0]
[1779201349808,53.64,76266.22,0.0,-1.0,0.0,0.0]
[1779201350797,53.64,76266.22,0.0,-1.0,0.0,0.0]
[1779201350918,53.64,76266.22,0.0,-1.0,0.0,0.0]
[1779201351020,53.64,76266.22,0.0,-1.0,0.0,0.0]
[1779201351091,53.64,76262.28,0.0,-1.0,0.0,0.0]
[1779201352099,53.64,76260.85,0.0,-1.0,0.0,0.0]
[1779201354706,53.64,76260.59,0.0,-1.0,0.0,0.0]
[1779201354775,53.64,76260.59,0.0,-1.0,0.0,0.0]
[1779201354820,53.64,76260.59,0.0,-1.0,0.0,0.0]
[1779201355021,53.64,76260.59,0.0,-1.0,0.0,0.0]
[1779201355071,53.64,76263.24,0.0,-1.0,0.0,0.0]
[1779201355247,53.64,76263.24,0.0,-1.0,0.0,0.0]
[1779201355270,53.64,76263.24,0.0,-1.0,0.0,0.0]
[1779201355321,53.64,76263.24,0.0,-1.0,0.0,0.0]
[1779201355520,53.64,76263.24,0.0,-1.0,0.0,0.0]
[1779201355525,53.64,76266.56,0.0,-1.0,0.0,0.0]
[1779201360771,53.64,76267.67,0.0,-1.0,0.0,0.0]
[1779201360910,53.64,76267.67,0.0,-1.0,0.0,0.0]
[1779201361034,53.64,76267.67,0.0,-1.0,0.0,0.0]
[1779201360995,53.64,76273.7,0.0,-1.0,0.0,0.0]
[1779201361229,53.64,76273.7,0.0,-1.0,0.0,0.0]
[1779201361683,53.64,76273.7,0.0,-1.0,0.0,0.0]
[1779201361694,53.64,76273.7,0.0,-1.0,0.0,0.0]
[1779201361771,53.64,76273.7,0.0,-1.0,0.0,0.0]
[1779201361828,53.64,76278.42,0.0,-1.0,0.0,0.0]
[1779201362173,53.64,76274.86,0.0,-1.0,0.0,0.0]
[1779201363180,53.64,76269.04,0.0,-1.0,0.0,0.0]
[1779201365194,53.64,76278.23,0.0,-1.0,0.0,0.0]
[1779201366201,53.64,76286.54,0.0,-1.0,0.0,0.0]
[1779201367208,53.64,76292.85,0.0,-1.0,0.0,0.0]
[1779201368383,53.64,76292.85,0.0,-1.0,0.0,0.0]
[1779201368523,53.64,76292.85,0.0,-1.0,0.0,0.0]
[1779201368531,53.64,76292.85,0.0,-1.0,0.0,0.0]
[1779201368769,53.64,76292.85,0.0,-1.0,0.0,0.0]
[1779201369222,53.64,76291.21,0.0,-1.0,0.0,0.0]
[1779201371557,53.64,76291.45,0.0,-1.0,0.0,0.0]
[1779201371636,53.64,76291.45,0.0,-1.0,0.0,0.0]
[1779201371770,53.64,76291.45,0.0,-1.0,0.0,0.0]
[1779201371830,53.64,76291.92,0.0,-1.0,0.0,0.0]
[1779201372704,53.64,76291.92,0.0,-1.0,0.0,0.0]
[1779201372769,53.64,76291.92,0.0,-1.0,0.0,0.0]
[1779201372785,53.64,76291.92,0.0,-1.0,0.0,0.0]
[1779201373020,53.64,76291.92,0.0,-1.0,0.0,0.0]
[1779201374258,53.64,76299.2,0.0,-1.0,0.0,0.0]
[1779201375265,53.64,76302.96,0.0,-1.0,0.0,0.0]
[1779201377072,53.64,76300.44,0.0,-1.0,0.0,0.0]
[1779201377825,53.64,76300.44,0.0,-1.0,0.0,0.0]
[1779201377886,53.64,76300.44,0.0,-1.0,0.0,0.0]
[1779201378019,53.64,76300.44,0.0,-1.0,0.0,0.0]
[1779201378065,53.64,76300.44,0.0,-1.0,0.0,0.0]
[1779201378097,53.64,76296.18,0.0,-1.0,0.0,0.0]
[1779201378652,53.64,76296.18,0.0,-1.0,0.0,0.0]
[1779201378770,53.64,76296.18,0.0,-1.0,0.0,0.0]
[1779201378790,53.64,76296.18,0.0,-1.0,0.0,0.0]
[1779201379026,53.64,76296.18,0.0,-1.0,0.0,0.0]
[1779201379049,53.64,76294.63,0.0,-1.0,0.0,0.0]
[1779201380817,53.64,76295.77,0.0,-1.0,0.0,0.0]
[1779201380972,53.64,76295.77,0.0,-1.0,0.0,0.0]
[1779201381022,53.64,76295.77,0.0,-1.0,0.0,0.0]
[1779201381015,53.64,76302.89,0.0,-1.0,0.0,0.0]
[1779201381310,53.64,76307.61,0.0,-1.0,0.0,0.0]
[1779201384333,53.64,76307.6,0.0,-1.0,0.0,0.0]
[1779201384424,53.64,76307.6,0.0,-1.0,0.0,0.0]
[1779201384520,53.64,76307.6,0.0,-1.0,0.0,0.0]
[1779201384742,53.64,76307.6,0.0,-1.0,0.0,0.0]
[1779201384770,53.64,76307.6,0.0,-1.0,0.0,0.0]
[1779201384814,53.64,76307.6,0.0,-1.0,0.0,0.0]
[1779201385021,53.64,76307.6,0.0,-1.0,0.0,0.0]
[1779201384872,53.64,76307.88,0.0,-1.0,0.0,0.0]
[1779201385337,53.64,76305.98,0.0,-1.0,0.0,0.0]
[1779201389630,53.64,76306.34,0.0,-1.0,0.0,0.0]
[1779201389754,53.64,76306.34,0.0,-1.0,0.0,0.0]
[1779201389770,53.64,76306.34,0.0,-1.0,0.0,0.0]
[1779201389923,53.64,76306.34,0.0,-1.0,0.0,0.0]
[1779201391389,53.64,76301.23,0.0,-1.0,0.0,0.0]
[1779201392279,53.64,76301.23,0.0,-1.0,0.0,0.0]
[1779201392369,53.64,76301.23,0.0,-1.0,0.0,0.0]
[1779201393073,53.64,76294.88,0.0,-1.0,0.0,0.0]
[1779201393977,53.64,76294.88,0.0,-1.0,0.0,0.0]
[1779201394019,53.64,76294.88,0.0,-1.0,0.0,0.0]
[1779201394039,53.64,76294.88,0.0,-1.0,0.0,0.0]
[1779201394003,53.64,76292.25,0.0,-1.0,0.0,0.0]
[1779201394271,53.64,76292.25,0.0,-1.0,0.0,0.0]
[1779201394471,53.64,76292.25,0.0,-1.0,0.0,0.0]
[1779201394562,53.64,76294.35,0.0,-1.0,0.0,0.0]
[1779201395418,53.64,76299.32,0.0,-1.0,0.0,0.0]
[1779201396773,53.64,76299.32,0.0,-1.0,0.0,0.0]
[1779201396811,53.64,76299.32,0.0,-1.0,0.0,0.0]
[1779201396860,53.64,76299.32,0.0,-1.0,0.0,0.0]
[1779201396951,53.64,76305.27,0.0,-1.0,0.0,0.0]
[1779201397943,53.64,76305.27,0.0,-1.0,0.0,0.0]
[1779201398013,53.64,76305.27,0.0,-1.0,0.0,0.0]
[1779201398022,53.64,76305.27,0.0,-1.0,0.0,0.0]
[1779201398044,53.64,76311.61,0.0,-1.0,0.0,0.0]
[1779201399446,53.64,76312.34,0.0,-1.0,0.0,0.0]
[1779201400273,53.64,76312.34,0.0,-1.0,0.0,0.0]
[1779201400415,53.64,76312.34,0.0,-1.0,0.0,0.0]
[1779201402270,53.64,76312.03,0.0,-1.0,0.0,0.0]
[1779201402365,53.64,76312.03,0.0,-1.0,0.0,0.0]
[1779201402467,53.64,76314.39,0.0,-1.0,0.0,0.0]
[1779201404061,53.64,76314.39,0.0,-1.0,0.0,0.0]
[1779201404063,53.64,76315.94,0.0,-1.0,0.0,0.0]
[1779201404190,53.64,76315.94,0.0,-1.0,0.0,0.0]
[1779201404272,53.64,76315.94,0.0,-1.0,0.0,0.0]
[1779201404313,53.64,76315.94,0.0,-1.0,0.0,0.0]
[1779201404481,53.64,76317.57,0.0,-1.0,0.0,0.0]
[1779201408271,53.64,76316.66,0.0,-1.0,0.0,0.0]
[1779201408296,53.64,76316.66,0.0,-1.0,0.0,0.0]
[1779201408509,53.64,76314.0,0.0,-1.0,0.0,0.0]
[1779201409142,53.64,76314.0,0.0,-1.0,0.0,0.0]
[1779201409250,53.64,76314.0,0.0,-1.0,0.0,0.0]
[1779201409270,53.64,76314.0,0.0,-1.0,0.0,0.0]
[1779201409515,53.64,76314.16,0.0,-1.0,0.0,0.0]
[1779201412275,53.64,76313.88,0.0,-1.0,0.0,0.0]
[1779201412467,53.64,76313.88,0.0,-1.0,0.0,0.0]
[1779201413544,53.64,76308.18,0.0,-1.0,0.0,0.0]
[1779201414243,53.64,76308.18,0.0,-1.0,0.0,0.0]
[1779201414269,53.64,76308.18,0.0,-1.0,0.0,0.0]
[1779201414293,53.64,76308.18,0.0,-1.0,0.0,0.0]
[1779201414521,53.64,76308.18,0.0,-1.0,0.0,0.0]
[1779201414708,53.64,76308.18,0.0,-1.0,0.0,0.0]
[1779201414728,53.64,76308.18,0.0,-1.0,0.0,0.0]
[1779201414769,53.64,76308.18,0.0,-1.0,0.0,0.0]
[1779201414936,53.64,76308.18,0.0,-1.0,0.0,0.0]
[1779201415019,53.64,76302.66,0.0,-1.0,0.0,0.0]
[1779201417572,53.64,76300.15,0.0,-1.0,0.0,0.0]
[1779201418270,53.64,76300.15,0.0,-1.0,0.0,0.0]
[1779201418404,53.64,76300.15,0.0,-1.0,0.0,0.0]
[1779201418579,53.64,76303.17,0.0,-1.0,0.0,0.0]
[1779201419226,53.64,76303.17,0.0,-1.0,0.0,0.0]
[1779201419269,53.64,76303.17,0.0,-1.0,0.0,0.0]
[1779201419289,53.64,76303.17,0.0,-1.0,0.0,0.0]
[1779201419522,53.64,76303.17,0.0,-1.0,0.0,0.0]
[1779201419586,53.64,76305.99,0.0,-1.0,0.0,0.0]
[1779201420271,53.64,76305.99,0.0,-1.0,0.0,0.0]
[1779201420409,53.64,76305.99,0.0,-1.0,0.0,0.0]
[1779201420593,53.64,76301.55,0.0,-1.0,0.0,0.0]
[1779201422466,53.64,76301.71,0.0,-1.0,0.0,0.0]
[1779201422520,53.64,76301.71,0.0,-1.0,0.0,0.0]
[1779201422538,53.64,76301.71,0.0,-1.0,0.0,0.0]
[1779201423614,53.64,76303.16,0.0,-1.0,0.0,0.0]
[1779201424649,53.64,76303.16,0.0,-1.0,0.0,0.0]
[1779201424768,53.64,76303.16,0.0,-1.0,0.0,0.0]
[1779201425022,53.64,76303.16,0.0,-1.0,0.0,0.0]
[1779201425037,53.64,76303.38,0.0,-1.0,0.0,0.0]
[1779201426269,53.64,76303.8,0.0,-1.0,0.0,0.0]
[1779201426477,53.64,76303.8,0.0,-1.0,0.0,0.0]
[1779201427343,53.64,76303.88,0.0,-1.0,0.0,0.0]
[1779201427697,53.64,76303.88,0.0,-1.0,0.0,0.0]
[1779201427745,53.64,76312.18,0.0,-1.0,0.0,0.0]
[1779201428649,53.64,76327.04,0.0,-1.0,0.0,0.0]
[1779201429656,53.64,76329.14,0.0,-1.0,0.0,0.0]
[1779201430273,53.64,76329.14,0.0,-1.0,0.0,0.0]
[1779201430335,53.64,76329.14,0.0,-1.0,0.0,0.0]
[1779201431132,53.64,76332.17,0.0,-1.0,0.0,0.0]
[1779201431669,53.64,76329.26,0.0,-1.0,0.0,0.0]
[1779201432270,53.64,76329.26,0.0,-1.0,0.0,0.0]
[1779201432411,53.64,76329.26,0.0,-1.0,0.0,0.0]
[1779201432677,53.64,76323.48,0.0,-1.0,0.0,0.0]
[1779201433684,53.64,76316.39,0.0,-1.0,0.0,0.0]
[1779201434272,53.64,76316.39,0.0,-1.0,0.0,0.0]
[1779201434410,53.64,76316.39,0.0,-1.0,0.0,0.0]
[1779201435045,53.64,76316.39,0.0,-1.0,0.0,0.0]
[1779201435125,53.64,76316.39,0.0,-1.0,0.0,0.0]
[1779201435081,53.64,76314.55,0.0,-1.0,0.0,0.0]
[1779201435273,53.64,76314.55,0.0,-1.0,0.0,0.0]
[1779201435698,53.64,76313.89,0.0,-1.0,0.0,0.0]
[1779201437712,53.64,76311.49,0.0,-1.0,0.0,0.0]
[1779201438270,53.64,76311.49,0.0,-1.0,0.0,0.0]
[1779201438529,53.64,76311.49,0.0,-1.0,0.0,0.0]
[1779201438719,53.64,76308.24,0.0,-1.0,0.0,0.0]
[1779201439726,53.64,76311.56,0.0,-1.0,0.0,0.0]
[1779201440522,53.64,76311.56,0.0,-1.0,0.0,0.0]
[1779201440656,53.64,76311.56,0.0,-1.0,0.0,0.0]
[1779201440771,53.64,76311.56,0.0,-1.0,0.0,0.0]
[1779201440930,53.64,76311.56,0.0,-1.0,0.0,0.0]
[1779201441954,53.64,76311.24,0.0,-1.0,0.0,0.0]
[1779201442021,53.64,76311.24,0.0,-1.0,0.0,0.0]
[1779201442036,53.64,76311.24,0.0,-1.0,0.0,0.0]
[1779201442055,53.64,76314.13,0.0,-1.0,0.0,0.0]
[1779201442272,53.64,76314.13,0.0,-1.0,0.0,0.0]
[1779201444271,53.64,76315.06,0.0,-1.0,0.0,0.0]
[1779201444404,53.64,76315.06,0.0,-1.0,0.0,0.0]
[1779201444761,53.64,76316.52,0.0,-1.0,0.0,0.0]
[1779201446650,53.64,76316.32,0.0,-1.0,0.0,0.0]
[1779201446770,53.64,76316.32,0.0,-1.0,0.0,0.0]
[1779201446796,53.64,76316.32,0.0,-1.0,0.0,0.0]
[1779201447030,53.64,76316.32,0.0,-1.0,0.0,0.0]
[1779201447104,53.64,76319.45,0.0,-1.0,0.0,0.0]
[1779201447782,53.64,76326.35,0.0,-1.0,0.0,0.0]
[1779201448271,53.64,76326.35,0.0,-1.0,0.0,0.0]
[1779201448341,53.64,76326.35,0.0,-1.0,0.0,0.0]
[1779201448789,53.64,76324.48,0.0,-1.0,0.0,0.0]
[1779201449796,53.64,76321.79,0.0,-1.0,0.0,0.0]
[1779201450276,53.64,76321.79,0.0,-1.0,0.0,0.0]
[1779201450403,53.64,76321.79,0.0,-1.0,0.0,0.0]
[1779201450513,53.64,76321.79,0.0,-1.0,0.0,0.0]
[1779201450519,53.64,76321.79,0.0,-1.0,0.0,0.0]
[1779201450574,53.64,76321.79,0.0,-1.0,0.0,0.0]
[1779201450769,53.64,76321.79,0.0,-1.0,0.0,0.0]
[1779201450803,53.64,76322.11,0.0,-1.0,0.0,0.0]
[1779201452817,53.64,76313.42,0.0,-1.0,0.0,0.0]
[1779201453824,53.64,76312.73,0.0,-1.0,0.0,0.0]
[1779201454271,53.64,76312.73,0.0,-1.0,0.0,0.0]
[1779201454452,53.64,76312.73,0.0,-1.0,0.0,0.0]
[1779201458073,53.64,76313.65,0.0,-1.0,0.0,0.0]
[1779201458129,53.64,76313.65,0.0,-1.0,0.0,0.0]
[1779201458174,53.64,76312.65,0.0,-1.0,0.0,0.0]
[1779201458210,53.64,76312.65,0.0,-1.0,0.0,0.0]
[1779201458269,53.64,76312.65,0.0,-1.0,0.0,0.0]
[1779201458859,53.64,76306.28,0.0,-1.0,0.0,0.0]
[1779201460873,53.64,76305.84,0.0,-1.0,0.0,0.0]
[1779201461880,53.64,76301.41,0.0,-1.0,0.0,0.0]
[1779201462888,53.64,76299.32,0.0,-1.0,0.0,0.0]
[1779201463864,53.64,76299.32,0.0,-1.0,0.0,0.0]
[1779201463933,53.64,76299.32,0.0,-1.0,0.0,0.0]
[1779201464023,53.64,76299.32,0.0,-1.0,0.0,0.0]
[1779201464068,53.64,76298.97,0.0,-1.0,0.0,0.0]
[1779201465908,53.64,76300.45,0.0,-1.0,0.0,0.0]
[1779201466916,53.64,76302.77,0.0,-1.0,0.0,0.0]
[1779201467922,53.64,76305.34,0.0,-1.0,0.0,0.0]
[1779201471951,53.64,76307.47,0.0,-1.0,0.0,0.0]
[1779201472886,53.64,76307.47,0.0,-1.0,0.0,0.0]
[1779201472998,53.64,76307.47,0.0,-1.0,0.0,0.0]
[1779201473019,53.64,76307.47,0.0,-1.0,0.0,0.0]
[1779201473078,53.64,76309.91,0.0,-1.0,0.0,0.0]
[1779201473965,53.64,76313.17,0.0,-1.0,0.0,0.0]
[1779201474972,53.64,76315.29,0.0,-1.0,0.0,0.0]
[1779201475979,53.64,76320.29,0.0,-1.0,0.0,0.0]
[1779201476783,53.64,76320.29,0.0,-1.0,0.0,0.0]
[1779201476923,53.64,76320.29,0.0,-1.0,0.0,0.0]
[1779201477021,53.64,76320.29,0.0,-1.0,0.0,0.0]
[1779201477123,53.64,76319.53,0.0,-1.0,0.0,0.0]
[1779201479000,53.64,76321.14,0.0,-1.0,0.0,0.0]
[1779201480016,53.64,76323.47,0.0,-1.0,0.0,0.0]
[1779201482068,53.64,76322.9,0.0,-1.0,0.0,0.0]
[1779201482181,53.64,76322.9,0.0,-1.0,0.0,0.0]
[1779201482120,53.64,76321.32,0.0,-1.0,0.0,0.0]
[1779201482278,53.64,76321.32,0.0,-1.0,0.0,0.0]
[1779201483031,53.64,76321.66,0.0,-1.0,0.0,0.0]
[1779201484037,53.64,76323.28,0.0,-1.0,0.0,0.0]
[1779201485051,53.64,76324.55,0.0,-1.0,0.0,0.0]
[1779201486058,53.64,76332.43,0.0,-1.0,0.0,0.0]
[1779201486669,53.64,76332.43,0.0,-1.0,0.0,0.0]
[1779201486771,53.64,76332.43,0.0,-1.0,0.0,0.0]
[1779201486828,53.64,76332.43,0.0,-1.0,0.0,0.0]
[1779201487030,53.64,76332.43,0.0,-1.0,0.0,0.0]
[1779201487067,53.64,76336.67,0.0,-1.0,0.0,0.0]
[1779201488072,53.64,76339.89,0.0,-1.0,0.0,0.0]
[1779201490087,53.64,76346.53,0.0,-1.0,0.0,0.0]
[1779201490273,53.64,76346.53,0.0,-1.0,0.0,0.0]
[1779201490520,53.64,76346.53,0.0,-1.0,0.0,0.0]
[1779201491094,53.64,76351.15,0.0,-1.0,0.0,0.0]
[1779201492101,53.64,76357.86,0.0,-1.0,0.0,0.0]
[1779201493109,53.64,76362.02,0.0,-1.0,0.0,0.0]
[1779201494115,53.64,76364.95,0.0,-1.0,0.0,0.0]
[1779201496130,53.64,76363.97,0.0,-1.0,0.0,0.0]
[1779201497153,53.64,76365.37,0.0,-1.0,0.0,0.0]
[1779201498100,53.64,76365.37,0.0,-1.0,0.0,0.0]
[1779201498181,53.64,76365.37,0.0,-1.0,0.0,0.0]
[1779201498160,53.64,76363.96,0.0,-1.0,0.0,0.0]
[1779201498271,53.64,76363.96,0.0,-1.0,0.0,0.0]
[1779201498425,53.64,76363.96,0.0,-1.0,0.0,0.0]
[1779201499167,53.64,76363.89,0.0,-1.0,0.0,0.0]
[1779201500174,53.64,76359.88,0.0,-1.0,0.0,0.0]
[1779201500359,53.64,76359.88,0.0,-1.0,0.0,0.0]
[1779201500712,53.64,76359.88,0.0,-1.0,0.0,0.0]
[1779201501181,53.64,76343.62,0.0,-1.0,0.0,0.0]
[1779201502188,53.64,76341.71,0.0,-1.0,0.0,0.0]
[1779201503195,53.64,76347.13,0.0,-1.0,0.0,0.0]
[1779201503628,53.64,76347.13,0.0,-1.0,0.0,0.0]
[1779201503761,53.64,76347.13,0.0,-1.0,0.0,0.0]
[1779201503770,53.64,76347.13,0.0,-1.0,0.0,0.0]
[1779201503885,53.64,76347.13,0.0,-1.0,0.0,0.0]
[1779201504202,53.64,76348.93,0.0,-1.0,0.0,0.0]
[1779201505209,53.64,76352.92,0.0,-1.0,0.0,0.0]
[1779201506273,53.64,76353.65,0.0,-1.0,0.0,0.0]
[1779201506462,53.64,76353.65,0.0,-1.0,0.0,0.0]
[1779201507223,53.64,76355.24,0.0,-1.0,0.0,0.0]
[1779201509237,53.64,76356.53,0.0,-1.0,0.0,0.0]
[1779201510244,53.64,76361.55,0.0,-1.0,0.0,0.0]
[1779201510270,53.64,76361.55,0.0,-1.0,0.0,0.0]
[1779201510439,53.64,76361.55,0.0,-1.0,0.0,0.0]
[1779201510455,53.64,76361.55,0.0,-1.0,0.0,0.0]
[1779201511252,53.64,76365.88,0.0,-1.0,0.0,0.0]
[1779201514274,53.64,76366.08,0.0,-1.0,0.0,0.0]
[1779201513265,53.64,76368.83,0.0,-1.0,0.0,0.0]
[1779201514513,53.64,76368.83,0.0,-1.0,0.0,0.0]
[1779201514549,53.64,76379.82,0.0,-1.0,0.0,1e-05]
[1779201516279,53.64,76379.82,0.0,-1.0,0.0,1e-05]
[1779201515279,53.64,76382.22,0.0,-1.0,0.0,1e-05]
[1779201517061,53.64,76382.22,0.0,-1.0,0.0,1e-05]
[1779201517089,53.64,76382.22,0.0,-1.0,0.0,1e-05]
[1779201517143,53.64,76378.82,0.0,-1.0,0.0,1e-05]
[1779201517303,53.64,76336.66,0.0,-1.0,0.0,0.0]
[1779201518309,53.64,76320.6,0.0,-1.0,0.0,0.0]
[1779201519316,53.64,76332.16,0.0,-1.0,0.0,0.0]
[1779201520325,53.64,76332.16,0.0,-1.0,0.0,0.0]
[1779201520396,53.64,76332.16,0.0,-1.0,0.0,0.0]
[1779201520533,53.64,76332.16,0.0,-1.0,0.0,0.0]
[1779201520712,53.64,76332.16,0.0,-1.0,0.0,0.0]
[1779201520728,53.64,76338.26,0.0,-1.0,0.0,0.0]
[1779201521330,53.64,76348.03,0.0,-1.0,0.0,0.0]
[1779201522523,53.64,76348.03,0.0,-1.0,0.0,0.0]
[1779201522600,53.64,76348.03,0.0,-1.0,0.0,0.0]
[1779201522701,53.64,76348.17,0.0,-1.0,0.0,0.0]
[1779201523346,53.64,76353.22,0.0,-1.0,0.0,0.0]
[1779201524353,53.64,76351.96,0.0,-1.0,0.0,0.0]
[1779201526534,53.64,76352.53,0.0,-1.0,0.0,0.0]
[1779201526764,53.64,76352.53,0.0,-1.0,0.0,0.0]
[1779201526842,53.64,76352.6,0.0,-1.0,0.0,0.0]
[1779201527378,53.64,76348.63,0.0,-1.0,0.0,0.0]
[1779201528524,53.64,76348.63,0.0,-1.0,0.0,0.0]
[1779201528590,53.64,76348.63,0.0,-1.0,0.0,0.0]
[1779201528691,53.64,76351.11,0.0,-1.0,0.0,0.0]
[1779201529684,53.64,76351.11,0.0,-1.0,0.0,0.0]
[1779201530091,53.64,76352.44,0.0,-1.0,0.0,0.0]
[1779201530524,53.64,76352.44,0.0,-1.0,0.0,0.0]
[1779201530702,53.64,76352.44,0.0,-1.0,0.0,0.0]
[1779201530731,53.64,76354.82,0.0,-1.0,0.0,0.0]
[1779201531406,53.64,76357.98,0.0,-1.0,0.0,0.0]
[1779201532954,53.64,76357.98,0.0,-1.0,0.0,0.0]
[1779201533006,53.64,76362.82,0.0,-1.0,0.0,0.0]
[1779201534081,53.64,76369.69,0.0,-1.0,0.0,0.0]
[1779201534523,53.64,76369.69,0.0,-1.0,0.0,0.0]
[1779201534654,53.64,76369.69,0.0,-1.0,0.0,0.0]
[1779201534748,53.64,76370.57,0.0,-1.0,0.0,0.0]
[1779201536444,53.64,76371.86,0.0,-1.0,0.0,0.0]
[1779201537451,53.64,76377.4,0.0,-1.0,0.0,1e-05]
[1779201538521,53.64,76377.4,0.0,-1.0,0.0,1e-05]
[1779201538687,53.64,76377.4,0.0,-1.0,0.0,1e-05]
[1779201538718,53.64,76377.47,0.0,-1.0,0.0,1e-05]
[1779201541479,53.64,76376.68,0.0,-1.0,0.0,0.0]
[1779201545507,53.64,76377.6,0.0,-1.0,0.0,1e-05]
[1779201546742,53.64,76373.95,0.0,-1.0,0.0,0.0]
[1779201547521,53.64,76371.26,0.0,-1.0,0.0,0.0]
[1779201549095,53.64,76374.4,0.0,-1.0,0.0,0.0]
[1779201550769,53.64,76379.2,0.0,-1.0,0.0,1e-05]
[1779201551966,53.64,76379.2,0.0,-1.0,0.0,1e-05]
[1779201551991,53.64,76382.36,0.0,-1.0,0.0,1e-05]
[1779201552564,53.64,76401.11,0.0,-1.0,0.0,1e-05]
[1779201553571,53.64,76409.84,0.0,-1.0,0.0,1e-05]
[1779201554578,53.64,76418.34,0.0,-1.0,0.0,1e-05]
[1779201555508,53.64,76418.34,0.0,-1.0,0.0,1e-05]
[1779201556010,53.64,76418.34,0.0,-1.0,0.0,1e-05]
[1779201556017,53.64,76437.12,0.0,-1.0,0.0,1e-05]
[1779201557015,53.64,76437.12,0.0,-1.0,0.0,1e-05]
[1779201557047,53.64,76438.27,0.0,-1.0,0.0,1e-05]
[1779201557354,53.64,76438.27,0.0,-1.0,0.0,1e-05]
[1779201557599,53.64,76429.2,0.0,-1.0,0.0,1e-05]
[1779201558606,53.64,76422.76,0.0,-1.0,0.0,1e-05]
[1779201559613,53.64,76417.16,0.0,-1.0,0.0,1e-05]
[1779201561184,53.64,76417.16,0.0,-1.0,0.0,1e-05]
[1779201561238,53.64,76417.16,0.0,-1.0,0.0,1e-05]
[1779201561286,53.64,76413.02,0.0,-1.0,0.0,1e-05]
[1779201561627,53.64,76416.89,0.0,-1.0,0.0,1e-05]
[1779201562634,53.64,76413.72,0.0,-1.0,0.0,1e-05]
[1779201563641,53.64,76413.0,0.0,-1.0,0.0,1e-05]
[1779201566661,53.64,76411.95,0.0,-1.0,0.0,1e-05]
[1779201567668,53.64,76412.6,0.0,-1.0,0.0,1e-05]
[1779201568676,53.64,76411.44,0.0,-1.0,0.0,1e-05]
[1779201569682,53.64,76412.2,0.0,-1.0,0.0,1e-05]
[1779201571696,53.64,76413.58,0.0,-1.0,0.0,1e-05]
[1779201572704,53.64,76420.43,0.0,-1.0,0.0,1e-05]
[1779201573712,53.64,76426.0,0.0,-1.0,0.0,1e-05]
[1779201574718,53.64,76421.65,0.0,-1.0,0.0,1e-05]
[1779201575725,53.64,76423.47,0.0,-1.0,0.0,1e-05]
[1779201576732,53.64,76426.3,0.0,-1.0,0.0,1e-05]
[1779201581778,53.64,76425.71,0.0,-1.0,0.0,1e-05]
[1779201582785,53.64,76426.54,0.0,-1.0,0.0,1e-05]
[1779201584800,53.64,76429.41,0.0,-1.0,0.0,1e-05]
[1779201588828,53.64,76430.52,0.0,-1.0,0.0,1e-05]
[1779201589835,53.64,76431.38,0.0,-1.0,0.0,1e-05]
[1779201591849,53.64,76429.04,0.0,-1.0,0.0,1e-05]
[1779201592872,53.64,76426.1,0.0,-1.0,0.0,1e-05]
[1779201593864,53.64,76419.85,0.0,-1.0,0.0,1e-05]
[1779201594871,53.64,76414.04,0.0,-1.0,0.0,1e-05]
[1779201595878,53.64,76415.7,0.0,-1.0,0.0,1e-05]
[1779201596885,53.64,76406.06,0.0,-1.0,0.0,1e-05]
[1779201597892,53.64,76404.56,0.0,-1.0,0.0,1e-05]
[1779201598898,53.64,76408.88,0.0,-1.0,0.0,1e-05]
[1779201599906,53.64,76411.29,0.0,-1.0,0.0,1e-05]
[1779201600913,53.64,76409.74,0.0,-1.0,0.0,1e-05]
[1779201601922,53.64,76399.71,0.0,-1.0,0.0,1e-05]
[1779201602931,53.64,76399.72,0.0,-1.0,0.0,1e-05]
[1779201603940,53.64,76395.47,0.0,-1.0,0.0,1e-05]
[1779201604946,53.64,76386.23,0.0,-1.0,0.0,1e-05]
[1779201605954,53.64,76377.85,0.0,-1.0,0.0,0.0]
[1779201606961,53.64,76363.11,0.0,-1.0,0.0,0.0]
[1779201607968,53.64,76361.92,0.0,-1.0,0.0,0.0]
[1779201608975,53.64,76360.95,0.0,-1.0,0.0,0.0]
[1779201609982,53.64,76358.87,0.0,-1.0,0.0,0.0]
[1779201611889,53.64,76358.89,0.0,-1.0,0.0,0.0]
[1779201611995,53.64,76361.76,0.0,-1.0,0.0,0.0]
[1779201613058,53.64,76361.76,0.0,-1.0,0.0,0.0]
[1779201613375,53.64,76361.76,0.0,-1.0,0.0,0.0]
[1779201613131,53.64,76364.95,0.0,-1.0,0.0,0.0]
[1779201613523,53.64,76364.95,0.0,-1.0,0.0,0.0]
[1779201614010,53.64,76371.96,0.0,-1.0,0.0,0.0]
[1779201615017,53.64,76371.23,0.0,-1.0,0.0,0.0]
[1779201616025,53.64,76369.06,0.0,-1.0,0.0,0.0]
[1779201617033,53.64,76371.55,0.0,-1.0,0.0,0.0]
[1779201618040,53.64,76373.85,0.0,-1.0,0.0,0.0]
[1779201618545,53.64,76373.85,0.0,-1.0,0.0,0.0]
[1779201618614,53.64,76373.85,0.0,-1.0,0.0,0.0]
[1779201618771,53.64,76373.85,0.0,-1.0,0.0,0.0]
[1779201619835,53.64,76372.63,0.0,-1.0,0.0,0.0]
[1779201619960,53.64,76372.63,0.0,-1.0,0.0,0.0]
[1779201620021,53.64,76372.63,0.0,-1.0,0.0,0.0]
[1779201620054,53.64,76373.33,0.0,-1.0,0.0,0.0]
[1779201621061,53.64,76375.9,0.0,-1.0,0.0,0.0]
[1779201626097,53.64,76376.74,0.0,-1.0,0.0,0.0]
[1779201628111,53.64,76379.11,0.0,-1.0,0.0,0.0]
[1779201628832,53.64,76379.11,0.0,-1.0,0.0,0.0]
[1779201628987,53.64,76379.11,0.0,-1.0,0.0,0.0]
[1779201629029,53.64,76379.11,0.0,-1.0,0.0,0.0]
[1779201630125,53.64,76382.57,0.0,-1.0,0.0,1e-05]
[1779201631131,53.64,76383.38,0.0,-1.0,0.0,0.0]
[1779201632139,53.64,76393.04,0.0,-1.0,0.0,1e-05]
[1779201633146,53.64,76398.07,0.0,-1.0,0.0,1e-05]
[1779201633519,53.64,76398.07,0.0,-1.0,0.0,1e-05]
[1779201633640,53.64,76398.07,0.0,-1.0,0.0,1e-05]
[1779201633771,53.64,76398.07,0.0,-1.0,0.0,1e-05]
[1779201634321,53.64,76398.07,0.0,-1.0,0.0,1e-05]
[1779201634372,53.64,76398.37,0.0,-1.0,0.0,1e-05]
[1779201634415,53.64,76398.37,0.0,-1.0,0.0,1e-05]
[1779201634524,53.64,76398.37,0.0,-1.0,0.0,1e-05]
[1779201635160,53.64,76397.99,0.0,-1.0,0.0,1e-05]
[1779201637173,53.64,76401.06,0.0,-1.0,0.0,1e-05]
[1779201638181,53.64,76404.91,0.0,-1.0,0.0,1e-05]
[1779201639187,53.64,76409.2,0.0,-1.0,0.0,1e-05]
[1779201640288,53.64,76409.2,0.0,-1.0,0.0,1e-05]
[1779201640308,53.64,76409.2,0.0,-1.0,0.0,1e-05]
[1779201640523,53.64,76409.24,0.0,-1.0,0.0,1e-05]
[1779201641202,53.64,76407.76,0.0,-1.0,0.0,1e-05]
[1779201642078,53.64,76407.76,0.0,-1.0,0.0,1e-05]
[1779201642145,53.64,76407.76,0.0,-1.0,0.0,1e-05]
[1779201642270,53.64,76407.76,0.0,-1.0,0.0,1e-05]
[1779201642371,53.64,76406.67,0.0,-1.0,0.0,1e-05]
[1779201645231,53.64,76404.65,0.0,-1.0,0.0,1e-05]
[1779201645817,53.64,76404.65,0.0,-1.0,0.0,1e-05]
[1779201645922,53.64,76404.65,0.0,-1.0,0.0,1e-05]
[1779201646021,53.64,76404.65,0.0,-1.0,0.0,1e-05]
[1779201648252,53.64,76407.69,0.0,-1.0,0.0,1e-05]
[1779201648667,53.64,76407.69,0.0,-1.0,0.0,1e-05]
[1779201648740,53.64,76407.69,0.0,-1.0,0.0,1e-05]
[1779201648770,53.64,76407.69,0.0,-1.0,0.0,1e-05]
[1779201649258,53.64,76406.42,0.0,-1.0,0.0,1e-05]
[1779201650266,53.64,76408.31,0.0,-1.0,0.0,1e-05]
[1779201651273,53.64,76417.75,0.0,-1.0,0.0,1e-05]
[1779201652285,53.64,76420.95,0.0,-1.0,0.0,1e-05]
[1779201653290,53.64,76428.43,0.0,-1.0,0.0,1e-05]
[1779201655305,53.64,76428.85,0.0,-1.0,0.0,1e-05]
[1779201655429,53.64,76428.85,0.0,-1.0,0.0,1e-05]
[1779201655494,53.64,76428.85,0.0,-1.0,0.0,1e-05]
[1779201655522,53.64,76428.85,0.0,-1.0,0.0,1e-05]
[1779201656314,53.64,76425.53,0.0,-1.0,0.0,1e-05]
[1779201658720,53.64,76426.09,0.0,-1.0,0.0,1e-05]
[1779201658769,53.64,76426.09,0.0,-1.0,0.0,1e-05]
[1779201658850,53.64,76426.09,0.0,-1.0,0.0,1e-05]
[1779201659021,53.64,76426.09,0.0,-1.0,0.0,1e-05]
[1779201659333,53.64,76426.6,0.0,-1.0,0.0,1e-05]
[1779201660346,53.64,76408.47,0.0,-1.0,0.0,1e-05]
[1779201660539,53.64,76408.47,0.0,-1.0,0.0,1e-05]
[1779201661349,53.64,76395.67,0.0,-1.0,0.0,1e-05]
[1779201662356,53.64,76395.05,0.0,-1.0,0.0,1e-05]
[1779201663363,53.64,76389.32,0.0,-1.0,0.0,1e-05]
[1779201663924,53.64,76389.32,0.0,-1.0,0.0,1e-05]
[1779201664370,53.64,76387.32,0.0,-1.0,0.0,1e-05]
[1779201666385,53.64,76393.76,0.0,-1.0,0.0,1e-05]
[1779201667392,53.64,76403.23,0.0,-1.0,0.0,1e-05]
[1779201668399,53.64,76406.3,0.0,-1.0,0.0,1e-05]
[1779201669406,53.64,76406.75,0.0,-1.0,0.0,1e-05]
[1779201670413,53.64,76412.97,0.0,-1.0,0.0,1e-05]
[1779201671420,53.64,76419.08,0.0,-1.0,0.0,1e-05]
[1779201673433,53.64,76421.95,0.0,-1.0,0.0,1e-05]
[1779201675448,53.64,76420.03,0.0,-1.0,0.0,1e-05]
[1779201676072,53.64,76420.03,0.0,-1.0,0.0,1e-05]
[1779201676186,53.64,76420.03,0.0,-1.0,0.0,1e-05]
[1779201676272,53.64,76420.03,0.0,-1.0,0.0,1e-05]
[1779201677238,53.64,76419.85,0.0,-1.0,0.0,1e-05]
[1779201677269,53.64,76419.85,0.0,-1.0,0.0,1e-05]
[1779201677310,53.64,76419.85,0.0,-1.0,0.0,1e-05]
[1779201677529,53.64,76419.85,0.0,-1.0,0.0,1e-05]
[1779201677630,53.64,76421.49,0.0,-1.0,0.0,1e-05]
[1779201678869,53.64,76420.07,0.0,-1.0,0.0,1e-05]
[1779201679476,53.64,76416.28,0.0,-1.0,0.0,1e-05]
[1779201680723,53.64,76416.28,0.0,-1.0,0.0,1e-05]
[1779201680769,53.64,76416.28,0.0,-1.0,0.0,1e-05]
[1779201680787,53.64,76416.28,0.0,-1.0,0.0,1e-05]
[1779201681021,53.64,76416.28,0.0,-1.0,0.0,1e-05]
[1779201683006,53.64,76414.61,0.0,-1.0,0.0,1e-05]
[1779201683019,53.64,76414.61,0.0,-1.0,0.0,1e-05]
[1779201683124,53.64,76414.61,0.0,-1.0,0.0,1e-05]
[1779201683272,53.64,76414.61,0.0,-1.0,0.0,1e-05]
[1779201683373,53.64,76415.6,0.0,-1.0,0.0,1e-05]
[1779201686535,53.64,76414.5,0.0,-1.0,0.0,1e-05]
[1779201686607,53.64,76414.5,0.0,-1.0,0.0,1e-05]
[1779201686771,53.64,76414.5,0.0,-1.0,0.0,1e-05]
[1779201691562,53.64,76414.71,0.0,-1.0,0.0,1e-05]
[1779201692569,53.64,76412.08,0.0,-1.0,0.0,1e-05]
[1779201693558,53.64,76412.08,0.0,-1.0,0.0,1e-05]
[1779201693725,53.64,76412.08,0.0,-1.0,0.0,1e-05]
[1779201693770,53.64,76412.08,0.0,-1.0,0.0,1e-05]
[1779201693908,53.64,76412.08,0.0,-1.0,0.0,1e-05]
[1779201694564,53.64,76412.33,0.0,-1.0,0.0,1e-05]
[1779201694691,53.64,76412.33,0.0,-1.0,0.0,1e-05]
[1779201694769,53.64,76412.33,0.0,-1.0,0.0,1e-05]
[1779201694835,53.64,76412.0,0.0,-1.0,0.0,1e-05]
[1779201696597,53.64,76413.87,0.0,-1.0,0.0,1e-05]
[1779201697604,53.64,76411.99,0.0,-1.0,0.0,1e-05]
[1779201698592,53.64,76411.99,0.0,-1.0,0.0,1e-05]
[1779201698772,53.64,76411.99,0.0,-1.0,0.0,1e-05]
[1779201698808,53.64,76411.99,0.0,-1.0,0.0,1e-05]
[1779201699021,53.64,76411.99,0.0,-1.0,0.0,1e-05]
[1779201699032,53.64,76405.72,0.0,-1.0,0.0,1e-05]
[1779201699533,53.64,76405.72,0.0,-1.0,0.0,1e-05]
[1779201699648,53.64,76405.72,0.0,-1.0,0.0,1e-05]
[1779201699775,53.64,76405.72,0.0,-1.0,0.0,1e-05]
[1779201699877,53.64,76404.75,0.0,-1.0,0.0,1e-05]
[1779201700625,53.64,76408.13,0.0,-1.0,0.0,1e-05]
[1779201702475,53.64,76408.13,0.0,-1.0,0.0,1e-05]
[1779201701632,53.64,76413.6,0.0,-1.0,0.0,1e-05]
[1779201702519,53.64,76413.6,0.0,-1.0,0.0,1e-05]
[1779201702543,53.64,76413.6,0.0,-1.0,0.0,1e-05]
[1779201702771,53.64,76413.6,0.0,-1.0,0.0,1e-05]
[1779201703481,53.64,76413.6,0.0,-1.0,0.0,1e-05]
[1779201703502,53.64,76414.87,0.0,-1.0,0.0,1e-05]
[1779201703519,53.64,76414.87,0.0,-1.0,0.0,1e-05]
[1779201703646,53.64,76417.94,0.0,-1.0,0.0,1e-05]
[1779201706667,53.64,76421.55,0.0,-1.0,0.0,1e-05]
[1779201707577,53.64,76421.55,0.0,-1.0,0.0,1e-05]
[1779201707770,53.64,76421.55,0.0,-1.0,0.0,1e-05]
[1779201707786,53.64,76421.55,0.0,-1.0,0.0,1e-05]
[1779201708019,53.64,76421.55,0.0,-1.0,0.0,1e-05]
[1779201708118,53.64,76426.2,0.0,-1.0,0.0,1e-05]
[1779201708650,53.64,76426.2,0.0,-1.0,0.0,1e-05]
[1779201708714,53.64,76426.2,0.0,-1.0,0.0,1e-05]
[1779201708771,53.64,76426.2,0.0,-1.0,0.0,1e-05]
[1779201708872,53.64,76426.57,0.0,-1.0,0.0,1e-05]
[1779201710396,53.64,76426.57,0.0,-1.0,0.0,1e-05]
[1779201710699,53.64,76433.01,0.0,-1.0,0.0,1e-05]
[1779201713389,53.64,76433.71,0.0,-1.0,0.0,1e-05]
[1779201713483,53.64,76433.71,0.0,-1.0,0.0,1e-05]
[1779201713606,53.64,76434.38,0.0,-1.0,0.0,1e-05]
[1779201713739,53.64,76434.38,0.0,-1.0,0.0,1e-05]
[1779201714727,53.64,76446.4,0.0,-1.0,0.0,1e-05]
[1779201715734,53.64,76482.33,0.0,-1.0,0.0,1e-05]
[1779201716604,53.64,76482.33,0.0,-1.0,0.0,1e-05]
[1779201716745,53.64,76480.14,0.0,-1.0,0.0,1e-05]
[1779201718420,53.64,76480.14,0.0,-1.0,0.0,1e-05]
[1779201718427,53.64,76467.48,0.0,-1.0,0.0,1e-05]
[1779201718571,53.64,76467.48,0.0,-1.0,0.0,1e-05]
[1779201718757,53.64,76468.47,0.0,-1.0,0.0,1e-05]
[1779201719764,53.64,76474.75,0.0,-1.0,0.0,1e-05]
[1779201720521,53.64,76474.75,0.0,-1.0,0.0,1e-05]
[1779201720687,53.64,76474.75,0.0,-1.0,0.0,1e-05]
[1779201720770,53.64,76482.39,0.0,-1.0,0.0,1e-05]
[1779201721778,53.64,76487.98,0.0,-1.0,0.0,1e-05]
[1779201722520,53.64,76487.98,0.0,-1.0,0.0,1e-05]
[1779201722618,53.64,76487.98,0.0,-1.0,0.0,1e-05]
[1779201722785,53.64,76495.71,0.0,-1.0,0.0,1e-05]
[1779201723792,53.64,76502.17,0.0,-1.0,0.0,1e-05]
[1779201724798,53.64,76500.01,0.0,-1.0,0.0,1e-05]
[1779201726817,53.64,76493.92,0.0,-1.0,0.0,1e-05]
[1779201728829,53.64,76490.95,0.0,-1.0,0.0,1e-05]
[1779201731850,53.64,76488.32,0.0,-1.0,0.0,1e-05]
[1779201733865,53.64,76483.73,0.0,-1.0,0.0,1e-05]
[1779201734872,53.64,76486.94,0.0,-1.0,0.0,1e-05]
[1779201736887,53.64,76488.96,0.0,-1.0,0.0,1e-05]
[1779201738195,53.64,76488.96,0.0,-1.0,0.0,1e-05]
[1779201738270,53.64,76488.96,0.0,-1.0,0.0,1e-05]
[1779201738327,53.64,76488.96,0.0,-1.0,0.0,1e-05]
[1779201738522,53.64,76486.63,0.0,-1.0,0.0,1e-05]
[1779201739969,53.64,76487.6,0.0,-1.0,0.0,1e-05]
[1779201740020,53.64,76487.6,0.0,-1.0,0.0,1e-05]
[1779201740092,53.64,76487.6,0.0,-1.0,0.0,1e-05]
[1779201740271,53.64,76487.6,0.0,-1.0,0.0,1e-05]
[1779201740277,53.64,76490.02,0.0,-1.0,0.0,1e-05]
[1779201741954,53.64,76490.81,0.0,-1.0,0.0,1e-05]
[1779201742020,53.64,76490.81,0.0,-1.0,0.0,1e-05]
[1779201742269,53.64,76490.81,0.0,-1.0,0.0,1e-05]
[1779201742327,53.64,76481.02,0.0,-1.0,0.0,1e-05]
[1779201742929,53.64,76477.25,0.0,-1.0,0.0,1e-05]
[1779201744066,53.64,76477.25,0.0,-1.0,0.0,1e-05]
[1779201744142,53.64,76477.25,0.0,-1.0,0.0,1e-05]
[1779201744275,53.64,76477.25,0.0,-1.0,0.0,1e-05]
[1779201744374,53.64,76475.62,0.0,-1.0,0.0,1e-05]
[1779201746148,53.64,76475.43,0.0,-1.0,0.0,1e-05]
[1779201746251,53.64,76475.43,0.0,-1.0,0.0,1e-05]
[1779201746268,53.64,76475.43,0.0,-1.0,0.0,1e-05]
[1779201746519,53.64,76475.43,0.0,-1.0,0.0,1e-05]
[1779201746330,53.64,76473.49,0.0,-1.0,0.0,1e-05]
[1779201746957,53.64,76475.35,0.0,-1.0,0.0,1e-05]
[1779201748522,53.64,76475.35,0.0,-1.0,0.0,1e-05]
[1779201748651,53.64,76474.83,0.0,-1.0,0.0,1e-05]
[1779201748971,53.64,76466.72,0.0,-1.0,0.0,1e-05]
[1779201750342,53.64,76466.72,0.0,-1.0,0.0,1e-05]
[1779201750473,53.64,76466.72,0.0,-1.0,0.0,1e-05]
[1779201750526,53.64,76466.72,0.0,-1.0,0.0,1e-05]
[1779201750474,53.64,76465.05,0.0,-1.0,0.0,1e-05]
[1779201750661,53.64,76465.05,0.0,-1.0,0.0,1e-05]
[1779201751992,53.64,76465.43,0.0,-1.0,0.0,1e-05]
[1779201753919,53.64,76466.56,0.0,-1.0,0.0,1e-05]
[1779201754007,53.64,76466.56,0.0,-1.0,0.0,1e-05]
[1779201754022,53.64,76466.56,0.0,-1.0,0.0,1e-05]
[1779201754160,53.64,76466.56,0.0,-1.0,0.0,1e-05]
[1779201755013,53.64,76469.12,0.0,-1.0,0.0,1e-05]
[1779201756519,53.64,76469.12,0.0,-1.0,0.0,1e-05]
[1779201756024,53.64,76465.03,0.0,-1.0,0.0,1e-05]
[1779201756681,53.64,76465.03,0.0,-1.0,0.0,1e-05]
[1779201757842,53.64,76464.89,0.0,-1.0,0.0,1e-05]
[1779201757960,53.64,76464.89,0.0,-1.0,0.0,1e-05]
[1779201758021,53.64,76464.89,0.0,-1.0,0.0,1e-05]
[1779201758521,53.64,76464.89,0.0,-1.0,0.0,1e-05]
[1779201758540,53.64,76466.84,0.0,-1.0,0.0,1e-05]
[1779201758692,53.64,76466.84,0.0,-1.0,0.0,1e-05]
[1779201760465,53.64,76466.71,0.0,-1.0,0.0,1e-05]
[1779201760914,53.64,76467.81,0.0,-1.0,0.0,1e-05]
[1779201761388,53.64,76486.51,0.0,-1.0,0.0,1e-05]
[1779201762522,53.64,76486.51,0.0,-1.0,0.0,1e-05]
[1779201762066,53.64,76496.74,0.0,-1.0,0.0,1e-05]
[1779201762669,53.64,76496.74,0.0,-1.0,0.0,1e-05]
[1779201763073,53.64,76493.16,0.0,-1.0,0.0,1e-05]
[1779201764520,53.64,76493.16,0.0,-1.0,0.0,1e-05]
[1779201764081,53.64,76486.1,0.0,-1.0,0.0,1e-05]
[1779201764664,53.64,76486.1,0.0,-1.0,0.0,1e-05]
[1779201765089,53.64,76481.05,0.0,-1.0,0.0,1e-05]
[1779201766146,53.64,76481.05,0.0,-1.0,0.0,1e-05]
[1779201766269,53.64,76481.05,0.0,-1.0,0.0,1e-05]
[1779201766270,53.64,76481.05,0.0,-1.0,0.0,1e-05]
[1779201766518,53.64,76481.05,0.0,-1.0,0.0,1e-05]
[1779201766370,53.64,76480.6,0.0,-1.0,0.0,1e-05]
[1779201766896,53.64,76480.6,0.0,-1.0,0.0,1e-05]
[1779201767019,53.64,76480.6,0.0,-1.0,0.0,1e-05]
[1779201767032,53.64,76480.6,0.0,-1.0,0.0,1e-05]
[1779201768112,53.64,76482.94,0.0,-1.0,0.0,1e-05]
[1779201769121,53.64,76488.75,0.0,-1.0,0.0,1e-05]
[1779201769813,53.64,76488.75,0.0,-1.0,0.0,1e-05]
[1779201769974,53.64,76488.75,0.0,-1.0,0.0,1e-05]
[1779201770020,53.64,76488.75,0.0,-1.0,0.0,1e-05]
[1779201770080,53.64,76488.75,0.0,-1.0,0.0,1e-05]
[1779201770129,53.64,76496.11,0.0,-1.0,0.0,1e-05]
[1779201771038,53.64,76496.11,0.0,-1.0,0.0,1e-05]
[1779201771166,53.64,76496.11,0.0,-1.0,0.0,1e-05]
[1779201771271,53.64,76496.11,0.0,-1.0,0.0,1e-05]
[1779201771339,53.64,76497.36,0.0,-1.0,0.0,1e-05]
[1779201772521,53.64,76497.36,0.0,-1.0,0.0,1e-05]
[1779201772143,53.64,76495.64,0.0,-1.0,0.0,1e-05]
[1779201772765,53.64,76495.64,0.0,-1.0,0.0,1e-05]
[1779201775164,53.64,76494.38,0.0,-1.0,0.0,1e-05]
[1779201775640,53.64,76494.38,0.0,-1.0,0.0,1e-05]
[1779201775682,53.64,76494.38,0.0,-1.0,0.0,1e-05]
[1779201775771,53.64,76494.38,0.0,-1.0,0.0,1e-05]
[1779201775838,53.64,76494.38,0.0,-1.0,0.0,1e-05]
[1779201777095,53.64,76493.55,0.0,-1.0,0.0,1e-05]
[1779201777235,53.64,76493.55,0.0,-1.0,0.0,1e-05]
[1779201777270,53.64,76493.55,0.0,-1.0,0.0,1e-05]
[1779201777331,53.64,76490.57,0.0,-1.0,0.0,1e-05]
[1779201778521,53.64,76490.57,0.0,-1.0,0.0,1e-05]
[1779201778557,53.64,76490.57,0.0,-1.0,0.0,1e-05]
[1779201780500,53.64,76491.83,0.0,-1.0,0.0,1e-05]
[1779201780520,53.64,76491.83,0.0,-1.0,0.0,1e-05]
[1779201780573,53.64,76492.87,0.0,-1.0,0.0,1e-05]
[1779201781193,53.64,76492.87,0.0,-1.0,0.0,1e-05]
[1779201781269,53.64,76492.87,0.0,-1.0,0.0,1e-05]
[1779201781301,53.64,76492.87,0.0,-1.0,0.0,1e-05]
[1779201781519,53.64,76492.87,0.0,-1.0,0.0,1e-05]
[1779201781565,53.64,76494.45,0.0,-1.0,0.0,1e-05]
[1779201781623,53.64,76494.45,0.0,-1.0,0.0,1e-05]
[1779201781659,53.64,76494.45,0.0,-1.0,0.0,1e-05]
[1779201782213,53.64,76500.21,0.0,-1.0,0.0,1e-05]
[1779201783220,53.64,76502.6,0.0,-1.0,0.0,1e-05]
[1779201784522,53.64,76502.6,0.0,-1.0,0.0,1e-05]
[1779201784697,53.64,76503.33,0.0,-1.0,0.0,1e-05]
[1779201788551,53.64,76506.89,0.0,-1.0,0.0,1e-05]
[1779201789532,53.64,76506.89,0.0,-1.0,0.0,1e-05]
[1779201789573,53.64,76507.68,0.0,-1.0,0.0,1e-05]
[1779201789655,53.64,76507.68,0.0,-1.0,0.0,1e-05]
[1779201789771,53.64,76507.68,0.0,-1.0,0.0,1e-05]
[1779201790271,53.64,76508.45,0.0,-1.0,0.0,1e-05]
[1779201792457,53.64,76508.98,0.0,-1.0,0.0,1e-05]
[1779201792555,53.64,76524.38,0.0,-1.0,0.0,1e-05]
[1779201793292,53.64,76524.56,0.0,-1.0,0.0,1e-05]
[1779201794299,53.64,76522.73,0.0,-1.0,0.0,1e-05]
[1779201795306,53.64,76516.87,0.0,-1.0,0.0,1e-05]
[1779201796313,53.64,76515.21,0.0,-1.0,0.0,1e-05]
[1779201797320,53.64,76510.62,0.0,-1.0,0.0,1e-05]
[1779201798479,53.64,76510.62,0.0,-1.0,0.0,1e-05]
[1779201798522,53.64,76510.62,0.0,-1.0,0.0,1e-05]
[1779201798594,53.64,76510.62,0.0,-1.0,0.0,1e-05]
[1779201798507,53.64,76508.63,0.0,-1.0,0.0,1e-05]
[1779201798770,53.64,76508.63,0.0,-1.0,0.0,1e-05]
[1779201799334,53.64,76507.93,0.0,-1.0,0.0,1e-05]
[1779201801349,53.64,76509.7,0.0,-1.0,0.0,1e-05]
[1779201802355,53.64,76505.88,0.0,-1.0,0.0,1e-05]
[1779201803448,53.64,76505.88,0.0,-1.0,0.0,1e-05]
[1779201803474,53.64,76492.64,0.0,-1.0,0.0,1e-05]
[1779201803653,53.64,76492.64,0.0,-1.0,0.0,1e-05]
[1779201804369,53.64,76489.68,0.0,-1.0,0.0,1e-05]
[1779201805376,53.64,76490.83,0.0,-1.0,0.0,1e-05]
[1779201806383,53.64,76487.84,0.0,-1.0,0.0,1e-05]
[1779201809503,53.64,76487.2,0.0,-1.0,0.0,1e-05]
[1779201809519,53.64,76487.2,0.0,-1.0,0.0,1e-05]
[1779201809546,53.64,76487.2,0.0,-1.0,0.0,1e-05]
[1779201809574,53.64,76487.59,0.0,-1.0,0.0,1e-05]
[1779201809771,53.64,76487.59,0.0,-1.0,0.0,1e-05]
[1779201811417,53.64,76487.5,0.0,-1.0,0.0,1e-05]
[1779201814439,53.64,76488.91,0.0,-1.0,0.0,1e-05]
[1779201815446,53.64,76495.96,0.0,-1.0,0.0,1e-05]
[1779201816453,53.64,76500.56,0.0,-1.0,0.0,1e-05]
[1779201817091,53.64,76500.56,0.0,-1.0,0.0,1e-05]
[1779201817178,53.64,76500.56,0.0,-1.0,0.0,1e-05]
[1779201817270,53.64,76500.56,0.0,-1.0,0.0,1e-05]
[1779201817459,53.64,76502.47,0.0,-1.0,0.0,1e-05]
[1779201818467,53.64,76503.84,0.0,-1.0,0.0,1e-05]
[1779201820481,53.64,76502.05,0.0,-1.0,0.0,1e-05]
[1779201821488,53.64,76499.12,0.0,-1.0,0.0,1e-05]
[1779201821930,53.64,76499.12,0.0,-1.0,0.0,1e-05]
[1779201821988,53.64,76499.12,0.0,-1.0,0.0,1e-05]
[1779201822018,53.64,76499.12,0.0,-1.0,0.0,1e-05]
[1779201822495,53.64,76495.5,0.0,-1.0,0.0,1e-05]
[1779201825516,53.64,76491.09,0.0,-1.0,0.0,1e-05]
[1779201826523,53.64,76488.86,0.0,-1.0,0.0,1e-05]
[1779201826687,53.64,76488.86,0.0,-1.0,0.0,1e-05]
[1779201826758,53.64,76488.86,0.0,-1.0,0.0,1e-05]
[1779201826768,53.64,76488.86,0.0,-1.0,0.0,1e-05]
[1779201827529,53.64,76489.34,0.0,-1.0,0.0,1e-05]
[1779201831561,53.64,76477.22,0.0,-1.0,0.0,1e-05]
[1779201832566,53.64,76467.44,0.0,-1.0,0.0,1e-05]
[1779201833257,53.64,76467.44,0.0,-1.0,0.0,1e-05]
[1779201833500,53.64,76467.44,0.0,-1.0,0.0,1e-05]
[1779201833575,53.64,76459.34,0.0,-1.0,0.0,1e-05]
[1779201834581,53.64,76457.84,0.0,-1.0,0.0,1e-05]
[1779201835588,53.64,76449.62,0.0,-1.0,0.0,1e-05]
[1779201836595,53.64,76439.21,0.0,-1.0,0.0,1e-05]
[1779201837602,53.64,76438.18,0.0,-1.0,0.0,1e-05]
[1779201838608,53.64,76441.38,0.0,-1.0,0.0,1e-05]
[1779201840624,53.64,76439.51,0.0,-1.0,0.0,1e-05]
[1779201841631,53.64,76437.91,0.0,-1.0,0.0,1e-05]
[1779201843645,53.64,76429.34,0.0,-1.0,0.0,1e-05]
[1779201844652,53.64,76431.29,0.0,-1.0,0.0,1e-05]
[1779201845659,53.64,76441.24,0.0,-1.0,0.0,1e-05]
[1779201846666,53.64,76440.36,0.0,-1.0,0.0,1e-05]
[1779201849687,53.64,76444.78,0.0,-1.0,0.0,1e-05]
[1779201851166,53.64,76444.78,0.0,-1.0,0.0,1e-05]
[1779201851182,53.64,76444.78,0.0,-1.0,0.0,1e-05]
[1779201851271,53.64,76444.78,0.0,-1.0,0.0,1e-05]
[1779201851339,53.64,76441.3,0.0,-1.0,0.0,1e-05]
[1779201851701,53.64,76440.0,0.0,-1.0,0.0,1e-05]
[1779201853628,53.64,76434.62,0.0,-1.0,0.0,1e-05]
[1779201858968,53.64,76433.89,0.0,-1.0,0.0,1e-05]
[1779201858979,53.64,76433.89,0.0,-1.0,0.0,1e-05]
[1779201859019,53.64,76433.89,0.0,-1.0,0.0,1e-05]
[1779201859120,53.64,76432.97,0.0,-1.0,0.0,1e-05]
[1779201860520,53.64,76432.97,0.0,-1.0,0.0,1e-05]
[1779201860784,53.64,76432.9,0.0,-1.0,0.0,1e-05]
[1779201860825,53.64,76430.94,0.0,-1.0,0.0,1e-05]
[1779201861774,53.64,76420.57,0.0,-1.0,0.0,1e-05]
[1779201863533,53.64,76420.57,0.0,-1.0,0.0,1e-05]
[1779201863645,53.64,76420.57,0.0,-1.0,0.0,1e-05]
[1779201863557,53.64,76417.36,0.0,-1.0,0.0,1e-05]
[1779201863770,53.64,76417.36,0.0,-1.0,0.0,1e-05]
[1779201863788,53.64,76417.02,0.0,-1.0,0.0,1e-05]
[1779201866809,53.64,76418.35,0.0,-1.0,0.0,1e-05]
[1779201867816,53.64,76416.05,0.0,-1.0,0.0,1e-05]
[1779201868823,53.64,76412.9,0.0,-1.0,0.0,1e-05]
[1779201869830,53.64,76408.46,0.0,-1.0,0.0,1e-05]
[1779201870828,53.64,76408.46,0.0,-1.0,0.0,1e-05]
[1779201870957,53.64,76408.46,0.0,-1.0,0.0,1e-05]
[1779201871021,53.64,76408.46,0.0,-1.0,0.0,1e-05]
[1779201871087,53.64,76408.46,0.0,-1.0,0.0,1e-05]
[1779201871105,53.64,76409.22,0.0,-1.0,0.0,1e-05]
[1779201873416,53.64,76408.21,0.0,-1.0,0.0,1e-05]
[1779201874520,53.64,76408.21,0.0,-1.0,0.0,1e-05]
[1779201874690,53.64,76409.21,0.0,-1.0,0.0,1e-05]
[1779201876520,53.64,76409.48,0.0,-1.0,0.0,1e-05]
[1779201876675,53.64,76409.48,0.0,-1.0,0.0,1e-05]
[1779201876684,53.64,76409.77,0.0,-1.0,0.0,1e-05]
[1779201876879,53.64,76408.42,0.0,-1.0,0.0,1e-05]
[1779201878520,53.64,76408.42,0.0,-1.0,0.0,1e-05]
[1779201878597,53.64,76408.42,0.0,-1.0,0.0,1e-05]
[1779201878632,53.64,76407.18,0.0,-1.0,0.0,1e-05]
[1779201879900,53.64,76404.94,0.0,-1.0,0.0,0.0]
[1779201880927,53.64,76404.94,0.0,-1.0,0.0,0.0]
[1779201881003,53.64,76404.94,0.0,-1.0,0.0,0.0]
[1779201881018,53.64,76404.94,0.0,-1.0,0.0,0.0]
[1779201881086,53.64,76404.94,0.0,-1.0,0.0,0.0]
[1779201881399,53.64,76404.94,0.0,-1.0,0.0,0.0]
[1779201881674,53.64,76404.94,0.0,-1.0,0.0,0.0]
[1779201881406,53.64,76399.26,0.0,-1.0,0.0,0.0]
[1779201881914,53.64,76395.08,0.0,-1.0,0.0,0.0]
[1779201883562,53.64,76395.08,0.0,-1.0,0.0,0.0]
[1779201883613,53.64,76393.18,0.0,-1.0,0.0,0.0]
[1779201884065,53.64,76393.18,0.0,-1.0,0.0,0.0]
[1779201884155,53.64,76402.7,0.0,-1.0,0.0,0.0]
[1779201884939,53.64,76407.13,0.0,-1.0,0.0,1e-05]
[1779201886520,53.64,76407.13,0.0,-1.0,0.0,1e-05]
[1779201886552,53.64,76407.13,0.0,-1.0,0.0,1e-05]
[1779201886621,53.64,76407.99,0.0,-1.0,0.0,1e-05]
[1779201886747,53.64,76407.99,0.0,-1.0,0.0,1e-05]
[1779201886769,53.64,76407.99,0.0,-1.0,0.0,1e-05]
[1779201886893,53.64,76407.99,0.0,-1.0,0.0,1e-05]
[1779201886953,53.64,76414.29,0.0,-1.0,0.0,1e-05]
[1779201887771,53.64,76414.29,0.0,-1.0,0.0,1e-05]
[1779201887973,53.64,76414.29,0.0,-1.0,0.0,1e-05]
[1779201888069,53.64,76415.76,0.0,-1.0,0.0,1e-05]
[1779201889974,53.64,76420.08,0.0,-1.0,0.0,1e-05]
[1779201890981,53.64,76422.1,0.0,-1.0,0.0,1e-05]
[1779201892995,53.64,76420.01,0.0,-1.0,0.0,1e-05]
[1779201894002,53.64,76416.35,0.0,-1.0,0.0,1e-05]
[1779201895152,53.64,76415.23,0.0,-1.0,0.0,1e-05]
[1779201896016,53.64,76410.87,0.0,-1.0,0.0,1e-05]
[1779201897022,53.64,76409.56,0.0,-1.0,0.0,1e-05]
[1779201898030,53.64,76405.58,0.0,-1.0,0.0,0.0]
[1779201899037,53.64,76404.89,0.0,-1.0,0.0,0.0]
[1779201901050,53.64,76402.35,0.0,-1.0,0.0,0.0]
[1779201902058,53.64,76399.22,0.0,-1.0,0.0,0.0]
[1779201905079,53.64,76398.17,0.0,-1.0,0.0,0.0]
[1779201907093,53.64,76392.45,0.0,-1.0,0.0,0.0]
[1779201908100,53.64,76394.35,0.0,-1.0,0.0,0.0]
[1779201909107,53.64,76399.77,0.0,-1.0,0.0,0.0]
[1779201910114,53.64,76400.45,0.0,-1.0,0.0,0.0]
[1779201911121,53.64,76405.39,0.0,-1.0,0.0,0.0]
[1779201912128,53.64,76398.05,0.0,-1.0,0.0,0.0]
[1779201913135,53.64,76394.07,0.0,-1.0,0.0,0.0]
[1779201914142,53.64,76395.36,0.0,-1.0,0.0,0.0]
[1779201915149,53.64,76394.72,0.0,-1.0,0.0,0.0]
[1779201916156,53.64,76399.18,0.0,-1.0,0.0,0.0]
[1779201917165,53.64,76402.63,0.0,-1.0,0.0,0.0]
[1779201918171,53.64,76405.14,0.0,-1.0,0.0,0.0]
[1779201919178,53.64,76409.66,0.0,-1.0,0.0,1e-05]
[1779201920185,53.64,76404.78,0.0,-1.0,0.0,0.0]
[1779201921192,53.64,76410.34,0.0,-1.0,0.0,1e-05]
[1779201922199,53.64,76414.39,0.0,-1.0,0.0,1e-05]
[1779201923206,53.64,76417.24,0.0,-1.0,0.0,1e-05]
[1779201924213,53.64,76416.04,0.0,-1.0,0.0,1e-05]
[1779201925220,53.64,76412.45,0.0,-1.0,0.0,1e-05]
[1779201926227,53.64,76410.41,0.0,-1.0,0.0,1e-05]
[1779201928241,53.64,76403.03,0.0,-1.0,0.0,0.0]
[1779201929248,53.64,76402.97,0.0,-1.0,0.0,0.0]
[1779201930255,53.64,76405.64,0.0,-1.0,0.0,0.0]
[1779201931262,53.64,76406.68,0.0,-1.0,0.0,0.0]
[1779201933276,53.64,76410.69,0.0,-1.0,0.0,0.0]
[1779201934283,53.64,76411.62,0.0,-1.0,0.0,0.0]
[1779201935290,53.64,76410.86,0.0,-1.0,0.0,0.0]
[1779201936296,53.64,76416.0,0.0,-1.0,0.0,1e-05]
[1779201937304,53.64,76411.4,0.0,-1.0,0.0,0.0]
[1779201938311,53.64,76388.85,0.0,-1.0,0.0,0.0]
[1779201939318,53.64,76386.56,0.0,-1.0,0.0,0.0]
[1779201940325,53.64,76381.94,0.0,-1.0,0.0,0.0]
[1779201941332,53.64,76379.55,0.0,-1.0,0.0,0.0]
[1779201942339,53.64,76375.69,0.0,-1.0,0.0,0.0]
[1779201943346,53.64,76381.22,0.0,-1.0,0.0,0.0]
[1779201945360,53.64,76380.01,0.0,-1.0,0.0,0.0]
[1779201946367,53.64,76375.42,0.0,-1.0,0.0,0.0]
[1779201947374,53.64,76366.04,0.0,-1.0,0.0,0.0]
[1779201948381,53.64,76352.67,0.0,-1.0,0.0,0.0]
[1779201949388,53.64,76346.56,0.0,-1.0,0.0,0.0]
[1779201951402,53.64,76341.57,0.0,-1.0,0.0,0.0]
[1779201952409,53.64,76338.62,0.0,-1.0,0.0,0.0]
[1779201953417,53.64,76335.42,0.0,-1.0,0.0,0.0]
[1779201954423,53.64,76333.83,0.0,-1.0,0.0,0.0]
[1779201955432,53.64,76336.08,0.0,-1.0,0.0,0.0]
[1779201956440,53.64,76340.85,0.0,-1.0,0.0,0.0]
[1779201958453,53.64,76339.45,0.0,-1.0,0.0,0.0]
[1779201959461,53.64,76340.08,0.0,-1.0,0.0,0.0]
[1779201960468,53.64,76338.64,0.0,-1.0,0.0,0.0]
[1779201961475,53.64,76337.16,0.0,-1.0,0.0,0.0]
[1779201962490,53.64,76336.22,0.0,-1.0,0.0,0.0]
[1779201963496,53.64,76315.44,0.0,-1.0,0.0,0.0]
[1779201964036,53.64,76315.44,0.0,-1.0,0.0,0.0]
[1779201964504,53.64,76315.44,0.0,-1.0,0.0,0.0]
[1779201964521,53.64,76311.89,0.0,-1.0,0.0,0.0]
[1779201965510,53.64,76305.77,0.0,-1.0,0.0,0.0]
[1779201966537,53.64,76305.77,0.0,-1.0,0.0,0.0]
[1779201966659,53.64,76305.77,0.0,-1.0,0.0,0.0]
[1779201966726,53.64,76301.37,0.0,-1.0,0.0,0.0]
[1779201969538,53.64,76297.79,0.0,-1.0,0.0,0.0]
[1779201970774,53.64,76297.79,0.0,-1.0,0.0,0.0]
[1779201970545,53.64,76296.78,0.0,-1.0,0.0,0.0]
[1779201970996,53.64,76296.78,0.0,-1.0,0.0,0.0]
[1779201971552,53.64,76293.91,0.0,-1.0,0.0,0.0]
[1779201972559,53.64,76294.85,0.0,-1.0,0.0,0.0]
[1779201973566,53.64,76284.85,0.0,-1.0,0.0,0.0]
[1779201974573,53.64,76279.94,0.0,-1.0,0.0,0.0]
[1779201975580,53.64,76269.71,0.0,-1.0,0.0,0.0]
[1779201976588,53.64,76268.01,0.0,-1.0,0.0,0.0]
[1779201977594,53.64,76259.5,0.0,-1.0,0.0,0.0]
[1779201978523,53.64,76259.5,0.0,-1.0,0.0,0.0]
[1779201978665,53.64,76259.5,0.0,-1.0,0.0,0.0]
[1779201978720,53.64,76259.5,0.0,-1.0,0.0,0.0]
[1779201978754,53.64,76252.95,0.0,-1.0,0.0,0.0]
[1779201978946,53.64,76252.95,0.0,-1.0,0.0,0.0]
[1779201979608,53.64,76249.14,0.0,-1.0,0.0,0.0]
[1779201980615,53.64,76254.87,0.0,-1.0,0.0,0.0]
[1779201981622,53.64,76264.43,0.0,-1.0,0.0,0.0]
[1779201982629,53.64,76276.72,0.0,-1.0,0.0,0.0]
[1779201983636,53.64,76280.27,0.0,-1.0,0.0,0.0]
[1779201984643,53.64,76279.69,0.0,-1.0,0.0,0.0]
[1779201986657,53.64,76277.87,0.0,-1.0,0.0,0.0]
[1779201987664,53.64,76274.48,0.0,-1.0,0.0,0.0]
[1779201988671,53.64,76281.6,0.0,-1.0,0.0,0.0]
[1779201989678,53.64,76291.32,0.0,-1.0,0.0,0.0]
[1779201990685,53.64,76291.61,0.0,-1.0,0.0,0.0]
[1779201991692,53.64,76294.14,0.0,-1.0,0.0,0.0]
[1779201992699,53.64,76294.82,0.0,-1.0,0.0,0.0]
[1779201993707,53.64,76291.1,0.0,-1.0,0.0,0.0]
[1779201994713,53.64,76288.07,0.0,-1.0,0.0,0.0]
[1779201995720,53.64,76286.77,0.0,-1.0,0.0,0.0]
[1779201996728,53.64,76284.28,0.0,-1.0,0.0,0.0]
[1779201997735,53.64,76282.47,0.0,-1.0,0.0,0.0]
[1779201998742,53.64,76283.92,0.0,-1.0,0.0,0.0]
[1779202000756,53.64,76282.68,0.0,-1.0,0.0,0.0]
[1779202001763,53.64,76281.52,0.0,-1.0,0.0,0.0]
[1779202002770,53.64,76282.07,0.0,-1.0,0.0,0.0]
[1779202003777,53.64,76282.63,0.0,-1.0,0.0,0.0]
[1779202006798,53.64,76286.53,0.0,-1.0,0.0,0.0]
[1779202007805,53.64,76288.04,0.0,-1.0,0.0,0.0]
[1779202008812,53.64,76287.36,0.0,-1.0,0.0,0.0]
[1779202009819,53.64,76285.27,0.0,-1.0,0.0,0.0]
[1779202010826,53.64,76282.39,0.0,-1.0,0.0,0.0]
[1779202011833,53.64,76280.84,0.0,-1.0,0.0,0.0]
[1779202013847,53.64,76283.78,0.0,-1.0,0.0,0.0]
[1779202014854,53.64,76286.48,0.0,-1.0,0.0,0.0]
[1779202015861,53.64,76280.67,0.0,-1.0,0.0,0.0]
[1779202016868,53.64,76279.38,0.0,-1.0,0.0,0.0]
[1779202020896,53.64,76275.02,0.0,-1.0,0.0,0.0]
[1779202021903,53.64,76270.52,0.0,-1.0,0.0,0.0]
[1779202023918,53.64,76272.19,0.0,-1.0,0.0,0.0]
[1779202024924,53.64,76273.07,0.0,-1.0,0.0,0.0]
[1779202025931,53.64,76272.13,0.0,-1.0,0.0,0.0]
[1779202027945,53.64,76274.79,0.0,-1.0,0.0,0.0]
[1779202028952,53.64,76285.35,0.0,-1.0,0.0,0.0]
[1779202029959,53.64,76288.55,0.0,-1.0,0.0,0.0]
[1779202030965,53.64,76290.43,0.0,-1.0,0.0,0.0]
[1779202031973,53.64,76289.78,0.0,-1.0,0.0,0.0]
[1779202032980,53.64,76290.78,0.0,-1.0,0.0,0.0]
[1779202033987,53.64,76295.22,0.0,-1.0,0.0,0.0]
[1779202034994,53.64,76296.01,0.0,-1.0,0.0,0.0]
[1779202036004,53.64,76290.92,0.0,-1.0,0.0,0.0]
[1779202037012,53.64,76284.5,0.0,-1.0,0.0,0.0]
[1779202039577,53.64,76279.48,0.0,-1.0,0.0,0.0]
[1779202040031,53.64,76276.2,0.0,-1.0,0.0,0.0]
[1779202041038,53.64,76270.13,0.0,-1.0,0.0,0.0]
[1779202042045,53.64,76265.64,0.0,-1.0,0.0,0.0]
[1779202043052,53.64,76259.25,0.0,-1.0,0.0,0.0]
[1779202044059,53.64,76255.08,0.0,-1.0,0.0,0.0]
[1779202045066,53.64,76248.44,0.0,-1.0,0.0,0.0]
[1779202046073,53.64,76246.18,0.0,-1.0,0.0,0.0]
[1779202047080,53.64,76239.49,0.0,-1.0,0.0,0.0]
[1779202048087,53.64,76239.22,0.0,-1.0,0.0,0.0]
[1779202049094,53.64,76236.96,0.0,-1.0,0.0,0.0]
[1779202050101,53.64,76237.41,0.0,-1.0,0.0,0.0]
[1779202051108,53.64,76237.9,0.0,-1.0,0.0,0.0]
[1779202052115,53.64,76238.71,0.0,-1.0,0.0,0.0]
[1779202054129,53.64,76246.93,0.0,-1.0,0.0,0.0]
[1779202055137,53.64,76249.84,0.0,-1.0,0.0,0.0]
[1779202056144,53.64,76251.22,0.0,-1.0,0.0,0.0]
[1779202057151,53.64,76247.07,0.0,-1.0,0.0,0.0]
[1779202061179,53.64,76245.11,0.0,-1.0,0.0,0.0]
[1779202062835,53.64,76240.05,0.0,-1.0,0.0,0.0]
[1779202063192,53.64,76238.9,0.0,-1.0,0.0,0.0]
[1779202065207,53.64,76237.79,0.0,-1.0,0.0,0.0]
[1779202067221,53.64,76239.06,0.0,-1.0,0.0,0.0]
[1779202068230,53.64,76239.95,0.0,-1.0,0.0,0.0]
[1779202070244,53.64,76238.44,0.0,-1.0,0.0,0.0]
[1779202071251,53.64,76232.81,0.0,-1.0,0.0,0.0]
[1779202073266,53.64,76237.44,0.0,-1.0,0.0,0.0]
[1779202074273,53.64,76245.9,0.0,-1.0,0.0,0.0]
[1779202075280,53.64,76246.46,0.0,-1.0,0.0,0.0]
[1779202076287,53.64,76248.36,0.0,-1.0,0.0,0.0]
[1779202078301,53.64,76251.01,0.0,-1.0,0.0,0.0]
[1779202080319,53.64,76232.54,0.0,-1.0,0.0,0.0]
[1779202081324,53.64,76224.35,0.0,-1.0,0.0,0.0]
[1779202082331,53.64,76223.78,0.0,-1.0,0.0,0.0]
[1779202083338,53.64,76213.03,0.0,-1.0,0.0,0.0]
[1779202084015,53.64,76213.03,0.0,-1.0,0.0,0.0]
[1779202084306,53.64,76213.03,0.0,-1.0,0.0,0.0]
[1779202084345,53.64,76207.54,0.0,-1.0,0.0,0.0]
[1779202085321,53.64,76207.54,0.0,-1.0,0.0,0.0]
[1779202085354,53.64,76201.0,0.0,-1.0,0.0,0.0]
[1779202086359,53.64,76182.91,0.0,-1.0,0.0,0.0]
[1779202087367,53.64,76175.52,0.0,-1.0,0.0,0.0]
[1779202088374,53.64,76185.03,0.0,-1.0,0.0,0.0]
[1779202089768,53.64,76185.03,0.0,-1.0,0.0,0.0]
[1779202089871,53.64,76186.33,0.0,-1.0,0.0,0.0]
[1779202090760,53.64,76186.33,0.0,-1.0,0.0,0.0]
[1779202090824,53.64,76188.05,0.0,-1.0,0.0,0.0]
[1779202091731,53.64,76188.05,0.0,-1.0,0.0,0.0]
[1779202091743,53.64,76185.11,0.0,-1.0,0.0,0.0]
[1779202092403,53.64,76179.4,0.0,-1.0,0.0,0.0]
[1779202093827,53.64,76177.1,0.0,-1.0,0.0,0.0]
[1779202094417,53.64,76180.03,0.0,-1.0,0.0,0.0]
[1779202095820,53.64,76186.26,0.0,-1.0,0.0,0.0]
[1779202096431,53.64,76188.69,0.0,-1.0,0.0,0.0]
[1779202097438,53.64,76189.5,0.0,-1.0,0.0,0.0]
[1779202098445,53.64,76182.42,0.0,-1.0,0.0,0.0]
[1779202099452,53.64,76178.58,0.0,-1.0,0.0,0.0]
[1779202100616,53.64,76170.56,0.0,-1.0,0.0,0.0]
[1779202101732,53.64,76170.56,0.0,-1.0,0.0,0.0]
[1779202101790,53.64,76162.3,0.0,-1.0,0.0,0.0]
[1779202102918,53.64,76130.64,0.0,-1.0,0.0,0.0]
[1779202103482,53.64,76114.71,0.0,-1.0,0.0,0.0]
[1779202104489,53.64,76098.32,0.0,-1.0,0.0,0.0]
[1779202105797,53.64,76096.69,0.0,-1.0,0.0,0.0]
[1779202106881,53.64,76092.8,0.0,-1.0,0.0,0.0]
[1779202107431,53.64,76092.8,0.0,-1.0,0.0,0.0]
[1779202107531,53.64,76087.89,0.0,-1.0,0.0,0.0]
[1779202108538,53.64,76088.98,0.0,-1.0,0.0,0.0]
[1779202110258,53.64,76089.04,0.0,-1.0,0.0,0.0]
[1779202110552,53.64,76087.28,0.0,-1.0,0.0,0.0]
[1779202111559,53.64,76088.08,0.0,-1.0,0.0,0.0]
[1779202112566,53.64,76103.99,0.0,-1.0,0.0,0.0]
[1779202113573,53.64,76118.24,0.0,-1.0,0.0,0.0]
[1779202114581,53.64,76114.05,0.0,-1.0,0.0,0.0]
[1779202115594,53.64,76123.33,0.0,-1.0,0.0,0.0]
[1779202116026,53.64,76123.33,0.0,-1.0,0.0,0.0]
[1779202116607,53.64,76131.4,0.0,-1.0,0.0,0.0]
[1779202117612,53.64,76142.61,0.0,-1.0,0.0,0.0]
[1779202118620,53.64,76145.95,0.0,-1.0,0.0,0.0]
[1779202119627,53.64,76153.03,0.0,-1.0,0.0,0.0]
[1779202120639,53.64,76159.27,0.0,-1.0,0.0,0.0]
[1779202121024,53.64,76159.27,0.0,-1.0,0.0,0.0]
[1779202121656,53.64,76161.52,0.0,-1.0,0.0,0.0]
[1779202122659,53.64,76160.59,0.0,-1.0,0.0,0.0]
[1779202124673,53.64,76159.32,0.0,-1.0,0.0,0.0]
[1779202125680,53.64,76163.41,0.0,-1.0,0.0,0.0]
[1779202126687,53.64,76175.65,0.0,-1.0,0.0,0.0]
[1779202127694,53.64,76176.2,0.0,-1.0,0.0,0.0]
[1779202128701,53.64,76177.5,0.0,-1.0,0.0,0.0]
[1779202129708,53.64,76169.64,0.0,-1.0,0.0,0.0]
[1779202130715,53.64,76163.49,0.0,-1.0,0.0,0.0]
[1779202131723,53.64,76158.93,0.0,-1.0,0.0,0.0]
[1779202132730,53.64,76142.82,0.0,-1.0,0.0,0.0]
[1779202133737,53.64,76163.62,0.0,-1.0,0.0,0.0]
[1779202134750,53.64,76163.97,0.0,-1.0,0.0,0.0]
[1779202135757,53.64,76160.27,0.0,-1.0,0.0,0.0]
[1779202136764,53.64,76152.87,0.0,-1.0,0.0,0.0]
[1779202137972,53.64,76152.87,0.0,-1.0,0.0,0.0]
[1779202137771,53.64,76152.53,0.0,-1.0,0.0,0.0]
[1779202138779,53.64,76153.97,0.0,-1.0,0.0,0.0]
[1779202139786,53.64,76153.38,0.0,-1.0,0.0,0.0]
[1779202140844,53.64,76156.21,0.0,-1.0,0.0,0.0]
[1779202141862,53.64,76156.21,0.0,-1.0,0.0,0.0]
[1779202141865,53.64,76157.61,0.0,-1.0,0.0,0.0]
[1779202142838,53.64,76161.01,0.0,-1.0,0.0,0.0]
[1779202143845,53.64,76167.03,0.0,-1.0,0.0,0.0]
[1779202144852,53.64,76167.6,0.0,-1.0,0.0,0.0]
[1779202146871,53.64,76170.02,0.0,-1.0,0.0,0.0]
[1779202147879,53.64,76181.19,0.0,-1.0,0.0,0.0]
[1779202148886,53.64,76189.6,0.0,-1.0,0.0,0.0]
[1779202149893,53.64,76191.41,0.0,-1.0,0.0,0.0]
[1779202150900,53.64,76192.83,0.0,-1.0,0.0,0.0]
[1779202151475,53.64,76192.83,0.0,-1.0,0.0,0.0]
[1779202151907,53.64,76193.39,0.0,-1.0,0.0,0.0]
[1779202152914,53.64,76190.16,0.0,-1.0,0.0,0.0]
[1779202153921,53.64,76188.47,0.0,-1.0,0.0,0.0]
[1779202154928,53.64,76182.13,0.0,-1.0,0.0,0.0]
[1779202155935,53.64,76176.3,0.0,-1.0,0.0,0.0]
[1779202156942,53.64,76175.28,0.0,-1.0,0.0,0.0]
[1779202157948,53.64,76172.88,0.0,-1.0,0.0,0.0]
[1779202158956,53.64,76175.15,0.0,-1.0,0.0,0.0]
[1779202159963,53.64,76169.87,0.0,-1.0,0.0,0.0]
[1779202160970,53.64,76167.32,0.0,-1.0,0.0,0.0]
[1779202161977,53.64,76166.74,0.0,-1.0,0.0,0.0]
[1779202163991,53.64,76158.67,0.0,-1.0,0.0,0.0]
[1779202164998,53.64,76165.58,0.0,-1.0,0.0,0.0]
[1779202166005,53.64,76177.9,0.0,-1.0,0.0,0.0]
[1779202167012,53.64,76185.59,0.0,-1.0,0.0,0.0]
[1779202168023,53.64,76183.28,0.0,-1.0,0.0,0.0]
[1779202168526,53.64,76183.28,0.0,-1.0,0.0,0.0]
[1779202168684,53.64,76183.28,0.0,-1.0,0.0,0.0]
[1779202169030,53.64,76176.13,0.0,-1.0,0.0,0.0]
[1779202170041,53.64,76176.77,0.0,-1.0,0.0,0.0]
[1779202171044,53.64,76184.06,0.0,-1.0,0.0,0.0]
[1779202172051,53.64,76187.69,0.0,-1.0,0.0,0.0]
[1779202173059,53.64,76191.33,0.0,-1.0,0.0,0.0]
[1779202174787,53.64,76197.21,0.0,-1.0,0.0,0.0]
[1779202175073,53.64,76195.98,0.0,-1.0,0.0,0.0]
[1779202176080,53.64,76199.0,0.0,-1.0,0.0,0.0]
[1779202177125,53.64,76200.85,0.0,-1.0,0.0,0.0]
[1779202178256,53.64,76200.85,0.0,-1.0,0.0,0.0]
[1779202178260,53.64,76208.61,0.0,-1.0,0.0,0.0]
[1779202179108,53.64,76211.53,0.0,-1.0,0.0,0.0]
[1779202180115,53.64,76211.91,0.0,-1.0,0.0,0.0]
[1779202181062,53.64,76211.91,0.0,-1.0,0.0,0.0]
[1779202181122,53.64,76212.7,0.0,-1.0,0.0,0.0]
[1779202183140,53.64,76210.61,0.0,-1.0,0.0,0.0]
[1779202185155,53.64,76209.91,0.0,-1.0,0.0,0.0]
[1779202188176,53.64,76206.81,0.0,-1.0,0.0,0.0]
[1779202189182,53.64,76203.93,0.0,-1.0,0.0,0.0]
[1779202190781,53.64,76202.52,0.0,-1.0,0.0,0.0]
[1779202191196,53.64,76201.29,0.0,-1.0,0.0,0.0]
[1779202192203,53.64,76200.32,0.0,-1.0,0.0,0.0]
[1779202194218,53.64,76202.02,0.0,-1.0,0.0,0.0]
[1779202195225,53.64,76201.12,0.0,-1.0,0.0,0.0]
[1779202197239,53.64,76199.36,0.0,-1.0,0.0,0.0]
[1779202198246,53.64,76198.04,0.0,-1.0,0.0,0.0]
[1779202199253,53.64,76197.01,0.0,-1.0,0.0,0.0]
[1779202200260,53.64,76198.33,0.0,-1.0,0.0,0.0]
[1779202201267,53.64,76200.69,0.0,-1.0,0.0,0.0]
[1779202202274,53.64,76202.11,0.0,-1.0,0.0,0.0]
[1779202203280,53.64,76202.91,0.0,-1.0,0.0,0.0]
[1779202204288,53.64,76200.32,0.0,-1.0,0.0,0.0]
[1779202205295,53.64,76198.53,0.0,-1.0,0.0,0.0]
[1779202206302,53.64,76197.8,0.0,-1.0,0.0,0.0]
[1779202207318,53.64,76191.33,0.0,-1.0,0.0,0.0]
[1779202208322,53.64,76186.49,0.0,-1.0,0.0,0.0]
[1779202209329,53.64,76180.45,0.0,-1.0,0.0,0.0]
[1779202210339,53.64,76179.6,0.0,-1.0,0.0,0.0]
[1779202211343,53.64,76182.96,0.0,-1.0,0.0,0.0]
[1779202212350,53.64,76185.66,0.0,-1.0,0.0,0.0]
[1779202213357,53.64,76189.08,0.0,-1.0,0.0,0.0]
[1779202214364,53.64,76189.66,0.0,-1.0,0.0,0.0]
[1779202215371,53.64,76190.49,0.0,-1.0,0.0,0.0]
[1779202216378,53.64,76191.55,0.0,-1.0,0.0,0.0]
[1779202218392,53.64,76189.47,0.0,-1.0,0.0,0.0]
[1779202219399,53.64,76187.23,0.0,-1.0,0.0,0.0]
[1779202220406,53.64,76185.15,0.0,-1.0,0.0,0.0]
[1779202221413,53.64,76183.28,0.0,-1.0,0.0,0.0]
[1779202222920,53.64,76179.29,0.0,-1.0,0.0,0.0]
[1779202224434,53.64,76180.86,0.0,-1.0,0.0,0.0]
[1779202225441,53.64,76183.59,0.0,-1.0,0.0,0.0]
[1779202226448,53.64,76196.22,0.0,-1.0,0.0,0.0]
[1779202227455,53.64,76198.44,0.0,-1.0,0.0,0.0]
[1779202228461,53.64,76208.82,0.0,-1.0,0.0,0.0]
[1779202229469,53.64,76208.74,0.0,-1.0,0.0,0.0]
[1779202230476,53.64,76210.12,0.0,-1.0,0.0,0.0]
[1779202231483,53.64,76205.29,0.0,-1.0,0.0,0.0]
[1779202233498,53.64,76206.09,0.0,-1.0,0.0,0.0]
[1779202234506,53.64,76210.3,0.0,-1.0,0.0,0.0]
[1779202236520,53.64,76212.86,0.0,-1.0,0.0,0.0]
[1779202241555,53.64,76214.8,0.0,-1.0,0.0,0.0]
[1779202243569,53.64,76217.71,0.0,-1.0,0.0,0.0]
[1779202244576,53.64,76224.48,0.0,-1.0,0.0,0.0]
[1779202245583,53.64,76229.49,0.0,-1.0,0.0,0.0]
[1779202246592,53.64,76231.48,0.0,-1.0,0.0,0.0]
[1779202247599,53.64,76233.54,0.0,-1.0,0.0,0.0]
[1779202248606,53.64,76238.89,0.0,-1.0,0.0,0.0]
[1779202249613,53.64,76241.5,0.0,-1.0,0.0,0.0]
[1779202251627,53.64,76238.43,0.0,-1.0,0.0,0.0]
[1779202252634,53.64,76235.51,0.0,-1.0,0.0,0.0]
[1779202253641,53.64,76230.02,0.0,-1.0,0.0,0.0]
[1779202256661,53.64,76237.89,0.0,-1.0,0.0,0.0]
[1779202257669,53.64,76238.33,0.0,-1.0,0.0,0.0]
[1779202258676,53.64,76240.01,0.0,-1.0,0.0,0.0]
[1779202259684,53.64,76241.47,0.0,-1.0,0.0,0.0]
[1779202260691,53.64,76242.22,0.0,-1.0,0.0,0.0]
[1779202261698,53.64,76239.11,0.0,-1.0,0.0,0.0]
[1779202262705,53.64,76238.42,0.0,-1.0,0.0,0.0]
[1779202263712,53.64,76235.93,0.0,-1.0,0.0,0.0]
[1779202264719,53.64,76240.25,0.0,-1.0,0.0,0.0]
[1779202265726,53.64,76245.03,0.0,-1.0,0.0,0.0]
[1779202266732,53.64,76243.9,0.0,-1.0,0.0,0.0]
[1779202267740,53.64,76236.32,0.0,-1.0,0.0,0.0]
[1779202268747,53.64,76233.34,0.0,-1.0,0.0,0.0]
[1779202269754,53.64,76229.3,0.0,-1.0,0.0,0.0]
[1779202270761,53.64,76227.88,0.0,-1.0,0.0,0.0]
[1779202271768,53.64,76226.58,0.0,-1.0,0.0,0.0]
[1779202272775,53.64,76225.87,0.0,-1.0,0.0,0.0]
[1779202273782,53.64,76218.99,0.0,-1.0,0.0,0.0]
[1779202274789,53.64,76218.34,0.0,-1.0,0.0,0.0]
[1779202275795,53.64,76221.37,0.0,-1.0,0.0,0.0]
[1779202277809,53.64,76220.21,0.0,-1.0,0.0,0.0]
[1779202278817,53.64,76218.36,0.0,-1.0,0.0,0.0]
[1779202280831,53.64,76214.02,0.0,-1.0,0.0,0.0]
[1779202281839,53.64,76212.67,0.0,-1.0,0.0,0.0]
[1779202282846,53.64,76214.83,0.0,-1.0,0.0,0.0]
[1779202283855,53.64,76215.69,0.0,-1.0,0.0,0.0]
[1779202284861,53.64,76217.77,0.0,-1.0,0.0,0.0]
[1779202288889,53.64,76227.47,0.0,-1.0,0.0,0.0]
[1779202289896,53.64,76232.67,0.0,-1.0,0.0,0.0]
[1779202291910,53.64,76230.38,0.0,-1.0,0.0,0.0]
[1779202292917,53.64,76228.3,0.0,-1.0,0.0,0.0]
[1779202293924,53.64,76227.22,0.0,-1.0,0.0,0.0]
[1779202294933,53.64,76229.36,0.0,-1.0,0.0,0.0]
[1779202295938,53.64,76231.67,0.0,-1.0,0.0,0.0]
[1779202297952,53.64,76242.06,0.0,-1.0,0.0,0.0]
[1779202298959,53.64,76245.27,0.0,-1.0,0.0,0.0]
[1779202299966,53.64,76254.99,0.0,-1.0,0.0,0.0]
[1779202300973,53.64,76257.95,0.0,-1.0,0.0,0.0]
[1779202301980,53.64,76253.56,0.0,-1.0,0.0,0.0]
[1779202302987,53.64,76237.28,0.0,-1.0,0.0,0.0]
[1779202303228,53.64,76237.28,0.0,-1.0,0.0,0.0]
[1779202303994,53.64,76228.57,0.0,-1.0,0.0,0.0]
[1779202305010,53.64,76228.43,0.0,-1.0,0.0,0.0]
[1779202306008,53.64,76234.33,0.0,-1.0,0.0,0.0]
[1779202307015,53.64,76237.26,0.0,-1.0,0.0,0.0]
[1779202308028,53.64,76239.11,0.0,-1.0,0.0,0.0]
[1779202311049,53.64,76240.24,0.0,-1.0,0.0,0.0]
[1779202313063,53.64,76238.41,0.0,-1.0,0.0,0.0]
[1779202316084,53.64,76239.97,0.0,-1.0,0.0,0.0]
[1779202321120,53.64,76239.06,0.0,-1.0,0.0,0.0]
[1779202322127,53.64,76242.01,0.0,-1.0,0.0,0.0]
[1779202323134,53.64,76248.07,0.0,-1.0,0.0,0.0]
[1779202324142,53.64,76252.2,0.0,-1.0,0.0,0.0]
[1779202326164,53.64,76252.86,0.0,-1.0,0.0,0.0]
[1779202327172,53.64,76241.59,0.0,-1.0,0.0,0.0]
[1779202328179,53.64,76234.55,0.0,-1.0,0.0,0.0]
[1779202329186,53.64,76230.78,0.0,-1.0,0.0,0.0]
[1779202330194,53.64,76223.41,0.0,-1.0,0.0,0.0]
[1779202331202,53.64,76221.92,0.0,-1.0,0.0,0.0]
[1779202333216,53.64,76219.57,0.0,-1.0,0.0,0.0]
[1779202334223,53.64,76220.28,0.0,-1.0,0.0,0.0]
[1779202335230,53.64,76219.12,0.0,-1.0,0.0,0.0]
[1779202338252,53.64,76212.98,0.0,-1.0,0.0,0.0]
[1779202339260,53.64,76214.35,0.0,-1.0,0.0,0.0]
[1779202340266,53.64,76213.05,0.0,-1.0,0.0,0.0]
[1779202341273,53.64,76211.82,0.0,-1.0,0.0,0.0]
[1779202342280,53.64,76213.12,0.0,-1.0,0.0,0.0]
[1779202343287,53.64,76210.38,0.0,-1.0,0.0,0.0]
[1779202344294,53.64,76212.64,0.0,-1.0,0.0,0.0]
[1779202345301,53.64,76211.66,0.0,-1.0,0.0,0.0]
[1779202346308,53.64,76212.4,0.0,-1.0,0.0,0.0]
[1779202347314,53.64,76211.17,0.0,-1.0,0.0,0.0]
[1779202351342,53.64,76211.34,0.0,-1.0,0.0,0.0]
[1779202352350,53.64,76221.15,0.0,-1.0,0.0,0.0]
[1779202353357,53.64,76222.41,0.0,-1.0,0.0,0.0]
[1779202354364,53.64,76221.06,0.0,-1.0,0.0,0.0]
[1779202355371,53.64,76215.23,0.0,-1.0,0.0,0.0]
[1779202356966,53.64,76219.41,0.0,-1.0,0.0,0.0]
[1779202357788,53.64,76219.98,0.0,-1.0,0.0,0.0]
[1779202359399,53.64,76219.07,0.0,-1.0,0.0,0.0]
[1779202360407,53.64,76219.8,0.0,-1.0,0.0,0.0]
[1779202361414,53.64,76218.2,0.0,-1.0,0.0,0.0]
[1779202362423,53.64,76213.54,0.0,-1.0,0.0,0.0]
[1779202364435,53.64,76211.66,0.0,-1.0,0.0,0.0]
[1779202366449,53.64,76213.34,0.0,-1.0,0.0,0.0]
[1779202367456,53.64,76212.14,0.0,-1.0,0.0,0.0]
[1779202369470,53.64,76210.48,0.0,-1.0,0.0,0.0]
[1779202370476,53.64,76212.52,0.0,-1.0,0.0,0.0]
[1779202373499,53.64,76217.85,0.0,-1.0,0.0,0.0]
[1779202374506,53.64,76218.42,0.0,-1.0,0.0,0.0]
[1779202375513,53.64,76217.57,0.0,-1.0,0.0,0.0]
[1779202376520,53.64,76218.21,0.0,-1.0,0.0,0.0]
[1779202377527,53.64,76217.48,0.0,-1.0,0.0,0.0]
[1779202378534,53.64,76216.36,0.0,-1.0,0.0,0.0]
[1779202380548,53.64,76215.03,0.0,-1.0,0.0,0.0]
[1779202381555,53.64,76210.27,0.0,-1.0,0.0,0.0]
[1779202382562,53.64,76206.51,0.0,-1.0,0.0,0.0]
[1779202383569,53.64,76183.22,0.0,-1.0,0.0,0.0]
[1779202384576,53.64,76178.87,0.0,-1.0,0.0,0.0]
[1779202385583,53.64,76175.48,0.0,-1.0,0.0,0.0]
[1779202386590,53.64,76166.09,0.0,-1.0,0.0,0.0]
[1779202387597,53.64,76164.76,0.0,-1.0,0.0,0.0]
[1779202388604,53.64,76156.2,0.0,-1.0,0.0,0.0]
[1779202389611,53.64,76152.18,0.0,-1.0,0.0,0.0]
[1779202391269,53.64,76152.18,0.0,-1.0,0.0,0.0]
[1779202391282,53.64,76152.18,0.0,-1.0,0.0,0.0]
[1779202390618,53.64,76146.1,0.0,-1.0,0.0,0.0]
[1779202391624,53.64,76138.98,0.0,-1.0,0.0,0.0]
[1779202392632,53.64,76138.29,0.0,-1.0,0.0,0.0]
[1779202393638,53.64,76134.35,0.0,-1.0,0.0,0.0]
[1779202394646,53.64,76133.37,0.0,-1.0,0.0,0.0]
[1779202395653,53.64,76132.0,0.0,-1.0,0.0,0.0]
[1779202396660,53.64,76135.12,0.0,-1.0,0.0,0.0]
[1779202397667,53.64,76145.62,0.0,-1.0,0.0,0.0]
[1779202398674,53.64,76144.6,0.0,-1.0,0.0,0.0]
[1779202399681,53.64,76142.2,0.0,-1.0,0.0,0.0]
[1779202400688,53.64,76137.75,0.0,-1.0,0.0,0.0]
[1779202401695,53.64,76140.54,0.0,-1.0,0.0,0.0]
[1779202402703,53.64,76141.06,0.0,-1.0,0.0,0.0]
[1779202403710,53.64,76142.48,0.0,-1.0,0.0,0.0]
[1779202405724,53.64,76140.15,0.0,-1.0,0.0,0.0]
[1779202406731,53.64,76133.58,0.0,-1.0,0.0,0.0]
[1779202408745,53.64,76136.97,0.0,-1.0,0.0,0.0]
[1779202409752,53.64,76136.41,0.0,-1.0,0.0,0.0]
[1779202410758,53.64,76135.23,0.0,-1.0,0.0,0.0]
[1779202411766,53.64,76135.89,0.0,-1.0,0.0,0.0]
[1779202412776,53.64,76136.57,0.0,-1.0,0.0,0.0]
[1779202413783,53.64,76145.87,0.0,-1.0,0.0,0.0]
[1779202414790,53.64,76146.98,0.0,-1.0,0.0,0.0]
[1779202415797,53.64,76148.77,0.0,-1.0,0.0,0.0]
[1779202416804,53.64,76152.02,0.0,-1.0,0.0,0.0]
[1779202417811,53.64,76154.33,0.0,-1.0,0.0,0.0]
[1779202418818,53.64,76157.1,0.0,-1.0,0.0,0.0]
[1779202419825,53.64,76157.99,0.0,-1.0,0.0,0.0]
[1779202420832,53.64,76156.57,0.0,-1.0,0.0,0.0]
[1779202421839,53.64,76157.32,0.0,-1.0,0.0,0.0]
[1779202422848,53.64,76160.74,0.0,-1.0,0.0,0.0]
[1779202423857,53.64,76159.94,0.0,-1.0,0.0,0.0]
[1779202424863,53.64,76157.87,0.0,-1.0,0.0,0.0]
[1779202425870,53.64,76159.64,0.0,-1.0,0.0,0.0]
[1779202426878,53.64,76158.19,0.0,-1.0,0.0,0.0]
[1779202427885,53.64,76160.54,0.0,-1.0,0.0,0.0]
[1779202428892,53.64,76172.99,0.0,-1.0,0.0,0.0]
[1779202429899,53.64,76181.55,0.0,-1.0,0.0,0.0]
[1779202430912,53.64,76184.65,0.0,-1.0,0.0,0.0]
[1779202431918,53.64,76181.63,0.0,-1.0,0.0,0.0]
[1779202433932,53.64,76182.89,0.0,-1.0,0.0,0.0]
[1779202434939,53.64,76172.16,0.0,-1.0,0.0,0.0]
[1779202435945,53.64,76170.54,0.0,-1.0,0.0,0.0]
[1779202438967,53.64,76169.39,0.0,-1.0,0.0,0.0]
[1779202441988,53.64,76170.5,0.0,-1.0,0.0,0.0]
[1779202442995,53.64,76178.29,0.0,-1.0,0.0,0.0]
[1779202444003,53.64,76181.28,0.0,-1.0,0.0,0.0]
[1779202446018,53.64,76180.33,0.0,-1.0,0.0,0.0]
[1779202447023,53.64,76184.97,0.0,-1.0,0.0,0.0]
[1779202448030,53.64,76191.94,0.0,-1.0,0.0,0.0]
[1779202449036,53.64,76198.55,0.0,-1.0,0.0,0.0]
[1779202450044,53.64,76200.51,0.0,-1.0,0.0,0.0]
[1779202451051,53.64,76199.41,0.0,-1.0,0.0,0.0]
[1779202452058,53.64,76198.64,0.0,-1.0,0.0,0.0]
[1779202453065,53.64,76202.93,0.0,-1.0,0.0,0.0]
[1779202454071,53.64,76205.63,0.0,-1.0,0.0,0.0]
[1779202455079,53.64,76210.1,0.0,-1.0,0.0,0.0]
[1779202456086,53.64,76212.27,0.0,-1.0,0.0,0.0]
[1779202457093,53.64,76214.09,0.0,-1.0,0.0,0.0]
[1779202459106,53.64,76214.86,0.0,-1.0,0.0,0.0]
[1779202462128,53.64,76217.47,0.0,-1.0,0.0,0.0]
[1779202463146,53.64,76220.29,0.0,-1.0,0.0,0.0]
[1779202464151,53.64,76224.01,0.0,-1.0,0.0,0.0]
[1779202465157,53.64,76217.44,0.0,-1.0,0.0,0.0]
[1779202466164,53.64,76212.38,0.0,-1.0,0.0,0.0]
[1779202467170,53.64,76212.95,0.0,-1.0,0.0,0.0]
[1779202468178,53.64,76208.27,0.0,-1.0,0.0,0.0]
[1779202469185,53.64,76204.18,0.0,-1.0,0.0,0.0]
[1779202471199,53.64,76200.79,0.0,-1.0,0.0,0.0]
[1779202472206,53.64,76201.69,0.0,-1.0,0.0,0.0]
[1779202473213,53.64,76207.81,0.0,-1.0,0.0,0.0]
[1779202474220,53.64,76206.99,0.0,-1.0,0.0,0.0]
[1779202476235,53.64,76205.4,0.0,-1.0,0.0,0.0]
[1779202477242,53.64,76206.06,0.0,-1.0,0.0,0.0]
[1779202479255,53.64,76206.89,0.0,-1.0,0.0,0.0]
[1779202480263,53.64,76208.82,0.0,-1.0,0.0,0.0]
[1779202482278,53.64,76207.15,0.0,-1.0,0.0,0.0]
[1779202483285,53.64,76205.19,0.0,-1.0,0.0,0.0]
[1779202484292,53.64,76201.54,0.0,-1.0,0.0,0.0]
[1779202485299,53.64,76198.01,0.0,-1.0,0.0,0.0]
[1779202486306,53.64,76197.41,0.0,-1.0,0.0,0.0]
[1779202487313,53.64,76198.16,0.0,-1.0,0.0,0.0]
[1779202488320,53.64,76198.78,0.0,-1.0,0.0,0.0]
[1779202490340,53.64,76188.37,0.0,-1.0,0.0,0.0]
[1779202491347,53.64,76184.76,0.0,-1.0,0.0,0.0]
[1779202492356,53.64,76177.38,0.0,-1.0,0.0,0.0]
[1779202493364,53.64,76173.27,0.0,-1.0,0.0,0.0]
[1779202494371,53.64,76177.21,0.0,-1.0,0.0,0.0]
[1779202495378,53.64,76179.61,0.0,-1.0,0.0,0.0]
[1779202496385,53.64,76181.95,0.0,-1.0,0.0,0.0]
[1779202497393,53.64,76190.66,0.0,-1.0,0.0,0.0]
[1779202498400,53.64,76200.84,0.0,-1.0,0.0,0.0]
[1779202499407,53.64,76204.49,0.0,-1.0,0.0,0.0]
[1779202501468,53.64,76209.59,0.0,-1.0,0.0,0.0]
[1779202502430,53.64,76220.66,0.0,-1.0,0.0,0.0]
[1779202503437,53.64,76216.1,0.0,-1.0,0.0,0.0]
[1779202504444,53.64,76212.63,0.0,-1.0,0.0,0.0]
[1779202505451,53.64,76210.65,0.0,-1.0,0.0,0.0]
[1779202506458,53.64,76207.93,0.0,-1.0,0.0,0.0]
[1779202507466,53.64,76209.86,0.0,-1.0,0.0,0.0]
[1779202510486,53.64,76211.18,0.0,-1.0,0.0,0.0]
[1779202511493,53.64,76214.11,0.0,-1.0,0.0,0.0]
[1779202512501,53.64,76212.85,0.0,-1.0,0.0,0.0]
[1779202514515,53.64,76214.59,0.0,-1.0,0.0,0.0]
[1779202515523,53.64,76215.68,0.0,-1.0,0.0,0.0]
[1779202519580,53.64,76221.41,0.0,-1.0,0.0,0.0]
[1779202520562,53.64,76229.37,0.0,-1.0,0.0,0.0]
[1779202521569,53.64,76231.49,0.0,-1.0,0.0,0.0]
[1779202522576,53.64,76231.59,0.0,-1.0,0.0,0.0]
[1779202527611,53.64,76230.33,0.0,-1.0,0.0,0.0]
[1779202528619,53.64,76229.75,0.0,-1.0,0.0,0.0]
[1779202531640,53.64,76231.86,0.0,-1.0,0.0,0.0]
[1779202532648,53.64,76235.6,0.0,-1.0,0.0,0.0]
[1779202533654,53.64,76234.91,0.0,-1.0,0.0,0.0]
[1779202534662,53.64,76231.54,0.0,-1.0,0.0,0.0]
[1779202535669,53.64,76219.99,0.0,-1.0,0.0,0.0]
[1779202536676,53.64,76218.92,0.0,-1.0,0.0,0.0]
[1779202537683,53.64,76221.35,0.0,-1.0,0.0,0.0]
[1779202538690,53.64,76225.45,0.0,-1.0,0.0,0.0]
[1779202539697,53.64,76233.79,0.0,-1.0,0.0,0.0]
[1779202540704,53.64,76233.92,0.0,-1.0,0.0,0.0]
[1779202542718,53.64,76234.87,0.0,-1.0,0.0,0.0]
[1779202544732,53.64,76238.69,0.0,-1.0,0.0,0.0]
[1779202545959,53.64,76241.46,0.0,-1.0,0.0,0.0]
[1779202547753,53.64,76240.87,0.0,-1.0,0.0,0.0]
[1779202550775,53.64,76242.49,0.0,-1.0,0.0,0.0]
[1779202552789,53.64,76239.14,0.0,-1.0,0.0,0.0]
[1779202554805,53.64,76238.28,0.0,-1.0,0.0,0.0]
[1779202555811,53.64,76237.66,0.0,-1.0,0.0,0.0]
[1779202557824,53.64,76236.38,0.0,-1.0,0.0,0.0]
[1779202559838,53.64,76237.08,0.0,-1.0,0.0,0.0]
[1779202563865,53.64,76237.88,0.0,-1.0,0.0,0.0]
[1779202568900,53.64,76237.91,0.0,-1.0,0.0,0.0]
[1779202570915,53.64,76239.84,0.0,-1.0,0.0,0.0]
[1779202571921,53.64,76238.81,0.0,-1.0,0.0,0.0]
[1779202576958,53.64,76237.36,0.0,-1.0,0.0,0.0]
[1779202577966,53.64,76232.29,0.0,-1.0,0.0,0.0]
[1779202578973,53.64,76236.19,0.0,-1.0,0.0,0.0]
[1779202579980,53.64,76238.35,0.0,-1.0,0.0,0.0]
[1779202580987,53.64,76241.24,0.0,-1.0,0.0,0.0]
[1779202583001,53.64,76245.61,0.0,-1.0,0.0,0.0]
[1779202584010,53.64,76249.41,0.0,-1.0,0.0,0.0]
[1779202585017,53.64,76254.38,0.0,-1.0,0.0,0.0]
[1779202588038,53.64,76255.17,0.0,-1.0,0.0,0.0]
[1779202589045,53.64,76254.47,0.0,-1.0,0.0,0.0]
[1779202590052,53.64,76255.62,0.0,-1.0,0.0,0.0]
[1779202591059,53.64,76252.34,0.0,-1.0,0.0,0.0]
[1779202592066,53.64,76251.62,0.0,-1.0,0.0,0.0]
[1779202594080,53.64,76250.84,0.0,-1.0,0.0,0.0]
[1779202595087,53.64,76253.54,0.0,-1.0,0.0,0.0]
[1779202596094,53.64,76259.43,0.0,-1.0,0.0,0.0]
[1779202597101,53.64,76261.71,0.0,-1.0,0.0,0.0]
[1779202598108,53.64,76264.2,0.0,-1.0,0.0,0.0]
[1779202599115,53.64,76265.22,0.0,-1.0,0.0,0.0]
[1779202600122,53.64,76266.68,0.0,-1.0,0.0,0.0]
[1779202601129,53.64,76269.69,0.0,-1.0,0.0,0.0]
[1779202602136,53.64,76275.6,0.0,-1.0,0.0,0.0]
[1779202603143,53.64,76277.28,0.0,-1.0,0.0,0.0]
[1779202604150,53.64,76280.83,0.0,-1.0,0.0,0.0]
[1779202605157,53.64,76284.09,0.0,-1.0,0.0,0.0]
[1779202606164,53.64,76285.54,0.0,-1.0,0.0,0.0]
[1779202607171,53.64,76289.99,0.0,-1.0,0.0,0.0]
[1779202610192,53.64,76287.98,0.0,-1.0,0.0,0.0]
[1779202611198,53.64,76294.45,0.0,-1.0,0.0,0.0]
[1779202612205,53.64,76295.91,0.0,-1.0,0.0,0.0]
[1779202613213,53.64,76294.62,0.0,-1.0,0.0,0.0]
[1779202614219,53.64,76291.87,0.0,-1.0,0.0,0.0]
[1779202615227,53.64,76293.4,0.0,-1.0,0.0,0.0]
[1779202616234,53.64,76294.52,0.0,-1.0,0.0,0.0]
[1779202617462,53.64,76294.52,0.0,-1.0,0.0,0.0]
[1779202617523,53.64,76297.0,0.0,-1.0,0.0,0.0]
[1779202618112,53.64,76297.0,0.0,-1.0,0.0,0.0]
[1779202618248,53.64,76299.28,0.0,-1.0,0.0,0.0]
[1779202619255,53.64,76298.49,0.0,-1.0,0.0,0.0]
[1779202620262,53.64,76300.09,0.0,-1.0,0.0,0.0]
[1779202621269,53.64,76300.75,0.0,-1.0,0.0,0.0]
[1779202622276,53.64,76301.72,0.0,-1.0,0.0,0.0]
[1779202623283,53.64,76303.7,0.0,-1.0,0.0,0.0]
[1779202624290,53.64,76300.45,0.0,-1.0,0.0,0.0]
[1779202625297,53.64,76301.57,0.0,-1.0,0.0,0.0]
[1779202626304,53.64,76300.84,0.0,-1.0,0.0,0.0]
[1779202627311,53.64,76304.66,0.0,-1.0,0.0,0.0]
[1779202627763,53.64,76304.66,0.0,-1.0,0.0,0.0]
[1779202628024,53.64,76304.66,0.0,-1.0,0.0,0.0]
[1779202628528,53.64,76304.66,0.0,-1.0,0.0,0.0]
[1779202628318,53.64,76312.89,0.0,-1.0,0.0,0.0]
[1779202628746,53.64,76312.89,0.0,-1.0,0.0,0.0]
[1779202629325,53.64,76313.69,0.0,-1.0,0.0,0.0]
[1779202631279,53.64,76313.88,0.0,-1.0,0.0,0.0]
[1779202631404,53.64,76313.88,0.0,-1.0,0.0,0.0]
[1779202631482,53.64,76317.34,0.0,-1.0,0.0,0.0]
[1779202634363,53.64,76318.84,0.0,-1.0,0.0,0.0]
[1779202635367,53.64,76315.77,0.0,-1.0,0.0,0.0]
[1779202636374,53.64,76317.64,0.0,-1.0,0.0,0.0]
[1779202637381,53.64,76318.7,0.0,-1.0,0.0,0.0]
[1779202639395,53.64,76320.1,0.0,-1.0,0.0,0.0]
[1779202640401,53.64,76318.12,0.0,-1.0,0.0,0.0]
[1779202643273,53.64,76318.41,0.0,-1.0,0.0,0.0]
[1779202643407,53.64,76318.41,0.0,-1.0,0.0,0.0]
[1779202643423,53.64,76322.9,0.0,-1.0,0.0,0.0]
[1779202644430,53.64,76324.48,0.0,-1.0,0.0,0.0]
[1779202646444,53.64,76314.63,0.0,-1.0,0.0,0.0]
[1779202647451,53.64,76312.46,0.0,-1.0,0.0,0.0]
[1779202649465,53.64,76314.67,0.0,-1.0,0.0,0.0]
[1779202650472,53.64,76313.8,0.0,-1.0,0.0,0.0]
[1779202652486,53.64,76312.14,0.0,-1.0,0.0,0.0]
[1779202655507,53.64,76308.76,0.0,-1.0,0.0,0.0]
[1779202656514,53.64,76308.05,0.0,-1.0,0.0,0.0]
[1779202657521,53.64,76306.38,0.0,-1.0,0.0,0.0]
[1779202659535,53.64,76305.48,0.0,-1.0,0.0,0.0]
[1779202660542,53.64,76303.93,0.0,-1.0,0.0,0.0]
[1779202662556,53.64,76299.05,0.0,-1.0,0.0,0.0]
[1779202664570,53.64,76299.86,0.0,-1.0,0.0,0.0]
[1779202666584,53.64,76298.99,0.0,-1.0,0.0,0.0]
[1779202667590,53.64,76303.58,0.0,-1.0,0.0,0.0]
[1779202668598,53.64,76318.14,0.0,-1.0,0.0,0.0]
[1779202669605,53.64,76318.08,0.0,-1.0,0.0,0.0]
[1779202670612,53.64,76311.54,0.0,-1.0,0.0,0.0]
[1779202671619,53.64,76307.13,0.0,-1.0,0.0,0.0]
[1779202672626,53.64,76305.18,0.0,-1.0,0.0,0.0]
[1779202673633,53.64,76303.83,0.0,-1.0,0.0,0.0]
[1779202674640,53.64,76305.23,0.0,-1.0,0.0,0.0]
[1779202675647,53.64,76304.14,0.0,-1.0,0.0,0.0]
[1779202677661,53.64,76303.42,0.0,-1.0,0.0,0.0]
[1779202681263,53.64,76302.06,0.0,-1.0,0.0,0.0]
[1779202681689,53.64,76303.54,0.0,-1.0,0.0,0.0]
[1779202682696,53.64,76306.64,0.0,-1.0,0.0,0.0]
[1779202683703,53.64,76307.82,0.0,-1.0,0.0,0.0]
[1779202684710,53.64,76304.86,0.0,-1.0,0.0,0.0]
[1779202685717,53.64,76303.85,0.0,-1.0,0.0,0.0]
[1779202687731,53.64,76302.93,0.0,-1.0,0.0,0.0]
[1779202688738,53.64,76302.37,0.0,-1.0,0.0,0.0]
[1779202692765,53.64,76303.24,0.0,-1.0,0.0,0.0]
[1779202693773,53.64,76302.04,0.0,-1.0,0.0,0.0]
[1779202695787,53.64,76309.5,0.0,-1.0,0.0,0.0]
[1779202696794,53.64,76317.22,0.0,-1.0,0.0,0.0]
[1779202697801,53.64,76321.57,0.0,-1.0,0.0,0.0]
[1779202698808,53.64,76323.83,0.0,-1.0,0.0,0.0]
[1779202699815,53.64,76323.25,0.0,-1.0,0.0,0.0]
[1779202703843,53.64,76318.67,0.0,-1.0,0.0,0.0]
[1779202704850,53.64,76314.09,0.0,-1.0,0.0,0.0]
[1779202706864,53.64,76315.54,0.0,-1.0,0.0,0.0]
[1779202707871,53.64,76314.62,0.0,-1.0,0.0,0.0]
[1779202708881,53.64,76309.58,0.0,-1.0,0.0,0.0]
[1779202709888,53.64,76308.0,0.0,-1.0,0.0,0.0]
[1779202710895,53.64,76310.19,0.0,-1.0,0.0,0.0]
[1779202713916,53.64,76310.87,0.0,-1.0,0.0,0.0]
[1779202715930,53.64,76311.81,0.0,-1.0,0.0,0.0]
[1779202716937,53.64,76311.1,0.0,-1.0,0.0,0.0]
[1779202718951,53.64,76310.41,0.0,-1.0,0.0,0.0]
[1779202719958,53.64,76307.66,0.0,-1.0,0.0,0.0]
[1779202720965,53.64,76305.83,0.0,-1.0,0.0,0.0]
[1779202722978,53.64,76304.68,0.0,-1.0,0.0,0.0]
[1779202726000,53.64,76306.8,0.0,-1.0,0.0,0.0]
[1779202727007,53.64,76309.3,0.0,-1.0,0.0,0.0]
[1779202728019,53.64,76307.53,0.0,-1.0,0.0,0.0]
[1779202729025,53.64,76308.71,0.0,-1.0,0.0,0.0]
[1779202732046,53.64,76310.79,0.0,-1.0,0.0,0.0]
[1779202733054,53.64,76313.21,0.0,-1.0,0.0,0.0]
[1779202735067,53.64,76312.47,0.0,-1.0,0.0,0.0]
[1779202740101,53.64,76312.81,0.0,-1.0,0.0,0.0]
[1779202743123,53.64,76311.4,0.0,-1.0,0.0,0.0]
[1779202744130,53.64,76305.55,0.0,-1.0,0.0,0.0]
[1779202745137,53.64,76304.0,0.0,-1.0,0.0,0.0]
[1779202746144,53.64,76306.63,0.0,-1.0,0.0,0.0]
[1779202747359,53.64,76304.12,0.0,-1.0,0.0,0.0]
[1779202748158,53.64,76302.89,0.0,-1.0,0.0,0.0]
[1779202750172,53.64,76302.13,0.0,-1.0,0.0,0.0]
[1779202753193,53.64,76302.94,0.0,-1.0,0.0,0.0]
[1779202756213,53.64,76302.06,0.0,-1.0,0.0,0.0]
[1779202758228,53.64,76301.39,0.0,-1.0,0.0,0.0]
[1779202759235,53.64,76303.21,0.0,-1.0,0.0,0.0]
[1779202760242,53.64,76304.02,0.0,-1.0,0.0,0.0]
[1779202761248,53.64,76305.57,0.0,-1.0,0.0,0.0]
[1779202762256,53.64,76312.53,0.0,-1.0,0.0,0.0]
[1779202763263,53.64,76312.22,0.0,-1.0,0.0,0.0]
[1779202765277,53.64,76313.26,0.0,-1.0,0.0,0.0]
[1779202766284,53.64,76314.91,0.0,-1.0,0.0,0.0]
[1779202767291,53.64,76318.72,0.0,-1.0,0.0,0.0]
[1779202768298,53.64,76321.4,0.0,-1.0,0.0,0.0]
[1779202769348,53.64,76321.4,0.0,-1.0,0.0,0.0]
[1779202769449,53.64,76336.76,0.0,-1.0,0.0,0.0]
[1779202770312,53.64,76337.93,0.0,-1.0,0.0,0.0]
[1779202770890,53.64,76337.93,0.0,-1.0,0.0,0.0]
[1779202771319,53.64,76338.76,0.0,-1.0,0.0,0.0]
[1779202772614,53.64,76338.76,0.0,-1.0,0.0,0.0]
[1779202772326,53.64,76342.92,0.0,-1.0,0.0,0.0]
[1779202773333,53.64,76352.7,0.0,-1.0,0.0,0.0]
[1779202774340,53.64,76349.99,0.0,-1.0,0.0,0.0]
[1779202775347,53.64,76349.27,0.0,-1.0,0.0,0.0]
[1779202776418,53.64,76349.27,0.0,-1.0,0.0,0.0]
[1779202776435,53.64,76342.6,0.0,-1.0,0.0,0.0]
[1779202777361,53.64,76336.02,0.0,-1.0,0.0,0.0]
[1779202778368,53.64,76331.75,0.0,-1.0,0.0,0.0]
[1779202782396,53.64,76332.51,0.0,-1.0,0.0,0.0]
[1779202783403,53.64,76333.68,0.0,-1.0,0.0,0.0]
[1779202784410,53.64,76331.99,0.0,-1.0,0.0,0.0]
[1779202788438,53.64,76332.78,0.0,-1.0,0.0,0.0]
[1779202789444,53.64,76334.36,0.0,-1.0,0.0,0.0]
[1779202790452,53.64,76333.56,0.0,-1.0,0.0,0.0]
[1779202792466,53.64,76332.88,0.0,-1.0,0.0,0.0]
[1779202794480,53.64,76331.43,0.0,-1.0,0.0,0.0]
[1779202795487,53.64,76332.32,0.0,-1.0,0.0,0.0]
[1779202797502,53.64,76331.51,0.0,-1.0,0.0,0.0]
[1779202801544,53.64,76318.08,0.0,-1.0,0.0,0.0]
[1779202802553,53.64,76310.4,0.0,-1.0,0.0,0.0]
[1779202803559,53.64,76314.58,0.0,-1.0,0.0,0.0]
[1779202804566,53.64,76313.89,0.0,-1.0,0.0,0.0]
[1779202805574,53.64,76315.1,0.0,-1.0,0.0,0.0]
[1779202806581,53.64,76311.34,0.0,-1.0,0.0,0.0]
[1779202808595,53.64,76312.56,0.0,-1.0,0.0,0.0]
[1779202809602,53.64,76311.45,0.0,-1.0,0.0,0.0]
[1779202811616,53.64,76310.36,0.0,-1.0,0.0,0.0]
[1779202812623,53.64,76307.9,0.0,-1.0,0.0,0.0]
[1779202813630,53.64,76304.76,0.0,-1.0,0.0,0.0]
[1779202814637,53.64,76302.69,0.0,-1.0,0.0,0.0]
[1779202815644,53.64,76299.54,0.0,-1.0,0.0,0.0]
[1779202817658,53.64,76298.7,0.0,-1.0,0.0,0.0]
[1779202818665,53.64,76295.86,0.0,-1.0,0.0,0.0]
[1779202819672,53.64,76295.07,0.0,-1.0,0.0,0.0]
[1779202821686,53.64,76289.44,0.0,-1.0,0.0,0.0]
[1779202822694,53.64,76280.44,0.0,-1.0,0.0,0.0]
[1779202823701,53.64,76275.43,0.0,-1.0,0.0,0.0]
[1779202824708,53.64,76281.42,0.0,-1.0,0.0,0.0]
[1779202825716,53.64,76283.09,0.0,-1.0,0.0,0.0]
[1779202826721,53.64,76284.13,0.0,-1.0,0.0,0.0]
[1779202827730,53.64,76285.46,0.0,-1.0,0.0,0.0]
[1779202828737,53.64,76283.18,0.0,-1.0,0.0,0.0]
[1779202829744,53.64,76282.22,0.0,-1.0,0.0,0.0]
[1779202830751,53.64,76281.59,0.0,-1.0,0.0,0.0]
[1779202831762,53.64,76282.66,0.0,-1.0,0.0,0.0]
[1779202834786,53.64,76281.15,0.0,-1.0,0.0,0.0]
[1779202836799,53.64,76281.9,0.0,-1.0,0.0,0.0]
[1779202837807,53.64,76283.28,0.0,-1.0,0.0,0.0]
[1779202838814,53.64,76282.57,0.0,-1.0,0.0,0.0]
[1779202840828,53.64,76281.46,0.0,-1.0,0.0,0.0]
[1779202841860,53.64,76276.22,0.0,-1.0,0.0,0.0]
[1779202843050,53.64,76276.22,0.0,-1.0,0.0,0.0]
[1779202843138,53.64,76315.68,0.0,-1.0,0.0,0.0]
[1779202843855,53.64,76324.16,0.0,-1.0,0.0,0.0]
[1779202844862,53.64,76319.31,0.0,-1.0,0.0,0.0]
[1779202846571,53.64,76319.31,0.0,-1.0,0.0,0.0]
[1779202846673,53.64,76318.17,0.0,-1.0,0.0,0.0]
[1779202846875,53.64,76317.43,0.0,-1.0,0.0,0.0]
[1779202847883,53.64,76318.93,0.0,-1.0,0.0,0.0]
[1779202849897,53.64,76321.93,0.0,-1.0,0.0,0.0]
[1779202850903,53.64,76328.33,0.0,-1.0,0.0,0.0]
[1779202852918,53.64,76328.14,0.0,-1.0,0.0,0.0]
[1779202855939,53.64,76334.41,0.0,-1.0,0.0,0.0]
[1779202856946,53.64,76336.62,0.0,-1.0,0.0,0.0]
[1779202857953,53.64,76337.55,0.0,-1.0,0.0,0.0]
[1779202859967,53.64,76341.51,0.0,-1.0,0.0,0.0]
[1779202861268,53.64,76341.51,0.0,-1.0,0.0,0.0]
[1779202861348,53.64,76341.51,0.0,-1.0,0.0,0.0]
[1779202861429,53.64,76345.27,0.0,-1.0,0.0,0.0]
[1779202861981,53.64,76355.56,0.0,-1.0,0.0,0.0]
[1779202862988,53.64,76369.13,0.0,-1.0,0.0,0.0]
[1779202864088,53.64,76369.13,0.0,-1.0,0.0,0.0]
[1779202864126,53.64,76384.84,0.0,-1.0,0.0,0.0]
[1779202865254,53.64,76384.84,0.0,-1.0,0.0,0.0]
[1779202865530,53.64,76384.84,0.0,-1.0,0.0,0.0]
[1779202865632,53.64,76387.6,0.0,-1.0,0.0,0.0]
[1779202866108,53.64,76387.6,0.0,-1.0,0.0,0.0]
[1779202866163,53.64,76390.01,0.0,-1.0,0.0,0.0]
[1779202867021,53.64,76398.95,0.0,-1.0,0.0,0.0]
[1779202868296,53.64,76398.95,0.0,-1.0,0.0,0.0]
[1779202868521,53.64,76398.95,0.0,-1.0,0.0,0.0]
[1779202868600,53.64,76397.93,0.0,-1.0,0.0,0.0]
[1779202869035,53.64,76393.4,0.0,-1.0,0.0,0.0]
[1779202870042,53.64,76389.5,0.0,-1.0,0.0,0.0]
[1779202871049,53.64,76394.93,0.0,-1.0,0.0,0.0]
[1779202872080,53.64,76408.57,0.0,-1.0,0.0,0.0]
[1779202873078,53.64,76416.97,0.0,-1.0,0.0,0.0]
[1779202874085,53.64,76413.23,0.0,-1.0,0.0,0.0]
[1779202875092,53.64,76407.3,0.0,-1.0,0.0,0.0]
[1779202877107,53.64,76400.11,0.0,-1.0,0.0,0.0]
[1779202878114,53.64,76395.79,0.0,-1.0,0.0,0.0]
[1779202879121,53.64,76397.66,0.0,-1.0,0.0,0.0]
[1779202880128,53.64,76399.69,0.0,-1.0,0.0,0.0]
[1779202883149,53.64,76398.18,0.0,-1.0,0.0,0.0]
[1779202884156,53.64,76395.59,0.0,-1.0,0.0,0.0]
[1779202885406,53.64,76395.59,0.0,-1.0,0.0,0.0]
[1779202885519,53.64,76395.59,0.0,-1.0,0.0,0.0]
[1779202885525,53.64,76395.59,0.0,-1.0,0.0,0.0]
[1779202885771,53.64,76395.59,0.0,-1.0,0.0,0.0]
[1779202885603,53.64,76390.63,0.0,-1.0,0.0,0.0]
[1779202886175,53.64,76388.37,0.0,-1.0,0.0,0.0]
[1779202887672,53.64,76388.37,0.0,-1.0,0.0,0.0]
[1779202887761,53.64,76388.37,0.0,-1.0,0.0,0.0]
[1779202887770,53.64,76388.37,0.0,-1.0,0.0,0.0]
[1779202887715,53.64,76385.76,0.0,-1.0,0.0,0.0]
[1779202888189,53.64,76386.91,0.0,-1.0,0.0,0.0]
[1779202891210,53.64,76386.18,0.0,-1.0,0.0,0.0]
[1779202893224,53.64,76388.35,0.0,-1.0,0.0,0.0]
[1779202893925,53.64,76388.35,0.0,-1.0,0.0,0.0]
[1779202894018,53.64,76388.35,0.0,-1.0,0.0,0.0]
[1779202894050,53.64,76388.35,0.0,-1.0,0.0,0.0]
[1779202894272,53.64,76388.35,0.0,-1.0,0.0,0.0]
[1779202894374,53.64,76386.85,0.0,-1.0,0.0,0.0]
[1779202895103,53.64,76386.85,0.0,-1.0,0.0,0.0]
[1779202895171,53.64,76386.85,0.0,-1.0,0.0,0.0]
[1779202895275,53.64,76386.85,0.0,-1.0,0.0,0.0]
[1779202895330,53.64,76386.84,0.0,-1.0,0.0,0.0]
[1779202900291,53.64,76383.66,0.0,-1.0,0.0,0.0]
[1779202901298,53.64,76373.78,0.0,-1.0,0.0,0.0]
[1779202902305,53.64,76372.29,0.0,-1.0,0.0,0.0]
[1779202902947,53.64,76372.29,0.0,-1.0,0.0,0.0]
[1779202903020,53.64,76372.29,0.0,-1.0,0.0,0.0]
[1779202903105,53.64,76372.29,0.0,-1.0,0.0,0.0]
[1779202903271,53.64,76372.29,0.0,-1.0,0.0,0.0]
[1779202904319,53.64,76370.49,0.0,-1.0,0.0,0.0]
[1779202905326,53.64,76366.98,0.0,-1.0,0.0,0.0]
[1779202905846,53.64,76366.98,0.0,-1.0,0.0,0.0]
[1779202905935,53.64,76366.98,0.0,-1.0,0.0,0.0]
[1779202906018,53.64,76366.98,0.0,-1.0,0.0,0.0]
[1779202906333,53.64,76366.05,0.0,-1.0,0.0,0.0]
[1779202907340,53.64,76364.43,0.0,-1.0,0.0,0.0]
[1779202908347,53.64,76360.06,0.0,-1.0,0.0,0.0]
[1779202910361,53.64,76361.45,0.0,-1.0,0.0,0.0]
[1779202911367,53.64,76359.27,0.0,-1.0,0.0,0.0]
[1779202911947,53.64,76359.27,0.0,-1.0,0.0,0.0]
[1779202912018,53.64,76359.27,0.0,-1.0,0.0,0.0]
[1779202912033,53.64,76359.27,0.0,-1.0,0.0,0.0]
[1779202912271,53.64,76359.27,0.0,-1.0,0.0,0.0]
[1779202913259,53.64,76359.3,0.0,-1.0,0.0,0.0]
[1779202913268,53.64,76359.3,0.0,-1.0,0.0,0.0]
[1779202913390,53.64,76359.3,0.0,-1.0,0.0,0.0]
[1779202913520,53.64,76359.3,0.0,-1.0,0.0,0.0]
[1779202913599,53.64,76359.19,0.0,-1.0,0.0,0.0]
[1779202916403,53.64,76357.51,0.0,-1.0,0.0,0.0]
[1779202917798,53.64,76357.51,0.0,-1.0,0.0,0.0]
[1779202917816,53.64,76357.51,0.0,-1.0,0.0,0.0]
[1779202918022,53.64,76358.18,0.0,-1.0,0.0,0.0]
[1779202918417,53.64,76355.41,0.0,-1.0,0.0,0.0]
[1779202918955,53.64,76355.41,0.0,-1.0,0.0,0.0]
[1779202919022,53.64,76355.41,0.0,-1.0,0.0,0.0]
[1779202919031,53.64,76355.41,0.0,-1.0,0.0,0.0]
[1779202919271,53.64,76355.41,0.0,-1.0,0.0,0.0]
[1779202919424,53.64,76355.04,0.0,-1.0,0.0,0.0]
[1779202923452,53.64,76365.87,0.0,-1.0,0.0,0.0]
[1779202923960,53.64,76365.87,0.0,-1.0,0.0,0.0]
[1779202924019,53.64,76365.87,0.0,-1.0,0.0,0.0]
[1779202924038,53.64,76365.87,0.0,-1.0,0.0,0.0]
[1779202924271,53.64,76365.87,0.0,-1.0,0.0,0.0]
[1779202924459,53.64,76367.3,0.0,-1.0,0.0,0.0]
[1779202925112,53.64,76367.3,0.0,-1.0,0.0,0.0]
[1779202925191,53.64,76367.3,0.0,-1.0,0.0,0.0]
[1779202925271,53.64,76367.3,0.0,-1.0,0.0,0.0]
[1779202925466,53.64,76367.34,0.0,-1.0,0.0,0.0]
[1779202926473,53.64,76369.04,0.0,-1.0,0.0,0.0]
[1779202929494,53.64,76370.91,0.0,-1.0,0.0,0.0]
[1779202930899,53.64,76370.76,0.0,-1.0,0.0,0.0]
[1779202931018,53.64,76370.76,0.0,-1.0,0.0,0.0]
[1779202931023,53.64,76370.76,0.0,-1.0,0.0,0.0]
[1779202931306,53.64,76370.76,0.0,-1.0,0.0,0.0]
[1779202931508,53.64,76374.42,0.0,-1.0,0.0,0.0]
[1779202932515,53.64,76377.83,0.0,-1.0,0.0,0.0]
[1779202933522,53.64,76375.63,0.0,-1.0,0.0,0.0]
[1779202934119,53.64,76375.63,0.0,-1.0,0.0,0.0]
[1779202934132,53.64,76375.63,0.0,-1.0,0.0,0.0]
[1779202934272,53.64,76375.63,0.0,-1.0,0.0,0.0]
[1779202934528,53.64,76376.13,0.0,-1.0,0.0,0.0]
[1779202939077,53.64,76376.8,0.0,-1.0,0.0,0.0]
[1779202939567,53.64,76381.09,0.0,-1.0,0.0,0.0]
[1779202940574,53.64,76389.04,0.0,-1.0,0.0,0.0]
[1779202941581,53.64,76390.75,0.0,-1.0,0.0,0.0]
[1779202942588,53.64,76395.43,0.0,-1.0,0.0,0.0]
[1779202943407,53.64,76395.43,0.0,-1.0,0.0,0.0]
[1779202943477,53.64,76395.43,0.0,-1.0,0.0,0.0]
[1779202943520,53.64,76395.43,0.0,-1.0,0.0,0.0]
[1779202944618,53.64,76396.17,0.0,-1.0,0.0,0.0]
[1779202944637,53.64,76396.17,0.0,-1.0,0.0,0.0]
[1779202944774,53.64,76396.17,0.0,-1.0,0.0,0.0]
[1779202944826,53.64,76396.34,0.0,-1.0,0.0,0.0]
[1779202945609,53.64,76402.32,0.0,-1.0,0.0,0.0]
[1779202946616,53.64,76399.97,0.0,-1.0,0.0,0.0]
[1779202947623,53.64,76401.8,0.0,-1.0,0.0,0.0]
[1779202948202,53.64,76401.8,0.0,-1.0,0.0,0.0]
[1779202948269,53.64,76401.8,0.0,-1.0,0.0,0.0]
[1779202948445,53.64,76401.8,0.0,-1.0,0.0,0.0]
[1779202948520,53.64,76401.8,0.0,-1.0,0.0,0.0]
[1779202948644,53.64,76401.8,0.0,-1.0,0.0,0.0]
[1779202950770,53.64,76402.0,0.0,-1.0,0.0,0.0]
[1779202950850,53.64,76408.49,0.0,-1.0,0.0,0.0]
[1779202950896,53.64,76408.49,0.0,-1.0,0.0,0.0]
[1779202951651,53.64,76408.79,0.0,-1.0,0.0,0.0]
[1779202952183,53.64,76408.79,0.0,-1.0,0.0,0.0]
[1779202952251,53.64,76408.79,0.0,-1.0,0.0,0.0]
[1779202952270,53.64,76408.79,0.0,-1.0,0.0,0.0]
[1779202952771,53.64,76408.79,0.0,-1.0,0.0,0.0]
[1779202952777,53.64,76408.81,0.0,-1.0,0.0,0.0]
[1779202952928,53.64,76408.81,0.0,-1.0,0.0,0.0]
[1779202954672,53.64,76411.1,0.0,-1.0,0.0,0.0]
[1779202955680,53.64,76418.39,0.0,-1.0,0.0,0.0]
[1779202956773,53.64,76418.39,0.0,-1.0,0.0,0.0]
[1779202956843,53.64,76425.7,0.0,-1.0,0.0,0.0]
[1779202957102,53.64,76425.7,0.0,-1.0,0.0,0.0]
[1779202957693,53.64,76432.42,0.0,-1.0,0.0,0.0]
[1779202958700,53.64,76442.55,0.0,-1.0,0.0,0.0]
[1779202959707,53.64,76440.24,0.0,-1.0,0.0,0.0]
[1779202960772,53.64,76440.24,0.0,-1.0,0.0,0.0]
[1779202961563,53.64,76439.09,0.0,-1.0,0.0,0.0]
[1779202961732,53.64,76421.26,0.0,-1.0,0.0,0.0]
[1779202962731,53.64,76422.29,0.0,-1.0,0.0,0.0]
[1779202963738,53.64,76419.91,0.0,-1.0,0.0,0.0]
[1779202964745,53.64,76416.05,0.0,-1.0,0.0,0.0]
[1779202965752,53.64,76414.27,0.0,-1.0,0.0,0.0]
[1779202966493,53.64,76414.27,0.0,-1.0,0.0,0.0]
[1779202966523,53.64,76414.27,0.0,-1.0,0.0,0.0]
[1779202966631,53.64,76414.27,0.0,-1.0,0.0,0.0]
[1779202966770,53.64,76414.27,0.0,-1.0,0.0,0.0]
[1779202968530,53.64,76414.55,0.0,-1.0,0.0,0.0]
[1779202968597,53.64,76414.55,0.0,-1.0,0.0,0.0]
[1779202968771,53.64,76414.55,0.0,-1.0,0.0,0.0]
[1779202968773,53.64,76414.17,0.0,-1.0,0.0,0.0]
[1779202973808,53.64,76410.64,0.0,-1.0,0.0,0.0]
[1779202974815,53.64,76403.25,0.0,-1.0,0.0,0.0]
[1779202975821,53.64,76403.02,0.0,-1.0,0.0,0.0]
[1779202979825,53.64,76402.24,0.0,-1.0,0.0,0.0]
[1779202979995,53.64,76402.45,0.0,-1.0,0.0,0.0]
[1779202980021,53.64,76402.45,0.0,-1.0,0.0,0.0]
[1779202981404,53.64,76402.54,0.0,-1.0,0.0,0.0]
[1779202981468,53.64,76402.54,0.0,-1.0,0.0,0.0]
[1779202981520,53.64,76402.54,0.0,-1.0,0.0,0.0]
[1779202981864,53.64,76402.23,0.0,-1.0,0.0,0.0]
[1779202983877,53.64,76399.22,0.0,-1.0,0.0,0.0]
[1779202984885,53.64,76395.39,0.0,-1.0,0.0,0.0]
[1779202986898,53.64,76402.01,0.0,-1.0,0.0,0.0]
[1779202987427,53.64,76402.01,0.0,-1.0,0.0,0.0]
[1779202987518,53.64,76402.01,0.0,-1.0,0.0,0.0]
[1779202987556,53.64,76402.01,0.0,-1.0,0.0,0.0]
[1779202987905,53.64,76404.51,0.0,-1.0,0.0,0.0]
[1779202989059,53.64,76404.94,0.0,-1.0,0.0,0.0]
[1779202989201,53.64,76404.94,0.0,-1.0,0.0,0.0]
[1779202989269,53.64,76404.94,0.0,-1.0,0.0,0.0]
[1779202989920,53.64,76404.88,0.0,-1.0,0.0,0.0]
[1779202992863,53.64,76405.45,0.0,-1.0,0.0,0.0]
[1779202992932,53.64,76405.45,0.0,-1.0,0.0,0.0]
[1779202993019,53.64,76404.76,0.0,-1.0,0.0,0.0]
[1779202993948,53.64,76407.37,0.0,-1.0,0.0,0.0]
[1779202994950,53.64,76407.37,0.0,-1.0,0.0,0.0]
[1779202995023,53.64,76407.37,0.0,-1.0,0.0,0.0]
[1779202995271,53.64,76407.37,0.0,-1.0,0.0,0.0]
[1779202995373,53.64,76407.12,0.0,-1.0,0.0,0.0]
[1779202997976,53.64,76410.68,0.0,-1.0,0.0,0.0]
[1779202999516,53.64,76410.68,0.0,-1.0,0.0,0.0]
[1779202999525,53.64,76410.68,0.0,-1.0,0.0,0.0]
[1779202999769,53.64,76410.68,0.0,-1.0,0.0,0.0]
[1779203000997,53.64,76405.07,0.0,-1.0,0.0,0.0]
[1779203002289,53.64,76405.07,0.0,-1.0,0.0,0.0]
[1779203002468,53.64,76405.07,0.0,-1.0,0.0,0.0]
[1779203002519,53.64,76405.07,0.0,-1.0,0.0,0.0]
[1779203002902,53.64,76405.07,0.0,-1.0,0.0,0.0]
[1779203002912,53.64,76405.07,0.0,-1.0,0.0,0.0]
[1779203002598,53.64,76405.75,0.0,-1.0,0.0,0.0]
[1779203003020,53.64,76405.75,0.0,-1.0,0.0,0.0]
[1779203003167,53.64,76405.75,0.0,-1.0,0.0,0.0]
[1779203003801,53.64,76408.65,0.0,-1.0,0.0,0.0]
[1779203004018,53.64,76410.49,0.0,-1.0,0.0,0.0]
[1779203005770,53.64,76410.49,0.0,-1.0,0.0,0.0]
[1779203005893,53.64,76410.49,0.0,-1.0,0.0,0.0]
[1779203009768,53.64,76410.59,0.0,-1.0,0.0,0.0]
[1779203009936,53.64,76410.59,0.0,-1.0,0.0,0.0]
[1779203011771,53.64,76410.67,0.0,-1.0,0.0,0.0]
[1779203011826,53.64,76410.67,0.0,-1.0,0.0,0.0]
[1779203011872,53.64,76410.58,0.0,-1.0,0.0,0.0]
[1779203013773,53.64,76410.6,0.0,-1.0,0.0,0.0]
[1779203013978,53.64,76410.7,0.0,-1.0,0.0,0.0]
[1779203014088,53.64,76412.69,0.0,-1.0,0.0,0.0]
[1779203016102,53.64,76414.04,0.0,-1.0,0.0,0.0]
[1779203017043,53.64,76414.04,0.0,-1.0,0.0,0.0]
[1779203017053,53.64,76414.04,0.0,-1.0,0.0,0.0]
[1779203017268,53.64,76414.04,0.0,-1.0,0.0,0.0]
[1779203017771,53.64,76414.04,0.0,-1.0,0.0,0.0]
[1779203017896,53.64,76414.04,0.0,-1.0,0.0,0.0]
[1779203017873,53.64,76413.76,0.0,-1.0,0.0,0.0]
[1779203018116,53.64,76418.8,0.0,-1.0,0.0,0.0]
[1779203019772,53.64,76418.8,0.0,-1.0,0.0,0.0]
[1779203019867,53.64,76418.8,0.0,-1.0,0.0,0.0]
[1779203021780,53.64,76418.52,0.0,-1.0,0.0,0.0]
[1779203021944,53.64,76418.52,0.0,-1.0,0.0,0.0]
[1779203022941,53.64,76417.97,0.0,-1.0,0.0,0.0]
[1779203022955,53.64,76417.97,0.0,-1.0,0.0,0.0]
[1779203023018,53.64,76417.07,0.0,-1.0,0.0,0.0]
[1779203023151,53.64,76416.81,0.0,-1.0,0.0,0.0]
[1779203025773,53.64,76417.02,0.0,-1.0,0.0,0.0]
[1779203025931,53.64,76417.02,0.0,-1.0,0.0,0.0]
[1779203027770,53.64,76417.58,0.0,-1.0,0.0,0.0]
[1779203027953,53.64,76417.58,0.0,-1.0,0.0,0.0]
[1779203029156,53.64,76418.58,0.0,-1.0,0.0,0.0]
[1779203029269,53.64,76418.58,0.0,-1.0,0.0,0.0]
[1779203029285,53.64,76418.58,0.0,-1.0,0.0,0.0]
[1779203029522,53.64,76418.58,0.0,-1.0,0.0,0.0]
[1779203029776,53.64,76418.58,0.0,-1.0,0.0,0.0]
[1779203029872,53.64,76418.58,0.0,-1.0,0.0,0.0]
[1779203029877,53.64,76418.02,0.0,-1.0,0.0,0.0]
[1779203032621,53.64,76418.32,0.0,-1.0,0.0,0.0]
[1779203032681,53.64,76418.32,0.0,-1.0,0.0,0.0]
[1779203032768,53.64,76418.32,0.0,-1.0,0.0,0.0]
[1779203032859,53.64,76418.32,0.0,-1.0,0.0,0.0]
[1779203033574,53.64,76418.74,0.0,-1.0,0.0,0.0]
[1779203033720,53.64,76418.74,0.0,-1.0,0.0,0.0]
[1779203033772,53.64,76418.74,0.0,-1.0,0.0,0.0]
[1779203033873,53.64,76418.88,0.0,-1.0,0.0,0.0]
[1779203035770,53.64,76418.69,0.0,-1.0,0.0,0.0]
[1779203035875,53.64,76418.69,0.0,-1.0,0.0,0.0]
[1779203035968,53.64,76413.13,0.0,-1.0,0.0,0.0]
[1779203037771,53.64,76412.56,0.0,-1.0,0.0,0.0]
[1779203037943,53.64,76412.56,0.0,-1.0,0.0,0.0]
[1779203039770,53.64,76412.58,0.0,-1.0,0.0,0.0]
[1779203039958,53.64,76412.58,0.0,-1.0,0.0,0.0]
[1779203041278,53.64,76420.19,0.0,-1.0,0.0,0.0]
[1779203042005,53.64,76420.19,0.0,-1.0,0.0,0.0]
[1779203042025,53.64,76420.19,0.0,-1.0,0.0,0.0]
[1779203042027,53.64,76420.19,0.0,-1.0,0.0,0.0]
[1779203042285,53.64,76425.73,0.0,-1.0,0.0,0.0]
[1779203043001,53.64,76425.73,0.0,-1.0,0.0,0.0]
[1779203043292,53.64,76441.52,0.0,-1.0,0.0,0.0]
[1779203044029,53.64,76441.52,0.0,-1.0,0.0,0.0]
[1779203044299,53.64,76443.5,0.0,-1.0,0.0,0.0]
[1779203045770,53.64,76443.5,0.0,-1.0,0.0,0.0]
[1779203045889,53.64,76443.5,0.0,-1.0,0.0,0.0]
[1779203045981,53.64,76439.56,0.0,-1.0,0.0,0.0]
[1779203046316,53.64,76434.04,0.0,-1.0,0.0,0.0]
[1779203047324,53.64,76430.78,0.0,-1.0,0.0,0.0]
[1779203048546,53.64,76430.78,0.0,-1.0,0.0,0.0]
[1779203048676,53.64,76430.78,0.0,-1.0,0.0,0.0]
[1779203048769,53.64,76430.78,0.0,-1.0,0.0,0.0]
[1779203048798,53.64,76430.78,0.0,-1.0,0.0,0.0]
[1779203049373,53.64,76430.02,0.0,-1.0,0.0,0.0]
[1779203049483,53.64,76430.02,0.0,-1.0,0.0,0.0]
[1779203049520,53.64,76430.02,0.0,-1.0,0.0,0.0]
[1779203049570,53.64,76428.65,0.0,-1.0,0.0,0.0]
[1779203051778,53.64,76429.02,0.0,-1.0,0.0,0.0]
[1779203051899,53.64,76429.02,0.0,-1.0,0.0,0.0]
[1779203051991,53.64,76426.22,0.0,-1.0,0.0,0.0]
[1779203054765,53.64,76427.07,0.0,-1.0,0.0,0.0]
[1779203054912,53.64,76427.07,0.0,-1.0,0.0,0.0]
[1779203054938,53.64,76435.82,0.0,-1.0,0.0,0.0]
[1779203055378,53.64,76452.5,0.0,-1.0,0.0,0.0]
[1779203056385,53.64,76456.07,0.0,-1.0,0.0,0.0]
[1779203060319,53.64,76456.81,0.0,-1.0,0.0,0.0]
[1779203060384,53.64,76456.81,0.0,-1.0,0.0,0.0]
[1779203060520,53.64,76456.81,0.0,-1.0,0.0,0.0]
[1779203060587,53.64,76456.52,0.0,-1.0,0.0,0.0]
[1779203062427,53.64,76452.8,0.0,-1.0,0.0,0.0]
[1779203063434,53.64,76454.75,0.0,-1.0,0.0,0.0]
[1779203068470,53.64,76452.55,0.0,-1.0,0.0,0.0]
[1779203069478,53.64,76450.74,0.0,-1.0,0.0,0.0]
[1779203070485,53.64,76447.77,0.0,-1.0,0.0,0.0]
[1779203071834,53.64,76447.77,0.0,-1.0,0.0,0.0]
[1779203071906,53.64,76447.77,0.0,-1.0,0.0,0.0]
[1779203071935,53.64,76447.39,0.0,-1.0,0.0,0.0]
[1779203072021,53.64,76447.39,0.0,-1.0,0.0,0.0]
[1779203073506,53.64,76453.56,0.0,-1.0,0.0,0.0]
[1779203074513,53.64,76460.76,0.0,-1.0,0.0,0.0]
[1779203075106,53.64,76460.76,0.0,-1.0,0.0,0.0]
[1779203075270,53.64,76460.76,0.0,-1.0,0.0,0.0]
[1779203075289,53.64,76460.76,0.0,-1.0,0.0,0.0]
[1779203075525,53.64,76460.76,0.0,-1.0,0.0,0.0]
[1779203075526,53.64,76461.17,0.0,-1.0,0.0,0.0]
[1779203077534,53.64,76462.33,0.0,-1.0,0.0,0.0]
[1779203078541,53.64,76466.46,0.0,-1.0,0.0,0.0]
[1779203081659,53.64,76465.91,0.0,-1.0,0.0,0.0]
[1779203081765,53.64,76465.91,0.0,-1.0,0.0,0.0]
[1779203082022,53.64,76465.91,0.0,-1.0,0.0,0.0]
[1779203081785,53.64,76466.3,0.0,-1.0,0.0,0.0]
[1779203083576,53.64,76462.55,0.0,-1.0,0.0,0.0]
[1779203086006,53.64,76464.04,0.0,-1.0,0.0,0.0]
[1779203086759,53.64,76464.04,0.0,-1.0,0.0,0.0]
[1779203086768,53.64,76464.04,0.0,-1.0,0.0,0.0]
[1779203086897,53.64,76464.04,0.0,-1.0,0.0,0.0]
[1779203087018,53.64,76464.04,0.0,-1.0,0.0,0.0]
[1779203086998,53.64,76461.11,0.0,-1.0,0.0,0.0]
[1779203087604,53.64,76462.7,0.0,-1.0,0.0,0.0]
[1779203090625,53.64,76464.08,0.0,-1.0,0.0,0.0]
[1779203093651,53.64,76464.54,0.0,-1.0,0.0,0.0]
[1779203093663,53.64,76464.54,0.0,-1.0,0.0,0.0]
[1779203093770,53.64,76464.54,0.0,-1.0,0.0,0.0]
[1779203093871,53.64,76464.43,0.0,-1.0,0.0,0.0]
[1779203096667,53.64,76466.53,0.0,-1.0,0.0,0.0]
[1779203097778,53.64,76466.53,0.0,-1.0,0.0,0.0]
[1779203097791,53.64,76466.53,0.0,-1.0,0.0,0.0]
[1779203098024,53.64,76466.53,0.0,-1.0,0.0,0.0]
[1779203097870,53.64,76467.79,0.0,-1.0,0.0,0.0]
[1779203098680,53.64,76465.27,0.0,-1.0,0.0,0.0]
[1779203103716,53.64,76457.69,0.0,-1.0,0.0,0.0]
[1779203104747,53.64,76457.69,0.0,-1.0,0.0,0.0]
[1779203104769,53.64,76457.69,0.0,-1.0,0.0,0.0]
[1779203104865,53.64,76457.69,0.0,-1.0,0.0,0.0]
[1779203105020,53.64,76457.69,0.0,-1.0,0.0,0.0]
[1779203104898,53.64,76463.16,0.0,-1.0,0.0,0.0]
[1779203105730,53.64,76465.92,0.0,-1.0,0.0,0.0]
[1779203106737,53.64,76467.26,0.0,-1.0,0.0,0.0]
[1779203107886,53.64,76467.26,0.0,-1.0,0.0,0.0]
[1779203107966,53.64,76467.26,0.0,-1.0,0.0,0.0]
[1779203108021,53.64,76467.26,0.0,-1.0,0.0,0.0]
[1779203107931,53.64,76470.31,0.0,-1.0,0.0,0.0]
[1779203108127,53.64,76470.31,0.0,-1.0,0.0,0.0]
[1779203108751,53.64,76471.14,0.0,-1.0,0.0,0.0]
[1779203111770,53.64,76471.48,0.0,-1.0,0.0,0.0]
[1779203111860,53.64,76471.48,0.0,-1.0,0.0,0.0]
[1779203111871,53.64,76470.43,0.0,-1.0,0.0,0.0]
[1779203112779,53.64,76471.88,0.0,-1.0,0.0,0.0]
[1779203113104,53.64,76471.88,0.0,-1.0,0.0,0.0]
[1779203113786,53.64,76476.32,0.0,-1.0,0.0,0.0]
[1779203116257,53.64,76476.28,0.0,-1.0,0.0,0.0]
[1779203116401,53.64,76476.28,0.0,-1.0,0.0,0.0]
[1779203116807,53.64,76477.38,0.0,-1.0,0.0,0.0]
[1779203118268,53.64,76476.78,0.0,-1.0,0.0,0.0]
[1779203118423,53.64,76476.78,0.0,-1.0,0.0,0.0]
[1779203118813,53.64,76476.78,0.0,-1.0,0.0,0.0]
[1779203119013,53.64,76476.78,0.0,-1.0,0.0,0.0]
[1779203119054,53.64,76476.79,0.0,-1.0,0.0,0.0]
[1779203120835,53.64,76478.43,0.0,-1.0,0.0,0.0]
[1779203122270,53.64,76478.44,0.0,-1.0,0.0,0.0]
[1779203122518,53.64,76478.44,0.0,-1.0,0.0,0.0]
[1779203122849,53.64,76479.51,0.0,-1.0,0.0,0.0]
[1779203126273,53.64,76479.0,0.0,-1.0,0.0,0.0]
[1779203126493,53.64,76479.0,0.0,-1.0,0.0,0.0]
[1779203126877,53.64,76478.96,0.0,-1.0,0.0,0.0]
[1779203130271,53.64,76478.43,0.0,-1.0,0.0,0.0]
[1779203130476,53.64,76478.43,0.0,-1.0,0.0,0.0]
[1779203130664,53.64,76478.43,0.0,-1.0,0.0,0.0]
[1779203131001,53.64,76478.43,0.0,-1.0,0.0,0.0]
[1779203130905,53.64,76471.98,0.0,-1.0,0.0,0.0]
[1779203131913,53.64,76468.2,0.0,-1.0,0.0,0.0]
[1779203132919,53.64,76469.39,0.0,-1.0,0.0,0.0]
[1779203133450,53.64,76469.39,0.0,-1.0,0.0,0.0]
[1779203133748,53.64,76469.39,0.0,-1.0,0.0,0.0]
[1779203133926,53.64,76479.37,0.0,-1.0,0.0,0.0]
[1779203134933,53.64,76482.74,0.0,-1.0,0.0,0.0]
[1779203136269,53.64,76483.11,0.0,-1.0,0.0,0.0]
[1779203136436,53.64,76483.11,0.0,-1.0,0.0,0.0]
[1779203136947,53.64,76483.31,0.0,-1.0,0.0,0.0]
[1779203137954,53.64,76482.0,0.0,-1.0,0.0,0.0]
[1779203138270,53.64,76482.0,0.0,-1.0,0.0,0.0]
[1779203138418,53.64,76482.0,0.0,-1.0,0.0,0.0]
[1779203138961,53.64,76479.94,0.0,-1.0,0.0,0.0]
[1779203139174,53.64,76479.94,0.0,-1.0,0.0,0.0]
[1779203139342,53.64,76479.94,0.0,-1.0,0.0,0.0]
[1779203139787,53.64,76479.94,0.0,-1.0,0.0,0.0]
[1779203139975,53.64,76479.94,0.0,-1.0,0.0,0.0]
[1779203140003,53.64,76474.58,0.0,-1.0,0.0,0.0]
[1779203140975,53.64,76472.34,0.0,-1.0,0.0,0.0]
[1779203142271,53.64,76472.66,0.0,-1.0,0.0,0.0]
[1779203142435,53.64,76472.66,0.0,-1.0,0.0,0.0]
[1779203142989,53.64,76471.24,0.0,-1.0,0.0,0.0]
[1779203143996,53.64,76474.69,0.0,-1.0,0.0,0.0]
[1779203145007,53.64,76477.15,0.0,-1.0,0.0,0.0]
[1779203146270,53.64,76477.31,0.0,-1.0,0.0,0.0]
[1779203146370,53.64,76477.31,0.0,-1.0,0.0,0.0]
[1779203147017,53.64,76474.44,0.0,-1.0,0.0,0.0]
[1779203147565,53.64,76474.44,0.0,-1.0,0.0,0.0]
[1779203148026,53.64,76472.7,0.0,-1.0,0.0,0.0]
[1779203148271,53.64,76472.7,0.0,-1.0,0.0,0.0]
[1779203148499,53.64,76472.7,0.0,-1.0,0.0,0.0]
[1779203149033,53.64,76472.41,0.0,-1.0,0.0,0.0]
[1779203149508,53.64,76472.41,0.0,-1.0,0.0,0.0]
[1779203149543,53.64,76472.41,0.0,-1.0,0.0,0.0]
[1779203150040,53.64,76467.95,0.0,-1.0,0.0,0.0]
[1779203151047,53.64,76466.25,0.0,-1.0,0.0,0.0]
[1779203152053,53.64,76464.18,0.0,-1.0,0.0,0.0]
[1779203152271,53.64,76464.18,0.0,-1.0,0.0,0.0]
[1779203152439,53.64,76464.18,0.0,-1.0,0.0,0.0]
[1779203153061,53.64,76460.66,0.0,-1.0,0.0,0.0]
[1779203154068,53.64,76453.83,0.0,-1.0,0.0,0.0]
[1779203155076,53.64,76457.07,0.0,-1.0,0.0,0.0]
[1779203156082,53.64,76457.75,0.0,-1.0,0.0,0.0]
[1779203157090,53.64,76454.29,0.0,-1.0,0.0,0.0]
[1779203162125,53.64,76454.98,0.0,-1.0,0.0,0.0]
[1779203163132,53.64,76454.15,0.0,-1.0,0.0,0.0]
[1779203164140,53.64,76452.89,0.0,-1.0,0.0,0.0]
[1779203169175,53.64,76450.47,0.0,-1.0,0.0,0.0]
[1779203170182,53.64,76449.21,0.0,-1.0,0.0,0.0]
[1779203172196,53.64,76452.39,0.0,-1.0,0.0,0.0]
[1779203173203,53.64,76454.01,0.0,-1.0,0.0,0.0]
[1779203174210,53.64,76453.18,0.0,-1.0,0.0,0.0]
[1779203175217,53.64,76454.29,0.0,-1.0,0.0,0.0]
[1779203180252,53.64,76454.25,0.0,-1.0,0.0,0.0]
[1779203184280,53.64,76453.52,0.0,-1.0,0.0,0.0]
[1779203186293,53.64,76450.2,0.0,-1.0,0.0,0.0]
[1779203189315,53.64,76448.18,0.0,-1.0,0.0,0.0]
[1779203190322,53.64,76449.3,0.0,-1.0,0.0,0.0]
[1779203191329,53.64,76450.9,0.0,-1.0,0.0,0.0]
[1779203193343,53.64,76457.07,0.0,-1.0,0.0,0.0]
[1779203194350,53.64,76459.38,0.0,-1.0,0.0,0.0]
[1779203196363,53.64,76459.48,0.0,-1.0,0.0,0.0]
[1779203198378,53.64,76456.84,0.0,-1.0,0.0,0.0]
[1779203203415,53.64,76459.89,0.0,-1.0,0.0,0.0]
[1779203204423,53.64,76470.67,0.0,-1.0,0.0,0.0]
[1779203205430,53.64,76475.14,0.0,-1.0,0.0,0.0]
[1779203206437,53.64,76479.05,0.0,-1.0,0.0,0.0]
[1779203207444,53.64,76478.19,0.0,-1.0,0.0,0.0]
[1779203209458,53.64,76480.53,0.0,-1.0,0.0,0.0]
[1779203210465,53.64,76481.56,0.0,-1.0,0.0,0.0]
[1779203215500,53.64,76479.28,0.0,-1.0,0.0,0.0]
[1779203217514,53.64,76479.96,0.0,-1.0,0.0,0.0]
[1779203218521,53.64,76477.98,0.0,-1.0,0.0,0.0]
[1779203220535,53.64,76478.94,0.0,-1.0,0.0,0.0]
[1779203225570,53.64,76478.52,0.0,-1.0,0.0,0.0]
[1779203230605,53.64,76480.65,0.0,-1.0,0.0,0.0]
[1779203231612,53.64,76482.13,0.0,-1.0,0.0,0.0]
[1779203234968,53.64,76481.65,0.0,-1.0,0.0,0.0]
[1779203235089,53.64,76481.65,0.0,-1.0,0.0,0.0]
[1779203235173,53.64,76481.24,0.0,-1.0,0.0,0.0]
[1779203235644,53.64,76481.92,0.0,-1.0,0.0,0.0]
[1779203236651,53.64,76480.09,0.0,-1.0,0.0,0.0]
[1779203240679,53.64,76477.45,0.0,-1.0,0.0,0.0]
[1779203241685,53.64,76470.54,0.0,-1.0,0.0,0.0]
[1779203242693,53.64,76462.72,0.0,-1.0,0.0,0.0]
[1779203243710,53.64,76456.87,0.0,-1.0,0.0,0.0]
[1779203245722,53.64,76457.68,0.0,-1.0,0.0,0.0]
[1779203246729,53.64,76459.57,0.0,-1.0,0.0,0.0]
[1779203247736,53.64,76460.9,0.0,-1.0,0.0,0.0]
[1779203250757,53.64,76459.36,0.0,-1.0,0.0,0.0]
[1779203251764,53.64,76458.21,0.0,-1.0,0.0,0.0]
[1779203255792,53.64,76455.72,0.0,-1.0,0.0,0.0]
[1779203256799,53.64,76454.48,0.0,-1.0,0.0,0.0]
[1779203259820,53.64,76453.65,0.0,-1.0,0.0,0.0]
[1779203264855,53.64,76453.59,0.0,-1.0,0.0,0.0]
[1779203265862,53.64,76452.39,0.0,-1.0,0.0,0.0]
[1779203266868,53.64,76453.91,0.0,-1.0,0.0,0.0]
[1779203267876,53.64,76455.37,0.0,-1.0,0.0,0.0]
[1779203268883,53.64,76463.11,0.0,-1.0,0.0,0.0]
[1779203269890,53.64,76460.36,0.0,-1.0,0.0,0.0]
[1779203271904,53.64,76461.87,0.0,-1.0,0.0,0.0]
[1779203276939,53.64,76461.54,0.0,-1.0,0.0,0.0]
[1779203279959,53.64,76460.78,0.0,-1.0,0.0,0.0]
[1779203280967,53.64,76457.57,0.0,-1.0,0.0,0.0]
[1779203281973,53.64,76453.75,0.0,-1.0,0.0,0.0]
[1779203283988,53.64,76454.5,0.0,-1.0,0.0,0.0]
[1779203284995,53.64,76453.87,0.0,-1.0,0.0,0.0]
[1779203287009,53.64,76457.79,0.0,-1.0,0.0,0.0]
[1779203288016,53.64,76459.69,0.0,-1.0,0.0,0.0]
[1779203289023,53.64,76458.91,0.0,-1.0,0.0,0.0]
[1779203290030,53.64,76455.06,0.0,-1.0,0.0,0.0]
[1779203291037,53.64,76453.07,0.0,-1.0,0.0,0.0]
[1779203296072,53.64,76452.66,0.0,-1.0,0.0,0.0]
[1779203297079,53.64,76449.88,0.0,-1.0,0.0,0.0]
[1779203298086,53.64,76450.62,0.0,-1.0,0.0,0.0]
[1779203299093,53.64,76451.46,0.0,-1.0,0.0,0.0]
[1779203300100,53.64,76450.74,0.0,-1.0,0.0,0.0]
[1779203302114,53.64,76451.42,0.0,-1.0,0.0,0.0]
[1779203303121,53.64,76450.87,0.0,-1.0,0.0,0.0]
[1779203306142,53.64,76452.71,0.0,-1.0,0.0,0.0]
[1779203308156,53.64,76455.43,0.0,-1.0,0.0,0.0]
[1779203312185,53.64,76455.88,0.0,-1.0,0.0,0.0]
[1779203313192,53.64,76456.68,0.0,-1.0,0.0,0.0]
[1779203315206,53.64,76461.55,0.0,-1.0,0.0,0.0]
[1779203316213,53.64,76466.39,0.0,-1.0,0.0,0.0]
[1779203317220,53.64,76465.51,0.0,-1.0,0.0,0.0]
[1779203318227,53.64,76461.62,0.0,-1.0,0.0,0.0]
[1779203319234,53.64,76462.3,0.0,-1.0,0.0,0.0]
[1779203320241,53.64,76463.43,0.0,-1.0,0.0,0.0]
[1779203322255,53.64,76462.61,0.0,-1.0,0.0,0.0]
[1779203324269,53.64,76458.43,0.0,-1.0,0.0,0.0]
[1779203325276,53.64,76448.98,0.0,-1.0,0.0,0.0]
[1779203326371,53.64,76435.97,0.0,-1.0,0.0,0.0]
[1779203327311,53.64,76421.99,0.0,-1.0,0.0,0.0]
[1779203328318,53.64,76421.68,0.0,-1.0,0.0,0.0]
[1779203329325,53.64,76419.5,0.0,-1.0,0.0,0.0]
[1779203330332,53.64,76414.36,0.0,-1.0,0.0,0.0]
[1779203331338,53.64,76412.66,0.0,-1.0,0.0,0.0]
[1779203332346,53.64,76415.57,0.0,-1.0,0.0,0.0]
[1779203333353,53.64,76417.61,0.0,-1.0,0.0,0.0]
[1779203334360,53.64,76418.68,0.0,-1.0,0.0,0.0]
[1779203337381,53.64,76419.42,0.0,-1.0,0.0,0.0]
[1779203338388,53.64,76418.82,0.0,-1.0,0.0,0.0]
[1779203339395,53.64,76419.42,0.0,-1.0,0.0,0.0]
[1779203340939,53.64,76420.64,0.0,-1.0,0.0,0.0]
[1779203341872,53.64,76420.1,0.0,-1.0,0.0,0.0]
[1779203345437,53.64,76422.55,0.0,-1.0,0.0,0.0]
[1779203347451,53.64,76425.95,0.0,-1.0,0.0,0.0]
[1779203348458,53.64,76429.77,0.0,-1.0,0.0,0.0]
[1779203349465,53.64,76433.01,0.0,-1.0,0.0,0.0]
[1779203350472,53.64,76435.62,0.0,-1.0,0.0,0.0]
[1779203351479,53.64,76438.58,0.0,-1.0,0.0,0.0]
[1779203352486,53.64,76439.14,0.0,-1.0,0.0,0.0]
[1779203353493,53.64,76443.6,0.0,-1.0,0.0,0.0]
[1779203354501,53.64,76447.09,0.0,-1.0,0.0,0.0]
[1779203355508,53.64,76452.72,0.0,-1.0,0.0,0.0]
[1779203356515,53.64,76453.34,0.0,-1.0,0.0,0.0]
[1779203358529,53.64,76452.53,0.0,-1.0,0.0,0.0]
[1779203360543,53.64,76456.58,0.0,-1.0,0.0,0.0]
[1779203361550,53.64,76455.93,0.0,-1.0,0.0,0.0]
[1779203363564,53.64,76457.75,0.0,-1.0,0.0,0.0]
[1779203364570,53.64,76461.81,0.0,-1.0,0.0,0.0]
[1779203365578,53.64,76463.33,0.0,-1.0,0.0,0.0]
[1779203366585,53.64,76470.67,0.0,-1.0,0.0,0.0]
[1779203367593,53.64,76480.17,0.0,-1.0,0.0,0.0]
[1779203368600,53.64,76481.57,0.0,-1.0,0.0,0.0]
[1779203371621,53.64,76482.52,0.0,-1.0,0.0,0.0]
[1779203372628,53.64,76481.71,0.0,-1.0,0.0,0.0]
[1779203375649,53.64,76482.41,0.0,-1.0,0.0,0.0]
[1779203380684,53.64,76482.68,0.0,-1.0,0.0,0.0]
[1779203383041,53.64,76484.75,0.0,-1.0,0.0,0.0]
[1779203383705,53.64,76483.14,0.0,-1.0,0.0,0.0]
[1779203388740,53.64,76481.51,0.0,-1.0,0.0,0.0]
[1779203389747,53.64,76473.12,0.0,-1.0,0.0,0.0]
[1779203390754,53.64,76474.78,0.0,-1.0,0.0,0.0]
[1779203391761,53.64,76470.14,0.0,-1.0,0.0,0.0]
[1779203392768,53.64,76460.61,0.0,-1.0,0.0,0.0]
[1779203393774,53.64,76460.68,0.0,-1.0,0.0,0.0]
[1779203395788,53.64,76459.73,0.0,-1.0,0.0,0.0]
[1779203397803,53.64,76461.56,0.0,-1.0,0.0,0.0]
[1779203401831,53.64,76460.67,0.0,-1.0,0.0,0.0]
[1779203403845,53.64,76461.57,0.0,-1.0,0.0,0.0]
[1779203404852,53.64,76465.79,0.0,-1.0,0.0,0.0]
[1779203405859,53.64,76467.21,0.0,-1.0,0.0,0.0]
[1779203407183,53.64,76463.93,0.0,-1.0,0.0,0.0]
[1779203410895,53.64,76456.99,0.0,-1.0,0.0,0.0]
[1779203411903,53.64,76450.26,0.0,-1.0,0.0,0.0]
[1779203412910,53.64,76451.12,0.0,-1.0,0.0,0.0]
[1779203414924,53.64,76450.5,0.0,-1.0,0.0,0.0]
[1779203416938,53.64,76449.76,0.0,-1.0,0.0,0.0]
[1779203417945,53.64,76441.97,0.0,-1.0,0.0,0.0]
[1779203418951,53.64,76437.68,0.0,-1.0,0.0,0.0]
[1779203421973,53.64,76438.49,0.0,-1.0,0.0,0.0]
[1779203422980,53.64,76439.06,0.0,-1.0,0.0,0.0]
[1779203423987,53.64,76438.24,0.0,-1.0,0.0,0.0]
[1779203424994,53.64,76439.56,0.0,-1.0,0.0,0.0]
[1779203428015,53.64,76441.24,0.0,-1.0,0.0,0.0]
[1779203429022,53.64,76447.06,0.0,-1.0,0.0,0.0]
[1779203430029,53.64,76452.1,0.0,-1.0,0.0,0.0]
[1779203431036,53.64,76453.32,0.0,-1.0,0.0,0.0]
[1779203432044,53.64,76454.47,0.0,-1.0,0.0,0.0]
[1779203435067,53.64,76455.39,0.0,-1.0,0.0,0.0]
[1779203436074,53.64,76456.48,0.0,-1.0,0.0,0.0]
[1779203437081,53.64,76455.6,0.0,-1.0,0.0,0.0]
[1779203439099,53.64,76460.81,0.0,-1.0,0.0,0.0]
[1779203440107,53.64,76468.49,0.0,-1.0,0.0,0.0]
[1779203441114,53.64,76468.07,0.0,-1.0,0.0,0.0]
[1779203446149,53.64,76468.29,0.0,-1.0,0.0,0.0]
[1779203447156,53.64,76471.53,0.0,-1.0,0.0,0.0]
[1779203448163,53.64,76474.41,0.0,-1.0,0.0,0.0]
[1779203450178,53.64,76475.0,0.0,-1.0,0.0,0.0]
[1779203455212,53.64,76475.49,0.0,-1.0,0.0,0.0]
[1779203456220,53.64,76476.53,0.0,-1.0,0.0,0.0]
[1779203458234,53.64,76469.34,0.0,-1.0,0.0,0.0]
[1779203461255,53.64,76468.1,0.0,-1.0,0.0,0.0]
[1779203463270,53.64,76471.46,0.0,-1.0,0.0,0.0]
[1779203465292,53.64,76474.91,0.0,-1.0,0.0,0.0]
[1779203466297,53.64,76478.92,0.0,-1.0,0.0,0.0]
[1779203467304,53.64,76480.91,0.0,-1.0,0.0,0.0]
[1779203468311,53.64,76482.23,0.0,-1.0,0.0,0.0]
[1779203470325,53.64,76481.66,0.0,-1.0,0.0,0.0]
[1779203471332,53.64,76480.76,0.0,-1.0,0.0,0.0]
[1779203475360,53.64,76482.47,0.0,-1.0,0.0,0.0]
[1779203476366,53.64,76481.09,0.0,-1.0,0.0,0.0]
[1779203479388,53.64,76479.11,0.0,-1.0,0.0,0.0]
[1779203480395,53.64,76474.83,0.0,-1.0,0.0,0.0]
[1779203481402,53.64,76473.02,0.0,-1.0,0.0,0.0]
[1779203482409,53.64,76471.51,0.0,-1.0,0.0,0.0]
[1779203483415,53.64,76474.53,0.0,-1.0,0.0,0.0]
[1779203484423,53.64,76476.7,0.0,-1.0,0.0,0.0]
[1779203485430,53.64,76477.82,0.0,-1.0,0.0,0.0]
[1779203489457,53.64,76476.68,0.0,-1.0,0.0,0.0]
[1779203490464,53.64,76473.97,0.0,-1.0,0.0,0.0]
[1779203494492,53.64,76472.34,0.0,-1.0,0.0,0.0]
[1779203495500,53.64,76471.56,0.0,-1.0,0.0,0.0]
[1779203497514,53.64,76468.28,0.0,-1.0,0.0,0.0]
[1779203499527,53.64,76466.55,0.0,-1.0,0.0,0.0]
[1779203500535,53.64,76459.26,0.0,-1.0,0.0,0.0]
[1779203501542,53.64,76459.08,0.0,-1.0,0.0,0.0]
[1779203503556,53.64,76458.53,0.0,-1.0,0.0,0.0]
[1779203506577,53.64,76457.24,0.0,-1.0,0.0,0.0]
[1779203507584,53.64,76458.49,0.0,-1.0,0.0,0.0]
[1779203512619,53.64,76458.19,0.0,-1.0,0.0,0.0]
[1779203518661,53.64,76456.98,0.0,-1.0,0.0,0.0]
[1779203519668,53.64,76450.61,0.0,-1.0,0.0,0.0]
[1779203520675,53.64,76449.84,0.0,-1.0,0.0,0.0]
[1779203521682,53.64,76452.21,0.0,-1.0,0.0,0.0]
[1779203522689,53.64,76454.16,0.0,-1.0,0.0,0.0]
[1779203523696,53.64,76454.8,0.0,-1.0,0.0,0.0]
[1779203524703,53.64,76455.58,0.0,-1.0,0.0,0.0]
[1779203526717,53.64,76454.46,0.0,-1.0,0.0,0.0]
[1779203527725,53.64,76453.58,0.0,-1.0,0.0,0.0]
[1779203529738,53.64,76454.52,0.0,-1.0,0.0,0.0]
[1779203530745,53.64,76455.35,0.0,-1.0,0.0,0.0]
[1779203533766,53.64,76454.48,0.0,-1.0,0.0,0.0]
[1779203534773,53.64,76457.28,0.0,-1.0,0.0,0.0]
[1779203536786,53.64,76458.13,0.0,-1.0,0.0,0.0]
[1779203541822,53.64,76458.19,0.0,-1.0,0.0,0.0]
[1779203544843,53.64,76464.73,0.0,-1.0,0.0,0.0]
[1779203545850,53.64,76468.63,0.0,-1.0,0.0,0.0]
[1779203549878,53.64,76469.7,0.0,-1.0,0.0,0.0]
[1779203552899,53.64,76470.27,0.0,-1.0,0.0,0.0]
[1779203553906,53.64,76472.5,0.0,-1.0,0.0,0.0]
[1779203557934,53.64,76474.95,0.0,-1.0,0.0,0.0]
[1779203558940,53.64,76475.74,0.0,-1.0,0.0,0.0]
[1779203560954,53.64,76474.22,0.0,-1.0,0.0,0.0]
[1779203561962,53.64,76473.43,0.0,-1.0,0.0,0.0]
[1779203562969,53.64,76472.06,0.0,-1.0,0.0,0.0]
[1779203563976,53.64,76469.31,0.0,-1.0,0.0,0.0]
[1779203564983,53.64,76466.29,0.0,-1.0,0.0,0.0]
[1779203565990,53.64,76465.05,0.0,-1.0,0.0,0.0]
[1779203566996,53.64,76462.52,0.0,-1.0,0.0,0.0]
[1779203569011,53.64,76461.36,0.0,-1.0,0.0,0.0]
[1779203570022,53.64,76458.25,0.0,-1.0,0.0,0.0]
[1779203571029,53.64,76451.49,0.0,-1.0,0.0,0.0]
[1779203572036,53.64,76451.4,0.0,-1.0,0.0,0.0]
[1779203573043,53.64,76452.26,0.0,-1.0,0.0,0.0]
[1779203575057,53.64,76451.45,0.0,-1.0,0.0,0.0]
[1779203576064,53.64,76449.96,0.0,-1.0,0.0,0.0]
[1779203581099,53.64,76452.38,0.0,-1.0,0.0,0.0]
[1779203582107,53.64,76458.41,0.0,-1.0,0.0,0.0]
[1779203583114,53.64,76459.66,0.0,-1.0,0.0,0.0]
[1779203588149,53.64,76459.3,0.0,-1.0,0.0,0.0]
[1779203589156,53.64,76461.08,0.0,-1.0,0.0,0.0]
[1779203593184,53.64,76464.62,0.0,-1.0,0.0,0.0]
[1779203594191,53.64,76468.69,0.0,-1.0,0.0,0.0]
[1779203595479,53.64,76469.66,0.0,-1.0,0.0,0.0]
[1779203598219,53.64,76468.81,0.0,-1.0,0.0,0.0]
[1779203600233,53.64,76471.56,0.0,-1.0,0.0,0.0]
[1779203601240,53.64,76476.03,0.0,-1.0,0.0,0.0]
[1779203602247,53.64,76481.49,0.0,-1.0,0.0,0.0]
[1779203603254,53.64,76482.9,0.0,-1.0,0.0,0.0]
[1779203608289,53.64,76482.6,0.0,-1.0,0.0,0.0]
[1779203610303,53.64,76481.74,0.0,-1.0,0.0,0.0]
[1779203612317,53.64,76482.95,0.0,-1.0,0.0,0.0]
[1779203613324,53.64,76481.9,0.0,-1.0,0.0,0.0]
[1779203614331,53.64,76482.8,0.0,-1.0,0.0,0.0]
[1779203619366,53.64,76481.79,0.0,-1.0,0.0,0.0]
[1779203624401,53.64,76482.15,0.0,-1.0,0.0,0.0]
[1779203625408,53.64,76482.8,0.0,-1.0,0.0,0.0]
[1779203630443,53.64,76482.28,0.0,-1.0,0.0,0.0]
[1779203634471,53.64,76482.85,0.0,-1.0,0.0,0.0]
[1779203635477,53.64,76484.08,0.0,-1.0,0.0,0.0]
[1779203641520,53.64,76485.42,0.0,-1.0,0.0,0.0]
[1779203643534,53.64,76484.8,0.0,-1.0,0.0,0.0]
[1779203648568,53.64,76484.86,0.0,-1.0,0.0,0.0]
[1779203650583,53.64,76506.44,0.0,-1.0,0.0,0.0]
[1779203651590,53.64,76510.88,0.0,-1.0,0.0,0.0]
[1779203652597,53.64,76512.38,0.0,-1.0,0.0,0.0]
[1779203653604,53.64,76514.2,0.0,-1.0,0.0,0.0]
[1779203657632,53.64,76511.97,0.0,-1.0,0.0,0.0]
[1779203659648,53.64,76511.96,0.0,-1.0,0.0,0.0]
[1779203659690,53.64,76511.96,0.0,-1.0,0.0,0.0]
[1779203659707,53.64,76516.53,0.0,-1.0,0.0,0.0]
[1779203660653,53.64,76519.63,0.0,-1.0,0.0,0.0]
[1779203661660,53.64,76520.21,0.0,-1.0,0.0,0.0]
[1779203663674,53.64,76521.39,0.0,-1.0,0.0,0.0]
[1779203665688,53.64,76528.61,0.0,-1.0,0.0,0.0]
[1779203666695,53.64,76528.56,0.0,-1.0,0.0,0.0]
[1779203670724,53.64,76527.5,0.0,-1.0,0.0,0.0]
[1779203671731,53.64,76527.44,0.0,-1.0,0.0,0.0]
[1779203674763,53.64,76525.82,0.0,-1.0,0.0,0.0]
[1779203676777,53.64,76523.36,0.0,-1.0,0.0,0.0]
[1779203677784,53.64,76522.57,0.0,-1.0,0.0,0.0]
[1779203678791,53.64,76521.63,0.0,-1.0,0.0,0.0]
[1779203679798,53.64,76519.64,0.0,-1.0,0.0,0.0]
[1779203681812,53.64,76520.59,0.0,-1.0,0.0,0.0]
[1779203682819,53.64,76519.59,0.0,-1.0,0.0,0.0]
[1779203684833,53.64,76521.81,0.0,-1.0,0.0,0.0]
[1779203685840,53.64,76522.74,0.0,-1.0,0.0,0.0]
[1779203686847,53.64,76520.09,0.0,-1.0,0.0,0.0]
[1779203689868,53.64,76523.09,0.0,-1.0,0.0,0.0]
[1779203692889,53.64,76522.31,0.0,-1.0,0.0,0.0]
[1779203696918,53.64,76523.24,0.0,-1.0,0.0,0.0]
[1779203697925,53.64,76524.63,0.0,-1.0,0.0,0.0]
[1779203698932,53.64,76527.07,0.0,-1.0,0.0,0.0]
[1779203699938,53.64,76528.18,0.0,-1.0,0.0,0.0]
[1779203700946,53.64,76531.25,0.0,-1.0,0.0,0.0]
[1779203701953,53.64,76537.0,0.0,-1.0,0.0,0.0]
[1779203702960,53.64,76540.39,0.0,-1.0,0.0,0.0]
[1779203704335,53.64,76547.29,0.0,-1.0,0.0,0.0]
[1779203704974,53.64,76547.13,0.0,-1.0,0.0,0.0]
[1779203706988,53.64,76549.42,0.0,-1.0,0.0,0.0]
[1779203707994,53.64,76550.69,0.0,-1.0,0.0,0.0]
[1779203711016,53.64,76551.79,0.0,-1.0,0.0,0.0]
[1779203712032,53.64,76551.79,0.0,-1.0,0.0,0.0]
[1779203712130,53.64,76551.79,0.0,-1.0,0.0,0.0]
[1779203712218,53.64,76554.08,0.0,-1.0,0.0,0.0]
[1779203713033,53.64,76557.74,0.0,-1.0,0.0,1e-05]
[1779203714040,53.64,76558.6,0.0,-1.0,0.0,1e-05]
[1779203716054,53.64,76566.81,0.0,-1.0,0.0,1e-05]
[1779203717061,53.64,76576.35,0.0,-1.0,0.0,1e-05]
[1779203718068,53.64,76584.62,0.0,-1.0,0.0,1e-05]
[1779203719379,53.64,76582.26,0.0,-1.0,0.0,1e-05]
[1779203720082,53.64,76581.02,0.0,-1.0,0.0,1e-05]
[1779203721089,53.64,76577.2,0.0,-1.0,0.0,1e-05]
[1779203723220,53.64,76576.09,0.0,-1.0,0.0,1e-05]
[1779203727131,53.64,76577.34,0.0,-1.0,0.0,1e-05]
[1779203728138,53.64,76578.24,0.0,-1.0,0.0,1e-05]
[1779203729578,53.64,76581.27,0.0,-1.0,0.0,1e-05]
[1779203730152,53.64,76580.63,0.0,-1.0,0.0,1e-05]
[1779203731159,53.64,76580.8,0.0,-1.0,0.0,1e-05]
[1779203732657,53.64,76582.86,0.0,-1.0,0.0,1e-05]
[1779203733173,53.64,76586.96,0.0,-1.0,0.0,1e-05]
[1779203734180,53.64,76587.92,0.0,-1.0,0.0,1e-05]
[1779203737201,53.64,76590.72,0.0,-1.0,0.0,1e-05]
[1779203738500,53.64,76590.72,0.0,-1.0,0.0,1e-05]
[1779203738513,53.64,76604.93,0.0,-1.0,0.0,1e-05]
[1779203739182,53.64,76604.93,0.0,-1.0,0.0,1e-05]
[1779203739215,53.64,76612.49,0.0,-1.0,0.0,1e-05]
[1779203740222,53.64,76611.81,0.0,-1.0,0.0,1e-05]
[1779203741277,53.64,76611.81,0.0,-1.0,0.0,1e-05]
[1779203741378,53.64,76609.41,0.0,-1.0,0.0,1e-05]
[1779203742236,53.64,76607.24,0.0,-1.0,0.0,1e-05]
[1779203743192,53.64,76607.24,0.0,-1.0,0.0,1e-05]
[1779203743272,53.64,76607.24,0.0,-1.0,0.0,1e-05]
[1779203743371,53.64,76608.09,0.0,-1.0,0.0,1e-05]
[1779203749285,53.64,76607.77,0.0,-1.0,0.0,1e-05]
[1779203749983,53.64,76607.77,0.0,-1.0,0.0,1e-05]
[1779203750027,53.64,76607.77,0.0,-1.0,0.0,1e-05]
[1779203750129,53.64,76607.77,0.0,-1.0,0.0,1e-05]
[1779203750173,53.64,76607.77,0.0,-1.0,0.0,1e-05]
[1779203750269,53.64,76607.77,0.0,-1.0,0.0,1e-05]
[1779203750288,53.64,76607.77,0.0,-1.0,0.0,1e-05]
[1779203750519,53.64,76607.77,0.0,-1.0,0.0,1e-05]
[1779203750599,53.64,76607.65,0.0,-1.0,0.0,1e-05]
[1779203756334,53.64,76607.54,0.0,-1.0,0.0,1e-05]
[1779203757090,53.64,76607.54,0.0,-1.0,0.0,1e-05]
[1779203757189,53.64,76607.54,0.0,-1.0,0.0,1e-05]
[1779203757270,53.64,76607.54,0.0,-1.0,0.0,1e-05]
[1779203757273,53.64,76607.54,0.0,-1.0,0.0,1e-05]
[1779203757354,53.64,76607.54,0.0,-1.0,0.0,1e-05]
[1779203757518,53.64,76607.54,0.0,-1.0,0.0,1e-05]
[1779203757570,53.64,76607.81,0.0,-1.0,0.0,1e-05]
[1779203763383,53.64,76612.35,0.0,-1.0,0.0,1e-05]
[1779203763936,53.64,76612.35,0.0,-1.0,0.0,1e-05]
[1779203763946,53.64,76612.35,0.0,-1.0,0.0,1e-05]
[1779203764021,53.64,76612.35,0.0,-1.0,0.0,1e-05]
[1779203764622,53.64,76612.35,0.0,-1.0,0.0,1e-05]
[1779203764725,53.64,76612.35,0.0,-1.0,0.0,1e-05]
[1779203764721,53.64,76612.56,0.0,-1.0,0.0,1e-05]
[1779203764770,53.64,76612.56,0.0,-1.0,0.0,1e-05]
[1779203765397,53.64,76612.81,0.0,-1.0,0.0,1e-05]
[1779203767411,53.64,76617.91,0.0,-1.0,0.0,1e-05]
[1779203768271,53.64,76617.91,0.0,-1.0,0.0,1e-05]
[1779203768330,53.64,76617.91,0.0,-1.0,0.0,1e-05]
[1779203768520,53.64,76617.91,0.0,-1.0,0.0,1e-05]
[1779203768620,53.64,76614.6,0.0,-1.0,0.0,1e-05]
[1779203769426,53.64,76610.69,0.0,-1.0,0.0,1e-05]
[1779203769831,53.64,76610.69,0.0,-1.0,0.0,1e-05]
[1779203769858,53.64,76610.69,0.0,-1.0,0.0,1e-05]
[1779203770022,53.64,76610.69,0.0,-1.0,0.0,1e-05]
[1779203770433,53.64,76605.06,0.0,-1.0,0.0,1e-05]
[1779203771439,53.64,76595.3,0.0,-1.0,0.0,1e-05]
[1779203772447,53.64,76577.43,0.0,-1.0,0.0,1e-05]
[1779203773454,53.64,76577.16,0.0,-1.0,0.0,1e-05]
[1779203775468,53.64,76575.03,0.0,-1.0,0.0,1e-05]
[1779203775833,53.64,76575.03,0.0,-1.0,0.0,1e-05]
[1779203775916,53.64,76575.03,0.0,-1.0,0.0,1e-05]
[1779203776026,53.64,76575.03,0.0,-1.0,0.0,1e-05]
[1779203776475,53.64,76576.96,0.0,-1.0,0.0,1e-05]
[1779203777118,53.64,76576.96,0.0,-1.0,0.0,1e-05]
[1779203777203,53.64,76576.96,0.0,-1.0,0.0,1e-05]
[1779203777270,53.64,76576.96,0.0,-1.0,0.0,1e-05]
[1779203777482,53.64,76577.36,0.0,-1.0,0.0,1e-05]
[1779203780503,53.64,76573.49,0.0,-1.0,0.0,1e-05]
[1779203781510,53.64,76570.48,0.0,-1.0,0.0,1e-05]
[1779203782516,53.64,76568.68,0.0,-1.0,0.0,1e-05]
[1779203784071,53.64,76567.83,0.0,-1.0,0.0,1e-05]
[1779203784143,53.64,76567.83,0.0,-1.0,0.0,1e-05]
[1779203784271,53.64,76567.83,0.0,-1.0,0.0,1e-05]
[1779203784531,53.64,76565.27,0.0,-1.0,0.0,1e-05]
[1779203785537,53.64,76558.58,0.0,-1.0,0.0,0.0]
[1779203787552,53.64,76560.81,0.0,-1.0,0.0,0.0]
[1779203789129,53.64,76561.83,0.0,-1.0,0.0,1e-05]
[1779203789272,53.64,76561.83,0.0,-1.0,0.0,1e-05]
[1779203789287,53.64,76561.83,0.0,-1.0,0.0,1e-05]
[1779203789520,53.64,76561.83,0.0,-1.0,0.0,1e-05]
[1779203790008,53.64,76561.74,0.0,-1.0,0.0,1e-05]
[1779203790028,53.64,76561.74,0.0,-1.0,0.0,1e-05]
[1779203790271,53.64,76561.74,0.0,-1.0,0.0,1e-05]
[1779203790573,53.64,76561.36,0.0,-1.0,0.0,0.0]
[1779203791579,53.64,76560.61,0.0,-1.0,0.0,0.0]
[1779203796617,53.64,76558.37,0.0,-1.0,0.0,0.0]
[1779203800645,53.64,76554.45,0.0,-1.0,0.0,0.0]
[1779203801652,53.64,76549.39,0.0,-1.0,0.0,0.0]
[1779203802659,53.64,76545.26,0.0,-1.0,0.0,0.0]
[1779203803303,53.64,76545.26,0.0,-1.0,0.0,0.0]
[1779203803666,53.64,76543.9,0.0,-1.0,0.0,0.0]
[1779203804067,53.64,76543.9,0.0,-1.0,0.0,0.0]
[1779203804079,53.64,76543.9,0.0,-1.0,0.0,0.0]
[1779203804272,53.64,76543.9,0.0,-1.0,0.0,0.0]
[1779203804581,53.64,76543.9,0.0,-1.0,0.0,0.0]
[1779203804653,53.64,76543.9,0.0,-1.0,0.0,0.0]
[1779203804769,53.64,76543.9,0.0,-1.0,0.0,0.0]
[1779203804740,53.64,76545.09,0.0,-1.0,0.0,0.0]
[1779203806687,53.64,76551.99,0.0,-1.0,0.0,0.0]
[1779203807775,53.64,76551.99,0.0,-1.0,0.0,0.0]
[1779203807694,53.64,76555.74,0.0,-1.0,0.0,0.0]
[1779203807840,53.64,76555.74,0.0,-1.0,0.0,0.0]
[1779203808024,53.64,76555.74,0.0,-1.0,0.0,0.0]
[1779203808082,53.64,76555.74,0.0,-1.0,0.0,0.0]
[1779203808483,53.64,76555.74,0.0,-1.0,0.0,0.0]
[1779203808519,53.64,76555.74,0.0,-1.0,0.0,0.0]
[1779203808533,53.64,76555.74,0.0,-1.0,0.0,0.0]
[1779203808772,53.64,76555.74,0.0,-1.0,0.0,0.0]
[1779203808701,53.64,76556.44,0.0,-1.0,0.0,0.0]
[1779203811269,53.64,76555.56,0.0,-1.0,0.0,0.0]
[1779203811406,53.64,76555.56,0.0,-1.0,0.0,0.0]
[1779203811722,53.64,76553.31,0.0,-1.0,0.0,0.0]
[1779203812730,53.64,76555.42,0.0,-1.0,0.0,0.0]
[1779203813269,53.64,76555.42,0.0,-1.0,0.0,0.0]
[1779203813273,53.64,76555.42,0.0,-1.0,0.0,0.0]
[1779203813389,53.64,76555.42,0.0,-1.0,0.0,0.0]
[1779203813519,53.64,76555.42,0.0,-1.0,0.0,0.0]
[1779203813736,53.64,76555.35,0.0,-1.0,0.0,0.0]
[1779203815270,53.64,76556.5,0.0,-1.0,0.0,0.0]
[1779203815444,53.64,76556.5,0.0,-1.0,0.0,0.0]
[1779203819270,53.64,76555.75,0.0,-1.0,0.0,0.0]
[1779203819484,53.64,76555.75,0.0,-1.0,0.0,0.0]
[1779203823270,53.64,76555.44,0.0,-1.0,0.0,0.0]
[1779203823397,53.64,76555.44,0.0,-1.0,0.0,0.0]
[1779203823497,53.64,76553.86,0.0,-1.0,0.0,0.0]
[1779203824369,53.64,76553.86,0.0,-1.0,0.0,0.0]
[1779203824408,53.64,76553.86,0.0,-1.0,0.0,0.0]
[1779203824519,53.64,76553.86,0.0,-1.0,0.0,0.0]
[1779203824620,53.64,76548.33,0.0,-1.0,0.0,0.0]
[1779203826042,53.64,76547.68,0.0,-1.0,0.0,0.0]
[1779203826173,53.64,76547.68,0.0,-1.0,0.0,0.0]
[1779203826268,53.64,76547.68,0.0,-1.0,0.0,0.0]
[1779203826826,53.64,76543.58,0.0,-1.0,0.0,0.0]
[1779203827834,53.64,76539.45,0.0,-1.0,0.0,0.0]
[1779203829778,53.64,76539.45,0.0,-1.0,0.0,0.0]
[1779203829790,53.64,76538.4,0.0,-1.0,0.0,0.0]
[1779203829901,53.64,76538.4,0.0,-1.0,0.0,0.0]
[1779203830024,53.64,76538.4,0.0,-1.0,0.0,0.0]
[1779203830084,53.64,76540.18,0.0,-1.0,0.0,0.0]
[1779203832179,53.64,76540.18,0.0,-1.0,0.0,0.0]
[1779203832242,53.64,76540.18,0.0,-1.0,0.0,0.0]
[1779203832271,53.64,76540.18,0.0,-1.0,0.0,0.0]
[1779203832280,53.64,76543.64,0.0,-1.0,0.0,0.0]
[1779203832869,53.64,76546.07,0.0,-1.0,0.0,0.0]
[1779203835133,53.64,76546.21,0.0,-1.0,0.0,0.0]
[1779203835201,53.64,76546.21,0.0,-1.0,0.0,0.0]
[1779203835269,53.64,76546.21,0.0,-1.0,0.0,0.0]
[1779203835397,53.64,76546.21,0.0,-1.0,0.0,0.0]
[1779203835466,53.64,76546.21,0.0,-1.0,0.0,0.0]
[1779203835520,53.64,76546.21,0.0,-1.0,0.0,0.0]
[1779203835558,53.64,76550.65,0.0,-1.0,0.0,0.0]
[1779203836897,53.64,76547.25,0.0,-1.0,0.0,0.0]
[1779203838608,53.64,76547.25,0.0,-1.0,0.0,0.0]
[1779203838672,53.64,76547.25,0.0,-1.0,0.0,0.0]
[1779203838769,53.64,76547.25,0.0,-1.0,0.0,0.0]
[1779203838913,53.64,76546.4,0.0,-1.0,0.0,0.0]
[1779203838944,53.64,76546.4,0.0,-1.0,0.0,0.0]
[1779203839020,53.64,76546.4,0.0,-1.0,0.0,0.0]
[1779203839087,53.64,76546.4,0.0,-1.0,0.0,0.0]
[1779203839270,53.64,76546.4,0.0,-1.0,0.0,0.0]
[1779203839274,53.64,76548.48,0.0,-1.0,0.0,0.0]
[1779203841268,53.64,76549.34,0.0,-1.0,0.0,0.0]
[1779203841403,53.64,76549.34,0.0,-1.0,0.0,0.0]
[1779203841501,53.64,76550.93,0.0,-1.0,0.0,0.0]
[1779203843270,53.64,76551.79,0.0,-1.0,0.0,0.0]
[1779203843414,53.64,76551.79,0.0,-1.0,0.0,0.0]
[1779203845269,53.64,76550.91,0.0,-1.0,0.0,0.0]
[1779203845447,53.64,76550.91,0.0,-1.0,0.0,0.0]
[1779203846968,53.64,76552.26,0.0,-1.0,0.0,0.0]
[1779203848074,53.64,76552.26,0.0,-1.0,0.0,0.0]
[1779203848088,53.64,76552.26,0.0,-1.0,0.0,0.0]
[1779203848269,53.64,76552.26,0.0,-1.0,0.0,0.0]
[1779203848305,53.64,76551.41,0.0,-1.0,0.0,0.0]
[1779203849270,53.64,76551.41,0.0,-1.0,0.0,0.0]
[1779203849293,53.64,76551.41,0.0,-1.0,0.0,0.0]
[1779203849989,53.64,76546.33,0.0,-1.0,0.0,0.0]
[1779203850996,53.64,76547.79,0.0,-1.0,0.0,0.0]
[1779203852184,53.64,76547.84,0.0,-1.0,0.0,0.0]
[1779203853271,53.64,76547.84,0.0,-1.0,0.0,0.0]
[1779203853388,53.64,76547.84,0.0,-1.0,0.0,0.0]
[1779203854017,53.64,76550.14,0.0,-1.0,0.0,0.0]
[1779203855656,53.64,76550.14,0.0,-1.0,0.0,0.0]
[1779203855747,53.64,76550.14,0.0,-1.0,0.0,0.0]
[1779203855769,53.64,76550.14,0.0,-1.0,0.0,0.0]
[1779203855686,53.64,76559.45,0.0,-1.0,0.0,0.0]
[1779203856683,53.64,76559.45,0.0,-1.0,0.0,0.0]
[1779203856769,53.64,76559.45,0.0,-1.0,0.0,0.0]
[1779203856811,53.64,76559.45,0.0,-1.0,0.0,0.0]
[1779203856827,53.64,76565.0,0.0,-1.0,0.0,0.0]
[1779203857021,53.64,76565.0,0.0,-1.0,0.0,0.0]
[1779203857038,53.64,76563.26,0.0,-1.0,0.0,0.0]
[1779203859052,53.64,76560.96,0.0,-1.0,0.0,0.0]
[1779203862122,53.64,76561.42,0.0,-1.0,0.0,0.0]
[1779203862170,53.64,76561.42,0.0,-1.0,0.0,0.0]
[1779203862274,53.64,76561.42,0.0,-1.0,0.0,0.0]
[1779203865149,53.64,76561.39,0.0,-1.0,0.0,0.0]
[1779203865274,53.64,76561.39,0.0,-1.0,0.0,0.0]
[1779203865521,53.64,76561.39,0.0,-1.0,0.0,0.0]
[1779203865559,53.64,76564.66,0.0,-1.0,0.0,0.0]
[1779203868980,53.64,76565.59,0.0,-1.0,0.0,0.0]
[1779203869020,53.64,76565.59,0.0,-1.0,0.0,0.0]
[1779203869104,53.64,76565.59,0.0,-1.0,0.0,0.0]
[1779203869273,53.64,76565.59,0.0,-1.0,0.0,0.0]
[1779203869355,53.64,76565.59,0.0,-1.0,0.0,0.0]
[1779203873033,53.64,76565.19,0.0,-1.0,0.0,0.0]
[1779203873142,53.64,76565.19,0.0,-1.0,0.0,0.0]
[1779203873271,53.64,76565.19,0.0,-1.0,0.0,0.0]
[1779203873468,53.64,76565.19,0.0,-1.0,0.0,0.0]
[1779203873554,53.64,76563.41,0.0,-1.0,0.0,0.0]
[1779203874157,53.64,76558.66,0.0,-1.0,0.0,0.0]
[1779203875445,53.64,76558.66,0.0,-1.0,0.0,0.0]
[1779203875503,53.64,76558.66,0.0,-1.0,0.0,0.0]
[1779203875522,53.64,76558.66,0.0,-1.0,0.0,0.0]
[1779203875626,53.64,76558.66,0.0,-1.0,0.0,0.0]
[1779203875723,53.64,76560.1,0.0,-1.0,0.0,0.0]
[1779203876630,53.64,76560.1,0.0,-1.0,0.0,0.0]
[1779203876644,53.64,76560.1,0.0,-1.0,0.0,0.0]
[1779203876771,53.64,76560.1,0.0,-1.0,0.0,0.0]
[1779203876731,53.64,76562.19,0.0,-1.0,0.0,0.0]
[1779203879272,53.64,76563.06,0.0,-1.0,0.0,0.0]
[1779203879423,53.64,76563.06,0.0,-1.0,0.0,0.0]
[1779203881391,53.64,76562.69,0.0,-1.0,0.0,0.0]
[1779203881519,53.64,76562.69,0.0,-1.0,0.0,0.0]
[1779203881540,53.64,76562.69,0.0,-1.0,0.0,0.0]
[1779203881768,53.64,76562.69,0.0,-1.0,0.0,0.0]
[1779203881621,53.64,76562.56,0.0,-1.0,0.0,0.0]
[1779203883272,53.64,76563.29,0.0,-1.0,0.0,0.0]
[1779203883492,53.64,76563.29,0.0,-1.0,0.0,0.0]
[1779203886241,53.64,76564.9,0.0,-1.0,0.0,0.0]
[1779203887145,53.64,76564.9,0.0,-1.0,0.0,0.0]
[1779203887258,53.64,76564.9,0.0,-1.0,0.0,0.0]
[1779203887274,53.64,76564.9,0.0,-1.0,0.0,0.0]
[1779203887403,53.64,76564.9,0.0,-1.0,0.0,0.0]
[1779203887496,53.64,76568.65,0.0,-1.0,0.0,0.0]
[1779203888082,53.64,76568.65,0.0,-1.0,0.0,0.0]
[1779203888167,53.64,76568.65,0.0,-1.0,0.0,0.0]
[1779203888271,53.64,76568.65,0.0,-1.0,0.0,0.0]
[1779203888284,53.64,76569.3,0.0,-1.0,0.0,0.0]
[1779203889281,53.64,76569.3,0.0,-1.0,0.0,0.0]
[1779203889422,53.64,76569.3,0.0,-1.0,0.0,0.0]
[1779203891275,53.64,76570.89,0.0,-1.0,0.0,0.0]
[1779203891454,53.64,76570.89,0.0,-1.0,0.0,0.0]
[1779203893290,53.64,76574.53,0.0,-1.0,0.0,1e-05]
[1779203894214,53.64,76574.53,0.0,-1.0,0.0,1e-05]
[1779203894229,53.64,76574.53,0.0,-1.0,0.0,1e-05]
[1779203894270,53.64,76574.53,0.0,-1.0,0.0,1e-05]
[1779203894716,53.64,76574.53,0.0,-1.0,0.0,1e-05]
[1779203894769,53.64,76574.53,0.0,-1.0,0.0,1e-05]
[1779203894801,53.64,76574.53,0.0,-1.0,0.0,1e-05]
[1779203894769,53.64,76575.06,0.0,-1.0,0.0,1e-05]
[1779203895304,53.64,76581.39,0.0,-1.0,0.0,1e-05]
[1779203896311,53.64,76582.89,0.0,-1.0,0.0,1e-05]
[1779203897270,53.64,76582.89,0.0,-1.0,0.0,1e-05]
[1779203897480,53.64,76582.89,0.0,-1.0,0.0,1e-05]
[1779203897580,53.64,76584.45,0.0,-1.0,0.0,1e-05]
[1779203899271,53.64,76584.46,0.0,-1.0,0.0,1e-05]
[1779203899441,53.64,76584.46,0.0,-1.0,0.0,1e-05]
[1779203901346,53.64,76583.02,0.0,-1.0,0.0,1e-05]
[1779203902353,53.64,76571.76,0.0,-1.0,0.0,1e-05]
[1779203902893,53.64,76571.76,0.0,-1.0,0.0,1e-05]
[1779203903008,53.64,76571.76,0.0,-1.0,0.0,1e-05]
[1779203903018,53.64,76571.76,0.0,-1.0,0.0,1e-05]
[1779203903161,53.64,76571.76,0.0,-1.0,0.0,1e-05]
[1779203903727,53.64,76569.28,0.0,-1.0,0.0,0.0]
[1779203903893,53.64,76569.28,0.0,-1.0,0.0,0.0]
[1779203904018,53.64,76569.28,0.0,-1.0,0.0,0.0]
[1779203904034,53.64,76569.28,0.0,-1.0,0.0,0.0]
[1779203904269,53.64,76569.28,0.0,-1.0,0.0,0.0]
[1779203904367,53.64,76569.15,0.0,-1.0,0.0,0.0]
[1779203905273,53.64,76569.15,0.0,-1.0,0.0,0.0]
[1779203905399,53.64,76569.15,0.0,-1.0,0.0,0.0]
[1779203905494,53.64,76570.27,0.0,-1.0,0.0,0.0]
[1779203907272,53.64,76569.67,0.0,-1.0,0.0,0.0]
[1779203907465,53.64,76569.67,0.0,-1.0,0.0,0.0]
[1779203908722,53.64,76569.54,0.0,-1.0,0.0,0.0]
[1779203908856,53.64,76569.54,0.0,-1.0,0.0,0.0]
[1779203908878,53.64,76566.52,0.0,-1.0,0.0,0.0]
[1779203908908,53.64,76566.52,0.0,-1.0,0.0,0.0]
[1779203908980,53.64,76566.52,0.0,-1.0,0.0,0.0]
[1779203909020,53.64,76566.52,0.0,-1.0,0.0,0.0]
[1779203909402,53.64,76560.19,0.0,-1.0,0.0,0.0]
[1779203911270,53.64,76560.35,0.0,-1.0,0.0,0.0]
[1779203911455,53.64,76560.35,0.0,-1.0,0.0,0.0]
[1779203911473,53.64,76561.36,0.0,-1.0,0.0,0.0]
[1779203912423,53.64,76562.55,0.0,-1.0,0.0,0.0]
[1779203913430,53.64,76561.09,0.0,-1.0,0.0,0.0]
[1779203914178,53.64,76561.09,0.0,-1.0,0.0,0.0]
[1779203914249,53.64,76561.09,0.0,-1.0,0.0,0.0]
[1779203914270,53.64,76561.09,0.0,-1.0,0.0,0.0]
[1779203914437,53.64,76561.31,0.0,-1.0,0.0,0.0]
[1779203919472,53.64,76560.83,0.0,-1.0,0.0,0.0]
[1779203920330,53.64,76560.83,0.0,-1.0,0.0,0.0]
[1779203920472,53.64,76560.83,0.0,-1.0,0.0,0.0]
[1779203920519,53.64,76560.83,0.0,-1.0,0.0,0.0]
[1779203920600,53.64,76560.97,0.0,-1.0,0.0,0.0]
[1779203921486,53.64,76554.37,0.0,-1.0,0.0,0.0]
[1779203922493,53.64,76552.96,0.0,-1.0,0.0,0.0]
[1779203923500,53.64,76551.06,0.0,-1.0,0.0,0.0]
[1779203924511,53.64,76558.19,0.0,-1.0,0.0,0.0]
[1779203925518,53.64,76564.53,0.0,-1.0,0.0,0.0]
[1779203925913,53.64,76564.53,0.0,-1.0,0.0,0.0]
[1779203926001,53.64,76564.53,0.0,-1.0,0.0,0.0]
[1779203926022,53.64,76564.53,0.0,-1.0,0.0,0.0]
[1779203926525,53.64,76567.8,0.0,-1.0,0.0,0.0]
[1779203928538,53.64,76570.09,0.0,-1.0,0.0,0.0]
[1779203930579,53.64,76570.6,0.0,-1.0,0.0,0.0]
[1779203930651,53.64,76570.6,0.0,-1.0,0.0,0.0]
[1779203930774,53.64,76570.6,0.0,-1.0,0.0,0.0]
[1779203930775,53.64,76573.96,0.0,-1.0,0.0,0.0]
[1779203934581,53.64,76575.06,0.0,-1.0,0.0,0.0]
[1779203939616,53.64,76574.61,0.0,-1.0,0.0,0.0]
[1779203941148,53.64,76575.31,0.0,-1.0,0.0,0.0]
[1779203941271,53.64,76575.31,0.0,-1.0,0.0,0.0]
[1779203941285,53.64,76575.31,0.0,-1.0,0.0,0.0]
[1779203941519,53.64,76575.31,0.0,-1.0,0.0,0.0]
[1779203941857,53.64,76574.93,0.0,-1.0,0.0,0.0]
[1779203942637,53.64,76579.88,0.0,-1.0,0.0,1e-05]
[1779203943644,53.64,76581.26,0.0,-1.0,0.0,1e-05]
[1779203947672,53.64,76582.5,0.0,-1.0,0.0,1e-05]
[1779203948250,53.64,76582.5,0.0,-1.0,0.0,1e-05]
[1779203948271,53.64,76582.5,0.0,-1.0,0.0,1e-05]
[1779203948402,53.64,76582.5,0.0,-1.0,0.0,1e-05]
[1779203948519,53.64,76582.5,0.0,-1.0,0.0,1e-05]
[1779203948739,53.64,76582.5,0.0,-1.0,0.0,1e-05]
[1779203948841,53.64,76582.23,0.0,-1.0,0.0,1e-05]
[1779203951270,53.64,76582.88,0.0,-1.0,0.0,1e-05]
[1779203951444,53.64,76582.88,0.0,-1.0,0.0,1e-05]
[1779203951700,53.64,76582.95,0.0,-1.0,0.0,1e-05]
[1779203952707,53.64,76584.96,0.0,-1.0,0.0,1e-05]
[1779203953714,53.64,76592.54,0.0,-1.0,0.0,1e-05]
[1779203954185,53.64,76592.54,0.0,-1.0,0.0,1e-05]
[1779203954197,53.64,76592.54,0.0,-1.0,0.0,1e-05]
[1779203954269,53.64,76592.54,0.0,-1.0,0.0,1e-05]
[1779203954390,53.64,76592.54,0.0,-1.0,0.0,1e-05]
[1779203954721,53.64,76592.97,0.0,-1.0,0.0,1e-05]
[1779203956735,53.64,76591.72,0.0,-1.0,0.0,1e-05]
[1779203957269,53.64,76591.72,0.0,-1.0,0.0,1e-05]
[1779203957524,53.64,76591.72,0.0,-1.0,0.0,1e-05]
[1779203957742,53.64,76587.03,0.0,-1.0,0.0,1e-05]
[1779203958749,53.64,76581.88,0.0,-1.0,0.0,1e-05]
[1779203959272,53.64,76581.88,0.0,-1.0,0.0,1e-05]
[1779203959374,53.64,76581.88,0.0,-1.0,0.0,1e-05]
[1779203959756,53.64,76581.87,0.0,-1.0,0.0,1e-05]
[1779203960094,53.64,76581.87,0.0,-1.0,0.0,1e-05]
[1779203960330,53.64,76581.87,0.0,-1.0,0.0,1e-05]
[1779203960763,53.64,76579.23,0.0,-1.0,0.0,1e-05]
[1779203960991,53.64,76579.23,0.0,-1.0,0.0,1e-05]
[1779203961188,53.64,76579.23,0.0,-1.0,0.0,1e-05]
[1779203961770,53.64,76571.81,0.0,-1.0,0.0,0.0]
[1779203962778,53.64,76572.76,0.0,-1.0,0.0,0.0]
[1779203963270,53.64,76572.76,0.0,-1.0,0.0,0.0]
[1779203963450,53.64,76572.76,0.0,-1.0,0.0,0.0]
[1779203963784,53.64,76572.14,0.0,-1.0,0.0,0.0]
[1779203964787,53.64,76572.14,0.0,-1.0,0.0,0.0]
[1779203964886,53.64,76570.4,0.0,-1.0,0.0,0.0]
[1779203965273,53.64,76570.4,0.0,-1.0,0.0,0.0]
[1779203965419,53.64,76570.4,0.0,-1.0,0.0,0.0]
[1779203965799,53.64,76570.83,0.0,-1.0,0.0,0.0]
[1779203967280,53.64,76570.3,0.0,-1.0,0.0,0.0]
[1779203967444,53.64,76570.3,0.0,-1.0,0.0,0.0]
[1779203967813,53.64,76570.12,0.0,-1.0,0.0,0.0]
[1779203968820,53.64,76567.64,0.0,-1.0,0.0,0.0]
[1779203969827,53.64,76564.83,0.0,-1.0,0.0,0.0]
[1779203970842,53.64,76564.83,0.0,-1.0,0.0,0.0]
[1779203970848,53.64,76563.03,0.0,-1.0,0.0,0.0]
[1779203970955,53.64,76563.03,0.0,-1.0,0.0,0.0]
[1779203971841,53.64,76548.68,0.0,-1.0,0.0,0.0]
[1779203972850,53.64,76539.11,0.0,-1.0,0.0,0.0]
[1779203973855,53.64,76536.64,0.0,-1.0,0.0,0.0]
[1779203974861,53.64,76537.23,0.0,-1.0,0.0,0.0]
[1779203975869,53.64,76533.71,0.0,-1.0,0.0,0.0]
[1779203976876,53.64,76523.14,0.0,-1.0,0.0,0.0]
[1779203977883,53.64,76523.46,0.0,-1.0,0.0,0.0]
[1779203978890,53.64,76519.68,0.0,-1.0,0.0,0.0]
[1779203979898,53.64,76517.07,0.0,-1.0,0.0,0.0]
[1779203980905,53.64,76509.86,0.0,-1.0,0.0,0.0]
[1779203981912,53.64,76512.79,0.0,-1.0,0.0,0.0]
[1779203982919,53.64,76514.47,0.0,-1.0,0.0,0.0]
[1779203985940,53.64,76515.02,0.0,-1.0,0.0,0.0]
[1779203986947,53.64,76514.08,0.0,-1.0,0.0,0.0]
[1779203987954,53.64,76513.03,0.0,-1.0,0.0,0.0]
[1779203988301,53.64,76513.03,0.0,-1.0,0.0,0.0]
[1779203988433,53.64,76513.03,0.0,-1.0,0.0,0.0]
[1779203988519,53.64,76513.03,0.0,-1.0,0.0,0.0]
[1779203988960,53.64,76513.77,0.0,-1.0,0.0,0.0]
[1779203994016,53.64,76512.29,0.0,-1.0,0.0,0.0]
[1779203995010,53.64,76507.07,0.0,-1.0,0.0,0.0]
[1779203998027,53.64,76506.35,0.0,-1.0,0.0,0.0]
[1779203999034,53.64,76501.42,0.0,-1.0,0.0,0.0]
[1779204000044,53.64,76497.28,0.0,-1.0,0.0,0.0]
[1779204001054,53.64,76494.63,0.0,-1.0,0.0,0.0]
[1779204002060,53.64,76497.2,0.0,-1.0,0.0,0.0]
[1779204004074,53.64,76500.19,0.0,-1.0,0.0,0.0]
[1779204005081,53.64,76501.06,0.0,-1.0,0.0,0.0]
[1779204007095,53.64,76497.81,0.0,-1.0,0.0,0.0]
[1779204008105,53.64,76490.15,0.0,-1.0,0.0,0.0]
[1779204009111,53.64,76481.95,0.0,-1.0,0.0,0.0]
[1779204010119,53.64,76479.05,0.0,-1.0,0.0,0.0]
[1779204011875,53.64,76479.05,0.0,-1.0,0.0,0.0]
[1779204011908,53.64,76461.64,0.0,-1.0,0.0,0.0]
[1779204012136,53.64,76456.13,0.0,-1.0,0.0,0.0]
[1779204013143,53.64,76455.86,0.0,-1.0,0.0,0.0]
[1779204014443,53.64,76455.86,0.0,-1.0,0.0,0.0]
[1779204014544,53.64,76455.4,0.0,-1.0,0.0,0.0]
[1779204015488,53.64,76455.4,0.0,-1.0,0.0,0.0]
[1779204015521,53.64,76455.4,0.0,-1.0,0.0,0.0]
[1779204015744,53.64,76455.4,0.0,-1.0,0.0,0.0]
[1779204015954,53.64,76455.4,0.0,-1.0,0.0,0.0]
[1779204015818,53.64,76455.52,0.0,-1.0,0.0,0.0]
[1779204016164,53.64,76450.33,0.0,-1.0,0.0,0.0]
[1779204017172,53.64,76440.32,0.0,-1.0,0.0,0.0]
[1779204018522,53.64,76440.32,0.0,-1.0,0.0,0.0]
[1779204018689,53.64,76440.32,0.0,-1.0,0.0,0.0]
[1779204018733,53.64,76436.02,0.0,-1.0,0.0,0.0]
[1779204019185,53.64,76437.97,0.0,-1.0,0.0,0.0]
[1779204020192,53.64,76441.58,0.0,-1.0,0.0,0.0]
[1779204024227,53.64,76447.65,0.0,-1.0,0.0,0.0]
[1779204025234,53.64,76452.39,0.0,-1.0,0.0,0.0]
[1779204026241,53.64,76457.75,0.0,-1.0,0.0,0.0]
[1779204027247,53.64,76456.12,0.0,-1.0,0.0,0.0]
[1779204029617,53.64,76456.09,0.0,-1.0,0.0,0.0]
[1779204029736,53.64,76456.09,0.0,-1.0,0.0,0.0]
[1779204029770,53.64,76456.09,0.0,-1.0,0.0,0.0]
[1779204029826,53.64,76459.4,0.0,-1.0,0.0,0.0]
[1779204031275,53.64,76461.5,0.0,-1.0,0.0,0.0]
[1779204033873,53.64,76460.66,0.0,-1.0,0.0,0.0]
[1779204033942,53.64,76460.66,0.0,-1.0,0.0,0.0]
[1779204033915,53.64,76459.4,0.0,-1.0,0.0,0.0]
[1779204034021,53.64,76459.4,0.0,-1.0,0.0,0.0]
[1779204034806,53.64,76460.79,0.0,-1.0,0.0,0.0]
[1779204035305,53.64,76462.39,0.0,-1.0,0.0,0.0]
[1779204036312,53.64,76469.62,0.0,-1.0,0.0,0.0]
[1779204037963,53.64,76470.46,0.0,-1.0,0.0,0.0]
[1779204040015,53.64,76469.65,0.0,-1.0,0.0,0.0]
[1779204039333,53.64,76467.37,0.0,-1.0,0.0,0.0]
[1779204040120,53.64,76467.37,0.0,-1.0,0.0,0.0]
[1779204040270,53.64,76467.37,0.0,-1.0,0.0,0.0]
[1779204040340,53.64,76466.86,0.0,-1.0,0.0,0.0]
[1779204044368,53.64,76468.71,0.0,-1.0,0.0,0.0]
[1779204045375,53.64,76471.62,0.0,-1.0,0.0,0.0]
[1779204046382,53.64,76479.91,0.0,-1.0,0.0,0.0]
[1779204047735,53.64,76479.91,0.0,-1.0,0.0,0.0]
[1779204047770,53.64,76479.91,0.0,-1.0,0.0,0.0]
[1779204047816,53.64,76479.91,0.0,-1.0,0.0,0.0]
[1779204047837,53.64,76480.57,0.0,-1.0,0.0,0.0]
[1779204051417,53.64,76477.89,0.0,-1.0,0.0,0.0]
[1779204052424,53.64,76466.14,0.0,-1.0,0.0,0.0]
[1779204053209,53.64,76466.14,0.0,-1.0,0.0,0.0]
[1779204053271,53.64,76466.14,0.0,-1.0,0.0,0.0]
[1779204053398,53.64,76466.14,0.0,-1.0,0.0,0.0]
[1779204053520,53.64,76466.14,0.0,-1.0,0.0,0.0]
[1779204053589,53.64,76463.97,0.0,-1.0,0.0,0.0]
[1779204055445,53.64,76462.3,0.0,-1.0,0.0,0.0]
[1779204056452,53.64,76459.35,0.0,-1.0,0.0,0.0]
[1779204057459,53.64,76454.39,0.0,-1.0,0.0,0.0]
[1779204058744,53.64,76454.39,0.0,-1.0,0.0,0.0]
[1779204058771,53.64,76454.39,0.0,-1.0,0.0,0.0]
[1779204058798,53.64,76454.39,0.0,-1.0,0.0,0.0]
[1779204059022,53.64,76454.39,0.0,-1.0,0.0,0.0]
[1779204058891,53.64,76454.45,0.0,-1.0,0.0,0.0]
[1779204062495,53.64,76456.62,0.0,-1.0,0.0,0.0]
[1779204063606,53.64,76456.62,0.0,-1.0,0.0,0.0]
[1779204063668,53.64,76456.62,0.0,-1.0,0.0,0.0]
[1779204063770,53.64,76456.62,0.0,-1.0,0.0,0.0]
[1779204063813,53.64,76456.67,0.0,-1.0,0.0,0.0]
[1779204066524,53.64,76462.01,0.0,-1.0,0.0,0.0]
[1779204067530,53.64,76470.13,0.0,-1.0,0.0,0.0]
[1779204068529,53.64,76470.13,0.0,-1.0,0.0,0.0]
[1779204068596,53.64,76470.13,0.0,-1.0,0.0,0.0]
[1779204068769,53.64,76470.13,0.0,-1.0,0.0,0.0]
[1779204068870,53.64,76472.29,0.0,-1.0,0.0,0.0]
[1779204071558,53.64,76476.2,0.0,-1.0,0.0,0.0]
[1779204072565,53.64,76478.25,0.0,-1.0,0.0,0.0]
[1779204073069,53.64,76478.25,0.0,-1.0,0.0,0.0]
[1779204073099,53.64,76478.25,0.0,-1.0,0.0,0.0]
[1779204073269,53.64,76478.25,0.0,-1.0,0.0,0.0]
[1779204073572,53.64,76478.65,0.0,-1.0,0.0,0.0]
[1779204074579,53.64,76482.63,0.0,-1.0,0.0,0.0]
[1779204075586,53.64,76488.51,0.0,-1.0,0.0,0.0]
[1779204076593,53.64,76492.02,0.0,-1.0,0.0,0.0]
[1779204077600,53.64,76486.92,0.0,-1.0,0.0,0.0]
[1779204078360,53.64,76486.92,0.0,-1.0,0.0,0.0]
[1779204078520,53.64,76486.92,0.0,-1.0,0.0,0.0]
[1779204078528,53.64,76486.92,0.0,-1.0,0.0,0.0]
[1779204078770,53.64,76486.92,0.0,-1.0,0.0,0.0]
[1779204078797,53.64,76486.91,0.0,-1.0,0.0,0.0]
[1779204082635,53.64,76488.4,0.0,-1.0,0.0,0.0]
[1779204087670,53.64,76486.79,0.0,-1.0,0.0,0.0]
[1779204089684,53.64,76489.1,0.0,-1.0,0.0,0.0]
[1779204090691,53.64,76490.78,0.0,-1.0,0.0,0.0]
[1779204091715,53.64,76490.78,0.0,-1.0,0.0,0.0]
[1779204091769,53.64,76490.78,0.0,-1.0,0.0,0.0]
[1779204091782,53.64,76490.78,0.0,-1.0,0.0,0.0]
[1779204092027,53.64,76490.78,0.0,-1.0,0.0,0.0]
[1779204091870,53.64,76493.01,0.0,-1.0,0.0,0.0]
[1779204094719,53.64,76495.8,0.0,-1.0,0.0,0.0]
[1779204097242,53.64,76496.79,0.0,-1.0,0.0,0.0]
[1779204097269,53.64,76496.79,0.0,-1.0,0.0,0.0]
[1779204097398,53.64,76496.79,0.0,-1.0,0.0,0.0]
[1779204097519,53.64,76496.79,0.0,-1.0,0.0,0.0]
[1779204097740,53.64,76496.85,0.0,-1.0,0.0,0.0]
[1779204098747,53.64,76493.64,0.0,-1.0,0.0,0.0]
[1779204102709,53.64,76493.09,0.0,-1.0,0.0,0.0]
[1779204102775,53.64,76493.09,0.0,-1.0,0.0,0.0]
[1779204102888,53.64,76493.09,0.0,-1.0,0.0,0.0]
[1779204103019,53.64,76493.09,0.0,-1.0,0.0,0.0]
[1779204102956,53.64,76490.24,0.0,-1.0,0.0,0.0]
[1779204105795,53.64,76487.85,0.0,-1.0,0.0,0.0]
[1779204106803,53.64,76491.33,0.0,-1.0,0.0,0.0]
[1779204107809,53.64,76487.85,0.0,-1.0,0.0,0.0]
[1779204108817,53.64,76483.1,0.0,-1.0,0.0,0.0]
[1779204109291,53.64,76483.1,0.0,-1.0,0.0,0.0]
[1779204109417,53.64,76483.1,0.0,-1.0,0.0,0.0]
[1779204109518,53.64,76483.1,0.0,-1.0,0.0,0.0]
[1779204109824,53.64,76484.02,0.0,-1.0,0.0,0.0]
[1779204112845,53.64,76477.68,0.0,-1.0,0.0,0.0]
[1779204113852,53.64,76468.0,0.0,-1.0,0.0,0.0]
[1779204114761,53.64,76468.0,0.0,-1.0,0.0,0.0]
[1779204114769,53.64,76468.0,0.0,-1.0,0.0,0.0]
[1779204114925,53.64,76468.0,0.0,-1.0,0.0,0.0]
[1779204115021,53.64,76468.0,0.0,-1.0,0.0,0.0]
[1779204114982,53.64,76467.99,0.0,-1.0,0.0,0.0]
[1779204117880,53.64,76464.48,0.0,-1.0,0.0,0.0]
[1779204118692,53.64,76464.48,0.0,-1.0,0.0,0.0]
[1779204118770,53.64,76464.48,0.0,-1.0,0.0,0.0]
[1779204118783,53.64,76464.48,0.0,-1.0,0.0,0.0]
[1779204119019,53.64,76464.48,0.0,-1.0,0.0,0.0]
[1779204118887,53.64,76464.6,0.0,-1.0,0.0,0.0]
[1779204121908,53.64,76468.57,0.0,-1.0,0.0,0.0]
[1779204122915,53.64,76474.39,0.0,-1.0,0.0,0.0]
[1779204123922,53.64,76481.0,0.0,-1.0,0.0,0.0]
[1779204124341,53.64,76481.0,0.0,-1.0,0.0,0.0]
[1779204124454,53.64,76481.0,0.0,-1.0,0.0,0.0]
[1779204124523,53.64,76481.0,0.0,-1.0,0.0,0.0]
[1779204124929,53.64,76479.82,0.0,-1.0,0.0,0.0]
[1779204125936,53.64,76475.29,0.0,-1.0,0.0,0.0]
[1779204127950,53.64,76479.25,0.0,-1.0,0.0,0.0]
[1779204130971,53.64,76481.28,0.0,-1.0,0.0,0.0]
[1779204131978,53.64,76482.67,0.0,-1.0,0.0,0.0]
[1779204132538,53.64,76482.67,0.0,-1.0,0.0,0.0]
[1779204132706,53.64,76482.67,0.0,-1.0,0.0,0.0]
[1779204132770,53.64,76482.67,0.0,-1.0,0.0,0.0]
[1779204132985,53.64,76482.3,0.0,-1.0,0.0,0.0]
[1779204134999,53.64,76486.89,0.0,-1.0,0.0,0.0]
[1779204136009,53.64,76494.07,0.0,-1.0,0.0,0.0]
[1779204136378,53.64,76494.07,0.0,-1.0,0.0,0.0]
[1779204136519,53.64,76494.07,0.0,-1.0,0.0,0.0]
[1779204136525,53.64,76494.07,0.0,-1.0,0.0,0.0]
[1779204136770,53.64,76494.07,0.0,-1.0,0.0,0.0]
[1779204137013,53.64,76493.72,0.0,-1.0,0.0,0.0]
[1779204138022,53.64,76496.77,0.0,-1.0,0.0,0.0]
[1779204143057,53.64,76491.91,0.0,-1.0,0.0,0.0]
[1779204144064,53.64,76485.73,0.0,-1.0,0.0,0.0]
[1779204144676,53.64,76485.73,0.0,-1.0,0.0,0.0]
[1779204144769,53.64,76485.73,0.0,-1.0,0.0,0.0]
[1779204144825,53.64,76485.73,0.0,-1.0,0.0,0.0]
[1779204145021,53.64,76485.73,0.0,-1.0,0.0,0.0]
[1779204145071,53.64,76486.34,0.0,-1.0,0.0,0.0]
[1779204146078,53.64,76487.5,0.0,-1.0,0.0,0.0]
[1779204148091,53.64,76483.31,0.0,-1.0,0.0,0.0]
[1779204149023,53.64,76483.31,0.0,-1.0,0.0,0.0]
[1779204149079,53.64,76483.31,0.0,-1.0,0.0,0.0]
[1779204149099,53.64,76479.31,0.0,-1.0,0.0,0.0]
[1779204149270,53.64,76479.31,0.0,-1.0,0.0,0.0]
[1779204150106,53.64,76477.18,0.0,-1.0,0.0,0.0]
[1779204152120,53.64,76476.79,0.0,-1.0,0.0,0.0]
[1779204154134,53.64,76474.34,0.0,-1.0,0.0,0.0]
[1779204157155,53.64,76472.38,0.0,-1.0,0.0,0.0]
[1779204158167,53.64,76472.38,0.0,-1.0,0.0,0.0]
[1779204158216,53.64,76472.38,0.0,-1.0,0.0,0.0]
[1779204158269,53.64,76472.38,0.0,-1.0,0.0,0.0]
[1779204158370,53.64,76470.97,0.0,-1.0,0.0,0.0]
[1779204159169,53.64,76468.94,0.0,-1.0,0.0,0.0]
[1779204162190,53.64,76447.37,0.0,-1.0,0.0,0.0]
[1779204163197,53.64,76438.55,0.0,-1.0,0.0,0.0]
[1779204164204,53.64,76439.33,0.0,-1.0,0.0,0.0]
[1779204166118,53.64,76439.33,0.0,-1.0,0.0,0.0]
[1779204166123,53.64,76439.55,0.0,-1.0,0.0,0.0]
[1779204166235,53.64,76439.55,0.0,-1.0,0.0,0.0]
[1779204166269,53.64,76439.55,0.0,-1.0,0.0,0.0]
[1779204166336,53.64,76438.84,0.0,-1.0,0.0,0.0]
[1779204170246,53.64,76440.14,0.0,-1.0,0.0,0.0]
[1779204171253,53.64,76438.76,0.0,-1.0,0.0,0.0]
[1779204175281,53.64,76446.25,0.0,-1.0,0.0,0.0]
[1779204176637,53.64,76446.25,0.0,-1.0,0.0,0.0]
[1779204176652,53.64,76446.25,0.0,-1.0,0.0,0.0]
[1779204176768,53.64,76446.25,0.0,-1.0,0.0,0.0]
[1779204176799,53.64,76446.29,0.0,-1.0,0.0,0.0]
[1779204180348,53.64,76445.3,0.0,-1.0,0.0,0.0]
[1779204181343,53.64,76443.91,0.0,-1.0,0.0,0.0]
[1779204184364,53.64,76439.73,0.0,-1.0,0.0,0.0]
[1779204186108,53.64,76439.73,0.0,-1.0,0.0,0.0]
[1779204186179,53.64,76434.33,0.0,-1.0,0.0,0.0]
[1779204186270,53.64,76434.33,0.0,-1.0,0.0,0.0]
[1779204186378,53.64,76434.75,0.0,-1.0,0.0,0.0]
[1779204188392,53.64,76438.72,0.0,-1.0,0.0,0.0]
[1779204192319,53.64,76438.96,0.0,-1.0,0.0,0.0]
[1779204192427,53.64,76438.96,0.0,-1.0,0.0,0.0]
[1779204192519,53.64,76438.96,0.0,-1.0,0.0,0.0]
[1779204192529,53.64,76440.88,0.0,-1.0,0.0,0.0]
[1779204193427,53.64,76446.19,0.0,-1.0,0.0,0.0]
[1779204195441,53.64,76446.4,0.0,-1.0,0.0,0.0]
[1779204199834,53.64,76446.67,0.0,-1.0,0.0,0.0]
[1779204199900,53.64,76446.67,0.0,-1.0,0.0,0.0]
[1779204200020,53.64,76446.67,0.0,-1.0,0.0,0.0]
[1779204200040,53.64,76443.28,0.0,-1.0,0.0,0.0]
[1779204204140,53.64,76441.87,0.0,-1.0,0.0,0.0]
[1779204204505,53.64,76435.62,0.0,-1.0,0.0,0.0]
[1779204205512,53.64,76420.21,0.0,-1.0,0.0,0.0]
[1779204206671,53.64,76420.21,0.0,-1.0,0.0,0.0]
[1779204206679,53.64,76420.21,0.0,-1.0,0.0,0.0]
[1779204206768,53.64,76419.79,0.0,-1.0,0.0,0.0]
[1779204208489,53.64,76420.03,0.0,-1.0,0.0,0.0]
[1779204208533,53.64,76425.65,0.0,-1.0,0.0,0.0]
[1779204209899,53.64,76425.65,0.0,-1.0,0.0,0.0]
[1779204209911,53.64,76425.65,0.0,-1.0,0.0,0.0]
[1779204210020,53.64,76425.65,0.0,-1.0,0.0,0.0]
[1779204210122,53.64,76428.45,0.0,-1.0,0.0,0.0]
[1779204210548,53.64,76429.32,0.0,-1.0,0.0,0.0]
[1779204211576,53.64,76432.16,0.0,-1.0,0.0,0.0]
[1779204214632,53.64,76431.2,0.0,-1.0,0.0,0.0]
[1779204215521,53.64,76431.2,0.0,-1.0,0.0,0.0]
[1779204215630,53.64,76431.2,0.0,-1.0,0.0,0.0]
[1779204215769,53.64,76431.2,0.0,-1.0,0.0,0.0]
[1779204215817,53.64,76431.2,0.0,-1.0,0.0,0.0]
[1779204215861,53.64,76431.33,0.0,-1.0,0.0,0.0]
[1779204218523,53.64,76430.94,0.0,-1.0,0.0,0.0]
[1779204218689,53.64,76430.94,0.0,-1.0,0.0,0.0]
[1779204218781,53.64,76434.4,0.0,-1.0,0.0,0.0]
[1779204220675,53.64,76432.72,0.0,-1.0,0.0,0.0]
[1779204221682,53.64,76428.33,0.0,-1.0,0.0,0.0]
[1779204222446,53.64,76428.33,0.0,-1.0,0.0,0.0]
[1779204222519,53.64,76428.33,0.0,-1.0,0.0,0.0]
[1779204222689,53.64,76428.02,0.0,-1.0,0.0,0.0]
[1779204223696,53.64,76429.84,0.0,-1.0,0.0,0.0]
[1779204224519,53.64,76429.84,0.0,-1.0,0.0,0.0]
[1779204224762,53.64,76429.84,0.0,-1.0,0.0,0.0]
[1779204224836,53.64,76429.97,0.0,-1.0,0.0,0.0]
[1779204226536,53.64,76429.52,0.0,-1.0,0.0,0.0]
[1779204226757,53.64,76429.52,0.0,-1.0,0.0,0.0]
[1779204226844,53.64,76428.87,0.0,-1.0,0.0,0.0]
[1779204227724,53.64,76431.49,0.0,-1.0,0.0,0.0]
[1779204228730,53.64,76430.52,0.0,-1.0,0.0,0.0]
[1779204229738,53.64,76431.2,0.0,-1.0,0.0,0.0]
[1779204230520,53.64,76431.2,0.0,-1.0,0.0,0.0]
[1779204230734,53.64,76431.2,0.0,-1.0,0.0,0.0]
[1779204230745,53.64,76431.14,0.0,-1.0,0.0,0.0]
[1779204231752,53.64,76430.2,0.0,-1.0,0.0,0.0]
[1779204232522,53.64,76430.2,0.0,-1.0,0.0,0.0]
[1779204232662,53.64,76430.2,0.0,-1.0,0.0,0.0]
[1779204232758,53.64,76430.31,0.0,-1.0,0.0,0.0]
[1779204233933,53.64,76434.75,0.0,-1.0,0.0,0.0]
[1779204234773,53.64,76436.97,0.0,-1.0,0.0,0.0]
[1779204236787,53.64,76433.4,0.0,-1.0,0.0,0.0]
[1779204237793,53.64,76430.61,0.0,-1.0,0.0,0.0]
[1779204238801,53.64,76431.39,0.0,-1.0,0.0,0.0]
[1779204239808,53.64,76429.31,0.0,-1.0,0.0,0.0]
[1779204240815,53.64,76419.21,0.0,-1.0,0.0,0.0]
[1779204241822,53.64,76414.13,0.0,-1.0,0.0,0.0]
[1779204242829,53.64,76415.02,0.0,-1.0,0.0,0.0]
[1779204243835,53.64,76419.11,0.0,-1.0,0.0,0.0]
[1779204244843,53.64,76425.84,0.0,-1.0,0.0,0.0]
[1779204245850,53.64,76430.4,0.0,-1.0,0.0,0.0]
[1779204247864,53.64,76431.87,0.0,-1.0,0.0,0.0]
[1779204248871,53.64,76434.34,0.0,-1.0,0.0,0.0]
[1779204250885,53.64,76433.64,0.0,-1.0,0.0,0.0]
[1779204251891,53.64,76430.14,0.0,-1.0,0.0,0.0]
[1779204252899,53.64,76431.39,0.0,-1.0,0.0,0.0]
[1779204253906,53.64,76432.29,0.0,-1.0,0.0,0.0]
[1779204257934,53.64,76432.95,0.0,-1.0,0.0,0.0]
[1779204258941,53.64,76434.68,0.0,-1.0,0.0,0.0]
[1779204259948,53.64,76436.08,0.0,-1.0,0.0,0.0]
[1779204261962,53.64,76435.09,0.0,-1.0,0.0,0.0]
[1779204265181,53.64,76433.52,0.0,-1.0,0.0,0.0]
[1779204268005,53.64,76430.41,0.0,-1.0,0.0,0.0]
[1779204269011,53.64,76420.57,0.0,-1.0,0.0,0.0]
[1779204270018,53.64,76413.76,0.0,-1.0,0.0,0.0]
[1779204271025,53.64,76409.73,0.0,-1.0,0.0,0.0]
[1779204272032,53.64,76407.78,0.0,-1.0,0.0,0.0]
[1779204272519,53.64,76407.78,0.0,-1.0,0.0,0.0]
[1779204272632,53.64,76407.78,0.0,-1.0,0.0,0.0]
[1779204273039,53.64,76405.17,0.0,-1.0,0.0,0.0]
[1779204277066,53.64,76407.58,0.0,-1.0,0.0,0.0]
[1779204278074,53.64,76404.97,0.0,-1.0,0.0,0.0]
[1779204282102,53.64,76403.23,0.0,-1.0,0.0,0.0]
[1779204283108,53.64,76404.26,0.0,-1.0,0.0,0.0]
[1779204285123,53.64,76403.61,0.0,-1.0,0.0,0.0]
[1779204287137,53.64,76404.53,0.0,-1.0,0.0,0.0]
[1779204289151,53.64,76402.27,0.0,-1.0,0.0,0.0]
[1779204292172,53.64,76401.42,0.0,-1.0,0.0,0.0]
[1779204293186,53.64,76395.13,0.0,-1.0,0.0,0.0]
[1779204294186,53.64,76386.53,0.0,-1.0,0.0,0.0]
[1779204295193,53.64,76383.99,0.0,-1.0,0.0,0.0]
[1779204296200,53.64,76380.16,0.0,-1.0,0.0,0.0]
[1779204297207,53.64,76379.01,0.0,-1.0,0.0,0.0]
[1779204298521,53.64,76378.69,0.0,-1.0,0.0,0.0]
[1779204298609,53.64,76378.69,0.0,-1.0,0.0,0.0]
[1779204299221,53.64,76377.13,0.0,-1.0,0.0,0.0]
[1779204300228,53.64,76376.18,0.0,-1.0,0.0,0.0]
[1779204301235,53.64,76374.95,0.0,-1.0,0.0,0.0]
[1779204302242,53.64,76377.62,0.0,-1.0,0.0,0.0]
[1779204303249,53.64,76385.34,0.0,-1.0,0.0,0.0]
[1779204304256,53.64,76389.89,0.0,-1.0,0.0,0.0]
[1779204305263,53.64,76393.98,0.0,-1.0,0.0,0.0]
[1779204307276,53.64,76395.8,0.0,-1.0,0.0,0.0]
[1779204308285,53.64,76397.65,0.0,-1.0,0.0,0.0]
[1779204309292,53.64,76396.07,0.0,-1.0,0.0,0.0]
[1779204310299,53.64,76396.69,0.0,-1.0,0.0,0.0]
[1779204311305,53.64,76396.09,0.0,-1.0,0.0,0.0]
[1779204313320,53.64,76392.99,0.0,-1.0,0.0,0.0]
[1779204314327,53.64,76396.57,0.0,-1.0,0.0,0.0]
[1779204316341,53.64,76397.84,0.0,-1.0,0.0,0.0]
[1779204317348,53.64,76400.79,0.0,-1.0,0.0,0.0]
[1779204318355,53.64,76402.63,0.0,-1.0,0.0,0.0]
[1779204319362,53.64,76406.05,0.0,-1.0,0.0,0.0]
[1779204320369,53.64,76408.62,0.0,-1.0,0.0,0.0]
[1779204321376,53.64,76410.67,0.0,-1.0,0.0,0.0]
[1779204322383,53.64,76418.26,0.0,-1.0,0.0,0.0]
[1779204323390,53.64,76420.91,0.0,-1.0,0.0,0.0]
[1779204324400,53.64,76423.09,0.0,-1.0,0.0,0.0]
[1779204325407,53.64,76424.84,0.0,-1.0,0.0,0.0]
[1779204326414,53.64,76426.37,0.0,-1.0,0.0,0.0]
[1779204329435,53.64,76427.24,0.0,-1.0,0.0,0.0]
[1779204330442,53.64,76425.37,0.0,-1.0,0.0,0.0]
[1779204331998,53.64,76425.39,0.0,-1.0,0.0,0.0]
[1779204332456,53.64,76426.59,0.0,-1.0,0.0,0.0]
[1779204336483,53.64,76427.66,0.0,-1.0,0.0,0.0]
[1779204338498,53.64,76428.26,0.0,-1.0,0.0,0.0]
[1779204339505,53.64,76430.08,0.0,-1.0,0.0,0.0]
[1779204340512,53.64,76433.1,0.0,-1.0,0.0,0.0]
[1779204341519,53.64,76435.08,0.0,-1.0,0.0,0.0]
[1779204342526,53.64,76433.88,0.0,-1.0,0.0,0.0]
[1779204344540,53.64,76434.5,0.0,-1.0,0.0,0.0]
[1779204345547,53.64,76433.04,0.0,-1.0,0.0,0.0]
[1779204346554,53.64,76414.59,0.0,-1.0,0.0,0.0]
[1779204347561,53.64,76405.74,0.0,-1.0,0.0,0.0]
[1779204348568,53.64,76406.12,0.0,-1.0,0.0,0.0]
[1779204349970,53.64,76405.49,0.0,-1.0,0.0,0.0]
[1779204351589,53.64,76406.07,0.0,-1.0,0.0,0.0]
[1779204352672,53.64,76406.07,0.0,-1.0,0.0,0.0]
[1779204352710,53.64,76371.27,0.0,-1.0,0.0,0.0]
[1779204353603,53.64,76367.34,0.0,-1.0,0.0,0.0]
[1779204354610,53.64,76365.17,0.0,-1.0,0.0,0.0]
[1779204355648,53.64,76365.17,0.0,-1.0,0.0,0.0]
[1779204356624,53.64,76363.16,0.0,-1.0,0.0,0.0]
[1779204357631,53.64,76352.99,0.0,-1.0,0.0,0.0]
[1779204358638,53.64,76352.42,0.0,-1.0,0.0,0.0]
[1779204359645,53.64,76354.23,0.0,-1.0,0.0,0.0]
[1779204361101,53.64,76361.15,0.0,-1.0,0.0,0.0]
[1779204361659,53.64,76363.25,0.0,-1.0,0.0,0.0]
[1779204362666,53.64,76365.19,0.0,-1.0,0.0,0.0]
[1779204363673,53.64,76362.45,0.0,-1.0,0.0,0.0]
[1779204364682,53.64,76357.15,0.0,-1.0,0.0,0.0]
[1779204365687,53.64,76356.64,0.0,-1.0,0.0,0.0]
[1779204366694,53.64,76353.65,0.0,-1.0,0.0,0.0]
[1779204367701,53.64,76352.8,0.0,-1.0,0.0,0.0]
[1779204368708,53.64,76351.95,0.0,-1.0,0.0,0.0]
[1779204369719,53.64,76351.05,0.0,-1.0,0.0,0.0]
[1779204371353,53.64,76350.03,0.0,-1.0,0.0,0.0]
[1779204373744,53.64,76352.02,0.0,-1.0,0.0,0.0]
[1779204374751,53.64,76356.8,0.0,-1.0,0.0,0.0]
[1779204375758,53.64,76359.66,0.0,-1.0,0.0,0.0]
[1779204376765,53.64,76361.3,0.0,-1.0,0.0,0.0]
[1779204377772,53.64,76362.04,0.0,-1.0,0.0,0.0]
[1779204378779,53.64,76360.6,0.0,-1.0,0.0,0.0]
[1779204379786,53.64,76364.11,0.0,-1.0,0.0,0.0]
[1779204380792,53.64,76362.8,0.0,-1.0,0.0,0.0]
[1779204382807,53.64,76364.88,0.0,-1.0,0.0,0.0]
[1779204384822,53.64,76363.57,0.0,-1.0,0.0,0.0]
[1779204385830,53.64,76363.06,0.0,-1.0,0.0,0.0]
[1779204386836,53.64,76365.92,0.0,-1.0,0.0,0.0]
[1779204387843,53.64,76366.71,0.0,-1.0,0.0,0.0]
[1779204388851,53.64,76369.72,0.0,-1.0,0.0,0.0]
[1779204389858,53.64,76375.0,0.0,-1.0,0.0,0.0]
[1779204390865,53.64,76376.34,0.0,-1.0,0.0,0.0]
[1779204391872,53.64,76377.86,0.0,-1.0,0.0,0.0]
[1779204392879,53.64,76376.56,0.0,-1.0,0.0,0.0]
[1779204393887,53.64,76374.04,0.0,-1.0,0.0,0.0]
[1779204396908,53.64,76371.82,0.0,-1.0,0.0,0.0]
[1779204397915,53.64,76366.79,0.0,-1.0,0.0,0.0]
[1779204398922,53.64,76362.86,0.0,-1.0,0.0,0.0]
[1779204400941,53.64,76366.46,0.0,-1.0,0.0,0.0]
[1779204401947,53.64,76372.38,0.0,-1.0,0.0,0.0]
[1779204402956,53.64,76370.9,0.0,-1.0,0.0,0.0]
[1779204403961,53.64,76368.76,0.0,-1.0,0.0,0.0]
[1779204404969,53.64,76369.41,0.0,-1.0,0.0,0.0]
[1779204405976,53.64,76370.4,0.0,-1.0,0.0,0.0]
[1779204407990,53.64,76371.02,0.0,-1.0,0.0,0.0]
[1779204408997,53.64,76380.19,0.0,-1.0,0.0,0.0]
[1779204410010,53.64,76380.64,0.0,-1.0,0.0,0.0]
[1779204411011,53.64,76377.37,0.0,-1.0,0.0,0.0]
[1779204412018,53.64,76370.33,0.0,-1.0,0.0,0.0]
[1779204413025,53.64,76368.54,0.0,-1.0,0.0,0.0]
[1779204415039,53.64,76365.1,0.0,-1.0,0.0,0.0]
[1779204416046,53.64,76364.01,0.0,-1.0,0.0,0.0]
[1779204417053,53.64,76367.2,0.0,-1.0,0.0,0.0]
[1779204418060,53.64,76370.47,0.0,-1.0,0.0,0.0]
[1779204419067,53.64,76369.64,0.0,-1.0,0.0,0.0]
[1779204421081,53.64,76375.77,0.0,-1.0,0.0,0.0]
[1779204422088,53.64,76376.45,0.0,-1.0,0.0,0.0]
[1779204423095,53.64,76378.9,0.0,-1.0,0.0,0.0]
[1779204424103,53.64,76383.5,0.0,-1.0,0.0,0.0]
[1779204426117,53.64,76384.94,0.0,-1.0,0.0,0.0]
[1779204428131,53.64,76383.25,0.0,-1.0,0.0,0.0]
[1779204429138,53.64,76382.66,0.0,-1.0,0.0,0.0]
[1779204430146,53.64,76383.32,0.0,-1.0,0.0,0.0]
[1779204431153,53.64,76384.32,0.0,-1.0,0.0,0.0]
[1779204433166,53.64,76382.17,0.0,-1.0,0.0,0.0]
[1779204434174,53.64,76381.28,0.0,-1.0,0.0,0.0]
[1779204436188,53.64,76373.0,0.0,-1.0,0.0,0.0]
[1779204437195,53.64,76365.22,0.0,-1.0,0.0,0.0]
[1779204438202,53.64,76365.25,0.0,-1.0,0.0,0.0]
[1779204440216,53.64,76360.45,0.0,-1.0,0.0,0.0]
[1779204442230,53.64,76361.69,0.0,-1.0,0.0,0.0]
[1779204444244,53.64,76362.27,0.0,-1.0,0.0,0.0]
[1779204446258,53.64,76363.8,0.0,-1.0,0.0,0.0]
[1779204447266,53.64,76367.09,0.0,-1.0,0.0,0.0]
[1779204449405,53.64,76369.89,0.0,-1.0,0.0,0.0]
[1779204450286,53.64,76371.06,0.0,-1.0,0.0,0.0]
[1779204451293,53.64,76378.13,0.0,-1.0,0.0,0.0]
[1779204452300,53.64,76379.53,0.0,-1.0,0.0,0.0]
[1779204455321,53.64,76381.96,0.0,-1.0,0.0,0.0]
[1779204459349,53.64,76382.63,0.0,-1.0,0.0,0.0]
[1779204461363,53.64,76383.71,0.0,-1.0,0.0,0.0]
[1779204462370,53.64,76384.43,0.0,-1.0,0.0,0.0]
[1779204463377,53.64,76383.71,0.0,-1.0,0.0,0.0]
[1779204466398,53.64,76389.65,0.0,-1.0,0.0,0.0]
[1779204467404,53.64,76393.29,0.0,-1.0,0.0,0.0]
[1779204469419,53.64,76394.85,0.0,-1.0,0.0,0.0]
[1779204470426,53.64,76396.51,0.0,-1.0,0.0,0.0]
[1779204471433,53.64,76397.62,0.0,-1.0,0.0,0.0]
[1779204472440,53.64,76399.2,0.0,-1.0,0.0,0.0]
[1779204474454,53.64,76400.06,0.0,-1.0,0.0,0.0]
[1779204475460,53.64,76400.83,0.0,-1.0,0.0,0.0]
[1779204479488,53.64,76403.37,0.0,-1.0,0.0,0.0]
[1779204480496,53.64,76406.24,0.0,-1.0,0.0,0.0]
[1779204481503,53.64,76408.13,0.0,-1.0,0.0,0.0]
[1779204482510,53.64,76406.89,0.0,-1.0,0.0,0.0]
[1779204483517,53.64,76407.58,0.0,-1.0,0.0,0.0]
[1779204484524,53.64,76409.07,0.0,-1.0,0.0,0.0]
[1779204485531,53.64,76410.44,0.0,-1.0,0.0,0.0]
[1779204488370,53.64,76409.53,0.0,-1.0,0.0,0.0]
[1779204488552,53.64,76410.62,0.0,-1.0,0.0,0.0]
[1779204491573,53.64,76400.04,0.0,-1.0,0.0,0.0]
[1779204492580,53.64,76398.98,0.0,-1.0,0.0,0.0]
[1779204493587,53.64,76396.18,0.0,-1.0,0.0,0.0]
[1779204494594,53.64,76392.72,0.0,-1.0,0.0,0.0]
[1779204495601,53.64,76387.42,0.0,-1.0,0.0,0.0]
[1779204496608,53.64,76379.65,0.0,-1.0,0.0,0.0]
[1779204497615,53.64,76379.38,0.0,-1.0,0.0,0.0]
[1779204498622,53.64,76378.4,0.0,-1.0,0.0,0.0]
[1779204501643,53.64,76381.43,0.0,-1.0,0.0,0.0]
[1779204505670,53.64,76382.0,0.0,-1.0,0.0,0.0]
[1779204506678,53.64,76382.94,0.0,-1.0,0.0,0.0]
[1779204510706,53.64,76381.89,0.0,-1.0,0.0,0.0]
[1779204511715,53.64,76381.88,0.0,-1.0,0.0,0.0]
[1779204512720,53.64,76382.5,0.0,-1.0,0.0,0.0]
[1779204513727,53.64,76386.34,0.0,-1.0,0.0,0.0]
[1779204514733,53.64,76391.9,0.0,-1.0,0.0,0.0]
[1779204515741,53.64,76394.61,0.0,-1.0,0.0,0.0]
[1779204517755,53.64,76395.03,0.0,-1.0,0.0,0.0]
[1779204518762,53.64,76395.79,0.0,-1.0,0.0,0.0]
[1779204520775,53.64,76396.56,0.0,-1.0,0.0,0.0]
[1779204521783,53.64,76400.09,0.0,-1.0,0.0,0.0]
[1779204522790,53.64,76399.21,0.0,-1.0,0.0,0.0]
[1779204523797,53.64,76397.1,0.0,-1.0,0.0,0.0]
[1779204525811,53.64,76398.82,0.0,-1.0,0.0,0.0]
[1779204526818,53.64,76404.91,0.0,-1.0,0.0,0.0]
[1779204528832,53.64,76403.92,0.0,-1.0,0.0,0.0]
[1779204529839,53.64,76404.62,0.0,-1.0,0.0,0.0]
[1779204530846,53.64,76406.46,0.0,-1.0,0.0,0.0]
[1779204531853,53.64,76405.83,0.0,-1.0,0.0,0.0]
[1779204532860,53.64,76406.57,0.0,-1.0,0.0,0.0]
[1779204533868,53.64,76405.78,0.0,-1.0,0.0,0.0]
[1779204535881,53.64,76406.67,0.0,-1.0,0.0,0.0]
[1779204537895,53.64,76403.69,0.0,-1.0,0.0,0.0]
[1779204538902,53.64,76404.31,0.0,-1.0,0.0,0.0]
[1779204540916,53.64,76403.66,0.0,-1.0,0.0,0.0]
[1779204541923,53.64,76401.46,0.0,-1.0,0.0,0.0]
[1779204542930,53.64,76399.91,0.0,-1.0,0.0,0.0]
[1779204543937,53.64,76401.55,0.0,-1.0,0.0,0.0]
[1779204544944,53.64,76404.87,0.0,-1.0,0.0,0.0]
[1779204545951,53.64,76407.88,0.0,-1.0,0.0,0.0]
[1779204546957,53.64,76406.85,0.0,-1.0,0.0,0.0]
[1779204551993,53.64,76407.55,0.0,-1.0,0.0,0.0]
[1779204553553,53.64,76410.13,0.0,-1.0,0.0,0.0]
[1779204555016,53.64,76416.42,0.0,-1.0,0.0,0.0]
[1779204556023,53.64,76419.44,0.0,-1.0,0.0,0.0]
[1779204558037,53.64,76420.42,0.0,-1.0,0.0,0.0]
[1779204562065,53.64,76423.31,0.0,-1.0,0.0,0.0]
[1779204566095,53.64,76425.89,0.0,-1.0,0.0,0.0]
[1779204567102,53.64,76431.4,0.0,-1.0,0.0,0.0]
[1779204568109,53.64,76433.22,0.0,-1.0,0.0,0.0]
[1779204569116,53.64,76434.4,0.0,-1.0,0.0,0.0]
[1779204570123,53.64,76436.19,0.0,-1.0,0.0,0.0]
[1779204572137,53.64,76434.27,0.0,-1.0,0.0,0.0]
[1779204573144,53.64,76432.2,0.0,-1.0,0.0,0.0]
[1779204578315,53.64,76432.19,0.0,-1.0,0.0,0.0]
[1779204581200,53.64,76433.36,0.0,-1.0,0.0,0.0]
[1779204582207,53.64,76432.03,0.0,-1.0,0.0,0.0]
[1779204584226,53.64,76433.97,0.0,-1.0,0.0,0.0]
[1779204586240,53.64,76434.58,0.0,-1.0,0.0,0.0]
[1779204587263,53.64,76433.85,0.0,-1.0,0.0,0.0]
[1779204589277,53.64,76434.48,0.0,-1.0,0.0,0.0]
[1779204591291,53.64,76435.27,0.0,-1.0,0.0,0.0]
[1779204593305,53.64,76434.31,0.0,-1.0,0.0,0.0]
[1779204595319,53.64,76434.99,0.0,-1.0,0.0,0.0]
[1779204600354,53.64,76434.02,0.0,-1.0,0.0,0.0]
[1779204602368,53.64,76435.09,0.0,-1.0,0.0,0.0]
[1779204603375,53.64,76436.53,0.0,-1.0,0.0,0.0]
[1779204604382,53.64,76434.5,0.0,-1.0,0.0,0.0]
[1779204606396,53.64,76433.56,0.0,-1.0,0.0,0.0]
[1779204610424,53.64,76432.5,0.0,-1.0,0.0,0.0]
[1779204615459,53.64,76432.13,0.0,-1.0,0.0,0.0]
[1779204616466,53.64,76434.96,0.0,-1.0,0.0,0.0]
[1779204621501,53.64,76452.21,0.0,-1.0,0.0,0.0]
[1779204622508,53.64,76464.84,0.0,-1.0,0.0,0.0]
[1779204623515,53.64,76471.17,0.0,-1.0,0.0,0.0]
[1779204624522,53.64,76470.93,0.0,-1.0,0.0,0.0]
[1779204626563,53.64,76473.54,0.0,-1.0,0.0,0.0]
[1779204627031,53.64,76473.54,0.0,-1.0,0.0,0.0]
[1779204627209,53.64,76473.54,0.0,-1.0,0.0,0.0]
[1779204627559,53.64,76481.52,0.0,-1.0,0.0,0.0]
[1779204628566,53.64,76481.95,0.0,-1.0,0.0,0.0]
[1779204629574,53.64,76484.15,0.0,-1.0,0.0,0.0]
[1779204630580,53.64,76485.5,0.0,-1.0,0.0,0.0]
[1779204632594,53.64,76486.13,0.0,-1.0,0.0,0.0]
[1779204634608,53.64,76486.75,0.0,-1.0,0.0,0.0]
[1779204636626,53.64,76485.9,0.0,-1.0,0.0,0.0]
[1779204637629,53.64,76471.91,0.0,-1.0,0.0,0.0]
[1779204638636,53.64,76470.12,0.0,-1.0,0.0,0.0]
[1779204641657,53.64,76471.76,0.0,-1.0,0.0,0.0]
[1779204642664,53.64,76473.72,0.0,-1.0,0.0,0.0]
[1779204643671,53.64,76472.48,0.0,-1.0,0.0,0.0]
[1779204644678,53.64,76471.54,0.0,-1.0,0.0,0.0]
[1779204645685,53.64,76469.37,0.0,-1.0,0.0,0.0]
[1779204646692,53.64,76470.5,0.0,-1.0,0.0,0.0]
[1779204647699,53.64,76467.97,0.0,-1.0,0.0,0.0]
[1779204649713,53.64,76469.59,0.0,-1.0,0.0,0.0]
[1779204650720,53.64,76475.4,0.0,-1.0,0.0,0.0]
[1779204651727,53.64,76482.09,0.0,-1.0,0.0,0.0]
[1779204653270,53.64,76482.09,0.0,-1.0,0.0,0.0]
[1779204653320,53.64,76482.09,0.0,-1.0,0.0,0.0]
[1779204653405,53.64,76484.49,0.0,-1.0,0.0,0.0]
[1779204653741,53.64,76488.46,0.0,-1.0,0.0,0.0]
[1779204654748,53.64,76489.6,0.0,-1.0,0.0,0.0]
[1779204658777,53.64,76494.39,0.0,-1.0,0.0,0.0]
[1779204659783,53.64,76498.95,0.0,-1.0,0.0,0.0]
[1779204660792,53.64,76509.17,0.0,-1.0,0.0,0.0]
[1779204661850,53.64,76520.3,0.0,-1.0,0.0,0.0]
[1779204663028,53.64,76520.3,0.0,-1.0,0.0,0.0]
[1779204663170,53.64,76520.3,0.0,-1.0,0.0,0.0]
[1779204663175,53.64,76527.28,0.0,-1.0,0.0,0.0]
[1779204663816,53.64,76530.7,0.0,-1.0,0.0,0.0]
[1779204664823,53.64,76528.21,0.0,-1.0,0.0,0.0]
[1779204665830,53.64,76529.99,0.0,-1.0,0.0,0.0]
[1779204668855,53.64,76531.38,0.0,-1.0,0.0,0.0]
[1779204670458,53.64,76531.38,0.0,-1.0,0.0,0.0]
[1779204670464,53.64,76531.38,0.0,-1.0,0.0,0.0]
[1779204670477,53.64,76535.6,0.0,-1.0,0.0,0.0]
[1779204670869,53.64,76547.03,0.0,-1.0,0.0,0.0]
[1779204671876,53.64,76554.3,0.0,-1.0,0.0,0.0]
[1779204672883,53.64,76554.97,0.0,-1.0,0.0,0.0]
[1779204673890,53.64,76554.63,0.0,-1.0,0.0,0.0]
[1779204675269,53.64,76554.63,0.0,-1.0,0.0,0.0]
[1779204675408,53.64,76554.63,0.0,-1.0,0.0,0.0]
[1779204675509,53.64,76554.06,0.0,-1.0,0.0,0.0]
[1779204676911,53.64,76550.72,0.0,-1.0,0.0,0.0]
[1779204677918,53.64,76545.23,0.0,-1.0,0.0,0.0]
[1779204678925,53.64,76538.07,0.0,-1.0,0.0,0.0]
[1779204679932,53.64,76534.71,0.0,-1.0,0.0,0.0]
[1779204680940,53.64,76537.6,0.0,-1.0,0.0,0.0]
[1779204681947,53.64,76548.65,0.0,-1.0,0.0,0.0]
[1779204682954,53.64,76549.94,0.0,-1.0,0.0,0.0]
[1779204683961,53.64,76551.06,0.0,-1.0,0.0,0.0]
[1779204684968,53.64,76552.93,0.0,-1.0,0.0,0.0]
[1779204686983,53.64,76553.55,0.0,-1.0,0.0,0.0]
[1779204687989,53.64,76552.57,0.0,-1.0,0.0,0.0]
[1779204688996,53.64,76554.64,0.0,-1.0,0.0,0.0]
[1779204690008,53.64,76553.0,0.0,-1.0,0.0,0.0]
[1779204691487,53.64,76555.39,0.0,-1.0,0.0,0.0]
[1779204693029,53.64,76560.36,0.0,-1.0,0.0,0.0]
[1779204694042,53.64,76560.36,0.0,-1.0,0.0,0.0]
[1779204694292,53.64,76560.36,0.0,-1.0,0.0,0.0]
[1779204694348,53.64,76567.7,0.0,-1.0,0.0,0.0]
[1779204695620,53.64,76567.7,0.0,-1.0,0.0,0.0]
[1779204695665,53.64,76577.64,0.0,-1.0,0.0,0.0]
[1779204696025,53.64,76577.64,0.0,-1.0,0.0,0.0]
[1779204696051,53.64,76579.64,0.0,-1.0,0.0,0.0]
[1779204697275,53.64,76579.64,0.0,-1.0,0.0,0.0]
[1779204697298,53.64,76578.52,0.0,-1.0,0.0,0.0]
[1779204698046,53.64,76578.52,0.0,-1.0,0.0,0.0]
[1779204698067,53.64,76569.2,0.0,-1.0,0.0,0.0]
[1779204699476,53.64,76569.2,0.0,-1.0,0.0,0.0]
[1779204699520,53.64,76569.2,0.0,-1.0,0.0,0.0]
[1779204699553,53.64,76558.64,0.0,-1.0,0.0,0.0]
[1779204700080,53.64,76560.34,0.0,-1.0,0.0,0.0]
[1779204703101,53.64,76562.86,0.0,-1.0,0.0,0.0]
[1779204704108,53.64,76567.86,0.0,-1.0,0.0,0.0]
[1779204705120,53.64,76579.12,0.0,-1.0,0.0,0.0]
[1779204706141,53.64,76589.79,0.0,-1.0,0.0,0.0]
[1779204707130,53.64,76607.08,0.0,-1.0,0.0,0.0]
[1779204708149,53.64,76600.99,0.0,-1.0,0.0,0.0]
[1779204709146,53.64,76596.62,0.0,-1.0,0.0,0.0]
[1779204711160,53.64,76591.5,0.0,-1.0,0.0,0.0]
[1779204713175,53.64,76594.21,0.0,-1.0,0.0,0.0]
[1779204714182,53.64,76595.88,0.0,-1.0,0.0,0.0]
[1779204715190,53.64,76593.98,0.0,-1.0,0.0,0.0]
[1779204716742,53.64,76593.98,0.0,-1.0,0.0,0.0]
[1779204716770,53.64,76593.98,0.0,-1.0,0.0,0.0]
[1779204716883,53.64,76593.19,0.0,-1.0,0.0,0.0]
[1779204717024,53.64,76593.19,0.0,-1.0,0.0,0.0]
[1779204717737,53.64,76593.19,0.0,-1.0,0.0,0.0]
[1779204717769,53.64,76593.19,0.0,-1.0,0.0,0.0]
[1779204717869,53.64,76592.61,0.0,-1.0,0.0,0.0]
[1779204718026,53.64,76592.61,0.0,-1.0,0.0,0.0]
[1779204718211,53.64,76592.32,0.0,-1.0,0.0,0.0]
[1779204719218,53.64,76594.04,0.0,-1.0,0.0,0.0]
[1779204720225,53.64,76589.28,0.0,-1.0,0.0,0.0]
[1779204721283,53.64,76585.33,0.0,-1.0,0.0,0.0]
[1779204722255,53.64,76567.53,0.0,-1.0,0.0,0.0]
[1779204723262,53.64,76572.05,0.0,-1.0,0.0,0.0]
[1779204726283,53.64,76555.33,0.0,-1.0,0.0,0.0]
[1779204727290,53.64,76545.28,0.0,-1.0,0.0,0.0]
[1779204728297,53.64,76544.54,0.0,-1.0,0.0,0.0]
[1779204729744,53.64,76544.54,0.0,-1.0,0.0,0.0]
[1779204729704,53.64,76546.93,0.0,-1.0,0.0,0.0]
[1779204730312,53.64,76533.59,0.0,-1.0,0.0,0.0]
[1779204730959,53.64,76533.59,0.0,-1.0,0.0,0.0]
[1779204731320,53.64,76524.04,0.0,-1.0,0.0,0.0]
[1779204732326,53.64,76525.54,0.0,-1.0,0.0,0.0]
[1779204733342,53.64,76527.79,0.0,-1.0,0.0,0.0]
[1779204734022,53.64,76527.79,0.0,-1.0,0.0,0.0]
[1779204735351,53.64,76506.43,0.0,-1.0,0.0,0.0]
[1779204736133,53.64,76506.43,0.0,-1.0,0.0,0.0]
[1779204736359,53.64,76503.26,0.0,-1.0,0.0,0.0]
[1779204737366,53.64,76509.34,0.0,-1.0,0.0,0.0]
[1779204738977,53.64,76509.78,0.0,-1.0,0.0,0.0]
[1779204739406,53.64,76492.88,0.0,-1.0,0.0,0.0]
[1779204740287,53.64,76492.88,0.0,-1.0,0.0,0.0]
[1779204740388,53.64,76480.25,0.0,-1.0,0.0,0.0]
[1779204741013,53.64,76480.25,0.0,-1.0,0.0,0.0]
[1779204741395,53.64,76483.31,0.0,-1.0,0.0,0.0]
[1779204742405,53.64,76494.65,0.0,-1.0,0.0,0.0]
[1779204743025,53.64,76494.65,0.0,-1.0,0.0,0.0]
[1779204743604,53.64,76505.71,0.0,-1.0,0.0,0.0]
[1779204744069,53.64,76505.71,0.0,-1.0,0.0,0.0]
[1779204744271,53.64,76505.71,0.0,-1.0,0.0,0.0]
[1779204744419,53.64,76510.24,0.0,-1.0,0.0,0.0]
[1779204747446,53.64,76512.61,0.0,-1.0,0.0,0.0]
[1779204748451,53.64,76525.45,0.0,-1.0,0.0,0.0]
[1779204749458,53.64,76526.52,0.0,-1.0,0.0,0.0]
[1779204751472,53.64,76527.76,0.0,-1.0,0.0,0.0]
[1779204752479,53.64,76533.66,0.0,-1.0,0.0,0.0]
[1779204754493,53.64,76530.69,0.0,-1.0,0.0,0.0]
[1779204755500,53.64,76527.51,0.0,-1.0,0.0,0.0]
[1779204757181,53.64,76526.76,0.0,-1.0,0.0,0.0]
[1779204757272,53.64,76526.76,0.0,-1.0,0.0,0.0]
[1779204757292,53.64,76526.76,0.0,-1.0,0.0,0.0]
[1779204757520,53.64,76526.76,0.0,-1.0,0.0,0.0]
[1779204758061,53.64,76528.09,0.0,-1.0,0.0,0.0]
[1779204758176,53.64,76528.09,0.0,-1.0,0.0,0.0]
[1779204758272,53.64,76528.09,0.0,-1.0,0.0,0.0]
[1779204758521,53.64,76527.21,0.0,-1.0,0.0,0.0]
[1779204762850,53.64,76528.35,0.0,-1.0,0.0,0.0]
[1779204762964,53.64,76528.35,0.0,-1.0,0.0,0.0]
[1779204763021,53.64,76528.35,0.0,-1.0,0.0,0.0]
[1779204763991,53.64,76529.37,0.0,-1.0,0.0,0.0]
[1779204764025,53.64,76529.37,0.0,-1.0,0.0,0.0]
[1779204764195,53.64,76529.37,0.0,-1.0,0.0,0.0]
[1779204764274,53.64,76529.37,0.0,-1.0,0.0,0.0]
[1779204764563,53.64,76534.25,0.0,-1.0,0.0,0.0]
[1779204768591,53.64,76540.51,0.0,-1.0,0.0,0.0]
[1779204769598,53.64,76546.14,0.0,-1.0,0.0,0.0]
[1779204770640,53.64,76546.14,0.0,-1.0,0.0,0.0]
[1779204770756,53.64,76546.14,0.0,-1.0,0.0,0.0]
[1779204770801,53.64,76548.9,0.0,-1.0,0.0,0.0]
[1779204771027,53.64,76548.9,0.0,-1.0,0.0,0.0]
[1779204771621,53.64,76557.56,0.0,-1.0,0.0,0.0]
[1779204772628,53.64,76558.1,0.0,-1.0,0.0,0.0]
[1779204775103,53.64,76558.64,0.0,-1.0,0.0,0.0]
[1779204775264,53.64,76558.64,0.0,-1.0,0.0,0.0]
[1779204775271,53.64,76558.64,0.0,-1.0,0.0,0.0]
[1779204775650,53.64,76558.52,0.0,-1.0,0.0,0.0]
[1779204778670,53.64,76556.49,0.0,-1.0,0.0,0.0]
[1779204779677,53.64,76553.84,0.0,-1.0,0.0,0.0]
[1779204783385,53.64,76555.08,0.0,-1.0,0.0,0.0]
[1779204783503,53.64,76555.08,0.0,-1.0,0.0,0.0]
[1779204783527,53.64,76555.08,0.0,-1.0,0.0,0.0]
[1779204783991,53.64,76555.2,0.0,-1.0,0.0,0.0]
[1779204784020,53.64,76555.2,0.0,-1.0,0.0,0.0]
[1779204784052,53.64,76555.2,0.0,-1.0,0.0,0.0]
[1779204784271,53.64,76555.2,0.0,-1.0,0.0,0.0]
[1779204784713,53.64,76556.28,0.0,-1.0,0.0,0.0]
[1779204787734,53.64,76548.82,0.0,-1.0,0.0,0.0]
[1779204788741,53.64,76541.78,0.0,-1.0,0.0,0.0]
[1779204789748,53.64,76539.98,0.0,-1.0,0.0,0.0]
[1779204790984,53.64,76539.68,0.0,-1.0,0.0,0.0]
[1779204791023,53.64,76539.68,0.0,-1.0,0.0,0.0]
[1779204791121,53.64,76539.68,0.0,-1.0,0.0,0.0]
[1779204791270,53.64,76539.68,0.0,-1.0,0.0,0.0]
[1779204791759,53.64,76539.68,0.0,-1.0,0.0,0.0]
[1779204791770,53.64,76539.68,0.0,-1.0,0.0,0.0]
[1779204791780,53.64,76539.68,0.0,-1.0,0.0,0.0]
[1779204791872,53.64,76539.54,0.0,-1.0,0.0,0.0]
[1779204792020,53.64,76539.54,0.0,-1.0,0.0,0.0]
[1779204795790,53.64,76536.42,0.0,-1.0,0.0,0.0]
[1779204796796,53.64,76534.02,0.0,-1.0,0.0,0.0]
[1779204797385,53.64,76534.02,0.0,-1.0,0.0,0.0]
[1779204797519,53.64,76534.02,0.0,-1.0,0.0,0.0]
[1779204797770,53.64,76534.02,0.0,-1.0,0.0,0.0]
[1779204797966,53.64,76534.1,0.0,-1.0,0.0,0.0]
[1779204798023,53.64,76534.1,0.0,-1.0,0.0,0.0]
[1779204798034,53.64,76534.1,0.0,-1.0,0.0,0.0]
[1779204798271,53.64,76534.1,0.0,-1.0,0.0,0.0]
[1779204798811,53.64,76533.97,0.0,-1.0,0.0,0.0]
[1779204801832,53.64,76531.3,0.0,-1.0,0.0,0.0]
[1779204804852,53.64,76532.78,0.0,-1.0,0.0,0.0]
[1779204805860,53.64,76530.79,0.0,-1.0,0.0,0.0]
[1779204806076,53.64,76530.79,0.0,-1.0,0.0,0.0]
[1779204806223,53.64,76530.79,0.0,-1.0,0.0,0.0]
[1779204806270,53.64,76530.79,0.0,-1.0,0.0,0.0]
[1779204806533,53.64,76530.79,0.0,-1.0,0.0,0.0]
[1779204806596,53.64,76530.79,0.0,-1.0,0.0,0.0]
[1779204806772,53.64,76530.79,0.0,-1.0,0.0,0.0]
[1779204806867,53.64,76531.66,0.0,-1.0,0.0,0.0]
[1779204808881,53.64,76534.34,0.0,-1.0,0.0,0.0]
[1779204809888,53.64,76537.8,0.0,-1.0,0.0,0.0]
[1779204810584,53.64,76537.8,0.0,-1.0,0.0,0.0]
[1779204810722,53.64,76537.8,0.0,-1.0,0.0,0.0]
[1779204810770,53.64,76537.8,0.0,-1.0,0.0,0.0]
[1779204810831,53.64,76537.8,0.0,-1.0,0.0,0.0]
[1779204811030,53.64,76537.8,0.0,-1.0,0.0,0.0]
[1779204811193,53.64,76537.8,0.0,-1.0,0.0,0.0]
[1779204811270,53.64,76537.8,0.0,-1.0,0.0,0.0]
[1779204811371,53.64,76542.57,0.0,-1.0,0.0,0.0]
[1779204813021,53.64,76543.32,0.0,-1.0,0.0,0.0]
[1779204813216,53.64,76543.32,0.0,-1.0,0.0,0.0]
[1779204817019,53.64,76544.22,0.0,-1.0,0.0,0.0]
[1779204817167,53.64,76544.22,0.0,-1.0,0.0,0.0]
[1779204819020,53.64,76544.02,0.0,-1.0,0.0,0.0]
[1779204819186,53.64,76544.02,0.0,-1.0,0.0,0.0]
[1779204819278,53.64,76542.01,0.0,-1.0,0.0,0.0]
[1779204822125,53.64,76540.85,0.0,-1.0,0.0,0.0]
[1779204822238,53.64,76540.85,0.0,-1.0,0.0,0.0]
[1779204822270,53.64,76540.85,0.0,-1.0,0.0,0.0]
[1779204822314,53.64,76541.16,0.0,-1.0,0.0,0.0]
[1779204823022,53.64,76541.16,0.0,-1.0,0.0,0.0]
[1779204823252,53.64,76541.16,0.0,-1.0,0.0,0.0]
[1779204823986,53.64,76536.57,0.0,-1.0,0.0,0.0]
[1779204825023,53.64,76536.57,0.0,-1.0,0.0,0.0]
[1779204825242,53.64,76536.57,0.0,-1.0,0.0,0.0]
[1779204825335,53.64,76534.37,0.0,-1.0,0.0,0.0]
[1779204826841,53.64,76534.37,0.0,-1.0,0.0,0.0]
[1779204826864,53.64,76533.88,0.0,-1.0,0.0,0.0]
[1779204826933,53.64,76533.88,0.0,-1.0,0.0,0.0]
[1779204827021,53.64,76533.88,0.0,-1.0,0.0,0.0]
[1779204827361,53.64,76534.44,0.0,-1.0,0.0,0.0]
[1779204829019,53.64,76533.64,0.0,-1.0,0.0,0.0]
[1779204829179,53.64,76533.64,0.0,-1.0,0.0,0.0]
[1779204831038,53.64,76535.24,0.0,-1.0,0.0,0.0]
[1779204832046,53.64,76536.7,0.0,-1.0,0.0,0.0]
[1779204833020,53.64,76536.7,0.0,-1.0,0.0,0.0]
[1779204833154,53.64,76536.7,0.0,-1.0,0.0,0.0]
[1779204833223,53.64,76534.74,0.0,-1.0,0.0,0.0]
[1779204834041,53.64,76534.74,0.0,-1.0,0.0,0.0]
[1779204834176,53.64,76534.74,0.0,-1.0,0.0,0.0]
[1779204834272,53.64,76534.74,0.0,-1.0,0.0,0.0]
[1779204834305,53.64,76535.85,0.0,-1.0,0.0,0.0]
[1779204835067,53.64,76537.58,0.0,-1.0,0.0,0.0]
[1779204838088,53.64,76534.15,0.0,-1.0,0.0,0.0]
[1779204839323,53.64,76534.15,0.0,-1.0,0.0,0.0]
[1779204839392,53.64,76534.15,0.0,-1.0,0.0,0.0]
[1779204839520,53.64,76534.15,0.0,-1.0,0.0,0.0]
[1779204839651,53.64,76534.15,0.0,-1.0,0.0,0.0]
[1779204839887,53.64,76534.15,0.0,-1.0,0.0,0.0]
[1779204839966,53.64,76533.3,0.0,-1.0,0.0,0.0]
[1779204840020,53.64,76533.3,0.0,-1.0,0.0,0.0]
[1779204840102,53.64,76533.07,0.0,-1.0,0.0,0.0]
[1779204843020,53.64,76533.02,0.0,-1.0,0.0,0.0]
[1779204843117,53.64,76533.02,0.0,-1.0,0.0,0.0]
[1779204843218,53.64,76535.01,0.0,-1.0,0.0,0.0]
[1779204844287,53.64,76537.66,0.0,-1.0,0.0,0.0]
[1779204845029,53.64,76537.66,0.0,-1.0,0.0,0.0]
[1779204845055,53.64,76537.66,0.0,-1.0,0.0,0.0]
[1779204845137,53.64,76544.46,0.0,-1.0,0.0,0.0]
[1779204846911,53.64,76544.46,0.0,-1.0,0.0,0.0]
[1779204846941,53.64,76550.23,0.0,-1.0,0.0,0.0]
[1779204847021,53.64,76550.23,0.0,-1.0,0.0,0.0]
[1779204847034,53.64,76550.23,0.0,-1.0,0.0,0.0]
[1779204847271,53.64,76550.23,0.0,-1.0,0.0,0.0]
[1779204847372,53.64,76549.22,0.0,-1.0,0.0,0.0]
[1779204849022,53.64,76548.05,0.0,-1.0,0.0,0.0]
[1779204849079,53.64,76548.05,0.0,-1.0,0.0,0.0]
[1779204849166,53.64,76544.42,0.0,-1.0,0.0,0.0]
[1779204850172,53.64,76541.5,0.0,-1.0,0.0,0.0]
[1779204851020,53.64,76541.5,0.0,-1.0,0.0,0.0]
[1779204851098,53.64,76541.5,0.0,-1.0,0.0,0.0]
[1779204852186,53.64,76536.54,0.0,-1.0,0.0,0.0]
[1779204853239,53.64,76536.54,0.0,-1.0,0.0,0.0]
[1779204853249,53.64,76536.54,0.0,-1.0,0.0,0.0]
[1779204853270,53.64,76536.54,0.0,-1.0,0.0,0.0]
[1779204853272,53.64,76535.02,0.0,-1.0,0.0,0.0]
[1779204855026,53.64,76535.19,0.0,-1.0,0.0,0.0]
[1779204855173,53.64,76535.19,0.0,-1.0,0.0,0.0]
[1779204857221,53.64,76521.84,0.0,-1.0,0.0,0.0]
[1779204858227,53.64,76520.28,0.0,-1.0,0.0,0.0]
[1779204859023,53.64,76520.28,0.0,-1.0,0.0,0.0]
[1779204859140,53.64,76520.28,0.0,-1.0,0.0,0.0]
[1779204859235,53.64,76520.43,0.0,-1.0,0.0,0.0]
[1779204860162,53.64,76520.43,0.0,-1.0,0.0,0.0]
[1779204860269,53.64,76520.43,0.0,-1.0,0.0,0.0]
[1779204860284,53.64,76520.43,0.0,-1.0,0.0,0.0]
[1779204860519,53.64,76520.43,0.0,-1.0,0.0,0.0]
[1779204860560,53.64,76519.92,0.0,-1.0,0.0,0.0]
[1779204861023,53.64,76519.92,0.0,-1.0,0.0,0.0]
[1779204861119,53.64,76519.92,0.0,-1.0,0.0,0.0]
[1779204864271,53.64,76521.55,0.0,-1.0,0.0,0.0]
[1779204865022,53.64,76521.55,0.0,-1.0,0.0,0.0]
[1779204865130,53.64,76521.55,0.0,-1.0,0.0,0.0]
[1779204865278,53.64,76507.44,0.0,-1.0,0.0,0.0]
[1779204866285,53.64,76505.15,0.0,-1.0,0.0,0.0]
[1779204867023,53.64,76505.15,0.0,-1.0,0.0,0.0]
[1779204867119,53.64,76505.15,0.0,-1.0,0.0,0.0]
[1779204868170,53.64,76504.82,0.0,-1.0,0.0,0.0]
[1779204868234,53.64,76504.82,0.0,-1.0,0.0,0.0]
[1779204868269,53.64,76504.82,0.0,-1.0,0.0,0.0]
[1779204868299,53.64,76504.72,0.0,-1.0,0.0,0.0]
[1779204869498,53.64,76506.29,0.0,-1.0,0.0,0.0]
[1779204871321,53.64,76505.47,0.0,-1.0,0.0,0.0]
[1779204872326,53.64,76508.61,0.0,-1.0,0.0,0.0]
[1779204873334,53.64,76511.29,0.0,-1.0,0.0,0.0]
[1779204874873,53.64,76511.29,0.0,-1.0,0.0,0.0]
[1779204874891,53.64,76511.29,0.0,-1.0,0.0,0.0]
[1779204874342,53.64,76514.73,0.0,-1.0,0.0,0.0]
[1779204875022,53.64,76514.73,0.0,-1.0,0.0,0.0]
[1779204875465,53.64,76514.73,0.0,-1.0,0.0,0.0]
[1779204875518,53.64,76514.73,0.0,-1.0,0.0,0.0]
[1779204875529,53.64,76514.73,0.0,-1.0,0.0,0.0]
[1779204875769,53.64,76514.73,0.0,-1.0,0.0,0.0]
[1779204875870,53.64,76514.81,0.0,-1.0,0.0,0.0]
[1779204876356,53.64,76511.55,0.0,-1.0,0.0,0.0]
[1779204877363,53.64,76503.46,0.0,-1.0,0.0,0.0]
[1779204878930,53.64,76503.46,0.0,-1.0,0.0,0.0]
[1779204878370,53.64,76497.0,0.0,-1.0,0.0,0.0]
[1779204879006,53.64,76497.0,0.0,-1.0,0.0,0.0]
[1779204879019,53.64,76497.0,0.0,-1.0,0.0,0.0]
[1779204879295,53.64,76497.0,0.0,-1.0,0.0,0.0]
[1779204879362,53.64,76497.0,0.0,-1.0,0.0,0.0]
[1779204879521,53.64,76497.0,0.0,-1.0,0.0,0.0]
[1779204879622,53.64,76497.72,0.0,-1.0,0.0,0.0]
[1779204882398,53.64,76495.77,0.0,-1.0,0.0,0.0]
[1779204883716,53.64,76495.77,0.0,-1.0,0.0,0.0]
[1779204883770,53.64,76495.77,0.0,-1.0,0.0,0.0]
[1779204883892,53.64,76495.77,0.0,-1.0,0.0,0.0]
[1779204885855,53.64,76496.18,0.0,-1.0,0.0,0.0]
[1779204885864,53.64,76496.18,0.0,-1.0,0.0,0.0]
[1779204885937,53.64,76497.85,0.0,-1.0,0.0,0.0]
[1779204886021,53.64,76497.85,0.0,-1.0,0.0,0.0]
[1779204886426,53.64,76496.57,0.0,-1.0,0.0,0.0]
[1779204887022,53.64,76496.57,0.0,-1.0,0.0,0.0]
[1779204887169,53.64,76496.57,0.0,-1.0,0.0,0.0]
[1779204889021,53.64,76496.98,0.0,-1.0,0.0,0.0]
[1779204889279,53.64,76496.98,0.0,-1.0,0.0,0.0]
[1779204889446,53.64,76498.28,0.0,-1.0,0.0,0.0]
[1779204890454,53.64,76496.61,0.0,-1.0,0.0,0.0]
[1779204891021,53.64,76496.61,0.0,-1.0,0.0,0.0]
[1779204891227,53.64,76496.61,0.0,-1.0,0.0,0.0]
[1779204892337,53.64,76495.73,0.0,-1.0,0.0,0.0]
[1779204892414,53.64,76495.73,0.0,-1.0,0.0,0.0]
[1779204892525,53.64,76495.73,0.0,-1.0,0.0,0.0]
[1779204892587,53.64,76493.05,0.0,-1.0,0.0,0.0]
[1779204893021,53.64,76493.05,0.0,-1.0,0.0,0.0]
[1779204893116,53.64,76493.05,0.0,-1.0,0.0,0.0]
[1779204893475,53.64,76490.77,0.0,-1.0,0.0,0.0]
[1779204897027,53.64,76490.85,0.0,-1.0,0.0,0.0]
[1779204897120,53.64,76490.85,0.0,-1.0,0.0,0.0]
[1779204900525,53.64,76476.93,0.0,-1.0,0.0,0.0]
[1779204901089,53.64,76476.93,0.0,-1.0,0.0,0.0]
[1779204901985,53.64,76476.93,0.0,-1.0,0.0,0.0]
[1779204901532,53.64,76461.16,0.0,-1.0,0.0,0.0]
[1779204902539,53.64,76456.02,0.0,-1.0,0.0,0.0]
[1779204903055,53.64,76456.02,0.0,-1.0,0.0,0.0]
[1779204903202,53.64,76456.02,0.0,-1.0,0.0,0.0]
[1779204903545,53.64,76460.65,0.0,-1.0,0.0,0.0]
[1779204904553,53.64,76463.74,0.0,-1.0,0.0,0.0]
[1779204905033,53.64,76463.74,0.0,-1.0,0.0,0.0]
[1779204905179,53.64,76463.74,0.0,-1.0,0.0,0.0]
[1779204905560,53.64,76462.32,0.0,-1.0,0.0,0.0]
[1779204908581,53.64,76457.59,0.0,-1.0,0.0,0.0]
[1779204909023,53.64,76457.59,0.0,-1.0,0.0,0.0]
[1779204909171,53.64,76457.59,0.0,-1.0,0.0,0.0]
[1779204909588,53.64,76455.48,0.0,-1.0,0.0,0.0]
[1779204910596,53.64,76457.21,0.0,-1.0,0.0,0.0]
[1779204912609,53.64,76455.54,0.0,-1.0,0.0,0.0]
[1779204913020,53.64,76455.54,0.0,-1.0,0.0,0.0]
[1779204913108,53.64,76455.54,0.0,-1.0,0.0,0.0]
[1779204913856,53.64,76455.54,0.0,-1.0,0.0,0.0]
[1779204913976,53.64,76455.54,0.0,-1.0,0.0,0.0]
[1779204914011,53.64,76454.95,0.0,-1.0,0.0,0.0]
[1779204914025,53.64,76454.95,0.0,-1.0,0.0,0.0]
[1779204914126,53.64,76454.95,0.0,-1.0,0.0,0.0]
[1779204914623,53.64,76453.77,0.0,-1.0,0.0,0.0]
[1779204915020,53.64,76453.77,0.0,-1.0,0.0,0.0]
[1779204915232,53.64,76453.77,0.0,-1.0,0.0,0.0]
[1779204915630,53.64,76452.48,0.0,-1.0,0.0,0.0]
[1779204917020,53.64,76452.17,0.0,-1.0,0.0,0.0]
[1779204917188,53.64,76452.17,0.0,-1.0,0.0,0.0]
[1779204917644,53.64,76451.84,0.0,-1.0,0.0,0.0]
[1779204918027,53.64,76451.84,0.0,-1.0,0.0,0.0]
[1779204918176,53.64,76451.84,0.0,-1.0,0.0,0.0]
[1779204918651,53.64,76447.85,0.0,-1.0,0.0,0.0]
[1779204920857,53.64,76448.28,0.0,-1.0,0.0,0.0]
[1779204921007,53.64,76443.98,0.0,-1.0,0.0,0.0]
[1779204921042,53.64,76443.98,0.0,-1.0,0.0,0.0]
[1779204921543,53.64,76443.98,0.0,-1.0,0.0,0.0]
[1779204921671,53.64,76435.51,0.0,-1.0,0.0,0.0]
[1779204923020,53.64,76435.51,0.0,-1.0,0.0,0.0]
[1779204922681,53.64,76430.98,0.0,-1.0,0.0,0.0]
[1779204923231,53.64,76430.98,0.0,-1.0,0.0,0.0]
[1779204923686,53.64,76430.69,0.0,-1.0,0.0,0.0]
[1779204924034,53.64,76430.69,0.0,-1.0,0.0,0.0]
[1779204924214,53.64,76430.69,0.0,-1.0,0.0,0.0]
[1779204925022,53.64,76430.69,0.0,-1.0,0.0,0.0]
[1779204925137,53.64,76430.48,0.0,-1.0,0.0,0.0]
[1779204925700,53.64,76429.48,0.0,-1.0,0.0,0.0]
[1779204927021,53.64,76429.48,0.0,-1.0,0.0,0.0]
[1779204927196,53.64,76429.41,0.0,-1.0,0.0,0.0]
[1779204927714,53.64,76429.81,0.0,-1.0,0.0,0.0]
[1779204931021,53.64,76430.02,0.0,-1.0,0.0,0.0]
[1779204931030,53.64,76426.46,0.0,-1.0,0.0,0.0]
[1779204931150,53.64,76426.46,0.0,-1.0,0.0,0.0]
[1779204932876,53.64,76426.54,0.0,-1.0,0.0,0.0]
[1779204933038,53.64,76426.54,0.0,-1.0,0.0,0.0]
[1779204932924,53.64,76425.28,0.0,-1.0,0.0,0.0]
[1779204933275,53.64,76425.28,0.0,-1.0,0.0,0.0]
[1779204933755,53.64,76423.35,0.0,-1.0,0.0,0.0]
[1779204937247,53.64,76423.67,0.0,-1.0,0.0,0.0]
[1779204937270,53.64,76423.67,0.0,-1.0,0.0,0.0]
[1779204937784,53.64,76424.29,0.0,-1.0,0.0,0.0]
[1779204938932,53.64,76424.29,0.0,-1.0,0.0,0.0]
[1779204939032,53.64,76424.29,0.0,-1.0,0.0,0.0]
[1779204938998,53.64,76426.09,0.0,-1.0,0.0,0.0]
[1779204939505,53.64,76426.09,0.0,-1.0,0.0,0.0]
[1779204940805,53.64,76427.74,0.0,-1.0,0.0,0.0]
[1779204942819,53.64,76431.52,0.0,-1.0,0.0,0.0]
[1779204943364,53.64,76431.52,0.0,-1.0,0.0,0.0]
[1779204943431,53.64,76431.52,0.0,-1.0,0.0,0.0]
[1779204943520,53.64,76431.52,0.0,-1.0,0.0,0.0]
[1779204943826,53.64,76430.78,0.0,-1.0,0.0,0.0]
[1779204944835,53.64,76428.82,0.0,-1.0,0.0,0.0]
[1779204946849,53.64,76427.2,0.0,-1.0,0.0,0.0]
[1779204948864,53.64,76424.07,0.0,-1.0,0.0,0.0]
[1779204949582,53.64,76424.07,0.0,-1.0,0.0,0.0]
[1779204949595,53.64,76424.07,0.0,-1.0,0.0,0.0]
[1779204949769,53.64,76424.07,0.0,-1.0,0.0,0.0]
[1779204949787,53.64,76424.07,0.0,-1.0,0.0,0.0]
[1779204951885,53.64,76426.49,0.0,-1.0,0.0,0.0]
[1779204953021,53.64,76426.49,0.0,-1.0,0.0,0.0]
[1779204952892,53.64,76425.11,0.0,-1.0,0.0,0.0]
[1779204953189,53.64,76425.11,0.0,-1.0,0.0,0.0]
[1779204954906,53.64,76433.65,0.0,-1.0,0.0,0.0]
[1779204955152,53.64,76433.65,0.0,-1.0,0.0,0.0]
[1779204955886,53.64,76433.65,0.0,-1.0,0.0,0.0]
[1779204955913,53.64,76443.07,0.0,-1.0,0.0,0.0]
[1779204956854,53.64,76443.07,0.0,-1.0,0.0,0.0]
[1779204957020,53.64,76443.07,0.0,-1.0,0.0,0.0]
[1779204957035,53.64,76443.07,0.0,-1.0,0.0,0.0]
[1779204956920,53.64,76441.82,0.0,-1.0,0.0,0.0]
[1779204959025,53.64,76441.98,0.0,-1.0,0.0,0.0]
[1779204959054,53.64,76441.98,0.0,-1.0,0.0,0.0]
[1779204959229,53.64,76441.93,0.0,-1.0,0.0,0.0]
[1779204959271,53.64,76441.93,0.0,-1.0,0.0,0.0]
[1779204959304,53.64,76441.93,0.0,-1.0,0.0,0.0]
[1779204959521,53.64,76441.93,0.0,-1.0,0.0,0.0]
[1779204959941,53.64,76442.19,0.0,-1.0,0.0,0.0]
[1779204961021,53.64,76442.19,0.0,-1.0,0.0,0.0]
[1779204961298,53.64,76441.76,0.0,-1.0,0.0,0.0]
[1779204962962,53.64,76438.02,0.0,-1.0,0.0,0.0]
[1779204963969,53.64,76434.27,0.0,-1.0,0.0,0.0]
[1779204964819,53.64,76434.27,0.0,-1.0,0.0,0.0]
[1779204964903,53.64,76434.27,0.0,-1.0,0.0,0.0]
[1779204965023,53.64,76434.27,0.0,-1.0,0.0,0.0]
[1779204964976,53.64,76433.46,0.0,-1.0,0.0,0.0]
[1779204965139,53.64,76433.46,0.0,-1.0,0.0,0.0]
[1779204965983,53.64,76434.6,0.0,-1.0,0.0,0.0]
[1779204966990,53.64,76435.76,0.0,-1.0,0.0,0.0]
[1779204969019,53.64,76436.58,0.0,-1.0,0.0,0.0]
[1779204969075,53.64,76439.75,0.0,-1.0,0.0,0.0]
[1779204970011,53.64,76443.42,0.0,-1.0,0.0,0.0]
[1779204970376,53.64,76443.42,0.0,-1.0,0.0,0.0]
[1779204970695,53.64,76443.42,0.0,-1.0,0.0,0.0]
[1779204971018,53.64,76449.88,0.0,-1.0,0.0,0.0]
[1779204972025,53.64,76451.23,0.0,-1.0,0.0,0.0]
[1779204973021,53.64,76451.23,0.0,-1.0,0.0,0.0]
[1779204973032,53.64,76451.05,0.0,-1.0,0.0,0.0]
[1779204973221,53.64,76451.05,0.0,-1.0,0.0,0.0]
[1779204975046,53.64,76454.48,0.0,-1.0,0.0,0.0]
[1779204975521,53.64,76454.48,0.0,-1.0,0.0,0.0]
[1779204975668,53.64,76454.48,0.0,-1.0,0.0,0.0]
[1779204976053,53.64,76455.63,0.0,-1.0,0.0,0.0]
[1779204977060,53.64,76461.35,0.0,-1.0,0.0,0.0]
[1779204979028,53.64,76462.11,0.0,-1.0,0.0,0.0]
[1779204979074,53.64,76464.28,0.0,-1.0,0.0,0.0]
[1779204979147,53.64,76464.28,0.0,-1.0,0.0,0.0]
[1779204982032,53.64,76464.15,0.0,-1.0,0.0,0.0]
[1779204982063,53.64,76464.15,0.0,-1.0,0.0,0.0]
[1779204982095,53.64,76464.26,0.0,-1.0,0.0,0.0]
[1779204983942,53.64,76464.26,0.0,-1.0,0.0,0.0]
[1779204984049,53.64,76464.26,0.0,-1.0,0.0,0.0]
[1779204984069,53.64,76465.45,0.0,-1.0,0.0,0.0]
[1779204984109,53.64,76468.87,0.0,-1.0,0.0,0.0]
[1779204985116,53.64,76471.48,0.0,-1.0,0.0,0.0]
[1779204987023,53.64,76471.48,0.0,-1.0,0.0,0.0]
[1779204987035,53.64,76471.28,0.0,-1.0,0.0,0.0]
[1779204987175,53.64,76471.28,0.0,-1.0,0.0,0.0]
[1779204991022,53.64,76471.83,0.0,-1.0,0.0,0.0]
[1779204991048,53.64,76471.9,0.0,-1.0,0.0,0.0]
[1779204991127,53.64,76471.9,0.0,-1.0,0.0,0.0]
[1779204991998,53.64,76471.9,0.0,-1.0,0.0,0.0]
[1779204992019,53.64,76469.82,0.0,-1.0,0.0,0.0]
[1779204992133,53.64,76469.82,0.0,-1.0,0.0,0.0]
[1779204992166,53.64,76464.63,0.0,-1.0,0.0,0.0]
[1779204993173,53.64,76457.98,0.0,-1.0,0.0,0.0]
[1779204995022,53.64,76457.98,0.0,-1.0,0.0,0.0]
[1779204994180,53.64,76458.85,0.0,-1.0,0.0,0.0]
[1779204995153,53.64,76458.85,0.0,-1.0,0.0,0.0]
[1779204995187,53.64,76460.2,0.0,-1.0,0.0,0.0]
[1779204996891,53.64,76460.2,0.0,-1.0,0.0,0.0]
[1779204997040,53.64,76460.2,0.0,-1.0,0.0,0.0]
[1779204996906,53.64,76462.66,0.0,-1.0,0.0,0.0]
[1779204997201,53.64,76467.01,0.0,-1.0,0.0,0.0]
[1779204999021,53.64,76467.01,0.0,-1.0,0.0,0.0]
[1779204998208,53.64,76468.24,0.0,-1.0,0.0,0.0]
[1779204999167,53.64,76468.24,0.0,-1.0,0.0,0.0]
[1779204999215,53.64,76470.31,0.0,-1.0,0.0,0.0]
[1779205001229,53.64,76471.38,0.0,-1.0,0.0,0.0]
[1779205003019,53.64,76471.38,0.0,-1.0,0.0,0.0]
[1779205003104,53.64,76471.38,0.0,-1.0,0.0,0.0]
[1779205002236,53.64,76468.8,0.0,-1.0,0.0,0.0]
[1779205003243,53.64,76470.75,0.0,-1.0,0.0,0.0]
[1779205005024,53.64,76470.75,0.0,-1.0,0.0,0.0]
[1779205005153,53.64,76470.19,0.0,-1.0,0.0,0.0]
[1779205005508,53.64,76470.19,0.0,-1.0,0.0,0.0]
[1779205005714,53.64,76471.05,0.0,-1.0,0.0,0.0]
[1779205007022,53.64,76471.05,0.0,-1.0,0.0,0.0]
[1779205006264,53.64,76475.28,0.0,-1.0,0.0,0.0]
[1779205007242,53.64,76475.28,0.0,-1.0,0.0,0.0]
[1779205007271,53.64,76476.94,0.0,-1.0,0.0,0.0]
[1779205009023,53.64,76476.94,0.0,-1.0,0.0,0.0]
[1779205009139,53.64,76476.42,0.0,-1.0,0.0,0.0]
[1779205009286,53.64,76473.65,0.0,-1.0,0.0,0.0]
[1779205010292,53.64,76467.87,0.0,-1.0,0.0,0.0]
[1779205013026,53.64,76468.07,0.0,-1.0,0.0,0.0]
[1779205013169,53.64,76468.57,0.0,-1.0,0.0,0.0]
[1779205013313,53.64,76468.74,0.0,-1.0,0.0,0.0]
[1779205015669,53.64,76470.1,0.0,-1.0,0.0,0.0]
[1779205016334,53.64,76475.51,0.0,-1.0,0.0,0.0]
[1779205017341,53.64,76476.72,0.0,-1.0,0.0,0.0]
[1779205018349,53.64,76475.49,0.0,-1.0,0.0,0.0]
[1779205019551,53.64,76475.49,0.0,-1.0,0.0,0.0]
[1779205019753,53.64,76475.49,0.0,-1.0,0.0,0.0]
[1779205019791,53.64,76476.56,0.0,-1.0,0.0,0.0]
[1779205021369,53.64,76474.54,0.0,-1.0,0.0,0.0]
[1779205022376,53.64,76473.75,0.0,-1.0,0.0,0.0]
[1779205023383,53.64,76479.9,0.0,-1.0,0.0,0.0]
[1779205024389,53.64,76482.72,0.0,-1.0,0.0,0.0]
[1779205025397,53.64,76480.91,0.0,-1.0,0.0,0.0]
[1779205029425,53.64,76482.47,0.0,-1.0,0.0,0.0]
[1779205030432,53.64,76483.35,0.0,-1.0,0.0,0.0]
[1779205034461,53.64,76484.15,0.0,-1.0,0.0,0.0]
[1779205035468,53.64,76486.91,0.0,-1.0,0.0,0.0]
[1779205036475,53.64,76493.32,0.0,-1.0,0.0,0.0]
[1779205037482,53.64,76497.5,0.0,-1.0,0.0,0.0]
[1779205038489,53.64,76500.05,0.0,-1.0,0.0,0.0]
[1779205039496,53.64,76501.7,0.0,-1.0,0.0,0.0]
[1779205040503,53.64,76503.34,0.0,-1.0,0.0,0.0]
[1779205041511,53.64,76504.93,0.0,-1.0,0.0,0.0]
[1779205045538,53.64,76502.61,0.0,-1.0,0.0,0.0]
[1779205047552,53.64,76503.5,0.0,-1.0,0.0,0.0]
[1779205048547,53.64,76503.5,0.0,-1.0,0.0,0.0]
[1779205048910,53.64,76503.5,0.0,-1.0,0.0,0.0]
[1779205048919,53.64,76507.4,0.0,-1.0,0.0,0.0]
[1779205049566,53.64,76512.83,0.0,-1.0,0.0,0.0]
[1779205050573,53.64,76515.18,0.0,-1.0,0.0,0.0]
[1779205051580,53.64,76518.51,0.0,-1.0,0.0,0.0]
[1779205052587,53.64,76513.22,0.0,-1.0,0.0,0.0]
[1779205053594,53.64,76504.04,0.0,-1.0,0.0,0.0]
[1779205055031,53.64,76503.35,0.0,-1.0,0.0,0.0]
[1779205055608,53.64,76504.34,0.0,-1.0,0.0,0.0]
[1779205057621,53.64,76505.37,0.0,-1.0,0.0,0.0]
[1779205059636,53.64,76507.17,0.0,-1.0,0.0,0.0]
[1779205061653,53.64,76509.81,0.0,-1.0,0.0,0.0]
[1779205064673,53.64,76508.98,0.0,-1.0,0.0,0.0]
[1779205066688,53.64,76510.35,0.0,-1.0,0.0,0.0]
[1779205067695,53.64,76514.01,0.0,-1.0,0.0,0.0]
[1779205068702,53.64,76517.18,0.0,-1.0,0.0,0.0]
[1779205072731,53.64,76517.88,0.0,-1.0,0.0,0.0]
[1779205073738,53.64,76520.26,0.0,-1.0,0.0,0.0]
[1779205075758,53.64,76519.12,0.0,-1.0,0.0,0.0]
[1779205077772,53.64,76517.6,0.0,-1.0,0.0,0.0]
[1779205078779,53.64,76516.59,0.0,-1.0,0.0,0.0]
[1779205079786,53.64,76517.41,0.0,-1.0,0.0,0.0]
[1779205080793,53.64,76515.31,0.0,-1.0,0.0,0.0]
[1779205081800,53.64,76516.91,0.0,-1.0,0.0,0.0]
[1779205083814,53.64,76517.6,0.0,-1.0,0.0,0.0]
[1779205088849,53.64,76518.19,0.0,-1.0,0.0,0.0]
[1779205090863,53.64,76515.8,0.0,-1.0,0.0,0.0]
[1779205091870,53.64,76514.81,0.0,-1.0,0.0,0.0]
[1779205092876,53.64,76513.05,0.0,-1.0,0.0,0.0]
[1779205093884,53.64,76520.18,0.0,-1.0,0.0,0.0]
[1779205094891,53.64,76523.03,0.0,-1.0,0.0,0.0]
[1779205096905,53.64,76523.74,0.0,-1.0,0.0,0.0]
[1779205098919,53.64,76520.55,0.0,-1.0,0.0,0.0]
[1779205099926,53.64,76523.25,0.0,-1.0,0.0,0.0]
[1779205100933,53.64,76523.85,0.0,-1.0,0.0,0.0]
[1779205105969,53.64,76523.96,0.0,-1.0,0.0,0.0]
[1779205107982,53.64,76523.28,0.0,-1.0,0.0,0.0]
[1779205108989,53.64,76521.6,0.0,-1.0,0.0,0.0]
[1779205114024,53.64,76521.49,0.0,-1.0,0.0,0.0]
[1779205116038,53.64,76520.49,0.0,-1.0,0.0,0.0]
[1779205118052,53.64,76521.08,0.0,-1.0,0.0,0.0]
[1779205122087,53.64,76517.45,0.0,-1.0,0.0,0.0]
[1779205123086,53.64,76516.7,0.0,-1.0,0.0,0.0]
[1779205124094,53.64,76515.89,0.0,-1.0,0.0,0.0]
[1779205125101,53.64,76513.78,0.0,-1.0,0.0,0.0]
[1779205126108,53.64,76500.37,0.0,-1.0,0.0,0.0]
[1779205127115,53.64,76506.44,0.0,-1.0,0.0,0.0]
[1779205128122,53.64,76510.04,0.0,-1.0,0.0,0.0]
[1779205132151,53.64,76512.16,0.0,-1.0,0.0,0.0]
[1779205133158,53.64,76515.49,0.0,-1.0,0.0,0.0]
[1779205135173,53.64,76517.08,0.0,-1.0,0.0,0.0]
[1779205136180,53.64,76520.79,0.0,-1.0,0.0,0.0]
[1779205137187,53.64,76522.35,0.0,-1.0,0.0,0.0]
[1779205138194,53.64,76523.27,0.0,-1.0,0.0,0.0]
[1779205139201,53.64,76525.14,0.0,-1.0,0.0,0.0]
[1779205141216,53.64,76524.44,0.0,-1.0,0.0,0.0]
[1779205146250,53.64,76526.13,0.0,-1.0,0.0,0.0]
[1779205151285,53.64,76526.74,0.0,-1.0,0.0,0.0]
[1779205154305,53.64,76527.71,0.0,-1.0,0.0,0.0]
[1779205157327,53.64,76528.4,0.0,-1.0,0.0,0.0]
[1779205159341,53.64,76531.91,0.0,-1.0,0.0,0.0]
[1779205160348,53.64,76532.8,0.0,-1.0,0.0,0.0]
[1779205162362,53.64,76535.31,0.0,-1.0,0.0,0.0]
[1779205164375,53.64,76534.33,0.0,-1.0,0.0,0.0]
[1779205166389,53.64,76535.64,0.0,-1.0,0.0,0.0]
[1779205167397,53.64,76534.05,0.0,-1.0,0.0,0.0]
[1779205168404,53.64,76532.91,0.0,-1.0,0.0,0.0]
[1779205169411,53.64,76534.02,0.0,-1.0,0.0,0.0]
[1779205174446,53.64,76533.06,0.0,-1.0,0.0,0.0]
[1779205176460,53.64,76528.43,0.0,-1.0,0.0,0.0]
[1779205177467,53.64,76523.94,0.0,-1.0,0.0,0.0]
[1779205179481,53.64,76523.43,0.0,-1.0,0.0,0.0]
[1779205180487,53.64,76522.7,0.0,-1.0,0.0,0.0]
[1779205182502,53.64,76521.99,0.0,-1.0,0.0,0.0]
[1779205188544,53.64,76524.83,0.0,-1.0,0.0,0.0]
[1779205189553,53.64,76526.58,0.0,-1.0,0.0,0.0]
[1779205190484,53.64,76526.58,0.0,-1.0,0.0,0.0]
[1779205190522,53.64,76526.58,0.0,-1.0,0.0,0.0]
[1779205190558,53.64,76530.36,0.0,-1.0,0.0,0.0]
[1779205191565,53.64,76535.23,0.0,-1.0,0.0,0.0]
[1779205193578,53.64,76536.37,0.0,-1.0,0.0,0.0]
[1779205194586,53.64,76536.99,0.0,-1.0,0.0,0.0]
[1779205196600,53.64,76537.69,0.0,-1.0,0.0,0.0]
[1779205197607,53.64,76536.79,0.0,-1.0,0.0,0.0]
[1779205199621,53.64,76537.57,0.0,-1.0,0.0,0.0]
[1779205200628,53.64,76536.97,0.0,-1.0,0.0,0.0]
[1779205201635,53.64,76536.35,0.0,-1.0,0.0,0.0]
[1779205204656,53.64,76533.41,0.0,-1.0,0.0,0.0]
[1779205207677,53.64,76536.07,0.0,-1.0,0.0,0.0]
[1779205210698,53.64,76534.97,0.0,-1.0,0.0,0.0]
[1779205211705,53.64,76534.05,0.0,-1.0,0.0,0.0]
[1779205212712,53.64,76530.55,0.0,-1.0,0.0,0.0]
[1779205213719,53.64,76526.55,0.0,-1.0,0.0,0.0]
[1779205215733,53.64,76525.76,0.0,-1.0,0.0,0.0]
[1779205217747,53.64,76524.47,0.0,-1.0,0.0,0.0]
[1779205219761,53.64,76522.99,0.0,-1.0,0.0,0.0]
[1779205220768,53.64,76521.75,0.0,-1.0,0.0,0.0]
[1779205221775,53.64,76520.86,0.0,-1.0,0.0,0.0]
[1779205222782,53.64,76519.12,0.0,-1.0,0.0,0.0]
[1779205226810,53.64,76520.3,0.0,-1.0,0.0,0.0]
[1779205228824,53.64,76522.6,0.0,-1.0,0.0,0.0]
[1779205229831,53.64,76524.57,0.0,-1.0,0.0,0.0]
[1779205230838,53.64,76523.94,0.0,-1.0,0.0,0.0]
[1779205231845,53.64,76524.24,0.0,-1.0,0.0,0.0]
[1779205232852,53.64,76526.73,0.0,-1.0,0.0,0.0]
[1779205233859,53.64,76529.79,0.0,-1.0,0.0,0.0]
[1779205234866,53.64,76530.76,0.0,-1.0,0.0,0.0]
[1779205237887,53.64,76530.16,0.0,-1.0,0.0,0.0]
[1779205240909,53.64,76530.75,0.0,-1.0,0.0,0.0]
[1779205241916,53.64,76529.06,0.0,-1.0,0.0,0.0]
[1779205242923,53.64,76526.82,0.0,-1.0,0.0,0.0]
[1779205243930,53.64,76525.09,0.0,-1.0,0.0,0.0]
[1779205245944,53.64,76526.84,0.0,-1.0,0.0,0.0]
[1779205247957,53.64,76523.79,0.0,-1.0,0.0,0.0]
[1779205249972,53.64,76524.94,0.0,-1.0,0.0,0.0]
[1779205252993,53.64,76526.85,0.0,-1.0,0.0,0.0]
[1779205254000,53.64,76531.77,0.0,-1.0,0.0,0.0]
[1779205259037,53.64,76532.35,0.0,-1.0,0.0,0.0]
[1779205264072,53.64,76533.54,0.0,-1.0,0.0,0.0]
[1779205265080,53.64,76537.0,0.0,-1.0,0.0,0.0]
[1779205266087,53.64,76540.97,0.0,-1.0,0.0,0.0]
[1779205267093,53.64,76542.09,0.0,-1.0,0.0,0.0]
[1779205268101,53.64,76541.09,0.0,-1.0,0.0,0.0]
[1779205271123,53.64,76539.07,0.0,-1.0,0.0,0.0]
[1779205272129,53.64,76534.8,0.0,-1.0,0.0,0.0]
[1779205273136,53.64,76533.37,0.0,-1.0,0.0,0.0]
[1779205278171,53.64,76532.89,0.0,-1.0,0.0,0.0]
[1779205280185,53.64,76533.54,0.0,-1.0,0.0,0.0]
[1779205285220,53.64,76533.64,0.0,-1.0,0.0,0.0]
[1779205286227,53.64,76527.99,0.0,-1.0,0.0,0.0]
[1779205287234,53.64,76523.25,0.0,-1.0,0.0,0.0]
[1779205288241,53.64,76494.43,0.0,-1.0,0.0,0.0]
[1779205288473,53.64,76494.43,0.0,-1.0,0.0,0.0]
[1779205289248,53.64,76488.72,0.0,-1.0,0.0,0.0]
[1779205290257,53.64,76487.09,0.0,-1.0,0.0,0.0]
[1779205291262,53.64,76487.04,0.0,-1.0,0.0,0.0]
[1779205291426,53.64,76487.04,0.0,-1.0,0.0,0.0]
[1779205293992,53.64,76486.96,0.0,-1.0,0.0,0.0]
[1779205294283,53.64,76455.86,0.0,-1.0,0.0,0.0]
[1779205295296,53.64,76451.65,0.0,-1.0,0.0,0.0]
[1779205296303,53.64,76448.44,0.0,-1.0,0.0,0.0]
[1779205297401,53.64,76448.44,0.0,-1.0,0.0,0.0]
[1779205297310,53.64,76447.38,0.0,-1.0,0.0,0.0]
[1779205298333,53.64,76435.22,0.0,-1.0,0.0,0.0]
[1779205298627,53.64,76435.22,0.0,-1.0,0.0,0.0]
[1779205299329,53.64,76414.48,0.0,-1.0,0.0,0.0]
[1779205299458,53.64,76414.48,0.0,-1.0,0.0,0.0]
[1779205300339,53.64,76409.62,0.0,-1.0,0.0,0.0]
[1779205302071,53.64,76409.64,0.0,-1.0,0.0,0.0]
[1779205303110,53.64,76408.61,0.0,-1.0,0.0,0.0]
[1779205303271,53.64,76408.61,0.0,-1.0,0.0,0.0]
[1779205303361,53.64,76406.44,0.0,-1.0,0.0,0.0]
[1779205304280,53.64,76406.44,0.0,-1.0,0.0,0.0]
[1779205304368,53.64,76409.48,0.0,-1.0,0.0,0.0]
[1779205304573,53.64,76409.48,0.0,-1.0,0.0,0.0]
[1779205306426,53.64,76390.55,0.0,-1.0,0.0,0.0]
[1779205307432,53.64,76388.7,0.0,-1.0,0.0,0.0]
[1779205309447,53.64,76384.83,0.0,-1.0,0.0,0.0]
[1779205310454,53.64,76383.35,0.0,-1.0,0.0,0.0]
[1779205312468,53.64,76385.68,0.0,-1.0,0.0,0.0]
[1779205314482,53.64,76390.57,0.0,-1.0,0.0,0.0]
[1779205315489,53.64,76393.12,0.0,-1.0,0.0,0.0]
[1779205316496,53.64,76399.76,0.0,-1.0,0.0,0.0]
[1779205317502,53.64,76399.94,0.0,-1.0,0.0,0.0]
[1779205318510,53.64,76401.93,0.0,-1.0,0.0,0.0]
[1779205320524,53.64,76405.05,0.0,-1.0,0.0,0.0]
[1779205323545,53.64,76411.41,0.0,-1.0,0.0,0.0]
[1779205324552,53.64,76412.33,0.0,-1.0,0.0,0.0]
[1779205325559,53.64,76414.26,0.0,-1.0,0.0,0.0]
[1779205326565,53.64,76416.91,0.0,-1.0,0.0,0.0]
[1779205327573,53.64,76419.05,0.0,-1.0,0.0,0.0]
[1779205331603,53.64,76418.95,0.0,-1.0,0.0,0.0]
[1779205331694,53.64,76418.95,0.0,-1.0,0.0,0.0]
[1779205331772,53.64,76418.95,0.0,-1.0,0.0,0.0]
[1779205331901,53.64,76418.95,0.0,-1.0,0.0,0.0]
[1779205332029,53.64,76418.95,0.0,-1.0,0.0,0.0]
[1779205332269,53.64,76418.95,0.0,-1.0,0.0,0.0]
[1779205332348,53.64,76418.99,0.0,-1.0,0.0,0.0]
[1779205332608,53.64,76422.06,0.0,-1.0,0.0,0.0]
[1779205333615,53.64,76423.83,0.0,-1.0,0.0,0.0]
[1779205334622,53.64,76425.59,0.0,-1.0,0.0,0.0]
[1779205335629,53.64,76431.49,0.0,-1.0,0.0,0.0]
[1779205336642,53.64,76429.75,0.0,-1.0,0.0,0.0]
[1779205337649,53.64,76421.92,0.0,-1.0,0.0,0.0]
[1779205338558,53.64,76421.92,0.0,-1.0,0.0,0.0]
[1779205338667,53.64,76421.92,0.0,-1.0,0.0,0.0]
[1779205338776,53.64,76421.92,0.0,-1.0,0.0,0.0]
[1779205338925,53.64,76421.92,0.0,-1.0,0.0,0.0]
[1779205339020,53.64,76421.92,0.0,-1.0,0.0,0.0]
[1779205339114,53.64,76421.89,0.0,-1.0,0.0,0.0]
[1779205343691,53.64,76424.62,0.0,-1.0,0.0,0.0]
[1779205346165,53.64,76423.98,0.0,-1.0,0.0,0.0]
[1779205346267,53.64,76423.98,0.0,-1.0,0.0,0.0]
[1779205346346,53.64,76423.98,0.0,-1.0,0.0,0.0]
[1779205346424,53.64,76423.98,0.0,-1.0,0.0,0.0]
[1779205346452,53.64,76424.93,0.0,-1.0,0.0,0.0]
[1779205346521,53.64,76424.93,0.0,-1.0,0.0,0.0]
[1779205347719,53.64,76429.29,0.0,-1.0,0.0,0.0]
[1779205348726,53.64,76433.9,0.0,-1.0,0.0,0.0]
[1779205350740,53.64,76435.24,0.0,-1.0,0.0,0.0]
[1779205351747,53.64,76439.17,0.0,-1.0,0.0,0.0]
[1779205352600,53.64,76439.17,0.0,-1.0,0.0,0.0]
[1779205352707,53.64,76439.17,0.0,-1.0,0.0,0.0]
[1779205352771,53.64,76439.17,0.0,-1.0,0.0,0.0]
[1779205352990,53.64,76439.17,0.0,-1.0,0.0,0.0]
[1779205353020,53.64,76439.17,0.0,-1.0,0.0,0.0]
[1779205353120,53.64,76439.17,0.0,-1.0,0.0,0.0]
[1779205353271,53.64,76439.17,0.0,-1.0,0.0,0.0]
[1779205353330,53.64,76438.66,0.0,-1.0,0.0,0.0]
[1779205353761,53.64,76441.91,0.0,-1.0,0.0,0.0]
[1779205356782,53.64,76440.5,0.0,-1.0,0.0,0.0]
[1779205357789,53.64,76442.56,0.0,-1.0,0.0,0.0]
[1779205359103,53.64,76442.56,0.0,-1.0,0.0,0.0]
[1779205359274,53.64,76442.56,0.0,-1.0,0.0,0.0]
[1779205359281,53.64,76442.56,0.0,-1.0,0.0,0.0]
[1779205359353,53.64,76442.56,0.0,-1.0,0.0,0.0]
[1779205359436,53.64,76442.56,0.0,-1.0,0.0,0.0]
[1779205359359,53.64,76443.05,0.0,-1.0,0.0,0.0]
[1779205359521,53.64,76443.05,0.0,-1.0,0.0,0.0]
[1779205359804,53.64,76443.24,0.0,-1.0,0.0,0.0]
[1779205361817,53.64,76446.25,0.0,-1.0,0.0,0.0]
[1779205363420,53.64,76446.25,0.0,-1.0,0.0,0.0]
[1779205363520,53.64,76446.76,0.0,-1.0,0.0,0.0]
[1779205363533,53.64,76446.76,0.0,-1.0,0.0,0.0]
[1779205363771,53.64,76446.76,0.0,-1.0,0.0,0.0]
[1779205365930,53.64,76447.27,0.0,-1.0,0.0,0.0]
[1779205366020,53.64,76447.27,0.0,-1.0,0.0,0.0]
[1779205366070,53.64,76447.27,0.0,-1.0,0.0,0.0]
[1779205366269,53.64,76447.27,0.0,-1.0,0.0,0.0]
[1779205366285,53.64,76450.54,0.0,-1.0,0.0,0.0]
[1779205368475,53.64,76451.0,0.0,-1.0,0.0,0.0]
[1779205368520,53.64,76449.95,0.0,-1.0,0.0,0.0]
[1779205368541,53.64,76449.95,0.0,-1.0,0.0,0.0]
[1779205368771,53.64,76449.95,0.0,-1.0,0.0,0.0]
[1779205369873,53.64,76443.83,0.0,-1.0,0.0,0.0]
[1779205370574,53.64,76443.83,0.0,-1.0,0.0,0.0]
[1779205370648,53.64,76443.83,0.0,-1.0,0.0,0.0]
[1779205370770,53.64,76443.83,0.0,-1.0,0.0,0.0]
[1779205370880,53.64,76443.61,0.0,-1.0,0.0,0.0]
[1779205375915,53.64,76443.41,0.0,-1.0,0.0,0.0]
[1779205378256,53.64,76443.35,0.0,-1.0,0.0,0.0]
[1779205378272,53.64,76443.35,0.0,-1.0,0.0,0.0]
[1779205378337,53.64,76443.35,0.0,-1.0,0.0,0.0]
[1779205378499,53.64,76443.35,0.0,-1.0,0.0,0.0]
[1779205378521,53.64,76442.44,0.0,-1.0,0.0,0.0]
[1779205378654,53.64,76442.44,0.0,-1.0,0.0,0.0]
[1779205378769,53.64,76442.44,0.0,-1.0,0.0,0.0]
[1779205378936,53.64,76442.63,0.0,-1.0,0.0,0.0]
[1779205382367,53.64,76445.45,0.0,-1.0,0.0,0.0]
[1779205387999,53.64,76445.34,0.0,-1.0,0.0,0.0]
[1779205390787,53.64,76446.49,0.0,-1.0,0.0,0.0]
[1779205390860,53.64,76446.49,0.0,-1.0,0.0,0.0]
[1779205391022,53.64,76446.49,0.0,-1.0,0.0,0.0]
[1779205391025,53.64,76446.49,0.0,-1.0,0.0,0.0]
[1779205391175,53.64,76446.49,0.0,-1.0,0.0,0.0]
[1779205391270,53.64,76446.49,0.0,-1.0,0.0,0.0]
[1779205391371,53.64,76447.41,0.0,-1.0,0.0,0.0]
[1779205392042,53.64,76446.05,0.0,-1.0,0.0,0.0]
[1779205393047,53.64,76439.62,0.0,-1.0,0.0,0.0]
[1779205395159,53.64,76439.09,0.0,-1.0,0.0,0.0]
[1779205395275,53.64,76439.09,0.0,-1.0,0.0,0.0]
[1779205395277,53.64,76439.09,0.0,-1.0,0.0,0.0]
[1779205395523,53.64,76439.09,0.0,-1.0,0.0,0.0]
[1779205395372,53.64,76431.38,0.0,-1.0,0.0,0.0]
[1779205395569,53.64,76431.38,0.0,-1.0,0.0,0.0]
[1779205395661,53.64,76431.38,0.0,-1.0,0.0,0.0]
[1779205395776,53.64,76431.38,0.0,-1.0,0.0,0.0]
[1779205396074,53.64,76431.17,0.0,-1.0,0.0,0.0]
[1779205398088,53.64,76429.87,0.0,-1.0,0.0,0.0]
[1779205401321,53.64,76429.32,0.0,-1.0,0.0,0.0]
[1779205401433,53.64,76429.32,0.0,-1.0,0.0,0.0]
[1779205401522,53.64,76429.32,0.0,-1.0,0.0,0.0]
[1779205401603,53.64,76429.59,0.0,-1.0,0.0,0.0]
[1779205401614,53.64,76429.59,0.0,-1.0,0.0,0.0]
[1779205401770,53.64,76429.59,0.0,-1.0,0.0,0.0]
[1779205402115,53.64,76429.38,0.0,-1.0,0.0,0.0]
[1779205404130,53.64,76432.05,0.0,-1.0,0.0,0.0]
[1779205409037,53.64,76432.81,0.0,-1.0,0.0,0.0]
[1779205409179,53.64,76432.81,0.0,-1.0,0.0,0.0]
[1779205409217,53.64,76432.81,0.0,-1.0,0.0,0.0]
[1779205409271,53.64,76432.81,0.0,-1.0,0.0,0.0]
[1779205409284,53.64,76432.81,0.0,-1.0,0.0,0.0]
[1779205409522,53.64,76432.81,0.0,-1.0,0.0,0.0]
[1779205409373,53.64,76432.76,0.0,-1.0,0.0,0.0]
[1779205411179,53.64,76431.45,0.0,-1.0,0.0,0.0]
[1779205414199,53.64,76421.02,0.0,-1.0,0.0,0.0]
[1779205415207,53.64,76415.78,0.0,-1.0,0.0,0.0]
[1779205416018,53.64,76415.78,0.0,-1.0,0.0,0.0]
[1779205416151,53.64,76415.78,0.0,-1.0,0.0,0.0]
[1779205416270,53.64,76415.78,0.0,-1.0,0.0,0.0]
[1779205416327,53.64,76415.78,0.0,-1.0,0.0,0.0]
[1779205416398,53.64,76415.78,0.0,-1.0,0.0,0.0]
[1779205416520,53.64,76415.78,0.0,-1.0,0.0,0.0]
[1779205416485,53.64,76416.33,0.0,-1.0,0.0,0.0]
[1779205419270,53.64,76416.33,0.0,-1.0,0.0,0.0]
[1779205419422,53.64,76416.33,0.0,-1.0,0.0,0.0]
[1779205421271,53.64,76416.32,0.0,-1.0,0.0,0.0]
[1779205421464,53.64,76416.32,0.0,-1.0,0.0,0.0]
[1779205422256,53.64,76418.38,0.0,-1.0,0.0,0.0]
[1779205423271,53.64,76418.38,0.0,-1.0,0.0,0.0]
[1779205423420,53.64,76418.38,0.0,-1.0,0.0,0.0]
[1779205424072,53.64,76419.32,0.0,-1.0,0.0,0.0]
[1779205424140,53.64,76419.32,0.0,-1.0,0.0,0.0]
[1779205424270,53.64,76419.32,0.0,-1.0,0.0,0.0]
[1779205424272,53.64,76416.69,0.0,-1.0,0.0,0.0]
[1779205425271,53.64,76416.69,0.0,-1.0,0.0,0.0]
[1779205425442,53.64,76416.69,0.0,-1.0,0.0,0.0]
[1779205429275,53.64,76417.43,0.0,-1.0,0.0,0.0]
[1779205429502,53.64,76417.43,0.0,-1.0,0.0,0.0]
[1779205430977,53.64,76416.47,0.0,-1.0,0.0,0.0]
[1779205431019,53.64,76416.47,0.0,-1.0,0.0,0.0]
[1779205431105,53.64,76416.47,0.0,-1.0,0.0,0.0]
[1779205431271,53.64,76416.47,0.0,-1.0,0.0,0.0]
[1779205431462,53.64,76416.47,0.0,-1.0,0.0,0.0]
[1779205431487,53.64,76416.71,0.0,-1.0,0.0,0.0]
[1779205437366,53.64,76416.95,0.0,-1.0,0.0,0.0]
[1779205441395,53.64,76419.26,0.0,-1.0,0.0,0.0]
[1779205442207,53.64,76419.26,0.0,-1.0,0.0,0.0]
[1779205442269,53.64,76419.26,0.0,-1.0,0.0,0.0]
[1779205442372,53.64,76419.26,0.0,-1.0,0.0,0.0]
[1779205442520,53.64,76419.26,0.0,-1.0,0.0,0.0]
[1779205442756,53.64,76418.32,0.0,-1.0,0.0,0.0]
[1779205442770,53.64,76418.32,0.0,-1.0,0.0,0.0]
[1779205442824,53.64,76418.32,0.0,-1.0,0.0,0.0]
[1779205443023,53.64,76418.32,0.0,-1.0,0.0,0.0]
[1779205443104,53.64,76418.32,0.0,-1.0,0.0,0.0]
[1779205443409,53.64,76418.5,0.0,-1.0,0.0,0.0]
[1779205444417,53.64,76422.75,0.0,-1.0,0.0,0.0]
[1779205445269,53.64,76422.75,0.0,-1.0,0.0,0.0]
[1779205445394,53.64,76422.75,0.0,-1.0,0.0,0.0]
[1779205445471,53.64,76422.75,0.0,-1.0,0.0,0.0]
[1779205445520,53.64,76422.75,0.0,-1.0,0.0,0.0]
[1779205445529,53.64,76422.75,0.0,-1.0,0.0,0.0]
[1779205445476,53.64,76422.39,0.0,-1.0,0.0,0.0]
[1779205445785,53.64,76422.39,0.0,-1.0,0.0,0.0]
[1779205447269,53.64,76421.93,0.0,-1.0,0.0,0.0]
[1779205447411,53.64,76421.93,0.0,-1.0,0.0,0.0]
[1779205447437,53.64,76422.26,0.0,-1.0,0.0,0.0]
[1779205449270,53.64,76422.76,0.0,-1.0,0.0,0.0]
[1779205449504,53.64,76422.76,0.0,-1.0,0.0,0.0]
[1779205449451,53.64,76422.5,0.0,-1.0,0.0,0.0]
[1779205451272,53.64,76422.82,0.0,-1.0,0.0,0.0]
[1779205451436,53.64,76422.82,0.0,-1.0,0.0,0.0]
[1779205451465,53.64,76422.78,0.0,-1.0,0.0,0.0]
[1779205455272,53.64,76422.67,0.0,-1.0,0.0,0.0]
[1779205455527,53.64,76422.67,0.0,-1.0,0.0,0.0]
[1779205455493,53.64,76422.73,0.0,-1.0,0.0,0.0]
[1779205459271,53.64,76422.74,0.0,-1.0,0.0,0.0]
[1779205459499,53.64,76422.74,0.0,-1.0,0.0,0.0]
[1779205459521,53.64,76422.82,0.0,-1.0,0.0,0.0]
[1779205460528,53.64,76426.65,0.0,-1.0,0.0,0.0]
[1779205461534,53.64,76432.09,0.0,-1.0,0.0,0.0]
[1779205461929,53.64,76432.09,0.0,-1.0,0.0,0.0]
[1779205462018,53.64,76432.09,0.0,-1.0,0.0,0.0]
[1779205462023,53.64,76432.09,0.0,-1.0,0.0,0.0]
[1779205462072,53.64,76432.09,0.0,-1.0,0.0,0.0]
[1779205462269,53.64,76432.09,0.0,-1.0,0.0,0.0]
[1779205462369,53.64,76432.09,0.0,-1.0,0.0,0.0]
[1779205462542,53.64,76432.22,0.0,-1.0,0.0,0.0]
[1779205464556,53.64,76433.34,0.0,-1.0,0.0,0.0]
[1779205465271,53.64,76433.34,0.0,-1.0,0.0,0.0]
[1779205465438,53.64,76433.34,0.0,-1.0,0.0,0.0]
[1779205465563,53.64,76433.54,0.0,-1.0,0.0,0.0]
[1779205467273,53.64,76433.48,0.0,-1.0,0.0,0.0]
[1779205467477,53.64,76433.48,0.0,-1.0,0.0,0.0]
[1779205467576,53.64,76433.61,0.0,-1.0,0.0,0.0]
[1779205471270,53.64,76433.02,0.0,-1.0,0.0,0.0]
[1779205471435,53.64,76433.02,0.0,-1.0,0.0,0.0]
[1779205471605,53.64,76433.57,0.0,-1.0,0.0,0.0]
[1779205473271,53.64,76433.39,0.0,-1.0,0.0,0.0]
[1779205473566,53.64,76433.39,0.0,-1.0,0.0,0.0]
[1779205473272,53.64,76433.39,0.0,-1.0,0.0,0.0]
[1779205477270,53.64,76433.85,0.0,-1.0,0.0,0.0]
[1779205477467,53.64,76433.85,0.0,-1.0,0.0,0.0]
[1779205477551,53.64,76435.59,0.0,-1.0,0.0,0.0]
[1779205481117,53.64,76435.13,0.0,-1.0,0.0,0.0]
[1779205481153,53.64,76435.13,0.0,-1.0,0.0,0.0]
[1779205481168,53.64,76435.13,0.0,-1.0,0.0,0.0]
[1779205481269,53.64,76435.13,0.0,-1.0,0.0,0.0]
[1779205481280,53.64,76435.13,0.0,-1.0,0.0,0.0]
[1779205481397,53.64,76435.13,0.0,-1.0,0.0,0.0]
[1779205481490,53.64,76435.41,0.0,-1.0,0.0,0.0]
[1779205485270,53.64,76434.77,0.0,-1.0,0.0,0.0]
[1779205485370,53.64,76434.77,0.0,-1.0,0.0,0.0]
[1779205485420,53.64,76434.87,0.0,-1.0,0.0,0.0]
[1779205485703,53.64,76431.96,0.0,-1.0,0.0,0.0]
[1779205487595,53.64,76431.96,0.0,-1.0,0.0,0.0]
[1779205486721,53.64,76430.83,0.0,-1.0,0.0,0.0]
[1779205487668,53.64,76430.83,0.0,-1.0,0.0,0.0]
[1779205487685,53.64,76430.83,0.0,-1.0,0.0,0.0]
[1779205487772,53.64,76430.83,0.0,-1.0,0.0,0.0]
[1779205487887,53.64,76430.83,0.0,-1.0,0.0,0.0]
[1779205487915,53.64,76423.25,0.0,-1.0,0.0,0.0]
[1779205488725,53.64,76423.36,0.0,-1.0,0.0,0.0]
[1779205491270,53.64,76423.43,0.0,-1.0,0.0,0.0]
[1779205491436,53.64,76423.43,0.0,-1.0,0.0,0.0]
[1779205491527,53.64,76425.2,0.0,-1.0,0.0,0.0]
[1779205495271,53.64,76424.52,0.0,-1.0,0.0,0.0]
[1779205495278,53.64,76424.52,0.0,-1.0,0.0,0.0]
[1779205495557,53.64,76424.52,0.0,-1.0,0.0,0.0]
[1779205495372,53.64,76424.72,0.0,-1.0,0.0,0.0]
[1779205495781,53.64,76423.11,0.0,-1.0,0.0,0.0]
[1779205497271,53.64,76423.11,0.0,-1.0,0.0,0.0]
[1779205497481,53.64,76423.11,0.0,-1.0,0.0,0.0]
[1779205497572,53.64,76421.61,0.0,-1.0,0.0,0.0]
[1779205499284,53.64,76421.68,0.0,-1.0,0.0,0.0]
[1779205499501,53.64,76421.68,0.0,-1.0,0.0,0.0]
[1779205499543,53.64,76422.25,0.0,-1.0,0.0,0.0]
[1779205499809,53.64,76421.4,0.0,-1.0,0.0,0.0]
[1779205501279,53.64,76421.4,0.0,-1.0,0.0,0.0]
[1779205501490,53.64,76421.4,0.0,-1.0,0.0,0.0]
[1779205501580,53.64,76422.56,0.0,-1.0,0.0,0.0]
[1779205501824,53.64,76424.06,0.0,-1.0,0.0,0.0]
[1779205503245,53.64,76424.06,0.0,-1.0,0.0,0.0]
[1779205503376,53.64,76424.06,0.0,-1.0,0.0,0.0]
[1779205503468,53.64,76430.9,0.0,-1.0,0.0,0.0]
[1779205503838,53.64,76434.38,0.0,-1.0,0.0,0.0]
[1779205505270,53.64,76434.38,0.0,-1.0,0.0,0.0]
[1779205505358,53.64,76434.38,0.0,-1.0,0.0,0.0]
[1779205505452,53.64,76436.66,0.0,-1.0,0.0,0.0]
[1779205507270,53.64,76436.56,0.0,-1.0,0.0,0.0]
[1779205507462,53.64,76436.56,0.0,-1.0,0.0,0.0]
[1779205507554,53.64,76437.21,0.0,-1.0,0.0,0.0]
[1779205507866,53.64,76438.54,0.0,-1.0,0.0,0.0]
[1779205508873,53.64,76437.23,0.0,-1.0,0.0,0.0]
[1779205511270,53.64,76436.85,0.0,-1.0,0.0,0.0]
[1779205511445,53.64,76436.85,0.0,-1.0,0.0,0.0]
[1779205511528,53.64,76437.09,0.0,-1.0,0.0,0.0]
[1779205511894,53.64,76439.24,0.0,-1.0,0.0,0.0]
[1779205514914,53.64,76439.66,0.0,-1.0,0.0,0.0]
[1779205515026,53.64,76439.66,0.0,-1.0,0.0,0.0]
[1779205515040,53.64,76439.66,0.0,-1.0,0.0,0.0]
[1779205515040,53.64,76439.66,0.0,-1.0,0.0,0.0]
[1779205515179,53.64,76439.66,0.0,-1.0,0.0,0.0]
[1779205515269,53.64,76439.66,0.0,-1.0,0.0,0.0]
[1779205515459,53.64,76439.66,0.0,-1.0,0.0,0.0]
[1779205515543,53.64,76441.16,0.0,-1.0,0.0,0.0]
[1779205517269,53.64,76440.91,0.0,-1.0,0.0,0.0]
[1779205517482,53.64,76440.91,0.0,-1.0,0.0,0.0]
[1779205517581,53.64,76439.87,0.0,-1.0,0.0,0.0]
[1779205519270,53.64,76440.15,0.0,-1.0,0.0,0.0]
[1779205519432,53.64,76440.15,0.0,-1.0,0.0,0.0]
[1779205519529,53.64,76441.69,0.0,-1.0,0.0,0.0]
[1779205519950,53.64,76442.44,0.0,-1.0,0.0,0.0]
[1779205521270,53.64,76442.44,0.0,-1.0,0.0,0.0]
[1779205521458,53.64,76442.44,0.0,-1.0,0.0,0.0]
[1779205521476,53.64,76442.26,0.0,-1.0,0.0,0.0]
[1779205524991,53.64,76442.96,0.0,-1.0,0.0,0.0]
[1779205525998,53.64,76445.58,0.0,-1.0,0.0,0.0]
[1779205527004,53.64,76447.07,0.0,-1.0,0.0,0.0]
[1779205529020,53.64,76447.75,0.0,-1.0,0.0,0.0]
[1779205530027,53.64,76447.03,0.0,-1.0,0.0,0.0]
[1779205535500,53.64,76445.85,0.0,-1.0,0.0,0.0]
[1779205536271,53.64,76446.66,0.0,-1.0,0.0,0.0]
[1779205537076,53.64,76445.38,0.0,-1.0,0.0,0.0]
[1779205541104,53.64,76446.0,0.0,-1.0,0.0,0.0]
[1779205542111,53.64,76446.65,0.0,-1.0,0.0,0.0]
[1779205543118,53.64,76446.05,0.0,-1.0,0.0,0.0]
[1779205548153,53.64,76445.84,0.0,-1.0,0.0,0.0]
[1779205550167,53.64,76442.79,0.0,-1.0,0.0,0.0]
[1779205551174,53.64,76440.36,0.0,-1.0,0.0,0.0]
[1779205552181,53.64,76435.27,0.0,-1.0,0.0,0.0]
[1779205553188,53.64,76428.53,0.0,-1.0,0.0,0.0]
[1779205554195,53.64,76429.21,0.0,-1.0,0.0,0.0]
[1779205557216,53.64,76427.76,0.0,-1.0,0.0,0.0]
[1779205558222,53.64,76424.5,0.0,-1.0,0.0,0.0]
[1779205559230,53.64,76402.19,0.0,-1.0,0.0,0.0]
[1779205560526,53.64,76402.19,0.0,-1.0,0.0,0.0]
[1779205560596,53.64,76402.19,0.0,-1.0,0.0,0.0]
[1779205560627,53.64,76399.7,0.0,-1.0,0.0,0.0]
[1779205561246,53.64,76397.15,0.0,-1.0,0.0,0.0]
[1779205562253,53.64,76395.28,0.0,-1.0,0.0,0.0]
[1779205563260,53.64,76394.22,0.0,-1.0,0.0,0.0]
[1779205564267,53.64,76393.09,0.0,-1.0,0.0,0.0]
[1779205568295,53.64,76392.3,0.0,-1.0,0.0,0.0]
[1779205571947,53.64,76392.01,0.0,-1.0,0.0,0.0]
[1779205577358,53.64,76390.54,0.0,-1.0,0.0,0.0]
[1779205578365,53.64,76385.2,0.0,-1.0,0.0,0.0]
[1779205579375,53.64,76383.68,0.0,-1.0,0.0,0.0]
[1779205580407,53.64,76382.38,0.0,-1.0,0.0,0.0]
[1779205581391,53.64,76374.32,0.0,-1.0,0.0,0.0]
[1779205582520,53.64,76374.32,0.0,-1.0,0.0,0.0]
[1779205582625,53.64,76374.32,0.0,-1.0,0.0,0.0]
[1779205582722,53.64,76373.86,0.0,-1.0,0.0,0.0]
[1779205585419,53.64,76375.61,0.0,-1.0,0.0,0.0]
[1779205586425,53.64,76378.45,0.0,-1.0,0.0,0.0]
[1779205587432,53.64,76380.49,0.0,-1.0,0.0,0.0]
[1779205590453,53.64,76381.2,0.0,-1.0,0.0,0.0]
[1779205592468,53.64,76381.34,0.0,-1.0,0.0,0.0]
[1779205593479,53.64,76382.49,0.0,-1.0,0.0,0.0]
[1779205594482,53.64,76379.61,0.0,-1.0,0.0,0.0]
[1779205595489,53.64,76377.89,0.0,-1.0,0.0,0.0]
[1779205596496,53.64,76376.43,0.0,-1.0,0.0,0.0]
[1779205599516,53.64,76375.2,0.0,-1.0,0.0,0.0]
[1779205601531,53.64,76372.5,0.0,-1.0,0.0,0.0]
[1779205603545,53.64,76375.39,0.0,-1.0,0.0,0.0]
[1779205604552,53.64,76376.37,0.0,-1.0,0.0,0.0]
[1779205605559,53.64,76372.64,0.0,-1.0,0.0,0.0]
[1779205606566,53.64,76373.18,0.0,-1.0,0.0,0.0]
[1779205607573,53.64,76375.32,0.0,-1.0,0.0,0.0]
[1779205609587,53.64,76374.46,0.0,-1.0,0.0,0.0]
[1779205610594,53.64,76363.7,0.0,-1.0,0.0,0.0]
[1779205611601,53.64,76361.61,0.0,-1.0,0.0,0.0]
[1779205612608,53.64,76362.36,0.0,-1.0,0.0,0.0]
[1779205617642,53.64,76364.58,0.0,-1.0,0.0,0.0]
[1779205618650,53.64,76365.98,0.0,-1.0,0.0,0.0]
[1779205619656,53.64,76370.02,0.0,-1.0,0.0,0.0]
[1779205620664,53.64,76371.85,0.0,-1.0,0.0,0.0]
[1779205621671,53.64,76374.01,0.0,-1.0,0.0,0.0]
[1779205622677,53.64,76378.57,0.0,-1.0,0.0,0.0]
[1779205623685,53.64,76375.92,0.0,-1.0,0.0,0.0]
[1779205624691,53.64,76374.31,0.0,-1.0,0.0,0.0]
[1779205625700,53.64,76372.97,0.0,-1.0,0.0,0.0]
[1779205630733,53.64,76372.99,0.0,-1.0,0.0,0.0]
[1779205631741,53.64,76373.55,0.0,-1.0,0.0,0.0]
[1779205632748,53.64,76372.87,0.0,-1.0,0.0,0.0]
[1779205633756,53.64,76367.93,0.0,-1.0,0.0,0.0]
[1779205638791,53.64,76367.74,0.0,-1.0,0.0,0.0]
[1779205643826,53.64,76367.44,0.0,-1.0,0.0,0.0]
[1779205645840,53.64,76366.69,0.0,-1.0,0.0,0.0]
[1779205646846,53.64,76365.27,0.0,-1.0,0.0,0.0]
[1779205647854,53.64,76366.03,0.0,-1.0,0.0,0.0]
[1779205648860,53.64,76366.85,0.0,-1.0,0.0,0.0]
[1779205651882,53.64,76366.81,0.0,-1.0,0.0,0.0]
[1779205655910,53.64,76367.57,0.0,-1.0,0.0,0.0]
[1779205656917,53.64,76369.68,0.0,-1.0,0.0,0.0]
[1779205657924,53.64,76378.44,0.0,-1.0,0.0,0.0]
[1779205658931,53.64,76382.41,0.0,-1.0,0.0,0.0]
[1779205659939,53.64,76381.11,0.0,-1.0,0.0,0.0]
[1779205660945,53.64,76381.84,0.0,-1.0,0.0,0.0]
[1779205662959,53.64,76384.2,0.0,-1.0,0.0,0.0]
[1779205667994,53.64,76383.35,0.0,-1.0,0.0,0.0]
[1779205672022,53.64,76383.99,0.0,-1.0,0.0,0.0]
[1779205674036,53.64,76383.45,0.0,-1.0,0.0,0.0]
[1779205676050,53.64,76385.14,0.0,-1.0,0.0,0.0]
[1779205681085,53.64,76384.28,0.0,-1.0,0.0,0.0]
[1779205682092,53.64,76385.05,0.0,-1.0,0.0,0.0]
[1779205684106,53.64,76385.82,0.0,-1.0,0.0,0.0]
[1779205685113,53.64,76387.14,0.0,-1.0,0.0,0.0]
[1779205686120,53.64,76389.69,0.0,-1.0,0.0,0.0]
[1779205687127,53.64,76394.0,0.0,-1.0,0.0,0.0]
[1779205689141,53.64,76396.86,0.0,-1.0,0.0,0.0]
[1779205692161,53.64,76395.5,0.0,-1.0,0.0,0.0]
[1779205696190,53.64,76397.24,0.0,-1.0,0.0,0.0]
[1779205697197,53.64,76399.79,0.0,-1.0,0.0,0.0]
[1779205698204,53.64,76401.5,0.0,-1.0,0.0,0.0]
[1779205699211,53.64,76402.58,0.0,-1.0,0.0,0.0]
[1779205700218,53.64,76403.77,0.0,-1.0,0.0,0.0]
[1779205702233,53.64,76404.36,0.0,-1.0,0.0,0.0]
[1779205707268,53.64,76404.25,0.0,-1.0,0.0,0.0]
[1779205711297,53.64,76404.77,0.0,-1.0,0.0,0.0]
[1779205715326,53.64,76410.46,0.0,-1.0,0.0,0.0]
[1779205716333,53.64,76411.74,0.0,-1.0,0.0,0.0]
[1779205718347,53.64,76413.93,0.0,-1.0,0.0,0.0]
[1779205719354,53.64,76416.43,0.0,-1.0,0.0,0.0]
[1779205721368,53.64,76408.37,0.0,-1.0,0.0,0.0]
[1779205722374,53.64,76405.96,0.0,-1.0,0.0,0.0]
[1779205723382,53.64,76407.66,0.0,-1.0,0.0,0.0]
[1779205724389,53.64,76408.54,0.0,-1.0,0.0,0.0]
[1779205726403,53.64,76409.2,0.0,-1.0,0.0,0.0]
[1779205731438,53.64,76409.26,0.0,-1.0,0.0,0.0]
[1779205736474,53.64,76409.91,0.0,-1.0,0.0,0.0]
[1779205739495,53.64,76410.73,0.0,-1.0,0.0,0.0]
[1779205740502,53.64,76413.12,0.0,-1.0,0.0,0.0]
[1779205742516,53.64,76412.25,0.0,-1.0,0.0,0.0]
[1779205744530,53.64,76414.88,0.0,-1.0,0.0,0.0]
[1779205745537,53.64,76420.63,0.0,-1.0,0.0,0.0]
[1779205746543,53.64,76423.11,0.0,-1.0,0.0,0.0]
[1779205747551,53.64,76425.52,0.0,-1.0,0.0,0.0]
[1779205748558,53.64,76426.3,0.0,-1.0,0.0,0.0]
[1779205751579,53.64,76421.12,0.0,-1.0,0.0,0.0]
[1779205752586,53.64,76422.56,0.0,-1.0,0.0,0.0]
[1779205754599,53.64,76425.19,0.0,-1.0,0.0,0.0]
[1779205755639,53.64,76425.19,0.0,-1.0,0.0,0.0]
[1779205755771,53.64,76425.19,0.0,-1.0,0.0,0.0]
[1779205755862,53.64,76435.64,0.0,-1.0,0.0,0.0]
[1779205756614,53.64,76441.86,0.0,-1.0,0.0,0.0]
[1779205757621,53.64,76444.05,0.0,-1.0,0.0,0.0]
[1779205760642,53.64,76444.82,0.0,-1.0,0.0,0.0]
[1779205761649,53.64,76444.2,0.0,-1.0,0.0,0.0]
[1779205766683,53.64,76445.66,0.0,-1.0,0.0,0.0]
[1779205771719,53.64,76447.75,0.0,-1.0,0.0,0.0]
[1779205774742,53.64,76446.89,0.0,-1.0,0.0,0.0]
[1779205777763,53.64,76445.36,0.0,-1.0,0.0,0.0]
[1779205778770,53.64,76442.22,0.0,-1.0,0.0,0.0]
[1779205779776,53.64,76433.82,0.0,-1.0,0.0,0.0]
[1779205780784,53.64,76434.94,0.0,-1.0,0.0,0.0]
[1779205781791,53.64,76438.9,0.0,-1.0,0.0,0.0]
[1779205782797,53.64,76439.72,0.0,-1.0,0.0,0.0]
[1779205787833,53.64,76439.84,0.0,-1.0,0.0,0.0]
[1779205793875,53.64,76439.55,0.0,-1.0,0.0,0.0]
[1779205796896,53.64,76440.9,0.0,-1.0,0.0,0.0]
[1779205797903,53.64,76441.7,0.0,-1.0,0.0,0.0]
[1779205799917,53.64,76443.34,0.0,-1.0,0.0,0.0]
[1779205800924,53.64,76444.87,0.0,-1.0,0.0,0.0]
[1779205802938,53.64,76445.55,0.0,-1.0,0.0,0.0]
[1779205803945,53.64,76448.33,0.0,-1.0,0.0,0.0]
[1779205804952,53.64,76449.35,0.0,-1.0,0.0,0.0]
[1779205805959,53.64,76450.6,0.0,-1.0,0.0,0.0]
[1779205809987,53.64,76452.57,0.0,-1.0,0.0,0.0]
[1779205810994,53.64,76454.69,0.0,-1.0,0.0,0.0]
[1779205813008,53.64,76453.57,0.0,-1.0,0.0,0.0]
[1779205814014,53.64,76451.68,0.0,-1.0,0.0,0.0]
[1779205816029,53.64,76453.63,0.0,-1.0,0.0,0.0]
[1779205817036,53.64,76454.42,0.0,-1.0,0.0,0.0]
[1779205818043,53.64,76456.02,0.0,-1.0,0.0,0.0]
[1779205819050,53.64,76459.99,0.0,-1.0,0.0,0.0]
[1779205820057,53.64,76460.61,0.0,-1.0,0.0,0.0]
[1779205823078,53.64,76458.48,0.0,-1.0,0.0,0.0]
[1779205825092,53.64,76460.05,0.0,-1.0,0.0,0.0]
[1779205826102,53.64,76450.99,0.0,-1.0,0.0,0.0]
[1779205827108,53.64,76442.53,0.0,-1.0,0.0,0.0]
[1779205828115,53.64,76442.87,0.0,-1.0,0.0,0.0]
[1779205829122,53.64,76445.2,0.0,-1.0,0.0,0.0]
[1779205830718,53.64,76445.2,0.0,-1.0,0.0,0.0]
[1779205830907,53.64,76445.2,0.0,-1.0,0.0,0.0]
[1779205830950,53.64,76452.07,0.0,-1.0,0.0,0.0]
[1779205831136,53.64,76452.9,0.0,-1.0,0.0,0.0]
[1779205835164,53.64,76455.04,0.0,-1.0,0.0,0.0]
[1779205836171,53.64,76453.51,0.0,-1.0,0.0,0.0]
[1779205837178,53.64,76452.78,0.0,-1.0,0.0,0.0]
[1779205839001,53.64,76455.6,0.0,-1.0,0.0,0.0]
[1779205839645,53.64,76456.63,0.0,-1.0,0.0,0.0]
[1779205840199,53.64,76458.0,0.0,-1.0,0.0,0.0]
[1779205843220,53.64,76459.01,0.0,-1.0,0.0,0.0]
[1779205848256,53.64,76459.24,0.0,-1.0,0.0,0.0]
[1779205852284,53.64,76461.42,0.0,-1.0,0.0,0.0]
[1779205855307,53.64,76462.01,0.0,-1.0,0.0,0.0]
[1779205860342,53.64,76461.68,0.0,-1.0,0.0,0.0]
[1779205864370,53.64,76455.49,0.0,-1.0,0.0,0.0]
[1779205865378,53.64,76460.69,0.0,-1.0,0.0,0.0]
[1779205868399,53.64,76459.12,0.0,-1.0,0.0,0.0]
[1779205873434,53.64,76456.53,0.0,-1.0,0.0,0.0]
[1779205874441,53.64,76452.73,0.0,-1.0,0.0,0.0]
[1779205875448,53.64,76453.63,0.0,-1.0,0.0,0.0]
[1779205877462,53.64,76455.58,0.0,-1.0,0.0,0.0]
[1779205880483,53.64,76456.27,0.0,-1.0,0.0,0.0]
[1779205884511,53.64,76454.62,0.0,-1.0,0.0,0.0]
[1779205885518,53.64,76447.85,0.0,-1.0,0.0,0.0]
[1779205886525,53.64,76442.9,0.0,-1.0,0.0,0.0]
[1779205887532,53.64,76441.47,0.0,-1.0,0.0,0.0]
[1779205888539,53.64,76440.35,0.0,-1.0,0.0,0.0]
[1779205889546,53.64,76439.78,0.0,-1.0,0.0,0.0]
[1779205891560,53.64,76440.02,0.0,-1.0,0.0,0.0]
[1779205894581,53.64,76439.19,0.0,-1.0,0.0,0.0]
[1779205897603,53.64,76440.46,0.0,-1.0,0.0,0.0]
[1779205902660,53.64,76440.07,0.0,-1.0,0.0,0.0]
[1779205904673,53.64,76440.71,0.0,-1.0,0.0,0.0]
[1779205905680,53.64,76439.86,0.0,-1.0,0.0,0.0]
[1779205907694,53.64,76441.27,0.0,-1.0,0.0,0.0]
[1779205908702,53.64,76440.44,0.0,-1.0,0.0,0.0]
[1779205909708,53.64,76441.4,0.0,-1.0,0.0,0.0]
[1779205913737,53.64,76453.39,0.0,-1.0,0.0,0.0]
[1779205914744,53.64,76456.21,0.0,-1.0,0.0,0.0]
[1779205917765,53.64,76457.1,0.0,-1.0,0.0,0.0]
[1779205918771,53.64,76458.09,0.0,-1.0,0.0,0.0]
[1779205919779,53.64,76457.49,0.0,-1.0,0.0,0.0]
[1779205924816,53.64,76459.8,0.0,-1.0,0.0,0.0]
[1779205925823,53.64,76467.6,0.0,-1.0,0.0,0.0]
[1779205926830,53.64,76473.97,0.0,-1.0,0.0,0.0]
[1779205927837,53.64,76474.5,0.0,-1.0,0.0,0.0]
[1779205928844,53.64,76473.04,0.0,-1.0,0.0,0.0]
[1779205929851,53.64,76470.13,0.0,-1.0,0.0,0.0]
[1779205930858,53.64,76473.17,0.0,-1.0,0.0,0.0]
[1779205931864,53.64,76475.08,0.0,-1.0,0.0,0.0]
[1779205932872,53.64,76478.14,0.0,-1.0,0.0,0.0]
[1779205933879,53.64,76479.23,0.0,-1.0,0.0,0.0]
[1779205938914,53.64,76479.45,0.0,-1.0,0.0,0.0]
[1779205944956,53.64,76479.39,0.0,-1.0,0.0,0.0]
[1779205945963,53.64,76481.6,0.0,-1.0,0.0,0.0]
[1779205947978,53.64,76482.73,0.0,-1.0,0.0,0.0]
[1779205950999,53.64,76483.97,0.0,-1.0,0.0,0.0]
[1779205952010,53.64,76484.68,0.0,-1.0,0.0,0.0]
[1779205953013,53.64,76487.49,0.0,-1.0,0.0,0.0]
[1779205957042,53.64,76489.97,0.0,-1.0,0.0,0.0]
[1779205961070,53.64,76491.03,0.0,-1.0,0.0,0.0]
[1779205963084,53.64,76493.74,0.0,-1.0,0.0,0.0]
[1779205964091,53.64,76493.14,0.0,-1.0,0.0,0.0]
[1779205969126,53.64,76493.6,0.0,-1.0,0.0,0.0]
[1779205973154,53.64,76494.59,0.0,-1.0,0.0,0.0]
[1779205974161,53.64,76495.36,0.0,-1.0,0.0,0.0]
[1779205977184,53.64,76496.18,0.0,-1.0,0.0,0.0]
[1779205978191,53.64,76498.83,0.0,-1.0,0.0,0.0]
[1779205981211,53.64,76503.5,0.0,-1.0,0.0,0.0]
[1779205982220,53.64,76504.93,0.0,-1.0,0.0,0.0]
[1779205984234,53.64,76510.44,0.0,-1.0,0.0,0.0]
[1779205985241,53.64,76512.28,0.0,-1.0,0.0,0.0]
[1779205989269,53.64,76514.38,0.0,-1.0,0.0,0.0]
[1779205990278,53.64,76515.02,0.0,-1.0,0.0,0.0]
[1779205995311,53.64,76514.96,0.0,-1.0,0.0,0.0]
[1779205998337,53.64,76516.87,0.0,-1.0,0.0,0.0]
[1779206002364,53.64,76516.17,0.0,-1.0,0.0,0.0]
[1779206004380,53.64,76513.93,0.0,-1.0,0.0,0.0]
[1779206005387,53.64,76509.58,0.0,-1.0,0.0,0.0]
[1779206006394,53.64,76507.77,0.0,-1.0,0.0,0.0]
[1779206007401,53.64,76508.61,0.0,-1.0,0.0,0.0]
[1779206009415,53.64,76507.1,0.0,-1.0,0.0,0.0]
[1779206011429,53.64,76507.12,0.0,-1.0,0.0,0.0]
[1779206016464,53.64,76506.96,0.0,-1.0,0.0,0.0]
[1779206020789,53.64,76503.13,0.0,-1.0,0.0,0.0]
[1779206021499,53.64,76497.76,0.0,-1.0,0.0,0.0]
[1779206022532,53.64,76497.76,0.0,-1.0,0.0,0.0]
[1779206022766,53.64,76497.76,0.0,-1.0,0.0,0.0]
[1779206022819,53.64,76493.42,0.0,-1.0,0.0,0.0]
[1779206023513,53.64,76489.3,0.0,-1.0,0.0,0.0]
[1779206024520,53.64,76485.89,0.0,-1.0,0.0,0.0]
[1779206025527,53.64,76483.93,0.0,-1.0,0.0,0.0]
[1779206028548,53.64,76488.23,0.0,-1.0,0.0,0.0]
[1779206029555,53.64,76490.85,0.0,-1.0,0.0,0.0]
[1779206030561,53.64,76491.62,0.0,-1.0,0.0,0.0]
[1779206035597,53.64,76492.79,0.0,-1.0,0.0,0.0]
[1779206036604,53.64,76489.28,0.0,-1.0,0.0,0.0]
[1779206037611,53.64,76488.56,0.0,-1.0,0.0,0.0]
[1779206039624,53.64,76486.96,0.0,-1.0,0.0,0.0]
[1779206040632,53.64,76487.79,0.0,-1.0,0.0,0.0]
[1779206041640,53.64,76486.73,0.0,-1.0,0.0,0.0]
[1779206046674,53.64,76485.25,0.0,-1.0,0.0,0.0]
[1779206047681,53.64,76481.82,0.0,-1.0,0.0,0.0]
[1779206049695,53.64,76480.55,0.0,-1.0,0.0,0.0]
[1779206050702,53.64,76479.05,0.0,-1.0,0.0,0.0]
[1779206051709,53.64,76472.75,0.0,-1.0,0.0,0.0]
[1779206052716,53.64,76466.41,0.0,-1.0,0.0,0.0]
[1779206053723,53.64,76459.41,0.0,-1.0,0.0,0.0]
[1779206054730,53.64,76455.45,0.0,-1.0,0.0,0.0]
[1779206055737,53.64,76447.0,0.0,-1.0,0.0,0.0]
[1779206056744,53.64,76446.87,0.0,-1.0,0.0,0.0]
[1779206061779,53.64,76448.52,0.0,-1.0,0.0,0.0]
[1779206062786,53.64,76449.44,0.0,-1.0,0.0,0.0]
[1779206063794,53.64,76448.74,0.0,-1.0,0.0,0.0]
[1779206064801,53.64,76446.32,0.0,-1.0,0.0,0.0]
[1779206065807,53.64,76447.4,0.0,-1.0,0.0,0.0]
[1779206066815,53.64,76448.25,0.0,-1.0,0.0,0.0]
[1779206071850,53.64,76450.3,0.0,-1.0,0.0,0.0]
[1779206072857,53.64,76452.9,0.0,-1.0,0.0,0.0]
[1779206073864,53.64,76457.17,0.0,-1.0,0.0,0.0]
[1779206074871,53.64,76460.81,0.0,-1.0,0.0,0.0]
[1779206075878,53.64,76461.68,0.0,-1.0,0.0,0.0]
[1779206076885,53.64,76460.99,0.0,-1.0,0.0,0.0]
[1779206077892,53.64,76462.12,0.0,-1.0,0.0,0.0]
[1779206078899,53.64,76463.14,0.0,-1.0,0.0,0.0]
[1779206083934,53.64,76461.17,0.0,-1.0,0.0,0.0]
[1779206084941,53.64,76457.8,0.0,-1.0,0.0,0.0]
[1779206088969,53.64,76452.07,0.0,-1.0,0.0,0.0]
[1779206089975,53.64,76446.34,0.0,-1.0,0.0,0.0]
[1779206092996,53.64,76448.79,0.0,-1.0,0.0,0.0]
[1779206095011,53.64,76449.35,0.0,-1.0,0.0,0.0]
[1779206097025,53.64,76448.05,0.0,-1.0,0.0,0.0]
[1779206099039,53.64,76446.51,0.0,-1.0,0.0,0.0]
[1779206101054,53.64,76440.78,0.0,-1.0,0.0,0.0]
[1779206102061,53.64,76438.96,0.0,-1.0,0.0,0.0]
[1779206104075,53.64,76437.77,0.0,-1.0,0.0,0.0]
[1779206105083,53.64,76429.26,0.0,-1.0,0.0,0.0]
[1779206106089,53.64,76424.37,0.0,-1.0,0.0,0.0]
[1779206107095,53.64,76423.78,0.0,-1.0,0.0,0.0]
[1779206109109,53.64,76422.83,0.0,-1.0,0.0,0.0]
[1779206112131,53.64,76425.17,0.0,-1.0,0.0,0.0]
[1779206113138,53.64,76428.41,0.0,-1.0,0.0,0.0]
[1779206118173,53.64,76428.17,0.0,-1.0,0.0,0.0]
[1779206119180,53.64,76427.52,0.0,-1.0,0.0,0.0]
[1779206123208,53.64,76428.04,0.0,-1.0,0.0,0.0]
[1779206127236,53.64,76425.51,0.0,-1.0,0.0,0.0]
[1779206128242,53.64,76424.78,0.0,-1.0,0.0,0.0]
[1779206129250,53.64,76422.02,0.0,-1.0,0.0,0.0]
[1779206130257,53.64,76414.56,0.0,-1.0,0.0,0.0]
[1779206131265,53.64,76408.68,0.0,-1.0,0.0,0.0]
[1779206132272,53.64,76407.98,0.0,-1.0,0.0,0.0]
[1779206133279,53.64,76405.45,0.0,-1.0,0.0,0.0]
[1779206138314,53.64,76407.1,0.0,-1.0,0.0,0.0]
[1779206139321,53.64,76409.3,0.0,-1.0,0.0,0.0]
[1779206140328,53.64,76408.69,0.0,-1.0,0.0,0.0]
[1779206141335,53.64,76409.27,0.0,-1.0,0.0,0.0]
[1779206143349,53.64,76410.68,0.0,-1.0,0.0,0.0]
[1779206144356,53.64,76414.74,0.0,-1.0,0.0,0.0]
[1779206145362,53.64,76417.97,0.0,-1.0,0.0,0.0]
[1779206147377,53.64,76420.45,0.0,-1.0,0.0,0.0]
[1779206150398,53.64,76421.25,0.0,-1.0,0.0,0.0]
[1779206153419,53.64,76421.92,0.0,-1.0,0.0,0.0]
[1779206154426,53.64,76420.67,0.0,-1.0,0.0,0.0]
[1779206156354,53.64,76420.15,0.0,-1.0,0.0,0.0]
[1779206161475,53.64,76415.74,0.0,-1.0,0.0,0.0]
[1779206162481,53.64,76412.93,0.0,-1.0,0.0,0.0]
[1779206163489,53.64,76412.07,0.0,-1.0,0.0,0.0]
[1779206164496,53.64,76414.37,0.0,-1.0,0.0,0.0]
[1779206166510,53.64,76416.06,0.0,-1.0,0.0,0.0]
[1779206167520,53.64,76417.76,0.0,-1.0,0.0,0.0]
[1779206171548,53.64,76416.18,0.0,-1.0,0.0,0.0]
[1779206172555,53.64,76415.39,0.0,-1.0,0.0,0.0]
[1779206175576,53.64,76409.98,0.0,-1.0,0.0,0.0]
[1779206176583,53.64,76407.52,0.0,-1.0,0.0,0.0]
[1779206177590,53.64,76406.87,0.0,-1.0,0.0,0.0]
[1779206178597,53.64,76403.26,0.0,-1.0,0.0,0.0]
[1779206181618,53.64,76405.04,0.0,-1.0,0.0,0.0]
[1779206182625,53.64,76405.99,0.0,-1.0,0.0,0.0]
[1779206183633,53.64,76404.74,0.0,-1.0,0.0,0.0]
[1779206185646,53.64,76405.5,0.0,-1.0,0.0,0.0]
[1779206187660,53.64,76404.58,0.0,-1.0,0.0,0.0]
[1779206188667,53.64,76402.37,0.0,-1.0,0.0,0.0]
[1779206189676,53.64,76402.93,0.0,-1.0,0.0,0.0]
[1779206190681,53.64,76413.29,0.0,-1.0,0.0,0.0]
[1779206191688,53.64,76416.6,0.0,-1.0,0.0,0.0]
[1779206192695,53.64,76415.6,0.0,-1.0,0.0,0.0]
[1779206197731,53.64,76415.82,0.0,-1.0,0.0,0.0]
[1779206199747,53.64,76416.91,0.0,-1.0,0.0,0.0]
[1779206200754,53.64,76419.28,0.0,-1.0,0.0,0.0]
[1779206202768,53.64,76418.75,0.0,-1.0,0.0,0.0]
[1779206203775,53.64,76419.27,0.0,-1.0,0.0,0.0]
[1779206205789,53.64,76420.24,0.0,-1.0,0.0,0.0]
[1779206206795,53.64,76421.15,0.0,-1.0,0.0,0.0]
[1779206207803,53.64,76423.67,0.0,-1.0,0.0,0.0]
[1779206208810,53.64,76425.51,0.0,-1.0,0.0,0.0]
[1779206209817,53.64,76424.18,0.0,-1.0,0.0,0.0]
[1779206212837,53.64,76425.93,0.0,-1.0,0.0,0.0]
[1779206214852,53.64,76424.65,0.0,-1.0,0.0,0.0]
[1779206215859,53.64,76425.68,0.0,-1.0,0.0,0.0]
[1779206216866,53.64,76426.86,0.0,-1.0,0.0,0.0]
[1779206221901,53.64,76427.46,0.0,-1.0,0.0,0.0]
[1779206222908,53.64,76431.81,0.0,-1.0,0.0,0.0]
[1779206223915,53.64,76429.32,0.0,-1.0,0.0,0.0]
[1779206225928,53.64,76430.18,0.0,-1.0,0.0,0.0]
[1779206227943,53.64,76433.0,0.0,-1.0,0.0,0.0]
[1779206229957,53.64,76433.61,0.0,-1.0,0.0,0.0]
[1779206230965,53.64,76438.86,0.0,-1.0,0.0,0.0]
[1779206231972,53.64,76437.67,0.0,-1.0,0.0,0.0]
[1779206232979,53.64,76438.3,0.0,-1.0,0.0,0.0]
[1779206233986,53.64,76439.05,0.0,-1.0,0.0,0.0]
[1779206236000,53.64,76439.77,0.0,-1.0,0.0,0.0]
[1779206238014,53.64,76439.19,0.0,-1.0,0.0,0.0]
[1779206241034,53.64,76440.88,0.0,-1.0,0.0,0.0]
[1779206242041,53.64,76441.6,0.0,-1.0,0.0,0.0]
[1779206245063,53.64,76442.99,0.0,-1.0,0.0,0.0]
[1779206246070,53.64,76444.19,0.0,-1.0,0.0,0.0]
[1779206247077,53.64,76446.12,0.0,-1.0,0.0,0.0]
[1779206248084,53.64,76446.81,0.0,-1.0,0.0,0.0]
[1779206249090,53.64,76445.65,0.0,-1.0,0.0,0.0]
[1779206250098,53.64,76446.92,0.0,-1.0,0.0,0.0]
[1779206251105,53.64,76452.65,0.0,-1.0,0.0,0.0]
[1779206252112,53.64,76453.23,0.0,-1.0,0.0,0.0]
[1779206254125,53.64,76458.73,0.0,-1.0,0.0,0.0]
[1779206255137,53.64,76456.06,0.0,-1.0,0.0,0.0]
[1779206256143,53.64,76452.89,0.0,-1.0,0.0,0.0]
[1779206259165,53.64,76454.78,0.0,-1.0,0.0,0.0]
[1779206260172,53.64,76455.41,0.0,-1.0,0.0,0.0]
[1779206263192,53.64,76456.05,0.0,-1.0,0.0,0.0]
[1779206266214,53.64,76457.02,0.0,-1.0,0.0,0.0]
[1779206269235,53.64,76457.56,0.0,-1.0,0.0,0.0]
[1779206273263,53.64,76456.9,0.0,-1.0,0.0,0.0]
[1779206275277,53.64,76454.82,0.0,-1.0,0.0,0.0]
[1779206276284,53.64,76455.44,0.0,-1.0,0.0,0.0]
[1779206278298,53.64,76456.07,0.0,-1.0,0.0,0.0]
[1779206279306,53.64,76457.6,0.0,-1.0,0.0,0.0]
[1779206280312,53.64,76458.77,0.0,-1.0,0.0,0.0]
[1779206281320,53.64,76456.7,0.0,-1.0,0.0,0.0]
[1779206283334,53.64,76455.39,0.0,-1.0,0.0,0.0]
[1779206284341,53.64,76456.0,0.0,-1.0,0.0,0.0]
[1779206285347,53.64,76456.54,0.0,-1.0,0.0,0.0]
[1779206290386,53.64,76454.37,0.0,-1.0,0.0,0.0]
[1779206292402,53.64,76453.31,0.0,-1.0,0.0,0.0]
[1779206294415,53.64,76452.75,0.0,-1.0,0.0,0.0]
[1779206297436,53.64,76453.86,0.0,-1.0,0.0,0.0]
[1779206298443,53.64,76454.46,0.0,-1.0,0.0,0.0]
[1779206301463,53.64,76455.19,0.0,-1.0,0.0,0.0]
[1779206304485,53.64,76454.16,0.0,-1.0,0.0,0.0]
[1779206305492,53.64,76452.8,0.0,-1.0,0.0,0.0]
[1779206307506,53.64,76453.96,0.0,-1.0,0.0,0.0]
[1779206309520,53.64,76453.41,0.0,-1.0,0.0,0.0]
[1779206310527,53.64,76452.67,0.0,-1.0,0.0,0.0]
[1779206311534,53.64,76453.89,0.0,-1.0,0.0,0.0]
[1779206313548,53.64,76453.07,0.0,-1.0,0.0,0.0]
[1779206314555,53.64,76452.53,0.0,-1.0,0.0,0.0]
[1779206315562,53.64,76451.51,0.0,-1.0,0.0,0.0]
[1779206316569,53.64,76450.36,0.0,-1.0,0.0,0.0]
[1779206317576,53.64,76438.58,0.0,-1.0,0.0,0.0]
[1779206318582,53.64,76435.62,0.0,-1.0,0.0,0.0]
[1779206320597,53.64,76437.13,0.0,-1.0,0.0,0.0]
[1779206322611,53.64,76439.45,0.0,-1.0,0.0,0.0]
[1779206323618,53.64,76440.58,0.0,-1.0,0.0,0.0]
[1779206324625,53.64,76439.73,0.0,-1.0,0.0,0.0]
[1779206325632,53.64,76439.15,0.0,-1.0,0.0,0.0]
[1779206326639,53.64,76438.53,0.0,-1.0,0.0,0.0]
[1779206327646,53.64,76439.44,0.0,-1.0,0.0,0.0]
[1779206331674,53.64,76440.87,0.0,-1.0,0.0,0.0]
[1779206332681,53.64,76441.69,0.0,-1.0,0.0,0.0]
[1779206333688,53.64,76439.26,0.0,-1.0,0.0,0.0]
[1779206334694,53.64,76438.62,0.0,-1.0,0.0,0.0]
[1779206336708,53.64,76437.02,0.0,-1.0,0.0,0.0]
[1779206337716,53.64,76436.06,0.0,-1.0,0.0,0.0]
[1779206338723,53.64,76433.4,0.0,-1.0,0.0,0.0]
[1779206339730,53.64,76434.53,0.0,-1.0,0.0,0.0]
[1779206340737,53.64,76436.54,0.0,-1.0,0.0,0.0]
[1779206341744,53.64,76438.34,0.0,-1.0,0.0,0.0]
[1779206342751,53.64,76439.35,0.0,-1.0,0.0,0.0]
[1779206343758,53.64,76440.98,0.0,-1.0,0.0,0.0]
[1779206344765,53.64,76441.62,0.0,-1.0,0.0,0.0]
[1779206349800,53.64,76441.34,0.0,-1.0,0.0,0.0]
[1779206354839,53.64,76440.37,0.0,-1.0,0.0,0.0]
[1779206355845,53.64,76436.81,0.0,-1.0,0.0,0.0]
[1779206357859,53.64,76437.89,0.0,-1.0,0.0,0.0]
[1779206360880,53.64,76435.89,0.0,-1.0,0.0,0.0]
[1779206361887,53.64,76432.84,0.0,-1.0,0.0,0.0]
[1779206362894,53.64,76432.19,0.0,-1.0,0.0,0.0]
[1779206363901,53.64,76431.63,0.0,-1.0,0.0,0.0]
[1779206364908,53.64,76434.72,0.0,-1.0,0.0,0.0]
[1779206366922,53.64,76435.66,0.0,-1.0,0.0,0.0]
[1779206367929,53.64,76436.21,0.0,-1.0,0.0,0.0]
[1779206371957,53.64,76437.52,0.0,-1.0,0.0,0.0]
[1779206372964,53.64,76441.24,0.0,-1.0,0.0,0.0]
[1779206373971,53.64,76443.35,0.0,-1.0,0.0,0.0]
[1779206379006,53.64,76443.13,0.0,-1.0,0.0,0.0]
[1779206384043,53.64,76442.25,0.0,-1.0,0.0,0.0]
[1779206385050,53.64,76441.44,0.0,-1.0,0.0,0.0]
[1779206389078,53.64,76443.32,0.0,-1.0,0.0,0.0]
[1779206391092,53.64,76443.94,0.0,-1.0,0.0,0.0]
[1779206392098,53.64,76445.75,0.0,-1.0,0.0,0.0]
[1779206394113,53.64,76449.21,0.0,-1.0,0.0,0.0]
[1779206395120,53.64,76450.48,0.0,-1.0,0.0,0.0]
[1779206396127,53.64,76453.95,0.0,-1.0,0.0,0.0]
[1779206399149,53.64,76454.61,0.0,-1.0,0.0,0.0]
[1779206400156,53.64,76456.73,0.0,-1.0,0.0,0.0]
[1779206401163,53.64,76464.94,0.0,-1.0,0.0,0.0]
[1779206402170,53.64,76467.75,0.0,-1.0,0.0,0.0]
[1779206403536,53.64,76467.09,0.0,-1.0,0.0,0.0]
[1779206404184,53.64,76466.05,0.0,-1.0,0.0,0.0]
[1779206405191,53.64,76466.92,0.0,-1.0,0.0,0.0]
[1779206406198,53.64,76471.25,0.0,-1.0,0.0,0.0]
[1779206409219,53.64,76472.54,0.0,-1.0,0.0,0.0]
[1779206413247,53.64,76471.38,0.0,-1.0,0.0,0.0]
[1779206416269,53.64,76469.45,0.0,-1.0,0.0,0.0]
[1779206418283,53.64,76470.33,0.0,-1.0,0.0,0.0]
[1779206423318,53.64,76470.83,0.0,-1.0,0.0,0.0]
[1779206426339,53.64,76470.21,0.0,-1.0,0.0,0.0]
[1779206431374,53.64,76470.04,0.0,-1.0,0.0,0.0]
[1779206433388,53.64,76470.79,0.0,-1.0,0.0,0.0]
[1779206434395,53.64,76469.91,0.0,-1.0,0.0,0.0]
[1779206435402,53.64,76469.15,0.0,-1.0,0.0,0.0]
[1779206436409,53.64,76470.15,0.0,-1.0,0.0,0.0]
[1779206437416,53.64,76468.42,0.0,-1.0,0.0,0.0]
[1779206442450,53.64,76466.92,0.0,-1.0,0.0,0.0]
[1779206444465,53.64,76467.49,0.0,-1.0,0.0,0.0]
[1779206447486,53.64,76465.57,0.0,-1.0,0.0,0.0]
[1779206450507,53.64,76466.27,0.0,-1.0,0.0,0.0]
[1779206452521,53.64,76468.13,0.0,-1.0,0.0,0.0]
[1779206457556,53.64,76468.26,0.0,-1.0,0.0,0.0]
[1779206462591,53.64,76473.59,0.0,-1.0,0.0,0.0]
[1779206463598,53.64,76486.94,0.0,-1.0,0.0,0.0]
[1779206464953,53.64,76486.94,0.0,-1.0,0.0,0.0]
[1779206465035,53.64,76486.94,0.0,-1.0,0.0,0.0]
[1779206465090,53.64,76488.17,0.0,-1.0,0.0,0.0]
[1779206465698,53.64,76489.73,0.0,-1.0,0.0,0.0]
[1779206468719,53.64,76502.23,0.0,-1.0,0.0,0.0]
[1779206469843,53.64,76502.23,0.0,-1.0,0.0,0.0]
[1779206470029,53.64,76502.23,0.0,-1.0,0.0,0.0]
[1779206470117,53.64,76508.99,0.0,-1.0,0.0,0.0]
[1779206470733,53.64,76511.11,0.0,-1.0,0.0,0.0]
[1779206472746,53.64,76503.36,0.0,-1.0,0.0,0.0]
[1779206473754,53.64,76501.31,0.0,-1.0,0.0,0.0]
[1779206475236,53.64,76501.31,0.0,-1.0,0.0,0.0]
[1779206475271,53.64,76501.31,0.0,-1.0,0.0,0.0]
[1779206475678,53.64,76501.31,0.0,-1.0,0.0,0.0]
[1779206475769,53.64,76500.76,0.0,-1.0,0.0,0.0]
[1779206475792,53.64,76500.76,0.0,-1.0,0.0,0.0]
[1779206476021,53.64,76500.76,0.0,-1.0,0.0,0.0]
[1779206476091,53.64,76501.0,0.0,-1.0,0.0,0.0]
[1779206476775,53.64,76495.08,0.0,-1.0,0.0,0.0]
[1779206477782,53.64,76492.97,0.0,-1.0,0.0,0.0]
[1779206479009,53.64,76492.97,0.0,-1.0,0.0,0.0]
[1779206479020,53.64,76492.97,0.0,-1.0,0.0,0.0]
[1779206479090,53.64,76488.41,0.0,-1.0,0.0,0.0]
[1779206480428,53.64,76488.41,0.0,-1.0,0.0,0.0]
[1779206480520,53.64,76488.41,0.0,-1.0,0.0,0.0]
[1779206480648,53.64,76488.41,0.0,-1.0,0.0,0.0]
[1779206480529,53.64,76489.32,0.0,-1.0,0.0,0.0]
[1779206480769,53.64,76489.32,0.0,-1.0,0.0,0.0]
[1779206480803,53.64,76492.58,0.0,-1.0,0.0,0.0]
[1779206481894,53.64,76492.58,0.0,-1.0,0.0,0.0]
[1779206482019,53.64,76492.58,0.0,-1.0,0.0,0.0]
[1779206482042,53.64,76497.71,0.0,-1.0,0.0,0.0]
[1779206485702,53.64,76497.53,0.0,-1.0,0.0,0.0]
[1779206485768,53.64,76496.9,0.0,-1.0,0.0,0.0]
[1779206485841,53.64,76496.9,0.0,-1.0,0.0,0.0]
[1779206485905,53.64,76496.9,0.0,-1.0,0.0,0.0]
[1779206486019,53.64,76496.9,0.0,-1.0,0.0,0.0]
[1779206486046,53.64,76497.72,0.0,-1.0,0.0,0.0]
[1779206491880,53.64,76497.92,0.0,-1.0,0.0,0.0]
[1779206494901,53.64,76502.2,0.0,-1.0,0.0,0.0]
[1779206496055,53.64,76502.2,0.0,-1.0,0.0,0.0]
[1779206496269,53.64,76502.2,0.0,-1.0,0.0,0.0]
[1779206496364,53.64,76505.89,0.0,-1.0,0.0,0.0]
[1779206496843,53.64,76505.89,0.0,-1.0,0.0,0.0]
[1779206496974,53.64,76505.89,0.0,-1.0,0.0,0.0]
[1779206497020,53.64,76505.89,0.0,-1.0,0.0,0.0]
[1779206497060,53.64,76509.27,0.0,-1.0,0.0,0.0]
[1779206499114,53.64,76510.28,0.0,-1.0,0.0,0.0]
[1779206499270,53.64,76510.28,0.0,-1.0,0.0,0.0]
[1779206500943,53.64,76519.76,0.0,-1.0,0.0,0.0]
[1779206501793,53.64,76519.76,0.0,-1.0,0.0,0.0]
[1779206502019,53.64,76519.76,0.0,-1.0,0.0,0.0]
[1779206502153,53.64,76519.76,0.0,-1.0,0.0,0.0]
[1779206502171,53.64,76519.76,0.0,-1.0,0.0,0.0]
[1779206502274,53.64,76519.76,0.0,-1.0,0.0,0.0]
[1779206502375,53.64,76522.16,0.0,-1.0,0.0,0.0]
[1779206503964,53.64,76520.35,0.0,-1.0,0.0,0.0]
[1779206504971,53.64,76516.72,0.0,-1.0,0.0,0.0]
[1779206506987,53.64,76509.25,0.0,-1.0,0.0,0.0]
[1779206508154,53.64,76509.25,0.0,-1.0,0.0,0.0]
[1779206508270,53.64,76509.25,0.0,-1.0,0.0,0.0]
[1779206508686,53.64,76509.25,0.0,-1.0,0.0,0.0]
[1779206508365,53.64,76503.47,0.0,-1.0,0.0,0.0]
[1779206508769,53.64,76503.47,0.0,-1.0,0.0,0.0]
[1779206508786,53.64,76503.47,0.0,-1.0,0.0,0.0]
[1779206509019,53.64,76503.47,0.0,-1.0,0.0,0.0]
[1779206509120,53.64,76502.25,0.0,-1.0,0.0,0.0]
[1779206510008,53.64,76500.13,0.0,-1.0,0.0,0.0]
[1779206511013,53.64,76498.5,0.0,-1.0,0.0,0.0]
[1779206512020,53.64,76493.81,0.0,-1.0,0.0,0.0]
[1779206513028,53.64,76492.21,0.0,-1.0,0.0,0.0]
[1779206514202,53.64,76492.21,0.0,-1.0,0.0,0.0]
[1779206514269,53.64,76492.21,0.0,-1.0,0.0,0.0]
[1779206514337,53.64,76492.21,0.0,-1.0,0.0,0.0]
[1779206514422,53.64,76492.21,0.0,-1.0,0.0,0.0]
[1779206514519,53.64,76492.21,0.0,-1.0,0.0,0.0]
[1779206514586,53.64,76491.82,0.0,-1.0,0.0,0.0]
[1779206520078,53.64,76491.85,0.0,-1.0,0.0,0.0]
[1779206522646,53.64,76491.4,0.0,-1.0,0.0,0.0]
[1779206522769,53.64,76491.8,0.0,-1.0,0.0,0.0]
[1779206522779,53.64,76491.8,0.0,-1.0,0.0,0.0]
[1779206522909,53.64,76491.8,0.0,-1.0,0.0,0.0]
[1779206523021,53.64,76491.8,0.0,-1.0,0.0,0.0]
[1779206523099,53.64,76492.64,0.0,-1.0,0.0,0.0]
[1779206526872,53.64,76492.26,0.0,-1.0,0.0,0.0]
[1779206527019,53.64,76492.26,0.0,-1.0,0.0,0.0]
[1779206527127,53.64,76498.67,0.0,-1.0,0.0,0.0]
[1779206528134,53.64,76500.84,0.0,-1.0,0.0,0.0]
[1779206528936,53.64,76500.84,0.0,-1.0,0.0,0.0]
[1779206529020,53.64,76500.84,0.0,-1.0,0.0,0.0]
[1779206529046,53.64,76500.84,0.0,-1.0,0.0,0.0]
[1779206529271,53.64,76500.84,0.0,-1.0,0.0,0.0]
[1779206529363,53.64,76500.39,0.0,-1.0,0.0,0.0]
[1779206530592,53.64,76500.39,0.0,-1.0,0.0,0.0]
[1779206530676,53.64,76500.39,0.0,-1.0,0.0,0.0]
[1779206530769,53.64,76501.14,0.0,-1.0,0.0,0.0]
[1779206531155,53.64,76505.12,0.0,-1.0,0.0,0.0]
[1779206532163,53.64,76509.73,0.0,-1.0,0.0,0.0]
[1779206533666,53.64,76509.73,0.0,-1.0,0.0,0.0]
[1779206533716,53.64,76515.02,0.0,-1.0,0.0,0.0]
[1779206533769,53.64,76515.02,0.0,-1.0,0.0,0.0]
[1779206533790,53.64,76515.02,0.0,-1.0,0.0,0.0]
[1779206534019,53.64,76515.02,0.0,-1.0,0.0,0.0]
[1779206534177,53.64,76516.45,0.0,-1.0,0.0,0.0]
[1779206534804,53.64,76516.45,0.0,-1.0,0.0,0.0]
[1779206534938,53.64,76516.45,0.0,-1.0,0.0,0.0]
[1779206535020,53.64,76516.45,0.0,-1.0,0.0,0.0]
[1779206535184,53.64,76518.23,0.0,-1.0,0.0,0.0]
[1779206539686,53.64,76518.26,0.0,-1.0,0.0,0.0]
[1779206539769,53.64,76518.02,0.0,-1.0,0.0,0.0]
[1779206539875,53.64,76518.02,0.0,-1.0,0.0,0.0]
[1779206540018,53.64,76518.02,0.0,-1.0,0.0,0.0]
[1779206540218,53.64,76519.75,0.0,-1.0,0.0,0.0]
[1779206543967,53.64,76520.4,0.0,-1.0,0.0,0.0]
[1779206544018,53.64,76520.4,0.0,-1.0,0.0,0.0]
[1779206544122,53.64,76520.4,0.0,-1.0,0.0,0.0]
[1779206544271,53.64,76520.4,0.0,-1.0,0.0,0.0]
[1779206545253,53.64,76522.22,0.0,-1.0,0.0,0.0]
[1779206546693,53.64,76522.22,0.0,-1.0,0.0,0.0]
[1779206546759,53.64,76522.22,0.0,-1.0,0.0,0.0]
[1779206546748,53.64,76521.14,0.0,-1.0,0.0,0.0]
[1779206546769,53.64,76521.14,0.0,-1.0,0.0,0.0]
[1779206546912,53.64,76521.14,0.0,-1.0,0.0,0.0]
[1779206547268,53.64,76521.52,0.0,-1.0,0.0,0.0]
[1779206549019,53.64,76521.34,0.0,-1.0,0.0,0.0]
[1779206549198,53.64,76521.34,0.0,-1.0,0.0,0.0]
[1779206549283,53.64,76521.54,0.0,-1.0,0.0,0.0]
[1779206550578,53.64,76521.54,0.0,-1.0,0.0,0.0]
[1779206550709,53.64,76521.54,0.0,-1.0,0.0,0.0]
[1779206550769,53.64,76521.54,0.0,-1.0,0.0,0.0]
[1779206550640,53.64,76518.94,0.0,-1.0,0.0,0.0]
[1779206550829,53.64,76518.94,0.0,-1.0,0.0,0.0]
[1779206551020,53.64,76518.94,0.0,-1.0,0.0,0.0]
[1779206551197,53.64,76518.94,0.0,-1.0,0.0,0.0]
[1779206551297,53.64,76519.23,0.0,-1.0,0.0,0.0]
[1779206553020,53.64,76518.89,0.0,-1.0,0.0,0.0]
[1779206553151,53.64,76518.89,0.0,-1.0,0.0,0.0]
[1779206554318,53.64,76516.38,0.0,-1.0,0.0,0.0]
[1779206555021,53.64,76516.38,0.0,-1.0,0.0,0.0]
[1779206555153,53.64,76516.38,0.0,-1.0,0.0,0.0]
[1779206555325,53.64,76514.13,0.0,-1.0,0.0,0.0]
[1779206557024,53.64,76513.88,0.0,-1.0,0.0,0.0]
[1779206557124,53.64,76513.88,0.0,-1.0,0.0,0.0]
[1779206557339,53.64,76514.23,0.0,-1.0,0.0,0.0]
[1779206561019,53.64,76513.96,0.0,-1.0,0.0,0.0]
[1779206561207,53.64,76513.96,0.0,-1.0,0.0,0.0]
[1779206561367,53.64,76513.87,0.0,-1.0,0.0,0.0]
[1779206562374,53.64,76509.38,0.0,-1.0,0.0,0.0]
[1779206564021,53.64,76508.75,0.0,-1.0,0.0,0.0]
[1779206564075,53.64,76508.75,0.0,-1.0,0.0,0.0]
[1779206564086,53.64,76508.75,0.0,-1.0,0.0,0.0]
[1779206564129,53.64,76508.75,0.0,-1.0,0.0,0.0]
[1779206564269,53.64,76508.75,0.0,-1.0,0.0,0.0]
[1779206564388,53.64,76506.29,0.0,-1.0,0.0,0.0]
[1779206565395,53.64,76504.87,0.0,-1.0,0.0,0.0]
[1779206569423,53.64,76501.72,0.0,-1.0,0.0,0.0]
[1779206570430,53.64,76496.81,0.0,-1.0,0.0,0.0]
[1779206571437,53.64,76492.14,0.0,-1.0,0.0,0.0]
[1779206572962,53.64,76492.39,0.0,-1.0,0.0,0.0]
[1779206573019,53.64,76492.39,0.0,-1.0,0.0,0.0]
[1779206573047,53.64,76492.39,0.0,-1.0,0.0,0.0]
[1779206573107,53.64,76492.39,0.0,-1.0,0.0,0.0]
[1779206573270,53.64,76492.39,0.0,-1.0,0.0,0.0]
[1779206573451,53.64,76496.09,0.0,-1.0,0.0,0.0]
[1779206574458,53.64,76497.45,0.0,-1.0,0.0,0.0]
[1779206575465,53.64,76500.37,0.0,-1.0,0.0,0.0]
[1779206576472,53.64,76501.79,0.0,-1.0,0.0,0.0]
[1779206579109,53.64,76501.98,0.0,-1.0,0.0,0.0]
[1779206579246,53.64,76501.98,0.0,-1.0,0.0,0.0]
[1779206579270,53.64,76501.98,0.0,-1.0,0.0,0.0]
[1779206579492,53.64,76501.9,0.0,-1.0,0.0,0.0]
[1779206582514,53.64,76504.84,0.0,-1.0,0.0,0.0]
[1779206583996,53.64,76505.82,0.0,-1.0,0.0,0.0]
[1779206584020,53.64,76505.82,0.0,-1.0,0.0,0.0]
[1779206584035,53.64,76505.82,0.0,-1.0,0.0,0.0]
[1779206584234,53.64,76505.82,0.0,-1.0,0.0,0.0]
[1779206584249,53.64,76505.82,0.0,-1.0,0.0,0.0]
[1779206584268,53.64,76505.82,0.0,-1.0,0.0,0.0]
[1779206584528,53.64,76503.56,0.0,-1.0,0.0,0.0]
[1779206585535,53.64,76498.63,0.0,-1.0,0.0,0.0]
[1779206586541,53.64,76494.97,0.0,-1.0,0.0,0.0]
[1779206587016,53.64,76494.97,0.0,-1.0,0.0,0.0]
[1779206587020,53.64,76494.97,0.0,-1.0,0.0,0.0]
[1779206587078,53.64,76494.97,0.0,-1.0,0.0,0.0]
[1779206587269,53.64,76494.97,0.0,-1.0,0.0,0.0]
[1779206587326,53.64,76494.97,0.0,-1.0,0.0,0.0]
[1779206587549,53.64,76494.21,0.0,-1.0,0.0,0.0]
[1779206589723,53.64,76494.2,0.0,-1.0,0.0,0.0]
[1779206589768,53.64,76494.2,0.0,-1.0,0.0,0.0]
[1779206589785,53.64,76494.2,0.0,-1.0,0.0,0.0]
[1779206589808,53.64,76496.52,0.0,-1.0,0.0,0.0]
[1779206590019,53.64,76496.52,0.0,-1.0,0.0,0.0]
[1779206591022,53.64,76497.04,0.0,-1.0,0.0,0.0]
[1779206591148,53.64,76497.04,0.0,-1.0,0.0,0.0]
[1779206591577,53.64,76497.08,0.0,-1.0,0.0,0.0]
[1779206595021,53.64,76497.03,0.0,-1.0,0.0,0.0]
[1779206595296,53.64,76497.03,0.0,-1.0,0.0,0.0]
[1779206595605,53.64,76497.5,0.0,-1.0,0.0,0.0]
[1779206596373,53.64,76497.5,0.0,-1.0,0.0,0.0]
[1779206596457,53.64,76497.5,0.0,-1.0,0.0,0.0]
[1779206596520,53.64,76497.5,0.0,-1.0,0.0,0.0]
[1779206596645,53.64,76497.5,0.0,-1.0,0.0,0.0]
[1779206597619,53.64,76500.58,0.0,-1.0,0.0,0.0]
[1779206597988,53.64,76500.58,0.0,-1.0,0.0,0.0]
[1779206598020,53.64,76500.58,0.0,-1.0,0.0,0.0]
[1779206598135,53.64,76500.58,0.0,-1.0,0.0,0.0]
[1779206598626,53.64,76505.99,0.0,-1.0,0.0,0.0]
[1779206599019,53.64,76505.99,0.0,-1.0,0.0,0.0]
[1779206599093,53.64,76505.99,0.0,-1.0,0.0,0.0]
[1779206599633,53.64,76507.09,0.0,-1.0,0.0,0.0]
[1779206600640,53.64,76508.32,0.0,-1.0,0.0,0.0]
[1779206601023,53.64,76508.32,0.0,-1.0,0.0,0.0]
[1779206601198,53.64,76508.32,0.0,-1.0,0.0,0.0]
[1779206601647,53.64,76508.61,0.0,-1.0,0.0,0.0]
[1779206603022,53.64,76508.76,0.0,-1.0,0.0,0.0]
[1779206603142,53.64,76508.76,0.0,-1.0,0.0,0.0]
[1779206603661,53.64,76508.23,0.0,-1.0,0.0,0.0]
[1779206605674,53.64,76510.3,0.0,-1.0,0.0,0.0]
[1779206605846,53.64,76510.3,0.0,-1.0,0.0,0.0]
[1779206605859,53.64,76510.3,0.0,-1.0,0.0,0.0]
[1779206606023,53.64,76510.3,0.0,-1.0,0.0,0.0]
[1779206607019,53.64,76510.79,0.0,-1.0,0.0,0.0]
[1779206607028,53.64,76510.79,0.0,-1.0,0.0,0.0]
[1779206607689,53.64,76510.8,0.0,-1.0,0.0,0.0]
[1779206609020,53.64,76510.99,0.0,-1.0,0.0,0.0]
[1779206609340,53.64,76510.99,0.0,-1.0,0.0,0.0]
[1779206609706,53.64,76511.83,0.0,-1.0,0.0,0.0]
[1779206610713,53.64,76514.5,0.0,-1.0,0.0,0.0]
[1779206611020,53.64,76514.5,0.0,-1.0,0.0,0.0]
[1779206611094,53.64,76514.5,0.0,-1.0,0.0,0.0]
[1779206611163,53.64,76514.5,0.0,-1.0,0.0,0.0]
[1779206611269,53.64,76514.5,0.0,-1.0,0.0,0.0]
[1779206611720,53.64,76515.26,0.0,-1.0,0.0,0.0]
[1779206613021,53.64,76516.01,0.0,-1.0,0.0,0.0]
[1779206613209,53.64,76516.01,0.0,-1.0,0.0,0.0]
[1779206613733,53.64,76514.06,0.0,-1.0,0.0,0.0]
[1779206614670,53.64,76514.06,0.0,-1.0,0.0,0.0]
[1779206614773,53.64,76514.06,0.0,-1.0,0.0,0.0]
[1779206614743,53.64,76509.11,0.0,-1.0,0.0,0.0]
[1779206615798,53.64,76509.11,0.0,-1.0,0.0,0.0]
[1779206615805,53.64,76504.62,0.0,-1.0,0.0,0.0]
[1779206615873,53.64,76504.62,0.0,-1.0,0.0,0.0]
[1779206616023,53.64,76504.62,0.0,-1.0,0.0,0.0]
[1779206616148,53.64,76504.62,0.0,-1.0,0.0,0.0]
[1779206616757,53.64,76504.3,0.0,-1.0,0.0,0.0]
[1779206617021,53.64,76504.3,0.0,-1.0,0.0,0.0]
[1779206617186,53.64,76504.3,0.0,-1.0,0.0,0.0]
[1779206619024,53.64,76504.22,0.0,-1.0,0.0,0.0]
[1779206619185,53.64,76504.22,0.0,-1.0,0.0,0.0]
[1779206619778,53.64,76497.67,0.0,-1.0,0.0,0.0]
[1779206620785,53.64,76495.23,0.0,-1.0,0.0,0.0]
[1779206623021,53.64,76495.95,0.0,-1.0,0.0,0.0]
[1779206623291,53.64,76495.95,0.0,-1.0,0.0,0.0]
[1779206623806,53.64,76494.95,0.0,-1.0,0.0,0.0]
[1779206625021,53.64,76495.08,0.0,-1.0,0.0,0.0]
[1779206625220,53.64,76495.08,0.0,-1.0,0.0,0.0]
[1779206625820,53.64,76495.77,0.0,-1.0,0.0,0.0]
[1779206629029,53.64,76495.25,0.0,-1.0,0.0,0.0]
[1779206629176,53.64,76495.25,0.0,-1.0,0.0,0.0]
[1779206629848,53.64,76495.16,0.0,-1.0,0.0,0.0]
[1779206632828,53.64,76495.16,0.0,-1.0,0.0,0.0]
[1779206631863,53.64,76492.05,0.0,-1.0,0.0,0.0]
[1779206633020,53.64,76492.05,0.0,-1.0,0.0,0.0]
[1779206633034,53.64,76492.05,0.0,-1.0,0.0,0.0]
[1779206633147,53.64,76492.05,0.0,-1.0,0.0,0.0]
[1779206633218,53.64,76490.35,0.0,-1.0,0.0,0.0]
[1779206635029,53.64,76490.65,0.0,-1.0,0.0,0.0]
[1779206635186,53.64,76490.65,0.0,-1.0,0.0,0.0]
[1779206635276,53.64,76491.21,0.0,-1.0,0.0,0.0]
[1779206637024,53.64,76490.55,0.0,-1.0,0.0,0.0]
[1779206637260,53.64,76490.55,0.0,-1.0,0.0,0.0]
[1779206637354,53.64,76490.34,0.0,-1.0,0.0,0.0]
[1779206641019,53.64,76490.81,0.0,-1.0,0.0,0.0]
[1779206641257,53.64,76490.81,0.0,-1.0,0.0,0.0]
[1779206641324,53.64,76485.87,0.0,-1.0,0.0,0.0]
[1779206642185,53.64,76481.26,0.0,-1.0,0.0,0.0]
[1779206643020,53.64,76481.26,0.0,-1.0,0.0,0.0]
[1779206643202,53.64,76481.26,0.0,-1.0,0.0,0.0]
[1779206643290,53.64,76480.98,0.0,-1.0,0.0,0.0]
[1779206643946,53.64,76477.97,0.0,-1.0,0.0,0.0]
[1779206645960,53.64,76474.38,0.0,-1.0,0.0,0.0]
[1779206647022,53.64,76474.38,0.0,-1.0,0.0,0.0]
[1779206647090,53.64,76474.38,0.0,-1.0,0.0,0.0]
[1779206647123,53.64,76472.1,0.0,-1.0,0.0,0.0]
[1779206647974,53.64,76473.96,0.0,-1.0,0.0,0.0]
[1779206649019,53.64,76473.96,0.0,-1.0,0.0,0.0]
[1779206649216,53.64,76473.96,0.0,-1.0,0.0,0.0]
[1779206649243,53.64,76474.13,0.0,-1.0,0.0,0.0]
[1779206653019,53.64,76473.51,0.0,-1.0,0.0,0.0]
[1779206653261,53.64,76473.51,0.0,-1.0,0.0,0.0]
[1779206653277,53.64,76473.48,0.0,-1.0,0.0,0.0]
[1779206656492,53.64,76473.73,0.0,-1.0,0.0,0.0]
[1779206656518,53.64,76473.73,0.0,-1.0,0.0,0.0]
[1779206656656,53.64,76473.73,0.0,-1.0,0.0,0.0]
[1779206656875,53.64,76473.73,0.0,-1.0,0.0,0.0]
[1779206656743,53.64,76473.58,0.0,-1.0,0.0,0.0]
[1779206656888,53.64,76473.58,0.0,-1.0,0.0,0.0]
[1779206657019,53.64,76473.58,0.0,-1.0,0.0,0.0]
[1779206657154,53.64,76473.58,0.0,-1.0,0.0,0.0]
[1779206659019,53.64,76473.06,0.0,-1.0,0.0,0.0]
[1779206659188,53.64,76473.06,0.0,-1.0,0.0,0.0]
[1779206659284,53.64,76473.16,0.0,-1.0,0.0,0.0]
[1779206663019,53.64,76473.16,0.0,-1.0,0.0,0.0]
[1779206663254,53.64,76473.16,0.0,-1.0,0.0,0.0]
[1779206663354,53.64,76472.74,0.0,-1.0,0.0,0.0]
[1779206667019,53.64,76473.09,0.0,-1.0,0.0,0.0]
[1779206667219,53.64,76473.09,0.0,-1.0,0.0,0.0]
[1779206671021,53.64,76473.27,0.0,-1.0,0.0,0.0]
[1779206671160,53.64,76473.27,0.0,-1.0,0.0,0.0]
[1779206671806,53.64,76473.67,0.0,-1.0,0.0,0.0]
[1779206672823,53.64,76476.77,0.0,-1.0,0.0,0.0]
[1779206673028,53.64,76476.77,0.0,-1.0,0.0,0.0]
[1779206673121,53.64,76476.77,0.0,-1.0,0.0,0.0]
[1779206673154,53.64,76478.44,0.0,-1.0,0.0,0.0]
[1779206675020,53.64,76479.01,0.0,-1.0,0.0,0.0]
[1779206675254,53.64,76479.01,0.0,-1.0,0.0,0.0]
[1779206677019,53.64,76478.95,0.0,-1.0,0.0,0.0]
[1779206677291,53.64,76478.95,0.0,-1.0,0.0,0.0]
[1779206679021,53.64,76478.83,0.0,-1.0,0.0,0.0]
[1779206679113,53.64,76478.83,0.0,-1.0,0.0,0.0]
[1779206679197,53.64,76479.73,0.0,-1.0,0.0,0.0]
[1779206680204,53.64,76481.85,0.0,-1.0,0.0,0.0]
[1779206681024,53.64,76481.85,0.0,-1.0,0.0,0.0]
[1779206681207,53.64,76481.85,0.0,-1.0,0.0,0.0]
[1779206681298,53.64,76482.84,0.0,-1.0,0.0,0.0]
[1779206682218,53.64,76481.66,0.0,-1.0,0.0,0.0]
[1779206683882,53.64,76480.15,0.0,-1.0,0.0,0.0]
[1779206685239,53.64,76480.86,0.0,-1.0,0.0,0.0]
[1779206687662,53.64,76481.54,0.0,-1.0,0.0,0.0]
[1779206693295,53.64,76480.77,0.0,-1.0,0.0,0.0]
[1779206694302,53.64,76478.05,0.0,-1.0,0.0,0.0]
[1779206695309,53.64,76476.24,0.0,-1.0,0.0,0.0]
[1779206697323,53.64,76470.5,0.0,-1.0,0.0,0.0]
[1779206698329,53.64,76469.06,0.0,-1.0,0.0,0.0]
[1779206702358,53.64,76469.65,0.0,-1.0,0.0,0.0]
[1779206704372,53.64,76467.45,0.0,-1.0,0.0,0.0]
[1779206705379,53.64,76466.33,0.0,-1.0,0.0,0.0]
[1779206707394,53.64,76452.6,0.0,-1.0,0.0,0.0]
[1779206708401,53.64,76453.02,0.0,-1.0,0.0,0.0]
[1779206709407,53.64,76450.98,0.0,-1.0,0.0,0.0]
[1779206711421,53.64,76450.39,0.0,-1.0,0.0,0.0]
[1779206713436,53.64,76451.13,0.0,-1.0,0.0,0.0]
[1779206716457,53.64,76452.49,0.0,-1.0,0.0,0.0]
[1779206717463,53.64,76459.1,0.0,-1.0,0.0,0.0]
[1779206718471,53.64,76461.88,0.0,-1.0,0.0,0.0]
[1779206722500,53.64,76460.11,0.0,-1.0,0.0,0.0]
[1779206723507,53.64,76452.77,0.0,-1.0,0.0,0.0]
[1779206724514,53.64,76453.85,0.0,-1.0,0.0,0.0]
[1779206725520,53.64,76448.5,0.0,-1.0,0.0,0.0]
[1779206726528,53.64,76447.9,0.0,-1.0,0.0,0.0]
[1779206727535,53.64,76445.34,0.0,-1.0,0.0,0.0]
[1779206728761,53.64,76445.34,0.0,-1.0,0.0,0.0]
[1779206728806,53.64,76435.13,0.0,-1.0,0.0,0.0]
[1779206729461,53.64,76435.13,0.0,-1.0,0.0,0.0]
[1779206729549,53.64,76430.05,0.0,-1.0,0.0,0.0]
[1779206733577,53.64,76428.7,0.0,-1.0,0.0,0.0]
[1779206734583,53.64,76427.81,0.0,-1.0,0.0,0.0]
[1779206735591,53.64,76427.07,0.0,-1.0,0.0,0.0]
[1779206738612,53.64,76424.03,0.0,-1.0,0.0,0.0]
[1779206739619,53.64,76423.22,0.0,-1.0,0.0,0.0]
[1779206743647,53.64,76422.28,0.0,-1.0,0.0,0.0]
[1779206744766,53.64,76422.28,0.0,-1.0,0.0,0.0]
[1779206744954,53.64,76422.28,0.0,-1.0,0.0,0.0]
[1779206744824,53.64,76420.67,0.0,-1.0,0.0,0.0]
[1779206745661,53.64,76414.41,0.0,-1.0,0.0,0.0]
[1779206746668,53.64,76413.63,0.0,-1.0,0.0,0.0]
[1779206747680,53.64,76405.49,0.0,-1.0,0.0,0.0]
[1779206748684,53.64,76399.01,0.0,-1.0,0.0,0.0]
[1779206749691,53.64,76396.78,0.0,-1.0,0.0,0.0]
[1779206750698,53.64,76398.66,0.0,-1.0,0.0,0.0]
[1779206752712,53.64,76401.58,0.0,-1.0,0.0,0.0]
[1779206753720,53.64,76410.35,0.0,-1.0,0.0,0.0]
[1779206754727,53.64,76415.01,0.0,-1.0,0.0,0.0]
[1779206755734,53.64,76416.05,0.0,-1.0,0.0,0.0]
[1779206756740,53.64,76415.51,0.0,-1.0,0.0,0.0]
[1779206760769,53.64,76410.2,0.0,-1.0,0.0,0.0]
[1779206761776,53.64,76403.92,0.0,-1.0,0.0,0.0]
[1779206762783,53.64,76403.27,0.0,-1.0,0.0,0.0]
[1779206763790,53.64,76402.74,0.0,-1.0,0.0,0.0]
[1779206764797,53.64,76400.81,0.0,-1.0,0.0,0.0]
[1779206765805,53.64,76403.01,0.0,-1.0,0.0,0.0]
[1779206766812,53.64,76405.04,0.0,-1.0,0.0,0.0]
[1779206767819,53.64,76406.11,0.0,-1.0,0.0,0.0]
[1779206768826,53.64,76405.19,0.0,-1.0,0.0,0.0]
[1779206769834,53.64,76407.59,0.0,-1.0,0.0,0.0]
[1779206770841,53.64,76408.17,0.0,-1.0,0.0,0.0]
[1779206773861,53.64,76410.91,0.0,-1.0,0.0,0.0]
[1779206774869,53.64,76411.43,0.0,-1.0,0.0,0.0]
[1779206776883,53.64,76412.18,0.0,-1.0,0.0,0.0]
[1779206777890,53.64,76415.86,0.0,-1.0,0.0,0.0]
[1779206778897,53.64,76417.89,0.0,-1.0,0.0,0.0]
[1779206782925,53.64,76417.27,0.0,-1.0,0.0,0.0]
[1779206783932,53.64,76416.18,0.0,-1.0,0.0,0.0]
[1779206785946,53.64,76416.98,0.0,-1.0,0.0,0.0]
[1779206786952,53.64,76417.7,0.0,-1.0,0.0,0.0]
[1779206787960,53.64,76420.09,0.0,-1.0,0.0,0.0]
[1779206788967,53.64,76421.37,0.0,-1.0,0.0,0.0]
[1779206791990,53.64,76422.69,0.0,-1.0,0.0,0.0]
[1779206792994,53.64,76427.14,0.0,-1.0,0.0,0.0]
[1779206794004,53.64,76424.36,0.0,-1.0,0.0,0.0]
[1779206795011,53.64,76421.68,0.0,-1.0,0.0,0.0]
[1779206796018,53.64,76421.14,0.0,-1.0,0.0,0.0]
[1779206801053,53.64,76421.22,0.0,-1.0,0.0,0.0]
[1779206802060,53.64,76419.19,0.0,-1.0,0.0,0.0]
[1779206804074,53.64,76424.52,0.0,-1.0,0.0,0.0]
[1779206805080,53.64,76426.12,0.0,-1.0,0.0,0.0]
[1779206806088,53.64,76424.12,0.0,-1.0,0.0,0.0]
[1779206807095,53.64,76419.79,0.0,-1.0,0.0,0.0]
[1779206808102,53.64,76419.24,0.0,-1.0,0.0,0.0]
[1779206810116,53.64,76412.65,0.0,-1.0,0.0,0.0]
[1779206811351,53.64,76412.65,0.0,-1.0,0.0,0.0]
[1779206811453,53.64,76397.42,0.0,-1.0,0.0,0.0]
[1779206812130,53.64,76389.17,0.0,-1.0,0.0,0.0]
[1779206813137,53.64,76390.54,0.0,-1.0,0.0,0.0]
[1779206815151,53.64,76388.95,0.0,-1.0,0.0,0.0]
[1779206816158,53.64,76390.38,0.0,-1.0,0.0,0.0]
[1779206818172,53.64,76391.35,0.0,-1.0,0.0,0.0]
[1779206819179,53.64,76396.87,0.0,-1.0,0.0,0.0]
[1779206820186,53.64,76401.66,0.0,-1.0,0.0,0.0]
[1779206821193,53.64,76402.25,0.0,-1.0,0.0,0.0]
[1779206823207,53.64,76403.52,0.0,-1.0,0.0,0.0]
[1779206824214,53.64,76404.13,0.0,-1.0,0.0,0.0]
[1779206825221,53.64,76406.09,0.0,-1.0,0.0,0.0]
[1779206826228,53.64,76409.81,0.0,-1.0,0.0,0.0]
[1779206829249,53.64,76408.98,0.0,-1.0,0.0,0.0]
[1779206830256,53.64,76411.17,0.0,-1.0,0.0,0.0]
[1779206835291,53.64,76411.97,0.0,-1.0,0.0,0.0]
[1779206836829,53.64,76410.41,0.0,-1.0,0.0,0.0]
[1779206838312,53.64,76407.32,0.0,-1.0,0.0,0.0]
[1779206839319,53.64,76404.75,0.0,-1.0,0.0,0.0]
[1779206840327,53.64,76404.17,0.0,-1.0,0.0,0.0]
[1779206841333,53.64,76402.73,0.0,-1.0,0.0,0.0]
[1779206842340,53.64,76402.04,0.0,-1.0,0.0,0.0]
[1779206844354,53.64,76402.75,0.0,-1.0,0.0,0.0]
[1779206845361,53.64,76403.98,0.0,-1.0,0.0,0.0]
[1779206849001,53.64,76406.39,0.0,-1.0,0.0,0.0]
[1779206851403,53.64,76406.52,0.0,-1.0,0.0,0.0]
[1779206853419,53.64,76409.04,0.0,-1.0,0.0,0.0]
[1779206854426,53.64,76415.89,0.0,-1.0,0.0,0.0]
[1779206855433,53.64,76419.79,0.0,-1.0,0.0,0.0]
[1779206856440,53.64,76424.36,0.0,-1.0,0.0,0.0]
[1779206857446,53.64,76424.64,0.0,-1.0,0.0,0.0]
[1779206858454,53.64,76428.16,0.0,-1.0,0.0,0.0]
[1779206860468,53.64,76432.6,0.0,-1.0,0.0,0.0]
[1779206861475,53.64,76435.09,0.0,-1.0,0.0,0.0]
[1779206862482,53.64,76436.45,0.0,-1.0,0.0,0.0]
[1779206863489,53.64,76437.09,0.0,-1.0,0.0,0.0]
[1779206866510,53.64,76439.43,0.0,-1.0,0.0,0.0]
[1779206869531,53.64,76442.95,0.0,-1.0,0.0,0.0]
[1779206870538,53.64,76444.29,0.0,-1.0,0.0,0.0]
[1779206872552,53.64,76444.86,0.0,-1.0,0.0,0.0]
[1779206875573,53.64,76451.11,0.0,-1.0,0.0,0.0]
[1779206876580,53.64,76453.07,0.0,-1.0,0.0,0.0]
[1779206877587,53.64,76454.9,0.0,-1.0,0.0,0.0]
[1779206878594,53.64,76455.63,0.0,-1.0,0.0,0.0]
[1779206879601,53.64,76456.94,0.0,-1.0,0.0,0.0]
[1779206883628,53.64,76455.9,0.0,-1.0,0.0,0.0]
[1779206884636,53.64,76459.61,0.0,-1.0,0.0,0.0]
[1779206888664,53.64,76457.16,0.0,-1.0,0.0,0.0]
[1779206890678,53.64,76457.74,0.0,-1.0,0.0,0.0]
[1779206893699,53.64,76452.17,0.0,-1.0,0.0,0.0]
[1779206894706,53.64,76452.89,0.0,-1.0,0.0,0.0]
[1779206895713,53.64,76454.98,0.0,-1.0,0.0,0.0]
[1779206896720,53.64,76455.92,0.0,-1.0,0.0,0.0]
[1779206899741,53.64,76458.13,0.0,-1.0,0.0,0.0]
[1779206900748,53.64,76459.47,0.0,-1.0,0.0,0.0]
[1779206906790,53.64,76459.35,0.0,-1.0,0.0,0.0]
[1779206907797,53.64,76457.73,0.0,-1.0,0.0,0.0]
[1779206908803,53.64,76452.94,0.0,-1.0,0.0,0.0]
[1779206911825,53.64,76453.33,0.0,-1.0,0.0,0.0]
[1779206915854,53.64,76454.33,0.0,-1.0,0.0,0.0]
[1779206916861,53.64,76452.72,0.0,-1.0,0.0,0.0]
[1779206917868,53.64,76455.27,0.0,-1.0,0.0,0.0]
[1779206918875,53.64,76457.81,0.0,-1.0,0.0,0.0]
[1779206920889,53.64,76459.03,0.0,-1.0,0.0,0.0]
[1779206924917,53.64,76456.62,0.0,-1.0,0.0,0.0]
[1779206926931,53.64,76458.18,0.0,-1.0,0.0,0.0]
[1779206927937,53.64,76460.3,0.0,-1.0,0.0,0.0]
[1779206930959,53.64,76459.6,0.0,-1.0,0.0,0.0]
[1779206931966,53.64,76457.13,0.0,-1.0,0.0,0.0]
[1779206932980,53.64,76458.77,0.0,-1.0,0.0,0.0]
[1779206933986,53.64,76462.27,0.0,-1.0,0.0,0.0]
[1779206934993,53.64,76461.67,0.0,-1.0,0.0,0.0]
[1779206936000,53.64,76461.08,0.0,-1.0,0.0,0.0]
[1779206938013,53.64,76464.03,0.0,-1.0,0.0,0.0]
[1779206939021,53.64,76465.66,0.0,-1.0,0.0,0.0]
[1779206940030,53.64,76466.4,0.0,-1.0,0.0,0.0]
[1779206945065,53.64,76468.39,0.0,-1.0,0.0,0.0]
[1779206946071,53.64,76469.84,0.0,-1.0,0.0,0.0]
[1779206948086,53.64,76474.87,0.0,-1.0,0.0,0.0]
[1779206949093,53.64,76482.2,0.0,-1.0,0.0,0.0]
[1779206950100,53.64,76483.56,0.0,-1.0,0.0,0.0]
[1779206952114,53.64,76485.03,0.0,-1.0,0.0,0.0]
[1779206953121,53.64,76488.81,0.0,-1.0,0.0,0.0]
[1779206954128,53.64,76486.14,0.0,-1.0,0.0,0.0]
[1779206955135,53.64,76481.17,0.0,-1.0,0.0,0.0]
[1779206957149,53.64,76482.73,0.0,-1.0,0.0,0.0]
[1779206962186,53.64,76481.88,0.0,-1.0,0.0,0.0]
[1779206963192,53.64,76481.11,0.0,-1.0,0.0,0.0]
[1779206964200,53.64,76474.94,0.0,-1.0,0.0,0.0]
[1779206965207,53.64,76470.96,0.0,-1.0,0.0,0.0]
[1779206966214,53.64,76471.64,0.0,-1.0,0.0,0.0]
[1779206967221,53.64,76473.59,0.0,-1.0,0.0,0.0]
[1779206968228,53.64,76475.81,0.0,-1.0,0.0,0.0]
[1779206970242,53.64,76477.09,0.0,-1.0,0.0,0.0]
[1779206971248,53.64,76477.25,0.0,-1.0,0.0,0.0]
[1779206977001,53.64,76477.28,0.0,-1.0,0.0,0.0]
[1779206978188,53.64,76477.39,0.0,-1.0,0.0,0.0]
[1779206978196,53.64,76449.71,0.0,-1.0,0.0,0.0]
[1779206978548,53.64,76449.71,0.0,-1.0,0.0,0.0]
[1779206978557,53.64,76440.8,0.0,-1.0,0.0,0.0]
[1779206979305,53.64,76440.65,0.0,-1.0,0.0,0.0]
[1779206980773,53.64,76440.65,0.0,-1.0,0.0,0.0]
[1779206981319,53.64,76439.66,0.0,-1.0,0.0,0.0]
[1779206982903,53.64,76439.66,0.0,-1.0,0.0,0.0]
[1779206983013,53.64,76413.8,0.0,-1.0,0.0,0.0]
[1779206983350,53.64,76392.94,0.0,-1.0,0.0,0.0]
[1779206984356,53.64,76387.14,0.0,-1.0,0.0,0.0]
[1779206986006,53.64,76387.14,0.0,-1.0,0.0,0.0]
[1779206986599,53.64,76386.81,0.0,-1.0,0.0,0.0]
[1779206986715,53.64,76386.81,0.0,-1.0,0.0,0.0]
[1779206986762,53.64,76373.22,0.0,-1.0,0.0,0.0]
[1779206987379,53.64,76369.4,0.0,-1.0,0.0,0.0]
[1779206989156,53.64,76369.4,0.0,-1.0,0.0,0.0]
[1779206989216,53.64,76362.99,0.0,-1.0,0.0,0.0]
[1779206989394,53.64,76367.9,0.0,-1.0,0.0,0.0]
[1779206991408,53.64,76360.33,0.0,-1.0,0.0,0.0]
[1779206992476,53.64,76360.33,0.0,-1.0,0.0,0.0]
[1779206992985,53.64,76360.33,0.0,-1.0,0.0,0.0]
[1779206993019,53.64,76360.33,0.0,-1.0,0.0,0.0]
[1779206993115,53.64,76358.88,0.0,-1.0,0.0,0.0]
[1779206993423,53.64,76355.02,0.0,-1.0,0.0,0.0]
[1779206994430,53.64,76360.09,0.0,-1.0,0.0,0.0]
[1779206995437,53.64,76362.2,0.0,-1.0,0.0,0.0]
[1779206997450,53.64,76358.71,0.0,-1.0,0.0,0.0]
[1779206999465,53.64,76353.55,0.0,-1.0,0.0,0.0]
[1779207000473,53.64,76352.03,0.0,-1.0,0.0,0.0]
[1779207001479,53.64,76350.3,0.0,-1.0,0.0,0.0]
[1779207002488,53.64,76348.45,0.0,-1.0,0.0,0.0]
[1779207003493,53.64,76350.41,0.0,-1.0,0.0,0.0]
[1779207004501,53.64,76348.75,0.0,-1.0,0.0,0.0]
[1779207010118,53.64,76349.36,0.0,-1.0,0.0,0.0]
[1779207010251,53.64,76349.36,0.0,-1.0,0.0,0.0]
[1779207010272,53.64,76349.36,0.0,-1.0,0.0,0.0]
[1779207011012,53.64,76350.41,0.0,-1.0,0.0,0.0]
[1779207011019,53.64,76350.41,0.0,-1.0,0.0,0.0]
[1779207011027,53.64,76350.41,0.0,-1.0,0.0,0.0]
[1779207011273,53.64,76350.41,0.0,-1.0,0.0,0.0]
[1779207011113,53.64,76349.72,0.0,-1.0,0.0,0.0]
[1779207012557,53.64,76352.79,0.0,-1.0,0.0,0.0]
[1779207013564,53.64,76354.25,0.0,-1.0,0.0,0.0]
[1779207015726,53.64,76354.57,0.0,-1.0,0.0,0.0]
[1779207015771,53.64,76354.57,0.0,-1.0,0.0,0.0]
[1779207015888,53.64,76354.57,0.0,-1.0,0.0,0.0]
[1779207016022,53.64,76354.57,0.0,-1.0,0.0,0.0]
[1779207016177,53.64,76354.57,0.0,-1.0,0.0,0.0]
[1779207016272,53.64,76354.57,0.0,-1.0,0.0,0.0]
[1779207016287,53.64,76354.57,0.0,-1.0,0.0,0.0]
[1779207016211,53.64,76353.66,0.0,-1.0,0.0,0.0]
[1779207016522,53.64,76353.66,0.0,-1.0,0.0,0.0]
[1779207016585,53.64,76351.64,0.0,-1.0,0.0,0.0]
[1779207018599,53.64,76355.52,0.0,-1.0,0.0,0.0]
[1779207019771,53.64,76355.52,0.0,-1.0,0.0,0.0]
[1779207019898,53.64,76355.52,0.0,-1.0,0.0,0.0]
[1779207020018,53.64,76355.52,0.0,-1.0,0.0,0.0]
[1779207020023,53.64,76355.52,0.0,-1.0,0.0,0.0]
[1779207020151,53.64,76355.52,0.0,-1.0,0.0,0.0]
[1779207020274,53.64,76355.52,0.0,-1.0,0.0,0.0]
[1779207020213,53.64,76358.32,0.0,-1.0,0.0,0.0]
[1779207020613,53.64,76359.88,0.0,-1.0,0.0,0.0]
[1779207021620,53.64,76358.4,0.0,-1.0,0.0,0.0]
[1779207022627,53.64,76359.76,0.0,-1.0,0.0,0.0]
[1779207023634,53.64,76357.92,0.0,-1.0,0.0,0.0]
[1779207024766,53.64,76357.92,0.0,-1.0,0.0,0.0]
[1779207024825,53.64,76357.92,0.0,-1.0,0.0,0.0]
[1779207025020,53.64,76357.92,0.0,-1.0,0.0,0.0]
[1779207025057,53.64,76357.92,0.0,-1.0,0.0,0.0]
[1779207025183,53.64,76357.92,0.0,-1.0,0.0,0.0]
[1779207025273,53.64,76357.92,0.0,-1.0,0.0,0.0]
[1779207025224,53.64,76360.15,0.0,-1.0,0.0,0.0]
[1779207025647,53.64,76358.5,0.0,-1.0,0.0,0.0]
[1779207026655,53.64,76356.86,0.0,-1.0,0.0,0.0]
[1779207029676,53.64,76359.63,0.0,-1.0,0.0,0.0]
[1779207030524,53.64,76359.63,0.0,-1.0,0.0,0.0]
[1779207030592,53.64,76359.63,0.0,-1.0,0.0,0.0]
[1779207030770,53.64,76359.63,0.0,-1.0,0.0,0.0]
[1779207030871,53.64,76363.24,0.0,-1.0,0.0,0.0]
[1779207031690,53.64,76363.63,0.0,-1.0,0.0,0.0]
[1779207034346,53.64,76363.25,0.0,-1.0,0.0,0.0]
[1779207034521,53.64,76363.25,0.0,-1.0,0.0,0.0]
[1779207034555,53.64,76363.25,0.0,-1.0,0.0,0.0]
[1779207034771,53.64,76363.25,0.0,-1.0,0.0,0.0]
[1779207034824,53.64,76364.29,0.0,-1.0,0.0,0.0]
[1779207035719,53.64,76367.25,0.0,-1.0,0.0,0.0]
[1779207036645,53.64,76367.25,0.0,-1.0,0.0,0.0]
[1779207036695,53.64,76367.25,0.0,-1.0,0.0,0.0]
[1779207036772,53.64,76367.25,0.0,-1.0,0.0,0.0]
[1779207039834,53.64,76367.78,0.0,-1.0,0.0,0.0]
[1779207039997,53.64,76367.78,0.0,-1.0,0.0,0.0]
[1779207040020,53.64,76367.78,0.0,-1.0,0.0,0.0]
[1779207040098,53.64,76367.25,0.0,-1.0,0.0,0.0]
[1779207041761,53.64,76363.16,0.0,-1.0,0.0,0.0]
[1779207042949,53.64,76363.16,0.0,-1.0,0.0,0.0]
[1779207043020,53.64,76363.16,0.0,-1.0,0.0,0.0]
[1779207043030,53.64,76363.16,0.0,-1.0,0.0,0.0]
[1779207043272,53.64,76363.16,0.0,-1.0,0.0,0.0]
[1779207043121,53.64,76358.91,0.0,-1.0,0.0,0.0]
[1779207044521,53.64,76358.68,0.0,-1.0,0.0,0.0]
[1779207044679,53.64,76358.68,0.0,-1.0,0.0,0.0]
[1779207044769,53.64,76358.68,0.0,-1.0,0.0,0.0]
[1779207044783,53.64,76360.04,0.0,-1.0,0.0,0.0]
[1779207045789,53.64,76363.81,0.0,-1.0,0.0,0.0]
[1779207046559,53.64,76363.81,0.0,-1.0,0.0,0.0]
[1779207046745,53.64,76363.81,0.0,-1.0,0.0,0.0]
[1779207046769,53.64,76363.81,0.0,-1.0,0.0,0.0]
[1779207046796,53.64,76366.63,0.0,-1.0,0.0,0.0]
[1779207047803,53.64,76367.96,0.0,-1.0,0.0,0.0]
[1779207048810,53.64,76373.29,0.0,-1.0,0.0,0.0]
[1779207049971,53.64,76373.29,0.0,-1.0,0.0,0.0]
[1779207050020,53.64,76373.29,0.0,-1.0,0.0,0.0]
[1779207050272,53.64,76373.29,0.0,-1.0,0.0,0.0]
[1779207050119,53.64,76379.43,0.0,-1.0,0.0,0.0]
[1779207050553,53.64,76379.43,0.0,-1.0,0.0,0.0]
[1779207050751,53.64,76379.43,0.0,-1.0,0.0,0.0]
[1779207050769,53.64,76379.43,0.0,-1.0,0.0,0.0]
[1779207050824,53.64,76380.75,0.0,-1.0,0.0,0.0]
[1779207052344,53.64,76380.75,0.0,-1.0,0.0,0.0]
[1779207051837,53.64,76393.22,0.0,-1.0,0.0,0.0]
[1779207052844,53.64,76400.04,0.0,-1.0,0.0,0.0]
[1779207053851,53.64,76401.16,0.0,-1.0,0.0,0.0]
[1779207055596,53.64,76401.24,0.0,-1.0,0.0,0.0]
[1779207055865,53.64,76403.1,0.0,-1.0,0.0,0.0]
[1779207056910,53.64,76403.1,0.0,-1.0,0.0,0.0]
[1779207057019,53.64,76403.1,0.0,-1.0,0.0,0.0]
[1779207057279,53.64,76403.1,0.0,-1.0,0.0,0.0]
[1779207059061,53.64,76402.79,0.0,-1.0,0.0,0.0]
[1779207059133,53.64,76402.79,0.0,-1.0,0.0,0.0]
[1779207059270,53.64,76402.79,0.0,-1.0,0.0,0.0]
[1779207059232,53.64,76404.52,0.0,-1.0,0.0,0.0]
[1779207061907,53.64,76408.88,0.0,-1.0,0.0,0.0]
[1779207063124,53.64,76408.88,0.0,-1.0,0.0,0.0]
[1779207063181,53.64,76408.88,0.0,-1.0,0.0,0.0]
[1779207063270,53.64,76408.88,0.0,-1.0,0.0,0.0]
[1779207064928,53.64,76405.63,0.0,-1.0,0.0,0.0]
[1779207065955,53.64,76405.63,0.0,-1.0,0.0,0.0]
[1779207066019,53.64,76405.63,0.0,-1.0,0.0,0.0]
[1779207066074,53.64,76405.63,0.0,-1.0,0.0,0.0]
[1779207066269,53.64,76405.63,0.0,-1.0,0.0,0.0]
[1779207066107,53.64,76399.22,0.0,-1.0,0.0,0.0]
[1779207066585,53.64,76399.22,0.0,-1.0,0.0,0.0]
[1779207066642,53.64,76399.22,0.0,-1.0,0.0,0.0]
[1779207066770,53.64,76399.22,0.0,-1.0,0.0,0.0]
[1779207066942,53.64,76397.05,0.0,-1.0,0.0,0.0]
[1779207067949,53.64,76388.32,0.0,-1.0,0.0,0.0]
[1779207068956,53.64,76387.72,0.0,-1.0,0.0,0.0]
[1779207070026,53.64,76387.72,0.0,-1.0,0.0,0.0]
[1779207070185,53.64,76387.72,0.0,-1.0,0.0,0.0]
[1779207070270,53.64,76387.72,0.0,-1.0,0.0,0.0]
[1779207070205,53.64,76387.6,0.0,-1.0,0.0,0.0]
[1779207071676,53.64,76388.49,0.0,-1.0,0.0,0.0]
[1779207071745,53.64,76388.49,0.0,-1.0,0.0,0.0]
[1779207071773,53.64,76388.49,0.0,-1.0,0.0,0.0]
[1779207071977,53.64,76390.82,0.0,-1.0,0.0,0.0]
[1779207072984,53.64,76395.31,0.0,-1.0,0.0,0.0]
[1779207073622,53.64,76395.31,0.0,-1.0,0.0,0.0]
[1779207073770,53.64,76395.31,0.0,-1.0,0.0,0.0]
[1779207073773,53.64,76395.31,0.0,-1.0,0.0,0.0]
[1779207074021,53.64,76395.31,0.0,-1.0,0.0,0.0]
[1779207074059,53.64,76399.0,0.0,-1.0,0.0,0.0]
[1779207076012,53.64,76399.39,0.0,-1.0,0.0,0.0]
[1779207076032,53.64,76399.39,0.0,-1.0,0.0,0.0]
[1779207076271,53.64,76399.39,0.0,-1.0,0.0,0.0]
[1779207079595,53.64,76397.44,0.0,-1.0,0.0,0.0]
[1779207087088,53.64,76397.04,0.0,-1.0,0.0,0.0]
[1779207088476,53.64,76396.16,0.0,-1.0,0.0,0.0]
[1779207088519,53.64,76396.16,0.0,-1.0,0.0,0.0]
[1779207088553,53.64,76396.16,0.0,-1.0,0.0,0.0]
[1779207089147,53.64,76396.16,0.0,-1.0,0.0,0.0]
[1779207089227,53.64,76396.16,0.0,-1.0,0.0,0.0]
[1779207089269,53.64,76396.16,0.0,-1.0,0.0,0.0]
[1779207089356,53.64,76395.71,0.0,-1.0,0.0,0.0]
[1779207091116,53.64,76389.14,0.0,-1.0,0.0,0.0]
[1779207091771,53.64,76389.14,0.0,-1.0,0.0,0.0]
[1779207092007,53.64,76389.14,0.0,-1.0,0.0,0.0]
[1779207092123,53.64,76386.54,0.0,-1.0,0.0,0.0]
[1779207093769,53.64,76386.62,0.0,-1.0,0.0,0.0]
[1779207093803,53.64,76386.62,0.0,-1.0,0.0,0.0]
[1779207094840,53.64,76386.65,0.0,-1.0,0.0,0.0]
[1779207094900,53.64,76386.65,0.0,-1.0,0.0,0.0]
[1779207095032,53.64,76386.65,0.0,-1.0,0.0,0.0]
[1779207095144,53.64,76386.08,0.0,-1.0,0.0,0.0]
[1779207095772,53.64,76386.08,0.0,-1.0,0.0,0.0]
[1779207095973,53.64,76386.08,0.0,-1.0,0.0,0.0]
[1779207102192,53.64,76388.14,0.0,-1.0,0.0,0.0]
[1779207103200,53.64,76390.88,0.0,-1.0,0.0,0.0]
[1779207104086,53.64,76390.88,0.0,-1.0,0.0,0.0]
[1779207104099,53.64,76390.88,0.0,-1.0,0.0,0.0]
[1779207104270,53.64,76390.88,0.0,-1.0,0.0,0.0]
[1779207104281,53.64,76393.22,0.0,-1.0,0.0,0.0]
[1779207104793,53.64,76393.22,0.0,-1.0,0.0,0.0]
[1779207104926,53.64,76393.22,0.0,-1.0,0.0,0.0]
[1779207105025,53.64,76393.22,0.0,-1.0,0.0,0.0]
[1779207105215,53.64,76392.76,0.0,-1.0,0.0,0.0]
[1779207107229,53.64,76391.24,0.0,-1.0,0.0,0.0]
[1779207108263,53.64,76391.24,0.0,-1.0,0.0,0.0]
[1779207108269,53.64,76391.24,0.0,-1.0,0.0,0.0]
[1779207108364,53.64,76387.9,0.0,-1.0,0.0,0.0]
[1779207108521,53.64,76387.9,0.0,-1.0,0.0,0.0]
[1779207109243,53.64,76386.63,0.0,-1.0,0.0,0.0]
[1779207113121,53.64,76386.54,0.0,-1.0,0.0,0.0]
[1779207113140,53.64,76386.54,0.0,-1.0,0.0,0.0]
[1779207113268,53.64,76386.54,0.0,-1.0,0.0,0.0]
[1779207113277,53.64,76386.54,0.0,-1.0,0.0,0.0]
[1779207113940,53.64,76386.54,0.0,-1.0,0.0,0.0]
[1779207114002,53.64,76386.54,0.0,-1.0,0.0,0.0]
[1779207114019,53.64,76386.54,0.0,-1.0,0.0,0.0]
[1779207114124,53.64,76386.54,0.0,-1.0,0.0,0.0]
[1779207115285,53.64,76375.51,0.0,-1.0,0.0,0.0]
[1779207116292,53.64,76368.78,0.0,-1.0,0.0,0.0]
[1779207117299,53.64,76367.4,0.0,-1.0,0.0,0.0]
[1779207117770,53.64,76367.4,0.0,-1.0,0.0,0.0]
[1779207117868,53.64,76367.4,0.0,-1.0,0.0,0.0]
[1779207118306,53.64,76366.27,0.0,-1.0,0.0,0.0]
[1779207118616,53.64,76366.27,0.0,-1.0,0.0,0.0]
[1779207118747,53.64,76366.27,0.0,-1.0,0.0,0.0]
[1779207118769,53.64,76366.27,0.0,-1.0,0.0,0.0]
[1779207118892,53.64,76366.27,0.0,-1.0,0.0,0.0]
[1779207119314,53.64,76367.21,0.0,-1.0,0.0,0.0]
[1779207121328,53.64,76371.94,0.0,-1.0,0.0,0.0]
[1779207121771,53.64,76371.94,0.0,-1.0,0.0,0.0]
[1779207121981,53.64,76371.94,0.0,-1.0,0.0,0.0]
[1779207122335,53.64,76374.26,0.0,-1.0,0.0,0.0]
[1779207123342,53.64,76371.7,0.0,-1.0,0.0,0.0]
[1779207124349,53.64,76373.84,0.0,-1.0,0.0,0.0]
[1779207125772,53.64,76374.04,0.0,-1.0,0.0,0.0]
[1779207125922,53.64,76374.04,0.0,-1.0,0.0,0.0]
[1779207126363,53.64,76370.8,0.0,-1.0,0.0,0.0]
[1779207129772,53.64,76371.48,0.0,-1.0,0.0,0.0]
[1779207130009,53.64,76371.48,0.0,-1.0,0.0,0.0]
[1779207130391,53.64,76371.37,0.0,-1.0,0.0,0.0]
[1779207131398,53.64,76366.63,0.0,-1.0,0.0,0.0]
[1779207131773,53.64,76366.63,0.0,-1.0,0.0,0.0]
[1779207131903,53.64,76366.63,0.0,-1.0,0.0,0.0]
[1779207132405,53.64,76365.94,0.0,-1.0,0.0,0.0]
[1779207133412,53.64,76364.73,0.0,-1.0,0.0,0.0]
[1779207134419,53.64,76366.07,0.0,-1.0,0.0,0.0]
[1779207135773,53.64,76366.37,0.0,-1.0,0.0,0.0]
[1779207135940,53.64,76366.37,0.0,-1.0,0.0,0.0]
[1779207135994,53.64,76366.37,0.0,-1.0,0.0,0.0]
[1779207136433,53.64,76371.38,0.0,-1.0,0.0,0.0]
[1779207138338,53.64,76371.38,0.0,-1.0,0.0,0.0]
[1779207138350,53.64,76371.38,0.0,-1.0,0.0,0.0]
[1779207137440,53.64,76374.16,0.0,-1.0,0.0,0.0]
[1779207138519,53.64,76374.16,0.0,-1.0,0.0,0.0]
[1779207138645,53.64,76374.16,0.0,-1.0,0.0,0.0]
[1779207138653,53.64,76374.16,0.0,-1.0,0.0,0.0]
[1779207138744,53.64,76374.16,0.0,-1.0,0.0,0.0]
[1779207138769,53.64,76374.16,0.0,-1.0,0.0,0.0]
[1779207138808,53.64,76378.73,0.0,-1.0,0.0,0.0]
[1779207139455,53.64,76380.09,0.0,-1.0,0.0,0.0]
[1779207141773,53.64,76380.73,0.0,-1.0,0.0,0.0]
[1779207142035,53.64,76380.73,0.0,-1.0,0.0,0.0]
[1779207145774,53.64,76381.57,0.0,-1.0,0.0,0.0]
[1779207145969,53.64,76381.57,0.0,-1.0,0.0,0.0]
[1779207146445,53.64,76381.89,0.0,-1.0,0.0,0.0]
[1779207146519,53.64,76381.89,0.0,-1.0,0.0,0.0]
[1779207146581,53.64,76381.89,0.0,-1.0,0.0,0.0]
[1779207146770,53.64,76381.89,0.0,-1.0,0.0,0.0]
[1779207146872,53.64,76381.89,0.0,-1.0,0.0,0.0]
[1779207146972,53.64,76382.24,0.0,-1.0,0.0,0.0]
[1779207147771,53.64,76382.24,0.0,-1.0,0.0,0.0]
[1779207148079,53.64,76382.24,0.0,-1.0,0.0,0.0]
[1779207149771,53.64,76382.74,0.0,-1.0,0.0,0.0]
[1779207149846,53.64,76382.74,0.0,-1.0,0.0,0.0]
[1779207149872,53.64,76382.73,0.0,-1.0,0.0,0.0]
[1779207152547,53.64,76382.51,0.0,-1.0,0.0,0.0]
[1779207153771,53.64,76382.51,0.0,-1.0,0.0,0.0]
[1779207153926,53.64,76382.51,0.0,-1.0,0.0,0.0]
[1779207154005,53.64,76385.92,0.0,-1.0,0.0,0.0]
[1779207155770,53.64,76385.2,0.0,-1.0,0.0,0.0]
[1779207155828,53.64,76385.2,0.0,-1.0,0.0,0.0]
[1779207155853,53.64,76385.25,0.0,-1.0,0.0,0.0]
[1779207157772,53.64,76385.36,0.0,-1.0,0.0,0.0]
[1779207158008,53.64,76385.36,0.0,-1.0,0.0,0.0]
[1779207158096,53.64,76385.03,0.0,-1.0,0.0,0.0]
[1779207159779,53.64,76384.69,0.0,-1.0,0.0,0.0]
[1779207160111,53.64,76384.69,0.0,-1.0,0.0,0.0]
[1779207160206,53.64,76384.69,0.0,-1.0,0.0,0.0]
[1779207163769,53.64,76385.39,0.0,-1.0,0.0,0.0]
[1779207164017,53.64,76385.39,0.0,-1.0,0.0,0.0]
[1779207164112,53.64,76385.67,0.0,-1.0,0.0,0.0]
[1779207165771,53.64,76385.89,0.0,-1.0,0.0,0.0]
[1779207165862,53.64,76385.89,0.0,-1.0,0.0,0.0]
[1779207165873,53.64,76385.59,0.0,-1.0,0.0,0.0]
[1779207169771,53.64,76385.48,0.0,-1.0,0.0,0.0]
[1779207169986,53.64,76385.48,0.0,-1.0,0.0,0.0]
[1779207170076,53.64,76385.15,0.0,-1.0,0.0,0.0]
[1779207171769,53.64,76385.35,0.0,-1.0,0.0,0.0]
[1779207171954,53.64,76385.35,0.0,-1.0,0.0,0.0]
[1779207172050,53.64,76385.09,0.0,-1.0,0.0,0.0]
[1779207172687,53.64,76382.99,0.0,-1.0,0.0,0.0]
[1779207173913,53.64,76382.99,0.0,-1.0,0.0,0.0]
[1779207173927,53.64,76382.99,0.0,-1.0,0.0,0.0]
[1779207174026,53.64,76382.99,0.0,-1.0,0.0,0.0]
[1779207174120,53.64,76382.99,0.0,-1.0,0.0,0.0]
[1779207174335,53.64,76382.99,0.0,-1.0,0.0,0.0]
[1779207174411,53.64,76377.03,0.0,-1.0,0.0,0.0]
[1779207174548,53.64,76377.03,0.0,-1.0,0.0,0.0]
[1779207174700,53.64,76372.22,0.0,-1.0,0.0,0.0]
[1779207175708,53.64,76370.1,0.0,-1.0,0.0,0.0]
[1779207177769,53.64,76369.6,0.0,-1.0,0.0,0.0]
[1779207177969,53.64,76369.6,0.0,-1.0,0.0,0.0]
[1779207178299,53.64,76371.97,0.0,-1.0,0.0,0.0]
[1779207181771,53.64,76371.9,0.0,-1.0,0.0,0.0]
[1779207181980,53.64,76371.9,0.0,-1.0,0.0,0.0]
[1779207182066,53.64,76377.13,0.0,-1.0,0.0,0.0]
[1779207182757,53.64,76383.3,0.0,-1.0,0.0,0.0]
[1779207183774,53.64,76383.3,0.0,-1.0,0.0,0.0]
[1779207183782,53.64,76383.3,0.0,-1.0,0.0,0.0]
[1779207183940,53.64,76383.3,0.0,-1.0,0.0,0.0]
[1779207183966,53.64,76384.45,0.0,-1.0,0.0,0.0]
[1779207185111,53.64,76384.45,0.0,-1.0,0.0,0.0]
[1779207185247,53.64,76384.45,0.0,-1.0,0.0,0.0]
[1779207185293,53.64,76388.0,0.0,-1.0,0.0,0.0]
[1779207185778,53.64,76393.76,0.0,-1.0,0.0,0.0]
[1779207186785,53.64,76395.05,0.0,-1.0,0.0,0.0]
[1779207187770,53.64,76395.05,0.0,-1.0,0.0,0.0]
[1779207187913,53.64,76395.05,0.0,-1.0,0.0,0.0]
[1779207188010,53.64,76395.03,0.0,-1.0,0.0,0.0]
[1779207189325,53.64,76396.33,0.0,-1.0,0.0,0.0]
[1779207189770,53.64,76396.33,0.0,-1.0,0.0,0.0]
[1779207189984,53.64,76396.33,0.0,-1.0,0.0,0.0]
[1779207190068,53.64,76392.49,0.0,-1.0,0.0,0.0]
[1779207191770,53.64,76392.56,0.0,-1.0,0.0,0.0]
[1779207192056,53.64,76392.56,0.0,-1.0,0.0,0.0]
[1779207192148,53.64,76392.56,0.0,-1.0,0.0,0.0]
[1779207193771,53.64,76392.77,0.0,-1.0,0.0,0.0]
[1779207193978,53.64,76392.77,0.0,-1.0,0.0,0.0]
[1779207194071,53.64,76393.63,0.0,-1.0,0.0,0.0]
[1779207195771,53.64,76393.78,0.0,-1.0,0.0,0.0]
[1779207195956,53.64,76393.78,0.0,-1.0,0.0,0.0]
[1779207196048,53.64,76393.78,0.0,-1.0,0.0,0.0]
[1779207199770,53.64,76393.36,0.0,-1.0,0.0,0.0]
[1779207199947,53.64,76393.36,0.0,-1.0,0.0,0.0]
[1779207200473,53.64,76390.86,0.0,-1.0,0.0,0.0]
[1779207201770,53.64,76390.61,0.0,-1.0,0.0,0.0]
[1779207201915,53.64,76390.61,0.0,-1.0,0.0,0.0]
[1779207202008,53.64,76390.04,0.0,-1.0,0.0,0.0]
[1779207203905,53.64,76391.48,0.0,-1.0,0.0,0.0]
[1779207205340,53.64,76391.48,0.0,-1.0,0.0,0.0]
[1779207205441,53.64,76392.94,0.0,-1.0,0.0,0.0]
[1779207205518,53.64,76392.94,0.0,-1.0,0.0,0.0]
[1779207205670,53.64,76392.94,0.0,-1.0,0.0,0.0]
[1779207205917,53.64,76393.4,0.0,-1.0,0.0,0.0]
[1779207207770,53.64,76393.33,0.0,-1.0,0.0,0.0]
[1779207207991,53.64,76393.33,0.0,-1.0,0.0,0.0]
[1779207207994,53.64,76393.2,0.0,-1.0,0.0,0.0]
[1779207211771,53.64,76393.21,0.0,-1.0,0.0,0.0]
[1779207211949,53.64,76393.21,0.0,-1.0,0.0,0.0]
[1779207211960,53.64,76393.3,0.0,-1.0,0.0,0.0]
[1779207217528,53.64,76393.53,0.0,-1.0,0.0,0.0]
[1779207218208,53.64,76395.03,0.0,-1.0,0.0,0.0]
[1779207219011,53.64,76396.89,0.0,-1.0,0.0,0.0]
[1779207221026,53.64,76395.0,0.0,-1.0,0.0,0.0]
[1779207222033,53.64,76391.92,0.0,-1.0,0.0,0.0]
[1779207223040,53.64,76393.37,0.0,-1.0,0.0,0.0]
[1779207224047,53.64,76395.11,0.0,-1.0,0.0,0.0]
[1779207227067,53.64,76394.55,0.0,-1.0,0.0,0.0]
[1779207228075,53.64,76389.95,0.0,-1.0,0.0,0.0]
[1779207229082,53.64,76391.57,0.0,-1.0,0.0,0.0]
[1779207231096,53.64,76392.6,0.0,-1.0,0.0,0.0]
[1779207235124,53.64,76391.79,0.0,-1.0,0.0,0.0]
[1779207236131,53.64,76390.84,0.0,-1.0,0.0,0.0]
[1779207238145,53.64,76383.18,0.0,-1.0,0.0,0.0]
[1779207239152,53.64,76375.69,0.0,-1.0,0.0,0.0]
[1779207239768,53.64,76375.69,0.0,-1.0,0.0,0.0]
[1779207239901,53.64,76375.69,0.0,-1.0,0.0,0.0]
[1779207240159,53.64,76377.06,0.0,-1.0,0.0,0.0]
[1779207241168,53.64,76375.76,0.0,-1.0,0.0,0.0]
[1779207242174,53.64,76379.97,0.0,-1.0,0.0,0.0]
[1779207243182,53.64,76382.54,0.0,-1.0,0.0,0.0]
[1779207244188,53.64,76383.97,0.0,-1.0,0.0,0.0]
[1779207245196,53.64,76386.54,0.0,-1.0,0.0,0.0]
[1779207246203,53.64,76387.2,0.0,-1.0,0.0,0.0]
[1779207251238,53.64,76388.33,0.0,-1.0,0.0,0.0]
[1779207254259,53.64,76390.49,0.0,-1.0,0.0,0.0]
[1779207255265,53.64,76391.12,0.0,-1.0,0.0,0.0]
[1779207260301,53.64,76390.5,0.0,-1.0,0.0,0.0]
[1779207262315,53.64,76391.07,0.0,-1.0,0.0,0.0]
[1779207266344,53.64,76392.97,0.0,-1.0,0.0,0.0]
[1779207268357,53.64,76393.73,0.0,-1.0,0.0,0.0]
[1779207269364,53.64,76391.59,0.0,-1.0,0.0,0.0]
[1779207271379,53.64,76398.4,0.0,-1.0,0.0,0.0]
[1779207272386,53.64,76399.37,0.0,-1.0,0.0,0.0]
[1779207276415,53.64,76400.55,0.0,-1.0,0.0,0.0]
[1779207277422,53.64,76399.67,0.0,-1.0,0.0,0.0]
[1779207279436,53.64,76397.72,0.0,-1.0,0.0,0.0]
[1779207283464,53.64,76399.43,0.0,-1.0,0.0,0.0]
[1779207284471,53.64,76400.21,0.0,-1.0,0.0,0.0]
[1779207287492,53.64,76400.93,0.0,-1.0,0.0,0.0]
[1779207291519,53.64,76401.55,0.0,-1.0,0.0,0.0]
[1779207293534,53.64,76403.82,0.0,-1.0,0.0,0.0]
[1779207295548,53.64,76402.2,0.0,-1.0,0.0,0.0]
[1779207297561,53.64,76404.44,0.0,-1.0,0.0,0.0]
[1779207298568,53.64,76407.45,0.0,-1.0,0.0,0.0]
[1779207299576,53.64,76408.29,0.0,-1.0,0.0,0.0]
[1779207300583,53.64,76409.26,0.0,-1.0,0.0,0.0]
[1779207301590,53.64,76410.49,0.0,-1.0,0.0,0.0]
[1779207304611,53.64,76409.8,0.0,-1.0,0.0,0.0]
[1779207308733,53.64,76410.17,0.0,-1.0,0.0,0.0]
[1779207308769,53.64,76410.17,0.0,-1.0,0.0,0.0]
[1779207309646,53.64,76416.41,0.0,-1.0,0.0,0.0]
[1779207310653,53.64,76414.34,0.0,-1.0,0.0,0.0]
[1779207311660,53.64,76415.21,0.0,-1.0,0.0,0.0]
[1779207313674,53.64,76415.85,0.0,-1.0,0.0,0.0]
[1779207314681,53.64,76417.61,0.0,-1.0,0.0,0.0]
[1779207315687,53.64,76422.94,0.0,-1.0,0.0,0.0]
[1779207316695,53.64,76430.12,0.0,-1.0,0.0,0.0]
[1779207317702,53.64,76433.42,0.0,-1.0,0.0,0.0]
[1779207319716,53.64,76439.01,0.0,-1.0,0.0,0.0]
[1779207321729,53.64,76440.49,0.0,-1.0,0.0,0.0]
[1779207324751,53.64,76442.13,0.0,-1.0,0.0,0.0]
[1779207325769,53.64,76440.6,0.0,-1.0,0.0,0.0]
[1779207326775,53.64,76439.44,0.0,-1.0,0.0,0.0]
[1779207331810,53.64,76439.75,0.0,-1.0,0.0,0.0]
[1779207335838,53.64,76436.8,0.0,-1.0,0.0,0.0]
[1779207338858,53.64,76440.08,0.0,-1.0,0.0,0.0]
[1779207341880,53.64,76441.09,0.0,-1.0,0.0,0.0]
[1779207343894,53.64,76442.01,0.0,-1.0,0.0,0.0]
[1779207344901,53.64,76443.07,0.0,-1.0,0.0,0.0]
[1779207346915,53.64,76444.01,0.0,-1.0,0.0,0.0]
[1779207347922,53.64,76445.26,0.0,-1.0,0.0,0.0]
[1779207348928,53.64,76447.62,0.0,-1.0,0.0,0.0]
[1779207350943,53.64,76448.53,0.0,-1.0,0.0,0.0]
[1779207351950,53.64,76449.65,0.0,-1.0,0.0,0.0]
[1779207352957,53.64,76448.39,0.0,-1.0,0.0,0.0]
[1779207354971,53.64,76451.06,0.0,-1.0,0.0,0.0]
[1779207360016,53.64,76450.16,0.0,-1.0,0.0,0.0]
[1779207363029,53.64,76449.12,0.0,-1.0,0.0,0.0]
[1779207364036,53.64,76445.31,0.0,-1.0,0.0,0.0]
[1779207365044,53.64,76441.74,0.0,-1.0,0.0,0.0]
[1779207366051,53.64,76443.52,0.0,-1.0,0.0,0.0]
[1779207367058,53.64,76444.45,0.0,-1.0,0.0,0.0]
[1779207372093,53.64,76444.3,0.0,-1.0,0.0,0.0]
[1779207374111,53.64,76446.27,0.0,-1.0,0.0,0.0]
[1779207376126,53.64,76446.99,0.0,-1.0,0.0,0.0]
[1779207378140,53.64,76446.28,0.0,-1.0,0.0,0.0]
[1779207380154,53.64,76445.48,0.0,-1.0,0.0,0.0]
[1779207381161,53.64,76447.79,0.0,-1.0,0.0,0.0]
[1779207382168,53.64,76442.42,0.0,-1.0,0.0,0.0]
[1779207383530,53.64,76442.42,0.0,-1.0,0.0,0.0]
[1779207383671,53.64,76442.42,0.0,-1.0,0.0,0.0]
[1779207383631,53.64,76435.99,0.0,-1.0,0.0,0.0]
[1779207384182,53.64,76433.98,0.0,-1.0,0.0,0.0]
[1779207385189,53.64,76429.26,0.0,-1.0,0.0,0.0]
[1779207386196,53.64,76430.94,0.0,-1.0,0.0,0.0]
[1779207387205,53.64,76427.35,0.0,-1.0,0.0,0.0]
[1779207388212,53.64,76424.83,0.0,-1.0,0.0,0.0]
[1779207391233,53.64,76427.17,0.0,-1.0,0.0,0.0]
[1779207395261,53.64,76430.94,0.0,-1.0,0.0,0.0]
[1779207396268,53.64,76431.83,0.0,-1.0,0.0,0.0]
[1779207397275,53.64,76431.25,0.0,-1.0,0.0,0.0]
[1779207399289,53.64,76435.47,0.0,-1.0,0.0,0.0]
[1779207400297,53.64,76441.12,0.0,-1.0,0.0,0.0]
[1779207402311,53.64,76440.42,0.0,-1.0,0.0,0.0]
[1779207403318,53.64,76441.4,0.0,-1.0,0.0,0.0]
[1779207405331,53.64,76435.11,0.0,-1.0,0.0,0.0]
[1779207406338,53.64,76429.34,0.0,-1.0,0.0,0.0]
[1779207407345,53.64,76426.13,0.0,-1.0,0.0,0.0]
[1779207408353,53.64,76421.9,0.0,-1.0,0.0,0.0]
[1779207409360,53.64,76418.06,0.0,-1.0,0.0,0.0]
[1779207410366,53.64,76412.36,0.0,-1.0,0.0,0.0]
[1779207411374,53.64,76410.84,0.0,-1.0,0.0,0.0]
[1779207412381,53.64,76409.49,0.0,-1.0,0.0,0.0]
[1779207413388,53.64,76405.45,0.0,-1.0,0.0,0.0]
[1779207416409,53.64,76408.31,0.0,-1.0,0.0,0.0]
[1779207417416,53.64,76414.29,0.0,-1.0,0.0,0.0]
[1779207419430,53.64,76415.32,0.0,-1.0,0.0,0.0]
[1779207420436,53.64,76414.41,0.0,-1.0,0.0,0.0]
[1779207421444,53.64,76415.99,0.0,-1.0,0.0,0.0]
[1779207422451,53.64,76418.14,0.0,-1.0,0.0,0.0]
[1779207423458,53.64,76419.63,0.0,-1.0,0.0,0.0]
[1779207424465,53.64,76419.0,0.0,-1.0,0.0,0.0]
[1779207425472,53.64,76419.57,0.0,-1.0,0.0,0.0]
[1779207430507,53.64,76419.13,0.0,-1.0,0.0,0.0]
[1779207431513,53.64,76417.6,0.0,-1.0,0.0,0.0]
[1779207432521,53.64,76418.86,0.0,-1.0,0.0,0.0]
[1779207438563,53.64,76418.58,0.0,-1.0,0.0,0.0]
[1779207442590,53.64,76421.13,0.0,-1.0,0.0,0.0]
[1779207443598,53.64,76422.83,0.0,-1.0,0.0,0.0]
[1779207448634,53.64,76422.74,0.0,-1.0,0.0,0.0]
[1779207451655,53.64,76425.61,0.0,-1.0,0.0,0.0]
[1779207452661,53.64,76427.14,0.0,-1.0,0.0,0.0]
[1779207456690,53.64,76425.18,0.0,-1.0,0.0,0.0]
[1779207458705,53.64,76426.3,0.0,-1.0,0.0,0.0]
[1779207459710,53.64,76429.38,0.0,-1.0,0.0,0.0]
[1779207460718,53.64,76430.02,0.0,-1.0,0.0,0.0]
[1779207461724,53.64,76432.7,0.0,-1.0,0.0,0.0]
[1779207462732,53.64,76436.59,0.0,-1.0,0.0,0.0]
[1779207463738,53.64,76439.21,0.0,-1.0,0.0,0.0]
[1779207466761,53.64,76440.36,0.0,-1.0,0.0,0.0]
[1779207471797,53.64,76443.26,0.0,-1.0,0.0,0.0]
[1779207472803,53.64,76442.63,0.0,-1.0,0.0,0.0]
[1779207473809,53.64,76443.56,0.0,-1.0,0.0,0.0]
[1779207475824,53.64,76444.44,0.0,-1.0,0.0,0.0]
[1779207476845,53.64,76444.44,0.0,-1.0,0.0,0.0]
[1779207477143,53.64,76444.44,0.0,-1.0,0.0,0.0]
[1779207477244,53.64,76448.77,0.0,-1.0,0.0,0.0]
[1779207477839,53.64,76454.31,0.0,-1.0,0.0,0.0]
[1779207478844,53.64,76455.14,0.0,-1.0,0.0,0.0]
[1779207479852,53.64,76456.79,0.0,-1.0,0.0,0.0]
[1779207480859,53.64,76457.39,0.0,-1.0,0.0,0.0]
[1779207485894,53.64,76457.77,0.0,-1.0,0.0,0.0]
[1779207486901,53.64,76459.67,0.0,-1.0,0.0,0.0]
[1779207491937,53.64,76456.17,0.0,-1.0,0.0,0.0]
[1779207492944,53.64,76455.45,0.0,-1.0,0.0,0.0]
[1779207493950,53.64,76457.45,0.0,-1.0,0.0,0.0]
[1779207494957,53.64,76458.67,0.0,-1.0,0.0,0.0]
[1779207495964,53.64,76457.6,0.0,-1.0,0.0,0.0]
[1779207496971,53.64,76455.35,0.0,-1.0,0.0,0.0]
[1779207498986,53.64,76457.4,0.0,-1.0,0.0,0.0]
[1779207499993,53.64,76456.17,0.0,-1.0,0.0,0.0]
[1779207501000,53.64,76449.61,0.0,-1.0,0.0,0.0]
[1779207502007,53.64,76448.92,0.0,-1.0,0.0,0.0]
[1779207504021,53.64,76448.92,0.0,-1.0,0.0,0.0]
[1779207505028,53.64,76451.59,0.0,-1.0,0.0,0.0]
[1779207506035,53.64,76455.54,0.0,-1.0,0.0,0.0]
[1779207507042,53.64,76456.15,0.0,-1.0,0.0,0.0]
[1779207509056,53.64,76455.4,0.0,-1.0,0.0,0.0]
[1779207511070,53.64,76452.58,0.0,-1.0,0.0,0.0]
[1779207516107,53.64,76452.75,0.0,-1.0,0.0,0.0]
[1779207521143,53.64,76452.18,0.0,-1.0,0.0,0.0]
[1779207524164,53.64,76451.6,0.0,-1.0,0.0,0.0]
[1779207527185,53.64,76452.49,0.0,-1.0,0.0,0.0]
[1779207533227,53.64,76453.77,0.0,-1.0,0.0,0.0]
[1779207534234,53.64,76459.3,0.0,-1.0,0.0,0.0]
[1779207535241,53.64,76464.77,0.0,-1.0,0.0,0.0]
[1779207537255,53.64,76466.93,0.0,-1.0,0.0,0.0]
[1779207538262,53.64,76467.78,0.0,-1.0,0.0,0.0]
[1779207540276,53.64,76469.26,0.0,-1.0,0.0,0.0]
[1779207543591,53.64,76468.92,0.0,-1.0,0.0,0.0]
[1779207543659,53.64,76476.88,0.0,-1.0,0.0,0.0]
[1779207544304,53.64,76478.68,0.0,-1.0,0.0,0.0]
[1779207545311,53.64,76477.9,0.0,-1.0,0.0,0.0]
[1779207546420,53.64,76477.9,0.0,-1.0,0.0,0.0]
[1779207547325,53.64,76479.56,0.0,-1.0,0.0,0.0]
[1779207552362,53.64,76479.72,0.0,-1.0,0.0,0.0]
[1779207553369,53.64,76478.84,0.0,-1.0,0.0,0.0]
[1779207554376,53.64,76477.47,0.0,-1.0,0.0,0.0]
[1779207559411,53.64,76470.74,0.0,-1.0,0.0,0.0]
[1779207560418,53.64,76468.34,0.0,-1.0,0.0,0.0]
[1779207561425,53.64,76462.13,0.0,-1.0,0.0,0.0]
[1779207562432,53.64,76460.78,0.0,-1.0,0.0,0.0]
[1779207563439,53.64,76460.0,0.0,-1.0,0.0,0.0]
[1779207566459,53.64,76458.2,0.0,-1.0,0.0,0.0]
[1779207567467,53.64,76455.68,0.0,-1.0,0.0,0.0]
[1779207569481,53.64,76451.58,0.0,-1.0,0.0,0.0]
[1779207570488,53.64,76447.71,0.0,-1.0,0.0,0.0]
[1779207571495,53.64,76444.18,0.0,-1.0,0.0,0.0]
[1779207573509,53.64,76442.59,0.0,-1.0,0.0,0.0]
[1779207576530,53.64,76441.95,0.0,-1.0,0.0,0.0]
[1779207581565,53.64,76444.19,0.0,-1.0,0.0,0.0]
[1779207582571,53.64,76444.89,0.0,-1.0,0.0,0.0]
[1779207584585,53.64,76443.15,0.0,-1.0,0.0,0.0]
[1779207589622,53.64,76443.42,0.0,-1.0,0.0,0.0]
[1779207591635,53.64,76444.22,0.0,-1.0,0.0,0.0]
[1779207594657,53.64,76442.39,0.0,-1.0,0.0,0.0]
[1779207597678,53.64,76445.93,0.0,-1.0,0.0,0.0]
[1779207598685,53.64,76448.73,0.0,-1.0,0.0,0.0]
[1779207600698,53.64,76449.37,0.0,-1.0,0.0,0.0]
[1779207602713,53.64,76445.52,0.0,-1.0,0.0,0.0]
[1779207603720,53.64,76443.82,0.0,-1.0,0.0,0.0]
[1779207608755,53.64,76444.34,0.0,-1.0,0.0,0.0]
[1779207612783,53.64,76443.43,0.0,-1.0,0.0,0.0]
[1779207613789,53.64,76444.4,0.0,-1.0,0.0,0.0]
[1779207618825,53.64,76444.57,0.0,-1.0,0.0,0.0]
[1779207623860,53.64,76445.94,0.0,-1.0,0.0,0.0]
[1779207625874,53.64,76445.21,0.0,-1.0,0.0,0.0]
[1779207627888,53.64,76445.79,0.0,-1.0,0.0,0.0]
[1779207630909,53.64,76438.93,0.0,-1.0,0.0,0.0]
[1779207631916,53.64,76433.86,0.0,-1.0,0.0,0.0]
[1779207635944,53.64,76431.4,0.0,-1.0,0.0,0.0]
[1779207636951,53.64,76429.33,0.0,-1.0,0.0,0.0]
[1779207637958,53.64,76428.26,0.0,-1.0,0.0,0.0]
[1779207638964,53.64,76429.36,0.0,-1.0,0.0,0.0]
[1779207641988,53.64,76436.75,0.0,-1.0,0.0,0.0]
[1779207642995,53.64,76450.26,0.0,-1.0,0.0,0.0]
[1779207644006,53.64,76451.1,0.0,-1.0,0.0,0.0]
[1779207646026,53.64,76470.46,0.0,-1.0,0.0,0.0]
[1779207647460,53.64,76470.46,0.0,-1.0,0.0,0.0]
[1779207647499,53.64,76481.96,0.0,-1.0,0.0,0.0]
[1779207648039,53.64,76487.49,0.0,-1.0,0.0,0.0]
[1779207649046,53.64,76493.0,0.0,-1.0,0.0,0.0]
[1779207651329,53.64,76492.64,0.0,-1.0,0.0,0.0]
[1779207651515,53.64,76492.64,0.0,-1.0,0.0,0.0]
[1779207651537,53.64,76493.89,0.0,-1.0,0.0,0.0]
[1779207652067,53.64,76493.04,0.0,-1.0,0.0,0.0]
[1779207653074,53.64,76496.32,0.0,-1.0,0.0,0.0]
[1779207654081,53.64,76505.52,0.0,-1.0,0.0,0.0]
[1779207655089,53.64,76509.49,0.0,-1.0,0.0,0.0]
[1779207656095,53.64,76510.59,0.0,-1.0,0.0,0.0]
[1779207658109,53.64,76512.95,0.0,-1.0,0.0,0.0]
[1779207659116,53.64,76515.71,0.0,-1.0,0.0,0.0]
[1779207660122,53.64,76514.6,0.0,-1.0,0.0,0.0]
[1779207665160,53.64,76514.18,0.0,-1.0,0.0,0.0]
[1779207666167,53.64,76508.82,0.0,-1.0,0.0,0.0]
[1779207667174,53.64,76511.7,0.0,-1.0,0.0,0.0]
[1779207668181,53.64,76514.89,0.0,-1.0,0.0,0.0]
[1779207669188,53.64,76516.48,0.0,-1.0,0.0,0.0]
[1779207671317,53.64,76518.02,0.0,-1.0,0.0,0.0]
[1779207673215,53.64,76514.28,0.0,-1.0,0.0,0.0]
[1779207675230,53.64,76514.98,0.0,-1.0,0.0,0.0]
[1779207676237,53.64,76517.0,0.0,-1.0,0.0,0.0]
[1779207679262,53.64,76516.2,0.0,-1.0,0.0,0.0]
[1779207680521,53.64,76516.2,0.0,-1.0,0.0,0.0]
[1779207680540,53.64,76516.2,0.0,-1.0,0.0,0.0]
[1779207680600,53.64,76516.77,0.0,-1.0,0.0,0.0]
[1779207681276,53.64,76517.74,0.0,-1.0,0.0,0.0]
[1779207683638,53.64,76517.16,0.0,-1.0,0.0,0.0]
[1779207686311,53.64,76515.27,0.0,-1.0,0.0,0.0]
[1779207687318,53.64,76512.34,0.0,-1.0,0.0,0.0]
[1779207688327,53.64,76505.67,0.0,-1.0,0.0,0.0]
[1779207689334,53.64,76498.6,0.0,-1.0,0.0,0.0]
[1779207690341,53.64,76496.87,0.0,-1.0,0.0,0.0]
[1779207694369,53.64,76495.7,0.0,-1.0,0.0,0.0]
[1779207695376,53.64,76494.92,0.0,-1.0,0.0,0.0]
[1779207697390,53.64,76496.89,0.0,-1.0,0.0,0.0]
[1779207698396,53.64,76498.29,0.0,-1.0,0.0,0.0]
[1779207701417,53.64,76497.72,0.0,-1.0,0.0,0.0]
[1779207705446,53.64,76498.3,0.0,-1.0,0.0,0.0]
[1779207707460,53.64,76498.9,0.0,-1.0,0.0,0.0]
[1779207712500,53.64,76498.75,0.0,-1.0,0.0,0.0]
[1779207713508,53.64,76498.18,0.0,-1.0,0.0,0.0]
[1779207718546,53.64,76498.91,0.0,-1.0,0.0,0.0]
[1779207719552,53.64,76496.51,0.0,-1.0,0.0,0.0]
[1779207720559,53.64,76494.07,0.0,-1.0,0.0,0.0]
[1779207721566,53.64,76496.06,0.0,-1.0,0.0,0.0]
[1779207722573,53.64,76497.86,0.0,-1.0,0.0,0.0]
[1779207727608,53.64,76497.94,0.0,-1.0,0.0,0.0]
[1779207728615,53.64,76496.69,0.0,-1.0,0.0,0.0]
[1779207731635,53.64,76495.25,0.0,-1.0,0.0,0.0]
[1779207733649,53.64,76493.19,0.0,-1.0,0.0,0.0]
[1779207734657,53.64,76493.74,0.0,-1.0,0.0,0.0]
[1779207737677,53.64,76493.12,0.0,-1.0,0.0,0.0]
[1779207738685,53.64,76487.46,0.0,-1.0,0.0,0.0]
[1779207739692,53.64,76484.15,0.0,-1.0,0.0,0.0]
[1779207740699,53.64,76476.75,0.0,-1.0,0.0,0.0]
[1779207741706,53.64,76475.19,0.0,-1.0,0.0,0.0]
[1779207742712,53.64,76474.51,0.0,-1.0,0.0,0.0]
[1779207746741,53.64,76475.98,0.0,-1.0,0.0,0.0]
[1779207747748,53.64,76477.05,0.0,-1.0,0.0,0.0]
[1779207751776,53.64,76477.08,0.0,-1.0,0.0,0.0]
[1779207752319,53.64,76477.08,0.0,-1.0,0.0,0.0]
[1779207753790,53.64,76471.25,0.0,-1.0,0.0,0.0]
[1779207754797,53.64,76467.78,0.0,-1.0,0.0,0.0]
[1779207755804,53.64,76470.8,0.0,-1.0,0.0,0.0]
[1779207756811,53.64,76474.14,0.0,-1.0,0.0,0.0]
[1779207758825,53.64,76477.72,0.0,-1.0,0.0,0.0]
[1779207759832,53.64,76477.06,0.0,-1.0,0.0,0.0]
[1779207762852,53.64,76477.63,0.0,-1.0,0.0,0.0]
[1779207767887,53.64,76475.53,0.0,-1.0,0.0,0.0]
[1779207768895,53.64,76469.46,0.0,-1.0,0.0,0.0]
[1779207769903,53.64,76468.57,0.0,-1.0,0.0,0.0]
[1779207779972,53.64,76468.52,0.0,-1.0,0.0,0.0]
[1779207785010,53.64,76468.45,0.0,-1.0,0.0,0.0]
[1779207788029,53.64,76467.78,0.0,-1.0,0.0,0.0]
[1779207789036,53.64,76466.2,0.0,-1.0,0.0,0.0]
[1779207792057,53.64,76468.08,0.0,-1.0,0.0,0.0]
[1779207793064,53.64,76470.61,0.0,-1.0,0.0,0.0]
[1779207794070,53.64,76471.55,0.0,-1.0,0.0,0.0]
[1779207796085,53.64,76472.16,0.0,-1.0,0.0,0.0]
[1779207797092,53.64,76473.26,0.0,-1.0,0.0,0.0]
[1779207798099,53.64,76474.43,0.0,-1.0,0.0,0.0]
[1779207801119,53.64,76475.09,0.0,-1.0,0.0,0.0]
[1779207809176,53.64,76475.9,0.0,-1.0,0.0,0.0]
[1779207810183,53.64,76477.55,0.0,-1.0,0.0,0.0]
[1779207811911,53.64,76478.34,0.0,-1.0,0.0,0.0]
[1779207813205,53.64,76480.18,0.0,-1.0,0.0,0.0]
[1779207814212,53.64,76481.96,0.0,-1.0,0.0,0.0]
[1779207816226,53.64,76479.54,0.0,-1.0,0.0,0.0]
[1779207817233,53.64,76470.11,0.0,-1.0,0.0,0.0]
[1779207818240,53.64,76471.57,0.0,-1.0,0.0,0.0]
[1779207819247,53.64,76472.29,0.0,-1.0,0.0,0.0]
[1779207822268,53.64,76474.82,0.0,-1.0,0.0,0.0]
[1779207823275,53.64,76478.73,0.0,-1.0,0.0,0.0]
[1779207824281,53.64,76479.89,0.0,-1.0,0.0,0.0]
[1779207829317,53.64,76480.64,0.0,-1.0,0.0,0.0]
[1779207834352,53.64,76479.53,0.0,-1.0,0.0,0.0]
[1779207836366,53.64,76478.92,0.0,-1.0,0.0,0.0]
[1779207839387,53.64,76479.54,0.0,-1.0,0.0,0.0]
[1779207841401,53.64,76481.23,0.0,-1.0,0.0,0.0]
[1779207844422,53.64,76482.43,0.0,-1.0,0.0,0.0]
[1779207846437,53.64,76485.02,0.0,-1.0,0.0,0.0]
[1779207847444,53.64,76486.09,0.0,-1.0,0.0,0.0]
[1779207848451,53.64,76486.89,0.0,-1.0,0.0,0.0]
[1779207850464,53.64,76486.19,0.0,-1.0,0.0,0.0]
[1779207851472,53.64,76485.37,0.0,-1.0,0.0,0.0]
[1779207852479,53.64,76483.69,0.0,-1.0,0.0,0.0]
[1779207853486,53.64,76479.41,0.0,-1.0,0.0,0.0]
[1779207854493,53.64,76478.63,0.0,-1.0,0.0,0.0]
[1779207858521,53.64,76475.87,0.0,-1.0,0.0,0.0]
[1779207860535,53.64,76474.8,0.0,-1.0,0.0,0.0]
[1779207862549,53.64,76471.81,0.0,-1.0,0.0,0.0]
[1779207864563,53.64,76470.85,0.0,-1.0,0.0,0.0]
[1779207866579,53.64,76469.04,0.0,-1.0,0.0,0.0]
[1779207867583,53.64,76470.47,0.0,-1.0,0.0,0.0]
[1779207870605,53.64,76472.06,0.0,-1.0,0.0,0.0]
[1779207871612,53.64,76478.36,0.0,-1.0,0.0,0.0]
[1779207872619,53.64,76479.46,0.0,-1.0,0.0,0.0]
[1779207877654,53.64,76479.83,0.0,-1.0,0.0,0.0]
[1779207878661,53.64,76479.31,0.0,-1.0,0.0,0.0]
[1779207880675,53.64,76477.95,0.0,-1.0,0.0,0.0]
[1779207881682,53.64,76478.7,0.0,-1.0,0.0,0.0]
[1779207883696,53.64,76479.71,0.0,-1.0,0.0,0.0]
[1779207886717,53.64,76480.25,0.0,-1.0,0.0,0.0]
[1779207890745,53.64,76483.28,0.0,-1.0,0.0,0.0]
[1779207892758,53.64,76488.54,0.0,-1.0,0.0,0.0]
[1779207893766,53.64,76490.04,0.0,-1.0,0.0,0.0]
[1779207898801,53.64,76490.52,0.0,-1.0,0.0,0.0]
[1779207901822,53.64,76491.64,0.0,-1.0,0.0,0.0]
[1779207902834,53.64,76493.3,0.0,-1.0,0.0,0.0]
[1779207903836,53.64,76508.05,0.0,-1.0,0.0,0.0]
[1779207904842,53.64,76509.17,0.0,-1.0,0.0,0.0]
[1779207905850,53.64,76508.59,0.0,-1.0,0.0,0.0]
[1779207906857,53.64,76509.4,0.0,-1.0,0.0,0.0]
[1779207907865,53.64,76510.7,0.0,-1.0,0.0,0.0]
[1779207908870,53.64,76512.12,0.0,-1.0,0.0,0.0]
[1779207909878,53.64,76510.72,0.0,-1.0,0.0,0.0]
[1779207910885,53.64,76514.58,0.0,-1.0,0.0,0.0]
[1779207911897,53.64,76522.66,0.0,-1.0,0.0,0.0]
[1779207912899,53.64,76523.75,0.0,-1.0,0.0,0.0]
[1779207913906,53.64,76512.66,0.0,-1.0,0.0,0.0]
[1779207914913,53.64,76511.0,0.0,-1.0,0.0,0.0]
[1779207918068,53.64,76510.22,0.0,-1.0,0.0,0.0]
[1779207918940,53.64,76507.53,0.0,-1.0,0.0,0.0]
[1779207921962,53.64,76504.03,0.0,-1.0,0.0,0.0]
[1779207922968,53.64,76503.41,0.0,-1.0,0.0,0.0]
[1779207928011,53.64,76501.45,0.0,-1.0,0.0,0.0]
[1779207930023,53.64,76501.99,0.0,-1.0,0.0,0.0]
[1779207931031,53.64,76501.93,0.0,-1.0,0.0,0.0]
[1779207936066,53.64,76502.17,0.0,-1.0,0.0,0.0]
[1779207936785,53.64,76502.17,0.0,-1.0,0.0,0.0]
[1779207937204,53.64,76510.44,0.0,-1.0,0.0,0.0]
[1779207937694,53.64,76510.44,0.0,-1.0,0.0,0.0]
[1779207938082,53.64,76541.5,0.0,-1.0,0.0,0.0]
[1779207938810,53.64,76541.5,0.0,-1.0,0.0,0.0]
[1779207939089,53.64,76542.0,0.0,-1.0,0.0,0.0]
[1779207940096,53.64,76545.2,0.0,-1.0,0.0,0.0]
[1779207940752,53.64,76545.2,0.0,-1.0,0.0,0.0]
[1779207941103,53.64,76549.36,0.0,-1.0,0.0,0.0]
[1779207941800,53.64,76549.36,0.0,-1.0,0.0,0.0]
[1779207942023,53.64,76549.36,0.0,-1.0,0.0,0.0]
[1779207942110,53.64,76550.15,0.0,-1.0,0.0,0.0]
[1779207943117,53.64,76551.98,0.0,-1.0,0.0,0.0]
[1779207946138,53.64,76553.89,0.0,-1.0,0.0,0.0]
[1779207948152,53.64,76552.34,0.0,-1.0,0.0,0.0]
[1779207949483,53.64,76552.97,0.0,-1.0,0.0,0.0]
[1779207949520,53.64,76552.97,0.0,-1.0,0.0,0.0]
[1779207949542,53.64,76552.97,0.0,-1.0,0.0,0.0]
[1779207949771,53.64,76552.97,0.0,-1.0,0.0,0.0]
[1779207950746,53.64,76551.87,0.0,-1.0,0.0,0.0]
[1779207950771,53.64,76551.87,0.0,-1.0,0.0,0.0]
[1779207950787,53.64,76551.87,0.0,-1.0,0.0,0.0]
[1779207951022,53.64,76551.87,0.0,-1.0,0.0,0.0]
[1779207951173,53.64,76550.49,0.0,-1.0,0.0,0.0]
[1779207954194,53.64,76546.63,0.0,-1.0,0.0,0.0]
[1779207955201,53.64,76542.96,0.0,-1.0,0.0,0.0]
[1779207956467,53.64,76543.29,0.0,-1.0,0.0,0.0]
[1779207956520,53.64,76543.29,0.0,-1.0,0.0,0.0]
[1779207956539,53.64,76543.29,0.0,-1.0,0.0,0.0]
[1779207956772,53.64,76543.29,0.0,-1.0,0.0,0.0]
[1779207957472,53.64,76543.52,0.0,-1.0,0.0,0.0]
[1779207957521,53.64,76543.52,0.0,-1.0,0.0,0.0]
[1779207957543,53.64,76543.52,0.0,-1.0,0.0,0.0]
[1779207957775,53.64,76543.52,0.0,-1.0,0.0,0.0]
[1779207958222,53.64,76542.88,0.0,-1.0,0.0,0.0]
[1779207963257,53.64,76542.14,0.0,-1.0,0.0,0.0]
[1779207964264,53.64,76538.08,0.0,-1.0,0.0,0.0]
[1779207965574,53.64,76537.36,0.0,-1.0,0.0,0.0]
[1779207965670,53.64,76537.36,0.0,-1.0,0.0,0.0]
[1779207965775,53.64,76537.36,0.0,-1.0,0.0,0.0]
[1779207966965,53.64,76536.72,0.0,-1.0,0.0,0.0]
[1779207967023,53.64,76536.72,0.0,-1.0,0.0,0.0]
[1779207967030,53.64,76536.72,0.0,-1.0,0.0,0.0]
[1779207967271,53.64,76536.72,0.0,-1.0,0.0,0.0]
[1779207967287,53.64,76537.28,0.0,-1.0,0.0,0.0]
[1779207968294,53.64,76535.68,0.0,-1.0,0.0,0.0]
[1779207969301,53.64,76533.42,0.0,-1.0,0.0,0.0]
[1779207969565,53.64,76533.42,0.0,-1.0,0.0,0.0]
[1779207969654,53.64,76533.42,0.0,-1.0,0.0,0.0]
[1779207969770,53.64,76533.42,0.0,-1.0,0.0,0.0]
[1779207974221,53.64,76535.36,0.0,-1.0,0.0,0.0]
[1779207974335,53.64,76533.39,0.0,-1.0,0.0,0.0]
[1779207975343,53.64,76534.82,0.0,-1.0,0.0,0.0]
[1779207977357,53.64,76525.21,0.0,-1.0,0.0,0.0]
[1779207979292,53.64,76525.21,0.0,-1.0,0.0,0.0]
[1779207978364,53.64,76521.1,0.0,-1.0,0.0,0.0]
[1779207979398,53.64,76521.1,0.0,-1.0,0.0,0.0]
[1779207979526,53.64,76521.1,0.0,-1.0,0.0,0.0]
[1779207980378,53.64,76524.67,0.0,-1.0,0.0,0.0]
[1779207981882,53.64,76524.67,0.0,-1.0,0.0,0.0]
[1779207982023,53.64,76524.67,0.0,-1.0,0.0,0.0]
[1779207982275,53.64,76524.67,0.0,-1.0,0.0,0.0]
[1779207982324,53.64,76527.8,0.0,-1.0,0.0,0.0]
[1779207982846,53.64,76527.8,0.0,-1.0,0.0,0.0]
[1779207982906,53.64,76527.8,0.0,-1.0,0.0,0.0]
[1779207983021,53.64,76527.8,0.0,-1.0,0.0,0.0]
[1779207983123,53.64,76525.42,0.0,-1.0,0.0,0.0]
[1779207985413,53.64,76522.72,0.0,-1.0,0.0,0.0]
[1779207986927,53.64,76522.72,0.0,-1.0,0.0,0.0]
[1779207987003,53.64,76522.72,0.0,-1.0,0.0,0.0]
[1779207987027,53.64,76522.72,0.0,-1.0,0.0,0.0]
[1779207987104,53.64,76520.91,0.0,-1.0,0.0,0.0]
[1779207987427,53.64,76519.03,0.0,-1.0,0.0,0.0]
[1779207988434,53.64,76514.51,0.0,-1.0,0.0,0.0]
[1779207989441,53.64,76511.54,0.0,-1.0,0.0,0.0]
[1779207990448,53.64,76514.69,0.0,-1.0,0.0,0.0]
[1779207991409,53.64,76514.69,0.0,-1.0,0.0,0.0]
[1779207991476,53.64,76514.69,0.0,-1.0,0.0,0.0]
[1779207991520,53.64,76514.69,0.0,-1.0,0.0,0.0]
[1779207992253,53.64,76514.69,0.0,-1.0,0.0,0.0]
[1779207992271,53.64,76514.69,0.0,-1.0,0.0,0.0]
[1779207992257,53.64,76514.26,0.0,-1.0,0.0,0.0]
[1779207992519,53.64,76514.26,0.0,-1.0,0.0,0.0]
[1779207992593,53.64,76516.07,0.0,-1.0,0.0,0.0]
[1779207993469,53.64,76513.7,0.0,-1.0,0.0,0.0]
[1779207996807,53.64,76513.82,0.0,-1.0,0.0,0.0]
[1779207996939,53.64,76513.82,0.0,-1.0,0.0,0.0]
[1779207997020,53.64,76513.82,0.0,-1.0,0.0,0.0]
[1779207997055,53.64,76513.82,0.0,-1.0,0.0,0.0]
[1779207998948,53.64,76514.78,0.0,-1.0,0.0,0.0]
[1779207999010,53.64,76514.78,0.0,-1.0,0.0,0.0]
[1779207999019,53.64,76514.78,0.0,-1.0,0.0,0.0]
[1779207999098,53.64,76513.23,0.0,-1.0,0.0,0.0]
[1779208000770,53.64,76513.27,0.0,-1.0,0.0,0.0]
[1779208000956,53.64,76513.27,0.0,-1.0,0.0,0.0]
[1779208002771,53.64,76514.11,0.0,-1.0,0.0,0.0]
[1779208002878,53.64,76514.11,0.0,-1.0,0.0,0.0]
[1779208002975,53.64,76512.74,0.0,-1.0,0.0,0.0]
[1779208003539,53.64,76509.4,0.0,-1.0,0.0,0.0]
[1779208004772,53.64,76509.4,0.0,-1.0,0.0,0.0]
[1779208004909,53.64,76509.4,0.0,-1.0,0.0,0.0]
[1779208004992,53.64,76505.35,0.0,-1.0,0.0,0.0]
[1779208005520,53.64,76505.35,0.0,-1.0,0.0,0.0]
[1779208005591,53.64,76505.35,0.0,-1.0,0.0,0.0]
[1779208005771,53.64,76505.35,0.0,-1.0,0.0,0.0]
[1779208005804,53.64,76505.34,0.0,-1.0,0.0,0.0]
[1779208009581,53.64,76510.48,0.0,-1.0,0.0,0.0]
[1779208011766,53.64,76510.42,0.0,-1.0,0.0,0.0]
[1779208011780,53.64,76510.42,0.0,-1.0,0.0,0.0]
[1779208012021,53.64,76510.42,0.0,-1.0,0.0,0.0]
[1779208012122,53.64,76508.84,0.0,-1.0,0.0,0.0]
[1779208012849,53.64,76508.84,0.0,-1.0,0.0,0.0]
[1779208012997,53.64,76508.84,0.0,-1.0,0.0,0.0]
[1779208013019,53.64,76508.84,0.0,-1.0,0.0,0.0]
[1779208013085,53.64,76507.36,0.0,-1.0,0.0,0.0]
[1779208016630,53.64,76509.87,0.0,-1.0,0.0,0.0]
[1779208019695,53.64,76510.43,0.0,-1.0,0.0,0.0]
[1779208019769,53.64,76510.43,0.0,-1.0,0.0,0.0]
[1779208019783,53.64,76510.43,0.0,-1.0,0.0,0.0]
[1779208020025,53.64,76510.43,0.0,-1.0,0.0,0.0]
[1779208022363,53.64,76512.36,0.0,-1.0,0.0,0.0]
[1779208021667,53.64,76515.62,0.0,-1.0,0.0,0.0]
[1779208022434,53.64,76515.62,0.0,-1.0,0.0,0.0]
[1779208022520,53.64,76515.62,0.0,-1.0,0.0,0.0]
[1779208022540,53.64,76515.62,0.0,-1.0,0.0,0.0]
[1779208022675,53.64,76520.87,0.0,-1.0,0.0,0.0]
[1779208023527,53.64,76520.87,0.0,-1.0,0.0,0.0]
[1779208023586,53.64,76520.87,0.0,-1.0,0.0,0.0]
[1779208023770,53.64,76520.87,0.0,-1.0,0.0,0.0]
[1779208023820,53.64,76521.67,0.0,-1.0,0.0,0.0]
[1779208024769,53.64,76521.67,0.0,-1.0,0.0,0.0]
[1779208024844,53.64,76521.67,0.0,-1.0,0.0,0.0]
[1779208026770,53.64,76522.33,0.0,-1.0,0.0,0.0]
[1779208027061,53.64,76522.33,0.0,-1.0,0.0,0.0]
[1779208028770,53.64,76522.93,0.0,-1.0,0.0,0.0]
[1779208028967,53.64,76522.93,0.0,-1.0,0.0,0.0]
[1779208030771,53.64,76523.65,0.0,-1.0,0.0,0.0]
[1779208030898,53.64,76523.65,0.0,-1.0,0.0,0.0]
[1779208034689,53.64,76524.48,0.0,-1.0,0.0,0.0]
[1779208034773,53.64,76524.48,0.0,-1.0,0.0,0.0]
[1779208034784,53.64,76524.48,0.0,-1.0,0.0,0.0]
[1779208034883,53.64,76524.48,0.0,-1.0,0.0,0.0]
[1779208035013,53.64,76524.48,0.0,-1.0,0.0,0.0]
[1779208035270,53.64,76524.48,0.0,-1.0,0.0,0.0]
[1779208035364,53.64,76524.78,0.0,-1.0,0.0,0.0]
[1779208035766,53.64,76517.21,0.0,-1.0,0.0,0.0]
[1779208036774,53.64,76512.22,0.0,-1.0,0.0,0.0]
[1779208037781,53.64,76509.64,0.0,-1.0,0.0,0.0]
[1779208038772,53.64,76509.64,0.0,-1.0,0.0,0.0]
[1779208038853,53.64,76509.64,0.0,-1.0,0.0,0.0]
[1779208038882,53.64,76504.78,0.0,-1.0,0.0,0.0]
[1779208039407,53.64,76504.78,0.0,-1.0,0.0,0.0]
[1779208039484,53.64,76504.78,0.0,-1.0,0.0,0.0]
[1779208039520,53.64,76504.78,0.0,-1.0,0.0,0.0]
[1779208039796,53.64,76504.05,0.0,-1.0,0.0,0.0]
[1779208043824,53.64,76507.91,0.0,-1.0,0.0,0.0]
[1779208044539,53.64,76507.91,0.0,-1.0,0.0,0.0]
[1779208044639,53.64,76507.91,0.0,-1.0,0.0,0.0]
[1779208044770,53.64,76507.91,0.0,-1.0,0.0,0.0]
[1779208045394,53.64,76507.92,0.0,-1.0,0.0,0.0]
[1779208045514,53.64,76507.92,0.0,-1.0,0.0,0.0]
[1779208045521,53.64,76507.92,0.0,-1.0,0.0,0.0]
[1779208045838,53.64,76507.11,0.0,-1.0,0.0,0.0]
[1779208050872,53.64,76507.32,0.0,-1.0,0.0,0.0]
[1779208051880,53.64,76509.03,0.0,-1.0,0.0,0.0]
[1779208052964,53.64,76509.03,0.0,-1.0,0.0,0.0]
[1779208053022,53.64,76509.03,0.0,-1.0,0.0,0.0]
[1779208053032,53.64,76509.03,0.0,-1.0,0.0,0.0]
[1779208053271,53.64,76509.03,0.0,-1.0,0.0,0.0]
[1779208053820,53.64,76508.96,0.0,-1.0,0.0,0.0]
[1779208053893,53.64,76508.96,0.0,-1.0,0.0,0.0]
[1779208054020,53.64,76508.96,0.0,-1.0,0.0,0.0]
[1779208054115,53.64,76509.05,0.0,-1.0,0.0,0.0]
[1779208057923,53.64,76507.1,0.0,-1.0,0.0,0.0]
[1779208058930,53.64,76508.36,0.0,-1.0,0.0,0.0]
[1779208060025,53.64,76508.36,0.0,-1.0,0.0,0.0]
[1779208060104,53.64,76508.36,0.0,-1.0,0.0,0.0]
[1779208060270,53.64,76508.36,0.0,-1.0,0.0,0.0]
[1779208060405,53.64,76508.36,0.0,-1.0,0.0,0.0]
[1779208060366,53.64,76515.12,0.0,-1.0,0.0,0.0]
[1779208060944,53.64,76517.93,0.0,-1.0,0.0,0.0]
[1779208062244,53.64,76517.93,0.0,-1.0,0.0,0.0]
[1779208062255,53.64,76517.93,0.0,-1.0,0.0,0.0]
[1779208062268,53.64,76517.93,0.0,-1.0,0.0,0.0]
[1779208062345,53.64,76517.99,0.0,-1.0,0.0,0.0]
[1779208062772,53.64,76517.99,0.0,-1.0,0.0,0.0]
[1779208062868,53.64,76517.99,0.0,-1.0,0.0,0.0]
[1779208062958,53.64,76519.39,0.0,-1.0,0.0,0.0]
[1779208064772,53.64,76519.33,0.0,-1.0,0.0,0.0]
[1779208064798,53.64,76519.33,0.0,-1.0,0.0,0.0]
[1779208066776,53.64,76520.38,0.0,-1.0,0.0,0.0]
[1779208066935,53.64,76520.38,0.0,-1.0,0.0,0.0]
[1779208070262,53.64,76520.64,0.0,-1.0,0.0,0.0]
[1779208070273,53.64,76520.64,0.0,-1.0,0.0,0.0]
[1779208070363,53.64,76521.37,0.0,-1.0,0.0,0.0]
[1779208070519,53.64,76521.37,0.0,-1.0,0.0,0.0]
[1779208070772,53.64,76521.37,0.0,-1.0,0.0,0.0]
[1779208070826,53.64,76521.37,0.0,-1.0,0.0,0.0]
[1779208070860,53.64,76521.37,0.0,-1.0,0.0,0.0]
[1779208071020,53.64,76521.37,0.0,-1.0,0.0,0.0]
[1779208071105,53.64,76521.37,0.0,-1.0,0.0,0.0]
[1779208073036,53.64,76523.64,0.0,-1.0,0.0,0.0]
[1779208074042,53.64,76527.79,0.0,-1.0,0.0,0.0]
[1779208074773,53.64,76527.79,0.0,-1.0,0.0,0.0]
[1779208074931,53.64,76527.79,0.0,-1.0,0.0,0.0]
[1779208075542,53.64,76528.57,0.0,-1.0,0.0,0.0]
[1779208075602,53.64,76528.57,0.0,-1.0,0.0,0.0]
[1779208075770,53.64,76528.57,0.0,-1.0,0.0,0.0]
[1779208076057,53.64,76528.71,0.0,-1.0,0.0,0.0]
[1779208078772,53.64,76529.33,0.0,-1.0,0.0,0.0]
[1779208078962,53.64,76529.33,0.0,-1.0,0.0,0.0]
[1779208082774,53.64,76528.81,0.0,-1.0,0.0,0.0]
[1779208082988,53.64,76528.81,0.0,-1.0,0.0,0.0]
[1779208083105,53.64,76530.17,0.0,-1.0,0.0,0.0]
[1779208086127,53.64,76532.73,0.0,-1.0,0.0,0.0]
[1779208086772,53.64,76532.73,0.0,-1.0,0.0,0.0]
[1779208086917,53.64,76532.73,0.0,-1.0,0.0,0.0]
[1779208088372,53.64,76532.89,0.0,-1.0,0.0,0.0]
[1779208088431,53.64,76532.49,0.0,-1.0,0.0,0.0]
[1779208088519,53.64,76532.49,0.0,-1.0,0.0,0.0]
[1779208088536,53.64,76532.49,0.0,-1.0,0.0,0.0]
[1779208088769,53.64,76532.49,0.0,-1.0,0.0,0.0]
[1779208089148,53.64,76533.49,0.0,-1.0,0.0,0.0]
[1779208090772,53.64,76533.24,0.0,-1.0,0.0,0.0]
[1779208091015,53.64,76533.24,0.0,-1.0,0.0,0.0]
[1779208092770,53.64,76533.46,0.0,-1.0,0.0,0.0]
[1779208092960,53.64,76533.46,0.0,-1.0,0.0,0.0]
[1779208094774,53.64,76533.66,0.0,-1.0,0.0,0.0]
[1779208094995,53.64,76533.66,0.0,-1.0,0.0,0.0]
[1779208098211,53.64,76538.81,0.0,-1.0,0.0,0.0]
[1779208098560,53.64,76538.81,0.0,-1.0,0.0,0.0]
[1779208098662,53.64,76538.81,0.0,-1.0,0.0,0.0]
[1779208098746,53.64,76538.81,0.0,-1.0,0.0,0.0]
[1779208098909,53.64,76538.81,0.0,-1.0,0.0,0.0]
[1779208099218,53.64,76546.39,0.0,-1.0,0.0,0.0]
[1779208100356,53.64,76546.39,0.0,-1.0,0.0,0.0]
[1779208100224,53.64,76547.54,0.0,-1.0,0.0,0.0]
[1779208100476,53.64,76547.54,0.0,-1.0,0.0,0.0]
[1779208100519,53.64,76547.54,0.0,-1.0,0.0,0.0]
[1779208100772,53.64,76547.54,0.0,-1.0,0.0,0.0]
[1779208100843,53.64,76547.54,0.0,-1.0,0.0,0.0]
[1779208101232,53.64,76547.68,0.0,-1.0,0.0,0.0]
[1779208102771,53.64,76548.01,0.0,-1.0,0.0,0.0]
[1779208103027,53.64,76548.01,0.0,-1.0,0.0,0.0]
[1779208103246,53.64,76549.45,0.0,-1.0,0.0,0.0]
[1779208104779,53.64,76549.15,0.0,-1.0,0.0,0.0]
[1779208104868,53.64,76549.15,0.0,-1.0,0.0,0.0]
[1779208105260,53.64,76552.79,0.0,-1.0,0.0,0.0]
[1779208108177,53.64,76552.85,0.0,-1.0,0.0,0.0]
[1779208108269,53.64,76552.85,0.0,-1.0,0.0,0.0]
[1779208108298,53.64,76552.85,0.0,-1.0,0.0,0.0]
[1779208108327,53.64,76552.71,0.0,-1.0,0.0,0.0]
[1779208108521,53.64,76552.71,0.0,-1.0,0.0,0.0]
[1779208108774,53.64,76552.71,0.0,-1.0,0.0,0.0]
[1779208108869,53.64,76552.71,0.0,-1.0,0.0,0.0]
[1779208111302,53.64,76554.58,0.0,-1.0,0.0,0.0]
[1779208112772,53.64,76554.28,0.0,-1.0,0.0,0.0]
[1779208112974,53.64,76554.28,0.0,-1.0,0.0,0.0]
[1779208116314,53.64,76554.62,0.0,-1.0,0.0,0.0]
[1779208116390,53.64,76554.62,0.0,-1.0,0.0,0.0]
[1779208116415,53.64,76554.18,0.0,-1.0,0.0,0.0]
[1779208116519,53.64,76554.18,0.0,-1.0,0.0,0.0]
[1779208121371,53.64,76555.79,0.0,-1.0,0.0,0.0]
[1779208122000,53.64,76555.79,0.0,-1.0,0.0,0.0]
[1779208122019,53.64,76555.79,0.0,-1.0,0.0,0.0]
[1779208122071,53.64,76555.79,0.0,-1.0,0.0,0.0]
[1779208122270,53.64,76555.79,0.0,-1.0,0.0,0.0]
[1779208122379,53.64,76555.16,0.0,-1.0,0.0,0.0]
[1779208124393,53.64,76552.07,0.0,-1.0,0.0,0.0]
[1779208126406,53.64,76548.96,0.0,-1.0,0.0,0.0]
[1779208127414,53.64,76550.72,0.0,-1.0,0.0,0.0]
[1779208129428,53.64,76548.83,0.0,-1.0,0.0,0.0]
[1779208129874,53.64,76548.83,0.0,-1.0,0.0,0.0]
[1779208129947,53.64,76548.83,0.0,-1.0,0.0,0.0]
[1779208130021,53.64,76548.83,0.0,-1.0,0.0,0.0]
[1779208130435,53.64,76547.48,0.0,-1.0,0.0,0.0]
[1779208133457,53.64,76545.02,0.0,-1.0,0.0,0.0]
[1779208134463,53.64,76543.4,0.0,-1.0,0.0,0.0]
[1779208135318,53.64,76543.4,0.0,-1.0,0.0,0.0]
[1779208135390,53.64,76543.4,0.0,-1.0,0.0,0.0]
[1779208135471,53.64,76543.87,0.0,-1.0,0.0,0.0]
[1779208135519,53.64,76543.87,0.0,-1.0,0.0,0.0]
[1779208141512,53.64,76543.14,0.0,-1.0,0.0,0.0]
[1779208142538,53.64,76543.14,0.0,-1.0,0.0,0.0]
[1779208142629,53.64,76543.14,0.0,-1.0,0.0,0.0]
[1779208142770,53.64,76543.14,0.0,-1.0,0.0,0.0]
[1779208142841,53.64,76544.77,0.0,-1.0,0.0,0.0]
[1779208146549,53.64,76545.79,0.0,-1.0,0.0,0.0]
[1779208149122,53.64,76545.79,0.0,-1.0,0.0,0.0]
[1779208149187,53.64,76545.79,0.0,-1.0,0.0,0.0]
[1779208149271,53.64,76545.79,0.0,-1.0,0.0,0.0]
[1779208149372,53.64,76545.02,0.0,-1.0,0.0,0.0]
[1779208154609,53.64,76545.17,0.0,-1.0,0.0,0.0]
[1779208159644,53.64,76545.1,0.0,-1.0,0.0,0.0]
[1779208162115,53.64,76545.29,0.0,-1.0,0.0,0.0]
[1779208162125,53.64,76545.29,0.0,-1.0,0.0,0.0]
[1779208162269,53.64,76545.29,0.0,-1.0,0.0,0.0]
[1779208162330,53.64,76545.12,0.0,-1.0,0.0,0.0]
[1779208165850,53.64,76544.51,0.0,-1.0,0.0,0.0]
[1779208165870,53.64,76544.51,0.0,-1.0,0.0,0.0]
[1779208166019,53.64,76544.51,0.0,-1.0,0.0,0.0]
[1779208166051,53.64,76546.16,0.0,-1.0,0.0,0.0]
[1779208167700,53.64,76550.96,0.0,-1.0,0.0,0.0]
[1779208171728,53.64,76550.51,0.0,-1.0,0.0,0.0]
[1779208176763,53.64,76551.32,0.0,-1.0,0.0,0.0]
[1779208177570,53.64,76551.32,0.0,-1.0,0.0,0.0]
[1779208177654,53.64,76551.32,0.0,-1.0,0.0,0.0]
[1779208177770,53.64,76551.32,0.0,-1.0,0.0,0.0]
[1779208177800,53.64,76551.32,0.0,-1.0,0.0,0.0]
[1779208177836,53.64,76549.63,0.0,-1.0,0.0,0.0]
[1779208180770,53.64,76550.1,0.0,-1.0,0.0,0.0]
[1779208180983,53.64,76550.1,0.0,-1.0,0.0,0.0]
[1779208181079,53.64,76549.99,0.0,-1.0,0.0,0.0]
[1779208182770,53.64,76550.17,0.0,-1.0,0.0,0.0]
[1779208183032,53.64,76550.17,0.0,-1.0,0.0,0.0]
[1779208183127,53.64,76551.08,0.0,-1.0,0.0,0.0]
[1779208184770,53.64,76551.4,0.0,-1.0,0.0,0.0]
[1779208185101,53.64,76551.4,0.0,-1.0,0.0,0.0]
[1779208185171,53.64,76551.48,0.0,-1.0,0.0,0.0]
[1779208185825,53.64,76552.39,0.0,-1.0,0.0,0.0]
[1779208188772,53.64,76551.96,0.0,-1.0,0.0,0.0]
[1779208188954,53.64,76551.96,0.0,-1.0,0.0,0.0]
[1779208189042,53.64,76554.87,0.0,-1.0,0.0,0.0]
[1779208189853,53.64,76556.77,0.0,-1.0,0.0,0.0]
[1779208192536,53.64,76557.42,0.0,-1.0,0.0,0.0]
[1779208191869,53.64,76556.42,0.0,-1.0,0.0,0.0]
[1779208192684,53.64,76556.42,0.0,-1.0,0.0,0.0]
[1779208192771,53.64,76556.42,0.0,-1.0,0.0,0.0]
[1779208192820,53.64,76556.42,0.0,-1.0,0.0,0.0]
[1779208192890,53.64,76554.11,0.0,-1.0,0.0,0.0]
[1779208194889,53.64,76555.49,0.0,-1.0,0.0,0.0]
[1779208196775,53.64,76556.23,0.0,-1.0,0.0,0.0]
[1779208196873,53.64,76556.23,0.0,-1.0,0.0,0.0]
[1779208196903,53.64,76556.22,0.0,-1.0,0.0,0.0]
[1779208198775,53.64,76556.37,0.0,-1.0,0.0,0.0]
[1779208198906,53.64,76556.37,0.0,-1.0,0.0,0.0]
[1779208198917,53.64,76556.22,0.0,-1.0,0.0,0.0]
[1779208200930,53.64,76554.61,0.0,-1.0,0.0,0.0]
[1779208202775,53.64,76555.21,0.0,-1.0,0.0,0.0]
[1779208202878,53.64,76555.21,0.0,-1.0,0.0,0.0]
[1779208202945,53.64,76556.78,0.0,-1.0,0.0,0.0]
[1779208203953,53.64,76558.33,0.0,-1.0,0.0,0.0]
[1779208205970,53.64,76557.1,0.0,-1.0,0.0,0.0]
[1779208206580,53.64,76557.1,0.0,-1.0,0.0,0.0]
[1779208206693,53.64,76557.1,0.0,-1.0,0.0,0.0]
[1779208206774,53.64,76557.1,0.0,-1.0,0.0,0.0]
[1779208206970,53.64,76557.1,0.0,-1.0,0.0,0.0]
[1779208206973,53.64,76556.17,0.0,-1.0,0.0,0.0]
[1779208207572,53.64,76556.17,0.0,-1.0,0.0,0.0]
[1779208207688,53.64,76556.17,0.0,-1.0,0.0,0.0]
[1779208207981,53.64,76562.87,0.0,-1.0,0.0,0.0]
[1779208208988,53.64,76567.59,0.0,-1.0,0.0,0.0]
[1779208209995,53.64,76569.42,0.0,-1.0,0.0,0.0]
[1779208210773,53.64,76569.42,0.0,-1.0,0.0,0.0]
[1779208211019,53.64,76569.42,0.0,-1.0,0.0,0.0]
[1779208211089,53.64,76569.42,0.0,-1.0,0.0,0.0]
[1779208211121,53.64,76570.15,0.0,-1.0,0.0,0.0]
[1779208213017,53.64,76572.22,0.0,-1.0,0.0,0.0]
[1779208213893,53.64,76572.22,0.0,-1.0,0.0,0.0]
[1779208214559,53.64,76572.22,0.0,-1.0,0.0,0.0]
[1779208214490,53.64,76574.72,0.0,-1.0,0.0,0.0]
[1779208215035,53.64,76576.32,0.0,-1.0,0.0,0.0]
[1779208216042,53.64,76578.32,0.0,-1.0,0.0,0.0]
[1779208217049,53.64,76581.49,0.0,-1.0,0.0,0.0]
[1779208217736,53.64,76581.49,0.0,-1.0,0.0,0.0]
[1779208217919,53.64,76581.49,0.0,-1.0,0.0,0.0]
[1779208218554,53.64,76582.39,0.0,-1.0,0.0,0.0]
[1779208220070,53.64,76579.65,0.0,-1.0,0.0,0.0]
[1779208221077,53.64,76578.3,0.0,-1.0,0.0,0.0]
[1779208223091,53.64,76578.92,0.0,-1.0,0.0,0.0]
[1779208225105,53.64,76578.21,0.0,-1.0,0.0,0.0]
[1779208226112,53.64,76573.79,0.0,-1.0,0.0,0.0]
[1779208227119,53.64,76572.56,0.0,-1.0,0.0,0.0]
[1779208230140,53.64,76574.83,0.0,-1.0,0.0,0.0]
[1779208231146,53.64,76575.05,0.0,-1.0,0.0,0.0]
[1779208234168,53.64,76576.04,0.0,-1.0,0.0,0.0]
[1779208235175,53.64,76577.34,0.0,-1.0,0.0,0.0]
[1779208236182,53.64,76578.24,0.0,-1.0,0.0,0.0]
[1779208238196,53.64,76579.84,0.0,-1.0,0.0,0.0]
[1779208243231,53.64,76577.87,0.0,-1.0,0.0,0.0]
[1779208244238,53.64,76575.89,0.0,-1.0,0.0,0.0]
[1779208246252,53.64,76573.39,0.0,-1.0,0.0,0.0]
[1779208249272,53.64,76575.1,0.0,-1.0,0.0,0.0]
[1779208252294,53.64,76574.33,0.0,-1.0,0.0,0.0]
[1779208255316,53.64,76573.31,0.0,-1.0,0.0,0.0]
[1779208257330,53.64,76574.09,0.0,-1.0,0.0,0.0]
[1779208258337,53.64,76575.78,0.0,-1.0,0.0,0.0]
[1779208261357,53.64,76582.78,0.0,-1.0,0.0,0.0]
[1779208262365,53.64,76584.0,0.0,-1.0,0.0,0.0]
[1779208263371,53.64,76586.02,0.0,-1.0,0.0,0.0]
[1779208265386,53.64,76586.96,0.0,-1.0,0.0,0.0]
[1779208267400,53.64,76589.53,0.0,-1.0,0.0,0.0]
[1779208268407,53.64,76592.01,0.0,-1.0,0.0,0.0]
[1779208269414,53.64,76596.13,0.0,-1.0,0.0,0.0]
[1779208270421,53.64,76597.2,0.0,-1.0,0.0,0.0]
[1779208271428,53.64,76600.05,0.0,-1.0,0.0,0.0]
[1779208273441,53.64,76599.29,0.0,-1.0,0.0,0.0]
[1779208274449,53.64,76600.08,0.0,-1.0,0.0,0.0]
[1779208279485,53.64,76602.22,0.0,-1.0,0.0,0.0]
[1779208280493,53.64,76603.74,0.0,-1.0,0.0,0.0]
[1779208285528,53.64,76602.71,0.0,-1.0,0.0,0.0]
[1779208286535,53.64,76602.09,0.0,-1.0,0.0,0.0]
[1779208287542,53.64,76604.22,0.0,-1.0,0.0,0.0]
[1779208289556,53.64,76605.01,0.0,-1.0,0.0,0.0]
[1779208290563,53.64,76607.48,0.0,-1.0,0.0,0.0]
[1779208291570,53.64,76609.84,0.0,-1.0,0.0,0.0]
[1779208293584,53.64,76608.4,0.0,-1.0,0.0,0.0]
[1779208294591,53.64,76606.11,0.0,-1.0,0.0,0.0]
[1779208295597,53.64,76604.76,0.0,-1.0,0.0,0.0]
[1779208297612,53.64,76602.15,0.0,-1.0,0.0,0.0]
[1779208298618,53.64,76603.33,0.0,-1.0,0.0,0.0]
[1779208299625,53.64,76604.26,0.0,-1.0,0.0,0.0]
[1779208300633,53.64,76612.03,0.0,-1.0,0.0,0.0]
[1779208301640,53.64,76615.34,0.0,-1.0,0.0,0.0]
[1779208301773,53.64,76615.34,0.0,-1.0,0.0,0.0]
[1779208301890,53.64,76615.34,0.0,-1.0,0.0,0.0]
[1779208302647,53.64,76615.7,0.0,-1.0,0.0,0.0]
[1779208306677,53.64,76616.76,0.0,-1.0,0.0,0.0]
[1779208310704,53.64,76616.07,0.0,-1.0,0.0,0.0]
[1779208311712,53.64,76610.49,0.0,-1.0,0.0,0.0]
[1779208312718,53.64,76608.98,0.0,-1.0,0.0,0.0]
[1779208313726,53.64,76607.88,0.0,-1.0,0.0,0.0]
[1779208315773,53.64,76608.43,0.0,-1.0,0.0,0.0]
[1779208321783,53.64,76608.98,0.0,-1.0,0.0,0.0]
[1779208323797,53.64,76609.85,0.0,-1.0,0.0,0.0]
[1779208324806,53.64,76608.84,0.0,-1.0,0.0,0.0]
[1779208326820,53.64,76609.42,0.0,-1.0,0.0,0.0]
[1779208329772,53.64,76609.76,0.0,-1.0,0.0,0.0]
[1779208329841,53.64,76612.86,0.0,-1.0,0.0,0.0]
[1779208330848,53.64,76619.06,0.0,-1.0,0.0,0.0]
[1779208331855,53.64,76620.21,0.0,-1.0,0.0,0.0]
[1779208332862,53.64,76619.37,0.0,-1.0,0.0,0.0]
[1779208335883,53.64,76628.03,0.0,-1.0,0.0,0.0]
[1779208336891,53.64,76631.41,0.0,-1.0,0.0,0.0]
[1779208337897,53.64,76634.62,0.0,-1.0,0.0,0.0]
[1779208338904,53.64,76636.49,0.0,-1.0,0.0,0.0]
[1779208339910,53.64,76639.26,0.0,-1.0,0.0,0.0]
[1779208340920,53.64,76643.23,0.0,-1.0,0.0,0.0]
[1779208342934,53.64,76645.26,0.0,-1.0,0.0,0.0]
[1779208344948,53.64,76643.48,0.0,-1.0,0.0,0.0]
[1779208345955,53.64,76649.97,0.0,-1.0,0.0,0.0]
[1779208347052,53.64,76649.97,0.0,-1.0,0.0,0.0]
[1779208347136,53.64,76654.93,0.0,-1.0,0.0,0.0]
[1779208347969,53.64,76657.15,0.0,-1.0,0.0,0.0]
[1779208349436,53.64,76657.15,0.0,-1.0,0.0,0.0]
[1779208349517,53.64,76657.15,0.0,-1.0,0.0,0.0]
[1779208349538,53.64,76658.72,0.0,-1.0,0.0,0.0]
[1779208349983,53.64,76656.76,0.0,-1.0,0.0,0.0]
[1779208350990,53.64,76652.49,0.0,-1.0,0.0,0.0]
[1779208353031,53.64,76651.43,0.0,-1.0,0.0,0.0]
[1779208353085,53.64,76646.21,0.0,-1.0,0.0,0.0]
[1779208354014,53.64,76637.29,0.0,-1.0,0.0,0.0]
[1779208356028,53.64,76639.14,0.0,-1.0,0.0,0.0]
[1779208358042,53.64,76638.51,0.0,-1.0,0.0,0.0]
[1779208360056,53.64,76636.06,0.0,-1.0,0.0,0.0]
[1779208361063,53.64,76637.38,0.0,-1.0,0.0,0.0]
[1779208363077,53.64,76639.17,0.0,-1.0,0.0,0.0]
[1779208366098,53.64,76641.61,0.0,-1.0,0.0,0.0]
[1779208367623,53.64,76643.31,0.0,-1.0,0.0,0.0]
[1779208368112,53.64,76640.64,0.0,-1.0,0.0,0.0]
[1779208369119,53.64,76638.34,0.0,-1.0,0.0,0.0]
[1779208370127,53.64,76637.28,0.0,-1.0,0.0,0.0]
[1779208373151,53.64,76632.75,0.0,-1.0,0.0,0.0]
[1779208374168,53.64,76633.37,0.0,-1.0,0.0,0.0]
[1779208378190,53.64,76632.47,0.0,-1.0,0.0,0.0]
[1779208379200,53.64,76634.56,0.0,-1.0,0.0,0.0]
[1779208380212,53.64,76635.45,0.0,-1.0,0.0,0.0]
[1779208381215,53.64,76636.14,0.0,-1.0,0.0,0.0]
[1779208386253,53.64,76631.54,0.0,-1.0,0.0,0.0]
[1779208387260,53.64,76630.91,0.0,-1.0,0.0,0.0]
[1779208389275,53.64,76622.95,0.0,-1.0,0.0,0.0]
[1779208390529,53.64,76622.95,0.0,-1.0,0.0,0.0]
[1779208390605,53.64,76621.4,0.0,-1.0,0.0,0.0]
[1779208391289,53.64,76619.09,0.0,-1.0,0.0,0.0]
[1779208395317,53.64,76612.86,0.0,-1.0,0.0,0.0]
[1779208399345,53.64,76614.13,0.0,-1.0,0.0,0.0]
[1779208401359,53.64,76618.97,0.0,-1.0,0.0,0.0]
[1779208402365,53.64,76619.69,0.0,-1.0,0.0,0.0]
[1779208404380,53.64,76620.88,0.0,-1.0,0.0,0.0]
[1779208405387,53.64,76619.85,0.0,-1.0,0.0,0.0]
[1779208407400,53.64,76621.46,0.0,-1.0,0.0,0.0]
[1779208408407,53.64,76622.58,0.0,-1.0,0.0,0.0]
[1779208409415,53.64,76623.28,0.0,-1.0,0.0,0.0]
[1779208410422,53.64,76630.68,0.0,-1.0,0.0,0.0]
[1779208411430,53.64,76633.63,0.0,-1.0,0.0,0.0]
[1779208413444,53.64,76637.14,0.0,-1.0,0.0,0.0]
[1779208415458,53.64,76641.76,0.0,-1.0,0.0,0.0]
[1779208417472,53.64,76644.71,0.0,-1.0,0.0,0.0]
[1779208418479,53.64,76645.99,0.0,-1.0,0.0,0.0]
[1779208419486,53.64,76647.87,0.0,-1.0,0.0,0.0]
[1779208421500,53.64,76645.74,0.0,-1.0,0.0,0.0]
[1779208424521,53.64,76647.19,0.0,-1.0,0.0,0.0]
[1779208426534,53.64,76646.33,0.0,-1.0,0.0,0.0]
[1779208427542,53.64,76645.66,0.0,-1.0,0.0,0.0]
[1779208428549,53.64,76635.64,0.0,-1.0,0.0,0.0]
[1779208429556,53.64,76632.27,0.0,-1.0,0.0,0.0]
[1779208431570,53.64,76628.72,0.0,-1.0,0.0,0.0]
[1779208432576,53.64,76627.03,0.0,-1.0,0.0,0.0]
[1779208433584,53.64,76625.81,0.0,-1.0,0.0,0.0]
[1779208434591,53.64,76626.81,0.0,-1.0,0.0,0.0]
[1779208435598,53.64,76625.52,0.0,-1.0,0.0,0.0]
[1779208436605,53.64,76626.1,0.0,-1.0,0.0,0.0]
[1779208441642,53.64,76626.46,0.0,-1.0,0.0,0.0]
[1779208443656,53.64,76625.16,0.0,-1.0,0.0,0.0]
[1779208444662,53.64,76626.49,0.0,-1.0,0.0,0.0]
[1779208445670,53.64,76627.51,0.0,-1.0,0.0,0.0]
[1779208447683,53.64,76631.56,0.0,-1.0,0.0,0.0]
[1779208448691,53.64,76633.48,0.0,-1.0,0.0,0.0]
[1779208450706,53.64,76654.39,0.0,-1.0,0.0,0.0]
[1779208451711,53.64,76655.91,0.0,-1.0,0.0,0.0]
[1779208453726,53.64,76656.55,0.0,-1.0,0.0,0.0]
[1779208454037,53.64,76656.55,0.0,-1.0,0.0,0.0]
[1779208454733,53.64,76662.4,0.0,-1.0,0.0,0.0]
[1779208455739,53.64,76663.99,0.0,-1.0,0.0,0.0]
[1779208456747,53.64,76663.36,0.0,-1.0,0.0,0.0]
[1779208457806,53.64,76663.36,0.0,-1.0,0.0,0.0]
[1779208457755,53.64,76664.48,0.0,-1.0,0.0,0.0]
[1779208458064,53.64,76664.48,0.0,-1.0,0.0,0.0]
[1779208458762,53.64,76669.14,0.0,-1.0,0.0,0.0]
[1779208459769,53.64,76673.3,0.0,-1.0,0.0,0.0]
[1779208460776,53.64,76681.57,0.0,-1.0,0.0,0.0]
[1779208461783,53.64,76688.93,0.0,-1.0,0.0,0.0]
[1779208462019,53.64,76688.93,0.0,-1.0,0.0,0.0]
[1779208462150,53.64,76688.93,0.0,-1.0,0.0,0.0]
[1779208462790,53.64,76693.06,0.0,-1.0,0.0,0.0]
[1779208463797,53.64,76698.81,0.0,-1.0,0.0,0.0]
[1779208464804,53.64,76699.54,0.0,-1.0,0.0,0.0]
[1779208465811,53.64,76700.41,0.0,-1.0,0.0,0.0]
[1779208466818,53.64,76708.02,0.0,-1.0,0.0,0.0]
[1779208467825,53.64,76709.2,0.0,-1.0,0.0,0.0]
[1779208468832,53.64,76711.54,0.0,-1.0,0.0,0.0]
[1779208469839,53.64,76718.57,0.0,-1.0,0.0,0.0]
[1779208470042,53.64,76718.57,0.0,-1.0,0.0,0.0]
[1779208470608,53.64,76718.57,0.0,-1.0,0.0,0.0]
[1779208470846,53.64,76725.08,0.0,-1.0,0.0,0.0]
[1779208471855,53.64,76722.98,0.0,-1.0,0.0,0.0]
[1779208472860,53.64,76715.95,0.0,-1.0,0.0,0.0]
[1779208473867,53.64,76710.06,0.0,-1.0,0.0,0.0]
[1779208475880,53.64,76708.6,0.0,-1.0,0.0,0.0]
[1779208476889,53.64,76706.97,0.0,-1.0,0.0,0.0]
[1779208477896,53.64,76707.99,0.0,-1.0,0.0,0.0]
[1779208480233,53.64,76707.28,0.0,-1.0,0.0,0.0]
[1779208481924,53.64,76706.26,0.0,-1.0,0.0,0.0]
[1779208482931,53.64,76696.21,0.0,-1.0,0.0,0.0]
[1779208483938,53.64,76693.46,0.0,-1.0,0.0,0.0]
[1779208484946,53.64,76691.93,0.0,-1.0,0.0,0.0]
[1779208485952,53.64,76686.01,0.0,-1.0,0.0,0.0]
[1779208486958,53.64,76685.24,0.0,-1.0,0.0,0.0]
[1779208488973,53.64,76689.79,0.0,-1.0,0.0,0.0]
[1779208489979,53.64,76691.01,0.0,-1.0,0.0,0.0]
[1779208490987,53.64,76689.43,0.0,-1.0,0.0,0.0]
[1779208493001,53.64,76692.89,0.0,-1.0,0.0,0.0]
[1779208494008,53.64,76693.49,0.0,-1.0,0.0,0.0]
[1779208495217,53.64,76695.14,0.0,-1.0,0.0,0.0]
[1779208496327,53.64,76697.06,0.0,-1.0,0.0,0.0]
[1779208501057,53.64,76700.1,0.0,-1.0,0.0,0.0]
[1779208502064,53.64,76701.45,0.0,-1.0,0.0,0.0]
[1779208504078,53.64,76702.06,0.0,-1.0,0.0,0.0]
[1779208506092,53.64,76704.94,0.0,-1.0,0.0,0.0]
[1779208507099,53.64,76706.31,0.0,-1.0,0.0,0.0]
[1779208508106,53.64,76705.7,0.0,-1.0,0.0,0.0]
[1779208511128,53.64,76704.93,0.0,-1.0,0.0,0.0]
[1779208512135,53.64,76705.52,0.0,-1.0,0.0,0.0]
[1779208513142,53.64,76708.03,0.0,-1.0,0.0,0.0]
[1779208514149,53.64,76708.58,0.0,-1.0,0.0,0.0]
[1779208515156,53.64,76707.43,0.0,-1.0,0.0,0.0]
[1779208516163,53.64,76706.88,0.0,-1.0,0.0,0.0]
[1779208518604,53.64,76706.04,0.0,-1.0,0.0,0.0]
[1779208519184,53.64,76706.59,0.0,-1.0,0.0,0.0]
[1779208521198,53.64,76704.25,0.0,-1.0,0.0,0.0]
[1779208522205,53.64,76700.73,0.0,-1.0,0.0,0.0]
[1779208523212,53.64,76699.33,0.0,-1.0,0.0,0.0]
[1779208524219,53.64,76698.72,0.0,-1.0,0.0,0.0]
[1779208527240,53.64,76696.21,0.0,-1.0,0.0,0.0]
[1779208528247,53.64,76690.89,0.0,-1.0,0.0,0.0]
[1779208530261,53.64,76691.1,0.0,-1.0,0.0,0.0]
[1779208531268,53.64,76691.3,0.0,-1.0,0.0,0.0]
[1779208532275,53.64,76691.93,0.0,-1.0,0.0,0.0]
[1779208537310,53.64,76689.26,0.0,-1.0,0.0,0.0]
[1779208538317,53.64,76689.95,0.0,-1.0,0.0,0.0]
[1779208543351,53.64,76689.52,0.0,-1.0,0.0,0.0]
[1779208544359,53.64,76690.65,0.0,-1.0,0.0,0.0]
[1779208548387,53.64,76688.01,0.0,-1.0,0.0,0.0]
[1779208549394,53.64,76681.95,0.0,-1.0,0.0,0.0]
[1779208550401,53.64,76678.13,0.0,-1.0,0.0,0.0]
[1779208551408,53.64,76675.66,0.0,-1.0,0.0,0.0]
[1779208552415,53.64,76677.14,0.0,-1.0,0.0,0.0]
[1779208554782,53.64,76678.12,0.0,-1.0,0.0,0.0]
[1779208555436,53.64,76677.41,0.0,-1.0,0.0,0.0]
[1779208556443,53.64,76678.01,0.0,-1.0,0.0,0.0]
[1779208561478,53.64,76678.03,0.0,-1.0,0.0,0.0]
[1779208565506,53.64,76680.28,0.0,-1.0,0.0,0.0]
[1779208570540,53.64,76680.87,0.0,-1.0,0.0,0.0]
[1779208571548,53.64,76680.0,0.0,-1.0,0.0,0.0]
[1779208572555,53.64,76681.07,0.0,-1.0,0.0,0.0]
[1779208573562,53.64,76688.91,0.0,-1.0,0.0,0.0]
[1779208574569,53.64,76692.61,0.0,-1.0,0.0,0.0]
[1779208579606,53.64,76692.52,0.0,-1.0,0.0,0.0]
[1779208584641,53.64,76677.56,0.0,-1.0,0.0,0.0]
[1779208585648,53.64,76674.8,0.0,-1.0,0.0,0.0]
[1779208587713,53.64,76694.78,0.0,-1.0,0.0,0.0]
[1779208588262,53.64,76694.78,0.0,-1.0,0.0,0.0]
[1779208588719,53.64,76708.66,0.0,-1.0,0.0,0.0]
[1779208589729,53.64,76705.17,0.0,-1.0,0.0,0.0]
[1779208590734,53.64,76701.74,0.0,-1.0,0.0,0.0]
[1779208591067,53.64,76701.74,0.0,-1.0,0.0,0.0]
[1779208591742,53.64,76696.41,0.0,-1.0,0.0,0.0]
[1779208592749,53.64,76689.22,0.0,-1.0,0.0,0.0]
[1779208593756,53.64,76686.1,0.0,-1.0,0.0,0.0]
[1779208594762,53.64,76684.64,0.0,-1.0,0.0,0.0]
[1779208595770,53.64,76682.5,0.0,-1.0,0.0,0.0]
[1779208596777,53.64,76680.59,0.0,-1.0,0.0,0.0]
[1779208597785,53.64,76675.55,0.0,-1.0,0.0,0.0]
[1779208598792,53.64,76665.9,0.0,-1.0,0.0,0.0]
[1779208599799,53.64,76663.0,0.0,-1.0,0.0,0.0]
[1779208600805,53.64,76660.36,0.0,-1.0,0.0,0.0]
[1779208601813,53.64,76658.88,0.0,-1.0,0.0,0.0]
[1779208602819,53.64,76653.83,0.0,-1.0,0.0,0.0]
[1779208603827,53.64,76652.38,0.0,-1.0,0.0,0.0]
[1779208605841,53.64,76650.6,0.0,-1.0,0.0,0.0]
[1779208606848,53.64,76651.27,0.0,-1.0,0.0,0.0]
[1779208608862,53.64,76649.55,0.0,-1.0,0.0,0.0]
[1779208610878,53.64,76647.86,0.0,-1.0,0.0,0.0]
[1779208611885,53.64,76643.81,0.0,-1.0,0.0,0.0]
[1779208612892,53.64,76640.91,0.0,-1.0,0.0,0.0]
[1779208613899,53.64,76641.75,0.0,-1.0,0.0,0.0]
[1779208614906,53.64,76643.1,0.0,-1.0,0.0,0.0]
[1779208615913,53.64,76642.09,0.0,-1.0,0.0,0.0]
[1779208616920,53.64,76638.84,0.0,-1.0,0.0,0.0]
[1779208618933,53.64,76638.22,0.0,-1.0,0.0,0.0]
[1779208623969,53.64,76636.48,0.0,-1.0,0.0,0.0]
[1779208624976,53.64,76628.19,0.0,-1.0,0.0,0.0]
[1779208625984,53.64,76626.73,0.0,-1.0,0.0,0.0]
[1779208626991,53.64,76627.32,0.0,-1.0,0.0,0.0]
[1779208629005,53.64,76629.29,0.0,-1.0,0.0,0.0]
[1779208630012,53.64,76630.16,0.0,-1.0,0.0,0.0]
[1779208634880,53.64,76629.17,0.0,-1.0,0.0,0.0]
[1779208635048,53.64,76628.2,0.0,-1.0,0.0,0.0]
[1779208636054,53.64,76628.93,0.0,-1.0,0.0,0.0]
[1779208637061,53.64,76627.79,0.0,-1.0,0.0,0.0]
[1779208638068,53.64,76626.51,0.0,-1.0,0.0,0.0]
[1779208639074,53.64,76627.47,0.0,-1.0,0.0,0.0]
[1779208640082,53.64,76626.51,0.0,-1.0,0.0,0.0]
[1779208644110,53.64,76626.05,0.0,-1.0,0.0,0.0]
[1779208645117,53.64,76628.51,0.0,-1.0,0.0,0.0]
[1779208648138,53.64,76631.08,0.0,-1.0,0.0,0.0]
[1779208649145,53.64,76634.14,0.0,-1.0,0.0,0.0]
[1779208651159,53.64,76630.2,0.0,-1.0,0.0,0.0]
[1779208652166,53.64,76628.55,0.0,-1.0,0.0,0.0]
[1779208654180,53.64,76627.39,0.0,-1.0,0.0,0.0]
[1779208659214,53.64,76627.6,0.0,-1.0,0.0,0.0]
[1779208664250,53.64,76627.68,0.0,-1.0,0.0,0.0]
[1779208668278,53.64,76626.18,0.0,-1.0,0.0,0.0]
[1779208670292,53.64,76627.09,0.0,-1.0,0.0,0.0]
[1779208672306,53.64,76626.56,0.0,-1.0,0.0,0.0]
[1779208677341,53.64,76627.33,0.0,-1.0,0.0,0.0]
[1779208679355,53.64,76625.94,0.0,-1.0,0.0,0.0]
[1779208681373,53.64,76617.51,0.0,-1.0,0.0,0.0]
[1779208682380,53.64,76619.33,0.0,-1.0,0.0,0.0]
[1779208683387,53.64,76620.01,0.0,-1.0,0.0,0.0]
[1779208688422,53.64,76619.14,0.0,-1.0,0.0,0.0]
[1779208689429,53.64,76619.77,0.0,-1.0,0.0,0.0]
[1779208691443,53.64,76619.26,0.0,-1.0,0.0,0.0]
[1779208695471,53.64,76620.03,0.0,-1.0,0.0,0.0]
[1779208697485,53.64,76624.92,0.0,-1.0,0.0,0.0]
[1779208698492,53.64,76628.91,0.0,-1.0,0.0,0.0]
[1779208699499,53.64,76629.55,0.0,-1.0,0.0,0.0]
[1779208700506,53.64,76628.93,0.0,-1.0,0.0,0.0]
[1779208701512,53.64,76632.37,0.0,-1.0,0.0,0.0]
[1779208702520,53.64,76634.19,0.0,-1.0,0.0,0.0]
[1779208703528,53.64,76635.59,0.0,-1.0,0.0,0.0]
[1779208704534,53.64,76634.87,0.0,-1.0,0.0,0.0]
[1779208705542,53.64,76635.47,0.0,-1.0,0.0,0.0]
[1779208707332,53.64,76635.03,0.0,-1.0,0.0,0.0]
[1779208709078,53.64,76637.36,0.0,-1.0,0.0,0.0]
[1779208711311,53.64,76637.78,0.0,-1.0,0.0,0.0]
[1779208711584,53.64,76640.1,0.0,-1.0,0.0,0.0]
[1779208712591,53.64,76641.66,0.0,-1.0,0.0,0.0]
[1779208713598,53.64,76640.78,0.0,-1.0,0.0,0.0]
[1779208716650,53.64,76641.34,0.0,-1.0,0.0,0.0]
[1779208721685,53.64,76641.33,0.0,-1.0,0.0,0.0]
[1779208722692,53.64,76641.82,0.0,-1.0,0.0,0.0]
[1779208724706,53.64,76643.19,0.0,-1.0,0.0,0.0]
[1779208725713,53.64,76630.32,0.0,-1.0,0.0,0.0]
[1779208726719,53.64,76626.24,0.0,-1.0,0.0,0.0]
[1779208727726,53.64,76625.31,0.0,-1.0,0.0,0.0]
[1779208728734,53.64,76624.58,0.0,-1.0,0.0,0.0]
[1779208729740,53.64,76623.81,0.0,-1.0,0.0,0.0]
[1779208732762,53.64,76617.6,0.0,-1.0,0.0,0.0]
[1779208733769,53.64,76611.47,0.0,-1.0,0.0,0.0]
[1779208735783,53.64,76611.02,0.0,-1.0,0.0,0.0]
[1779208737798,53.64,76610.47,0.0,-1.0,0.0,0.0]
[1779208742833,53.64,76609.74,0.0,-1.0,0.0,0.0]
[1779208743839,53.64,76608.4,0.0,-1.0,0.0,0.0]
[1779208744847,53.64,76612.72,0.0,-1.0,0.0,0.0]
[1779208745854,53.64,76616.05,0.0,-1.0,0.0,0.0]
[1779208747868,53.64,76620.66,0.0,-1.0,0.0,0.0]
[1779208748874,53.64,76621.23,0.0,-1.0,0.0,0.0]
[1779208749882,53.64,76622.04,0.0,-1.0,0.0,0.0]
[1779208750889,53.64,76623.08,0.0,-1.0,0.0,0.0]
[1779208751900,53.64,76624.71,0.0,-1.0,0.0,0.0]
[1779208752907,53.64,76624.07,0.0,-1.0,0.0,0.0]
[1779208753914,53.64,76623.33,0.0,-1.0,0.0,0.0]
[1779208755928,53.64,76623.9,0.0,-1.0,0.0,0.0]
[1779208756935,53.64,76623.36,0.0,-1.0,0.0,0.0]
[1779208757941,53.64,76624.26,0.0,-1.0,0.0,0.0]
[1779208762978,53.64,76624.73,0.0,-1.0,0.0,0.0]
[1779208763985,53.64,76626.3,0.0,-1.0,0.0,0.0]
[1779208764995,53.64,76630.2,0.0,-1.0,0.0,0.0]
[1779208767009,53.64,76631.08,0.0,-1.0,0.0,0.0]
[1779208768016,53.64,76635.59,0.0,-1.0,0.0,0.0]
[1779208769023,53.64,76637.14,0.0,-1.0,0.0,0.0]
[1779208770030,53.64,76638.03,0.0,-1.0,0.0,0.0]
[1779208772044,53.64,76638.25,0.0,-1.0,0.0,0.0]
[1779208777078,53.64,76638.49,0.0,-1.0,0.0,0.0]
[1779208778086,53.64,76639.31,0.0,-1.0,0.0,0.0]
[1779208780100,53.64,76638.82,0.0,-1.0,0.0,0.0]
[1779208785135,53.64,76638.57,0.0,-1.0,0.0,0.0]
[1779208787149,53.64,76637.87,0.0,-1.0,0.0,0.0]
[1779208790170,53.64,76638.95,0.0,-1.0,0.0,0.0]
[1779208795205,53.64,76639.58,0.0,-1.0,0.0,0.0]
[1779208796212,53.64,76638.67,0.0,-1.0,0.0,0.0]
[1779208799233,53.64,76637.46,0.0,-1.0,0.0,0.0]
[1779208802253,53.64,76638.02,0.0,-1.0,0.0,0.0]
[1779208804268,53.64,76638.72,0.0,-1.0,0.0,0.0]
[1779208809303,53.64,76638.66,0.0,-1.0,0.0,0.0]
[1779208810310,53.64,76639.18,0.0,-1.0,0.0,0.0]
[1779208811317,53.64,76638.35,0.0,-1.0,0.0,0.0]
[1779208814346,53.64,76636.49,0.0,-1.0,0.0,0.0]
[1779208815353,53.64,76634.79,0.0,-1.0,0.0,0.0]
[1779208816360,53.64,76634.25,0.0,-1.0,0.0,0.0]
[1779208821395,53.64,76636.96,0.0,-1.0,0.0,0.0]
[1779208822402,53.64,76643.1,0.0,-1.0,0.0,0.0]
[1779208823409,53.64,76643.73,0.0,-1.0,0.0,0.0]
[1779208825423,53.64,76642.56,0.0,-1.0,0.0,0.0]
[1779208827437,53.64,76644.55,0.0,-1.0,0.0,0.0]
[1779208828443,53.64,76645.93,0.0,-1.0,0.0,0.0]
[1779208829451,53.64,76658.27,0.0,-1.0,0.0,0.0]
[1779208830458,53.64,76657.12,0.0,-1.0,0.0,0.0]
[1779208831469,53.64,76654.18,0.0,-1.0,0.0,0.0]
[1779208832491,53.64,76654.18,0.0,-1.0,0.0,0.0]
[1779208832583,53.64,76659.75,0.0,-1.0,0.0,0.0]
[1779208837003,53.64,76662.56,0.0,-1.0,0.0,0.0]
[1779208837511,53.64,76665.91,0.0,-1.0,0.0,0.0]
[1779208842547,53.64,76677.47,0.0,-1.0,0.0,0.0]
[1779208843555,53.64,76679.13,0.0,-1.0,0.0,0.0]
[1779208844562,53.64,76680.59,0.0,-1.0,0.0,0.0]
[1779208849597,53.64,76680.61,0.0,-1.0,0.0,0.0]
[1779208852618,53.64,76676.31,0.0,-1.0,0.0,0.0]
[1779208857892,53.64,76676.39,0.0,-1.0,0.0,0.0]
[1779208857993,53.64,76678.27,0.0,-1.0,0.0,0.0]
[1779208859187,53.64,76679.44,0.0,-1.0,0.0,0.0]
[1779208860675,53.64,76678.54,0.0,-1.0,0.0,0.0]
[1779208861682,53.64,76677.6,0.0,-1.0,0.0,0.0]
[1779208862689,53.64,76678.32,0.0,-1.0,0.0,0.0]
[1779208863696,53.64,76681.74,0.0,-1.0,0.0,0.0]
[1779208864703,53.64,76681.17,0.0,-1.0,0.0,0.0]
[1779208869738,53.64,76688.72,0.0,-1.0,0.0,0.0]
[1779208870745,53.64,76692.21,0.0,-1.0,0.0,0.0]
[1779208871752,53.64,76693.36,0.0,-1.0,0.0,0.0]
[1779208872766,53.64,76694.57,0.0,-1.0,0.0,0.0]
[1779208873766,53.64,76698.41,0.0,-1.0,0.0,0.0]
[1779208874773,53.64,76700.25,0.0,-1.0,0.0,0.0]
[1779208875780,53.64,76701.2,0.0,-1.0,0.0,0.0]
[1779208877796,53.64,76696.58,0.0,-1.0,0.0,0.0]
[1779208878802,53.64,76693.88,0.0,-1.0,0.0,0.0]
[1779208879810,53.64,76690.72,0.0,-1.0,0.0,0.0]
[1779208881824,53.64,76690.03,0.0,-1.0,0.0,0.0]
[1779208882830,53.64,76689.49,0.0,-1.0,0.0,0.0]
[1779208884845,53.64,76698.28,0.0,-1.0,0.0,0.0]
[1779208885852,53.64,76702.66,0.0,-1.0,0.0,0.0]
[1779208886859,53.64,76700.19,0.0,-1.0,0.0,0.0]
[1779208889880,53.64,76700.82,0.0,-1.0,0.0,0.0]
[1779208891894,53.64,76700.79,0.0,-1.0,0.0,0.0]
[1779208892901,53.64,76701.55,0.0,-1.0,0.0,0.0]
[1779208894915,53.64,76702.69,0.0,-1.0,0.0,0.0]
[1779208896929,53.64,76703.33,0.0,-1.0,0.0,0.0]
[1779208898943,53.64,76700.17,0.0,-1.0,0.0,0.0]
[1779208899950,53.64,76695.96,0.0,-1.0,0.0,0.0]
[1779208900957,53.64,76695.1,0.0,-1.0,0.0,0.0]
[1779208901964,53.64,76693.35,0.0,-1.0,0.0,0.0]
[1779208902971,53.64,76687.94,0.0,-1.0,0.0,0.0]
[1779208904985,53.64,76692.76,0.0,-1.0,0.0,0.0]
[1779208908018,53.64,76693.49,0.0,-1.0,0.0,0.0]
[1779208913049,53.64,76693.8,0.0,-1.0,0.0,0.0]
[1779208918084,53.64,76693.84,0.0,-1.0,0.0,0.0]
[1779208920098,53.64,76695.16,0.0,-1.0,0.0,0.0]
[1779208921105,53.64,76698.05,0.0,-1.0,0.0,0.0]
[1779208926140,53.64,76697.42,0.0,-1.0,0.0,0.0]
[1779208928155,53.64,76698.16,0.0,-1.0,0.0,0.0]
[1779208929160,53.64,76697.49,0.0,-1.0,0.0,0.0]
[1779208930031,53.64,76697.49,0.0,-1.0,0.0,0.0]
[1779208931177,53.64,76696.17,0.0,-1.0,0.0,0.0]
[1779208932182,53.64,76695.54,0.0,-1.0,0.0,0.0]
[1779208935203,53.64,76694.76,0.0,-1.0,0.0,0.0]
[1779208936210,53.64,76691.12,0.0,-1.0,0.0,0.0]
[1779208937217,53.64,76690.53,0.0,-1.0,0.0,0.0]
[1779208938224,53.64,76687.14,0.0,-1.0,0.0,0.0]
[1779208941245,53.64,76687.71,0.0,-1.0,0.0,0.0]
[1779208945273,53.64,76692.47,0.0,-1.0,0.0,0.0]
[1779208946280,53.64,76693.31,0.0,-1.0,0.0,0.0]
[1779208948294,53.64,76697.17,0.0,-1.0,0.0,0.0]
[1779208949300,53.64,76697.85,0.0,-1.0,0.0,0.0]
[1779208951315,53.64,76698.05,0.0,-1.0,0.0,0.0]
[1779208955343,53.64,76699.68,0.0,-1.0,0.0,0.0]
[1779208956350,53.64,76698.93,0.0,-1.0,0.0,0.0]
[1779208957357,53.64,76699.58,0.0,-1.0,0.0,0.0]
[1779208958364,53.64,76698.26,0.0,-1.0,0.0,0.0]
[1779208963398,53.64,76697.81,0.0,-1.0,0.0,0.0]
[1779208966420,53.64,76695.83,0.0,-1.0,0.0,0.0]
[1779208967427,53.64,76693.01,0.0,-1.0,0.0,0.0]
[1779208968434,53.64,76692.47,0.0,-1.0,0.0,0.0]
[1779208969441,53.64,76689.15,0.0,-1.0,0.0,0.0]
[1779208971455,53.64,76690.34,0.0,-1.0,0.0,0.0]
[1779208973469,53.64,76689.15,0.0,-1.0,0.0,0.0]
[1779208974476,53.64,76688.49,0.0,-1.0,0.0,0.0]
[1779208978510,53.64,76686.01,0.0,-1.0,0.0,0.0]
[1779208979519,53.64,76685.03,0.0,-1.0,0.0,0.0]
[1779208980525,53.64,76688.69,0.0,-1.0,0.0,0.0]
[1779208981532,53.64,76697.54,0.0,-1.0,0.0,0.0]
[1779208982542,53.64,76698.28,0.0,-1.0,0.0,0.0]
[1779208983549,53.64,76702.09,0.0,-1.0,0.0,0.0]
[1779208984556,53.64,76703.34,0.0,-1.0,0.0,0.0]
[1779208985563,53.64,76704.7,0.0,-1.0,0.0,0.0]
[1779208986570,53.64,76706.92,0.0,-1.0,0.0,0.0]
[1779208991605,53.64,76706.77,0.0,-1.0,0.0,0.0]
[1779208993619,53.64,76707.8,0.0,-1.0,0.0,0.0]
[1779208994626,53.64,76709.22,0.0,-1.0,0.0,0.0]
[1779208997647,53.64,76705.52,0.0,-1.0,0.0,0.0]
[1779209000668,53.64,76706.19,0.0,-1.0,0.0,0.0]
[1779209001675,53.64,76706.97,0.0,-1.0,0.0,0.0]
[1779209003688,53.64,76704.9,0.0,-1.0,0.0,0.0]
[1779209004697,53.64,76702.71,0.0,-1.0,0.0,0.0]
[1779209008724,53.64,76699.47,0.0,-1.0,0.0,0.0]
[1779209009731,53.64,76696.68,0.0,-1.0,0.0,0.0]
[1779209011745,53.64,76697.77,0.0,-1.0,0.0,0.0]
[1779209012752,53.64,76698.72,0.0,-1.0,0.0,0.0]
[1779209013759,53.64,76700.23,0.0,-1.0,0.0,0.0]
[1779209016780,53.64,76700.85,0.0,-1.0,0.0,0.0]
[1779209019801,53.64,76700.24,0.0,-1.0,0.0,0.0]
[1779209020808,53.64,76700.9,0.0,-1.0,0.0,0.0]
[1779209025843,53.64,76700.73,0.0,-1.0,0.0,0.0]
[1779209028864,53.64,76700.19,0.0,-1.0,0.0,0.0]
[1779209033899,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779209035913,53.64,76697.62,0.0,-1.0,0.0,0.0]
[1779209037959,53.64,76696.94,0.0,-1.0,0.0,0.0]
[1779209039941,53.64,76698.31,0.0,-1.0,0.0,0.0]
[1779209044978,53.64,76700.94,0.0,-1.0,0.0,0.0]
[1779209045985,53.64,76701.7,0.0,-1.0,0.0,0.0]
[1779209046992,53.64,76702.32,0.0,-1.0,0.0,0.0]
[1779209049006,53.64,76703.35,0.0,-1.0,0.0,0.0]
[1779209050013,53.64,76702.62,0.0,-1.0,0.0,0.0]
[1779209051020,53.64,76701.95,0.0,-1.0,0.0,0.0]
[1779209052028,53.64,76700.87,0.0,-1.0,0.0,0.0]
[1779209053035,53.64,76701.8,0.0,-1.0,0.0,0.0]
[1779209055049,53.64,76701.11,0.0,-1.0,0.0,0.0]
[1779209058070,53.64,76702.0,0.0,-1.0,0.0,0.0]
[1779209062099,53.64,76705.33,0.0,-1.0,0.0,0.0]
[1779209063105,53.64,76707.01,0.0,-1.0,0.0,0.0]
[1779209064112,53.64,76710.03,0.0,-1.0,0.0,0.0]
[1779209065120,53.64,76711.28,0.0,-1.0,0.0,0.0]
[1779209066127,53.64,76714.35,0.0,-1.0,0.0,0.0]
[1779209067133,53.64,76715.63,0.0,-1.0,0.0,0.0]
[1779209069148,53.64,76717.29,0.0,-1.0,0.0,0.0]
[1779209070154,53.64,76716.28,0.0,-1.0,0.0,0.0]
[1779209071161,53.64,76718.41,0.0,-1.0,0.0,0.0]
[1779209073176,53.64,76719.04,0.0,-1.0,0.0,0.0]
[1779209078211,53.64,76719.29,0.0,-1.0,0.0,0.0]
[1779209080225,53.64,76719.99,0.0,-1.0,0.0,0.0]
[1779209085259,53.64,76718.08,0.0,-1.0,0.0,0.0]
[1779209086267,53.64,76719.25,0.0,-1.0,0.0,0.0]
[1779209087274,53.64,76718.26,0.0,-1.0,0.0,0.0]
[1779209089288,53.64,76719.51,0.0,-1.0,0.0,0.0]
[1779209091302,53.64,76720.1,0.0,-1.0,0.0,0.0]
[1779209092309,53.64,76720.94,0.0,-1.0,0.0,0.0]
[1779209093316,53.64,76723.47,0.0,-1.0,0.0,0.0]
[1779209094323,53.64,76725.8,0.0,-1.0,0.0,0.0]
[1779209095330,53.64,76729.32,0.0,-1.0,0.0,0.0]
[1779209098351,53.64,76730.31,0.0,-1.0,0.0,0.0]
[1779209099358,53.64,76732.18,0.0,-1.0,0.0,0.0]
[1779209100365,53.64,76733.96,0.0,-1.0,0.0,0.0]
[1779209101377,53.64,76739.29,0.0,-1.0,0.0,0.0]
[1779209102029,53.64,76739.29,0.0,-1.0,0.0,0.0]
[1779209102405,53.64,76739.29,0.0,-1.0,0.0,0.0]
[1779209102443,53.64,76744.28,0.0,-1.0,0.0,0.0]
[1779209103385,53.64,76747.13,0.0,-1.0,0.0,0.0]
[1779209108421,53.64,76743.48,0.0,-1.0,0.0,0.0]
[1779209111442,53.64,76742.73,0.0,-1.0,0.0,0.0]
[1779209112449,53.64,76741.71,0.0,-1.0,0.0,0.0]
[1779209113456,53.64,76743.26,0.0,-1.0,0.0,0.0]
[1779209114463,53.64,76744.86,0.0,-1.0,0.0,0.0]
[1779209118492,53.64,76744.0,0.0,-1.0,0.0,0.0]
[1779209121513,53.64,76742.61,0.0,-1.0,0.0,0.0]
[1779209122520,53.64,76745.54,0.0,-1.0,0.0,0.0]
[1779209123527,53.64,76747.61,0.0,-1.0,0.0,0.0]
[1779209127555,53.64,76748.74,0.0,-1.0,0.0,0.0]
[1779209128562,53.64,76750.49,0.0,-1.0,0.0,0.0]
[1779209131584,53.64,76751.12,0.0,-1.0,0.0,0.0]
[1779209132591,53.64,76749.89,0.0,-1.0,0.0,0.0]
[1779209137626,53.64,76750.09,0.0,-1.0,0.0,0.0]
[1779209138633,53.64,76746.66,0.0,-1.0,0.0,0.0]
[1779209140648,53.64,76747.4,0.0,-1.0,0.0,0.0]
[1779209141655,53.64,76744.57,0.0,-1.0,0.0,0.0]
[1779209142662,53.64,76742.07,0.0,-1.0,0.0,0.0]
[1779209144676,53.64,76741.07,0.0,-1.0,0.0,0.0]
[1779209145683,53.64,76740.3,0.0,-1.0,0.0,0.0]
[1779209149711,53.64,76740.97,0.0,-1.0,0.0,0.0]
[1779209150718,53.64,76742.94,0.0,-1.0,0.0,0.0]
[1779209151725,53.64,76743.62,0.0,-1.0,0.0,0.0]
[1779209154746,53.64,76744.72,0.0,-1.0,0.0,0.0]
[1779209155753,53.64,76747.16,0.0,-1.0,0.0,0.0]
[1779209157767,53.64,76748.06,0.0,-1.0,0.0,0.0]
[1779209158774,53.64,76748.87,0.0,-1.0,0.0,0.0]
[1779209162802,53.64,76751.11,0.0,-1.0,0.0,0.0]
[1779209163809,53.64,76756.44,0.0,-1.0,0.0,0.0]
[1779209166526,53.64,76756.64,0.0,-1.0,0.0,0.0]
[1779209166577,53.64,76756.93,0.0,-1.0,0.0,0.0]
[1779209166823,53.64,76756.93,0.0,-1.0,0.0,0.0]
[1779209167837,53.64,76760.57,0.0,-1.0,0.0,0.0]
[1779209168846,53.64,76759.63,0.0,-1.0,0.0,0.0]
[1779209172970,53.64,76760.04,0.0,-1.0,0.0,0.0]
[1779209173396,53.64,76760.04,0.0,-1.0,0.0,0.0]
[1779209173547,53.64,76760.04,0.0,-1.0,0.0,0.0]
[1779209173553,53.64,76763.6,0.0,-1.0,0.0,0.0]
[1779209174525,53.64,76763.6,0.0,-1.0,0.0,0.0]
[1779209174626,53.64,76764.96,0.0,-1.0,0.0,0.0]
[1779209174890,53.64,76763.03,0.0,-1.0,0.0,0.0]
[1779209177402,53.64,76763.92,0.0,-1.0,0.0,0.0]
[1779209177522,53.64,76763.92,0.0,-1.0,0.0,0.0]
[1779209178539,53.64,76762.98,0.0,-1.0,0.0,0.0]
[1779209178624,53.64,76758.53,0.0,-1.0,0.0,0.0]
[1779209178723,53.64,76758.53,0.0,-1.0,0.0,0.0]
[1779209178772,53.64,76758.53,0.0,-1.0,0.0,0.0]
[1779209178922,53.64,76758.33,0.0,-1.0,0.0,0.0]
[1779209183958,53.64,76760.23,0.0,-1.0,0.0,0.0]
[1779209184965,53.64,76765.67,0.0,-1.0,0.0,0.0]
[1779209185973,53.64,76765.67,0.0,-1.0,0.0,0.0]
[1779209186020,53.64,76765.67,0.0,-1.0,0.0,0.0]
[1779209186049,53.64,76765.67,0.0,-1.0,0.0,0.0]
[1779209186271,53.64,76765.67,0.0,-1.0,0.0,0.0]
[1779209186979,53.64,76763.74,0.0,-1.0,0.0,0.0]
[1779209187969,53.64,76763.74,0.0,-1.0,0.0,0.0]
[1779209188000,53.64,76763.74,0.0,-1.0,0.0,0.0]
[1779209188023,53.64,76763.74,0.0,-1.0,0.0,0.0]
[1779209188101,53.64,76762.98,0.0,-1.0,0.0,0.0]
[1779209188993,53.64,76760.95,0.0,-1.0,0.0,0.0]
[1779209191007,53.64,76760.47,0.0,-1.0,0.0,0.0]
[1779209193021,53.64,76757.1,0.0,-1.0,0.0,0.0]
[1779209194028,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779209195135,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779209195215,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779209195270,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779209195308,53.64,76744.85,0.0,-1.0,0.0,0.0]
[1779209196590,53.64,76744.85,0.0,-1.0,0.0,0.0]
[1779209196706,53.64,76743.96,0.0,-1.0,0.0,0.0]
[1779209196771,53.64,76743.96,0.0,-1.0,0.0,0.0]
[1779209197049,53.64,76739.13,0.0,-1.0,0.0,0.0]
[1779209198056,53.64,76737.23,0.0,-1.0,0.0,0.0]
[1779209201542,53.64,76737.15,0.0,-1.0,0.0,0.0]
[1779209201638,53.64,76737.15,0.0,-1.0,0.0,0.0]
[1779209201553,53.64,76733.9,0.0,-1.0,0.0,0.0]
[1779209201770,53.64,76733.9,0.0,-1.0,0.0,0.0]
[1779209202084,53.64,76735.93,0.0,-1.0,0.0,0.0]
[1779209202901,53.64,76735.93,0.0,-1.0,0.0,0.0]
[1779209203022,53.64,76735.93,0.0,-1.0,0.0,0.0]
[1779209203040,53.64,76735.93,0.0,-1.0,0.0,0.0]
[1779209203272,53.64,76735.93,0.0,-1.0,0.0,0.0]
[1779209203360,53.64,76736.98,0.0,-1.0,0.0,0.0]
[1779209206113,53.64,76739.86,0.0,-1.0,0.0,0.0]
[1779209207119,53.64,76742.63,0.0,-1.0,0.0,0.0]
[1779209208831,53.64,76743.58,0.0,-1.0,0.0,0.0]
[1779209208951,53.64,76743.58,0.0,-1.0,0.0,0.0]
[1779209209025,53.64,76743.58,0.0,-1.0,0.0,0.0]
[1779209209132,53.64,76740.47,0.0,-1.0,0.0,0.0]
[1779209209781,53.64,76740.47,0.0,-1.0,0.0,0.0]
[1779209209883,53.64,76740.47,0.0,-1.0,0.0,0.0]
[1779209210023,53.64,76740.47,0.0,-1.0,0.0,0.0]
[1779209210143,53.64,76739.9,0.0,-1.0,0.0,0.0]
[1779209211150,53.64,76741.55,0.0,-1.0,0.0,0.0]
[1779209214171,53.64,76739.78,0.0,-1.0,0.0,0.0]
[1779209214882,53.64,76739.78,0.0,-1.0,0.0,0.0]
[1779209215000,53.64,76739.78,0.0,-1.0,0.0,0.0]
[1779209215021,53.64,76739.78,0.0,-1.0,0.0,0.0]
[1779209219206,53.64,76737.07,0.0,-1.0,0.0,0.0]
[1779209219921,53.64,76737.07,0.0,-1.0,0.0,0.0]
[1779209219985,53.64,76737.07,0.0,-1.0,0.0,0.0]
[1779209220030,53.64,76737.07,0.0,-1.0,0.0,0.0]
[1779209221220,53.64,76730.23,0.0,-1.0,0.0,0.0]
[1779209221920,53.64,76730.23,0.0,-1.0,0.0,0.0]
[1779209222015,53.64,76730.23,0.0,-1.0,0.0,0.0]
[1779209222024,53.64,76730.23,0.0,-1.0,0.0,0.0]
[1779209222227,53.64,76729.67,0.0,-1.0,0.0,0.0]
[1779209223233,53.64,76727.92,0.0,-1.0,0.0,0.0]
[1779209224241,53.64,76733.45,0.0,-1.0,0.0,0.0]
[1779209225080,53.64,76733.45,0.0,-1.0,0.0,0.0]
[1779209225149,53.64,76733.45,0.0,-1.0,0.0,0.0]
[1779209225271,53.64,76733.45,0.0,-1.0,0.0,0.0]
[1779209225372,53.64,76737.08,0.0,-1.0,0.0,0.0]
[1779209226313,53.64,76737.08,0.0,-1.0,0.0,0.0]
[1779209226435,53.64,76737.08,0.0,-1.0,0.0,0.0]
[1779209226522,53.64,76737.08,0.0,-1.0,0.0,0.0]
[1779209226623,53.64,76736.52,0.0,-1.0,0.0,0.0]
[1779209231290,53.64,76733.76,0.0,-1.0,0.0,0.0]
[1779209232621,53.64,76733.76,0.0,-1.0,0.0,0.0]
[1779209232716,53.64,76729.25,0.0,-1.0,0.0,0.0]
[1779209232772,53.64,76729.25,0.0,-1.0,0.0,0.0]
[1779209232787,53.64,76729.25,0.0,-1.0,0.0,0.0]
[1779209233023,53.64,76729.25,0.0,-1.0,0.0,0.0]
[1779209233304,53.64,76725.76,0.0,-1.0,0.0,0.0]
[1779209234095,53.64,76725.76,0.0,-1.0,0.0,0.0]
[1779209234150,53.64,76725.76,0.0,-1.0,0.0,0.0]
[1779209234273,53.64,76725.76,0.0,-1.0,0.0,0.0]
[1779209234311,53.64,76723.76,0.0,-1.0,0.0,0.0]
[1779209235319,53.64,76721.4,0.0,-1.0,0.0,0.0]
[1779209238339,53.64,76717.68,0.0,-1.0,0.0,0.0]
[1779209239115,53.64,76717.68,0.0,-1.0,0.0,0.0]
[1779209239188,53.64,76717.68,0.0,-1.0,0.0,0.0]
[1779209239272,53.64,76717.68,0.0,-1.0,0.0,0.0]
[1779209239339,53.64,76717.68,0.0,-1.0,0.0,0.0]
[1779209239346,53.64,76714.25,0.0,-1.0,0.0,0.0]
[1779209241312,53.64,76713.13,0.0,-1.0,0.0,0.0]
[1779209241427,53.64,76713.13,0.0,-1.0,0.0,0.0]
[1779209241527,53.64,76713.13,0.0,-1.0,0.0,0.0]
[1779209241628,53.64,76712.5,0.0,-1.0,0.0,0.0]
[1779209242521,53.64,76712.5,0.0,-1.0,0.0,0.0]
[1779209242690,53.64,76712.5,0.0,-1.0,0.0,0.0]
[1779209242622,53.64,76709.5,0.0,-1.0,0.0,0.0]
[1779209244521,53.64,76708.47,0.0,-1.0,0.0,0.0]
[1779209244751,53.64,76707.47,0.0,-1.0,0.0,0.0]
[1779209247166,53.64,76707.01,0.0,-1.0,0.0,0.0]
[1779209247275,53.64,76707.01,0.0,-1.0,0.0,0.0]
[1779209247292,53.64,76707.01,0.0,-1.0,0.0,0.0]
[1779209247522,53.64,76707.01,0.0,-1.0,0.0,0.0]
[1779209247527,53.64,76707.05,0.0,-1.0,0.0,0.0]
[1779209248521,53.64,76707.05,0.0,-1.0,0.0,0.0]
[1779209248657,53.64,76707.05,0.0,-1.0,0.0,0.0]
[1779209251430,53.64,76710.17,0.0,-1.0,0.0,0.0]
[1779209252525,53.64,76710.17,0.0,-1.0,0.0,0.0]
[1779209252680,53.64,76710.17,0.0,-1.0,0.0,0.0]
[1779209252703,53.64,76710.17,0.0,-1.0,0.0,0.0]
[1779209252770,53.64,76710.01,0.0,-1.0,0.0,0.0]
[1779209252840,53.64,76710.01,0.0,-1.0,0.0,0.0]
[1779209253020,53.64,76710.01,0.0,-1.0,0.0,0.0]
[1779209253444,53.64,76709.48,0.0,-1.0,0.0,0.0]
[1779209255458,53.64,76710.94,0.0,-1.0,0.0,0.0]
[1779209256526,53.64,76710.94,0.0,-1.0,0.0,0.0]
[1779209256629,53.64,76710.94,0.0,-1.0,0.0,0.0]
[1779209256693,53.64,76717.06,0.0,-1.0,0.0,0.0]
[1779209257472,53.64,76714.98,0.0,-1.0,0.0,0.0]
[1779209258055,53.64,76714.98,0.0,-1.0,0.0,0.0]
[1779209258148,53.64,76714.98,0.0,-1.0,0.0,0.0]
[1779209258272,53.64,76714.98,0.0,-1.0,0.0,0.0]
[1779209258524,53.64,76714.98,0.0,-1.0,0.0,0.0]
[1779209258578,53.64,76714.98,0.0,-1.0,0.0,0.0]
[1779209258663,53.64,76716.96,0.0,-1.0,0.0,0.0]
[1779209260556,53.64,76717.68,0.0,-1.0,0.0,0.0]
[1779209260870,53.64,76718.37,0.0,-1.0,0.0,0.0]
[1779209261501,53.64,76723.76,0.0,-1.0,0.0,0.0]
[1779209262904,53.64,76724.91,0.0,-1.0,0.0,0.0]
[1779209263029,53.64,76724.91,0.0,-1.0,0.0,0.0]
[1779209263045,53.64,76724.91,0.0,-1.0,0.0,0.0]
[1779209263271,53.64,76724.91,0.0,-1.0,0.0,0.0]
[1779209263515,53.64,76725.46,0.0,-1.0,0.0,0.0]
[1779209264254,53.64,76725.46,0.0,-1.0,0.0,0.0]
[1779209264264,53.64,76725.46,0.0,-1.0,0.0,0.0]
[1779209264269,53.64,76725.46,0.0,-1.0,0.0,0.0]
[1779209264538,53.64,76725.46,0.0,-1.0,0.0,0.0]
[1779209264590,53.64,76729.49,0.0,-1.0,0.0,0.0]
[1779209266519,53.64,76729.07,0.0,-1.0,0.0,0.0]
[1779209266772,53.64,76730.08,0.0,-1.0,0.0,0.0]
[1779209267543,53.64,76731.43,0.0,-1.0,0.0,0.0]
[1779209268520,53.64,76731.43,0.0,-1.0,0.0,0.0]
[1779209268805,53.64,76731.43,0.0,-1.0,0.0,0.0]
[1779209271121,53.64,76731.94,0.0,-1.0,0.0,0.0]
[1779209271142,53.64,76731.94,0.0,-1.0,0.0,0.0]
[1779209271270,53.64,76731.94,0.0,-1.0,0.0,0.0]
[1779209271571,53.64,76731.27,0.0,-1.0,0.0,0.0]
[1779209272523,53.64,76731.27,0.0,-1.0,0.0,0.0]
[1779209272826,53.64,76731.54,0.0,-1.0,0.0,0.0]
[1779209276520,53.64,76730.6,0.0,-1.0,0.0,0.0]
[1779209276711,53.64,76730.6,0.0,-1.0,0.0,0.0]
[1779209278531,53.64,76731.43,0.0,-1.0,0.0,0.0]
[1779209278562,53.64,76731.43,0.0,-1.0,0.0,0.0]
[1779209280521,53.64,76731.79,0.0,-1.0,0.0,0.0]
[1779209280769,53.64,76731.79,0.0,-1.0,0.0,0.0]
[1779209284524,53.64,76731.87,0.0,-1.0,0.0,0.0]
[1779209284786,53.64,76731.92,0.0,-1.0,0.0,0.0]
[1779209288521,53.64,76731.62,0.0,-1.0,0.0,0.0]
[1779209288820,53.64,76731.3,0.0,-1.0,0.0,0.0]
[1779209292521,53.64,76730.72,0.0,-1.0,0.0,0.0]
[1779209292655,53.64,76730.72,0.0,-1.0,0.0,0.0]
[1779209294521,53.64,76731.01,0.0,-1.0,0.0,0.0]
[1779209294644,53.64,76731.01,0.0,-1.0,0.0,0.0]
[1779209294795,53.64,76731.0,0.0,-1.0,0.0,0.0]
[1779209294868,53.64,76731.0,0.0,-1.0,0.0,0.0]
[1779209295024,53.64,76731.0,0.0,-1.0,0.0,0.0]
[1779209295740,53.64,76728.81,0.0,-1.0,0.0,0.0]
[1779209298521,53.64,76728.68,0.0,-1.0,0.0,0.0]
[1779209298754,53.64,76728.68,0.0,-1.0,0.0,0.0]
[1779209300765,53.64,76729.12,0.0,-1.0,0.0,0.0]
[1779209300771,53.64,76729.12,0.0,-1.0,0.0,0.0]
[1779209300775,53.64,76730.52,0.0,-1.0,0.0,0.0]
[1779209300840,53.64,76730.52,0.0,-1.0,0.0,0.0]
[1779209301021,53.64,76730.52,0.0,-1.0,0.0,0.0]
[1779209301782,53.64,76730.38,0.0,-1.0,0.0,0.0]
[1779209302521,53.64,76730.38,0.0,-1.0,0.0,0.0]
[1779209302630,53.64,76730.38,0.0,-1.0,0.0,0.0]
[1779209302789,53.64,76728.67,0.0,-1.0,0.0,0.0]
[1779209304254,53.64,76728.67,0.0,-1.0,0.0,0.0]
[1779209304272,53.64,76728.67,0.0,-1.0,0.0,0.0]
[1779209304273,53.64,76728.67,0.0,-1.0,0.0,0.0]
[1779209304519,53.64,76728.67,0.0,-1.0,0.0,0.0]
[1779209304549,53.64,76728.67,0.0,-1.0,0.0,0.0]
[1779209304682,53.64,76728.67,0.0,-1.0,0.0,0.0]
[1779209304770,53.64,76728.67,0.0,-1.0,0.0,0.0]
[1779209304753,53.64,76724.09,0.0,-1.0,0.0,0.0]
[1779209304802,53.64,76721.18,0.0,-1.0,0.0,0.0]
[1779209305810,53.64,76718.41,0.0,-1.0,0.0,0.0]
[1779209306816,53.64,76714.26,0.0,-1.0,0.0,0.0]
[1779209307824,53.64,76709.19,0.0,-1.0,0.0,0.0]
[1779209309786,53.64,76709.19,0.0,-1.0,0.0,0.0]
[1779209308830,53.64,76701.71,0.0,-1.0,0.0,0.0]
[1779209309951,53.64,76701.71,0.0,-1.0,0.0,0.0]
[1779209310020,53.64,76701.71,0.0,-1.0,0.0,0.0]
[1779209310659,53.64,76701.71,0.0,-1.0,0.0,0.0]
[1779209310771,53.64,76701.71,0.0,-1.0,0.0,0.0]
[1779209310705,53.64,76700.1,0.0,-1.0,0.0,0.0]
[1779209310814,53.64,76700.1,0.0,-1.0,0.0,0.0]
[1779209311020,53.64,76700.1,0.0,-1.0,0.0,0.0]
[1779209311026,53.64,76696.77,0.0,-1.0,0.0,0.0]
[1779209311852,53.64,76692.18,0.0,-1.0,0.0,0.0]
[1779209313867,53.64,76695.88,0.0,-1.0,0.0,0.0]
[1779209314883,53.64,76695.88,0.0,-1.0,0.0,0.0]
[1779209315016,53.64,76695.88,0.0,-1.0,0.0,0.0]
[1779209315023,53.64,76695.88,0.0,-1.0,0.0,0.0]
[1779209315372,53.64,76695.88,0.0,-1.0,0.0,0.0]
[1779209315393,53.64,76695.88,0.0,-1.0,0.0,0.0]
[1779209315524,53.64,76695.88,0.0,-1.0,0.0,0.0]
[1779209315542,53.64,76696.66,0.0,-1.0,0.0,0.0]
[1779209318523,53.64,76696.38,0.0,-1.0,0.0,0.0]
[1779209318694,53.64,76696.38,0.0,-1.0,0.0,0.0]
[1779209318727,53.64,76700.86,0.0,-1.0,0.0,0.0]
[1779209318902,53.64,76707.01,0.0,-1.0,0.0,0.0]
[1779209319827,53.64,76707.01,0.0,-1.0,0.0,0.0]
[1779209319904,53.64,76707.01,0.0,-1.0,0.0,0.0]
[1779209320027,53.64,76707.01,0.0,-1.0,0.0,0.0]
[1779209320098,53.64,76707.62,0.0,-1.0,0.0,0.0]
[1779209320851,53.64,76707.62,0.0,-1.0,0.0,0.0]
[1779209320969,53.64,76707.62,0.0,-1.0,0.0,0.0]
[1779209321023,53.64,76707.62,0.0,-1.0,0.0,0.0]
[1779209321087,53.64,76707.62,0.0,-1.0,0.0,0.0]
[1779209323673,53.64,76708.74,0.0,-1.0,0.0,0.0]
[1779209323770,53.64,76708.74,0.0,-1.0,0.0,0.0]
[1779209323782,53.64,76708.74,0.0,-1.0,0.0,0.0]
[1779209323694,53.64,76709.56,0.0,-1.0,0.0,0.0]
[1779209324020,53.64,76709.56,0.0,-1.0,0.0,0.0]
[1779209324520,53.64,76709.56,0.0,-1.0,0.0,0.0]
[1779209324655,53.64,76709.56,0.0,-1.0,0.0,0.0]
[1779209324725,53.64,76708.58,0.0,-1.0,0.0,0.0]
[1779209326525,53.64,76708.18,0.0,-1.0,0.0,0.0]
[1779209326608,53.64,76708.18,0.0,-1.0,0.0,0.0]
[1779209328733,53.64,76707.84,0.0,-1.0,0.0,0.0]
[1779209328766,53.64,76707.84,0.0,-1.0,0.0,0.0]
[1779209327965,53.64,76709.11,0.0,-1.0,0.0,0.0]
[1779209329022,53.64,76709.11,0.0,-1.0,0.0,0.0]
[1779209329815,53.64,76709.11,0.0,-1.0,0.0,0.0]
[1779209329029,53.64,76711.19,0.0,-1.0,0.0,0.0]
[1779209329842,53.64,76711.19,0.0,-1.0,0.0,0.0]
[1779209329892,53.64,76711.19,0.0,-1.0,0.0,0.0]
[1779209329979,53.64,76714.75,0.0,-1.0,0.0,0.0]
[1779209330986,53.64,76716.36,0.0,-1.0,0.0,0.0]
[1779209332524,53.64,76716.36,0.0,-1.0,0.0,0.0]
[1779209332655,53.64,76716.36,0.0,-1.0,0.0,0.0]
[1779209332740,53.64,76713.97,0.0,-1.0,0.0,0.0]
[1779209332869,53.64,76713.97,0.0,-1.0,0.0,0.0]
[1779209332930,53.64,76713.97,0.0,-1.0,0.0,0.0]
[1779209333021,53.64,76713.97,0.0,-1.0,0.0,0.0]
[1779209333122,53.64,76712.87,0.0,-1.0,0.0,0.0]
[1779209334525,53.64,76712.87,0.0,-1.0,0.0,0.0]
[1779209334688,53.64,76712.87,0.0,-1.0,0.0,0.0]
[1779209338527,53.64,76712.84,0.0,-1.0,0.0,0.0]
[1779209338764,53.64,76712.84,0.0,-1.0,0.0,0.0]
[1779209340522,53.64,76713.05,0.0,-1.0,0.0,0.0]
[1779209340765,53.64,76713.05,0.0,-1.0,0.0,0.0]
[1779209341201,53.64,76713.44,0.0,-1.0,0.0,0.0]
[1779209341269,53.64,76713.44,0.0,-1.0,0.0,0.0]
[1779209341282,53.64,76713.44,0.0,-1.0,0.0,0.0]
[1779209341371,53.64,76712.59,0.0,-1.0,0.0,0.0]
[1779209342527,53.64,76712.59,0.0,-1.0,0.0,0.0]
[1779209342697,53.64,76712.59,0.0,-1.0,0.0,0.0]
[1779209344519,53.64,76713.23,0.0,-1.0,0.0,0.0]
[1779209344813,53.64,76713.23,0.0,-1.0,0.0,0.0]
[1779209344620,53.64,76713.17,0.0,-1.0,0.0,0.0]
[1779209346523,53.64,76713.26,0.0,-1.0,0.0,0.0]
[1779209346538,53.64,76713.26,0.0,-1.0,0.0,0.0]
[1779209348526,53.64,76713.31,0.0,-1.0,0.0,0.0]
[1779209348737,53.64,76713.31,0.0,-1.0,0.0,0.0]
[1779209348534,53.64,76713.26,0.0,-1.0,0.0,0.0]
[1779209349218,53.64,76713.26,0.0,-1.0,0.0,0.0]
[1779209349270,53.64,76713.26,0.0,-1.0,0.0,0.0]
[1779209349532,53.64,76713.26,0.0,-1.0,0.0,0.0]
[1779209350422,53.64,76714.14,0.0,-1.0,0.0,0.0]
[1779209350532,53.64,76714.14,0.0,-1.0,0.0,0.0]
[1779209350542,53.64,76714.14,0.0,-1.0,0.0,0.0]
[1779209350769,53.64,76714.14,0.0,-1.0,0.0,0.0]
[1779209350819,53.64,76717.83,0.0,-1.0,0.0,0.0]
[1779209351128,53.64,76719.87,0.0,-1.0,0.0,0.0]
[1779209352522,53.64,76719.87,0.0,-1.0,0.0,0.0]
[1779209352587,53.64,76719.87,0.0,-1.0,0.0,0.0]
[1779209354169,53.64,76719.75,0.0,-1.0,0.0,0.0]
[1779209354273,53.64,76719.75,0.0,-1.0,0.0,0.0]
[1779209355742,53.64,76719.98,0.0,-1.0,0.0,0.0]
[1779209355769,53.64,76719.98,0.0,-1.0,0.0,0.0]
[1779209355831,53.64,76719.98,0.0,-1.0,0.0,0.0]
[1779209355843,53.64,76726.96,0.0,-1.0,0.0,0.0]
[1779209356019,53.64,76726.96,0.0,-1.0,0.0,0.0]
[1779209356163,53.64,76728.5,0.0,-1.0,0.0,0.0]
[1779209358177,53.64,76730.43,0.0,-1.0,0.0,0.0]
[1779209363543,53.64,76730.45,0.0,-1.0,0.0,0.0]
[1779209363590,53.64,76730.45,0.0,-1.0,0.0,0.0]
[1779209363770,53.64,76730.45,0.0,-1.0,0.0,0.0]
[1779209363848,53.64,76730.81,0.0,-1.0,0.0,0.0]
[1779209363902,53.64,76730.81,0.0,-1.0,0.0,0.0]
[1779209366520,53.64,76730.66,0.0,-1.0,0.0,0.0]
[1779209366712,53.64,76730.66,0.0,-1.0,0.0,0.0]
[1779209366757,53.64,76730.28,0.0,-1.0,0.0,0.0]
[1779209369475,53.64,76730.55,0.0,-1.0,0.0,0.0]
[1779209369620,53.64,76730.55,0.0,-1.0,0.0,0.0]
[1779209369698,53.64,76732.47,0.0,-1.0,0.0,0.0]
[1779209371268,53.64,76734.55,0.0,-1.0,0.0,0.0]
[1779209372521,53.64,76734.55,0.0,-1.0,0.0,0.0]
[1779209372756,53.64,76734.55,0.0,-1.0,0.0,0.0]
[1779209372851,53.64,76734.55,0.0,-1.0,0.0,0.0]
[1779209374522,53.64,76734.56,0.0,-1.0,0.0,0.0]
[1779209374684,53.64,76734.56,0.0,-1.0,0.0,0.0]
[1779209374756,53.64,76734.56,0.0,-1.0,0.0,0.0]
[1779209378246,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779209378310,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779209378316,53.64,76737.96,0.0,-1.0,0.0,0.0]
[1779209379324,53.64,76742.94,0.0,-1.0,0.0,0.0]
[1779209380523,53.64,76742.94,0.0,-1.0,0.0,0.0]
[1779209380776,53.64,76742.94,0.0,-1.0,0.0,0.0]
[1779209380854,53.64,76750.12,0.0,-1.0,0.0,0.0]
[1779209381338,53.64,76748.95,0.0,-1.0,0.0,0.0]
[1779209384533,53.64,76748.59,0.0,-1.0,0.0,0.0]
[1779209384712,53.64,76748.59,0.0,-1.0,0.0,0.0]
[1779209384753,53.64,76738.63,0.0,-1.0,0.0,0.0]
[1779209385583,53.64,76738.63,0.0,-1.0,0.0,0.0]
[1779209385620,53.64,76738.63,0.0,-1.0,0.0,0.0]
[1779209385776,53.64,76738.63,0.0,-1.0,0.0,0.0]
[1779209385871,53.64,76733.17,0.0,-1.0,0.0,0.0]
[1779209385917,53.64,76733.17,0.0,-1.0,0.0,0.0]
[1779209386373,53.64,76734.12,0.0,-1.0,0.0,0.0]
[1779209387379,53.64,76735.38,0.0,-1.0,0.0,0.0]
[1779209388520,53.64,76735.38,0.0,-1.0,0.0,0.0]
[1779209388662,53.64,76735.38,0.0,-1.0,0.0,0.0]
[1779209388680,53.64,76738.96,0.0,-1.0,0.0,0.0]
[1779209389393,53.64,76736.99,0.0,-1.0,0.0,0.0]
[1779209390401,53.64,76735.28,0.0,-1.0,0.0,0.0]
[1779209391186,53.64,76735.28,0.0,-1.0,0.0,0.0]
[1779209391199,53.64,76735.28,0.0,-1.0,0.0,0.0]
[1779209391269,53.64,76735.28,0.0,-1.0,0.0,0.0]
[1779209391393,53.64,76735.28,0.0,-1.0,0.0,0.0]
[1779209391408,53.64,76730.82,0.0,-1.0,0.0,0.0]
[1779209392415,53.64,76728.45,0.0,-1.0,0.0,0.0]
[1779209394519,53.64,76728.36,0.0,-1.0,0.0,0.0]
[1779209394891,53.64,76728.44,0.0,-1.0,0.0,0.0]
[1779209397450,53.64,76729.25,0.0,-1.0,0.0,0.0]
[1779209401478,53.64,76730.11,0.0,-1.0,0.0,0.0]
[1779209405506,53.64,76725.68,0.0,-1.0,0.0,0.0]
[1779209406513,53.64,76717.45,0.0,-1.0,0.0,0.0]
[1779209407520,53.64,76715.43,0.0,-1.0,0.0,0.0]
[1779209408527,53.64,76716.9,0.0,-1.0,0.0,0.0]
[1779209409534,53.64,76723.86,0.0,-1.0,0.0,0.0]
[1779209410541,53.64,76731.3,0.0,-1.0,0.0,0.0]
[1779209411548,53.64,76730.98,0.0,-1.0,0.0,0.0]
[1779209412555,53.64,76728.85,0.0,-1.0,0.0,0.0]
[1779209413562,53.64,76730.47,0.0,-1.0,0.0,0.0]
[1779209418597,53.64,76730.82,0.0,-1.0,0.0,0.0]
[1779209419604,53.64,76736.13,0.0,-1.0,0.0,0.0]
[1779209420818,53.64,76736.13,0.0,-1.0,0.0,0.0]
[1779209420896,53.64,76747.68,0.0,-1.0,0.0,0.0]
[1779209421618,53.64,76752.74,0.0,-1.0,0.0,0.0]
[1779209423633,53.64,76749.1,0.0,-1.0,0.0,0.0]
[1779209424368,53.64,76749.1,0.0,-1.0,0.0,0.0]
[1779209425648,53.64,76751.05,0.0,-1.0,0.0,0.0]
[1779209426655,53.64,76754.18,0.0,-1.0,0.0,0.0]
[1779209427662,53.64,76755.08,0.0,-1.0,0.0,0.0]
[1779209428669,53.64,76754.39,0.0,-1.0,0.0,0.0]
[1779209430523,53.64,76754.47,0.0,-1.0,0.0,0.0]
[1779209430739,53.64,76754.47,0.0,-1.0,0.0,0.0]
[1779209430834,53.64,76754.2,0.0,-1.0,0.0,0.0]
[1779209433704,53.64,76751.96,0.0,-1.0,0.0,0.0]
[1779209434710,53.64,76748.68,0.0,-1.0,0.0,0.0]
[1779209435718,53.64,76747.95,0.0,-1.0,0.0,0.0]
[1779209440753,53.64,76748.71,0.0,-1.0,0.0,0.0]
[1779209441760,53.64,76747.96,0.0,-1.0,0.0,0.0]
[1779209442767,53.64,76745.62,0.0,-1.0,0.0,0.0]
[1779209444780,53.64,76744.52,0.0,-1.0,0.0,0.0]
[1779209448809,53.64,76742.44,0.0,-1.0,0.0,0.0]
[1779209453846,53.64,76742.63,0.0,-1.0,0.0,0.0]
[1779209456868,53.64,76730.14,0.0,-1.0,0.0,0.0]
[1779209457875,53.64,76727.22,0.0,-1.0,0.0,0.0]
[1779209458882,53.64,76726.39,0.0,-1.0,0.0,0.0]
[1779209460896,53.64,76731.25,0.0,-1.0,0.0,0.0]
[1779209461905,53.64,76736.3,0.0,-1.0,0.0,0.0]
[1779209462914,53.64,76738.76,0.0,-1.0,0.0,0.0]
[1779209463921,53.64,76739.62,0.0,-1.0,0.0,0.0]
[1779209464928,53.64,76743.63,0.0,-1.0,0.0,0.0]
[1779209466942,53.64,76744.46,0.0,-1.0,0.0,0.0]
[1779209470970,53.64,76746.75,0.0,-1.0,0.0,0.0]
[1779209471977,53.64,76751.19,0.0,-1.0,0.0,0.0]
[1779209472985,53.64,76751.78,0.0,-1.0,0.0,0.0]
[1779209473992,53.64,76753.15,0.0,-1.0,0.0,0.0]
[1779209479028,53.64,76752.77,0.0,-1.0,0.0,0.0]
[1779209482049,53.64,76754.34,0.0,-1.0,0.0,0.0]
[1779209483056,53.64,76755.44,0.0,-1.0,0.0,0.0]
[1779209485070,53.64,76754.1,0.0,-1.0,0.0,0.0]
[1779209486077,53.64,76753.41,0.0,-1.0,0.0,0.0]
[1779209487084,53.64,76754.03,0.0,-1.0,0.0,0.0]
[1779209491112,53.64,76758.4,0.0,-1.0,0.0,0.0]
[1779209492119,53.64,76759.26,0.0,-1.0,0.0,0.0]
[1779209493126,53.64,76761.36,0.0,-1.0,0.0,0.0]
[1779209494133,53.64,76762.78,0.0,-1.0,0.0,0.0]
[1779209495140,53.64,76764.95,0.0,-1.0,0.0,0.0]
[1779209496148,53.64,76770.38,0.0,-1.0,0.0,0.0]
[1779209497154,53.64,76774.42,0.0,-1.0,0.0,0.0]
[1779209498161,53.64,76775.88,0.0,-1.0,0.0,0.0]
[1779209500177,53.64,76776.81,0.0,-1.0,0.0,0.0]
[1779209502191,53.64,76780.02,0.0,-1.0,0.0,0.0]
[1779209504205,53.64,76778.58,0.0,-1.0,0.0,0.0]
[1779209506219,53.64,76779.18,0.0,-1.0,0.0,0.0]
[1779209507226,53.64,76767.62,0.0,-1.0,0.0,0.0]
[1779209508233,53.64,76764.02,0.0,-1.0,0.0,0.0]
[1779209509240,53.64,76763.62,0.0,-1.0,0.0,0.0]
[1779209514275,53.64,76763.77,0.0,-1.0,0.0,0.0]
[1779209516290,53.64,76765.61,0.0,-1.0,0.0,0.0]
[1779209517296,53.64,76771.19,0.0,-1.0,0.0,0.0]
[1779209518303,53.64,76773.68,0.0,-1.0,0.0,0.0]
[1779209519310,53.64,76776.62,0.0,-1.0,0.0,0.0]
[1779209521324,53.64,76779.36,0.0,-1.0,0.0,0.0]
[1779209522331,53.64,76782.41,0.0,-1.0,0.0,0.0]
[1779209523339,53.64,76790.96,0.0,-1.0,0.0,0.0]
[1779209524523,53.64,76790.96,0.0,-1.0,0.0,0.0]
[1779209524639,53.64,76790.96,0.0,-1.0,0.0,0.0]
[1779209524702,53.64,76798.88,0.0,-1.0,0.0,0.0]
[1779209525352,53.64,76805.09,0.0,-1.0,0.0,0.0]
[1779209526359,53.64,76806.52,0.0,-1.0,0.0,0.0]
[1779209528373,53.64,76803.98,0.0,-1.0,0.0,0.0]
[1779209532401,53.64,76805.87,0.0,-1.0,0.0,0.0]
[1779209533408,53.64,76805.05,0.0,-1.0,0.0,0.0]
[1779209536741,53.64,76805.84,0.0,-1.0,0.0,0.0]
[1779209537435,53.64,76805.26,0.0,-1.0,0.0,0.0]
[1779209539452,53.64,76802.24,0.0,-1.0,0.0,0.0]
[1779209541466,53.64,76798.33,0.0,-1.0,0.0,0.0]
[1779209543480,53.64,76799.67,0.0,-1.0,0.0,0.0]
[1779209544491,53.64,76793.93,0.0,-1.0,0.0,0.0]
[1779209545497,53.64,76790.91,0.0,-1.0,0.0,0.0]
[1779209546503,53.64,76798.73,0.0,-1.0,0.0,0.0]
[1779209547511,53.64,76799.58,0.0,-1.0,0.0,0.0]
[1779209548518,53.64,76800.46,0.0,-1.0,0.0,0.0]
[1779209549751,53.64,76800.46,0.0,-1.0,0.0,0.0]
[1779209550536,53.64,76804.32,0.0,-1.0,0.0,0.0]
[1779209551778,53.64,76799.64,0.0,-1.0,0.0,0.0]
[1779209552550,53.64,76801.53,0.0,-1.0,0.0,0.0]
[1779209553514,53.64,76801.53,0.0,-1.0,0.0,0.0]
[1779209553557,53.64,76804.48,0.0,-1.0,0.0,0.0]
[1779209554564,53.64,76805.5,0.0,-1.0,0.0,0.0]
[1779209555571,53.64,76806.3,0.0,-1.0,0.0,0.0]
[1779209557584,53.64,76803.98,0.0,-1.0,0.0,0.0]
[1779209560606,53.64,76806.12,0.0,-1.0,0.0,0.0]
[1779209562620,53.64,76804.78,0.0,-1.0,0.0,0.0]
[1779209565641,53.64,76802.99,0.0,-1.0,0.0,0.0]
[1779209566648,53.64,76804.54,0.0,-1.0,0.0,0.0]
[1779209567655,53.64,76806.55,0.0,-1.0,0.0,0.0]
[1779209569669,53.64,76808.06,0.0,-1.0,0.0,0.0]
[1779209570676,53.64,76814.32,0.0,-1.0,0.0,0.0]
[1779209571522,53.64,76814.32,0.0,-1.0,0.0,0.0]
[1779209571683,53.64,76820.08,0.0,-1.0,0.0,0.0]
[1779209572690,53.64,76821.76,0.0,-1.0,0.0,0.0]
[1779209577725,53.64,76822.1,0.0,-1.0,0.0,0.0]
[1779209582759,53.64,76822.57,0.0,-1.0,0.0,0.0]
[1779209587795,53.64,76826.92,0.0,-1.0,0.0,0.0]
[1779209588802,53.64,76829.83,0.0,-1.0,0.0,0.0]
[1779209589809,53.64,76831.53,0.0,-1.0,0.0,0.0]
[1779209590816,53.64,76833.12,0.0,-1.0,0.0,0.0]
[1779209591823,53.64,76836.34,0.0,-1.0,0.0,0.0]
[1779209593837,53.64,76843.24,0.0,-1.0,0.0,0.0]
[1779209594844,53.64,76843.99,0.0,-1.0,0.0,0.0]
[1779209595851,53.64,76839.37,0.0,-1.0,0.0,0.0]
[1779209596858,53.64,76836.49,0.0,-1.0,0.0,0.0]
[1779209597864,53.64,76838.05,0.0,-1.0,0.0,0.0]
[1779209599879,53.64,76836.95,0.0,-1.0,0.0,0.0]
[1779209600886,53.64,76830.11,0.0,-1.0,0.0,0.0]
[1779209601892,53.64,76827.99,0.0,-1.0,0.0,0.0]
[1779209606928,53.64,76817.42,0.0,-1.0,0.0,0.0]
[1779209607522,53.64,76817.42,0.0,-1.0,0.0,0.0]
[1779209607935,53.64,76807.16,0.0,-1.0,0.0,0.0]
[1779209608942,53.64,76805.59,0.0,-1.0,0.0,0.0]
[1779209610037,53.64,76805.59,0.0,-1.0,0.0,0.0]
[1779209613977,53.64,76802.08,0.0,-1.0,0.0,0.0]
[1779209618007,53.64,76804.51,0.0,-1.0,0.0,0.0]
[1779209620023,53.64,76802.67,0.0,-1.0,0.0,0.0]
[1779209622039,53.64,76809.29,0.0,-1.0,0.0,0.0]
[1779209623044,53.64,76810.2,0.0,-1.0,0.0,0.0]
[1779209624051,53.64,76810.91,0.0,-1.0,0.0,0.0]
[1779209629086,53.64,76812.63,0.0,-1.0,0.0,0.0]
[1779209630093,53.64,76815.79,0.0,-1.0,0.0,0.0]
[1779209632107,53.64,76817.77,0.0,-1.0,0.0,0.0]
[1779209634121,53.64,76812.19,0.0,-1.0,0.0,0.0]
[1779209635128,53.64,76808.49,0.0,-1.0,0.0,0.0]
[1779209636135,53.64,76807.6,0.0,-1.0,0.0,0.0]
[1779209637142,53.64,76805.19,0.0,-1.0,0.0,0.0]
[1779209639156,53.64,76806.2,0.0,-1.0,0.0,0.0]
[1779209641170,53.64,76803.66,0.0,-1.0,0.0,0.0]
[1779209642176,53.64,76802.64,0.0,-1.0,0.0,0.0]
[1779209643184,53.64,76800.2,0.0,-1.0,0.0,0.0]
[1779209644191,53.64,76802.18,0.0,-1.0,0.0,0.0]
[1779209645198,53.64,76804.53,0.0,-1.0,0.0,0.0]
[1779209646205,53.64,76805.22,0.0,-1.0,0.0,0.0]
[1779209647212,53.64,76807.55,0.0,-1.0,0.0,0.0]
[1779209649226,53.64,76816.42,0.0,-1.0,0.0,0.0]
[1779209650238,53.64,76819.48,0.0,-1.0,0.0,0.0]
[1779209651246,53.64,76822.97,0.0,-1.0,0.0,0.0]
[1779209652252,53.64,76823.81,0.0,-1.0,0.0,0.0]
[1779209654268,53.64,76825.36,0.0,-1.0,0.0,0.0]
[1779209656282,53.64,76823.65,0.0,-1.0,0.0,0.0]
[1779209657289,53.64,76824.75,0.0,-1.0,0.0,0.0]
[1779209658296,53.64,76826.04,0.0,-1.0,0.0,0.0]
[1779209659303,53.64,76825.31,0.0,-1.0,0.0,0.0]
[1779209661318,53.64,76825.96,0.0,-1.0,0.0,0.0]
[1779209663331,53.64,76825.05,0.0,-1.0,0.0,0.0]
[1779209667360,53.64,76815.33,0.0,-1.0,0.0,0.0]
[1779209669374,53.64,76816.79,0.0,-1.0,0.0,0.0]
[1779209670381,53.64,76812.69,0.0,-1.0,0.0,0.0]
[1779209671388,53.64,76814.37,0.0,-1.0,0.0,0.0]
[1779209673401,53.64,76813.4,0.0,-1.0,0.0,0.0]
[1779209675416,53.64,76812.15,0.0,-1.0,0.0,0.0]
[1779209676423,53.64,76813.36,0.0,-1.0,0.0,0.0]
[1779209678437,53.64,76814.1,0.0,-1.0,0.0,0.0]
[1779209679443,53.64,76814.76,0.0,-1.0,0.0,0.0]
[1779209681458,53.64,76815.49,0.0,-1.0,0.0,0.0]
[1779209683472,53.64,76816.28,0.0,-1.0,0.0,0.0]
[1779209684480,53.64,76815.26,0.0,-1.0,0.0,0.0]
[1779209686494,53.64,76814.51,0.0,-1.0,0.0,0.0]
[1779209687501,53.64,76813.21,0.0,-1.0,0.0,0.0]
[1779209688508,53.64,76811.35,0.0,-1.0,0.0,0.0]
[1779209691529,53.64,76812.11,0.0,-1.0,0.0,0.0]
[1779209693543,53.64,76811.09,0.0,-1.0,0.0,0.0]
[1779209694550,53.64,76812.02,0.0,-1.0,0.0,0.0]
[1779209696565,53.64,76811.07,0.0,-1.0,0.0,0.0]
[1779209697571,53.64,76811.84,0.0,-1.0,0.0,0.0]
[1779209700595,53.64,76813.33,0.0,-1.0,0.0,0.0]
[1779209701602,53.64,76814.57,0.0,-1.0,0.0,0.0]
[1779209702609,53.64,76815.15,0.0,-1.0,0.0,0.0]
[1779209708651,53.64,76815.23,0.0,-1.0,0.0,0.0]
[1779209710665,53.64,76814.65,0.0,-1.0,0.0,0.0]
[1779209711672,53.64,76817.05,0.0,-1.0,0.0,0.0]
[1779209716707,53.64,76817.57,0.0,-1.0,0.0,0.0]
[1779209717714,53.64,76820.41,0.0,-1.0,0.0,0.0]
[1779209718721,53.64,76828.99,0.0,-1.0,0.0,0.0]
[1779209719520,53.64,76828.99,0.0,-1.0,0.0,0.0]
[1779209719783,53.64,76828.99,0.0,-1.0,0.0,0.0]
[1779209719790,53.64,76831.62,0.0,-1.0,0.0,0.0]
[1779209720740,53.64,76832.42,0.0,-1.0,0.0,0.0]
[1779209721747,53.64,76820.55,0.0,-1.0,0.0,0.0]
[1779209722754,53.64,76819.7,0.0,-1.0,0.0,0.0]
[1779209723761,53.64,76818.93,0.0,-1.0,0.0,0.0]
[1779209725779,53.64,76817.55,0.0,-1.0,0.0,0.0]
[1779209727793,53.64,76818.39,0.0,-1.0,0.0,0.0]
[1779209729807,53.64,76819.95,0.0,-1.0,0.0,0.0]
[1779209731821,53.64,76816.48,0.0,-1.0,0.0,0.0]
[1779209733835,53.64,76818.03,0.0,-1.0,0.0,0.0]
[1779209735849,53.64,76816.9,0.0,-1.0,0.0,0.0]
[1779209737863,53.64,76817.68,0.0,-1.0,0.0,0.0]
[1779209739877,53.64,76819.41,0.0,-1.0,0.0,0.0]
[1779209740884,53.64,76821.99,0.0,-1.0,0.0,0.0]
[1779209741891,53.64,76825.49,0.0,-1.0,0.0,0.0]
[1779209742897,53.64,76824.13,0.0,-1.0,0.0,0.0]
[1779209745919,53.64,76826.85,0.0,-1.0,0.0,0.0]
[1779209746925,53.64,76826.1,0.0,-1.0,0.0,0.0]
[1779209747933,53.64,76823.55,0.0,-1.0,0.0,0.0]
[1779209748940,53.64,76822.73,0.0,-1.0,0.0,0.0]
[1779209752969,53.64,76821.67,0.0,-1.0,0.0,0.0]
[1779209754983,53.64,76816.33,0.0,-1.0,0.0,0.0]
[1779209755990,53.64,76815.15,0.0,-1.0,0.0,0.0]
[1779209758004,53.64,76817.19,0.0,-1.0,0.0,0.0]
[1779209759011,53.64,76822.09,0.0,-1.0,0.0,0.0]
[1779209760018,53.64,76826.47,0.0,-1.0,0.0,0.0]
[1779209761025,53.64,76825.43,0.0,-1.0,0.0,0.0]
[1779209762032,53.64,76824.22,0.0,-1.0,0.0,0.0]
[1779209763039,53.64,76826.17,0.0,-1.0,0.0,0.0]
[1779209764046,53.64,76827.22,0.0,-1.0,0.0,0.0]
[1779209765053,53.64,76828.92,0.0,-1.0,0.0,0.0]
[1779209767067,53.64,76826.33,0.0,-1.0,0.0,0.0]
[1779209768074,53.64,76822.47,0.0,-1.0,0.0,0.0]
[1779209769081,53.64,76818.72,0.0,-1.0,0.0,0.0]
[1779209770088,53.64,76817.58,0.0,-1.0,0.0,0.0]
[1779209771095,53.64,76820.13,0.0,-1.0,0.0,0.0]
[1779209772102,53.64,76824.04,0.0,-1.0,0.0,0.0]
[1779209773109,53.64,76825.81,0.0,-1.0,0.0,0.0]
[1779209774116,53.64,76824.46,0.0,-1.0,0.0,0.0]
[1779209776130,53.64,76823.37,0.0,-1.0,0.0,0.0]
[1779209777136,53.64,76818.74,0.0,-1.0,0.0,0.0]
[1779209781164,53.64,76818.02,0.0,-1.0,0.0,0.0]
[1779209786200,53.64,76813.15,0.0,-1.0,0.0,0.0]
[1779209787207,53.64,76805.35,0.0,-1.0,0.0,0.0]
[1779209787308,53.64,76805.35,0.0,-1.0,0.0,0.0]
[1779209788214,53.64,76806.45,0.0,-1.0,0.0,0.0]
[1779209793250,53.64,76805.16,0.0,-1.0,0.0,0.0]
[1779209794257,53.64,76806.28,0.0,-1.0,0.0,0.0]
[1779209796271,53.64,76806.99,0.0,-1.0,0.0,0.0]
[1779209797277,53.64,76809.95,0.0,-1.0,0.0,0.0]
[1779209799292,53.64,76804.96,0.0,-1.0,0.0,0.0]
[1779209801306,53.64,76806.19,0.0,-1.0,0.0,0.0]
[1779209802313,53.64,76809.23,0.0,-1.0,0.0,0.0]
[1779209803320,53.64,76811.27,0.0,-1.0,0.0,0.0]
[1779209805333,53.64,76809.84,0.0,-1.0,0.0,0.0]
[1779209806341,53.64,76810.93,0.0,-1.0,0.0,0.0]
[1779209808355,53.64,76812.42,0.0,-1.0,0.0,0.0]
[1779209809362,53.64,76819.31,0.0,-1.0,0.0,0.0]
[1779209810369,53.64,76824.04,0.0,-1.0,0.0,0.0]
[1779209811375,53.64,76825.48,0.0,-1.0,0.0,0.0]
[1779209815403,53.64,76827.35,0.0,-1.0,0.0,0.0]
[1779209816411,53.64,76827.95,0.0,-1.0,0.0,0.0]
[1779209817418,53.64,76827.1,0.0,-1.0,0.0,0.0]
[1779209818425,53.64,76827.8,0.0,-1.0,0.0,0.0]
[1779209820439,53.64,76828.45,0.0,-1.0,0.0,0.0]
[1779209821446,53.64,76834.52,0.0,-1.0,0.0,0.0]
[1779209822650,53.64,76837.48,0.0,-1.0,0.0,0.0]
[1779209828495,53.64,76836.05,0.0,-1.0,0.0,0.0]
[1779209829503,53.64,76839.74,0.0,-1.0,0.0,0.0]
[1779209832243,53.64,76840.5,0.0,-1.0,0.0,0.0]
[1779209834537,53.64,76841.21,0.0,-1.0,0.0,0.0]
[1779209835545,53.64,76840.42,0.0,-1.0,0.0,0.0]
[1779209837559,53.64,76837.28,0.0,-1.0,0.0,0.0]
[1779209839575,53.64,76839.88,0.0,-1.0,0.0,0.0]
[1779209840582,53.64,76841.14,0.0,-1.0,0.0,0.0]
[1779209842596,53.64,76842.84,0.0,-1.0,0.0,0.0]
[1779209843603,53.64,76844.41,0.0,-1.0,0.0,0.0]
[1779209846624,53.64,76845.61,0.0,-1.0,0.0,0.0]
[1779209847631,53.64,76848.6,0.0,-1.0,0.0,0.0]
[1779209849648,53.64,76849.32,0.0,-1.0,0.0,0.0]
[1779209851659,53.64,76850.08,0.0,-1.0,0.0,0.0]
[1779209853673,53.64,76849.43,0.0,-1.0,0.0,0.0]
[1779209855687,53.64,76845.99,0.0,-1.0,0.0,0.0]
[1779209857701,53.64,76843.82,0.0,-1.0,0.0,0.0]
[1779209861729,53.64,76840.54,0.0,-1.0,0.0,0.0]
[1779209862742,53.64,76839.26,0.0,-1.0,0.0,0.0]
[1779209863748,53.64,76844.22,0.0,-1.0,0.0,0.0]
[1779209865762,53.64,76845.12,0.0,-1.0,0.0,0.0]
[1779209868784,53.64,76846.13,0.0,-1.0,0.0,0.0]
[1779209869790,53.64,76845.28,0.0,-1.0,0.0,0.0]
[1779209874827,53.64,76846.93,0.0,-1.0,0.0,0.0]
[1779209879866,53.64,76847.3,0.0,-1.0,0.0,0.0]
[1779209884901,53.64,76848.17,0.0,-1.0,0.0,0.0]
[1779209887922,53.64,76846.96,0.0,-1.0,0.0,0.0]
[1779209888929,53.64,76848.47,0.0,-1.0,0.0,0.0]
[1779209889936,53.64,76850.95,0.0,-1.0,0.0,0.0]
[1779209891950,53.64,76851.88,0.0,-1.0,0.0,0.0]
[1779209895978,53.64,76854.04,0.0,-1.0,0.0,0.0]
[1779209896985,53.64,76857.7,0.0,-1.0,0.0,0.0]
[1779209897992,53.64,76858.84,0.0,-1.0,0.0,0.0]
[1779209898999,53.64,76855.55,0.0,-1.0,0.0,0.0]
[1779209904036,53.64,76855.39,0.0,-1.0,0.0,0.0]
[1779209905043,53.64,76854.07,0.0,-1.0,0.0,0.0]
[1779209906050,53.64,76852.0,0.0,-1.0,0.0,0.0]
[1779209907057,53.64,76851.17,0.0,-1.0,0.0,0.0]
[1779209910078,53.64,76849.78,0.0,-1.0,0.0,0.0]
[1779209911085,53.64,76849.81,0.0,-1.0,0.0,0.0]
[1779209914106,53.64,76847.96,0.0,-1.0,0.0,0.0]
[1779209917126,53.64,76844.28,0.0,-1.0,0.0,0.0]
[1779209918134,53.64,76840.21,0.0,-1.0,0.0,0.0]
[1779209919141,53.64,76839.31,0.0,-1.0,0.0,0.0]
[1779209921155,53.64,76838.66,0.0,-1.0,0.0,0.0]
[1779209924176,53.64,76836.43,0.0,-1.0,0.0,0.0]
[1779209927197,53.64,76834.94,0.0,-1.0,0.0,0.0]
[1779209929211,53.64,76833.33,0.0,-1.0,0.0,0.0]
[1779209930218,53.64,76834.05,0.0,-1.0,0.0,0.0]
[1779209931225,53.64,76831.63,0.0,-1.0,0.0,0.0]
[1779209933238,53.64,76832.36,0.0,-1.0,0.0,0.0]
[1779209934246,53.64,76831.3,0.0,-1.0,0.0,0.0]
[1779209935253,53.64,76831.97,0.0,-1.0,0.0,0.0]
[1779209936260,53.64,76832.97,0.0,-1.0,0.0,0.0]
[1779209938274,53.64,76834.99,0.0,-1.0,0.0,0.0]
[1779209939281,53.64,76833.98,0.0,-1.0,0.0,0.0]
[1779209941295,53.64,76840.4,0.0,-1.0,0.0,0.0]
[1779209942302,53.64,76846.66,0.0,-1.0,0.0,0.0]
[1779209943309,53.64,76847.76,0.0,-1.0,0.0,0.0]
[1779209944316,53.64,76848.55,0.0,-1.0,0.0,0.0]
[1779209945323,53.64,76847.73,0.0,-1.0,0.0,0.0]
[1779209947337,53.64,76844.92,0.0,-1.0,0.0,0.0]
[1779209948344,53.64,76841.6,0.0,-1.0,0.0,0.0]
[1779209949351,53.64,76838.61,0.0,-1.0,0.0,0.0]
[1779209950358,53.64,76837.82,0.0,-1.0,0.0,0.0]
[1779209951365,53.64,76837.01,0.0,-1.0,0.0,0.0]
[1779209954386,53.64,76836.09,0.0,-1.0,0.0,0.0]
[1779209956400,53.64,76834.22,0.0,-1.0,0.0,0.0]
[1779209957407,53.64,76835.4,0.0,-1.0,0.0,0.0]
[1779209959421,53.64,76834.7,0.0,-1.0,0.0,0.0]
[1779209960428,53.64,76833.85,0.0,-1.0,0.0,0.0]
[1779209965463,53.64,76833.53,0.0,-1.0,0.0,0.0]
[1779209968484,53.64,76834.73,0.0,-1.0,0.0,0.0]
[1779209971504,53.64,76834.91,0.0,-1.0,0.0,0.0]
[1779209972512,53.64,76833.84,0.0,-1.0,0.0,0.0]
[1779209976544,53.64,76832.97,0.0,-1.0,0.0,0.0]
[1779209978557,53.64,76833.55,0.0,-1.0,0.0,0.0]
[1779209981579,53.64,76834.52,0.0,-1.0,0.0,0.0]
[1779209982678,53.64,76836.3,0.0,-1.0,0.0,0.0]
[1779209983878,53.64,76837.1,0.0,-1.0,0.0,0.0]
[1779209986614,53.64,76838.11,0.0,-1.0,0.0,0.0]
[1779209987621,53.64,76837.43,0.0,-1.0,0.0,0.0]
[1779209990641,53.64,76834.32,0.0,-1.0,0.0,0.0]
[1779209992656,53.64,76832.51,0.0,-1.0,0.0,0.0]
[1779209993662,53.64,76830.87,0.0,-1.0,0.0,0.0]
[1779209994670,53.64,76831.68,0.0,-1.0,0.0,0.0]
[1779209996684,53.64,76831.11,0.0,-1.0,0.0,0.0]
[1779209997690,53.64,76831.78,0.0,-1.0,0.0,0.0]
[1779210000712,53.64,76832.49,0.0,-1.0,0.0,0.0]
[1779210001719,53.64,76842.42,0.0,-1.0,0.0,0.0]
[1779210002728,53.64,76848.13,0.0,-1.0,0.0,0.0]
[1779210003736,53.64,76848.23,0.0,-1.0,0.0,0.0]
[1779210005109,53.64,76845.53,0.0,-1.0,0.0,0.0]
[1779210005751,53.64,76838.29,0.0,-1.0,0.0,0.0]
[1779210007765,53.64,76836.63,0.0,-1.0,0.0,0.0]
[1779210008772,53.64,76834.32,0.0,-1.0,0.0,0.0]
[1779210013807,53.64,76833.23,0.0,-1.0,0.0,0.0]
[1779210015821,53.64,76829.98,0.0,-1.0,0.0,0.0]
[1779210016828,53.64,76828.0,0.0,-1.0,0.0,0.0]
[1779210017835,53.64,76831.32,0.0,-1.0,0.0,0.0]
[1779210018842,53.64,76830.73,0.0,-1.0,0.0,0.0]
[1779210019849,53.64,76829.07,0.0,-1.0,0.0,0.0]
[1779210020856,53.64,76828.36,0.0,-1.0,0.0,0.0]
[1779210025891,53.64,76827.53,0.0,-1.0,0.0,0.0]
[1779210027905,53.64,76825.29,0.0,-1.0,0.0,0.0]
[1779210028912,53.64,76823.72,0.0,-1.0,0.0,0.0]
[1779210029920,53.64,76824.71,0.0,-1.0,0.0,0.0]
[1779210030927,53.64,76823.79,0.0,-1.0,0.0,0.0]
[1779210034955,53.64,76824.03,0.0,-1.0,0.0,0.0]
[1779210035962,53.64,76823.4,0.0,-1.0,0.0,0.0]
[1779210039990,53.64,76816.59,0.0,-1.0,0.0,0.0]
[1779210040996,53.64,76817.54,0.0,-1.0,0.0,0.0]
[1779210042005,53.64,76818.15,0.0,-1.0,0.0,0.0]
[1779210044032,53.64,76822.54,0.0,-1.0,0.0,0.0]
[1779210045055,53.64,76827.36,0.0,-1.0,0.0,0.0]
[1779210046062,53.64,76831.72,0.0,-1.0,0.0,0.0]
[1779210047069,53.64,76831.14,0.0,-1.0,0.0,0.0]
[1779210050091,53.64,76826.8,0.0,-1.0,0.0,0.0]
[1779210051098,53.64,76822.63,0.0,-1.0,0.0,0.0]
[1779210052105,53.64,76821.71,0.0,-1.0,0.0,0.0]
[1779210054119,53.64,76819.46,0.0,-1.0,0.0,0.0]
[1779210056133,53.64,76822.39,0.0,-1.0,0.0,0.0]
[1779210057140,53.64,76824.91,0.0,-1.0,0.0,0.0]
[1779210059153,53.64,76820.35,0.0,-1.0,0.0,0.0]
[1779210062175,53.64,76815.39,0.0,-1.0,0.0,0.0]
[1779210063182,53.64,76813.71,0.0,-1.0,0.0,0.0]
[1779210068217,53.64,76814.11,0.0,-1.0,0.0,0.0]
[1779210072245,53.64,76813.55,0.0,-1.0,0.0,0.0]
[1779210074259,53.64,76815.26,0.0,-1.0,0.0,0.0]
[1779210076273,53.64,76814.41,0.0,-1.0,0.0,0.0]
[1779210079294,53.64,76813.78,0.0,-1.0,0.0,0.0]
[1779210080300,53.64,76812.67,0.0,-1.0,0.0,0.0]
[1779210081308,53.64,76813.72,0.0,-1.0,0.0,0.0]
[1779210083322,53.64,76808.91,0.0,-1.0,0.0,0.0]
[1779210084329,53.64,76805.45,0.0,-1.0,0.0,0.0]
[1779210085336,53.64,76806.23,0.0,-1.0,0.0,0.0]
[1779210086343,53.64,76807.84,0.0,-1.0,0.0,0.0]
[1779210087351,53.64,76808.53,0.0,-1.0,0.0,0.0]
[1779210089364,53.64,76812.3,0.0,-1.0,0.0,0.0]
[1779210091378,53.64,76814.1,0.0,-1.0,0.0,0.0]
[1779210092385,53.64,76815.08,0.0,-1.0,0.0,0.0]
[1779210093392,53.64,76817.24,0.0,-1.0,0.0,0.0]
[1779210094399,53.64,76818.02,0.0,-1.0,0.0,0.0]
[1779210095406,53.64,76819.98,0.0,-1.0,0.0,0.0]
[1779210096413,53.64,76821.24,0.0,-1.0,0.0,0.0]
[1779210097420,53.64,76824.96,0.0,-1.0,0.0,0.0]
[1779210098427,53.64,76825.93,0.0,-1.0,0.0,0.0]
[1779210103462,53.64,76826.42,0.0,-1.0,0.0,0.0]
[1779210104469,53.64,76825.27,0.0,-1.0,0.0,0.0]
[1779210105475,53.64,76823.94,0.0,-1.0,0.0,0.0]
[1779210108496,53.64,76823.34,0.0,-1.0,0.0,0.0]
[1779210109504,53.64,76826.42,0.0,-1.0,0.0,0.0]
[1779210110511,53.64,76828.27,0.0,-1.0,0.0,0.0]
[1779210115546,53.64,76828.06,0.0,-1.0,0.0,0.0]
[1779210120581,53.64,76828.8,0.0,-1.0,0.0,0.0]
[1779210123602,53.64,76827.18,0.0,-1.0,0.0,0.0]
[1779210125616,53.64,76825.94,0.0,-1.0,0.0,0.0]
[1779210126622,53.64,76826.96,0.0,-1.0,0.0,0.0]
[1779210127630,53.64,76827.86,0.0,-1.0,0.0,0.0]
[1779210131660,53.64,76830.22,0.0,-1.0,0.0,0.0]
[1779210133672,53.64,76829.63,0.0,-1.0,0.0,0.0]
[1779210134679,53.64,76838.49,0.0,-1.0,0.0,0.0]
[1779210135686,53.64,76843.45,0.0,-1.0,0.0,0.0]
[1779210136693,53.64,76844.36,0.0,-1.0,0.0,0.0]
[1779210139714,53.64,76845.02,0.0,-1.0,0.0,0.0]
[1779210140721,53.64,76843.88,0.0,-1.0,0.0,0.0]
[1779210141728,53.64,76843.23,0.0,-1.0,0.0,0.0]
[1779210142735,53.64,76844.23,0.0,-1.0,0.0,0.0]
[1779210147772,53.64,76844.33,0.0,-1.0,0.0,0.0]
[1779210148777,53.64,76843.46,0.0,-1.0,0.0,0.0]
[1779210151797,53.64,76841.41,0.0,-1.0,0.0,0.0]
[1779210152805,53.64,76836.85,0.0,-1.0,0.0,0.0]
[1779210153813,53.64,76835.12,0.0,-1.0,0.0,0.0]
[1779210154819,53.64,76836.15,0.0,-1.0,0.0,0.0]
[1779210156833,53.64,76840.36,0.0,-1.0,0.0,0.0]
[1779210157840,53.64,76843.0,0.0,-1.0,0.0,0.0]
[1779210161867,53.64,76844.98,0.0,-1.0,0.0,0.0]
[1779210162875,53.64,76846.03,0.0,-1.0,0.0,0.0]
[1779210164574,53.64,76847.01,0.0,-1.0,0.0,0.0]
[1779210165896,53.64,76845.54,0.0,-1.0,0.0,0.0]
[1779210166903,53.64,76843.14,0.0,-1.0,0.0,0.0]
[1779210168918,53.64,76833.42,0.0,-1.0,0.0,0.0]
[1779210169925,53.64,76831.81,0.0,-1.0,0.0,0.0]
[1779210170932,53.64,76831.84,0.0,-1.0,0.0,0.0]
[1779210172946,53.64,76830.87,0.0,-1.0,0.0,0.0]
[1779210174960,53.64,76832.8,0.0,-1.0,0.0,0.0]
[1779210178988,53.64,76831.98,0.0,-1.0,0.0,0.0]
[1779210181002,53.64,76833.12,0.0,-1.0,0.0,0.0]
[1779210183016,53.64,76832.17,0.0,-1.0,0.0,0.0]
[1779210185030,53.64,76831.42,0.0,-1.0,0.0,0.0]
[1779210188051,53.64,76830.53,0.0,-1.0,0.0,0.0]
[1779210190065,53.64,76835.5,0.0,-1.0,0.0,0.0]
[1779210191072,53.64,76838.86,0.0,-1.0,0.0,0.0]
[1779210193086,53.64,76835.25,0.0,-1.0,0.0,0.0]
[1779210194093,53.64,76830.8,0.0,-1.0,0.0,0.0]
[1779210195100,53.64,76827.72,0.0,-1.0,0.0,0.0]
[1779210196107,53.64,76828.33,0.0,-1.0,0.0,0.0]
[1779210197114,53.64,76826.38,0.0,-1.0,0.0,0.0]
[1779210199128,53.64,76830.09,0.0,-1.0,0.0,0.0]
[1779210200135,53.64,76833.65,0.0,-1.0,0.0,0.0]
[1779210201142,53.64,76836.64,0.0,-1.0,0.0,0.0]
[1779210202149,53.64,76837.33,0.0,-1.0,0.0,0.0]
[1779210203156,53.64,76838.21,0.0,-1.0,0.0,0.0]
[1779210204163,53.64,76839.99,0.0,-1.0,0.0,0.0]
[1779210205170,53.64,76840.98,0.0,-1.0,0.0,0.0]
[1779210206177,53.64,76841.57,0.0,-1.0,0.0,0.0]
[1779210209198,53.64,76843.18,0.0,-1.0,0.0,0.0]
[1779210211212,53.64,76843.51,0.0,-1.0,0.0,0.0]
[1779210213225,53.64,76844.25,0.0,-1.0,0.0,0.0]
[1779210214233,53.64,76845.88,0.0,-1.0,0.0,0.0]
[1779210216249,53.64,76848.02,0.0,-1.0,0.0,0.0]
[1779210221285,53.64,76848.51,0.0,-1.0,0.0,0.0]
[1779210224305,53.64,76846.26,0.0,-1.0,0.0,0.0]
[1779210227327,53.64,76844.31,0.0,-1.0,0.0,0.0]
[1779210229341,53.64,76845.94,0.0,-1.0,0.0,0.0]
[1779210232362,53.64,76845.31,0.0,-1.0,0.0,0.0]
[1779210233369,53.64,76846.14,0.0,-1.0,0.0,0.0]
[1779210234376,53.64,76847.03,0.0,-1.0,0.0,0.0]
[1779210235403,53.64,76850.45,0.0,-1.0,0.0,0.0]
[1779210236403,53.64,76867.56,0.0,-1.0,0.0,0.0]
[1779210237408,53.64,76871.87,0.0,-1.0,0.0,0.0]
[1779210238019,53.64,76871.87,0.0,-1.0,0.0,0.0]
[1779210238415,53.64,76872.61,0.0,-1.0,0.0,0.0]
[1779210239422,53.64,76873.97,0.0,-1.0,0.0,0.0]
[1779210241436,53.64,76874.99,0.0,-1.0,0.0,0.0]
[1779210242443,53.64,76878.78,0.0,-1.0,0.0,0.0]
[1779210243450,53.64,76882.51,0.0,-1.0,0.0,0.0]
[1779210244457,53.64,76883.51,0.0,-1.0,0.0,0.0]
[1779210245464,53.64,76884.54,0.0,-1.0,0.0,0.0]
[1779210246470,53.64,76885.25,0.0,-1.0,0.0,0.0]
[1779210247420,53.64,76885.25,0.0,-1.0,0.0,0.0]
[1779210247770,53.64,76885.25,0.0,-1.0,0.0,0.0]
[1779210247771,53.64,76886.02,0.0,-1.0,0.0,0.0]
[1779210248485,53.64,76885.15,0.0,-1.0,0.0,0.0]
[1779210250499,53.64,76885.87,0.0,-1.0,0.0,0.0]
[1779210251506,53.64,76884.81,0.0,-1.0,0.0,0.0]
[1779210252513,53.64,76887.19,0.0,-1.0,0.0,0.0]
[1779210253520,53.64,76888.27,0.0,-1.0,0.0,0.0]
[1779210258555,53.64,76887.07,0.0,-1.0,0.0,0.0]
[1779210260569,53.64,76885.76,0.0,-1.0,0.0,0.0]
[1779210261576,53.64,76884.65,0.0,-1.0,0.0,0.0]
[1779210262582,53.64,76881.35,0.0,-1.0,0.0,0.0]
[1779210263590,53.64,76879.3,0.0,-1.0,0.0,0.0]
[1779210264597,53.64,76877.21,0.0,-1.0,0.0,0.0]
[1779210267618,53.64,76885.32,0.0,-1.0,0.0,0.0]
[1779210268625,53.64,76886.19,0.0,-1.0,0.0,0.0]
[1779210269632,53.64,76884.77,0.0,-1.0,0.0,0.0]
[1779210270639,53.64,76885.4,0.0,-1.0,0.0,0.0]
[1779210271646,53.64,76887.07,0.0,-1.0,0.0,0.0]
[1779210272653,53.64,76888.22,0.0,-1.0,0.0,0.0]
[1779210273660,53.64,76886.04,0.0,-1.0,0.0,0.0]
[1779210274667,53.64,76881.18,0.0,-1.0,0.0,0.0]
[1779210275674,53.64,76882.88,0.0,-1.0,0.0,0.0]
[1779210276682,53.64,76884.69,0.0,-1.0,0.0,0.0]
[1779210277689,53.64,76890.84,0.0,-1.0,0.0,0.0]
[1779210278696,53.64,76892.08,0.0,-1.0,0.0,0.0]
[1779210279703,53.64,76891.49,0.0,-1.0,0.0,0.0]
[1779210280710,53.64,76894.23,0.0,-1.0,0.0,0.0]
[1779210281717,53.64,76893.35,0.0,-1.0,0.0,0.0]
[1779210282724,53.64,76890.32,0.0,-1.0,0.0,0.0]
[1779210285745,53.64,76892.69,0.0,-1.0,0.0,0.0]
[1779210286752,53.64,76893.88,0.0,-1.0,0.0,0.0]
[1779210287759,53.64,76893.17,0.0,-1.0,0.0,0.0]
[1779210288766,53.64,76893.96,0.0,-1.0,0.0,0.0]
[1779210289774,53.64,76894.73,0.0,-1.0,0.0,0.0]
[1779210290781,53.64,76895.71,0.0,-1.0,0.0,0.0]
[1779210292795,53.64,76897.27,0.0,-1.0,0.0,0.0]
[1779210293802,53.64,76899.76,0.0,-1.0,0.0,0.0]
[1779210294809,53.64,76900.36,0.0,-1.0,0.0,0.0]
[1779210295771,53.64,76900.36,0.0,-1.0,0.0,0.0]
[1779210295797,53.64,76900.36,0.0,-1.0,0.0,0.0]
[1779210295816,53.64,76899.96,0.0,-1.0,0.0,0.0]
[1779210296823,53.64,76905.11,0.0,-1.0,0.0,0.0]
[1779210297830,53.64,76908.1,0.0,-1.0,0.0,0.0]
[1779210298838,53.64,76911.29,0.0,-1.0,0.0,0.0]
[1779210300995,53.64,76910.17,0.0,-1.0,0.0,0.0]
[1779210303872,53.64,76909.28,0.0,-1.0,0.0,0.0]
[1779210304879,53.64,76907.2,0.0,-1.0,0.0,0.0]
[1779210306893,53.64,76908.21,0.0,-1.0,0.0,0.0]
[1779210307900,53.64,76908.99,0.0,-1.0,0.0,0.0]
[1779210308907,53.64,76909.68,0.0,-1.0,0.0,0.0]
[1779210310745,53.64,76908.8,0.0,-1.0,0.0,0.0]
[1779210310921,53.64,76907.01,0.0,-1.0,0.0,0.0]
[1779210311928,53.64,76901.66,0.0,-1.0,0.0,0.0]
[1779210312935,53.64,76904.39,0.0,-1.0,0.0,0.0]
[1779210313942,53.64,76903.6,0.0,-1.0,0.0,0.0]
[1779210314950,53.64,76902.57,0.0,-1.0,0.0,0.0]
[1779210315957,53.64,76901.83,0.0,-1.0,0.0,0.0]
[1779210317971,53.64,76900.23,0.0,-1.0,0.0,0.0]
[1779210318978,53.64,76893.19,0.0,-1.0,0.0,0.0]
[1779210319985,53.64,76892.18,0.0,-1.0,0.0,0.0]
[1779210321999,53.64,76893.96,0.0,-1.0,0.0,0.0]
[1779210323006,53.64,76899.3,0.0,-1.0,0.0,0.0]
[1779210325020,53.64,76900.01,0.0,-1.0,0.0,0.0]
[1779210327034,53.64,76899.31,0.0,-1.0,0.0,0.0]
[1779210332699,53.64,76898.31,0.0,-1.0,0.0,0.0]
[1779210332800,53.64,76899.16,0.0,-1.0,0.0,0.0]
[1779210338114,53.64,76898.75,0.0,-1.0,0.0,0.0]
[1779210343149,53.64,76899.56,0.0,-1.0,0.0,0.0]
[1779210347178,53.64,76898.59,0.0,-1.0,0.0,0.0]
[1779210352214,53.64,76897.55,0.0,-1.0,0.0,0.0]
[1779210355235,53.64,76898.23,0.0,-1.0,0.0,0.0]
[1779210360270,53.64,76898.04,0.0,-1.0,0.0,0.0]
[1779210361480,53.64,76896.64,0.0,-1.0,0.0,0.0]
[1779210362284,53.64,76888.59,0.0,-1.0,0.0,0.0]
[1779210363303,53.64,76888.12,0.0,-1.0,0.0,0.0]
[1779210364307,53.64,76898.73,0.0,-1.0,0.0,0.0]
[1779210365314,53.64,76900.07,0.0,-1.0,0.0,0.0]
[1779210369342,53.64,76901.0,0.0,-1.0,0.0,0.0]
[1779210371356,53.64,76900.29,0.0,-1.0,0.0,0.0]
[1779210372363,53.64,76896.47,0.0,-1.0,0.0,0.0]
[1779210373370,53.64,76893.76,0.0,-1.0,0.0,0.0]
[1779210374376,53.64,76892.94,0.0,-1.0,0.0,0.0]
[1779210375384,53.64,76892.35,0.0,-1.0,0.0,0.0]
[1779210376391,53.64,76891.55,0.0,-1.0,0.0,0.0]
[1779210378405,53.64,76889.76,0.0,-1.0,0.0,0.0]
[1779210379412,53.64,76886.31,0.0,-1.0,0.0,0.0]
[1779210383440,53.64,76884.24,0.0,-1.0,0.0,0.0]
[1779210384447,53.64,76880.1,0.0,-1.0,0.0,0.0]
[1779210385454,53.64,76878.05,0.0,-1.0,0.0,0.0]
[1779210387468,53.64,76880.3,0.0,-1.0,0.0,0.0]
[1779210390489,53.64,76880.97,0.0,-1.0,0.0,0.0]
[1779210391496,53.64,76880.9,0.0,-1.0,0.0,0.0]
[1779210392503,53.64,76880.05,0.0,-1.0,0.0,0.0]
[1779210397538,53.64,76880.24,0.0,-1.0,0.0,0.0]
[1779210399552,53.64,76881.18,0.0,-1.0,0.0,0.0]
[1779210400559,53.64,76880.58,0.0,-1.0,0.0,0.0]
[1779210402573,53.64,76878.62,0.0,-1.0,0.0,0.0]
[1779210404587,53.64,76877.29,0.0,-1.0,0.0,0.0]
[1779210405594,53.64,76869.47,0.0,-1.0,0.0,0.0]
[1779210406601,53.64,76867.32,0.0,-1.0,0.0,0.0]
[1779210407607,53.64,76866.72,0.0,-1.0,0.0,0.0]
[1779210410629,53.64,76864.65,0.0,-1.0,0.0,0.0]
[1779210411636,53.64,76858.79,0.0,-1.0,0.0,0.0]
[1779210412642,53.64,76858.03,0.0,-1.0,0.0,0.0]
[1779210414657,53.64,76857.27,0.0,-1.0,0.0,0.0]
[1779210417678,53.64,76853.62,0.0,-1.0,0.0,0.0]
[1779210420699,53.64,76852.83,0.0,-1.0,0.0,0.0]
[1779210423720,53.64,76854.09,0.0,-1.0,0.0,0.0]
[1779210424727,53.64,76858.28,0.0,-1.0,0.0,0.0]
[1779210426741,53.64,76863.15,0.0,-1.0,0.0,0.0]
[1779210427748,53.64,76864.64,0.0,-1.0,0.0,0.0]
[1779210428754,53.64,76866.95,0.0,-1.0,0.0,0.0]
[1779210429762,53.64,76867.96,0.0,-1.0,0.0,0.0]
[1779210430769,53.64,76868.61,0.0,-1.0,0.0,0.0]
[1779210431776,53.64,76870.0,0.0,-1.0,0.0,0.0]
[1779210436811,53.64,76868.62,0.0,-1.0,0.0,0.0]
[1779210437818,53.64,76867.89,0.0,-1.0,0.0,0.0]
[1779210438850,53.64,76867.89,0.0,-1.0,0.0,0.0]
[1779210438947,53.64,76877.1,0.0,-1.0,0.0,0.0]
[1779210439832,53.64,76884.63,0.0,-1.0,0.0,0.0]
[1779210440839,53.64,76889.0,0.0,-1.0,0.0,0.0]
[1779210442361,53.64,76888.82,0.0,-1.0,0.0,0.0]
[1779210445874,53.64,76883.82,0.0,-1.0,0.0,0.0]
[1779210446881,53.64,76882.65,0.0,-1.0,0.0,0.0]
[1779210447888,53.64,76881.48,0.0,-1.0,0.0,0.0]
[1779210449903,53.64,76878.29,0.0,-1.0,0.0,0.0]
[1779210450909,53.64,76874.06,0.0,-1.0,0.0,0.0]
[1779210451917,53.64,76872.69,0.0,-1.0,0.0,0.0]
[1779210452923,53.64,76875.36,0.0,-1.0,0.0,0.0]
[1779210454938,53.64,76875.99,0.0,-1.0,0.0,0.0]
[1779210455944,53.64,76873.49,0.0,-1.0,0.0,0.0]
[1779210456952,53.64,76872.39,0.0,-1.0,0.0,0.0]
[1779210457959,53.64,76876.33,0.0,-1.0,0.0,0.0]
[1779210458965,53.64,76879.95,0.0,-1.0,0.0,0.0]
[1779210459972,53.64,76878.56,0.0,-1.0,0.0,0.0]
[1779210460980,53.64,76877.84,0.0,-1.0,0.0,0.0]
[1779210464001,53.64,76875.6,0.0,-1.0,0.0,0.0]
[1779210465008,53.64,76874.91,0.0,-1.0,0.0,0.0]
[1779210466015,53.64,76878.0,0.0,-1.0,0.0,0.0]
[1779210467022,53.64,76873.93,0.0,-1.0,0.0,0.0]
[1779210468029,53.64,76871.71,0.0,-1.0,0.0,0.0]
[1779210469036,53.64,76868.84,0.0,-1.0,0.0,0.0]
[1779210470043,53.64,76869.38,0.0,-1.0,0.0,0.0]
[1779210472057,53.64,76868.6,0.0,-1.0,0.0,0.0]
[1779210478100,53.64,76869.31,0.0,-1.0,0.0,0.0]
[1779210481398,53.64,76868.32,0.0,-1.0,0.0,0.0]
[1779210484142,53.64,76861.6,0.0,-1.0,0.0,0.0]
[1779210485149,53.64,76858.04,0.0,-1.0,0.0,0.0]
[1779210486155,53.64,76857.39,0.0,-1.0,0.0,0.0]
[1779210487725,53.64,76856.24,0.0,-1.0,0.0,0.0]
[1779210490184,53.64,76855.2,0.0,-1.0,0.0,0.0]
[1779210492197,53.64,76856.51,0.0,-1.0,0.0,0.0]
[1779210493205,53.64,76855.34,0.0,-1.0,0.0,0.0]
[1779210494211,53.64,76857.61,0.0,-1.0,0.0,0.0]
[1779210495219,53.64,76859.26,0.0,-1.0,0.0,0.0]
[1779210501261,53.64,76855.51,0.0,-1.0,0.0,0.0]
[1779210506296,53.64,76854.76,0.0,-1.0,0.0,0.0]
[1779210509317,53.64,76859.39,0.0,-1.0,0.0,0.0]
[1779210510323,53.64,76861.42,0.0,-1.0,0.0,0.0]
[1779210511331,53.64,76861.53,0.0,-1.0,0.0,0.0]
[1779210512338,53.64,76862.3,0.0,-1.0,0.0,0.0]
[1779210513345,53.64,76863.07,0.0,-1.0,0.0,0.0]
[1779210514352,53.64,76864.85,0.0,-1.0,0.0,0.0]
[1779210515359,53.64,76865.65,0.0,-1.0,0.0,0.0]
[1779210516366,53.64,76862.43,0.0,-1.0,0.0,0.0]
[1779210518380,53.64,76860.5,0.0,-1.0,0.0,0.0]
[1779210520032,53.64,76862.63,0.0,-1.0,0.0,0.0]
[1779210520394,53.64,76863.94,0.0,-1.0,0.0,0.0]
[1779210521401,53.64,76864.94,0.0,-1.0,0.0,0.0]
[1779210524422,53.64,76864.01,0.0,-1.0,0.0,0.0]
[1779210529836,53.64,76864.15,0.0,-1.0,0.0,0.0]
[1779210529938,53.64,76862.54,0.0,-1.0,0.0,0.0]
[1779210530465,53.64,76861.87,0.0,-1.0,0.0,0.0]
[1779210531473,53.64,76860.98,0.0,-1.0,0.0,0.0]
[1779210536507,53.64,76861.42,0.0,-1.0,0.0,0.0]
[1779210538523,53.64,76860.53,0.0,-1.0,0.0,0.0]
[1779210542553,53.64,76861.52,0.0,-1.0,0.0,0.0]
[1779210544567,53.64,76862.29,0.0,-1.0,0.0,0.0]
[1779210546581,53.64,76860.42,0.0,-1.0,0.0,0.0]
[1779210547587,53.64,76863.02,0.0,-1.0,0.0,0.0]
[1779210548595,53.64,76860.27,0.0,-1.0,0.0,0.0]
[1779210550609,53.64,76859.45,0.0,-1.0,0.0,0.0]
[1779210551616,53.64,76862.58,0.0,-1.0,0.0,0.0]
[1779210553630,53.64,76861.84,0.0,-1.0,0.0,0.0]
[1779210555644,53.64,76865.21,0.0,-1.0,0.0,0.0]
[1779210556651,53.64,76860.99,0.0,-1.0,0.0,0.0]
[1779210561686,53.64,76861.14,0.0,-1.0,0.0,0.0]
[1779210562693,53.64,76860.51,0.0,-1.0,0.0,0.0]
[1779210563701,53.64,76857.85,0.0,-1.0,0.0,0.0]
[1779210565714,53.64,76857.02,0.0,-1.0,0.0,0.0]
[1779210567728,53.64,76858.75,0.0,-1.0,0.0,0.0]
[1779210568736,53.64,76867.22,0.0,-1.0,0.0,0.0]
[1779210569742,53.64,76868.09,0.0,-1.0,0.0,0.0]
[1779210570749,53.64,76868.78,0.0,-1.0,0.0,0.0]
[1779210571756,53.64,76868.87,0.0,-1.0,0.0,0.0]
[1779210572763,53.64,76862.58,0.0,-1.0,0.0,0.0]
[1779210573770,53.64,76861.47,0.0,-1.0,0.0,0.0]
[1779210576791,53.64,76860.34,0.0,-1.0,0.0,0.0]
[1779210578806,53.64,76859.42,0.0,-1.0,0.0,0.0]
[1779210580820,53.64,76857.71,0.0,-1.0,0.0,0.0]
[1779210583841,53.64,76856.74,0.0,-1.0,0.0,0.0]
[1779210584848,53.64,76853.38,0.0,-1.0,0.0,0.0]
[1779210585854,53.64,76852.84,0.0,-1.0,0.0,0.0]
[1779210586862,53.64,76852.3,0.0,-1.0,0.0,0.0]
[1779210587869,53.64,76838.22,0.0,-1.0,0.0,0.0]
[1779210588876,53.64,76836.78,0.0,-1.0,0.0,0.0]
[1779210589883,53.64,76837.96,0.0,-1.0,0.0,0.0]
[1779210590890,53.64,76838.51,0.0,-1.0,0.0,0.0]
[1779210591897,53.64,76839.07,0.0,-1.0,0.0,0.0]
[1779210595926,53.64,76838.42,0.0,-1.0,0.0,0.0]
[1779210596933,53.64,76839.45,0.0,-1.0,0.0,0.0]
[1779210599955,53.64,76841.19,0.0,-1.0,0.0,0.0]
[1779210600961,53.64,76842.37,0.0,-1.0,0.0,0.0]
[1779210601969,53.64,76844.16,0.0,-1.0,0.0,0.0]
[1779210602975,53.64,76844.86,0.0,-1.0,0.0,0.0]
[1779210603983,53.64,76845.95,0.0,-1.0,0.0,0.0]
[1779210605997,53.64,76845.44,0.0,-1.0,0.0,0.0]
[1779210609018,53.64,76848.91,0.0,-1.0,0.0,0.0]
[1779210610025,53.64,76850.5,0.0,-1.0,0.0,0.0]
[1779210611032,53.64,76852.42,0.0,-1.0,0.0,0.0]
[1779210614053,53.64,76852.98,0.0,-1.0,0.0,0.0]
[1779210615060,53.64,76854.23,0.0,-1.0,0.0,0.0]
[1779210618081,53.64,76861.32,0.0,-1.0,0.0,0.0]
[1779210619088,53.64,76863.22,0.0,-1.0,0.0,0.0]
[1779210620095,53.64,76864.5,0.0,-1.0,0.0,0.0]
[1779210621102,53.64,76865.62,0.0,-1.0,0.0,0.0]
[1779210622109,53.64,76866.77,0.0,-1.0,0.0,0.0]
[1779210623116,53.64,76865.95,0.0,-1.0,0.0,0.0]
[1779210628152,53.64,76866.28,0.0,-1.0,0.0,0.0]
[1779210631173,53.64,76866.48,0.0,-1.0,0.0,0.0]
[1779210635201,53.64,76868.72,0.0,-1.0,0.0,0.0]
[1779210636208,53.64,76866.53,0.0,-1.0,0.0,0.0]
[1779210637215,53.64,76868.72,0.0,-1.0,0.0,0.0]
[1779210638222,53.64,76866.6,0.0,-1.0,0.0,0.0]
[1779210639229,53.64,76865.17,0.0,-1.0,0.0,0.0]
[1779210641243,53.64,76861.91,0.0,-1.0,0.0,0.0]
[1779210642250,53.64,76862.59,0.0,-1.0,0.0,0.0]
[1779210643256,53.64,76863.79,0.0,-1.0,0.0,0.0]
[1779210649414,53.64,76863.29,0.0,-1.0,0.0,0.0]
[1779210654335,53.64,76859.22,0.0,-1.0,0.0,0.0]
[1779210657355,53.64,76861.08,0.0,-1.0,0.0,0.0]
[1779210658363,53.64,76862.44,0.0,-1.0,0.0,0.0]
[1779210659374,53.64,76860.8,0.0,-1.0,0.0,0.0]
[1779210661385,53.64,76862.5,0.0,-1.0,0.0,0.0]
[1779210662393,53.64,76864.58,0.0,-1.0,0.0,0.0]
[1779210663400,53.64,76860.37,0.0,-1.0,0.0,0.0]
[1779210664407,53.64,76861.81,0.0,-1.0,0.0,0.0]
[1779210668436,53.64,76864.66,0.0,-1.0,0.0,0.0]
[1779210670450,53.64,76862.81,0.0,-1.0,0.0,0.0]
[1779210674481,53.64,76864.81,0.0,-1.0,0.0,0.0]
[1779210675487,53.64,76867.73,0.0,-1.0,0.0,0.0]
[1779210679514,53.64,76870.01,0.0,-1.0,0.0,0.0]
[1779210682535,53.64,76864.35,0.0,-1.0,0.0,0.0]
[1779210683542,53.64,76853.68,0.0,-1.0,0.0,0.0]
[1779210684549,53.64,76848.09,0.0,-1.0,0.0,0.0]
[1779210685556,53.64,76848.79,0.0,-1.0,0.0,0.0]
[1779210690591,53.64,76844.4,0.0,-1.0,0.0,0.0]
[1779210691598,53.64,76842.95,0.0,-1.0,0.0,0.0]
[1779210693612,53.64,76839.93,0.0,-1.0,0.0,0.0]
[1779210698647,53.64,76840.28,0.0,-1.0,0.0,0.0]
[1779210703682,53.64,76840.19,0.0,-1.0,0.0,0.0]
[1779210707972,53.64,76840.16,0.0,-1.0,0.0,0.0]
[1779210708073,53.64,76841.06,0.0,-1.0,0.0,0.0]
[1779210709727,53.64,76841.62,0.0,-1.0,0.0,0.0]
[1779210714761,53.64,76841.75,0.0,-1.0,0.0,0.0]
[1779210715770,53.64,76839.82,0.0,-1.0,0.0,0.0]
[1779210718791,53.64,76840.41,0.0,-1.0,0.0,0.0]
[1779210719797,53.64,76841.76,0.0,-1.0,0.0,0.0]
[1779210720806,53.64,76841.07,0.0,-1.0,0.0,0.0]
[1779210721814,53.64,76840.19,0.0,-1.0,0.0,0.0]
[1779210726848,53.64,76840.38,0.0,-1.0,0.0,0.0]
[1779210727855,53.64,76834.7,0.0,-1.0,0.0,0.0]
[1779210728861,53.64,76833.69,0.0,-1.0,0.0,0.0]
[1779210729869,53.64,76838.42,0.0,-1.0,0.0,0.0]
[1779210730876,53.64,76840.59,0.0,-1.0,0.0,0.0]
[1779210731883,53.64,76845.12,0.0,-1.0,0.0,0.0]
[1779210732890,53.64,76843.85,0.0,-1.0,0.0,0.0]
[1779210733897,53.64,76851.18,0.0,-1.0,0.0,0.0]
[1779210734904,53.64,76858.02,0.0,-1.0,0.0,0.0]
[1779210735911,53.64,76861.41,0.0,-1.0,0.0,0.0]
[1779210738932,53.64,76864.74,0.0,-1.0,0.0,0.0]
[1779210740217,53.64,76865.59,0.0,-1.0,0.0,0.0]
[1779210744974,53.64,76867.11,0.0,-1.0,0.0,0.0]
[1779210746987,53.64,76867.86,0.0,-1.0,0.0,0.0]
[1779210749002,53.64,76868.82,0.0,-1.0,0.0,0.0]
[1779210751016,53.64,76871.05,0.0,-1.0,0.0,0.0]
[1779210753031,53.64,76871.81,0.0,-1.0,0.0,0.0]
[1779210754038,53.64,76868.32,0.0,-1.0,0.0,0.0]
[1779210757059,53.64,76868.9,0.0,-1.0,0.0,0.0]
[1779210758066,53.64,76872.7,0.0,-1.0,0.0,0.0]
[1779210759073,53.64,76874.1,0.0,-1.0,0.0,0.0]
[1779210760080,53.64,76878.04,0.0,-1.0,0.0,0.0]
[1779210762094,53.64,76881.45,0.0,-1.0,0.0,0.0]
[1779210763101,53.64,76885.05,0.0,-1.0,0.0,0.0]
[1779210766122,53.64,76884.23,0.0,-1.0,0.0,0.0]
[1779210767129,53.64,76885.44,0.0,-1.0,0.0,0.0]
[1779210768136,53.64,76886.53,0.0,-1.0,0.0,0.0]
[1779210769142,53.64,76887.78,0.0,-1.0,0.0,0.0]
[1779210773171,53.64,76889.14,0.0,-1.0,0.0,0.0]
[1779210775184,53.64,76888.14,0.0,-1.0,0.0,0.0]
[1779210776259,53.64,76886.75,0.0,-1.0,0.0,0.0]
[1779210777214,53.64,76873.2,0.0,-1.0,0.0,0.0]
[1779210778222,53.64,76867.66,0.0,-1.0,0.0,0.0]
[1779210780236,53.64,76869.81,0.0,-1.0,0.0,0.0]
[1779210781243,53.64,76866.69,0.0,-1.0,0.0,0.0]
[1779210782249,53.64,76865.29,0.0,-1.0,0.0,0.0]
[1779210783260,53.64,76866.93,0.0,-1.0,0.0,0.0]
[1779210788292,53.64,76867.42,0.0,-1.0,0.0,0.0]
[1779210794338,53.64,76867.69,0.0,-1.0,0.0,0.0]
[1779210796352,53.64,76869.87,0.0,-1.0,0.0,0.0]
[1779210797360,53.64,76873.4,0.0,-1.0,0.0,0.0]
[1779210798365,53.64,76874.98,0.0,-1.0,0.0,0.0]
[1779210802394,53.64,76875.52,0.0,-1.0,0.0,0.0]
[1779210803401,53.64,76878.08,0.0,-1.0,0.0,0.0]
[1779210808436,53.64,76878.39,0.0,-1.0,0.0,0.0]
[1779210809443,53.64,76877.72,0.0,-1.0,0.0,0.0]
[1779210813471,53.64,76870.74,0.0,-1.0,0.0,0.0]
[1779210815485,53.64,76871.56,0.0,-1.0,0.0,0.0]
[1779210816492,53.64,76870.95,0.0,-1.0,0.0,0.0]
[1779210817499,53.64,76862.66,0.0,-1.0,0.0,0.0]
[1779210818505,53.64,76858.97,0.0,-1.0,0.0,0.0]
[1779210824548,53.64,76859.21,0.0,-1.0,0.0,0.0]
[1779210825555,53.64,76858.11,0.0,-1.0,0.0,0.0]
[1779210826562,53.64,76861.57,0.0,-1.0,0.0,0.0]
[1779210827569,53.64,76862.2,0.0,-1.0,0.0,0.0]
[1779210829583,53.64,76863.15,0.0,-1.0,0.0,0.0]
[1779210830589,53.64,76863.86,0.0,-1.0,0.0,0.0]
[1779210834618,53.64,76865.18,0.0,-1.0,0.0,0.0]
[1779210835625,53.64,76870.1,0.0,-1.0,0.0,0.0]
[1779210836631,53.64,76870.99,0.0,-1.0,0.0,0.0]
[1779210837639,53.64,76871.63,0.0,-1.0,0.0,0.0]
[1779210838646,53.64,76870.94,0.0,-1.0,0.0,0.0]
[1779210841667,53.64,76876.53,0.0,-1.0,0.0,0.0]
[1779210842674,53.64,76878.56,0.0,-1.0,0.0,0.0]
[1779210844689,53.64,76878.36,0.0,-1.0,0.0,0.0]
[1779210846704,53.64,76877.08,0.0,-1.0,0.0,0.0]
[1779210847711,53.64,76871.3,0.0,-1.0,0.0,0.0]
[1779210848718,53.64,76867.65,0.0,-1.0,0.0,0.0]
[1779210849725,53.64,76865.78,0.0,-1.0,0.0,0.0]
[1779210854760,53.64,76865.57,0.0,-1.0,0.0,0.0]
[1779210859795,53.64,76865.46,0.0,-1.0,0.0,0.0]
[1779210860803,53.64,76863.82,0.0,-1.0,0.0,0.0]
[1779210861809,53.64,76866.33,0.0,-1.0,0.0,0.0]
[1779210862816,53.64,76869.03,0.0,-1.0,0.0,0.0]
[1779210864829,53.64,76869.8,0.0,-1.0,0.0,0.0]
[1779210866844,53.64,76870.71,0.0,-1.0,0.0,0.0]
[1779210869866,53.64,76871.93,0.0,-1.0,0.0,0.0]
[1779210870873,53.64,76873.75,0.0,-1.0,0.0,0.0]
[1779210871880,53.64,76878.24,0.0,-1.0,0.0,0.0]
[1779210872887,53.64,76881.57,0.0,-1.0,0.0,0.0]
[1779210873894,53.64,76881.0,0.0,-1.0,0.0,0.0]
[1779210875908,53.64,76882.12,0.0,-1.0,0.0,0.0]
[1779210876914,53.64,76882.86,0.0,-1.0,0.0,0.0]
[1779210881950,53.64,76882.57,0.0,-1.0,0.0,0.0]
[1779210885978,53.64,76883.33,0.0,-1.0,0.0,0.0]
[1779210890007,53.64,76883.9,0.0,-1.0,0.0,0.0]
[1779210891013,53.64,76886.1,0.0,-1.0,0.0,0.0]
[1779210892020,53.64,76887.0,0.0,-1.0,0.0,0.0]
[1779210894034,53.64,76887.82,0.0,-1.0,0.0,0.0]
[1779210896049,53.64,76890.98,0.0,-1.0,0.0,0.0]
[1779210897056,53.64,76895.3,0.0,-1.0,0.0,0.0]
[1779210900687,53.64,76894.9,0.0,-1.0,0.0,0.0]
[1779210900860,53.64,76894.9,0.0,-1.0,0.0,0.0]
[1779210901085,53.64,76893.51,0.0,-1.0,0.0,0.0]
[1779210904106,53.64,76895.7,0.0,-1.0,0.0,0.0]
[1779210904996,53.64,76895.7,0.0,-1.0,0.0,0.0]
[1779210905113,53.64,76895.63,0.0,-1.0,0.0,0.0]
[1779210906402,53.64,76895.63,0.0,-1.0,0.0,0.0]
[1779210908134,53.64,76897.44,0.0,-1.0,0.0,0.0]
[1779210909141,53.64,76899.3,0.0,-1.0,0.0,0.0]
[1779210910221,53.64,76899.3,0.0,-1.0,0.0,0.0]
[1779210910240,53.64,76899.3,0.0,-1.0,0.0,0.0]
[1779210910322,53.64,76904.72,0.0,-1.0,0.0,0.0]
[1779210911266,53.64,76904.72,0.0,-1.0,0.0,0.0]
[1779210911394,53.64,76904.72,0.0,-1.0,0.0,0.0]
[1779210911367,53.64,76905.91,0.0,-1.0,0.0,0.0]
[1779210911521,53.64,76905.91,0.0,-1.0,0.0,0.0]
[1779210912162,53.64,76905.12,0.0,-1.0,0.0,0.0]
[1779210916190,53.64,76899.89,0.0,-1.0,0.0,0.0]
[1779210917197,53.64,76894.57,0.0,-1.0,0.0,0.0]
[1779210917906,53.64,76894.57,0.0,-1.0,0.0,0.0]
[1779210918039,53.64,76894.57,0.0,-1.0,0.0,0.0]
[1779210919389,53.64,76895.29,0.0,-1.0,0.0,0.0]
[1779210919470,53.64,76895.29,0.0,-1.0,0.0,0.0]
[1779210919464,53.64,76896.95,0.0,-1.0,0.0,0.0]
[1779210919521,53.64,76896.95,0.0,-1.0,0.0,0.0]
[1779210920218,53.64,76896.01,0.0,-1.0,0.0,0.0]
[1779210923238,53.64,76899.66,0.0,-1.0,0.0,0.0]
[1779210924020,53.64,76899.66,0.0,-1.0,0.0,0.0]
[1779210924213,53.64,76899.66,0.0,-1.0,0.0,0.0]
[1779210924246,53.64,76901.34,0.0,-1.0,0.0,0.0]
[1779210925727,53.64,76900.92,0.0,-1.0,0.0,0.0]
[1779210925755,53.64,76900.92,0.0,-1.0,0.0,0.0]
[1779210925769,53.64,76900.92,0.0,-1.0,0.0,0.0]
[1779210926260,53.64,76901.56,0.0,-1.0,0.0,0.0]
[1779210928313,53.64,76901.27,0.0,-1.0,0.0,0.0]
[1779210929699,53.64,76902.85,0.0,-1.0,0.0,0.0]
[1779210929769,53.64,76902.85,0.0,-1.0,0.0,0.0]
[1779210929805,53.64,76902.85,0.0,-1.0,0.0,0.0]
[1779210930020,53.64,76902.85,0.0,-1.0,0.0,0.0]
[1779210931295,53.64,76903.81,0.0,-1.0,0.0,0.0]
[1779210932159,53.64,76903.81,0.0,-1.0,0.0,0.0]
[1779210932272,53.64,76903.81,0.0,-1.0,0.0,0.0]
[1779210932303,53.64,76903.81,0.0,-1.0,0.0,0.0]
[1779210932373,53.64,76904.1,0.0,-1.0,0.0,0.0]
[1779210932521,53.64,76904.1,0.0,-1.0,0.0,0.0]
[1779210937115,53.64,76903.41,0.0,-1.0,0.0,0.0]
[1779210937208,53.64,76903.41,0.0,-1.0,0.0,0.0]
[1779210937271,53.64,76903.41,0.0,-1.0,0.0,0.0]
[1779210938169,53.64,76903.84,0.0,-1.0,0.0,0.0]
[1779210938270,53.64,76903.84,0.0,-1.0,0.0,0.0]
[1779210938285,53.64,76903.84,0.0,-1.0,0.0,0.0]
[1779210938343,53.64,76903.5,0.0,-1.0,0.0,0.0]
[1779210938520,53.64,76903.5,0.0,-1.0,0.0,0.0]
[1779210943401,53.64,76902.94,0.0,-1.0,0.0,0.0]
[1779210943521,53.64,76902.29,0.0,-1.0,0.0,0.0]
[1779210943537,53.64,76902.29,0.0,-1.0,0.0,0.0]
[1779210943771,53.64,76902.29,0.0,-1.0,0.0,0.0]
[1779210944557,53.64,76902.13,0.0,-1.0,0.0,0.0]
[1779210944621,53.64,76902.13,0.0,-1.0,0.0,0.0]
[1779210944771,53.64,76902.13,0.0,-1.0,0.0,0.0]
[1779210945392,53.64,76901.98,0.0,-1.0,0.0,0.0]
[1779210948414,53.64,76904.22,0.0,-1.0,0.0,0.0]
[1779210948749,53.64,76904.22,0.0,-1.0,0.0,0.0]
[1779210948769,53.64,76904.22,0.0,-1.0,0.0,0.0]
[1779210948847,53.64,76904.22,0.0,-1.0,0.0,0.0]
[1779210949020,53.64,76904.22,0.0,-1.0,0.0,0.0]
[1779210949709,53.64,76904.65,0.0,-1.0,0.0,0.0]
[1779210949771,53.64,76904.65,0.0,-1.0,0.0,0.0]
[1779210949876,53.64,76904.65,0.0,-1.0,0.0,0.0]
[1779210950020,53.64,76904.65,0.0,-1.0,0.0,0.0]
[1779210950428,53.64,76903.92,0.0,-1.0,0.0,0.0]
[1779210955463,53.64,76903.42,0.0,-1.0,0.0,0.0]
[1779210960498,53.64,76902.59,0.0,-1.0,0.0,0.0]
[1779210965542,53.64,76902.72,0.0,-1.0,0.0,0.0]
[1779210969919,53.64,76902.51,0.0,-1.0,0.0,0.0]
[1779210969985,53.64,76902.51,0.0,-1.0,0.0,0.0]
[1779210970028,53.64,76902.51,0.0,-1.0,0.0,0.0]
[1779210970812,53.64,76902.72,0.0,-1.0,0.0,0.0]
[1779210970829,53.64,76902.72,0.0,-1.0,0.0,0.0]
[1779210971021,53.64,76902.72,0.0,-1.0,0.0,0.0]
[1779210971032,53.64,76902.87,0.0,-1.0,0.0,0.0]
[1779210977193,53.64,76902.82,0.0,-1.0,0.0,0.0]
[1779210977272,53.64,76902.82,0.0,-1.0,0.0,0.0]
[1779210977277,53.64,76902.82,0.0,-1.0,0.0,0.0]
[1779210977519,53.64,76902.82,0.0,-1.0,0.0,0.0]
[1779210977896,53.64,76902.82,0.0,-1.0,0.0,0.0]
[1779210977977,53.64,76902.82,0.0,-1.0,0.0,0.0]
[1779210978018,53.64,76902.82,0.0,-1.0,0.0,0.0]
[1779210978062,53.64,76903.58,0.0,-1.0,0.0,0.0]
[1779210980647,53.64,76906.32,0.0,-1.0,0.0,0.0]
[1779210982700,53.64,76907.33,0.0,-1.0,0.0,0.0]
[1779210982770,53.64,76907.33,0.0,-1.0,0.0,0.0]
[1779210982893,53.64,76907.33,0.0,-1.0,0.0,0.0]
[1779210983024,53.64,76907.33,0.0,-1.0,0.0,0.0]
[1779210983101,53.64,76907.33,0.0,-1.0,0.0,0.0]
[1779210983115,53.64,76909.56,0.0,-1.0,0.0,0.0]
[1779210983923,53.64,76909.56,0.0,-1.0,0.0,0.0]
[1779210984018,53.64,76909.56,0.0,-1.0,0.0,0.0]
[1779210984033,53.64,76909.56,0.0,-1.0,0.0,0.0]
[1779210984271,53.64,76909.56,0.0,-1.0,0.0,0.0]
[1779210984368,53.64,76909.63,0.0,-1.0,0.0,0.0]
[1779210984674,53.64,76911.05,0.0,-1.0,0.0,0.0]
[1779210986689,53.64,76912.46,0.0,-1.0,0.0,0.0]
[1779210988705,53.64,76917.78,0.0,-1.0,0.0,0.0]
[1779210989712,53.64,76923.84,0.0,-1.0,0.0,0.0]
[1779210992336,53.64,76922.8,0.0,-1.0,0.0,0.0]
[1779210993511,53.64,76922.8,0.0,-1.0,0.0,0.0]
[1779210993520,53.64,76922.8,0.0,-1.0,0.0,0.0]
[1779210993578,53.64,76921.95,0.0,-1.0,0.0,0.0]
[1779210993771,53.64,76921.95,0.0,-1.0,0.0,0.0]
[1779210993874,53.64,76920.66,0.0,-1.0,0.0,0.0]
[1779210994747,53.64,76916.28,0.0,-1.0,0.0,0.0]
[1779210995754,53.64,76911.18,0.0,-1.0,0.0,0.0]
[1779210996858,53.64,76911.18,0.0,-1.0,0.0,0.0]
[1779210996874,53.64,76911.18,0.0,-1.0,0.0,0.0]
[1779210997020,53.64,76911.18,0.0,-1.0,0.0,0.0]
[1779210997102,53.64,76909.72,0.0,-1.0,0.0,0.0]
[1779211002803,53.64,76910.73,0.0,-1.0,0.0,0.0]
[1779211003810,53.64,76904.62,0.0,-1.0,0.0,0.0]
[1779211005328,53.64,76904.62,0.0,-1.0,0.0,0.0]
[1779211005448,53.64,76904.62,0.0,-1.0,0.0,0.0]
[1779211005527,53.64,76904.62,0.0,-1.0,0.0,0.0]
[1779211005540,53.64,76900.56,0.0,-1.0,0.0,0.0]
[1779211006463,53.64,76900.56,0.0,-1.0,0.0,0.0]
[1779211006519,53.64,76900.56,0.0,-1.0,0.0,0.0]
[1779211006534,53.64,76900.56,0.0,-1.0,0.0,0.0]
[1779211006476,53.64,76899.92,0.0,-1.0,0.0,0.0]
[1779211006770,53.64,76899.92,0.0,-1.0,0.0,0.0]
[1779211006925,53.64,76899.92,0.0,-1.0,0.0,0.0]
[1779211006974,53.64,76899.92,0.0,-1.0,0.0,0.0]
[1779211010071,53.64,76901.1,0.0,-1.0,0.0,0.0]
[1779211010170,53.64,76901.1,0.0,-1.0,0.0,0.0]
[1779211010269,53.64,76901.1,0.0,-1.0,0.0,0.0]
[1779211010404,53.64,76901.1,0.0,-1.0,0.0,0.0]
[1779211010505,53.64,76905.61,0.0,-1.0,0.0,0.0]
[1779211010842,53.64,76905.61,0.0,-1.0,0.0,0.0]
[1779211011015,53.64,76905.61,0.0,-1.0,0.0,0.0]
[1779211011271,53.64,76905.61,0.0,-1.0,0.0,0.0]
[1779211011350,53.64,76906.01,0.0,-1.0,0.0,0.0]
[1779211012975,53.64,76905.94,0.0,-1.0,0.0,0.0]
[1779211013019,53.64,76905.94,0.0,-1.0,0.0,0.0]
[1779211013261,53.64,76905.94,0.0,-1.0,0.0,0.0]
[1779211013319,53.64,76907.19,0.0,-1.0,0.0,0.0]
[1779211013880,53.64,76909.09,0.0,-1.0,0.0,0.0]
[1779211015019,53.64,76909.09,0.0,-1.0,0.0,0.0]
[1779211015414,53.64,76909.09,0.0,-1.0,0.0,0.0]
[1779211015480,53.64,76907.08,0.0,-1.0,0.0,0.0]
[1779211017020,53.64,76906.05,0.0,-1.0,0.0,0.0]
[1779211017263,53.64,76906.05,0.0,-1.0,0.0,0.0]
[1779211017910,53.64,76904.4,0.0,-1.0,0.0,0.0]
[1779211019204,53.64,76904.4,0.0,-1.0,0.0,0.0]
[1779211019286,53.64,76901.97,0.0,-1.0,0.0,0.0]
[1779211020191,53.64,76901.97,0.0,-1.0,0.0,0.0]
[1779211020273,53.64,76901.97,0.0,-1.0,0.0,0.0]
[1779211020329,53.64,76898.78,0.0,-1.0,0.0,0.0]
[1779211020704,53.64,76898.78,0.0,-1.0,0.0,0.0]
[1779211020928,53.64,76887.75,0.0,-1.0,0.0,0.0]
[1779211021936,53.64,76884.42,0.0,-1.0,0.0,0.0]
[1779211022894,53.64,76884.42,0.0,-1.0,0.0,0.0]
[1779211022986,53.64,76884.42,0.0,-1.0,0.0,0.0]
[1779211023020,53.64,76884.42,0.0,-1.0,0.0,0.0]
[1779211023146,53.64,76884.42,0.0,-1.0,0.0,0.0]
[1779211023230,53.64,76884.61,0.0,-1.0,0.0,0.0]
[1779211027021,53.64,76884.67,0.0,-1.0,0.0,0.0]
[1779211027302,53.64,76884.67,0.0,-1.0,0.0,0.0]
[1779211027315,53.64,76886.75,0.0,-1.0,0.0,0.0]
[1779211028985,53.64,76890.8,0.0,-1.0,0.0,0.0]
[1779211029841,53.64,76890.8,0.0,-1.0,0.0,0.0]
[1779211029857,53.64,76890.8,0.0,-1.0,0.0,0.0]
[1779211030024,53.64,76890.8,0.0,-1.0,0.0,0.0]
[1779211030139,53.64,76890.8,0.0,-1.0,0.0,0.0]
[1779211030210,53.64,76893.15,0.0,-1.0,0.0,0.0]
[1779211030780,53.64,76893.15,0.0,-1.0,0.0,0.0]
[1779211030902,53.64,76893.15,0.0,-1.0,0.0,0.0]
[1779211031020,53.64,76893.15,0.0,-1.0,0.0,0.0]
[1779211031083,53.64,76892.99,0.0,-1.0,0.0,0.0]
[1779211033020,53.64,76892.21,0.0,-1.0,0.0,0.0]
[1779211033173,53.64,76892.21,0.0,-1.0,0.0,0.0]
[1779211033262,53.64,76890.21,0.0,-1.0,0.0,0.0]
[1779211034020,53.64,76892.42,0.0,-1.0,0.0,0.0]
[1779211035022,53.64,76892.42,0.0,-1.0,0.0,0.0]
[1779211035282,53.64,76892.42,0.0,-1.0,0.0,0.0]
[1779211035356,53.64,76896.83,0.0,-1.0,0.0,0.0]
[1779211036035,53.64,76904.69,0.0,-1.0,0.0,0.0]
[1779211037022,53.64,76904.69,0.0,-1.0,0.0,0.0]
[1779211037105,53.64,76904.69,0.0,-1.0,0.0,0.0]
[1779211037594,53.64,76907.65,0.0,-1.0,0.0,0.0]
[1779211037701,53.64,76907.65,0.0,-1.0,0.0,0.0]
[1779211037769,53.64,76907.65,0.0,-1.0,0.0,0.0]
[1779211037781,53.64,76907.65,0.0,-1.0,0.0,0.0]
[1779211038021,53.64,76907.65,0.0,-1.0,0.0,0.0]
[1779211038048,53.64,76908.14,0.0,-1.0,0.0,0.0]
[1779211041020,53.64,76908.75,0.0,-1.0,0.0,0.0]
[1779211041207,53.64,76908.75,0.0,-1.0,0.0,0.0]
[1779211045020,53.64,76909.88,0.0,-1.0,0.0,0.0]
[1779211045226,53.64,76909.88,0.0,-1.0,0.0,0.0]
[1779211049021,53.64,76909.86,0.0,-1.0,0.0,0.0]
[1779211049352,53.64,76909.86,0.0,-1.0,0.0,0.0]
[1779211051023,53.64,76910.55,0.0,-1.0,0.0,0.0]
[1779211051167,53.64,76910.55,0.0,-1.0,0.0,0.0]
[1779211051188,53.64,76910.01,0.0,-1.0,0.0,0.0]
[1779211052911,53.64,76911.08,0.0,-1.0,0.0,0.0]
[1779211053022,53.64,76911.08,0.0,-1.0,0.0,0.0]
[1779211053271,53.64,76911.08,0.0,-1.0,0.0,0.0]
[1779211053372,53.64,76910.31,0.0,-1.0,0.0,0.0]
[1779211055026,53.64,76910.25,0.0,-1.0,0.0,0.0]
[1779211055276,53.64,76910.25,0.0,-1.0,0.0,0.0]
[1779211055303,53.64,76907.14,0.0,-1.0,0.0,0.0]
[1779211056174,53.64,76905.36,0.0,-1.0,0.0,0.0]
[1779211057073,53.64,76905.36,0.0,-1.0,0.0,0.0]
[1779211057143,53.64,76905.36,0.0,-1.0,0.0,0.0]
[1779211057271,53.64,76905.36,0.0,-1.0,0.0,0.0]
[1779211057326,53.64,76904.04,0.0,-1.0,0.0,0.0]
[1779211058011,53.64,76904.04,0.0,-1.0,0.0,0.0]
[1779211058018,53.64,76904.04,0.0,-1.0,0.0,0.0]
[1779211058141,53.64,76904.04,0.0,-1.0,0.0,0.0]
[1779211058269,53.64,76904.04,0.0,-1.0,0.0,0.0]
[1779211058304,53.64,76900.32,0.0,-1.0,0.0,0.0]
[1779211060175,53.64,76900.84,0.0,-1.0,0.0,0.0]
[1779211060240,53.64,76900.84,0.0,-1.0,0.0,0.0]
[1779211060268,53.64,76900.84,0.0,-1.0,0.0,0.0]
[1779211060271,53.64,76906.83,0.0,-1.0,0.0,0.0]
[1779211061200,53.64,76906.83,0.0,-1.0,0.0,0.0]
[1779211061271,53.64,76906.83,0.0,-1.0,0.0,0.0]
[1779211061355,53.64,76906.83,0.0,-1.0,0.0,0.0]
[1779211061520,53.64,76906.83,0.0,-1.0,0.0,0.0]
[1779211061621,53.64,76911.25,0.0,-1.0,0.0,0.0]
[1779211065237,53.64,76909.66,0.0,-1.0,0.0,0.0]
[1779211066099,53.64,76909.66,0.0,-1.0,0.0,0.0]
[1779211066184,53.64,76909.66,0.0,-1.0,0.0,0.0]
[1779211066269,53.64,76909.66,0.0,-1.0,0.0,0.0]
[1779211066316,53.64,76909.66,0.0,-1.0,0.0,0.0]
[1779211066417,53.64,76907.77,0.0,-1.0,0.0,0.0]
[1779211067348,53.64,76907.77,0.0,-1.0,0.0,0.0]
[1779211067366,53.64,76907.77,0.0,-1.0,0.0,0.0]
[1779211067519,53.64,76907.77,0.0,-1.0,0.0,0.0]
[1779211067604,53.64,76910.52,0.0,-1.0,0.0,0.0]
[1779211067732,53.64,76910.52,0.0,-1.0,0.0,0.0]
[1779211069023,53.64,76911.11,0.0,-1.0,0.0,0.0]
[1779211069282,53.64,76911.11,0.0,-1.0,0.0,0.0]
[1779211070272,53.64,76908.82,0.0,-1.0,0.0,0.0]
[1779211071646,53.64,76906.56,0.0,-1.0,0.0,0.0]
[1779211071770,53.64,76906.56,0.0,-1.0,0.0,0.0]
[1779211071784,53.64,76906.56,0.0,-1.0,0.0,0.0]
[1779211072021,53.64,76906.56,0.0,-1.0,0.0,0.0]
[1779211072286,53.64,76906.43,0.0,-1.0,0.0,0.0]
[1779211073022,53.64,76906.43,0.0,-1.0,0.0,0.0]
[1779211073292,53.64,76906.43,0.0,-1.0,0.0,0.0]
[1779211073946,53.64,76906.18,0.0,-1.0,0.0,0.0]
[1779211075024,53.64,76906.34,0.0,-1.0,0.0,0.0]
[1779211075291,53.64,76906.34,0.0,-1.0,0.0,0.0]
[1779211077027,53.64,76906.11,0.0,-1.0,0.0,0.0]
[1779211077159,53.64,76906.11,0.0,-1.0,0.0,0.0]
[1779211080464,53.64,76905.77,0.0,-1.0,0.0,0.0]
[1779211080518,53.64,76905.77,0.0,-1.0,0.0,0.0]
[1779211080550,53.64,76909.19,0.0,-1.0,0.0,0.0]
[1779211080669,53.64,76909.19,0.0,-1.0,0.0,0.0]
[1779211081412,53.64,76909.19,0.0,-1.0,0.0,0.0]
[1779211081478,53.64,76909.19,0.0,-1.0,0.0,0.0]
[1779211081522,53.64,76909.19,0.0,-1.0,0.0,0.0]
[1779211081590,53.64,76909.47,0.0,-1.0,0.0,0.0]
[1779211082468,53.64,76909.47,0.0,-1.0,0.0,0.0]
[1779211082519,53.64,76909.47,0.0,-1.0,0.0,0.0]
[1779211082547,53.64,76909.47,0.0,-1.0,0.0,0.0]
[1779211082648,53.64,76912.59,0.0,-1.0,0.0,0.0]
[1779211083363,53.64,76917.45,0.0,-1.0,0.0,0.0]
[1779211085021,53.64,76917.79,0.0,-1.0,0.0,0.0]
[1779211085317,53.64,76917.79,0.0,-1.0,0.0,0.0]
[1779211085944,53.64,76917.6,0.0,-1.0,0.0,0.0]
[1779211086384,53.64,76918.65,0.0,-1.0,0.0,0.0]
[1779211087023,53.64,76918.65,0.0,-1.0,0.0,0.0]
[1779211087121,53.64,76918.65,0.0,-1.0,0.0,0.0]
[1779211087851,53.64,76919.35,0.0,-1.0,0.0,0.0]
[1779211087910,53.64,76919.35,0.0,-1.0,0.0,0.0]
[1779211088021,53.64,76919.35,0.0,-1.0,0.0,0.0]
[1779211088397,53.64,76921.62,0.0,-1.0,0.0,0.0]
[1779211089020,53.64,76921.62,0.0,-1.0,0.0,0.0]
[1779211089330,53.64,76921.62,0.0,-1.0,0.0,0.0]
[1779211089405,53.64,76923.31,0.0,-1.0,0.0,0.0]
[1779211094440,53.64,76922.68,0.0,-1.0,0.0,0.0]
[1779211095662,53.64,76914.58,0.0,-1.0,0.0,0.0]
[1779211096456,53.64,76910.57,0.0,-1.0,0.0,0.0]
[1779211096924,53.64,76910.57,0.0,-1.0,0.0,0.0]
[1779211097020,53.64,76910.57,0.0,-1.0,0.0,0.0]
[1779211097043,53.64,76910.57,0.0,-1.0,0.0,0.0]
[1779211097272,53.64,76910.57,0.0,-1.0,0.0,0.0]
[1779211097462,53.64,76913.27,0.0,-1.0,0.0,0.0]
[1779211101021,53.64,76912.56,0.0,-1.0,0.0,0.0]
[1779211101272,53.64,76912.56,0.0,-1.0,0.0,0.0]
[1779211102145,53.64,76912.51,0.0,-1.0,0.0,0.0]
[1779211102204,53.64,76912.51,0.0,-1.0,0.0,0.0]
[1779211102269,53.64,76912.51,0.0,-1.0,0.0,0.0]
[1779211102497,53.64,76911.68,0.0,-1.0,0.0,0.0]
[1779211104088,53.64,76911.71,0.0,-1.0,0.0,0.0]
[1779211107531,53.64,76906.47,0.0,-1.0,0.0,0.0]
[1779211109036,53.64,76906.19,0.0,-1.0,0.0,0.0]
[1779211109113,53.64,76906.19,0.0,-1.0,0.0,0.0]
[1779211109270,53.64,76906.19,0.0,-1.0,0.0,0.0]
[1779211109546,53.64,76908.44,0.0,-1.0,0.0,0.0]
[1779211110553,53.64,76911.05,0.0,-1.0,0.0,0.0]
[1779211111560,53.64,76912.5,0.0,-1.0,0.0,0.0]
[1779211112652,53.64,76912.5,0.0,-1.0,0.0,0.0]
[1779211112567,53.64,76916.04,0.0,-1.0,0.0,0.0]
[1779211112742,53.64,76916.04,0.0,-1.0,0.0,0.0]
[1779211112769,53.64,76916.04,0.0,-1.0,0.0,0.0]
[1779211112893,53.64,76916.04,0.0,-1.0,0.0,0.0]
[1779211113574,53.64,76916.24,0.0,-1.0,0.0,0.0]
[1779211115020,53.64,76916.22,0.0,-1.0,0.0,0.0]
[1779211115239,53.64,76916.22,0.0,-1.0,0.0,0.0]
[1779211115588,53.64,76916.85,0.0,-1.0,0.0,0.0]
[1779211119024,53.64,76917.61,0.0,-1.0,0.0,0.0]
[1779211119026,53.64,76917.61,0.0,-1.0,0.0,0.0]
[1779211119104,53.64,76917.61,0.0,-1.0,0.0,0.0]
[1779211119271,53.64,76917.61,0.0,-1.0,0.0,0.0]
[1779211119408,53.64,76917.61,0.0,-1.0,0.0,0.0]
[1779211119616,53.64,76917.11,0.0,-1.0,0.0,0.0]
[1779211123019,53.64,76916.58,0.0,-1.0,0.0,0.0]
[1779211123268,53.64,76916.58,0.0,-1.0,0.0,0.0]
[1779211123645,53.64,76916.27,0.0,-1.0,0.0,0.0]
[1779211125020,53.64,76916.26,0.0,-1.0,0.0,0.0]
[1779211125266,53.64,76916.26,0.0,-1.0,0.0,0.0]
[1779211125659,53.64,76916.16,0.0,-1.0,0.0,0.0]
[1779211128680,53.64,76917.93,0.0,-1.0,0.0,0.0]
[1779211129022,53.64,76917.93,0.0,-1.0,0.0,0.0]
[1779211129084,53.64,76917.93,0.0,-1.0,0.0,0.0]
[1779211129687,53.64,76919.21,0.0,-1.0,0.0,0.0]
[1779211131022,53.64,76919.25,0.0,-1.0,0.0,0.0]
[1779211131432,53.64,76919.25,0.0,-1.0,0.0,0.0]
[1779211131700,53.64,76919.37,0.0,-1.0,0.0,0.0]
[1779211135019,53.64,76919.37,0.0,-1.0,0.0,0.0]
[1779211135267,53.64,76919.37,0.0,-1.0,0.0,0.0]
[1779211135357,53.64,76919.47,0.0,-1.0,0.0,0.0]
[1779211137021,53.64,76919.34,0.0,-1.0,0.0,0.0]
[1779211137272,53.64,76919.34,0.0,-1.0,0.0,0.0]
[1779211137316,53.64,76919.37,0.0,-1.0,0.0,0.0]
[1779211137743,53.64,76917.39,0.0,-1.0,0.0,0.0]
[1779211141020,53.64,76917.17,0.0,-1.0,0.0,0.0]
[1779211141420,53.64,76917.17,0.0,-1.0,0.0,0.0]
[1779211141515,53.64,76917.17,0.0,-1.0,0.0,0.0]
[1779211143021,53.64,76917.06,0.0,-1.0,0.0,0.0]
[1779211143185,53.64,76917.06,0.0,-1.0,0.0,0.0]
[1779211143267,53.64,76917.04,0.0,-1.0,0.0,0.0]
[1779211145021,53.64,76917.04,0.0,-1.0,0.0,0.0]
[1779211145268,53.64,76917.04,0.0,-1.0,0.0,0.0]
[1779211145303,53.64,76916.95,0.0,-1.0,0.0,0.0]
[1779211149020,53.64,76916.67,0.0,-1.0,0.0,0.0]
[1779211149278,53.64,76916.67,0.0,-1.0,0.0,0.0]
[1779211149372,53.64,76917.0,0.0,-1.0,0.0,0.0]
[1779211149827,53.64,76919.28,0.0,-1.0,0.0,0.0]
[1779211151025,53.64,76919.28,0.0,-1.0,0.0,0.0]
[1779211151140,53.64,76919.28,0.0,-1.0,0.0,0.0]
[1779211151232,53.64,76920.07,0.0,-1.0,0.0,0.0]
[1779211154357,53.64,76919.92,0.0,-1.0,0.0,0.0]
[1779211154520,53.64,76919.92,0.0,-1.0,0.0,0.0]
[1779211154674,53.64,76919.92,0.0,-1.0,0.0,0.0]
[1779211154725,53.64,76919.84,0.0,-1.0,0.0,0.0]
[1779211154873,53.64,76920.67,0.0,-1.0,0.0,0.0]
[1779211157019,53.64,76920.94,0.0,-1.0,0.0,0.0]
[1779211157298,53.64,76920.94,0.0,-1.0,0.0,0.0]
[1779211157399,53.64,76920.97,0.0,-1.0,0.0,0.0]
[1779211158900,53.64,76921.71,0.0,-1.0,0.0,0.0]
[1779211159908,53.64,76922.73,0.0,-1.0,0.0,0.0]
[1779211160915,53.64,76928.89,0.0,-1.0,0.0,0.0]
[1779211162929,53.64,76929.57,0.0,-1.0,0.0,0.0]
[1779211163936,53.64,76931.98,0.0,-1.0,0.0,0.0]
[1779211164943,53.64,76934.46,0.0,-1.0,0.0,0.0]
[1779211166643,53.64,76937.86,0.0,-1.0,0.0,0.0]
[1779211166957,53.64,76938.83,0.0,-1.0,0.0,0.0]
[1779211168970,53.64,76938.18,0.0,-1.0,0.0,0.0]
[1779211170986,53.64,76939.29,0.0,-1.0,0.0,0.0]
[1779211171993,53.64,76939.66,0.0,-1.0,0.0,0.0]
[1779211177029,53.64,76940.47,0.0,-1.0,0.0,0.0]
[1779211178036,53.64,76942.2,0.0,-1.0,0.0,0.0]
[1779211180050,53.64,76947.95,0.0,-1.0,0.0,0.0]
[1779211185085,53.64,76945.97,0.0,-1.0,0.0,0.0]
[1779211186092,53.64,76943.67,0.0,-1.0,0.0,0.0]
[1779211188106,53.64,76942.58,0.0,-1.0,0.0,0.0]
[1779211189113,53.64,76945.94,0.0,-1.0,0.0,0.0]
[1779211190120,53.64,76947.65,0.0,-1.0,0.0,0.0]
[1779211192134,53.64,76946.43,0.0,-1.0,0.0,0.0]
[1779211195155,53.64,76947.86,0.0,-1.0,0.0,0.0]
[1779211196162,53.64,76949.9,0.0,-1.0,0.0,0.0]
[1779211197021,53.64,76949.9,0.0,-1.0,0.0,0.0]
[1779211197240,53.64,76949.9,0.0,-1.0,0.0,0.0]
[1779211197330,53.64,76951.95,0.0,-1.0,0.0,0.0]
[1779211198176,53.64,76952.57,0.0,-1.0,0.0,0.0]
[1779211203823,53.64,76952.93,0.0,-1.0,0.0,0.0]
[1779211206232,53.64,76953.65,0.0,-1.0,0.0,0.0]
[1779211207239,53.64,76956.29,0.0,-1.0,0.0,0.0]
[1779211208246,53.64,76957.69,0.0,-1.0,0.0,0.0]
[1779211209021,53.64,76957.69,0.0,-1.0,0.0,0.0]
[1779211209192,53.64,76957.69,0.0,-1.0,0.0,0.0]
[1779211209269,53.64,76957.69,0.0,-1.0,0.0,0.0]
[1779211209280,53.64,76956.19,0.0,-1.0,0.0,0.0]
[1779211210261,53.64,76955.18,0.0,-1.0,0.0,0.0]
[1779211213281,53.64,76954.16,0.0,-1.0,0.0,0.0]
[1779211214288,53.64,76955.04,0.0,-1.0,0.0,0.0]
[1779211218318,53.64,76952.76,0.0,-1.0,0.0,0.0]
[1779211219325,53.64,76951.36,0.0,-1.0,0.0,0.0]
[1779211223352,53.64,76952.31,0.0,-1.0,0.0,0.0]
[1779211228388,53.64,76952.06,0.0,-1.0,0.0,0.0]
[1779211230402,53.64,76950.84,0.0,-1.0,0.0,0.0]
[1779211233422,53.64,76949.38,0.0,-1.0,0.0,0.0]
[1779211234430,53.64,76951.53,0.0,-1.0,0.0,0.0]
[1779211235437,53.64,76947.63,0.0,-1.0,0.0,0.0]
[1779211236443,53.64,76946.88,0.0,-1.0,0.0,0.0]
[1779211240474,53.64,76947.74,0.0,-1.0,0.0,0.0]
[1779211245509,53.64,76947.07,0.0,-1.0,0.0,0.0]
[1779211246516,53.64,76945.36,0.0,-1.0,0.0,0.0]
[1779211250544,53.64,76942.04,0.0,-1.0,0.0,0.0]
[1779211253565,53.64,76943.15,0.0,-1.0,0.0,0.0]
[1779211257593,53.64,76937.42,0.0,-1.0,0.0,0.0]
[1779211258600,53.64,76941.03,0.0,-1.0,0.0,0.0]
[1779211259607,53.64,76942.12,0.0,-1.0,0.0,0.0]
[1779211260614,53.64,76936.41,0.0,-1.0,0.0,0.0]
[1779211261231,53.64,76936.41,0.0,-1.0,0.0,0.0]
[1779211261621,53.64,76939.84,0.0,-1.0,0.0,0.0]
[1779211263635,53.64,76940.91,0.0,-1.0,0.0,0.0]
[1779211264642,53.64,76938.18,0.0,-1.0,0.0,0.0]
[1779211265649,53.64,76935.89,0.0,-1.0,0.0,0.0]
[1779211266656,53.64,76938.48,0.0,-1.0,0.0,0.0]
[1779211267664,53.64,76942.65,0.0,-1.0,0.0,0.0]
[1779211268673,53.64,76945.41,0.0,-1.0,0.0,0.0]
[1779211269677,53.64,76948.41,0.0,-1.0,0.0,0.0]
[1779211273706,53.64,76945.58,0.0,-1.0,0.0,0.0]
[1779211274713,53.64,76944.37,0.0,-1.0,0.0,0.0]
[1779211279748,53.64,76943.45,0.0,-1.0,0.0,0.0]
[1779211280755,53.64,76942.01,0.0,-1.0,0.0,0.0]
[1779211281762,53.64,76943.15,0.0,-1.0,0.0,0.0]
[1779211283779,53.64,76940.42,0.0,-1.0,0.0,0.0]
[1779211285793,53.64,76941.21,0.0,-1.0,0.0,0.0]
[1779211287807,53.64,76940.08,0.0,-1.0,0.0,0.0]
[1779211290828,53.64,76940.74,0.0,-1.0,0.0,0.0]
[1779211291835,53.64,76941.17,0.0,-1.0,0.0,0.0]
[1779211293849,53.64,76942.64,0.0,-1.0,0.0,0.0]
[1779211296870,53.64,76943.35,0.0,-1.0,0.0,0.0]
[1779211297877,53.64,76942.41,0.0,-1.0,0.0,0.0]
[1779211298884,53.64,76941.64,0.0,-1.0,0.0,0.0]
[1779211303921,53.64,76942.46,0.0,-1.0,0.0,0.0]
[1779211308958,53.64,76942.93,0.0,-1.0,0.0,0.0]
[1779211310970,53.64,76942.22,0.0,-1.0,0.0,0.0]
[1779211314998,53.64,76939.13,0.0,-1.0,0.0,0.0]
[1779211317015,53.64,76941.09,0.0,-1.0,0.0,0.0]
[1779211320036,53.64,76940.41,0.0,-1.0,0.0,0.0]
[1779211323057,53.64,76941.29,0.0,-1.0,0.0,0.0]
[1779211325071,53.64,76940.7,0.0,-1.0,0.0,0.0]
[1779211326078,53.64,76938.13,0.0,-1.0,0.0,0.0]
[1779211327085,53.64,76931.33,0.0,-1.0,0.0,0.0]
[1779211329099,53.64,76934.93,0.0,-1.0,0.0,0.0]
[1779211330107,53.64,76934.07,0.0,-1.0,0.0,0.0]
[1779211332120,53.64,76932.93,0.0,-1.0,0.0,0.0]
[1779211337155,53.64,76932.86,0.0,-1.0,0.0,0.0]
[1779211339169,53.64,76933.5,0.0,-1.0,0.0,0.0]
[1779211340176,53.64,76934.52,0.0,-1.0,0.0,0.0]
[1779211341183,53.64,76937.29,0.0,-1.0,0.0,0.0]
[1779211342191,53.64,76935.67,0.0,-1.0,0.0,0.0]
[1779211343198,53.64,76933.23,0.0,-1.0,0.0,0.0]
[1779211344204,53.64,76932.25,0.0,-1.0,0.0,0.0]
[1779211346219,53.64,76933.24,0.0,-1.0,0.0,0.0]
[1779211347226,53.64,76933.92,0.0,-1.0,0.0,0.0]
[1779211348233,53.64,76933.33,0.0,-1.0,0.0,0.0]
[1779211349240,53.64,76934.82,0.0,-1.0,0.0,0.0]
[1779211351254,53.64,76935.16,0.0,-1.0,0.0,0.0]
[1779211356289,53.64,76934.17,0.0,-1.0,0.0,0.0]
[1779211358303,53.64,76933.58,0.0,-1.0,0.0,0.0]
[1779211361324,53.64,76934.97,0.0,-1.0,0.0,0.0]
[1779211362331,53.64,76936.29,0.0,-1.0,0.0,0.0]
[1779211363338,53.64,76937.6,0.0,-1.0,0.0,0.0]
[1779211366360,53.64,76941.23,0.0,-1.0,0.0,0.0]
[1779211367365,53.64,76940.65,0.0,-1.0,0.0,0.0]
[1779211369380,53.64,76941.46,0.0,-1.0,0.0,0.0]
[1779211374415,53.64,76941.24,0.0,-1.0,0.0,0.0]
[1779211375422,53.64,76941.83,0.0,-1.0,0.0,0.0]
[1779211376428,53.64,76940.2,0.0,-1.0,0.0,0.0]
[1779211378443,53.64,76941.75,0.0,-1.0,0.0,0.0]
[1779211382471,53.64,76942.73,0.0,-1.0,0.0,0.0]
[1779211383478,53.64,76941.91,0.0,-1.0,0.0,0.0]
[1779211384485,53.64,76941.11,0.0,-1.0,0.0,0.0]
[1779211385491,53.64,76942.24,0.0,-1.0,0.0,0.0]
[1779211390527,53.64,76942.37,0.0,-1.0,0.0,0.0]
[1779211392541,53.64,76943.57,0.0,-1.0,0.0,0.0]
[1779211395564,53.64,76944.41,0.0,-1.0,0.0,0.0]
[1779211401606,53.64,76943.8,0.0,-1.0,0.0,0.0]
[1779211403620,53.64,76942.3,0.0,-1.0,0.0,0.0]
[1779211407648,53.64,76941.67,0.0,-1.0,0.0,0.0]
[1779211408654,53.64,76937.58,0.0,-1.0,0.0,0.0]
[1779211409662,53.64,76928.3,0.0,-1.0,0.0,0.0]
[1779211410668,53.64,76922.51,0.0,-1.0,0.0,0.0]
[1779211411676,53.64,76920.88,0.0,-1.0,0.0,0.0]
[1779211412683,53.64,76919.32,0.0,-1.0,0.0,0.0]
[1779211414697,53.64,76916.84,0.0,-1.0,0.0,0.0]
[1779211416711,53.64,76916.15,0.0,-1.0,0.0,0.0]
[1779211421746,53.64,76914.34,0.0,-1.0,0.0,0.0]
[1779211422753,53.64,76916.36,0.0,-1.0,0.0,0.0]
[1779211426781,53.64,76915.68,0.0,-1.0,0.0,0.0]
[1779211431816,53.64,76915.21,0.0,-1.0,0.0,0.0]
[1779211434837,53.64,76913.83,0.0,-1.0,0.0,0.0]
[1779211438865,53.64,76913.21,0.0,-1.0,0.0,0.0]
[1779211439872,53.64,76912.59,0.0,-1.0,0.0,0.0]
[1779211441886,53.64,76913.39,0.0,-1.0,0.0,0.0]
[1779211442893,53.64,76912.7,0.0,-1.0,0.0,0.0]
[1779211445914,53.64,76913.69,0.0,-1.0,0.0,0.0]
[1779211446920,53.64,76915.65,0.0,-1.0,0.0,0.0]
[1779211451956,53.64,76915.17,0.0,-1.0,0.0,0.0]
[1779211453970,53.64,76916.49,0.0,-1.0,0.0,0.0]
[1779211459005,53.64,76916.5,0.0,-1.0,0.0,0.0]
[1779211462029,53.64,76919.1,0.0,-1.0,0.0,0.0]
[1779211463036,53.64,76920.64,0.0,-1.0,0.0,0.0]
[1779211464043,53.64,76916.99,0.0,-1.0,0.0,0.0]
[1779211468071,53.64,76915.95,0.0,-1.0,0.0,0.0]
[1779211471092,53.64,76914.16,0.0,-1.0,0.0,0.0]
[1779211472099,53.64,76909.35,0.0,-1.0,0.0,0.0]
[1779211476127,53.64,76907.46,0.0,-1.0,0.0,0.0]
[1779211477134,53.64,76901.58,0.0,-1.0,0.0,0.0]
[1779211478140,53.64,76902.48,0.0,-1.0,0.0,0.0]
[1779211479148,53.64,76900.48,0.0,-1.0,0.0,0.0]
[1779211483177,53.64,76898.31,0.0,-1.0,0.0,0.0]
[1779211484184,53.64,76889.18,0.0,-1.0,0.0,0.0]
[1779211485190,53.64,76885.08,0.0,-1.0,0.0,0.0]
[1779211486198,53.64,76882.55,0.0,-1.0,0.0,0.0]
[1779211488212,53.64,76882.01,0.0,-1.0,0.0,0.0]
[1779211493248,53.64,76894.75,0.0,-1.0,0.0,0.0]
[1779211494254,53.64,76901.86,0.0,-1.0,0.0,0.0]
[1779211495261,53.64,76901.38,0.0,-1.0,0.0,0.0]
[1779211496268,53.64,76901.48,0.0,-1.0,0.0,0.0]
[1779211498282,53.64,76899.04,0.0,-1.0,0.0,0.0]
[1779211500296,53.64,76898.44,0.0,-1.0,0.0,0.0]
[1779211503317,53.64,76897.31,0.0,-1.0,0.0,0.0]
[1779211507345,53.64,76896.77,0.0,-1.0,0.0,0.0]
[1779211508352,53.64,76892.95,0.0,-1.0,0.0,0.0]
[1779211509358,53.64,76898.31,0.0,-1.0,0.0,0.0]
[1779211510366,53.64,76897.11,0.0,-1.0,0.0,0.0]
[1779211511373,53.64,76889.87,0.0,-1.0,0.0,0.0]
[1779211512380,53.64,76890.42,0.0,-1.0,0.0,0.0]
[1779211513389,53.64,76888.66,0.0,-1.0,0.0,0.0]
[1779211516408,53.64,76885.84,0.0,-1.0,0.0,0.0]
[1779211517415,53.64,76886.36,0.0,-1.0,0.0,0.0]
[1779211518422,53.64,76887.05,0.0,-1.0,0.0,0.0]
[1779211519430,53.64,76884.96,0.0,-1.0,0.0,0.0]
[1779211523457,53.64,76887.57,0.0,-1.0,0.0,0.0]
[1779211524465,53.64,76891.9,0.0,-1.0,0.0,0.0]
[1779211525472,53.64,76890.18,0.0,-1.0,0.0,0.0]
[1779211528493,53.64,76897.93,0.0,-1.0,0.0,0.0]
[1779211529503,53.64,76900.08,0.0,-1.0,0.0,0.0]
[1779211530508,53.64,76892.0,0.0,-1.0,0.0,0.0]
[1779211531515,53.64,76886.65,0.0,-1.0,0.0,0.0]
[1779211532522,53.64,76883.91,0.0,-1.0,0.0,0.0]
[1779211533529,53.64,76873.83,0.0,-1.0,0.0,0.0]
[1779211534536,53.64,76869.03,0.0,-1.0,0.0,0.0]
[1779211536550,53.64,76866.32,0.0,-1.0,0.0,0.0]
[1779211537557,53.64,76867.76,0.0,-1.0,0.0,0.0]
[1779211539574,53.64,76869.7,0.0,-1.0,0.0,0.0]
[1779211540577,53.64,76867.07,0.0,-1.0,0.0,0.0]
[1779211541585,53.64,76864.17,0.0,-1.0,0.0,0.0]
[1779211542592,53.64,76860.43,0.0,-1.0,0.0,0.0]
[1779211543599,53.64,76858.82,0.0,-1.0,0.0,0.0]
[1779211544635,53.64,76859.35,0.0,-1.0,0.0,0.0]
[1779211548633,53.64,76860.99,0.0,-1.0,0.0,0.0]
[1779211549641,53.64,76861.73,0.0,-1.0,0.0,0.0]
[1779211553669,53.64,76864.27,0.0,-1.0,0.0,0.0]
[1779211554675,53.64,76867.16,0.0,-1.0,0.0,0.0]
[1779211555683,53.64,76874.38,0.0,-1.0,0.0,0.0]
[1779211556690,53.64,76876.43,0.0,-1.0,0.0,0.0]
[1779211557697,53.64,76877.02,0.0,-1.0,0.0,0.0]
[1779211558704,53.64,76878.37,0.0,-1.0,0.0,0.0]
[1779211559711,53.64,76879.81,0.0,-1.0,0.0,0.0]
[1779211561725,53.64,76879.1,0.0,-1.0,0.0,0.0]
[1779211562732,53.64,76879.9,0.0,-1.0,0.0,0.0]
[1779211567767,53.64,76879.66,0.0,-1.0,0.0,0.0]
[1779211572802,53.64,76879.66,0.0,-1.0,0.0,0.0]
[1779211573809,53.64,76880.19,0.0,-1.0,0.0,0.0]
[1779211575824,53.64,76883.74,0.0,-1.0,0.0,0.0]
[1779211577838,53.64,76884.64,0.0,-1.0,0.0,0.0]
[1779211579852,53.64,76885.51,0.0,-1.0,0.0,0.0]
[1779211582873,53.64,76884.76,0.0,-1.0,0.0,0.0]
[1779211585894,53.64,76885.28,0.0,-1.0,0.0,0.0]
[1779211590929,53.64,76884.73,0.0,-1.0,0.0,0.0]
[1779211591936,53.64,76884.81,0.0,-1.0,0.0,0.0]
[1779211596971,53.64,76886.36,0.0,-1.0,0.0,0.0]
[1779211597978,53.64,76887.29,0.0,-1.0,0.0,0.0]
[1779211598985,53.64,76883.92,0.0,-1.0,0.0,0.0]
[1779211599992,53.64,76885.48,0.0,-1.0,0.0,0.0]
[1779211600999,53.64,76886.25,0.0,-1.0,0.0,0.0]
[1779211602006,53.64,76876.84,0.0,-1.0,0.0,0.0]
[1779211602826,53.64,76876.84,0.0,-1.0,0.0,0.0]
[1779211602933,53.64,76876.84,0.0,-1.0,0.0,0.0]
[1779211603012,53.64,76872.33,0.0,-1.0,0.0,0.0]
[1779211608049,53.64,76868.03,0.0,-1.0,0.0,0.0]
[1779211609054,53.64,76863.14,0.0,-1.0,0.0,0.0]
[1779211610062,53.64,76865.4,0.0,-1.0,0.0,0.0]
[1779211611069,53.64,76870.99,0.0,-1.0,0.0,0.0]
[1779211612075,53.64,76873.18,0.0,-1.0,0.0,0.0]
[1779211613083,53.64,76874.4,0.0,-1.0,0.0,0.0]
[1779211615097,53.64,76872.94,0.0,-1.0,0.0,0.0]
[1779211616105,53.64,76870.61,0.0,-1.0,0.0,0.0]
[1779211617112,53.64,76867.38,0.0,-1.0,0.0,0.0]
[1779211618119,53.64,76865.9,0.0,-1.0,0.0,0.0]
[1779211621140,53.64,76864.52,0.0,-1.0,0.0,0.0]
[1779211622147,53.64,76863.15,0.0,-1.0,0.0,0.0]
[1779211625168,53.64,76860.49,0.0,-1.0,0.0,0.0]
[1779211626175,53.64,76859.56,0.0,-1.0,0.0,0.0]
[1779211627182,53.64,76855.92,0.0,-1.0,0.0,0.0]
[1779211628189,53.64,76855.11,0.0,-1.0,0.0,0.0]
[1779211629196,53.64,76854.5,0.0,-1.0,0.0,0.0]
[1779211631210,53.64,76855.3,0.0,-1.0,0.0,0.0]
[1779211632217,53.64,76851.41,0.0,-1.0,0.0,0.0]
[1779211633224,53.64,76846.23,0.0,-1.0,0.0,0.0]
[1779211635028,53.64,76846.23,0.0,-1.0,0.0,0.0]
[1779211635202,53.64,76846.23,0.0,-1.0,0.0,0.0]
[1779211635111,53.64,76844.92,0.0,-1.0,0.0,0.0]
[1779211635238,53.64,76842.12,0.0,-1.0,0.0,0.0]
[1779211636245,53.64,76838.62,0.0,-1.0,0.0,0.0]
[1779211638258,53.64,76837.65,0.0,-1.0,0.0,0.0]
[1779211640219,53.64,76837.65,0.0,-1.0,0.0,0.0]
[1779211639266,53.64,76831.27,0.0,-1.0,0.0,0.0]
[1779211640272,53.64,76832.11,0.0,-1.0,0.0,0.0]
[1779211643019,53.64,76832.54,0.0,-1.0,0.0,0.0]
[1779211643121,53.64,76835.36,0.0,-1.0,0.0,0.0]
[1779211643294,53.64,76836.09,0.0,-1.0,0.0,0.0]
[1779211645019,53.64,76836.09,0.0,-1.0,0.0,0.0]
[1779211645043,53.64,76836.71,0.0,-1.0,0.0,0.0]
[1779211646315,53.64,76837.24,0.0,-1.0,0.0,0.0]
[1779211650930,53.64,76837.14,0.0,-1.0,0.0,0.0]
[1779211651022,53.64,76837.14,0.0,-1.0,0.0,0.0]
[1779211651141,53.64,76839.04,0.0,-1.0,0.0,0.0]
[1779211651350,53.64,76839.56,0.0,-1.0,0.0,0.0]
[1779211653465,53.64,76839.6,0.0,-1.0,0.0,0.0]
[1779211654552,53.64,76839.28,0.0,-1.0,0.0,0.0]
[1779211654768,53.64,76839.28,0.0,-1.0,0.0,0.0]
[1779211654821,53.64,76837.4,0.0,-1.0,0.0,0.0]
[1779211656384,53.64,76837.97,0.0,-1.0,0.0,0.0]
[1779211658399,53.64,76838.82,0.0,-1.0,0.0,0.0]
[1779211659895,53.64,76838.82,0.0,-1.0,0.0,0.0]
[1779211660019,53.64,76838.82,0.0,-1.0,0.0,0.0]
[1779211660094,53.64,76839.76,0.0,-1.0,0.0,0.0]
[1779211660413,53.64,76840.32,0.0,-1.0,0.0,0.0]
[1779211661897,53.64,76840.32,0.0,-1.0,0.0,0.0]
[1779211662019,53.64,76840.32,0.0,-1.0,0.0,0.0]
[1779211662047,53.64,76843.73,0.0,-1.0,0.0,0.0]
[1779211662427,53.64,76847.64,0.0,-1.0,0.0,0.0]
[1779211663434,53.64,76849.14,0.0,-1.0,0.0,0.0]
[1779211665447,53.64,76850.08,0.0,-1.0,0.0,0.0]
[1779211667462,53.64,76850.73,0.0,-1.0,0.0,0.0]
[1779211668493,53.64,76850.73,0.0,-1.0,0.0,0.0]
[1779211668519,53.64,76850.73,0.0,-1.0,0.0,0.0]
[1779211671597,53.64,76850.68,0.0,-1.0,0.0,0.0]
[1779211674061,53.64,76851.03,0.0,-1.0,0.0,0.0]
[1779211674093,53.64,76851.68,0.0,-1.0,0.0,0.0]
[1779211674270,53.64,76851.68,0.0,-1.0,0.0,0.0]
[1779211677026,53.64,76851.61,0.0,-1.0,0.0,0.0]
[1779211677051,53.64,76845.2,0.0,-1.0,0.0,0.0]
[1779211677269,53.64,76845.2,0.0,-1.0,0.0,0.0]
[1779211677532,53.64,76838.77,0.0,-1.0,0.0,0.0]
[1779211678539,53.64,76830.11,0.0,-1.0,0.0,0.0]
[1779211679848,53.64,76830.11,0.0,-1.0,0.0,0.0]
[1779211680022,53.64,76830.11,0.0,-1.0,0.0,0.0]
[1779211680111,53.64,76824.25,0.0,-1.0,0.0,0.0]
[1779211680553,53.64,76823.33,0.0,-1.0,0.0,0.0]
[1779211683574,53.64,76822.86,0.0,-1.0,0.0,0.0]
[1779211686594,53.64,76826.35,0.0,-1.0,0.0,0.0]
[1779211687602,53.64,76827.49,0.0,-1.0,0.0,0.0]
[1779211688619,53.64,76827.49,0.0,-1.0,0.0,0.0]
[1779211688770,53.64,76827.49,0.0,-1.0,0.0,0.0]
[1779211688815,53.64,76827.96,0.0,-1.0,0.0,0.0]
[1779211694156,53.64,76828.0,0.0,-1.0,0.0,0.0]
[1779211696671,53.64,76827.24,0.0,-1.0,0.0,0.0]
[1779211699888,53.64,76827.32,0.0,-1.0,0.0,0.0]
[1779211700019,53.64,76827.32,0.0,-1.0,0.0,0.0]
[1779211700032,53.64,76824.33,0.0,-1.0,0.0,0.0]
[1779211700699,53.64,76825.22,0.0,-1.0,0.0,0.0]
[1779211702713,53.64,76828.02,0.0,-1.0,0.0,0.0]
[1779211704099,53.64,76828.02,0.0,-1.0,0.0,0.0]
[1779211704271,53.64,76828.02,0.0,-1.0,0.0,0.0]
[1779211704109,53.64,76828.73,0.0,-1.0,0.0,0.0]
[1779211709817,53.64,76828.49,0.0,-1.0,0.0,0.0]
[1779211710019,53.64,76828.49,0.0,-1.0,0.0,0.0]
[1779211710021,53.64,76830.24,0.0,-1.0,0.0,0.0]
[1779211711776,53.64,76830.15,0.0,-1.0,0.0,0.0]
[1779211713790,53.64,76830.84,0.0,-1.0,0.0,0.0]
[1779211714684,53.64,76830.84,0.0,-1.0,0.0,0.0]
[1779211717972,53.64,76831.02,0.0,-1.0,0.0,0.0]
[1779211718019,53.64,76831.02,0.0,-1.0,0.0,0.0]
[1779211720778,53.64,76831.03,0.0,-1.0,0.0,0.0]
[1779211721021,53.64,76831.03,0.0,-1.0,0.0,0.0]
[1779211721096,53.64,76836.64,0.0,-1.0,0.0,0.0]
[1779211721846,53.64,76838.11,0.0,-1.0,0.0,0.0]
[1779211723860,53.64,76838.83,0.0,-1.0,0.0,0.0]
[1779211728164,53.64,76838.18,0.0,-1.0,0.0,0.0]
[1779211728895,53.64,76837.21,0.0,-1.0,0.0,0.0]
[1779211729902,53.64,76836.7,0.0,-1.0,0.0,0.0]
[1779211730881,53.64,76836.7,0.0,-1.0,0.0,0.0]
[1779211731019,53.64,76836.7,0.0,-1.0,0.0,0.0]
[1779211731035,53.64,76832.56,0.0,-1.0,0.0,0.0]
[1779211731917,53.64,76827.03,0.0,-1.0,0.0,0.0]
[1779211732883,53.64,76827.03,0.0,-1.0,0.0,0.0]
[1779211733023,53.64,76827.03,0.0,-1.0,0.0,0.0]
[1779211733037,53.64,76825.49,0.0,-1.0,0.0,0.0]
[1779211733931,53.64,76820.03,0.0,-1.0,0.0,0.0]
[1779211734937,53.64,76814.17,0.0,-1.0,0.0,0.0]
[1779211735402,53.64,76814.17,0.0,-1.0,0.0,0.0]
[1779211735522,53.64,76814.17,0.0,-1.0,0.0,0.0]
[1779211735945,53.64,76816.95,0.0,-1.0,0.0,0.0]
[1779211736952,53.64,76814.57,0.0,-1.0,0.0,0.0]
[1779211737959,53.64,76813.25,0.0,-1.0,0.0,0.0]
[1779211741250,53.64,76813.32,0.0,-1.0,0.0,0.0]
[1779211741269,53.64,76813.32,0.0,-1.0,0.0,0.0]
[1779211741299,53.64,76819.78,0.0,-1.0,0.0,0.0]
[1779211741996,53.64,76821.38,0.0,-1.0,0.0,0.0]
[1779211742999,53.64,76824.03,0.0,-1.0,0.0,0.0]
[1779211743629,53.64,76824.03,0.0,-1.0,0.0,0.0]
[1779211743769,53.64,76824.03,0.0,-1.0,0.0,0.0]
[1779211744010,53.64,76825.03,0.0,-1.0,0.0,0.0]
[1779211745015,53.64,76825.74,0.0,-1.0,0.0,0.0]
[1779211747029,53.64,76827.47,0.0,-1.0,0.0,0.0]
[1779211747864,53.64,76827.47,0.0,-1.0,0.0,0.0]
[1779211748019,53.64,76827.47,0.0,-1.0,0.0,0.0]
[1779211749043,53.64,76825.36,0.0,-1.0,0.0,0.0]
[1779211750054,53.64,76824.47,0.0,-1.0,0.0,0.0]
[1779211751061,53.64,76825.2,0.0,-1.0,0.0,0.0]
[1779211752068,53.64,76825.84,0.0,-1.0,0.0,0.0]
[1779211753036,53.64,76825.84,0.0,-1.0,0.0,0.0]
[1779211753269,53.64,76825.84,0.0,-1.0,0.0,0.0]
[1779211753297,53.64,76827.93,0.0,-1.0,0.0,0.0]
[1779211756423,53.64,76828.09,0.0,-1.0,0.0,0.0]
[1779211758110,53.64,76826.73,0.0,-1.0,0.0,0.0]
[1779211758587,53.64,76826.73,0.0,-1.0,0.0,0.0]
[1779211758770,53.64,76826.73,0.0,-1.0,0.0,0.0]
[1779211760124,53.64,76827.88,0.0,-1.0,0.0,0.0]
[1779211762138,53.64,76827.39,0.0,-1.0,0.0,0.0]
[1779211765159,53.64,76825.96,0.0,-1.0,0.0,0.0]
[1779211765631,53.64,76825.96,0.0,-1.0,0.0,0.0]
[1779211765769,53.64,76825.96,0.0,-1.0,0.0,0.0]
[1779211766166,53.64,76823.5,0.0,-1.0,0.0,0.0]
[1779211767173,53.64,76823.04,0.0,-1.0,0.0,0.0]
[1779211771201,53.64,76823.05,0.0,-1.0,0.0,0.0]
[1779211774716,53.64,76822.78,0.0,-1.0,0.0,0.0]
[1779211774769,53.64,76822.78,0.0,-1.0,0.0,0.0]
[1779211780264,53.64,76822.58,0.0,-1.0,0.0,0.0]
[1779211784292,53.64,76823.09,0.0,-1.0,0.0,0.0]
[1779211784758,53.64,76823.09,0.0,-1.0,0.0,0.0]
[1779211784769,53.64,76823.09,0.0,-1.0,0.0,0.0]
[1779211790334,53.64,76822.76,0.0,-1.0,0.0,0.0]
[1779211793354,53.64,76822.31,0.0,-1.0,0.0,0.0]
[1779211793818,53.64,76822.31,0.0,-1.0,0.0,0.0]
[1779211794018,53.64,76822.31,0.0,-1.0,0.0,0.0]
[1779211794362,53.64,76822.99,0.0,-1.0,0.0,0.0]
[1779211798390,53.64,76822.09,0.0,-1.0,0.0,0.0]
[1779211799389,53.64,76822.09,0.0,-1.0,0.0,0.0]
[1779211799528,53.64,76822.09,0.0,-1.0,0.0,0.0]
[1779211799538,53.64,76817.46,0.0,-1.0,0.0,0.0]
[1779211800404,53.64,76815.05,0.0,-1.0,0.0,0.0]
[1779211801583,53.64,76815.05,0.0,-1.0,0.0,0.0]
[1779211801770,53.64,76815.05,0.0,-1.0,0.0,0.0]
[1779211802173,53.64,76818.55,0.0,-1.0,0.0,0.0]
[1779211802418,53.64,76820.35,0.0,-1.0,0.0,0.0]
[1779211804432,53.64,76817.98,0.0,-1.0,0.0,0.0]
[1779211805661,53.64,76817.98,0.0,-1.0,0.0,0.0]
[1779211805770,53.64,76817.98,0.0,-1.0,0.0,0.0]
[1779211805819,53.64,76816.52,0.0,-1.0,0.0,0.0]
[1779211806446,53.64,76817.8,0.0,-1.0,0.0,0.0]
[1779211807453,53.64,76819.78,0.0,-1.0,0.0,0.0]
[1779211808460,53.64,76822.03,0.0,-1.0,0.0,0.0]
[1779211811669,53.64,76822.38,0.0,-1.0,0.0,0.0]
[1779211811771,53.64,76822.38,0.0,-1.0,0.0,0.0]
[1779211811829,53.64,76823.05,0.0,-1.0,0.0,0.0]
[1779211813514,53.64,76823.04,0.0,-1.0,0.0,0.0]
[1779211813519,53.64,76823.04,0.0,-1.0,0.0,0.0]
[1779211813582,53.64,76816.88,0.0,-1.0,0.0,0.0]
[1779211814502,53.64,76814.85,0.0,-1.0,0.0,0.0]
[1779211817523,53.64,76814.05,0.0,-1.0,0.0,0.0]
[1779211818835,53.64,76814.05,0.0,-1.0,0.0,0.0]
[1779211824572,53.64,76813.95,0.0,-1.0,0.0,0.0]
[1779211826586,53.64,76813.4,0.0,-1.0,0.0,0.0]
[1779211827892,53.64,76813.4,0.0,-1.0,0.0,0.0]
[1779211828019,53.64,76813.4,0.0,-1.0,0.0,0.0]
[1779211828045,53.64,76812.92,0.0,-1.0,0.0,0.0]
[1779211828600,53.64,76814.41,0.0,-1.0,0.0,0.0]
[1779211829607,53.64,76816.3,0.0,-1.0,0.0,0.0]
[1779211830614,53.64,76817.33,0.0,-1.0,0.0,0.0]
[1779211832628,53.64,76816.32,0.0,-1.0,0.0,0.0]
[1779211836529,53.64,76816.45,0.0,-1.0,0.0,0.0]
[1779211836774,53.64,76816.45,0.0,-1.0,0.0,0.0]
[1779211837274,53.64,76819.68,0.0,-1.0,0.0,0.0]
[1779211839677,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779211840685,53.64,76816.13,0.0,-1.0,0.0,0.0]
[1779211841763,53.64,76816.13,0.0,-1.0,0.0,0.0]
[1779211841769,53.64,76816.13,0.0,-1.0,0.0,0.0]
[1779211841799,53.64,76808.98,0.0,-1.0,0.0,0.0]
[1779211842699,53.64,76807.0,0.0,-1.0,0.0,0.0]
[1779211843706,53.64,76804.98,0.0,-1.0,0.0,0.0]
[1779211844699,53.64,76804.98,0.0,-1.0,0.0,0.0]
[1779211844770,53.64,76804.98,0.0,-1.0,0.0,0.0]
[1779211846836,53.64,76805.96,0.0,-1.0,0.0,0.0]
[1779211849749,53.64,76804.58,0.0,-1.0,0.0,0.0]
[1779211850893,53.64,76804.58,0.0,-1.0,0.0,0.0]
[1779211851019,53.64,76804.58,0.0,-1.0,0.0,0.0]
[1779211851031,53.64,76805.6,0.0,-1.0,0.0,0.0]
[1779211852770,53.64,76806.16,0.0,-1.0,0.0,0.0]
[1779211855221,53.64,76806.09,0.0,-1.0,0.0,0.0]
[1779211855270,53.64,76806.09,0.0,-1.0,0.0,0.0]
[1779211855318,53.64,76803.82,0.0,-1.0,0.0,0.0]
[1779211855791,53.64,76804.55,0.0,-1.0,0.0,0.0]
[1779211857095,53.64,76804.55,0.0,-1.0,0.0,0.0]
[1779211857278,53.64,76804.55,0.0,-1.0,0.0,0.0]
[1779211857378,53.64,76804.55,0.0,-1.0,0.0,0.0]
[1779211857337,53.64,76802.78,0.0,-1.0,0.0,0.0]
[1779211857806,53.64,76780.54,0.0,-1.0,0.0,0.0]
[1779211858812,53.64,76782.52,0.0,-1.0,0.0,0.0]
[1779211859819,53.64,76780.58,0.0,-1.0,0.0,0.0]
[1779211862109,53.64,76780.53,0.0,-1.0,0.0,0.0]
[1779211862123,53.64,76780.24,0.0,-1.0,0.0,0.0]
[1779211862840,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779211863758,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779211863769,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779211863781,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779211865861,53.64,76778.29,0.0,-1.0,0.0,0.0]
[1779211866868,53.64,76777.67,0.0,-1.0,0.0,0.0]
[1779211868882,53.64,76776.23,0.0,-1.0,0.0,0.0]
[1779211869889,53.64,76769.64,0.0,-1.0,0.0,0.0]
[1779211870896,53.64,76770.4,0.0,-1.0,0.0,0.0]
[1779211872426,53.64,76770.4,0.0,-1.0,0.0,0.0]
[1779211871908,53.64,76768.71,0.0,-1.0,0.0,0.0]
[1779211872911,53.64,76770.36,0.0,-1.0,0.0,0.0]
[1779211873552,53.64,76770.36,0.0,-1.0,0.0,0.0]
[1779211873918,53.64,76773.8,0.0,-1.0,0.0,0.0]
[1779211874680,53.64,76773.8,0.0,-1.0,0.0,0.0]
[1779211874769,53.64,76773.8,0.0,-1.0,0.0,0.0]
[1779211874925,53.64,76779.27,0.0,-1.0,0.0,0.0]
[1779211876637,53.64,76778.71,0.0,-1.0,0.0,0.0]
[1779211876771,53.64,76778.71,0.0,-1.0,0.0,0.0]
[1779211876954,53.64,76778.63,0.0,-1.0,0.0,0.0]
[1779211881974,53.64,76779.7,0.0,-1.0,0.0,0.0]
[1779211882981,53.64,76782.68,0.0,-1.0,0.0,0.0]
[1779211883988,53.64,76784.95,0.0,-1.0,0.0,0.0]
[1779211884757,53.64,76784.95,0.0,-1.0,0.0,0.0]
[1779211884769,53.64,76784.95,0.0,-1.0,0.0,0.0]
[1779211885120,53.64,76784.95,0.0,-1.0,0.0,0.0]
[1779211885187,53.64,76784.95,0.0,-1.0,0.0,0.0]
[1779211885270,53.64,76784.95,0.0,-1.0,0.0,0.0]
[1779211885333,53.64,76785.24,0.0,-1.0,0.0,0.0]
[1779211886002,53.64,76788.58,0.0,-1.0,0.0,0.0]
[1779211888020,53.64,76791.43,0.0,-1.0,0.0,0.0]
[1779211889026,53.64,76799.19,0.0,-1.0,0.0,0.0]
[1779211890033,53.64,76798.37,0.0,-1.0,0.0,0.0]
[1779211890538,53.64,76798.37,0.0,-1.0,0.0,0.0]
[1779211890771,53.64,76798.37,0.0,-1.0,0.0,0.0]
[1779211890904,53.64,76798.37,0.0,-1.0,0.0,0.0]
[1779211891023,53.64,76798.37,0.0,-1.0,0.0,0.0]
[1779211891042,53.64,76798.37,0.0,-1.0,0.0,0.0]
[1779211891272,53.64,76798.37,0.0,-1.0,0.0,0.0]
[1779211891293,53.64,76798.29,0.0,-1.0,0.0,0.0]
[1779211897082,53.64,76804.36,0.0,-1.0,0.0,0.0]
[1779211898089,53.64,76806.59,0.0,-1.0,0.0,0.0]
[1779211899964,53.64,76806.32,0.0,-1.0,0.0,0.0]
[1779211900020,53.64,76806.32,0.0,-1.0,0.0,0.0]
[1779211900782,53.64,76807.03,0.0,-1.0,0.0,0.0]
[1779211900989,53.64,76807.03,0.0,-1.0,0.0,0.0]
[1779211901020,53.64,76807.03,0.0,-1.0,0.0,0.0]
[1779211901115,53.64,76807.1,0.0,-1.0,0.0,0.0]
[1779211902122,53.64,76808.78,0.0,-1.0,0.0,0.0]
[1779211907156,53.64,76804.97,0.0,-1.0,0.0,0.0]
[1779211908215,53.64,76804.97,0.0,-1.0,0.0,0.0]
[1779211908271,53.64,76804.97,0.0,-1.0,0.0,0.0]
[1779211908920,53.64,76804.1,0.0,-1.0,0.0,0.0]
[1779211908985,53.64,76804.1,0.0,-1.0,0.0,0.0]
[1779211909020,53.64,76804.1,0.0,-1.0,0.0,0.0]
[1779211909171,53.64,76805.55,0.0,-1.0,0.0,0.0]
[1779211915213,53.64,76806.17,0.0,-1.0,0.0,0.0]
[1779211917132,53.64,76805.89,0.0,-1.0,0.0,0.0]
[1779211917269,53.64,76805.89,0.0,-1.0,0.0,0.0]
[1779211918210,53.64,76805.63,0.0,-1.0,0.0,0.0]
[1779211918269,53.64,76805.63,0.0,-1.0,0.0,0.0]
[1779211918277,53.64,76805.63,0.0,-1.0,0.0,0.0]
[1779211918363,53.64,76805.63,0.0,-1.0,0.0,0.0]
[1779211918522,53.64,76805.63,0.0,-1.0,0.0,0.0]
[1779211921858,53.64,76806.25,0.0,-1.0,0.0,0.0]
[1779211922020,53.64,76806.25,0.0,-1.0,0.0,0.0]
[1779211922262,53.64,76800.8,0.0,-1.0,0.0,0.0]
[1779211922873,53.64,76800.8,0.0,-1.0,0.0,0.0]
[1779211923024,53.64,76800.8,0.0,-1.0,0.0,0.0]
[1779211923059,53.64,76800.8,0.0,-1.0,0.0,0.0]
[1779211923269,53.64,76800.8,0.0,-1.0,0.0,0.0]
[1779211923278,53.64,76791.21,0.0,-1.0,0.0,0.0]
[1779211923744,53.64,76791.21,0.0,-1.0,0.0,0.0]
[1779211923770,53.64,76791.21,0.0,-1.0,0.0,0.0]
[1779211924276,53.64,76787.77,0.0,-1.0,0.0,0.0]
[1779211926290,53.64,76790.61,0.0,-1.0,0.0,0.0]
[1779211931325,53.64,76787.69,0.0,-1.0,0.0,0.0]
[1779211933339,53.64,76781.67,0.0,-1.0,0.0,0.0]
[1779211934345,53.64,76779.5,0.0,-1.0,0.0,0.0]
[1779211934546,53.64,76779.5,0.0,-1.0,0.0,0.0]
[1779211934770,53.64,76779.5,0.0,-1.0,0.0,0.0]
[1779211935747,53.64,76778.79,0.0,-1.0,0.0,0.0]
[1779211935769,53.64,76778.79,0.0,-1.0,0.0,0.0]
[1779211935877,53.64,76778.79,0.0,-1.0,0.0,0.0]
[1779211936021,53.64,76778.79,0.0,-1.0,0.0,0.0]
[1779211936360,53.64,76779.0,0.0,-1.0,0.0,0.0]
[1779211937367,53.64,76776.7,0.0,-1.0,0.0,0.0]
[1779211938202,53.64,76776.7,0.0,-1.0,0.0,0.0]
[1779211938269,53.64,76776.7,0.0,-1.0,0.0,0.0]
[1779211940389,53.64,76762.04,0.0,-1.0,0.0,0.0]
[1779211941399,53.64,76759.04,0.0,-1.0,0.0,0.0]
[1779211942406,53.64,76757.27,0.0,-1.0,0.0,0.0]
[1779211943931,53.64,76757.63,0.0,-1.0,0.0,0.0]
[1779211944019,53.64,76757.63,0.0,-1.0,0.0,0.0]
[1779211944849,53.64,76757.22,0.0,-1.0,0.0,0.0]
[1779211945010,53.64,76757.22,0.0,-1.0,0.0,0.0]
[1779211945026,53.64,76757.22,0.0,-1.0,0.0,0.0]
[1779211945427,53.64,76757.6,0.0,-1.0,0.0,0.0]
[1779211946434,53.64,76761.14,0.0,-1.0,0.0,0.0]
[1779211947441,53.64,76772.25,0.0,-1.0,0.0,0.0]
[1779211948144,53.64,76772.25,0.0,-1.0,0.0,0.0]
[1779211948269,53.64,76772.25,0.0,-1.0,0.0,0.0]
[1779211948448,53.64,76773.51,0.0,-1.0,0.0,0.0]
[1779211948961,53.64,76773.51,0.0,-1.0,0.0,0.0]
[1779211949022,53.64,76773.51,0.0,-1.0,0.0,0.0]
[1779211949027,53.64,76773.51,0.0,-1.0,0.0,0.0]
[1779211949271,53.64,76773.51,0.0,-1.0,0.0,0.0]
[1779211949454,53.64,76773.91,0.0,-1.0,0.0,0.0]
[1779211951469,53.64,76772.41,0.0,-1.0,0.0,0.0]
[1779211953268,53.64,76771.65,0.0,-1.0,0.0,0.0]
[1779211953483,53.64,76749.52,0.0,-1.0,0.0,0.0]
[1779211954490,53.64,76744.54,0.0,-1.0,0.0,0.0]
[1779211956794,53.64,76744.91,0.0,-1.0,0.0,0.0]
[1779211957511,53.64,76741.88,0.0,-1.0,0.0,0.0]
[1779211958520,53.64,76736.23,0.0,-1.0,0.0,0.0]
[1779211960534,53.64,76734.92,0.0,-1.0,0.0,0.0]
[1779211960567,53.64,76734.92,0.0,-1.0,0.0,0.0]
[1779211960718,53.64,76734.92,0.0,-1.0,0.0,0.0]
[1779211960772,53.64,76734.92,0.0,-1.0,0.0,0.0]
[1779211961541,53.64,76735.43,0.0,-1.0,0.0,0.0]
[1779211966576,53.64,76740.88,0.0,-1.0,0.0,0.0]
[1779211967583,53.64,76744.52,0.0,-1.0,0.0,0.0]
[1779211968590,53.64,76743.13,0.0,-1.0,0.0,0.0]
[1779211970467,53.64,76743.13,0.0,-1.0,0.0,0.0]
[1779211970524,53.64,76743.13,0.0,-1.0,0.0,0.0]
[1779211972116,53.64,76742.57,0.0,-1.0,0.0,0.0]
[1779211972149,53.64,76742.57,0.0,-1.0,0.0,0.0]
[1779211972270,53.64,76742.57,0.0,-1.0,0.0,0.0]
[1779211972353,53.64,76741.9,0.0,-1.0,0.0,0.0]
[1779211972620,53.64,76744.58,0.0,-1.0,0.0,0.0]
[1779211975115,53.64,76744.65,0.0,-1.0,0.0,0.0]
[1779211975269,53.64,76744.65,0.0,-1.0,0.0,0.0]
[1779211975370,53.64,76743.0,0.0,-1.0,0.0,0.0]
[1779211975641,53.64,76741.66,0.0,-1.0,0.0,0.0]
[1779211976931,53.64,76741.66,0.0,-1.0,0.0,0.0]
[1779211977021,53.64,76741.66,0.0,-1.0,0.0,0.0]
[1779211977035,53.64,76741.66,0.0,-1.0,0.0,0.0]
[1779211977273,53.64,76741.66,0.0,-1.0,0.0,0.0]
[1779211977374,53.64,76742.54,0.0,-1.0,0.0,0.0]
[1779211980364,53.64,76743.53,0.0,-1.0,0.0,0.0]
[1779211980519,53.64,76743.53,0.0,-1.0,0.0,0.0]
[1779211985712,53.64,76742.59,0.0,-1.0,0.0,0.0]
[1779211986670,53.64,76742.59,0.0,-1.0,0.0,0.0]
[1779211986769,53.64,76742.59,0.0,-1.0,0.0,0.0]
[1779211987629,53.64,76741.68,0.0,-1.0,0.0,0.0]
[1779211987759,53.64,76741.68,0.0,-1.0,0.0,0.0]
[1779211987770,53.64,76741.68,0.0,-1.0,0.0,0.0]
[1779211987854,53.64,76741.75,0.0,-1.0,0.0,0.0]
[1779211990747,53.64,76740.44,0.0,-1.0,0.0,0.0]
[1779211993574,53.64,76740.53,0.0,-1.0,0.0,0.0]
[1779211993769,53.64,76740.48,0.0,-1.0,0.0,0.0]
[1779211995329,53.64,76741.27,0.0,-1.0,0.0,0.0]
[1779211995494,53.64,76741.27,0.0,-1.0,0.0,0.0]
[1779211995520,53.64,76741.27,0.0,-1.0,0.0,0.0]
[1779211995560,53.64,76739.93,0.0,-1.0,0.0,0.0]
[1779211995605,53.64,76739.93,0.0,-1.0,0.0,0.0]
[1779211995776,53.64,76739.93,0.0,-1.0,0.0,0.0]
[1779211995789,53.64,76735.17,0.0,-1.0,0.0,0.0]
[1779211999825,53.64,76732.79,0.0,-1.0,0.0,0.0]
[1779212001194,53.64,76732.79,0.0,-1.0,0.0,0.0]
[1779212001270,53.64,76732.79,0.0,-1.0,0.0,0.0]
[1779212001285,53.64,76732.79,0.0,-1.0,0.0,0.0]
[1779212001522,53.64,76732.79,0.0,-1.0,0.0,0.0]
[1779212001538,53.64,76733.98,0.0,-1.0,0.0,0.0]
[1779212002846,53.64,76731.21,0.0,-1.0,0.0,0.0]
[1779212003853,53.64,76733.56,0.0,-1.0,0.0,0.0]
[1779212006302,53.64,76733.64,0.0,-1.0,0.0,0.0]
[1779212006397,53.64,76733.64,0.0,-1.0,0.0,0.0]
[1779212006524,53.64,76733.64,0.0,-1.0,0.0,0.0]
[1779212006469,53.64,76734.9,0.0,-1.0,0.0,0.0]
[1779212009898,53.64,76731.66,0.0,-1.0,0.0,0.0]
[1779212011020,53.64,76731.66,0.0,-1.0,0.0,0.0]
[1779212011499,53.64,76732.28,0.0,-1.0,0.0,0.0]
[1779212011912,53.64,76734.03,0.0,-1.0,0.0,0.0]
[1779212012731,53.64,76734.03,0.0,-1.0,0.0,0.0]
[1779212012770,53.64,76734.03,0.0,-1.0,0.0,0.0]
[1779212012810,53.64,76734.03,0.0,-1.0,0.0,0.0]
[1779212013020,53.64,76734.03,0.0,-1.0,0.0,0.0]
[1779212013122,53.64,76733.26,0.0,-1.0,0.0,0.0]
[1779212014933,53.64,76732.16,0.0,-1.0,0.0,0.0]
[1779212020414,53.64,76732.12,0.0,-1.0,0.0,0.0]
[1779212021519,53.64,76732.12,0.0,-1.0,0.0,0.0]
[1779212027477,53.64,76732.24,0.0,-1.0,0.0,0.0]
[1779212027522,53.64,76732.24,0.0,-1.0,0.0,0.0]
[1779212027538,53.64,76732.24,0.0,-1.0,0.0,0.0]
[1779212027517,53.64,76731.92,0.0,-1.0,0.0,0.0]
[1779212027771,53.64,76731.92,0.0,-1.0,0.0,0.0]
[1779212028024,53.64,76730.85,0.0,-1.0,0.0,0.0]
[1779212033020,53.64,76731.57,0.0,-1.0,0.0,0.0]
[1779212036206,53.64,76730.83,0.0,-1.0,0.0,0.0]
[1779212036256,53.64,76730.83,0.0,-1.0,0.0,0.0]
[1779212036272,53.64,76730.83,0.0,-1.0,0.0,0.0]
[1779212036307,53.64,76734.14,0.0,-1.0,0.0,0.0]
[1779212038049,53.64,76734.1,0.0,-1.0,0.0,0.0]
[1779212038269,53.64,76734.1,0.0,-1.0,0.0,0.0]
[1779212038370,53.64,76730.81,0.0,-1.0,0.0,0.0]
[1779212042056,53.64,76730.06,0.0,-1.0,0.0,0.0]
[1779212042101,53.64,76730.06,0.0,-1.0,0.0,0.0]
[1779212042273,53.64,76730.06,0.0,-1.0,0.0,0.0]
[1779212042401,53.64,76730.06,0.0,-1.0,0.0,0.0]
[1779212042500,53.64,76728.7,0.0,-1.0,0.0,0.0]
[1779212043310,53.64,76728.7,0.0,-1.0,0.0,0.0]
[1779212043522,53.64,76728.7,0.0,-1.0,0.0,0.0]
[1779212045022,53.64,76728.29,0.0,-1.0,0.0,0.0]
[1779212045146,53.64,76728.29,0.0,-1.0,0.0,0.0]
[1779212045200,53.64,76730.76,0.0,-1.0,0.0,0.0]
[1779212046150,53.64,76732.62,0.0,-1.0,0.0,0.0]
[1779212048108,53.64,76732.89,0.0,-1.0,0.0,0.0]
[1779212048269,53.64,76732.89,0.0,-1.0,0.0,0.0]
[1779212048559,53.64,76732.89,0.0,-1.0,0.0,0.0]
[1779212048684,53.64,76733.49,0.0,-1.0,0.0,0.0]
[1779212048769,53.64,76733.49,0.0,-1.0,0.0,0.0]
[1779212048999,53.64,76733.49,0.0,-1.0,0.0,0.0]
[1779212049171,53.64,76734.7,0.0,-1.0,0.0,0.0]
[1779212050367,53.64,76732.79,0.0,-1.0,0.0,0.0]
[1779212050987,53.64,76732.79,0.0,-1.0,0.0,0.0]
[1779212051023,53.64,76732.79,0.0,-1.0,0.0,0.0]
[1779212051235,53.64,76732.79,0.0,-1.0,0.0,0.0]
[1779212051246,53.64,76733.96,0.0,-1.0,0.0,0.0]
[1779212053023,53.64,76733.5,0.0,-1.0,0.0,0.0]
[1779212053173,53.64,76733.5,0.0,-1.0,0.0,0.0]
[1779212053199,53.64,76730.29,0.0,-1.0,0.0,0.0]
[1779212053927,53.64,76730.29,0.0,-1.0,0.0,0.0]
[1779212054021,53.64,76730.29,0.0,-1.0,0.0,0.0]
[1779212054205,53.64,76726.55,0.0,-1.0,0.0,0.0]
[1779212055042,53.64,76726.55,0.0,-1.0,0.0,0.0]
[1779212055248,53.64,76726.55,0.0,-1.0,0.0,0.0]
[1779212056220,53.64,76725.33,0.0,-1.0,0.0,0.0]
[1779212059020,53.64,76725.6,0.0,-1.0,0.0,0.0]
[1779212059273,53.64,76725.6,0.0,-1.0,0.0,0.0]
[1779212059302,53.64,76724.5,0.0,-1.0,0.0,0.0]
[1779212059951,53.64,76724.5,0.0,-1.0,0.0,0.0]
[1779212060022,53.64,76724.5,0.0,-1.0,0.0,0.0]
[1779212060247,53.64,76723.37,0.0,-1.0,0.0,0.0]
[1779212062262,53.64,76718.56,0.0,-1.0,0.0,0.0]
[1779212063027,53.64,76718.56,0.0,-1.0,0.0,0.0]
[1779212063118,53.64,76718.56,0.0,-1.0,0.0,0.0]
[1779212063269,53.64,76717.35,0.0,-1.0,0.0,0.0]
[1779212064275,53.64,76713.31,0.0,-1.0,0.0,0.0]
[1779212065415,53.64,76713.31,0.0,-1.0,0.0,0.0]
[1779212065510,53.64,76713.31,0.0,-1.0,0.0,0.0]
[1779212065519,53.64,76713.31,0.0,-1.0,0.0,0.0]
[1779212065565,53.64,76711.87,0.0,-1.0,0.0,0.0]
[1779212065830,53.64,76711.87,0.0,-1.0,0.0,0.0]
[1779212066152,53.64,76711.87,0.0,-1.0,0.0,0.0]
[1779212066269,53.64,76711.87,0.0,-1.0,0.0,0.0]
[1779212069020,53.64,76712.37,0.0,-1.0,0.0,0.0]
[1779212069176,53.64,76712.37,0.0,-1.0,0.0,0.0]
[1779212069311,53.64,76712.03,0.0,-1.0,0.0,0.0]
[1779212071020,53.64,76711.98,0.0,-1.0,0.0,0.0]
[1779212071272,53.64,76711.98,0.0,-1.0,0.0,0.0]
[1779212071325,53.64,76714.48,0.0,-1.0,0.0,0.0]
[1779212072332,53.64,76716.18,0.0,-1.0,0.0,0.0]
[1779212073339,53.64,76718.08,0.0,-1.0,0.0,0.0]
[1779212074641,53.64,76718.08,0.0,-1.0,0.0,0.0]
[1779212074347,53.64,76714.51,0.0,-1.0,0.0,0.0]
[1779212074769,53.64,76714.51,0.0,-1.0,0.0,0.0]
[1779212074782,53.64,76714.51,0.0,-1.0,0.0,0.0]
[1779212074930,53.64,76714.51,0.0,-1.0,0.0,0.0]
[1779212075021,53.64,76714.51,0.0,-1.0,0.0,0.0]
[1779212075353,53.64,76717.64,0.0,-1.0,0.0,0.0]
[1779212076017,53.64,76717.64,0.0,-1.0,0.0,0.0]
[1779212077019,53.64,76717.84,0.0,-1.0,0.0,0.0]
[1779212077208,53.64,76717.84,0.0,-1.0,0.0,0.0]
[1779212077367,53.64,76718.13,0.0,-1.0,0.0,0.0]
[1779212079381,53.64,76716.21,0.0,-1.0,0.0,0.0]
[1779212080517,53.64,76716.21,0.0,-1.0,0.0,0.0]
[1779212080595,53.64,76716.21,0.0,-1.0,0.0,0.0]
[1779212080522,53.64,76711.44,0.0,-1.0,0.0,0.0]
[1779212080770,53.64,76711.44,0.0,-1.0,0.0,0.0]
[1779212080780,53.64,76711.44,0.0,-1.0,0.0,0.0]
[1779212081057,53.64,76711.44,0.0,-1.0,0.0,0.0]
[1779212081269,53.64,76711.44,0.0,-1.0,0.0,0.0]
[1779212081395,53.64,76711.36,0.0,-1.0,0.0,0.0]
[1779212083020,53.64,76711.53,0.0,-1.0,0.0,0.0]
[1779212083083,53.64,76711.53,0.0,-1.0,0.0,0.0]
[1779212083409,53.64,76710.9,0.0,-1.0,0.0,0.0]
[1779212085025,53.64,76710.91,0.0,-1.0,0.0,0.0]
[1779212085316,53.64,76710.91,0.0,-1.0,0.0,0.0]
[1779212085423,53.64,76711.28,0.0,-1.0,0.0,0.0]
[1779212088453,53.64,76710.96,0.0,-1.0,0.0,0.0]
[1779212088461,53.64,76710.96,0.0,-1.0,0.0,0.0]
[1779212088519,53.64,76710.96,0.0,-1.0,0.0,0.0]
[1779212088631,53.64,76710.96,0.0,-1.0,0.0,0.0]
[1779212088670,53.64,76705.69,0.0,-1.0,0.0,0.0]
[1779212089451,53.64,76704.89,0.0,-1.0,0.0,0.0]
[1779212090205,53.64,76704.89,0.0,-1.0,0.0,0.0]
[1779212090270,53.64,76704.89,0.0,-1.0,0.0,0.0]
[1779212090458,53.64,76703.66,0.0,-1.0,0.0,0.0]
[1779212091019,53.64,76703.66,0.0,-1.0,0.0,0.0]
[1779212091264,53.64,76703.66,0.0,-1.0,0.0,0.0]
[1779212091465,53.64,76705.41,0.0,-1.0,0.0,0.0]
[1779212092472,53.64,76704.25,0.0,-1.0,0.0,0.0]
[1779212093025,53.64,76704.25,0.0,-1.0,0.0,0.0]
[1779212093237,53.64,76704.25,0.0,-1.0,0.0,0.0]
[1779212093479,53.64,76703.71,0.0,-1.0,0.0,0.0]
[1779212093887,53.64,76703.71,0.0,-1.0,0.0,0.0]
[1779212094019,53.64,76703.71,0.0,-1.0,0.0,0.0]
[1779212095926,53.64,76704.35,0.0,-1.0,0.0,0.0]
[1779212096957,53.64,76703.29,0.0,-1.0,0.0,0.0]
[1779212097032,53.64,76703.29,0.0,-1.0,0.0,0.0]
[1779212098515,53.64,76702.35,0.0,-1.0,0.0,0.0]
[1779212103550,53.64,76702.37,0.0,-1.0,0.0,0.0]
[1779212104557,53.64,76703.91,0.0,-1.0,0.0,0.0]
[1779212105564,53.64,76702.45,0.0,-1.0,0.0,0.0]
[1779212106144,53.64,76702.45,0.0,-1.0,0.0,0.0]
[1779212106269,53.64,76702.45,0.0,-1.0,0.0,0.0]
[1779212110599,53.64,76700.7,0.0,-1.0,0.0,0.0]
[1779212111480,53.64,76700.7,0.0,-1.0,0.0,0.0]
[1779212116641,53.64,76700.78,0.0,-1.0,0.0,0.0]
[1779212117484,53.64,76700.78,0.0,-1.0,0.0,0.0]
[1779212117519,53.64,76700.78,0.0,-1.0,0.0,0.0]
[1779212117648,53.64,76702.78,0.0,-1.0,0.0,0.0]
[1779212120669,53.64,76705.68,0.0,-1.0,0.0,0.0]
[1779212121676,53.64,76698.9,0.0,-1.0,0.0,0.0]
[1779212122335,53.64,76698.9,0.0,-1.0,0.0,0.0]
[1779212122519,53.64,76698.9,0.0,-1.0,0.0,0.0]
[1779212122684,53.64,76698.0,0.0,-1.0,0.0,0.0]
[1779212124698,53.64,76699.23,0.0,-1.0,0.0,0.0]
[1779212125710,53.64,76699.23,0.0,-1.0,0.0,0.0]
[1779212125705,53.64,76703.13,0.0,-1.0,0.0,0.0]
[1779212125771,53.64,76703.13,0.0,-1.0,0.0,0.0]
[1779212126712,53.64,76704.92,0.0,-1.0,0.0,0.0]
[1779212127719,53.64,76705.74,0.0,-1.0,0.0,0.0]
[1779212131746,53.64,76706.31,0.0,-1.0,0.0,0.0]
[1779212136782,53.64,76702.19,0.0,-1.0,0.0,0.0]
[1779212138730,53.64,76702.19,0.0,-1.0,0.0,0.0]
[1779212137788,53.64,76697.06,0.0,-1.0,0.0,0.0]
[1779212138771,53.64,76697.06,0.0,-1.0,0.0,0.0]
[1779212141830,53.64,76696.78,0.0,-1.0,0.0,0.0]
[1779212147858,53.64,76693.98,0.0,-1.0,0.0,0.0]
[1779212149439,53.64,76693.98,0.0,-1.0,0.0,0.0]
[1779212149520,53.64,76693.98,0.0,-1.0,0.0,0.0]
[1779212149621,53.64,76695.31,0.0,-1.0,0.0,0.0]
[1779212151887,53.64,76696.04,0.0,-1.0,0.0,0.0]
[1779212155422,53.64,76696.08,0.0,-1.0,0.0,0.0]
[1779212155520,53.64,76696.08,0.0,-1.0,0.0,0.0]
[1779212155621,53.64,76697.26,0.0,-1.0,0.0,0.0]
[1779212156031,53.64,76701.52,0.0,-1.0,0.0,0.0]
[1779212157525,53.64,76701.52,0.0,-1.0,0.0,0.0]
[1779212157770,53.64,76699.31,0.0,-1.0,0.0,0.0]
[1779212157929,53.64,76696.48,0.0,-1.0,0.0,0.0]
[1779212161158,53.64,76696.2,0.0,-1.0,0.0,0.0]
[1779212161269,53.64,76696.2,0.0,-1.0,0.0,0.0]
[1779212161628,53.64,76694.79,0.0,-1.0,0.0,0.0]
[1779212161957,53.64,76693.51,0.0,-1.0,0.0,0.0]
[1779212165665,53.64,76693.54,0.0,-1.0,0.0,0.0]
[1779212165769,53.64,76693.54,0.0,-1.0,0.0,0.0]
[1779212165756,53.64,76694.71,0.0,-1.0,0.0,0.0]
[1779212166123,53.64,76699.03,0.0,-1.0,0.0,0.0]
[1779212166992,53.64,76701.24,0.0,-1.0,0.0,0.0]
[1779212168106,53.64,76701.24,0.0,-1.0,0.0,0.0]
[1779212168270,53.64,76701.24,0.0,-1.0,0.0,0.0]
[1779212168277,53.64,76695.86,0.0,-1.0,0.0,0.0]
[1779212169006,53.64,76694.52,0.0,-1.0,0.0,0.0]
[1779212171020,53.64,76694.37,0.0,-1.0,0.0,0.0]
[1779212172901,53.64,76694.66,0.0,-1.0,0.0,0.0]
[1779212173020,53.64,76694.66,0.0,-1.0,0.0,0.0]
[1779212173550,53.64,76696.21,0.0,-1.0,0.0,0.0]
[1779212175048,53.64,76695.44,0.0,-1.0,0.0,0.0]
[1779212177062,53.64,76697.16,0.0,-1.0,0.0,0.0]
[1779212180723,53.64,76697.52,0.0,-1.0,0.0,0.0]
[1779212180771,53.64,76697.52,0.0,-1.0,0.0,0.0]
[1779212182097,53.64,76700.95,0.0,-1.0,0.0,0.0]
[1779212182860,53.64,76700.95,0.0,-1.0,0.0,0.0]
[1779212183019,53.64,76700.95,0.0,-1.0,0.0,0.0]
[1779212183104,53.64,76704.76,0.0,-1.0,0.0,0.0]
[1779212184110,53.64,76703.15,0.0,-1.0,0.0,0.0]
[1779212185118,53.64,76699.03,0.0,-1.0,0.0,0.0]
[1779212186125,53.64,76698.07,0.0,-1.0,0.0,0.0]
[1779212191588,53.64,76698.03,0.0,-1.0,0.0,0.0]
[1779212191769,53.64,76698.03,0.0,-1.0,0.0,0.0]
[1779212192167,53.64,76694.93,0.0,-1.0,0.0,0.0]
[1779212196145,53.64,76694.88,0.0,-1.0,0.0,0.0]
[1779212198210,53.64,76698.94,0.0,-1.0,0.0,0.0]
[1779212199222,53.64,76713.88,0.0,-1.0,0.0,0.0]
[1779212200227,53.64,76727.81,0.0,-1.0,0.0,0.0]
[1779212201233,53.64,76719.09,0.0,-1.0,0.0,0.0]
[1779212202799,53.64,76719.09,0.0,-1.0,0.0,0.0]
[1779212202240,53.64,76718.33,0.0,-1.0,0.0,0.0]
[1779212203021,53.64,76718.33,0.0,-1.0,0.0,0.0]
[1779212204255,53.64,76720.44,0.0,-1.0,0.0,0.0]
[1779212205261,53.64,76722.43,0.0,-1.0,0.0,0.0]
[1779212208703,53.64,76723.24,0.0,-1.0,0.0,0.0]
[1779212211303,53.64,76722.49,0.0,-1.0,0.0,0.0]
[1779212212310,53.64,76720.42,0.0,-1.0,0.0,0.0]
[1779212213978,53.64,76720.11,0.0,-1.0,0.0,0.0]
[1779212214019,53.64,76720.11,0.0,-1.0,0.0,0.0]
[1779212217511,53.64,76720.02,0.0,-1.0,0.0,0.0]
[1779212219359,53.64,76728.56,0.0,-1.0,0.0,0.0]
[1779212220017,53.64,76728.56,0.0,-1.0,0.0,0.0]
[1779212220208,53.64,76728.56,0.0,-1.0,0.0,0.0]
[1779212220409,53.64,76728.56,0.0,-1.0,0.0,0.0]
[1779212220422,53.64,76738.77,0.0,-1.0,0.0,0.0]
[1779212221374,53.64,76746.57,0.0,-1.0,0.0,0.0]
[1779212222381,53.64,76744.84,0.0,-1.0,0.0,0.0]
[1779212222933,53.64,76744.84,0.0,-1.0,0.0,0.0]
[1779212223024,53.64,76744.84,0.0,-1.0,0.0,0.0]
[1779212223388,53.64,76745.53,0.0,-1.0,0.0,0.0]
[1779212224395,53.64,76747.41,0.0,-1.0,0.0,0.0]
[1779212225402,53.64,76750.01,0.0,-1.0,0.0,0.0]
[1779212226409,53.64,76767.68,0.0,-1.0,0.0,0.0]
[1779212227416,53.64,76772.44,0.0,-1.0,0.0,0.0]
[1779212229429,53.64,76773.53,0.0,-1.0,0.0,0.0]
[1779212230437,53.64,76775.89,0.0,-1.0,0.0,0.0]
[1779212231646,53.64,76775.89,0.0,-1.0,0.0,0.0]
[1779212231770,53.64,76775.89,0.0,-1.0,0.0,0.0]
[1779212232451,53.64,76770.52,0.0,-1.0,0.0,0.0]
[1779212233457,53.64,76768.57,0.0,-1.0,0.0,0.0]
[1779212235303,53.64,76768.4,0.0,-1.0,0.0,0.0]
[1779212235519,53.64,76768.4,0.0,-1.0,0.0,0.0]
[1779212235550,53.64,76769.29,0.0,-1.0,0.0,0.0]
[1779212238757,53.64,76769.57,0.0,-1.0,0.0,0.0]
[1779212238771,53.64,76769.57,0.0,-1.0,0.0,0.0]
[1779212238758,53.64,76771.84,0.0,-1.0,0.0,0.0]
[1779212240507,53.64,76778.15,0.0,-1.0,0.0,0.0]
[1779212241514,53.64,76787.05,0.0,-1.0,0.0,0.0]
[1779212242119,53.64,76787.05,0.0,-1.0,0.0,0.0]
[1779212242272,53.64,76787.05,0.0,-1.0,0.0,0.0]
[1779212242521,53.64,76787.25,0.0,-1.0,0.0,0.0]
[1779212243528,53.64,76788.77,0.0,-1.0,0.0,0.0]
[1779212244535,53.64,76799.28,0.0,-1.0,0.0,0.0]
[1779212245541,53.64,76801.12,0.0,-1.0,0.0,0.0]
[1779212246791,53.64,76801.12,0.0,-1.0,0.0,0.0]
[1779212246549,53.64,76801.85,0.0,-1.0,0.0,0.0]
[1779212247020,53.64,76801.85,0.0,-1.0,0.0,0.0]
[1779212247556,53.64,76801.01,0.0,-1.0,0.0,0.0]
[1779212248563,53.64,76797.33,0.0,-1.0,0.0,0.0]
[1779212250576,53.64,76798.07,0.0,-1.0,0.0,0.0]
[1779212251584,53.64,76802.19,0.0,-1.0,0.0,0.0]
[1779212252155,53.64,76802.19,0.0,-1.0,0.0,0.0]
[1779212252273,53.64,76802.19,0.0,-1.0,0.0,0.0]
[1779212252345,53.64,76802.19,0.0,-1.0,0.0,0.0]
[1779212255612,53.64,76803.64,0.0,-1.0,0.0,0.0]
[1779212256619,53.64,76804.45,0.0,-1.0,0.0,0.0]
[1779212257626,53.64,76811.29,0.0,-1.0,0.0,0.0]
[1779212258006,53.64,76811.29,0.0,-1.0,0.0,0.0]
[1779212258019,53.64,76811.29,0.0,-1.0,0.0,0.0]
[1779212258633,53.64,76811.43,0.0,-1.0,0.0,0.0]
[1779212261654,53.64,76810.2,0.0,-1.0,0.0,0.0]
[1779212262661,53.64,76809.55,0.0,-1.0,0.0,0.0]
[1779212263698,53.64,76809.55,0.0,-1.0,0.0,0.0]
[1779212263769,53.64,76809.55,0.0,-1.0,0.0,0.0]
[1779212266688,53.64,76810.56,0.0,-1.0,0.0,0.0]
[1779212271724,53.64,76810.02,0.0,-1.0,0.0,0.0]
[1779212273738,53.64,76811.94,0.0,-1.0,0.0,0.0]
[1779212274157,53.64,76811.94,0.0,-1.0,0.0,0.0]
[1779212274270,53.64,76811.94,0.0,-1.0,0.0,0.0]
[1779212274746,53.64,76814.09,0.0,-1.0,0.0,0.0]
[1779212276761,53.64,76815.2,0.0,-1.0,0.0,0.0]
[1779212277231,53.64,76815.2,0.0,-1.0,0.0,0.0]
[1779212278158,53.64,76815.77,0.0,-1.0,0.0,0.0]
[1779212278271,53.64,76815.77,0.0,-1.0,0.0,0.0]
[1779212278775,53.64,76815.12,0.0,-1.0,0.0,0.0]
[1779212279782,53.64,76816.09,0.0,-1.0,0.0,0.0]
[1779212282803,53.64,76815.0,0.0,-1.0,0.0,0.0]
[1779212284020,53.64,76814.94,0.0,-1.0,0.0,0.0]
[1779212284145,53.64,76814.94,0.0,-1.0,0.0,0.0]
[1779212284817,53.64,76821.32,0.0,-1.0,0.0,0.0]
[1779212285568,53.64,76821.32,0.0,-1.0,0.0,0.0]
[1779212285770,53.64,76821.32,0.0,-1.0,0.0,0.0]
[1779212285824,53.64,76819.26,0.0,-1.0,0.0,0.0]
[1779212286831,53.64,76816.28,0.0,-1.0,0.0,0.0]
[1779212287025,53.64,76816.28,0.0,-1.0,0.0,0.0]
[1779212287241,53.64,76816.28,0.0,-1.0,0.0,0.0]
[1779212287838,53.64,76817.47,0.0,-1.0,0.0,0.0]
[1779212290346,53.64,76816.95,0.0,-1.0,0.0,0.0]
[1779212290521,53.64,76816.95,0.0,-1.0,0.0,0.0]
[1779212292618,53.64,76816.48,0.0,-1.0,0.0,0.0]
[1779212292889,53.64,76816.48,0.0,-1.0,0.0,0.0]
[1779212292873,53.64,76810.11,0.0,-1.0,0.0,0.0]
[1779212293022,53.64,76810.11,0.0,-1.0,0.0,0.0]
[1779212293880,53.64,76808.76,0.0,-1.0,0.0,0.0]
[1779212295894,53.64,76813.03,0.0,-1.0,0.0,0.0]
[1779212296901,53.64,76815.17,0.0,-1.0,0.0,0.0]
[1779212298834,53.64,76815.17,0.0,-1.0,0.0,0.0]
[1779212299019,53.64,76815.37,0.0,-1.0,0.0,0.0]
[1779212299922,53.64,76822.78,0.0,-1.0,0.0,0.0]
[1779212300929,53.64,76824.31,0.0,-1.0,0.0,0.0]
[1779212302443,53.64,76824.31,0.0,-1.0,0.0,0.0]
[1779212302520,53.64,76824.31,0.0,-1.0,0.0,0.0]
[1779212302523,53.64,76826.51,0.0,-1.0,0.0,0.0]
[1779212302943,53.64,76827.57,0.0,-1.0,0.0,0.0]
[1779212306725,53.64,76827.48,0.0,-1.0,0.0,0.0]
[1779212306813,53.64,76828.22,0.0,-1.0,0.0,0.0]
[1779212306971,53.64,76831.67,0.0,-1.0,0.0,0.0]
[1779212307978,53.64,76847.18,0.0,-1.0,0.0,0.0]
[1779212308985,53.64,76850.08,0.0,-1.0,0.0,0.0]
[1779212309986,53.64,76850.08,0.0,-1.0,0.0,0.0]
[1779212311159,53.64,76850.51,0.0,-1.0,0.0,0.0]
[1779212311315,53.64,76850.51,0.0,-1.0,0.0,0.0]
[1779212311363,53.64,76850.31,0.0,-1.0,0.0,0.0]
[1779212313013,53.64,76865.08,0.0,-1.0,0.0,0.0]
[1779212314020,53.64,76869.52,0.0,-1.0,0.0,0.0]
[1779212316585,53.64,76869.52,0.0,-1.0,0.0,0.0]
[1779212316665,53.64,76870.77,0.0,-1.0,0.0,0.0]
[1779212317053,53.64,76886.06,0.0,-1.0,0.0,0.0]
[1779212318533,53.64,76886.06,0.0,-1.0,0.0,0.0]
[1779212318557,53.64,76895.73,0.0,-1.0,0.0,0.0]
[1779212319638,53.64,76895.73,0.0,-1.0,0.0,0.0]
[1779212319770,53.64,76895.73,0.0,-1.0,0.0,0.0]
[1779212321272,53.64,76895.85,0.0,-1.0,0.0,0.0]
[1779212321469,53.64,76895.85,0.0,-1.0,0.0,0.0]
[1779212321523,53.64,76895.38,0.0,-1.0,0.0,0.0]
[1779212323090,53.64,76888.67,0.0,-1.0,0.0,0.0]
[1779212324097,53.64,76885.95,0.0,-1.0,0.0,0.0]
[1779212325104,53.64,76890.03,0.0,-1.0,0.0,0.0]
[1779212326587,53.64,76890.03,0.0,-1.0,0.0,0.0]
[1779212326770,53.64,76890.03,0.0,-1.0,0.0,0.0]
[1779212328456,53.64,76890.1,0.0,-1.0,0.0,0.0]
[1779212328519,53.64,76890.1,0.0,-1.0,0.0,0.0]
[1779212328622,53.64,76890.1,0.0,-1.0,0.0,0.0]
[1779212328771,53.64,76890.1,0.0,-1.0,0.0,0.0]
[1779212328859,53.64,76890.32,0.0,-1.0,0.0,0.0]
[1779212332153,53.64,76894.93,0.0,-1.0,0.0,0.0]
[1779212334801,53.64,76894.79,0.0,-1.0,0.0,0.0]
[1779212335020,53.64,76893.96,0.0,-1.0,0.0,0.0]
[1779212336291,53.64,76894.64,0.0,-1.0,0.0,0.0]
[1779212336428,53.64,76894.64,0.0,-1.0,0.0,0.0]
[1779212336520,53.64,76894.64,0.0,-1.0,0.0,0.0]
[1779212336567,53.64,76894.64,0.0,-1.0,0.0,0.0]
[1779212342858,53.64,76893.67,0.0,-1.0,0.0,0.0]
[1779212343019,53.64,76894.56,0.0,-1.0,0.0,0.0]
[1779212343231,53.64,76895.98,0.0,-1.0,0.0,0.0]
[1779212344699,53.64,76895.98,0.0,-1.0,0.0,0.0]
[1779212344773,53.64,76895.98,0.0,-1.0,0.0,0.0]
[1779212344822,53.64,76895.98,0.0,-1.0,0.0,0.0]
[1779212344920,53.64,76893.26,0.0,-1.0,0.0,0.0]
[1779212345024,53.64,76893.26,0.0,-1.0,0.0,0.0]
[1779212345245,53.64,76894.93,0.0,-1.0,0.0,0.0]
[1779212346912,53.64,76894.93,0.0,-1.0,0.0,0.0]
[1779212346947,53.64,76904.51,0.0,-1.0,0.0,0.0]
[1779212347020,53.64,76904.51,0.0,-1.0,0.0,0.0]
[1779212347259,53.64,76912.03,0.0,-1.0,0.0,0.0]
[1779212348266,53.64,76911.33,0.0,-1.0,0.0,0.0]
[1779212349273,53.64,76902.13,0.0,-1.0,0.0,0.0]
[1779212350194,53.64,76902.13,0.0,-1.0,0.0,0.0]
[1779212350269,53.64,76902.13,0.0,-1.0,0.0,0.0]
[1779212350280,53.64,76897.39,0.0,-1.0,0.0,0.0]
[1779212351287,53.64,76896.37,0.0,-1.0,0.0,0.0]
[1779212352411,53.64,76896.37,0.0,-1.0,0.0,0.0]
[1779212352522,53.64,76896.37,0.0,-1.0,0.0,0.0]
[1779212352556,53.64,76896.37,0.0,-1.0,0.0,0.0]
[1779212352773,53.64,76896.37,0.0,-1.0,0.0,0.0]
[1779212352875,53.64,76896.7,0.0,-1.0,0.0,0.0]
[1779212354527,53.64,76896.04,0.0,-1.0,0.0,0.0]
[1779212354771,53.64,76896.04,0.0,-1.0,0.0,0.0]
[1779212354795,53.64,76899.39,0.0,-1.0,0.0,0.0]
[1779212355316,53.64,76896.02,0.0,-1.0,0.0,0.0]
[1779212359825,53.64,76896.06,0.0,-1.0,0.0,0.0]
[1779212359917,53.64,76892.4,0.0,-1.0,0.0,0.0]
[1779212360021,53.64,76892.4,0.0,-1.0,0.0,0.0]
[1779212360351,53.64,76890.58,0.0,-1.0,0.0,0.0]
[1779212361360,53.64,76886.52,0.0,-1.0,0.0,0.0]
[1779212362365,53.64,76883.12,0.0,-1.0,0.0,0.0]
[1779212363372,53.64,76879.36,0.0,-1.0,0.0,0.0]
[1779212364379,53.64,76876.11,0.0,-1.0,0.0,0.0]
[1779212366962,53.64,76876.68,0.0,-1.0,0.0,0.0]
[1779212367023,53.64,76877.59,0.0,-1.0,0.0,0.0]
[1779212367090,53.64,76877.59,0.0,-1.0,0.0,0.0]
[1779212367271,53.64,76877.59,0.0,-1.0,0.0,0.0]
[1779212367400,53.64,76877.55,0.0,-1.0,0.0,0.0]
[1779212368871,53.64,76879.37,0.0,-1.0,0.0,0.0]
[1779212369262,53.64,76879.37,0.0,-1.0,0.0,0.0]
[1779212369272,53.64,76879.37,0.0,-1.0,0.0,0.0]
[1779212371428,53.64,76879.67,0.0,-1.0,0.0,0.0]
[1779212373450,53.64,76877.62,0.0,-1.0,0.0,0.0]
[1779212376809,53.64,76876.44,0.0,-1.0,0.0,0.0]
[1779212376905,53.64,76876.44,0.0,-1.0,0.0,0.0]
[1779212376931,53.64,76874.5,0.0,-1.0,0.0,0.0]
[1779212377020,53.64,76874.5,0.0,-1.0,0.0,0.0]
[1779212377479,53.64,76876.66,0.0,-1.0,0.0,0.0]
[1779212379492,53.64,76878.62,0.0,-1.0,0.0,0.0]
[1779212380500,53.64,76887.36,0.0,-1.0,0.0,0.0]
[1779212381046,53.64,76887.36,0.0,-1.0,0.0,0.0]
[1779212381103,53.64,76887.36,0.0,-1.0,0.0,0.0]
[1779212381276,53.64,76887.36,0.0,-1.0,0.0,0.0]
[1779212381507,53.64,76887.44,0.0,-1.0,0.0,0.0]
[1779212382546,53.64,76887.44,0.0,-1.0,0.0,0.0]
[1779212382651,53.64,76899.3,0.0,-1.0,0.0,0.0]
[1779212383524,53.64,76917.08,0.0,-1.0,0.0,0.0]
[1779212384530,53.64,76915.75,0.0,-1.0,0.0,0.0]
[1779212385538,53.64,76910.39,0.0,-1.0,0.0,0.0]
[1779212386544,53.64,76911.7,0.0,-1.0,0.0,0.0]
[1779212390573,53.64,76909.12,0.0,-1.0,0.0,0.0]
[1779212391580,53.64,76907.82,0.0,-1.0,0.0,0.0]
[1779212393684,53.64,76909.04,0.0,-1.0,0.0,0.0]
[1779212393753,53.64,76909.04,0.0,-1.0,0.0,0.0]
[1779212393770,53.64,76909.04,0.0,-1.0,0.0,0.0]
[1779212393891,53.64,76910.45,0.0,-1.0,0.0,0.0]
[1779212394608,53.64,76910.45,0.0,-1.0,0.0,0.0]
[1779212394770,53.64,76910.45,0.0,-1.0,0.0,0.0]
[1779212399554,53.64,76910.75,0.0,-1.0,0.0,0.0]
[1779212399666,53.64,76910.75,0.0,-1.0,0.0,0.0]
[1779212399771,53.64,76910.75,0.0,-1.0,0.0,0.0]
[1779212399873,53.64,76910.48,0.0,-1.0,0.0,0.0]
[1779212400329,53.64,76910.48,0.0,-1.0,0.0,0.0]
[1779212400643,53.64,76912.37,0.0,-1.0,0.0,0.0]
[1779212401650,53.64,76923.84,0.0,-1.0,0.0,0.0]
[1779212402657,53.64,76928.0,0.0,-1.0,0.0,0.0]
[1779212403664,53.64,76931.15,0.0,-1.0,0.0,0.0]
[1779212404671,53.64,76934.93,0.0,-1.0,0.0,0.0]
[1779212405678,53.64,76936.82,0.0,-1.0,0.0,0.0]
[1779212407692,53.64,76934.94,0.0,-1.0,0.0,0.0]
[1779212408699,53.64,76938.8,0.0,-1.0,0.0,0.0]
[1779212411720,53.64,76943.95,0.0,-1.0,0.0,0.0]
[1779212412727,53.64,76947.9,0.0,-1.0,0.0,0.0]
[1779212413834,53.64,76947.9,0.0,-1.0,0.0,0.0]
[1779212413955,53.64,76947.9,0.0,-1.0,0.0,0.0]
[1779212414022,53.64,76947.9,0.0,-1.0,0.0,0.0]
[1779212413981,53.64,76946.82,0.0,-1.0,0.0,0.0]
[1779212414757,53.64,76946.82,0.0,-1.0,0.0,0.0]
[1779212414774,53.64,76946.82,0.0,-1.0,0.0,0.0]
[1779212417763,53.64,76944.47,0.0,-1.0,0.0,0.0]
[1779212418815,53.64,76922.92,0.0,-1.0,0.0,0.0]
[1779212419772,53.64,76922.92,0.0,-1.0,0.0,0.0]
[1779212419796,53.64,76894.0,0.0,-1.0,0.0,0.0]
[1779212420803,53.64,76889.44,0.0,-1.0,0.0,0.0]
[1779212421810,53.64,76890.43,0.0,-1.0,0.0,0.0]
[1779212422717,53.64,76890.43,0.0,-1.0,0.0,0.0]
[1779212424831,53.64,76889.19,0.0,-1.0,0.0,0.0]
[1779212426769,53.64,76889.94,0.0,-1.0,0.0,0.0]
[1779212426893,53.64,76889.94,0.0,-1.0,0.0,0.0]
[1779212427039,53.64,76889.94,0.0,-1.0,0.0,0.0]
[1779212426985,53.64,76890.89,0.0,-1.0,0.0,0.0]
[1779212427852,53.64,76893.22,0.0,-1.0,0.0,0.0]
[1779212429866,53.64,76895.39,0.0,-1.0,0.0,0.0]
[1779212430873,53.64,76897.17,0.0,-1.0,0.0,0.0]
[1779212431880,53.64,76899.18,0.0,-1.0,0.0,0.0]
[1779212433894,53.64,76906.71,0.0,-1.0,0.0,0.0]
[1779212434901,53.64,76911.71,0.0,-1.0,0.0,0.0]
[1779212435908,53.64,76915.46,0.0,-1.0,0.0,0.0]
[1779212436915,53.64,76921.78,0.0,-1.0,0.0,0.0]
[1779212440943,53.64,76923.54,0.0,-1.0,0.0,0.0]
[1779212441816,53.64,76923.54,0.0,-1.0,0.0,0.0]
[1779212442020,53.64,76923.54,0.0,-1.0,0.0,0.0]
[1779212442518,53.64,76923.97,0.0,-1.0,0.0,0.0]
[1779212442588,53.64,76923.97,0.0,-1.0,0.0,0.0]
[1779212442771,53.64,76923.97,0.0,-1.0,0.0,0.0]
[1779212442957,53.64,76924.18,0.0,-1.0,0.0,0.0]
[1779212444971,53.64,76925.4,0.0,-1.0,0.0,0.0]
[1779212445978,53.64,76926.78,0.0,-1.0,0.0,0.0]
[1779212447992,53.64,76921.99,0.0,-1.0,0.0,0.0]
[1779212449611,53.64,76922.0,0.0,-1.0,0.0,0.0]
[1779212449627,53.64,76922.0,0.0,-1.0,0.0,0.0]
[1779212449773,53.64,76922.0,0.0,-1.0,0.0,0.0]
[1779212450008,53.64,76923.8,0.0,-1.0,0.0,0.0]
[1779212450676,53.64,76923.8,0.0,-1.0,0.0,0.0]
[1779212450772,53.64,76923.8,0.0,-1.0,0.0,0.0]
[1779212453027,53.64,76922.55,0.0,-1.0,0.0,0.0]
[1779212454034,53.64,76916.95,0.0,-1.0,0.0,0.0]
[1779212454743,53.64,76916.95,0.0,-1.0,0.0,0.0]
[1779212454771,53.64,76916.95,0.0,-1.0,0.0,0.0]
[1779212454872,53.64,76916.95,0.0,-1.0,0.0,0.0]
[1779212455023,53.64,76916.95,0.0,-1.0,0.0,0.0]
[1779212455041,53.64,76919.83,0.0,-1.0,0.0,0.0]
[1779212456048,53.64,76901.88,0.0,-1.0,0.0,0.0]
[1779212457055,53.64,76900.12,0.0,-1.0,0.0,0.0]
[1779212458063,53.64,76898.51,0.0,-1.0,0.0,0.0]
[1779212459160,53.64,76899.13,0.0,-1.0,0.0,0.0]
[1779212459224,53.64,76899.13,0.0,-1.0,0.0,0.0]
[1779212459638,53.64,76899.13,0.0,-1.0,0.0,0.0]
[1779212459684,53.64,76899.13,0.0,-1.0,0.0,0.0]
[1779212460078,53.64,76898.95,0.0,-1.0,0.0,0.0]
[1779212460237,53.64,76898.95,0.0,-1.0,0.0,0.0]
[1779212460270,53.64,76898.95,0.0,-1.0,0.0,0.0]
[1779212461526,53.64,76898.23,0.0,-1.0,0.0,0.0]
[1779212461666,53.64,76898.23,0.0,-1.0,0.0,0.0]
[1779212462090,53.64,76895.82,0.0,-1.0,0.0,0.0]
[1779212465529,53.64,76896.53,0.0,-1.0,0.0,0.0]
[1779212465763,53.64,76896.53,0.0,-1.0,0.0,0.0]
[1779212465846,53.64,76896.31,0.0,-1.0,0.0,0.0]
[1779212467132,53.64,76889.68,0.0,-1.0,0.0,0.0]
[1779212467524,53.64,76889.68,0.0,-1.0,0.0,0.0]
[1779212467704,53.64,76889.68,0.0,-1.0,0.0,0.0]
[1779212468140,53.64,76887.8,0.0,-1.0,0.0,0.0]
[1779212470154,53.64,76886.05,0.0,-1.0,0.0,0.0]
[1779212471526,53.64,76885.55,0.0,-1.0,0.0,0.0]
[1779212471623,53.64,76885.55,0.0,-1.0,0.0,0.0]
[1779212472168,53.64,76885.5,0.0,-1.0,0.0,0.0]
[1779212472969,53.64,76885.5,0.0,-1.0,0.0,0.0]
[1779212473021,53.64,76885.5,0.0,-1.0,0.0,0.0]
[1779212475523,53.64,76885.12,0.0,-1.0,0.0,0.0]
[1779212475768,53.64,76885.12,0.0,-1.0,0.0,0.0]
[1779212475787,53.64,76885.06,0.0,-1.0,0.0,0.0]
[1779212477524,53.64,76884.71,0.0,-1.0,0.0,0.0]
[1779212477593,53.64,76884.71,0.0,-1.0,0.0,0.0]
[1779212477673,53.64,76886.64,0.0,-1.0,0.0,0.0]
[1779212478693,53.64,76886.64,0.0,-1.0,0.0,0.0]
[1779212478770,53.64,76886.64,0.0,-1.0,0.0,0.0]
[1779212481527,53.64,76886.12,0.0,-1.0,0.0,0.0]
[1779212481782,53.64,76886.12,0.0,-1.0,0.0,0.0]
[1779212481811,53.64,76890.82,0.0,-1.0,0.0,0.0]
[1779212482238,53.64,76892.77,0.0,-1.0,0.0,0.0]
[1779212483817,53.64,76892.77,0.0,-1.0,0.0,0.0]
[1779212484020,53.64,76892.77,0.0,-1.0,0.0,0.0]
[1779212484088,53.64,76889.37,0.0,-1.0,0.0,0.0]
[1779212484252,53.64,76887.33,0.0,-1.0,0.0,0.0]
[1779212485485,53.64,76887.33,0.0,-1.0,0.0,0.0]
[1779212485521,53.64,76887.33,0.0,-1.0,0.0,0.0]
[1779212485538,53.64,76887.33,0.0,-1.0,0.0,0.0]
[1779212485623,53.64,76887.61,0.0,-1.0,0.0,0.0]
[1779212487273,53.64,76890.46,0.0,-1.0,0.0,0.0]
[1779212488873,53.64,76890.46,0.0,-1.0,0.0,0.0]
[1779212489021,53.64,76890.46,0.0,-1.0,0.0,0.0]
[1779212489122,53.64,76892.13,0.0,-1.0,0.0,0.0]
[1779212489521,53.64,76892.13,0.0,-1.0,0.0,0.0]
[1779212489774,53.64,76892.13,0.0,-1.0,0.0,0.0]
[1779212489842,53.64,76891.46,0.0,-1.0,0.0,0.0]
[1779212490294,53.64,76886.22,0.0,-1.0,0.0,0.0]
[1779212491521,53.64,76886.22,0.0,-1.0,0.0,0.0]
[1779212491573,53.64,76886.22,0.0,-1.0,0.0,0.0]
[1779212492198,53.64,76884.61,0.0,-1.0,0.0,0.0]
[1779212492270,53.64,76884.61,0.0,-1.0,0.0,0.0]
[1779212495522,53.64,76884.32,0.0,-1.0,0.0,0.0]
[1779212495794,53.64,76884.32,0.0,-1.0,0.0,0.0]
[1779212495810,53.64,76884.49,0.0,-1.0,0.0,0.0]
[1779212497520,53.64,76884.43,0.0,-1.0,0.0,0.0]
[1779212497745,53.64,76884.43,0.0,-1.0,0.0,0.0]
[1779212497774,53.64,76884.25,0.0,-1.0,0.0,0.0]
[1779212500396,53.64,76884.43,0.0,-1.0,0.0,0.0]
[1779212500521,53.64,76884.43,0.0,-1.0,0.0,0.0]
[1779212501522,53.64,76884.49,0.0,-1.0,0.0,0.0]
[1779212501652,53.64,76884.49,0.0,-1.0,0.0,0.0]
[1779212501737,53.64,76883.49,0.0,-1.0,0.0,0.0]
[1779212502378,53.64,76880.89,0.0,-1.0,0.0,0.0]
[1779212503522,53.64,76880.89,0.0,-1.0,0.0,0.0]
[1779212503600,53.64,76880.89,0.0,-1.0,0.0,0.0]
[1779212503671,53.64,76881.55,0.0,-1.0,0.0,0.0]
[1779212505145,53.64,76881.55,0.0,-1.0,0.0,0.0]
[1779212504392,53.64,76884.87,0.0,-1.0,0.0,0.0]
[1779212505273,53.64,76884.87,0.0,-1.0,0.0,0.0]
[1779212506566,53.64,76885.31,0.0,-1.0,0.0,0.0]
[1779212506656,53.64,76885.31,0.0,-1.0,0.0,0.0]
[1779212506769,53.64,76885.31,0.0,-1.0,0.0,0.0]
[1779212506813,53.64,76885.31,0.0,-1.0,0.0,0.0]
[1779212506896,53.64,76888.29,0.0,-1.0,0.0,0.0]
[1779212507412,53.64,76891.51,0.0,-1.0,0.0,0.0]
[1779212509520,53.64,76891.52,0.0,-1.0,0.0,0.0]
[1779212509657,53.64,76891.52,0.0,-1.0,0.0,0.0]
[1779212509738,53.64,76891.53,0.0,-1.0,0.0,0.0]
[1779212510434,53.64,76887.18,0.0,-1.0,0.0,0.0]
[1779212511256,53.64,76887.18,0.0,-1.0,0.0,0.0]
[1779212511271,53.64,76887.18,0.0,-1.0,0.0,0.0]
[1779212511523,53.64,76887.18,0.0,-1.0,0.0,0.0]
[1779212511594,53.64,76887.18,0.0,-1.0,0.0,0.0]
[1779212511624,53.64,76884.87,0.0,-1.0,0.0,0.0]
[1779212516071,53.64,76885.48,0.0,-1.0,0.0,0.0]
[1779212516176,53.64,76885.48,0.0,-1.0,0.0,0.0]
[1779212516194,53.64,76874.06,0.0,-1.0,0.0,0.0]
[1779212516476,53.64,76872.14,0.0,-1.0,0.0,0.0]
[1779212517483,53.64,76870.57,0.0,-1.0,0.0,0.0]
[1779212518228,53.64,76870.57,0.0,-1.0,0.0,0.0]
[1779212518757,53.64,76870.57,0.0,-1.0,0.0,0.0]
[1779212518889,53.64,76870.57,0.0,-1.0,0.0,0.0]
[1779212518965,53.64,76870.75,0.0,-1.0,0.0,0.0]
[1779212520770,53.64,76871.53,0.0,-1.0,0.0,0.0]
[1779212521018,53.64,76871.53,0.0,-1.0,0.0,0.0]
[1779212521028,53.64,76872.84,0.0,-1.0,0.0,0.0]
[1779212524563,53.64,76872.03,0.0,-1.0,0.0,0.0]
[1779212524658,53.64,76872.03,0.0,-1.0,0.0,0.0]
[1779212524771,53.64,76872.03,0.0,-1.0,0.0,0.0]
[1779212524959,53.64,76872.03,0.0,-1.0,0.0,0.0]
[1779212524982,53.64,76870.79,0.0,-1.0,0.0,0.0]
[1779212526051,53.64,76870.79,0.0,-1.0,0.0,0.0]
[1779212526271,53.64,76870.24,0.0,-1.0,0.0,0.0]
[1779212526771,53.64,76870.24,0.0,-1.0,0.0,0.0]
[1779212527064,53.64,76870.24,0.0,-1.0,0.0,0.0]
[1779212527136,53.64,76870.87,0.0,-1.0,0.0,0.0]
[1779212528771,53.64,76870.95,0.0,-1.0,0.0,0.0]
[1779212529022,53.64,76870.95,0.0,-1.0,0.0,0.0]
[1779212529116,53.64,76871.21,0.0,-1.0,0.0,0.0]
[1779212530294,53.64,76871.64,0.0,-1.0,0.0,0.0]
[1779212531583,53.64,76865.18,0.0,-1.0,0.0,0.0]
[1779212532771,53.64,76865.18,0.0,-1.0,0.0,0.0]
[1779212532899,53.64,76865.18,0.0,-1.0,0.0,0.0]
[1779212532989,53.64,76864.89,0.0,-1.0,0.0,0.0]
[1779212533951,53.64,76864.89,0.0,-1.0,0.0,0.0]
[1779212534021,53.64,76864.89,0.0,-1.0,0.0,0.0]
[1779212534772,53.64,76864.36,0.0,-1.0,0.0,0.0]
[1779212534906,53.64,76864.36,0.0,-1.0,0.0,0.0]
[1779212535002,53.64,76866.96,0.0,-1.0,0.0,0.0]
[1779212538771,53.64,76867.34,0.0,-1.0,0.0,0.0]
[1779212538974,53.64,76867.34,0.0,-1.0,0.0,0.0]
[1779212539070,53.64,76868.34,0.0,-1.0,0.0,0.0]
[1779212540646,53.64,76869.57,0.0,-1.0,0.0,0.0]
[1779212541909,53.64,76869.57,0.0,-1.0,0.0,0.0]
[1779212542035,53.64,76869.57,0.0,-1.0,0.0,0.0]
[1779212542101,53.64,76868.09,0.0,-1.0,0.0,0.0]
[1779212542511,53.64,76868.09,0.0,-1.0,0.0,0.0]
[1779212542519,53.64,76868.09,0.0,-1.0,0.0,0.0]
[1779212542532,53.64,76868.09,0.0,-1.0,0.0,0.0]
[1779212542660,53.64,76867.49,0.0,-1.0,0.0,0.0]
[1779212543667,53.64,76864.89,0.0,-1.0,0.0,0.0]
[1779212544771,53.64,76864.89,0.0,-1.0,0.0,0.0]
[1779212545022,53.64,76864.89,0.0,-1.0,0.0,0.0]
[1779212545095,53.64,76864.89,0.0,-1.0,0.0,0.0]
[1779212545681,53.64,76859.3,0.0,-1.0,0.0,0.0]
[1779212546614,53.64,76859.3,0.0,-1.0,0.0,0.0]
[1779212546701,53.64,76859.3,0.0,-1.0,0.0,0.0]
[1779212546704,53.64,76857.12,0.0,-1.0,0.0,0.0]
[1779212547696,53.64,76852.43,0.0,-1.0,0.0,0.0]
[1779212548771,53.64,76852.43,0.0,-1.0,0.0,0.0]
[1779212548895,53.64,76852.43,0.0,-1.0,0.0,0.0]
[1779212548991,53.64,76849.02,0.0,-1.0,0.0,0.0]
[1779212549555,53.64,76849.02,0.0,-1.0,0.0,0.0]
[1779212549770,53.64,76849.02,0.0,-1.0,0.0,0.0]
[1779212549865,53.64,76849.02,0.0,-1.0,0.0,0.0]
[1779212549947,53.64,76848.55,0.0,-1.0,0.0,0.0]
[1779212550716,53.64,76847.91,0.0,-1.0,0.0,0.0]
[1779212551916,53.64,76847.91,0.0,-1.0,0.0,0.0]
[1779212552020,53.64,76847.91,0.0,-1.0,0.0,0.0]
[1779212552769,53.64,76847.33,0.0,-1.0,0.0,0.0]
[1779212552957,53.64,76847.33,0.0,-1.0,0.0,0.0]
[1779212553010,53.64,76849.91,0.0,-1.0,0.0,0.0]
[1779212553739,53.64,76850.86,0.0,-1.0,0.0,0.0]
[1779212554746,53.64,76851.97,0.0,-1.0,0.0,0.0]
[1779212556683,53.64,76851.93,0.0,-1.0,0.0,0.0]
[1779212556770,53.64,76851.93,0.0,-1.0,0.0,0.0]
[1779212557769,53.64,76854.91,0.0,-1.0,0.0,0.0]
[1779212558776,53.64,76855.63,0.0,-1.0,0.0,0.0]
[1779212560790,53.64,76856.78,0.0,-1.0,0.0,0.0]
[1779212561645,53.64,76856.78,0.0,-1.0,0.0,0.0]
[1779212561769,53.64,76856.78,0.0,-1.0,0.0,0.0]
[1779212561797,53.64,76858.4,0.0,-1.0,0.0,0.0]
[1779212563810,53.64,76859.43,0.0,-1.0,0.0,0.0]
[1779212564817,53.64,76862.25,0.0,-1.0,0.0,0.0]
[1779212566095,53.64,76862.25,0.0,-1.0,0.0,0.0]
[1779212566269,53.64,76862.25,0.0,-1.0,0.0,0.0]
[1779212566200,53.64,76864.38,0.0,-1.0,0.0,0.0]
[1779212566833,53.64,76863.34,0.0,-1.0,0.0,0.0]
[1779212567839,53.64,76866.41,0.0,-1.0,0.0,0.0]
[1779212568846,53.64,76870.85,0.0,-1.0,0.0,0.0]
[1779212569852,53.64,76874.86,0.0,-1.0,0.0,0.0]
[1779212570859,53.64,76875.81,0.0,-1.0,0.0,0.0]
[1779212572047,53.64,76875.81,0.0,-1.0,0.0,0.0]
[1779212572269,53.64,76875.81,0.0,-1.0,0.0,0.0]
[1779212572771,53.64,76876.3,0.0,-1.0,0.0,0.0]
[1779212572991,53.64,76876.3,0.0,-1.0,0.0,0.0]
[1779212573164,53.64,76876.3,0.0,-1.0,0.0,0.0]
[1779212573265,53.64,76875.3,0.0,-1.0,0.0,0.0]
[1779212574889,53.64,76875.92,0.0,-1.0,0.0,0.0]
[1779212575895,53.64,76876.82,0.0,-1.0,0.0,0.0]
[1779212577246,53.64,76876.82,0.0,-1.0,0.0,0.0]
[1779212577275,53.64,76876.82,0.0,-1.0,0.0,0.0]
[1779212577909,53.64,76878.44,0.0,-1.0,0.0,0.0]
[1779212581764,53.64,76878.93,0.0,-1.0,0.0,0.0]
[1779212581771,53.64,76878.93,0.0,-1.0,0.0,0.0]
[1779212581937,53.64,76879.6,0.0,-1.0,0.0,0.0]
[1779212582946,53.64,76876.77,0.0,-1.0,0.0,0.0]
[1779212586221,53.64,76876.37,0.0,-1.0,0.0,0.0]
[1779212586270,53.64,76876.37,0.0,-1.0,0.0,0.0]
[1779212586285,53.64,76870.67,0.0,-1.0,0.0,0.0]
[1779212586974,53.64,76869.39,0.0,-1.0,0.0,0.0]
[1779212587980,53.64,76868.8,0.0,-1.0,0.0,0.0]
[1779212588988,53.64,76864.85,0.0,-1.0,0.0,0.0]
[1779212590011,53.64,76864.85,0.0,-1.0,0.0,0.0]
[1779212590021,53.64,76864.85,0.0,-1.0,0.0,0.0]
[1779212590201,53.64,76862.68,0.0,-1.0,0.0,0.0]
[1779212591002,53.64,76856.85,0.0,-1.0,0.0,0.0]
[1779212591799,53.64,76856.85,0.0,-1.0,0.0,0.0]
[1779212592020,53.64,76856.85,0.0,-1.0,0.0,0.0]
[1779212592092,53.64,76854.7,0.0,-1.0,0.0,0.0]
[1779212594023,53.64,76850.6,0.0,-1.0,0.0,0.0]
[1779212595030,53.64,76848.13,0.0,-1.0,0.0,0.0]
[1779212596037,53.64,76851.3,0.0,-1.0,0.0,0.0]
[1779212597044,53.64,76849.28,0.0,-1.0,0.0,0.0]
[1779212597497,53.64,76849.28,0.0,-1.0,0.0,0.0]
[1779212597522,53.64,76849.28,0.0,-1.0,0.0,0.0]
[1779212598051,53.64,76846.79,0.0,-1.0,0.0,0.0]
[1779212600064,53.64,76848.05,0.0,-1.0,0.0,0.0]
[1779212603240,53.64,76848.18,0.0,-1.0,0.0,0.0]
[1779212604900,53.64,76847.66,0.0,-1.0,0.0,0.0]
[1779212605021,53.64,76847.66,0.0,-1.0,0.0,0.0]
[1779212609802,53.64,76848.1,0.0,-1.0,0.0,0.0]
[1779212610020,53.64,76848.1,0.0,-1.0,0.0,0.0]
[1779212610140,53.64,76847.0,0.0,-1.0,0.0,0.0]
[1779212611148,53.64,76840.25,0.0,-1.0,0.0,0.0]
[1779212612309,53.64,76840.25,0.0,-1.0,0.0,0.0]
[1779212612155,53.64,76835.65,0.0,-1.0,0.0,0.0]
[1779212612519,53.64,76835.65,0.0,-1.0,0.0,0.0]
[1779212614169,53.64,76834.01,0.0,-1.0,0.0,0.0]
[1779212615176,53.64,76833.46,0.0,-1.0,0.0,0.0]
[1779212618967,53.64,76833.15,0.0,-1.0,0.0,0.0]
[1779212619019,53.64,76833.15,0.0,-1.0,0.0,0.0]
[1779212621218,53.64,76832.6,0.0,-1.0,0.0,0.0]
[1779212623442,53.64,76832.45,0.0,-1.0,0.0,0.0]
[1779212625937,53.64,76832.6,0.0,-1.0,0.0,0.0]
[1779212626019,53.64,76832.6,0.0,-1.0,0.0,0.0]
[1779212626253,53.64,76833.39,0.0,-1.0,0.0,0.0]
[1779212628267,53.64,76832.36,0.0,-1.0,0.0,0.0]
[1779212632295,53.64,76833.39,0.0,-1.0,0.0,0.0]
[1779212633302,53.64,76834.33,0.0,-1.0,0.0,0.0]
[1779212635057,53.64,76834.27,0.0,-1.0,0.0,0.0]
[1779212635270,53.64,76834.27,0.0,-1.0,0.0,0.0]
[1779212636323,53.64,76835.37,0.0,-1.0,0.0,0.0]
[1779212641358,53.64,76835.47,0.0,-1.0,0.0,0.0]
[1779212642365,53.64,76833.9,0.0,-1.0,0.0,0.0]
[1779212645386,53.64,76834.47,0.0,-1.0,0.0,0.0]
[1779212648856,53.64,76834.71,0.0,-1.0,0.0,0.0]
[1779212649020,53.64,76834.71,0.0,-1.0,0.0,0.0]
[1779212652435,53.64,76838.86,0.0,-1.0,0.0,0.0]
[1779212653475,53.64,76838.86,0.0,-1.0,0.0,0.0]
[1779212653520,53.64,76838.86,0.0,-1.0,0.0,0.0]
[1779212653622,53.64,76843.15,0.0,-1.0,0.0,0.0]
[1779212654451,53.64,76844.5,0.0,-1.0,0.0,0.0]
[1779212655458,53.64,76846.34,0.0,-1.0,0.0,0.0]
[1779212656576,53.64,76846.34,0.0,-1.0,0.0,0.0]
[1779212656770,53.64,76846.34,0.0,-1.0,0.0,0.0]
[1779212657472,53.64,76848.06,0.0,-1.0,0.0,0.0]
[1779212660493,53.64,76846.75,0.0,-1.0,0.0,0.0]
[1779212665527,53.64,76846.8,0.0,-1.0,0.0,0.0]
[1779212667542,53.64,76846.18,0.0,-1.0,0.0,0.0]
[1779212668399,53.64,76846.18,0.0,-1.0,0.0,0.0]
[1779212668520,53.64,76846.18,0.0,-1.0,0.0,0.0]
[1779212672897,53.64,76845.81,0.0,-1.0,0.0,0.0]
[1779212673021,53.64,76845.81,0.0,-1.0,0.0,0.0]
[1779212673122,53.64,76842.99,0.0,-1.0,0.0,0.0]
[1779212673587,53.64,76842.02,0.0,-1.0,0.0,0.0]
[1779212674594,53.64,76843.08,0.0,-1.0,0.0,0.0]
[1779212676994,53.64,76842.74,0.0,-1.0,0.0,0.0]
[1779212677019,53.64,76842.74,0.0,-1.0,0.0,0.0]
[1779212677120,53.64,76839.91,0.0,-1.0,0.0,0.0]
[1779212677616,53.64,76836.5,0.0,-1.0,0.0,0.0]
[1779212680276,53.64,76836.39,0.0,-1.0,0.0,0.0]
[1779212683658,53.64,76839.13,0.0,-1.0,0.0,0.0]
[1779212684612,53.64,76839.13,0.0,-1.0,0.0,0.0]
[1779212684770,53.64,76839.13,0.0,-1.0,0.0,0.0]
[1779212684872,53.64,76840.27,0.0,-1.0,0.0,0.0]
[1779212685672,53.64,76844.88,0.0,-1.0,0.0,0.0]
[1779212686679,53.64,76846.5,0.0,-1.0,0.0,0.0]
[1779212687686,53.64,76847.52,0.0,-1.0,0.0,0.0]
[1779212689700,53.64,76848.53,0.0,-1.0,0.0,0.0]
[1779212691951,53.64,76848.8,0.0,-1.0,0.0,0.0]
[1779212692021,53.64,76848.8,0.0,-1.0,0.0,0.0]
[1779212692721,53.64,76848.03,0.0,-1.0,0.0,0.0]
[1779212693728,53.64,76845.89,0.0,-1.0,0.0,0.0]
[1779212696749,53.64,76845.23,0.0,-1.0,0.0,0.0]
[1779212701788,53.64,76845.18,0.0,-1.0,0.0,0.0]
[1779212703510,53.64,76844.8,0.0,-1.0,0.0,0.0]
[1779212703519,53.64,76844.8,0.0,-1.0,0.0,0.0]
[1779212703802,53.64,76844.25,0.0,-1.0,0.0,0.0]
[1779212704809,53.64,76840.11,0.0,-1.0,0.0,0.0]
[1779212705894,53.64,76840.11,0.0,-1.0,0.0,0.0]
[1779212706020,53.64,76840.11,0.0,-1.0,0.0,0.0]
[1779212706121,53.64,76837.17,0.0,-1.0,0.0,0.0]
[1779212706823,53.64,76834.95,0.0,-1.0,0.0,0.0]
[1779212708837,53.64,76834.0,0.0,-1.0,0.0,0.0]
[1779212710082,53.64,76834.0,0.0,-1.0,0.0,0.0]
[1779212710271,53.64,76834.0,0.0,-1.0,0.0,0.0]
[1779212710337,53.64,76831.15,0.0,-1.0,0.0,0.0]
[1779212714879,53.64,76830.63,0.0,-1.0,0.0,0.0]
[1779212719292,53.64,76831.02,0.0,-1.0,0.0,0.0]
[1779212719357,53.64,76830.01,0.0,-1.0,0.0,0.0]
[1779212719520,53.64,76830.01,0.0,-1.0,0.0,0.0]
[1779212719914,53.64,76831.65,0.0,-1.0,0.0,0.0]
[1779212720920,53.64,76832.47,0.0,-1.0,0.0,0.0]
[1779212721928,53.64,76830.63,0.0,-1.0,0.0,0.0]
[1779212723941,53.64,76828.38,0.0,-1.0,0.0,0.0]
[1779212725282,53.64,76828.38,0.0,-1.0,0.0,0.0]
[1779212725339,53.64,76827.23,0.0,-1.0,0.0,0.0]
[1779212725526,53.64,76827.23,0.0,-1.0,0.0,0.0]
[1779212725956,53.64,76824.16,0.0,-1.0,0.0,0.0]
[1779212726963,53.64,76808.97,0.0,-1.0,0.0,0.0]
[1779212727995,53.64,76805.84,0.0,-1.0,0.0,0.0]
[1779212728977,53.64,76804.29,0.0,-1.0,0.0,0.0]
[1779212729821,53.64,76804.29,0.0,-1.0,0.0,0.0]
[1779212730020,53.64,76804.29,0.0,-1.0,0.0,0.0]
[1779212730991,53.64,76803.52,0.0,-1.0,0.0,0.0]
[1779212733004,53.64,76801.08,0.0,-1.0,0.0,0.0]
[1779212735019,53.64,76802.11,0.0,-1.0,0.0,0.0]
[1779212738039,53.64,76796.09,0.0,-1.0,0.0,0.0]
[1779212739180,53.64,76796.09,0.0,-1.0,0.0,0.0]
[1779212739269,53.64,76796.09,0.0,-1.0,0.0,0.0]
[1779212739370,53.64,76795.27,0.0,-1.0,0.0,0.0]
[1779212739715,53.64,76795.27,0.0,-1.0,0.0,0.0]
[1779212740054,53.64,76793.65,0.0,-1.0,0.0,0.0]
[1779212741061,53.64,76793.17,0.0,-1.0,0.0,0.0]
[1779212743002,53.64,76793.25,0.0,-1.0,0.0,0.0]
[1779212743020,53.64,76793.25,0.0,-1.0,0.0,0.0]
[1779212744082,53.64,76791.08,0.0,-1.0,0.0,0.0]
[1779212749117,53.64,76791.24,0.0,-1.0,0.0,0.0]
[1779212751253,53.64,76791.09,0.0,-1.0,0.0,0.0]
[1779212751271,53.64,76791.09,0.0,-1.0,0.0,0.0]
[1779212755403,53.64,76791.36,0.0,-1.0,0.0,0.0]
[1779212755426,53.64,76790.19,0.0,-1.0,0.0,0.0]
[1779212755520,53.64,76790.19,0.0,-1.0,0.0,0.0]
[1779212758405,53.64,76790.25,0.0,-1.0,0.0,0.0]
[1779212758185,53.64,76793.47,0.0,-1.0,0.0,0.0]
[1779212758519,53.64,76793.47,0.0,-1.0,0.0,0.0]
[1779212759192,53.64,76795.53,0.0,-1.0,0.0,0.0]
[1779212760199,53.64,76796.54,0.0,-1.0,0.0,0.0]
[1779212761206,53.64,76795.99,0.0,-1.0,0.0,0.0]
[1779212762213,53.64,76791.53,0.0,-1.0,0.0,0.0]
[1779212762585,53.64,76791.53,0.0,-1.0,0.0,0.0]
[1779212762774,53.64,76791.53,0.0,-1.0,0.0,0.0]
[1779212763220,53.64,76789.06,0.0,-1.0,0.0,0.0]
[1779212764227,53.64,76790.49,0.0,-1.0,0.0,0.0]
[1779212765234,53.64,76790.99,0.0,-1.0,0.0,0.0]
[1779212766390,53.64,76790.99,0.0,-1.0,0.0,0.0]
[1779212766241,53.64,76794.83,0.0,-1.0,0.0,0.0]
[1779212766520,53.64,76794.83,0.0,-1.0,0.0,0.0]
[1779212767248,53.64,76794.18,0.0,-1.0,0.0,0.0]
[1779212768255,53.64,76791.41,0.0,-1.0,0.0,0.0]
[1779212769411,53.64,76791.41,0.0,-1.0,0.0,0.0]
[1779212769520,53.64,76791.82,0.0,-1.0,0.0,0.0]
[1779212770269,53.64,76793.61,0.0,-1.0,0.0,0.0]
[1779212775304,53.64,76793.37,0.0,-1.0,0.0,0.0]
[1779212776987,53.64,76793.64,0.0,-1.0,0.0,0.0]
[1779212777020,53.64,76793.64,0.0,-1.0,0.0,0.0]
[1779212779521,53.64,76794.15,0.0,-1.0,0.0,0.0]
[1779212780339,53.64,76794.83,0.0,-1.0,0.0,0.0]
[1779212782574,53.64,76794.67,0.0,-1.0,0.0,0.0]
[1779212782771,53.64,76794.67,0.0,-1.0,0.0,0.0]
[1779212784367,53.64,76790.96,0.0,-1.0,0.0,0.0]
[1779212785373,53.64,76787.69,0.0,-1.0,0.0,0.0]
[1779212785542,53.64,76787.69,0.0,-1.0,0.0,0.0]
[1779212785770,53.64,76787.69,0.0,-1.0,0.0,0.0]
[1779212786381,53.64,76785.16,0.0,-1.0,0.0,0.0]
[1779212788389,53.64,76785.36,0.0,-1.0,0.0,0.0]
[1779212788395,53.64,76787.82,0.0,-1.0,0.0,0.0]
[1779212788770,53.64,76787.82,0.0,-1.0,0.0,0.0]
[1779212789402,53.64,76786.97,0.0,-1.0,0.0,0.0]
[1779212791416,53.64,76787.11,0.0,-1.0,0.0,0.0]
[1779212792423,53.64,76788.81,0.0,-1.0,0.0,0.0]
[1779212793451,53.64,76788.81,0.0,-1.0,0.0,0.0]
[1779212793431,53.64,76783.59,0.0,-1.0,0.0,0.0]
[1779212794438,53.64,76780.46,0.0,-1.0,0.0,0.0]
[1779212799449,53.64,76780.79,0.0,-1.0,0.0,0.0]
[1779212799473,53.64,76781.51,0.0,-1.0,0.0,0.0]
[1779212799520,53.64,76781.51,0.0,-1.0,0.0,0.0]
[1779212800480,53.64,76779.59,0.0,-1.0,0.0,0.0]
[1779212802495,53.64,76779.06,0.0,-1.0,0.0,0.0]
[1779212805284,53.64,76779.11,0.0,-1.0,0.0,0.0]
[1779212805516,53.64,76778.42,0.0,-1.0,0.0,0.0]
[1779212806770,53.64,76778.42,0.0,-1.0,0.0,0.0]
[1779212809544,53.64,76776.16,0.0,-1.0,0.0,0.0]
[1779212810959,53.64,76776.16,0.0,-1.0,0.0,0.0]
[1779212811458,53.64,76776.16,0.0,-1.0,0.0,0.0]
[1779212810984,53.64,76754.55,0.0,-1.0,0.0,0.0]
[1779212812010,53.64,76754.55,0.0,-1.0,0.0,0.0]
[1779212812018,53.64,76751.25,0.0,-1.0,0.0,0.0]
[1779212813845,53.64,76751.1,0.0,-1.0,0.0,0.0]
[1779212813857,53.64,76749.41,0.0,-1.0,0.0,0.0]
[1779212814791,53.64,76749.41,0.0,-1.0,0.0,0.0]
[1779212815033,53.64,76749.41,0.0,-1.0,0.0,0.0]
[1779212815129,53.64,76749.13,0.0,-1.0,0.0,0.0]
[1779212817610,53.64,76738.27,0.0,-1.0,0.0,0.0]
[1779212818608,53.64,76720.07,0.0,-1.0,0.0,0.0]
[1779212819614,53.64,76719.35,0.0,-1.0,0.0,0.0]
[1779212820622,53.64,76711.9,0.0,-1.0,0.0,0.0]
[1779212821628,53.64,76712.31,0.0,-1.0,0.0,0.0]
[1779212823643,53.64,76710.74,0.0,-1.0,0.0,0.0]
[1779212825656,53.64,76715.3,0.0,-1.0,0.0,0.0]
[1779212829299,53.64,76714.41,0.0,-1.0,0.0,0.0]
[1779212829525,53.64,76714.41,0.0,-1.0,0.0,0.0]
[1779212829385,53.64,76710.83,0.0,-1.0,0.0,0.0]
[1779212831699,53.64,76708.15,0.0,-1.0,0.0,0.0]
[1779212833713,53.64,76705.77,0.0,-1.0,0.0,0.0]
[1779212837546,53.64,76705.06,0.0,-1.0,0.0,0.0]
[1779212836734,53.64,76700.78,0.0,-1.0,0.0,0.0]
[1779212837602,53.64,76700.78,0.0,-1.0,0.0,0.0]
[1779212837775,53.64,76700.78,0.0,-1.0,0.0,0.0]
[1779212838399,53.64,76700.24,0.0,-1.0,0.0,0.0]
[1779212839755,53.64,76705.31,0.0,-1.0,0.0,0.0]
[1779212842021,53.64,76704.33,0.0,-1.0,0.0,0.0]
[1779212842122,53.64,76700.8,0.0,-1.0,0.0,0.0]
[1779212843145,53.64,76700.8,0.0,-1.0,0.0,0.0]
[1779212843278,53.64,76700.8,0.0,-1.0,0.0,0.0]
[1779212843303,53.64,76700.8,0.0,-1.0,0.0,0.0]
[1779212843523,53.64,76700.8,0.0,-1.0,0.0,0.0]
[1779212843539,53.64,76700.91,0.0,-1.0,0.0,0.0]
[1779212846805,53.64,76699.53,0.0,-1.0,0.0,0.0]
[1779212848819,53.64,76701.85,0.0,-1.0,0.0,0.0]
[1779212850832,53.64,76706.26,0.0,-1.0,0.0,0.0]
[1779212851739,53.64,76706.26,0.0,-1.0,0.0,0.0]
[1779212851770,53.64,76706.26,0.0,-1.0,0.0,0.0]
[1779212851828,53.64,76706.26,0.0,-1.0,0.0,0.0]
[1779212852021,53.64,76706.26,0.0,-1.0,0.0,0.0]
[1779212852155,53.64,76706.26,0.0,-1.0,0.0,0.0]
[1779212852273,53.64,76706.26,0.0,-1.0,0.0,0.0]
[1779212852363,53.64,76708.61,0.0,-1.0,0.0,0.0]
[1779212852847,53.64,76710.95,0.0,-1.0,0.0,0.0]
[1779212854860,53.64,76712.62,0.0,-1.0,0.0,0.0]
[1779212855868,53.64,76714.94,0.0,-1.0,0.0,0.0]
[1779212859896,53.64,76718.37,0.0,-1.0,0.0,0.0]
[1779212860902,53.64,76721.11,0.0,-1.0,0.0,0.0]
[1779212862624,53.64,76720.77,0.0,-1.0,0.0,0.0]
[1779212862638,53.64,76720.77,0.0,-1.0,0.0,0.0]
[1779212862771,53.64,76720.77,0.0,-1.0,0.0,0.0]
[1779212863063,53.64,76720.77,0.0,-1.0,0.0,0.0]
[1779212863272,53.64,76720.77,0.0,-1.0,0.0,0.0]
[1779212863373,53.64,76720.3,0.0,-1.0,0.0,0.0]
[1779212865938,53.64,76735.29,0.0,-1.0,0.0,0.0]
[1779212866945,53.64,76738.81,0.0,-1.0,0.0,0.0]
[1779212868907,53.64,76738.96,0.0,-1.0,0.0,0.0]
[1779212868972,53.64,76738.96,0.0,-1.0,0.0,0.0]
[1779212869020,53.64,76738.96,0.0,-1.0,0.0,0.0]
[1779212869492,53.64,76738.96,0.0,-1.0,0.0,0.0]
[1779212869524,53.64,76738.96,0.0,-1.0,0.0,0.0]
[1779212869593,53.64,76738.96,0.0,-1.0,0.0,0.0]
[1779212874002,53.64,76742.73,0.0,-1.0,0.0,0.0]
[1779212875009,53.64,76745.36,0.0,-1.0,0.0,0.0]
[1779212876022,53.64,76748.51,0.0,-1.0,0.0,0.0]
[1779212878037,53.64,76747.19,0.0,-1.0,0.0,0.0]
[1779212880168,53.64,76747.47,0.0,-1.0,0.0,0.0]
[1779212880275,53.64,76747.47,0.0,-1.0,0.0,0.0]
[1779212880289,53.64,76747.47,0.0,-1.0,0.0,0.0]
[1779212880520,53.64,76747.47,0.0,-1.0,0.0,0.0]
[1779212880376,53.64,76747.54,0.0,-1.0,0.0,0.0]
[1779212880689,53.64,76747.54,0.0,-1.0,0.0,0.0]
[1779212880772,53.64,76747.54,0.0,-1.0,0.0,0.0]
[1779212882065,53.64,76749.48,0.0,-1.0,0.0,0.0]
[1779212886093,53.64,76750.97,0.0,-1.0,0.0,0.0]
[1779212887100,53.64,76753.49,0.0,-1.0,0.0,0.0]
[1779212888288,53.64,76753.49,0.0,-1.0,0.0,0.0]
[1779212888401,53.64,76753.49,0.0,-1.0,0.0,0.0]
[1779212888521,53.64,76753.49,0.0,-1.0,0.0,0.0]
[1779212888550,53.64,76748.47,0.0,-1.0,0.0,0.0]
[1779212888970,53.64,76748.47,0.0,-1.0,0.0,0.0]
[1779212889024,53.64,76748.47,0.0,-1.0,0.0,0.0]
[1779212889114,53.64,76742.56,0.0,-1.0,0.0,0.0]
[1779212890121,53.64,76745.55,0.0,-1.0,0.0,0.0]
[1779212893222,53.64,76743.76,0.0,-1.0,0.0,0.0]
[1779212894149,53.64,76748.01,0.0,-1.0,0.0,0.0]
[1779212894841,53.64,76748.01,0.0,-1.0,0.0,0.0]
[1779212894940,53.64,76748.01,0.0,-1.0,0.0,0.0]
[1779212895020,53.64,76748.01,0.0,-1.0,0.0,0.0]
[1779212895401,53.64,76748.01,0.0,-1.0,0.0,0.0]
[1779212895521,53.64,76748.01,0.0,-1.0,0.0,0.0]
[1779212895502,53.64,76752.79,0.0,-1.0,0.0,0.0]
[1779212896163,53.64,76751.39,0.0,-1.0,0.0,0.0]
[1779212900193,53.64,76755.21,0.0,-1.0,0.0,0.0]
[1779212901194,53.64,76755.21,0.0,-1.0,0.0,0.0]
[1779212901270,53.64,76755.21,0.0,-1.0,0.0,0.0]
[1779212901300,53.64,76755.21,0.0,-1.0,0.0,0.0]
[1779212901522,53.64,76755.21,0.0,-1.0,0.0,0.0]
[1779212901624,53.64,76755.21,0.0,-1.0,0.0,0.0]
[1779212901624,53.64,76759.38,0.0,-1.0,0.0,0.0]
[1779212901770,53.64,76759.38,0.0,-1.0,0.0,0.0]
[1779212902207,53.64,76760.91,0.0,-1.0,0.0,0.0]
[1779212903214,53.64,76763.42,0.0,-1.0,0.0,0.0]
[1779212906234,53.64,76766.05,0.0,-1.0,0.0,0.0]
[1779212907519,53.64,76766.05,0.0,-1.0,0.0,0.0]
[1779212907633,53.64,76765.82,0.0,-1.0,0.0,0.0]
[1779212907773,53.64,76765.82,0.0,-1.0,0.0,0.0]
[1779212907894,53.64,76765.82,0.0,-1.0,0.0,0.0]
[1779212908025,53.64,76765.82,0.0,-1.0,0.0,0.0]
[1779212908249,53.64,76769.0,0.0,-1.0,0.0,0.0]
[1779212909256,53.64,76772.29,0.0,-1.0,0.0,0.0]
[1779212910263,53.64,76774.02,0.0,-1.0,0.0,0.0]
[1779212911270,53.64,76773.72,0.0,-1.0,0.0,0.0]
[1779212913284,53.64,76775.25,0.0,-1.0,0.0,0.0]
[1779212916112,53.64,76775.39,0.0,-1.0,0.0,0.0]
[1779212916170,53.64,76775.39,0.0,-1.0,0.0,0.0]
[1779212916273,53.64,76775.39,0.0,-1.0,0.0,0.0]
[1779212916598,53.64,76775.39,0.0,-1.0,0.0,0.0]
[1779212916626,53.64,76775.43,0.0,-1.0,0.0,0.0]
[1779212916770,53.64,76775.43,0.0,-1.0,0.0,0.0]
[1779212923361,53.64,76776.35,0.0,-1.0,0.0,0.0]
[1779212925311,53.64,76776.38,0.0,-1.0,0.0,0.0]
[1779212925433,53.64,76776.38,0.0,-1.0,0.0,0.0]
[1779212925521,53.64,76776.38,0.0,-1.0,0.0,0.0]
[1779212925550,53.64,76776.38,0.0,-1.0,0.0,0.0]
[1779212925534,53.64,76777.85,0.0,-1.0,0.0,0.0]
[1779212925839,53.64,76777.85,0.0,-1.0,0.0,0.0]
[1779212926021,53.64,76777.85,0.0,-1.0,0.0,0.0]
[1779212928022,53.64,76778.03,0.0,-1.0,0.0,0.0]
[1779212928097,53.64,76778.03,0.0,-1.0,0.0,0.0]
[1779212928396,53.64,76778.13,0.0,-1.0,0.0,0.0]
[1779212929403,53.64,76781.73,0.0,-1.0,0.0,0.0]
[1779212930021,53.64,76781.73,0.0,-1.0,0.0,0.0]
[1779212930248,53.64,76781.73,0.0,-1.0,0.0,0.0]
[1779212930410,53.64,76782.52,0.0,-1.0,0.0,0.0]
[1779212932200,53.64,76783.1,0.0,-1.0,0.0,0.0]
[1779212932272,53.64,76783.1,0.0,-1.0,0.0,0.0]
[1779212932424,53.64,76784.52,0.0,-1.0,0.0,0.0]
[1779212934021,53.64,76784.68,0.0,-1.0,0.0,0.0]
[1779212934240,53.64,76784.68,0.0,-1.0,0.0,0.0]
[1779212934438,53.64,76783.94,0.0,-1.0,0.0,0.0]
[1779212938021,53.64,76783.1,0.0,-1.0,0.0,0.0]
[1779212938251,53.64,76783.1,0.0,-1.0,0.0,0.0]
[1779212938466,53.64,76783.11,0.0,-1.0,0.0,0.0]
[1779212939451,53.64,76783.11,0.0,-1.0,0.0,0.0]
[1779212940029,53.64,76782.68,0.0,-1.0,0.0,0.0]
[1779212940146,53.64,76782.68,0.0,-1.0,0.0,0.0]
[1779212940480,53.64,76784.18,0.0,-1.0,0.0,0.0]
[1779212940995,53.64,76784.18,0.0,-1.0,0.0,0.0]
[1779212941022,53.64,76784.18,0.0,-1.0,0.0,0.0]
[1779212941486,53.64,76782.71,0.0,-1.0,0.0,0.0]
[1779212942494,53.64,76780.2,0.0,-1.0,0.0,0.0]
[1779212943502,53.64,76771.21,0.0,-1.0,0.0,0.0]
[1779212944020,53.64,76771.21,0.0,-1.0,0.0,0.0]
[1779212944173,53.64,76771.21,0.0,-1.0,0.0,0.0]
[1779212944507,53.64,76768.03,0.0,-1.0,0.0,0.0]
[1779212945537,53.64,76768.03,0.0,-1.0,0.0,0.0]
[1779212945627,53.64,76766.89,0.0,-1.0,0.0,0.0]
[1779212945772,53.64,76766.89,0.0,-1.0,0.0,0.0]
[1779212946522,53.64,76765.09,0.0,-1.0,0.0,0.0]
[1779212949317,53.64,76764.89,0.0,-1.0,0.0,0.0]
[1779212949525,53.64,76764.89,0.0,-1.0,0.0,0.0]
[1779212949533,53.64,76764.89,0.0,-1.0,0.0,0.0]
[1779212949543,53.64,76764.84,0.0,-1.0,0.0,0.0]
[1779212949771,53.64,76764.84,0.0,-1.0,0.0,0.0]
[1779212950008,53.64,76764.84,0.0,-1.0,0.0,0.0]
[1779212950550,53.64,76765.2,0.0,-1.0,0.0,0.0]
[1779212952020,53.64,76765.12,0.0,-1.0,0.0,0.0]
[1779212952169,53.64,76765.12,0.0,-1.0,0.0,0.0]
[1779212952565,53.64,76765.94,0.0,-1.0,0.0,0.0]
[1779212953350,53.64,76765.94,0.0,-1.0,0.0,0.0]
[1779212953520,53.64,76765.94,0.0,-1.0,0.0,0.0]
[1779212954021,53.64,76765.35,0.0,-1.0,0.0,0.0]
[1779212954363,53.64,76765.35,0.0,-1.0,0.0,0.0]
[1779212954578,53.64,76765.44,0.0,-1.0,0.0,0.0]
[1779212956034,53.64,76765.31,0.0,-1.0,0.0,0.0]
[1779212956318,53.64,76765.31,0.0,-1.0,0.0,0.0]
[1779212956593,53.64,76764.83,0.0,-1.0,0.0,0.0]
[1779212957600,53.64,76762.17,0.0,-1.0,0.0,0.0]
[1779212958608,53.64,76758.68,0.0,-1.0,0.0,0.0]
[1779212960026,53.64,76758.38,0.0,-1.0,0.0,0.0]
[1779212960177,53.64,76758.38,0.0,-1.0,0.0,0.0]
[1779212960215,53.64,76758.38,0.0,-1.0,0.0,0.0]
[1779212960273,53.64,76758.38,0.0,-1.0,0.0,0.0]
[1779212960622,53.64,76758.42,0.0,-1.0,0.0,0.0]
[1779212962022,53.64,76759.01,0.0,-1.0,0.0,0.0]
[1779212962324,53.64,76759.01,0.0,-1.0,0.0,0.0]
[1779212962410,53.64,76759.01,0.0,-1.0,0.0,0.0]
[1779212966021,53.64,76759.97,0.0,-1.0,0.0,0.0]
[1779212966327,53.64,76759.97,0.0,-1.0,0.0,0.0]
[1779212966664,53.64,76760.28,0.0,-1.0,0.0,0.0]
[1779212967671,53.64,76762.96,0.0,-1.0,0.0,0.0]
[1779212968678,53.64,76766.81,0.0,-1.0,0.0,0.0]
[1779212969685,53.64,76770.64,0.0,-1.0,0.0,0.0]
[1779212970023,53.64,76770.64,0.0,-1.0,0.0,0.0]
[1779212970081,53.64,76770.64,0.0,-1.0,0.0,0.0]
[1779212970692,53.64,76772.49,0.0,-1.0,0.0,0.0]
[1779212971260,53.64,76772.49,0.0,-1.0,0.0,0.0]
[1779212971272,53.64,76772.49,0.0,-1.0,0.0,0.0]
[1779212971361,53.64,76772.49,0.0,-1.0,0.0,0.0]
[1779212971698,53.64,76773.8,0.0,-1.0,0.0,0.0]
[1779212974024,53.64,76773.74,0.0,-1.0,0.0,0.0]
[1779212974226,53.64,76773.74,0.0,-1.0,0.0,0.0]
[1779212974243,53.64,76770.95,0.0,-1.0,0.0,0.0]
[1779212974724,53.64,76758.86,0.0,-1.0,0.0,0.0]
[1779212976024,53.64,76758.86,0.0,-1.0,0.0,0.0]
[1779212976154,53.64,76758.86,0.0,-1.0,0.0,0.0]
[1779212976247,53.64,76754.21,0.0,-1.0,0.0,0.0]
[1779212976870,53.64,76754.21,0.0,-1.0,0.0,0.0]
[1779212977023,53.64,76754.21,0.0,-1.0,0.0,0.0]
[1779212978027,53.64,76754.96,0.0,-1.0,0.0,0.0]
[1779212978288,53.64,76754.96,0.0,-1.0,0.0,0.0]
[1779212978362,53.64,76754.61,0.0,-1.0,0.0,0.0]
[1779212982022,53.64,76754.54,0.0,-1.0,0.0,0.0]
[1779212982157,53.64,76754.54,0.0,-1.0,0.0,0.0]
[1779212982248,53.64,76754.5,0.0,-1.0,0.0,0.0]
[1779212983787,53.64,76753.17,0.0,-1.0,0.0,0.0]
[1779212984817,53.64,76753.17,0.0,-1.0,0.0,0.0]
[1779212985021,53.64,76753.17,0.0,-1.0,0.0,0.0]
[1779212986021,53.64,76753.3,0.0,-1.0,0.0,0.0]
[1779212986342,53.64,76753.3,0.0,-1.0,0.0,0.0]
[1779212986429,53.64,76753.44,0.0,-1.0,0.0,0.0]
[1779212988021,53.64,76753.84,0.0,-1.0,0.0,0.0]
[1779212988188,53.64,76753.84,0.0,-1.0,0.0,0.0]
[1779212988274,53.64,76753.71,0.0,-1.0,0.0,0.0]
[1779212992022,53.64,76753.73,0.0,-1.0,0.0,0.0]
[1779212992342,53.64,76753.73,0.0,-1.0,0.0,0.0]
[1779212992432,53.64,76756.48,0.0,-1.0,0.0,0.0]
[1779212993173,53.64,76757.88,0.0,-1.0,0.0,0.0]
[1779212994025,53.64,76757.88,0.0,-1.0,0.0,0.0]
[1779212994169,53.64,76757.88,0.0,-1.0,0.0,0.0]
[1779212994257,53.64,76757.41,0.0,-1.0,0.0,0.0]
[1779212994797,53.64,76757.41,0.0,-1.0,0.0,0.0]
[1779212995025,53.64,76757.41,0.0,-1.0,0.0,0.0]
[1779212996027,53.64,76756.9,0.0,-1.0,0.0,0.0]
[1779212996360,53.64,76756.9,0.0,-1.0,0.0,0.0]
[1779212996433,53.64,76756.9,0.0,-1.0,0.0,0.0]
[1779212998891,53.64,76755.67,0.0,-1.0,0.0,0.0]
[1779213000027,53.64,76755.67,0.0,-1.0,0.0,0.0]
[1779213000160,53.64,76755.67,0.0,-1.0,0.0,0.0]
[1779213000234,53.64,76755.81,0.0,-1.0,0.0,0.0]
[1779213001846,53.64,76756.2,0.0,-1.0,0.0,0.0]
[1779213002021,53.64,76756.2,0.0,-1.0,0.0,0.0]
[1779213002100,53.64,76753.8,0.0,-1.0,0.0,0.0]
[1779213002922,53.64,76752.59,0.0,-1.0,0.0,0.0]
[1779213004023,53.64,76752.59,0.0,-1.0,0.0,0.0]
[1779213004151,53.64,76752.59,0.0,-1.0,0.0,0.0]
[1779213004244,53.64,76752.24,0.0,-1.0,0.0,0.0]
[1779213006023,53.64,76752.32,0.0,-1.0,0.0,0.0]
[1779213006148,53.64,76752.32,0.0,-1.0,0.0,0.0]
[1779213006235,53.64,76752.43,0.0,-1.0,0.0,0.0]
[1779213006951,53.64,76750.77,0.0,-1.0,0.0,0.0]
[1779213008708,53.64,76750.77,0.0,-1.0,0.0,0.0]
[1779213008770,53.64,76751.15,0.0,-1.0,0.0,0.0]
[1779213008965,53.64,76753.33,0.0,-1.0,0.0,0.0]
[1779213009838,53.64,76753.33,0.0,-1.0,0.0,0.0]
[1779213009904,53.64,76753.33,0.0,-1.0,0.0,0.0]
[1779213010020,53.64,76753.33,0.0,-1.0,0.0,0.0]
[1779213010243,53.64,76753.33,0.0,-1.0,0.0,0.0]
[1779213010625,53.64,76753.33,0.0,-1.0,0.0,0.0]
[1779213010713,53.64,76762.04,0.0,-1.0,0.0,0.0]
[1779213010770,53.64,76762.04,0.0,-1.0,0.0,0.0]
[1779213010979,53.64,76764.03,0.0,-1.0,0.0,0.0]
[1779213011986,53.64,76763.21,0.0,-1.0,0.0,0.0]
[1779213012993,53.64,76764.57,0.0,-1.0,0.0,0.0]
[1779213014024,53.64,76764.57,0.0,-1.0,0.0,0.0]
[1779213014120,53.64,76764.57,0.0,-1.0,0.0,0.0]
[1779213014137,53.64,76764.57,0.0,-1.0,0.0,0.0]
[1779213014270,53.64,76764.57,0.0,-1.0,0.0,0.0]
[1779213014372,53.64,76765.97,0.0,-1.0,0.0,0.0]
[1779213015008,53.64,76768.01,0.0,-1.0,0.0,0.0]
[1779213016016,53.64,76771.53,0.0,-1.0,0.0,0.0]
[1779213017468,53.64,76774.45,0.0,-1.0,0.0,0.0]
[1779213017795,53.64,76774.45,0.0,-1.0,0.0,0.0]
[1779213017918,53.64,76774.45,0.0,-1.0,0.0,0.0]
[1779213018016,53.64,76774.45,0.0,-1.0,0.0,0.0]
[1779213018023,53.64,76774.45,0.0,-1.0,0.0,0.0]
[1779213018067,53.64,76774.62,0.0,-1.0,0.0,0.0]
[1779213019133,53.64,76774.62,0.0,-1.0,0.0,0.0]
[1779213019269,53.64,76774.62,0.0,-1.0,0.0,0.0]
[1779213020024,53.64,76774.78,0.0,-1.0,0.0,0.0]
[1779213020168,53.64,76774.78,0.0,-1.0,0.0,0.0]
[1779213020229,53.64,76775.7,0.0,-1.0,0.0,0.0]
[1779213022058,53.64,76774.48,0.0,-1.0,0.0,0.0]
[1779213024020,53.64,76774.44,0.0,-1.0,0.0,0.0]
[1779213024268,53.64,76774.44,0.0,-1.0,0.0,0.0]
[1779213024359,53.64,76775.53,0.0,-1.0,0.0,0.0]
[1779213025079,53.64,76778.45,0.0,-1.0,0.0,0.0]
[1779213027061,53.64,76778.77,0.0,-1.0,0.0,0.0]
[1779213027272,53.64,76778.77,0.0,-1.0,0.0,0.0]
[1779213028025,53.64,76778.29,0.0,-1.0,0.0,0.0]
[1779213028108,53.64,76778.29,0.0,-1.0,0.0,0.0]
[1779213028119,53.64,76778.64,0.0,-1.0,0.0,0.0]
[1779213029107,53.64,76780.92,0.0,-1.0,0.0,0.0]
[1779213030025,53.64,76780.92,0.0,-1.0,0.0,0.0]
[1779213030239,53.64,76780.92,0.0,-1.0,0.0,0.0]
[1779213030346,53.64,76780.76,0.0,-1.0,0.0,0.0]
[1779213031126,53.64,76784.28,0.0,-1.0,0.0,0.0]
[1779213032202,53.64,76784.28,0.0,-1.0,0.0,0.0]
[1779213032271,53.64,76784.28,0.0,-1.0,0.0,0.0]
[1779213032282,53.64,76785.62,0.0,-1.0,0.0,0.0]
[1779213033719,53.64,76785.62,0.0,-1.0,0.0,0.0]
[1779213033139,53.64,76781.73,0.0,-1.0,0.0,0.0]
[1779213033773,53.64,76781.73,0.0,-1.0,0.0,0.0]
[1779213033786,53.64,76781.73,0.0,-1.0,0.0,0.0]
[1779213034147,53.64,76780.01,0.0,-1.0,0.0,0.0]
[1779213036028,53.64,76780.04,0.0,-1.0,0.0,0.0]
[1779213036193,53.64,76780.04,0.0,-1.0,0.0,0.0]
[1779213036289,53.64,76780.66,0.0,-1.0,0.0,0.0]
[1779213037464,53.64,76780.66,0.0,-1.0,0.0,0.0]
[1779213037520,53.64,76780.66,0.0,-1.0,0.0,0.0]
[1779213040026,53.64,76780.73,0.0,-1.0,0.0,0.0]
[1779213040358,53.64,76780.73,0.0,-1.0,0.0,0.0]
[1779213040454,53.64,76780.37,0.0,-1.0,0.0,0.0]
[1779213044022,53.64,76780.34,0.0,-1.0,0.0,0.0]
[1779213044381,53.64,76780.34,0.0,-1.0,0.0,0.0]
[1779213044451,53.64,76780.34,0.0,-1.0,0.0,0.0]
[1779213044519,53.64,76780.34,0.0,-1.0,0.0,0.0]
[1779213044747,53.64,76780.34,0.0,-1.0,0.0,0.0]
[1779213044756,53.64,76780.34,0.0,-1.0,0.0,0.0]
[1779213045312,53.64,76780.34,0.0,-1.0,0.0,0.0]
[1779213045521,53.64,76780.34,0.0,-1.0,0.0,0.0]
[1779213045550,53.64,76779.62,0.0,-1.0,0.0,0.0]
[1779213048019,53.64,76779.32,0.0,-1.0,0.0,0.0]
[1779213048227,53.64,76779.32,0.0,-1.0,0.0,0.0]
[1779213048245,53.64,76779.46,0.0,-1.0,0.0,0.0]
[1779213052273,53.64,76780.18,0.0,-1.0,0.0,0.0]
[1779213055797,53.64,76780.56,0.0,-1.0,0.0,0.0]
[1779213056020,53.64,76780.56,0.0,-1.0,0.0,0.0]
[1779213057308,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779213058903,53.64,76779.92,0.0,-1.0,0.0,0.0]
[1779213066496,53.64,76779.81,0.0,-1.0,0.0,0.0]
[1779213066775,53.64,76775.85,0.0,-1.0,0.0,0.0]
[1779213067275,53.64,76775.85,0.0,-1.0,0.0,0.0]
[1779213067520,53.64,76775.85,0.0,-1.0,0.0,0.0]
[1779213067552,53.64,76774.96,0.0,-1.0,0.0,0.0]
[1779213068388,53.64,76772.76,0.0,-1.0,0.0,0.0]
[1779213069395,53.64,76773.61,0.0,-1.0,0.0,0.0]
[1779213073128,53.64,76773.61,0.0,-1.0,0.0,0.0]
[1779213073271,53.64,76773.61,0.0,-1.0,0.0,0.0]
[1779213073423,53.64,76776.23,0.0,-1.0,0.0,0.0]
[1779213074430,53.64,76778.19,0.0,-1.0,0.0,0.0]
[1779213075437,53.64,76774.98,0.0,-1.0,0.0,0.0]
[1779213076445,53.64,76772.85,0.0,-1.0,0.0,0.0]
[1779213077451,53.64,76773.53,0.0,-1.0,0.0,0.0]
[1779213078433,53.64,76773.53,0.0,-1.0,0.0,0.0]
[1779213078522,53.64,76773.53,0.0,-1.0,0.0,0.0]
[1779213078623,53.64,76774.43,0.0,-1.0,0.0,0.0]
[1779213079465,53.64,76775.3,0.0,-1.0,0.0,0.0]
[1779213081799,53.64,76774.92,0.0,-1.0,0.0,0.0]
[1779213081479,53.64,76774.36,0.0,-1.0,0.0,0.0]
[1779213085506,53.64,76776.33,0.0,-1.0,0.0,0.0]
[1779213086898,53.64,76776.44,0.0,-1.0,0.0,0.0]
[1779213087069,53.64,76776.44,0.0,-1.0,0.0,0.0]
[1779213088528,53.64,76774.9,0.0,-1.0,0.0,0.0]
[1779213089534,53.64,76771.51,0.0,-1.0,0.0,0.0]
[1779213091550,53.64,76771.64,0.0,-1.0,0.0,0.0]
[1779213093563,53.64,76773.82,0.0,-1.0,0.0,0.0]
[1779213094571,53.64,76770.56,0.0,-1.0,0.0,0.0]
[1779213094958,53.64,76770.56,0.0,-1.0,0.0,0.0]
[1779213095022,53.64,76770.56,0.0,-1.0,0.0,0.0]
[1779213095578,53.64,76765.05,0.0,-1.0,0.0,0.0]
[1779213097591,53.64,76765.77,0.0,-1.0,0.0,0.0]
[1779213098599,53.64,76766.65,0.0,-1.0,0.0,0.0]
[1779213099605,53.64,76768.43,0.0,-1.0,0.0,0.0]
[1779213102626,53.64,76770.53,0.0,-1.0,0.0,0.0]
[1779213103634,53.64,76772.41,0.0,-1.0,0.0,0.0]
[1779213103921,53.64,76772.41,0.0,-1.0,0.0,0.0]
[1779213104024,53.64,76772.41,0.0,-1.0,0.0,0.0]
[1779213104564,53.64,76772.41,0.0,-1.0,0.0,0.0]
[1779213104641,53.64,76774.01,0.0,-1.0,0.0,0.0]
[1779213109676,53.64,76773.61,0.0,-1.0,0.0,0.0]
[1779213114711,53.64,76782.71,0.0,-1.0,0.0,0.0]
[1779213115718,53.64,76780.48,0.0,-1.0,0.0,0.0]
[1779213116627,53.64,76780.48,0.0,-1.0,0.0,0.0]
[1779213116770,53.64,76780.48,0.0,-1.0,0.0,0.0]
[1779213117731,53.64,76779.14,0.0,-1.0,0.0,0.0]
[1779213118739,53.64,76775.84,0.0,-1.0,0.0,0.0]
[1779213119378,53.64,76775.84,0.0,-1.0,0.0,0.0]
[1779213119521,53.64,76775.84,0.0,-1.0,0.0,0.0]
[1779213119746,53.64,76774.75,0.0,-1.0,0.0,0.0]
[1779213120752,53.64,76774.05,0.0,-1.0,0.0,0.0]
[1779213124781,53.64,76773.39,0.0,-1.0,0.0,0.0]
[1779213125223,53.64,76773.39,0.0,-1.0,0.0,0.0]
[1779213125270,53.64,76773.39,0.0,-1.0,0.0,0.0]
[1779213125788,53.64,76772.71,0.0,-1.0,0.0,0.0]
[1779213126795,53.64,76771.96,0.0,-1.0,0.0,0.0]
[1779213131830,53.64,76771.98,0.0,-1.0,0.0,0.0]
[1779213132889,53.64,76771.89,0.0,-1.0,0.0,0.0]
[1779213133019,53.64,76771.89,0.0,-1.0,0.0,0.0]
[1779213135858,53.64,76767.52,0.0,-1.0,0.0,0.0]
[1779213136184,53.64,76767.52,0.0,-1.0,0.0,0.0]
[1779213136271,53.64,76767.52,0.0,-1.0,0.0,0.0]
[1779213136865,53.64,76761.09,0.0,-1.0,0.0,0.0]
[1779213138729,53.64,76761.09,0.0,-1.0,0.0,0.0]
[1779213138770,53.64,76761.09,0.0,-1.0,0.0,0.0]
[1779213138830,53.64,76756.15,0.0,-1.0,0.0,0.0]
[1779213138879,53.64,76754.54,0.0,-1.0,0.0,0.0]
[1779213140893,53.64,76751.59,0.0,-1.0,0.0,0.0]
[1779213142907,53.64,76750.75,0.0,-1.0,0.0,0.0]
[1779213143914,53.64,76748.66,0.0,-1.0,0.0,0.0]
[1779213145220,53.64,76748.66,0.0,-1.0,0.0,0.0]
[1779213145270,53.64,76748.66,0.0,-1.0,0.0,0.0]
[1779213146935,53.64,76753.71,0.0,-1.0,0.0,0.0]
[1779213148449,53.64,76753.71,0.0,-1.0,0.0,0.0]
[1779213148521,53.64,76753.71,0.0,-1.0,0.0,0.0]
[1779213148622,53.64,76759.18,0.0,-1.0,0.0,0.0]
[1779213148949,53.64,76760.61,0.0,-1.0,0.0,0.0]
[1779213151807,53.64,76760.99,0.0,-1.0,0.0,0.0]
[1779213150963,53.64,76762.65,0.0,-1.0,0.0,0.0]
[1779213152023,53.64,76762.65,0.0,-1.0,0.0,0.0]
[1779213152082,53.64,76767.49,0.0,-1.0,0.0,0.0]
[1779213152977,53.64,76771.41,0.0,-1.0,0.0,0.0]
[1779213155136,53.64,76771.07,0.0,-1.0,0.0,0.0]
[1779213157172,53.64,76771.34,0.0,-1.0,0.0,0.0]
[1779213157269,53.64,76771.34,0.0,-1.0,0.0,0.0]
[1779213157371,53.64,76772.22,0.0,-1.0,0.0,0.0]
[1779213158013,53.64,76774.7,0.0,-1.0,0.0,0.0]
[1779213159019,53.64,76776.47,0.0,-1.0,0.0,0.0]
[1779213160027,53.64,76777.42,0.0,-1.0,0.0,0.0]
[1779213162631,53.64,76776.94,0.0,-1.0,0.0,0.0]
[1779213162769,53.64,76776.94,0.0,-1.0,0.0,0.0]
[1779213162787,53.64,76776.06,0.0,-1.0,0.0,0.0]
[1779213163048,53.64,76775.22,0.0,-1.0,0.0,0.0]
[1779213166069,53.64,76773.34,0.0,-1.0,0.0,0.0]
[1779213167683,53.64,76773.34,0.0,-1.0,0.0,0.0]
[1779213167770,53.64,76773.34,0.0,-1.0,0.0,0.0]
[1779213167871,53.64,76770.86,0.0,-1.0,0.0,0.0]
[1779213168083,53.64,76768.25,0.0,-1.0,0.0,0.0]
[1779213170603,53.64,76768.78,0.0,-1.0,0.0,0.0]
[1779213170688,53.64,76766.63,0.0,-1.0,0.0,0.0]
[1779213172111,53.64,76766.03,0.0,-1.0,0.0,0.0]
[1779213175862,53.64,76766.08,0.0,-1.0,0.0,0.0]
[1779213176020,53.64,76765.9,0.0,-1.0,0.0,0.0]
[1779213176844,53.64,76765.19,0.0,-1.0,0.0,0.0]
[1779213177146,53.64,76763.22,0.0,-1.0,0.0,0.0]
[1779213178152,53.64,76764.07,0.0,-1.0,0.0,0.0]
[1779213180167,53.64,76763.46,0.0,-1.0,0.0,0.0]
[1779213183188,53.64,76766.14,0.0,-1.0,0.0,0.0]
[1779213184298,53.64,76763.84,0.0,-1.0,0.0,0.0]
[1779213185086,53.64,76763.84,0.0,-1.0,0.0,0.0]
[1779213185271,53.64,76763.84,0.0,-1.0,0.0,0.0]
[1779213186209,53.64,76760.44,0.0,-1.0,0.0,0.0]
[1779213187215,53.64,76759.28,0.0,-1.0,0.0,0.0]
[1779213188222,53.64,76757.88,0.0,-1.0,0.0,0.0]
[1779213193238,53.64,76757.49,0.0,-1.0,0.0,0.0]
[1779213193269,53.64,76757.49,0.0,-1.0,0.0,0.0]
[1779213194264,53.64,76758.31,0.0,-1.0,0.0,0.0]
[1779213195272,53.64,76759.66,0.0,-1.0,0.0,0.0]
[1779213197472,53.64,76759.97,0.0,-1.0,0.0,0.0]
[1779213197520,53.64,76759.97,0.0,-1.0,0.0,0.0]
[1779213203328,53.64,76760.36,0.0,-1.0,0.0,0.0]
[1779213206626,53.64,76759.85,0.0,-1.0,0.0,0.0]
[1779213206773,53.64,76759.85,0.0,-1.0,0.0,0.0]
[1779213212391,53.64,76759.54,0.0,-1.0,0.0,0.0]
[1779213213331,53.64,76759.54,0.0,-1.0,0.0,0.0]
[1779213213520,53.64,76759.54,0.0,-1.0,0.0,0.0]
[1779213213591,53.64,76761.99,0.0,-1.0,0.0,0.0]
[1779213214405,53.64,76762.79,0.0,-1.0,0.0,0.0]
[1779213218436,53.64,76760.56,0.0,-1.0,0.0,0.0]
[1779213219307,53.64,76760.56,0.0,-1.0,0.0,0.0]
[1779213219520,53.64,76760.56,0.0,-1.0,0.0,0.0]
[1779213219621,53.64,76759.83,0.0,-1.0,0.0,0.0]
[1779213220450,53.64,76759.06,0.0,-1.0,0.0,0.0]
[1779213222464,53.64,76760.79,0.0,-1.0,0.0,0.0]
[1779213224359,53.64,76760.79,0.0,-1.0,0.0,0.0]
[1779213224520,53.64,76760.79,0.0,-1.0,0.0,0.0]
[1779213224615,53.64,76761.43,0.0,-1.0,0.0,0.0]
[1779213227499,53.64,76762.21,0.0,-1.0,0.0,0.0]
[1779213228506,53.64,76760.09,0.0,-1.0,0.0,0.0]
[1779213233035,53.64,76760.06,0.0,-1.0,0.0,0.0]
[1779213234020,53.64,76760.07,0.0,-1.0,0.0,0.0]
[1779213237345,53.64,76760.52,0.0,-1.0,0.0,0.0]
[1779213237749,53.64,76761.3,0.0,-1.0,0.0,0.0]
[1779213239583,53.64,76759.8,0.0,-1.0,0.0,0.0]
[1779213240020,53.64,76759.8,0.0,-1.0,0.0,0.0]
[1779213243612,53.64,76761.81,0.0,-1.0,0.0,0.0]
[1779213244619,53.64,76760.69,0.0,-1.0,0.0,0.0]
[1779213246635,53.64,76753.23,0.0,-1.0,0.0,0.0]
[1779213247641,53.64,76750.78,0.0,-1.0,0.0,0.0]
[1779213250662,53.64,76750.18,0.0,-1.0,0.0,0.0]
[1779213252020,53.64,76749.8,0.0,-1.0,0.0,0.0]
[1779213253683,53.64,76742.4,0.0,-1.0,0.0,0.0]
[1779213254690,53.64,76743.2,0.0,-1.0,0.0,0.0]
[1779213256704,53.64,76744.31,0.0,-1.0,0.0,0.0]
[1779213258705,53.64,76744.6,0.0,-1.0,0.0,0.0]
[1779213258770,53.64,76744.6,0.0,-1.0,0.0,0.0]
[1779213258788,53.64,76742.07,0.0,-1.0,0.0,0.0]
[1779213259734,53.64,76741.29,0.0,-1.0,0.0,0.0]
[1779213260740,53.64,76733.91,0.0,-1.0,0.0,0.0]
[1779213261745,53.64,76730.94,0.0,-1.0,0.0,0.0]
[1779213262912,53.64,76730.94,0.0,-1.0,0.0,0.0]
[1779213262949,53.64,76728.68,0.0,-1.0,0.0,0.0]
[1779213263020,53.64,76728.68,0.0,-1.0,0.0,0.0]
[1779213266780,53.64,76729.59,0.0,-1.0,0.0,0.0]
[1779213268793,53.64,76730.79,0.0,-1.0,0.0,0.0]
[1779213269801,53.64,76731.69,0.0,-1.0,0.0,0.0]
[1779213270684,53.64,76731.69,0.0,-1.0,0.0,0.0]
[1779213270772,53.64,76731.69,0.0,-1.0,0.0,0.0]
[1779213271854,53.64,76731.66,0.0,-1.0,0.0,0.0]
[1779213274836,53.64,76734.49,0.0,-1.0,0.0,0.0]
[1779213277704,53.64,76734.06,0.0,-1.0,0.0,0.0]
[1779213277770,53.64,76734.06,0.0,-1.0,0.0,0.0]
[1779213280880,53.64,76741.31,0.0,-1.0,0.0,0.0]
[1779213281698,53.64,76741.31,0.0,-1.0,0.0,0.0]
[1779213281770,53.64,76741.31,0.0,-1.0,0.0,0.0]
[1779213281887,53.64,76744.97,0.0,-1.0,0.0,0.0]
[1779213282894,53.64,76744.01,0.0,-1.0,0.0,0.0]
[1779213284909,53.64,76745.25,0.0,-1.0,0.0,0.0]
[1779213285305,53.64,76745.25,0.0,-1.0,0.0,0.0]
[1779213285521,53.64,76745.25,0.0,-1.0,0.0,0.0]
[1779213290952,53.64,76746.16,0.0,-1.0,0.0,0.0]
[1779213291959,53.64,76747.43,0.0,-1.0,0.0,0.0]
[1779213292456,53.64,76747.43,0.0,-1.0,0.0,0.0]
[1779213292520,53.64,76747.43,0.0,-1.0,0.0,0.0]
[1779213297252,53.64,76748.03,0.0,-1.0,0.0,0.0]
[1779213297273,53.64,76748.03,0.0,-1.0,0.0,0.0]
[1779213300019,53.64,76754.86,0.0,-1.0,0.0,0.0]
[1779213300065,53.64,76754.86,0.0,-1.0,0.0,0.0]
[1779213300272,53.64,76754.86,0.0,-1.0,0.0,0.0]
[1779213301024,53.64,76756.45,0.0,-1.0,0.0,0.0]
[1779213302031,53.64,76757.18,0.0,-1.0,0.0,0.0]
[1779213303038,53.64,76760.05,0.0,-1.0,0.0,0.0]
[1779213304044,53.64,76764.86,0.0,-1.0,0.0,0.0]
[1779213305052,53.64,76770.61,0.0,-1.0,0.0,0.0]
[1779213306058,53.64,76775.17,0.0,-1.0,0.0,0.0]
[1779213307066,53.64,76778.03,0.0,-1.0,0.0,0.0]
[1779213309080,53.64,76768.06,0.0,-1.0,0.0,0.0]
[1779213310514,53.64,76768.06,0.0,-1.0,0.0,0.0]
[1779213310520,53.64,76768.06,0.0,-1.0,0.0,0.0]
[1779213310615,53.64,76770.49,0.0,-1.0,0.0,0.0]
[1779213311206,53.64,76771.6,0.0,-1.0,0.0,0.0]
[1779213316129,53.64,76771.02,0.0,-1.0,0.0,0.0]
[1779213317518,53.64,76771.02,0.0,-1.0,0.0,0.0]
[1779213317772,53.64,76771.02,0.0,-1.0,0.0,0.0]
[1779213317855,53.64,76770.35,0.0,-1.0,0.0,0.0]
[1779213318143,53.64,76771.38,0.0,-1.0,0.0,0.0]
[1779213319429,53.64,76771.38,0.0,-1.0,0.0,0.0]
[1779213319530,53.64,76772.83,0.0,-1.0,0.0,0.0]
[1779213321389,53.64,76772.91,0.0,-1.0,0.0,0.0]
[1779213321520,53.64,76772.91,0.0,-1.0,0.0,0.0]
[1779213321539,53.64,76771.48,0.0,-1.0,0.0,0.0]
[1779213323178,53.64,76770.77,0.0,-1.0,0.0,0.0]
[1779213325426,53.64,76770.97,0.0,-1.0,0.0,0.0]
[1779213325521,53.64,76770.97,0.0,-1.0,0.0,0.0]
[1779213325619,53.64,76771.89,0.0,-1.0,0.0,0.0]
[1779213326199,53.64,76773.96,0.0,-1.0,0.0,0.0]
[1779213327206,53.64,76774.61,0.0,-1.0,0.0,0.0]
[1779213328212,53.64,76775.26,0.0,-1.0,0.0,0.0]
[1779213332726,53.64,76774.92,0.0,-1.0,0.0,0.0]
[1779213332769,53.64,76774.92,0.0,-1.0,0.0,0.0]
[1779213338286,53.64,76774.37,0.0,-1.0,0.0,0.0]
[1779213341293,53.64,76774.71,0.0,-1.0,0.0,0.0]
[1779213341519,53.64,76774.71,0.0,-1.0,0.0,0.0]
[1779213341546,53.64,76776.74,0.0,-1.0,0.0,0.0]
[1779213342314,53.64,76777.93,0.0,-1.0,0.0,0.0]
[1779213345787,53.64,76777.72,0.0,-1.0,0.0,0.0]
[1779213346020,53.64,76777.72,0.0,-1.0,0.0,0.0]
[1779213346342,53.64,76779.23,0.0,-1.0,0.0,0.0]
[1779213349362,53.64,76780.34,0.0,-1.0,0.0,0.0]
[1779213351377,53.64,76779.77,0.0,-1.0,0.0,0.0]
[1779213355671,53.64,76779.92,0.0,-1.0,0.0,0.0]
[1779213355770,53.64,76779.92,0.0,-1.0,0.0,0.0]
[1779213357419,53.64,76777.74,0.0,-1.0,0.0,0.0]
[1779213358425,53.64,76780.7,0.0,-1.0,0.0,0.0]
[1779213359433,53.64,76781.42,0.0,-1.0,0.0,0.0]
[1779213360568,53.64,76781.42,0.0,-1.0,0.0,0.0]
[1779213360769,53.64,76781.42,0.0,-1.0,0.0,0.0]
[1779213360871,53.64,76782.16,0.0,-1.0,0.0,0.0]
[1779213362454,53.64,76781.47,0.0,-1.0,0.0,0.0]
[1779213363461,53.64,76780.41,0.0,-1.0,0.0,0.0]
[1779213369503,53.64,76780.3,0.0,-1.0,0.0,0.0]
[1779213370510,53.64,76781.25,0.0,-1.0,0.0,0.0]
[1779213372586,53.64,76781.58,0.0,-1.0,0.0,0.0]
[1779213372771,53.64,76781.58,0.0,-1.0,0.0,0.0]
[1779213375545,53.64,76779.88,0.0,-1.0,0.0,0.0]
[1779213379950,53.64,76779.61,0.0,-1.0,0.0,0.0]
[1779213380020,53.64,76779.61,0.0,-1.0,0.0,0.0]
[1779213386519,53.64,76779.25,0.0,-1.0,0.0,0.0]
[1779213386770,53.64,76779.25,0.0,-1.0,0.0,0.0]
[1779213390649,53.64,76778.53,0.0,-1.0,0.0,0.0]
[1779213391657,53.64,76778.56,0.0,-1.0,0.0,0.0]
[1779213393013,53.64,76778.56,0.0,-1.0,0.0,0.0]
[1779213393023,53.64,76778.56,0.0,-1.0,0.0,0.0]
[1779213393049,53.64,76766.22,0.0,-1.0,0.0,0.0]
[1779213393671,53.64,76759.08,0.0,-1.0,0.0,0.0]
[1779213394678,53.64,76757.23,0.0,-1.0,0.0,0.0]
[1779213396639,53.64,76757.04,0.0,-1.0,0.0,0.0]
[1779213396770,53.64,76757.04,0.0,-1.0,0.0,0.0]
[1779213396871,53.64,76755.38,0.0,-1.0,0.0,0.0]
[1779213398706,53.64,76756.07,0.0,-1.0,0.0,0.0]
[1779213403741,53.64,76756.26,0.0,-1.0,0.0,0.0]
[1779213404748,53.64,76753.87,0.0,-1.0,0.0,0.0]
[1779213405755,53.64,76750.17,0.0,-1.0,0.0,0.0]
[1779213406762,53.64,76747.46,0.0,-1.0,0.0,0.0]
[1779213407769,53.64,76749.54,0.0,-1.0,0.0,0.0]
[1779213408776,53.64,76748.18,0.0,-1.0,0.0,0.0]
[1779213409205,53.64,76748.18,0.0,-1.0,0.0,0.0]
[1779213409270,53.64,76748.18,0.0,-1.0,0.0,0.0]
[1779213411796,53.64,76749.9,0.0,-1.0,0.0,0.0]
[1779213413811,53.64,76750.69,0.0,-1.0,0.0,0.0]
[1779213414183,53.64,76750.69,0.0,-1.0,0.0,0.0]
[1779213414271,53.64,76750.69,0.0,-1.0,0.0,0.0]
[1779213414818,53.64,76754.11,0.0,-1.0,0.0,0.0]
[1779213415825,53.64,76752.01,0.0,-1.0,0.0,0.0]
[1779213419853,53.64,76752.69,0.0,-1.0,0.0,0.0]
[1779213420866,53.64,76753.35,0.0,-1.0,0.0,0.0]
[1779213421873,53.64,76754.05,0.0,-1.0,0.0,0.0]
[1779213423504,53.64,76753.84,0.0,-1.0,0.0,0.0]
[1779213423521,53.64,76753.84,0.0,-1.0,0.0,0.0]
[1779213424894,53.64,76755.59,0.0,-1.0,0.0,0.0]
[1779213426908,53.64,76756.72,0.0,-1.0,0.0,0.0]
[1779213427301,53.64,76756.72,0.0,-1.0,0.0,0.0]
[1779213427520,53.64,76756.72,0.0,-1.0,0.0,0.0]
[1779213429929,53.64,76758.84,0.0,-1.0,0.0,0.0]
[1779213430936,53.64,76759.89,0.0,-1.0,0.0,0.0]
[1779213435159,53.64,76760.05,0.0,-1.0,0.0,0.0]
[1779213434963,53.64,76761.82,0.0,-1.0,0.0,0.0]
[1779213435272,53.64,76761.82,0.0,-1.0,0.0,0.0]
[1779213437984,53.64,76759.51,0.0,-1.0,0.0,0.0]
[1779213438991,53.64,76754.13,0.0,-1.0,0.0,0.0]
[1779213439650,53.64,76754.13,0.0,-1.0,0.0,0.0]
[1779213439771,53.64,76754.13,0.0,-1.0,0.0,0.0]
[1779213439999,53.64,76752.09,0.0,-1.0,0.0,0.0]
[1779213441451,53.64,76752.37,0.0,-1.0,0.0,0.0]
[1779213444027,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779213449062,53.64,76754.54,0.0,-1.0,0.0,0.0]
[1779213450984,53.64,76754.7,0.0,-1.0,0.0,0.0]
[1779213451026,53.64,76754.7,0.0,-1.0,0.0,0.0]
[1779213451076,53.64,76754.93,0.0,-1.0,0.0,0.0]
[1779213456111,53.64,76754.35,0.0,-1.0,0.0,0.0]
[1779213461146,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779213461527,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779213461771,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779213464166,53.64,76754.82,0.0,-1.0,0.0,0.0]
[1779213465174,53.64,76755.41,0.0,-1.0,0.0,0.0]
[1779213465832,53.64,76755.41,0.0,-1.0,0.0,0.0]
[1779213470210,53.64,76753.66,0.0,-1.0,0.0,0.0]
[1779213470668,53.64,76753.66,0.0,-1.0,0.0,0.0]
[1779213470771,53.64,76753.66,0.0,-1.0,0.0,0.0]
[1779213474236,53.64,76754.2,0.0,-1.0,0.0,0.0]
[1779213477258,53.64,76755.01,0.0,-1.0,0.0,0.0]
[1779213482293,53.64,76754.84,0.0,-1.0,0.0,0.0]
[1779213483441,53.64,76754.84,0.0,-1.0,0.0,0.0]
[1779213483519,53.64,76754.84,0.0,-1.0,0.0,0.0]
[1779213486321,53.64,76752.65,0.0,-1.0,0.0,0.0]
[1779213487328,53.64,76754.96,0.0,-1.0,0.0,0.0]
[1779213492363,53.64,76755.1,0.0,-1.0,0.0,0.0]
[1779213493842,53.64,76755.1,0.0,-1.0,0.0,0.0]
[1779213494020,53.64,76755.1,0.0,-1.0,0.0,0.0]
[1779213494121,53.64,76759.21,0.0,-1.0,0.0,0.0]
[1779213494377,53.64,76760.64,0.0,-1.0,0.0,0.0]
[1779213497397,53.64,76759.87,0.0,-1.0,0.0,0.0]
[1779213499941,53.64,76760.42,0.0,-1.0,0.0,0.0]
[1779213502433,53.64,76759.71,0.0,-1.0,0.0,0.0]
[1779213503968,53.64,76759.71,0.0,-1.0,0.0,0.0]
[1779213504025,53.64,76759.71,0.0,-1.0,0.0,0.0]
[1779213504118,53.64,76761.95,0.0,-1.0,0.0,0.0]
[1779213504448,53.64,76763.28,0.0,-1.0,0.0,0.0]
[1779213507301,53.64,76763.5,0.0,-1.0,0.0,0.0]
[1779213508476,53.64,76764.39,0.0,-1.0,0.0,0.0]
[1779213509483,53.64,76763.8,0.0,-1.0,0.0,0.0]
[1779213511191,53.64,76763.8,0.0,-1.0,0.0,0.0]
[1779213511270,53.64,76763.51,0.0,-1.0,0.0,0.0]
[1779213511498,53.64,76764.07,0.0,-1.0,0.0,0.0]
[1779213512505,53.64,76765.36,0.0,-1.0,0.0,0.0]
[1779213518155,53.64,76765.41,0.0,-1.0,0.0,0.0]
[1779213522575,53.64,76764.79,0.0,-1.0,0.0,0.0]
[1779213525869,53.64,76764.98,0.0,-1.0,0.0,0.0]
[1779213526020,53.64,76764.98,0.0,-1.0,0.0,0.0]
[1779213526603,53.64,76765.98,0.0,-1.0,0.0,0.0]
[1779213527610,53.64,76768.27,0.0,-1.0,0.0,0.0]
[1779213528617,53.64,76769.31,0.0,-1.0,0.0,0.0]
[1779213529624,53.64,76768.09,0.0,-1.0,0.0,0.0]
[1779213530571,53.64,76768.09,0.0,-1.0,0.0,0.0]
[1779213530770,53.64,76768.09,0.0,-1.0,0.0,0.0]
[1779213536707,53.64,76768.07,0.0,-1.0,0.0,0.0]
[1779213539696,53.64,76769.9,0.0,-1.0,0.0,0.0]
[1779213540673,53.64,76769.9,0.0,-1.0,0.0,0.0]
[1779213540770,53.64,76769.9,0.0,-1.0,0.0,0.0]
[1779213540833,53.64,76773.07,0.0,-1.0,0.0,0.0]
[1779213541709,53.64,76775.66,0.0,-1.0,0.0,0.0]
[1779213543232,53.64,76775.66,0.0,-1.0,0.0,0.0]
[1779213542717,53.64,76776.62,0.0,-1.0,0.0,0.0]
[1779213547752,53.64,76780.86,0.0,-1.0,0.0,0.0]
[1779213548760,53.64,76782.1,0.0,-1.0,0.0,0.0]
[1779213550117,53.64,76782.1,0.0,-1.0,0.0,0.0]
[1779213550224,53.64,76782.1,0.0,-1.0,0.0,0.0]
[1779213550218,53.64,76786.27,0.0,-1.0,0.0,0.0]
[1779213550774,53.64,76789.73,0.0,-1.0,0.0,0.0]
[1779213551781,53.64,76794.07,0.0,-1.0,0.0,0.0]
[1779213552816,53.64,76794.07,0.0,-1.0,0.0,0.0]
[1779213553020,53.64,76794.07,0.0,-1.0,0.0,0.0]
[1779213553126,53.64,76795.37,0.0,-1.0,0.0,0.0]
[1779213553795,53.64,76797.23,0.0,-1.0,0.0,0.0]
[1779213555004,53.64,76801.7,0.0,-1.0,0.0,0.0]
[1779213555639,53.64,76801.7,0.0,-1.0,0.0,0.0]
[1779213555770,53.64,76801.7,0.0,-1.0,0.0,0.0]
[1779213555808,53.64,76804.73,0.0,-1.0,0.0,0.0]
[1779213556816,53.64,76807.78,0.0,-1.0,0.0,0.0]
[1779213557823,53.64,76808.93,0.0,-1.0,0.0,0.0]
[1779213560246,53.64,76809.44,0.0,-1.0,0.0,0.0]
[1779213560270,53.64,76809.44,0.0,-1.0,0.0,0.0]
[1779213559839,53.64,76810.42,0.0,-1.0,0.0,0.0]
[1779213560846,53.64,76809.65,0.0,-1.0,0.0,0.0]
[1779213564012,53.64,76810.15,0.0,-1.0,0.0,0.0]
[1779213565881,53.64,76811.31,0.0,-1.0,0.0,0.0]
[1779213568901,53.64,76809.86,0.0,-1.0,0.0,0.0]
[1779213570315,53.64,76809.49,0.0,-1.0,0.0,0.0]
[1779213570520,53.64,76809.49,0.0,-1.0,0.0,0.0]
[1779213572930,53.64,76804.07,0.0,-1.0,0.0,0.0]
[1779213573343,53.64,76804.07,0.0,-1.0,0.0,0.0]
[1779213573520,53.64,76804.07,0.0,-1.0,0.0,0.0]
[1779213573936,53.64,76801.17,0.0,-1.0,0.0,0.0]
[1779213575951,53.64,76800.12,0.0,-1.0,0.0,0.0]
[1779213580986,53.64,76800.19,0.0,-1.0,0.0,0.0]
[1779213582473,53.64,76799.89,0.0,-1.0,0.0,0.0]
[1779213582520,53.64,76799.89,0.0,-1.0,0.0,0.0]
[1779213588035,53.64,76799.8,0.0,-1.0,0.0,0.0]
[1779213590049,53.64,76793.11,0.0,-1.0,0.0,0.0]
[1779213591056,53.64,76791.76,0.0,-1.0,0.0,0.0]
[1779213591505,53.64,76791.76,0.0,-1.0,0.0,0.0]
[1779213591520,53.64,76791.76,0.0,-1.0,0.0,0.0]
[1779213596270,53.64,76791.18,0.0,-1.0,0.0,0.0]
[1779213596091,53.64,76790.47,0.0,-1.0,0.0,0.0]
[1779213596519,53.64,76790.47,0.0,-1.0,0.0,0.0]
[1779213601126,53.64,76792.89,0.0,-1.0,0.0,0.0]
[1779213602133,53.64,76795.04,0.0,-1.0,0.0,0.0]
[1779213602974,53.64,76795.04,0.0,-1.0,0.0,0.0]
[1779213603023,53.64,76795.04,0.0,-1.0,0.0,0.0]
[1779213603141,53.64,76792.15,0.0,-1.0,0.0,0.0]
[1779213604148,53.64,76785.58,0.0,-1.0,0.0,0.0]
[1779213605155,53.64,76782.79,0.0,-1.0,0.0,0.0]
[1779213608176,53.64,76781.72,0.0,-1.0,0.0,0.0]
[1779213609036,53.64,76781.72,0.0,-1.0,0.0,0.0]
[1779213609269,53.64,76781.72,0.0,-1.0,0.0,0.0]
[1779213609341,53.64,76778.45,0.0,-1.0,0.0,0.0]
[1779213610190,53.64,76775.69,0.0,-1.0,0.0,0.0]
[1779213611197,53.64,76772.58,0.0,-1.0,0.0,0.0]
[1779213612204,53.64,76770.69,0.0,-1.0,0.0,0.0]
[1779213614218,53.64,76779.28,0.0,-1.0,0.0,0.0]
[1779213615122,53.64,76779.28,0.0,-1.0,0.0,0.0]
[1779213615271,53.64,76779.28,0.0,-1.0,0.0,0.0]
[1779213615337,53.64,76785.7,0.0,-1.0,0.0,0.0]
[1779213616231,53.64,76787.09,0.0,-1.0,0.0,0.0]
[1779213618246,53.64,76788.86,0.0,-1.0,0.0,0.0]
[1779213619395,53.64,76789.32,0.0,-1.0,0.0,0.0]
[1779213619520,53.64,76789.32,0.0,-1.0,0.0,0.0]
[1779213620260,53.64,76788.36,0.0,-1.0,0.0,0.0]
[1779213622274,53.64,76785.11,0.0,-1.0,0.0,0.0]
[1779213625295,53.64,76787.71,0.0,-1.0,0.0,0.0]
[1779213625405,53.64,76787.71,0.0,-1.0,0.0,0.0]
[1779213625520,53.64,76787.71,0.0,-1.0,0.0,0.0]
[1779213626302,53.64,76789.43,0.0,-1.0,0.0,0.0]
[1779213628316,53.64,76790.04,0.0,-1.0,0.0,0.0]
[1779213629323,53.64,76791.26,0.0,-1.0,0.0,0.0]
[1779213630330,53.64,76792.81,0.0,-1.0,0.0,0.0]
[1779213631337,53.64,76792.85,0.0,-1.0,0.0,0.0]
[1779213633351,53.64,76791.84,0.0,-1.0,0.0,0.0]
[1779213633706,53.64,76791.84,0.0,-1.0,0.0,0.0]
[1779213633771,53.64,76791.84,0.0,-1.0,0.0,0.0]
[1779213635365,53.64,76797.04,0.0,-1.0,0.0,0.0]
[1779213636371,53.64,76799.88,0.0,-1.0,0.0,0.0]
[1779213638386,53.64,76800.5,0.0,-1.0,0.0,0.0]
[1779213640449,53.64,76801.57,0.0,-1.0,0.0,0.0]
[1779213643267,53.64,76801.9,0.0,-1.0,0.0,0.0]
[1779213643520,53.64,76802.42,0.0,-1.0,0.0,0.0]
[1779213644256,53.64,76803.77,0.0,-1.0,0.0,0.0]
[1779213644428,53.64,76801.57,0.0,-1.0,0.0,0.0]
[1779213645434,53.64,76797.32,0.0,-1.0,0.0,0.0]
[1779213647108,53.64,76792.72,0.0,-1.0,0.0,0.0]
[1779213647449,53.64,76790.13,0.0,-1.0,0.0,0.0]
[1779213650892,53.64,76790.01,0.0,-1.0,0.0,0.0]
[1779213651024,53.64,76790.01,0.0,-1.0,0.0,0.0]
[1779213651069,53.64,76785.19,0.0,-1.0,0.0,0.0]
[1779213651478,53.64,76783.09,0.0,-1.0,0.0,0.0]
[1779213652485,53.64,76782.22,0.0,-1.0,0.0,0.0]
[1779213653492,53.64,76779.41,0.0,-1.0,0.0,0.0]
[1779213654499,53.64,76777.2,0.0,-1.0,0.0,0.0]
[1779213657521,53.64,76778.0,0.0,-1.0,0.0,0.0]
[1779213659534,53.64,76779.77,0.0,-1.0,0.0,0.0]
[1779213661548,53.64,76778.3,0.0,-1.0,0.0,0.0]
[1779213663142,53.64,76778.3,0.0,-1.0,0.0,0.0]
[1779213663270,53.64,76778.3,0.0,-1.0,0.0,0.0]
[1779213666905,53.64,76781.58,0.0,-1.0,0.0,0.0]
[1779213667590,53.64,76784.99,0.0,-1.0,0.0,0.0]
[1779213668597,53.64,76786.27,0.0,-1.0,0.0,0.0]
[1779213670021,53.64,76786.27,0.0,-1.0,0.0,0.0]
[1779213671618,53.64,76789.75,0.0,-1.0,0.0,0.0]
[1779213673273,53.64,76789.75,0.0,-1.0,0.0,0.0]
[1779213673369,53.64,76791.53,0.0,-1.0,0.0,0.0]
[1779213673521,53.64,76791.53,0.0,-1.0,0.0,0.0]
[1779213673632,53.64,76792.47,0.0,-1.0,0.0,0.0]
[1779213676144,53.64,76792.06,0.0,-1.0,0.0,0.0]
[1779213677660,53.64,76790.99,0.0,-1.0,0.0,0.0]
[1779213682695,53.64,76790.07,0.0,-1.0,0.0,0.0]
[1779213686723,53.64,76791.49,0.0,-1.0,0.0,0.0]
[1779213688307,53.64,76791.49,0.0,-1.0,0.0,0.0]
[1779213688322,53.64,76793.64,0.0,-1.0,0.0,0.0]
[1779213688519,53.64,76793.64,0.0,-1.0,0.0,0.0]
[1779213688737,53.64,76792.5,0.0,-1.0,0.0,0.0]
[1779213690751,53.64,76791.82,0.0,-1.0,0.0,0.0]
[1779213691758,53.64,76791.84,0.0,-1.0,0.0,0.0]
[1779213693768,53.64,76791.83,0.0,-1.0,0.0,0.0]
[1779213694020,53.64,76791.83,0.0,-1.0,0.0,0.0]
[1779213694090,53.64,76783.92,0.0,-1.0,0.0,0.0]
[1779213694779,53.64,76783.74,0.0,-1.0,0.0,0.0]
[1779213695591,53.64,76783.74,0.0,-1.0,0.0,0.0]
[1779213695769,53.64,76783.74,0.0,-1.0,0.0,0.0]
[1779213695786,53.64,76779.83,0.0,-1.0,0.0,0.0]
[1779213696793,53.64,76777.66,0.0,-1.0,0.0,0.0]
[1779213698810,53.64,76780.08,0.0,-1.0,0.0,0.0]
[1779213700046,53.64,76780.08,0.0,-1.0,0.0,0.0]
[1779213702837,53.64,76779.04,0.0,-1.0,0.0,0.0]
[1779213707873,53.64,76779.31,0.0,-1.0,0.0,0.0]
[1779213712908,53.64,76781.88,0.0,-1.0,0.0,0.0]
[1779213713915,53.64,76784.05,0.0,-1.0,0.0,0.0]
[1779213714536,53.64,76784.05,0.0,-1.0,0.0,0.0]
[1779213714770,53.64,76784.05,0.0,-1.0,0.0,0.0]
[1779213714921,53.64,76785.61,0.0,-1.0,0.0,0.0]
[1779213716936,53.64,76784.82,0.0,-1.0,0.0,0.0]
[1779213720776,53.64,76784.87,0.0,-1.0,0.0,0.0]
[1779213721020,53.64,76784.87,0.0,-1.0,0.0,0.0]
[1779213721043,53.64,76785.81,0.0,-1.0,0.0,0.0]
[1779213721971,53.64,76784.73,0.0,-1.0,0.0,0.0]
[1779213723985,53.64,76784.16,0.0,-1.0,0.0,0.0]
[1779213724992,53.64,76783.56,0.0,-1.0,0.0,0.0]
[1779213726702,53.64,76783.44,0.0,-1.0,0.0,0.0]
[1779213726770,53.64,76783.44,0.0,-1.0,0.0,0.0]
[1779213727511,53.64,76783.88,0.0,-1.0,0.0,0.0]
[1779213728014,53.64,76785.45,0.0,-1.0,0.0,0.0]
[1779213729020,53.64,76787.39,0.0,-1.0,0.0,0.0]
[1779213732042,53.64,76785.54,0.0,-1.0,0.0,0.0]
[1779213733049,53.64,76787.64,0.0,-1.0,0.0,0.0]
[1779213735062,53.64,76786.97,0.0,-1.0,0.0,0.0]
[1779213735999,53.64,76786.97,0.0,-1.0,0.0,0.0]
[1779213736020,53.64,76786.97,0.0,-1.0,0.0,0.0]
[1779213736070,53.64,76786.24,0.0,-1.0,0.0,0.0]
[1779213740098,53.64,76786.92,0.0,-1.0,0.0,0.0]
[1779213740628,53.64,76786.92,0.0,-1.0,0.0,0.0]
[1779213740770,53.64,76786.92,0.0,-1.0,0.0,0.0]
[1779213741105,53.64,76788.49,0.0,-1.0,0.0,0.0]
[1779213742174,53.64,76788.49,0.0,-1.0,0.0,0.0]
[1779213742269,53.64,76788.49,0.0,-1.0,0.0,0.0]
[1779213742354,53.64,76791.68,0.0,-1.0,0.0,0.0]
[1779213743118,53.64,76794.16,0.0,-1.0,0.0,0.0]
[1779213744423,53.64,76793.52,0.0,-1.0,0.0,0.0]
[1779213750168,53.64,76793.94,0.0,-1.0,0.0,0.0]
[1779213751175,53.64,76794.31,0.0,-1.0,0.0,0.0]
[1779213752088,53.64,76794.31,0.0,-1.0,0.0,0.0]
[1779213752270,53.64,76794.31,0.0,-1.0,0.0,0.0]
[1779213757217,53.64,76792.26,0.0,-1.0,0.0,0.0]
[1779213758224,53.64,76788.35,0.0,-1.0,0.0,0.0]
[1779213758981,53.64,76788.35,0.0,-1.0,0.0,0.0]
[1779213759020,53.64,76788.35,0.0,-1.0,0.0,0.0]
[1779213759230,53.64,76785.53,0.0,-1.0,0.0,0.0]
[1779213760238,53.64,76783.36,0.0,-1.0,0.0,0.0]
[1779213761245,53.64,76785.71,0.0,-1.0,0.0,0.0]
[1779213763124,53.64,76785.42,0.0,-1.0,0.0,0.0]
[1779213763269,53.64,76785.42,0.0,-1.0,0.0,0.0]
[1779213763344,53.64,76783.08,0.0,-1.0,0.0,0.0]
[1779213764267,53.64,76765.51,0.0,-1.0,0.0,0.0]
[1779213765272,53.64,76761.01,0.0,-1.0,0.0,0.0]
[1779213765799,53.64,76761.01,0.0,-1.0,0.0,0.0]
[1779213766025,53.64,76761.01,0.0,-1.0,0.0,0.0]
[1779213766280,53.64,76761.59,0.0,-1.0,0.0,0.0]
[1779213772014,53.64,76761.62,0.0,-1.0,0.0,0.0]
[1779213772019,53.64,76761.62,0.0,-1.0,0.0,0.0]
[1779213772325,53.64,76763.78,0.0,-1.0,0.0,0.0]
[1779213773331,53.64,76765.1,0.0,-1.0,0.0,0.0]
[1779213778366,53.64,76764.67,0.0,-1.0,0.0,0.0]
[1779213782394,53.64,76765.44,0.0,-1.0,0.0,0.0]
[1779213782775,53.64,76765.44,0.0,-1.0,0.0,0.0]
[1779213783020,53.64,76765.44,0.0,-1.0,0.0,0.0]
[1779213785416,53.64,76763.13,0.0,-1.0,0.0,0.0]
[1779213791458,53.64,76762.42,0.0,-1.0,0.0,0.0]
[1779213792300,53.64,76762.42,0.0,-1.0,0.0,0.0]
[1779213792520,53.64,76762.42,0.0,-1.0,0.0,0.0]
[1779213796407,53.64,76762.54,0.0,-1.0,0.0,0.0]
[1779213797500,53.64,76764.98,0.0,-1.0,0.0,0.0]
[1779213802535,53.64,76764.35,0.0,-1.0,0.0,0.0]
[1779213807570,53.64,76764.16,0.0,-1.0,0.0,0.0]
[1779213807718,53.64,76764.16,0.0,-1.0,0.0,0.0]
[1779213807769,53.64,76764.16,0.0,-1.0,0.0,0.0]
[1779213808577,53.64,76765.15,0.0,-1.0,0.0,0.0]
[1779213813043,53.64,76764.32,0.0,-1.0,0.0,0.0]
[1779213813269,53.64,76764.32,0.0,-1.0,0.0,0.0]
[1779213813370,53.64,76762.52,0.0,-1.0,0.0,0.0]
[1779213814619,53.64,76759.54,0.0,-1.0,0.0,0.0]
[1779213819823,53.64,76759.5,0.0,-1.0,0.0,0.0]
[1779213820023,53.64,76759.5,0.0,-1.0,0.0,0.0]
[1779213820876,53.64,76759.19,0.0,-1.0,0.0,0.0]
[1779213822333,53.64,76759.33,0.0,-1.0,0.0,0.0]
[1779213822528,53.64,76759.33,0.0,-1.0,0.0,0.0]
[1779213822561,53.64,76755.56,0.0,-1.0,0.0,0.0]
[1779213822675,53.64,76752.29,0.0,-1.0,0.0,0.0]
[1779213823683,53.64,76748.43,0.0,-1.0,0.0,0.0]
[1779213824690,53.64,76747.53,0.0,-1.0,0.0,0.0]
[1779213825840,53.64,76747.53,0.0,-1.0,0.0,0.0]
[1779213826019,53.64,76747.53,0.0,-1.0,0.0,0.0]
[1779213826120,53.64,76745.09,0.0,-1.0,0.0,0.0]
[1779213827711,53.64,76745.77,0.0,-1.0,0.0,0.0]
[1779213829725,53.64,76746.35,0.0,-1.0,0.0,0.0]
[1779213831739,53.64,76747.21,0.0,-1.0,0.0,0.0]
[1779213833285,53.64,76747.21,0.0,-1.0,0.0,0.0]
[1779213833520,53.64,76747.21,0.0,-1.0,0.0,0.0]
[1779213833330,53.64,76746.59,0.0,-1.0,0.0,0.0]
[1779213833753,53.64,76747.18,0.0,-1.0,0.0,0.0]
[1779213835365,53.64,76747.18,0.0,-1.0,0.0,0.0]
[1779213839128,53.64,76747.78,0.0,-1.0,0.0,0.0]
[1779213839270,53.64,76747.78,0.0,-1.0,0.0,0.0]
[1779213839796,53.64,76748.46,0.0,-1.0,0.0,0.0]
[1779213840803,53.64,76753.03,0.0,-1.0,0.0,0.0]
[1779213841808,53.64,76753.03,0.0,-1.0,0.0,0.0]
[1779213842019,53.64,76753.03,0.0,-1.0,0.0,0.0]
[1779213842120,53.64,76758.28,0.0,-1.0,0.0,0.0]
[1779213842817,53.64,76760.99,0.0,-1.0,0.0,0.0]
[1779213844831,53.64,76761.26,0.0,-1.0,0.0,0.0]
[1779213847126,53.64,76761.07,0.0,-1.0,0.0,0.0]
[1779213847269,53.64,76761.07,0.0,-1.0,0.0,0.0]
[1779213847326,53.64,76760.14,0.0,-1.0,0.0,0.0]
[1779213847852,53.64,76757.01,0.0,-1.0,0.0,0.0]
[1779213851880,53.64,76759.71,0.0,-1.0,0.0,0.0]
[1779213853894,53.64,76761.1,0.0,-1.0,0.0,0.0]
[1779213855553,53.64,76761.1,0.0,-1.0,0.0,0.0]
[1779213855561,53.64,76761.1,0.0,-1.0,0.0,0.0]
[1779213855596,53.64,76761.89,0.0,-1.0,0.0,0.0]
[1779213855769,53.64,76761.89,0.0,-1.0,0.0,0.0]
[1779213857922,53.64,76764.18,0.0,-1.0,0.0,0.0]
[1779213860998,53.64,76764.26,0.0,-1.0,0.0,0.0]
[1779213861019,53.64,76764.26,0.0,-1.0,0.0,0.0]
[1779213861027,53.64,76765.17,0.0,-1.0,0.0,0.0]
[1779213865006,53.64,76765.02,0.0,-1.0,0.0,0.0]
[1779213865102,53.64,76773.3,0.0,-1.0,0.0,0.0]
[1779213865978,53.64,76772.84,0.0,-1.0,0.0,0.0]
[1779213867206,53.64,76770.94,0.0,-1.0,0.0,0.0]
[1779213867941,53.64,76770.94,0.0,-1.0,0.0,0.0]
[1779213867992,53.64,76770.01,0.0,-1.0,0.0,0.0]
[1779213868998,53.64,76768.79,0.0,-1.0,0.0,0.0]
[1779213873824,53.64,76768.12,0.0,-1.0,0.0,0.0]
[1779213874019,53.64,76768.12,0.0,-1.0,0.0,0.0]
[1779213874034,53.64,76767.48,0.0,-1.0,0.0,0.0]
[1779213875041,53.64,76766.81,0.0,-1.0,0.0,0.0]
[1779213876476,53.64,76766.81,0.0,-1.0,0.0,0.0]
[1779213878603,53.64,76766.56,0.0,-1.0,0.0,0.0]
[1779213878770,53.64,76766.46,0.0,-1.0,0.0,0.0]
[1779213888668,53.64,76766.99,0.0,-1.0,0.0,0.0]
[1779213889139,53.64,76765.6,0.0,-1.0,0.0,0.0]
[1779213890146,53.64,76764.46,0.0,-1.0,0.0,0.0]
[1779213891341,53.64,76764.46,0.0,-1.0,0.0,0.0]
[1779213891521,53.64,76764.46,0.0,-1.0,0.0,0.0]
[1779213894176,53.64,76752.9,0.0,-1.0,0.0,0.0]
[1779213895183,53.64,76762.99,0.0,-1.0,0.0,0.0]
[1779213896190,53.64,76766.37,0.0,-1.0,0.0,0.0]
[1779213897118,53.64,76766.37,0.0,-1.0,0.0,0.0]
[1779213897448,53.64,76766.37,0.0,-1.0,0.0,0.0]
[1779213899211,53.64,76765.31,0.0,-1.0,0.0,0.0]
[1779213900218,53.64,76768.55,0.0,-1.0,0.0,0.0]
[1779213901021,53.64,76768.55,0.0,-1.0,0.0,0.0]
[1779213901272,53.64,76768.55,0.0,-1.0,0.0,0.0]
[1779213901315,53.64,76770.68,0.0,-1.0,0.0,0.0]
[1779213902572,53.64,76778.61,0.0,-1.0,0.0,0.0]
[1779213903238,53.64,76784.38,0.0,-1.0,0.0,0.0]
[1779213904246,53.64,76785.63,0.0,-1.0,0.0,0.0]
[1779213904754,53.64,76785.63,0.0,-1.0,0.0,0.0]
[1779213904771,53.64,76785.63,0.0,-1.0,0.0,0.0]
[1779213905253,53.64,76786.21,0.0,-1.0,0.0,0.0]
[1779213906260,53.64,76788.24,0.0,-1.0,0.0,0.0]
[1779213907268,53.64,76790.63,0.0,-1.0,0.0,0.0]
[1779213908275,53.64,76791.69,0.0,-1.0,0.0,0.0]
[1779213909282,53.64,76801.55,0.0,-1.0,0.0,0.0]
[1779213910056,53.64,76801.55,0.0,-1.0,0.0,0.0]
[1779213910125,53.64,76801.55,0.0,-1.0,0.0,0.0]
[1779213910289,53.64,76804.25,0.0,-1.0,0.0,0.0]
[1779213911296,53.64,76806.49,0.0,-1.0,0.0,0.0]
[1779213915324,53.64,76807.6,0.0,-1.0,0.0,0.0]
[1779213916331,53.64,76812.98,0.0,-1.0,0.0,0.0]
[1779213917338,53.64,76818.91,0.0,-1.0,0.0,0.0]
[1779213918629,53.64,76818.91,0.0,-1.0,0.0,0.0]
[1779213918769,53.64,76818.56,0.0,-1.0,0.0,0.0]
[1779213919352,53.64,76817.4,0.0,-1.0,0.0,0.0]
[1779213923380,53.64,76815.7,0.0,-1.0,0.0,0.0]
[1779213924474,53.64,76815.7,0.0,-1.0,0.0,0.0]
[1779213924523,53.64,76815.7,0.0,-1.0,0.0,0.0]
[1779213924624,53.64,76811.73,0.0,-1.0,0.0,0.0]
[1779213925393,53.64,76813.22,0.0,-1.0,0.0,0.0]
[1779213928596,53.64,76813.54,0.0,-1.0,0.0,0.0]
[1779213928697,53.64,76808.93,0.0,-1.0,0.0,0.0]
[1779213928770,53.64,76808.93,0.0,-1.0,0.0,0.0]
[1779213931436,53.64,76805.12,0.0,-1.0,0.0,0.0]
[1779213931881,53.64,76805.12,0.0,-1.0,0.0,0.0]
[1779213932019,53.64,76805.12,0.0,-1.0,0.0,0.0]
[1779213934457,53.64,76808.1,0.0,-1.0,0.0,0.0]
[1779213935469,53.64,76808.1,0.0,-1.0,0.0,0.0]
[1779213935571,53.64,76809.71,0.0,-1.0,0.0,0.0]
[1779213936659,53.64,76809.71,0.0,-1.0,0.0,0.0]
[1779213936770,53.64,76809.77,0.0,-1.0,0.0,0.0]
[1779213937478,53.64,76810.36,0.0,-1.0,0.0,0.0]
[1779213938475,53.64,76810.36,0.0,-1.0,0.0,0.0]
[1779213938520,53.64,76810.36,0.0,-1.0,0.0,0.0]
[1779213938525,53.64,76809.74,0.0,-1.0,0.0,0.0]
[1779213939492,53.64,76814.18,0.0,-1.0,0.0,0.0]
[1779213940499,53.64,76818.31,0.0,-1.0,0.0,0.0]
[1779213941054,53.64,76818.31,0.0,-1.0,0.0,0.0]
[1779213941269,53.64,76818.31,0.0,-1.0,0.0,0.0]
[1779213941506,53.64,76821.4,0.0,-1.0,0.0,0.0]
[1779213942513,53.64,76822.74,0.0,-1.0,0.0,0.0]
[1779213945534,53.64,76824.9,0.0,-1.0,0.0,0.0]
[1779213946541,53.64,76827.17,0.0,-1.0,0.0,0.0]
[1779213946965,53.64,76827.17,0.0,-1.0,0.0,0.0]
[1779213947020,53.64,76827.17,0.0,-1.0,0.0,0.0]
[1779213948554,53.64,76828.78,0.0,-1.0,0.0,0.0]
[1779213949068,53.64,76828.78,0.0,-1.0,0.0,0.0]
[1779213949562,53.64,76829.67,0.0,-1.0,0.0,0.0]
[1779213950569,53.64,76831.97,0.0,-1.0,0.0,0.0]
[1779213952257,53.64,76831.88,0.0,-1.0,0.0,0.0]
[1779213952269,53.64,76831.88,0.0,-1.0,0.0,0.0]
[1779213953590,53.64,76832.69,0.0,-1.0,0.0,0.0]
[1779213955604,53.64,76833.5,0.0,-1.0,0.0,0.0]
[1779213956611,53.64,76834.98,0.0,-1.0,0.0,0.0]
[1779213957618,53.64,76839.16,0.0,-1.0,0.0,0.0]
[1779213958021,53.64,76839.16,0.0,-1.0,0.0,0.0]
[1779213958271,53.64,76839.16,0.0,-1.0,0.0,0.0]
[1779213959632,53.64,76838.22,0.0,-1.0,0.0,0.0]
[1779213960639,53.64,76839.27,0.0,-1.0,0.0,0.0]
[1779213962653,53.64,76841.1,0.0,-1.0,0.0,0.0]
[1779213964667,53.64,76840.08,0.0,-1.0,0.0,0.0]
[1779213968611,53.64,76840.01,0.0,-1.0,0.0,0.0]
[1779213968770,53.64,76839.91,0.0,-1.0,0.0,0.0]
[1779213970710,53.64,76841.05,0.0,-1.0,0.0,0.0]
[1779213971717,53.64,76841.82,0.0,-1.0,0.0,0.0]
[1779213972724,53.64,76840.63,0.0,-1.0,0.0,0.0]
[1779213974738,53.64,76838.49,0.0,-1.0,0.0,0.0]
[1779213975745,53.64,76832.82,0.0,-1.0,0.0,0.0]
[1779213976752,53.64,76830.89,0.0,-1.0,0.0,0.0]
[1779213977056,53.64,76830.89,0.0,-1.0,0.0,0.0]
[1779213977270,53.64,76830.89,0.0,-1.0,0.0,0.0]
[1779213977761,53.64,76832.37,0.0,-1.0,0.0,0.0]
[1779213978777,53.64,76832.37,0.0,-1.0,0.0,0.0]
[1779213979020,53.64,76832.37,0.0,-1.0,0.0,0.0]
[1779213979121,53.64,76836.01,0.0,-1.0,0.0,0.0]
[1779213980277,53.64,76836.01,0.0,-1.0,0.0,0.0]
[1779213980519,53.64,76836.01,0.0,-1.0,0.0,0.0]
[1779213980567,53.64,76832.71,0.0,-1.0,0.0,0.0]
[1779213980782,53.64,76829.55,0.0,-1.0,0.0,0.0]
[1779213981789,53.64,76825.86,0.0,-1.0,0.0,0.0]
[1779213982796,53.64,76826.51,0.0,-1.0,0.0,0.0]
[1779213984810,53.64,76823.8,0.0,-1.0,0.0,0.0]
[1779213986824,53.64,76824.42,0.0,-1.0,0.0,0.0]
[1779213991859,53.64,76823.77,0.0,-1.0,0.0,0.0]
[1779213995300,53.64,76823.94,0.0,-1.0,0.0,0.0]
[1779213995527,53.64,76823.94,0.0,-1.0,0.0,0.0]
[1779214001474,53.64,76824.37,0.0,-1.0,0.0,0.0]
[1779214002679,53.64,76824.37,0.0,-1.0,0.0,0.0]
[1779214002769,53.64,76824.37,0.0,-1.0,0.0,0.0]
[1779214002943,53.64,76829.39,0.0,-1.0,0.0,0.0]
[1779214004957,53.64,76830.28,0.0,-1.0,0.0,0.0]
[1779214006351,53.64,76830.28,0.0,-1.0,0.0,0.0]
[1779214006520,53.64,76830.28,0.0,-1.0,0.0,0.0]
[1779214006548,53.64,76832.2,0.0,-1.0,0.0,0.0]
[1779214006971,53.64,76833.1,0.0,-1.0,0.0,0.0]
[1779214008985,53.64,76831.79,0.0,-1.0,0.0,0.0]
[1779214010530,53.64,76831.79,0.0,-1.0,0.0,0.0]
[1779214010772,53.64,76831.79,0.0,-1.0,0.0,0.0]
[1779214010782,53.64,76831.5,0.0,-1.0,0.0,0.0]
[1779214016035,53.64,76831.98,0.0,-1.0,0.0,0.0]
[1779214018235,53.64,76832.5,0.0,-1.0,0.0,0.0]
[1779214018269,53.64,76832.5,0.0,-1.0,0.0,0.0]
[1779214019056,53.64,76831.7,0.0,-1.0,0.0,0.0]
[1779214020063,53.64,76830.5,0.0,-1.0,0.0,0.0]
[1779214021544,53.64,76830.5,0.0,-1.0,0.0,0.0]
[1779214021769,53.64,76830.5,0.0,-1.0,0.0,0.0]
[1779214021641,53.64,76826.4,0.0,-1.0,0.0,0.0]
[1779214024523,53.64,76826.54,0.0,-1.0,0.0,0.0]
[1779214024770,53.64,76826.54,0.0,-1.0,0.0,0.0]
[1779214024622,53.64,76831.03,0.0,-1.0,0.0,0.0]
[1779214025098,53.64,76837.79,0.0,-1.0,0.0,0.0]
[1779214026105,53.64,76838.47,0.0,-1.0,0.0,0.0]
[1779214026970,53.64,76838.47,0.0,-1.0,0.0,0.0]
[1779214027046,53.64,76838.47,0.0,-1.0,0.0,0.0]
[1779214027112,53.64,76839.06,0.0,-1.0,0.0,0.0]
[1779214029126,53.64,76842.55,0.0,-1.0,0.0,0.0]
[1779214031140,53.64,76843.34,0.0,-1.0,0.0,0.0]
[1779214033154,53.64,76843.97,0.0,-1.0,0.0,0.0]
[1779214033968,53.64,76843.97,0.0,-1.0,0.0,0.0]
[1779214034020,53.64,76843.97,0.0,-1.0,0.0,0.0]
[1779214038188,53.64,76840.9,0.0,-1.0,0.0,0.0]
[1779214041270,53.64,76840.81,0.0,-1.0,0.0,0.0]
[1779214046358,53.64,76840.68,0.0,-1.0,0.0,0.0]
[1779214046521,53.64,76840.68,0.0,-1.0,0.0,0.0]
[1779214050273,53.64,76840.05,0.0,-1.0,0.0,0.0]
[1779214051280,53.64,76840.0,0.0,-1.0,0.0,0.0]
[1779214053490,53.64,76840.4,0.0,-1.0,0.0,0.0]
[1779214053520,53.64,76840.4,0.0,-1.0,0.0,0.0]
[1779214053592,53.64,76842.67,0.0,-1.0,0.0,0.0]
[1779214054301,53.64,76843.7,0.0,-1.0,0.0,0.0]
[1779214055308,53.64,76844.6,0.0,-1.0,0.0,0.0]
[1779214058328,53.64,76843.34,0.0,-1.0,0.0,0.0]
[1779214059785,53.64,76843.34,0.0,-1.0,0.0,0.0]
[1779214060032,53.64,76843.11,0.0,-1.0,0.0,0.0]
[1779214065206,53.64,76842.96,0.0,-1.0,0.0,0.0]
[1779214065378,53.64,76844.89,0.0,-1.0,0.0,0.0]
[1779214067105,53.64,76844.98,0.0,-1.0,0.0,0.0]
[1779214067269,53.64,76844.98,0.0,-1.0,0.0,0.0]
[1779214068399,53.64,76844.38,0.0,-1.0,0.0,0.0]
[1779214070718,53.64,76845.13,0.0,-1.0,0.0,0.0]
[1779214072427,53.64,76845.91,0.0,-1.0,0.0,0.0]
[1779214073433,53.64,76846.92,0.0,-1.0,0.0,0.0]
[1779214073980,53.64,76846.92,0.0,-1.0,0.0,0.0]
[1779214074018,53.64,76846.92,0.0,-1.0,0.0,0.0]
[1779214075448,53.64,76848.26,0.0,-1.0,0.0,0.0]
[1779214076455,53.64,76847.65,0.0,-1.0,0.0,0.0]
[1779214077579,53.64,76847.65,0.0,-1.0,0.0,0.0]
[1779214077697,53.64,76847.65,0.0,-1.0,0.0,0.0]
[1779214077770,53.64,76847.65,0.0,-1.0,0.0,0.0]
[1779214077791,53.64,76851.15,0.0,-1.0,0.0,0.0]
[1779214078469,53.64,76854.0,0.0,-1.0,0.0,0.0]
[1779214079476,53.64,76855.55,0.0,-1.0,0.0,0.0]
[1779214080483,53.64,76856.31,0.0,-1.0,0.0,0.0]
[1779214083510,53.64,76858.31,0.0,-1.0,0.0,0.0]
[1779214084318,53.64,76858.31,0.0,-1.0,0.0,0.0]
[1779214084520,53.64,76858.31,0.0,-1.0,0.0,0.0]
[1779214087538,53.64,76857.67,0.0,-1.0,0.0,0.0]
[1779214090954,53.64,76857.45,0.0,-1.0,0.0,0.0]
[1779214091021,53.64,76857.45,0.0,-1.0,0.0,0.0]
[1779214093581,53.64,76859.1,0.0,-1.0,0.0,0.0]
[1779214094588,53.64,76861.22,0.0,-1.0,0.0,0.0]
[1779214095923,53.64,76861.71,0.0,-1.0,0.0,0.0]
[1779214096019,53.64,76861.71,0.0,-1.0,0.0,0.0]
[1779214101637,53.64,76862.6,0.0,-1.0,0.0,0.0]
[1779214102747,53.64,76863.72,0.0,-1.0,0.0,0.0]
[1779214103651,53.64,76868.67,0.0,-1.0,0.0,0.0]
[1779214103898,53.64,76868.67,0.0,-1.0,0.0,0.0]
[1779214104035,53.64,76868.67,0.0,-1.0,0.0,0.0]
[1779214109693,53.64,76869.0,0.0,-1.0,0.0,0.0]
[1779214110148,53.64,76869.0,0.0,-1.0,0.0,0.0]
[1779214110270,53.64,76869.0,0.0,-1.0,0.0,0.0]
[1779214111707,53.64,76868.74,0.0,-1.0,0.0,0.0]
[1779214116742,53.64,76868.96,0.0,-1.0,0.0,0.0]
[1779214117749,53.64,76869.54,0.0,-1.0,0.0,0.0]
[1779214122784,53.64,76869.51,0.0,-1.0,0.0,0.0]
[1779214123785,53.64,76869.51,0.0,-1.0,0.0,0.0]
[1779214124019,53.64,76869.51,0.0,-1.0,0.0,0.0]
[1779214128826,53.64,76868.7,0.0,-1.0,0.0,0.0]
[1779214130840,53.64,76869.88,0.0,-1.0,0.0,0.0]
[1779214132854,53.64,76876.24,0.0,-1.0,0.0,0.0]
[1779214133270,53.64,76876.24,0.0,-1.0,0.0,0.0]
[1779214133454,53.64,76876.24,0.0,-1.0,0.0,0.0]
[1779214133653,53.64,76876.24,0.0,-1.0,0.0,0.0]
[1779214133770,53.64,76876.24,0.0,-1.0,0.0,0.0]
[1779214133861,53.64,76878.66,0.0,-1.0,0.0,0.0]
[1779214134868,53.64,76879.58,0.0,-1.0,0.0,0.0]
[1779214139164,53.64,76879.16,0.0,-1.0,0.0,0.0]
[1779214139602,53.64,76879.16,0.0,-1.0,0.0,0.0]
[1779214139769,53.64,76879.16,0.0,-1.0,0.0,0.0]
[1779214141917,53.64,76880.26,0.0,-1.0,0.0,0.0]
[1779214144938,53.64,76879.68,0.0,-1.0,0.0,0.0]
[1779214149973,53.64,76879.97,0.0,-1.0,0.0,0.0]
[1779214152029,53.64,76880.5,0.0,-1.0,0.0,0.0]
[1779214152269,53.64,76880.5,0.0,-1.0,0.0,0.0]
[1779214153346,53.64,76880.46,0.0,-1.0,0.0,0.0]
[1779214153448,53.64,76879.41,0.0,-1.0,0.0,0.0]
[1779214154001,53.64,76874.62,0.0,-1.0,0.0,0.0]
[1779214158907,53.64,76875.16,0.0,-1.0,0.0,0.0]
[1779214159019,53.64,76875.2,0.0,-1.0,0.0,0.0]
[1779214159037,53.64,76869.33,0.0,-1.0,0.0,0.0]
[1779214160044,53.64,76864.38,0.0,-1.0,0.0,0.0]
[1779214161868,53.64,76864.38,0.0,-1.0,0.0,0.0]
[1779214162022,53.64,76864.49,0.0,-1.0,0.0,0.0]
[1779214162058,53.64,76863.69,0.0,-1.0,0.0,0.0]
[1779214163065,53.64,76862.12,0.0,-1.0,0.0,0.0]
[1779214165078,53.64,76862.87,0.0,-1.0,0.0,0.0]
[1779214167182,53.64,76863.24,0.0,-1.0,0.0,0.0]
[1779214167279,53.64,76863.24,0.0,-1.0,0.0,0.0]
[1779214167331,53.64,76864.26,0.0,-1.0,0.0,0.0]
[1779214172135,53.64,76863.74,0.0,-1.0,0.0,0.0]
[1779214172269,53.64,76863.74,0.0,-1.0,0.0,0.0]
[1779214172370,53.64,76863.74,0.0,-1.0,0.0,0.0]
[1779214178170,53.64,76864.28,0.0,-1.0,0.0,0.0]
[1779214179308,53.64,76864.28,0.0,-1.0,0.0,0.0]
[1779214179519,53.64,76864.28,0.0,-1.0,0.0,0.0]
[1779214183720,53.64,76864.99,0.0,-1.0,0.0,0.0]
[1779214186738,53.64,76865.25,0.0,-1.0,0.0,0.0]
[1779214186769,53.64,76865.25,0.0,-1.0,0.0,0.0]
[1779214187233,53.64,76867.59,0.0,-1.0,0.0,0.0]
[1779214190254,53.64,76865.85,0.0,-1.0,0.0,0.0]
[1779214191499,53.64,76865.85,0.0,-1.0,0.0,0.0]
[1779214191519,53.64,76865.85,0.0,-1.0,0.0,0.0]
[1779214192267,53.64,76864.81,0.0,-1.0,0.0,0.0]
[1779214196750,53.64,76864.88,0.0,-1.0,0.0,0.0]
[1779214196770,53.64,76864.88,0.0,-1.0,0.0,0.0]
[1779214196847,53.64,76862.55,0.0,-1.0,0.0,0.0]
[1779214197303,53.64,76857.76,0.0,-1.0,0.0,0.0]
[1779214199317,53.64,76855.09,0.0,-1.0,0.0,0.0]
[1779214201332,53.64,76853.58,0.0,-1.0,0.0,0.0]
[1779214203445,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779214204161,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779214204269,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779214209388,53.64,76854.57,0.0,-1.0,0.0,0.0]
[1779214210395,53.64,76855.8,0.0,-1.0,0.0,0.0]
[1779214211489,53.64,76855.8,0.0,-1.0,0.0,0.0]
[1779214211519,53.64,76855.8,0.0,-1.0,0.0,0.0]
[1779214211590,53.64,76857.78,0.0,-1.0,0.0,0.0]
[1779214213417,53.64,76861.49,0.0,-1.0,0.0,0.0]
[1779214215372,53.64,76861.19,0.0,-1.0,0.0,0.0]
[1779214215519,53.64,76861.19,0.0,-1.0,0.0,0.0]
[1779214219458,53.64,76862.87,0.0,-1.0,0.0,0.0]
[1779214220290,53.64,76862.87,0.0,-1.0,0.0,0.0]
[1779214220519,53.64,76862.87,0.0,-1.0,0.0,0.0]
[1779214225885,53.64,76862.61,0.0,-1.0,0.0,0.0]
[1779214226020,53.64,76862.61,0.0,-1.0,0.0,0.0]
[1779214226507,53.64,76861.68,0.0,-1.0,0.0,0.0]
[1779214227514,53.64,76860.47,0.0,-1.0,0.0,0.0]
[1779214228521,53.64,76858.62,0.0,-1.0,0.0,0.0]
[1779214230251,53.64,76858.62,0.0,-1.0,0.0,0.0]
[1779214230269,53.64,76858.62,0.0,-1.0,0.0,0.0]
[1779214230535,53.64,76856.77,0.0,-1.0,0.0,0.0]
[1779214232083,53.64,76856.46,0.0,-1.0,0.0,0.0]
[1779214235570,53.64,76854.35,0.0,-1.0,0.0,0.0]
[1779214236577,53.64,76855.81,0.0,-1.0,0.0,0.0]
[1779214238857,53.64,76855.58,0.0,-1.0,0.0,0.0]
[1779214239021,53.64,76855.58,0.0,-1.0,0.0,0.0]
[1779214239039,53.64,76851.29,0.0,-1.0,0.0,0.0]
[1779214239598,53.64,76850.7,0.0,-1.0,0.0,0.0]
[1779214245640,53.64,76850.66,0.0,-1.0,0.0,0.0]
[1779214246994,53.64,76850.66,0.0,-1.0,0.0,0.0]
[1779214247018,53.64,76850.66,0.0,-1.0,0.0,0.0]
[1779214246646,53.64,76850.05,0.0,-1.0,0.0,0.0]
[1779214249668,53.64,76852.14,0.0,-1.0,0.0,0.0]
[1779214250427,53.64,76852.14,0.0,-1.0,0.0,0.0]
[1779214252689,53.64,76852.68,0.0,-1.0,0.0,0.0]
[1779214256743,53.64,76852.89,0.0,-1.0,0.0,0.0]
[1779214256769,53.64,76852.89,0.0,-1.0,0.0,0.0]
[1779214259738,53.64,76852.26,0.0,-1.0,0.0,0.0]
[1779214260745,53.64,76852.92,0.0,-1.0,0.0,0.0]
[1779214262136,53.64,76853.18,0.0,-1.0,0.0,0.0]
[1779214262269,53.64,76853.18,0.0,-1.0,0.0,0.0]
[1779214262990,53.64,76855.76,0.0,-1.0,0.0,0.0]
[1779214263772,53.64,76856.4,0.0,-1.0,0.0,0.0]
[1779214266507,53.64,76856.91,0.0,-1.0,0.0,0.0]
[1779214266519,53.64,76856.91,0.0,-1.0,0.0,0.0]
[1779214268807,53.64,76859.51,0.0,-1.0,0.0,0.0]
[1779214270053,53.64,76859.51,0.0,-1.0,0.0,0.0]
[1779214271945,53.64,76859.63,0.0,-1.0,0.0,0.0]
[1779214272019,53.64,76859.63,0.0,-1.0,0.0,0.0]
[1779214272046,53.64,76860.35,0.0,-1.0,0.0,0.0]
[1779214274852,53.64,76860.97,0.0,-1.0,0.0,0.0]
[1779214276070,53.64,76860.97,0.0,-1.0,0.0,0.0]
[1779214275856,53.64,76854.83,0.0,-1.0,0.0,0.0]
[1779214276269,53.64,76854.83,0.0,-1.0,0.0,0.0]
[1779214280623,53.64,76855.38,0.0,-1.0,0.0,0.0]
[1779214285514,53.64,76854.96,0.0,-1.0,0.0,0.0]
[1779214285520,53.64,76854.96,0.0,-1.0,0.0,0.0]
[1779214288096,53.64,76855.19,0.0,-1.0,0.0,0.0]
[1779214289954,53.64,76857.03,0.0,-1.0,0.0,0.0]
[1779214291968,53.64,76858.12,0.0,-1.0,0.0,0.0]
[1779214292975,53.64,76858.99,0.0,-1.0,0.0,0.0]
[1779214293854,53.64,76858.99,0.0,-1.0,0.0,0.0]
[1779214294019,53.64,76858.99,0.0,-1.0,0.0,0.0]
[1779214293982,53.64,76862.16,0.0,-1.0,0.0,0.0]
[1779214294988,53.64,76862.91,0.0,-1.0,0.0,0.0]
[1779214297453,53.64,76862.91,0.0,-1.0,0.0,0.0]
[1779214297855,53.64,76862.91,0.0,-1.0,0.0,0.0]
[1779214298010,53.64,76863.5,0.0,-1.0,0.0,0.0]
[1779214298346,53.64,76863.5,0.0,-1.0,0.0,0.0]
[1779214298520,53.64,76863.5,0.0,-1.0,0.0,0.0]
[1779214300024,53.64,76861.79,0.0,-1.0,0.0,0.0]
[1779214306065,53.64,76861.47,0.0,-1.0,0.0,0.0]
[1779214307073,53.64,76859.21,0.0,-1.0,0.0,0.0]
[1779214308080,53.64,76857.27,0.0,-1.0,0.0,0.0]
[1779214308291,53.64,76857.27,0.0,-1.0,0.0,0.0]
[1779214308518,53.64,76857.27,0.0,-1.0,0.0,0.0]
[1779214309087,53.64,76857.96,0.0,-1.0,0.0,0.0]
[1779214314122,53.64,76857.71,0.0,-1.0,0.0,0.0]
[1779214319012,53.64,76857.77,0.0,-1.0,0.0,0.0]
[1779214319018,53.64,76857.77,0.0,-1.0,0.0,0.0]
[1779214324110,53.64,76857.05,0.0,-1.0,0.0,0.0]
[1779214324269,53.64,76857.05,0.0,-1.0,0.0,0.0]
[1779214324370,53.64,76862.29,0.0,-1.0,0.0,0.0]
[1779214329695,53.64,76862.53,0.0,-1.0,0.0,0.0]
[1779214329774,53.64,76862.53,0.0,-1.0,0.0,0.0]
[1779214335269,53.64,76862.24,0.0,-1.0,0.0,0.0]
[1779214337228,53.64,76862.35,0.0,-1.0,0.0,0.0]
[1779214337269,53.64,76862.35,0.0,-1.0,0.0,0.0]
[1779214337283,53.64,76865.07,0.0,-1.0,0.0,0.0]
[1779214338290,53.64,76868.07,0.0,-1.0,0.0,0.0]
[1779214343770,53.64,76868.29,0.0,-1.0,0.0,0.0]
[1779214344027,53.64,76868.29,0.0,-1.0,0.0,0.0]
[1779214350374,53.64,76868.42,0.0,-1.0,0.0,0.0]
[1779214351381,53.64,76868.26,0.0,-1.0,0.0,0.0]
[1779214356417,53.64,76868.29,0.0,-1.0,0.0,0.0]
[1779214358431,53.64,76872.27,0.0,-1.0,0.0,0.0]
[1779214359438,53.64,76877.09,0.0,-1.0,0.0,0.0]
[1779214360240,53.64,76877.09,0.0,-1.0,0.0,0.0]
[1779214360269,53.64,76877.09,0.0,-1.0,0.0,0.0]
[1779214360444,53.64,76878.14,0.0,-1.0,0.0,0.0]
[1779214361464,53.64,76879.46,0.0,-1.0,0.0,0.0]
[1779214362946,53.64,76879.46,0.0,-1.0,0.0,0.0]
[1779214363019,53.64,76879.46,0.0,-1.0,0.0,0.0]
[1779214363046,53.64,76882.37,0.0,-1.0,0.0,0.0]
[1779214363472,53.64,76883.21,0.0,-1.0,0.0,0.0]
[1779214366494,53.64,76882.5,0.0,-1.0,0.0,0.0]
[1779214369516,53.64,76881.94,0.0,-1.0,0.0,0.0]
[1779214371711,53.64,76881.94,0.0,-1.0,0.0,0.0]
[1779214371769,53.64,76881.94,0.0,-1.0,0.0,0.0]
[1779214377819,53.64,76881.98,0.0,-1.0,0.0,0.0]
[1779214378020,53.64,76881.98,0.0,-1.0,0.0,0.0]
[1779214379586,53.64,76882.55,0.0,-1.0,0.0,0.0]
[1779214382606,53.64,76881.57,0.0,-1.0,0.0,0.0]
[1779214387675,53.64,76881.2,0.0,-1.0,0.0,0.0]
[1779214392678,53.64,76883.02,0.0,-1.0,0.0,0.0]
[1779214398720,53.64,76883.1,0.0,-1.0,0.0,0.0]
[1779214399369,53.64,76883.1,0.0,-1.0,0.0,0.0]
[1779214399523,53.64,76883.1,0.0,-1.0,0.0,0.0]
[1779214400733,53.64,76878.99,0.0,-1.0,0.0,0.0]
[1779214401741,53.64,76878.33,0.0,-1.0,0.0,0.0]
[1779214406775,53.64,76875.61,0.0,-1.0,0.0,0.0]
[1779214410804,53.64,76877.8,0.0,-1.0,0.0,0.0]
[1779214411794,53.64,76877.8,0.0,-1.0,0.0,0.0]
[1779214412019,53.64,76877.8,0.0,-1.0,0.0,0.0]
[1779214412063,53.64,76875.57,0.0,-1.0,0.0,0.0]
[1779214412818,53.64,76874.38,0.0,-1.0,0.0,0.0]
[1779214413825,53.64,76870.88,0.0,-1.0,0.0,0.0]
[1779214414870,53.64,76870.88,0.0,-1.0,0.0,0.0]
[1779214414971,53.64,76866.5,0.0,-1.0,0.0,0.0]
[1779214416846,53.64,76868.21,0.0,-1.0,0.0,0.0]
[1779214418435,53.64,76868.08,0.0,-1.0,0.0,0.0]
[1779214420874,53.64,76869.21,0.0,-1.0,0.0,0.0]
[1779214421662,53.64,76869.21,0.0,-1.0,0.0,0.0]
[1779214421769,53.64,76869.21,0.0,-1.0,0.0,0.0]
[1779214421881,53.64,76872.47,0.0,-1.0,0.0,0.0]
[1779214422887,53.64,76873.51,0.0,-1.0,0.0,0.0]
[1779214423895,53.64,76875.31,0.0,-1.0,0.0,0.0]
[1779214424902,53.64,76876.54,0.0,-1.0,0.0,0.0]
[1779214427923,53.64,76872.6,0.0,-1.0,0.0,0.0]
[1779214431613,53.64,76872.47,0.0,-1.0,0.0,0.0]
[1779214431770,53.64,76872.47,0.0,-1.0,0.0,0.0]
[1779214434972,53.64,76873.25,0.0,-1.0,0.0,0.0]
[1779214437232,53.64,76872.78,0.0,-1.0,0.0,0.0]
[1779214436986,53.64,76870.5,0.0,-1.0,0.0,0.0]
[1779214437271,53.64,76870.5,0.0,-1.0,0.0,0.0]
[1779214437994,53.64,76868.09,0.0,-1.0,0.0,0.0]
[1779214440022,53.64,76869.14,0.0,-1.0,0.0,0.0]
[1779214441017,53.64,76871.95,0.0,-1.0,0.0,0.0]
[1779214442026,53.64,76870.7,0.0,-1.0,0.0,0.0]
[1779214442689,53.64,76870.7,0.0,-1.0,0.0,0.0]
[1779214442772,53.64,76870.7,0.0,-1.0,0.0,0.0]
[1779214443033,53.64,76871.74,0.0,-1.0,0.0,0.0]
[1779214444040,53.64,76872.45,0.0,-1.0,0.0,0.0]
[1779214445047,53.64,76873.32,0.0,-1.0,0.0,0.0]
[1779214446054,53.64,76872.08,0.0,-1.0,0.0,0.0]
[1779214449403,53.64,76872.26,0.0,-1.0,0.0,0.0]
[1779214449519,53.64,76872.26,0.0,-1.0,0.0,0.0]
[1779214455119,53.64,76872.82,0.0,-1.0,0.0,0.0]
[1779214460154,53.64,76872.19,0.0,-1.0,0.0,0.0]
[1779214465192,53.64,76872.68,0.0,-1.0,0.0,0.0]
[1779214466931,53.64,76872.5,0.0,-1.0,0.0,0.0]
[1779214467019,53.64,76872.5,0.0,-1.0,0.0,0.0]
[1779214467207,53.64,76870.21,0.0,-1.0,0.0,0.0]
[1779214468214,53.64,76869.31,0.0,-1.0,0.0,0.0]
[1779214469221,53.64,76865.89,0.0,-1.0,0.0,0.0]
[1779214470228,53.64,76863.86,0.0,-1.0,0.0,0.0]
[1779214472242,53.64,76864.05,0.0,-1.0,0.0,0.0]
[1779214473248,53.64,76861.79,0.0,-1.0,0.0,0.0]
[1779214474256,53.64,76860.21,0.0,-1.0,0.0,0.0]
[1779214475263,53.64,76856.9,0.0,-1.0,0.0,0.0]
[1779214476270,53.64,76856.1,0.0,-1.0,0.0,0.0]
[1779214477768,53.64,76856.02,0.0,-1.0,0.0,0.0]
[1779214478018,53.64,76856.02,0.0,-1.0,0.0,0.0]
[1779214478285,53.64,76855.19,0.0,-1.0,0.0,0.0]
[1779214479292,53.64,76854.36,0.0,-1.0,0.0,0.0]
[1779214480299,53.64,76855.46,0.0,-1.0,0.0,0.0]
[1779214482313,53.64,76857.26,0.0,-1.0,0.0,0.0]
[1779214483320,53.64,76858.69,0.0,-1.0,0.0,0.0]
[1779214484327,53.64,76859.95,0.0,-1.0,0.0,0.0]
[1779214485334,53.64,76860.54,0.0,-1.0,0.0,0.0]
[1779214488522,53.64,76860.61,0.0,-1.0,0.0,0.0]
[1779214489362,53.64,76859.69,0.0,-1.0,0.0,0.0]
[1779214492383,53.64,76858.69,0.0,-1.0,0.0,0.0]
[1779214497418,53.64,76858.02,0.0,-1.0,0.0,0.0]
[1779214500523,53.64,76857.54,0.0,-1.0,0.0,0.0]
[1779214500772,53.64,76857.54,0.0,-1.0,0.0,0.0]
[1779214500866,53.64,76855.1,0.0,-1.0,0.0,0.0]
[1779214501963,53.64,76855.1,0.0,-1.0,0.0,0.0]
[1779214504522,53.64,76854.42,0.0,-1.0,0.0,0.0]
[1779214505476,53.64,76856.22,0.0,-1.0,0.0,0.0]
[1779214506483,53.64,76857.43,0.0,-1.0,0.0,0.0]
[1779214507490,53.64,76855.92,0.0,-1.0,0.0,0.0]
[1779214508574,53.64,76858.11,0.0,-1.0,0.0,0.0]
[1779214514539,53.64,76857.8,0.0,-1.0,0.0,0.0]
[1779214517560,53.64,76857.18,0.0,-1.0,0.0,0.0]
[1779214519574,53.64,76855.82,0.0,-1.0,0.0,0.0]
[1779214520581,53.64,76856.41,0.0,-1.0,0.0,0.0]
[1779214522520,53.64,76856.41,0.0,-1.0,0.0,0.0]
[1779214527630,53.64,76855.63,0.0,-1.0,0.0,0.0]
[1779214528637,53.64,76854.96,0.0,-1.0,0.0,0.0]
[1779214530244,53.64,76854.96,0.0,-1.0,0.0,0.0]
[1779214530269,53.64,76854.96,0.0,-1.0,0.0,0.0]
[1779214530307,53.64,76853.09,0.0,-1.0,0.0,0.0]
[1779214532675,53.64,76851.28,0.0,-1.0,0.0,0.0]
[1779214533401,53.64,76851.28,0.0,-1.0,0.0,0.0]
[1779214534198,53.64,76851.28,0.0,-1.0,0.0,0.0]
[1779214534268,53.64,76851.28,0.0,-1.0,0.0,0.0]
[1779214534246,53.64,76847.81,0.0,-1.0,0.0,0.0]
[1779214534689,53.64,76845.2,0.0,-1.0,0.0,0.0]
[1779214535696,53.64,76843.75,0.0,-1.0,0.0,0.0]
[1779214536521,53.64,76843.75,0.0,-1.0,0.0,0.0]
[1779214536768,53.64,76843.75,0.0,-1.0,0.0,0.0]
[1779214536800,53.64,76841.38,0.0,-1.0,0.0,0.0]
[1779214539724,53.64,76840.3,0.0,-1.0,0.0,0.0]
[1779214544759,53.64,76841.71,0.0,-1.0,0.0,0.0]
[1779214545766,53.64,76842.99,0.0,-1.0,0.0,0.0]
[1779214546773,53.64,76841.94,0.0,-1.0,0.0,0.0]
[1779214548123,53.64,76841.94,0.0,-1.0,0.0,0.0]
[1779214548268,53.64,76841.94,0.0,-1.0,0.0,0.0]
[1779214548787,53.64,76840.54,0.0,-1.0,0.0,0.0]
[1779214549794,53.64,76841.22,0.0,-1.0,0.0,0.0]
[1779214554829,53.64,76839.27,0.0,-1.0,0.0,0.0]
[1779214555519,53.64,76839.27,0.0,-1.0,0.0,0.0]
[1779214555770,53.64,76839.27,0.0,-1.0,0.0,0.0]
[1779214555836,53.64,76839.89,0.0,-1.0,0.0,0.0]
[1779214558856,53.64,76840.42,0.0,-1.0,0.0,0.0]
[1779214559863,53.64,76839.7,0.0,-1.0,0.0,0.0]
[1779214561090,53.64,76839.7,0.0,-1.0,0.0,0.0]
[1779214562115,53.64,76839.83,0.0,-1.0,0.0,0.0]
[1779214562269,53.64,76839.83,0.0,-1.0,0.0,0.0]
[1779214566913,53.64,76834.54,0.0,-1.0,0.0,0.0]
[1779214568294,53.64,76834.54,0.0,-1.0,0.0,0.0]
[1779214568353,53.64,76833.85,0.0,-1.0,0.0,0.0]
[1779214568518,53.64,76833.85,0.0,-1.0,0.0,0.0]
[1779214572981,53.64,76834.2,0.0,-1.0,0.0,0.0]
[1779214573019,53.64,76834.2,0.0,-1.0,0.0,0.0]
[1779214575976,53.64,76825.57,0.0,-1.0,0.0,0.0]
[1779214576985,53.64,76822.08,0.0,-1.0,0.0,0.0]
[1779214578211,53.64,76822.08,0.0,-1.0,0.0,0.0]
[1779214578269,53.64,76822.08,0.0,-1.0,0.0,0.0]
[1779214580014,53.64,76821.14,0.0,-1.0,0.0,0.0]
[1779214581419,53.64,76820.77,0.0,-1.0,0.0,0.0]
[1779214583032,53.64,76825.56,0.0,-1.0,0.0,0.0]
[1779214584039,53.64,76829.62,0.0,-1.0,0.0,0.0]
[1779214584684,53.64,76829.62,0.0,-1.0,0.0,0.0]
[1779214584769,53.64,76829.62,0.0,-1.0,0.0,0.0]
[1779214586053,53.64,76829.06,0.0,-1.0,0.0,0.0]
[1779214587060,53.64,76827.06,0.0,-1.0,0.0,0.0]
[1779214588066,53.64,76828.22,0.0,-1.0,0.0,0.0]
[1779214589188,53.64,76828.22,0.0,-1.0,0.0,0.0]
[1779214589268,53.64,76828.22,0.0,-1.0,0.0,0.0]
[1779214589370,53.64,76829.2,0.0,-1.0,0.0,0.0]
[1779214591088,53.64,76830.38,0.0,-1.0,0.0,0.0]
[1779214592095,53.64,76832.96,0.0,-1.0,0.0,0.0]
[1779214593103,53.64,76838.93,0.0,-1.0,0.0,0.0]
[1779214593608,53.64,76838.93,0.0,-1.0,0.0,0.0]
[1779214593769,53.64,76838.93,0.0,-1.0,0.0,0.0]
[1779214595117,53.64,76838.31,0.0,-1.0,0.0,0.0]
[1779214600152,53.64,76838.11,0.0,-1.0,0.0,0.0]
[1779214601159,53.64,76839.09,0.0,-1.0,0.0,0.0]
[1779214602166,53.64,76841.98,0.0,-1.0,0.0,0.0]
[1779214602952,53.64,76841.98,0.0,-1.0,0.0,0.0]
[1779214603018,53.64,76841.98,0.0,-1.0,0.0,0.0]
[1779214603173,53.64,76843.3,0.0,-1.0,0.0,0.0]
[1779214604180,53.64,76844.0,0.0,-1.0,0.0,0.0]
[1779214605187,53.64,76845.48,0.0,-1.0,0.0,0.0]
[1779214606194,53.64,76846.03,0.0,-1.0,0.0,0.0]
[1779214607200,53.64,76846.57,0.0,-1.0,0.0,0.0]
[1779214608207,53.64,76845.84,0.0,-1.0,0.0,0.0]
[1779214613243,53.64,76845.07,0.0,-1.0,0.0,0.0]
[1779214615264,53.64,76844.72,0.0,-1.0,0.0,0.0]
[1779214615269,53.64,76844.72,0.0,-1.0,0.0,0.0]
[1779214618004,53.64,76844.85,0.0,-1.0,0.0,0.0]
[1779214619287,53.64,76842.56,0.0,-1.0,0.0,0.0]
[1779214620294,53.64,76841.55,0.0,-1.0,0.0,0.0]
[1779214621301,53.64,76834.48,0.0,-1.0,0.0,0.0]
[1779214621659,53.64,76834.48,0.0,-1.0,0.0,0.0]
[1779214621769,53.64,76834.48,0.0,-1.0,0.0,0.0]
[1779214622308,53.64,76833.69,0.0,-1.0,0.0,0.0]
[1779214623315,53.64,76832.83,0.0,-1.0,0.0,0.0]
[1779214624322,53.64,76833.81,0.0,-1.0,0.0,0.0]
[1779214625329,53.64,76834.74,0.0,-1.0,0.0,0.0]
[1779214626336,53.64,76835.65,0.0,-1.0,0.0,0.0]
[1779214627343,53.64,76831.75,0.0,-1.0,0.0,0.0]
[1779214627494,53.64,76831.75,0.0,-1.0,0.0,0.0]
[1779214627520,53.64,76831.75,0.0,-1.0,0.0,0.0]
[1779214629357,53.64,76832.68,0.0,-1.0,0.0,0.0]
[1779214630364,53.64,76833.54,0.0,-1.0,0.0,0.0]
[1779214631371,53.64,76834.46,0.0,-1.0,0.0,0.0]
[1779214633385,53.64,76833.57,0.0,-1.0,0.0,0.0]
[1779214634392,53.64,76834.24,0.0,-1.0,0.0,0.0]
[1779214638422,53.64,76834.79,0.0,-1.0,0.0,0.0]
[1779214638627,53.64,76834.79,0.0,-1.0,0.0,0.0]
[1779214638769,53.64,76834.79,0.0,-1.0,0.0,0.0]
[1779214639429,53.64,76837.04,0.0,-1.0,0.0,0.0]
[1779214641444,53.64,76840.54,0.0,-1.0,0.0,0.0]
[1779214641832,53.64,76840.54,0.0,-1.0,0.0,0.0]
[1779214642019,53.64,76840.54,0.0,-1.0,0.0,0.0]
[1779214642450,53.64,76841.96,0.0,-1.0,0.0,0.0]
[1779214643457,53.64,76848.1,0.0,-1.0,0.0,0.0]
[1779214645617,53.64,76848.12,0.0,-1.0,0.0,0.0]
[1779214645769,53.64,76848.12,0.0,-1.0,0.0,0.0]
[1779214645870,53.64,76849.61,0.0,-1.0,0.0,0.0]
[1779214647485,53.64,76850.65,0.0,-1.0,0.0,0.0]
[1779214649972,53.64,76850.9,0.0,-1.0,0.0,0.0]
[1779214650033,53.64,76850.9,0.0,-1.0,0.0,0.0]
[1779214651513,53.64,76851.18,0.0,-1.0,0.0,0.0]
[1779214656548,53.64,76850.68,0.0,-1.0,0.0,0.0]
[1779214660589,53.64,76850.26,0.0,-1.0,0.0,0.0]
[1779214660770,53.64,76850.26,0.0,-1.0,0.0,0.0]
[1779214665889,53.64,76849.62,0.0,-1.0,0.0,0.0]
[1779214666019,53.64,76849.62,0.0,-1.0,0.0,0.0]
[1779214666120,53.64,76853.59,0.0,-1.0,0.0,0.0]
[1779214666618,53.64,76854.55,0.0,-1.0,0.0,0.0]
[1779214668307,53.64,76854.55,0.0,-1.0,0.0,0.0]
[1779214668324,53.64,76856.51,0.0,-1.0,0.0,0.0]
[1779214668518,53.64,76856.51,0.0,-1.0,0.0,0.0]
[1779214668632,53.64,76858.33,0.0,-1.0,0.0,0.0]
[1779214669639,53.64,76859.1,0.0,-1.0,0.0,0.0]
[1779214670646,53.64,76863.3,0.0,-1.0,0.0,0.0]
[1779214671652,53.64,76864.33,0.0,-1.0,0.0,0.0]
[1779214672660,53.64,76865.78,0.0,-1.0,0.0,0.0]
[1779214673667,53.64,76866.59,0.0,-1.0,0.0,0.0]
[1779214675641,53.64,76866.64,0.0,-1.0,0.0,0.0]
[1779214675775,53.64,76866.64,0.0,-1.0,0.0,0.0]
[1779214675876,53.64,76867.2,0.0,-1.0,0.0,0.0]
[1779214681226,53.64,76867.25,0.0,-1.0,0.0,0.0]
[1779214681269,53.64,76867.25,0.0,-1.0,0.0,0.0]
[1779214681370,53.64,76866.27,0.0,-1.0,0.0,0.0]
[1779214684178,53.64,76866.64,0.0,-1.0,0.0,0.0]
[1779214684456,53.64,76866.64,0.0,-1.0,0.0,0.0]
[1779214684501,53.64,76868.4,0.0,-1.0,0.0,0.0]
[1779214684518,53.64,76868.4,0.0,-1.0,0.0,0.0]
[1779214684744,53.64,76870.13,0.0,-1.0,0.0,0.0]
[1779214689779,53.64,76870.46,0.0,-1.0,0.0,0.0]
[1779214692800,53.64,76871.68,0.0,-1.0,0.0,0.0]
[1779214693806,53.64,76872.43,0.0,-1.0,0.0,0.0]
[1779214694733,53.64,76872.43,0.0,-1.0,0.0,0.0]
[1779214694770,53.64,76872.43,0.0,-1.0,0.0,0.0]
[1779214697835,53.64,76873.32,0.0,-1.0,0.0,0.0]
[1779214700160,53.64,76873.29,0.0,-1.0,0.0,0.0]
[1779214700270,53.64,76873.29,0.0,-1.0,0.0,0.0]
[1779214700371,53.64,76872.45,0.0,-1.0,0.0,0.0]
[1779214701863,53.64,76873.21,0.0,-1.0,0.0,0.0]
[1779214702870,53.64,76872.15,0.0,-1.0,0.0,0.0]
[1779214703749,53.64,76872.15,0.0,-1.0,0.0,0.0]
[1779214703770,53.64,76872.15,0.0,-1.0,0.0,0.0]
[1779214703877,53.64,76868.54,0.0,-1.0,0.0,0.0]
[1779214704883,53.64,76867.68,0.0,-1.0,0.0,0.0]
[1779214706898,53.64,76866.07,0.0,-1.0,0.0,0.0]
[1779214707906,53.64,76861.57,0.0,-1.0,0.0,0.0]
[1779214709128,53.64,76861.57,0.0,-1.0,0.0,0.0]
[1779214709286,53.64,76861.57,0.0,-1.0,0.0,0.0]
[1779214709519,53.64,76861.57,0.0,-1.0,0.0,0.0]
[1779214709323,53.64,76853.39,0.0,-1.0,0.0,0.0]
[1779214709920,53.64,76854.49,0.0,-1.0,0.0,0.0]
[1779214712437,53.64,76854.99,0.0,-1.0,0.0,0.0]
[1779214712519,53.64,76854.99,0.0,-1.0,0.0,0.0]
[1779214712490,53.64,76858.25,0.0,-1.0,0.0,0.0]
[1779214714956,53.64,76857.01,0.0,-1.0,0.0,0.0]
[1779214719991,53.64,76856.32,0.0,-1.0,0.0,0.0]
[1779214720931,53.64,76856.32,0.0,-1.0,0.0,0.0]
[1779214721019,53.64,76856.32,0.0,-1.0,0.0,0.0]
[1779214721120,53.64,76857.17,0.0,-1.0,0.0,0.0]
[1779214724019,53.64,76856.62,0.0,-1.0,0.0,0.0]
[1779214726165,53.64,76856.48,0.0,-1.0,0.0,0.0]
[1779214726266,53.64,76857.1,0.0,-1.0,0.0,0.0]
[1779214727100,53.64,76857.1,0.0,-1.0,0.0,0.0]
[1779214727269,53.64,76857.1,0.0,-1.0,0.0,0.0]
[1779214727361,53.64,76858.14,0.0,-1.0,0.0,0.0]
[1779214728046,53.64,76857.47,0.0,-1.0,0.0,0.0]
[1779214729054,53.64,76858.02,0.0,-1.0,0.0,0.0]
[1779214732740,53.64,76857.71,0.0,-1.0,0.0,0.0]
[1779214732769,53.64,76857.71,0.0,-1.0,0.0,0.0]
[1779214738117,53.64,76857.45,0.0,-1.0,0.0,0.0]
[1779214741133,53.64,76857.62,0.0,-1.0,0.0,0.0]
[1779214741268,53.64,76857.62,0.0,-1.0,0.0,0.0]
[1779214743229,53.64,76857.66,0.0,-1.0,0.0,0.0]
[1779214745166,53.64,76859.87,0.0,-1.0,0.0,0.0]
[1779214745732,53.64,76859.87,0.0,-1.0,0.0,0.0]
[1779214745769,53.64,76859.87,0.0,-1.0,0.0,0.0]
[1779214746173,53.64,76861.52,0.0,-1.0,0.0,0.0]
[1779214750201,53.64,76862.98,0.0,-1.0,0.0,0.0]
[1779214751985,53.64,76863.28,0.0,-1.0,0.0,0.0]
[1779214752018,53.64,76863.28,0.0,-1.0,0.0,0.0]
[1779214752215,53.64,76864.75,0.0,-1.0,0.0,0.0]
[1779214753222,53.64,76867.09,0.0,-1.0,0.0,0.0]
[1779214757249,53.64,76868.44,0.0,-1.0,0.0,0.0]
[1779214757920,53.64,76868.44,0.0,-1.0,0.0,0.0]
[1779214758018,53.64,76868.44,0.0,-1.0,0.0,0.0]
[1779214758257,53.64,76872.07,0.0,-1.0,0.0,0.0]
[1779214759263,53.64,76877.62,0.0,-1.0,0.0,0.0]
[1779214760271,53.64,76878.98,0.0,-1.0,0.0,0.0]
[1779214761241,53.64,76878.98,0.0,-1.0,0.0,0.0]
[1779214761278,53.64,76879.57,0.0,-1.0,0.0,0.0]
[1779214761993,53.64,76879.57,0.0,-1.0,0.0,0.0]
[1779214762019,53.64,76879.57,0.0,-1.0,0.0,0.0]
[1779214767321,53.64,76879.17,0.0,-1.0,0.0,0.0]
[1779214769755,53.64,76878.93,0.0,-1.0,0.0,0.0]
[1779214769769,53.64,76878.93,0.0,-1.0,0.0,0.0]
[1779214778398,53.64,76879.03,0.0,-1.0,0.0,0.0]
[1779214778787,53.64,76879.03,0.0,-1.0,0.0,0.0]
[1779214779018,53.64,76879.03,0.0,-1.0,0.0,0.0]
[1779214780412,53.64,76880.62,0.0,-1.0,0.0,0.0]
[1779214781045,53.64,76880.62,0.0,-1.0,0.0,0.0]
[1779214781269,53.64,76880.62,0.0,-1.0,0.0,0.0]
[1779214781419,53.64,76883.38,0.0,-1.0,0.0,0.0]
[1779214782426,53.64,76885.43,0.0,-1.0,0.0,0.0]
[1779214787461,53.64,76885.48,0.0,-1.0,0.0,0.0]
[1779214788468,53.64,76884.41,0.0,-1.0,0.0,0.0]
[1779214791297,53.64,76884.25,0.0,-1.0,0.0,0.0]
[1779214791519,53.64,76884.25,0.0,-1.0,0.0,0.0]
[1779214793681,53.64,76884.35,0.0,-1.0,0.0,0.0]
[1779214794510,53.64,76883.62,0.0,-1.0,0.0,0.0]
[1779214795517,53.64,76885.63,0.0,-1.0,0.0,0.0]
[1779214801559,53.64,76886.81,0.0,-1.0,0.0,0.0]
[1779214801805,53.64,76886.81,0.0,-1.0,0.0,0.0]
[1779214802072,53.64,76886.81,0.0,-1.0,0.0,0.0]
[1779214802566,53.64,76887.6,0.0,-1.0,0.0,0.0]
[1779214806394,53.64,76887.45,0.0,-1.0,0.0,0.0]
[1779214806519,53.64,76887.45,0.0,-1.0,0.0,0.0]
[1779214808608,53.64,76885.72,0.0,-1.0,0.0,0.0]
[1779214810348,53.64,76885.69,0.0,-1.0,0.0,0.0]
[1779214810524,53.64,76885.69,0.0,-1.0,0.0,0.0]
[1779214810623,53.64,76884.98,0.0,-1.0,0.0,0.0]
[1779214811629,53.64,76885.75,0.0,-1.0,0.0,0.0]
[1779214812637,53.64,76886.88,0.0,-1.0,0.0,0.0]
[1779214815087,53.64,76887.05,0.0,-1.0,0.0,0.0]
[1779214815279,53.64,76887.05,0.0,-1.0,0.0,0.0]
[1779214815329,53.64,76886.17,0.0,-1.0,0.0,0.0]
[1779214816347,53.64,76886.17,0.0,-1.0,0.0,0.0]
[1779214816448,53.64,76880.58,0.0,-1.0,0.0,0.0]
[1779214816665,53.64,76881.61,0.0,-1.0,0.0,0.0]
[1779214818679,53.64,76882.45,0.0,-1.0,0.0,0.0]
[1779214819903,53.64,76882.45,0.0,-1.0,0.0,0.0]
[1779214820023,53.64,76882.45,0.0,-1.0,0.0,0.0]
[1779214822707,53.64,76881.83,0.0,-1.0,0.0,0.0]
[1779214824412,53.64,76881.83,0.0,-1.0,0.0,0.0]
[1779214824520,53.64,76881.83,0.0,-1.0,0.0,0.0]
[1779214827742,53.64,76882.95,0.0,-1.0,0.0,0.0]
[1779214828749,53.64,76882.36,0.0,-1.0,0.0,0.0]
[1779214830324,53.64,76882.36,0.0,-1.0,0.0,0.0]
[1779214830519,53.64,76882.36,0.0,-1.0,0.0,0.0]
[1779214830577,53.64,76881.53,0.0,-1.0,0.0,0.0]
[1779214830763,53.64,76877.75,0.0,-1.0,0.0,0.0]
[1779214832543,53.64,76877.75,0.0,-1.0,0.0,0.0]
[1779214832574,53.64,76872.66,0.0,-1.0,0.0,0.0]
[1779214832769,53.64,76872.66,0.0,-1.0,0.0,0.0]
[1779214832777,53.64,76868.82,0.0,-1.0,0.0,0.0]
[1779214833784,53.64,76865.22,0.0,-1.0,0.0,0.0]
[1779214834791,53.64,76864.5,0.0,-1.0,0.0,0.0]
[1779214835910,53.64,76864.5,0.0,-1.0,0.0,0.0]
[1779214836019,53.64,76864.5,0.0,-1.0,0.0,0.0]
[1779214836059,53.64,76863.75,0.0,-1.0,0.0,0.0]
[1779214836805,53.64,76864.8,0.0,-1.0,0.0,0.0]
[1779214839118,53.64,76865.14,0.0,-1.0,0.0,0.0]
[1779214839195,53.64,76866.47,0.0,-1.0,0.0,0.0]
[1779214839825,53.64,76869.06,0.0,-1.0,0.0,0.0]
[1779214842521,53.64,76869.32,0.0,-1.0,0.0,0.0]
[1779214842769,53.64,76869.42,0.0,-1.0,0.0,0.0]
[1779214843853,53.64,76872.02,0.0,-1.0,0.0,0.0]
[1779214846565,53.64,76872.35,0.0,-1.0,0.0,0.0]
[1779214846769,53.64,76872.69,0.0,-1.0,0.0,0.0]
[1779214846875,53.64,76877.48,0.0,-1.0,0.0,0.0]
[1779214847882,53.64,76878.54,0.0,-1.0,0.0,0.0]
[1779214849895,53.64,76877.61,0.0,-1.0,0.0,0.0]
[1779214850903,53.64,76876.34,0.0,-1.0,0.0,0.0]
[1779214851722,53.64,76876.34,0.0,-1.0,0.0,0.0]
[1779214851768,53.64,76876.34,0.0,-1.0,0.0,0.0]
[1779214851910,53.64,76874.55,0.0,-1.0,0.0,0.0]
[1779214853924,53.64,76875.22,0.0,-1.0,0.0,0.0]
[1779214856945,53.64,76876.48,0.0,-1.0,0.0,0.0]
[1779214861984,53.64,76876.13,0.0,-1.0,0.0,0.0]
[1779214867019,53.64,76876.71,0.0,-1.0,0.0,0.0]
[1779214867863,53.64,76876.71,0.0,-1.0,0.0,0.0]
[1779214868024,53.64,76876.71,0.0,-1.0,0.0,0.0]
[1779214871047,53.64,76877.68,0.0,-1.0,0.0,0.0]
[1779214872054,53.64,76876.61,0.0,-1.0,0.0,0.0]
[1779214874068,53.64,76875.64,0.0,-1.0,0.0,0.0]
[1779214876315,53.64,76875.46,0.0,-1.0,0.0,0.0]
[1779214876521,53.64,76875.46,0.0,-1.0,0.0,0.0]
[1779214877320,53.64,76874.67,0.0,-1.0,0.0,0.0]
[1779214878096,53.64,76871.8,0.0,-1.0,0.0,0.0]
[1779214879347,53.64,76871.8,0.0,-1.0,0.0,0.0]
[1779214879520,53.64,76871.8,0.0,-1.0,0.0,0.0]
[1779214879562,53.64,76868.41,0.0,-1.0,0.0,0.0]
[1779214880110,53.64,76867.52,0.0,-1.0,0.0,0.0]
[1779214881116,53.64,76864.45,0.0,-1.0,0.0,0.0]
[1779214881726,53.64,76864.45,0.0,-1.0,0.0,0.0]
[1779214881771,53.64,76864.45,0.0,-1.0,0.0,0.0]
[1779214882124,53.64,76860.4,0.0,-1.0,0.0,0.0]
[1779214883132,53.64,76858.73,0.0,-1.0,0.0,0.0]
[1779214884139,53.64,76860.63,0.0,-1.0,0.0,0.0]
[1779214885460,53.64,76861.57,0.0,-1.0,0.0,0.0]
[1779214888167,53.64,76862.67,0.0,-1.0,0.0,0.0]
[1779214889174,53.64,76863.47,0.0,-1.0,0.0,0.0]
[1779214894209,53.64,76855.76,0.0,-1.0,0.0,0.0]
[1779214895216,53.64,76856.47,0.0,-1.0,0.0,0.0]
[1779214896223,53.64,76857.89,0.0,-1.0,0.0,0.0]
[1779214897230,53.64,76856.83,0.0,-1.0,0.0,0.0]
[1779214898237,53.64,76857.87,0.0,-1.0,0.0,0.0]
[1779214900289,53.64,76857.75,0.0,-1.0,0.0,0.0]
[1779214900518,53.64,76857.75,0.0,-1.0,0.0,0.0]
[1779214901473,53.64,76857.02,0.0,-1.0,0.0,0.0]
[1779214902265,53.64,76858.09,0.0,-1.0,0.0,0.0]
[1779214903273,53.64,76859.29,0.0,-1.0,0.0,0.0]
[1779214905298,53.64,76859.87,0.0,-1.0,0.0,0.0]
[1779214907312,53.64,76865.18,0.0,-1.0,0.0,0.0]
[1779214908521,53.64,76865.18,0.0,-1.0,0.0,0.0]
[1779214908622,53.64,76868.65,0.0,-1.0,0.0,0.0]
[1779214909326,53.64,76869.37,0.0,-1.0,0.0,0.0]
[1779214914361,53.64,76869.5,0.0,-1.0,0.0,0.0]
[1779214915368,53.64,76871.88,0.0,-1.0,0.0,0.0]
[1779214916759,53.64,76872.3,0.0,-1.0,0.0,0.0]
[1779214916769,53.64,76872.3,0.0,-1.0,0.0,0.0]
[1779214917382,53.64,76873.21,0.0,-1.0,0.0,0.0]
[1779214918389,53.64,76872.48,0.0,-1.0,0.0,0.0]
[1779214920564,53.64,76872.33,0.0,-1.0,0.0,0.0]
[1779214920769,53.64,76872.06,0.0,-1.0,0.0,0.0]
[1779214921410,53.64,76871.47,0.0,-1.0,0.0,0.0]
[1779214922417,53.64,76867.56,0.0,-1.0,0.0,0.0]
[1779214923379,53.64,76867.56,0.0,-1.0,0.0,0.0]
[1779214923526,53.64,76867.56,0.0,-1.0,0.0,0.0]
[1779214924431,53.64,76866.74,0.0,-1.0,0.0,0.0]
[1779214925437,53.64,76867.77,0.0,-1.0,0.0,0.0]
[1779214927452,53.64,76867.01,0.0,-1.0,0.0,0.0]
[1779214931479,53.64,76868.18,0.0,-1.0,0.0,0.0]
[1779214932487,53.64,76868.77,0.0,-1.0,0.0,0.0]
[1779214933104,53.64,76868.77,0.0,-1.0,0.0,0.0]
[1779214933270,53.64,76868.77,0.0,-1.0,0.0,0.0]
[1779214933494,53.64,76870.85,0.0,-1.0,0.0,0.0]
[1779214935507,53.64,76869.87,0.0,-1.0,0.0,0.0]
[1779214936515,53.64,76868.97,0.0,-1.0,0.0,0.0]
[1779214937579,53.64,76868.97,0.0,-1.0,0.0,0.0]
[1779214937622,53.64,76862.93,0.0,-1.0,0.0,0.0]
[1779214937769,53.64,76862.93,0.0,-1.0,0.0,0.0]
[1779214938528,53.64,76860.7,0.0,-1.0,0.0,0.0]
[1779214938940,53.64,76860.7,0.0,-1.0,0.0,0.0]
[1779214940543,53.64,76859.29,0.0,-1.0,0.0,0.0]
[1779214941749,53.64,76859.29,0.0,-1.0,0.0,0.0]
[1779214941769,53.64,76859.44,0.0,-1.0,0.0,0.0]
[1779214947592,53.64,76859.06,0.0,-1.0,0.0,0.0]
[1779214948033,53.64,76859.06,0.0,-1.0,0.0,0.0]
[1779214948268,53.64,76859.06,0.0,-1.0,0.0,0.0]
[1779214952775,53.64,76857.51,0.0,-1.0,0.0,0.0]
[1779214955167,53.64,76857.3,0.0,-1.0,0.0,0.0]
[1779214955269,53.64,76857.3,0.0,-1.0,0.0,0.0]
[1779214955647,53.64,76856.57,0.0,-1.0,0.0,0.0]
[1779214958554,53.64,76857.04,0.0,-1.0,0.0,0.0]
[1779214959709,53.64,76815.97,0.0,-1.0,0.0,0.0]
[1779214960336,53.64,76815.97,0.0,-1.0,0.0,0.0]
[1779214960703,53.64,76787.42,0.0,-1.0,0.0,0.0]
[1779214961764,53.64,76787.42,0.0,-1.0,0.0,0.0]
[1779214961704,53.64,76768.09,0.0,-1.0,0.0,0.0]
[1779214962376,53.64,76768.09,0.0,-1.0,0.0,0.0]
[1779214962755,53.64,76768.09,0.0,-1.0,0.0,0.0]
[1779214962712,53.64,76765.02,0.0,-1.0,0.0,0.0]
[1779214965735,53.64,76767.59,0.0,-1.0,0.0,0.0]
[1779214966742,53.64,76764.83,0.0,-1.0,0.0,0.0]
[1779214967749,53.64,76770.54,0.0,-1.0,0.0,0.0]
[1779214968756,53.64,76768.97,0.0,-1.0,0.0,0.0]
[1779214969763,53.64,76770.51,0.0,-1.0,0.0,0.0]
[1779214972786,53.64,76778.38,0.0,-1.0,0.0,0.0]
[1779214973400,53.64,76778.38,0.0,-1.0,0.0,0.0]
[1779214973519,53.64,76778.38,0.0,-1.0,0.0,0.0]
[1779214973793,53.64,76784.18,0.0,-1.0,0.0,0.0]
[1779214974800,53.64,76787.31,0.0,-1.0,0.0,0.0]
[1779214975807,53.64,76792.22,0.0,-1.0,0.0,0.0]
[1779214976814,53.64,76795.7,0.0,-1.0,0.0,0.0]
[1779214977821,53.64,76790.41,0.0,-1.0,0.0,0.0]
[1779214979835,53.64,76786.82,0.0,-1.0,0.0,0.0]
[1779214980842,53.64,76778.12,0.0,-1.0,0.0,0.0]
[1779214981862,53.64,76774.34,0.0,-1.0,0.0,0.0]
[1779214982865,53.64,76769.68,0.0,-1.0,0.0,0.0]
[1779214984879,53.64,76766.65,0.0,-1.0,0.0,0.0]
[1779214987899,53.64,76773.49,0.0,-1.0,0.0,0.0]
[1779214989914,53.64,76770.89,0.0,-1.0,0.0,0.0]
[1779214991728,53.64,76770.89,0.0,-1.0,0.0,0.0]
[1779214991768,53.64,76770.89,0.0,-1.0,0.0,0.0]
[1779214991820,53.64,76766.86,0.0,-1.0,0.0,0.0]
[1779214993738,53.64,76766.31,0.0,-1.0,0.0,0.0]
[1779214993768,53.64,76766.31,0.0,-1.0,0.0,0.0]
[1779214993808,53.64,76762.51,0.0,-1.0,0.0,0.0]
[1779214993839,53.64,76762.51,0.0,-1.0,0.0,0.0]
[1779214993907,53.64,76762.51,0.0,-1.0,0.0,0.0]
[1779214994019,53.64,76762.51,0.0,-1.0,0.0,0.0]
[1779214994086,53.64,76759.59,0.0,-1.0,0.0,0.0]
[1779214996964,53.64,76757.85,0.0,-1.0,0.0,0.0]
[1779214999985,53.64,76754.01,0.0,-1.0,0.0,0.0]
[1779215000899,53.64,76754.01,0.0,-1.0,0.0,0.0]
[1779215001023,53.64,76754.01,0.0,-1.0,0.0,0.0]
[1779215001241,53.64,76754.01,0.0,-1.0,0.0,0.0]
[1779215001271,53.64,76754.01,0.0,-1.0,0.0,0.0]
[1779215001340,53.64,76754.01,0.0,-1.0,0.0,0.0]
[1779215001520,53.64,76754.01,0.0,-1.0,0.0,0.0]
[1779215001545,53.64,76756.61,0.0,-1.0,0.0,0.0]
[1779215001999,53.64,76758.31,0.0,-1.0,0.0,0.0]
[1779215003456,53.64,76758.31,0.0,-1.0,0.0,0.0]
[1779215003519,53.64,76758.31,0.0,-1.0,0.0,0.0]
[1779215007496,53.64,76757.56,0.0,-1.0,0.0,0.0]
[1779215007521,53.64,76757.56,0.0,-1.0,0.0,0.0]
[1779215007847,53.64,76754.3,0.0,-1.0,0.0,0.0]
[1779215007922,53.64,76754.3,0.0,-1.0,0.0,0.0]
[1779215008023,53.64,76754.3,0.0,-1.0,0.0,0.0]
[1779215008042,53.64,76753.53,0.0,-1.0,0.0,0.0]
[1779215009049,53.64,76751.83,0.0,-1.0,0.0,0.0]
[1779215011062,53.64,76750.12,0.0,-1.0,0.0,0.0]
[1779215012102,53.64,76750.12,0.0,-1.0,0.0,0.0]
[1779215012271,53.64,76750.12,0.0,-1.0,0.0,0.0]
[1779215012373,53.64,76746.42,0.0,-1.0,0.0,0.0]
[1779215013527,53.64,76746.42,0.0,-1.0,0.0,0.0]
[1779215013588,53.64,76746.42,0.0,-1.0,0.0,0.0]
[1779215013770,53.64,76746.42,0.0,-1.0,0.0,0.0]
[1779215013625,53.64,76743.19,0.0,-1.0,0.0,0.0]
[1779215017108,53.64,76744.48,0.0,-1.0,0.0,0.0]
[1779215019297,53.64,76745.48,0.0,-1.0,0.0,0.0]
[1779215019520,53.64,76745.48,0.0,-1.0,0.0,0.0]
[1779215020129,53.64,76735.31,0.0,-1.0,0.0,0.0]
[1779215021604,53.64,76735.31,0.0,-1.0,0.0,0.0]
[1779215021680,53.64,76735.31,0.0,-1.0,0.0,0.0]
[1779215021770,53.64,76735.31,0.0,-1.0,0.0,0.0]
[1779215021821,53.64,76736.72,0.0,-1.0,0.0,0.0]
[1779215026572,53.64,76736.77,0.0,-1.0,0.0,0.0]
[1779215026773,53.64,76736.77,0.0,-1.0,0.0,0.0]
[1779215026780,53.64,76739.26,0.0,-1.0,0.0,0.0]
[1779215027029,53.64,76739.26,0.0,-1.0,0.0,0.0]
[1779215027115,53.64,76739.26,0.0,-1.0,0.0,0.0]
[1779215027272,53.64,76739.26,0.0,-1.0,0.0,0.0]
[1779215027374,53.64,76739.35,0.0,-1.0,0.0,0.0]
[1779215029192,53.64,76741.81,0.0,-1.0,0.0,0.0]
[1779215030652,53.64,76741.81,0.0,-1.0,0.0,0.0]
[1779215030769,53.64,76741.81,0.0,-1.0,0.0,0.0]
[1779215030821,53.64,76743.05,0.0,-1.0,0.0,0.0]
[1779215033219,53.64,76745.57,0.0,-1.0,0.0,0.0]
[1779215033925,53.64,76745.57,0.0,-1.0,0.0,0.0]
[1779215034001,53.64,76745.57,0.0,-1.0,0.0,0.0]
[1779215034025,53.64,76745.57,0.0,-1.0,0.0,0.0]
[1779215034713,53.64,76745.57,0.0,-1.0,0.0,0.0]
[1779215034770,53.64,76745.57,0.0,-1.0,0.0,0.0]
[1779215034814,53.64,76745.86,0.0,-1.0,0.0,0.0]
[1779215037248,53.64,76747.53,0.0,-1.0,0.0,0.0]
[1779215039104,53.64,76748.59,0.0,-1.0,0.0,0.0]
[1779215039271,53.64,76748.59,0.0,-1.0,0.0,0.0]
[1779215039735,53.64,76748.59,0.0,-1.0,0.0,0.0]
[1779215039770,53.64,76748.59,0.0,-1.0,0.0,0.0]
[1779215039884,53.64,76748.59,0.0,-1.0,0.0,0.0]
[1779215039836,53.64,76751.05,0.0,-1.0,0.0,0.0]
[1779215040034,53.64,76751.05,0.0,-1.0,0.0,0.0]
[1779215040269,53.64,76751.86,0.0,-1.0,0.0,0.0]
[1779215042283,53.64,76753.22,0.0,-1.0,0.0,0.0]
[1779215043290,53.64,76751.28,0.0,-1.0,0.0,0.0]
[1779215045304,53.64,76753.2,0.0,-1.0,0.0,0.0]
[1779215046311,53.64,76755.09,0.0,-1.0,0.0,0.0]
[1779215047588,53.64,76755.09,0.0,-1.0,0.0,0.0]
[1779215047771,53.64,76755.09,0.0,-1.0,0.0,0.0]
[1779215048070,53.64,76755.4,0.0,-1.0,0.0,0.0]
[1779215048135,53.64,76755.4,0.0,-1.0,0.0,0.0]
[1779215048270,53.64,76755.4,0.0,-1.0,0.0,0.0]
[1779215048325,53.64,76755.46,0.0,-1.0,0.0,0.0]
[1779215052293,53.64,76756.37,0.0,-1.0,0.0,0.0]
[1779215052519,53.64,76756.37,0.0,-1.0,0.0,0.0]
[1779215052571,53.64,76755.14,0.0,-1.0,0.0,0.0]
[1779215053207,53.64,76755.14,0.0,-1.0,0.0,0.0]
[1779215053270,53.64,76755.14,0.0,-1.0,0.0,0.0]
[1779215053370,53.64,76755.14,0.0,-1.0,0.0,0.0]
[1779215053520,53.64,76755.14,0.0,-1.0,0.0,0.0]
[1779215053581,53.64,76756.03,0.0,-1.0,0.0,0.0]
[1779215055479,53.64,76756.02,0.0,-1.0,0.0,0.0]
[1779215055520,53.64,76756.02,0.0,-1.0,0.0,0.0]
[1779215055549,53.64,76752.52,0.0,-1.0,0.0,0.0]
[1779215056381,53.64,76751.33,0.0,-1.0,0.0,0.0]
[1779215057388,53.64,76749.18,0.0,-1.0,0.0,0.0]
[1779215059044,53.64,76748.58,0.0,-1.0,0.0,0.0]
[1779215059197,53.64,76748.58,0.0,-1.0,0.0,0.0]
[1779215059271,53.64,76748.58,0.0,-1.0,0.0,0.0]
[1779215059406,53.64,76748.58,0.0,-1.0,0.0,0.0]
[1779215059526,53.64,76748.58,0.0,-1.0,0.0,0.0]
[1779215059628,53.64,76749.28,0.0,-1.0,0.0,0.0]
[1779215060409,53.64,76750.97,0.0,-1.0,0.0,0.0]
[1779215062423,53.64,76752.92,0.0,-1.0,0.0,0.0]
[1779215063430,53.64,76754.53,0.0,-1.0,0.0,0.0]
[1779215065481,53.64,76754.8,0.0,-1.0,0.0,0.0]
[1779215065518,53.64,76754.8,0.0,-1.0,0.0,0.0]
[1779215065904,53.64,76754.8,0.0,-1.0,0.0,0.0]
[1779215066020,53.64,76754.83,0.0,-1.0,0.0,0.0]
[1779215066043,53.64,76754.83,0.0,-1.0,0.0,0.0]
[1779215066270,53.64,76754.83,0.0,-1.0,0.0,0.0]
[1779215066450,53.64,76756.85,0.0,-1.0,0.0,0.0]
[1779215069816,53.64,76757.29,0.0,-1.0,0.0,0.0]
[1779215070020,53.64,76756.61,0.0,-1.0,0.0,0.0]
[1779215071485,53.64,76757.23,0.0,-1.0,0.0,0.0]
[1779215072023,53.64,76757.23,0.0,-1.0,0.0,0.0]
[1779215072187,53.64,76757.23,0.0,-1.0,0.0,0.0]
[1779215072269,53.64,76757.23,0.0,-1.0,0.0,0.0]
[1779215072493,53.64,76755.36,0.0,-1.0,0.0,0.0]
[1779215074927,53.64,76755.03,0.0,-1.0,0.0,0.0]
[1779215075027,53.64,76755.03,0.0,-1.0,0.0,0.0]
[1779215076521,53.64,76749.46,0.0,-1.0,0.0,0.0]
[1779215077097,53.64,76749.46,0.0,-1.0,0.0,0.0]
[1779215077270,53.64,76749.46,0.0,-1.0,0.0,0.0]
[1779215077562,53.64,76749.46,0.0,-1.0,0.0,0.0]
[1779215077668,53.64,76749.46,0.0,-1.0,0.0,0.0]
[1779215077771,53.64,76749.46,0.0,-1.0,0.0,0.0]
[1779215077872,53.64,76748.04,0.0,-1.0,0.0,0.0]
[1779215078535,53.64,76746.63,0.0,-1.0,0.0,0.0]
[1779215080549,53.64,76744.05,0.0,-1.0,0.0,0.0]
[1779215081080,53.64,76744.05,0.0,-1.0,0.0,0.0]
[1779215081270,53.64,76744.05,0.0,-1.0,0.0,0.0]
[1779215081536,53.64,76744.05,0.0,-1.0,0.0,0.0]
[1779215081579,53.64,76744.05,0.0,-1.0,0.0,0.0]
[1779215081770,53.64,76744.05,0.0,-1.0,0.0,0.0]
[1779215081871,53.64,76741.59,0.0,-1.0,0.0,0.0]
[1779215087597,53.64,76741.54,0.0,-1.0,0.0,0.0]
[1779215091423,53.64,76740.95,0.0,-1.0,0.0,0.0]
[1779215091427,53.64,76740.95,0.0,-1.0,0.0,0.0]
[1779215091524,53.64,76740.95,0.0,-1.0,0.0,0.0]
[1779215091551,53.64,76740.95,0.0,-1.0,0.0,0.0]
[1779215091772,53.64,76740.95,0.0,-1.0,0.0,0.0]
[1779215091833,53.64,76740.95,0.0,-1.0,0.0,0.0]
[1779215091857,53.64,76740.28,0.0,-1.0,0.0,0.0]
[1779215093640,53.64,76741.67,0.0,-1.0,0.0,0.0]
[1779215094770,53.64,76741.67,0.0,-1.0,0.0,0.0]
[1779215094819,53.64,76741.67,0.0,-1.0,0.0,0.0]
[1779215094871,53.64,76749.55,0.0,-1.0,0.0,0.0]
[1779215095567,53.64,76749.55,0.0,-1.0,0.0,0.0]
[1779215095654,53.64,76752.25,0.0,-1.0,0.0,0.0]
[1779215096049,53.64,76752.25,0.0,-1.0,0.0,0.0]
[1779215096271,53.64,76752.25,0.0,-1.0,0.0,0.0]
[1779215096771,53.64,76752.25,0.0,-1.0,0.0,0.0]
[1779215096944,53.64,76751.83,0.0,-1.0,0.0,0.0]
[1779215098676,53.64,76753.56,0.0,-1.0,0.0,0.0]
[1779215099870,53.64,76753.56,0.0,-1.0,0.0,0.0]
[1779215099928,53.64,76754.76,0.0,-1.0,0.0,0.0]
[1779215099950,53.64,76754.76,0.0,-1.0,0.0,0.0]
[1779215100021,53.64,76754.76,0.0,-1.0,0.0,0.0]
[1779215100039,53.64,76754.76,0.0,-1.0,0.0,0.0]
[1779215100155,53.64,76754.76,0.0,-1.0,0.0,0.0]
[1779215100271,53.64,76754.76,0.0,-1.0,0.0,0.0]
[1779215100690,53.64,76759.28,0.0,-1.0,0.0,0.0]
[1779215102781,53.64,76759.84,0.0,-1.0,0.0,0.0]
[1779215102845,53.64,76761.39,0.0,-1.0,0.0,0.0]
[1779215102952,53.64,76761.39,0.0,-1.0,0.0,0.0]
[1779215103712,53.64,76759.1,0.0,-1.0,0.0,0.0]
[1779215104718,53.64,76757.64,0.0,-1.0,0.0,0.0]
[1779215104997,53.64,76757.64,0.0,-1.0,0.0,0.0]
[1779215105040,53.64,76757.64,0.0,-1.0,0.0,0.0]
[1779215106440,53.64,76756.96,0.0,-1.0,0.0,0.0]
[1779215106525,53.64,76756.96,0.0,-1.0,0.0,0.0]
[1779215106732,53.64,76753.94,0.0,-1.0,0.0,0.0]
[1779215107738,53.64,76752.34,0.0,-1.0,0.0,0.0]
[1779215108769,53.64,76752.34,0.0,-1.0,0.0,0.0]
[1779215108929,53.64,76752.34,0.0,-1.0,0.0,0.0]
[1779215108870,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779215110772,53.64,76752.41,0.0,-1.0,0.0,0.0]
[1779215110842,53.64,76752.41,0.0,-1.0,0.0,0.0]
[1779215110884,53.64,76751.3,0.0,-1.0,0.0,0.0]
[1779215111856,53.64,76751.3,0.0,-1.0,0.0,0.0]
[1779215111957,53.64,76749.67,0.0,-1.0,0.0,0.0]
[1779215112020,53.64,76749.67,0.0,-1.0,0.0,0.0]
[1779215112774,53.64,76749.67,0.0,-1.0,0.0,0.0]
[1779215112776,53.64,76749.51,0.0,-1.0,0.0,0.0]
[1779215112984,53.64,76749.51,0.0,-1.0,0.0,0.0]
[1779215114770,53.64,76749.62,0.0,-1.0,0.0,0.0]
[1779215114788,53.64,76747.9,0.0,-1.0,0.0,0.0]
[1779215115038,53.64,76747.9,0.0,-1.0,0.0,0.0]
[1779215115795,53.64,76746.26,0.0,-1.0,0.0,0.0]
[1779215116968,53.64,76743.17,0.0,-1.0,0.0,0.0]
[1779215117021,53.64,76743.17,0.0,-1.0,0.0,0.0]
[1779215117808,53.64,76744.71,0.0,-1.0,0.0,0.0]
[1779215118772,53.64,76744.71,0.0,-1.0,0.0,0.0]
[1779215118816,53.64,76744.43,0.0,-1.0,0.0,0.0]
[1779215119220,53.64,76744.43,0.0,-1.0,0.0,0.0]
[1779215119824,53.64,76746.13,0.0,-1.0,0.0,0.0]
[1779215120772,53.64,76746.13,0.0,-1.0,0.0,0.0]
[1779215120774,53.64,76746.13,0.0,-1.0,0.0,0.0]
[1779215121173,53.64,76746.13,0.0,-1.0,0.0,0.0]
[1779215122770,53.64,76746.62,0.0,-1.0,0.0,0.0]
[1779215122844,53.64,76746.51,0.0,-1.0,0.0,0.0]
[1779215123087,53.64,76746.51,0.0,-1.0,0.0,0.0]
[1779215125865,53.64,76749.19,0.0,-1.0,0.0,0.0]
[1779215126771,53.64,76749.19,0.0,-1.0,0.0,0.0]
[1779215126896,53.64,76749.19,0.0,-1.0,0.0,0.0]
[1779215126872,53.64,76750.89,0.0,-1.0,0.0,0.0]
[1779215127231,53.64,76750.89,0.0,-1.0,0.0,0.0]
[1779215127272,53.64,76750.89,0.0,-1.0,0.0,0.0]
[1779215127878,53.64,76748.15,0.0,-1.0,0.0,0.0]
[1779215128772,53.64,76748.15,0.0,-1.0,0.0,0.0]
[1779215128966,53.64,76748.15,0.0,-1.0,0.0,0.0]
[1779215128886,53.64,76748.37,0.0,-1.0,0.0,0.0]
[1779215130771,53.64,76748.68,0.0,-1.0,0.0,0.0]
[1779215130900,53.64,76749.65,0.0,-1.0,0.0,0.0]
[1779215131079,53.64,76749.65,0.0,-1.0,0.0,0.0]
[1779215131101,53.64,76749.65,0.0,-1.0,0.0,0.0]
[1779215131907,53.64,76750.32,0.0,-1.0,0.0,0.0]
[1779215134772,53.64,76750.38,0.0,-1.0,0.0,0.0]
[1779215134793,53.64,76750.38,0.0,-1.0,0.0,0.0]
[1779215135130,53.64,76750.38,0.0,-1.0,0.0,0.0]
[1779215135934,53.64,76752.47,0.0,-1.0,0.0,0.0]
[1779215136559,53.64,76752.47,0.0,-1.0,0.0,0.0]
[1779215136770,53.64,76752.47,0.0,-1.0,0.0,0.0]
[1779215137948,53.64,76751.46,0.0,-1.0,0.0,0.0]
[1779215138033,53.64,76751.46,0.0,-1.0,0.0,0.0]
[1779215138144,53.64,76751.46,0.0,-1.0,0.0,0.0]
[1779215138268,53.64,76751.46,0.0,-1.0,0.0,0.0]
[1779215138372,53.64,76751.46,0.0,-1.0,0.0,0.0]
[1779215138956,53.64,76752.51,0.0,-1.0,0.0,0.0]
[1779215139963,53.64,76753.82,0.0,-1.0,0.0,0.0]
[1779215140773,53.64,76753.82,0.0,-1.0,0.0,0.0]
[1779215140969,53.64,76752.22,0.0,-1.0,0.0,0.0]
[1779215141006,53.64,76752.22,0.0,-1.0,0.0,0.0]
[1779215141507,53.64,76752.22,0.0,-1.0,0.0,0.0]
[1779215141522,53.64,76752.22,0.0,-1.0,0.0,0.0]
[1779215142770,53.64,76752.81,0.0,-1.0,0.0,0.0]
[1779215142972,53.64,76752.81,0.0,-1.0,0.0,0.0]
[1779215142984,53.64,76751.68,0.0,-1.0,0.0,0.0]
[1779215144771,53.64,76751.68,0.0,-1.0,0.0,0.0]
[1779215144792,53.64,76751.68,0.0,-1.0,0.0,0.0]
[1779215144873,53.64,76759.13,0.0,-1.0,0.0,0.0]
[1779215145032,53.64,76759.13,0.0,-1.0,0.0,0.0]
[1779215145269,53.64,76759.13,0.0,-1.0,0.0,0.0]
[1779215145357,53.64,76761.54,0.0,-1.0,0.0,0.0]
[1779215148771,53.64,76762.26,0.0,-1.0,0.0,0.0]
[1779215148872,53.64,76762.26,0.0,-1.0,0.0,0.0]
[1779215148881,53.64,76763.2,0.0,-1.0,0.0,0.0]
[1779215149996,53.64,76766.64,0.0,-1.0,0.0,0.0]
[1779215150021,53.64,76766.64,0.0,-1.0,0.0,0.0]
[1779215150771,53.64,76766.64,0.0,-1.0,0.0,0.0]
[1779215150872,53.64,76767.31,0.0,-1.0,0.0,0.0]
[1779215151055,53.64,76767.31,0.0,-1.0,0.0,0.0]
[1779215151071,53.64,76768.57,0.0,-1.0,0.0,0.0]
[1779215152773,53.64,76768.57,0.0,-1.0,0.0,0.0]
[1779215152916,53.64,76768.57,0.0,-1.0,0.0,0.0]
[1779215152977,53.64,76769.69,0.0,-1.0,0.0,0.0]
[1779215153056,53.64,76771.3,0.0,-1.0,0.0,0.0]
[1779215154604,53.64,76771.3,0.0,-1.0,0.0,0.0]
[1779215154772,53.64,76771.3,0.0,-1.0,0.0,0.0]
[1779215154862,53.64,76772.57,0.0,-1.0,0.0,0.0]
[1779215156771,53.64,76772.17,0.0,-1.0,0.0,0.0]
[1779215156872,53.64,76771.98,0.0,-1.0,0.0,0.0]
[1779215157088,53.64,76771.98,0.0,-1.0,0.0,0.0]
[1779215157181,53.64,76772.87,0.0,-1.0,0.0,0.0]
[1779215158771,53.64,76772.87,0.0,-1.0,0.0,0.0]
[1779215158783,53.64,76772.83,0.0,-1.0,0.0,0.0]
[1779215159034,53.64,76772.83,0.0,-1.0,0.0,0.0]
[1779215161715,53.64,76773.76,0.0,-1.0,0.0,0.0]
[1779215161771,53.64,76773.76,0.0,-1.0,0.0,0.0]
[1779215161811,53.64,76779.49,0.0,-1.0,0.0,0.0]
[1779215162772,53.64,76779.49,0.0,-1.0,0.0,0.0]
[1779215162873,53.64,76779.5,0.0,-1.0,0.0,0.0]
[1779215163146,53.64,76779.5,0.0,-1.0,0.0,0.0]
[1779215164191,53.64,76775.42,0.0,-1.0,0.0,0.0]
[1779215165601,53.64,76775.42,0.0,-1.0,0.0,0.0]
[1779215165769,53.64,76775.42,0.0,-1.0,0.0,0.0]
[1779215165819,53.64,76774.16,0.0,-1.0,0.0,0.0]
[1779215166147,53.64,76773.06,0.0,-1.0,0.0,0.0]
[1779215167500,53.64,76773.06,0.0,-1.0,0.0,0.0]
[1779215167509,53.64,76773.06,0.0,-1.0,0.0,0.0]
[1779215167519,53.64,76773.06,0.0,-1.0,0.0,0.0]
[1779215167945,53.64,76773.06,0.0,-1.0,0.0,0.0]
[1779215167989,53.64,76773.01,0.0,-1.0,0.0,0.0]
[1779215169528,53.64,76772.47,0.0,-1.0,0.0,0.0]
[1779215169769,53.64,76772.47,0.0,-1.0,0.0,0.0]
[1779215169808,53.64,76773.07,0.0,-1.0,0.0,0.0]
[1779215170771,53.64,76773.07,0.0,-1.0,0.0,0.0]
[1779215170873,53.64,76774.38,0.0,-1.0,0.0,0.0]
[1779215171127,53.64,76774.38,0.0,-1.0,0.0,0.0]
[1779215172188,53.64,76775.13,0.0,-1.0,0.0,0.0]
[1779215175867,53.64,76775.07,0.0,-1.0,0.0,0.0]
[1779215176019,53.64,76775.07,0.0,-1.0,0.0,0.0]
[1779215178230,53.64,76774.01,0.0,-1.0,0.0,0.0]
[1779215182258,53.64,76774.58,0.0,-1.0,0.0,0.0]
[1779215184436,53.64,76774.88,0.0,-1.0,0.0,0.0]
[1779215184519,53.64,76774.88,0.0,-1.0,0.0,0.0]
[1779215187294,53.64,76776.16,0.0,-1.0,0.0,0.0]
[1779215189650,53.64,76776.15,0.0,-1.0,0.0,0.0]
[1779215189769,53.64,76776.15,0.0,-1.0,0.0,0.0]
[1779215189800,53.64,76779.03,0.0,-1.0,0.0,0.0]
[1779215190315,53.64,76783.36,0.0,-1.0,0.0,0.0]
[1779215191322,53.64,76783.49,0.0,-1.0,0.0,0.0]
[1779215193336,53.64,76786.73,0.0,-1.0,0.0,0.0]
[1779215194935,53.64,76786.73,0.0,-1.0,0.0,0.0]
[1779215195022,53.64,76786.73,0.0,-1.0,0.0,0.0]
[1779215195035,53.64,76787.78,0.0,-1.0,0.0,0.0]
[1779215198371,53.64,76790.44,0.0,-1.0,0.0,0.0]
[1779215200386,53.64,76791.07,0.0,-1.0,0.0,0.0]
[1779215203207,53.64,76791.5,0.0,-1.0,0.0,0.0]
[1779215203269,53.64,76791.5,0.0,-1.0,0.0,0.0]
[1779215209448,53.64,76791.99,0.0,-1.0,0.0,0.0]
[1779215212469,53.64,76791.32,0.0,-1.0,0.0,0.0]
[1779215213589,53.64,76791.32,0.0,-1.0,0.0,0.0]
[1779215213769,53.64,76791.32,0.0,-1.0,0.0,0.0]
[1779215213822,53.64,76788.77,0.0,-1.0,0.0,0.0]
[1779215214483,53.64,76787.42,0.0,-1.0,0.0,0.0]
[1779215217504,53.64,76788.27,0.0,-1.0,0.0,0.0]
[1779215221810,53.64,76787.77,0.0,-1.0,0.0,0.0]
[1779215222018,53.64,76787.77,0.0,-1.0,0.0,0.0]
[1779215221920,53.64,76779.48,0.0,-1.0,0.0,0.0]
[1779215222539,53.64,76778.02,0.0,-1.0,0.0,0.0]
[1779215223546,53.64,76776.96,0.0,-1.0,0.0,0.0]
[1779215224553,53.64,76778.23,0.0,-1.0,0.0,0.0]
[1779215227574,53.64,76779.09,0.0,-1.0,0.0,0.0]
[1779215228581,53.64,76778.25,0.0,-1.0,0.0,0.0]
[1779215229966,53.64,76778.25,0.0,-1.0,0.0,0.0]
[1779215230021,53.64,76778.25,0.0,-1.0,0.0,0.0]
[1779215230018,53.64,76776.63,0.0,-1.0,0.0,0.0]
[1779215230595,53.64,76775.06,0.0,-1.0,0.0,0.0]
[1779215231602,53.64,76757.19,0.0,-1.0,0.0,0.0]
[1779215232609,53.64,76758.25,0.0,-1.0,0.0,0.0]
[1779215233391,53.64,76758.25,0.0,-1.0,0.0,0.0]
[1779215233616,53.64,76757.61,0.0,-1.0,0.0,0.0]
[1779215235018,53.64,76757.61,0.0,-1.0,0.0,0.0]
[1779215236637,53.64,76756.61,0.0,-1.0,0.0,0.0]
[1779215237643,53.64,76755.61,0.0,-1.0,0.0,0.0]
[1779215238651,53.64,76756.26,0.0,-1.0,0.0,0.0]
[1779215241671,53.64,76755.65,0.0,-1.0,0.0,0.0]
[1779215242737,53.64,76755.65,0.0,-1.0,0.0,0.0]
[1779215242838,53.64,76753.85,0.0,-1.0,0.0,0.0]
[1779215245021,53.64,76754.08,0.0,-1.0,0.0,0.0]
[1779215246707,53.64,76755.01,0.0,-1.0,0.0,0.0]
[1779215247714,53.64,76754.28,0.0,-1.0,0.0,0.0]
[1779215250152,53.64,76754.33,0.0,-1.0,0.0,0.0]
[1779215250268,53.64,76754.33,0.0,-1.0,0.0,0.0]
[1779215250735,53.64,76751.5,0.0,-1.0,0.0,0.0]
[1779215252754,53.64,76749.67,0.0,-1.0,0.0,0.0]
[1779215253914,53.64,76746.11,0.0,-1.0,0.0,0.0]
[1779215254765,53.64,76739.74,0.0,-1.0,0.0,0.0]
[1779215255771,53.64,76738.22,0.0,-1.0,0.0,0.0]
[1779215257020,53.64,76738.22,0.0,-1.0,0.0,0.0]
[1779215258793,53.64,76738.79,0.0,-1.0,0.0,0.0]
[1779215259799,53.64,76735.55,0.0,-1.0,0.0,0.0]
[1779215261814,53.64,76735.0,0.0,-1.0,0.0,0.0]
[1779215263114,53.64,76735.0,0.0,-1.0,0.0,0.0]
[1779215263268,53.64,76734.77,0.0,-1.0,0.0,0.0]
[1779215265232,53.64,76734.78,0.0,-1.0,0.0,0.0]
[1779215266849,53.64,76734.18,0.0,-1.0,0.0,0.0]
[1779215267856,53.64,76734.81,0.0,-1.0,0.0,0.0]
[1779215268862,53.64,76735.51,0.0,-1.0,0.0,0.0]
[1779215270908,53.64,76735.18,0.0,-1.0,0.0,0.0]
[1779215271018,53.64,76735.18,0.0,-1.0,0.0,0.0]
[1779215271120,53.64,76734.4,0.0,-1.0,0.0,0.0]
[1779215271884,53.64,76735.56,0.0,-1.0,0.0,0.0]
[1779215275384,53.64,76735.31,0.0,-1.0,0.0,0.0]
[1779215275528,53.64,76735.31,0.0,-1.0,0.0,0.0]
[1779215278532,53.64,76735.86,0.0,-1.0,0.0,0.0]
[1779215279940,53.64,76734.72,0.0,-1.0,0.0,0.0]
[1779215280950,53.64,76730.75,0.0,-1.0,0.0,0.0]
[1779215281890,53.64,76730.75,0.0,-1.0,0.0,0.0]
[1779215282018,53.64,76730.75,0.0,-1.0,0.0,0.0]
[1779215282120,53.64,76725.42,0.0,-1.0,0.0,0.0]
[1779215282972,53.64,76723.17,0.0,-1.0,0.0,0.0]
[1779215284980,53.64,76719.62,0.0,-1.0,0.0,0.0]
[1779215285987,53.64,76715.11,0.0,-1.0,0.0,0.0]
[1779215286994,53.64,76724.11,0.0,-1.0,0.0,0.0]
[1779215288067,53.64,76724.11,0.0,-1.0,0.0,0.0]
[1779215288114,53.64,76723.88,0.0,-1.0,0.0,0.0]
[1779215289008,53.64,76723.2,0.0,-1.0,0.0,0.0]
[1779215290015,53.64,76722.41,0.0,-1.0,0.0,0.0]
[1779215291122,53.64,76722.41,0.0,-1.0,0.0,0.0]
[1779215291022,53.64,76719.24,0.0,-1.0,0.0,0.0]
[1779215296057,53.64,76719.06,0.0,-1.0,0.0,0.0]
[1779215296317,53.64,76719.06,0.0,-1.0,0.0,0.0]
[1779215296518,53.64,76719.06,0.0,-1.0,0.0,0.0]
[1779215298073,53.64,76718.05,0.0,-1.0,0.0,0.0]
[1779215299078,53.64,76719.06,0.0,-1.0,0.0,0.0]
[1779215299554,53.64,76719.06,0.0,-1.0,0.0,0.0]
[1779215299769,53.64,76719.06,0.0,-1.0,0.0,0.0]
[1779215300085,53.64,76720.38,0.0,-1.0,0.0,0.0]
[1779215303106,53.64,76719.79,0.0,-1.0,0.0,0.0]
[1779215305120,53.64,76719.2,0.0,-1.0,0.0,0.0]
[1779215307134,53.64,76714.46,0.0,-1.0,0.0,0.0]
[1779215308141,53.64,76712.32,0.0,-1.0,0.0,0.0]
[1779215308462,53.64,76712.32,0.0,-1.0,0.0,0.0]
[1779215308521,53.64,76712.32,0.0,-1.0,0.0,0.0]
[1779215309148,53.64,76712.84,0.0,-1.0,0.0,0.0]
[1779215311162,53.64,76713.04,0.0,-1.0,0.0,0.0]
[1779215314319,53.64,76712.89,0.0,-1.0,0.0,0.0]
[1779215314518,53.64,76712.89,0.0,-1.0,0.0,0.0]
[1779215316197,53.64,76715.71,0.0,-1.0,0.0,0.0]
[1779215317993,53.64,76715.71,0.0,-1.0,0.0,0.0]
[1779215318018,53.64,76715.71,0.0,-1.0,0.0,0.0]
[1779215318088,53.64,76716.64,0.0,-1.0,0.0,0.0]
[1779215318211,53.64,76721.09,0.0,-1.0,0.0,0.0]
[1779215319219,53.64,76723.24,0.0,-1.0,0.0,0.0]
[1779215320226,53.64,76724.16,0.0,-1.0,0.0,0.0]
[1779215321232,53.64,76725.17,0.0,-1.0,0.0,0.0]
[1779215322829,53.64,76725.17,0.0,-1.0,0.0,0.0]
[1779215322841,53.64,76729.15,0.0,-1.0,0.0,0.0]
[1779215323556,53.64,76729.15,0.0,-1.0,0.0,0.0]
[1779215323769,53.64,76729.15,0.0,-1.0,0.0,0.0]
[1779215323799,53.64,76733.93,0.0,-1.0,0.0,0.0]
[1779215324254,53.64,76736.26,0.0,-1.0,0.0,0.0]
[1779215325261,53.64,76735.39,0.0,-1.0,0.0,0.0]
[1779215326881,53.64,76735.39,0.0,-1.0,0.0,0.0]
[1779215327019,53.64,76735.39,0.0,-1.0,0.0,0.0]
[1779215327120,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779215329906,53.64,76734.17,0.0,-1.0,0.0,0.0]
[1779215330018,53.64,76734.17,0.0,-1.0,0.0,0.0]
[1779215330104,53.64,76732.37,0.0,-1.0,0.0,0.0]
[1779215330296,53.64,76731.56,0.0,-1.0,0.0,0.0]
[1779215331302,53.64,76730.47,0.0,-1.0,0.0,0.0]
[1779215333317,53.64,76728.79,0.0,-1.0,0.0,0.0]
[1779215335331,53.64,76728.14,0.0,-1.0,0.0,0.0]
[1779215337345,53.64,76729.29,0.0,-1.0,0.0,0.0]
[1779215338224,53.64,76729.29,0.0,-1.0,0.0,0.0]
[1779215338269,53.64,76729.29,0.0,-1.0,0.0,0.0]
[1779215340778,53.64,76729.06,0.0,-1.0,0.0,0.0]
[1779215342101,53.64,76729.0,0.0,-1.0,0.0,0.0]
[1779215341373,53.64,76730.66,0.0,-1.0,0.0,0.0]
[1779215342269,53.64,76730.66,0.0,-1.0,0.0,0.0]
[1779215342381,53.64,76734.55,0.0,-1.0,0.0,0.0]
[1779215343388,53.64,76735.8,0.0,-1.0,0.0,0.0]
[1779215347052,53.64,76736.23,0.0,-1.0,0.0,0.0]
[1779215347120,53.64,76740.27,0.0,-1.0,0.0,0.0]
[1779215347269,53.64,76740.27,0.0,-1.0,0.0,0.0]
[1779215347416,53.64,76743.5,0.0,-1.0,0.0,0.0]
[1779215348423,53.64,76742.23,0.0,-1.0,0.0,0.0]
[1779215351444,53.64,76741.68,0.0,-1.0,0.0,0.0]
[1779215355955,53.64,76741.71,0.0,-1.0,0.0,0.0]
[1779215356020,53.64,76741.71,0.0,-1.0,0.0,0.0]
[1779215356710,53.64,76742.13,0.0,-1.0,0.0,0.0]
[1779215358493,53.64,76741.5,0.0,-1.0,0.0,0.0]
[1779215362128,53.64,76741.12,0.0,-1.0,0.0,0.0]
[1779215362152,53.64,76738.74,0.0,-1.0,0.0,0.0]
[1779215362270,53.64,76738.74,0.0,-1.0,0.0,0.0]
[1779215362524,53.64,76737.83,0.0,-1.0,0.0,0.0]
[1779215363531,53.64,76738.61,0.0,-1.0,0.0,0.0]
[1779215364538,53.64,76739.31,0.0,-1.0,0.0,0.0]
[1779215368927,53.64,76739.52,0.0,-1.0,0.0,0.0]
[1779215369018,53.64,76739.52,0.0,-1.0,0.0,0.0]
[1779215369965,53.64,76738.69,0.0,-1.0,0.0,0.0]
[1779215371594,53.64,76738.59,0.0,-1.0,0.0,0.0]
[1779215372601,53.64,76739.47,0.0,-1.0,0.0,0.0]
[1779215374838,53.64,76739.47,0.0,-1.0,0.0,0.0]
[1779215375019,53.64,76739.47,0.0,-1.0,0.0,0.0]
[1779215375622,53.64,76738.45,0.0,-1.0,0.0,0.0]
[1779215377636,53.64,76734.42,0.0,-1.0,0.0,0.0]
[1779215378471,53.64,76734.42,0.0,-1.0,0.0,0.0]
[1779215378518,53.64,76734.42,0.0,-1.0,0.0,0.0]
[1779215379650,53.64,76733.74,0.0,-1.0,0.0,0.0]
[1779215381695,53.64,76733.81,0.0,-1.0,0.0,0.0]
[1779215384685,53.64,76734.94,0.0,-1.0,0.0,0.0]
[1779215388713,53.64,76732.01,0.0,-1.0,0.0,0.0]
[1779215390175,53.64,76732.01,0.0,-1.0,0.0,0.0]
[1779215389720,53.64,76722.04,0.0,-1.0,0.0,0.0]
[1779215390269,53.64,76722.04,0.0,-1.0,0.0,0.0]
[1779215390727,53.64,76713.0,0.0,-1.0,0.0,0.0]
[1779215391734,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779215392993,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779215393029,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779215393095,53.64,76704.93,0.0,-1.0,0.0,0.0]
[1779215393747,53.64,76705.54,0.0,-1.0,0.0,0.0]
[1779215394755,53.64,76708.4,0.0,-1.0,0.0,0.0]
[1779215395762,53.64,76709.19,0.0,-1.0,0.0,0.0]
[1779215396542,53.64,76709.19,0.0,-1.0,0.0,0.0]
[1779215396769,53.64,76709.19,0.0,-1.0,0.0,0.0]
[1779215397776,53.64,76712.93,0.0,-1.0,0.0,0.0]
[1779215399166,53.64,76712.93,0.0,-1.0,0.0,0.0]
[1779215399207,53.64,76714.33,0.0,-1.0,0.0,0.0]
[1779215399273,53.64,76714.33,0.0,-1.0,0.0,0.0]
[1779215399789,53.64,76715.95,0.0,-1.0,0.0,0.0]
[1779215400797,53.64,76717.48,0.0,-1.0,0.0,0.0]
[1779215401804,53.64,76716.14,0.0,-1.0,0.0,0.0]
[1779215402811,53.64,76710.63,0.0,-1.0,0.0,0.0]
[1779215403794,53.64,76710.63,0.0,-1.0,0.0,0.0]
[1779215404018,53.64,76710.63,0.0,-1.0,0.0,0.0]
[1779215404109,53.64,76701.27,0.0,-1.0,0.0,0.0]
[1779215404825,53.64,76700.26,0.0,-1.0,0.0,0.0]
[1779215405833,53.64,76697.37,0.0,-1.0,0.0,0.0]
[1779215407006,53.64,76697.37,0.0,-1.0,0.0,0.0]
[1779215407031,53.64,76697.37,0.0,-1.0,0.0,0.0]
[1779215408853,53.64,76692.89,0.0,-1.0,0.0,0.0]
[1779215409860,53.64,76693.48,0.0,-1.0,0.0,0.0]
[1779215410867,53.64,76694.63,0.0,-1.0,0.0,0.0]
[1779215412201,53.64,76694.63,0.0,-1.0,0.0,0.0]
[1779215412268,53.64,76694.63,0.0,-1.0,0.0,0.0]
[1779215412253,53.64,76700.32,0.0,-1.0,0.0,0.0]
[1779215412881,53.64,76702.41,0.0,-1.0,0.0,0.0]
[1779215413888,53.64,76704.12,0.0,-1.0,0.0,0.0]
[1779215414895,53.64,76703.21,0.0,-1.0,0.0,0.0]
[1779215416211,53.64,76703.21,0.0,-1.0,0.0,0.0]
[1779215416269,53.64,76703.21,0.0,-1.0,0.0,0.0]
[1779215416247,53.64,76699.7,0.0,-1.0,0.0,0.0]
[1779215418922,53.64,76697.51,0.0,-1.0,0.0,0.0]
[1779215419757,53.64,76697.51,0.0,-1.0,0.0,0.0]
[1779215419769,53.64,76697.51,0.0,-1.0,0.0,0.0]
[1779215419930,53.64,76696.18,0.0,-1.0,0.0,0.0]
[1779215421944,53.64,76694.87,0.0,-1.0,0.0,0.0]
[1779215424272,53.64,76694.84,0.0,-1.0,0.0,0.0]
[1779215423958,53.64,76696.15,0.0,-1.0,0.0,0.0]
[1779215424518,53.64,76696.15,0.0,-1.0,0.0,0.0]
[1779215424965,53.64,76697.85,0.0,-1.0,0.0,0.0]
[1779215425972,53.64,76698.94,0.0,-1.0,0.0,0.0]
[1779215431007,53.64,76698.81,0.0,-1.0,0.0,0.0]
[1779215431866,53.64,76698.81,0.0,-1.0,0.0,0.0]
[1779215432027,53.64,76698.81,0.0,-1.0,0.0,0.0]
[1779215432066,53.64,76698.24,0.0,-1.0,0.0,0.0]
[1779215436042,53.64,76692.12,0.0,-1.0,0.0,0.0]
[1779215436361,53.64,76692.12,0.0,-1.0,0.0,0.0]
[1779215436518,53.64,76692.12,0.0,-1.0,0.0,0.0]
[1779215437049,53.64,76690.94,0.0,-1.0,0.0,0.0]
[1779215440070,53.64,76691.91,0.0,-1.0,0.0,0.0]
[1779215441077,53.64,76693.33,0.0,-1.0,0.0,0.0]
[1779215442084,53.64,76696.38,0.0,-1.0,0.0,0.0]
[1779215442444,53.64,76696.38,0.0,-1.0,0.0,0.0]
[1779215442519,53.64,76696.38,0.0,-1.0,0.0,0.0]
[1779215443091,53.64,76697.98,0.0,-1.0,0.0,0.0]
[1779215445040,53.64,76697.86,0.0,-1.0,0.0,0.0]
[1779215446112,53.64,76696.85,0.0,-1.0,0.0,0.0]
[1779215447134,53.64,76696.85,0.0,-1.0,0.0,0.0]
[1779215447270,53.64,76696.85,0.0,-1.0,0.0,0.0]
[1779215447299,53.64,76695.71,0.0,-1.0,0.0,0.0]
[1779215448126,53.64,76694.02,0.0,-1.0,0.0,0.0]
[1779215449133,53.64,76693.52,0.0,-1.0,0.0,0.0]
[1779215451148,53.64,76692.66,0.0,-1.0,0.0,0.0]
[1779215452155,53.64,76693.4,0.0,-1.0,0.0,0.0]
[1779215455176,53.64,76692.46,0.0,-1.0,0.0,0.0]
[1779215457190,53.64,76690.54,0.0,-1.0,0.0,0.0]
[1779215458134,53.64,76690.54,0.0,-1.0,0.0,0.0]
[1779215458268,53.64,76690.54,0.0,-1.0,0.0,0.0]
[1779215458197,53.64,76689.08,0.0,-1.0,0.0,0.0]
[1779215460211,53.64,76687.39,0.0,-1.0,0.0,0.0]
[1779215460798,53.64,76687.39,0.0,-1.0,0.0,0.0]
[1779215461253,53.64,76687.39,0.0,-1.0,0.0,0.0]
[1779215461268,53.64,76687.39,0.0,-1.0,0.0,0.0]
[1779215461296,53.64,76685.36,0.0,-1.0,0.0,0.0]
[1779215462225,53.64,76683.05,0.0,-1.0,0.0,0.0]
[1779215463233,53.64,76684.1,0.0,-1.0,0.0,0.0]
[1779215465247,53.64,76683.24,0.0,-1.0,0.0,0.0]
[1779215469278,53.64,76683.84,0.0,-1.0,0.0,0.0]
[1779215470254,53.64,76683.84,0.0,-1.0,0.0,0.0]
[1779215470268,53.64,76683.84,0.0,-1.0,0.0,0.0]
[1779215470285,53.64,76685.86,0.0,-1.0,0.0,0.0]
[1779215472421,53.64,76686.1,0.0,-1.0,0.0,0.0]
[1779215472521,53.64,76686.1,0.0,-1.0,0.0,0.0]
[1779215473306,53.64,76690.77,0.0,-1.0,0.0,0.0]
[1779215474313,53.64,76695.21,0.0,-1.0,0.0,0.0]
[1779215474589,53.64,76695.21,0.0,-1.0,0.0,0.0]
[1779215474769,53.64,76695.21,0.0,-1.0,0.0,0.0]
[1779215475320,53.64,76698.77,0.0,-1.0,0.0,0.0]
[1779215479348,53.64,76697.72,0.0,-1.0,0.0,0.0]
[1779215481363,53.64,76698.43,0.0,-1.0,0.0,0.0]
[1779215483050,53.64,76698.43,0.0,-1.0,0.0,0.0]
[1779215483269,53.64,76698.43,0.0,-1.0,0.0,0.0]
[1779215483148,53.64,76699.2,0.0,-1.0,0.0,0.0]
[1779215483377,53.64,76698.37,0.0,-1.0,0.0,0.0]
[1779215485390,53.64,76696.77,0.0,-1.0,0.0,0.0]
[1779215486398,53.64,76693.28,0.0,-1.0,0.0,0.0]
[1779215487877,53.64,76693.28,0.0,-1.0,0.0,0.0]
[1779215488019,53.64,76693.28,0.0,-1.0,0.0,0.0]
[1779215488121,53.64,76692.71,0.0,-1.0,0.0,0.0]
[1779215489181,53.64,76692.71,0.0,-1.0,0.0,0.0]
[1779215489421,53.64,76693.84,0.0,-1.0,0.0,0.0]
[1779215490428,53.64,76696.34,0.0,-1.0,0.0,0.0]
[1779215491589,53.64,76696.34,0.0,-1.0,0.0,0.0]
[1779215491769,53.64,76696.34,0.0,-1.0,0.0,0.0]
[1779215491816,53.64,76701.8,0.0,-1.0,0.0,0.0]
[1779215492442,53.64,76704.33,0.0,-1.0,0.0,0.0]
[1779215494456,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779215497477,53.64,76704.49,0.0,-1.0,0.0,0.0]
[1779215498484,53.64,76710.1,0.0,-1.0,0.0,0.0]
[1779215499491,53.64,76716.43,0.0,-1.0,0.0,0.0]
[1779215500497,53.64,76721.36,0.0,-1.0,0.0,0.0]
[1779215501505,53.64,76724.09,0.0,-1.0,0.0,0.0]
[1779215503905,53.64,76724.2,0.0,-1.0,0.0,0.0]
[1779215504019,53.64,76724.2,0.0,-1.0,0.0,0.0]
[1779215504120,53.64,76725.92,0.0,-1.0,0.0,0.0]
[1779215504526,53.64,76724.7,0.0,-1.0,0.0,0.0]
[1779215507389,53.64,76724.98,0.0,-1.0,0.0,0.0]
[1779215507519,53.64,76724.98,0.0,-1.0,0.0,0.0]
[1779215507547,53.64,76729.4,0.0,-1.0,0.0,0.0]
[1779215510553,53.64,76729.34,0.0,-1.0,0.0,0.0]
[1779215510768,53.64,76729.34,0.0,-1.0,0.0,0.0]
[1779215511575,53.64,76733.25,0.0,-1.0,0.0,0.0]
[1779215514698,53.64,76733.83,0.0,-1.0,0.0,0.0]
[1779215516225,53.64,76733.83,0.0,-1.0,0.0,0.0]
[1779215516269,53.64,76733.83,0.0,-1.0,0.0,0.0]
[1779215516610,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779215519747,53.64,76735.97,0.0,-1.0,0.0,0.0]
[1779215519770,53.64,76735.97,0.0,-1.0,0.0,0.0]
[1779215519777,53.64,76736.56,0.0,-1.0,0.0,0.0]
[1779215520638,53.64,76738.15,0.0,-1.0,0.0,0.0]
[1779215521771,53.64,76738.15,0.0,-1.0,0.0,0.0]
[1779215523659,53.64,76740.81,0.0,-1.0,0.0,0.0]
[1779215524772,53.64,76740.81,0.0,-1.0,0.0,0.0]
[1779215525019,53.64,76740.81,0.0,-1.0,0.0,0.0]
[1779215525675,53.64,76745.66,0.0,-1.0,0.0,0.0]
[1779215526681,53.64,76749.75,0.0,-1.0,0.0,0.0]
[1779215527626,53.64,76749.75,0.0,-1.0,0.0,0.0]
[1779215527769,53.64,76749.75,0.0,-1.0,0.0,0.0]
[1779215527847,53.64,76749.92,0.0,-1.0,0.0,0.0]
[1779215528695,53.64,76750.8,0.0,-1.0,0.0,0.0]
[1779215531716,53.64,76751.56,0.0,-1.0,0.0,0.0]
[1779215532723,53.64,76753.82,0.0,-1.0,0.0,0.0]
[1779215533647,53.64,76753.82,0.0,-1.0,0.0,0.0]
[1779215533769,53.64,76753.82,0.0,-1.0,0.0,0.0]
[1779215534348,53.64,76754.81,0.0,-1.0,0.0,0.0]
[1779215534737,53.64,76754.12,0.0,-1.0,0.0,0.0]
[1779215535744,53.64,76753.41,0.0,-1.0,0.0,0.0]
[1779215540779,53.64,76755.74,0.0,-1.0,0.0,0.0]
[1779215541976,53.64,76755.74,0.0,-1.0,0.0,0.0]
[1779215542019,53.64,76755.74,0.0,-1.0,0.0,0.0]
[1779215545816,53.64,76748.01,0.0,-1.0,0.0,0.0]
[1779215546500,53.64,76748.01,0.0,-1.0,0.0,0.0]
[1779215546524,53.64,76748.01,0.0,-1.0,0.0,0.0]
[1779215546823,53.64,76745.51,0.0,-1.0,0.0,0.0]
[1779215547872,53.64,76744.53,0.0,-1.0,0.0,0.0]
[1779215549368,53.64,76744.53,0.0,-1.0,0.0,0.0]
[1779215548837,53.64,76751.54,0.0,-1.0,0.0,0.0]
[1779215549518,53.64,76751.54,0.0,-1.0,0.0,0.0]
[1779215549844,53.64,76753.22,0.0,-1.0,0.0,0.0]
[1779215551857,53.64,76753.29,0.0,-1.0,0.0,0.0]
[1779215553872,53.64,76751.55,0.0,-1.0,0.0,0.0]
[1779215555886,53.64,76750.94,0.0,-1.0,0.0,0.0]
[1779215556592,53.64,76750.94,0.0,-1.0,0.0,0.0]
[1779215556769,53.64,76750.94,0.0,-1.0,0.0,0.0]
[1779215556893,53.64,76753.65,0.0,-1.0,0.0,0.0]
[1779215557900,53.64,76759.92,0.0,-1.0,0.0,0.0]
[1779215558636,53.64,76759.92,0.0,-1.0,0.0,0.0]
[1779215558769,53.64,76759.92,0.0,-1.0,0.0,0.0]
[1779215558907,53.64,76764.08,0.0,-1.0,0.0,0.0]
[1779215559914,53.64,76765.42,0.0,-1.0,0.0,0.0]
[1779215562935,53.64,76761.89,0.0,-1.0,0.0,0.0]
[1779215564248,53.64,76761.89,0.0,-1.0,0.0,0.0]
[1779215564268,53.64,76761.89,0.0,-1.0,0.0,0.0]
[1779215564349,53.64,76760.15,0.0,-1.0,0.0,0.0]
[1779215565956,53.64,76759.07,0.0,-1.0,0.0,0.0]
[1779215566963,53.64,76761.72,0.0,-1.0,0.0,0.0]
[1779215567970,53.64,76762.34,0.0,-1.0,0.0,0.0]
[1779215569984,53.64,76768.53,0.0,-1.0,0.0,0.0]
[1779215570498,53.64,76768.53,0.0,-1.0,0.0,0.0]
[1779215570520,53.64,76768.53,0.0,-1.0,0.0,0.0]
[1779215570991,53.64,76778.73,0.0,-1.0,0.0,0.0]
[1779215571998,53.64,76776.64,0.0,-1.0,0.0,0.0]
[1779215573005,53.64,76775.52,0.0,-1.0,0.0,0.0]
[1779215577269,53.64,76775.62,0.0,-1.0,0.0,0.0]
[1779215578040,53.64,76772.92,0.0,-1.0,0.0,0.0]
[1779215579268,53.64,76772.92,0.0,-1.0,0.0,0.0]
[1779215579309,53.64,76771.61,0.0,-1.0,0.0,0.0]
[1779215580054,53.64,76761.67,0.0,-1.0,0.0,0.0]
[1779215581190,53.64,76761.67,0.0,-1.0,0.0,0.0]
[1779215581269,53.64,76761.67,0.0,-1.0,0.0,0.0]
[1779215581295,53.64,76758.68,0.0,-1.0,0.0,0.0]
[1779215582068,53.64,76750.9,0.0,-1.0,0.0,0.0]
[1779215583075,53.64,76747.85,0.0,-1.0,0.0,0.0]
[1779215584082,53.64,76746.46,0.0,-1.0,0.0,0.0]
[1779215584875,53.64,76746.46,0.0,-1.0,0.0,0.0]
[1779215585019,53.64,76746.46,0.0,-1.0,0.0,0.0]
[1779215585090,53.64,76745.66,0.0,-1.0,0.0,0.0]
[1779215587103,53.64,76744.79,0.0,-1.0,0.0,0.0]
[1779215588112,53.64,76746.63,0.0,-1.0,0.0,0.0]
[1779215589255,53.64,76746.63,0.0,-1.0,0.0,0.0]
[1779215589993,53.64,76746.37,0.0,-1.0,0.0,0.0]
[1779215590020,53.64,76746.37,0.0,-1.0,0.0,0.0]
[1779215590125,53.64,76745.58,0.0,-1.0,0.0,0.0]
[1779215595161,53.64,76745.75,0.0,-1.0,0.0,0.0]
[1779215597175,53.64,76744.8,0.0,-1.0,0.0,0.0]
[1779215598212,53.64,76744.8,0.0,-1.0,0.0,0.0]
[1779215598268,53.64,76744.8,0.0,-1.0,0.0,0.0]
[1779215599189,53.64,76747.62,0.0,-1.0,0.0,0.0]
[1779215600196,53.64,76750.05,0.0,-1.0,0.0,0.0]
[1779215601203,53.64,76751.16,0.0,-1.0,0.0,0.0]
[1779215602168,53.64,76751.16,0.0,-1.0,0.0,0.0]
[1779215605831,53.64,76750.72,0.0,-1.0,0.0,0.0]
[1779215606019,53.64,76750.72,0.0,-1.0,0.0,0.0]
[1779215606238,53.64,76753.85,0.0,-1.0,0.0,0.0]
[1779215608252,53.64,76750.82,0.0,-1.0,0.0,0.0]
[1779215609259,53.64,76750.05,0.0,-1.0,0.0,0.0]
[1779215611273,53.64,76749.82,0.0,-1.0,0.0,0.0]
[1779215612280,53.64,76750.84,0.0,-1.0,0.0,0.0]
[1779215615238,53.64,76751.0,0.0,-1.0,0.0,0.0]
[1779215615268,53.64,76751.0,0.0,-1.0,0.0,0.0]
[1779215615302,53.64,76749.65,0.0,-1.0,0.0,0.0]
[1779215616309,53.64,76749.1,0.0,-1.0,0.0,0.0]
[1779215617316,53.64,76751.6,0.0,-1.0,0.0,0.0]
[1779215618474,53.64,76751.6,0.0,-1.0,0.0,0.0]
[1779215618324,53.64,76754.86,0.0,-1.0,0.0,0.0]
[1779215618518,53.64,76754.86,0.0,-1.0,0.0,0.0]
[1779215621802,53.64,76754.83,0.0,-1.0,0.0,0.0]
[1779215622352,53.64,76756.83,0.0,-1.0,0.0,0.0]
[1779215622779,53.64,76756.83,0.0,-1.0,0.0,0.0]
[1779215623020,53.64,76756.83,0.0,-1.0,0.0,0.0]
[1779215623358,53.64,76759.43,0.0,-1.0,0.0,0.0]
[1779215625374,53.64,76763.45,0.0,-1.0,0.0,0.0]
[1779215625960,53.64,76763.45,0.0,-1.0,0.0,0.0]
[1779215626019,53.64,76763.45,0.0,-1.0,0.0,0.0]
[1779215626380,53.64,76765.47,0.0,-1.0,0.0,0.0]
[1779215627387,53.64,76772.05,0.0,-1.0,0.0,0.0]
[1779215628394,53.64,76773.76,0.0,-1.0,0.0,0.0]
[1779215629054,53.64,76773.76,0.0,-1.0,0.0,0.0]
[1779215629269,53.64,76773.76,0.0,-1.0,0.0,0.0]
[1779215629276,53.64,76773.76,0.0,-1.0,0.0,0.0]
[1779215629401,53.64,76775.45,0.0,-1.0,0.0,0.0]
[1779215630410,53.64,76774.79,0.0,-1.0,0.0,0.0]
[1779215631415,53.64,76776.96,0.0,-1.0,0.0,0.0]
[1779215634433,53.64,76777.1,0.0,-1.0,0.0,0.0]
[1779215637456,53.64,76780.15,0.0,-1.0,0.0,0.0]
[1779215638463,53.64,76781.65,0.0,-1.0,0.0,0.0]
[1779215639470,53.64,76781.05,0.0,-1.0,0.0,0.0]
[1779215639965,53.64,76781.05,0.0,-1.0,0.0,0.0]
[1779215640021,53.64,76781.05,0.0,-1.0,0.0,0.0]
[1779215640478,53.64,76778.47,0.0,-1.0,0.0,0.0]
[1779215641485,53.64,76775.48,0.0,-1.0,0.0,0.0]
[1779215643499,53.64,76774.73,0.0,-1.0,0.0,0.0]
[1779215643717,53.64,76774.73,0.0,-1.0,0.0,0.0]
[1779215643768,53.64,76774.73,0.0,-1.0,0.0,0.0]
[1779215644506,53.64,76773.89,0.0,-1.0,0.0,0.0]
[1779215646467,53.64,76773.57,0.0,-1.0,0.0,0.0]
[1779215646520,53.64,76773.57,0.0,-1.0,0.0,0.0]
[1779215646520,53.64,76769.97,0.0,-1.0,0.0,0.0]
[1779215647527,53.64,76767.47,0.0,-1.0,0.0,0.0]
[1779215648210,53.64,76767.47,0.0,-1.0,0.0,0.0]
[1779215648268,53.64,76767.47,0.0,-1.0,0.0,0.0]
[1779215648534,53.64,76762.32,0.0,-1.0,0.0,0.0]
[1779215649540,53.64,76760.53,0.0,-1.0,0.0,0.0]
[1779215650548,53.64,76755.42,0.0,-1.0,0.0,0.0]
[1779215651902,53.64,76755.42,0.0,-1.0,0.0,0.0]
[1779215652183,53.64,76755.42,0.0,-1.0,0.0,0.0]
[1779215652269,53.64,76755.42,0.0,-1.0,0.0,0.0]
[1779215652367,53.64,76750.78,0.0,-1.0,0.0,0.0]
[1779215652562,53.64,76749.93,0.0,-1.0,0.0,0.0]
[1779215655583,53.64,76751.18,0.0,-1.0,0.0,0.0]
[1779215657597,53.64,76747.22,0.0,-1.0,0.0,0.0]
[1779215660173,53.64,76747.25,0.0,-1.0,0.0,0.0]
[1779215660268,53.64,76747.25,0.0,-1.0,0.0,0.0]
[1779215664508,53.64,76746.69,0.0,-1.0,0.0,0.0]
[1779215664519,53.64,76746.69,0.0,-1.0,0.0,0.0]
[1779215663639,53.64,76745.92,0.0,-1.0,0.0,0.0]
[1779215664645,53.64,76746.57,0.0,-1.0,0.0,0.0]
[1779215665930,53.64,76746.57,0.0,-1.0,0.0,0.0]
[1779215666029,53.64,76745.12,0.0,-1.0,0.0,0.0]
[1779215667666,53.64,76744.17,0.0,-1.0,0.0,0.0]
[1779215668674,53.64,76744.78,0.0,-1.0,0.0,0.0]
[1779215670847,53.64,76744.55,0.0,-1.0,0.0,0.0]
[1779215671018,53.64,76744.55,0.0,-1.0,0.0,0.0]
[1779215671120,53.64,76744.6,0.0,-1.0,0.0,0.0]
[1779215676514,53.64,76744.48,0.0,-1.0,0.0,0.0]
[1779215676527,53.64,76744.48,0.0,-1.0,0.0,0.0]
[1779215676561,53.64,76747.96,0.0,-1.0,0.0,0.0]
[1779215677737,53.64,76748.54,0.0,-1.0,0.0,0.0]
[1779215680758,53.64,76747.96,0.0,-1.0,0.0,0.0]
[1779215681828,53.64,76747.96,0.0,-1.0,0.0,0.0]
[1779215682018,53.64,76747.96,0.0,-1.0,0.0,0.0]
[1779215685641,53.64,76748.87,0.0,-1.0,0.0,0.0]
[1779215687807,53.64,76749.88,0.0,-1.0,0.0,0.0]
[1779215688896,53.64,76749.88,0.0,-1.0,0.0,0.0]
[1779215689019,53.64,76749.88,0.0,-1.0,0.0,0.0]
[1779215689380,53.64,76749.88,0.0,-1.0,0.0,0.0]
[1779215691278,53.64,76750.02,0.0,-1.0,0.0,0.0]
[1779215691385,53.64,76750.02,0.0,-1.0,0.0,0.0]
[1779215691526,53.64,76750.02,0.0,-1.0,0.0,0.0]
[1779215691482,53.64,76751.97,0.0,-1.0,0.0,0.0]
[1779215693853,53.64,76752.03,0.0,-1.0,0.0,0.0]
[1779215694020,53.64,76752.03,0.0,-1.0,0.0,0.0]
[1779215694072,53.64,76753.5,0.0,-1.0,0.0,0.0]
[1779215698884,53.64,76754.95,0.0,-1.0,0.0,0.0]
[1779215699891,53.64,76761.08,0.0,-1.0,0.0,0.0]
[1779215701202,53.64,76761.08,0.0,-1.0,0.0,0.0]
[1779215701274,53.64,76761.08,0.0,-1.0,0.0,0.0]
[1779215701803,53.64,76761.86,0.0,-1.0,0.0,0.0]
[1779215701926,53.64,76761.86,0.0,-1.0,0.0,0.0]
[1779215702079,53.64,76761.86,0.0,-1.0,0.0,0.0]
[1779215702125,53.64,76761.85,0.0,-1.0,0.0,0.0]
[1779215702912,53.64,76763.45,0.0,-1.0,0.0,0.0]
[1779215706940,53.64,76764.78,0.0,-1.0,0.0,0.0]
[1779215711890,53.64,76764.73,0.0,-1.0,0.0,0.0]
[1779215712019,53.64,76764.73,0.0,-1.0,0.0,0.0]
[1779215712830,53.64,76764.77,0.0,-1.0,0.0,0.0]
[1779215712854,53.64,76764.77,0.0,-1.0,0.0,0.0]
[1779215713022,53.64,76764.77,0.0,-1.0,0.0,0.0]
[1779215713123,53.64,76765.11,0.0,-1.0,0.0,0.0]
[1779215719025,53.64,76765.08,0.0,-1.0,0.0,0.0]
[1779215725080,53.64,76765.06,0.0,-1.0,0.0,0.0]
[1779215726953,53.64,76765.06,0.0,-1.0,0.0,0.0]
[1779215727024,53.64,76765.06,0.0,-1.0,0.0,0.0]
[1779215727940,53.64,76765.81,0.0,-1.0,0.0,0.0]
[1779215728019,53.64,76765.81,0.0,-1.0,0.0,0.0]
[1779215728042,53.64,76765.81,0.0,-1.0,0.0,0.0]
[1779215728270,53.64,76765.81,0.0,-1.0,0.0,0.0]
[1779215728371,53.64,76765.78,0.0,-1.0,0.0,0.0]
[1779215733136,53.64,76765.53,0.0,-1.0,0.0,0.0]
[1779215734093,53.64,76765.53,0.0,-1.0,0.0,0.0]
[1779215734270,53.64,76765.53,0.0,-1.0,0.0,0.0]
[1779215740185,53.64,76766.45,0.0,-1.0,0.0,0.0]
[1779215742199,53.64,76769.35,0.0,-1.0,0.0,0.0]
[1779215744013,53.64,76769.77,0.0,-1.0,0.0,0.0]
[1779215744019,53.64,76769.77,0.0,-1.0,0.0,0.0]
[1779215744213,53.64,76768.44,0.0,-1.0,0.0,0.0]
[1779215745184,53.64,76768.44,0.0,-1.0,0.0,0.0]
[1779215745269,53.64,76768.44,0.0,-1.0,0.0,0.0]
[1779215745287,53.64,76768.44,0.0,-1.0,0.0,0.0]
[1779215745521,53.64,76768.44,0.0,-1.0,0.0,0.0]
[1779215745524,53.64,76768.52,0.0,-1.0,0.0,0.0]
[1779215748241,53.64,76770.24,0.0,-1.0,0.0,0.0]
[1779215748784,53.64,76770.24,0.0,-1.0,0.0,0.0]
[1779215749018,53.64,76770.24,0.0,-1.0,0.0,0.0]
[1779215753277,53.64,76775.94,0.0,-1.0,0.0,0.0]
[1779215753712,53.64,76775.94,0.0,-1.0,0.0,0.0]
[1779215753770,53.64,76775.94,0.0,-1.0,0.0,0.0]
[1779215754284,53.64,76778.82,0.0,-1.0,0.0,0.0]
[1779215755052,53.64,76778.82,0.0,-1.0,0.0,0.0]
[1779215755169,53.64,76778.82,0.0,-1.0,0.0,0.0]
[1779215755269,53.64,76778.82,0.0,-1.0,0.0,0.0]
[1779215755291,53.64,76779.64,0.0,-1.0,0.0,0.0]
[1779215756288,53.64,76779.64,0.0,-1.0,0.0,0.0]
[1779215756519,53.64,76779.64,0.0,-1.0,0.0,0.0]
[1779215756621,53.64,76770.47,0.0,-1.0,0.0,0.0]
[1779215757305,53.64,76769.76,0.0,-1.0,0.0,0.0]
[1779215761335,53.64,76772.6,0.0,-1.0,0.0,0.0]
[1779215761857,53.64,76772.6,0.0,-1.0,0.0,0.0]
[1779215762020,53.64,76772.6,0.0,-1.0,0.0,0.0]
[1779215762340,53.64,76774.11,0.0,-1.0,0.0,0.0]
[1779215763266,53.64,76774.11,0.0,-1.0,0.0,0.0]
[1779215763322,53.64,76774.11,0.0,-1.0,0.0,0.0]
[1779215763521,53.64,76774.11,0.0,-1.0,0.0,0.0]
[1779215763587,53.64,76774.27,0.0,-1.0,0.0,0.0]
[1779215767490,53.64,76773.34,0.0,-1.0,0.0,0.0]
[1779215767519,53.64,76773.34,0.0,-1.0,0.0,0.0]
[1779215767591,53.64,76768.73,0.0,-1.0,0.0,0.0]
[1779215768382,53.64,76765.08,0.0,-1.0,0.0,0.0]
[1779215768694,53.64,76765.08,0.0,-1.0,0.0,0.0]
[1779215768742,53.64,76765.08,0.0,-1.0,0.0,0.0]
[1779215768769,53.64,76765.08,0.0,-1.0,0.0,0.0]
[1779215769389,53.64,76765.33,0.0,-1.0,0.0,0.0]
[1779215770396,53.64,76766.72,0.0,-1.0,0.0,0.0]
[1779215771403,53.64,76764.93,0.0,-1.0,0.0,0.0]
[1779215773372,53.64,76764.91,0.0,-1.0,0.0,0.0]
[1779215773523,53.64,76764.91,0.0,-1.0,0.0,0.0]
[1779215775431,53.64,76766.62,0.0,-1.0,0.0,0.0]
[1779215776729,53.64,76766.65,0.0,-1.0,0.0,0.0]
[1779215776768,53.64,76766.65,0.0,-1.0,0.0,0.0]
[1779215776784,53.64,76766.65,0.0,-1.0,0.0,0.0]
[1779215777020,53.64,76766.65,0.0,-1.0,0.0,0.0]
[1779215777445,53.64,76766.9,0.0,-1.0,0.0,0.0]
[1779215778401,53.64,76766.9,0.0,-1.0,0.0,0.0]
[1779215778519,53.64,76766.9,0.0,-1.0,0.0,0.0]
[1779215784503,53.64,76767.55,0.0,-1.0,0.0,0.0]
[1779215784519,53.64,76767.55,0.0,-1.0,0.0,0.0]
[1779215785501,53.64,76769.4,0.0,-1.0,0.0,0.0]
[1779215786518,53.64,76769.4,0.0,-1.0,0.0,0.0]
[1779215786655,53.64,76769.4,0.0,-1.0,0.0,0.0]
[1779215786673,53.64,76770.7,0.0,-1.0,0.0,0.0]
[1779215786769,53.64,76770.7,0.0,-1.0,0.0,0.0]
[1779215787515,53.64,76773.81,0.0,-1.0,0.0,0.0]
[1779215789052,53.64,76774.05,0.0,-1.0,0.0,0.0]
[1779215789269,53.64,76774.05,0.0,-1.0,0.0,0.0]
[1779215791543,53.64,76774.7,0.0,-1.0,0.0,0.0]
[1779215791941,53.64,76774.7,0.0,-1.0,0.0,0.0]
[1779215792019,53.64,76774.7,0.0,-1.0,0.0,0.0]
[1779215792660,53.64,76774.7,0.0,-1.0,0.0,0.0]
[1779215792550,53.64,76776.97,0.0,-1.0,0.0,0.0]
[1779215792772,53.64,76776.97,0.0,-1.0,0.0,0.0]
[1779215793019,53.64,76776.97,0.0,-1.0,0.0,0.0]
[1779215793557,53.64,76778.79,0.0,-1.0,0.0,0.0]
[1779215794677,53.64,76782.99,0.0,-1.0,0.0,0.0]
[1779215795571,53.64,76784.48,0.0,-1.0,0.0,0.0]
[1779215796006,53.64,76784.48,0.0,-1.0,0.0,0.0]
[1779215796018,53.64,76784.48,0.0,-1.0,0.0,0.0]
[1779215796578,53.64,76788.43,0.0,-1.0,0.0,0.0]
[1779215801613,53.64,76788.22,0.0,-1.0,0.0,0.0]
[1779215801936,53.64,76788.22,0.0,-1.0,0.0,0.0]
[1779215802020,53.64,76788.22,0.0,-1.0,0.0,0.0]
[1779215802620,53.64,76789.62,0.0,-1.0,0.0,0.0]
[1779215803627,53.64,76791.79,0.0,-1.0,0.0,0.0]
[1779215804336,53.64,76791.79,0.0,-1.0,0.0,0.0]
[1779215804361,53.64,76791.79,0.0,-1.0,0.0,0.0]
[1779215804521,53.64,76791.79,0.0,-1.0,0.0,0.0]
[1779215804633,53.64,76791.82,0.0,-1.0,0.0,0.0]
[1779215806503,53.64,76791.78,0.0,-1.0,0.0,0.0]
[1779215806518,53.64,76791.78,0.0,-1.0,0.0,0.0]
[1779215811683,53.64,76792.69,0.0,-1.0,0.0,0.0]
[1779215812508,53.64,76792.69,0.0,-1.0,0.0,0.0]
[1779215812518,53.64,76792.69,0.0,-1.0,0.0,0.0]
[1779215812690,53.64,76794.88,0.0,-1.0,0.0,0.0]
[1779215813241,53.64,76794.88,0.0,-1.0,0.0,0.0]
[1779215813271,53.64,76794.88,0.0,-1.0,0.0,0.0]
[1779215813339,53.64,76794.88,0.0,-1.0,0.0,0.0]
[1779215813522,53.64,76794.88,0.0,-1.0,0.0,0.0]
[1779215813697,53.64,76794.79,0.0,-1.0,0.0,0.0]
[1779215816834,53.64,76794.83,0.0,-1.0,0.0,0.0]
[1779215817020,53.64,76794.83,0.0,-1.0,0.0,0.0]
[1779215817084,53.64,76798.4,0.0,-1.0,0.0,0.0]
[1779215819504,53.64,76799.07,0.0,-1.0,0.0,0.0]
[1779215819520,53.64,76799.07,0.0,-1.0,0.0,0.0]
[1779215819676,53.64,76799.07,0.0,-1.0,0.0,0.0]
[1779215819763,53.64,76798.49,0.0,-1.0,0.0,0.0]
[1779215819769,53.64,76798.49,0.0,-1.0,0.0,0.0]
[1779215819835,53.64,76792.46,0.0,-1.0,0.0,0.0]
[1779215820746,53.64,76786.13,0.0,-1.0,0.0,0.0]
[1779215822365,53.64,76786.13,0.0,-1.0,0.0,0.0]
[1779215822521,53.64,76786.13,0.0,-1.0,0.0,0.0]
[1779215822593,53.64,76783.25,0.0,-1.0,0.0,0.0]
[1779215823240,53.64,76783.25,0.0,-1.0,0.0,0.0]
[1779215823278,53.64,76783.25,0.0,-1.0,0.0,0.0]
[1779215823287,53.64,76783.25,0.0,-1.0,0.0,0.0]
[1779215823523,53.64,76783.25,0.0,-1.0,0.0,0.0]
[1779215823624,53.64,76778.42,0.0,-1.0,0.0,0.0]
[1779215825782,53.64,76776.63,0.0,-1.0,0.0,0.0]
[1779215827310,53.64,76776.63,0.0,-1.0,0.0,0.0]
[1779215827519,53.64,76776.63,0.0,-1.0,0.0,0.0]
[1779215829224,53.64,76770.04,0.0,-1.0,0.0,0.0]
[1779215829816,53.64,76770.04,0.0,-1.0,0.0,0.0]
[1779215829948,53.64,76770.04,0.0,-1.0,0.0,0.0]
[1779215830020,53.64,76770.04,0.0,-1.0,0.0,0.0]
[1779215830121,53.64,76769.09,0.0,-1.0,0.0,0.0]
[1779215830817,53.64,76767.47,0.0,-1.0,0.0,0.0]
[1779215833787,53.64,76767.71,0.0,-1.0,0.0,0.0]
[1779215834018,53.64,76767.71,0.0,-1.0,0.0,0.0]
[1779215834845,53.64,76771.01,0.0,-1.0,0.0,0.0]
[1779215835852,53.64,76769.4,0.0,-1.0,0.0,0.0]
[1779215837866,53.64,76768.24,0.0,-1.0,0.0,0.0]
[1779215839427,53.64,76768.24,0.0,-1.0,0.0,0.0]
[1779215839521,53.64,76768.24,0.0,-1.0,0.0,0.0]
[1779215839528,53.64,76766.52,0.0,-1.0,0.0,0.0]
[1779215840057,53.64,76766.52,0.0,-1.0,0.0,0.0]
[1779215840136,53.64,76766.52,0.0,-1.0,0.0,0.0]
[1779215840272,53.64,76766.52,0.0,-1.0,0.0,0.0]
[1779215840373,53.64,76767.23,0.0,-1.0,0.0,0.0]
[1779215845923,53.64,76767.64,0.0,-1.0,0.0,0.0]
[1779215847363,53.64,76767.64,0.0,-1.0,0.0,0.0]
[1779215847521,53.64,76767.64,0.0,-1.0,0.0,0.0]
[1779215848594,53.64,76767.0,0.0,-1.0,0.0,0.0]
[1779215848617,53.64,76767.0,0.0,-1.0,0.0,0.0]
[1779215848696,53.64,76767.71,0.0,-1.0,0.0,0.0]
[1779215848779,53.64,76767.71,0.0,-1.0,0.0,0.0]
[1779215848944,53.64,76765.17,0.0,-1.0,0.0,0.0]
[1779215851965,53.64,76765.88,0.0,-1.0,0.0,0.0]
[1779215853979,53.64,76768.04,0.0,-1.0,0.0,0.0]
[1779215855949,53.64,76768.11,0.0,-1.0,0.0,0.0]
[1779215856020,53.64,76768.11,0.0,-1.0,0.0,0.0]
[1779215856963,53.64,76768.76,0.0,-1.0,0.0,0.0]
[1779215857022,53.64,76768.76,0.0,-1.0,0.0,0.0]
[1779215857102,53.64,76768.76,0.0,-1.0,0.0,0.0]
[1779215857271,53.64,76768.76,0.0,-1.0,0.0,0.0]
[1779215857302,53.64,76768.79,0.0,-1.0,0.0,0.0]
[1779215859014,53.64,76767.49,0.0,-1.0,0.0,0.0]
[1779215863808,53.64,76768.48,0.0,-1.0,0.0,0.0]
[1779215863923,53.64,76768.48,0.0,-1.0,0.0,0.0]
[1779215864026,53.64,76768.48,0.0,-1.0,0.0,0.0]
[1779215864051,53.64,76768.83,0.0,-1.0,0.0,0.0]
[1779215869086,53.64,76769.37,0.0,-1.0,0.0,0.0]
[1779215870743,53.64,76769.37,0.0,-1.0,0.0,0.0]
[1779215870769,53.64,76769.37,0.0,-1.0,0.0,0.0]
[1779215870747,53.64,76768.97,0.0,-1.0,0.0,0.0]
[1779215870789,53.64,76768.97,0.0,-1.0,0.0,0.0]
[1779215871023,53.64,76768.97,0.0,-1.0,0.0,0.0]
[1779215871102,53.64,76769.03,0.0,-1.0,0.0,0.0]
[1779215876136,53.64,76769.47,0.0,-1.0,0.0,0.0]
[1779215882178,53.64,76769.34,0.0,-1.0,0.0,0.0]
[1779215883724,53.64,76771.4,0.0,-1.0,0.0,0.0]
[1779215884192,53.64,76776.96,0.0,-1.0,0.0,0.0]
[1779215884843,53.64,76776.96,0.0,-1.0,0.0,0.0]
[1779215885006,53.64,76776.96,0.0,-1.0,0.0,0.0]
[1779215885022,53.64,76776.96,0.0,-1.0,0.0,0.0]
[1779215885271,53.64,76776.96,0.0,-1.0,0.0,0.0]
[1779215885373,53.64,76777.63,0.0,-1.0,0.0,0.0]
[1779215887699,53.64,76777.61,0.0,-1.0,0.0,0.0]
[1779215888418,53.64,76778.5,0.0,-1.0,0.0,0.0]
[1779215888520,53.64,76777.28,0.0,-1.0,0.0,0.0]
[1779215892025,53.64,76777.24,0.0,-1.0,0.0,0.0]
[1779215892085,53.64,76777.24,0.0,-1.0,0.0,0.0]
[1779215892277,53.64,76777.24,0.0,-1.0,0.0,0.0]
[1779215892379,53.64,76777.05,0.0,-1.0,0.0,0.0]
[1779215894262,53.64,76775.41,0.0,-1.0,0.0,0.0]
[1779215895652,53.64,76775.41,0.0,-1.0,0.0,0.0]
[1779215895765,53.64,76775.41,0.0,-1.0,0.0,0.0]
[1779215895754,53.64,76768.98,0.0,-1.0,0.0,0.0]
[1779215896019,53.64,76768.98,0.0,-1.0,0.0,0.0]
[1779215896276,53.64,76767.46,0.0,-1.0,0.0,0.0]
[1779215898291,53.64,76765.45,0.0,-1.0,0.0,0.0]
[1779215899030,53.64,76765.45,0.0,-1.0,0.0,0.0]
[1779215899297,53.64,76755.4,0.0,-1.0,0.0,0.0]
[1779215900070,53.64,76755.4,0.0,-1.0,0.0,0.0]
[1779215900146,53.64,76755.4,0.0,-1.0,0.0,0.0]
[1779215900270,53.64,76755.4,0.0,-1.0,0.0,0.0]
[1779215900281,53.64,76755.4,0.0,-1.0,0.0,0.0]
[1779215900304,53.64,76755.08,0.0,-1.0,0.0,0.0]
[1779215901311,53.64,76751.94,0.0,-1.0,0.0,0.0]
[1779215903270,53.64,76751.24,0.0,-1.0,0.0,0.0]
[1779215903529,53.64,76751.24,0.0,-1.0,0.0,0.0]
[1779215903629,53.64,76751.9,0.0,-1.0,0.0,0.0]
[1779215903978,53.64,76751.9,0.0,-1.0,0.0,0.0]
[1779215904019,53.64,76751.9,0.0,-1.0,0.0,0.0]
[1779215905272,53.64,76751.54,0.0,-1.0,0.0,0.0]
[1779215905340,53.64,76751.54,0.0,-1.0,0.0,0.0]
[1779215905423,53.64,76750.96,0.0,-1.0,0.0,0.0]
[1779215906345,53.64,76749.42,0.0,-1.0,0.0,0.0]
[1779215907983,53.64,76750.14,0.0,-1.0,0.0,0.0]
[1779215908019,53.64,76750.14,0.0,-1.0,0.0,0.0]
[1779215909269,53.64,76750.53,0.0,-1.0,0.0,0.0]
[1779215909639,53.64,76750.53,0.0,-1.0,0.0,0.0]
[1779215909734,53.64,76750.41,0.0,-1.0,0.0,0.0]
[1779215911269,53.64,76750.54,0.0,-1.0,0.0,0.0]
[1779215911623,53.64,76750.54,0.0,-1.0,0.0,0.0]
[1779215911716,53.64,76750.07,0.0,-1.0,0.0,0.0]
[1779215912388,53.64,76750.96,0.0,-1.0,0.0,0.0]
[1779215915272,53.64,76751.61,0.0,-1.0,0.0,0.0]
[1779215915398,53.64,76751.61,0.0,-1.0,0.0,0.0]
[1779215915409,53.64,76751.26,0.0,-1.0,0.0,0.0]
[1779215916057,53.64,76751.26,0.0,-1.0,0.0,0.0]
[1779215916269,53.64,76751.26,0.0,-1.0,0.0,0.0]
[1779215917271,53.64,76751.2,0.0,-1.0,0.0,0.0]
[1779215917574,53.64,76751.2,0.0,-1.0,0.0,0.0]
[1779215917647,53.64,76751.14,0.0,-1.0,0.0,0.0]
[1779215918430,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779215919276,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779215919409,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779215919809,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779215919811,53.64,76758.17,0.0,-1.0,0.0,0.0]
[1779215920019,53.64,76758.17,0.0,-1.0,0.0,0.0]
[1779215920443,53.64,76760.14,0.0,-1.0,0.0,0.0]
[1779215922458,53.64,76763.04,0.0,-1.0,0.0,0.0]
[1779215923268,53.64,76763.04,0.0,-1.0,0.0,0.0]
[1779215923429,53.64,76763.04,0.0,-1.0,0.0,0.0]
[1779215923465,53.64,76772.83,0.0,-1.0,0.0,0.0]
[1779215924550,53.64,76772.83,0.0,-1.0,0.0,0.0]
[1779215924769,53.64,76772.83,0.0,-1.0,0.0,0.0]
[1779215924622,53.64,76774.81,0.0,-1.0,0.0,0.0]
[1779215925270,53.64,76774.81,0.0,-1.0,0.0,0.0]
[1779215925576,53.64,76774.81,0.0,-1.0,0.0,0.0]
[1779215925665,53.64,76774.79,0.0,-1.0,0.0,0.0]
[1779215925995,53.64,76774.79,0.0,-1.0,0.0,0.0]
[1779215926485,53.64,76772.55,0.0,-1.0,0.0,0.0]
[1779215927492,53.64,76771.47,0.0,-1.0,0.0,0.0]
[1779215928688,53.64,76771.47,0.0,-1.0,0.0,0.0]
[1779215928768,53.64,76771.47,0.0,-1.0,0.0,0.0]
[1779215929270,53.64,76771.61,0.0,-1.0,0.0,0.0]
[1779215929751,53.64,76771.61,0.0,-1.0,0.0,0.0]
[1779215929764,53.64,76770.53,0.0,-1.0,0.0,0.0]
[1779215931272,53.64,76770.52,0.0,-1.0,0.0,0.0]
[1779215931585,53.64,76770.52,0.0,-1.0,0.0,0.0]
[1779215931658,53.64,76770.5,0.0,-1.0,0.0,0.0]
[1779215932528,53.64,76768.26,0.0,-1.0,0.0,0.0]
[1779215934368,53.64,76768.9,0.0,-1.0,0.0,0.0]
[1779215934523,53.64,76768.9,0.0,-1.0,0.0,0.0]
[1779215934542,53.64,76766.99,0.0,-1.0,0.0,0.0]
[1779215934999,53.64,76766.99,0.0,-1.0,0.0,0.0]
[1779215935009,53.64,76766.99,0.0,-1.0,0.0,0.0]
[1779215935022,53.64,76766.99,0.0,-1.0,0.0,0.0]
[1779215935127,53.64,76766.99,0.0,-1.0,0.0,0.0]
[1779215935549,53.64,76765.09,0.0,-1.0,0.0,0.0]
[1779215937271,53.64,76764.71,0.0,-1.0,0.0,0.0]
[1779215937317,53.64,76764.71,0.0,-1.0,0.0,0.0]
[1779215937564,53.64,76764.01,0.0,-1.0,0.0,0.0]
[1779215938571,53.64,76764.74,0.0,-1.0,0.0,0.0]
[1779215940107,53.64,76764.85,0.0,-1.0,0.0,0.0]
[1779215940270,53.64,76764.85,0.0,-1.0,0.0,0.0]
[1779215941273,53.64,76765.07,0.0,-1.0,0.0,0.0]
[1779215941560,53.64,76765.07,0.0,-1.0,0.0,0.0]
[1779215941592,53.64,76764.92,0.0,-1.0,0.0,0.0]
[1779215943606,53.64,76762.11,0.0,-1.0,0.0,0.0]
[1779215945271,53.64,76762.17,0.0,-1.0,0.0,0.0]
[1779215945437,53.64,76762.17,0.0,-1.0,0.0,0.0]
[1779215945620,53.64,76762.3,0.0,-1.0,0.0,0.0]
[1779215947272,53.64,76762.28,0.0,-1.0,0.0,0.0]
[1779215947420,53.64,76762.28,0.0,-1.0,0.0,0.0]
[1779215947443,53.64,76762.28,0.0,-1.0,0.0,0.0]
[1779215947519,53.64,76762.28,0.0,-1.0,0.0,0.0]
[1779215947582,53.64,76762.28,0.0,-1.0,0.0,0.0]
[1779215947634,53.64,76762.4,0.0,-1.0,0.0,0.0]
[1779215949648,53.64,76763.19,0.0,-1.0,0.0,0.0]
[1779215951271,53.64,76763.19,0.0,-1.0,0.0,0.0]
[1779215951335,53.64,76763.19,0.0,-1.0,0.0,0.0]
[1779215951662,53.64,76763.04,0.0,-1.0,0.0,0.0]
[1779215953275,53.64,76763.23,0.0,-1.0,0.0,0.0]
[1779215953547,53.64,76763.23,0.0,-1.0,0.0,0.0]
[1779215953675,53.64,76763.92,0.0,-1.0,0.0,0.0]
[1779215954682,53.64,76771.56,0.0,-1.0,0.0,0.0]
[1779215955492,53.64,76771.56,0.0,-1.0,0.0,0.0]
[1779215955529,53.64,76771.56,0.0,-1.0,0.0,0.0]
[1779215955690,53.64,76773.95,0.0,-1.0,0.0,0.0]
[1779215957272,53.64,76773.92,0.0,-1.0,0.0,0.0]
[1779215957396,53.64,76773.92,0.0,-1.0,0.0,0.0]
[1779215957703,53.64,76773.76,0.0,-1.0,0.0,0.0]
[1779215959718,53.64,76774.83,0.0,-1.0,0.0,0.0]
[1779215961732,53.64,76778.45,0.0,-1.0,0.0,0.0]
[1779215962787,53.64,76778.45,0.0,-1.0,0.0,0.0]
[1779215962858,53.64,76779.45,0.0,-1.0,0.0,0.0]
[1779215963020,53.64,76779.45,0.0,-1.0,0.0,0.0]
[1779215963747,53.64,76780.52,0.0,-1.0,0.0,0.0]
[1779215965760,53.64,76782.52,0.0,-1.0,0.0,0.0]
[1779215967783,53.64,76783.0,0.0,-1.0,0.0,0.0]
[1779215967826,53.64,76783.95,0.0,-1.0,0.0,0.0]
[1779215968020,53.64,76783.95,0.0,-1.0,0.0,0.0]
[1779215968793,53.64,76783.95,0.0,-1.0,0.0,0.0]
[1779215968782,53.64,76783.16,0.0,-1.0,0.0,0.0]
[1779215969788,53.64,76789.12,0.0,-1.0,0.0,0.0]
[1779215971831,53.64,76789.49,0.0,-1.0,0.0,0.0]
[1779215971803,53.64,76791.05,0.0,-1.0,0.0,0.0]
[1779215972018,53.64,76791.05,0.0,-1.0,0.0,0.0]
[1779215972810,53.64,76789.25,0.0,-1.0,0.0,0.0]
[1779215973817,53.64,76788.05,0.0,-1.0,0.0,0.0]
[1779215975831,53.64,76788.69,0.0,-1.0,0.0,0.0]
[1779215978852,53.64,76792.47,0.0,-1.0,0.0,0.0]
[1779215979859,53.64,76794.57,0.0,-1.0,0.0,0.0]
[1779215980866,53.64,76795.6,0.0,-1.0,0.0,0.0]
[1779215981121,53.64,76795.6,0.0,-1.0,0.0,0.0]
[1779215981269,53.64,76795.6,0.0,-1.0,0.0,0.0]
[1779215983038,53.64,76795.46,0.0,-1.0,0.0,0.0]
[1779215983887,53.64,76794.29,0.0,-1.0,0.0,0.0]
[1779215984894,53.64,76793.61,0.0,-1.0,0.0,0.0]
[1779215986914,53.64,76795.54,0.0,-1.0,0.0,0.0]
[1779215988195,53.64,76795.54,0.0,-1.0,0.0,0.0]
[1779215988280,53.64,76795.54,0.0,-1.0,0.0,0.0]
[1779215988381,53.64,76791.59,0.0,-1.0,0.0,0.0]
[1779215988927,53.64,76790.02,0.0,-1.0,0.0,0.0]
[1779215994882,53.64,76790.34,0.0,-1.0,0.0,0.0]
[1779215995019,53.64,76790.54,0.0,-1.0,0.0,0.0]
[1779216001898,53.64,76789.95,0.0,-1.0,0.0,0.0]
[1779216001014,53.64,76786.67,0.0,-1.0,0.0,0.0]
[1779216002030,53.64,76786.67,0.0,-1.0,0.0,0.0]
[1779216002101,53.64,76783.82,0.0,-1.0,0.0,0.0]
[1779216004311,53.64,76783.89,0.0,-1.0,0.0,0.0]
[1779216004413,53.64,76781.53,0.0,-1.0,0.0,0.0]
[1779216007058,53.64,76776.83,0.0,-1.0,0.0,0.0]
[1779216008064,53.64,76770.84,0.0,-1.0,0.0,0.0]
[1779216009071,53.64,76760.56,0.0,-1.0,0.0,0.0]
[1779216010078,53.64,76758.31,0.0,-1.0,0.0,0.0]
[1779216011085,53.64,76759.03,0.0,-1.0,0.0,0.0]
[1779216012017,53.64,76759.03,0.0,-1.0,0.0,0.0]
[1779216012269,53.64,76759.03,0.0,-1.0,0.0,0.0]
[1779216012370,53.64,76759.69,0.0,-1.0,0.0,0.0]
[1779216015114,53.64,76756.84,0.0,-1.0,0.0,0.0]
[1779216016558,53.64,76756.0,0.0,-1.0,0.0,0.0]
[1779216017790,53.64,76756.0,0.0,-1.0,0.0,0.0]
[1779216018018,53.64,76755.71,0.0,-1.0,0.0,0.0]
[1779216019142,53.64,76756.59,0.0,-1.0,0.0,0.0]
[1779216022753,53.64,76756.43,0.0,-1.0,0.0,0.0]
[1779216022775,53.64,76756.43,0.0,-1.0,0.0,0.0]
[1779216023170,53.64,76755.8,0.0,-1.0,0.0,0.0]
[1779216024177,53.64,76751.56,0.0,-1.0,0.0,0.0]
[1779216025422,53.64,76751.56,0.0,-1.0,0.0,0.0]
[1779216025519,53.64,76751.56,0.0,-1.0,0.0,0.0]
[1779216027199,53.64,76754.8,0.0,-1.0,0.0,0.0]
[1779216028206,53.64,76756.06,0.0,-1.0,0.0,0.0]
[1779216031228,53.64,76756.03,0.0,-1.0,0.0,0.0]
[1779216036263,53.64,76755.95,0.0,-1.0,0.0,0.0]
[1779216041299,53.64,76758.08,0.0,-1.0,0.0,0.0]
[1779216044211,53.64,76758.53,0.0,-1.0,0.0,0.0]
[1779216044268,53.64,76758.53,0.0,-1.0,0.0,0.0]
[1779216044320,53.64,76757.95,0.0,-1.0,0.0,0.0]
[1779216049065,53.64,76758.0,0.0,-1.0,0.0,0.0]
[1779216049269,53.64,76758.0,0.0,-1.0,0.0,0.0]
[1779216049356,53.64,76758.63,0.0,-1.0,0.0,0.0]
[1779216050861,53.64,76759.54,0.0,-1.0,0.0,0.0]
[1779216055398,53.64,76757.41,0.0,-1.0,0.0,0.0]
[1779216056405,53.64,76759.12,0.0,-1.0,0.0,0.0]
[1779216059817,53.64,76759.4,0.0,-1.0,0.0,0.0]
[1779216060020,53.64,76759.55,0.0,-1.0,0.0,0.0]
[1779216060433,53.64,76760.19,0.0,-1.0,0.0,0.0]
[1779216063017,53.64,76759.92,0.0,-1.0,0.0,0.0]
[1779216063268,53.64,76759.92,0.0,-1.0,0.0,0.0]
[1779216064461,53.64,76758.55,0.0,-1.0,0.0,0.0]
[1779216069271,53.64,76758.25,0.0,-1.0,0.0,0.0]
[1779216069518,53.64,76758.25,0.0,-1.0,0.0,0.0]
[1779216069620,53.64,76757.26,0.0,-1.0,0.0,0.0]
[1779216070503,53.64,76757.82,0.0,-1.0,0.0,0.0]
[1779216072516,53.64,76752.23,0.0,-1.0,0.0,0.0]
[1779216073023,53.64,76752.23,0.0,-1.0,0.0,0.0]
[1779216073269,53.64,76752.23,0.0,-1.0,0.0,0.0]
[1779216073524,53.64,76747.68,0.0,-1.0,0.0,0.0]
[1779216074531,53.64,76746.4,0.0,-1.0,0.0,0.0]
[1779216075538,53.64,76747.26,0.0,-1.0,0.0,0.0]
[1779216080572,53.64,76747.6,0.0,-1.0,0.0,0.0]
[1779216081338,53.64,76747.6,0.0,-1.0,0.0,0.0]
[1779216081520,53.64,76747.6,0.0,-1.0,0.0,0.0]
[1779216086616,53.64,76747.72,0.0,-1.0,0.0,0.0]
[1779216089637,53.64,76752.74,0.0,-1.0,0.0,0.0]
[1779216090644,53.64,76755.64,0.0,-1.0,0.0,0.0]
[1779216091787,53.64,76755.64,0.0,-1.0,0.0,0.0]
[1779216091855,53.64,76758.36,0.0,-1.0,0.0,0.0]
[1779216092019,53.64,76758.36,0.0,-1.0,0.0,0.0]
[1779216093664,53.64,76759.9,0.0,-1.0,0.0,0.0]
[1779216097818,53.64,76759.57,0.0,-1.0,0.0,0.0]
[1779216098019,53.64,76762.07,0.0,-1.0,0.0,0.0]
[1779216098701,53.64,76762.67,0.0,-1.0,0.0,0.0]
[1779216103736,53.64,76762.65,0.0,-1.0,0.0,0.0]
[1779216105031,53.64,76762.29,0.0,-1.0,0.0,0.0]
[1779216105269,53.64,76762.29,0.0,-1.0,0.0,0.0]
[1779216106756,53.64,76761.15,0.0,-1.0,0.0,0.0]
[1779216109992,53.64,76761.35,0.0,-1.0,0.0,0.0]
[1779216109777,53.64,76762.02,0.0,-1.0,0.0,0.0]
[1779216112758,53.64,76761.57,0.0,-1.0,0.0,0.0]
[1779216112768,53.64,76761.57,0.0,-1.0,0.0,0.0]
[1779216114814,53.64,76762.53,0.0,-1.0,0.0,0.0]
[1779216118841,53.64,76761.85,0.0,-1.0,0.0,0.0]
[1779216123876,53.64,76761.67,0.0,-1.0,0.0,0.0]
[1779216126772,53.64,76761.73,0.0,-1.0,0.0,0.0]
[1779216127018,53.64,76761.73,0.0,-1.0,0.0,0.0]
[1779216128912,53.64,76759.98,0.0,-1.0,0.0,0.0]
[1779216131933,53.64,76761.26,0.0,-1.0,0.0,0.0]
[1779216132171,53.64,76761.26,0.0,-1.0,0.0,0.0]
[1779216132268,53.64,76761.26,0.0,-1.0,0.0,0.0]
[1779216132940,53.64,76760.65,0.0,-1.0,0.0,0.0]
[1779216136968,53.64,76759.85,0.0,-1.0,0.0,0.0]
[1779216137799,53.64,76759.85,0.0,-1.0,0.0,0.0]
[1779216138018,53.64,76759.85,0.0,-1.0,0.0,0.0]
[1779216138052,53.64,76756.51,0.0,-1.0,0.0,0.0]
[1779216138949,53.64,76756.51,0.0,-1.0,0.0,0.0]
[1779216138982,53.64,76760.83,0.0,-1.0,0.0,0.0]
[1779216142004,53.64,76759.57,0.0,-1.0,0.0,0.0]
[1779216143010,53.64,76756.7,0.0,-1.0,0.0,0.0]
[1779216143315,53.64,76756.7,0.0,-1.0,0.0,0.0]
[1779216143519,53.64,76756.7,0.0,-1.0,0.0,0.0]
[1779216144018,53.64,76755.33,0.0,-1.0,0.0,0.0]
[1779216149053,53.64,76754.26,0.0,-1.0,0.0,0.0]
[1779216149638,53.64,76754.26,0.0,-1.0,0.0,0.0]
[1779216149769,53.64,76754.26,0.0,-1.0,0.0,0.0]
[1779216150060,53.64,76750.37,0.0,-1.0,0.0,0.0]
[1779216151067,53.64,76748.76,0.0,-1.0,0.0,0.0]
[1779216152074,53.64,76747.98,0.0,-1.0,0.0,0.0]
[1779216154119,53.64,76747.96,0.0,-1.0,0.0,0.0]
[1779216154269,53.64,76747.96,0.0,-1.0,0.0,0.0]
[1779216154371,53.64,76750.38,0.0,-1.0,0.0,0.0]
[1779216155095,53.64,76751.34,0.0,-1.0,0.0,0.0]
[1779216156102,53.64,76750.63,0.0,-1.0,0.0,0.0]
[1779216160098,53.64,76750.25,0.0,-1.0,0.0,0.0]
[1779216160269,53.64,76750.25,0.0,-1.0,0.0,0.0]
[1779216168186,53.64,76749.57,0.0,-1.0,0.0,0.0]
[1779216169843,53.64,76749.57,0.0,-1.0,0.0,0.0]
[1779216170024,53.64,76749.57,0.0,-1.0,0.0,0.0]
[1779216170046,53.64,76744.29,0.0,-1.0,0.0,0.0]
[1779216170200,53.64,76748.48,0.0,-1.0,0.0,0.0]
[1779216171207,53.64,76750.13,0.0,-1.0,0.0,0.0]
[1779216175234,53.64,76751.38,0.0,-1.0,0.0,0.0]
[1779216176274,53.64,76751.38,0.0,-1.0,0.0,0.0]
[1779216176519,53.64,76751.38,0.0,-1.0,0.0,0.0]
[1779216182104,53.64,76749.19,0.0,-1.0,0.0,0.0]
[1779216182269,53.64,76749.19,0.0,-1.0,0.0,0.0]
[1779216183292,53.64,76750.1,0.0,-1.0,0.0,0.0]
[1779216184300,53.64,76748.28,0.0,-1.0,0.0,0.0]
[1779216185804,53.64,76748.28,0.0,-1.0,0.0,0.0]
[1779216186314,53.64,76747.71,0.0,-1.0,0.0,0.0]
[1779216189335,53.64,76748.28,0.0,-1.0,0.0,0.0]
[1779216190950,53.64,76748.28,0.0,-1.0,0.0,0.0]
[1779216191022,53.64,76748.28,0.0,-1.0,0.0,0.0]
[1779216191348,53.64,76755.73,0.0,-1.0,0.0,0.0]
[1779216192356,53.64,76758.68,0.0,-1.0,0.0,0.0]
[1779216193363,53.64,76758.77,0.0,-1.0,0.0,0.0]
[1779216195587,53.64,76758.77,0.0,-1.0,0.0,0.0]
[1779216195771,53.64,76758.77,0.0,-1.0,0.0,0.0]
[1779216199404,53.64,76762.02,0.0,-1.0,0.0,0.0]
[1779216200436,53.64,76762.02,0.0,-1.0,0.0,0.0]
[1779216200519,53.64,76762.02,0.0,-1.0,0.0,0.0]
[1779216200537,53.64,76763.35,0.0,-1.0,0.0,0.0]
[1779216201419,53.64,76764.39,0.0,-1.0,0.0,0.0]
[1779216205010,53.64,76764.32,0.0,-1.0,0.0,0.0]
[1779216206454,53.64,76770.3,0.0,-1.0,0.0,0.0]
[1779216207221,53.64,76770.3,0.0,-1.0,0.0,0.0]
[1779216207271,53.64,76770.3,0.0,-1.0,0.0,0.0]
[1779216207461,53.64,76771.15,0.0,-1.0,0.0,0.0]
[1779216208468,53.64,76773.29,0.0,-1.0,0.0,0.0]
[1779216211489,53.64,76776.26,0.0,-1.0,0.0,0.0]
[1779216212679,53.64,76776.26,0.0,-1.0,0.0,0.0]
[1779216212772,53.64,76776.26,0.0,-1.0,0.0,0.0]
[1779216213503,53.64,76777.31,0.0,-1.0,0.0,0.0]
[1779216214510,53.64,76778.41,0.0,-1.0,0.0,0.0]
[1779216219545,53.64,76779.12,0.0,-1.0,0.0,0.0]
[1779216224408,53.64,76779.1,0.0,-1.0,0.0,0.0]
[1779216224518,53.64,76779.1,0.0,-1.0,0.0,0.0]
[1779216226594,53.64,76776.96,0.0,-1.0,0.0,0.0]
[1779216231629,53.64,76777.39,0.0,-1.0,0.0,0.0]
[1779216234757,53.64,76777.05,0.0,-1.0,0.0,0.0]
[1779216234769,53.64,76777.05,0.0,-1.0,0.0,0.0]
[1779216234859,53.64,76774.86,0.0,-1.0,0.0,0.0]
[1779216240267,53.64,76774.96,0.0,-1.0,0.0,0.0]
[1779216240648,53.64,76774.96,0.0,-1.0,0.0,0.0]
[1779216240769,53.64,76774.96,0.0,-1.0,0.0,0.0]
[1779216240809,53.64,76779.04,0.0,-1.0,0.0,0.0]
[1779216241699,53.64,76780.27,0.0,-1.0,0.0,0.0]
[1779216242705,53.64,76782.68,0.0,-1.0,0.0,0.0]
[1779216243713,53.64,76783.58,0.0,-1.0,0.0,0.0]
[1779216246124,53.64,76783.73,0.0,-1.0,0.0,0.0]
[1779216246269,53.64,76783.86,0.0,-1.0,0.0,0.0]
[1779216246735,53.64,76785.46,0.0,-1.0,0.0,0.0]
[1779216247914,53.64,76785.46,0.0,-1.0,0.0,0.0]
[1779216250467,53.64,76785.38,0.0,-1.0,0.0,0.0]
[1779216250519,53.64,76785.38,0.0,-1.0,0.0,0.0]
[1779216250762,53.64,76784.78,0.0,-1.0,0.0,0.0]
[1779216255797,53.64,76784.96,0.0,-1.0,0.0,0.0]
[1779216258239,53.64,76784.96,0.0,-1.0,0.0,0.0]
[1779216258268,53.64,76784.96,0.0,-1.0,0.0,0.0]
[1779216266552,53.64,76784.19,0.0,-1.0,0.0,0.0]
[1779216266769,53.64,76784.19,0.0,-1.0,0.0,0.0]
[1779216268888,53.64,76785.18,0.0,-1.0,0.0,0.0]
[1779216271950,53.64,76785.0,0.0,-1.0,0.0,0.0]
[1779216272019,53.64,76785.0,0.0,-1.0,0.0,0.0]
[1779216272051,53.64,76785.67,0.0,-1.0,0.0,0.0]
[1779216273924,53.64,76790.76,0.0,-1.0,0.0,0.0]
[1779216274931,53.64,76791.89,0.0,-1.0,0.0,0.0]
[1779216278048,53.64,76791.64,0.0,-1.0,0.0,0.0]
[1779216278105,53.64,76790.29,0.0,-1.0,0.0,0.0]
[1779216278268,53.64,76790.29,0.0,-1.0,0.0,0.0]
[1779216279966,53.64,76787.56,0.0,-1.0,0.0,0.0]
[1779216280973,53.64,76784.01,0.0,-1.0,0.0,0.0]
[1779216283994,53.64,76782.48,0.0,-1.0,0.0,0.0]
[1779216284939,53.64,76782.48,0.0,-1.0,0.0,0.0]
[1779216285018,53.64,76782.48,0.0,-1.0,0.0,0.0]
[1779216287015,53.64,76781.27,0.0,-1.0,0.0,0.0]
[1779216289029,53.64,76782.41,0.0,-1.0,0.0,0.0]
[1779216290036,53.64,76781.7,0.0,-1.0,0.0,0.0]
[1779216292054,53.64,76781.51,0.0,-1.0,0.0,0.0]
[1779216292269,53.64,76781.4,0.0,-1.0,0.0,0.0]
[1779216295023,53.64,76780.95,0.0,-1.0,0.0,0.0]
[1779216295071,53.64,76779.44,0.0,-1.0,0.0,0.0]
[1779216295269,53.64,76779.44,0.0,-1.0,0.0,0.0]
[1779216301113,53.64,76779.48,0.0,-1.0,0.0,0.0]
[1779216303127,53.64,76783.36,0.0,-1.0,0.0,0.0]
[1779216304134,53.64,76786.77,0.0,-1.0,0.0,0.0]
[1779216305141,53.64,76788.72,0.0,-1.0,0.0,0.0]
[1779216305522,53.64,76788.72,0.0,-1.0,0.0,0.0]
[1779216305804,53.64,76788.72,0.0,-1.0,0.0,0.0]
[1779216306148,53.64,76788.59,0.0,-1.0,0.0,0.0]
[1779216306269,53.64,76788.59,0.0,-1.0,0.0,0.0]
[1779216306519,53.64,76788.59,0.0,-1.0,0.0,0.0]
[1779216310176,53.64,76783.55,0.0,-1.0,0.0,0.0]
[1779216311183,53.64,76782.51,0.0,-1.0,0.0,0.0]
[1779216313197,53.64,76776.86,0.0,-1.0,0.0,0.0]
[1779216313640,53.64,76776.86,0.0,-1.0,0.0,0.0]
[1779216314204,53.64,76764.63,0.0,-1.0,0.0,0.0]
[1779216315211,53.64,76760.06,0.0,-1.0,0.0,0.0]
[1779216316467,53.64,76760.49,0.0,-1.0,0.0,0.0]
[1779216316519,53.64,76760.49,0.0,-1.0,0.0,0.0]
[1779216319991,53.64,76760.2,0.0,-1.0,0.0,0.0]
[1779216320246,53.64,76761.24,0.0,-1.0,0.0,0.0]
[1779216325281,53.64,76761.8,0.0,-1.0,0.0,0.0]
[1779216327295,53.64,76763.14,0.0,-1.0,0.0,0.0]
[1779216329309,53.64,76763.78,0.0,-1.0,0.0,0.0]
[1779216331394,53.64,76763.67,0.0,-1.0,0.0,0.0]
[1779216331518,53.64,76763.67,0.0,-1.0,0.0,0.0]
[1779216331619,53.64,76763.71,0.0,-1.0,0.0,0.0]
[1779216338372,53.64,76763.45,0.0,-1.0,0.0,0.0]
[1779216342531,53.64,76763.61,0.0,-1.0,0.0,0.0]
[1779216342773,53.64,76763.61,0.0,-1.0,0.0,0.0]
[1779216343407,53.64,76764.37,0.0,-1.0,0.0,0.0]
[1779216349190,53.64,76764.09,0.0,-1.0,0.0,0.0]
[1779216349268,53.64,76764.09,0.0,-1.0,0.0,0.0]
[1779216349453,53.64,76768.41,0.0,-1.0,0.0,0.0]
[1779216350460,53.64,76769.55,0.0,-1.0,0.0,0.0]
[1779216351467,53.64,76768.94,0.0,-1.0,0.0,0.0]
[1779216356823,53.64,76769.42,0.0,-1.0,0.0,0.0]
[1779216357019,53.64,76769.42,0.0,-1.0,0.0,0.0]
[1779216357110,53.64,76772.53,0.0,-1.0,0.0,0.0]
[1779216357515,53.64,76775.72,0.0,-1.0,0.0,0.0]
[1779216359529,53.64,76781.64,0.0,-1.0,0.0,0.0]
[1779216360307,53.64,76781.64,0.0,-1.0,0.0,0.0]
[1779216360622,53.64,76781.64,0.0,-1.0,0.0,0.0]
[1779216360769,53.64,76781.64,0.0,-1.0,0.0,0.0]
[1779216360857,53.64,76783.7,0.0,-1.0,0.0,0.0]
[1779216364564,53.64,76785.36,0.0,-1.0,0.0,0.0]
[1779216366248,53.64,76785.36,0.0,-1.0,0.0,0.0]
[1779216366269,53.64,76785.36,0.0,-1.0,0.0,0.0]
[1779216365571,53.64,76786.3,0.0,-1.0,0.0,0.0]
[1779216366621,53.64,76787.26,0.0,-1.0,0.0,0.0]
[1779216367584,53.64,76786.48,0.0,-1.0,0.0,0.0]
[1779216368592,53.64,76789.9,0.0,-1.0,0.0,0.0]
[1779216369599,53.64,76791.0,0.0,-1.0,0.0,0.0]
[1779216373362,53.64,76790.96,0.0,-1.0,0.0,0.0]
[1779216373521,53.64,76790.96,0.0,-1.0,0.0,0.0]
[1779216373626,53.64,76791.61,0.0,-1.0,0.0,0.0]
[1779216378963,53.64,76792.04,0.0,-1.0,0.0,0.0]
[1779216379018,53.64,76792.04,0.0,-1.0,0.0,0.0]
[1779216379104,53.64,76793.93,0.0,-1.0,0.0,0.0]
[1779216379669,53.64,76795.59,0.0,-1.0,0.0,0.0]
[1779216384686,53.64,76795.12,0.0,-1.0,0.0,0.0]
[1779216384770,53.64,76795.12,0.0,-1.0,0.0,0.0]
[1779216384789,53.64,76792.98,0.0,-1.0,0.0,0.0]
[1779216385710,53.64,76785.07,0.0,-1.0,0.0,0.0]
[1779216386718,53.64,76783.49,0.0,-1.0,0.0,0.0]
[1779216387896,53.64,76783.49,0.0,-1.0,0.0,0.0]
[1779216388019,53.64,76783.49,0.0,-1.0,0.0,0.0]
[1779216388732,53.64,76780.32,0.0,-1.0,0.0,0.0]
[1779216389739,53.64,76777.08,0.0,-1.0,0.0,0.0]
[1779216390727,53.64,76777.08,0.0,-1.0,0.0,0.0]
[1779216391025,53.64,76777.08,0.0,-1.0,0.0,0.0]
[1779216391279,53.64,76777.08,0.0,-1.0,0.0,0.0]
[1779216391076,53.64,76775.61,0.0,-1.0,0.0,0.0]
[1779216392194,53.64,76772.63,0.0,-1.0,0.0,0.0]
[1779216393642,53.64,76772.14,0.0,-1.0,0.0,0.0]
[1779216393772,53.64,76772.14,0.0,-1.0,0.0,0.0]
[1779216393871,53.64,76768.54,0.0,-1.0,0.0,0.0]
[1779216395781,53.64,76769.45,0.0,-1.0,0.0,0.0]
[1779216398802,53.64,76767.67,0.0,-1.0,0.0,0.0]
[1779216399837,53.64,76767.67,0.0,-1.0,0.0,0.0]
[1779216400024,53.64,76767.67,0.0,-1.0,0.0,0.0]
[1779216400816,53.64,76780.82,0.0,-1.0,0.0,0.0]
[1779216402205,53.64,76780.82,0.0,-1.0,0.0,0.0]
[1779216402269,53.64,76780.82,0.0,-1.0,0.0,0.0]
[1779216402327,53.64,76784.04,0.0,-1.0,0.0,0.0]
[1779216403837,53.64,76784.7,0.0,-1.0,0.0,0.0]
[1779216404844,53.64,76782.53,0.0,-1.0,0.0,0.0]
[1779216405851,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779216406414,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779216406518,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779216406861,53.64,76779.57,0.0,-1.0,0.0,0.0]
[1779216407879,53.64,76777.36,0.0,-1.0,0.0,0.0]
[1779216410058,53.64,76777.09,0.0,-1.0,0.0,0.0]
[1779216410268,53.64,76777.09,0.0,-1.0,0.0,0.0]
[1779216410900,53.64,76775.22,0.0,-1.0,0.0,0.0]
[1779216411907,53.64,76774.37,0.0,-1.0,0.0,0.0]
[1779216413323,53.64,76774.37,0.0,-1.0,0.0,0.0]
[1779216412914,53.64,76775.52,0.0,-1.0,0.0,0.0]
[1779216413518,53.64,76775.52,0.0,-1.0,0.0,0.0]
[1779216415935,53.64,76774.89,0.0,-1.0,0.0,0.0]
[1779216416423,53.64,76774.89,0.0,-1.0,0.0,0.0]
[1779216416942,53.64,76776.16,0.0,-1.0,0.0,0.0]
[1779216418182,53.64,76776.16,0.0,-1.0,0.0,0.0]
[1779216418269,53.64,76776.16,0.0,-1.0,0.0,0.0]
[1779216418208,53.64,76777.09,0.0,-1.0,0.0,0.0]
[1779216420970,53.64,76776.52,0.0,-1.0,0.0,0.0]
[1779216426009,53.64,76776.57,0.0,-1.0,0.0,0.0]
[1779216429143,53.64,76776.54,0.0,-1.0,0.0,0.0]
[1779216429270,53.64,76776.54,0.0,-1.0,0.0,0.0]
[1779216429305,53.64,76780.5,0.0,-1.0,0.0,0.0]
[1779216434065,53.64,76779.36,0.0,-1.0,0.0,0.0]
[1779216434607,53.64,76779.36,0.0,-1.0,0.0,0.0]
[1779216435072,53.64,76778.53,0.0,-1.0,0.0,0.0]
[1779216436079,53.64,76776.67,0.0,-1.0,0.0,0.0]
[1779216436799,53.64,76776.67,0.0,-1.0,0.0,0.0]
[1779216437018,53.64,76776.67,0.0,-1.0,0.0,0.0]
[1779216437086,53.64,76773.54,0.0,-1.0,0.0,0.0]
[1779216438093,53.64,76771.8,0.0,-1.0,0.0,0.0]
[1779216441113,53.64,76773.92,0.0,-1.0,0.0,0.0]
[1779216441532,53.64,76773.92,0.0,-1.0,0.0,0.0]
[1779216441770,53.64,76773.92,0.0,-1.0,0.0,0.0]
[1779216442121,53.64,76772.92,0.0,-1.0,0.0,0.0]
[1779216443128,53.64,76769.8,0.0,-1.0,0.0,0.0]
[1779216448163,53.64,76768.59,0.0,-1.0,0.0,0.0]
[1779216448645,53.64,76768.59,0.0,-1.0,0.0,0.0]
[1779216448768,53.64,76768.59,0.0,-1.0,0.0,0.0]
[1779216448790,53.64,76768.59,0.0,-1.0,0.0,0.0]
[1779216450177,53.64,76769.32,0.0,-1.0,0.0,0.0]
[1779216451184,53.64,76769.82,0.0,-1.0,0.0,0.0]
[1779216452191,53.64,76771.31,0.0,-1.0,0.0,0.0]
[1779216457226,53.64,76771.75,0.0,-1.0,0.0,0.0]
[1779216459240,53.64,76772.41,0.0,-1.0,0.0,0.0]
[1779216462262,53.64,76774.6,0.0,-1.0,0.0,0.0]
[1779216462840,53.64,76774.6,0.0,-1.0,0.0,0.0]
[1779216463018,53.64,76774.6,0.0,-1.0,0.0,0.0]
[1779216463269,53.64,76781.16,0.0,-1.0,0.0,0.0]
[1779216464276,53.64,76783.58,0.0,-1.0,0.0,0.0]
[1779216464997,53.64,76783.58,0.0,-1.0,0.0,0.0]
[1779216465024,53.64,76783.58,0.0,-1.0,0.0,0.0]
[1779216473339,53.64,76783.81,0.0,-1.0,0.0,0.0]
[1779216473716,53.64,76783.81,0.0,-1.0,0.0,0.0]
[1779216473769,53.64,76783.81,0.0,-1.0,0.0,0.0]
[1779216474346,53.64,76780.97,0.0,-1.0,0.0,0.0]
[1779216475353,53.64,76779.28,0.0,-1.0,0.0,0.0]
[1779216476360,53.64,76779.89,0.0,-1.0,0.0,0.0]
[1779216479381,53.64,76781.89,0.0,-1.0,0.0,0.0]
[1779216480177,53.64,76781.89,0.0,-1.0,0.0,0.0]
[1779216480269,53.64,76781.89,0.0,-1.0,0.0,0.0]
[1779216480388,53.64,76782.46,0.0,-1.0,0.0,0.0]
[1779216484416,53.64,76781.67,0.0,-1.0,0.0,0.0]
[1779216485423,53.64,76780.23,0.0,-1.0,0.0,0.0]
[1779216485654,53.64,76780.23,0.0,-1.0,0.0,0.0]
[1779216485769,53.64,76780.23,0.0,-1.0,0.0,0.0]
[1779216490458,53.64,76779.6,0.0,-1.0,0.0,0.0]
[1779216493458,53.64,76779.21,0.0,-1.0,0.0,0.0]
[1779216493519,53.64,76779.21,0.0,-1.0,0.0,0.0]
[1779216496940,53.64,76779.7,0.0,-1.0,0.0,0.0]
[1779216497019,53.64,76779.7,0.0,-1.0,0.0,0.0]
[1779216497034,53.64,76780.78,0.0,-1.0,0.0,0.0]
[1779216497507,53.64,76781.36,0.0,-1.0,0.0,0.0]
[1779216498514,53.64,76780.47,0.0,-1.0,0.0,0.0]
[1779216503548,53.64,76780.39,0.0,-1.0,0.0,0.0]
[1779216506468,53.64,76780.21,0.0,-1.0,0.0,0.0]
[1779216506519,53.64,76780.21,0.0,-1.0,0.0,0.0]
[1779216509591,53.64,76784.27,0.0,-1.0,0.0,0.0]
[1779216511101,53.64,76784.27,0.0,-1.0,0.0,0.0]
[1779216511272,53.64,76784.27,0.0,-1.0,0.0,0.0]
[1779216511373,53.64,76785.32,0.0,-1.0,0.0,0.0]
[1779216511605,53.64,76789.47,0.0,-1.0,0.0,0.0]
[1779216512683,53.64,76789.47,0.0,-1.0,0.0,0.0]
[1779216512855,53.64,76789.47,0.0,-1.0,0.0,0.0]
[1779216513019,53.64,76789.47,0.0,-1.0,0.0,0.0]
[1779216513062,53.64,76793.81,0.0,-1.0,0.0,0.0]
[1779216513620,53.64,76795.35,0.0,-1.0,0.0,0.0]
[1779216516641,53.64,76794.79,0.0,-1.0,0.0,0.0]
[1779216518820,53.64,76793.99,0.0,-1.0,0.0,0.0]
[1779216519663,53.64,76796.73,0.0,-1.0,0.0,0.0]
[1779216522684,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779216523690,53.64,76803.34,0.0,-1.0,0.0,0.0]
[1779216524944,53.64,76803.34,0.0,-1.0,0.0,0.0]
[1779216525024,53.64,76803.34,0.0,-1.0,0.0,0.0]
[1779216525853,53.64,76803.11,0.0,-1.0,0.0,0.0]
[1779216526712,53.64,76804.54,0.0,-1.0,0.0,0.0]
[1779216527719,53.64,76805.26,0.0,-1.0,0.0,0.0]
[1779216530740,53.64,76805.85,0.0,-1.0,0.0,0.0]
[1779216532256,53.64,76805.85,0.0,-1.0,0.0,0.0]
[1779216532268,53.64,76805.85,0.0,-1.0,0.0,0.0]
[1779216532302,53.64,76807.63,0.0,-1.0,0.0,0.0]
[1779216532754,53.64,76809.89,0.0,-1.0,0.0,0.0]
[1779216533761,53.64,76813.72,0.0,-1.0,0.0,0.0]
[1779216534768,53.64,76815.59,0.0,-1.0,0.0,0.0]
[1779216535949,53.64,76815.59,0.0,-1.0,0.0,0.0]
[1779216536019,53.64,76815.59,0.0,-1.0,0.0,0.0]
[1779216536049,53.64,76817.77,0.0,-1.0,0.0,0.0]
[1779216538796,53.64,76818.91,0.0,-1.0,0.0,0.0]
[1779216540810,53.64,76819.59,0.0,-1.0,0.0,0.0]
[1779216541817,53.64,76821.38,0.0,-1.0,0.0,0.0]
[1779216543830,53.64,76822.38,0.0,-1.0,0.0,0.0]
[1779216544838,53.64,76823.23,0.0,-1.0,0.0,0.0]
[1779216545763,53.64,76823.23,0.0,-1.0,0.0,0.0]
[1779216545770,53.64,76823.23,0.0,-1.0,0.0,0.0]
[1779216546852,53.64,76819.88,0.0,-1.0,0.0,0.0]
[1779216547858,53.64,76799.5,0.0,-1.0,0.0,0.0]
[1779216548865,53.64,76794.9,0.0,-1.0,0.0,0.0]
[1779216549718,53.64,76794.9,0.0,-1.0,0.0,0.0]
[1779216549769,53.64,76794.9,0.0,-1.0,0.0,0.0]
[1779216549873,53.64,76792.49,0.0,-1.0,0.0,0.0]
[1779216550881,53.64,76789.5,0.0,-1.0,0.0,0.0]
[1779216551888,53.64,76773.19,0.0,-1.0,0.0,0.0]
[1779216552894,53.64,76774.68,0.0,-1.0,0.0,0.0]
[1779216553902,53.64,76783.24,0.0,-1.0,0.0,0.0]
[1779216554909,53.64,76789.82,0.0,-1.0,0.0,0.0]
[1779216555917,53.64,76787.65,0.0,-1.0,0.0,0.0]
[1779216557302,53.64,76783.79,0.0,-1.0,0.0,0.0]
[1779216557728,53.64,76783.79,0.0,-1.0,0.0,0.0]
[1779216557770,53.64,76783.79,0.0,-1.0,0.0,0.0]
[1779216557930,53.64,76781.87,0.0,-1.0,0.0,0.0]
[1779216559944,53.64,76781.29,0.0,-1.0,0.0,0.0]
[1779216560950,53.64,76782.58,0.0,-1.0,0.0,0.0]
[1779216562965,53.64,76781.98,0.0,-1.0,0.0,0.0]
[1779216565087,53.64,76781.75,0.0,-1.0,0.0,0.0]
[1779216565268,53.64,76781.75,0.0,-1.0,0.0,0.0]
[1779216571021,53.64,76787.29,0.0,-1.0,0.0,0.0]
[1779216571669,53.64,76787.29,0.0,-1.0,0.0,0.0]
[1779216571768,53.64,76787.29,0.0,-1.0,0.0,0.0]
[1779216572028,53.64,76788.03,0.0,-1.0,0.0,0.0]
[1779216574042,53.64,76785.63,0.0,-1.0,0.0,0.0]
[1779216574922,53.64,76785.63,0.0,-1.0,0.0,0.0]
[1779216575019,53.64,76785.63,0.0,-1.0,0.0,0.0]
[1779216575049,53.64,76783.67,0.0,-1.0,0.0,0.0]
[1779216577473,53.64,76784.57,0.0,-1.0,0.0,0.0]
[1779216578070,53.64,76785.22,0.0,-1.0,0.0,0.0]
[1779216579127,53.64,76785.22,0.0,-1.0,0.0,0.0]
[1779216579269,53.64,76785.22,0.0,-1.0,0.0,0.0]
[1779216579371,53.64,76786.61,0.0,-1.0,0.0,0.0]
[1779216580084,53.64,76787.86,0.0,-1.0,0.0,0.0]
[1779216581091,53.64,76787.3,0.0,-1.0,0.0,0.0]
[1779216583105,53.64,76785.01,0.0,-1.0,0.0,0.0]
[1779216584336,53.64,76785.01,0.0,-1.0,0.0,0.0]
[1779216584518,53.64,76785.01,0.0,-1.0,0.0,0.0]
[1779216585658,53.64,76784.88,0.0,-1.0,0.0,0.0]
[1779216588140,53.64,76787.8,0.0,-1.0,0.0,0.0]
[1779216591335,53.64,76787.43,0.0,-1.0,0.0,0.0]
[1779216591518,53.64,76787.43,0.0,-1.0,0.0,0.0]
[1779216591370,53.64,76788.26,0.0,-1.0,0.0,0.0]
[1779216592170,53.64,76788.87,0.0,-1.0,0.0,0.0]
[1779216593177,53.64,76793.75,0.0,-1.0,0.0,0.0]
[1779216594064,53.64,76793.75,0.0,-1.0,0.0,0.0]
[1779216594268,53.64,76793.75,0.0,-1.0,0.0,0.0]
[1779216594308,53.64,76795.36,0.0,-1.0,0.0,0.0]
[1779216595191,53.64,76797.4,0.0,-1.0,0.0,0.0]
[1779216598340,53.64,76798.25,0.0,-1.0,0.0,0.0]
[1779216600226,53.64,76798.58,0.0,-1.0,0.0,0.0]
[1779216601233,53.64,76800.83,0.0,-1.0,0.0,0.0]
[1779216603108,53.64,76800.55,0.0,-1.0,0.0,0.0]
[1779216603268,53.64,76800.55,0.0,-1.0,0.0,0.0]
[1779216604254,53.64,76799.82,0.0,-1.0,0.0,0.0]
[1779216605488,53.64,76799.82,0.0,-1.0,0.0,0.0]
[1779216606268,53.64,76798.82,0.0,-1.0,0.0,0.0]
[1779216611303,53.64,76798.42,0.0,-1.0,0.0,0.0]
[1779216612234,53.64,76798.42,0.0,-1.0,0.0,0.0]
[1779216612268,53.64,76798.42,0.0,-1.0,0.0,0.0]
[1779216612310,53.64,76800.45,0.0,-1.0,0.0,0.0]
[1779216614324,53.64,76799.41,0.0,-1.0,0.0,0.0]
[1779216616147,53.64,76799.62,0.0,-1.0,0.0,0.0]
[1779216616270,53.64,76799.62,0.0,-1.0,0.0,0.0]
[1779216621373,53.64,76799.91,0.0,-1.0,0.0,0.0]
[1779216624956,53.64,76799.7,0.0,-1.0,0.0,0.0]
[1779216625019,53.64,76799.7,0.0,-1.0,0.0,0.0]
[1779216630437,53.64,76800.22,0.0,-1.0,0.0,0.0]
[1779216631444,53.64,76800.18,0.0,-1.0,0.0,0.0]
[1779216631996,53.64,76800.18,0.0,-1.0,0.0,0.0]
[1779216632019,53.64,76800.18,0.0,-1.0,0.0,0.0]
[1779216632451,53.64,76790.46,0.0,-1.0,0.0,0.0]
[1779216633457,53.64,76789.86,0.0,-1.0,0.0,0.0]
[1779216634465,53.64,76789.19,0.0,-1.0,0.0,0.0]
[1779216635038,53.64,76789.19,0.0,-1.0,0.0,0.0]
[1779216635272,53.64,76789.19,0.0,-1.0,0.0,0.0]
[1779216640507,53.64,76789.36,0.0,-1.0,0.0,0.0]
[1779216642596,53.64,76789.43,0.0,-1.0,0.0,0.0]
[1779216642769,53.64,76789.23,0.0,-1.0,0.0,0.0]
[1779216645542,53.64,76784.66,0.0,-1.0,0.0,0.0]
[1779216646095,53.64,76784.66,0.0,-1.0,0.0,0.0]
[1779216646268,53.64,76784.66,0.0,-1.0,0.0,0.0]
[1779216646549,53.64,76783.44,0.0,-1.0,0.0,0.0]
[1779216647556,53.64,76779.77,0.0,-1.0,0.0,0.0]
[1779216650577,53.64,76781.26,0.0,-1.0,0.0,0.0]
[1779216652590,53.64,76780.52,0.0,-1.0,0.0,0.0]
[1779216653598,53.64,76779.57,0.0,-1.0,0.0,0.0]
[1779216654642,53.64,76779.21,0.0,-1.0,0.0,0.0]
[1779216654771,53.64,76779.21,0.0,-1.0,0.0,0.0]
[1779216660647,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779216662297,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779216662518,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779216662619,53.64,76781.96,0.0,-1.0,0.0,0.0]
[1779216663669,53.64,76782.62,0.0,-1.0,0.0,0.0]
[1779216664675,53.64,76781.97,0.0,-1.0,0.0,0.0]
[1779216666061,53.64,76781.97,0.0,-1.0,0.0,0.0]
[1779216666269,53.64,76781.97,0.0,-1.0,0.0,0.0]
[1779216666370,53.64,76780.96,0.0,-1.0,0.0,0.0]
[1779216667697,53.64,76781.54,0.0,-1.0,0.0,0.0]
[1779216669711,53.64,76782.28,0.0,-1.0,0.0,0.0]
[1779216674107,53.64,76782.05,0.0,-1.0,0.0,0.0]
[1779216674269,53.64,76782.05,0.0,-1.0,0.0,0.0]
[1779216676759,53.64,76782.92,0.0,-1.0,0.0,0.0]
[1779216677989,53.64,76782.92,0.0,-1.0,0.0,0.0]
[1779216678019,53.64,76782.92,0.0,-1.0,0.0,0.0]
[1779216678083,53.64,76785.16,0.0,-1.0,0.0,0.0]
[1779216678774,53.64,76792.24,0.0,-1.0,0.0,0.0]
[1779216679993,53.64,76795.72,0.0,-1.0,0.0,0.0]
[1779216681269,53.64,76795.72,0.0,-1.0,0.0,0.0]
[1779216688844,53.64,76796.11,0.0,-1.0,0.0,0.0]
[1779216691031,53.64,76796.12,0.0,-1.0,0.0,0.0]
[1779216691268,53.64,76796.12,0.0,-1.0,0.0,0.0]
[1779216691370,53.64,76796.12,0.0,-1.0,0.0,0.0]
[1779216694886,53.64,76796.98,0.0,-1.0,0.0,0.0]
[1779216696001,53.64,76796.24,0.0,-1.0,0.0,0.0]
[1779216697271,53.64,76796.24,0.0,-1.0,0.0,0.0]
[1779216697322,53.64,76801.17,0.0,-1.0,0.0,0.0]
[1779216698220,53.64,76801.17,0.0,-1.0,0.0,0.0]
[1779216698322,53.64,76805.22,0.0,-1.0,0.0,0.0]
[1779216700612,53.64,76807.51,0.0,-1.0,0.0,0.0]
[1779216700928,53.64,76814.42,0.0,-1.0,0.0,0.0]
[1779216701935,53.64,76813.5,0.0,-1.0,0.0,0.0]
[1779216703270,53.64,76813.5,0.0,-1.0,0.0,0.0]
[1779216703372,53.64,76816.16,0.0,-1.0,0.0,0.0]
[1779216703949,53.64,76817.48,0.0,-1.0,0.0,0.0]
[1779216706423,53.64,76817.98,0.0,-1.0,0.0,0.0]
[1779216706518,53.64,76817.98,0.0,-1.0,0.0,0.0]
[1779216708984,53.64,76806.77,0.0,-1.0,0.0,0.0]
[1779216709991,53.64,76804.59,0.0,-1.0,0.0,0.0]
[1779216710998,53.64,76805.91,0.0,-1.0,0.0,0.0]
[1779216712087,53.64,76807.09,0.0,-1.0,0.0,0.0]
[1779216713269,53.64,76807.09,0.0,-1.0,0.0,0.0]
[1779216713370,53.64,76807.69,0.0,-1.0,0.0,0.0]
[1779216715026,53.64,76809.38,0.0,-1.0,0.0,0.0]
[1779216716033,53.64,76810.03,0.0,-1.0,0.0,0.0]
[1779216717040,53.64,76809.37,0.0,-1.0,0.0,0.0]
[1779216719322,53.64,76809.41,0.0,-1.0,0.0,0.0]
[1779216719519,53.64,76809.41,0.0,-1.0,0.0,0.0]
[1779216719618,53.64,76808.8,0.0,-1.0,0.0,0.0]
[1779216721067,53.64,76810.24,0.0,-1.0,0.0,0.0]
[1779216722075,53.64,76810.99,0.0,-1.0,0.0,0.0]
[1779216726103,53.64,76812.56,0.0,-1.0,0.0,0.0]
[1779216726767,53.64,76812.56,0.0,-1.0,0.0,0.0]
[1779216727021,53.64,76812.56,0.0,-1.0,0.0,0.0]
[1779216727110,53.64,76814.6,0.0,-1.0,0.0,0.0]
[1779216728117,53.64,76820.7,0.0,-1.0,0.0,0.0]
[1779216729467,53.64,76820.7,0.0,-1.0,0.0,0.0]
[1779216729520,53.64,76820.7,0.0,-1.0,0.0,0.0]
[1779216729567,53.64,76822.61,0.0,-1.0,0.0,0.0]
[1779216734159,53.64,76819.57,0.0,-1.0,0.0,0.0]
[1779216735639,53.64,76819.57,0.0,-1.0,0.0,0.0]
[1779216735166,53.64,76818.47,0.0,-1.0,0.0,0.0]
[1779216735768,53.64,76818.47,0.0,-1.0,0.0,0.0]
[1779216737180,53.64,76815.97,0.0,-1.0,0.0,0.0]
[1779216740202,53.64,76815.28,0.0,-1.0,0.0,0.0]
[1779216741647,53.64,76815.28,0.0,-1.0,0.0,0.0]
[1779216742436,53.64,76815.19,0.0,-1.0,0.0,0.0]
[1779216742518,53.64,76815.19,0.0,-1.0,0.0,0.0]
[1779216742620,53.64,76812.55,0.0,-1.0,0.0,0.0]
[1779216743221,53.64,76809.87,0.0,-1.0,0.0,0.0]
[1779216744229,53.64,76815.28,0.0,-1.0,0.0,0.0]
[1779216745163,53.64,76815.28,0.0,-1.0,0.0,0.0]
[1779216745270,53.64,76815.28,0.0,-1.0,0.0,0.0]
[1779216745339,53.64,76819.3,0.0,-1.0,0.0,0.0]
[1779216746242,53.64,76820.26,0.0,-1.0,0.0,0.0]
[1779216748256,53.64,76821.34,0.0,-1.0,0.0,0.0]
[1779216750272,53.64,76819.86,0.0,-1.0,0.0,0.0]
[1779216751387,53.64,76819.86,0.0,-1.0,0.0,0.0]
[1779216751518,53.64,76819.86,0.0,-1.0,0.0,0.0]
[1779216753293,53.64,76814.7,0.0,-1.0,0.0,0.0]
[1779216753998,53.64,76814.7,0.0,-1.0,0.0,0.0]
[1779216754019,53.64,76814.7,0.0,-1.0,0.0,0.0]
[1779216754301,53.64,76813.54,0.0,-1.0,0.0,0.0]
[1779216755308,53.64,76812.77,0.0,-1.0,0.0,0.0]
[1779216758328,53.64,76813.99,0.0,-1.0,0.0,0.0]
[1779216760342,53.64,76814.73,0.0,-1.0,0.0,0.0]
[1779216765378,53.64,76814.45,0.0,-1.0,0.0,0.0]
[1779216766461,53.64,76814.45,0.0,-1.0,0.0,0.0]
[1779216766519,53.64,76814.45,0.0,-1.0,0.0,0.0]
[1779216768228,53.64,76813.7,0.0,-1.0,0.0,0.0]
[1779216768620,53.64,76813.7,0.0,-1.0,0.0,0.0]
[1779216769406,53.64,76814.75,0.0,-1.0,0.0,0.0]
[1779216770369,53.64,76814.75,0.0,-1.0,0.0,0.0]
[1779216770520,53.64,76814.75,0.0,-1.0,0.0,0.0]
[1779216770561,53.64,76817.36,0.0,-1.0,0.0,0.0]
[1779216771419,53.64,76820.56,0.0,-1.0,0.0,0.0]
[1779216772427,53.64,76822.24,0.0,-1.0,0.0,0.0]
[1779216777462,53.64,76822.34,0.0,-1.0,0.0,0.0]
[1779216781029,53.64,76822.34,0.0,-1.0,0.0,0.0]
[1779216781268,53.64,76822.34,0.0,-1.0,0.0,0.0]
[1779216781495,53.64,76824.94,0.0,-1.0,0.0,0.0]
[1779216782502,53.64,76825.76,0.0,-1.0,0.0,0.0]
[1779216783566,53.64,76825.76,0.0,-1.0,0.0,0.0]
[1779216786659,53.64,76825.56,0.0,-1.0,0.0,0.0]
[1779216786769,53.64,76825.51,0.0,-1.0,0.0,0.0]
[1779216790561,53.64,76822.45,0.0,-1.0,0.0,0.0]
[1779216790957,53.64,76822.45,0.0,-1.0,0.0,0.0]
[1779216791018,53.64,76822.45,0.0,-1.0,0.0,0.0]
[1779216791567,53.64,76816.75,0.0,-1.0,0.0,0.0]
[1779216792574,53.64,76812.04,0.0,-1.0,0.0,0.0]
[1779216793119,53.64,76812.04,0.0,-1.0,0.0,0.0]
[1779216793269,53.64,76812.04,0.0,-1.0,0.0,0.0]
[1779216793581,53.64,76811.45,0.0,-1.0,0.0,0.0]
[1779216794588,53.64,76812.88,0.0,-1.0,0.0,0.0]
[1779216795595,53.64,76810.9,0.0,-1.0,0.0,0.0]
[1779216796602,53.64,76807.25,0.0,-1.0,0.0,0.0]
[1779216796783,53.64,76807.25,0.0,-1.0,0.0,0.0]
[1779216797019,53.64,76807.25,0.0,-1.0,0.0,0.0]
[1779216797609,53.64,76803.03,0.0,-1.0,0.0,0.0]
[1779216798616,53.64,76802.23,0.0,-1.0,0.0,0.0]
[1779216799623,53.64,76803.87,0.0,-1.0,0.0,0.0]
[1779216801636,53.64,76805.66,0.0,-1.0,0.0,0.0]
[1779216802644,53.64,76804.81,0.0,-1.0,0.0,0.0]
[1779216802898,53.64,76804.81,0.0,-1.0,0.0,0.0]
[1779216803023,53.64,76804.81,0.0,-1.0,0.0,0.0]
[1779216805413,53.64,76804.58,0.0,-1.0,0.0,0.0]
[1779216805664,53.64,76803.05,0.0,-1.0,0.0,0.0]
[1779216807539,53.64,76802.66,0.0,-1.0,0.0,0.0]
[1779216807768,53.64,76802.66,0.0,-1.0,0.0,0.0]
[1779216807678,53.64,76805.97,0.0,-1.0,0.0,0.0]
[1779216810700,53.64,76804.29,0.0,-1.0,0.0,0.0]
[1779216811706,53.64,76799.81,0.0,-1.0,0.0,0.0]
[1779216812098,53.64,76799.81,0.0,-1.0,0.0,0.0]
[1779216812269,53.64,76799.81,0.0,-1.0,0.0,0.0]
[1779216813721,53.64,76797.81,0.0,-1.0,0.0,0.0]
[1779216814727,53.64,76794.68,0.0,-1.0,0.0,0.0]
[1779216814799,53.64,76794.68,0.0,-1.0,0.0,0.0]
[1779216815020,53.64,76794.68,0.0,-1.0,0.0,0.0]
[1779216815735,53.64,76793.74,0.0,-1.0,0.0,0.0]
[1779216817749,53.64,76801.05,0.0,-1.0,0.0,0.0]
[1779216818576,53.64,76801.05,0.0,-1.0,0.0,0.0]
[1779216818768,53.64,76801.05,0.0,-1.0,0.0,0.0]
[1779216818783,53.64,76801.46,0.0,-1.0,0.0,0.0]
[1779216819763,53.64,76803.7,0.0,-1.0,0.0,0.0]
[1779216820770,53.64,76800.61,0.0,-1.0,0.0,0.0]
[1779216826164,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779216826270,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779216828825,53.64,76798.79,0.0,-1.0,0.0,0.0]
[1779216829832,53.64,76799.53,0.0,-1.0,0.0,0.0]
[1779216830840,53.64,76800.1,0.0,-1.0,0.0,0.0]
[1779216832406,53.64,76800.1,0.0,-1.0,0.0,0.0]
[1779216832519,53.64,76800.1,0.0,-1.0,0.0,0.0]
[1779216832855,53.64,76803.21,0.0,-1.0,0.0,0.0]
[1779216834869,53.64,76802.55,0.0,-1.0,0.0,0.0]
[1779216835971,53.64,76802.55,0.0,-1.0,0.0,0.0]
[1779216836073,53.64,76803.2,0.0,-1.0,0.0,0.0]
[1779216837890,53.64,76802.62,0.0,-1.0,0.0,0.0]
[1779216839904,53.64,76803.33,0.0,-1.0,0.0,0.0]
[1779216842929,53.64,76802.76,0.0,-1.0,0.0,0.0]
[1779216844476,53.64,76802.76,0.0,-1.0,0.0,0.0]
[1779216844519,53.64,76802.76,0.0,-1.0,0.0,0.0]
[1779216845948,53.64,76804.0,0.0,-1.0,0.0,0.0]
[1779216846955,53.64,76803.42,0.0,-1.0,0.0,0.0]
[1779216849986,53.64,76802.55,0.0,-1.0,0.0,0.0]
[1779216850982,53.64,76802.55,0.0,-1.0,0.0,0.0]
[1779216851018,53.64,76802.55,0.0,-1.0,0.0,0.0]
[1779216851061,53.64,76798.31,0.0,-1.0,0.0,0.0]
[1779216853007,53.64,76800.11,0.0,-1.0,0.0,0.0]
[1779216855021,53.64,76801.06,0.0,-1.0,0.0,0.0]
[1779216857035,53.64,76800.42,0.0,-1.0,0.0,0.0]
[1779216860056,53.64,76800.29,0.0,-1.0,0.0,0.0]
[1779216860268,53.64,76800.29,0.0,-1.0,0.0,0.0]
[1779216865020,53.64,76800.62,0.0,-1.0,0.0,0.0]
[1779216865268,53.64,76800.62,0.0,-1.0,0.0,0.0]
[1779216865369,53.64,76799.6,0.0,-1.0,0.0,0.0]
[1779216869118,53.64,76798.94,0.0,-1.0,0.0,0.0]
[1779216870135,53.64,76798.94,0.0,-1.0,0.0,0.0]
[1779216870269,53.64,76798.94,0.0,-1.0,0.0,0.0]
[1779216870370,53.64,76796.24,0.0,-1.0,0.0,0.0]
[1779216871133,53.64,76793.84,0.0,-1.0,0.0,0.0]
[1779216872140,53.64,76792.09,0.0,-1.0,0.0,0.0]
[1779216874184,53.64,76791.7,0.0,-1.0,0.0,0.0]
[1779216874269,53.64,76791.7,0.0,-1.0,0.0,0.0]
[1779216874370,53.64,76786.89,0.0,-1.0,0.0,0.0]
[1779216879390,53.64,76786.39,0.0,-1.0,0.0,0.0]
[1779216879518,53.64,76786.39,0.0,-1.0,0.0,0.0]
[1779216879598,53.64,76787.77,0.0,-1.0,0.0,0.0]
[1779216880196,53.64,76792.95,0.0,-1.0,0.0,0.0]
[1779216881181,53.64,76792.95,0.0,-1.0,0.0,0.0]
[1779216881268,53.64,76792.95,0.0,-1.0,0.0,0.0]
[1779216881370,53.64,76794.97,0.0,-1.0,0.0,0.0]
[1779216882210,53.64,76794.33,0.0,-1.0,0.0,0.0]
[1779216887244,53.64,76792.3,0.0,-1.0,0.0,0.0]
[1779216887925,53.64,76792.3,0.0,-1.0,0.0,0.0]
[1779216888019,53.64,76792.3,0.0,-1.0,0.0,0.0]
[1779216893044,53.64,76791.81,0.0,-1.0,0.0,0.0]
[1779216893269,53.64,76791.81,0.0,-1.0,0.0,0.0]
[1779216893787,53.64,76792.44,0.0,-1.0,0.0,0.0]
[1779216894558,53.64,76792.44,0.0,-1.0,0.0,0.0]
[1779216900338,53.64,76789.66,0.0,-1.0,0.0,0.0]
[1779216901843,53.64,76789.66,0.0,-1.0,0.0,0.0]
[1779216901344,53.64,76780.16,0.0,-1.0,0.0,0.0]
[1779216902042,53.64,76780.16,0.0,-1.0,0.0,0.0]
[1779216902352,53.64,76769.8,0.0,-1.0,0.0,0.0]
[1779216903369,53.64,76748.63,0.0,-1.0,0.0,0.0]
[1779216904384,53.64,76734.97,0.0,-1.0,0.0,0.0]
[1779216905387,53.64,76729.21,0.0,-1.0,0.0,0.0]
[1779216906615,53.64,76724.03,0.0,-1.0,0.0,0.0]
[1779216907401,53.64,76723.0,0.0,-1.0,0.0,0.0]
[1779216908408,53.64,76721.5,0.0,-1.0,0.0,0.0]
[1779216909415,53.64,76723.58,0.0,-1.0,0.0,0.0]
[1779216910422,53.64,76729.48,0.0,-1.0,0.0,0.0]
[1779216911429,53.64,76732.72,0.0,-1.0,0.0,0.0]
[1779216912436,53.64,76735.33,0.0,-1.0,0.0,0.0]
[1779216913443,53.64,76736.8,0.0,-1.0,0.0,0.0]
[1779216918478,53.64,76736.38,0.0,-1.0,0.0,0.0]
[1779216920169,53.64,76736.14,0.0,-1.0,0.0,0.0]
[1779216920269,53.64,76736.14,0.0,-1.0,0.0,0.0]
[1779216920492,53.64,76733.72,0.0,-1.0,0.0,0.0]
[1779216921499,53.64,76731.36,0.0,-1.0,0.0,0.0]
[1779216922577,53.64,76731.36,0.0,-1.0,0.0,0.0]
[1779216922678,53.64,76730.74,0.0,-1.0,0.0,0.0]
[1779216925527,53.64,76732.17,0.0,-1.0,0.0,0.0]
[1779216926185,53.64,76732.17,0.0,-1.0,0.0,0.0]
[1779216926268,53.64,76732.17,0.0,-1.0,0.0,0.0]
[1779216926534,53.64,76734.13,0.0,-1.0,0.0,0.0]
[1779216927540,53.64,76735.41,0.0,-1.0,0.0,0.0]
[1779216928548,53.64,76737.04,0.0,-1.0,0.0,0.0]
[1779216929555,53.64,76736.04,0.0,-1.0,0.0,0.0]
[1779216931569,53.64,76735.98,0.0,-1.0,0.0,0.0]
[1779216932388,53.64,76735.98,0.0,-1.0,0.0,0.0]
[1779216932528,53.64,76735.98,0.0,-1.0,0.0,0.0]
[1779216935598,53.64,76733.98,0.0,-1.0,0.0,0.0]
[1779216936294,53.64,76733.98,0.0,-1.0,0.0,0.0]
[1779216936519,53.64,76733.98,0.0,-1.0,0.0,0.0]
[1779216936604,53.64,76726.6,0.0,-1.0,0.0,0.0]
[1779216937611,53.64,76722.05,0.0,-1.0,0.0,0.0]
[1779216938618,53.64,76709.4,0.0,-1.0,0.0,0.0]
[1779216939881,53.64,76709.4,0.0,-1.0,0.0,0.0]
[1779216939624,53.64,76706.0,0.0,-1.0,0.0,0.0]
[1779216940027,53.64,76706.0,0.0,-1.0,0.0,0.0]
[1779216940632,53.64,76702.57,0.0,-1.0,0.0,0.0]
[1779216941639,53.64,76703.81,0.0,-1.0,0.0,0.0]
[1779216942646,53.64,76706.12,0.0,-1.0,0.0,0.0]
[1779216943056,53.64,76706.12,0.0,-1.0,0.0,0.0]
[1779216943653,53.64,76717.96,0.0,-1.0,0.0,0.0]
[1779216944659,53.64,76720.89,0.0,-1.0,0.0,0.0]
[1779216945044,53.64,76720.89,0.0,-1.0,0.0,0.0]
[1779216945269,53.64,76720.89,0.0,-1.0,0.0,0.0]
[1779216946674,53.64,76721.67,0.0,-1.0,0.0,0.0]
[1779216947406,53.64,76721.67,0.0,-1.0,0.0,0.0]
[1779216947450,53.64,76721.67,0.0,-1.0,0.0,0.0]
[1779216947681,53.64,76727.11,0.0,-1.0,0.0,0.0]
[1779216948688,53.64,76730.37,0.0,-1.0,0.0,0.0]
[1779216950701,53.64,76729.87,0.0,-1.0,0.0,0.0]
[1779216955849,53.64,76729.69,0.0,-1.0,0.0,0.0]
[1779216956020,53.64,76729.91,0.0,-1.0,0.0,0.0]
[1779216957751,53.64,76728.7,0.0,-1.0,0.0,0.0]
[1779216958001,53.64,76728.7,0.0,-1.0,0.0,0.0]
[1779216958759,53.64,76729.6,0.0,-1.0,0.0,0.0]
[1779216959765,53.64,76730.16,0.0,-1.0,0.0,0.0]
[1779216961281,53.64,76730.41,0.0,-1.0,0.0,0.0]
[1779216961519,53.64,76730.41,0.0,-1.0,0.0,0.0]
[1779216961780,53.64,76731.12,0.0,-1.0,0.0,0.0]
[1779216962787,53.64,76730.46,0.0,-1.0,0.0,0.0]
[1779216964801,53.64,76729.51,0.0,-1.0,0.0,0.0]
[1779216966090,53.64,76729.49,0.0,-1.0,0.0,0.0]
[1779216966268,53.64,76729.49,0.0,-1.0,0.0,0.0]
[1779216966815,53.64,76730.33,0.0,-1.0,0.0,0.0]
[1779216967822,53.64,76729.65,0.0,-1.0,0.0,0.0]
[1779216968829,53.64,76730.4,0.0,-1.0,0.0,0.0]
[1779216970843,53.64,76731.86,0.0,-1.0,0.0,0.0]
[1779216971730,53.64,76731.86,0.0,-1.0,0.0,0.0]
[1779216971768,53.64,76731.86,0.0,-1.0,0.0,0.0]
[1779216971850,53.64,76742.01,0.0,-1.0,0.0,0.0]
[1779216972856,53.64,76740.64,0.0,-1.0,0.0,0.0]
[1779216973375,53.64,76740.64,0.0,-1.0,0.0,0.0]
[1779216973519,53.64,76740.64,0.0,-1.0,0.0,0.0]
[1779216973864,53.64,76742.1,0.0,-1.0,0.0,0.0]
[1779216974871,53.64,76740.5,0.0,-1.0,0.0,0.0]
[1779216975878,53.64,76739.95,0.0,-1.0,0.0,0.0]
[1779216977892,53.64,76742.1,0.0,-1.0,0.0,0.0]
[1779216978440,53.64,76742.1,0.0,-1.0,0.0,0.0]
[1779216978898,53.64,76743.59,0.0,-1.0,0.0,0.0]
[1779216979645,53.64,76743.59,0.0,-1.0,0.0,0.0]
[1779216979771,53.64,76743.59,0.0,-1.0,0.0,0.0]
[1779216980914,53.64,76741.57,0.0,-1.0,0.0,0.0]
[1779216985948,53.64,76742.84,0.0,-1.0,0.0,0.0]
[1779216986955,53.64,76738.54,0.0,-1.0,0.0,0.0]
[1779216987778,53.64,76738.54,0.0,-1.0,0.0,0.0]
[1779216988031,53.64,76738.54,0.0,-1.0,0.0,0.0]
[1779216988809,53.64,76737.07,0.0,-1.0,0.0,0.0]
[1779216988970,53.64,76736.34,0.0,-1.0,0.0,0.0]
[1779216991991,53.64,76736.83,0.0,-1.0,0.0,0.0]
[1779216993747,53.64,76736.83,0.0,-1.0,0.0,0.0]
[1779216993769,53.64,76736.83,0.0,-1.0,0.0,0.0]
[1779216993824,53.64,76737.34,0.0,-1.0,0.0,0.0]
[1779216994005,53.64,76744.59,0.0,-1.0,0.0,0.0]
[1779216995094,53.64,76744.59,0.0,-1.0,0.0,0.0]
[1779216995269,53.64,76744.59,0.0,-1.0,0.0,0.0]
[1779216995308,53.64,76747.82,0.0,-1.0,0.0,0.0]
[1779216996718,53.64,76744.61,0.0,-1.0,0.0,0.0]
[1779216998036,53.64,76743.8,0.0,-1.0,0.0,0.0]
[1779216999153,53.64,76743.8,0.0,-1.0,0.0,0.0]
[1779216999269,53.64,76743.8,0.0,-1.0,0.0,0.0]
[1779216999370,53.64,76744.73,0.0,-1.0,0.0,0.0]
[1779217000051,53.64,76746.6,0.0,-1.0,0.0,0.0]
[1779217002065,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779217003487,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779217003518,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779217003534,53.64,76756.57,0.0,-1.0,0.0,0.0]
[1779217005085,53.64,76751.53,0.0,-1.0,0.0,0.0]
[1779217006220,53.64,76751.53,0.0,-1.0,0.0,0.0]
[1779217006269,53.64,76751.53,0.0,-1.0,0.0,0.0]
[1779217006322,53.64,76749.76,0.0,-1.0,0.0,0.0]
[1779217007100,53.64,76750.43,0.0,-1.0,0.0,0.0]
[1779217008107,53.64,76751.02,0.0,-1.0,0.0,0.0]
[1779217009952,53.64,76751.02,0.0,-1.0,0.0,0.0]
[1779217010246,53.64,76750.94,0.0,-1.0,0.0,0.0]
[1779217010269,53.64,76750.94,0.0,-1.0,0.0,0.0]
[1779217010295,53.64,76750.05,0.0,-1.0,0.0,0.0]
[1779217013142,53.64,76748.83,0.0,-1.0,0.0,0.0]
[1779217014066,53.64,76748.83,0.0,-1.0,0.0,0.0]
[1779217014269,53.64,76748.83,0.0,-1.0,0.0,0.0]
[1779217014370,53.64,76749.93,0.0,-1.0,0.0,0.0]
[1779217016164,53.64,76752.61,0.0,-1.0,0.0,0.0]
[1779217017171,53.64,76752.09,0.0,-1.0,0.0,0.0]
[1779217022206,53.64,76752.26,0.0,-1.0,0.0,0.0]
[1779217025203,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779217025269,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779217025300,53.64,76751.77,0.0,-1.0,0.0,0.0]
[1779217028997,53.64,76751.91,0.0,-1.0,0.0,0.0]
[1779217028248,53.64,76747.33,0.0,-1.0,0.0,0.0]
[1779217029020,53.64,76747.33,0.0,-1.0,0.0,0.0]
[1779217029584,53.64,76746.06,0.0,-1.0,0.0,0.0]
[1779217031270,53.64,76743.36,0.0,-1.0,0.0,0.0]
[1779217032988,53.64,76743.36,0.0,-1.0,0.0,0.0]
[1779217032793,53.64,76742.81,0.0,-1.0,0.0,0.0]
[1779217033023,53.64,76742.81,0.0,-1.0,0.0,0.0]
[1779217037312,53.64,76744.1,0.0,-1.0,0.0,0.0]
[1779217039101,53.64,76743.65,0.0,-1.0,0.0,0.0]
[1779217039269,53.64,76743.65,0.0,-1.0,0.0,0.0]
[1779217042347,53.64,76744.53,0.0,-1.0,0.0,0.0]
[1779217044952,53.64,76744.52,0.0,-1.0,0.0,0.0]
[1779217045020,53.64,76744.52,0.0,-1.0,0.0,0.0]
[1779217045368,53.64,76743.52,0.0,-1.0,0.0,0.0]
[1779217046375,53.64,76744.11,0.0,-1.0,0.0,0.0]
[1779217048946,53.64,76744.17,0.0,-1.0,0.0,0.0]
[1779217048980,53.64,76743.12,0.0,-1.0,0.0,0.0]
[1779217049269,53.64,76743.12,0.0,-1.0,0.0,0.0]
[1779217049396,53.64,76743.68,0.0,-1.0,0.0,0.0]
[1779217051409,53.64,76743.47,0.0,-1.0,0.0,0.0]
[1779217052417,53.64,76746.44,0.0,-1.0,0.0,0.0]
[1779217054431,53.64,76747.68,0.0,-1.0,0.0,0.0]
[1779217055120,53.64,76747.68,0.0,-1.0,0.0,0.0]
[1779217055268,53.64,76747.68,0.0,-1.0,0.0,0.0]
[1779217060473,53.64,76747.36,0.0,-1.0,0.0,0.0]
[1779217061480,53.64,76751.04,0.0,-1.0,0.0,0.0]
[1779217062487,53.64,76752.01,0.0,-1.0,0.0,0.0]
[1779217063494,53.64,76751.28,0.0,-1.0,0.0,0.0]
[1779217064501,53.64,76752.23,0.0,-1.0,0.0,0.0]
[1779217065269,53.64,76752.23,0.0,-1.0,0.0,0.0]
[1779217065508,53.64,76754.94,0.0,-1.0,0.0,0.0]
[1779217066515,53.64,76757.88,0.0,-1.0,0.0,0.0]
[1779217067994,53.64,76757.88,0.0,-1.0,0.0,0.0]
[1779217068019,53.64,76757.88,0.0,-1.0,0.0,0.0]
[1779217067522,53.64,76758.4,0.0,-1.0,0.0,0.0]
[1779217068529,53.64,76759.86,0.0,-1.0,0.0,0.0]
[1779217069536,53.64,76765.16,0.0,-1.0,0.0,0.0]
[1779217070543,53.64,76767.59,0.0,-1.0,0.0,0.0]
[1779217071756,53.64,76767.59,0.0,-1.0,0.0,0.0]
[1779217071768,53.64,76767.59,0.0,-1.0,0.0,0.0]
[1779217071856,53.64,76768.45,0.0,-1.0,0.0,0.0]
[1779217072557,53.64,76769.12,0.0,-1.0,0.0,0.0]
[1779217074944,53.64,76769.22,0.0,-1.0,0.0,0.0]
[1779217075041,53.64,76767.38,0.0,-1.0,0.0,0.0]
[1779217076584,53.64,76768.48,0.0,-1.0,0.0,0.0]
[1779217077412,53.64,76768.48,0.0,-1.0,0.0,0.0]
[1779217077521,53.64,76768.48,0.0,-1.0,0.0,0.0]
[1779217077592,53.64,76769.05,0.0,-1.0,0.0,0.0]
[1779217078599,53.64,76770.98,0.0,-1.0,0.0,0.0]
[1779217079606,53.64,76768.79,0.0,-1.0,0.0,0.0]
[1779217081620,53.64,76767.27,0.0,-1.0,0.0,0.0]
[1779217082627,53.64,76769.25,0.0,-1.0,0.0,0.0]
[1779217083634,53.64,76768.69,0.0,-1.0,0.0,0.0]
[1779217086467,53.64,76768.77,0.0,-1.0,0.0,0.0]
[1779217086520,53.64,76768.77,0.0,-1.0,0.0,0.0]
[1779217089676,53.64,76769.55,0.0,-1.0,0.0,0.0]
[1779217094158,53.64,76769.46,0.0,-1.0,0.0,0.0]
[1779217094268,53.64,76769.46,0.0,-1.0,0.0,0.0]
[1779217095720,53.64,76768.55,0.0,-1.0,0.0,0.0]
[1779217100754,53.64,76768.69,0.0,-1.0,0.0,0.0]
[1779217102768,53.64,76769.55,0.0,-1.0,0.0,0.0]
[1779217103645,53.64,76769.55,0.0,-1.0,0.0,0.0]
[1779217103768,53.64,76769.55,0.0,-1.0,0.0,0.0]
[1779217103775,53.64,76770.68,0.0,-1.0,0.0,0.0]
[1779217104782,53.64,76769.54,0.0,-1.0,0.0,0.0]
[1779217105788,53.64,76770.26,0.0,-1.0,0.0,0.0]
[1779217109816,53.64,76769.6,0.0,-1.0,0.0,0.0]
[1779217110824,53.64,76769.02,0.0,-1.0,0.0,0.0]
[1779217111845,53.64,76769.02,0.0,-1.0,0.0,0.0]
[1779217112018,53.64,76769.02,0.0,-1.0,0.0,0.0]
[1779217117873,53.64,76766.83,0.0,-1.0,0.0,0.0]
[1779217118386,53.64,76766.83,0.0,-1.0,0.0,0.0]
[1779217118519,53.64,76766.83,0.0,-1.0,0.0,0.0]
[1779217118880,53.64,76764.76,0.0,-1.0,0.0,0.0]
[1779217120205,53.64,76765.07,0.0,-1.0,0.0,0.0]
[1779217125929,53.64,76765.27,0.0,-1.0,0.0,0.0]
[1779217126935,53.64,76754.09,0.0,-1.0,0.0,0.0]
[1779217127239,53.64,76754.09,0.0,-1.0,0.0,0.0]
[1779217127271,53.64,76754.09,0.0,-1.0,0.0,0.0]
[1779217127943,53.64,76750.9,0.0,-1.0,0.0,0.0]
[1779217131973,53.64,76748.2,0.0,-1.0,0.0,0.0]
[1779217132752,53.64,76748.2,0.0,-1.0,0.0,0.0]
[1779217132770,53.64,76748.2,0.0,-1.0,0.0,0.0]
[1779217134994,53.64,76749.49,0.0,-1.0,0.0,0.0]
[1779217137008,53.64,76751.18,0.0,-1.0,0.0,0.0]
[1779217138014,53.64,76748.13,0.0,-1.0,0.0,0.0]
[1779217139022,53.64,76743.32,0.0,-1.0,0.0,0.0]
[1779217140033,53.64,76742.64,0.0,-1.0,0.0,0.0]
[1779217140225,53.64,76742.64,0.0,-1.0,0.0,0.0]
[1779217140268,53.64,76742.64,0.0,-1.0,0.0,0.0]
[1779217141040,53.64,76739.94,0.0,-1.0,0.0,0.0]
[1779217141139,53.64,76739.94,0.0,-1.0,0.0,0.0]
[1779217142047,53.64,76737.39,0.0,-1.0,0.0,0.0]
[1779217143054,53.64,76729.26,0.0,-1.0,0.0,0.0]
[1779217144061,53.64,76729.33,0.0,-1.0,0.0,0.0]
[1779217145068,53.64,76731.92,0.0,-1.0,0.0,0.0]
[1779217145710,53.64,76731.92,0.0,-1.0,0.0,0.0]
[1779217145769,53.64,76731.92,0.0,-1.0,0.0,0.0]
[1779217151110,53.64,76732.21,0.0,-1.0,0.0,0.0]
[1779217153707,53.64,76732.27,0.0,-1.0,0.0,0.0]
[1779217153768,53.64,76732.27,0.0,-1.0,0.0,0.0]
[1779217155137,53.64,76734.68,0.0,-1.0,0.0,0.0]
[1779217156166,53.64,76738.11,0.0,-1.0,0.0,0.0]
[1779217157184,53.64,76738.11,0.0,-1.0,0.0,0.0]
[1779217157269,53.64,76738.11,0.0,-1.0,0.0,0.0]
[1779217157286,53.64,76739.03,0.0,-1.0,0.0,0.0]
[1779217161374,53.64,76739.17,0.0,-1.0,0.0,0.0]
[1779217161518,53.64,76739.17,0.0,-1.0,0.0,0.0]
[1779217161619,53.64,76738.59,0.0,-1.0,0.0,0.0]
[1779217165102,53.64,76739.05,0.0,-1.0,0.0,0.0]
[1779217165121,53.64,76740.08,0.0,-1.0,0.0,0.0]
[1779217165269,53.64,76740.08,0.0,-1.0,0.0,0.0]
[1779217165371,53.64,76738.84,0.0,-1.0,0.0,0.0]
[1779217167243,53.64,76738.09,0.0,-1.0,0.0,0.0]
[1779217169089,53.64,76738.09,0.0,-1.0,0.0,0.0]
[1779217169121,53.64,76738.81,0.0,-1.0,0.0,0.0]
[1779217169269,53.64,76738.81,0.0,-1.0,0.0,0.0]
[1779217169371,53.64,76738.09,0.0,-1.0,0.0,0.0]
[1779217170265,53.64,76736.51,0.0,-1.0,0.0,0.0]
[1779217171272,53.64,76736.36,0.0,-1.0,0.0,0.0]
[1779217172279,53.64,76735.49,0.0,-1.0,0.0,0.0]
[1779217175300,53.64,76734.91,0.0,-1.0,0.0,0.0]
[1779217177651,53.64,76734.94,0.0,-1.0,0.0,0.0]
[1779217177769,53.64,76734.94,0.0,-1.0,0.0,0.0]
[1779217181926,53.64,76734.81,0.0,-1.0,0.0,0.0]
[1779217182027,53.64,76735.6,0.0,-1.0,0.0,0.0]
[1779217183356,53.64,76734.83,0.0,-1.0,0.0,0.0]
[1779217185370,53.64,76735.37,0.0,-1.0,0.0,0.0]
[1779217187384,53.64,76736.01,0.0,-1.0,0.0,0.0]
[1779217189398,53.64,76737.41,0.0,-1.0,0.0,0.0]
[1779217190486,53.64,76737.41,0.0,-1.0,0.0,0.0]
[1779217190518,53.64,76737.41,0.0,-1.0,0.0,0.0]
[1779217196446,53.64,76737.32,0.0,-1.0,0.0,0.0]
[1779217200477,53.64,76736.57,0.0,-1.0,0.0,0.0]
[1779217201740,53.64,76736.57,0.0,-1.0,0.0,0.0]
[1779217201768,53.64,76736.57,0.0,-1.0,0.0,0.0]
[1779217201840,53.64,76740.14,0.0,-1.0,0.0,0.0]
[1779217202491,53.64,76744.49,0.0,-1.0,0.0,0.0]
[1779217203917,53.64,76744.49,0.0,-1.0,0.0,0.0]
[1779217204019,53.64,76744.49,0.0,-1.0,0.0,0.0]
[1779217204121,53.64,76754.6,0.0,-1.0,0.0,0.0]
[1779217204505,53.64,76756.63,0.0,-1.0,0.0,0.0]
[1779217207224,53.64,76756.3,0.0,-1.0,0.0,0.0]
[1779217207269,53.64,76756.3,0.0,-1.0,0.0,0.0]
[1779217207525,53.64,76755.11,0.0,-1.0,0.0,0.0]
[1779217208533,53.64,76751.2,0.0,-1.0,0.0,0.0]
[1779217209691,53.64,76751.2,0.0,-1.0,0.0,0.0]
[1779217209768,53.64,76751.2,0.0,-1.0,0.0,0.0]
[1779217209870,53.64,76748.61,0.0,-1.0,0.0,0.0]
[1779217210547,53.64,76749.32,0.0,-1.0,0.0,0.0]
[1779217214495,53.64,76749.22,0.0,-1.0,0.0,0.0]
[1779217214520,53.64,76749.22,0.0,-1.0,0.0,0.0]
[1779217214576,53.64,76749.86,0.0,-1.0,0.0,0.0]
[1779217218886,53.64,76749.81,0.0,-1.0,0.0,0.0]
[1779217223639,53.64,76750.36,0.0,-1.0,0.0,0.0]
[1779217224646,53.64,76751.13,0.0,-1.0,0.0,0.0]
[1779217225652,53.64,76757.0,0.0,-1.0,0.0,0.0]
[1779217226919,53.64,76757.0,0.0,-1.0,0.0,0.0]
[1779217227020,53.64,76757.0,0.0,-1.0,0.0,0.0]
[1779217227788,53.64,76759.46,0.0,-1.0,0.0,0.0]
[1779217228674,53.64,76766.21,0.0,-1.0,0.0,0.0]
[1779217229581,53.64,76766.21,0.0,-1.0,0.0,0.0]
[1779217229769,53.64,76766.21,0.0,-1.0,0.0,0.0]
[1779217229830,53.64,76768.71,0.0,-1.0,0.0,0.0]
[1779217230688,53.64,76769.3,0.0,-1.0,0.0,0.0]
[1779217231695,53.64,76769.43,0.0,-1.0,0.0,0.0]
[1779217236730,53.64,76769.48,0.0,-1.0,0.0,0.0]
[1779217237737,53.64,76773.71,0.0,-1.0,0.0,0.0]
[1779217238745,53.64,76775.07,0.0,-1.0,0.0,0.0]
[1779217239751,53.64,76775.07,0.0,-1.0,0.0,0.0]
[1779217239768,53.64,76775.07,0.0,-1.0,0.0,0.0]
[1779217239864,53.64,76774.27,0.0,-1.0,0.0,0.0]
[1779217241795,53.64,76774.59,0.0,-1.0,0.0,0.0]
[1779217241897,53.64,76775.49,0.0,-1.0,0.0,0.0]
[1779217244787,53.64,76782.5,0.0,-1.0,0.0,0.0]
[1779217245794,53.64,76784.75,0.0,-1.0,0.0,0.0]
[1779217246776,53.64,76784.75,0.0,-1.0,0.0,0.0]
[1779217247025,53.64,76784.75,0.0,-1.0,0.0,0.0]
[1779217247105,53.64,76789.22,0.0,-1.0,0.0,0.0]
[1779217249822,53.64,76790.07,0.0,-1.0,0.0,0.0]
[1779217250829,53.64,76790.92,0.0,-1.0,0.0,0.0]
[1779217253850,53.64,76792.21,0.0,-1.0,0.0,0.0]
[1779217255008,53.64,76792.21,0.0,-1.0,0.0,0.0]
[1779217255022,53.64,76792.21,0.0,-1.0,0.0,0.0]
[1779217255864,53.64,76794.21,0.0,-1.0,0.0,0.0]
[1779217256871,53.64,76793.43,0.0,-1.0,0.0,0.0]
[1779217257877,53.64,76792.26,0.0,-1.0,0.0,0.0]
[1779217258884,53.64,76794.58,0.0,-1.0,0.0,0.0]
[1779217260026,53.64,76794.58,0.0,-1.0,0.0,0.0]
[1779217260191,53.64,76794.58,0.0,-1.0,0.0,0.0]
[1779217261224,53.64,76794.32,0.0,-1.0,0.0,0.0]
[1779217260899,53.64,76802.31,0.0,-1.0,0.0,0.0]
[1779217261885,53.64,76802.31,0.0,-1.0,0.0,0.0]
[1779217262032,53.64,76802.31,0.0,-1.0,0.0,0.0]
[1779217262052,53.64,76804.89,0.0,-1.0,0.0,0.0]
[1779217262912,53.64,76806.95,0.0,-1.0,0.0,0.0]
[1779217263920,53.64,76807.87,0.0,-1.0,0.0,0.0]
[1779217264927,53.64,76807.26,0.0,-1.0,0.0,0.0]
[1779217265777,53.64,76807.26,0.0,-1.0,0.0,0.0]
[1779217266018,53.64,76807.26,0.0,-1.0,0.0,0.0]
[1779217266941,53.64,76807.98,0.0,-1.0,0.0,0.0]
[1779217267948,53.64,76810.57,0.0,-1.0,0.0,0.0]
[1779217269962,53.64,76807.87,0.0,-1.0,0.0,0.0]
[1779217270970,53.64,76806.91,0.0,-1.0,0.0,0.0]
[1779217272091,53.64,76806.91,0.0,-1.0,0.0,0.0]
[1779217272094,53.64,76806.19,0.0,-1.0,0.0,0.0]
[1779217272269,53.64,76806.19,0.0,-1.0,0.0,0.0]
[1779217275006,53.64,76805.69,0.0,-1.0,0.0,0.0]
[1779217275045,53.64,76796.85,0.0,-1.0,0.0,0.0]
[1779217275662,53.64,76796.85,0.0,-1.0,0.0,0.0]
[1779217275769,53.64,76796.85,0.0,-1.0,0.0,0.0]
[1779217276007,53.64,76787.27,0.0,-1.0,0.0,0.0]
[1779217277014,53.64,76786.43,0.0,-1.0,0.0,0.0]
[1779217279027,53.64,76785.58,0.0,-1.0,0.0,0.0]
[1779217279616,53.64,76785.58,0.0,-1.0,0.0,0.0]
[1779217279769,53.64,76785.58,0.0,-1.0,0.0,0.0]
[1779217281042,53.64,76782.05,0.0,-1.0,0.0,0.0]
[1779217282049,53.64,76781.14,0.0,-1.0,0.0,0.0]
[1779217283056,53.64,76779.79,0.0,-1.0,0.0,0.0]
[1779217284063,53.64,76775.52,0.0,-1.0,0.0,0.0]
[1779217285070,53.64,76776.88,0.0,-1.0,0.0,0.0]
[1779217286070,53.64,76776.88,0.0,-1.0,0.0,0.0]
[1779217286271,53.64,76776.88,0.0,-1.0,0.0,0.0]
[1779217287084,53.64,76777.6,0.0,-1.0,0.0,0.0]
[1779217288091,53.64,76779.6,0.0,-1.0,0.0,0.0]
[1779217288665,53.64,76779.6,0.0,-1.0,0.0,0.0]
[1779217289209,53.64,76779.6,0.0,-1.0,0.0,0.0]
[1779217289269,53.64,76779.6,0.0,-1.0,0.0,0.0]
[1779217290105,53.64,76787.78,0.0,-1.0,0.0,0.0]
[1779217291262,53.64,76787.78,0.0,-1.0,0.0,0.0]
[1779217291269,53.64,76787.78,0.0,-1.0,0.0,0.0]
[1779217291111,53.64,76795.1,0.0,-1.0,0.0,0.0]
[1779217292119,53.64,76796.46,0.0,-1.0,0.0,0.0]
[1779217293127,53.64,76795.84,0.0,-1.0,0.0,0.0]
[1779217294134,53.64,76795.09,0.0,-1.0,0.0,0.0]
[1779217297156,53.64,76795.87,0.0,-1.0,0.0,0.0]
[1779217298164,53.64,76796.81,0.0,-1.0,0.0,0.0]
[1779217299132,53.64,76796.81,0.0,-1.0,0.0,0.0]
[1779217299269,53.64,76796.81,0.0,-1.0,0.0,0.0]
[1779217303199,53.64,76798.85,0.0,-1.0,0.0,0.0]
[1779217303634,53.64,76798.85,0.0,-1.0,0.0,0.0]
[1779217305486,53.64,76799.17,0.0,-1.0,0.0,0.0]
[1779217305519,53.64,76799.17,0.0,-1.0,0.0,0.0]
[1779217309241,53.64,76798.6,0.0,-1.0,0.0,0.0]
[1779217311255,53.64,76799.8,0.0,-1.0,0.0,0.0]
[1779217311562,53.64,76799.8,0.0,-1.0,0.0,0.0]
[1779217311770,53.64,76799.8,0.0,-1.0,0.0,0.0]
[1779217317297,53.64,76798.91,0.0,-1.0,0.0,0.0]
[1779217319828,53.64,76798.91,0.0,-1.0,0.0,0.0]
[1779217320019,53.64,76798.91,0.0,-1.0,0.0,0.0]
[1779217322595,53.64,76799.13,0.0,-1.0,0.0,0.0]
[1779217322769,53.64,76799.13,0.0,-1.0,0.0,0.0]
[1779217322801,53.64,76793.07,0.0,-1.0,0.0,0.0]
[1779217323748,53.64,76788.37,0.0,-1.0,0.0,0.0]
[1779217324323,53.64,76788.37,0.0,-1.0,0.0,0.0]
[1779217324520,53.64,76788.37,0.0,-1.0,0.0,0.0]
[1779217324622,53.64,76779.7,0.0,-1.0,0.0,0.0]
[1779217325354,53.64,76778.27,0.0,-1.0,0.0,0.0]
[1779217327285,53.64,76778.27,0.0,-1.0,0.0,0.0]
[1779217326361,53.64,76772.12,0.0,-1.0,0.0,0.0]
[1779217327520,53.64,76772.12,0.0,-1.0,0.0,0.0]
[1779217335771,53.64,76772.2,0.0,-1.0,0.0,0.0]
[1779217336022,53.64,76772.2,0.0,-1.0,0.0,0.0]
[1779217337778,53.64,76772.21,0.0,-1.0,0.0,0.0]
[1779217337849,53.64,76771.18,0.0,-1.0,0.0,0.0]
[1779217339452,53.64,76771.82,0.0,-1.0,0.0,0.0]
[1779217342474,53.64,76771.27,0.0,-1.0,0.0,0.0]
[1779217343987,53.64,76771.27,0.0,-1.0,0.0,0.0]
[1779217344020,53.64,76771.27,0.0,-1.0,0.0,0.0]
[1779217348134,53.64,76770.56,0.0,-1.0,0.0,0.0]
[1779217348270,53.64,76770.56,0.0,-1.0,0.0,0.0]
[1779217348233,53.64,76769.81,0.0,-1.0,0.0,0.0]
[1779217349523,53.64,76770.43,0.0,-1.0,0.0,0.0]
[1779217351537,53.64,76771.07,0.0,-1.0,0.0,0.0]
[1779217352924,53.64,76771.07,0.0,-1.0,0.0,0.0]
[1779217353018,53.64,76771.07,0.0,-1.0,0.0,0.0]
[1779217353091,53.64,76772.48,0.0,-1.0,0.0,0.0]
[1779217354559,53.64,76773.03,0.0,-1.0,0.0,0.0]
[1779217355933,53.64,76773.03,0.0,-1.0,0.0,0.0]
[1779217356758,53.64,76773.03,0.0,-1.0,0.0,0.0]
[1779217356770,53.64,76773.03,0.0,-1.0,0.0,0.0]
[1779217356871,53.64,76775.66,0.0,-1.0,0.0,0.0]
[1779217357581,53.64,76777.25,0.0,-1.0,0.0,0.0]
[1779217358505,53.64,76777.25,0.0,-1.0,0.0,0.0]
[1779217358518,53.64,76777.25,0.0,-1.0,0.0,0.0]
[1779217358588,53.64,76780.92,0.0,-1.0,0.0,0.0]
[1779217359595,53.64,76782.28,0.0,-1.0,0.0,0.0]
[1779217361609,53.64,76781.17,0.0,-1.0,0.0,0.0]
[1779217364473,53.64,76780.9,0.0,-1.0,0.0,0.0]
[1779217364519,53.64,76780.9,0.0,-1.0,0.0,0.0]
[1779217366645,53.64,76783.22,0.0,-1.0,0.0,0.0]
[1779217367653,53.64,76784.19,0.0,-1.0,0.0,0.0]
[1779217368690,53.64,76784.19,0.0,-1.0,0.0,0.0]
[1779217368769,53.64,76784.19,0.0,-1.0,0.0,0.0]
[1779217369104,53.64,76787.89,0.0,-1.0,0.0,0.0]
[1779217369667,53.64,76791.26,0.0,-1.0,0.0,0.0]
[1779217370674,53.64,76790.63,0.0,-1.0,0.0,0.0]
[1779217373697,53.64,76790.04,0.0,-1.0,0.0,0.0]
[1779217375745,53.64,76790.27,0.0,-1.0,0.0,0.0]
[1779217375769,53.64,76790.27,0.0,-1.0,0.0,0.0]
[1779217381752,53.64,76790.58,0.0,-1.0,0.0,0.0]
[1779217382619,53.64,76790.58,0.0,-1.0,0.0,0.0]
[1779217382653,53.64,76790.58,0.0,-1.0,0.0,0.0]
[1779217382760,53.64,76791.39,0.0,-1.0,0.0,0.0]
[1779217383766,53.64,76794.11,0.0,-1.0,0.0,0.0]
[1779217384774,53.64,76795.62,0.0,-1.0,0.0,0.0]
[1779217386521,53.64,76795.32,0.0,-1.0,0.0,0.0]
[1779217386769,53.64,76795.32,0.0,-1.0,0.0,0.0]
[1779217386787,53.64,76798.66,0.0,-1.0,0.0,0.0]
[1779217387796,53.64,76800.25,0.0,-1.0,0.0,0.0]
[1779217389811,53.64,76801.4,0.0,-1.0,0.0,0.0]
[1779217391038,53.64,76803.11,0.0,-1.0,0.0,0.0]
[1779217391822,53.64,76802.38,0.0,-1.0,0.0,0.0]
[1779217393304,53.64,76802.38,0.0,-1.0,0.0,0.0]
[1779217393836,53.64,76803.49,0.0,-1.0,0.0,0.0]
[1779217394844,53.64,76805.26,0.0,-1.0,0.0,0.0]
[1779217396891,53.64,76805.15,0.0,-1.0,0.0,0.0]
[1779217397018,53.64,76805.15,0.0,-1.0,0.0,0.0]
[1779217397864,53.64,76806.3,0.0,-1.0,0.0,0.0]
[1779217398871,53.64,76806.89,0.0,-1.0,0.0,0.0]
[1779217399879,53.64,76807.83,0.0,-1.0,0.0,0.0]
[1779217402090,53.64,76810.04,0.0,-1.0,0.0,0.0]
[1779217403269,53.64,76810.04,0.0,-1.0,0.0,0.0]
[1779217404914,53.64,76810.76,0.0,-1.0,0.0,0.0]
[1779217406928,53.64,76815.11,0.0,-1.0,0.0,0.0]
[1779217407934,53.64,76814.52,0.0,-1.0,0.0,0.0]
[1779217409269,53.64,76814.52,0.0,-1.0,0.0,0.0]
[1779217409370,53.64,76815.73,0.0,-1.0,0.0,0.0]
[1779217409577,53.64,76815.73,0.0,-1.0,0.0,0.0]
[1779217409583,53.64,76815.73,0.0,-1.0,0.0,0.0]
[1779217409769,53.64,76815.73,0.0,-1.0,0.0,0.0]
[1779217409953,53.64,76814.31,0.0,-1.0,0.0,0.0]
[1779217410960,53.64,76810.79,0.0,-1.0,0.0,0.0]
[1779217415270,53.64,76809.91,0.0,-1.0,0.0,0.0]
[1779217415995,53.64,76805.5,0.0,-1.0,0.0,0.0]
[1779217417002,53.64,76804.47,0.0,-1.0,0.0,0.0]
[1779217418009,53.64,76802.1,0.0,-1.0,0.0,0.0]
[1779217418998,53.64,76802.1,0.0,-1.0,0.0,0.0]
[1779217419018,53.64,76802.1,0.0,-1.0,0.0,0.0]
[1779217423225,53.64,76801.94,0.0,-1.0,0.0,0.0]
[1779217423269,53.64,76801.94,0.0,-1.0,0.0,0.0]
[1779217426065,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779217426864,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779217427018,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779217427071,53.64,76798.59,0.0,-1.0,0.0,0.0]
[1779217428079,53.64,76792.56,0.0,-1.0,0.0,0.0]
[1779217431100,53.64,76794.26,0.0,-1.0,0.0,0.0]
[1779217433996,53.64,76793.84,0.0,-1.0,0.0,0.0]
[1779217434019,53.64,76793.84,0.0,-1.0,0.0,0.0]
[1779217437142,53.64,76792.8,0.0,-1.0,0.0,0.0]
[1779217439156,53.64,76793.47,0.0,-1.0,0.0,0.0]
[1779217440773,53.64,76793.98,0.0,-1.0,0.0,0.0]
[1779217441018,53.64,76793.98,0.0,-1.0,0.0,0.0]
[1779217443032,53.64,76793.97,0.0,-1.0,0.0,0.0]
[1779217444087,53.64,76793.9,0.0,-1.0,0.0,0.0]
[1779217444270,53.64,76793.9,0.0,-1.0,0.0,0.0]
[1779217444312,53.64,76793.11,0.0,-1.0,0.0,0.0]
[1779217445198,53.64,76792.31,0.0,-1.0,0.0,0.0]
[1779217447212,53.64,76792.84,0.0,-1.0,0.0,0.0]
[1779217448219,53.64,76793.8,0.0,-1.0,0.0,0.0]
[1779217453254,53.64,76794.21,0.0,-1.0,0.0,0.0]
[1779217455368,53.64,76794.11,0.0,-1.0,0.0,0.0]
[1779217455518,53.64,76794.31,0.0,-1.0,0.0,0.0]
[1779217456441,53.64,76794.31,0.0,-1.0,0.0,0.0]
[1779217456275,53.64,76793.51,0.0,-1.0,0.0,0.0]
[1779217458288,53.64,76792.46,0.0,-1.0,0.0,0.0]
[1779217462316,53.64,76789.99,0.0,-1.0,0.0,0.0]
[1779217463324,53.64,76789.33,0.0,-1.0,0.0,0.0]
[1779217463759,53.64,76789.33,0.0,-1.0,0.0,0.0]
[1779217463769,53.64,76789.33,0.0,-1.0,0.0,0.0]
[1779217471380,53.64,76789.69,0.0,-1.0,0.0,0.0]
[1779217473384,53.64,76789.8,0.0,-1.0,0.0,0.0]
[1779217473394,53.64,76795.43,0.0,-1.0,0.0,0.0]
[1779217473520,53.64,76795.43,0.0,-1.0,0.0,0.0]
[1779217474402,53.64,76797.26,0.0,-1.0,0.0,0.0]
[1779217475347,53.64,76797.26,0.0,-1.0,0.0,0.0]
[1779217477422,53.64,76798.59,0.0,-1.0,0.0,0.0]
[1779217477677,53.64,76798.59,0.0,-1.0,0.0,0.0]
[1779217477768,53.64,76798.59,0.0,-1.0,0.0,0.0]
[1779217483466,53.64,76798.8,0.0,-1.0,0.0,0.0]
[1779217484581,53.64,76799.07,0.0,-1.0,0.0,0.0]
[1779217484769,53.64,76799.07,0.0,-1.0,0.0,0.0]
[1779217487001,53.64,76802.33,0.0,-1.0,0.0,0.0]
[1779217487494,53.64,76806.47,0.0,-1.0,0.0,0.0]
[1779217488764,53.64,76806.47,0.0,-1.0,0.0,0.0]
[1779217488768,53.64,76806.47,0.0,-1.0,0.0,0.0]
[1779217488816,53.64,76807.8,0.0,-1.0,0.0,0.0]
[1779217489507,53.64,76808.37,0.0,-1.0,0.0,0.0]
[1779217491522,53.64,76809.7,0.0,-1.0,0.0,0.0]
[1779217493536,53.64,76810.54,0.0,-1.0,0.0,0.0]
[1779217494543,53.64,76812.39,0.0,-1.0,0.0,0.0]
[1779217496254,53.64,76812.39,0.0,-1.0,0.0,0.0]
[1779217496268,53.64,76812.39,0.0,-1.0,0.0,0.0]
[1779217501592,53.64,76813.02,0.0,-1.0,0.0,0.0]
[1779217504589,53.64,76812.78,0.0,-1.0,0.0,0.0]
[1779217504768,53.64,76812.78,0.0,-1.0,0.0,0.0]
[1779217504870,53.64,76813.37,0.0,-1.0,0.0,0.0]
[1779217506626,53.64,76814.0,0.0,-1.0,0.0,0.0]
[1779217509071,53.64,76814.08,0.0,-1.0,0.0,0.0]
[1779217509269,53.64,76814.08,0.0,-1.0,0.0,0.0]
[1779217509315,53.64,76814.86,0.0,-1.0,0.0,0.0]
[1779217509648,53.64,76817.21,0.0,-1.0,0.0,0.0]
[1779217510655,53.64,76819.54,0.0,-1.0,0.0,0.0]
[1779217513676,53.64,76820.28,0.0,-1.0,0.0,0.0]
[1779217515690,53.64,76821.35,0.0,-1.0,0.0,0.0]
[1779217516838,53.64,76821.35,0.0,-1.0,0.0,0.0]
[1779217517018,53.64,76821.35,0.0,-1.0,0.0,0.0]
[1779217517704,53.64,76822.08,0.0,-1.0,0.0,0.0]
[1779217521456,53.64,76822.21,0.0,-1.0,0.0,0.0]
[1779217521464,53.64,76821.44,0.0,-1.0,0.0,0.0]
[1779217526767,53.64,76821.67,0.0,-1.0,0.0,0.0]
[1779217530445,53.64,76821.7,0.0,-1.0,0.0,0.0]
[1779217530490,53.64,76826.7,0.0,-1.0,0.0,0.0]
[1779217531275,53.64,76826.7,0.0,-1.0,0.0,0.0]
[1779217531451,53.64,76826.7,0.0,-1.0,0.0,0.0]
[1779217531520,53.64,76826.7,0.0,-1.0,0.0,0.0]
[1779217531479,53.64,76828.98,0.0,-1.0,0.0,0.0]
[1779217531871,53.64,76833.7,0.0,-1.0,0.0,0.0]
[1779217532814,53.64,76840.06,0.0,-1.0,0.0,0.0]
[1779217534117,53.64,76840.06,0.0,-1.0,0.0,0.0]
[1779217534268,53.64,76840.06,0.0,-1.0,0.0,0.0]
[1779217534290,53.64,76841.6,0.0,-1.0,0.0,0.0]
[1779217536403,53.64,76841.82,0.0,-1.0,0.0,0.0]
[1779217536421,53.64,76841.82,0.0,-1.0,0.0,0.0]
[1779217536521,53.64,76841.82,0.0,-1.0,0.0,0.0]
[1779217536428,53.64,76842.4,0.0,-1.0,0.0,0.0]
[1779217538019,53.64,76842.69,0.0,-1.0,0.0,0.0]
[1779217542883,53.64,76844.47,0.0,-1.0,0.0,0.0]
[1779217546912,53.64,76842.87,0.0,-1.0,0.0,0.0]
[1779217548926,53.64,76841.41,0.0,-1.0,0.0,0.0]
[1779217549933,53.64,76832.59,0.0,-1.0,0.0,0.0]
[1779217551526,53.64,76832.59,0.0,-1.0,0.0,0.0]
[1779217550940,53.64,76828.05,0.0,-1.0,0.0,0.0]
[1779217551770,53.64,76828.05,0.0,-1.0,0.0,0.0]
[1779217551947,53.64,76829.69,0.0,-1.0,0.0,0.0]
[1779217552883,53.64,76829.69,0.0,-1.0,0.0,0.0]
[1779217552950,53.64,76829.69,0.0,-1.0,0.0,0.0]
[1779217553024,53.64,76829.69,0.0,-1.0,0.0,0.0]
[1779217553121,53.64,76829.59,0.0,-1.0,0.0,0.0]
[1779217555975,53.64,76834.62,0.0,-1.0,0.0,0.0]
[1779217557560,53.64,76834.62,0.0,-1.0,0.0,0.0]
[1779217556983,53.64,76839.23,0.0,-1.0,0.0,0.0]
[1779217557770,53.64,76839.23,0.0,-1.0,0.0,0.0]
[1779217558650,53.64,76839.8,0.0,-1.0,0.0,0.0]
[1779217558717,53.64,76839.8,0.0,-1.0,0.0,0.0]
[1779217558770,53.64,76839.8,0.0,-1.0,0.0,0.0]
[1779217558997,53.64,76839.84,0.0,-1.0,0.0,0.0]
[1779217563478,53.64,76840.89,0.0,-1.0,0.0,0.0]
[1779217563520,53.64,76840.89,0.0,-1.0,0.0,0.0]
[1779217566334,53.64,76841.68,0.0,-1.0,0.0,0.0]
[1779217566389,53.64,76841.68,0.0,-1.0,0.0,0.0]
[1779217566520,53.64,76841.68,0.0,-1.0,0.0,0.0]
[1779217566473,53.64,76841.42,0.0,-1.0,0.0,0.0]
[1779217569069,53.64,76840.05,0.0,-1.0,0.0,0.0]
[1779217571522,53.64,76840.28,0.0,-1.0,0.0,0.0]
[1779217571771,53.64,76839.9,0.0,-1.0,0.0,0.0]
[1779217572810,53.64,76839.04,0.0,-1.0,0.0,0.0]
[1779217572913,53.64,76839.04,0.0,-1.0,0.0,0.0]
[1779217573020,53.64,76839.04,0.0,-1.0,0.0,0.0]
[1779217573525,53.64,76839.04,0.0,-1.0,0.0,0.0]
[1779217573097,53.64,76833.41,0.0,-1.0,0.0,0.0]
[1779217573769,53.64,76833.41,0.0,-1.0,0.0,0.0]
[1779217574104,53.64,76828.81,0.0,-1.0,0.0,0.0]
[1779217575111,53.64,76826.2,0.0,-1.0,0.0,0.0]
[1779217576117,53.64,76824.97,0.0,-1.0,0.0,0.0]
[1779217580116,53.64,76825.33,0.0,-1.0,0.0,0.0]
[1779217580273,53.64,76825.33,0.0,-1.0,0.0,0.0]
[1779217580648,53.64,76825.32,0.0,-1.0,0.0,0.0]
[1779217580770,53.64,76825.32,0.0,-1.0,0.0,0.0]
[1779217580783,53.64,76825.32,0.0,-1.0,0.0,0.0]
[1779217581019,53.64,76825.32,0.0,-1.0,0.0,0.0]
[1779217581153,53.64,76825.46,0.0,-1.0,0.0,0.0]
[1779217582160,53.64,76828.46,0.0,-1.0,0.0,0.0]
[1779217585514,53.64,76828.86,0.0,-1.0,0.0,0.0]
[1779217585519,53.64,76828.86,0.0,-1.0,0.0,0.0]
[1779217586188,53.64,76834.9,0.0,-1.0,0.0,0.0]
[1779217586897,53.64,76834.9,0.0,-1.0,0.0,0.0]
[1779217587026,53.64,76834.9,0.0,-1.0,0.0,0.0]
[1779217587194,53.64,76839.93,0.0,-1.0,0.0,0.0]
[1779217588161,53.64,76839.93,0.0,-1.0,0.0,0.0]
[1779217588172,53.64,76839.93,0.0,-1.0,0.0,0.0]
[1779217588269,53.64,76839.93,0.0,-1.0,0.0,0.0]
[1779217588371,53.64,76841.66,0.0,-1.0,0.0,0.0]
[1779217591222,53.64,76841.77,0.0,-1.0,0.0,0.0]
[1779217596132,53.64,76841.79,0.0,-1.0,0.0,0.0]
[1779217596269,53.64,76841.79,0.0,-1.0,0.0,0.0]
[1779217597427,53.64,76842.06,0.0,-1.0,0.0,0.0]
[1779217597508,53.64,76842.06,0.0,-1.0,0.0,0.0]
[1779217597520,53.64,76842.06,0.0,-1.0,0.0,0.0]
[1779217597528,53.64,76841.47,0.0,-1.0,0.0,0.0]
[1779217600286,53.64,76831.65,0.0,-1.0,0.0,0.0]
[1779217601293,53.64,76827.25,0.0,-1.0,0.0,0.0]
[1779217602015,53.64,76827.25,0.0,-1.0,0.0,0.0]
[1779217602020,53.64,76827.25,0.0,-1.0,0.0,0.0]
[1779217602968,53.64,76827.08,0.0,-1.0,0.0,0.0]
[1779217603018,53.64,76827.08,0.0,-1.0,0.0,0.0]
[1779217603120,53.64,76827.08,0.0,-1.0,0.0,0.0]
[1779217603269,53.64,76827.08,0.0,-1.0,0.0,0.0]
[1779217603307,53.64,76828.23,0.0,-1.0,0.0,0.0]
[1779217608344,53.64,76828.87,0.0,-1.0,0.0,0.0]
[1779217609351,53.64,76827.2,0.0,-1.0,0.0,0.0]
[1779217612652,53.64,76826.82,0.0,-1.0,0.0,0.0]
[1779217612769,53.64,76826.82,0.0,-1.0,0.0,0.0]
[1779217613635,53.64,76826.82,0.0,-1.0,0.0,0.0]
[1779217613712,53.64,76826.82,0.0,-1.0,0.0,0.0]
[1779217613769,53.64,76826.82,0.0,-1.0,0.0,0.0]
[1779217614385,53.64,76826.94,0.0,-1.0,0.0,0.0]
[1779217619421,53.64,76827.18,0.0,-1.0,0.0,0.0]
[1779217623449,53.64,76828.75,0.0,-1.0,0.0,0.0]
[1779217625144,53.64,76828.67,0.0,-1.0,0.0,0.0]
[1779217625269,53.64,76828.67,0.0,-1.0,0.0,0.0]
[1779217626455,53.64,76828.51,0.0,-1.0,0.0,0.0]
[1779217626528,53.64,76828.51,0.0,-1.0,0.0,0.0]
[1779217626540,53.64,76828.51,0.0,-1.0,0.0,0.0]
[1779217626604,53.64,76828.84,0.0,-1.0,0.0,0.0]
[1779217626769,53.64,76828.84,0.0,-1.0,0.0,0.0]
[1779217630498,53.64,76818.36,0.0,-1.0,0.0,0.0]
[1779217631408,53.64,76818.36,0.0,-1.0,0.0,0.0]
[1779217631518,53.64,76818.36,0.0,-1.0,0.0,0.0]
[1779217631572,53.64,76816.01,0.0,-1.0,0.0,0.0]
[1779217632489,53.64,76816.01,0.0,-1.0,0.0,0.0]
[1779217632518,53.64,76816.01,0.0,-1.0,0.0,0.0]
[1779217632542,53.64,76816.01,0.0,-1.0,0.0,0.0]
[1779217632620,53.64,76815.5,0.0,-1.0,0.0,0.0]
[1779217632772,53.64,76815.5,0.0,-1.0,0.0,0.0]
[1779217635533,53.64,76810.61,0.0,-1.0,0.0,0.0]
[1779217636127,53.64,76810.61,0.0,-1.0,0.0,0.0]
[1779217638489,53.64,76810.56,0.0,-1.0,0.0,0.0]
[1779217638518,53.64,76810.56,0.0,-1.0,0.0,0.0]
[1779217639240,53.64,76810.9,0.0,-1.0,0.0,0.0]
[1779217639271,53.64,76810.9,0.0,-1.0,0.0,0.0]
[1779217639307,53.64,76810.9,0.0,-1.0,0.0,0.0]
[1779217639519,53.64,76810.9,0.0,-1.0,0.0,0.0]
[1779217639561,53.64,76811.06,0.0,-1.0,0.0,0.0]
[1779217641575,53.64,76814.47,0.0,-1.0,0.0,0.0]
[1779217642581,53.64,76821.3,0.0,-1.0,0.0,0.0]
[1779217643589,53.64,76825.08,0.0,-1.0,0.0,0.0]
[1779217643884,53.64,76825.08,0.0,-1.0,0.0,0.0]
[1779217644019,53.64,76825.08,0.0,-1.0,0.0,0.0]
[1779217644596,53.64,76828.62,0.0,-1.0,0.0,0.0]
[1779217644733,53.64,76828.62,0.0,-1.0,0.0,0.0]
[1779217644770,53.64,76828.62,0.0,-1.0,0.0,0.0]
[1779217644849,53.64,76828.62,0.0,-1.0,0.0,0.0]
[1779217645019,53.64,76828.62,0.0,-1.0,0.0,0.0]
[1779217645603,53.64,76831.09,0.0,-1.0,0.0,0.0]
[1779217646609,53.64,76835.16,0.0,-1.0,0.0,0.0]
[1779217647617,53.64,76839.29,0.0,-1.0,0.0,0.0]
[1779217647833,53.64,76839.29,0.0,-1.0,0.0,0.0]
[1779217648341,53.64,76839.29,0.0,-1.0,0.0,0.0]
[1779217648519,53.64,76839.29,0.0,-1.0,0.0,0.0]
[1779217648624,53.64,76840.95,0.0,-1.0,0.0,0.0]
[1779217649365,53.64,76840.95,0.0,-1.0,0.0,0.0]
[1779217649468,53.64,76840.95,0.0,-1.0,0.0,0.0]
[1779217649518,53.64,76840.95,0.0,-1.0,0.0,0.0]
[1779217649630,53.64,76840.32,0.0,-1.0,0.0,0.0]
[1779217651645,53.64,76840.53,0.0,-1.0,0.0,0.0]
[1779217656680,53.64,76841.02,0.0,-1.0,0.0,0.0]
[1779217658694,53.64,76842.97,0.0,-1.0,0.0,0.0]
[1779217659896,53.64,76842.97,0.0,-1.0,0.0,0.0]
[1779217660019,53.64,76842.97,0.0,-1.0,0.0,0.0]
[1779217660097,53.64,76844.15,0.0,-1.0,0.0,0.0]
[1779217661073,53.64,76844.15,0.0,-1.0,0.0,0.0]
[1779217661140,53.64,76844.15,0.0,-1.0,0.0,0.0]
[1779217661269,53.64,76844.15,0.0,-1.0,0.0,0.0]
[1779217661371,53.64,76843.37,0.0,-1.0,0.0,0.0]
[1779217662722,53.64,76844.71,0.0,-1.0,0.0,0.0]
[1779217664043,53.64,76844.71,0.0,-1.0,0.0,0.0]
[1779217664270,53.64,76844.71,0.0,-1.0,0.0,0.0]
[1779217664358,53.64,76846.54,0.0,-1.0,0.0,0.0]
[1779217665743,53.64,76847.62,0.0,-1.0,0.0,0.0]
[1779217667685,53.64,76847.41,0.0,-1.0,0.0,0.0]
[1779217667755,53.64,76847.41,0.0,-1.0,0.0,0.0]
[1779217667770,53.64,76847.41,0.0,-1.0,0.0,0.0]
[1779217667832,53.64,76847.91,0.0,-1.0,0.0,0.0]
[1779217669771,53.64,76849.09,0.0,-1.0,0.0,0.0]
[1779217675609,53.64,76848.49,0.0,-1.0,0.0,0.0]
[1779217675769,53.64,76848.98,0.0,-1.0,0.0,0.0]
[1779217676303,53.64,76848.98,0.0,-1.0,0.0,0.0]
[1779217676442,53.64,76848.98,0.0,-1.0,0.0,0.0]
[1779217676519,53.64,76848.98,0.0,-1.0,0.0,0.0]
[1779217676566,53.64,76849.17,0.0,-1.0,0.0,0.0]
[1779217678287,53.64,76847.61,0.0,-1.0,0.0,0.0]
[1779217683869,53.64,76848.08,0.0,-1.0,0.0,0.0]
[1779217685680,53.64,76848.08,0.0,-1.0,0.0,0.0]
[1779217685769,53.64,76847.55,0.0,-1.0,0.0,0.0]
[1779217686298,53.64,76847.55,0.0,-1.0,0.0,0.0]
[1779217686411,53.64,76847.55,0.0,-1.0,0.0,0.0]
[1779217686518,53.64,76847.55,0.0,-1.0,0.0,0.0]
[1779217686620,53.64,76847.43,0.0,-1.0,0.0,0.0]
[1779217690234,53.64,76847.73,0.0,-1.0,0.0,0.0]
[1779217690269,53.64,76847.73,0.0,-1.0,0.0,0.0]
[1779217691925,53.64,76845.28,0.0,-1.0,0.0,0.0]
[1779217692905,53.64,76845.28,0.0,-1.0,0.0,0.0]
[1779217693019,53.64,76845.28,0.0,-1.0,0.0,0.0]
[1779217693029,53.64,76845.28,0.0,-1.0,0.0,0.0]
[1779217693273,53.64,76845.28,0.0,-1.0,0.0,0.0]
[1779217693374,53.64,76845.11,0.0,-1.0,0.0,0.0]
[1779217694003,53.64,76845.11,0.0,-1.0,0.0,0.0]
[1779217694018,53.64,76845.11,0.0,-1.0,0.0,0.0]
[1779217694948,53.64,76846.55,0.0,-1.0,0.0,0.0]
[1779217698370,53.64,76847.26,0.0,-1.0,0.0,0.0]
[1779217698519,53.64,76847.26,0.0,-1.0,0.0,0.0]
[1779217698941,53.64,76847.94,0.0,-1.0,0.0,0.0]
[1779217699019,53.64,76847.94,0.0,-1.0,0.0,0.0]
[1779217699055,53.64,76847.94,0.0,-1.0,0.0,0.0]
[1779217699269,53.64,76847.94,0.0,-1.0,0.0,0.0]
[1779217699370,53.64,76847.62,0.0,-1.0,0.0,0.0]
[1779217705020,53.64,76847.57,0.0,-1.0,0.0,0.0]
[1779217709676,53.64,76847.55,0.0,-1.0,0.0,0.0]
[1779217711062,53.64,76847.98,0.0,-1.0,0.0,0.0]
[1779217712590,53.64,76847.98,0.0,-1.0,0.0,0.0]
[1779217712696,53.64,76850.13,0.0,-1.0,0.0,0.0]
[1779217712769,53.64,76850.13,0.0,-1.0,0.0,0.0]
[1779217713269,53.64,76850.13,0.0,-1.0,0.0,0.0]
[1779217713336,53.64,76850.13,0.0,-1.0,0.0,0.0]
[1779217713433,53.64,76850.57,0.0,-1.0,0.0,0.0]
[1779217714083,53.64,76853.68,0.0,-1.0,0.0,0.0]
[1779217716097,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779217717185,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779217717304,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779217717409,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779217717507,53.64,76855.19,0.0,-1.0,0.0,0.0]
[1779217718520,53.64,76855.19,0.0,-1.0,0.0,0.0]
[1779217718528,53.64,76855.19,0.0,-1.0,0.0,0.0]
[1779217718589,53.64,76856.87,0.0,-1.0,0.0,0.0]
[1779217721275,53.64,76857.15,0.0,-1.0,0.0,0.0]
[1779217721407,53.64,76857.15,0.0,-1.0,0.0,0.0]
[1779217721501,53.64,76857.61,0.0,-1.0,0.0,0.0]
[1779217723150,53.64,76859.87,0.0,-1.0,0.0,0.0]
[1779217725139,53.64,76859.79,0.0,-1.0,0.0,0.0]
[1779217725269,53.64,76859.79,0.0,-1.0,0.0,0.0]
[1779217725383,53.64,76859.79,0.0,-1.0,0.0,0.0]
[1779217725402,53.64,76865.46,0.0,-1.0,0.0,0.0]
[1779217726474,53.64,76867.14,0.0,-1.0,0.0,0.0]
[1779217727269,53.64,76867.14,0.0,-1.0,0.0,0.0]
[1779217727404,53.64,76867.14,0.0,-1.0,0.0,0.0]
[1779217727434,53.64,76869.4,0.0,-1.0,0.0,0.0]
[1779217731269,53.64,76869.55,0.0,-1.0,0.0,0.0]
[1779217731480,53.64,76869.55,0.0,-1.0,0.0,0.0]
[1779217731486,53.64,76870.46,0.0,-1.0,0.0,0.0]
[1779217732723,53.64,76870.46,0.0,-1.0,0.0,0.0]
[1779217732215,53.64,76877.78,0.0,-1.0,0.0,0.0]
[1779217732768,53.64,76877.78,0.0,-1.0,0.0,0.0]
[1779217733270,53.64,76877.78,0.0,-1.0,0.0,0.0]
[1779217733512,53.64,76877.78,0.0,-1.0,0.0,0.0]
[1779217733602,53.64,76878.85,0.0,-1.0,0.0,0.0]
[1779217735276,53.64,76878.93,0.0,-1.0,0.0,0.0]
[1779217735469,53.64,76878.93,0.0,-1.0,0.0,0.0]
[1779217735512,53.64,76878.06,0.0,-1.0,0.0,0.0]
[1779217736475,53.64,76878.06,0.0,-1.0,0.0,0.0]
[1779217736520,53.64,76878.06,0.0,-1.0,0.0,0.0]
[1779217736575,53.64,76876.54,0.0,-1.0,0.0,0.0]
[1779217737277,53.64,76876.54,0.0,-1.0,0.0,0.0]
[1779217737611,53.64,76876.54,0.0,-1.0,0.0,0.0]
[1779217737707,53.64,76876.81,0.0,-1.0,0.0,0.0]
[1779217741270,53.64,76877.35,0.0,-1.0,0.0,0.0]
[1779217741311,53.64,76877.35,0.0,-1.0,0.0,0.0]
[1779217741393,53.64,76877.35,0.0,-1.0,0.0,0.0]
[1779217741519,53.64,76877.35,0.0,-1.0,0.0,0.0]
[1779217741620,53.64,76872.55,0.0,-1.0,0.0,0.0]
[1779217743270,53.64,76873.04,0.0,-1.0,0.0,0.0]
[1779217743710,53.64,76873.04,0.0,-1.0,0.0,0.0]
[1779217743292,53.64,76874.53,0.0,-1.0,0.0,0.0]
[1779217744299,53.64,76875.4,0.0,-1.0,0.0,0.0]
[1779217745306,53.64,76884.31,0.0,-1.0,0.0,0.0]
[1779217746510,53.64,76884.31,0.0,-1.0,0.0,0.0]
[1779217746612,53.64,76885.89,0.0,-1.0,0.0,0.0]
[1779217747272,53.64,76885.89,0.0,-1.0,0.0,0.0]
[1779217747476,53.64,76885.89,0.0,-1.0,0.0,0.0]
[1779217747571,53.64,76890.92,0.0,-1.0,0.0,0.0]
[1779217748327,53.64,76892.98,0.0,-1.0,0.0,0.0]
[1779217750489,53.64,76893.59,0.0,-1.0,0.0,0.0]
[1779217750519,53.64,76893.59,0.0,-1.0,0.0,0.0]
[1779217750647,53.64,76893.59,0.0,-1.0,0.0,0.0]
[1779217750737,53.64,76893.52,0.0,-1.0,0.0,0.0]
[1779217753269,53.64,76893.85,0.0,-1.0,0.0,0.0]
[1779217753434,53.64,76893.85,0.0,-1.0,0.0,0.0]
[1779217753449,53.64,76894.81,0.0,-1.0,0.0,0.0]
[1779217754369,53.64,76896.91,0.0,-1.0,0.0,0.0]
[1779217755274,53.64,76896.91,0.0,-1.0,0.0,0.0]
[1779217755439,53.64,76896.91,0.0,-1.0,0.0,0.0]
[1779217755461,53.64,76901.84,0.0,-1.0,0.0,0.0]
[1779217757271,53.64,76902.47,0.0,-1.0,0.0,0.0]
[1779217757401,53.64,76902.47,0.0,-1.0,0.0,0.0]
[1779217757494,53.64,76901.61,0.0,-1.0,0.0,0.0]
[1779217759271,53.64,76901.29,0.0,-1.0,0.0,0.0]
[1779217759461,53.64,76901.29,0.0,-1.0,0.0,0.0]
[1779217759555,53.64,76901.14,0.0,-1.0,0.0,0.0]
[1779217761418,53.64,76895.54,0.0,-1.0,0.0,0.0]
[1779217762425,53.64,76893.45,0.0,-1.0,0.0,0.0]
[1779217763273,53.64,76893.45,0.0,-1.0,0.0,0.0]
[1779217763432,53.64,76893.45,0.0,-1.0,0.0,0.0]
[1779217763495,53.64,76888.25,0.0,-1.0,0.0,0.0]
[1779217764371,53.64,76888.25,0.0,-1.0,0.0,0.0]
[1779217764518,53.64,76888.25,0.0,-1.0,0.0,0.0]
[1779217765269,53.64,76887.83,0.0,-1.0,0.0,0.0]
[1779217765504,53.64,76887.83,0.0,-1.0,0.0,0.0]
[1779217765597,53.64,76888.71,0.0,-1.0,0.0,0.0]
[1779217767273,53.64,76888.87,0.0,-1.0,0.0,0.0]
[1779217767558,53.64,76888.87,0.0,-1.0,0.0,0.0]
[1779217767653,53.64,76893.95,0.0,-1.0,0.0,0.0]
[1779217768467,53.64,76895.35,0.0,-1.0,0.0,0.0]
[1779217769271,53.64,76895.35,0.0,-1.0,0.0,0.0]
[1779217769327,53.64,76895.35,0.0,-1.0,0.0,0.0]
[1779217769395,53.64,76895.35,0.0,-1.0,0.0,0.0]
[1779217769474,53.64,76896.37,0.0,-1.0,0.0,0.0]
[1779217770182,53.64,76896.37,0.0,-1.0,0.0,0.0]
[1779217770268,53.64,76896.37,0.0,-1.0,0.0,0.0]
[1779217771270,53.64,76896.61,0.0,-1.0,0.0,0.0]
[1779217771398,53.64,76896.61,0.0,-1.0,0.0,0.0]
[1779217771487,53.64,76894.87,0.0,-1.0,0.0,0.0]
[1779217772495,53.64,76894.01,0.0,-1.0,0.0,0.0]
[1779217773502,53.64,76895.73,0.0,-1.0,0.0,0.0]
[1779217774707,53.64,76895.73,0.0,-1.0,0.0,0.0]
[1779217774768,53.64,76895.73,0.0,-1.0,0.0,0.0]
[1779217775270,53.64,76896.33,0.0,-1.0,0.0,0.0]
[1779217775377,53.64,76896.33,0.0,-1.0,0.0,0.0]
[1779217775515,53.64,76896.07,0.0,-1.0,0.0,0.0]
[1779217776522,53.64,76897.22,0.0,-1.0,0.0,0.0]
[1779217777533,53.64,76900.85,0.0,-1.0,0.0,0.0]
[1779217777949,53.64,76900.85,0.0,-1.0,0.0,0.0]
[1779217778019,53.64,76900.85,0.0,-1.0,0.0,0.0]
[1779217778083,53.64,76900.85,0.0,-1.0,0.0,0.0]
[1779217778540,53.64,76902.39,0.0,-1.0,0.0,0.0]
[1779217778900,53.64,76902.39,0.0,-1.0,0.0,0.0]
[1779217779019,53.64,76902.39,0.0,-1.0,0.0,0.0]
[1779217784582,53.64,76901.3,0.0,-1.0,0.0,0.0]
[1779217788609,53.64,76896.63,0.0,-1.0,0.0,0.0]
[1779217789617,53.64,76897.44,0.0,-1.0,0.0,0.0]
[1779217790299,53.64,76897.44,0.0,-1.0,0.0,0.0]
[1779217790521,53.64,76897.44,0.0,-1.0,0.0,0.0]
[1779217790706,53.64,76897.44,0.0,-1.0,0.0,0.0]
[1779217790781,53.64,76898.03,0.0,-1.0,0.0,0.0]
[1779217793645,53.64,76897.37,0.0,-1.0,0.0,0.0]
[1779217795659,53.64,76896.7,0.0,-1.0,0.0,0.0]
[1779217796665,53.64,76893.65,0.0,-1.0,0.0,0.0]
[1779217797141,53.64,76893.65,0.0,-1.0,0.0,0.0]
[1779217797269,53.64,76893.65,0.0,-1.0,0.0,0.0]
[1779217799686,53.64,76894.31,0.0,-1.0,0.0,0.0]
[1779217802621,53.64,76894.15,0.0,-1.0,0.0,0.0]
[1779217802769,53.64,76894.15,0.0,-1.0,0.0,0.0]
[1779217806963,53.64,76894.85,0.0,-1.0,0.0,0.0]
[1779217811178,53.64,76895.37,0.0,-1.0,0.0,0.0]
[1779217811270,53.64,76895.37,0.0,-1.0,0.0,0.0]
[1779217815799,53.64,76893.37,0.0,-1.0,0.0,0.0]
[1779217817813,53.64,76892.38,0.0,-1.0,0.0,0.0]
[1779217818329,53.64,76892.38,0.0,-1.0,0.0,0.0]
[1779217818518,53.64,76892.38,0.0,-1.0,0.0,0.0]
[1779217819053,53.64,76892.53,0.0,-1.0,0.0,0.0]
[1779217821841,53.64,76893.13,0.0,-1.0,0.0,0.0]
[1779217824862,53.64,76892.19,0.0,-1.0,0.0,0.0]
[1779217827381,53.64,76891.87,0.0,-1.0,0.0,0.0]
[1779217827519,53.64,76891.87,0.0,-1.0,0.0,0.0]
[1779217827620,53.64,76894.84,0.0,-1.0,0.0,0.0]
[1779217827882,53.64,76896.59,0.0,-1.0,0.0,0.0]
[1779217828890,53.64,76898.25,0.0,-1.0,0.0,0.0]
[1779217830628,53.64,76898.25,0.0,-1.0,0.0,0.0]
[1779217830769,53.64,76898.25,0.0,-1.0,0.0,0.0]
[1779217830729,53.64,76902.37,0.0,-1.0,0.0,0.0]
[1779217830904,53.64,76900.97,0.0,-1.0,0.0,0.0]
[1779217831910,53.64,76897.63,0.0,-1.0,0.0,0.0]
[1779217833645,53.64,76896.62,0.0,-1.0,0.0,0.0]
[1779217834177,53.64,76896.62,0.0,-1.0,0.0,0.0]
[1779217834271,53.64,76896.62,0.0,-1.0,0.0,0.0]
[1779217834372,53.64,76897.21,0.0,-1.0,0.0,0.0]
[1779217836946,53.64,76900.77,0.0,-1.0,0.0,0.0]
[1779217837919,53.64,76900.77,0.0,-1.0,0.0,0.0]
[1779217838095,53.64,76900.77,0.0,-1.0,0.0,0.0]
[1779217838112,53.64,76905.03,0.0,-1.0,0.0,0.0]
[1779217839749,53.64,76905.03,0.0,-1.0,0.0,0.0]
[1779217839769,53.64,76905.03,0.0,-1.0,0.0,0.0]
[1779217838959,53.64,76906.71,0.0,-1.0,0.0,0.0]
[1779217840973,53.64,76905.89,0.0,-1.0,0.0,0.0]
[1779217841981,53.64,76907.74,0.0,-1.0,0.0,0.0]
[1779217844616,53.64,76908.27,0.0,-1.0,0.0,0.0]
[1779217847851,53.64,76907.35,0.0,-1.0,0.0,0.0]
[1779217848018,53.64,76907.56,0.0,-1.0,0.0,0.0]
[1779217851048,53.64,76905.29,0.0,-1.0,0.0,0.0]
[1779217853832,53.64,76905.53,0.0,-1.0,0.0,0.0]
[1779217854019,53.64,76905.33,0.0,-1.0,0.0,0.0]
[1779217856083,53.64,76907.88,0.0,-1.0,0.0,0.0]
[1779217857090,53.64,76905.76,0.0,-1.0,0.0,0.0]
[1779217860111,53.64,76906.87,0.0,-1.0,0.0,0.0]
[1779217861433,53.64,76906.87,0.0,-1.0,0.0,0.0]
[1779217861519,53.64,76906.87,0.0,-1.0,0.0,0.0]
[1779217861621,53.64,76910.41,0.0,-1.0,0.0,0.0]
[1779217864823,53.64,76910.77,0.0,-1.0,0.0,0.0]
[1779217864870,53.64,76917.8,0.0,-1.0,0.0,0.0]
[1779217865019,53.64,76917.8,0.0,-1.0,0.0,0.0]
[1779217865145,53.64,76918.7,0.0,-1.0,0.0,0.0]
[1779217866153,53.64,76920.67,0.0,-1.0,0.0,0.0]
[1779217867159,53.64,76921.5,0.0,-1.0,0.0,0.0]
[1779217868586,53.64,76921.5,0.0,-1.0,0.0,0.0]
[1779217868667,53.64,76920.86,0.0,-1.0,0.0,0.0]
[1779217869174,53.64,76923.15,0.0,-1.0,0.0,0.0]
[1779217870181,53.64,76933.38,0.0,-1.0,0.0,0.0]
[1779217871188,53.64,76938.52,0.0,-1.0,0.0,0.0]
[1779217872195,53.64,76935.9,0.0,-1.0,0.0,0.0]
[1779217873206,53.64,76935.0,0.0,-1.0,0.0,0.0]
[1779217874211,53.64,76929.75,0.0,-1.0,0.0,0.0]
[1779217875218,53.64,76928.8,0.0,-1.0,0.0,0.0]
[1779217876103,53.64,76928.8,0.0,-1.0,0.0,0.0]
[1779217876268,53.64,76928.8,0.0,-1.0,0.0,0.0]
[1779217881259,53.64,76925.38,0.0,-1.0,0.0,0.0]
[1779217882267,53.64,76924.34,0.0,-1.0,0.0,0.0]
[1779217886294,53.64,76923.63,0.0,-1.0,0.0,0.0]
[1779217887465,53.64,76919.22,0.0,-1.0,0.0,0.0]
[1779217888387,53.64,76919.22,0.0,-1.0,0.0,0.0]
[1779217888519,53.64,76919.22,0.0,-1.0,0.0,0.0]
[1779217888596,53.64,76917.08,0.0,-1.0,0.0,0.0]
[1779217890324,53.64,76912.27,0.0,-1.0,0.0,0.0]
[1779217892099,53.64,76910.91,0.0,-1.0,0.0,0.0]
[1779217892268,53.64,76910.91,0.0,-1.0,0.0,0.0]
[1779217894351,53.64,76908.33,0.0,-1.0,0.0,0.0]
[1779217895488,53.64,76908.33,0.0,-1.0,0.0,0.0]
[1779217895519,53.64,76908.33,0.0,-1.0,0.0,0.0]
[1779217895585,53.64,76909.49,0.0,-1.0,0.0,0.0]
[1779217896366,53.64,76908.92,0.0,-1.0,0.0,0.0]
[1779217897373,53.64,76911.83,0.0,-1.0,0.0,0.0]
[1779217898586,53.64,76911.83,0.0,-1.0,0.0,0.0]
[1779217898769,53.64,76911.83,0.0,-1.0,0.0,0.0]
[1779217898785,53.64,76917.35,0.0,-1.0,0.0,0.0]
[1779217899387,53.64,76921.35,0.0,-1.0,0.0,0.0]
[1779217900795,53.64,76921.35,0.0,-1.0,0.0,0.0]
[1779217900901,53.64,76923.47,0.0,-1.0,0.0,0.0]
[1779217901018,53.64,76923.47,0.0,-1.0,0.0,0.0]
[1779217901401,53.64,76926.68,0.0,-1.0,0.0,0.0]
[1779217902407,53.64,76928.86,0.0,-1.0,0.0,0.0]
[1779217903416,53.64,76930.92,0.0,-1.0,0.0,0.0]
[1779217904775,53.64,76930.92,0.0,-1.0,0.0,0.0]
[1779217904784,53.64,76934.63,0.0,-1.0,0.0,0.0]
[1779217905023,53.64,76934.63,0.0,-1.0,0.0,0.0]
[1779217905430,53.64,76929.26,0.0,-1.0,0.0,0.0]
[1779217906440,53.64,76928.06,0.0,-1.0,0.0,0.0]
[1779217910465,53.64,76928.66,0.0,-1.0,0.0,0.0]
[1779217912479,53.64,76929.29,0.0,-1.0,0.0,0.0]
[1779217915500,53.64,76927.97,0.0,-1.0,0.0,0.0]
[1779217917757,53.64,76927.56,0.0,-1.0,0.0,0.0]
[1779217917768,53.64,76927.56,0.0,-1.0,0.0,0.0]
[1779217917799,53.64,76922.87,0.0,-1.0,0.0,0.0]
[1779217918520,53.64,76922.16,0.0,-1.0,0.0,0.0]
[1779217919528,53.64,76924.7,0.0,-1.0,0.0,0.0]
[1779217921542,53.64,76923.67,0.0,-1.0,0.0,0.0]
[1779217922548,53.64,76922.54,0.0,-1.0,0.0,0.0]
[1779217923926,53.64,76922.54,0.0,-1.0,0.0,0.0]
[1779217923556,53.64,76921.29,0.0,-1.0,0.0,0.0]
[1779217924020,53.64,76921.29,0.0,-1.0,0.0,0.0]
[1779217929598,53.64,76922.21,0.0,-1.0,0.0,0.0]
[1779217931612,53.64,76911.12,0.0,-1.0,0.0,0.0]
[1779217932619,53.64,76907.87,0.0,-1.0,0.0,0.0]
[1779217933590,53.64,76907.87,0.0,-1.0,0.0,0.0]
[1779217933768,53.64,76907.87,0.0,-1.0,0.0,0.0]
[1779217933870,53.64,76904.76,0.0,-1.0,0.0,0.0]
[1779217935640,53.64,76899.23,0.0,-1.0,0.0,0.0]
[1779217936647,53.64,76898.45,0.0,-1.0,0.0,0.0]
[1779217937654,53.64,76897.59,0.0,-1.0,0.0,0.0]
[1779217938724,53.64,76897.59,0.0,-1.0,0.0,0.0]
[1779217938768,53.64,76897.59,0.0,-1.0,0.0,0.0]
[1779217940675,53.64,76898.27,0.0,-1.0,0.0,0.0]
[1779217941465,53.64,76898.27,0.0,-1.0,0.0,0.0]
[1779217942689,53.64,76897.61,0.0,-1.0,0.0,0.0]
[1779217946717,53.64,76898.33,0.0,-1.0,0.0,0.0]
[1779217951752,53.64,76898.19,0.0,-1.0,0.0,0.0]
[1779217952759,53.64,76898.87,0.0,-1.0,0.0,0.0]
[1779217955283,53.64,76899.0,0.0,-1.0,0.0,0.0]
[1779217955523,53.64,76899.0,0.0,-1.0,0.0,0.0]
[1779217961413,53.64,76899.22,0.0,-1.0,0.0,0.0]
[1779217961519,53.64,76899.22,0.0,-1.0,0.0,0.0]
[1779217961822,53.64,76898.55,0.0,-1.0,0.0,0.0]
[1779217967864,53.64,76896.29,0.0,-1.0,0.0,0.0]
[1779217968730,53.64,76896.29,0.0,-1.0,0.0,0.0]
[1779217968769,53.64,76896.29,0.0,-1.0,0.0,0.0]
[1779217968871,53.64,76897.44,0.0,-1.0,0.0,0.0]
[1779217970885,53.64,76895.57,0.0,-1.0,0.0,0.0]
[1779217972898,53.64,76896.76,0.0,-1.0,0.0,0.0]
[1779217974912,53.64,76895.4,0.0,-1.0,0.0,0.0]
[1779217976795,53.64,76894.93,0.0,-1.0,0.0,0.0]
[1779217977018,53.64,76895.06,0.0,-1.0,0.0,0.0]
[1779217979872,53.64,76894.97,0.0,-1.0,0.0,0.0]
[1779217979948,53.64,76897.03,0.0,-1.0,0.0,0.0]
[1779217982969,53.64,76897.62,0.0,-1.0,0.0,0.0]
[1779217986996,53.64,76896.89,0.0,-1.0,0.0,0.0]
[1779217989014,53.64,76896.34,0.0,-1.0,0.0,0.0]
[1779217991028,53.64,76896.93,0.0,-1.0,0.0,0.0]
[1779217992947,53.64,76896.93,0.0,-1.0,0.0,0.0]
[1779217993019,53.64,76896.93,0.0,-1.0,0.0,0.0]
[1779217993026,53.64,76898.42,0.0,-1.0,0.0,0.0]
[1779217993042,53.64,76907.05,0.0,-1.0,0.0,0.0]
[1779217994205,53.64,76907.05,0.0,-1.0,0.0,0.0]
[1779217994268,53.64,76907.05,0.0,-1.0,0.0,0.0]
[1779217994358,53.64,76913.96,0.0,-1.0,0.0,0.0]
[1779217995057,53.64,76922.53,0.0,-1.0,0.0,0.0]
[1779217996064,53.64,76923.49,0.0,-1.0,0.0,0.0]
[1779217997646,53.64,76923.49,0.0,-1.0,0.0,0.0]
[1779217997769,53.64,76923.49,0.0,-1.0,0.0,0.0]
[1779217997870,53.64,76922.87,0.0,-1.0,0.0,0.0]
[1779217998078,53.64,76925.5,0.0,-1.0,0.0,0.0]
[1779217999085,53.64,76926.86,0.0,-1.0,0.0,0.0]
[1779218001099,53.64,76925.91,0.0,-1.0,0.0,0.0]
[1779218003113,53.64,76930.51,0.0,-1.0,0.0,0.0]
[1779218005127,53.64,76932.53,0.0,-1.0,0.0,0.0]
[1779218007015,53.64,76932.53,0.0,-1.0,0.0,0.0]
[1779218007268,53.64,76932.21,0.0,-1.0,0.0,0.0]
[1779218009903,53.64,76932.16,0.0,-1.0,0.0,0.0]
[1779218010162,53.64,76930.7,0.0,-1.0,0.0,0.0]
[1779218011714,53.64,76930.84,0.0,-1.0,0.0,0.0]
[1779218015153,53.64,76931.16,0.0,-1.0,0.0,0.0]
[1779218015269,53.64,76931.16,0.0,-1.0,0.0,0.0]
[1779218017210,53.64,76932.05,0.0,-1.0,0.0,0.0]
[1779218022245,53.64,76931.73,0.0,-1.0,0.0,0.0]
[1779218027281,53.64,76931.76,0.0,-1.0,0.0,0.0]
[1779218028992,53.64,76931.76,0.0,-1.0,0.0,0.0]
[1779218029018,53.64,76931.76,0.0,-1.0,0.0,0.0]
[1779218031309,53.64,76932.91,0.0,-1.0,0.0,0.0]
[1779218033974,53.64,76932.44,0.0,-1.0,0.0,0.0]
[1779218038402,53.64,76932.93,0.0,-1.0,0.0,0.0]
[1779218038519,53.64,76932.93,0.0,-1.0,0.0,0.0]
[1779218041660,53.64,76933.57,0.0,-1.0,0.0,0.0]
[1779218041768,53.64,76933.57,0.0,-1.0,0.0,0.0]
[1779218041870,53.64,76937.44,0.0,-1.0,0.0,0.0]
[1779218042388,53.64,76939.28,0.0,-1.0,0.0,0.0]
[1779218043270,53.64,76939.28,0.0,-1.0,0.0,0.0]
[1779218043461,53.64,76939.28,0.0,-1.0,0.0,0.0]
[1779218043498,53.64,76938.49,0.0,-1.0,0.0,0.0]
[1779218045794,53.64,76938.53,0.0,-1.0,0.0,0.0]
[1779218046019,53.64,76938.53,0.0,-1.0,0.0,0.0]
[1779218047820,53.64,76939.28,0.0,-1.0,0.0,0.0]
[1779218050445,53.64,76938.7,0.0,-1.0,0.0,0.0]
[1779218053466,53.64,76939.41,0.0,-1.0,0.0,0.0]
[1779218056487,53.64,76937.63,0.0,-1.0,0.0,0.0]
[1779218057494,53.64,76941.88,0.0,-1.0,0.0,0.0]
[1779218058323,53.64,76941.88,0.0,-1.0,0.0,0.0]
[1779218058518,53.64,76941.88,0.0,-1.0,0.0,0.0]
[1779218058620,53.64,76944.79,0.0,-1.0,0.0,0.0]
[1779218059508,53.64,76948.54,0.0,-1.0,0.0,0.0]
[1779218060515,53.64,76949.2,0.0,-1.0,0.0,0.0]
[1779218064543,53.64,76948.39,0.0,-1.0,0.0,0.0]
[1779218066557,53.64,76951.05,0.0,-1.0,0.0,0.0]
[1779218067916,53.64,76951.05,0.0,-1.0,0.0,0.0]
[1779218068019,53.64,76951.05,0.0,-1.0,0.0,0.0]
[1779218067998,53.64,76952.03,0.0,-1.0,0.0,0.0]
[1779218068571,53.64,76952.68,0.0,-1.0,0.0,0.0]
[1779218070585,53.64,76954.82,0.0,-1.0,0.0,0.0]
[1779218071592,53.64,76960.24,0.0,-1.0,0.0,0.0]
[1779218072342,53.64,76960.24,0.0,-1.0,0.0,0.0]
[1779218072520,53.64,76960.24,0.0,-1.0,0.0,0.0]
[1779218073606,53.64,76962.11,0.0,-1.0,0.0,0.0]
[1779218075065,53.64,76962.11,0.0,-1.0,0.0,0.0]
[1779218074613,53.64,76962.82,0.0,-1.0,0.0,0.0]
[1779218075270,53.64,76962.82,0.0,-1.0,0.0,0.0]
[1779218075631,53.64,76971.43,0.0,-1.0,0.0,0.0]
[1779218076855,53.64,76971.43,0.0,-1.0,0.0,0.0]
[1779218076866,53.64,76976.2,0.0,-1.0,0.0,0.0]
[1779218077639,53.64,76978.63,0.0,-1.0,0.0,0.0]
[1779218078646,53.64,76979.45,0.0,-1.0,0.0,0.0]
[1779218079363,53.64,76979.45,0.0,-1.0,0.0,0.0]
[1779218079566,53.64,76979.45,0.0,-1.0,0.0,0.0]
[1779218079731,53.64,76979.45,0.0,-1.0,0.0,0.0]
[1779218079796,53.64,76978.89,0.0,-1.0,0.0,0.0]
[1779218081667,53.64,76979.5,0.0,-1.0,0.0,0.0]
[1779218082373,53.64,76979.5,0.0,-1.0,0.0,0.0]
[1779218082673,53.64,76980.35,0.0,-1.0,0.0,0.0]
[1779218083681,53.64,76985.07,0.0,-1.0,0.0,0.0]
[1779218084688,53.64,76990.62,0.0,-1.0,0.0,0.0]
[1779218085695,53.64,76992.76,0.0,-1.0,0.0,0.0]
[1779218086702,53.64,76993.5,0.0,-1.0,0.0,0.0]
[1779218088715,53.64,76992.1,0.0,-1.0,0.0,0.0]
[1779218091493,53.64,76991.85,0.0,-1.0,0.0,0.0]
[1779218091519,53.64,76991.85,0.0,-1.0,0.0,0.0]
[1779218094777,53.64,76991.13,0.0,-1.0,0.0,0.0]
[1779218095659,53.64,76991.13,0.0,-1.0,0.0,0.0]
[1779218095769,53.64,76991.13,0.0,-1.0,0.0,0.0]
[1779218095784,53.64,76990.34,0.0,-1.0,0.0,0.0]
[1779218100819,53.64,76990.23,0.0,-1.0,0.0,0.0]
[1779218101826,53.64,76991.12,0.0,-1.0,0.0,0.0]
[1779218104282,53.64,76990.89,0.0,-1.0,0.0,0.0]
[1779218104289,53.64,76990.89,0.0,-1.0,0.0,0.0]
[1779218104526,53.64,76990.89,0.0,-1.0,0.0,0.0]
[1779218107368,53.64,76991.23,0.0,-1.0,0.0,0.0]
[1779218107518,53.64,76991.23,0.0,-1.0,0.0,0.0]
[1779218107868,53.64,76989.95,0.0,-1.0,0.0,0.0]
[1779218108874,53.64,76997.4,0.0,-1.0,0.0,0.0]
[1779218109882,53.64,77008.8,0.0,-1.0,0.0,0.0]
[1779218110273,53.64,77008.8,0.0,-1.0,0.0,0.0]
[1779218110523,53.64,77008.8,0.0,-1.0,0.0,0.0]
[1779218110889,53.64,77009.85,0.0,-1.0,0.0,0.0]
[1779218111827,53.64,77009.85,0.0,-1.0,0.0,0.0]
[1779218112024,53.64,77009.85,0.0,-1.0,0.0,0.0]
[1779218112095,53.64,77006.69,0.0,-1.0,0.0,0.0]
[1779218112903,53.64,77001.36,0.0,-1.0,0.0,0.0]
[1779218113930,53.64,77001.36,0.0,-1.0,0.0,0.0]
[1779218114019,53.64,77001.36,0.0,-1.0,0.0,0.0]
[1779218114031,53.64,76995.91,0.0,-1.0,0.0,0.0]
[1779218116274,53.64,76996.33,0.0,-1.0,0.0,0.0]
[1779218116930,53.64,76995.77,0.0,-1.0,0.0,0.0]
[1779218121966,53.64,76995.67,0.0,-1.0,0.0,0.0]
[1779218123980,53.64,76993.33,0.0,-1.0,0.0,0.0]
[1779218124988,53.64,76989.82,0.0,-1.0,0.0,0.0]
[1779218125275,53.64,76989.82,0.0,-1.0,0.0,0.0]
[1779218125384,53.64,76989.82,0.0,-1.0,0.0,0.0]
[1779218125520,53.64,76989.82,0.0,-1.0,0.0,0.0]
[1779218127002,53.64,76989.26,0.0,-1.0,0.0,0.0]
[1779218131030,53.64,76989.36,0.0,-1.0,0.0,0.0]
[1779218132037,53.64,76988.22,0.0,-1.0,0.0,0.0]
[1779218136031,53.64,76987.9,0.0,-1.0,0.0,0.0]
[1779218137072,53.64,76984.73,0.0,-1.0,0.0,0.0]
[1779218138328,53.64,76984.69,0.0,-1.0,0.0,0.0]
[1779218138521,53.64,76984.69,0.0,-1.0,0.0,0.0]
[1779218140092,53.64,76986.11,0.0,-1.0,0.0,0.0]
[1779218142107,53.64,76983.81,0.0,-1.0,0.0,0.0]
[1779218144121,53.64,76979.32,0.0,-1.0,0.0,0.0]
[1779218145128,53.64,76978.26,0.0,-1.0,0.0,0.0]
[1779218146269,53.64,76977.87,0.0,-1.0,0.0,0.0]
[1779218147141,53.64,76978.53,0.0,-1.0,0.0,0.0]
[1779218148149,53.64,76980.38,0.0,-1.0,0.0,0.0]
[1779218149156,53.64,76982.93,0.0,-1.0,0.0,0.0]
[1779218149331,53.64,76982.93,0.0,-1.0,0.0,0.0]
[1779218149518,53.64,76982.93,0.0,-1.0,0.0,0.0]
[1779218151613,53.64,76982.66,0.0,-1.0,0.0,0.0]
[1779218151769,53.64,76982.66,0.0,-1.0,0.0,0.0]
[1779218154191,53.64,76983.41,0.0,-1.0,0.0,0.0]
[1779218156994,53.64,76983.73,0.0,-1.0,0.0,0.0]
[1779218157018,53.64,76983.73,0.0,-1.0,0.0,0.0]
[1779218157082,53.64,76982.6,0.0,-1.0,0.0,0.0]
[1779218157212,53.64,76977.41,0.0,-1.0,0.0,0.0]
[1779218158752,53.64,76973.69,0.0,-1.0,0.0,0.0]
[1779218159226,53.64,76968.23,0.0,-1.0,0.0,0.0]
[1779218160207,53.64,76968.23,0.0,-1.0,0.0,0.0]
[1779218160270,53.64,76968.23,0.0,-1.0,0.0,0.0]
[1779218160321,53.64,76967.43,0.0,-1.0,0.0,0.0]
[1779218163254,53.64,76965.88,0.0,-1.0,0.0,0.0]
[1779218164526,53.64,76965.88,0.0,-1.0,0.0,0.0]
[1779218164628,53.64,76963.48,0.0,-1.0,0.0,0.0]
[1779218165267,53.64,76959.27,0.0,-1.0,0.0,0.0]
[1779218166269,53.64,76959.27,0.0,-1.0,0.0,0.0]
[1779218167281,53.64,76959.59,0.0,-1.0,0.0,0.0]
[1779218168269,53.64,76959.65,0.0,-1.0,0.0,0.0]
[1779218169296,53.64,76958.83,0.0,-1.0,0.0,0.0]
[1779218170303,53.64,76949.03,0.0,-1.0,0.0,0.0]
[1779218171310,53.64,76947.83,0.0,-1.0,0.0,0.0]
[1779218174331,53.64,76948.62,0.0,-1.0,0.0,0.0]
[1779218175519,53.64,76948.62,0.0,-1.0,0.0,0.0]
[1779218175620,53.64,76949.56,0.0,-1.0,0.0,0.0]
[1779218180372,53.64,76948.75,0.0,-1.0,0.0,0.0]
[1779218182554,53.64,76948.76,0.0,-1.0,0.0,0.0]
[1779218182772,53.64,76948.76,0.0,-1.0,0.0,0.0]
[1779218183394,53.64,76939.03,0.0,-1.0,0.0,0.0]
[1779218184828,53.64,76935.98,0.0,-1.0,0.0,0.0]
[1779218185408,53.64,76933.72,0.0,-1.0,0.0,0.0]
[1779218186704,53.64,76933.03,0.0,-1.0,0.0,0.0]
[1779218187421,53.64,76932.01,0.0,-1.0,0.0,0.0]
[1779218188665,53.64,76932.91,0.0,-1.0,0.0,0.0]
[1779218189524,53.64,76932.91,0.0,-1.0,0.0,0.0]
[1779218189534,53.64,76932.37,0.0,-1.0,0.0,0.0]
[1779218191450,53.64,76935.27,0.0,-1.0,0.0,0.0]
[1779218192456,53.64,76936.72,0.0,-1.0,0.0,0.0]
[1779218194168,53.64,76936.72,0.0,-1.0,0.0,0.0]
[1779218193464,53.64,76933.54,0.0,-1.0,0.0,0.0]
[1779218194268,53.64,76933.54,0.0,-1.0,0.0,0.0]
[1779218195478,53.64,76932.43,0.0,-1.0,0.0,0.0]
[1779218196485,53.64,76931.93,0.0,-1.0,0.0,0.0]
[1779218197492,53.64,76930.25,0.0,-1.0,0.0,0.0]
[1779218198359,53.64,76930.25,0.0,-1.0,0.0,0.0]
[1779218202526,53.64,76931.45,0.0,-1.0,0.0,0.0]
[1779218203534,53.64,76932.04,0.0,-1.0,0.0,0.0]
[1779218204470,53.64,76932.04,0.0,-1.0,0.0,0.0]
[1779218204519,53.64,76932.04,0.0,-1.0,0.0,0.0]
[1779218210582,53.64,76932.96,0.0,-1.0,0.0,0.0]
[1779218212597,53.64,76933.99,0.0,-1.0,0.0,0.0]
[1779218213716,53.64,76933.99,0.0,-1.0,0.0,0.0]
[1779218213769,53.64,76933.99,0.0,-1.0,0.0,0.0]
[1779218213823,53.64,76935.99,0.0,-1.0,0.0,0.0]
[1779218214610,53.64,76937.38,0.0,-1.0,0.0,0.0]
[1779218218641,53.64,76937.91,0.0,-1.0,0.0,0.0]
[1779218220280,53.64,76938.19,0.0,-1.0,0.0,0.0]
[1779218220539,53.64,76938.19,0.0,-1.0,0.0,0.0]
[1779218220655,53.64,76936.83,0.0,-1.0,0.0,0.0]
[1779218221661,53.64,76935.46,0.0,-1.0,0.0,0.0]
[1779218222669,53.64,76939.68,0.0,-1.0,0.0,0.0]
[1779218223279,53.64,76939.68,0.0,-1.0,0.0,0.0]
[1779218223519,53.64,76939.68,0.0,-1.0,0.0,0.0]
[1779218223676,53.64,76942.61,0.0,-1.0,0.0,0.0]
[1779218224683,53.64,76943.23,0.0,-1.0,0.0,0.0]
[1779218227014,53.64,76943.17,0.0,-1.0,0.0,0.0]
[1779218227018,53.64,76943.17,0.0,-1.0,0.0,0.0]
[1779218227112,53.64,76937.72,0.0,-1.0,0.0,0.0]
[1779218227704,53.64,76936.84,0.0,-1.0,0.0,0.0]
[1779218228710,53.64,76934.61,0.0,-1.0,0.0,0.0]
[1779218232233,53.64,76934.53,0.0,-1.0,0.0,0.0]
[1779218232268,53.64,76934.53,0.0,-1.0,0.0,0.0]
[1779218239788,53.64,76932.38,0.0,-1.0,0.0,0.0]
[1779218240532,53.64,76932.38,0.0,-1.0,0.0,0.0]
[1779218240769,53.64,76932.38,0.0,-1.0,0.0,0.0]
[1779218240794,53.64,76930.65,0.0,-1.0,0.0,0.0]
[1779218241783,53.64,76930.65,0.0,-1.0,0.0,0.0]
[1779218242151,53.64,76930.65,0.0,-1.0,0.0,0.0]
[1779218242269,53.64,76930.65,0.0,-1.0,0.0,0.0]
[1779218242234,53.64,76927.56,0.0,-1.0,0.0,0.0]
[1779218242813,53.64,76921.99,0.0,-1.0,0.0,0.0]
[1779218243820,53.64,76920.25,0.0,-1.0,0.0,0.0]
[1779218244827,53.64,76918.4,0.0,-1.0,0.0,0.0]
[1779218245834,53.64,76917.37,0.0,-1.0,0.0,0.0]
[1779218246672,53.64,76917.37,0.0,-1.0,0.0,0.0]
[1779218246770,53.64,76917.37,0.0,-1.0,0.0,0.0]
[1779218249861,53.64,76920.26,0.0,-1.0,0.0,0.0]
[1779218250869,53.64,76921.41,0.0,-1.0,0.0,0.0]
[1779218251876,53.64,76922.2,0.0,-1.0,0.0,0.0]
[1779218253118,53.64,76922.2,0.0,-1.0,0.0,0.0]
[1779218253269,53.64,76922.2,0.0,-1.0,0.0,0.0]
[1779218254897,53.64,76920.62,0.0,-1.0,0.0,0.0]
[1779218256481,53.64,76920.7,0.0,-1.0,0.0,0.0]
[1779218257917,53.64,76916.3,0.0,-1.0,0.0,0.0]
[1779218258682,53.64,76916.3,0.0,-1.0,0.0,0.0]
[1779218258770,53.64,76916.3,0.0,-1.0,0.0,0.0]
[1779218258925,53.64,76916.99,0.0,-1.0,0.0,0.0]
[1779218260939,53.64,76918.96,0.0,-1.0,0.0,0.0]
[1779218264967,53.64,76920.11,0.0,-1.0,0.0,0.0]
[1779218265807,53.64,76920.11,0.0,-1.0,0.0,0.0]
[1779218266019,53.64,76920.11,0.0,-1.0,0.0,0.0]
[1779218266120,53.64,76921.36,0.0,-1.0,0.0,0.0]
[1779218267987,53.64,76923.56,0.0,-1.0,0.0,0.0]
[1779218269260,53.64,76923.56,0.0,-1.0,0.0,0.0]
[1779218269269,53.64,76923.56,0.0,-1.0,0.0,0.0]
[1779218268997,53.64,76924.88,0.0,-1.0,0.0,0.0]
[1779218272017,53.64,76926.03,0.0,-1.0,0.0,0.0]
[1779218274032,53.64,76925.51,0.0,-1.0,0.0,0.0]
[1779218278075,53.64,76925.35,0.0,-1.0,0.0,0.0]
[1779218278268,53.64,76925.35,0.0,-1.0,0.0,0.0]
[1779218282211,53.64,76925.93,0.0,-1.0,0.0,0.0]
[1779218282269,53.64,76925.93,0.0,-1.0,0.0,0.0]
[1779218287124,53.64,76924.67,0.0,-1.0,0.0,0.0]
[1779218291152,53.64,76923.35,0.0,-1.0,0.0,0.0]
[1779218292041,53.64,76923.35,0.0,-1.0,0.0,0.0]
[1779218292269,53.64,76923.35,0.0,-1.0,0.0,0.0]
[1779218292159,53.64,76921.08,0.0,-1.0,0.0,0.0]
[1779218293165,53.64,76920.5,0.0,-1.0,0.0,0.0]
[1779218295180,53.64,76921.21,0.0,-1.0,0.0,0.0]
[1779218296187,53.64,76921.88,0.0,-1.0,0.0,0.0]
[1779218296803,53.64,76921.88,0.0,-1.0,0.0,0.0]
[1779218297019,53.64,76921.88,0.0,-1.0,0.0,0.0]
[1779218297194,53.64,76925.38,0.0,-1.0,0.0,0.0]
[1779218298198,53.64,76925.38,0.0,-1.0,0.0,0.0]
[1779218298201,53.64,76927.22,0.0,-1.0,0.0,0.0]
[1779218299208,53.64,76928.47,0.0,-1.0,0.0,0.0]
[1779218300214,53.64,76929.16,0.0,-1.0,0.0,0.0]
[1779218302229,53.64,76929.89,0.0,-1.0,0.0,0.0]
[1779218307264,53.64,76917.57,0.0,-1.0,0.0,0.0]
[1779218307825,53.64,76917.57,0.0,-1.0,0.0,0.0]
[1779218308020,53.64,76917.57,0.0,-1.0,0.0,0.0]
[1779218308271,53.64,76914.6,0.0,-1.0,0.0,0.0]
[1779218311292,53.64,76914.35,0.0,-1.0,0.0,0.0]
[1779218316330,53.64,76914.69,0.0,-1.0,0.0,0.0]
[1779218318344,53.64,76914.07,0.0,-1.0,0.0,0.0]
[1779218319637,53.64,76914.25,0.0,-1.0,0.0,0.0]
[1779218319769,53.64,76914.25,0.0,-1.0,0.0,0.0]
[1779218322373,53.64,76913.08,0.0,-1.0,0.0,0.0]
[1779218322391,53.64,76913.08,0.0,-1.0,0.0,0.0]
[1779218328419,53.64,76913.11,0.0,-1.0,0.0,0.0]
[1779218329881,53.64,76913.11,0.0,-1.0,0.0,0.0]
[1779218330026,53.64,76913.11,0.0,-1.0,0.0,0.0]
[1779218330115,53.64,76910.77,0.0,-1.0,0.0,0.0]
[1779218334306,53.64,76911.02,0.0,-1.0,0.0,0.0]
[1779218334372,53.64,76898.9,0.0,-1.0,0.0,0.0]
[1779218334519,53.64,76898.9,0.0,-1.0,0.0,0.0]
[1779218334534,53.64,76898.05,0.0,-1.0,0.0,0.0]
[1779218338489,53.64,76898.55,0.0,-1.0,0.0,0.0]
[1779218342997,53.64,76898.15,0.0,-1.0,0.0,0.0]
[1779218343019,53.64,76898.15,0.0,-1.0,0.0,0.0]
[1779218343063,53.64,76898.96,0.0,-1.0,0.0,0.0]
[1779218346547,53.64,76899.53,0.0,-1.0,0.0,0.0]
[1779218348559,53.64,76906.51,0.0,-1.0,0.0,0.0]
[1779218349567,53.64,76911.38,0.0,-1.0,0.0,0.0]
[1779218351201,53.64,76911.38,0.0,-1.0,0.0,0.0]
[1779218351269,53.64,76911.38,0.0,-1.0,0.0,0.0]
[1779218351290,53.64,76915.09,0.0,-1.0,0.0,0.0]
[1779218351581,53.64,76916.66,0.0,-1.0,0.0,0.0]
[1779218352587,53.64,76917.21,0.0,-1.0,0.0,0.0]
[1779218355608,53.64,76917.81,0.0,-1.0,0.0,0.0]
[1779218357237,53.64,76917.81,0.0,-1.0,0.0,0.0]
[1779218357269,53.64,76917.81,0.0,-1.0,0.0,0.0]
[1779218357305,53.64,76918.87,0.0,-1.0,0.0,0.0]
[1779218357622,53.64,76919.47,0.0,-1.0,0.0,0.0]
[1779218360644,53.64,76922.09,0.0,-1.0,0.0,0.0]
[1779218362657,53.64,76921.41,0.0,-1.0,0.0,0.0]
[1779218367693,53.64,76926.69,0.0,-1.0,0.0,0.0]
[1779218368784,53.64,76926.69,0.0,-1.0,0.0,0.0]
[1779218369019,53.64,76926.69,0.0,-1.0,0.0,0.0]
[1779218369114,53.64,76929.19,0.0,-1.0,0.0,0.0]
[1779218370714,53.64,76929.93,0.0,-1.0,0.0,0.0]
[1779218372165,53.64,76929.93,0.0,-1.0,0.0,0.0]
[1779218372266,53.64,76930.35,0.0,-1.0,0.0,0.0]
[1779218372985,53.64,76930.35,0.0,-1.0,0.0,0.0]
[1779218373018,53.64,76930.35,0.0,-1.0,0.0,0.0]
[1779218373082,53.64,76931.81,0.0,-1.0,0.0,0.0]
[1779218375366,53.64,76931.68,0.0,-1.0,0.0,0.0]
[1779218374743,53.64,76925.12,0.0,-1.0,0.0,0.0]
[1779218375521,53.64,76925.12,0.0,-1.0,0.0,0.0]
[1779218375750,53.64,76922.83,0.0,-1.0,0.0,0.0]
[1779218377764,53.64,76923.14,0.0,-1.0,0.0,0.0]
[1779218379778,53.64,76921.69,0.0,-1.0,0.0,0.0]
[1779218380575,53.64,76921.69,0.0,-1.0,0.0,0.0]
[1779218380769,53.64,76921.69,0.0,-1.0,0.0,0.0]
[1779218380785,53.64,76920.86,0.0,-1.0,0.0,0.0]
[1779218385820,53.64,76920.97,0.0,-1.0,0.0,0.0]
[1779218386826,53.64,76920.24,0.0,-1.0,0.0,0.0]
[1779218387468,53.64,76920.24,0.0,-1.0,0.0,0.0]
[1779218387518,53.64,76920.24,0.0,-1.0,0.0,0.0]
[1779218389848,53.64,76921.84,0.0,-1.0,0.0,0.0]
[1779218390855,53.64,76923.0,0.0,-1.0,0.0,0.0]
[1779218392274,53.64,76923.0,0.0,-1.0,0.0,0.0]
[1779218392519,53.64,76922.93,0.0,-1.0,0.0,0.0]
[1779218397745,53.64,76923.29,0.0,-1.0,0.0,0.0]
[1779218397769,53.64,76923.29,0.0,-1.0,0.0,0.0]
[1779218397904,53.64,76917.14,0.0,-1.0,0.0,0.0]
[1779218400228,53.64,76916.72,0.0,-1.0,0.0,0.0]
[1779218400269,53.64,76916.72,0.0,-1.0,0.0,0.0]
[1779218400925,53.64,76913.6,0.0,-1.0,0.0,0.0]
[1779218403103,53.64,76913.47,0.0,-1.0,0.0,0.0]
[1779218403269,53.64,76913.47,0.0,-1.0,0.0,0.0]
[1779218403370,53.64,76914.01,0.0,-1.0,0.0,0.0]
[1779218405960,53.64,76912.67,0.0,-1.0,0.0,0.0]
[1779218407989,53.64,76912.12,0.0,-1.0,0.0,0.0]
[1779218408991,53.64,76906.69,0.0,-1.0,0.0,0.0]
[1779218409961,53.64,76906.69,0.0,-1.0,0.0,0.0]
[1779218410081,53.64,76906.69,0.0,-1.0,0.0,0.0]
[1779218410416,53.64,76906.69,0.0,-1.0,0.0,0.0]
[1779218410168,53.64,76906.05,0.0,-1.0,0.0,0.0]
[1779218411013,53.64,76898.86,0.0,-1.0,0.0,0.0]
[1779218412023,53.64,76898.7,0.0,-1.0,0.0,0.0]
[1779218414035,53.64,76898.14,0.0,-1.0,0.0,0.0]
[1779218416048,53.64,76897.56,0.0,-1.0,0.0,0.0]
[1779218417056,53.64,76896.12,0.0,-1.0,0.0,0.0]
[1779218418063,53.64,76894.83,0.0,-1.0,0.0,0.0]
[1779218421783,53.64,76895.12,0.0,-1.0,0.0,0.0]
[1779218422018,53.64,76895.12,0.0,-1.0,0.0,0.0]
[1779218422090,53.64,76896.01,0.0,-1.0,0.0,0.0]
[1779218426118,53.64,76895.37,0.0,-1.0,0.0,0.0]
[1779218427125,53.64,76896.11,0.0,-1.0,0.0,0.0]
[1779218427839,53.64,76896.11,0.0,-1.0,0.0,0.0]
[1779218428023,53.64,76896.11,0.0,-1.0,0.0,0.0]
[1779218435182,53.64,76897.42,0.0,-1.0,0.0,0.0]
[1779218437196,53.64,76896.93,0.0,-1.0,0.0,0.0]
[1779218438350,53.64,76896.93,0.0,-1.0,0.0,0.0]
[1779218438519,53.64,76897.0,0.0,-1.0,0.0,0.0]
[1779218439210,53.64,76898.96,0.0,-1.0,0.0,0.0]
[1779218444245,53.64,76898.8,0.0,-1.0,0.0,0.0]
[1779218446159,53.64,76898.42,0.0,-1.0,0.0,0.0]
[1779218446268,53.64,76898.42,0.0,-1.0,0.0,0.0]
[1779218446303,53.64,76896.67,0.0,-1.0,0.0,0.0]
[1779218452300,53.64,76897.16,0.0,-1.0,0.0,0.0]
[1779218453309,53.64,76896.63,0.0,-1.0,0.0,0.0]
[1779218455323,53.64,76897.32,0.0,-1.0,0.0,0.0]
[1779218455949,53.64,76897.32,0.0,-1.0,0.0,0.0]
[1779218456019,53.64,76897.32,0.0,-1.0,0.0,0.0]
[1779218456330,53.64,76904.34,0.0,-1.0,0.0,0.0]
[1779218457337,53.64,76905.92,0.0,-1.0,0.0,0.0]
[1779218458343,53.64,76903.35,0.0,-1.0,0.0,0.0]
[1779218459350,53.64,76902.45,0.0,-1.0,0.0,0.0]
[1779218460357,53.64,76903.28,0.0,-1.0,0.0,0.0]
[1779218461374,53.64,76903.28,0.0,-1.0,0.0,0.0]
[1779218461520,53.64,76903.28,0.0,-1.0,0.0,0.0]
[1779218461475,53.64,76904.36,0.0,-1.0,0.0,0.0]
[1779218463378,53.64,76906.52,0.0,-1.0,0.0,0.0]
[1779218465417,53.64,76906.56,0.0,-1.0,0.0,0.0]
[1779218465519,53.64,76906.56,0.0,-1.0,0.0,0.0]
[1779218465445,53.64,76907.22,0.0,-1.0,0.0,0.0]
[1779218469421,53.64,76902.02,0.0,-1.0,0.0,0.0]
[1779218470158,53.64,76902.02,0.0,-1.0,0.0,0.0]
[1779218470270,53.64,76902.02,0.0,-1.0,0.0,0.0]
[1779218470445,53.64,76899.09,0.0,-1.0,0.0,0.0]
[1779218471472,53.64,76900.81,0.0,-1.0,0.0,0.0]
[1779218473486,53.64,76905.22,0.0,-1.0,0.0,0.0]
[1779218479600,53.64,76904.86,0.0,-1.0,0.0,0.0]
[1779218479771,53.64,76904.86,0.0,-1.0,0.0,0.0]
[1779218481541,53.64,76906.69,0.0,-1.0,0.0,0.0]
[1779218482548,53.64,76913.79,0.0,-1.0,0.0,0.0]
[1779218483400,53.64,76913.79,0.0,-1.0,0.0,0.0]
[1779218483522,53.64,76913.79,0.0,-1.0,0.0,0.0]
[1779218483555,53.64,76916.2,0.0,-1.0,0.0,0.0]
[1779218484563,53.64,76916.9,0.0,-1.0,0.0,0.0]
[1779218486577,53.64,76917.47,0.0,-1.0,0.0,0.0]
[1779218489601,53.64,76916.67,0.0,-1.0,0.0,0.0]
[1779218490758,53.64,76916.67,0.0,-1.0,0.0,0.0]
[1779218490772,53.64,76916.67,0.0,-1.0,0.0,0.0]
[1779218491179,53.64,76918.17,0.0,-1.0,0.0,0.0]
[1779218492619,53.64,76918.88,0.0,-1.0,0.0,0.0]
[1779218495640,53.64,76918.23,0.0,-1.0,0.0,0.0]
[1779218498444,53.64,76918.51,0.0,-1.0,0.0,0.0]
[1779218498519,53.64,76918.51,0.0,-1.0,0.0,0.0]
[1779218498546,53.64,76917.98,0.0,-1.0,0.0,0.0]
[1779218500675,53.64,76917.05,0.0,-1.0,0.0,0.0]
[1779218501682,53.64,76914.9,0.0,-1.0,0.0,0.0]
[1779218502688,53.64,76914.34,0.0,-1.0,0.0,0.0]
[1779218504382,53.64,76914.34,0.0,-1.0,0.0,0.0]
[1779218504518,53.64,76914.34,0.0,-1.0,0.0,0.0]
[1779218504590,53.64,76915.27,0.0,-1.0,0.0,0.0]
[1779218504704,53.64,76917.07,0.0,-1.0,0.0,0.0]
[1779218505709,53.64,76917.58,0.0,-1.0,0.0,0.0]
[1779218506717,53.64,76919.81,0.0,-1.0,0.0,0.0]
[1779218507723,53.64,76920.64,0.0,-1.0,0.0,0.0]
[1779218509738,53.64,76919.96,0.0,-1.0,0.0,0.0]
[1779218511181,53.64,76919.96,0.0,-1.0,0.0,0.0]
[1779218511268,53.64,76919.96,0.0,-1.0,0.0,0.0]
[1779218511751,53.64,76918.94,0.0,-1.0,0.0,0.0]
[1779218512758,53.64,76918.25,0.0,-1.0,0.0,0.0]
[1779218513766,53.64,76917.58,0.0,-1.0,0.0,0.0]
[1779218517160,53.64,76917.74,0.0,-1.0,0.0,0.0]
[1779218517269,53.64,76917.74,0.0,-1.0,0.0,0.0]
[1779218522829,53.64,76918.09,0.0,-1.0,0.0,0.0]
[1779218524508,53.64,76918.09,0.0,-1.0,0.0,0.0]
[1779218524519,53.64,76918.09,0.0,-1.0,0.0,0.0]
[1779218524524,53.64,76921.74,0.0,-1.0,0.0,0.0]
[1779218525850,53.64,76920.7,0.0,-1.0,0.0,0.0]
[1779218527589,53.64,76920.7,0.0,-1.0,0.0,0.0]
[1779218527620,53.64,76919.64,0.0,-1.0,0.0,0.0]
[1779218527770,53.64,76919.64,0.0,-1.0,0.0,0.0]
[1779218527864,53.64,76912.61,0.0,-1.0,0.0,0.0]
[1779218529417,53.64,76912.61,0.0,-1.0,0.0,0.0]
[1779218529521,53.64,76912.61,0.0,-1.0,0.0,0.0]
[1779218529622,53.64,76904.95,0.0,-1.0,0.0,0.0]
[1779218529877,53.64,76901.62,0.0,-1.0,0.0,0.0]
[1779218530885,53.64,76899.05,0.0,-1.0,0.0,0.0]
[1779218532375,53.64,76899.05,0.0,-1.0,0.0,0.0]
[1779218532519,53.64,76899.05,0.0,-1.0,0.0,0.0]
[1779218532611,53.64,76894.54,0.0,-1.0,0.0,0.0]
[1779218532899,53.64,76891.61,0.0,-1.0,0.0,0.0]
[1779218533906,53.64,76884.41,0.0,-1.0,0.0,0.0]
[1779218534912,53.64,76887.59,0.0,-1.0,0.0,0.0]
[1779218535921,53.64,76890.07,0.0,-1.0,0.0,0.0]
[1779218536698,53.64,76890.07,0.0,-1.0,0.0,0.0]
[1779218536769,53.64,76890.07,0.0,-1.0,0.0,0.0]
[1779218536928,53.64,76890.89,0.0,-1.0,0.0,0.0]
[1779218538942,53.64,76892.92,0.0,-1.0,0.0,0.0]
[1779218539949,53.64,76893.48,0.0,-1.0,0.0,0.0]
[1779218542640,53.64,76893.37,0.0,-1.0,0.0,0.0]
[1779218541963,53.64,76892.6,0.0,-1.0,0.0,0.0]
[1779218542770,53.64,76892.6,0.0,-1.0,0.0,0.0]
[1779218542970,53.64,76894.54,0.0,-1.0,0.0,0.0]
[1779218543976,53.64,76895.89,0.0,-1.0,0.0,0.0]
[1779218544984,53.64,76899.03,0.0,-1.0,0.0,0.0]
[1779218546322,53.64,76899.03,0.0,-1.0,0.0,0.0]
[1779218546519,53.64,76899.03,0.0,-1.0,0.0,0.0]
[1779218546572,53.64,76900.44,0.0,-1.0,0.0,0.0]
[1779218546997,53.64,76898.34,0.0,-1.0,0.0,0.0]
[1779218548384,53.64,76897.88,0.0,-1.0,0.0,0.0]
[1779218549013,53.64,76898.53,0.0,-1.0,0.0,0.0]
[1779218551554,53.64,76898.3,0.0,-1.0,0.0,0.0]
[1779218551602,53.64,76898.47,0.0,-1.0,0.0,0.0]
[1779218551771,53.64,76898.47,0.0,-1.0,0.0,0.0]
[1779218552034,53.64,76893.83,0.0,-1.0,0.0,0.0]
[1779218553041,53.64,76892.91,0.0,-1.0,0.0,0.0]
[1779218557069,53.64,76892.29,0.0,-1.0,0.0,0.0]
[1779218557794,53.64,76892.29,0.0,-1.0,0.0,0.0]
[1779218558018,53.64,76892.29,0.0,-1.0,0.0,0.0]
[1779218558076,53.64,76891.65,0.0,-1.0,0.0,0.0]
[1779218559083,53.64,76888.86,0.0,-1.0,0.0,0.0]
[1779218559820,53.64,76888.86,0.0,-1.0,0.0,0.0]
[1779218559871,53.64,76888.86,0.0,-1.0,0.0,0.0]
[1779218560090,53.64,76881.62,0.0,-1.0,0.0,0.0]
[1779218561096,53.64,76878.05,0.0,-1.0,0.0,0.0]
[1779218565125,53.64,76878.57,0.0,-1.0,0.0,0.0]
[1779218566132,53.64,76881.64,0.0,-1.0,0.0,0.0]
[1779218567138,53.64,76882.11,0.0,-1.0,0.0,0.0]
[1779218570975,53.64,76881.77,0.0,-1.0,0.0,0.0]
[1779218571019,53.64,76881.77,0.0,-1.0,0.0,0.0]
[1779218571167,53.64,76882.54,0.0,-1.0,0.0,0.0]
[1779218573181,53.64,76881.25,0.0,-1.0,0.0,0.0]
[1779218574188,53.64,76880.2,0.0,-1.0,0.0,0.0]
[1779218577519,53.64,76879.86,0.0,-1.0,0.0,0.0]
[1779218580230,53.64,76879.0,0.0,-1.0,0.0,0.0]
[1779218581237,53.64,76872.43,0.0,-1.0,0.0,0.0]
[1779218582244,53.64,76872.58,0.0,-1.0,0.0,0.0]
[1779218583251,53.64,76877.1,0.0,-1.0,0.0,0.0]
[1779218584258,53.64,76878.1,0.0,-1.0,0.0,0.0]
[1779218584819,53.64,76878.1,0.0,-1.0,0.0,0.0]
[1779218585020,53.64,76878.1,0.0,-1.0,0.0,0.0]
[1779218585264,53.64,76877.66,0.0,-1.0,0.0,0.0]
[1779218587279,53.64,76878.45,0.0,-1.0,0.0,0.0]
[1779218589293,53.64,76878.98,0.0,-1.0,0.0,0.0]
[1779218590300,53.64,76878.45,0.0,-1.0,0.0,0.0]
[1779218591307,53.64,76877.87,0.0,-1.0,0.0,0.0]
[1779218592314,53.64,76876.08,0.0,-1.0,0.0,0.0]
[1779218593520,53.64,76876.08,0.0,-1.0,0.0,0.0]
[1779218593577,53.64,76874.87,0.0,-1.0,0.0,0.0]
[1779218594327,53.64,76875.96,0.0,-1.0,0.0,0.0]
[1779218596341,53.64,76875.0,0.0,-1.0,0.0,0.0]
[1779218597349,53.64,76874.3,0.0,-1.0,0.0,0.0]
[1779218602384,53.64,76874.19,0.0,-1.0,0.0,0.0]
[1779218604398,53.64,76872.23,0.0,-1.0,0.0,0.0]
[1779218604984,53.64,76872.23,0.0,-1.0,0.0,0.0]
[1779218605519,53.64,76872.23,0.0,-1.0,0.0,0.0]
[1779218605555,53.64,76871.36,0.0,-1.0,0.0,0.0]
[1779218606412,53.64,76870.85,0.0,-1.0,0.0,0.0]
[1779218607646,53.64,76870.85,0.0,-1.0,0.0,0.0]
[1779218609519,53.64,76871.13,0.0,-1.0,0.0,0.0]
[1779218611447,53.64,76870.92,0.0,-1.0,0.0,0.0]
[1779218615476,53.64,76871.53,0.0,-1.0,0.0,0.0]
[1779218616483,53.64,76871.03,0.0,-1.0,0.0,0.0]
[1779218617489,53.64,76862.45,0.0,-1.0,0.0,0.0]
[1779218618499,53.64,76862.81,0.0,-1.0,0.0,0.0]
[1779218623518,53.64,76862.81,0.0,-1.0,0.0,0.0]
[1779218623532,53.64,76861.04,0.0,-1.0,0.0,0.0]
[1779218624539,53.64,76859.35,0.0,-1.0,0.0,0.0]
[1779218625546,53.64,76858.22,0.0,-1.0,0.0,0.0]
[1779218626553,53.64,76853.44,0.0,-1.0,0.0,0.0]
[1779218627560,53.64,76838.62,0.0,-1.0,0.0,0.0]
[1779218628567,53.64,76835.98,0.0,-1.0,0.0,0.0]
[1779218629112,53.64,76835.98,0.0,-1.0,0.0,0.0]
[1779218629270,53.64,76835.98,0.0,-1.0,0.0,0.0]
[1779218629574,53.64,76838.14,0.0,-1.0,0.0,0.0]
[1779218630581,53.64,76839.76,0.0,-1.0,0.0,0.0]
[1779218631512,53.64,76839.76,0.0,-1.0,0.0,0.0]
[1779218631545,53.64,76839.76,0.0,-1.0,0.0,0.0]
[1779218631589,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779218632596,53.64,76828.17,0.0,-1.0,0.0,0.0]
[1779218633604,53.64,76826.0,0.0,-1.0,0.0,0.0]
[1779218634610,53.64,76825.22,0.0,-1.0,0.0,0.0]
[1779218636625,53.64,76824.71,0.0,-1.0,0.0,0.0]
[1779218637520,53.64,76824.71,0.0,-1.0,0.0,0.0]
[1779218637632,53.64,76825.74,0.0,-1.0,0.0,0.0]
[1779218638639,53.64,76829.54,0.0,-1.0,0.0,0.0]
[1779218639645,53.64,76830.18,0.0,-1.0,0.0,0.0]
[1779218641659,53.64,76831.02,0.0,-1.0,0.0,0.0]
[1779218645688,53.64,76831.75,0.0,-1.0,0.0,0.0]
[1779218647578,53.64,76832.12,0.0,-1.0,0.0,0.0]
[1779218647702,53.64,76832.67,0.0,-1.0,0.0,0.0]
[1779218647773,53.64,76832.67,0.0,-1.0,0.0,0.0]
[1779218650723,53.64,76833.44,0.0,-1.0,0.0,0.0]
[1779218651730,53.64,76834.13,0.0,-1.0,0.0,0.0]
[1779218652737,53.64,76834.64,0.0,-1.0,0.0,0.0]
[1779218655758,53.64,76833.82,0.0,-1.0,0.0,0.0]
[1779218656765,53.64,76834.6,0.0,-1.0,0.0,0.0]
[1779218657772,53.64,76835.04,0.0,-1.0,0.0,0.0]
[1779218659807,53.64,76834.02,0.0,-1.0,0.0,0.0]
[1779218660814,53.64,76834.51,0.0,-1.0,0.0,0.0]
[1779218663521,53.64,76834.71,0.0,-1.0,0.0,0.0]
[1779218664044,53.64,76834.82,0.0,-1.0,0.0,0.0]
[1779218664271,53.64,76834.82,0.0,-1.0,0.0,0.0]
[1779218664274,53.64,76827.04,0.0,-1.0,0.0,0.0]
[1779218664842,53.64,76817.65,0.0,-1.0,0.0,0.0]
[1779218665849,53.64,76815.77,0.0,-1.0,0.0,0.0]
[1779218669963,53.64,76815.59,0.0,-1.0,0.0,0.0]
[1779218670053,53.64,76814.84,0.0,-1.0,0.0,0.0]
[1779218671519,53.64,76814.84,0.0,-1.0,0.0,0.0]
[1779218671620,53.64,76813.78,0.0,-1.0,0.0,0.0]
[1779218672898,53.64,76815.76,0.0,-1.0,0.0,0.0]
[1779218676925,53.64,76812.68,0.0,-1.0,0.0,0.0]
[1779218678784,53.64,76812.68,0.0,-1.0,0.0,0.0]
[1779218677933,53.64,76809.49,0.0,-1.0,0.0,0.0]
[1779218679018,53.64,76809.49,0.0,-1.0,0.0,0.0]
[1779218679064,53.64,76809.49,0.0,-1.0,0.0,0.0]
[1779218679165,53.64,76807.3,0.0,-1.0,0.0,0.0]
[1779218679947,53.64,76808.07,0.0,-1.0,0.0,0.0]
[1779218680953,53.64,76806.68,0.0,-1.0,0.0,0.0]
[1779218683975,53.64,76808.03,0.0,-1.0,0.0,0.0]
[1779218684834,53.64,76808.03,0.0,-1.0,0.0,0.0]
[1779218685020,53.64,76808.03,0.0,-1.0,0.0,0.0]
[1779218686996,53.64,76806.77,0.0,-1.0,0.0,0.0]
[1779218692488,53.64,76806.61,0.0,-1.0,0.0,0.0]
[1779218692519,53.64,76806.61,0.0,-1.0,0.0,0.0]
[1779218693044,53.64,76805.41,0.0,-1.0,0.0,0.0]
[1779218694051,53.64,76806.59,0.0,-1.0,0.0,0.0]
[1779218695058,53.64,76808.82,0.0,-1.0,0.0,0.0]
[1779218698081,53.64,76808.12,0.0,-1.0,0.0,0.0]
[1779218699447,53.64,76808.12,0.0,-1.0,0.0,0.0]
[1779218699519,53.64,76808.12,0.0,-1.0,0.0,0.0]
[1779218699548,53.64,76807.72,0.0,-1.0,0.0,0.0]
[1779218700096,53.64,76808.17,0.0,-1.0,0.0,0.0]
[1779218701103,53.64,76805.52,0.0,-1.0,0.0,0.0]
[1779218702111,53.64,76803.51,0.0,-1.0,0.0,0.0]
[1779218703565,53.64,76803.51,0.0,-1.0,0.0,0.0]
[1779218704610,53.64,76803.13,0.0,-1.0,0.0,0.0]
[1779218704769,53.64,76803.13,0.0,-1.0,0.0,0.0]
[1779218704784,53.64,76799.24,0.0,-1.0,0.0,0.0]
[1779218705132,53.64,76800.48,0.0,-1.0,0.0,0.0]
[1779218706138,53.64,76802.15,0.0,-1.0,0.0,0.0]
[1779218707146,53.64,76802.54,0.0,-1.0,0.0,0.0]
[1779218710167,53.64,76804.31,0.0,-1.0,0.0,0.0]
[1779218711608,53.64,76804.31,0.0,-1.0,0.0,0.0]
[1779218711769,53.64,76804.31,0.0,-1.0,0.0,0.0]
[1779218711638,53.64,76807.73,0.0,-1.0,0.0,0.0]
[1779218712180,53.64,76808.57,0.0,-1.0,0.0,0.0]
[1779218715202,53.64,76807.87,0.0,-1.0,0.0,0.0]
[1779218716525,53.64,76807.87,0.0,-1.0,0.0,0.0]
[1779218716769,53.64,76807.87,0.0,-1.0,0.0,0.0]
[1779218717216,53.64,76807.23,0.0,-1.0,0.0,0.0]
[1779218719182,53.64,76807.45,0.0,-1.0,0.0,0.0]
[1779218721770,53.64,76807.44,0.0,-1.0,0.0,0.0]
[1779218722019,53.64,76807.3,0.0,-1.0,0.0,0.0]
[1779218722251,53.64,76804.95,0.0,-1.0,0.0,0.0]
[1779218724265,53.64,76804.44,0.0,-1.0,0.0,0.0]
[1779218725272,53.64,76805.38,0.0,-1.0,0.0,0.0]
[1779218726278,53.64,76806.18,0.0,-1.0,0.0,0.0]
[1779218727286,53.64,76807.32,0.0,-1.0,0.0,0.0]
[1779218728318,53.64,76807.32,0.0,-1.0,0.0,0.0]
[1779218728519,53.64,76807.32,0.0,-1.0,0.0,0.0]
[1779218728548,53.64,76800.21,0.0,-1.0,0.0,0.0]
[1779218729300,53.64,76798.82,0.0,-1.0,0.0,0.0]
[1779218730306,53.64,76792.69,0.0,-1.0,0.0,0.0]
[1779218731070,53.64,76792.69,0.0,-1.0,0.0,0.0]
[1779218731488,53.64,76792.69,0.0,-1.0,0.0,0.0]
[1779218731561,53.64,76785.86,0.0,-1.0,0.0,0.0]
[1779218732818,53.64,76785.86,0.0,-1.0,0.0,0.0]
[1779218732321,53.64,76786.78,0.0,-1.0,0.0,0.0]
[1779218733030,53.64,76786.78,0.0,-1.0,0.0,0.0]
[1779218734336,53.64,76785.61,0.0,-1.0,0.0,0.0]
[1779218735341,53.64,76785.17,0.0,-1.0,0.0,0.0]
[1779218736349,53.64,76784.55,0.0,-1.0,0.0,0.0]
[1779218738363,53.64,76782.89,0.0,-1.0,0.0,0.0]
[1779218739370,53.64,76782.45,0.0,-1.0,0.0,0.0]
[1779218740377,53.64,76780.56,0.0,-1.0,0.0,0.0]
[1779218741701,53.64,76780.56,0.0,-1.0,0.0,0.0]
[1779218741778,53.64,76780.56,0.0,-1.0,0.0,0.0]
[1779218742392,53.64,76781.14,0.0,-1.0,0.0,0.0]
[1779218743102,53.64,76781.14,0.0,-1.0,0.0,0.0]
[1779218743398,53.64,76781.63,0.0,-1.0,0.0,0.0]
[1779218746420,53.64,76782.09,0.0,-1.0,0.0,0.0]
[1779218747432,53.64,76782.09,0.0,-1.0,0.0,0.0]
[1779218747519,53.64,76782.09,0.0,-1.0,0.0,0.0]
[1779218747620,53.64,76779.67,0.0,-1.0,0.0,0.0]
[1779218748433,53.64,76776.48,0.0,-1.0,0.0,0.0]
[1779218750448,53.64,76775.74,0.0,-1.0,0.0,0.0]
[1779218751455,53.64,76776.36,0.0,-1.0,0.0,0.0]
[1779218752230,53.64,76776.36,0.0,-1.0,0.0,0.0]
[1779218752269,53.64,76776.36,0.0,-1.0,0.0,0.0]
[1779218752462,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779218754476,53.64,76776.64,0.0,-1.0,0.0,0.0]
[1779218755403,53.64,76776.64,0.0,-1.0,0.0,0.0]
[1779218755520,53.64,76776.64,0.0,-1.0,0.0,0.0]
[1779218755544,53.64,76779.15,0.0,-1.0,0.0,0.0]
[1779218756490,53.64,76781.15,0.0,-1.0,0.0,0.0]
[1779218757497,53.64,76782.84,0.0,-1.0,0.0,0.0]
[1779218758705,53.64,76782.84,0.0,-1.0,0.0,0.0]
[1779218758769,53.64,76782.84,0.0,-1.0,0.0,0.0]
[1779218758870,53.64,76783.7,0.0,-1.0,0.0,0.0]
[1779218760518,53.64,76786.09,0.0,-1.0,0.0,0.0]
[1779218761525,53.64,76779.3,0.0,-1.0,0.0,0.0]
[1779218762045,53.64,76779.3,0.0,-1.0,0.0,0.0]
[1779218762269,53.64,76779.3,0.0,-1.0,0.0,0.0]
[1779218762532,53.64,76774.94,0.0,-1.0,0.0,0.0]
[1779218763539,53.64,76774.34,0.0,-1.0,0.0,0.0]
[1779218764546,53.64,76773.82,0.0,-1.0,0.0,0.0]
[1779218765193,53.64,76773.82,0.0,-1.0,0.0,0.0]
[1779218765269,53.64,76773.82,0.0,-1.0,0.0,0.0]
[1779218765553,53.64,76773.11,0.0,-1.0,0.0,0.0]
[1779218766560,53.64,76771.61,0.0,-1.0,0.0,0.0]
[1779218767567,53.64,76770.33,0.0,-1.0,0.0,0.0]
[1779218768207,53.64,76770.33,0.0,-1.0,0.0,0.0]
[1779218768269,53.64,76770.33,0.0,-1.0,0.0,0.0]
[1779218768574,53.64,76768.85,0.0,-1.0,0.0,0.0]
[1779218773609,53.64,76768.83,0.0,-1.0,0.0,0.0]
[1779218775623,53.64,76769.3,0.0,-1.0,0.0,0.0]
[1779218776629,53.64,76772.02,0.0,-1.0,0.0,0.0]
[1779218777723,53.64,76772.75,0.0,-1.0,0.0,0.0]
[1779218779594,53.64,76772.52,0.0,-1.0,0.0,0.0]
[1779218779770,53.64,76772.52,0.0,-1.0,0.0,0.0]
[1779218779871,53.64,76771.72,0.0,-1.0,0.0,0.0]
[1779218780658,53.64,76772.25,0.0,-1.0,0.0,0.0]
[1779218785520,53.64,76772.24,0.0,-1.0,0.0,0.0]
[1779218785769,53.64,76772.24,0.0,-1.0,0.0,0.0]
[1779218785871,53.64,76771.26,0.0,-1.0,0.0,0.0]
[1779218787787,53.64,76771.26,0.0,-1.0,0.0,0.0]
[1779218788714,53.64,76769.45,0.0,-1.0,0.0,0.0]
[1779218791735,53.64,76769.76,0.0,-1.0,0.0,0.0]
[1779218793749,53.64,76771.1,0.0,-1.0,0.0,0.0]
[1779218795550,53.64,76770.99,0.0,-1.0,0.0,0.0]
[1779218795769,53.64,76770.99,0.0,-1.0,0.0,0.0]
[1779218795824,53.64,76770.25,0.0,-1.0,0.0,0.0]
[1779218799217,53.64,76770.17,0.0,-1.0,0.0,0.0]
[1779218799269,53.64,76770.17,0.0,-1.0,0.0,0.0]
[1779218801407,53.64,76770.68,0.0,-1.0,0.0,0.0]
[1779218802812,53.64,76772.17,0.0,-1.0,0.0,0.0]
[1779218803819,53.64,76773.61,0.0,-1.0,0.0,0.0]
[1779218804416,53.64,76773.61,0.0,-1.0,0.0,0.0]
[1779218804518,53.64,76773.61,0.0,-1.0,0.0,0.0]
[1779218804826,53.64,76774.91,0.0,-1.0,0.0,0.0]
[1779218806840,53.64,76776.11,0.0,-1.0,0.0,0.0]
[1779218807847,53.64,76774.88,0.0,-1.0,0.0,0.0]
[1779218808225,53.64,76774.88,0.0,-1.0,0.0,0.0]
[1779218808269,53.64,76774.88,0.0,-1.0,0.0,0.0]
[1779218808853,53.64,76772.31,0.0,-1.0,0.0,0.0]
[1779218809862,53.64,76770.79,0.0,-1.0,0.0,0.0]
[1779218810410,53.64,76770.79,0.0,-1.0,0.0,0.0]
[1779218810869,53.64,76769.97,0.0,-1.0,0.0,0.0]
[1779218811103,53.64,76769.97,0.0,-1.0,0.0,0.0]
[1779218811269,53.64,76769.97,0.0,-1.0,0.0,0.0]
[1779218813890,53.64,76770.98,0.0,-1.0,0.0,0.0]
[1779218815801,53.64,76771.36,0.0,-1.0,0.0,0.0]
[1779218815905,53.64,76767.46,0.0,-1.0,0.0,0.0]
[1779218816019,53.64,76767.46,0.0,-1.0,0.0,0.0]
[1779218816910,53.64,76765.82,0.0,-1.0,0.0,0.0]
[1779218817918,53.64,76766.7,0.0,-1.0,0.0,0.0]
[1779218818925,53.64,76767.98,0.0,-1.0,0.0,0.0]
[1779218819932,53.64,76767.44,0.0,-1.0,0.0,0.0]
[1779218820939,53.64,76766.63,0.0,-1.0,0.0,0.0]
[1779218822766,53.64,76766.63,0.0,-1.0,0.0,0.0]
[1779218822815,53.64,76762.54,0.0,-1.0,0.0,0.0]
[1779218823019,53.64,76762.54,0.0,-1.0,0.0,0.0]
[1779218825373,53.64,76762.04,0.0,-1.0,0.0,0.0]
[1779218825974,53.64,76763.47,0.0,-1.0,0.0,0.0]
[1779218826981,53.64,76763.07,0.0,-1.0,0.0,0.0]
[1779218827988,53.64,76762.6,0.0,-1.0,0.0,0.0]
[1779218829858,53.64,76762.6,0.0,-1.0,0.0,0.0]
[1779218828995,53.64,76764.51,0.0,-1.0,0.0,0.0]
[1779218830019,53.64,76764.51,0.0,-1.0,0.0,0.0]
[1779218830062,53.64,76765.35,0.0,-1.0,0.0,0.0]
[1779218833025,53.64,76763.21,0.0,-1.0,0.0,0.0]
[1779218834032,53.64,76759.4,0.0,-1.0,0.0,0.0]
[1779218835662,53.64,76759.4,0.0,-1.0,0.0,0.0]
[1779218835769,53.64,76759.4,0.0,-1.0,0.0,0.0]
[1779218835810,53.64,76758.79,0.0,-1.0,0.0,0.0]
[1779218836046,53.64,76760.12,0.0,-1.0,0.0,0.0]
[1779218837052,53.64,76758.99,0.0,-1.0,0.0,0.0]
[1779218838060,53.64,76756.19,0.0,-1.0,0.0,0.0]
[1779218839525,53.64,76756.19,0.0,-1.0,0.0,0.0]
[1779218839769,53.64,76756.19,0.0,-1.0,0.0,0.0]
[1779218839823,53.64,76754.66,0.0,-1.0,0.0,0.0]
[1779218840073,53.64,76753.1,0.0,-1.0,0.0,0.0]
[1779218842088,53.64,76752.34,0.0,-1.0,0.0,0.0]
[1779218843635,53.64,76752.34,0.0,-1.0,0.0,0.0]
[1779218843772,53.64,76752.34,0.0,-1.0,0.0,0.0]
[1779218845110,53.64,76751.84,0.0,-1.0,0.0,0.0]
[1779218847315,53.64,76752.15,0.0,-1.0,0.0,0.0]
[1779218847518,53.64,76752.15,0.0,-1.0,0.0,0.0]
[1779218847526,53.64,76754.0,0.0,-1.0,0.0,0.0]
[1779218848132,53.64,76751.35,0.0,-1.0,0.0,0.0]
[1779218850954,53.64,76751.29,0.0,-1.0,0.0,0.0]
[1779218851153,53.64,76751.67,0.0,-1.0,0.0,0.0]
[1779218857200,53.64,76748.6,0.0,-1.0,0.0,0.0]
[1779218858241,53.64,76748.6,0.0,-1.0,0.0,0.0]
[1779218858804,53.64,76748.6,0.0,-1.0,0.0,0.0]
[1779218859019,53.64,76748.33,0.0,-1.0,0.0,0.0]
[1779218859519,53.64,76748.33,0.0,-1.0,0.0,0.0]
[1779218859621,53.64,76748.54,0.0,-1.0,0.0,0.0]
[1779218861227,53.64,76749.37,0.0,-1.0,0.0,0.0]
[1779218866433,53.64,76749.05,0.0,-1.0,0.0,0.0]
[1779218866519,53.64,76749.05,0.0,-1.0,0.0,0.0]
[1779218866590,53.64,76749.55,0.0,-1.0,0.0,0.0]
[1779218868277,53.64,76750.65,0.0,-1.0,0.0,0.0]
[1779218869284,53.64,76752.81,0.0,-1.0,0.0,0.0]
[1779218871298,53.64,76755.27,0.0,-1.0,0.0,0.0]
[1779218872212,53.64,76755.27,0.0,-1.0,0.0,0.0]
[1779218872269,53.64,76755.27,0.0,-1.0,0.0,0.0]
[1779218872305,53.64,76755.78,0.0,-1.0,0.0,0.0]
[1779218873312,53.64,76758.91,0.0,-1.0,0.0,0.0]
[1779218874429,53.64,76758.91,0.0,-1.0,0.0,0.0]
[1779218874530,53.64,76759.68,0.0,-1.0,0.0,0.0]
[1779218877808,53.64,76759.96,0.0,-1.0,0.0,0.0]
[1779218877850,53.64,76760.45,0.0,-1.0,0.0,0.0]
[1779218878019,53.64,76760.45,0.0,-1.0,0.0,0.0]
[1779218881368,53.64,76763.36,0.0,-1.0,0.0,0.0]
[1779218882324,53.64,76763.36,0.0,-1.0,0.0,0.0]
[1779218882520,53.64,76763.36,0.0,-1.0,0.0,0.0]
[1779218882621,53.64,76763.93,0.0,-1.0,0.0,0.0]
[1779218887940,53.64,76764.19,0.0,-1.0,0.0,0.0]
[1779218887978,53.64,76762.66,0.0,-1.0,0.0,0.0]
[1779218888019,53.64,76762.66,0.0,-1.0,0.0,0.0]
[1779218888416,53.64,76762.15,0.0,-1.0,0.0,0.0]
[1779218892445,53.64,76763.29,0.0,-1.0,0.0,0.0]
[1779218894458,53.64,76762.84,0.0,-1.0,0.0,0.0]
[1779218895808,53.64,76762.84,0.0,-1.0,0.0,0.0]
[1779218895949,53.64,76762.84,0.0,-1.0,0.0,0.0]
[1779218896019,53.64,76760.87,0.0,-1.0,0.0,0.0]
[1779218896473,53.64,76759.49,0.0,-1.0,0.0,0.0]
[1779218897479,53.64,76753.07,0.0,-1.0,0.0,0.0]
[1779218898310,53.64,76753.07,0.0,-1.0,0.0,0.0]
[1779218898519,53.64,76753.07,0.0,-1.0,0.0,0.0]
[1779218898620,53.64,76752.42,0.0,-1.0,0.0,0.0]
[1779218899494,53.64,76753.03,0.0,-1.0,0.0,0.0]
[1779218904529,53.64,76753.49,0.0,-1.0,0.0,0.0]
[1779218905536,53.64,76754.05,0.0,-1.0,0.0,0.0]
[1779218908556,53.64,76754.65,0.0,-1.0,0.0,0.0]
[1779218909564,53.64,76757.2,0.0,-1.0,0.0,0.0]
[1779218910069,53.64,76757.2,0.0,-1.0,0.0,0.0]
[1779218910269,53.64,76757.2,0.0,-1.0,0.0,0.0]
[1779218910571,53.64,76758.18,0.0,-1.0,0.0,0.0]
[1779218911578,53.64,76760.32,0.0,-1.0,0.0,0.0]
[1779218912163,53.64,76760.32,0.0,-1.0,0.0,0.0]
[1779218916908,53.64,76760.37,0.0,-1.0,0.0,0.0]
[1779218917019,53.64,76760.37,0.0,-1.0,0.0,0.0]
[1779218916962,53.64,76762.22,0.0,-1.0,0.0,0.0]
[1779218917621,53.64,76761.44,0.0,-1.0,0.0,0.0]
[1779218922657,53.64,76762.19,0.0,-1.0,0.0,0.0]
[1779218925677,53.64,76773.06,0.0,-1.0,0.0,0.0]
[1779218926791,53.64,76773.06,0.0,-1.0,0.0,0.0]
[1779218927019,53.64,76773.06,0.0,-1.0,0.0,0.0]
[1779218926892,53.64,76776.63,0.0,-1.0,0.0,0.0]
[1779218927692,53.64,76783.25,0.0,-1.0,0.0,0.0]
[1779218928699,53.64,76786.21,0.0,-1.0,0.0,0.0]
[1779218930422,53.64,76786.36,0.0,-1.0,0.0,0.0]
[1779218930523,53.64,76786.36,0.0,-1.0,0.0,0.0]
[1779218930712,53.64,76783.03,0.0,-1.0,0.0,0.0]
[1779218931720,53.64,76781.73,0.0,-1.0,0.0,0.0]
[1779218932727,53.64,76781.16,0.0,-1.0,0.0,0.0]
[1779218933774,53.64,76781.16,0.0,-1.0,0.0,0.0]
[1779218934830,53.64,76780.99,0.0,-1.0,0.0,0.0]
[1779218935019,53.64,76780.99,0.0,-1.0,0.0,0.0]
[1779218934929,53.64,76780.49,0.0,-1.0,0.0,0.0]
[1779218936755,53.64,76781.72,0.0,-1.0,0.0,0.0]
[1779218937762,53.64,76783.6,0.0,-1.0,0.0,0.0]
[1779218939406,53.64,76783.27,0.0,-1.0,0.0,0.0]
[1779218939519,53.64,76783.27,0.0,-1.0,0.0,0.0]
[1779218939776,53.64,76781.7,0.0,-1.0,0.0,0.0]
[1779218940782,53.64,76779.1,0.0,-1.0,0.0,0.0]
[1779218941790,53.64,76776.38,0.0,-1.0,0.0,0.0]
[1779218942134,53.64,76776.38,0.0,-1.0,0.0,0.0]
[1779218942270,53.64,76776.38,0.0,-1.0,0.0,0.0]
[1779218942797,53.64,76775.4,0.0,-1.0,0.0,0.0]
[1779218945818,53.64,76776.72,0.0,-1.0,0.0,0.0]
[1779218946825,53.64,76778.34,0.0,-1.0,0.0,0.0]
[1779218947832,53.64,76766.64,0.0,-1.0,0.0,0.0]
[1779218948839,53.64,76752.11,0.0,-1.0,0.0,0.0]
[1779218950087,53.64,76752.11,0.0,-1.0,0.0,0.0]
[1779218949859,53.64,76743.4,0.0,-1.0,0.0,0.0]
[1779218950270,53.64,76743.4,0.0,-1.0,0.0,0.0]
[1779218950853,53.64,76732.18,0.0,-1.0,0.0,0.0]
[1779218951860,53.64,76732.42,0.0,-1.0,0.0,0.0]
[1779218954881,53.64,76727.7,0.0,-1.0,0.0,0.0]
[1779218955888,53.64,76719.6,0.0,-1.0,0.0,0.0]
[1779218956895,53.64,76715.84,0.0,-1.0,0.0,0.0]
[1779218957196,53.64,76715.84,0.0,-1.0,0.0,0.0]
[1779218957902,53.64,76712.94,0.0,-1.0,0.0,0.0]
[1779218958908,53.64,76713.65,0.0,-1.0,0.0,0.0]
[1779218960923,53.64,76712.12,0.0,-1.0,0.0,0.0]
[1779218962577,53.64,76712.21,0.0,-1.0,0.0,0.0]
[1779218962937,53.64,76709.24,0.0,-1.0,0.0,0.0]
[1779218963944,53.64,76700.24,0.0,-1.0,0.0,0.0]
[1779218964333,53.64,76700.24,0.0,-1.0,0.0,0.0]
[1779218964950,53.64,76699.17,0.0,-1.0,0.0,0.0]
[1779218965739,53.64,76699.17,0.0,-1.0,0.0,0.0]
[1779218965771,53.64,76699.17,0.0,-1.0,0.0,0.0]
[1779218965958,53.64,76700.79,0.0,-1.0,0.0,0.0]
[1779218966965,53.64,76702.13,0.0,-1.0,0.0,0.0]
[1779218967522,53.64,76702.13,0.0,-1.0,0.0,0.0]
[1779218967971,53.64,76703.74,0.0,-1.0,0.0,0.0]
[1779218968523,53.64,76703.74,0.0,-1.0,0.0,0.0]
[1779218968770,53.64,76703.74,0.0,-1.0,0.0,0.0]
[1779218968979,53.64,76710.08,0.0,-1.0,0.0,0.0]
[1779218969986,53.64,76711.34,0.0,-1.0,0.0,0.0]
[1779218970227,53.64,76711.34,0.0,-1.0,0.0,0.0]
[1779218970271,53.64,76711.34,0.0,-1.0,0.0,0.0]
[1779218970993,53.64,76715.52,0.0,-1.0,0.0,0.0]
[1779218972000,53.64,76717.84,0.0,-1.0,0.0,0.0]
[1779218972332,53.64,76717.84,0.0,-1.0,0.0,0.0]
[1779218972474,53.64,76717.84,0.0,-1.0,0.0,0.0]
[1779218972523,53.64,76717.84,0.0,-1.0,0.0,0.0]
[1779218972605,53.64,76717.84,0.0,-1.0,0.0,0.0]
[1779218972769,53.64,76717.84,0.0,-1.0,0.0,0.0]
[1779218973006,53.64,76719.47,0.0,-1.0,0.0,0.0]
[1779218976027,53.64,76723.39,0.0,-1.0,0.0,0.0]
[1779218977037,53.64,76733.42,0.0,-1.0,0.0,0.0]
[1779218978043,53.64,76735.22,0.0,-1.0,0.0,0.0]
[1779218979168,53.64,76735.63,0.0,-1.0,0.0,0.0]
[1779218979270,53.64,76735.63,0.0,-1.0,0.0,0.0]
[1779218980057,53.64,76733.24,0.0,-1.0,0.0,0.0]
[1779218980989,53.64,76733.24,0.0,-1.0,0.0,0.0]
[1779218981020,53.64,76733.24,0.0,-1.0,0.0,0.0]
[1779218981063,53.64,76733.6,0.0,-1.0,0.0,0.0]
[1779218981260,53.64,76733.6,0.0,-1.0,0.0,0.0]
[1779218981270,53.64,76733.6,0.0,-1.0,0.0,0.0]
[1779218982071,53.64,76733.55,0.0,-1.0,0.0,0.0]
[1779218983077,53.64,76731.98,0.0,-1.0,0.0,0.0]
[1779218987106,53.64,76734.01,0.0,-1.0,0.0,0.0]
[1779218988114,53.64,76736.92,0.0,-1.0,0.0,0.0]
[1779218988726,53.64,76736.92,0.0,-1.0,0.0,0.0]
[1779218988769,53.64,76736.92,0.0,-1.0,0.0,0.0]
[1779218989793,53.64,76737.26,0.0,-1.0,0.0,0.0]
[1779218989924,53.64,76737.26,0.0,-1.0,0.0,0.0]
[1779218990023,53.64,76737.26,0.0,-1.0,0.0,0.0]
[1779218990071,53.64,76737.26,0.0,-1.0,0.0,0.0]
[1779218995161,53.64,76737.82,0.0,-1.0,0.0,0.0]
[1779218996367,53.64,76737.82,0.0,-1.0,0.0,0.0]
[1779218996521,53.64,76737.82,0.0,-1.0,0.0,0.0]
[1779218996526,53.64,76740.08,0.0,-1.0,0.0,0.0]
[1779218997817,53.64,76740.08,0.0,-1.0,0.0,0.0]
[1779218997889,53.64,76740.08,0.0,-1.0,0.0,0.0]
[1779218998023,53.64,76740.08,0.0,-1.0,0.0,0.0]
[1779218998092,53.64,76744.22,0.0,-1.0,0.0,0.0]
[1779218998182,53.64,76745.8,0.0,-1.0,0.0,0.0]
[1779219000164,53.64,76745.81,0.0,-1.0,0.0,0.0]
[1779219000269,53.64,76745.81,0.0,-1.0,0.0,0.0]
[1779219001656,53.64,76745.07,0.0,-1.0,0.0,0.0]
[1779219001770,53.64,76745.07,0.0,-1.0,0.0,0.0]
[1779219001781,53.64,76745.07,0.0,-1.0,0.0,0.0]
[1779219002024,53.64,76745.07,0.0,-1.0,0.0,0.0]
[1779219002030,53.64,76751.27,0.0,-1.0,0.0,0.0]
[1779219002211,53.64,76752.7,0.0,-1.0,0.0,0.0]
[1779219003218,53.64,76764.78,0.0,-1.0,0.0,0.0]
[1779219004565,53.64,76764.78,0.0,-1.0,0.0,0.0]
[1779219004770,53.64,76764.78,0.0,-1.0,0.0,0.0]
[1779219005085,53.64,76765.62,0.0,-1.0,0.0,0.0]
[1779219007072,53.64,76765.91,0.0,-1.0,0.0,0.0]
[1779219007094,53.64,76766.47,0.0,-1.0,0.0,0.0]
[1779219007147,53.64,76766.47,0.0,-1.0,0.0,0.0]
[1779219007270,53.64,76766.47,0.0,-1.0,0.0,0.0]
[1779219007371,53.64,76766.11,0.0,-1.0,0.0,0.0]
[1779219009260,53.64,76760.94,0.0,-1.0,0.0,0.0]
[1779219011180,53.64,76760.02,0.0,-1.0,0.0,0.0]
[1779219011269,53.64,76760.02,0.0,-1.0,0.0,0.0]
[1779219011278,53.64,76756.68,0.0,-1.0,0.0,0.0]
[1779219012276,53.64,76756.68,0.0,-1.0,0.0,0.0]
[1779219012385,53.64,76756.68,0.0,-1.0,0.0,0.0]
[1779219012519,53.64,76756.68,0.0,-1.0,0.0,0.0]
[1779219012599,53.64,76755.56,0.0,-1.0,0.0,0.0]
[1779219014299,53.64,76754.37,0.0,-1.0,0.0,0.0]
[1779219017319,53.64,76749.53,0.0,-1.0,0.0,0.0]
[1779219019187,53.64,76748.55,0.0,-1.0,0.0,0.0]
[1779219019270,53.64,76748.55,0.0,-1.0,0.0,0.0]
[1779219020661,53.64,76749.16,0.0,-1.0,0.0,0.0]
[1779219020770,53.64,76749.16,0.0,-1.0,0.0,0.0]
[1779219020775,53.64,76749.16,0.0,-1.0,0.0,0.0]
[1779219021023,53.64,76749.16,0.0,-1.0,0.0,0.0]
[1779219021036,53.64,76748.38,0.0,-1.0,0.0,0.0]
[1779219026169,53.64,76749.33,0.0,-1.0,0.0,0.0]
[1779219026280,53.64,76749.33,0.0,-1.0,0.0,0.0]
[1779219031418,53.64,76746.99,0.0,-1.0,0.0,0.0]
[1779219032424,53.64,76743.82,0.0,-1.0,0.0,0.0]
[1779219034485,53.64,76744.12,0.0,-1.0,0.0,0.0]
[1779219034521,53.64,76744.12,0.0,-1.0,0.0,0.0]
[1779219034670,53.64,76744.12,0.0,-1.0,0.0,0.0]
[1779219034769,53.64,76744.12,0.0,-1.0,0.0,0.0]
[1779219034847,53.64,76744.02,0.0,-1.0,0.0,0.0]
[1779219039524,53.64,76744.08,0.0,-1.0,0.0,0.0]
[1779219045517,53.64,76744.11,0.0,-1.0,0.0,0.0]
[1779219047101,53.64,76744.11,0.0,-1.0,0.0,0.0]
[1779219047195,53.64,76743.76,0.0,-1.0,0.0,0.0]
[1779219047270,53.64,76743.76,0.0,-1.0,0.0,0.0]
[1779219047851,53.64,76743.76,0.0,-1.0,0.0,0.0]
[1779219048020,53.64,76743.76,0.0,-1.0,0.0,0.0]
[1779219048121,53.64,76744.05,0.0,-1.0,0.0,0.0]
[1779219048542,53.64,76742.3,0.0,-1.0,0.0,0.0]
[1779219049548,53.64,76740.18,0.0,-1.0,0.0,0.0]
[1779219051488,53.64,76740.19,0.0,-1.0,0.0,0.0]
[1779219051564,53.64,76735.67,0.0,-1.0,0.0,0.0]
[1779219052570,53.64,76733.81,0.0,-1.0,0.0,0.0]
[1779219053246,53.64,76733.81,0.0,-1.0,0.0,0.0]
[1779219053367,53.64,76733.81,0.0,-1.0,0.0,0.0]
[1779219053809,53.64,76732.95,0.0,-1.0,0.0,0.0]
[1779219055270,53.64,76732.35,0.0,-1.0,0.0,0.0]
[1779219055604,53.64,76722.95,0.0,-1.0,0.0,0.0]
[1779219056611,53.64,76721.25,0.0,-1.0,0.0,0.0]
[1779219060639,53.64,76723.04,0.0,-1.0,0.0,0.0]
[1779219061646,53.64,76728.65,0.0,-1.0,0.0,0.0]
[1779219062515,53.64,76728.65,0.0,-1.0,0.0,0.0]
[1779219062770,53.64,76728.65,0.0,-1.0,0.0,0.0]
[1779219063660,53.64,76728.61,0.0,-1.0,0.0,0.0]
[1779219064272,53.64,76728.61,0.0,-1.0,0.0,0.0]
[1779219064298,53.64,76728.61,0.0,-1.0,0.0,0.0]
[1779219064519,53.64,76728.61,0.0,-1.0,0.0,0.0]
[1779219064667,53.64,76728.86,0.0,-1.0,0.0,0.0]
[1779219066681,53.64,76727.72,0.0,-1.0,0.0,0.0]
[1779219067415,53.64,76727.72,0.0,-1.0,0.0,0.0]
[1779219067518,53.64,76727.72,0.0,-1.0,0.0,0.0]
[1779219070735,53.64,76728.69,0.0,-1.0,0.0,0.0]
[1779219070769,53.64,76728.69,0.0,-1.0,0.0,0.0]
[1779219070789,53.64,76728.69,0.0,-1.0,0.0,0.0]
[1779219071020,53.64,76728.69,0.0,-1.0,0.0,0.0]
[1779219071054,53.64,76729.14,0.0,-1.0,0.0,0.0]
[1779219071716,53.64,76731.8,0.0,-1.0,0.0,0.0]
[1779219073730,53.64,76730.09,0.0,-1.0,0.0,0.0]
[1779219078764,53.64,76731.21,0.0,-1.0,0.0,0.0]
[1779219080327,53.64,76730.7,0.0,-1.0,0.0,0.0]
[1779219080396,53.64,76730.7,0.0,-1.0,0.0,0.0]
[1779219080519,53.64,76730.7,0.0,-1.0,0.0,0.0]
[1779219080992,53.64,76730.7,0.0,-1.0,0.0,0.0]
[1779219081020,53.64,76730.7,0.0,-1.0,0.0,0.0]
[1779219081093,53.64,76730.55,0.0,-1.0,0.0,0.0]
[1779219085815,53.64,76731.64,0.0,-1.0,0.0,0.0]
[1779219087203,53.64,76731.64,0.0,-1.0,0.0,0.0]
[1779219087269,53.64,76731.88,0.0,-1.0,0.0,0.0]
[1779219087352,53.64,76731.88,0.0,-1.0,0.0,0.0]
[1779219087520,53.64,76731.88,0.0,-1.0,0.0,0.0]
[1779219087718,53.64,76731.88,0.0,-1.0,0.0,0.0]
[1779219087769,53.64,76731.88,0.0,-1.0,0.0,0.0]
[1779219087829,53.64,76731.73,0.0,-1.0,0.0,0.0]
[1779219091857,53.64,76733.8,0.0,-1.0,0.0,0.0]
[1779219092863,53.64,76737.69,0.0,-1.0,0.0,0.0]
[1779219094120,53.64,76737.69,0.0,-1.0,0.0,0.0]
[1779219094200,53.64,76737.69,0.0,-1.0,0.0,0.0]
[1779219094222,53.64,76741.38,0.0,-1.0,0.0,0.0]
[1779219094269,53.64,76741.38,0.0,-1.0,0.0,0.0]
[1779219094312,53.64,76741.38,0.0,-1.0,0.0,0.0]
[1779219094356,53.64,76741.38,0.0,-1.0,0.0,0.0]
[1779219094798,53.64,76741.38,0.0,-1.0,0.0,0.0]
[1779219095019,53.64,76741.38,0.0,-1.0,0.0,0.0]
[1779219095063,53.64,76741.85,0.0,-1.0,0.0,0.0]
[1779219096891,53.64,76744.01,0.0,-1.0,0.0,0.0]
[1779219097270,53.64,76744.01,0.0,-1.0,0.0,0.0]
[1779219097396,53.64,76744.01,0.0,-1.0,0.0,0.0]
[1779219097899,53.64,76746.2,0.0,-1.0,0.0,0.0]
[1779219101271,53.64,76746.56,0.0,-1.0,0.0,0.0]
[1779219101423,53.64,76746.56,0.0,-1.0,0.0,0.0]
[1779219102047,53.64,76746.56,0.0,-1.0,0.0,0.0]
[1779219102080,53.64,76744.15,0.0,-1.0,0.0,0.0]
[1779219102270,53.64,76744.15,0.0,-1.0,0.0,0.0]
[1779219105269,53.64,76744.96,0.0,-1.0,0.0,0.0]
[1779219105527,53.64,76744.96,0.0,-1.0,0.0,0.0]
[1779219105955,53.64,76745.08,0.0,-1.0,0.0,0.0]
[1779219109270,53.64,76745.49,0.0,-1.0,0.0,0.0]
[1779219109461,53.64,76745.49,0.0,-1.0,0.0,0.0]
[1779219109983,53.64,76746.6,0.0,-1.0,0.0,0.0]
[1779219110990,53.64,76748.04,0.0,-1.0,0.0,0.0]
[1779219111271,53.64,76748.04,0.0,-1.0,0.0,0.0]
[1779219111532,53.64,76748.04,0.0,-1.0,0.0,0.0]
[1779219111997,53.64,76748.37,0.0,-1.0,0.0,0.0]
[1779219114110,53.64,76748.77,0.0,-1.0,0.0,0.0]
[1779219114241,53.64,76748.77,0.0,-1.0,0.0,0.0]
[1779219114236,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779219114270,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779219114359,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779219114876,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779219115024,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779219115074,53.64,76751.7,0.0,-1.0,0.0,0.0]
[1779219118039,53.64,76760.6,0.0,-1.0,0.0,0.0]
[1779219119051,53.64,76760.89,0.0,-1.0,0.0,0.0]
[1779219120057,53.64,76765.19,0.0,-1.0,0.0,0.0]
[1779219120552,53.64,76765.19,0.0,-1.0,0.0,0.0]
[1779219121064,53.64,76769.05,0.0,-1.0,0.0,0.0]
[1779219122071,53.64,76772.68,0.0,-1.0,0.0,0.0]
[1779219123078,53.64,76774.64,0.0,-1.0,0.0,0.0]
[1779219124043,53.64,76774.64,0.0,-1.0,0.0,0.0]
[1779219124103,53.64,76774.64,0.0,-1.0,0.0,0.0]
[1779219124153,53.64,76774.51,0.0,-1.0,0.0,0.0]
[1779219124271,53.64,76774.51,0.0,-1.0,0.0,0.0]
[1779219124343,53.64,76774.51,0.0,-1.0,0.0,0.0]
[1779219124681,53.64,76774.51,0.0,-1.0,0.0,0.0]
[1779219124770,53.64,76774.51,0.0,-1.0,0.0,0.0]
[1779219125092,53.64,76775.78,0.0,-1.0,0.0,0.0]
[1779219126099,53.64,76774.13,0.0,-1.0,0.0,0.0]
[1779219127270,53.64,76771.94,0.0,-1.0,0.0,0.0]
[1779219127644,53.64,76771.94,0.0,-1.0,0.0,0.0]
[1779219128113,53.64,76770.58,0.0,-1.0,0.0,0.0]
[1779219129270,53.64,76771.51,0.0,-1.0,0.0,0.0]
[1779219129304,53.64,76771.51,0.0,-1.0,0.0,0.0]
[1779219130127,53.64,76763.76,0.0,-1.0,0.0,0.0]
[1779219130401,53.64,76763.76,0.0,-1.0,0.0,0.0]
[1779219130510,53.64,76763.76,0.0,-1.0,0.0,0.0]
[1779219131134,53.64,76762.36,0.0,-1.0,0.0,0.0]
[1779219133270,53.64,76762.35,0.0,-1.0,0.0,0.0]
[1779219133272,53.64,76765.33,0.0,-1.0,0.0,0.0]
[1779219133707,53.64,76765.33,0.0,-1.0,0.0,0.0]
[1779219134155,53.64,76768.13,0.0,-1.0,0.0,0.0]
[1779219134866,53.64,76768.13,0.0,-1.0,0.0,0.0]
[1779219135020,53.64,76768.13,0.0,-1.0,0.0,0.0]
[1779219137269,53.64,76768.7,0.0,-1.0,0.0,0.0]
[1779219137354,53.64,76769.06,0.0,-1.0,0.0,0.0]
[1779219138183,53.64,76768.98,0.0,-1.0,0.0,0.0]
[1779219139272,53.64,76768.98,0.0,-1.0,0.0,0.0]
[1779219139489,53.64,76769.25,0.0,-1.0,0.0,0.0]
[1779219140197,53.64,76769.52,0.0,-1.0,0.0,0.0]
[1779219143269,53.64,76769.58,0.0,-1.0,0.0,0.0]
[1779219143278,53.64,76769.58,0.0,-1.0,0.0,0.0]
[1779219143218,53.64,76773.49,0.0,-1.0,0.0,0.0]
[1779219144227,53.64,76775.52,0.0,-1.0,0.0,0.0]
[1779219144651,53.64,76775.52,0.0,-1.0,0.0,0.0]
[1779219144769,53.64,76775.52,0.0,-1.0,0.0,0.0]
[1779219145270,53.64,76775.52,0.0,-1.0,0.0,0.0]
[1779219145232,53.64,76779.69,0.0,-1.0,0.0,0.0]
[1779219145364,53.64,76779.69,0.0,-1.0,0.0,0.0]
[1779219146238,53.64,76780.07,0.0,-1.0,0.0,0.0]
[1779219148253,53.64,76784.12,0.0,-1.0,0.0,0.0]
[1779219149271,53.64,76784.12,0.0,-1.0,0.0,0.0]
[1779219149260,53.64,76785.67,0.0,-1.0,0.0,0.0]
[1779219149297,53.64,76785.67,0.0,-1.0,0.0,0.0]
[1779219150266,53.64,76786.47,0.0,-1.0,0.0,0.0]
[1779219150423,53.64,76786.47,0.0,-1.0,0.0,0.0]
[1779219150518,53.64,76786.47,0.0,-1.0,0.0,0.0]
[1779219151274,53.64,76786.23,0.0,-1.0,0.0,0.0]
[1779219153270,53.64,76786.27,0.0,-1.0,0.0,0.0]
[1779219153288,53.64,76786.37,0.0,-1.0,0.0,0.0]
[1779219153297,53.64,76786.37,0.0,-1.0,0.0,0.0]
[1779219155303,53.64,76787.61,0.0,-1.0,0.0,0.0]
[1779219157270,53.64,76787.61,0.0,-1.0,0.0,0.0]
[1779219157284,53.64,76787.89,0.0,-1.0,0.0,0.0]
[1779219157336,53.64,76787.89,0.0,-1.0,0.0,0.0]
[1779219158036,53.64,76787.89,0.0,-1.0,0.0,0.0]
[1779219158269,53.64,76787.89,0.0,-1.0,0.0,0.0]
[1779219160526,53.64,76788.17,0.0,-1.0,0.0,0.0]
[1779219161277,53.64,76788.17,0.0,-1.0,0.0,0.0]
[1779219160628,53.64,76789.28,0.0,-1.0,0.0,0.0]
[1779219161506,53.64,76789.28,0.0,-1.0,0.0,0.0]
[1779219161525,53.64,76792.34,0.0,-1.0,0.0,0.0]
[1779219162351,53.64,76796.93,0.0,-1.0,0.0,0.0]
[1779219163359,53.64,76802.95,0.0,-1.0,0.0,0.0]
[1779219165272,53.64,76802.95,0.0,-1.0,0.0,0.0]
[1779219165302,53.64,76802.95,0.0,-1.0,0.0,0.0]
[1779219165284,53.64,76807.08,0.0,-1.0,0.0,0.0]
[1779219165373,53.64,76805.86,0.0,-1.0,0.0,0.0]
[1779219167439,53.64,76805.97,0.0,-1.0,0.0,0.0]
[1779219167535,53.64,76805.97,0.0,-1.0,0.0,0.0]
[1779219167802,53.64,76805.97,0.0,-1.0,0.0,0.0]
[1779219169270,53.64,76806.29,0.0,-1.0,0.0,0.0]
[1779219168394,53.64,76808.74,0.0,-1.0,0.0,0.0]
[1779219169390,53.64,76808.74,0.0,-1.0,0.0,0.0]
[1779219169401,53.64,76811.13,0.0,-1.0,0.0,0.0]
[1779219171486,53.64,76810.67,0.0,-1.0,0.0,0.0]
[1779219171520,53.64,76810.67,0.0,-1.0,0.0,0.0]
[1779219173271,53.64,76811.28,0.0,-1.0,0.0,0.0]
[1779219173639,53.64,76811.37,0.0,-1.0,0.0,0.0]
[1779219173735,53.64,76811.37,0.0,-1.0,0.0,0.0]
[1779219175270,53.64,76811.37,0.0,-1.0,0.0,0.0]
[1779219174436,53.64,76813.47,0.0,-1.0,0.0,0.0]
[1779219175394,53.64,76813.47,0.0,-1.0,0.0,0.0]
[1779219175766,53.64,76813.47,0.0,-1.0,0.0,0.0]
[1779219175769,53.64,76813.47,0.0,-1.0,0.0,0.0]
[1779219175983,53.64,76814.52,0.0,-1.0,0.0,0.0]
[1779219177273,53.64,76814.52,0.0,-1.0,0.0,0.0]
[1779219177511,53.64,76814.43,0.0,-1.0,0.0,0.0]
[1779219177606,53.64,76815.83,0.0,-1.0,0.0,0.0]
[1779219182821,53.64,76815.88,0.0,-1.0,0.0,0.0]
[1779219182947,53.64,76815.88,0.0,-1.0,0.0,0.0]
[1779219183019,53.64,76815.88,0.0,-1.0,0.0,0.0]
[1779219183158,53.64,76815.88,0.0,-1.0,0.0,0.0]
[1779219183223,53.64,76815.71,0.0,-1.0,0.0,0.0]
[1779219185271,53.64,76815.96,0.0,-1.0,0.0,0.0]
[1779219185290,53.64,76819.98,0.0,-1.0,0.0,0.0]
[1779219185405,53.64,76819.98,0.0,-1.0,0.0,0.0]
[1779219185463,53.64,76819.98,0.0,-1.0,0.0,0.0]
[1779219185519,53.64,76819.98,0.0,-1.0,0.0,0.0]
[1779219185564,53.64,76820.8,0.0,-1.0,0.0,0.0]
[1779219186520,53.64,76822.28,0.0,-1.0,0.0,0.0]
[1779219187526,53.64,76823.88,0.0,-1.0,0.0,0.0]
[1779219189271,53.64,76823.88,0.0,-1.0,0.0,0.0]
[1779219189644,53.64,76824.53,0.0,-1.0,0.0,0.0]
[1779219189649,53.64,76824.53,0.0,-1.0,0.0,0.0]
[1779219189730,53.64,76827.43,0.0,-1.0,0.0,0.0]
[1779219190797,53.64,76827.43,0.0,-1.0,0.0,0.0]
[1779219191019,53.64,76827.43,0.0,-1.0,0.0,0.0]
[1779219191270,53.64,76827.43,0.0,-1.0,0.0,0.0]
[1779219191120,53.64,76830.84,0.0,-1.0,0.0,0.0]
[1779219191385,53.64,76830.84,0.0,-1.0,0.0,0.0]
[1779219191556,53.64,76830.71,0.0,-1.0,0.0,0.0]
[1779219193572,53.64,76828.67,0.0,-1.0,0.0,0.0]
[1779219195271,53.64,76828.67,0.0,-1.0,0.0,0.0]
[1779219195319,53.64,76828.16,0.0,-1.0,0.0,0.0]
[1779219195402,53.64,76828.16,0.0,-1.0,0.0,0.0]
[1779219195581,53.64,76828.16,0.0,-1.0,0.0,0.0]
[1779219195771,53.64,76828.16,0.0,-1.0,0.0,0.0]
[1779219195872,53.64,76828.88,0.0,-1.0,0.0,0.0]
[1779219197271,53.64,76828.88,0.0,-1.0,0.0,0.0]
[1779219197292,53.64,76832.54,0.0,-1.0,0.0,0.0]
[1779219197429,53.64,76832.54,0.0,-1.0,0.0,0.0]
[1779219197882,53.64,76834.63,0.0,-1.0,0.0,0.0]
[1779219198607,53.64,76836.2,0.0,-1.0,0.0,0.0]
[1779219200073,53.64,76836.2,0.0,-1.0,0.0,0.0]
[1779219200269,53.64,76836.2,0.0,-1.0,0.0,0.0]
[1779219200124,53.64,76838.66,0.0,-1.0,0.0,0.0]
[1779219200697,53.64,76838.66,0.0,-1.0,0.0,0.0]
[1779219200769,53.64,76838.66,0.0,-1.0,0.0,0.0]
[1779219200841,53.64,76838.66,0.0,-1.0,0.0,0.0]
[1779219200910,53.64,76838.06,0.0,-1.0,0.0,0.0]
[1779219201628,53.64,76837.41,0.0,-1.0,0.0,0.0]
[1779219205111,53.64,76837.48,0.0,-1.0,0.0,0.0]
[1779219205161,53.64,76832.92,0.0,-1.0,0.0,0.0]
[1779219206092,53.64,76832.92,0.0,-1.0,0.0,0.0]
[1779219206275,53.64,76832.92,0.0,-1.0,0.0,0.0]
[1779219206663,53.64,76825.98,0.0,-1.0,0.0,0.0]
[1779219208329,53.64,76825.98,0.0,-1.0,0.0,0.0]
[1779219207670,53.64,76826.07,0.0,-1.0,0.0,0.0]
[1779219208534,53.64,76826.07,0.0,-1.0,0.0,0.0]
[1779219208679,53.64,76824.11,0.0,-1.0,0.0,0.0]
[1779219210301,53.64,76821.87,0.0,-1.0,0.0,0.0]
[1779219210690,53.64,76821.13,0.0,-1.0,0.0,0.0]
[1779219211697,53.64,76822.86,0.0,-1.0,0.0,0.0]
[1779219214718,53.64,76823.69,0.0,-1.0,0.0,0.0]
[1779219215985,53.64,76823.69,0.0,-1.0,0.0,0.0]
[1779219216019,53.64,76823.69,0.0,-1.0,0.0,0.0]
[1779219216084,53.64,76822.86,0.0,-1.0,0.0,0.0]
[1779219217740,53.64,76822.23,0.0,-1.0,0.0,0.0]
[1779219222901,53.64,76822.71,0.0,-1.0,0.0,0.0]
[1779219223019,53.64,76822.71,0.0,-1.0,0.0,0.0]
[1779219223121,53.64,76817.67,0.0,-1.0,0.0,0.0]
[1779219227447,53.64,76817.74,0.0,-1.0,0.0,0.0]
[1779219227518,53.64,76817.74,0.0,-1.0,0.0,0.0]
[1779219229095,53.64,76817.45,0.0,-1.0,0.0,0.0]
[1779219229194,53.64,76816.06,0.0,-1.0,0.0,0.0]
[1779219229826,53.64,76813.83,0.0,-1.0,0.0,0.0]
[1779219230447,53.64,76813.83,0.0,-1.0,0.0,0.0]
[1779219230521,53.64,76813.83,0.0,-1.0,0.0,0.0]
[1779219230833,53.64,76812.17,0.0,-1.0,0.0,0.0]
[1779219233529,53.64,76811.85,0.0,-1.0,0.0,0.0]
[1779219233723,53.64,76811.85,0.0,-1.0,0.0,0.0]
[1779219233769,53.64,76811.85,0.0,-1.0,0.0,0.0]
[1779219233985,53.64,76811.85,0.0,-1.0,0.0,0.0]
[1779219234085,53.64,76812.46,0.0,-1.0,0.0,0.0]
[1779219234861,53.64,76811.83,0.0,-1.0,0.0,0.0]
[1779219235874,53.64,76808.64,0.0,-1.0,0.0,0.0]
[1779219237236,53.64,76801.97,0.0,-1.0,0.0,0.0]
[1779219238891,53.64,76800.22,0.0,-1.0,0.0,0.0]
[1779219239501,53.64,76800.22,0.0,-1.0,0.0,0.0]
[1779219239520,53.64,76800.22,0.0,-1.0,0.0,0.0]
[1779219242919,53.64,76801.24,0.0,-1.0,0.0,0.0]
[1779219243926,53.64,76800.41,0.0,-1.0,0.0,0.0]
[1779219246673,53.64,76800.5,0.0,-1.0,0.0,0.0]
[1779219246819,53.64,76800.5,0.0,-1.0,0.0,0.0]
[1779219247019,53.64,76800.5,0.0,-1.0,0.0,0.0]
[1779219247111,53.64,76798.49,0.0,-1.0,0.0,0.0]
[1779219248247,53.64,76800.34,0.0,-1.0,0.0,0.0]
[1779219249243,53.64,76804.38,0.0,-1.0,0.0,0.0]
[1779219250235,53.64,76804.38,0.0,-1.0,0.0,0.0]
[1779219250269,53.64,76804.38,0.0,-1.0,0.0,0.0]
[1779219250330,53.64,76807.71,0.0,-1.0,0.0,0.0]
[1779219254381,53.64,76808.14,0.0,-1.0,0.0,0.0]
[1779219254519,53.64,76808.43,0.0,-1.0,0.0,0.0]
[1779219257372,53.64,76808.69,0.0,-1.0,0.0,0.0]
[1779219257017,53.64,76815.53,0.0,-1.0,0.0,0.0]
[1779219257519,53.64,76815.53,0.0,-1.0,0.0,0.0]
[1779219258025,53.64,76814.02,0.0,-1.0,0.0,0.0]
[1779219258839,53.64,76814.02,0.0,-1.0,0.0,0.0]
[1779219261855,53.64,76814.24,0.0,-1.0,0.0,0.0]
[1779219262018,53.64,76814.24,0.0,-1.0,0.0,0.0]
[1779219267274,53.64,76814.31,0.0,-1.0,0.0,0.0]
[1779219267518,53.64,76814.51,0.0,-1.0,0.0,0.0]
[1779219270595,53.64,76814.39,0.0,-1.0,0.0,0.0]
[1779219271115,53.64,76814.23,0.0,-1.0,0.0,0.0]
[1779219273129,53.64,76815.17,0.0,-1.0,0.0,0.0]
[1779219273974,53.64,76815.17,0.0,-1.0,0.0,0.0]
[1779219274019,53.64,76815.17,0.0,-1.0,0.0,0.0]
[1779219279172,53.64,76815.47,0.0,-1.0,0.0,0.0]
[1779219280178,53.64,76816.7,0.0,-1.0,0.0,0.0]
[1779219281045,53.64,76816.7,0.0,-1.0,0.0,0.0]
[1779219281269,53.64,76816.7,0.0,-1.0,0.0,0.0]
[1779219285214,53.64,76815.44,0.0,-1.0,0.0,0.0]
[1779219286006,53.64,76815.44,0.0,-1.0,0.0,0.0]
[1779219286018,53.64,76815.44,0.0,-1.0,0.0,0.0]
[1779219286221,53.64,76816.15,0.0,-1.0,0.0,0.0]
[1779219290021,53.64,76815.87,0.0,-1.0,0.0,0.0]
[1779219290248,53.64,76815.15,0.0,-1.0,0.0,0.0]
[1779219293269,53.64,76814.43,0.0,-1.0,0.0,0.0]
[1779219293526,53.64,76814.43,0.0,-1.0,0.0,0.0]
[1779219293770,53.64,76814.43,0.0,-1.0,0.0,0.0]
[1779219299315,53.64,76814.2,0.0,-1.0,0.0,0.0]
[1779219300323,53.64,76814.73,0.0,-1.0,0.0,0.0]
[1779219301470,53.64,76815.16,0.0,-1.0,0.0,0.0]
[1779219301528,53.64,76815.16,0.0,-1.0,0.0,0.0]
[1779219302337,53.64,76819.27,0.0,-1.0,0.0,0.0]
[1779219303344,53.64,76819.8,0.0,-1.0,0.0,0.0]
[1779219304175,53.64,76819.8,0.0,-1.0,0.0,0.0]
[1779219304270,53.64,76819.8,0.0,-1.0,0.0,0.0]
[1779219304351,53.64,76818.74,0.0,-1.0,0.0,0.0]
[1779219309386,53.64,76820.17,0.0,-1.0,0.0,0.0]
[1779219309972,53.64,76820.17,0.0,-1.0,0.0,0.0]
[1779219310023,53.64,76820.17,0.0,-1.0,0.0,0.0]
[1779219310423,53.64,76820.17,0.0,-1.0,0.0,0.0]
[1779219310393,53.64,76821.11,0.0,-1.0,0.0,0.0]
[1779219311399,53.64,76824.08,0.0,-1.0,0.0,0.0]
[1779219312408,53.64,76825.04,0.0,-1.0,0.0,0.0]
[1779219316439,53.64,76823.85,0.0,-1.0,0.0,0.0]
[1779219316704,53.64,76823.85,0.0,-1.0,0.0,0.0]
[1779219316772,53.64,76823.85,0.0,-1.0,0.0,0.0]
[1779219318453,53.64,76824.66,0.0,-1.0,0.0,0.0]
[1779219319459,53.64,76824.0,0.0,-1.0,0.0,0.0]
[1779219323005,53.64,76824.01,0.0,-1.0,0.0,0.0]
[1779219323018,53.64,76824.01,0.0,-1.0,0.0,0.0]
[1779219323106,53.64,76825.52,0.0,-1.0,0.0,0.0]
[1779219323489,53.64,76827.93,0.0,-1.0,0.0,0.0]
[1779219324494,53.64,76829.06,0.0,-1.0,0.0,0.0]
[1779219327516,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779219328542,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779219328775,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779219330549,53.64,76826.69,0.0,-1.0,0.0,0.0]
[1779219331544,53.64,76828.57,0.0,-1.0,0.0,0.0]
[1779219332708,53.64,76828.57,0.0,-1.0,0.0,0.0]
[1779219332769,53.64,76828.57,0.0,-1.0,0.0,0.0]
[1779219332805,53.64,76834.9,0.0,-1.0,0.0,0.0]
[1779219333559,53.64,76836.46,0.0,-1.0,0.0,0.0]
[1779219334566,53.64,76837.33,0.0,-1.0,0.0,0.0]
[1779219336212,53.64,76837.33,0.0,-1.0,0.0,0.0]
[1779219336269,53.64,76837.33,0.0,-1.0,0.0,0.0]
[1779219336309,53.64,76838.28,0.0,-1.0,0.0,0.0]
[1779219336580,53.64,76839.06,0.0,-1.0,0.0,0.0]
[1779219339600,53.64,76840.04,0.0,-1.0,0.0,0.0]
[1779219340652,53.64,76840.04,0.0,-1.0,0.0,0.0]
[1779219340769,53.64,76840.04,0.0,-1.0,0.0,0.0]
[1779219340809,53.64,76840.96,0.0,-1.0,0.0,0.0]
[1779219341615,53.64,76839.75,0.0,-1.0,0.0,0.0]
[1779219344497,53.64,76840.16,0.0,-1.0,0.0,0.0]
[1779219344636,53.64,76840.83,0.0,-1.0,0.0,0.0]
[1779219347794,53.64,76840.5,0.0,-1.0,0.0,0.0]
[1779219348019,53.64,76840.5,0.0,-1.0,0.0,0.0]
[1779219349670,53.64,76841.48,0.0,-1.0,0.0,0.0]
[1779219351685,53.64,76840.65,0.0,-1.0,0.0,0.0]
[1779219352692,53.64,76839.7,0.0,-1.0,0.0,0.0]
[1779219354416,53.64,76839.7,0.0,-1.0,0.0,0.0]
[1779219354519,53.64,76839.89,0.0,-1.0,0.0,0.0]
[1779219354706,53.64,76828.55,0.0,-1.0,0.0,0.0]
[1779219355715,53.64,76826.95,0.0,-1.0,0.0,0.0]
[1779219356721,53.64,76826.49,0.0,-1.0,0.0,0.0]
[1779219358736,53.64,76825.47,0.0,-1.0,0.0,0.0]
[1779219359989,53.64,76825.47,0.0,-1.0,0.0,0.0]
[1779219360021,53.64,76825.47,0.0,-1.0,0.0,0.0]
[1779219360082,53.64,76823.73,0.0,-1.0,0.0,0.0]
[1779219361757,53.64,76824.3,0.0,-1.0,0.0,0.0]
[1779219364777,53.64,76825.11,0.0,-1.0,0.0,0.0]
[1779219365785,53.64,76825.8,0.0,-1.0,0.0,0.0]
[1779219367798,53.64,76829.45,0.0,-1.0,0.0,0.0]
[1779219368801,53.64,76829.45,0.0,-1.0,0.0,0.0]
[1779219369020,53.64,76829.45,0.0,-1.0,0.0,0.0]
[1779219369121,53.64,76830.19,0.0,-1.0,0.0,0.0]
[1779219369813,53.64,76832.49,0.0,-1.0,0.0,0.0]
[1779219370820,53.64,76833.06,0.0,-1.0,0.0,0.0]
[1779219371827,53.64,76834.34,0.0,-1.0,0.0,0.0]
[1779219374848,53.64,76833.53,0.0,-1.0,0.0,0.0]
[1779219376352,53.64,76834.17,0.0,-1.0,0.0,0.0]
[1779219376874,53.64,76834.17,0.0,-1.0,0.0,0.0]
[1779219377018,53.64,76834.17,0.0,-1.0,0.0,0.0]
[1779219378876,53.64,76832.53,0.0,-1.0,0.0,0.0]
[1779219380803,53.64,76832.31,0.0,-1.0,0.0,0.0]
[1779219381019,53.64,76832.31,0.0,-1.0,0.0,0.0]
[1779219381021,53.64,76826.33,0.0,-1.0,0.0,0.0]
[1779219381897,53.64,76823.81,0.0,-1.0,0.0,0.0]
[1779219384264,53.64,76823.63,0.0,-1.0,0.0,0.0]
[1779219384268,53.64,76823.63,0.0,-1.0,0.0,0.0]
[1779219384365,53.64,76821.39,0.0,-1.0,0.0,0.0]
[1779219384917,53.64,76820.09,0.0,-1.0,0.0,0.0]
[1779219390075,53.64,76820.07,0.0,-1.0,0.0,0.0]
[1779219390269,53.64,76820.07,0.0,-1.0,0.0,0.0]
[1779219391972,53.64,76820.19,0.0,-1.0,0.0,0.0]
[1779219396480,53.64,76820.28,0.0,-1.0,0.0,0.0]
[1779219396522,53.64,76817.76,0.0,-1.0,0.0,0.0]
[1779219399270,53.64,76817.95,0.0,-1.0,0.0,0.0]
[1779219402497,53.64,76817.93,0.0,-1.0,0.0,0.0]
[1779219402531,53.64,76811.56,0.0,-1.0,0.0,0.0]
[1779219403270,53.64,76811.56,0.0,-1.0,0.0,0.0]
[1779219403318,53.64,76807.16,0.0,-1.0,0.0,0.0]
[1779219406070,53.64,76809.78,0.0,-1.0,0.0,0.0]
[1779219409269,53.64,76809.93,0.0,-1.0,0.0,0.0]
[1779219410098,53.64,76810.64,0.0,-1.0,0.0,0.0]
[1779219412112,53.64,76809.97,0.0,-1.0,0.0,0.0]
[1779219413269,53.64,76809.97,0.0,-1.0,0.0,0.0]
[1779219415479,53.64,76809.97,0.0,-1.0,0.0,0.0]
[1779219415518,53.64,76809.97,0.0,-1.0,0.0,0.0]
[1779219416140,53.64,76807.28,0.0,-1.0,0.0,0.0]
[1779219420168,53.64,76803.36,0.0,-1.0,0.0,0.0]
[1779219421175,53.64,76802.41,0.0,-1.0,0.0,0.0]
[1779219423270,53.64,76802.63,0.0,-1.0,0.0,0.0]
[1779219427217,53.64,76805.69,0.0,-1.0,0.0,0.0]
[1779219428224,53.64,76810.11,0.0,-1.0,0.0,0.0]
[1779219428935,53.64,76810.11,0.0,-1.0,0.0,0.0]
[1779219429019,53.64,76810.11,0.0,-1.0,0.0,0.0]
[1779219433743,53.64,76810.26,0.0,-1.0,0.0,0.0]
[1779219433769,53.64,76810.26,0.0,-1.0,0.0,0.0]
[1779219436280,53.64,76812.71,0.0,-1.0,0.0,0.0]
[1779219437115,53.64,76812.71,0.0,-1.0,0.0,0.0]
[1779219437269,53.64,76812.71,0.0,-1.0,0.0,0.0]
[1779219437288,53.64,76813.37,0.0,-1.0,0.0,0.0]
[1779219438294,53.64,76809.84,0.0,-1.0,0.0,0.0]
[1779219439301,53.64,76809.23,0.0,-1.0,0.0,0.0]
[1779219440295,53.64,76809.23,0.0,-1.0,0.0,0.0]
[1779219440308,53.64,76809.79,0.0,-1.0,0.0,0.0]
[1779219441128,53.64,76809.79,0.0,-1.0,0.0,0.0]
[1779219441315,53.64,76803.38,0.0,-1.0,0.0,0.0]
[1779219442347,53.64,76803.38,0.0,-1.0,0.0,0.0]
[1779219442520,53.64,76803.38,0.0,-1.0,0.0,0.0]
[1779219442363,53.64,76799.54,0.0,-1.0,0.0,0.0]
[1779219443329,53.64,76800.55,0.0,-1.0,0.0,0.0]
[1779219444540,53.64,76800.55,0.0,-1.0,0.0,0.0]
[1779219444336,53.64,76799.66,0.0,-1.0,0.0,0.0]
[1779219448833,53.64,76799.76,0.0,-1.0,0.0,0.0]
[1779219449020,53.64,76799.76,0.0,-1.0,0.0,0.0]
[1779219449371,53.64,76800.39,0.0,-1.0,0.0,0.0]
[1779219451385,53.64,76801.0,0.0,-1.0,0.0,0.0]
[1779219453398,53.64,76802.18,0.0,-1.0,0.0,0.0]
[1779219453864,53.64,76802.18,0.0,-1.0,0.0,0.0]
[1779219454020,53.64,76802.18,0.0,-1.0,0.0,0.0]
[1779219454406,53.64,76801.57,0.0,-1.0,0.0,0.0]
[1779219456420,53.64,76803.65,0.0,-1.0,0.0,0.0]
[1779219457427,53.64,76806.07,0.0,-1.0,0.0,0.0]
[1779219458539,53.64,76806.07,0.0,-1.0,0.0,0.0]
[1779219458434,53.64,76807.04,0.0,-1.0,0.0,0.0]
[1779219458769,53.64,76807.04,0.0,-1.0,0.0,0.0]
[1779219462462,53.64,76808.38,0.0,-1.0,0.0,0.0]
[1779219465483,53.64,76807.65,0.0,-1.0,0.0,0.0]
[1779219466490,53.64,76809.15,0.0,-1.0,0.0,0.0]
[1779219467497,53.64,76809.77,0.0,-1.0,0.0,0.0]
[1779219468158,53.64,76809.77,0.0,-1.0,0.0,0.0]
[1779219468269,53.64,76809.77,0.0,-1.0,0.0,0.0]
[1779219468503,53.64,76810.55,0.0,-1.0,0.0,0.0]
[1779219468927,53.64,76810.55,0.0,-1.0,0.0,0.0]
[1779219470518,53.64,76811.97,0.0,-1.0,0.0,0.0]
[1779219471525,53.64,76813.59,0.0,-1.0,0.0,0.0]
[1779219472532,53.64,76814.12,0.0,-1.0,0.0,0.0]
[1779219474546,53.64,76817.88,0.0,-1.0,0.0,0.0]
[1779219475552,53.64,76820.67,0.0,-1.0,0.0,0.0]
[1779219476614,53.64,76820.67,0.0,-1.0,0.0,0.0]
[1779219476620,53.64,76821.46,0.0,-1.0,0.0,0.0]
[1779219476769,53.64,76821.46,0.0,-1.0,0.0,0.0]
[1779219477567,53.64,76820.32,0.0,-1.0,0.0,0.0]
[1779219478574,53.64,76818.99,0.0,-1.0,0.0,0.0]
[1779219481594,53.64,76817.99,0.0,-1.0,0.0,0.0]
[1779219482602,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779219482871,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779219483019,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779219486630,53.64,76816.32,0.0,-1.0,0.0,0.0]
[1779219487866,53.64,76816.32,0.0,-1.0,0.0,0.0]
[1779219488024,53.64,76816.32,0.0,-1.0,0.0,0.0]
[1779219488125,53.64,76813.93,0.0,-1.0,0.0,0.0]
[1779219488644,53.64,76812.86,0.0,-1.0,0.0,0.0]
[1779219489651,53.64,76811.61,0.0,-1.0,0.0,0.0]
[1779219491665,53.64,76812.16,0.0,-1.0,0.0,0.0]
[1779219493418,53.64,76812.16,0.0,-1.0,0.0,0.0]
[1779219493519,53.64,76812.94,0.0,-1.0,0.0,0.0]
[1779219495692,53.64,76812.37,0.0,-1.0,0.0,0.0]
[1779219497707,53.64,76812.97,0.0,-1.0,0.0,0.0]
[1779219500728,53.64,76813.79,0.0,-1.0,0.0,0.0]
[1779219502695,53.64,76814.04,0.0,-1.0,0.0,0.0]
[1779219502773,53.64,76814.04,0.0,-1.0,0.0,0.0]
[1779219509060,53.64,76814.22,0.0,-1.0,0.0,0.0]
[1779219509791,53.64,76811.79,0.0,-1.0,0.0,0.0]
[1779219510798,53.64,76806.48,0.0,-1.0,0.0,0.0]
[1779219512024,53.64,76806.48,0.0,-1.0,0.0,0.0]
[1779219512270,53.64,76806.48,0.0,-1.0,0.0,0.0]
[1779219514826,53.64,76804.64,0.0,-1.0,0.0,0.0]
[1779219517546,53.64,76804.81,0.0,-1.0,0.0,0.0]
[1779219517562,53.64,76805.49,0.0,-1.0,0.0,0.0]
[1779219517772,53.64,76805.49,0.0,-1.0,0.0,0.0]
[1779219517847,53.64,76806.01,0.0,-1.0,0.0,0.0]
[1779219519861,53.64,76806.64,0.0,-1.0,0.0,0.0]
[1779219522882,53.64,76807.3,0.0,-1.0,0.0,0.0]
[1779219523683,53.64,76807.3,0.0,-1.0,0.0,0.0]
[1779219523890,53.64,76806.13,0.0,-1.0,0.0,0.0]
[1779219527917,53.64,76806.84,0.0,-1.0,0.0,0.0]
[1779219528925,53.64,76808.66,0.0,-1.0,0.0,0.0]
[1779219529920,53.64,76808.66,0.0,-1.0,0.0,0.0]
[1779219530020,53.64,76808.66,0.0,-1.0,0.0,0.0]
[1779219530021,53.64,76809.62,0.0,-1.0,0.0,0.0]
[1779219531946,53.64,76808.73,0.0,-1.0,0.0,0.0]
[1779219534165,53.64,76808.62,0.0,-1.0,0.0,0.0]
[1779219534270,53.64,76808.62,0.0,-1.0,0.0,0.0]
[1779219534372,53.64,76811.65,0.0,-1.0,0.0,0.0]
[1779219534720,53.64,76811.65,0.0,-1.0,0.0,0.0]
[1779219534967,53.64,76810.97,0.0,-1.0,0.0,0.0]
[1779219535974,53.64,76811.69,0.0,-1.0,0.0,0.0]
[1779219536981,53.64,76812.88,0.0,-1.0,0.0,0.0]
[1779219538673,53.64,76812.88,0.0,-1.0,0.0,0.0]
[1779219537988,53.64,76813.85,0.0,-1.0,0.0,0.0]
[1779219538770,53.64,76813.85,0.0,-1.0,0.0,0.0]
[1779219538995,53.64,76812.88,0.0,-1.0,0.0,0.0]
[1779219542017,53.64,76815.22,0.0,-1.0,0.0,0.0]
[1779219543023,53.64,76822.73,0.0,-1.0,0.0,0.0]
[1779219544452,53.64,76822.73,0.0,-1.0,0.0,0.0]
[1779219544521,53.64,76822.73,0.0,-1.0,0.0,0.0]
[1779219544622,53.64,76824.17,0.0,-1.0,0.0,0.0]
[1779219545049,53.64,76827.35,0.0,-1.0,0.0,0.0]
[1779219547063,53.64,76831.46,0.0,-1.0,0.0,0.0]
[1779219549077,53.64,76832.1,0.0,-1.0,0.0,0.0]
[1779219554594,53.64,76832.23,0.0,-1.0,0.0,0.0]
[1779219554771,53.64,76832.47,0.0,-1.0,0.0,0.0]
[1779219556126,53.64,76833.34,0.0,-1.0,0.0,0.0]
[1779219561003,53.64,76833.54,0.0,-1.0,0.0,0.0]
[1779219561019,53.64,76833.54,0.0,-1.0,0.0,0.0]
[1779219566195,53.64,76834.11,0.0,-1.0,0.0,0.0]
[1779219568210,53.64,76835.12,0.0,-1.0,0.0,0.0]
[1779219572238,53.64,76834.8,0.0,-1.0,0.0,0.0]
[1779219575259,53.64,76838.16,0.0,-1.0,0.0,0.0]
[1779219576299,53.64,76838.16,0.0,-1.0,0.0,0.0]
[1779219576520,53.64,76838.16,0.0,-1.0,0.0,0.0]
[1779219576615,53.64,76838.79,0.0,-1.0,0.0,0.0]
[1779219577273,53.64,76844.24,0.0,-1.0,0.0,0.0]
[1779219578280,53.64,76845.82,0.0,-1.0,0.0,0.0]
[1779219579286,53.64,76845.17,0.0,-1.0,0.0,0.0]
[1779219579889,53.64,76845.17,0.0,-1.0,0.0,0.0]
[1779219580022,53.64,76845.17,0.0,-1.0,0.0,0.0]
[1779219583315,53.64,76841.96,0.0,-1.0,0.0,0.0]
[1779219584322,53.64,76838.47,0.0,-1.0,0.0,0.0]
[1779219585328,53.64,76837.36,0.0,-1.0,0.0,0.0]
[1779219586538,53.64,76837.36,0.0,-1.0,0.0,0.0]
[1779219586770,53.64,76837.49,0.0,-1.0,0.0,0.0]
[1779219588349,53.64,76831.69,0.0,-1.0,0.0,0.0]
[1779219589358,53.64,76831.03,0.0,-1.0,0.0,0.0]
[1779219590136,53.64,76831.03,0.0,-1.0,0.0,0.0]
[1779219590269,53.64,76831.03,0.0,-1.0,0.0,0.0]
[1779219594393,53.64,76832.94,0.0,-1.0,0.0,0.0]
[1779219598420,53.64,76832.37,0.0,-1.0,0.0,0.0]
[1779219601442,53.64,76833.02,0.0,-1.0,0.0,0.0]
[1779219604464,53.64,76829.25,0.0,-1.0,0.0,0.0]
[1779219605471,53.64,76827.34,0.0,-1.0,0.0,0.0]
[1779219606478,53.64,76826.28,0.0,-1.0,0.0,0.0]
[1779219607485,53.64,76821.72,0.0,-1.0,0.0,0.0]
[1779219607973,53.64,76821.72,0.0,-1.0,0.0,0.0]
[1779219608020,53.64,76821.72,0.0,-1.0,0.0,0.0]
[1779219608491,53.64,76820.45,0.0,-1.0,0.0,0.0]
[1779219610505,53.64,76821.21,0.0,-1.0,0.0,0.0]
[1779219613527,53.64,76815.41,0.0,-1.0,0.0,0.0]
[1779219614534,53.64,76813.9,0.0,-1.0,0.0,0.0]
[1779219615541,53.64,76802.19,0.0,-1.0,0.0,0.0]
[1779219616548,53.64,76801.47,0.0,-1.0,0.0,0.0]
[1779219617467,53.64,76801.47,0.0,-1.0,0.0,0.0]
[1779219617519,53.64,76801.47,0.0,-1.0,0.0,0.0]
[1779219621583,53.64,76803.23,0.0,-1.0,0.0,0.0]
[1779219622589,53.64,76803.88,0.0,-1.0,0.0,0.0]
[1779219624104,53.64,76803.65,0.0,-1.0,0.0,0.0]
[1779219624269,53.64,76803.65,0.0,-1.0,0.0,0.0]
[1779219625611,53.64,76804.76,0.0,-1.0,0.0,0.0]
[1779219627625,53.64,76802.6,0.0,-1.0,0.0,0.0]
[1779219629639,53.64,76800.5,0.0,-1.0,0.0,0.0]
[1779219630305,53.64,76800.5,0.0,-1.0,0.0,0.0]
[1779219630520,53.64,76800.5,0.0,-1.0,0.0,0.0]
[1779219630646,53.64,76801.22,0.0,-1.0,0.0,0.0]
[1779219631653,53.64,76801.26,0.0,-1.0,0.0,0.0]
[1779219632286,53.64,76801.26,0.0,-1.0,0.0,0.0]
[1779219635681,53.64,76802.62,0.0,-1.0,0.0,0.0]
[1779219638702,53.64,76803.17,0.0,-1.0,0.0,0.0]
[1779219639709,53.64,76808.72,0.0,-1.0,0.0,0.0]
[1779219640715,53.64,76809.99,0.0,-1.0,0.0,0.0]
[1779219641723,53.64,76812.5,0.0,-1.0,0.0,0.0]
[1779219642290,53.64,76812.5,0.0,-1.0,0.0,0.0]
[1779219642519,53.64,76812.5,0.0,-1.0,0.0,0.0]
[1779219647766,53.64,76813.69,0.0,-1.0,0.0,0.0]
[1779219650798,53.64,76813.71,0.0,-1.0,0.0,0.0]
[1779219651020,53.64,76813.31,0.0,-1.0,0.0,0.0]
[1779219654815,53.64,76814.81,0.0,-1.0,0.0,0.0]
[1779219656679,53.64,76814.81,0.0,-1.0,0.0,0.0]
[1779219656758,53.64,76816.43,0.0,-1.0,0.0,0.0]
[1779219657581,53.64,76816.43,0.0,-1.0,0.0,0.0]
[1779219657769,53.64,76816.43,0.0,-1.0,0.0,0.0]
[1779219657626,53.64,76825.33,0.0,-1.0,0.0,0.0]
[1779219657842,53.64,76826.1,0.0,-1.0,0.0,0.0]
[1779219658849,53.64,76820.13,0.0,-1.0,0.0,0.0]
[1779219659855,53.64,76819.41,0.0,-1.0,0.0,0.0]
[1779219660869,53.64,76819.41,0.0,-1.0,0.0,0.0]
[1779219661020,53.64,76819.41,0.0,-1.0,0.0,0.0]
[1779219662876,53.64,76818.19,0.0,-1.0,0.0,0.0]
[1779219663884,53.64,76819.17,0.0,-1.0,0.0,0.0]
[1779219664891,53.64,76819.75,0.0,-1.0,0.0,0.0]
[1779219665897,53.64,76818.38,0.0,-1.0,0.0,0.0]
[1779219667912,53.64,76819.13,0.0,-1.0,0.0,0.0]
[1779219670933,53.64,76819.68,0.0,-1.0,0.0,0.0]
[1779219675968,53.64,76819.87,0.0,-1.0,0.0,0.0]
[1779219677324,53.64,76819.87,0.0,-1.0,0.0,0.0]
[1779219677518,53.64,76819.87,0.0,-1.0,0.0,0.0]
[1779219682010,53.64,76820.65,0.0,-1.0,0.0,0.0]
[1779219684864,53.64,76820.73,0.0,-1.0,0.0,0.0]
[1779219685020,53.64,76820.73,0.0,-1.0,0.0,0.0]
[1779219685031,53.64,76821.86,0.0,-1.0,0.0,0.0]
[1779219685901,53.64,76821.86,0.0,-1.0,0.0,0.0]
[1779219686040,53.64,76821.13,0.0,-1.0,0.0,0.0]
[1779219687047,53.64,76820.6,0.0,-1.0,0.0,0.0]
[1779219687961,53.64,76820.6,0.0,-1.0,0.0,0.0]
[1779219688401,53.64,76820.6,0.0,-1.0,0.0,0.0]
[1779219688431,53.64,76820.6,0.0,-1.0,0.0,0.0]
[1779219688521,53.64,76820.6,0.0,-1.0,0.0,0.0]
[1779219688613,53.64,76816.94,0.0,-1.0,0.0,0.0]
[1779219693089,53.64,76817.4,0.0,-1.0,0.0,0.0]
[1779219694097,53.64,76819.85,0.0,-1.0,0.0,0.0]
[1779219696050,53.64,76820.0,0.0,-1.0,0.0,0.0]
[1779219696269,53.64,76820.0,0.0,-1.0,0.0,0.0]
[1779219696318,53.64,76823.1,0.0,-1.0,0.0,0.0]
[1779219697117,53.64,76823.68,0.0,-1.0,0.0,0.0]
[1779219698125,53.64,76827.16,0.0,-1.0,0.0,0.0]
[1779219699561,53.64,76827.16,0.0,-1.0,0.0,0.0]
[1779219699769,53.64,76827.16,0.0,-1.0,0.0,0.0]
[1779219699822,53.64,76830.16,0.0,-1.0,0.0,0.0]
[1779219700139,53.64,76831.52,0.0,-1.0,0.0,0.0]
[1779219704755,53.64,76831.87,0.0,-1.0,0.0,0.0]
[1779219704770,53.64,76831.87,0.0,-1.0,0.0,0.0]
[1779219705346,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779219707275,53.64,76832.22,0.0,-1.0,0.0,0.0]
[1779219707387,53.64,76832.22,0.0,-1.0,0.0,0.0]
[1779219707478,53.64,76832.32,0.0,-1.0,0.0,0.0]
[1779219709332,53.64,76832.77,0.0,-1.0,0.0,0.0]
[1779219709520,53.64,76832.77,0.0,-1.0,0.0,0.0]
[1779219714236,53.64,76828.04,0.0,-1.0,0.0,0.0]
[1779219715616,53.64,76828.04,0.0,-1.0,0.0,0.0]
[1779219715770,53.64,76828.04,0.0,-1.0,0.0,0.0]
[1779219715710,53.64,76825.61,0.0,-1.0,0.0,0.0]
[1779219716787,53.64,76825.61,0.0,-1.0,0.0,0.0]
[1779219716844,53.64,76825.61,0.0,-1.0,0.0,0.0]
[1779219717020,53.64,76825.71,0.0,-1.0,0.0,0.0]
[1779219717258,53.64,76824.76,0.0,-1.0,0.0,0.0]
[1779219722293,53.64,76826.68,0.0,-1.0,0.0,0.0]
[1779219726850,53.64,76826.74,0.0,-1.0,0.0,0.0]
[1779219727019,53.64,76825.74,0.0,-1.0,0.0,0.0]
[1779219729307,53.64,76826.83,0.0,-1.0,0.0,0.0]
[1779219729414,53.64,76826.83,0.0,-1.0,0.0,0.0]
[1779219729525,53.64,76826.83,0.0,-1.0,0.0,0.0]
[1779219729617,53.64,76825.18,0.0,-1.0,0.0,0.0]
[1779219731553,53.64,76824.15,0.0,-1.0,0.0,0.0]
[1779219731768,53.64,76824.15,0.0,-1.0,0.0,0.0]
[1779219731861,53.64,76820.42,0.0,-1.0,0.0,0.0]
[1779219735384,53.64,76822.1,0.0,-1.0,0.0,0.0]
[1779219737823,53.64,76822.16,0.0,-1.0,0.0,0.0]
[1779219738018,53.64,76821.64,0.0,-1.0,0.0,0.0]
[1779219739412,53.64,76818.63,0.0,-1.0,0.0,0.0]
[1779219740130,53.64,76818.63,0.0,-1.0,0.0,0.0]
[1779219740247,53.64,76818.63,0.0,-1.0,0.0,0.0]
[1779219740269,53.64,76818.63,0.0,-1.0,0.0,0.0]
[1779219740419,53.64,76818.76,0.0,-1.0,0.0,0.0]
[1779219742382,53.64,76819.43,0.0,-1.0,0.0,0.0]
[1779219742519,53.64,76819.43,0.0,-1.0,0.0,0.0]
[1779219748474,53.64,76820.26,0.0,-1.0,0.0,0.0]
[1779219750488,53.64,76818.18,0.0,-1.0,0.0,0.0]
[1779219751239,53.64,76818.18,0.0,-1.0,0.0,0.0]
[1779219751269,53.64,76818.18,0.0,-1.0,0.0,0.0]
[1779219751496,53.64,76817.83,0.0,-1.0,0.0,0.0]
[1779219753434,53.64,76817.84,0.0,-1.0,0.0,0.0]
[1779219753520,53.64,76817.84,0.0,-1.0,0.0,0.0]
[1779219753534,53.64,76817.84,0.0,-1.0,0.0,0.0]
[1779219753769,53.64,76817.84,0.0,-1.0,0.0,0.0]
[1779219753871,53.64,76818.26,0.0,-1.0,0.0,0.0]
[1779219756292,53.64,76819.39,0.0,-1.0,0.0,0.0]
[1779219756518,53.64,76819.39,0.0,-1.0,0.0,0.0]
[1779219758545,53.64,76817.64,0.0,-1.0,0.0,0.0]
[1779219760097,53.64,76817.44,0.0,-1.0,0.0,0.0]
[1779219760269,53.64,76817.44,0.0,-1.0,0.0,0.0]
[1779219760933,53.64,76817.02,0.0,-1.0,0.0,0.0]
[1779219761029,53.64,76817.02,0.0,-1.0,0.0,0.0]
[1779219761047,53.64,76817.02,0.0,-1.0,0.0,0.0]
[1779219761271,53.64,76817.02,0.0,-1.0,0.0,0.0]
[1779219761566,53.64,76817.46,0.0,-1.0,0.0,0.0]
[1779219764587,53.64,76815.91,0.0,-1.0,0.0,0.0]
[1779219765920,53.64,76810.05,0.0,-1.0,0.0,0.0]
[1779219766020,53.64,76810.05,0.0,-1.0,0.0,0.0]
[1779219766601,53.64,76807.13,0.0,-1.0,0.0,0.0]
[1779219767608,53.64,76803.57,0.0,-1.0,0.0,0.0]
[1779219768967,53.64,76802.88,0.0,-1.0,0.0,0.0]
[1779219769018,53.64,76802.88,0.0,-1.0,0.0,0.0]
[1779219769113,53.64,76802.88,0.0,-1.0,0.0,0.0]
[1779219769270,53.64,76802.88,0.0,-1.0,0.0,0.0]
[1779219769624,53.64,76801.62,0.0,-1.0,0.0,0.0]
[1779219773652,53.64,76803.94,0.0,-1.0,0.0,0.0]
[1779219774658,53.64,76805.86,0.0,-1.0,0.0,0.0]
[1779219776784,53.64,76806.36,0.0,-1.0,0.0,0.0]
[1779219777020,53.64,76806.61,0.0,-1.0,0.0,0.0]
[1779219778490,53.64,76806.69,0.0,-1.0,0.0,0.0]
[1779219778519,53.64,76806.69,0.0,-1.0,0.0,0.0]
[1779219778560,53.64,76806.69,0.0,-1.0,0.0,0.0]
[1779219778769,53.64,76806.69,0.0,-1.0,0.0,0.0]
[1779219778855,53.64,76806.66,0.0,-1.0,0.0,0.0]
[1779219779694,53.64,76807.9,0.0,-1.0,0.0,0.0]
[1779219781708,53.64,76809.08,0.0,-1.0,0.0,0.0]
[1779219782098,53.64,76809.08,0.0,-1.0,0.0,0.0]
[1779219782270,53.64,76809.08,0.0,-1.0,0.0,0.0]
[1779219786856,53.64,76810.06,0.0,-1.0,0.0,0.0]
[1779219786907,53.64,76810.06,0.0,-1.0,0.0,0.0]
[1779219786984,53.64,76811.03,0.0,-1.0,0.0,0.0]
[1779219787019,53.64,76811.03,0.0,-1.0,0.0,0.0]
[1779219787750,53.64,76812.19,0.0,-1.0,0.0,0.0]
[1779219792785,53.64,76812.83,0.0,-1.0,0.0,0.0]
[1779219793275,53.64,76812.83,0.0,-1.0,0.0,0.0]
[1779219793511,53.64,76812.83,0.0,-1.0,0.0,0.0]
[1779219793521,53.64,76812.83,0.0,-1.0,0.0,0.0]
[1779219793792,53.64,76812.73,0.0,-1.0,0.0,0.0]
[1779219794420,53.64,76812.73,0.0,-1.0,0.0,0.0]
[1779219794524,53.64,76812.73,0.0,-1.0,0.0,0.0]
[1779219795806,53.64,76817.51,0.0,-1.0,0.0,0.0]
[1779219800841,53.64,76817.4,0.0,-1.0,0.0,0.0]
[1779219801848,53.64,76814.9,0.0,-1.0,0.0,0.0]
[1779219802544,53.64,76814.9,0.0,-1.0,0.0,0.0]
[1779219802769,53.64,76814.9,0.0,-1.0,0.0,0.0]
[1779219802854,53.64,76811.21,0.0,-1.0,0.0,0.0]
[1779219804507,53.64,76811.33,0.0,-1.0,0.0,0.0]
[1779219804519,53.64,76811.33,0.0,-1.0,0.0,0.0]
[1779219804739,53.64,76811.33,0.0,-1.0,0.0,0.0]
[1779219804769,53.64,76811.33,0.0,-1.0,0.0,0.0]
[1779219804869,53.64,76811.25,0.0,-1.0,0.0,0.0]
[1779219806883,53.64,76812.62,0.0,-1.0,0.0,0.0]
[1779219811917,53.64,76812.81,0.0,-1.0,0.0,0.0]
[1779219816953,53.64,76812.83,0.0,-1.0,0.0,0.0]
[1779219821989,53.64,76813.08,0.0,-1.0,0.0,0.0]
[1779219822996,53.64,76815.44,0.0,-1.0,0.0,0.0]
[1779219824530,53.64,76815.44,0.0,-1.0,0.0,0.0]
[1779219824708,53.64,76815.44,0.0,-1.0,0.0,0.0]
[1779219826017,53.64,76818.95,0.0,-1.0,0.0,0.0]
[1779219827095,53.64,76818.95,0.0,-1.0,0.0,0.0]
[1779219827169,53.64,76818.95,0.0,-1.0,0.0,0.0]
[1779219827272,53.64,76818.95,0.0,-1.0,0.0,0.0]
[1779219827356,53.64,76820.21,0.0,-1.0,0.0,0.0]
[1779219830045,53.64,76822.88,0.0,-1.0,0.0,0.0]
[1779219831052,53.64,76825.3,0.0,-1.0,0.0,0.0]
[1779219832289,53.64,76825.3,0.0,-1.0,0.0,0.0]
[1779219832352,53.64,76825.3,0.0,-1.0,0.0,0.0]
[1779219832519,53.64,76825.3,0.0,-1.0,0.0,0.0]
[1779219832620,53.64,76825.46,0.0,-1.0,0.0,0.0]
[1779219838364,53.64,76825.82,0.0,-1.0,0.0,0.0]
[1779219838836,53.64,76830.13,0.0,-1.0,0.0,0.0]
[1779219839272,53.64,76830.13,0.0,-1.0,0.0,0.0]
[1779219839334,53.64,76831.61,0.0,-1.0,0.0,0.0]
[1779219840707,53.64,76831.61,0.0,-1.0,0.0,0.0]
[1779219840771,53.64,76831.61,0.0,-1.0,0.0,0.0]
[1779219840802,53.64,76832.21,0.0,-1.0,0.0,0.0]
[1779219841019,53.64,76832.21,0.0,-1.0,0.0,0.0]
[1779219843135,53.64,76833.32,0.0,-1.0,0.0,0.0]
[1779219846156,53.64,76835.85,0.0,-1.0,0.0,0.0]
[1779219847164,53.64,76838.5,0.0,-1.0,0.0,0.0]
[1779219848171,53.64,76842.38,0.0,-1.0,0.0,0.0]
[1779219849593,53.64,76842.38,0.0,-1.0,0.0,0.0]
[1779219849780,53.64,76842.38,0.0,-1.0,0.0,0.0]
[1779219849809,53.64,76842.38,0.0,-1.0,0.0,0.0]
[1779219849881,53.64,76845.19,0.0,-1.0,0.0,0.0]
[1779219850019,53.64,76845.19,0.0,-1.0,0.0,0.0]
[1779219850179,53.64,76845.19,0.0,-1.0,0.0,0.0]
[1779219850268,53.64,76845.19,0.0,-1.0,0.0,0.0]
[1779219854213,53.64,76841.99,0.0,-1.0,0.0,0.0]
[1779219855220,53.64,76834.5,0.0,-1.0,0.0,0.0]
[1779219856227,53.64,76829.52,0.0,-1.0,0.0,0.0]
[1779219857598,53.64,76829.52,0.0,-1.0,0.0,0.0]
[1779219857769,53.64,76829.52,0.0,-1.0,0.0,0.0]
[1779219857780,53.64,76829.52,0.0,-1.0,0.0,0.0]
[1779219857891,53.64,76829.52,0.0,-1.0,0.0,0.0]
[1779219857992,53.64,76828.58,0.0,-1.0,0.0,0.0]
[1779219858019,53.64,76828.58,0.0,-1.0,0.0,0.0]
[1779219862269,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779219863914,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779219863929,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779219864015,53.64,76826.49,0.0,-1.0,0.0,0.0]
[1779219864355,53.64,76826.49,0.0,-1.0,0.0,0.0]
[1779219864520,53.64,76826.49,0.0,-1.0,0.0,0.0]
[1779219865290,53.64,76818.55,0.0,-1.0,0.0,0.0]
[1779219866296,53.64,76815.31,0.0,-1.0,0.0,0.0]
[1779219867335,53.64,76815.31,0.0,-1.0,0.0,0.0]
[1779219867519,53.64,76815.31,0.0,-1.0,0.0,0.0]
[1779219867601,53.64,76813.65,0.0,-1.0,0.0,0.0]
[1779219868942,53.64,76813.65,0.0,-1.0,0.0,0.0]
[1779219869019,53.64,76813.65,0.0,-1.0,0.0,0.0]
[1779219869036,53.64,76812.91,0.0,-1.0,0.0,0.0]
[1779219869268,53.64,76812.91,0.0,-1.0,0.0,0.0]
[1779219869319,53.64,76813.84,0.0,-1.0,0.0,0.0]
[1779219871334,53.64,76813.35,0.0,-1.0,0.0,0.0]
[1779219874379,53.64,76814.01,0.0,-1.0,0.0,0.0]
[1779219874525,53.64,76814.01,0.0,-1.0,0.0,0.0]
[1779219879390,53.64,76815.07,0.0,-1.0,0.0,0.0]
[1779219881239,53.64,76815.19,0.0,-1.0,0.0,0.0]
[1779219881270,53.64,76815.19,0.0,-1.0,0.0,0.0]
[1779219881372,53.64,76815.19,0.0,-1.0,0.0,0.0]
[1779219881519,53.64,76815.19,0.0,-1.0,0.0,0.0]
[1779219881617,53.64,76815.19,0.0,-1.0,0.0,0.0]
[1779219881620,53.64,76815.08,0.0,-1.0,0.0,0.0]
[1779219884425,53.64,76816.14,0.0,-1.0,0.0,0.0]
[1779219885272,53.64,76816.14,0.0,-1.0,0.0,0.0]
[1779219885448,53.64,76816.14,0.0,-1.0,0.0,0.0]
[1779219885481,53.64,76816.14,0.0,-1.0,0.0,0.0]
[1779219885521,53.64,76816.14,0.0,-1.0,0.0,0.0]
[1779219885583,53.64,76816.45,0.0,-1.0,0.0,0.0]
[1779219889270,53.64,76816.83,0.0,-1.0,0.0,0.0]
[1779219889404,53.64,76816.83,0.0,-1.0,0.0,0.0]
[1779219889516,53.64,76816.83,0.0,-1.0,0.0,0.0]
[1779219889608,53.64,76814.67,0.0,-1.0,0.0,0.0]
[1779219890692,53.64,76814.67,0.0,-1.0,0.0,0.0]
[1779219890770,53.64,76814.67,0.0,-1.0,0.0,0.0]
[1779219890793,53.64,76813.36,0.0,-1.0,0.0,0.0]
[1779219891474,53.64,76812.38,0.0,-1.0,0.0,0.0]
[1779219893270,53.64,76812.57,0.0,-1.0,0.0,0.0]
[1779219893516,53.64,76812.57,0.0,-1.0,0.0,0.0]
[1779219893597,53.64,76812.9,0.0,-1.0,0.0,0.0]
[1779219894495,53.64,76814.0,0.0,-1.0,0.0,0.0]
[1779219897272,53.64,76813.55,0.0,-1.0,0.0,0.0]
[1779219897662,53.64,76813.55,0.0,-1.0,0.0,0.0]
[1779219897755,53.64,76813.51,0.0,-1.0,0.0,0.0]
[1779219899271,53.64,76813.39,0.0,-1.0,0.0,0.0]
[1779219899366,53.64,76813.39,0.0,-1.0,0.0,0.0]
[1779219899948,53.64,76813.39,0.0,-1.0,0.0,0.0]
[1779219900024,53.64,76813.39,0.0,-1.0,0.0,0.0]
[1779219900049,53.64,76813.34,0.0,-1.0,0.0,0.0]
[1779219900537,53.64,76811.26,0.0,-1.0,0.0,0.0]
[1779219901544,53.64,76810.09,0.0,-1.0,0.0,0.0]
[1779219902561,53.64,76814.16,0.0,-1.0,0.0,0.0]
[1779219903269,53.64,76814.16,0.0,-1.0,0.0,0.0]
[1779219903416,53.64,76814.16,0.0,-1.0,0.0,0.0]
[1779219903560,53.64,76816.09,0.0,-1.0,0.0,0.0]
[1779219904442,53.64,76816.09,0.0,-1.0,0.0,0.0]
[1779219904520,53.64,76816.09,0.0,-1.0,0.0,0.0]
[1779219904566,53.64,76820.32,0.0,-1.0,0.0,0.0]
[1779219907269,53.64,76820.5,0.0,-1.0,0.0,0.0]
[1779219907556,53.64,76820.5,0.0,-1.0,0.0,0.0]
[1779219907588,53.64,76819.93,0.0,-1.0,0.0,0.0]
[1779219909271,53.64,76820.82,0.0,-1.0,0.0,0.0]
[1779219909453,53.64,76820.82,0.0,-1.0,0.0,0.0]
[1779219909602,53.64,76820.09,0.0,-1.0,0.0,0.0]
[1779219910242,53.64,76820.09,0.0,-1.0,0.0,0.0]
[1779219910269,53.64,76820.09,0.0,-1.0,0.0,0.0]
[1779219913270,53.64,76820.71,0.0,-1.0,0.0,0.0]
[1779219913529,53.64,76820.71,0.0,-1.0,0.0,0.0]
[1779219913630,53.64,76819.79,0.0,-1.0,0.0,0.0]
[1779219914637,53.64,76813.64,0.0,-1.0,0.0,0.0]
[1779219915116,53.64,76813.64,0.0,-1.0,0.0,0.0]
[1779219915137,53.64,76813.64,0.0,-1.0,0.0,0.0]
[1779219915269,53.64,76813.64,0.0,-1.0,0.0,0.0]
[1779219915325,53.64,76813.64,0.0,-1.0,0.0,0.0]
[1779219915594,53.64,76813.64,0.0,-1.0,0.0,0.0]
[1779219915644,53.64,76807.05,0.0,-1.0,0.0,0.0]
[1779219916238,53.64,76807.05,0.0,-1.0,0.0,0.0]
[1779219916269,53.64,76807.05,0.0,-1.0,0.0,0.0]
[1779219916650,53.64,76802.99,0.0,-1.0,0.0,0.0]
[1779219917367,53.64,76802.99,0.0,-1.0,0.0,0.0]
[1779219917658,53.64,76801.69,0.0,-1.0,0.0,0.0]
[1779219919269,53.64,76801.7,0.0,-1.0,0.0,0.0]
[1779219919677,53.64,76801.7,0.0,-1.0,0.0,0.0]
[1779219919717,53.64,76801.73,0.0,-1.0,0.0,0.0]
[1779219920678,53.64,76796.9,0.0,-1.0,0.0,0.0]
[1779219921685,53.64,76794.74,0.0,-1.0,0.0,0.0]
[1779219922693,53.64,76792.82,0.0,-1.0,0.0,0.0]
[1779219923271,53.64,76792.82,0.0,-1.0,0.0,0.0]
[1779219923475,53.64,76792.82,0.0,-1.0,0.0,0.0]
[1779219923699,53.64,76791.04,0.0,-1.0,0.0,0.0]
[1779219924462,53.64,76791.04,0.0,-1.0,0.0,0.0]
[1779219924519,53.64,76791.04,0.0,-1.0,0.0,0.0]
[1779219924707,53.64,76789.96,0.0,-1.0,0.0,0.0]
[1779219925272,53.64,76789.96,0.0,-1.0,0.0,0.0]
[1779219925491,53.64,76789.96,0.0,-1.0,0.0,0.0]
[1779219925714,53.64,76789.51,0.0,-1.0,0.0,0.0]
[1779219927275,53.64,76788.86,0.0,-1.0,0.0,0.0]
[1779219927689,53.64,76788.86,0.0,-1.0,0.0,0.0]
[1779219927727,53.64,76789.37,0.0,-1.0,0.0,0.0]
[1779219928739,53.64,76786.76,0.0,-1.0,0.0,0.0]
[1779219929746,53.64,76785.89,0.0,-1.0,0.0,0.0]
[1779219931268,53.64,76785.69,0.0,-1.0,0.0,0.0]
[1779219931310,53.64,76785.69,0.0,-1.0,0.0,0.0]
[1779219931747,53.64,76785.69,0.0,-1.0,0.0,0.0]
[1779219931769,53.64,76785.69,0.0,-1.0,0.0,0.0]
[1779219931814,53.64,76785.92,0.0,-1.0,0.0,0.0]
[1779219933273,53.64,76785.94,0.0,-1.0,0.0,0.0]
[1779219933397,53.64,76785.94,0.0,-1.0,0.0,0.0]
[1779219933776,53.64,76780.51,0.0,-1.0,0.0,0.0]
[1779219934783,53.64,76776.32,0.0,-1.0,0.0,0.0]
[1779219935790,53.64,76768.32,0.0,-1.0,0.0,0.0]
[1779219936604,53.64,76768.32,0.0,-1.0,0.0,0.0]
[1779219936797,53.64,76766.53,0.0,-1.0,0.0,0.0]
[1779219937273,53.64,76766.53,0.0,-1.0,0.0,0.0]
[1779219937508,53.64,76766.53,0.0,-1.0,0.0,0.0]
[1779219937804,53.64,76766.94,0.0,-1.0,0.0,0.0]
[1779219938811,53.64,76768.83,0.0,-1.0,0.0,0.0]
[1779219939271,53.64,76768.83,0.0,-1.0,0.0,0.0]
[1779219939655,53.64,76768.83,0.0,-1.0,0.0,0.0]
[1779219939720,53.64,76768.83,0.0,-1.0,0.0,0.0]
[1779219939770,53.64,76768.83,0.0,-1.0,0.0,0.0]
[1779219939818,53.64,76767.54,0.0,-1.0,0.0,0.0]
[1779219940824,53.64,76766.0,0.0,-1.0,0.0,0.0]
[1779219941271,53.64,76766.0,0.0,-1.0,0.0,0.0]
[1779219941487,53.64,76766.0,0.0,-1.0,0.0,0.0]
[1779219941832,53.64,76762.69,0.0,-1.0,0.0,0.0]
[1779219943754,53.64,76763.15,0.0,-1.0,0.0,0.0]
[1779219943769,53.64,76763.15,0.0,-1.0,0.0,0.0]
[1779219945269,53.64,76762.79,0.0,-1.0,0.0,0.0]
[1779219945400,53.64,76762.79,0.0,-1.0,0.0,0.0]
[1779219945860,53.64,76759.55,0.0,-1.0,0.0,0.0]
[1779219947325,53.64,76759.45,0.0,-1.0,0.0,0.0]
[1779219947520,53.64,76759.45,0.0,-1.0,0.0,0.0]
[1779219949269,53.64,76759.35,0.0,-1.0,0.0,0.0]
[1779219949665,53.64,76759.35,0.0,-1.0,0.0,0.0]
[1779219949888,53.64,76759.4,0.0,-1.0,0.0,0.0]
[1779219950895,53.64,76758.56,0.0,-1.0,0.0,0.0]
[1779219951272,53.64,76758.56,0.0,-1.0,0.0,0.0]
[1779219951465,53.64,76758.56,0.0,-1.0,0.0,0.0]
[1779219951902,53.64,76756.35,0.0,-1.0,0.0,0.0]
[1779219952868,53.64,76756.35,0.0,-1.0,0.0,0.0]
[1779219953018,53.64,76756.35,0.0,-1.0,0.0,0.0]
[1779219958951,53.64,76755.69,0.0,-1.0,0.0,0.0]
[1779219959958,53.64,76757.21,0.0,-1.0,0.0,0.0]
[1779219960338,53.64,76757.21,0.0,-1.0,0.0,0.0]
[1779219960519,53.64,76757.21,0.0,-1.0,0.0,0.0]
[1779219960533,53.64,76757.21,0.0,-1.0,0.0,0.0]
[1779219960786,53.64,76757.21,0.0,-1.0,0.0,0.0]
[1779219961024,53.64,76757.21,0.0,-1.0,0.0,0.0]
[1779219961125,53.64,76758.11,0.0,-1.0,0.0,0.0]
[1779219961972,53.64,76761.25,0.0,-1.0,0.0,0.0]
[1779219962242,53.64,76761.25,0.0,-1.0,0.0,0.0]
[1779219962271,53.64,76761.25,0.0,-1.0,0.0,0.0]
[1779219963117,53.64,76761.25,0.0,-1.0,0.0,0.0]
[1779219962978,53.64,76766.88,0.0,-1.0,0.0,0.0]
[1779219963186,53.64,76766.88,0.0,-1.0,0.0,0.0]
[1779219963270,53.64,76766.88,0.0,-1.0,0.0,0.0]
[1779219963384,53.64,76766.88,0.0,-1.0,0.0,0.0]
[1779219963986,53.64,76768.29,0.0,-1.0,0.0,0.0]
[1779219964992,53.64,76764.32,0.0,-1.0,0.0,0.0]
[1779219966135,53.64,76764.32,0.0,-1.0,0.0,0.0]
[1779219966000,53.64,76762.8,0.0,-1.0,0.0,0.0]
[1779219966270,53.64,76762.8,0.0,-1.0,0.0,0.0]
[1779219967007,53.64,76763.7,0.0,-1.0,0.0,0.0]
[1779219967269,53.64,76763.7,0.0,-1.0,0.0,0.0]
[1779219967659,53.64,76763.7,0.0,-1.0,0.0,0.0]
[1779219968016,53.64,76762.29,0.0,-1.0,0.0,0.0]
[1779219969022,53.64,76761.56,0.0,-1.0,0.0,0.0]
[1779219969270,53.64,76761.56,0.0,-1.0,0.0,0.0]
[1779219969533,53.64,76761.56,0.0,-1.0,0.0,0.0]
[1779219970030,53.64,76760.84,0.0,-1.0,0.0,0.0]
[1779219972044,53.64,76761.71,0.0,-1.0,0.0,0.0]
[1779219973051,53.64,76763.18,0.0,-1.0,0.0,0.0]
[1779219973269,53.64,76763.18,0.0,-1.0,0.0,0.0]
[1779219973532,53.64,76763.18,0.0,-1.0,0.0,0.0]
[1779219974058,53.64,76762.36,0.0,-1.0,0.0,0.0]
[1779219977078,53.64,76762.95,0.0,-1.0,0.0,0.0]
[1779219979092,53.64,76758.09,0.0,-1.0,0.0,0.0]
[1779219979706,53.64,76758.09,0.0,-1.0,0.0,0.0]
[1779219979769,53.64,76758.09,0.0,-1.0,0.0,0.0]
[1779219980100,53.64,76756.89,0.0,-1.0,0.0,0.0]
[1779219981107,53.64,76756.36,0.0,-1.0,0.0,0.0]
[1779219981459,53.64,76756.36,0.0,-1.0,0.0,0.0]
[1779219982114,53.64,76757.22,0.0,-1.0,0.0,0.0]
[1779219985135,53.64,76760.16,0.0,-1.0,0.0,0.0]
[1779219986146,53.64,76761.07,0.0,-1.0,0.0,0.0]
[1779219988162,53.64,76761.61,0.0,-1.0,0.0,0.0]
[1779219990462,53.64,76761.61,0.0,-1.0,0.0,0.0]
[1779219990519,53.64,76761.61,0.0,-1.0,0.0,0.0]
[1779219990529,53.64,76762.18,0.0,-1.0,0.0,0.0]
[1779219991182,53.64,76762.2,0.0,-1.0,0.0,0.0]
[1779219996221,53.64,76762.04,0.0,-1.0,0.0,0.0]
[1779220001091,53.64,76761.95,0.0,-1.0,0.0,0.0]
[1779220001271,53.64,76762.08,0.0,-1.0,0.0,0.0]
[1779220002085,53.64,76762.08,0.0,-1.0,0.0,0.0]
[1779220002264,53.64,76764.11,0.0,-1.0,0.0,0.0]
[1779220005165,53.64,76764.46,0.0,-1.0,0.0,0.0]
[1779220005269,53.64,76764.82,0.0,-1.0,0.0,0.0]
[1779220005285,53.64,76767.35,0.0,-1.0,0.0,0.0]
[1779220007298,53.64,76767.97,0.0,-1.0,0.0,0.0]
[1779220012335,53.64,76768.78,0.0,-1.0,0.0,0.0]
[1779220015357,53.64,76769.63,0.0,-1.0,0.0,0.0]
[1779220016876,53.64,76769.63,0.0,-1.0,0.0,0.0]
[1779220017019,53.64,76769.63,0.0,-1.0,0.0,0.0]
[1779220017107,53.64,76771.11,0.0,-1.0,0.0,0.0]
[1779220017370,53.64,76770.46,0.0,-1.0,0.0,0.0]
[1779220018377,53.64,76768.68,0.0,-1.0,0.0,0.0]
[1779220019384,53.64,76769.92,0.0,-1.0,0.0,0.0]
[1779220022219,53.64,76769.49,0.0,-1.0,0.0,0.0]
[1779220022270,53.64,76769.49,0.0,-1.0,0.0,0.0]
[1779220024419,53.64,76767.83,0.0,-1.0,0.0,0.0]
[1779220025615,53.64,76767.83,0.0,-1.0,0.0,0.0]
[1779220025769,53.64,76767.83,0.0,-1.0,0.0,0.0]
[1779220025871,53.64,76763.83,0.0,-1.0,0.0,0.0]
[1779220026433,53.64,76761.95,0.0,-1.0,0.0,0.0]
[1779220027441,53.64,76761.33,0.0,-1.0,0.0,0.0]
[1779220029454,53.64,76761.98,0.0,-1.0,0.0,0.0]
[1779220031469,53.64,76763.33,0.0,-1.0,0.0,0.0]
[1779220032530,53.64,76763.33,0.0,-1.0,0.0,0.0]
[1779220032770,53.64,76763.33,0.0,-1.0,0.0,0.0]
[1779220032872,53.64,76764.59,0.0,-1.0,0.0,0.0]
[1779220034489,53.64,76764.01,0.0,-1.0,0.0,0.0]
[1779220037075,53.64,76763.53,0.0,-1.0,0.0,0.0]
[1779220037270,53.64,76763.31,0.0,-1.0,0.0,0.0]
[1779220038518,53.64,76762.31,0.0,-1.0,0.0,0.0]
[1779220041749,53.64,76762.4,0.0,-1.0,0.0,0.0]
[1779220041769,53.64,76762.4,0.0,-1.0,0.0,0.0]
[1779220041783,53.64,76761.21,0.0,-1.0,0.0,0.0]
[1779220042546,53.64,76759.49,0.0,-1.0,0.0,0.0]
[1779220045567,53.64,76760.23,0.0,-1.0,0.0,0.0]
[1779220046954,53.64,76760.23,0.0,-1.0,0.0,0.0]
[1779220047029,53.64,76760.23,0.0,-1.0,0.0,0.0]
[1779220051609,53.64,76760.9,0.0,-1.0,0.0,0.0]
[1779220054629,53.64,76761.62,0.0,-1.0,0.0,0.0]
[1779220055776,53.64,76761.62,0.0,-1.0,0.0,0.0]
[1779220056020,53.64,76761.62,0.0,-1.0,0.0,0.0]
[1779220056070,53.64,76763.68,0.0,-1.0,0.0,0.0]
[1779220056644,53.64,76764.43,0.0,-1.0,0.0,0.0]
[1779220058658,53.64,76764.97,0.0,-1.0,0.0,0.0]
[1779220060540,53.64,76765.2,0.0,-1.0,0.0,0.0]
[1779220060631,53.64,76765.2,0.0,-1.0,0.0,0.0]
[1779220060769,53.64,76765.2,0.0,-1.0,0.0,0.0]
[1779220060813,53.64,76770.07,0.0,-1.0,0.0,0.0]
[1779220061679,53.64,76774.34,0.0,-1.0,0.0,0.0]
[1779220062312,53.64,76774.34,0.0,-1.0,0.0,0.0]
[1779220062522,53.64,76774.34,0.0,-1.0,0.0,0.0]
[1779220062686,53.64,76776.48,0.0,-1.0,0.0,0.0]
[1779220067585,53.64,76776.23,0.0,-1.0,0.0,0.0]
[1779220070336,53.64,76775.95,0.0,-1.0,0.0,0.0]
[1779220070519,53.64,76775.95,0.0,-1.0,0.0,0.0]
[1779220072748,53.64,76776.01,0.0,-1.0,0.0,0.0]
[1779220073143,53.64,76776.01,0.0,-1.0,0.0,0.0]
[1779220075295,53.64,76775.44,0.0,-1.0,0.0,0.0]
[1779220076494,53.64,76775.1,0.0,-1.0,0.0,0.0]
[1779220076519,53.64,76775.1,0.0,-1.0,0.0,0.0]
[1779220077271,53.64,76775.02,0.0,-1.0,0.0,0.0]
[1779220077469,53.64,76775.02,0.0,-1.0,0.0,0.0]
[1779220077791,53.64,76775.0,0.0,-1.0,0.0,0.0]
[1779220080815,53.64,76769.73,0.0,-1.0,0.0,0.0]
[1779220081818,53.64,76762.92,0.0,-1.0,0.0,0.0]
[1779220082825,53.64,76758.71,0.0,-1.0,0.0,0.0]
[1779220083451,53.64,76758.71,0.0,-1.0,0.0,0.0]
[1779220083519,53.64,76758.71,0.0,-1.0,0.0,0.0]
[1779220083959,53.64,76758.71,0.0,-1.0,0.0,0.0]
[1779220084021,53.64,76758.71,0.0,-1.0,0.0,0.0]
[1779220084030,53.64,76758.71,0.0,-1.0,0.0,0.0]
[1779220084123,53.64,76758.74,0.0,-1.0,0.0,0.0]
[1779220084272,53.64,76758.74,0.0,-1.0,0.0,0.0]
[1779220087861,53.64,76766.42,0.0,-1.0,0.0,0.0]
[1779220088868,53.64,76768.28,0.0,-1.0,0.0,0.0]
[1779220089784,53.64,76768.28,0.0,-1.0,0.0,0.0]
[1779220090020,53.64,76768.28,0.0,-1.0,0.0,0.0]
[1779220090121,53.64,76769.6,0.0,-1.0,0.0,0.0]
[1779220091087,53.64,76769.6,0.0,-1.0,0.0,0.0]
[1779220091204,53.64,76769.6,0.0,-1.0,0.0,0.0]
[1779220091188,53.64,76770.32,0.0,-1.0,0.0,0.0]
[1779220091271,53.64,76770.32,0.0,-1.0,0.0,0.0]
[1779220091888,53.64,76771.1,0.0,-1.0,0.0,0.0]
[1779220094151,53.64,76771.12,0.0,-1.0,0.0,0.0]
[1779220094242,53.64,76772.87,0.0,-1.0,0.0,0.0]
[1779220095237,53.64,76772.87,0.0,-1.0,0.0,0.0]
[1779220095272,53.64,76776.53,0.0,-1.0,0.0,0.0]
[1779220095289,53.64,76776.53,0.0,-1.0,0.0,0.0]
[1779220095521,53.64,76776.53,0.0,-1.0,0.0,0.0]
[1779220095917,53.64,76777.42,0.0,-1.0,0.0,0.0]
[1779220096924,53.64,76776.19,0.0,-1.0,0.0,0.0]
[1779220098938,53.64,76777.51,0.0,-1.0,0.0,0.0]
[1779220101959,53.64,76779.57,0.0,-1.0,0.0,0.0]
[1779220103715,53.64,76780.33,0.0,-1.0,0.0,0.0]
[1779220103769,53.64,76780.33,0.0,-1.0,0.0,0.0]
[1779220104852,53.64,76780.39,0.0,-1.0,0.0,0.0]
[1779220105020,53.64,76780.39,0.0,-1.0,0.0,0.0]
[1779220105271,53.64,76780.39,0.0,-1.0,0.0,0.0]
[1779220105099,53.64,76779.66,0.0,-1.0,0.0,0.0]
[1779220109220,53.64,76779.11,0.0,-1.0,0.0,0.0]
[1779220109013,53.64,76777.05,0.0,-1.0,0.0,0.0]
[1779220110302,53.64,76775.98,0.0,-1.0,0.0,0.0]
[1779220110423,53.64,76775.98,0.0,-1.0,0.0,0.0]
[1779220111027,53.64,76776.42,0.0,-1.0,0.0,0.0]
[1779220112518,53.64,76777.15,0.0,-1.0,0.0,0.0]
[1779220112711,53.64,76777.15,0.0,-1.0,0.0,0.0]
[1779220113080,53.64,76770.71,0.0,-1.0,0.0,0.0]
[1779220114262,53.64,76770.71,0.0,-1.0,0.0,0.0]
[1779220114270,53.64,76770.71,0.0,-1.0,0.0,0.0]
[1779220114287,53.64,76770.71,0.0,-1.0,0.0,0.0]
[1779220114087,53.64,76768.31,0.0,-1.0,0.0,0.0]
[1779220114520,53.64,76768.31,0.0,-1.0,0.0,0.0]
[1779220115098,53.64,76768.13,0.0,-1.0,0.0,0.0]
[1779220115949,53.64,76768.13,0.0,-1.0,0.0,0.0]
[1779220116026,53.64,76768.13,0.0,-1.0,0.0,0.0]
[1779220118126,53.64,76768.06,0.0,-1.0,0.0,0.0]
[1779220118269,53.64,76768.06,0.0,-1.0,0.0,0.0]
[1779220118160,53.64,76766.01,0.0,-1.0,0.0,0.0]
[1779220119272,53.64,76766.01,0.0,-1.0,0.0,0.0]
[1779220119126,53.64,76760.29,0.0,-1.0,0.0,0.0]
[1779220119394,53.64,76760.29,0.0,-1.0,0.0,0.0]
[1779220119521,53.64,76760.29,0.0,-1.0,0.0,0.0]
[1779220120155,53.64,76757.99,0.0,-1.0,0.0,0.0]
[1779220121682,53.64,76758.42,0.0,-1.0,0.0,0.0]
[1779220121772,53.64,76758.42,0.0,-1.0,0.0,0.0]
[1779220123159,53.64,76761.02,0.0,-1.0,0.0,0.0]
[1779220124165,53.64,76763.39,0.0,-1.0,0.0,0.0]
[1779220125494,53.64,76763.16,0.0,-1.0,0.0,0.0]
[1779220125522,53.64,76763.16,0.0,-1.0,0.0,0.0]
[1779220125542,53.64,76763.16,0.0,-1.0,0.0,0.0]
[1779220125771,53.64,76763.16,0.0,-1.0,0.0,0.0]
[1779220126181,53.64,76762.89,0.0,-1.0,0.0,0.0]
[1779220129206,53.64,76762.67,0.0,-1.0,0.0,0.0]
[1779220129270,53.64,76762.67,0.0,-1.0,0.0,0.0]
[1779220131216,53.64,76764.05,0.0,-1.0,0.0,0.0]
[1779220131883,53.64,76764.05,0.0,-1.0,0.0,0.0]
[1779220131888,53.64,76764.05,0.0,-1.0,0.0,0.0]
[1779220132013,53.64,76764.05,0.0,-1.0,0.0,0.0]
[1779220132269,53.64,76764.05,0.0,-1.0,0.0,0.0]
[1779220132223,53.64,76768.12,0.0,-1.0,0.0,0.0]
[1779220132522,53.64,76768.12,0.0,-1.0,0.0,0.0]
[1779220132769,53.64,76768.12,0.0,-1.0,0.0,0.0]
[1779220133230,53.64,76772.47,0.0,-1.0,0.0,0.0]
[1779220137974,53.64,76772.54,0.0,-1.0,0.0,0.0]
[1779220138020,53.64,76772.54,0.0,-1.0,0.0,0.0]
[1779220138036,53.64,76772.54,0.0,-1.0,0.0,0.0]
[1779220138271,53.64,76772.54,0.0,-1.0,0.0,0.0]
[1779220138301,53.64,76773.64,0.0,-1.0,0.0,0.0]
[1779220138958,53.64,76773.64,0.0,-1.0,0.0,0.0]
[1779220139019,53.64,76773.64,0.0,-1.0,0.0,0.0]
[1779220140280,53.64,76775.71,0.0,-1.0,0.0,0.0]
[1779220141286,53.64,76777.48,0.0,-1.0,0.0,0.0]
[1779220142294,53.64,76783.5,0.0,-1.0,0.0,0.0]
[1779220142522,53.64,76783.5,0.0,-1.0,0.0,0.0]
[1779220142770,53.64,76783.5,0.0,-1.0,0.0,0.0]
[1779220143519,53.64,76783.7,0.0,-1.0,0.0,0.0]
[1779220143595,53.64,76783.7,0.0,-1.0,0.0,0.0]
[1779220143664,53.64,76783.7,0.0,-1.0,0.0,0.0]
[1779220144307,53.64,76783.92,0.0,-1.0,0.0,0.0]
[1779220145315,53.64,76786.4,0.0,-1.0,0.0,0.0]
[1779220147617,53.64,76787.35,0.0,-1.0,0.0,0.0]
[1779220148369,53.64,76787.45,0.0,-1.0,0.0,0.0]
[1779220148387,53.64,76787.45,0.0,-1.0,0.0,0.0]
[1779220148520,53.64,76787.45,0.0,-1.0,0.0,0.0]
[1779220148622,53.64,76789.67,0.0,-1.0,0.0,0.0]
[1779220149343,53.64,76791.38,0.0,-1.0,0.0,0.0]
[1779220150349,53.64,76794.38,0.0,-1.0,0.0,0.0]
[1779220153371,53.64,76795.6,0.0,-1.0,0.0,0.0]
[1779220156393,53.64,76794.28,0.0,-1.0,0.0,0.0]
[1779220158407,53.64,76789.72,0.0,-1.0,0.0,0.0]
[1779220160283,53.64,76789.72,0.0,-1.0,0.0,0.0]
[1779220160319,53.64,76788.36,0.0,-1.0,0.0,0.0]
[1779220160520,53.64,76788.36,0.0,-1.0,0.0,0.0]
[1779220161590,53.64,76788.52,0.0,-1.0,0.0,0.0]
[1779220161776,53.64,76788.52,0.0,-1.0,0.0,0.0]
[1779220162022,53.64,76788.52,0.0,-1.0,0.0,0.0]
[1779220162123,53.64,76788.58,0.0,-1.0,0.0,0.0]
[1779220163137,53.64,76787.19,0.0,-1.0,0.0,0.0]
[1779220165456,53.64,76788.48,0.0,-1.0,0.0,0.0]
[1779220170495,53.64,76788.03,0.0,-1.0,0.0,0.0]
[1779220171502,53.64,76788.2,0.0,-1.0,0.0,0.0]
[1779220174841,53.64,76788.52,0.0,-1.0,0.0,0.0]
[1779220175021,53.64,76788.52,0.0,-1.0,0.0,0.0]
[1779220175073,53.64,76786.28,0.0,-1.0,0.0,0.0]
[1779220176217,53.64,76786.28,0.0,-1.0,0.0,0.0]
[1779220176240,53.64,76786.28,0.0,-1.0,0.0,0.0]
[1779220176269,53.64,76786.28,0.0,-1.0,0.0,0.0]
[1779220176340,53.64,76786.76,0.0,-1.0,0.0,0.0]
[1779220178550,53.64,76783.36,0.0,-1.0,0.0,0.0]
[1779220184284,53.64,76783.51,0.0,-1.0,0.0,0.0]
[1779220184518,53.64,76783.79,0.0,-1.0,0.0,0.0]
[1779220184597,53.64,76786.11,0.0,-1.0,0.0,0.0]
[1779220185392,53.64,76786.11,0.0,-1.0,0.0,0.0]
[1779220185460,53.64,76786.11,0.0,-1.0,0.0,0.0]
[1779220185520,53.64,76786.11,0.0,-1.0,0.0,0.0]
[1779220185605,53.64,76789.38,0.0,-1.0,0.0,0.0]
[1779220186612,53.64,76791.06,0.0,-1.0,0.0,0.0]
[1779220190640,53.64,76789.94,0.0,-1.0,0.0,0.0]
[1779220191535,53.64,76789.94,0.0,-1.0,0.0,0.0]
[1779220191772,53.64,76789.94,0.0,-1.0,0.0,0.0]
[1779220191990,53.64,76787.78,0.0,-1.0,0.0,0.0]
[1779220192623,53.64,76787.78,0.0,-1.0,0.0,0.0]
[1779220192645,53.64,76787.78,0.0,-1.0,0.0,0.0]
[1779220192772,53.64,76787.78,0.0,-1.0,0.0,0.0]
[1779220192873,53.64,76788.21,0.0,-1.0,0.0,0.0]
[1779220199703,53.64,76787.58,0.0,-1.0,0.0,0.0]
[1779220201148,53.64,76787.58,0.0,-1.0,0.0,0.0]
[1779220201269,53.64,76787.58,0.0,-1.0,0.0,0.0]
[1779220201276,53.64,76778.01,0.0,-1.0,0.0,0.0]
[1779220201717,53.64,76779.76,0.0,-1.0,0.0,0.0]
[1779220202901,53.64,76779.85,0.0,-1.0,0.0,0.0]
[1779220203731,53.64,76778.01,0.0,-1.0,0.0,0.0]
[1779220204687,53.64,76778.01,0.0,-1.0,0.0,0.0]
[1779220204748,53.64,76778.01,0.0,-1.0,0.0,0.0]
[1779220204772,53.64,76778.01,0.0,-1.0,0.0,0.0]
[1779220204784,53.64,76776.1,0.0,-1.0,0.0,0.0]
[1779220205748,53.64,76774.14,0.0,-1.0,0.0,0.0]
[1779220206755,53.64,76772.65,0.0,-1.0,0.0,0.0]
[1779220208769,53.64,76765.36,0.0,-1.0,0.0,0.0]
[1779220209776,53.64,76764.08,0.0,-1.0,0.0,0.0]
[1779220210783,53.64,76757.74,0.0,-1.0,0.0,0.0]
[1779220211790,53.64,76755.65,0.0,-1.0,0.0,0.0]
[1779220212797,53.64,76753.35,0.0,-1.0,0.0,0.0]
[1779220213804,53.64,76749.47,0.0,-1.0,0.0,0.0]
[1779220215021,53.64,76749.47,0.0,-1.0,0.0,0.0]
[1779220215269,53.64,76749.47,0.0,-1.0,0.0,0.0]
[1779220215349,53.64,76753.66,0.0,-1.0,0.0,0.0]
[1779220215818,53.64,76755.08,0.0,-1.0,0.0,0.0]
[1779220216825,53.64,76752.28,0.0,-1.0,0.0,0.0]
[1779220217832,53.64,76750.67,0.0,-1.0,0.0,0.0]
[1779220218507,53.64,76750.67,0.0,-1.0,0.0,0.0]
[1779220218520,53.64,76750.67,0.0,-1.0,0.0,0.0]
[1779220218535,53.64,76750.67,0.0,-1.0,0.0,0.0]
[1779220218772,53.64,76750.67,0.0,-1.0,0.0,0.0]
[1779220218838,53.64,76751.93,0.0,-1.0,0.0,0.0]
[1779220221223,53.64,76752.73,0.0,-1.0,0.0,0.0]
[1779220221302,53.64,76754.38,0.0,-1.0,0.0,0.0]
[1779220221772,53.64,76754.38,0.0,-1.0,0.0,0.0]
[1779220221860,53.64,76757.04,0.0,-1.0,0.0,0.0]
[1779220223340,53.64,76761.99,0.0,-1.0,0.0,0.0]
[1779220223874,53.64,76765.94,0.0,-1.0,0.0,0.0]
[1779220224521,53.64,76765.94,0.0,-1.0,0.0,0.0]
[1779220224584,53.64,76765.94,0.0,-1.0,0.0,0.0]
[1779220224773,53.64,76765.94,0.0,-1.0,0.0,0.0]
[1779220224880,53.64,76767.39,0.0,-1.0,0.0,0.0]
[1779220227902,53.64,76769.06,0.0,-1.0,0.0,0.0]
[1779220228909,53.64,76770.41,0.0,-1.0,0.0,0.0]
[1779220230204,53.64,76770.41,0.0,-1.0,0.0,0.0]
[1779220230253,53.64,76770.41,0.0,-1.0,0.0,0.0]
[1779220230270,53.64,76770.41,0.0,-1.0,0.0,0.0]
[1779220230288,53.64,76771.05,0.0,-1.0,0.0,0.0]
[1779220231930,53.64,76769.83,0.0,-1.0,0.0,0.0]
[1779220233774,53.64,76769.07,0.0,-1.0,0.0,0.0]
[1779220235901,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779220235967,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779220236020,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779220236050,53.64,76771.24,0.0,-1.0,0.0,0.0]
[1779220238979,53.64,76772.52,0.0,-1.0,0.0,0.0]
[1779220242203,53.64,76771.74,0.0,-1.0,0.0,0.0]
[1779220242269,53.64,76771.74,0.0,-1.0,0.0,0.0]
[1779220243007,53.64,76773.46,0.0,-1.0,0.0,0.0]
[1779220244040,53.64,76774.88,0.0,-1.0,0.0,0.0]
[1779220245041,53.64,76779.08,0.0,-1.0,0.0,0.0]
[1779220246299,53.64,76779.08,0.0,-1.0,0.0,0.0]
[1779220246317,53.64,76779.08,0.0,-1.0,0.0,0.0]
[1779220246344,53.64,76778.83,0.0,-1.0,0.0,0.0]
[1779220246523,53.64,76778.83,0.0,-1.0,0.0,0.0]
[1779220246816,53.64,76778.83,0.0,-1.0,0.0,0.0]
[1779220247276,53.64,76778.83,0.0,-1.0,0.0,0.0]
[1779220247377,53.64,76778.7,0.0,-1.0,0.0,0.0]
[1779220247519,53.64,76778.7,0.0,-1.0,0.0,0.0]
[1779220249771,53.64,76779.6,0.0,-1.0,0.0,0.0]
[1779220250033,53.64,76779.6,0.0,-1.0,0.0,0.0]
[1779220250076,53.64,76781.39,0.0,-1.0,0.0,0.0]
[1779220251774,53.64,76781.38,0.0,-1.0,0.0,0.0]
[1779220252080,53.64,76781.38,0.0,-1.0,0.0,0.0]
[1779220252090,53.64,76781.21,0.0,-1.0,0.0,0.0]
[1779220253097,53.64,76782.26,0.0,-1.0,0.0,0.0]
[1779220255772,53.64,76782.3,0.0,-1.0,0.0,0.0]
[1779220256100,53.64,76782.3,0.0,-1.0,0.0,0.0]
[1779220256118,53.64,76782.5,0.0,-1.0,0.0,0.0]
[1779220259771,53.64,76782.41,0.0,-1.0,0.0,0.0]
[1779220259970,53.64,76782.41,0.0,-1.0,0.0,0.0]
[1779220260146,53.64,76788.23,0.0,-1.0,0.0,0.0]
[1779220262160,53.64,76785.09,0.0,-1.0,0.0,0.0]
[1779220262467,53.64,76785.09,0.0,-1.0,0.0,0.0]
[1779220262519,53.64,76785.09,0.0,-1.0,0.0,0.0]
[1779220263772,53.64,76784.6,0.0,-1.0,0.0,0.0]
[1779220264146,53.64,76784.6,0.0,-1.0,0.0,0.0]
[1779220264174,53.64,76784.97,0.0,-1.0,0.0,0.0]
[1779220265772,53.64,76785.02,0.0,-1.0,0.0,0.0]
[1779220266030,53.64,76785.02,0.0,-1.0,0.0,0.0]
[1779220266188,53.64,76784.94,0.0,-1.0,0.0,0.0]
[1779220266540,53.64,76784.94,0.0,-1.0,0.0,0.0]
[1779220267777,53.64,76785.04,0.0,-1.0,0.0,0.0]
[1779220267942,53.64,76785.04,0.0,-1.0,0.0,0.0]
[1779220268202,53.64,76780.3,0.0,-1.0,0.0,0.0]
[1779220269125,53.64,76780.3,0.0,-1.0,0.0,0.0]
[1779220269271,53.64,76780.3,0.0,-1.0,0.0,0.0]
[1779220269372,53.64,76778.04,0.0,-1.0,0.0,0.0]
[1779220269774,53.64,76778.04,0.0,-1.0,0.0,0.0]
[1779220269923,53.64,76778.04,0.0,-1.0,0.0,0.0]
[1779220270218,53.64,76776.73,0.0,-1.0,0.0,0.0]
[1779220271224,53.64,76770.45,0.0,-1.0,0.0,0.0]
[1779220272386,53.64,76770.45,0.0,-1.0,0.0,0.0]
[1779220272396,53.64,76770.45,0.0,-1.0,0.0,0.0]
[1779220272231,53.64,76764.96,0.0,-1.0,0.0,0.0]
[1779220272524,53.64,76764.96,0.0,-1.0,0.0,0.0]
[1779220272648,53.64,76764.96,0.0,-1.0,0.0,0.0]
[1779220273238,53.64,76764.2,0.0,-1.0,0.0,0.0]
[1779220273551,53.64,76764.2,0.0,-1.0,0.0,0.0]
[1779220273773,53.64,76764.2,0.0,-1.0,0.0,0.0]
[1779220275252,53.64,76763.31,0.0,-1.0,0.0,0.0]
[1779220275770,53.64,76763.31,0.0,-1.0,0.0,0.0]
[1779220276071,53.64,76763.31,0.0,-1.0,0.0,0.0]
[1779220276259,53.64,76763.56,0.0,-1.0,0.0,0.0]
[1779220277266,53.64,76765.58,0.0,-1.0,0.0,0.0]
[1779220277770,53.64,76765.58,0.0,-1.0,0.0,0.0]
[1779220278106,53.64,76765.58,0.0,-1.0,0.0,0.0]
[1779220278272,53.64,76765.39,0.0,-1.0,0.0,0.0]
[1779220279325,53.64,76765.39,0.0,-1.0,0.0,0.0]
[1779220279372,53.64,76766.42,0.0,-1.0,0.0,0.0]
[1779220279519,53.64,76766.42,0.0,-1.0,0.0,0.0]
[1779220279774,53.64,76766.42,0.0,-1.0,0.0,0.0]
[1779220280123,53.64,76766.42,0.0,-1.0,0.0,0.0]
[1779220280287,53.64,76767.18,0.0,-1.0,0.0,0.0]
[1779220283773,53.64,76767.67,0.0,-1.0,0.0,0.0]
[1779220283802,53.64,76767.67,0.0,-1.0,0.0,0.0]
[1779220284314,53.64,76771.46,0.0,-1.0,0.0,0.0]
[1779220285197,53.64,76771.46,0.0,-1.0,0.0,0.0]
[1779220285264,53.64,76771.46,0.0,-1.0,0.0,0.0]
[1779220285269,53.64,76771.46,0.0,-1.0,0.0,0.0]
[1779220285348,53.64,76771.46,0.0,-1.0,0.0,0.0]
[1779220285412,53.64,76771.46,0.0,-1.0,0.0,0.0]
[1779220285397,53.64,76775.53,0.0,-1.0,0.0,0.0]
[1779220285900,53.64,76775.53,0.0,-1.0,0.0,0.0]
[1779220286025,53.64,76775.53,0.0,-1.0,0.0,0.0]
[1779220286329,53.64,76777.39,0.0,-1.0,0.0,0.0]
[1779220287336,53.64,76779.64,0.0,-1.0,0.0,0.0]
[1779220287771,53.64,76779.64,0.0,-1.0,0.0,0.0]
[1779220287905,53.64,76779.64,0.0,-1.0,0.0,0.0]
[1779220288343,53.64,76782.15,0.0,-1.0,0.0,0.0]
[1779220289350,53.64,76783.3,0.0,-1.0,0.0,0.0]
[1779220289769,53.64,76783.3,0.0,-1.0,0.0,0.0]
[1779220289819,53.64,76783.3,0.0,-1.0,0.0,0.0]
[1779220289853,53.64,76783.3,0.0,-1.0,0.0,0.0]
[1779220290020,53.64,76783.3,0.0,-1.0,0.0,0.0]
[1779220290356,53.64,76779.91,0.0,-1.0,0.0,0.0]
[1779220291364,53.64,76780.33,0.0,-1.0,0.0,0.0]
[1779220291770,53.64,76780.33,0.0,-1.0,0.0,0.0]
[1779220291926,53.64,76780.33,0.0,-1.0,0.0,0.0]
[1779220292371,53.64,76779.82,0.0,-1.0,0.0,0.0]
[1779220293772,53.64,76779.92,0.0,-1.0,0.0,0.0]
[1779220294144,53.64,76779.92,0.0,-1.0,0.0,0.0]
[1779220294385,53.64,76780.47,0.0,-1.0,0.0,0.0]
[1779220296399,53.64,76781.74,0.0,-1.0,0.0,0.0]
[1779220297770,53.64,76781.93,0.0,-1.0,0.0,0.0]
[1779220298026,53.64,76781.93,0.0,-1.0,0.0,0.0]
[1779220298413,53.64,76783.18,0.0,-1.0,0.0,0.0]
[1779220298866,53.64,76783.18,0.0,-1.0,0.0,0.0]
[1779220299020,53.64,76783.18,0.0,-1.0,0.0,0.0]
[1779220299420,53.64,76781.92,0.0,-1.0,0.0,0.0]
[1779220300426,53.64,76783.59,0.0,-1.0,0.0,0.0]
[1779220301770,53.64,76783.67,0.0,-1.0,0.0,0.0]
[1779220302035,53.64,76783.67,0.0,-1.0,0.0,0.0]
[1779220302099,53.64,76783.67,0.0,-1.0,0.0,0.0]
[1779220303447,53.64,76783.03,0.0,-1.0,0.0,0.0]
[1779220303773,53.64,76783.03,0.0,-1.0,0.0,0.0]
[1779220303887,53.64,76783.03,0.0,-1.0,0.0,0.0]
[1779220304044,53.64,76783.03,0.0,-1.0,0.0,0.0]
[1779220304455,53.64,76782.41,0.0,-1.0,0.0,0.0]
[1779220305462,53.64,76780.52,0.0,-1.0,0.0,0.0]
[1779220306076,53.64,76780.52,0.0,-1.0,0.0,0.0]
[1779220306269,53.64,76780.52,0.0,-1.0,0.0,0.0]
[1779220312108,53.64,76780.88,0.0,-1.0,0.0,0.0]
[1779220312271,53.64,76780.88,0.0,-1.0,0.0,0.0]
[1779220312428,53.64,76781.75,0.0,-1.0,0.0,0.0]
[1779220312515,53.64,76781.75,0.0,-1.0,0.0,0.0]
[1779220313512,53.64,76781.97,0.0,-1.0,0.0,0.0]
[1779220313519,53.64,76781.97,0.0,-1.0,0.0,0.0]
[1779220315773,53.64,76781.92,0.0,-1.0,0.0,0.0]
[1779220316176,53.64,76781.92,0.0,-1.0,0.0,0.0]
[1779220316276,53.64,76781.12,0.0,-1.0,0.0,0.0]
[1779220316538,53.64,76780.48,0.0,-1.0,0.0,0.0]
[1779220317537,53.64,76780.48,0.0,-1.0,0.0,0.0]
[1779220317771,53.64,76780.48,0.0,-1.0,0.0,0.0]
[1779220318875,53.64,76779.56,0.0,-1.0,0.0,0.0]
[1779220319559,53.64,76778.99,0.0,-1.0,0.0,0.0]
[1779220324300,53.64,76779.6,0.0,-1.0,0.0,0.0]
[1779220324569,53.64,76779.6,0.0,-1.0,0.0,0.0]
[1779220324777,53.64,76779.6,0.0,-1.0,0.0,0.0]
[1779220325602,53.64,76780.36,0.0,-1.0,0.0,0.0]
[1779220326608,53.64,76783.42,0.0,-1.0,0.0,0.0]
[1779220327522,53.64,76783.42,0.0,-1.0,0.0,0.0]
[1779220327777,53.64,76783.42,0.0,-1.0,0.0,0.0]
[1779220327879,53.64,76788.15,0.0,-1.0,0.0,0.0]
[1779220328622,53.64,76790.16,0.0,-1.0,0.0,0.0]
[1779220329630,53.64,76790.8,0.0,-1.0,0.0,0.0]
[1779220331644,53.64,76789.97,0.0,-1.0,0.0,0.0]
[1779220332650,53.64,76790.61,0.0,-1.0,0.0,0.0]
[1779220334665,53.64,76791.41,0.0,-1.0,0.0,0.0]
[1779220336702,53.64,76791.07,0.0,-1.0,0.0,0.0]
[1779220336770,53.64,76791.07,0.0,-1.0,0.0,0.0]
[1779220336784,53.64,76791.85,0.0,-1.0,0.0,0.0]
[1779220338692,53.64,76791.09,0.0,-1.0,0.0,0.0]
[1779220339700,53.64,76791.8,0.0,-1.0,0.0,0.0]
[1779220341497,53.64,76791.8,0.0,-1.0,0.0,0.0]
[1779220341522,53.64,76791.8,0.0,-1.0,0.0,0.0]
[1779220340707,53.64,76795.09,0.0,-1.0,0.0,0.0]
[1779220341714,53.64,76797.21,0.0,-1.0,0.0,0.0]
[1779220342721,53.64,76798.86,0.0,-1.0,0.0,0.0]
[1779220345056,53.64,76798.39,0.0,-1.0,0.0,0.0]
[1779220345742,53.64,76799.16,0.0,-1.0,0.0,0.0]
[1779220346749,53.64,76799.75,0.0,-1.0,0.0,0.0]
[1779220347756,53.64,76799.02,0.0,-1.0,0.0,0.0]
[1779220348763,53.64,76797.72,0.0,-1.0,0.0,0.0]
[1779220349770,53.64,76795.7,0.0,-1.0,0.0,0.0]
[1779220350777,53.64,76793.17,0.0,-1.0,0.0,0.0]
[1779220351810,53.64,76793.17,0.0,-1.0,0.0,0.0]
[1779220352020,53.64,76793.17,0.0,-1.0,0.0,0.0]
[1779220352121,53.64,76793.26,0.0,-1.0,0.0,0.0]
[1779220352790,53.64,76791.47,0.0,-1.0,0.0,0.0]
[1779220354222,53.64,76791.47,0.0,-1.0,0.0,0.0]
[1779220354269,53.64,76791.47,0.0,-1.0,0.0,0.0]
[1779220354323,53.64,76788.7,0.0,-1.0,0.0,0.0]
[1779220354814,53.64,76786.05,0.0,-1.0,0.0,0.0]
[1779220355821,53.64,76784.03,0.0,-1.0,0.0,0.0]
[1779220356829,53.64,76783.16,0.0,-1.0,0.0,0.0]
[1779220358118,53.64,76781.67,0.0,-1.0,0.0,0.0]
[1779220359331,53.64,76781.67,0.0,-1.0,0.0,0.0]
[1779220359521,53.64,76781.67,0.0,-1.0,0.0,0.0]
[1779220361864,53.64,76782.73,0.0,-1.0,0.0,0.0]
[1779220362870,53.64,76783.41,0.0,-1.0,0.0,0.0]
[1779220364885,53.64,76782.8,0.0,-1.0,0.0,0.0]
[1779220365660,53.64,76782.8,0.0,-1.0,0.0,0.0]
[1779220365769,53.64,76782.8,0.0,-1.0,0.0,0.0]
[1779220365894,53.64,76784.97,0.0,-1.0,0.0,0.0]
[1779220367515,53.64,76784.97,0.0,-1.0,0.0,0.0]
[1779220367519,53.64,76784.97,0.0,-1.0,0.0,0.0]
[1779220367528,53.64,76788.64,0.0,-1.0,0.0,0.0]
[1779220367908,53.64,76792.4,0.0,-1.0,0.0,0.0]
[1779220368915,53.64,76796.98,0.0,-1.0,0.0,0.0]
[1779220369922,53.64,76799.57,0.0,-1.0,0.0,0.0]
[1779220370939,53.64,76803.25,0.0,-1.0,0.0,0.0]
[1779220371941,53.64,76808.31,0.0,-1.0,0.0,0.0]
[1779220373349,53.64,76806.83,0.0,-1.0,0.0,0.0]
[1779220373705,53.64,76806.83,0.0,-1.0,0.0,0.0]
[1779220373769,53.64,76806.83,0.0,-1.0,0.0,0.0]
[1779220373955,53.64,76807.98,0.0,-1.0,0.0,0.0]
[1779220375968,53.64,76809.36,0.0,-1.0,0.0,0.0]
[1779220376975,53.64,76810.22,0.0,-1.0,0.0,0.0]
[1779220381005,53.64,76810.92,0.0,-1.0,0.0,0.0]
[1779220381904,53.64,76810.92,0.0,-1.0,0.0,0.0]
[1779220382438,53.64,76810.92,0.0,-1.0,0.0,0.0]
[1779220382518,53.64,76810.92,0.0,-1.0,0.0,0.0]
[1779220382464,53.64,76813.29,0.0,-1.0,0.0,0.0]
[1779220384025,53.64,76812.69,0.0,-1.0,0.0,0.0]
[1779220385032,53.64,76815.57,0.0,-1.0,0.0,0.0]
[1779220388052,53.64,76816.22,0.0,-1.0,0.0,0.0]
[1779220391075,53.64,76816.89,0.0,-1.0,0.0,0.0]
[1779220392081,53.64,76817.69,0.0,-1.0,0.0,0.0]
[1779220393088,53.64,76817.1,0.0,-1.0,0.0,0.0]
[1779220393634,53.64,76817.1,0.0,-1.0,0.0,0.0]
[1779220393769,53.64,76817.1,0.0,-1.0,0.0,0.0]
[1779220394095,53.64,76814.19,0.0,-1.0,0.0,0.0]
[1779220395102,53.64,76813.18,0.0,-1.0,0.0,0.0]
[1779220397115,53.64,76813.76,0.0,-1.0,0.0,0.0]
[1779220399130,53.64,76812.45,0.0,-1.0,0.0,0.0]
[1779220400442,53.64,76812.45,0.0,-1.0,0.0,0.0]
[1779220400519,53.64,76812.45,0.0,-1.0,0.0,0.0]
[1779220400488,53.64,76811.53,0.0,-1.0,0.0,0.0]
[1779220404165,53.64,76812.67,0.0,-1.0,0.0,0.0]
[1779220405566,53.64,76812.67,0.0,-1.0,0.0,0.0]
[1779220405172,53.64,76813.47,0.0,-1.0,0.0,0.0]
[1779220405771,53.64,76813.47,0.0,-1.0,0.0,0.0]
[1779220406179,53.64,76818.92,0.0,-1.0,0.0,0.0]
[1779220407185,53.64,76821.72,0.0,-1.0,0.0,0.0]
[1779220408823,53.64,76821.32,0.0,-1.0,0.0,0.0]
[1779220411239,53.64,76821.22,0.0,-1.0,0.0,0.0]
[1779220411270,53.64,76821.22,0.0,-1.0,0.0,0.0]
[1779220411282,53.64,76822.72,0.0,-1.0,0.0,0.0]
[1779220414235,53.64,76821.72,0.0,-1.0,0.0,0.0]
[1779220415242,53.64,76820.47,0.0,-1.0,0.0,0.0]
[1779220415723,53.64,76820.47,0.0,-1.0,0.0,0.0]
[1779220415779,53.64,76820.47,0.0,-1.0,0.0,0.0]
[1779220416430,53.64,76816.51,0.0,-1.0,0.0,0.0]
[1779220417256,53.64,76811.21,0.0,-1.0,0.0,0.0]
[1779220418263,53.64,76810.44,0.0,-1.0,0.0,0.0]
[1779220422099,53.64,76810.37,0.0,-1.0,0.0,0.0]
[1779220422270,53.64,76810.37,0.0,-1.0,0.0,0.0]
[1779220422291,53.64,76809.49,0.0,-1.0,0.0,0.0]
[1779220423298,53.64,76808.11,0.0,-1.0,0.0,0.0]
[1779220424426,53.64,76808.11,0.0,-1.0,0.0,0.0]
[1779220425312,53.64,76806.67,0.0,-1.0,0.0,0.0]
[1779220426537,53.64,76806.67,0.0,-1.0,0.0,0.0]
[1779220426572,53.64,76805.42,0.0,-1.0,0.0,0.0]
[1779220426769,53.64,76805.42,0.0,-1.0,0.0,0.0]
[1779220427326,53.64,76803.9,0.0,-1.0,0.0,0.0]
[1779220428332,53.64,76802.75,0.0,-1.0,0.0,0.0]
[1779220429340,53.64,76803.51,0.0,-1.0,0.0,0.0]
[1779220430524,53.64,76803.51,0.0,-1.0,0.0,0.0]
[1779220430557,53.64,76803.2,0.0,-1.0,0.0,0.0]
[1779220430647,53.64,76803.2,0.0,-1.0,0.0,0.0]
[1779220430853,53.64,76803.2,0.0,-1.0,0.0,0.0]
[1779220431353,53.64,76804.12,0.0,-1.0,0.0,0.0]
[1779220433873,53.64,76804.16,0.0,-1.0,0.0,0.0]
[1779220434019,53.64,76804.16,0.0,-1.0,0.0,0.0]
[1779220434375,53.64,76804.83,0.0,-1.0,0.0,0.0]
[1779220435382,53.64,76806.05,0.0,-1.0,0.0,0.0]
[1779220437395,53.64,76805.39,0.0,-1.0,0.0,0.0]
[1779220440417,53.64,76804.77,0.0,-1.0,0.0,0.0]
[1779220441622,53.64,76804.77,0.0,-1.0,0.0,0.0]
[1779220441424,53.64,76800.47,0.0,-1.0,0.0,0.0]
[1779220441768,53.64,76800.47,0.0,-1.0,0.0,0.0]
[1779220442430,53.64,76797.21,0.0,-1.0,0.0,0.0]
[1779220444176,53.64,76797.11,0.0,-1.0,0.0,0.0]
[1779220445451,53.64,76796.06,0.0,-1.0,0.0,0.0]
[1779220446459,53.64,76795.37,0.0,-1.0,0.0,0.0]
[1779220446922,53.64,76795.37,0.0,-1.0,0.0,0.0]
[1779220447019,53.64,76795.37,0.0,-1.0,0.0,0.0]
[1779220447466,53.64,76794.32,0.0,-1.0,0.0,0.0]
[1779220448473,53.64,76793.64,0.0,-1.0,0.0,0.0]
[1779220450487,53.64,76790.54,0.0,-1.0,0.0,0.0]
[1779220451494,53.64,76787.77,0.0,-1.0,0.0,0.0]
[1779220452280,53.64,76787.77,0.0,-1.0,0.0,0.0]
[1779220452522,53.64,76787.77,0.0,-1.0,0.0,0.0]
[1779220452623,53.64,76785.53,0.0,-1.0,0.0,0.0]
[1779220458536,53.64,76785.73,0.0,-1.0,0.0,0.0]
[1779220458770,53.64,76785.5,0.0,-1.0,0.0,0.0]
[1779220459549,53.64,76784.77,0.0,-1.0,0.0,0.0]
[1779220464585,53.64,76784.15,0.0,-1.0,0.0,0.0]
[1779220466224,53.64,76784.54,0.0,-1.0,0.0,0.0]
[1779220466269,53.64,76784.54,0.0,-1.0,0.0,0.0]
[1779220468614,53.64,76787.89,0.0,-1.0,0.0,0.0]
[1779220469059,53.64,76787.89,0.0,-1.0,0.0,0.0]
[1779220469271,53.64,76787.89,0.0,-1.0,0.0,0.0]
[1779220469621,53.64,76790.6,0.0,-1.0,0.0,0.0]
[1779220470632,53.64,76786.34,0.0,-1.0,0.0,0.0]
[1779220471639,53.64,76786.86,0.0,-1.0,0.0,0.0]
[1779220471932,53.64,76786.86,0.0,-1.0,0.0,0.0]
[1779220472019,53.64,76786.86,0.0,-1.0,0.0,0.0]
[1779220472646,53.64,76786.11,0.0,-1.0,0.0,0.0]
[1779220473652,53.64,76785.38,0.0,-1.0,0.0,0.0]
[1779220477130,53.64,76785.65,0.0,-1.0,0.0,0.0]
[1779220477269,53.64,76785.65,0.0,-1.0,0.0,0.0]
[1779220477337,53.64,76784.14,0.0,-1.0,0.0,0.0]
[1779220478454,53.64,76784.14,0.0,-1.0,0.0,0.0]
[1779220478555,53.64,76783.17,0.0,-1.0,0.0,0.0]
[1779220479051,53.64,76783.17,0.0,-1.0,0.0,0.0]
[1779220479269,53.64,76783.17,0.0,-1.0,0.0,0.0]
[1779220479370,53.64,76775.3,0.0,-1.0,0.0,0.0]
[1779220479695,53.64,76770.98,0.0,-1.0,0.0,0.0]
[1779220480708,53.64,76765.73,0.0,-1.0,0.0,0.0]
[1779220481711,53.64,76757.95,0.0,-1.0,0.0,0.0]
[1779220482719,53.64,76752.93,0.0,-1.0,0.0,0.0]
[1779220484642,53.64,76756.51,0.0,-1.0,0.0,0.0]
[1779220485231,53.64,76756.51,0.0,-1.0,0.0,0.0]
[1779220485270,53.64,76756.51,0.0,-1.0,0.0,0.0]
[1779220485278,53.64,76758.51,0.0,-1.0,0.0,0.0]
[1779220485739,53.64,76759.13,0.0,-1.0,0.0,0.0]
[1779220489495,53.64,76759.07,0.0,-1.0,0.0,0.0]
[1779220489520,53.64,76759.07,0.0,-1.0,0.0,0.0]
[1779220489597,53.64,76759.61,0.0,-1.0,0.0,0.0]
[1779220490775,53.64,76754.87,0.0,-1.0,0.0,0.0]
[1779220492413,53.64,76754.87,0.0,-1.0,0.0,0.0]
[1779220492523,53.64,76754.87,0.0,-1.0,0.0,0.0]
[1779220492624,53.64,76752.18,0.0,-1.0,0.0,0.0]
[1779220493504,53.64,76748.75,0.0,-1.0,0.0,0.0]
[1779220494627,53.64,76748.26,0.0,-1.0,0.0,0.0]
[1779220496343,53.64,76748.66,0.0,-1.0,0.0,0.0]
[1779220496519,53.64,76748.66,0.0,-1.0,0.0,0.0]
[1779220496550,53.64,76749.68,0.0,-1.0,0.0,0.0]
[1779220499292,53.64,76749.44,0.0,-1.0,0.0,0.0]
[1779220499519,53.64,76749.44,0.0,-1.0,0.0,0.0]
[1779220499527,53.64,76748.1,0.0,-1.0,0.0,0.0]
[1779220500244,53.64,76746.76,0.0,-1.0,0.0,0.0]
[1779220500845,53.64,76729.91,0.0,-1.0,0.0,0.0]
[1779220501852,53.64,76722.86,0.0,-1.0,0.0,0.0]
[1779220502859,53.64,76720.65,0.0,-1.0,0.0,0.0]
[1779220504873,53.64,76718.53,0.0,-1.0,0.0,0.0]
[1779220505879,53.64,76718.01,0.0,-1.0,0.0,0.0]
[1779220506886,53.64,76719.24,0.0,-1.0,0.0,0.0]
[1779220507893,53.64,76721.35,0.0,-1.0,0.0,0.0]
[1779220508994,53.64,76721.35,0.0,-1.0,0.0,0.0]
[1779220509019,53.64,76721.35,0.0,-1.0,0.0,0.0]
[1779220509908,53.64,76722.07,0.0,-1.0,0.0,0.0]
[1779220510915,53.64,76722.63,0.0,-1.0,0.0,0.0]
[1779220511922,53.64,76721.92,0.0,-1.0,0.0,0.0]
[1779220513287,53.64,76721.92,0.0,-1.0,0.0,0.0]
[1779220513519,53.64,76721.92,0.0,-1.0,0.0,0.0]
[1779220513621,53.64,76719.44,0.0,-1.0,0.0,0.0]
[1779220513938,53.64,76718.43,0.0,-1.0,0.0,0.0]
[1779220514945,53.64,76716.86,0.0,-1.0,0.0,0.0]
[1779220515952,53.64,76716.27,0.0,-1.0,0.0,0.0]
[1779220516959,53.64,76715.41,0.0,-1.0,0.0,0.0]
[1779220519414,53.64,76715.49,0.0,-1.0,0.0,0.0]
[1779220519519,53.64,76715.49,0.0,-1.0,0.0,0.0]
[1779220519579,53.64,76714.89,0.0,-1.0,0.0,0.0]
[1779220519979,53.64,76713.22,0.0,-1.0,0.0,0.0]
[1779220520986,53.64,76712.64,0.0,-1.0,0.0,0.0]
[1779220521995,53.64,76712.05,0.0,-1.0,0.0,0.0]
[1779220524010,53.64,76712.49,0.0,-1.0,0.0,0.0]
[1779220525016,53.64,76713.2,0.0,-1.0,0.0,0.0]
[1779220526639,53.64,76713.2,0.0,-1.0,0.0,0.0]
[1779220526023,53.64,76712.64,0.0,-1.0,0.0,0.0]
[1779220526776,53.64,76712.64,0.0,-1.0,0.0,0.0]
[1779220528037,53.64,76714.95,0.0,-1.0,0.0,0.0]
[1779220529044,53.64,76717.95,0.0,-1.0,0.0,0.0]
[1779220530051,53.64,76718.64,0.0,-1.0,0.0,0.0]
[1779220531061,53.64,76718.64,0.0,-1.0,0.0,0.0]
[1779220531275,53.64,76718.64,0.0,-1.0,0.0,0.0]
[1779220531378,53.64,76718.81,0.0,-1.0,0.0,0.0]
[1779220532065,53.64,76719.28,0.0,-1.0,0.0,0.0]
[1779220534079,53.64,76720.87,0.0,-1.0,0.0,0.0]
[1779220536094,53.64,76724.44,0.0,-1.0,0.0,0.0]
[1779220536847,53.64,76724.44,0.0,-1.0,0.0,0.0]
[1779220537019,53.64,76724.44,0.0,-1.0,0.0,0.0]
[1779220537101,53.64,76727.35,0.0,-1.0,0.0,0.0]
[1779220538108,53.64,76728.06,0.0,-1.0,0.0,0.0]
[1779220539519,53.64,76728.93,0.0,-1.0,0.0,0.0]
[1779220540123,53.64,76730.47,0.0,-1.0,0.0,0.0]
[1779220541130,53.64,76733.05,0.0,-1.0,0.0,0.0]
[1779220545159,53.64,76733.54,0.0,-1.0,0.0,0.0]
[1779220546544,53.64,76734.21,0.0,-1.0,0.0,0.0]
[1779220547330,53.64,76734.21,0.0,-1.0,0.0,0.0]
[1779220547519,53.64,76734.21,0.0,-1.0,0.0,0.0]
[1779220547620,53.64,76735.52,0.0,-1.0,0.0,0.0]
[1779220550194,53.64,76736.76,0.0,-1.0,0.0,0.0]
[1779220551202,53.64,76737.7,0.0,-1.0,0.0,0.0]
[1779220552939,53.64,76737.84,0.0,-1.0,0.0,0.0]
[1779220553216,53.64,76740.73,0.0,-1.0,0.0,0.0]
[1779220554223,53.64,76743.5,0.0,-1.0,0.0,0.0]
[1779220555230,53.64,76745.17,0.0,-1.0,0.0,0.0]
[1779220559847,53.64,76745.22,0.0,-1.0,0.0,0.0]
[1779220560021,53.64,76745.22,0.0,-1.0,0.0,0.0]
[1779220560370,53.64,76749.5,0.0,-1.0,0.0,0.0]
[1779220561272,53.64,76751.45,0.0,-1.0,0.0,0.0]
[1779220562279,53.64,76756.09,0.0,-1.0,0.0,0.0]
[1779220563221,53.64,76756.09,0.0,-1.0,0.0,0.0]
[1779220563269,53.64,76756.09,0.0,-1.0,0.0,0.0]
[1779220563286,53.64,76759.03,0.0,-1.0,0.0,0.0]
[1779220564293,53.64,76759.59,0.0,-1.0,0.0,0.0]
[1779220565689,53.64,76762.77,0.0,-1.0,0.0,0.0]
[1779220566307,53.64,76766.06,0.0,-1.0,0.0,0.0]
[1779220566948,53.64,76766.06,0.0,-1.0,0.0,0.0]
[1779220567019,53.64,76766.06,0.0,-1.0,0.0,0.0]
[1779220568321,53.64,76761.92,0.0,-1.0,0.0,0.0]
[1779220569328,53.64,76760.36,0.0,-1.0,0.0,0.0]
[1779220572776,53.64,76759.96,0.0,-1.0,0.0,0.0]
[1779220573023,53.64,76759.96,0.0,-1.0,0.0,0.0]
[1779220573356,53.64,76761.29,0.0,-1.0,0.0,0.0]
[1779220574364,53.64,76760.19,0.0,-1.0,0.0,0.0]
[1779220578727,53.64,76760.42,0.0,-1.0,0.0,0.0]
[1779220578769,53.64,76760.42,0.0,-1.0,0.0,0.0]
[1779220579399,53.64,76756.87,0.0,-1.0,0.0,0.0]
[1779220580406,53.64,76754.56,0.0,-1.0,0.0,0.0]
[1779220581412,53.64,76753.05,0.0,-1.0,0.0,0.0]
[1779220582948,53.64,76753.07,0.0,-1.0,0.0,0.0]
[1779220583020,53.64,76753.07,0.0,-1.0,0.0,0.0]
[1779220587455,53.64,76754.23,0.0,-1.0,0.0,0.0]
[1779220588464,53.64,76753.52,0.0,-1.0,0.0,0.0]
[1779220589468,53.64,76752.69,0.0,-1.0,0.0,0.0]
[1779220591482,53.64,76752.53,0.0,-1.0,0.0,0.0]
[1779220593497,53.64,76751.16,0.0,-1.0,0.0,0.0]
[1779220594504,53.64,76750.43,0.0,-1.0,0.0,0.0]
[1779220596518,53.64,76749.53,0.0,-1.0,0.0,0.0]
[1779220597668,53.64,76749.53,0.0,-1.0,0.0,0.0]
[1779220597770,53.64,76749.53,0.0,-1.0,0.0,0.0]
[1779220597769,53.64,76748.36,0.0,-1.0,0.0,0.0]
[1779220599538,53.64,76748.96,0.0,-1.0,0.0,0.0]
[1779220602560,53.64,76749.62,0.0,-1.0,0.0,0.0]
[1779220603692,53.64,76750.1,0.0,-1.0,0.0,0.0]
[1779220605770,53.64,76750.34,0.0,-1.0,0.0,0.0]
[1779220605581,53.64,76751.11,0.0,-1.0,0.0,0.0]
[1779220609609,53.64,76752.04,0.0,-1.0,0.0,0.0]
[1779220612431,53.64,76751.62,0.0,-1.0,0.0,0.0]
[1779220612520,53.64,76751.62,0.0,-1.0,0.0,0.0]
[1779220616254,53.64,76751.68,0.0,-1.0,0.0,0.0]
[1779220619682,53.64,76750.07,0.0,-1.0,0.0,0.0]
[1779220620547,53.64,76750.07,0.0,-1.0,0.0,0.0]
[1779220620769,53.64,76750.07,0.0,-1.0,0.0,0.0]
[1779220620688,53.64,76748.32,0.0,-1.0,0.0,0.0]
[1779220623709,53.64,76749.2,0.0,-1.0,0.0,0.0]
[1779220625724,53.64,76750.21,0.0,-1.0,0.0,0.0]
[1779220630758,53.64,76749.98,0.0,-1.0,0.0,0.0]
[1779220630892,53.64,76749.98,0.0,-1.0,0.0,0.0]
[1779220631019,53.64,76749.98,0.0,-1.0,0.0,0.0]
[1779220632773,53.64,76750.5,0.0,-1.0,0.0,0.0]
[1779220633252,53.64,76750.5,0.0,-1.0,0.0,0.0]
[1779220634787,53.64,76749.11,0.0,-1.0,0.0,0.0]
[1779220637808,53.64,76749.83,0.0,-1.0,0.0,0.0]
[1779220638597,53.64,76749.83,0.0,-1.0,0.0,0.0]
[1779220638769,53.64,76749.83,0.0,-1.0,0.0,0.0]
[1779220643849,53.64,76750.21,0.0,-1.0,0.0,0.0]
[1779220646494,53.64,76750.21,0.0,-1.0,0.0,0.0]
[1779220646520,53.64,76750.21,0.0,-1.0,0.0,0.0]
[1779220646622,53.64,76751.32,0.0,-1.0,0.0,0.0]
[1779220646871,53.64,76750.25,0.0,-1.0,0.0,0.0]
[1779220647877,53.64,76750.85,0.0,-1.0,0.0,0.0]
[1779220651905,53.64,76751.02,0.0,-1.0,0.0,0.0]
[1779220653539,53.64,76751.02,0.0,-1.0,0.0,0.0]
[1779220653769,53.64,76751.02,0.0,-1.0,0.0,0.0]
[1779220653919,53.64,76751.97,0.0,-1.0,0.0,0.0]
[1779220655933,53.64,76752.91,0.0,-1.0,0.0,0.0]
[1779220657947,53.64,76754.64,0.0,-1.0,0.0,0.0]
[1779220659404,53.64,76754.64,0.0,-1.0,0.0,0.0]
[1779220659519,53.64,76754.64,0.0,-1.0,0.0,0.0]
[1779220659620,53.64,76755.81,0.0,-1.0,0.0,0.0]
[1779220660969,53.64,76755.3,0.0,-1.0,0.0,0.0]
[1779220661975,53.64,76752.77,0.0,-1.0,0.0,0.0]
[1779220665580,53.64,76753.23,0.0,-1.0,0.0,0.0]
[1779220665770,53.64,76753.23,0.0,-1.0,0.0,0.0]
[1779220667011,53.64,76754.34,0.0,-1.0,0.0,0.0]
[1779220668019,53.64,76756.53,0.0,-1.0,0.0,0.0]
[1779220669026,53.64,76757.82,0.0,-1.0,0.0,0.0]
[1779220670204,53.64,76757.82,0.0,-1.0,0.0,0.0]
[1779220670270,53.64,76757.82,0.0,-1.0,0.0,0.0]
[1779220672392,53.64,76757.99,0.0,-1.0,0.0,0.0]
[1779220672494,53.64,76760.18,0.0,-1.0,0.0,0.0]
[1779220673398,53.64,76760.18,0.0,-1.0,0.0,0.0]
[1779220673519,53.64,76760.18,0.0,-1.0,0.0,0.0]
[1779220673620,53.64,76762.26,0.0,-1.0,0.0,0.0]
[1779220674063,53.64,76761.04,0.0,-1.0,0.0,0.0]
[1779220678863,53.64,76761.69,0.0,-1.0,0.0,0.0]
[1779220681112,53.64,76756.28,0.0,-1.0,0.0,0.0]
[1779220682039,53.64,76756.28,0.0,-1.0,0.0,0.0]
[1779220682269,53.64,76756.28,0.0,-1.0,0.0,0.0]
[1779220682371,53.64,76752.27,0.0,-1.0,0.0,0.0]
[1779220683126,53.64,76751.65,0.0,-1.0,0.0,0.0]
[1779220685475,53.64,76751.86,0.0,-1.0,0.0,0.0]
[1779220685576,53.64,76752.41,0.0,-1.0,0.0,0.0]
[1779220687154,53.64,76753.15,0.0,-1.0,0.0,0.0]
[1779220689169,53.64,76753.62,0.0,-1.0,0.0,0.0]
[1779220694204,53.64,76753.66,0.0,-1.0,0.0,0.0]
[1779220699239,53.64,76753.68,0.0,-1.0,0.0,0.0]
[1779220700245,53.64,76754.24,0.0,-1.0,0.0,0.0]
[1779220702259,53.64,76754.93,0.0,-1.0,0.0,0.0]
[1779220703182,53.64,76754.93,0.0,-1.0,0.0,0.0]
[1779220703270,53.64,76754.93,0.0,-1.0,0.0,0.0]
[1779220705281,53.64,76755.45,0.0,-1.0,0.0,0.0]
[1779220707295,53.64,76755.92,0.0,-1.0,0.0,0.0]
[1779220711064,53.64,76755.97,0.0,-1.0,0.0,0.0]
[1779220711270,53.64,76755.97,0.0,-1.0,0.0,0.0]
[1779220711371,53.64,76755.97,0.0,-1.0,0.0,0.0]
[1779220714343,53.64,76754.97,0.0,-1.0,0.0,0.0]
[1779220716358,53.64,76755.51,0.0,-1.0,0.0,0.0]
[1779220717454,53.64,76755.51,0.0,-1.0,0.0,0.0]
[1779220717520,53.64,76755.51,0.0,-1.0,0.0,0.0]
[1779220720386,53.64,76754.31,0.0,-1.0,0.0,0.0]
[1779220721681,53.64,76754.31,0.0,-1.0,0.0,0.0]
[1779220721769,53.64,76754.31,0.0,-1.0,0.0,0.0]
[1779220721835,53.64,76751.37,0.0,-1.0,0.0,0.0]
[1779220722400,53.64,76749.8,0.0,-1.0,0.0,0.0]
[1779220723407,53.64,76751.03,0.0,-1.0,0.0,0.0]
[1779220724415,53.64,76753.23,0.0,-1.0,0.0,0.0]
[1779220726431,53.64,76752.75,0.0,-1.0,0.0,0.0]
[1779220727438,53.64,76753.25,0.0,-1.0,0.0,0.0]
[1779220729513,53.64,76753.48,0.0,-1.0,0.0,0.0]
[1779220729519,53.64,76753.48,0.0,-1.0,0.0,0.0]
[1779220730565,53.64,76754.69,0.0,-1.0,0.0,0.0]
[1779220731466,53.64,76753.07,0.0,-1.0,0.0,0.0]
[1779220732473,53.64,76752.48,0.0,-1.0,0.0,0.0]
[1779220736619,53.64,76752.69,0.0,-1.0,0.0,0.0]
[1779220736769,53.64,76752.69,0.0,-1.0,0.0,0.0]
[1779220736788,53.64,76751.87,0.0,-1.0,0.0,0.0]
[1779220739525,53.64,76753.56,0.0,-1.0,0.0,0.0]
[1779220740532,53.64,76751.98,0.0,-1.0,0.0,0.0]
[1779220742546,53.64,76753.83,0.0,-1.0,0.0,0.0]
[1779220745622,53.64,76754.29,0.0,-1.0,0.0,0.0]
[1779220745771,53.64,76754.29,0.0,-1.0,0.0,0.0]
[1779220746574,53.64,76755.48,0.0,-1.0,0.0,0.0]
[1779220747580,53.64,76754.86,0.0,-1.0,0.0,0.0]
[1779220748588,53.64,76755.68,0.0,-1.0,0.0,0.0]
[1779220749260,53.64,76755.68,0.0,-1.0,0.0,0.0]
[1779220749269,53.64,76755.68,0.0,-1.0,0.0,0.0]
[1779220749595,53.64,76756.87,0.0,-1.0,0.0,0.0]
[1779220750602,53.64,76754.58,0.0,-1.0,0.0,0.0]
[1779220752523,53.64,76754.12,0.0,-1.0,0.0,0.0]
[1779220752616,53.64,76748.68,0.0,-1.0,0.0,0.0]
[1779220753622,53.64,76746.45,0.0,-1.0,0.0,0.0]
[1779220754630,53.64,76747.33,0.0,-1.0,0.0,0.0]
[1779220755881,53.64,76746.72,0.0,-1.0,0.0,0.0]
[1779220756090,53.64,76746.72,0.0,-1.0,0.0,0.0]
[1779220757651,53.64,76746.06,0.0,-1.0,0.0,0.0]
[1779220758677,53.64,76746.06,0.0,-1.0,0.0,0.0]
[1779220758770,53.64,76746.06,0.0,-1.0,0.0,0.0]
[1779220758825,53.64,76743.02,0.0,-1.0,0.0,0.0]
[1779220759665,53.64,76740.88,0.0,-1.0,0.0,0.0]
[1779220760672,53.64,76742.08,0.0,-1.0,0.0,0.0]
[1779220761664,53.64,76742.08,0.0,-1.0,0.0,0.0]
[1779220761770,53.64,76742.08,0.0,-1.0,0.0,0.0]
[1779220761841,53.64,76744.23,0.0,-1.0,0.0,0.0]
[1779220763693,53.64,76746.77,0.0,-1.0,0.0,0.0]
[1779220764700,53.64,76748.54,0.0,-1.0,0.0,0.0]
[1779220768728,53.64,76746.43,0.0,-1.0,0.0,0.0]
[1779220769514,53.64,76746.43,0.0,-1.0,0.0,0.0]
[1779220769523,53.64,76746.43,0.0,-1.0,0.0,0.0]
[1779220771748,53.64,76748.43,0.0,-1.0,0.0,0.0]
[1779220773440,53.64,76748.52,0.0,-1.0,0.0,0.0]
[1779220773523,53.64,76748.52,0.0,-1.0,0.0,0.0]
[1779220774770,53.64,76747.87,0.0,-1.0,0.0,0.0]
[1779220777082,53.64,76747.48,0.0,-1.0,0.0,0.0]
[1779220779805,53.64,76749.28,0.0,-1.0,0.0,0.0]
[1779220780812,53.64,76748.49,0.0,-1.0,0.0,0.0]
[1779220783833,53.64,76749.58,0.0,-1.0,0.0,0.0]
[1779220784677,53.64,76749.58,0.0,-1.0,0.0,0.0]
[1779220784771,53.64,76749.58,0.0,-1.0,0.0,0.0]
[1779220785847,53.64,76754.68,0.0,-1.0,0.0,0.0]
[1779220786854,53.64,76757.41,0.0,-1.0,0.0,0.0]
[1779220787038,53.64,76757.41,0.0,-1.0,0.0,0.0]
[1779220787270,53.64,76757.41,0.0,-1.0,0.0,0.0]
[1779220787861,53.64,76756.37,0.0,-1.0,0.0,0.0]
[1779220788868,53.64,76755.55,0.0,-1.0,0.0,0.0]
[1779220789976,53.64,76755.55,0.0,-1.0,0.0,0.0]
[1779220789874,53.64,76754.17,0.0,-1.0,0.0,0.0]
[1779220790020,53.64,76754.17,0.0,-1.0,0.0,0.0]
[1779220792896,53.64,76755.91,0.0,-1.0,0.0,0.0]
[1779220793903,53.64,76757.74,0.0,-1.0,0.0,0.0]
[1779220795973,53.64,76757.56,0.0,-1.0,0.0,0.0]
[1779220795917,53.64,76758.34,0.0,-1.0,0.0,0.0]
[1779220796020,53.64,76758.34,0.0,-1.0,0.0,0.0]
[1779220796924,53.64,76758.83,0.0,-1.0,0.0,0.0]
[1779220797931,53.64,76757.2,0.0,-1.0,0.0,0.0]
[1779220798938,53.64,76757.82,0.0,-1.0,0.0,0.0]
[1779220799945,53.64,76758.45,0.0,-1.0,0.0,0.0]
[1779220800952,53.64,76761.42,0.0,-1.0,0.0,0.0]
[1779220801367,53.64,76761.42,0.0,-1.0,0.0,0.0]
[1779220801544,53.64,76761.42,0.0,-1.0,0.0,0.0]
[1779220801959,53.64,76765.28,0.0,-1.0,0.0,0.0]
[1779220802966,53.64,76769.42,0.0,-1.0,0.0,0.0]
[1779220803973,53.64,76773.67,0.0,-1.0,0.0,0.0]
[1779220804157,53.64,76773.67,0.0,-1.0,0.0,0.0]
[1779220804269,53.64,76773.67,0.0,-1.0,0.0,0.0]
[1779220804979,53.64,76776.34,0.0,-1.0,0.0,0.0]
[1779220805992,53.64,76783.37,0.0,-1.0,0.0,0.0]
[1779220806998,53.64,76786.13,0.0,-1.0,0.0,0.0]
[1779220808007,53.64,76786.74,0.0,-1.0,0.0,0.0]
[1779220808406,53.64,76786.74,0.0,-1.0,0.0,0.0]
[1779220808521,53.64,76786.74,0.0,-1.0,0.0,0.0]
[1779220811028,53.64,76785.82,0.0,-1.0,0.0,0.0]
[1779220812035,53.64,76785.14,0.0,-1.0,0.0,0.0]
[1779220813250,53.64,76784.34,0.0,-1.0,0.0,0.0]
[1779220815057,53.64,76786.43,0.0,-1.0,0.0,0.0]
[1779220816858,53.64,76786.43,0.0,-1.0,0.0,0.0]
[1779220817020,53.64,76786.43,0.0,-1.0,0.0,0.0]
[1779220816916,53.64,76783.46,0.0,-1.0,0.0,0.0]
[1779220818078,53.64,76782.93,0.0,-1.0,0.0,0.0]
[1779220819084,53.64,76781.75,0.0,-1.0,0.0,0.0]
[1779220820971,53.64,76781.75,0.0,-1.0,0.0,0.0]
[1779220821208,53.64,76782.06,0.0,-1.0,0.0,0.0]
[1779220821270,53.64,76782.06,0.0,-1.0,0.0,0.0]
[1779220821309,53.64,76783.11,0.0,-1.0,0.0,0.0]
[1779220822106,53.64,76783.82,0.0,-1.0,0.0,0.0]
[1779220824120,53.64,76784.75,0.0,-1.0,0.0,0.0]
[1779220830162,53.64,76784.68,0.0,-1.0,0.0,0.0]
[1779220831169,53.64,76784.66,0.0,-1.0,0.0,0.0]
[1779220834460,53.64,76784.75,0.0,-1.0,0.0,0.0]
[1779220834519,53.64,76784.75,0.0,-1.0,0.0,0.0]
[1779220834562,53.64,76785.26,0.0,-1.0,0.0,0.0]
[1779220835197,53.64,76788.79,0.0,-1.0,0.0,0.0]
[1779220836205,53.64,76792.88,0.0,-1.0,0.0,0.0]
[1779220837318,53.64,76792.88,0.0,-1.0,0.0,0.0]
[1779220837519,53.64,76792.88,0.0,-1.0,0.0,0.0]
[1779220837549,53.64,76794.58,0.0,-1.0,0.0,0.0]
[1779220838219,53.64,76795.15,0.0,-1.0,0.0,0.0]
[1779220839226,53.64,76798.05,0.0,-1.0,0.0,0.0]
[1779220843750,53.64,76798.03,0.0,-1.0,0.0,0.0]
[1779220843771,53.64,76798.03,0.0,-1.0,0.0,0.0]
[1779220843852,53.64,76796.9,0.0,-1.0,0.0,0.0]
[1779220848137,53.64,76797.15,0.0,-1.0,0.0,0.0]
[1779220848270,53.64,76797.15,0.0,-1.0,0.0,0.0]
[1779220848288,53.64,76796.16,0.0,-1.0,0.0,0.0]
[1779220853324,53.64,76796.36,0.0,-1.0,0.0,0.0]
[1779220854717,53.64,76796.36,0.0,-1.0,0.0,0.0]
[1779220854769,53.64,76796.36,0.0,-1.0,0.0,0.0]
[1779220856348,53.64,76795.73,0.0,-1.0,0.0,0.0]
[1779220860376,53.64,76795.22,0.0,-1.0,0.0,0.0]
[1779220862389,53.64,76796.4,0.0,-1.0,0.0,0.0]
[1779220863993,53.64,76796.4,0.0,-1.0,0.0,0.0]
[1779220864021,53.64,76796.4,0.0,-1.0,0.0,0.0]
[1779220864039,53.64,76797.28,0.0,-1.0,0.0,0.0]
[1779220867425,53.64,76796.74,0.0,-1.0,0.0,0.0]
[1779220872460,53.64,76796.46,0.0,-1.0,0.0,0.0]
[1779220876366,53.64,76796.7,0.0,-1.0,0.0,0.0]
[1779220876531,53.64,76796.7,0.0,-1.0,0.0,0.0]
[1779220882529,53.64,76796.94,0.0,-1.0,0.0,0.0]
[1779220883119,53.64,76796.94,0.0,-1.0,0.0,0.0]
[1779220883269,53.64,76796.94,0.0,-1.0,0.0,0.0]
[1779220892600,53.64,76797.06,0.0,-1.0,0.0,0.0]
[1779220893368,53.64,76797.06,0.0,-1.0,0.0,0.0]
[1779220893523,53.64,76797.06,0.0,-1.0,0.0,0.0]
[1779220894613,53.64,76796.27,0.0,-1.0,0.0,0.0]
[1779220899649,53.64,76796.48,0.0,-1.0,0.0,0.0]
[1779220901307,53.64,76796.48,0.0,-1.0,0.0,0.0]
[1779220901521,53.64,76796.48,0.0,-1.0,0.0,0.0]
[1779220904683,53.64,76797.29,0.0,-1.0,0.0,0.0]
[1779220905275,53.64,76797.29,0.0,-1.0,0.0,0.0]
[1779220905520,53.64,76797.29,0.0,-1.0,0.0,0.0]
[1779220905691,53.64,76800.07,0.0,-1.0,0.0,0.0]
[1779220906698,53.64,76802.29,0.0,-1.0,0.0,0.0]
[1779220910728,53.64,76801.78,0.0,-1.0,0.0,0.0]
[1779220912742,53.64,76802.36,0.0,-1.0,0.0,0.0]
[1779220913749,53.64,76803.13,0.0,-1.0,0.0,0.0]
[1779220914755,53.64,76803.81,0.0,-1.0,0.0,0.0]
[1779220916628,53.64,76804.14,0.0,-1.0,0.0,0.0]
[1779220916769,53.64,76804.14,0.0,-1.0,0.0,0.0]
[1779220916770,53.64,76804.94,0.0,-1.0,0.0,0.0]
[1779220919791,53.64,76803.52,0.0,-1.0,0.0,0.0]
[1779220922523,53.64,76803.63,0.0,-1.0,0.0,0.0]
[1779220922770,53.64,76803.63,0.0,-1.0,0.0,0.0]
[1779220926840,53.64,76804.35,0.0,-1.0,0.0,0.0]
[1779220928847,53.64,76804.35,0.0,-1.0,0.0,0.0]
[1779220929019,53.64,76804.35,0.0,-1.0,0.0,0.0]
[1779220929861,53.64,76807.49,0.0,-1.0,0.0,0.0]
[1779220931091,53.64,76807.49,0.0,-1.0,0.0,0.0]
[1779220930868,53.64,76813.84,0.0,-1.0,0.0,0.0]
[1779220931269,53.64,76813.84,0.0,-1.0,0.0,0.0]
[1779220931701,53.64,76813.84,0.0,-1.0,0.0,0.0]
[1779220931875,53.64,76821.25,0.0,-1.0,0.0,0.0]
[1779220932882,53.64,76823.04,0.0,-1.0,0.0,0.0]
[1779220933889,53.64,76826.17,0.0,-1.0,0.0,0.0]
[1779220934427,53.64,76826.17,0.0,-1.0,0.0,0.0]
[1779220934520,53.64,76826.17,0.0,-1.0,0.0,0.0]
[1779220934896,53.64,76826.72,0.0,-1.0,0.0,0.0]
[1779220935903,53.64,76825.52,0.0,-1.0,0.0,0.0]
[1779220936563,53.64,76825.52,0.0,-1.0,0.0,0.0]
[1779220939931,53.64,76827.86,0.0,-1.0,0.0,0.0]
[1779220940938,53.64,76829.46,0.0,-1.0,0.0,0.0]
[1779220941945,53.64,76830.57,0.0,-1.0,0.0,0.0]
[1779220942271,53.64,76830.57,0.0,-1.0,0.0,0.0]
[1779220942521,53.64,76830.57,0.0,-1.0,0.0,0.0]
[1779220942951,53.64,76831.12,0.0,-1.0,0.0,0.0]
[1779220945973,53.64,76832.15,0.0,-1.0,0.0,0.0]
[1779220948994,53.64,76831.21,0.0,-1.0,0.0,0.0]
[1779220950001,53.64,76833.4,0.0,-1.0,0.0,0.0]
[1779220950636,53.64,76833.4,0.0,-1.0,0.0,0.0]
[1779220950769,53.64,76833.4,0.0,-1.0,0.0,0.0]
[1779220951008,53.64,76835.4,0.0,-1.0,0.0,0.0]
[1779220952017,53.64,76836.06,0.0,-1.0,0.0,0.0]
[1779220954029,53.64,76835.24,0.0,-1.0,0.0,0.0]
[1779220958280,53.64,76835.16,0.0,-1.0,0.0,0.0]
[1779220958519,53.64,76835.16,0.0,-1.0,0.0,0.0]
[1779220964021,53.64,76835.57,0.0,-1.0,0.0,0.0]
[1779220964098,53.64,76837.68,0.0,-1.0,0.0,0.0]
[1779220966019,53.64,76837.99,0.0,-1.0,0.0,0.0]
[1779220971148,53.64,76838.68,0.0,-1.0,0.0,0.0]
[1779220971201,53.64,76838.68,0.0,-1.0,0.0,0.0]
[1779220971269,53.64,76838.68,0.0,-1.0,0.0,0.0]
[1779220972155,53.64,76839.32,0.0,-1.0,0.0,0.0]
[1779220977473,53.64,76839.67,0.0,-1.0,0.0,0.0]
[1779220978028,53.64,76839.67,0.0,-1.0,0.0,0.0]
[1779220981176,53.64,76837.87,0.0,-1.0,0.0,0.0]
[1779220981218,53.64,76836.13,0.0,-1.0,0.0,0.0]
[1779220984152,53.64,76836.13,0.0,-1.0,0.0,0.0]
[1779220984269,53.64,76836.03,0.0,-1.0,0.0,0.0]
[1779220984832,53.64,76834.97,0.0,-1.0,0.0,0.0]
[1779220985245,53.64,76832.86,0.0,-1.0,0.0,0.0]
[1779220986252,53.64,76831.11,0.0,-1.0,0.0,0.0]
[1779220987259,53.64,76830.1,0.0,-1.0,0.0,0.0]
[1779220990280,53.64,76829.19,0.0,-1.0,0.0,0.0]
[1779220991497,53.64,76829.19,0.0,-1.0,0.0,0.0]
[1779220991521,53.64,76829.19,0.0,-1.0,0.0,0.0]
[1779220991784,53.64,76829.19,0.0,-1.0,0.0,0.0]
[1779220991873,53.64,76828.23,0.0,-1.0,0.0,0.0]
[1779220992294,53.64,76827.39,0.0,-1.0,0.0,0.0]
[1779220995315,53.64,76826.29,0.0,-1.0,0.0,0.0]
[1779220996323,53.64,76826.92,0.0,-1.0,0.0,0.0]
[1779220998737,53.64,76826.95,0.0,-1.0,0.0,0.0]
[1779220998768,53.64,76826.95,0.0,-1.0,0.0,0.0]
[1779221004818,53.64,76826.65,0.0,-1.0,0.0,0.0]
[1779221006019,53.64,76826.71,0.0,-1.0,0.0,0.0]
[1779221007400,53.64,76825.66,0.0,-1.0,0.0,0.0]
[1779221008407,53.64,76820.73,0.0,-1.0,0.0,0.0]
[1779221010023,53.64,76820.73,0.0,-1.0,0.0,0.0]
[1779221010032,53.64,76819.78,0.0,-1.0,0.0,0.0]
[1779221010269,53.64,76819.78,0.0,-1.0,0.0,0.0]
[1779221010421,53.64,76812.32,0.0,-1.0,0.0,0.0]
[1779221011427,53.64,76806.04,0.0,-1.0,0.0,0.0]
[1779221012435,53.64,76802.88,0.0,-1.0,0.0,0.0]
[1779221013442,53.64,76802.26,0.0,-1.0,0.0,0.0]
[1779221015456,53.64,76803.2,0.0,-1.0,0.0,0.0]
[1779221016462,53.64,76802.69,0.0,-1.0,0.0,0.0]
[1779221018162,53.64,76802.12,0.0,-1.0,0.0,0.0]
[1779221018477,53.64,76796.5,0.0,-1.0,0.0,0.0]
[1779221019484,53.64,76792.73,0.0,-1.0,0.0,0.0]
[1779221020643,53.64,76792.73,0.0,-1.0,0.0,0.0]
[1779221020769,53.64,76792.73,0.0,-1.0,0.0,0.0]
[1779221020842,53.64,76791.34,0.0,-1.0,0.0,0.0]
[1779221022505,53.64,76791.92,0.0,-1.0,0.0,0.0]
[1779221023514,53.64,76790.83,0.0,-1.0,0.0,0.0]
[1779221024519,53.64,76791.63,0.0,-1.0,0.0,0.0]
[1779221026049,53.64,76791.01,0.0,-1.0,0.0,0.0]
[1779221028546,53.64,76790.44,0.0,-1.0,0.0,0.0]
[1779221033570,53.64,76790.47,0.0,-1.0,0.0,0.0]
[1779221033771,53.64,76790.47,0.0,-1.0,0.0,0.0]
[1779221035596,53.64,76788.43,0.0,-1.0,0.0,0.0]
[1779221037054,53.64,76788.43,0.0,-1.0,0.0,0.0]
[1779221037155,53.64,76787.48,0.0,-1.0,0.0,0.0]
[1779221037275,53.64,76787.48,0.0,-1.0,0.0,0.0]
[1779221037610,53.64,76786.02,0.0,-1.0,0.0,0.0]
[1779221039144,53.64,76786.02,0.0,-1.0,0.0,0.0]
[1779221040022,53.64,76786.31,0.0,-1.0,0.0,0.0]
[1779221040630,53.64,76787.04,0.0,-1.0,0.0,0.0]
[1779221044659,53.64,76790.69,0.0,-1.0,0.0,0.0]
[1779221046019,53.64,76790.69,0.0,-1.0,0.0,0.0]
[1779221046121,53.64,76791.64,0.0,-1.0,0.0,0.0]
[1779221046672,53.64,76792.65,0.0,-1.0,0.0,0.0]
[1779221047680,53.64,76793.28,0.0,-1.0,0.0,0.0]
[1779221050701,53.64,76792.7,0.0,-1.0,0.0,0.0]
[1779221051708,53.64,76792.12,0.0,-1.0,0.0,0.0]
[1779221052715,53.64,76792.8,0.0,-1.0,0.0,0.0]
[1779221055098,53.64,76792.67,0.0,-1.0,0.0,0.0]
[1779221055273,53.64,76792.61,0.0,-1.0,0.0,0.0]
[1779221055736,53.64,76792.07,0.0,-1.0,0.0,0.0]
[1779221057750,53.64,76790.96,0.0,-1.0,0.0,0.0]
[1779221062785,53.64,76791.03,0.0,-1.0,0.0,0.0]
[1779221064022,53.64,76791.03,0.0,-1.0,0.0,0.0]
[1779221064081,53.64,76790.53,0.0,-1.0,0.0,0.0]
[1779221065806,53.64,76787.79,0.0,-1.0,0.0,0.0]
[1779221066813,53.64,76784.8,0.0,-1.0,0.0,0.0]
[1779221071848,53.64,76783.94,0.0,-1.0,0.0,0.0]
[1779221074987,53.64,76784.04,0.0,-1.0,0.0,0.0]
[1779221075024,53.64,76784.04,0.0,-1.0,0.0,0.0]
[1779221075876,53.64,76783.33,0.0,-1.0,0.0,0.0]
[1779221076882,53.64,76779.5,0.0,-1.0,0.0,0.0]
[1779221077891,53.64,76777.77,0.0,-1.0,0.0,0.0]
[1779221078426,53.64,76777.77,0.0,-1.0,0.0,0.0]
[1779221078519,53.64,76777.77,0.0,-1.0,0.0,0.0]
[1779221078896,53.64,76776.92,0.0,-1.0,0.0,0.0]
[1779221079903,53.64,76776.1,0.0,-1.0,0.0,0.0]
[1779221080910,53.64,76772.28,0.0,-1.0,0.0,0.0]
[1779221084938,53.64,76774.67,0.0,-1.0,0.0,0.0]
[1779221087960,53.64,76773.71,0.0,-1.0,0.0,0.0]
[1779221089427,53.64,76773.27,0.0,-1.0,0.0,0.0]
[1779221089519,53.64,76773.27,0.0,-1.0,0.0,0.0]
[1779221089974,53.64,76772.59,0.0,-1.0,0.0,0.0]
[1779221090981,53.64,76773.19,0.0,-1.0,0.0,0.0]
[1779221091988,53.64,76773.67,0.0,-1.0,0.0,0.0]
[1779221092994,53.64,76771.39,0.0,-1.0,0.0,0.0]
[1779221094002,53.64,76769.32,0.0,-1.0,0.0,0.0]
[1779221094335,53.64,76769.32,0.0,-1.0,0.0,0.0]
[1779221094519,53.64,76769.32,0.0,-1.0,0.0,0.0]
[1779221095012,53.64,76770.26,0.0,-1.0,0.0,0.0]
[1779221096208,53.64,76770.26,0.0,-1.0,0.0,0.0]
[1779221096791,53.64,76769.88,0.0,-1.0,0.0,0.0]
[1779221097024,53.64,76769.88,0.0,-1.0,0.0,0.0]
[1779221097046,53.64,76766.4,0.0,-1.0,0.0,0.0]
[1779221098055,53.64,76765.83,0.0,-1.0,0.0,0.0]
[1779221099062,53.64,76766.35,0.0,-1.0,0.0,0.0]
[1779221101076,53.64,76767.13,0.0,-1.0,0.0,0.0]
[1779221102083,53.64,76773.1,0.0,-1.0,0.0,0.0]
[1779221102569,53.64,76773.1,0.0,-1.0,0.0,0.0]
[1779221102770,53.64,76773.1,0.0,-1.0,0.0,0.0]
[1779221103090,53.64,76775.94,0.0,-1.0,0.0,0.0]
[1779221104097,53.64,76776.49,0.0,-1.0,0.0,0.0]
[1779221106110,53.64,76778.47,0.0,-1.0,0.0,0.0]
[1779221107266,53.64,76778.47,0.0,-1.0,0.0,0.0]
[1779221107118,53.64,76783.38,0.0,-1.0,0.0,0.0]
[1779221107519,53.64,76783.38,0.0,-1.0,0.0,0.0]
[1779221108126,53.64,76785.07,0.0,-1.0,0.0,0.0]
[1779221109132,53.64,76785.76,0.0,-1.0,0.0,0.0]
[1779221109542,53.64,76785.76,0.0,-1.0,0.0,0.0]
[1779221110140,53.64,76786.56,0.0,-1.0,0.0,0.0]
[1779221110775,53.64,76786.56,0.0,-1.0,0.0,0.0]
[1779221111020,53.64,76786.56,0.0,-1.0,0.0,0.0]
[1779221111147,53.64,76788.12,0.0,-1.0,0.0,0.0]
[1779221116182,53.64,76788.22,0.0,-1.0,0.0,0.0]
[1779221121216,53.64,76787.67,0.0,-1.0,0.0,0.0]
[1779221126251,53.64,76787.85,0.0,-1.0,0.0,0.0]
[1779221128913,53.64,76787.88,0.0,-1.0,0.0,0.0]
[1779221129020,53.64,76787.88,0.0,-1.0,0.0,0.0]
[1779221131287,53.64,76788.15,0.0,-1.0,0.0,0.0]
[1779221135315,53.64,76787.26,0.0,-1.0,0.0,0.0]
[1779221139342,53.64,76789.5,0.0,-1.0,0.0,0.0]
[1779221140350,53.64,76791.72,0.0,-1.0,0.0,0.0]
[1779221141525,53.64,76791.72,0.0,-1.0,0.0,0.0]
[1779221141770,53.64,76791.72,0.0,-1.0,0.0,0.0]
[1779221142364,53.64,76793.23,0.0,-1.0,0.0,0.0]
[1779221144280,53.64,76793.23,0.0,-1.0,0.0,0.0]
[1779221144332,53.64,76798.06,0.0,-1.0,0.0,0.0]
[1779221144519,53.64,76798.06,0.0,-1.0,0.0,0.0]
[1779221144621,53.64,76801.59,0.0,-1.0,0.0,0.0]
[1779221146392,53.64,76802.89,0.0,-1.0,0.0,0.0]
[1779221148405,53.64,76803.45,0.0,-1.0,0.0,0.0]
[1779221151001,53.64,76802.78,0.0,-1.0,0.0,0.0]
[1779221151427,53.64,76801.59,0.0,-1.0,0.0,0.0]
[1779221152433,53.64,76800.93,0.0,-1.0,0.0,0.0]
[1779221153440,53.64,76799.52,0.0,-1.0,0.0,0.0]
[1779221155044,53.64,76799.52,0.0,-1.0,0.0,0.0]
[1779221155270,53.64,76799.52,0.0,-1.0,0.0,0.0]
[1779221155272,53.64,76798.89,0.0,-1.0,0.0,0.0]
[1779221159071,53.64,76798.99,0.0,-1.0,0.0,0.0]
[1779221162504,53.64,76796.74,0.0,-1.0,0.0,0.0]
[1779221164518,53.64,76799.05,0.0,-1.0,0.0,0.0]
[1779221166381,53.64,76799.24,0.0,-1.0,0.0,0.0]
[1779221166520,53.64,76799.24,0.0,-1.0,0.0,0.0]
[1779221166893,53.64,76799.24,0.0,-1.0,0.0,0.0]
[1779221168026,53.64,76799.14,0.0,-1.0,0.0,0.0]
[1779221168128,53.64,76798.45,0.0,-1.0,0.0,0.0]
[1779221172637,53.64,76799.61,0.0,-1.0,0.0,0.0]
[1779221172760,53.64,76799.61,0.0,-1.0,0.0,0.0]
[1779221175595,53.64,76802.85,0.0,-1.0,0.0,0.0]
[1779221177374,53.64,76802.85,0.0,-1.0,0.0,0.0]
[1779221177520,53.64,76803.95,0.0,-1.0,0.0,0.0]
[1779221178165,53.64,76803.95,0.0,-1.0,0.0,0.0]
[1779221178272,53.64,76803.95,0.0,-1.0,0.0,0.0]
[1779221178374,53.64,76803.95,0.0,-1.0,0.0,0.0]
[1779221184042,53.64,76805.12,0.0,-1.0,0.0,0.0]
[1779221184269,53.64,76805.12,0.0,-1.0,0.0,0.0]
[1779221185667,53.64,76811.19,0.0,-1.0,0.0,0.0]
[1779221187373,53.64,76811.19,0.0,-1.0,0.0,0.0]
[1779221186675,53.64,76814.67,0.0,-1.0,0.0,0.0]
[1779221187523,53.64,76814.67,0.0,-1.0,0.0,0.0]
[1779221188096,53.64,76814.67,0.0,-1.0,0.0,0.0]
[1779221188271,53.64,76814.67,0.0,-1.0,0.0,0.0]
[1779221188372,53.64,76817.24,0.0,-1.0,0.0,0.0]
[1779221190702,53.64,76816.05,0.0,-1.0,0.0,0.0]
[1779221191708,53.64,76816.4,0.0,-1.0,0.0,0.0]
[1779221193193,53.64,76816.4,0.0,-1.0,0.0,0.0]
[1779221193268,53.64,76816.4,0.0,-1.0,0.0,0.0]
[1779221193816,53.64,76816.67,0.0,-1.0,0.0,0.0]
[1779221194021,53.64,76816.67,0.0,-1.0,0.0,0.0]
[1779221194094,53.64,76817.03,0.0,-1.0,0.0,0.0]
[1779221196744,53.64,76819.06,0.0,-1.0,0.0,0.0]
[1779221199402,53.64,76819.69,0.0,-1.0,0.0,0.0]
[1779221199520,53.64,76820.17,0.0,-1.0,0.0,0.0]
[1779221204800,53.64,76821.34,0.0,-1.0,0.0,0.0]
[1779221209401,53.64,76820.75,0.0,-1.0,0.0,0.0]
[1779221209521,53.64,76820.72,0.0,-1.0,0.0,0.0]
[1779221210962,53.64,76820.72,0.0,-1.0,0.0,0.0]
[1779221211021,53.64,76820.72,0.0,-1.0,0.0,0.0]
[1779221211063,53.64,76821.54,0.0,-1.0,0.0,0.0]
[1779221216884,53.64,76821.2,0.0,-1.0,0.0,0.0]
[1779221217662,53.64,76821.2,0.0,-1.0,0.0,0.0]
[1779221217769,53.64,76821.2,0.0,-1.0,0.0,0.0]
[1779221222926,53.64,76821.44,0.0,-1.0,0.0,0.0]
[1779221224407,53.64,76821.44,0.0,-1.0,0.0,0.0]
[1779221223933,53.64,76822.77,0.0,-1.0,0.0,0.0]
[1779221224532,53.64,76822.77,0.0,-1.0,0.0,0.0]
[1779221224940,53.64,76824.2,0.0,-1.0,0.0,0.0]
[1779221225961,53.64,76824.2,0.0,-1.0,0.0,0.0]
[1779221226022,53.64,76824.2,0.0,-1.0,0.0,0.0]
[1779221226119,53.64,76823.98,0.0,-1.0,0.0,0.0]
[1779221230305,53.64,76823.82,0.0,-1.0,0.0,0.0]
[1779221230519,53.64,76823.82,0.0,-1.0,0.0,0.0]
[1779221235256,53.64,76823.77,0.0,-1.0,0.0,0.0]
[1779221235269,53.64,76823.77,0.0,-1.0,0.0,0.0]
[1779221235324,53.64,76825.06,0.0,-1.0,0.0,0.0]
[1779221235574,53.64,76825.06,0.0,-1.0,0.0,0.0]
[1779221235770,53.64,76825.06,0.0,-1.0,0.0,0.0]
[1779221236017,53.64,76826.34,0.0,-1.0,0.0,0.0]
[1779221241052,53.64,76826.36,0.0,-1.0,0.0,0.0]
[1779221242549,53.64,76826.39,0.0,-1.0,0.0,0.0]
[1779221242769,53.64,76826.39,0.0,-1.0,0.0,0.0]
[1779221245080,53.64,76824.27,0.0,-1.0,0.0,0.0]
[1779221249664,53.64,76823.75,0.0,-1.0,0.0,0.0]
[1779221249770,53.64,76823.75,0.0,-1.0,0.0,0.0]
[1779221251740,53.64,76818.92,0.0,-1.0,0.0,0.0]
[1779221251770,53.64,76818.92,0.0,-1.0,0.0,0.0]
[1779221252130,53.64,76816.92,0.0,-1.0,0.0,0.0]
[1779221257164,53.64,76816.67,0.0,-1.0,0.0,0.0]
[1779221258098,53.64,76816.67,0.0,-1.0,0.0,0.0]
[1779221258270,53.64,76816.67,0.0,-1.0,0.0,0.0]
[1779221259178,53.64,76818.52,0.0,-1.0,0.0,0.0]
[1779221260185,53.64,76821.66,0.0,-1.0,0.0,0.0]
[1779221264429,53.64,76822.38,0.0,-1.0,0.0,0.0]
[1779221264527,53.64,76822.61,0.0,-1.0,0.0,0.0]
[1779221265199,53.64,76822.61,0.0,-1.0,0.0,0.0]
[1779221265221,53.64,76822.5,0.0,-1.0,0.0,0.0]
[1779221265489,53.64,76822.5,0.0,-1.0,0.0,0.0]
[1779221266228,53.64,76824.46,0.0,-1.0,0.0,0.0]
[1779221266973,53.64,76824.46,0.0,-1.0,0.0,0.0]
[1779221267022,53.64,76824.46,0.0,-1.0,0.0,0.0]
[1779221267234,53.64,76826.98,0.0,-1.0,0.0,0.0]
[1779221268028,53.64,76826.98,0.0,-1.0,0.0,0.0]
[1779221268148,53.64,76826.98,0.0,-1.0,0.0,0.0]
[1779221268271,53.64,76826.98,0.0,-1.0,0.0,0.0]
[1779221268372,53.64,76828.12,0.0,-1.0,0.0,0.0]
[1779221275290,53.64,76828.32,0.0,-1.0,0.0,0.0]
[1779221277123,53.64,76828.55,0.0,-1.0,0.0,0.0]
[1779221277272,53.64,76828.55,0.0,-1.0,0.0,0.0]
[1779221277737,53.64,76827.84,0.0,-1.0,0.0,0.0]
[1779221277770,53.64,76827.84,0.0,-1.0,0.0,0.0]
[1779221277854,53.64,76827.84,0.0,-1.0,0.0,0.0]
[1779221278020,53.64,76827.84,0.0,-1.0,0.0,0.0]
[1779221278312,53.64,76826.83,0.0,-1.0,0.0,0.0]
[1779221280022,53.64,76827.14,0.0,-1.0,0.0,0.0]
[1779221285361,53.64,76827.82,0.0,-1.0,0.0,0.0]
[1779221290418,53.64,76827.96,0.0,-1.0,0.0,0.0]
[1779221290520,53.64,76828.52,0.0,-1.0,0.0,0.0]
[1779221291833,53.64,76828.4,0.0,-1.0,0.0,0.0]
[1779221291882,53.64,76828.4,0.0,-1.0,0.0,0.0]
[1779221292020,53.64,76828.4,0.0,-1.0,0.0,0.0]
[1779221292410,53.64,76828.43,0.0,-1.0,0.0,0.0]
[1779221297445,53.64,76827.9,0.0,-1.0,0.0,0.0]
[1779221300267,53.64,76827.91,0.0,-1.0,0.0,0.0]
[1779221300521,53.64,76828.4,0.0,-1.0,0.0,0.0]
[1779221301403,53.64,76828.4,0.0,-1.0,0.0,0.0]
[1779221301473,53.64,76828.22,0.0,-1.0,0.0,0.0]
[1779221301520,53.64,76828.22,0.0,-1.0,0.0,0.0]
[1779221304982,53.64,76828.65,0.0,-1.0,0.0,0.0]
[1779221305022,53.64,76828.65,0.0,-1.0,0.0,0.0]
[1779221305501,53.64,76828.7,0.0,-1.0,0.0,0.0]
[1779221308683,53.64,76829.43,0.0,-1.0,0.0,0.0]
[1779221308771,53.64,76829.43,0.0,-1.0,0.0,0.0]
[1779221308782,53.64,76835.48,0.0,-1.0,0.0,0.0]
[1779221309796,53.64,76835.48,0.0,-1.0,0.0,0.0]
[1779221309862,53.64,76835.48,0.0,-1.0,0.0,0.0]
[1779221310029,53.64,76835.48,0.0,-1.0,0.0,0.0]
[1779221310070,53.64,76839.11,0.0,-1.0,0.0,0.0]
[1779221311545,53.64,76838.85,0.0,-1.0,0.0,0.0]
[1779221313560,53.64,76837.39,0.0,-1.0,0.0,0.0]
[1779221316100,53.64,76837.46,0.0,-1.0,0.0,0.0]
[1779221316269,53.64,76837.46,0.0,-1.0,0.0,0.0]
[1779221316959,53.64,76838.18,0.0,-1.0,0.0,0.0]
[1779221317020,53.64,76838.18,0.0,-1.0,0.0,0.0]
[1779221317065,53.64,76838.18,0.0,-1.0,0.0,0.0]
[1779221317271,53.64,76838.18,0.0,-1.0,0.0,0.0]
[1779221317354,53.64,76837.5,0.0,-1.0,0.0,0.0]
[1779221324636,53.64,76837.81,0.0,-1.0,0.0,0.0]
[1779221329032,53.64,76837.81,0.0,-1.0,0.0,0.0]
[1779221329269,53.64,76837.81,0.0,-1.0,0.0,0.0]
[1779221329363,53.64,76838.95,0.0,-1.0,0.0,0.0]
[1779221329672,53.64,76840.28,0.0,-1.0,0.0,0.0]
[1779221330626,53.64,76840.28,0.0,-1.0,0.0,0.0]
[1779221330687,53.64,76840.28,0.0,-1.0,0.0,0.0]
[1779221330770,53.64,76840.28,0.0,-1.0,0.0,0.0]
[1779221330786,53.64,76840.44,0.0,-1.0,0.0,0.0]
[1779221335004,53.64,76840.46,0.0,-1.0,0.0,0.0]
[1779221335020,53.64,76840.46,0.0,-1.0,0.0,0.0]
[1779221336490,53.64,76841.33,0.0,-1.0,0.0,0.0]
[1779221336519,53.64,76841.33,0.0,-1.0,0.0,0.0]
[1779221336526,53.64,76842.39,0.0,-1.0,0.0,0.0]
[1779221336601,53.64,76842.39,0.0,-1.0,0.0,0.0]
[1779221336770,53.64,76842.39,0.0,-1.0,0.0,0.0]
[1779221336871,53.64,76844.18,0.0,-1.0,0.0,0.0]
[1779221339746,53.64,76845.98,0.0,-1.0,0.0,0.0]
[1779221344999,53.64,76845.59,0.0,-1.0,0.0,0.0]
[1779221345019,53.64,76845.59,0.0,-1.0,0.0,0.0]
[1779221346367,53.64,76845.58,0.0,-1.0,0.0,0.0]
[1779221346389,53.64,76845.58,0.0,-1.0,0.0,0.0]
[1779221346520,53.64,76845.58,0.0,-1.0,0.0,0.0]
[1779221346549,53.64,76848.31,0.0,-1.0,0.0,0.0]
[1779221347801,53.64,76849.58,0.0,-1.0,0.0,0.0]
[1779221350205,53.64,76850.5,0.0,-1.0,0.0,0.0]
[1779221350269,53.64,76850.5,0.0,-1.0,0.0,0.0]
[1779221351831,53.64,76848.23,0.0,-1.0,0.0,0.0]
[1779221353320,53.64,76848.23,0.0,-1.0,0.0,0.0]
[1779221353427,53.64,76848.23,0.0,-1.0,0.0,0.0]
[1779221353519,53.64,76848.23,0.0,-1.0,0.0,0.0]
[1779221353523,53.64,76848.21,0.0,-1.0,0.0,0.0]
[1779221353856,53.64,76850.68,0.0,-1.0,0.0,0.0]
[1779221358001,53.64,76851.15,0.0,-1.0,0.0,0.0]
[1779221358023,53.64,76851.15,0.0,-1.0,0.0,0.0]
[1779221358890,53.64,76848.9,0.0,-1.0,0.0,0.0]
[1779221360903,53.64,76851.1,0.0,-1.0,0.0,0.0]
[1779221364852,53.64,76850.49,0.0,-1.0,0.0,0.0]
[1779221365021,53.64,76850.49,0.0,-1.0,0.0,0.0]
[1779221366046,53.64,76850.93,0.0,-1.0,0.0,0.0]
[1779221366114,53.64,76850.93,0.0,-1.0,0.0,0.0]
[1779221366269,53.64,76850.93,0.0,-1.0,0.0,0.0]
[1779221366322,53.64,76850.94,0.0,-1.0,0.0,0.0]
[1779221369619,53.64,76851.49,0.0,-1.0,0.0,0.0]
[1779221371981,53.64,76851.4,0.0,-1.0,0.0,0.0]
[1779221376011,53.64,76853.01,0.0,-1.0,0.0,0.0]
[1779221379981,53.64,76853.61,0.0,-1.0,0.0,0.0]
[1779221380022,53.64,76853.61,0.0,-1.0,0.0,0.0]
[1779221380750,53.64,76853.64,0.0,-1.0,0.0,0.0]
[1779221380771,53.64,76853.64,0.0,-1.0,0.0,0.0]
[1779221380801,53.64,76853.64,0.0,-1.0,0.0,0.0]
[1779221381027,53.64,76853.64,0.0,-1.0,0.0,0.0]
[1779221381048,53.64,76853.61,0.0,-1.0,0.0,0.0]
[1779221386082,53.64,76853.27,0.0,-1.0,0.0,0.0]
[1779221392123,53.64,76853.24,0.0,-1.0,0.0,0.0]
[1779221394137,53.64,76852.2,0.0,-1.0,0.0,0.0]
[1779221396888,53.64,76852.48,0.0,-1.0,0.0,0.0]
[1779221397022,53.64,76852.48,0.0,-1.0,0.0,0.0]
[1779221397365,53.64,76852.48,0.0,-1.0,0.0,0.0]
[1779221397474,53.64,76852.48,0.0,-1.0,0.0,0.0]
[1779221397519,53.64,76852.48,0.0,-1.0,0.0,0.0]
[1779221397568,53.64,76852.62,0.0,-1.0,0.0,0.0]
[1779221401187,53.64,76850.42,0.0,-1.0,0.0,0.0]
[1779221402377,53.64,76850.42,0.0,-1.0,0.0,0.0]
[1779221402521,53.64,76850.42,0.0,-1.0,0.0,0.0]
[1779221405814,53.64,76850.92,0.0,-1.0,0.0,0.0]
[1779221405942,53.64,76850.92,0.0,-1.0,0.0,0.0]
[1779221406019,53.64,76850.92,0.0,-1.0,0.0,0.0]
[1779221406222,53.64,76851.99,0.0,-1.0,0.0,0.0]
[1779221408236,53.64,76853.93,0.0,-1.0,0.0,0.0]
[1779221409243,53.64,76856.06,0.0,-1.0,0.0,0.0]
[1779221410137,53.64,76856.06,0.0,-1.0,0.0,0.0]
[1779221410271,53.64,76856.06,0.0,-1.0,0.0,0.0]
[1779221410519,53.64,76856.06,0.0,-1.0,0.0,0.0]
[1779221410570,53.64,76856.06,0.0,-1.0,0.0,0.0]
[1779221410597,53.64,76858.82,0.0,-1.0,0.0,0.0]
[1779221410771,53.64,76858.82,0.0,-1.0,0.0,0.0]
[1779221411257,53.64,76860.0,0.0,-1.0,0.0,0.0]
[1779221415948,53.64,76860.44,0.0,-1.0,0.0,0.0]
[1779221416021,53.64,76860.44,0.0,-1.0,0.0,0.0]
[1779221421327,53.64,76859.83,0.0,-1.0,0.0,0.0]
[1779221422334,53.64,76857.73,0.0,-1.0,0.0,0.0]
[1779221423415,53.64,76857.73,0.0,-1.0,0.0,0.0]
[1779221423520,53.64,76857.73,0.0,-1.0,0.0,0.0]
[1779221423621,53.64,76859.3,0.0,-1.0,0.0,0.0]
[1779221424760,53.64,76858.75,0.0,-1.0,0.0,0.0]
[1779221424769,53.64,76858.75,0.0,-1.0,0.0,0.0]
[1779221424821,53.64,76858.75,0.0,-1.0,0.0,0.0]
[1779221425020,53.64,76858.75,0.0,-1.0,0.0,0.0]
[1779221425354,53.64,76859.1,0.0,-1.0,0.0,0.0]
[1779221430369,53.64,76859.63,0.0,-1.0,0.0,0.0]
[1779221430521,53.64,76859.63,0.0,-1.0,0.0,0.0]
[1779221431575,53.64,76860.14,0.0,-1.0,0.0,0.0]
[1779221431613,53.64,76861.89,0.0,-1.0,0.0,0.0]
[1779221431646,53.64,76861.89,0.0,-1.0,0.0,0.0]
[1779221431769,53.64,76861.89,0.0,-1.0,0.0,0.0]
[1779221432404,53.64,76861.92,0.0,-1.0,0.0,0.0]
[1779221433411,53.64,76860.92,0.0,-1.0,0.0,0.0]
[1779221434216,53.64,76860.92,0.0,-1.0,0.0,0.0]
[1779221434270,53.64,76860.92,0.0,-1.0,0.0,0.0]
[1779221434418,53.64,76862.29,0.0,-1.0,0.0,0.0]
[1779221436432,53.64,76868.3,0.0,-1.0,0.0,0.0]
[1779221437438,53.64,76872.67,0.0,-1.0,0.0,0.0]
[1779221437783,53.64,76872.67,0.0,-1.0,0.0,0.0]
[1779221437833,53.64,76872.67,0.0,-1.0,0.0,0.0]
[1779221437840,53.64,76872.67,0.0,-1.0,0.0,0.0]
[1779221438020,53.64,76872.67,0.0,-1.0,0.0,0.0]
[1779221438445,53.64,76876.21,0.0,-1.0,0.0,0.0]
[1779221441330,53.64,76877.12,0.0,-1.0,0.0,0.0]
[1779221441520,53.64,76877.12,0.0,-1.0,0.0,0.0]
[1779221441621,53.64,76875.26,0.0,-1.0,0.0,0.0]
[1779221443481,53.64,76877.34,0.0,-1.0,0.0,0.0]
[1779221444674,53.64,76877.15,0.0,-1.0,0.0,0.0]
[1779221444769,53.64,76877.15,0.0,-1.0,0.0,0.0]
[1779221444786,53.64,76877.15,0.0,-1.0,0.0,0.0]
[1779221445020,53.64,76877.15,0.0,-1.0,0.0,0.0]
[1779221445495,53.64,76876.87,0.0,-1.0,0.0,0.0]
[1779221449523,53.64,76878.88,0.0,-1.0,0.0,0.0]
[1779221454558,53.64,76878.99,0.0,-1.0,0.0,0.0]
[1779221455265,53.64,76878.99,0.0,-1.0,0.0,0.0]
[1779221455269,53.64,76878.99,0.0,-1.0,0.0,0.0]
[1779221458276,53.64,76878.99,0.0,-1.0,0.0,0.0]
[1779221458390,53.64,76878.99,0.0,-1.0,0.0,0.0]
[1779221458519,53.64,76878.99,0.0,-1.0,0.0,0.0]
[1779221458585,53.64,76878.95,0.0,-1.0,0.0,0.0]
[1779221463620,53.64,76878.63,0.0,-1.0,0.0,0.0]
[1779221466022,53.64,76878.59,0.0,-1.0,0.0,0.0]
[1779221466444,53.64,76878.59,0.0,-1.0,0.0,0.0]
[1779221466468,53.64,76878.59,0.0,-1.0,0.0,0.0]
[1779221466519,53.64,76878.59,0.0,-1.0,0.0,0.0]
[1779221466642,53.64,76879.17,0.0,-1.0,0.0,0.0]
[1779221471678,53.64,76880.09,0.0,-1.0,0.0,0.0]
[1779221472397,53.64,76880.09,0.0,-1.0,0.0,0.0]
[1779221472425,53.64,76880.09,0.0,-1.0,0.0,0.0]
[1779221472519,53.64,76880.09,0.0,-1.0,0.0,0.0]
[1779221472593,53.64,76880.09,0.0,-1.0,0.0,0.0]
[1779221473591,53.64,76880.09,0.0,-1.0,0.0,0.0]
[1779221473623,53.64,76881.99,0.0,-1.0,0.0,0.0]
[1779221473769,53.64,76881.99,0.0,-1.0,0.0,0.0]
[1779221474177,53.64,76881.99,0.0,-1.0,0.0,0.0]
[1779221476365,53.64,76882.89,0.0,-1.0,0.0,0.0]
[1779221476843,53.64,76883.2,0.0,-1.0,0.0,0.0]
[1779221477019,53.64,76883.2,0.0,-1.0,0.0,0.0]
[1779221477527,53.64,76883.2,0.0,-1.0,0.0,0.0]
[1779221477551,53.64,76883.2,0.0,-1.0,0.0,0.0]
[1779221477621,53.64,76885.03,0.0,-1.0,0.0,0.0]
[1779221477771,53.64,76885.03,0.0,-1.0,0.0,0.0]
[1779221477882,53.64,76885.03,0.0,-1.0,0.0,0.0]
[1779221477983,53.64,76886.72,0.0,-1.0,0.0,0.0]
[1779221480020,53.64,76886.84,0.0,-1.0,0.0,0.0]
[1779221480145,53.64,76886.84,0.0,-1.0,0.0,0.0]
[1779221480234,53.64,76886.67,0.0,-1.0,0.0,0.0]
[1779221482763,53.64,76887.93,0.0,-1.0,0.0,0.0]
[1779221484023,53.64,76887.93,0.0,-1.0,0.0,0.0]
[1779221484151,53.64,76887.93,0.0,-1.0,0.0,0.0]
[1779221484238,53.64,76887.33,0.0,-1.0,0.0,0.0]
[1779221484898,53.64,76887.33,0.0,-1.0,0.0,0.0]
[1779221485023,53.64,76887.33,0.0,-1.0,0.0,0.0]
[1779221486022,53.64,76887.31,0.0,-1.0,0.0,0.0]
[1779221486141,53.64,76887.31,0.0,-1.0,0.0,0.0]
[1779221486233,53.64,76887.31,0.0,-1.0,0.0,0.0]
[1779221486790,53.64,76884.23,0.0,-1.0,0.0,0.0]
[1779221487798,53.64,76881.57,0.0,-1.0,0.0,0.0]
[1779221489615,53.64,76881.57,0.0,-1.0,0.0,0.0]
[1779221489622,53.64,76878.77,0.0,-1.0,0.0,0.0]
[1779221489770,53.64,76878.77,0.0,-1.0,0.0,0.0]
[1779221490019,53.64,76878.77,0.0,-1.0,0.0,0.0]
[1779221490077,53.64,76878.77,0.0,-1.0,0.0,0.0]
[1779221490274,53.64,76878.71,0.0,-1.0,0.0,0.0]
[1779221490819,53.64,76880.87,0.0,-1.0,0.0,0.0]
[1779221491826,53.64,76882.78,0.0,-1.0,0.0,0.0]
[1779221492832,53.64,76884.73,0.0,-1.0,0.0,0.0]
[1779221494029,53.64,76884.73,0.0,-1.0,0.0,0.0]
[1779221494157,53.64,76884.73,0.0,-1.0,0.0,0.0]
[1779221494242,53.64,76884.61,0.0,-1.0,0.0,0.0]
[1779221494830,53.64,76884.61,0.0,-1.0,0.0,0.0]
[1779221495020,53.64,76884.61,0.0,-1.0,0.0,0.0]
[1779221496021,53.64,76885.25,0.0,-1.0,0.0,0.0]
[1779221496140,53.64,76885.25,0.0,-1.0,0.0,0.0]
[1779221496229,53.64,76885.27,0.0,-1.0,0.0,0.0]
[1779221500021,53.64,76885.25,0.0,-1.0,0.0,0.0]
[1779221500142,53.64,76885.25,0.0,-1.0,0.0,0.0]
[1779221500234,53.64,76884.94,0.0,-1.0,0.0,0.0]
[1779221500893,53.64,76883.94,0.0,-1.0,0.0,0.0]
[1779221502020,53.64,76883.94,0.0,-1.0,0.0,0.0]
[1779221502103,53.64,76883.94,0.0,-1.0,0.0,0.0]
[1779221502534,53.64,76883.94,0.0,-1.0,0.0,0.0]
[1779221502583,53.64,76883.67,0.0,-1.0,0.0,0.0]
[1779221502769,53.64,76883.67,0.0,-1.0,0.0,0.0]
[1779221504385,53.64,76883.68,0.0,-1.0,0.0,0.0]
[1779221506020,53.64,76883.96,0.0,-1.0,0.0,0.0]
[1779221506143,53.64,76883.96,0.0,-1.0,0.0,0.0]
[1779221506225,53.64,76884.33,0.0,-1.0,0.0,0.0]
[1779221508023,53.64,76884.55,0.0,-1.0,0.0,0.0]
[1779221508142,53.64,76884.55,0.0,-1.0,0.0,0.0]
[1779221508217,53.64,76884.74,0.0,-1.0,0.0,0.0]
[1779221512022,53.64,76884.49,0.0,-1.0,0.0,0.0]
[1779221512139,53.64,76884.49,0.0,-1.0,0.0,0.0]
[1779221512232,53.64,76884.0,0.0,-1.0,0.0,0.0]
[1779221513749,53.64,76884.14,0.0,-1.0,0.0,0.0]
[1779221513770,53.64,76884.14,0.0,-1.0,0.0,0.0]
[1779221514023,53.64,76884.14,0.0,-1.0,0.0,0.0]
[1779221514063,53.64,76884.14,0.0,-1.0,0.0,0.0]
[1779221514111,53.64,76881.75,0.0,-1.0,0.0,0.0]
[1779221515999,53.64,76884.12,0.0,-1.0,0.0,0.0]
[1779221517006,53.64,76883.25,0.0,-1.0,0.0,0.0]
[1779221518234,53.64,76883.25,0.0,-1.0,0.0,0.0]
[1779221518270,53.64,76883.25,0.0,-1.0,0.0,0.0]
[1779221518298,53.64,76883.25,0.0,-1.0,0.0,0.0]
[1779221518336,53.64,76883.67,0.0,-1.0,0.0,0.0]
[1779221519122,53.64,76883.67,0.0,-1.0,0.0,0.0]
[1779221519269,53.64,76883.67,0.0,-1.0,0.0,0.0]
[1779221522026,53.64,76883.72,0.0,-1.0,0.0,0.0]
[1779221522149,53.64,76883.72,0.0,-1.0,0.0,0.0]
[1779221522244,53.64,76883.72,0.0,-1.0,0.0,0.0]
[1779221525916,53.64,76883.68,0.0,-1.0,0.0,0.0]
[1779221525932,53.64,76883.68,0.0,-1.0,0.0,0.0]
[1779221526023,53.64,76883.68,0.0,-1.0,0.0,0.0]
[1779221526084,53.64,76883.68,0.0,-1.0,0.0,0.0]
[1779221526125,53.64,76881.7,0.0,-1.0,0.0,0.0]
[1779221527604,53.64,76881.7,0.0,-1.0,0.0,0.0]
[1779221527620,53.64,76880.43,0.0,-1.0,0.0,0.0]
[1779221527769,53.64,76880.43,0.0,-1.0,0.0,0.0]
[1779221534311,53.64,76880.45,0.0,-1.0,0.0,0.0]
[1779221540169,53.64,76878.22,0.0,-1.0,0.0,0.0]
[1779221543153,53.64,76878.09,0.0,-1.0,0.0,0.0]
[1779221543270,53.64,76878.09,0.0,-1.0,0.0,0.0]
[1779221550409,53.64,76878.03,0.0,-1.0,0.0,0.0]
[1779221553260,53.64,76878.08,0.0,-1.0,0.0,0.0]
[1779221555275,53.64,76870.88,0.0,-1.0,0.0,0.0]
[1779221556282,53.64,76865.89,0.0,-1.0,0.0,0.0]
[1779221557195,53.64,76865.89,0.0,-1.0,0.0,0.0]
[1779221557269,53.64,76865.89,0.0,-1.0,0.0,0.0]
[1779221557289,53.64,76863.22,0.0,-1.0,0.0,0.0]
[1779221560310,53.64,76860.8,0.0,-1.0,0.0,0.0]
[1779221561856,53.64,76860.6,0.0,-1.0,0.0,0.0]
[1779221562021,53.64,76860.6,0.0,-1.0,0.0,0.0]
[1779221564020,53.64,76860.61,0.0,-1.0,0.0,0.0]
[1779221564269,53.64,76860.61,0.0,-1.0,0.0,0.0]
[1779221564338,53.64,76859.51,0.0,-1.0,0.0,0.0]
[1779221565345,53.64,76857.14,0.0,-1.0,0.0,0.0]
[1779221566874,53.64,76856.72,0.0,-1.0,0.0,0.0]
[1779221567022,53.64,76856.72,0.0,-1.0,0.0,0.0]
[1779221571786,53.64,76857.18,0.0,-1.0,0.0,0.0]
[1779221575481,53.64,76856.74,0.0,-1.0,0.0,0.0]
[1779221575519,53.64,76856.74,0.0,-1.0,0.0,0.0]
[1779221576423,53.64,76855.87,0.0,-1.0,0.0,0.0]
[1779221578437,53.64,76854.84,0.0,-1.0,0.0,0.0]
[1779221582717,53.64,76854.84,0.0,-1.0,0.0,0.0]
[1779221582770,53.64,76854.84,0.0,-1.0,0.0,0.0]
[1779221582736,53.64,76855.77,0.0,-1.0,0.0,0.0]
[1779221583471,53.64,76856.31,0.0,-1.0,0.0,0.0]
[1779221584478,53.64,76860.27,0.0,-1.0,0.0,0.0]
[1779221585486,53.64,76867.0,0.0,-1.0,0.0,0.0]
[1779221586493,53.64,76873.78,0.0,-1.0,0.0,0.0]
[1779221586901,53.64,76873.78,0.0,-1.0,0.0,0.0]
[1779221587022,53.64,76873.78,0.0,-1.0,0.0,0.0]
[1779221587500,53.64,76874.88,0.0,-1.0,0.0,0.0]
[1779221588509,53.64,76875.58,0.0,-1.0,0.0,0.0]
[1779221590028,53.64,76875.9,0.0,-1.0,0.0,0.0]
[1779221590081,53.64,76875.9,0.0,-1.0,0.0,0.0]
[1779221590523,53.64,76874.88,0.0,-1.0,0.0,0.0]
[1779221591116,53.64,76874.88,0.0,-1.0,0.0,0.0]
[1779221591270,53.64,76874.88,0.0,-1.0,0.0,0.0]
[1779221593545,53.64,76873.91,0.0,-1.0,0.0,0.0]
[1779221595559,53.64,76870.24,0.0,-1.0,0.0,0.0]
[1779221598176,53.64,76870.31,0.0,-1.0,0.0,0.0]
[1779221598269,53.64,76870.31,0.0,-1.0,0.0,0.0]
[1779221603615,53.64,76870.22,0.0,-1.0,0.0,0.0]
[1779221606636,53.64,76871.76,0.0,-1.0,0.0,0.0]
[1779221607643,53.64,76874.36,0.0,-1.0,0.0,0.0]
[1779221609332,53.64,76874.71,0.0,-1.0,0.0,0.0]
[1779221609523,53.64,76874.71,0.0,-1.0,0.0,0.0]
[1779221609656,53.64,76876.02,0.0,-1.0,0.0,0.0]
[1779221611671,53.64,76875.96,0.0,-1.0,0.0,0.0]
[1779221612678,53.64,76873.82,0.0,-1.0,0.0,0.0]
[1779221613685,53.64,76873.14,0.0,-1.0,0.0,0.0]
[1779221615699,53.64,76872.28,0.0,-1.0,0.0,0.0]
[1779221615966,53.64,76872.28,0.0,-1.0,0.0,0.0]
[1779221616022,53.64,76872.28,0.0,-1.0,0.0,0.0]
[1779221620734,53.64,76874.5,0.0,-1.0,0.0,0.0]
[1779221624761,53.64,76875.76,0.0,-1.0,0.0,0.0]
[1779221625375,53.64,76875.76,0.0,-1.0,0.0,0.0]
[1779221625520,53.64,76875.76,0.0,-1.0,0.0,0.0]
[1779221630804,53.64,76875.53,0.0,-1.0,0.0,0.0]
[1779221631810,53.64,76876.9,0.0,-1.0,0.0,0.0]
[1779221632817,53.64,76879.09,0.0,-1.0,0.0,0.0]
[1779221634438,53.64,76878.9,0.0,-1.0,0.0,0.0]
[1779221634519,53.64,76878.9,0.0,-1.0,0.0,0.0]
[1779221635465,53.64,76879.37,0.0,-1.0,0.0,0.0]
[1779221640873,53.64,76878.61,0.0,-1.0,0.0,0.0]
[1779221642215,53.64,76878.61,0.0,-1.0,0.0,0.0]
[1779221642270,53.64,76878.61,0.0,-1.0,0.0,0.0]
[1779221642888,53.64,76880.54,0.0,-1.0,0.0,0.0]
[1779221649366,53.64,76880.28,0.0,-1.0,0.0,0.0]
[1779221649519,53.64,76880.28,0.0,-1.0,0.0,0.0]
[1779221649621,53.64,76879.4,0.0,-1.0,0.0,0.0]
[1779221652811,53.64,76879.04,0.0,-1.0,0.0,0.0]
[1779221653027,53.64,76879.32,0.0,-1.0,0.0,0.0]
[1779221653030,53.64,76881.96,0.0,-1.0,0.0,0.0]
[1779221653965,53.64,76886.2,0.0,-1.0,0.0,0.0]
[1779221654972,53.64,76887.39,0.0,-1.0,0.0,0.0]
[1779221655979,53.64,76887.94,0.0,-1.0,0.0,0.0]
[1779221657128,53.64,76887.94,0.0,-1.0,0.0,0.0]
[1779221657273,53.64,76887.94,0.0,-1.0,0.0,0.0]
[1779221657364,53.64,76890.41,0.0,-1.0,0.0,0.0]
[1779221657994,53.64,76891.26,0.0,-1.0,0.0,0.0]
[1779221659001,53.64,76892.13,0.0,-1.0,0.0,0.0]
[1779221660017,53.64,76891.46,0.0,-1.0,0.0,0.0]
[1779221661578,53.64,76891.46,0.0,-1.0,0.0,0.0]
[1779221661725,53.64,76891.46,0.0,-1.0,0.0,0.0]
[1779221661769,53.64,76891.46,0.0,-1.0,0.0,0.0]
[1779221661795,53.64,76889.31,0.0,-1.0,0.0,0.0]
[1779221663035,53.64,76888.67,0.0,-1.0,0.0,0.0]
[1779221668619,53.64,76888.52,0.0,-1.0,0.0,0.0]
[1779221670084,53.64,76887.82,0.0,-1.0,0.0,0.0]
[1779221671528,53.64,76887.82,0.0,-1.0,0.0,0.0]
[1779221671770,53.64,76887.82,0.0,-1.0,0.0,0.0]
[1779221671871,53.64,76888.2,0.0,-1.0,0.0,0.0]
[1779221675119,53.64,76888.87,0.0,-1.0,0.0,0.0]
[1779221676600,53.64,76888.87,0.0,-1.0,0.0,0.0]
[1779221676769,53.64,76888.87,0.0,-1.0,0.0,0.0]
[1779221676870,53.64,76889.97,0.0,-1.0,0.0,0.0]
[1779221678145,53.64,76889.17,0.0,-1.0,0.0,0.0]
[1779221683180,53.64,76889.22,0.0,-1.0,0.0,0.0]
[1779221687434,53.64,76889.33,0.0,-1.0,0.0,0.0]
[1779221687522,53.64,76889.33,0.0,-1.0,0.0,0.0]
[1779221693250,53.64,76889.02,0.0,-1.0,0.0,0.0]
[1779221694885,53.64,76889.02,0.0,-1.0,0.0,0.0]
[1779221694257,53.64,76888.05,0.0,-1.0,0.0,0.0]
[1779221695019,53.64,76888.05,0.0,-1.0,0.0,0.0]
[1779221699292,53.64,76887.52,0.0,-1.0,0.0,0.0]
[1779221700822,53.64,76887.52,0.0,-1.0,0.0,0.0]
[1779221701020,53.64,76887.13,0.0,-1.0,0.0,0.0]
[1779221701306,53.64,76885.1,0.0,-1.0,0.0,0.0]
[1779221702313,53.64,76883.29,0.0,-1.0,0.0,0.0]
[1779221705966,53.64,76883.46,0.0,-1.0,0.0,0.0]
[1779221706023,53.64,76883.46,0.0,-1.0,0.0,0.0]
[1779221706342,53.64,76884.61,0.0,-1.0,0.0,0.0]
[1779221707348,53.64,76886.7,0.0,-1.0,0.0,0.0]
[1779221711883,53.64,76886.89,0.0,-1.0,0.0,0.0]
[1779221711377,53.64,76884.7,0.0,-1.0,0.0,0.0]
[1779221712019,53.64,76884.7,0.0,-1.0,0.0,0.0]
[1779221713390,53.64,76886.81,0.0,-1.0,0.0,0.0]
[1779221716412,53.64,76885.11,0.0,-1.0,0.0,0.0]
[1779221717419,53.64,76884.44,0.0,-1.0,0.0,0.0]
[1779221718238,53.64,76884.44,0.0,-1.0,0.0,0.0]
[1779221718269,53.64,76884.44,0.0,-1.0,0.0,0.0]
[1779221719433,53.64,76883.87,0.0,-1.0,0.0,0.0]
[1779221722457,53.64,76884.63,0.0,-1.0,0.0,0.0]
[1779221723037,53.64,76884.63,0.0,-1.0,0.0,0.0]
[1779221723269,53.64,76884.63,0.0,-1.0,0.0,0.0]
[1779221724471,53.64,76883.76,0.0,-1.0,0.0,0.0]
[1779221728707,53.64,76883.9,0.0,-1.0,0.0,0.0]
[1779221728769,53.64,76883.9,0.0,-1.0,0.0,0.0]
[1779221729506,53.64,76887.32,0.0,-1.0,0.0,0.0]
[1779221730513,53.64,76890.05,0.0,-1.0,0.0,0.0]
[1779221731520,53.64,76892.85,0.0,-1.0,0.0,0.0]
[1779221734333,53.64,76893.07,0.0,-1.0,0.0,0.0]
[1779221734521,53.64,76893.07,0.0,-1.0,0.0,0.0]
[1779221740583,53.64,76893.33,0.0,-1.0,0.0,0.0]
[1779221744657,53.64,76893.22,0.0,-1.0,0.0,0.0]
[1779221744769,53.64,76893.22,0.0,-1.0,0.0,0.0]
[1779221745619,53.64,76892.25,0.0,-1.0,0.0,0.0]
[1779221749646,53.64,76890.88,0.0,-1.0,0.0,0.0]
[1779221750654,53.64,76888.11,0.0,-1.0,0.0,0.0]
[1779221751167,53.64,76888.11,0.0,-1.0,0.0,0.0]
[1779221751271,53.64,76888.11,0.0,-1.0,0.0,0.0]
[1779221751661,53.64,76885.25,0.0,-1.0,0.0,0.0]
[1779221752668,53.64,76884.73,0.0,-1.0,0.0,0.0]
[1779221755689,53.64,76883.67,0.0,-1.0,0.0,0.0]
[1779221758223,53.64,76883.67,0.0,-1.0,0.0,0.0]
[1779221758269,53.64,76883.67,0.0,-1.0,0.0,0.0]
[1779221762738,53.64,76882.45,0.0,-1.0,0.0,0.0]
[1779221763740,53.64,76882.45,0.0,-1.0,0.0,0.0]
[1779221763769,53.64,76882.45,0.0,-1.0,0.0,0.0]
[1779221763867,53.64,76881.83,0.0,-1.0,0.0,0.0]
[1779221767772,53.64,76881.17,0.0,-1.0,0.0,0.0]
[1779221768371,53.64,76881.17,0.0,-1.0,0.0,0.0]
[1779221768519,53.64,76881.17,0.0,-1.0,0.0,0.0]
[1779221768977,53.64,76880.22,0.0,-1.0,0.0,0.0]
[1779221769787,53.64,76876.82,0.0,-1.0,0.0,0.0]
[1779221773647,53.64,76876.82,0.0,-1.0,0.0,0.0]
[1779221773773,53.64,76876.82,0.0,-1.0,0.0,0.0]
[1779221773815,53.64,76875.51,0.0,-1.0,0.0,0.0]
[1779221774822,53.64,76876.43,0.0,-1.0,0.0,0.0]
[1779221779856,53.64,76875.87,0.0,-1.0,0.0,0.0]
[1779221780685,53.64,76875.87,0.0,-1.0,0.0,0.0]
[1779221780771,53.64,76875.87,0.0,-1.0,0.0,0.0]
[1779221783885,53.64,76875.01,0.0,-1.0,0.0,0.0]
[1779221784401,53.64,76875.01,0.0,-1.0,0.0,0.0]
[1779221784519,53.64,76875.01,0.0,-1.0,0.0,0.0]
[1779221791941,53.64,76874.43,0.0,-1.0,0.0,0.0]
[1779221796976,53.64,76876.75,0.0,-1.0,0.0,0.0]
[1779221798705,53.64,76877.14,0.0,-1.0,0.0,0.0]
[1779221798769,53.64,76877.14,0.0,-1.0,0.0,0.0]
[1779221799997,53.64,76878.57,0.0,-1.0,0.0,0.0]
[1779221805032,53.64,76878.86,0.0,-1.0,0.0,0.0]
[1779221808053,53.64,76876.41,0.0,-1.0,0.0,0.0]
[1779221809286,53.64,76876.41,0.0,-1.0,0.0,0.0]
[1779221809519,53.64,76876.41,0.0,-1.0,0.0,0.0]
[1779221809621,53.64,76874.35,0.0,-1.0,0.0,0.0]
[1779221812080,53.64,76875.7,0.0,-1.0,0.0,0.0]
[1779221813329,53.64,76875.7,0.0,-1.0,0.0,0.0]
[1779221816471,53.64,76875.91,0.0,-1.0,0.0,0.0]
[1779221816521,53.64,76875.91,0.0,-1.0,0.0,0.0]
[1779221816549,53.64,76878.15,0.0,-1.0,0.0,0.0]
[1779221817116,53.64,76879.89,0.0,-1.0,0.0,0.0]
[1779221822151,53.64,76879.11,0.0,-1.0,0.0,0.0]
[1779221827186,53.64,76878.88,0.0,-1.0,0.0,0.0]
[1779221828193,53.64,76878.08,0.0,-1.0,0.0,0.0]
[1779221829437,53.64,76878.08,0.0,-1.0,0.0,0.0]
[1779221829519,53.64,76878.08,0.0,-1.0,0.0,0.0]
[1779221829538,53.64,76876.73,0.0,-1.0,0.0,0.0]
[1779221833139,53.64,76877.11,0.0,-1.0,0.0,0.0]
[1779221836016,53.64,76877.14,0.0,-1.0,0.0,0.0]
[1779221836275,53.64,76877.14,0.0,-1.0,0.0,0.0]
[1779221836377,53.64,76877.77,0.0,-1.0,0.0,0.0]
[1779221838262,53.64,76878.44,0.0,-1.0,0.0,0.0]
[1779221843298,53.64,76878.46,0.0,-1.0,0.0,0.0]
[1779221848629,53.64,76878.46,0.0,-1.0,0.0,0.0]
[1779221849340,53.64,76878.46,0.0,-1.0,0.0,0.0]
[1779221849521,53.64,76878.46,0.0,-1.0,0.0,0.0]
[1779221849550,53.64,76880.09,0.0,-1.0,0.0,0.0]
[1779221850350,53.64,76880.72,0.0,-1.0,0.0,0.0]
[1779221851357,53.64,76878.6,0.0,-1.0,0.0,0.0]
[1779221852364,53.64,76880.75,0.0,-1.0,0.0,0.0]
[1779221854082,53.64,76880.75,0.0,-1.0,0.0,0.0]
[1779221854268,53.64,76880.71,0.0,-1.0,0.0,0.0]
[1779221859988,53.64,76880.35,0.0,-1.0,0.0,0.0]
[1779221860020,53.64,76880.35,0.0,-1.0,0.0,0.0]
[1779221860420,53.64,76879.64,0.0,-1.0,0.0,0.0]
[1779221863441,53.64,76879.1,0.0,-1.0,0.0,0.0]
[1779221867142,53.64,76879.07,0.0,-1.0,0.0,0.0]
[1779221867269,53.64,76879.07,0.0,-1.0,0.0,0.0]
[1779221867469,53.64,76879.88,0.0,-1.0,0.0,0.0]
[1779221872504,53.64,76879.45,0.0,-1.0,0.0,0.0]
[1779221883327,53.64,76879.61,0.0,-1.0,0.0,0.0]
[1779221883519,53.64,76879.61,0.0,-1.0,0.0,0.0]
[1779221887609,53.64,76878.38,0.0,-1.0,0.0,0.0]
[1779221889680,53.64,76878.63,0.0,-1.0,0.0,0.0]
[1779221889769,53.64,76878.63,0.0,-1.0,0.0,0.0]
[1779221895665,53.64,76878.75,0.0,-1.0,0.0,0.0]
[1779221897679,53.64,76880.67,0.0,-1.0,0.0,0.0]
[1779221898987,53.64,76880.67,0.0,-1.0,0.0,0.0]
[1779221899019,53.64,76880.67,0.0,-1.0,0.0,0.0]
[1779221899088,53.64,76881.35,0.0,-1.0,0.0,0.0]
[1779221899693,53.64,76883.28,0.0,-1.0,0.0,0.0]
[1779221900700,53.64,76884.87,0.0,-1.0,0.0,0.0]
[1779221902713,53.64,76884.27,0.0,-1.0,0.0,0.0]
[1779221904728,53.64,76881.98,0.0,-1.0,0.0,0.0]
[1779221906846,53.64,76882.51,0.0,-1.0,0.0,0.0]
[1779221907749,53.64,76884.7,0.0,-1.0,0.0,0.0]
[1779221910020,53.64,76884.62,0.0,-1.0,0.0,0.0]
[1779221910121,53.64,76883.96,0.0,-1.0,0.0,0.0]
[1779221911778,53.64,76883.92,0.0,-1.0,0.0,0.0]
[1779221914019,53.64,76883.97,0.0,-1.0,0.0,0.0]
[1779221914120,53.64,76880.51,0.0,-1.0,0.0,0.0]
[1779221914531,53.64,76880.51,0.0,-1.0,0.0,0.0]
[1779221914769,53.64,76880.51,0.0,-1.0,0.0,0.0]
[1779221914797,53.64,76879.13,0.0,-1.0,0.0,0.0]
[1779221915805,53.64,76878.46,0.0,-1.0,0.0,0.0]
[1779221920840,53.64,76878.7,0.0,-1.0,0.0,0.0]
[1779221922019,53.64,76878.7,0.0,-1.0,0.0,0.0]
[1779221927790,53.64,76878.05,0.0,-1.0,0.0,0.0]
[1779221928021,53.64,76878.05,0.0,-1.0,0.0,0.0]
[1779221928897,53.64,76880.44,0.0,-1.0,0.0,0.0]
[1779221929903,53.64,76881.35,0.0,-1.0,0.0,0.0]
[1779221930976,53.64,76881.35,0.0,-1.0,0.0,0.0]
[1779221931018,53.64,76881.35,0.0,-1.0,0.0,0.0]
[1779221934938,53.64,76882.45,0.0,-1.0,0.0,0.0]
[1779221939973,53.64,76883.29,0.0,-1.0,0.0,0.0]
[1779221941118,53.64,76883.29,0.0,-1.0,0.0,0.0]
[1779221941269,53.64,76883.3,0.0,-1.0,0.0,0.0]
[1779221949037,53.64,76885.64,0.0,-1.0,0.0,0.0]
[1779221949213,53.64,76885.64,0.0,-1.0,0.0,0.0]
[1779221949268,53.64,76885.64,0.0,-1.0,0.0,0.0]
[1779221950045,53.64,76888.11,0.0,-1.0,0.0,0.0]
[1779221956087,53.64,76888.33,0.0,-1.0,0.0,0.0]
[1779221958101,53.64,76886.37,0.0,-1.0,0.0,0.0]
[1779221959108,53.64,76884.16,0.0,-1.0,0.0,0.0]
[1779221959773,53.64,76884.16,0.0,-1.0,0.0,0.0]
[1779221960018,53.64,76884.16,0.0,-1.0,0.0,0.0]
[1779221961121,53.64,76883.26,0.0,-1.0,0.0,0.0]
[1779221962128,53.64,76877.14,0.0,-1.0,0.0,0.0]
[1779221962309,53.64,76877.14,0.0,-1.0,0.0,0.0]
[1779221962519,53.64,76877.14,0.0,-1.0,0.0,0.0]
[1779221963136,53.64,76876.27,0.0,-1.0,0.0,0.0]
[1779221968171,53.64,76876.03,0.0,-1.0,0.0,0.0]
[1779221969178,53.64,76877.2,0.0,-1.0,0.0,0.0]
[1779221969821,53.64,76877.2,0.0,-1.0,0.0,0.0]
[1779221970020,53.64,76877.2,0.0,-1.0,0.0,0.0]
[1779221971193,53.64,76877.2,0.0,-1.0,0.0,0.0]
[1779221974213,53.64,76877.91,0.0,-1.0,0.0,0.0]
[1779221975921,53.64,76877.91,0.0,-1.0,0.0,0.0]
[1779221976019,53.64,76877.91,0.0,-1.0,0.0,0.0]
[1779221979249,53.64,76875.36,0.0,-1.0,0.0,0.0]
[1779221983277,53.64,76874.83,0.0,-1.0,0.0,0.0]
[1779221989319,53.64,76875.01,0.0,-1.0,0.0,0.0]
[1779221992340,53.64,76875.65,0.0,-1.0,0.0,0.0]
[1779221993304,53.64,76875.65,0.0,-1.0,0.0,0.0]
[1779221993520,53.64,76875.65,0.0,-1.0,0.0,0.0]
[1779221994354,53.64,76876.56,0.0,-1.0,0.0,0.0]
[1779221996368,53.64,76875.95,0.0,-1.0,0.0,0.0]
[1779221998156,53.64,76875.95,0.0,-1.0,0.0,0.0]
[1779221998170,53.64,76876.78,0.0,-1.0,0.0,0.0]
[1779221998270,53.64,76876.78,0.0,-1.0,0.0,0.0]
[1779221998382,53.64,76877.69,0.0,-1.0,0.0,0.0]
[1779222002410,53.64,76879.33,0.0,-1.0,0.0,0.0]
[1779222003243,53.64,76879.33,0.0,-1.0,0.0,0.0]
[1779222003269,53.64,76879.33,0.0,-1.0,0.0,0.0]
[1779222003417,53.64,76880.13,0.0,-1.0,0.0,0.0]
[1779222005016,53.64,76880.13,0.0,-1.0,0.0,0.0]
[1779222005431,53.64,76880.91,0.0,-1.0,0.0,0.0]
[1779222009459,53.64,76880.07,0.0,-1.0,0.0,0.0]
[1779222010650,53.64,76880.07,0.0,-1.0,0.0,0.0]
[1779222010769,53.64,76880.07,0.0,-1.0,0.0,0.0]
[1779222010870,53.64,76880.62,0.0,-1.0,0.0,0.0]
[1779222014495,53.64,76881.15,0.0,-1.0,0.0,0.0]
[1779222020538,53.64,76881.2,0.0,-1.0,0.0,0.0]
[1779222024421,53.64,76881.2,0.0,-1.0,0.0,0.0]
[1779222024519,53.64,76881.2,0.0,-1.0,0.0,0.0]
[1779222025575,53.64,76881.83,0.0,-1.0,0.0,0.0]
[1779222026582,53.64,76880.12,0.0,-1.0,0.0,0.0]
[1779222027589,53.64,76878.67,0.0,-1.0,0.0,0.0]
[1779222030681,53.64,76878.64,0.0,-1.0,0.0,0.0]
[1779222030770,53.64,76878.64,0.0,-1.0,0.0,0.0]
[1779222032624,53.64,76867.22,0.0,-1.0,0.0,0.0]
[1779222034211,53.64,76867.22,0.0,-1.0,0.0,0.0]
[1779222033631,53.64,76855.58,0.0,-1.0,0.0,0.0]
[1779222034639,53.64,76848.56,0.0,-1.0,0.0,0.0]
[1779222035712,53.64,76848.56,0.0,-1.0,0.0,0.0]
[1779222035772,53.64,76848.56,0.0,-1.0,0.0,0.0]
[1779222036049,53.64,76848.78,0.0,-1.0,0.0,0.0]
[1779222037659,53.64,76848.13,0.0,-1.0,0.0,0.0]
[1779222040680,53.64,76847.18,0.0,-1.0,0.0,0.0]
[1779222043635,53.64,76847.61,0.0,-1.0,0.0,0.0]
[1779222043769,53.64,76847.61,0.0,-1.0,0.0,0.0]
[1779222046723,53.64,76846.02,0.0,-1.0,0.0,0.0]
[1779222047731,53.64,76843.74,0.0,-1.0,0.0,0.0]
[1779222048737,53.64,76838.97,0.0,-1.0,0.0,0.0]
[1779222049745,53.64,76838.37,0.0,-1.0,0.0,0.0]
[1779222050297,53.64,76838.37,0.0,-1.0,0.0,0.0]
[1779222050521,53.64,76838.37,0.0,-1.0,0.0,0.0]
[1779222052766,53.64,76837.71,0.0,-1.0,0.0,0.0]
[1779222054780,53.64,76838.58,0.0,-1.0,0.0,0.0]
[1779222055787,53.64,76840.48,0.0,-1.0,0.0,0.0]
[1779222056909,53.64,76840.48,0.0,-1.0,0.0,0.0]
[1779222057019,53.64,76840.48,0.0,-1.0,0.0,0.0]
[1779222061829,53.64,76841.53,0.0,-1.0,0.0,0.0]
[1779222065226,53.64,76841.67,0.0,-1.0,0.0,0.0]
[1779222065269,53.64,76841.67,0.0,-1.0,0.0,0.0]
[1779222064850,53.64,76843.11,0.0,-1.0,0.0,0.0]
[1779222066988,53.64,76843.02,0.0,-1.0,0.0,0.0]
[1779222067870,53.64,76842.43,0.0,-1.0,0.0,0.0]
[1779222069885,53.64,76843.12,0.0,-1.0,0.0,0.0]
[1779222070678,53.64,76843.12,0.0,-1.0,0.0,0.0]
[1779222070770,53.64,76843.12,0.0,-1.0,0.0,0.0]
[1779222075927,53.64,76843.15,0.0,-1.0,0.0,0.0]
[1779222078575,53.64,76843.06,0.0,-1.0,0.0,0.0]
[1779222078769,53.64,76843.06,0.0,-1.0,0.0,0.0]
[1779222078947,53.64,76843.65,0.0,-1.0,0.0,0.0]
[1779222079954,53.64,76844.61,0.0,-1.0,0.0,0.0]
[1779222085998,53.64,76844.89,0.0,-1.0,0.0,0.0]
[1779222087320,53.64,76844.89,0.0,-1.0,0.0,0.0]
[1779222087005,53.64,76843.71,0.0,-1.0,0.0,0.0]
[1779222087346,53.64,76843.71,0.0,-1.0,0.0,0.0]
[1779222087519,53.64,76843.71,0.0,-1.0,0.0,0.0]
[1779222092040,53.64,76844.39,0.0,-1.0,0.0,0.0]
[1779222092269,53.64,76844.39,0.0,-1.0,0.0,0.0]
[1779222092089,53.64,76848.21,0.0,-1.0,0.0,0.0]
[1779222093048,53.64,76850.68,0.0,-1.0,0.0,0.0]
[1779222094056,53.64,76852.14,0.0,-1.0,0.0,0.0]
[1779222096070,53.64,76853.0,0.0,-1.0,0.0,0.0]
[1779222096541,53.64,76853.0,0.0,-1.0,0.0,0.0]
[1779222096769,53.64,76853.0,0.0,-1.0,0.0,0.0]
[1779222097076,53.64,76854.23,0.0,-1.0,0.0,0.0]
[1779222099091,53.64,76854.92,0.0,-1.0,0.0,0.0]
[1779222102136,53.64,76855.02,0.0,-1.0,0.0,0.0]
[1779222102269,53.64,76855.02,0.0,-1.0,0.0,0.0]
[1779222105133,53.64,76855.52,0.0,-1.0,0.0,0.0]
[1779222106139,53.64,76857.09,0.0,-1.0,0.0,0.0]
[1779222107872,53.64,76857.01,0.0,-1.0,0.0,0.0]
[1779222108019,53.64,76857.01,0.0,-1.0,0.0,0.0]
[1779222109085,53.64,76857.01,0.0,-1.0,0.0,0.0]
[1779222110026,53.64,76857.08,0.0,-1.0,0.0,0.0]
[1779222110168,53.64,76856.85,0.0,-1.0,0.0,0.0]
[1779222112182,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779222112802,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779222113023,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779222113188,53.64,76854.53,0.0,-1.0,0.0,0.0]
[1779222114073,53.64,76854.53,0.0,-1.0,0.0,0.0]
[1779222114269,53.64,76854.53,0.0,-1.0,0.0,0.0]
[1779222114196,53.64,76856.72,0.0,-1.0,0.0,0.0]
[1779222119231,53.64,76853.34,0.0,-1.0,0.0,0.0]
[1779222120179,53.64,76853.34,0.0,-1.0,0.0,0.0]
[1779222120270,53.64,76853.34,0.0,-1.0,0.0,0.0]
[1779222120670,53.64,76853.38,0.0,-1.0,0.0,0.0]
[1779222120771,53.64,76853.38,0.0,-1.0,0.0,0.0]
[1779222120797,53.64,76853.38,0.0,-1.0,0.0,0.0]
[1779222121022,53.64,76853.38,0.0,-1.0,0.0,0.0]
[1779222121246,53.64,76853.3,0.0,-1.0,0.0,0.0]
[1779222125766,53.64,76853.95,0.0,-1.0,0.0,0.0]
[1779222126019,53.64,76853.95,0.0,-1.0,0.0,0.0]
[1779222131316,53.64,76854.1,0.0,-1.0,0.0,0.0]
[1779222135344,53.64,76855.76,0.0,-1.0,0.0,0.0]
[1779222137127,53.64,76855.51,0.0,-1.0,0.0,0.0]
[1779222137270,53.64,76855.51,0.0,-1.0,0.0,0.0]
[1779222137570,53.64,76855.6,0.0,-1.0,0.0,0.0]
[1779222137688,53.64,76855.6,0.0,-1.0,0.0,0.0]
[1779222137770,53.64,76855.6,0.0,-1.0,0.0,0.0]
[1779222138365,53.64,76855.8,0.0,-1.0,0.0,0.0]
[1779222148435,53.64,76854.36,0.0,-1.0,0.0,0.0]
[1779222151506,53.64,76854.6,0.0,-1.0,0.0,0.0]
[1779222151519,53.64,76854.6,0.0,-1.0,0.0,0.0]
[1779222151844,53.64,76854.6,0.0,-1.0,0.0,0.0]
[1779222151910,53.64,76854.6,0.0,-1.0,0.0,0.0]
[1779222152020,53.64,76854.6,0.0,-1.0,0.0,0.0]
[1779222152121,53.64,76854.75,0.0,-1.0,0.0,0.0]
[1779222153470,53.64,76856.95,0.0,-1.0,0.0,0.0]
[1779222156260,53.64,76856.95,0.0,-1.0,0.0,0.0]
[1779222156269,53.64,76856.95,0.0,-1.0,0.0,0.0]
[1779222156664,53.64,76857.01,0.0,-1.0,0.0,0.0]
[1779222156742,53.64,76857.01,0.0,-1.0,0.0,0.0]
[1779222156770,53.64,76857.01,0.0,-1.0,0.0,0.0]
[1779222156836,53.64,76859.23,0.0,-1.0,0.0,0.0]
[1779222157497,53.64,76861.46,0.0,-1.0,0.0,0.0]
[1779222159356,53.64,76861.46,0.0,-1.0,0.0,0.0]
[1779222161517,53.64,76860.75,0.0,-1.0,0.0,0.0]
[1779222161769,53.64,76860.75,0.0,-1.0,0.0,0.0]
[1779222167568,53.64,76859.37,0.0,-1.0,0.0,0.0]
[1779222171737,53.64,76859.84,0.0,-1.0,0.0,0.0]
[1779222171753,53.64,76859.84,0.0,-1.0,0.0,0.0]
[1779222171769,53.64,76859.84,0.0,-1.0,0.0,0.0]
[1779222171828,53.64,76859.81,0.0,-1.0,0.0,0.0]
[1779222177369,53.64,76860.53,0.0,-1.0,0.0,0.0]
[1779222177520,53.64,76860.6,0.0,-1.0,0.0,0.0]
[1779222178645,53.64,76860.53,0.0,-1.0,0.0,0.0]
[1779222178756,53.64,76860.53,0.0,-1.0,0.0,0.0]
[1779222178769,53.64,76860.53,0.0,-1.0,0.0,0.0]
[1779222178845,53.64,76861.81,0.0,-1.0,0.0,0.0]
[1779222185694,53.64,76861.49,0.0,-1.0,0.0,0.0]
[1779222190729,53.64,76861.48,0.0,-1.0,0.0,0.0]
[1779222192538,53.64,76861.86,0.0,-1.0,0.0,0.0]
[1779222192771,53.64,76861.86,0.0,-1.0,0.0,0.0]
[1779222192848,53.64,76863.61,0.0,-1.0,0.0,0.0]
[1779222193904,53.64,76863.61,0.0,-1.0,0.0,0.0]
[1779222194017,53.64,76863.61,0.0,-1.0,0.0,0.0]
[1779222194271,53.64,76863.61,0.0,-1.0,0.0,0.0]
[1779222194372,53.64,76865.51,0.0,-1.0,0.0,0.0]
[1779222198685,53.64,76866.27,0.0,-1.0,0.0,0.0]
[1779222198768,53.64,76866.27,0.0,-1.0,0.0,0.0]
[1779222203821,53.64,76866.16,0.0,-1.0,0.0,0.0]
[1779222207809,53.64,76866.8,0.0,-1.0,0.0,0.0]
[1779222208020,53.64,76866.8,0.0,-1.0,0.0,0.0]
[1779222208896,53.64,76866.67,0.0,-1.0,0.0,0.0]
[1779222208999,53.64,76866.67,0.0,-1.0,0.0,0.0]
[1779222209021,53.64,76866.67,0.0,-1.0,0.0,0.0]
[1779222209097,53.64,76867.82,0.0,-1.0,0.0,0.0]
[1779222210870,53.64,76869.13,0.0,-1.0,0.0,0.0]
[1779222211877,53.64,76868.18,0.0,-1.0,0.0,0.0]
[1779222216370,53.64,76867.99,0.0,-1.0,0.0,0.0]
[1779222216519,53.64,76867.93,0.0,-1.0,0.0,0.0]
[1779222217058,53.64,76867.93,0.0,-1.0,0.0,0.0]
[1779222217123,53.64,76867.93,0.0,-1.0,0.0,0.0]
[1779222217272,53.64,76867.93,0.0,-1.0,0.0,0.0]
[1779222217322,53.64,76867.94,0.0,-1.0,0.0,0.0]
[1779222219933,53.64,76866.77,0.0,-1.0,0.0,0.0]
[1779222224982,53.64,76867.53,0.0,-1.0,0.0,0.0]
[1779222230017,53.64,76866.81,0.0,-1.0,0.0,0.0]
[1779222231901,53.64,76866.96,0.0,-1.0,0.0,0.0]
[1779222232020,53.64,76866.96,0.0,-1.0,0.0,0.0]
[1779222234305,53.64,76867.28,0.0,-1.0,0.0,0.0]
[1779222234382,53.64,76867.28,0.0,-1.0,0.0,0.0]
[1779222234450,53.64,76867.14,0.0,-1.0,0.0,0.0]
[1779222234519,53.64,76867.14,0.0,-1.0,0.0,0.0]
[1779222240088,53.64,76867.4,0.0,-1.0,0.0,0.0]
[1779222245123,53.64,76867.86,0.0,-1.0,0.0,0.0]
[1779222249581,53.64,76866.93,0.0,-1.0,0.0,0.0]
[1779222249774,53.64,76866.93,0.0,-1.0,0.0,0.0]
[1779222250416,53.64,76866.93,0.0,-1.0,0.0,0.0]
[1779222250468,53.64,76866.93,0.0,-1.0,0.0,0.0]
[1779222250425,53.64,76866.93,0.0,-1.0,0.0,0.0]
[1779222250520,53.64,76866.93,0.0,-1.0,0.0,0.0]
[1779222251167,53.64,76866.82,0.0,-1.0,0.0,0.0]
[1779222256201,53.64,76867.38,0.0,-1.0,0.0,0.0]
[1779222260245,53.64,76867.42,0.0,-1.0,0.0,0.0]
[1779222260270,53.64,76867.42,0.0,-1.0,0.0,0.0]
[1779222261242,53.64,76868.41,0.0,-1.0,0.0,0.0]
[1779222261269,53.64,76868.41,0.0,-1.0,0.0,0.0]
[1779222261327,53.64,76868.41,0.0,-1.0,0.0,0.0]
[1779222261346,53.64,76868.41,0.0,-1.0,0.0,0.0]
[1779222261371,53.64,76868.41,0.0,-1.0,0.0,0.0]
[1779222261520,53.64,76868.41,0.0,-1.0,0.0,0.0]
[1779222263251,53.64,76869.88,0.0,-1.0,0.0,0.0]
[1779222263951,53.64,76869.88,0.0,-1.0,0.0,0.0]
[1779222264020,53.64,76869.88,0.0,-1.0,0.0,0.0]
[1779222264259,53.64,76871.72,0.0,-1.0,0.0,0.0]
[1779222265493,53.64,76871.72,0.0,-1.0,0.0,0.0]
[1779222265520,53.64,76870.9,0.0,-1.0,0.0,0.0]
[1779222265543,53.64,76870.9,0.0,-1.0,0.0,0.0]
[1779222265769,53.64,76870.9,0.0,-1.0,0.0,0.0]
[1779222266272,53.64,76871.48,0.0,-1.0,0.0,0.0]
[1779222269292,53.64,76868.56,0.0,-1.0,0.0,0.0]
[1779222271201,53.64,76868.02,0.0,-1.0,0.0,0.0]
[1779222271270,53.64,76868.02,0.0,-1.0,0.0,0.0]
[1779222271307,53.64,76867.32,0.0,-1.0,0.0,0.0]
[1779222271836,53.64,76867.32,0.0,-1.0,0.0,0.0]
[1779222271859,53.64,76867.32,0.0,-1.0,0.0,0.0]
[1779222272023,53.64,76867.32,0.0,-1.0,0.0,0.0]
[1779222272314,53.64,76869.42,0.0,-1.0,0.0,0.0]
[1779222275335,53.64,76870.79,0.0,-1.0,0.0,0.0]
[1779222280370,53.64,76870.92,0.0,-1.0,0.0,0.0]
[1779222285405,53.64,76870.32,0.0,-1.0,0.0,0.0]
[1779222289886,53.64,76870.88,0.0,-1.0,0.0,0.0]
[1779222290024,53.64,76870.88,0.0,-1.0,0.0,0.0]
[1779222291181,53.64,76870.88,0.0,-1.0,0.0,0.0]
[1779222291276,53.64,76870.88,0.0,-1.0,0.0,0.0]
[1779222291292,53.64,76870.88,0.0,-1.0,0.0,0.0]
[1779222291521,53.64,76870.88,0.0,-1.0,0.0,0.0]
[1779222291447,53.64,76872.55,0.0,-1.0,0.0,0.0]
[1779222292454,53.64,76873.98,0.0,-1.0,0.0,0.0]
[1779222293417,53.64,76873.98,0.0,-1.0,0.0,0.0]
[1779222293518,53.64,76873.98,0.0,-1.0,0.0,0.0]
[1779222296482,53.64,76872.44,0.0,-1.0,0.0,0.0]
[1779222296613,53.64,76872.44,0.0,-1.0,0.0,0.0]
[1779222296694,53.64,76872.44,0.0,-1.0,0.0,0.0]
[1779222296770,53.64,76872.44,0.0,-1.0,0.0,0.0]
[1779222297021,53.64,76872.44,0.0,-1.0,0.0,0.0]
[1779222297270,53.64,76872.44,0.0,-1.0,0.0,0.0]
[1779222297489,53.64,76870.76,0.0,-1.0,0.0,0.0]
[1779222299503,53.64,76865.86,0.0,-1.0,0.0,0.0]
[1779222300037,53.64,76865.86,0.0,-1.0,0.0,0.0]
[1779222300264,53.64,76865.86,0.0,-1.0,0.0,0.0]
[1779222300269,53.64,76865.86,0.0,-1.0,0.0,0.0]
[1779222300384,53.64,76865.86,0.0,-1.0,0.0,0.0]
[1779222300521,53.64,76865.86,0.0,-1.0,0.0,0.0]
[1779222300510,53.64,76860.09,0.0,-1.0,0.0,0.0]
[1779222301517,53.64,76857.84,0.0,-1.0,0.0,0.0]
[1779222306554,53.64,76859.62,0.0,-1.0,0.0,0.0]
[1779222309038,53.64,76859.63,0.0,-1.0,0.0,0.0]
[1779222309269,53.64,76859.63,0.0,-1.0,0.0,0.0]
[1779222310251,53.64,76858.75,0.0,-1.0,0.0,0.0]
[1779222310268,53.64,76858.75,0.0,-1.0,0.0,0.0]
[1779222310365,53.64,76858.75,0.0,-1.0,0.0,0.0]
[1779222310521,53.64,76858.75,0.0,-1.0,0.0,0.0]
[1779222310466,53.64,76859.19,0.0,-1.0,0.0,0.0]
[1779222312596,53.64,76858.05,0.0,-1.0,0.0,0.0]
[1779222317631,53.64,76858.14,0.0,-1.0,0.0,0.0]
[1779222322665,53.64,76857.61,0.0,-1.0,0.0,0.0]
[1779222325338,53.64,76857.68,0.0,-1.0,0.0,0.0]
[1779222325521,53.64,76857.68,0.0,-1.0,0.0,0.0]
[1779222326239,53.64,76858.0,0.0,-1.0,0.0,0.0]
[1779222326267,53.64,76858.0,0.0,-1.0,0.0,0.0]
[1779222326519,53.64,76858.0,0.0,-1.0,0.0,0.0]
[1779222326335,53.64,76858.78,0.0,-1.0,0.0,0.0]
[1779222327705,53.64,76861.99,0.0,-1.0,0.0,0.0]
[1779222328932,53.64,76861.99,0.0,-1.0,0.0,0.0]
[1779222329019,53.64,76861.99,0.0,-1.0,0.0,0.0]
[1779222329102,53.64,76863.08,0.0,-1.0,0.0,0.0]
[1779222330214,53.64,76863.08,0.0,-1.0,0.0,0.0]
[1779222330235,53.64,76863.08,0.0,-1.0,0.0,0.0]
[1779222330271,53.64,76863.08,0.0,-1.0,0.0,0.0]
[1779222330315,53.64,76863.39,0.0,-1.0,0.0,0.0]
[1779222330726,53.64,76862.12,0.0,-1.0,0.0,0.0]
[1779222331733,53.64,76862.27,0.0,-1.0,0.0,0.0]
[1779222335153,53.64,76862.03,0.0,-1.0,0.0,0.0]
[1779222335269,53.64,76862.03,0.0,-1.0,0.0,0.0]
[1779222336117,53.64,76863.63,0.0,-1.0,0.0,0.0]
[1779222337111,53.64,76863.63,0.0,-1.0,0.0,0.0]
[1779222337130,53.64,76863.63,0.0,-1.0,0.0,0.0]
[1779222337271,53.64,76863.63,0.0,-1.0,0.0,0.0]
[1779222337279,53.64,76864.35,0.0,-1.0,0.0,0.0]
[1779222338783,53.64,76865.64,0.0,-1.0,0.0,0.0]
[1779222344045,53.64,76865.35,0.0,-1.0,0.0,0.0]
[1779222344102,53.64,76865.35,0.0,-1.0,0.0,0.0]
[1779222344271,53.64,76865.35,0.0,-1.0,0.0,0.0]
[1779222344372,53.64,76865.97,0.0,-1.0,0.0,0.0]
[1779222345475,53.64,76867.42,0.0,-1.0,0.0,0.0]
[1779222346019,53.64,76867.42,0.0,-1.0,0.0,0.0]
[1779222346838,53.64,76869.78,0.0,-1.0,0.0,0.0]
[1779222347846,53.64,76871.43,0.0,-1.0,0.0,0.0]
[1779222349860,53.64,76872.54,0.0,-1.0,0.0,0.0]
[1779222353065,53.64,76871.8,0.0,-1.0,0.0,0.0]
[1779222353087,53.64,76871.8,0.0,-1.0,0.0,0.0]
[1779222353271,53.64,76871.8,0.0,-1.0,0.0,0.0]
[1779222353288,53.64,76872.13,0.0,-1.0,0.0,0.0]
[1779222353846,53.64,76872.13,0.0,-1.0,0.0,0.0]
[1779222354020,53.64,76872.13,0.0,-1.0,0.0,0.0]
[1779222356214,53.64,76871.58,0.0,-1.0,0.0,0.0]
[1779222361944,53.64,76872.09,0.0,-1.0,0.0,0.0]
[1779222364402,53.64,76872.49,0.0,-1.0,0.0,0.0]
[1779222364515,53.64,76872.49,0.0,-1.0,0.0,0.0]
[1779222364519,53.64,76872.49,0.0,-1.0,0.0,0.0]
[1779222364504,53.64,76872.22,0.0,-1.0,0.0,0.0]
[1779222364631,53.64,76872.22,0.0,-1.0,0.0,0.0]
[1779222365200,53.64,76872.22,0.0,-1.0,0.0,0.0]
[1779222365269,53.64,76872.22,0.0,-1.0,0.0,0.0]
[1779222365370,53.64,76872.04,0.0,-1.0,0.0,0.0]
[1779222365972,53.64,76873.77,0.0,-1.0,0.0,0.0]
[1779222366979,53.64,76875.49,0.0,-1.0,0.0,0.0]
[1779222368019,53.64,76875.49,0.0,-1.0,0.0,0.0]
[1779222368134,53.64,76875.49,0.0,-1.0,0.0,0.0]
[1779222368135,53.64,76876.02,0.0,-1.0,0.0,0.0]
[1779222369657,53.64,76875.94,0.0,-1.0,0.0,0.0]
[1779222369770,53.64,76875.94,0.0,-1.0,0.0,0.0]
[1779222370000,53.64,76877.71,0.0,-1.0,0.0,0.0]
[1779222371132,53.64,76878.8,0.0,-1.0,0.0,0.0]
[1779222371618,53.64,76878.8,0.0,-1.0,0.0,0.0]
[1779222371631,53.64,76878.8,0.0,-1.0,0.0,0.0]
[1779222371769,53.64,76878.8,0.0,-1.0,0.0,0.0]
[1779222371882,53.64,76878.8,0.0,-1.0,0.0,0.0]
[1779222372015,53.64,76879.62,0.0,-1.0,0.0,0.0]
[1779222374020,53.64,76880.0,0.0,-1.0,0.0,0.0]
[1779222374142,53.64,76880.0,0.0,-1.0,0.0,0.0]
[1779222374232,53.64,76880.12,0.0,-1.0,0.0,0.0]
[1779222376019,53.64,76880.51,0.0,-1.0,0.0,0.0]
[1779222376133,53.64,76880.51,0.0,-1.0,0.0,0.0]
[1779222376229,53.64,76881.37,0.0,-1.0,0.0,0.0]
[1779222378020,53.64,76881.34,0.0,-1.0,0.0,0.0]
[1779222378141,53.64,76881.34,0.0,-1.0,0.0,0.0]
[1779222378234,53.64,76881.21,0.0,-1.0,0.0,0.0]
[1779222382025,53.64,76881.58,0.0,-1.0,0.0,0.0]
[1779222382040,53.64,76881.58,0.0,-1.0,0.0,0.0]
[1779222382146,53.64,76881.58,0.0,-1.0,0.0,0.0]
[1779222382268,53.64,76881.58,0.0,-1.0,0.0,0.0]
[1779222382369,53.64,76881.58,0.0,-1.0,0.0,0.0]
[1779222386019,53.64,76882.13,0.0,-1.0,0.0,0.0]
[1779222386142,53.64,76882.13,0.0,-1.0,0.0,0.0]
[1779222386237,53.64,76882.27,0.0,-1.0,0.0,0.0]
[1779222388019,53.64,76882.41,0.0,-1.0,0.0,0.0]
[1779222388132,53.64,76882.41,0.0,-1.0,0.0,0.0]
[1779222388163,53.64,76882.52,0.0,-1.0,0.0,0.0]
[1779222390020,53.64,76882.52,0.0,-1.0,0.0,0.0]
[1779222390100,53.64,76882.52,0.0,-1.0,0.0,0.0]
[1779222390423,53.64,76882.52,0.0,-1.0,0.0,0.0]
[1779222390519,53.64,76882.52,0.0,-1.0,0.0,0.0]
[1779222390569,53.64,76882.32,0.0,-1.0,0.0,0.0]
[1779222391148,53.64,76881.27,0.0,-1.0,0.0,0.0]
[1779222394020,53.64,76880.62,0.0,-1.0,0.0,0.0]
[1779222394137,53.64,76880.62,0.0,-1.0,0.0,0.0]
[1779222394168,53.64,76879.92,0.0,-1.0,0.0,0.0]
[1779222395254,53.64,76879.92,0.0,-1.0,0.0,0.0]
[1779222395269,53.64,76879.92,0.0,-1.0,0.0,0.0]
[1779222398018,53.64,76880.1,0.0,-1.0,0.0,0.0]
[1779222398133,53.64,76880.1,0.0,-1.0,0.0,0.0]
[1779222398197,53.64,76880.26,0.0,-1.0,0.0,0.0]
[1779222402021,53.64,76880.52,0.0,-1.0,0.0,0.0]
[1779222402134,53.64,76880.52,0.0,-1.0,0.0,0.0]
[1779222402226,53.64,76880.72,0.0,-1.0,0.0,0.0]
[1779222406020,53.64,76880.65,0.0,-1.0,0.0,0.0]
[1779222406135,53.64,76880.65,0.0,-1.0,0.0,0.0]
[1779222406256,53.64,76880.82,0.0,-1.0,0.0,0.0]
[1779222408019,53.64,76881.08,0.0,-1.0,0.0,0.0]
[1779222408135,53.64,76881.08,0.0,-1.0,0.0,0.0]
[1779222408271,53.64,76880.91,0.0,-1.0,0.0,0.0]
[1779222409540,53.64,76880.91,0.0,-1.0,0.0,0.0]
[1779222409790,53.64,76880.87,0.0,-1.0,0.0,0.0]
[1779222415322,53.64,76880.79,0.0,-1.0,0.0,0.0]
[1779222420363,53.64,76880.89,0.0,-1.0,0.0,0.0]
[1779222425398,53.64,76881.01,0.0,-1.0,0.0,0.0]
[1779222427266,53.64,76881.29,0.0,-1.0,0.0,0.0]
[1779222427373,53.64,76881.29,0.0,-1.0,0.0,0.0]
[1779222427518,53.64,76881.29,0.0,-1.0,0.0,0.0]
[1779222427621,53.64,76881.29,0.0,-1.0,0.0,0.0]
[1779222427662,53.64,76881.52,0.0,-1.0,0.0,0.0]
[1779222428220,53.64,76881.52,0.0,-1.0,0.0,0.0]
[1779222428270,53.64,76881.52,0.0,-1.0,0.0,0.0]
[1779222430018,53.64,76881.88,0.0,-1.0,0.0,0.0]
[1779222430136,53.64,76881.88,0.0,-1.0,0.0,0.0]
[1779222430433,53.64,76881.81,0.0,-1.0,0.0,0.0]
[1779222432019,53.64,76881.56,0.0,-1.0,0.0,0.0]
[1779222432137,53.64,76881.56,0.0,-1.0,0.0,0.0]
[1779222432414,53.64,76881.56,0.0,-1.0,0.0,0.0]
[1779222434025,53.64,76881.18,0.0,-1.0,0.0,0.0]
[1779222434144,53.64,76881.18,0.0,-1.0,0.0,0.0]
[1779222434462,53.64,76881.06,0.0,-1.0,0.0,0.0]
[1779222438019,53.64,76880.63,0.0,-1.0,0.0,0.0]
[1779222438137,53.64,76880.63,0.0,-1.0,0.0,0.0]
[1779222438491,53.64,76880.57,0.0,-1.0,0.0,0.0]
[1779222440319,53.64,76880.58,0.0,-1.0,0.0,0.0]
[1779222440519,53.64,76880.58,0.0,-1.0,0.0,0.0]
[1779222440595,53.64,76880.01,0.0,-1.0,0.0,0.0]
[1779222441517,53.64,76876.18,0.0,-1.0,0.0,0.0]
[1779222442618,53.64,76876.18,0.0,-1.0,0.0,0.0]
[1779222442663,53.64,76872.25,0.0,-1.0,0.0,0.0]
[1779222442769,53.64,76872.25,0.0,-1.0,0.0,0.0]
[1779222443531,53.64,76868.96,0.0,-1.0,0.0,0.0]
[1779222444538,53.64,76869.5,0.0,-1.0,0.0,0.0]
[1779222445545,53.64,76868.95,0.0,-1.0,0.0,0.0]
[1779222449573,53.64,76868.42,0.0,-1.0,0.0,0.0]
[1779222450130,53.64,76868.42,0.0,-1.0,0.0,0.0]
[1779222450270,53.64,76868.42,0.0,-1.0,0.0,0.0]
[1779222452662,53.64,76868.11,0.0,-1.0,0.0,0.0]
[1779222461370,53.64,76867.68,0.0,-1.0,0.0,0.0]
[1779222461519,53.64,76867.68,0.0,-1.0,0.0,0.0]
[1779222466696,53.64,76867.83,0.0,-1.0,0.0,0.0]
[1779222472739,53.64,76868.39,0.0,-1.0,0.0,0.0]
[1779222474753,53.64,76867.3,0.0,-1.0,0.0,0.0]
[1779222476394,53.64,76867.3,0.0,-1.0,0.0,0.0]
[1779222476519,53.64,76867.3,0.0,-1.0,0.0,0.0]
[1779222482273,53.64,76866.94,0.0,-1.0,0.0,0.0]
[1779222482518,53.64,76866.94,0.0,-1.0,0.0,0.0]
[1779222483349,53.64,76867.62,0.0,-1.0,0.0,0.0]
[1779222489857,53.64,76867.83,0.0,-1.0,0.0,0.0]
[1779222491392,53.64,76867.83,0.0,-1.0,0.0,0.0]
[1779222491520,53.64,76867.83,0.0,-1.0,0.0,0.0]
[1779222491621,53.64,76868.54,0.0,-1.0,0.0,0.0]
[1779222491872,53.64,76867.92,0.0,-1.0,0.0,0.0]
[1779222496200,53.64,76867.94,0.0,-1.0,0.0,0.0]
[1779222496270,53.64,76867.94,0.0,-1.0,0.0,0.0]
[1779222496907,53.64,76865.96,0.0,-1.0,0.0,0.0]
[1779222497914,53.64,76864.15,0.0,-1.0,0.0,0.0]
[1779222498921,53.64,76864.71,0.0,-1.0,0.0,0.0]
[1779222503955,53.64,76866.06,0.0,-1.0,0.0,0.0]
[1779222504878,53.64,76866.06,0.0,-1.0,0.0,0.0]
[1779222505020,53.64,76866.06,0.0,-1.0,0.0,0.0]
[1779222511166,53.64,76866.03,0.0,-1.0,0.0,0.0]
[1779222511270,53.64,76866.03,0.0,-1.0,0.0,0.0]
[1779222511371,53.64,76865.84,0.0,-1.0,0.0,0.0]
[1779222514027,53.64,76866.38,0.0,-1.0,0.0,0.0]
[1779222515034,53.64,76867.22,0.0,-1.0,0.0,0.0]
[1779222520072,53.64,76867.09,0.0,-1.0,0.0,0.0]
[1779222521341,53.64,76867.09,0.0,-1.0,0.0,0.0]
[1779222521519,53.64,76867.09,0.0,-1.0,0.0,0.0]
[1779222528507,53.64,76866.27,0.0,-1.0,0.0,0.0]
[1779222528520,53.64,76866.27,0.0,-1.0,0.0,0.0]
[1779222528608,53.64,76866.99,0.0,-1.0,0.0,0.0]
[1779222529228,53.64,76866.04,0.0,-1.0,0.0,0.0]
[1779222533163,53.64,76866.63,0.0,-1.0,0.0,0.0]
[1779222534556,53.64,76866.63,0.0,-1.0,0.0,0.0]
[1779222534769,53.64,76866.63,0.0,-1.0,0.0,0.0]
[1779222534643,53.64,76867.3,0.0,-1.0,0.0,0.0]
[1779222535177,53.64,76866.53,0.0,-1.0,0.0,0.0]
[1779222536856,53.64,76866.53,0.0,-1.0,0.0,0.0]
[1779222544240,53.64,76866.64,0.0,-1.0,0.0,0.0]
[1779222547485,53.64,76866.3,0.0,-1.0,0.0,0.0]
[1779222547519,53.64,76866.3,0.0,-1.0,0.0,0.0]
[1779222547587,53.64,76860.01,0.0,-1.0,0.0,0.0]
[1779222548268,53.64,76857.97,0.0,-1.0,0.0,0.0]
[1779222551040,53.64,76858.19,0.0,-1.0,0.0,0.0]
[1779222551288,53.64,76858.98,0.0,-1.0,0.0,0.0]
[1779222553303,53.64,76858.3,0.0,-1.0,0.0,0.0]
[1779222553818,53.64,76858.3,0.0,-1.0,0.0,0.0]
[1779222554020,53.64,76858.3,0.0,-1.0,0.0,0.0]
[1779222560351,53.64,76858.77,0.0,-1.0,0.0,0.0]
[1779222561977,53.64,76858.38,0.0,-1.0,0.0,0.0]
[1779222562018,53.64,76858.38,0.0,-1.0,0.0,0.0]
[1779222567187,53.64,76858.47,0.0,-1.0,0.0,0.0]
[1779222567400,53.64,76857.49,0.0,-1.0,0.0,0.0]
[1779222568408,53.64,76858.08,0.0,-1.0,0.0,0.0]
[1779222570025,53.64,76858.09,0.0,-1.0,0.0,0.0]
[1779222570183,53.64,76858.09,0.0,-1.0,0.0,0.0]
[1779222570274,53.64,76858.09,0.0,-1.0,0.0,0.0]
[1779222570422,53.64,76858.2,0.0,-1.0,0.0,0.0]
[1779222571429,53.64,76858.13,0.0,-1.0,0.0,0.0]
[1779222579485,53.64,76857.9,0.0,-1.0,0.0,0.0]
[1779222581725,53.64,76857.8,0.0,-1.0,0.0,0.0]
[1779222581768,53.64,76857.8,0.0,-1.0,0.0,0.0]
[1779222592580,53.64,76859.83,0.0,-1.0,0.0,0.0]
[1779222594595,53.64,76861.97,0.0,-1.0,0.0,0.0]
[1779222595987,53.64,76862.53,0.0,-1.0,0.0,0.0]
[1779222596020,53.64,76862.53,0.0,-1.0,0.0,0.0]
[1779222596834,53.64,76862.53,0.0,-1.0,0.0,0.0]
[1779222596906,53.64,76862.53,0.0,-1.0,0.0,0.0]
[1779222597023,53.64,76862.53,0.0,-1.0,0.0,0.0]
[1779222597616,53.64,76862.57,0.0,-1.0,0.0,0.0]
[1779222600690,53.64,76862.51,0.0,-1.0,0.0,0.0]
[1779222600770,53.64,76862.51,0.0,-1.0,0.0,0.0]
[1779222600826,53.64,76865.84,0.0,-1.0,0.0,0.0]
[1779222601834,53.64,76865.84,0.0,-1.0,0.0,0.0]
[1779222601838,53.64,76868.62,0.0,-1.0,0.0,0.0]
[1779222601948,53.64,76868.62,0.0,-1.0,0.0,0.0]
[1779222602034,53.64,76868.62,0.0,-1.0,0.0,0.0]
[1779222602651,53.64,76870.48,0.0,-1.0,0.0,0.0]
[1779222603425,53.64,76870.48,0.0,-1.0,0.0,0.0]
[1779222606676,53.64,76870.83,0.0,-1.0,0.0,0.0]
[1779222606768,53.64,76870.83,0.0,-1.0,0.0,0.0]
[1779222612739,53.64,76870.7,0.0,-1.0,0.0,0.0]
[1779222612768,53.64,76870.7,0.0,-1.0,0.0,0.0]
[1779222612847,53.64,76870.69,0.0,-1.0,0.0,0.0]
[1779222613020,53.64,76870.69,0.0,-1.0,0.0,0.0]
[1779222618763,53.64,76870.96,0.0,-1.0,0.0,0.0]
[1779222619724,53.64,76870.96,0.0,-1.0,0.0,0.0]
[1779222619768,53.64,76870.96,0.0,-1.0,0.0,0.0]
[1779222624804,53.64,76870.85,0.0,-1.0,0.0,0.0]
[1779222629840,53.64,76871.53,0.0,-1.0,0.0,0.0]
[1779222631854,53.64,76871.63,0.0,-1.0,0.0,0.0]
[1779222636888,53.64,76872.47,0.0,-1.0,0.0,0.0]
[1779222640916,53.64,76873.93,0.0,-1.0,0.0,0.0]
[1779222642049,53.64,76873.93,0.0,-1.0,0.0,0.0]
[1779222642268,53.64,76873.93,0.0,-1.0,0.0,0.0]
[1779222643994,53.64,76873.56,0.0,-1.0,0.0,0.0]
[1779222644021,53.64,76873.56,0.0,-1.0,0.0,0.0]
[1779222644116,53.64,76873.56,0.0,-1.0,0.0,0.0]
[1779222644271,53.64,76873.56,0.0,-1.0,0.0,0.0]
[1779222644343,53.64,76873.5,0.0,-1.0,0.0,0.0]
[1779222645953,53.64,76880.72,0.0,-1.0,0.0,0.0]
[1779222647062,53.64,76880.72,0.0,-1.0,0.0,0.0]
[1779222647269,53.64,76880.72,0.0,-1.0,0.0,0.0]
[1779222647344,53.64,76886.57,0.0,-1.0,0.0,0.0]
[1779222648361,53.64,76886.57,0.0,-1.0,0.0,0.0]
[1779222648390,53.64,76886.57,0.0,-1.0,0.0,0.0]
[1779222648523,53.64,76886.57,0.0,-1.0,0.0,0.0]
[1779222648624,53.64,76888.62,0.0,-1.0,0.0,0.0]
[1779222651995,53.64,76894.63,0.0,-1.0,0.0,0.0]
[1779222653772,53.64,76894.63,0.0,-1.0,0.0,0.0]
[1779222653818,53.64,76897.32,0.0,-1.0,0.0,0.0]
[1779222654023,53.64,76897.32,0.0,-1.0,0.0,0.0]
[1779222654054,53.64,76898.63,0.0,-1.0,0.0,0.0]
[1779222655666,53.64,76898.63,0.0,-1.0,0.0,0.0]
[1779222655700,53.64,76898.63,0.0,-1.0,0.0,0.0]
[1779222655772,53.64,76898.63,0.0,-1.0,0.0,0.0]
[1779222655873,53.64,76898.92,0.0,-1.0,0.0,0.0]
[1779222661058,53.64,76898.9,0.0,-1.0,0.0,0.0]
[1779222664027,53.64,76898.95,0.0,-1.0,0.0,0.0]
[1779222664270,53.64,76898.95,0.0,-1.0,0.0,0.0]
[1779222665238,53.64,76898.68,0.0,-1.0,0.0,0.0]
[1779222665270,53.64,76898.68,0.0,-1.0,0.0,0.0]
[1779222665286,53.64,76898.68,0.0,-1.0,0.0,0.0]
[1779222665519,53.64,76898.68,0.0,-1.0,0.0,0.0]
[1779222665621,53.64,76899.17,0.0,-1.0,0.0,0.0]
[1779222671128,53.64,76898.94,0.0,-1.0,0.0,0.0]
[1779222672183,53.64,76898.94,0.0,-1.0,0.0,0.0]
[1779222672268,53.64,76898.94,0.0,-1.0,0.0,0.0]
[1779222673411,53.64,76898.97,0.0,-1.0,0.0,0.0]
[1779222673441,53.64,76898.97,0.0,-1.0,0.0,0.0]
[1779222673520,53.64,76898.97,0.0,-1.0,0.0,0.0]
[1779222673616,53.64,76898.45,0.0,-1.0,0.0,0.0]
[1779222675156,53.64,76897.3,0.0,-1.0,0.0,0.0]
[1779222676079,53.64,76897.3,0.0,-1.0,0.0,0.0]
[1779222676270,53.64,76897.3,0.0,-1.0,0.0,0.0]
[1779222680900,53.64,76897.11,0.0,-1.0,0.0,0.0]
[1779222680955,53.64,76898.07,0.0,-1.0,0.0,0.0]
[1779222681026,53.64,76898.07,0.0,-1.0,0.0,0.0]
[1779222681597,53.64,76898.07,0.0,-1.0,0.0,0.0]
[1779222681728,53.64,76898.07,0.0,-1.0,0.0,0.0]
[1779222681758,53.64,76897.57,0.0,-1.0,0.0,0.0]
[1779222687243,53.64,76898.24,0.0,-1.0,0.0,0.0]
[1779222691271,53.64,76898.38,0.0,-1.0,0.0,0.0]
[1779222694894,53.64,76898.38,0.0,-1.0,0.0,0.0]
[1779222694294,53.64,76894.73,0.0,-1.0,0.0,0.0]
[1779222695018,53.64,76894.73,0.0,-1.0,0.0,0.0]
[1779222695299,53.64,76892.89,0.0,-1.0,0.0,0.0]
[1779222696197,53.64,76892.89,0.0,-1.0,0.0,0.0]
[1779222696269,53.64,76892.89,0.0,-1.0,0.0,0.0]
[1779222696296,53.64,76892.89,0.0,-1.0,0.0,0.0]
[1779222696520,53.64,76892.89,0.0,-1.0,0.0,0.0]
[1779222696621,53.64,76891.14,0.0,-1.0,0.0,0.0]
[1779222699327,53.64,76885.1,0.0,-1.0,0.0,0.0]
[1779222700530,53.64,76885.1,0.0,-1.0,0.0,0.0]
[1779222700771,53.64,76885.1,0.0,-1.0,0.0,0.0]
[1779222700872,53.64,76878.7,0.0,-1.0,0.0,0.0]
[1779222702022,53.64,76878.92,0.0,-1.0,0.0,0.0]
[1779222702092,53.64,76878.92,0.0,-1.0,0.0,0.0]
[1779222702269,53.64,76878.92,0.0,-1.0,0.0,0.0]
[1779222702348,53.64,76878.91,0.0,-1.0,0.0,0.0]
[1779222707383,53.64,76879.81,0.0,-1.0,0.0,0.0]
[1779222711063,53.64,76879.89,0.0,-1.0,0.0,0.0]
[1779222711269,53.64,76879.89,0.0,-1.0,0.0,0.0]
[1779222712352,53.64,76879.89,0.0,-1.0,0.0,0.0]
[1779222712465,53.64,76879.89,0.0,-1.0,0.0,0.0]
[1779222712521,53.64,76879.89,0.0,-1.0,0.0,0.0]
[1779222712622,53.64,76879.29,0.0,-1.0,0.0,0.0]
[1779222713224,53.64,76879.29,0.0,-1.0,0.0,0.0]
[1779222716643,53.64,76879.0,0.0,-1.0,0.0,0.0]
[1779222716771,53.64,76879.0,0.0,-1.0,0.0,0.0]
[1779222716868,53.64,76876.65,0.0,-1.0,0.0,0.0]
[1779222717936,53.64,76876.65,0.0,-1.0,0.0,0.0]
[1779222717624,53.64,76873.52,0.0,-1.0,0.0,0.0]
[1779222718022,53.64,76873.52,0.0,-1.0,0.0,0.0]
[1779222718056,53.64,76873.52,0.0,-1.0,0.0,0.0]
[1779222718273,53.64,76873.52,0.0,-1.0,0.0,0.0]
[1779222718460,53.64,76873.77,0.0,-1.0,0.0,0.0]
[1779222723495,53.64,76873.74,0.0,-1.0,0.0,0.0]
[1779222724501,53.64,76871.63,0.0,-1.0,0.0,0.0]
[1779222726515,53.64,76873.65,0.0,-1.0,0.0,0.0]
[1779222730544,53.64,76872.19,0.0,-1.0,0.0,0.0]
[1779222732558,53.64,76871.05,0.0,-1.0,0.0,0.0]
[1779222733901,53.64,76871.05,0.0,-1.0,0.0,0.0]
[1779222734021,53.64,76871.05,0.0,-1.0,0.0,0.0]
[1779222735585,53.64,76871.12,0.0,-1.0,0.0,0.0]
[1779222735634,53.64,76871.12,0.0,-1.0,0.0,0.0]
[1779222735770,53.64,76871.12,0.0,-1.0,0.0,0.0]
[1779222735840,53.64,76870.68,0.0,-1.0,0.0,0.0]
[1779222738411,53.64,76870.97,0.0,-1.0,0.0,0.0]
[1779222738518,53.64,76870.97,0.0,-1.0,0.0,0.0]
[1779222741192,53.64,76870.58,0.0,-1.0,0.0,0.0]
[1779222741273,53.64,76870.58,0.0,-1.0,0.0,0.0]
[1779222741296,53.64,76870.58,0.0,-1.0,0.0,0.0]
[1779222741519,53.64,76870.58,0.0,-1.0,0.0,0.0]
[1779222741621,53.64,76870.58,0.0,-1.0,0.0,0.0]
[1779222748670,53.64,76870.33,0.0,-1.0,0.0,0.0]
[1779222751069,53.64,76870.69,0.0,-1.0,0.0,0.0]
[1779222751268,53.64,76870.69,0.0,-1.0,0.0,0.0]
[1779222751369,53.64,76870.69,0.0,-1.0,0.0,0.0]
[1779222752537,53.64,76870.69,0.0,-1.0,0.0,0.0]
[1779222752595,53.64,76870.69,0.0,-1.0,0.0,0.0]
[1779222752771,53.64,76870.69,0.0,-1.0,0.0,0.0]
[1779222752872,53.64,76870.69,0.0,-1.0,0.0,0.0]
[1779222758213,53.64,76870.22,0.0,-1.0,0.0,0.0]
[1779222763775,53.64,76870.25,0.0,-1.0,0.0,0.0]
[1779222768175,53.64,76870.37,0.0,-1.0,0.0,0.0]
[1779222768270,53.64,76870.37,0.0,-1.0,0.0,0.0]
[1779222769341,53.64,76870.31,0.0,-1.0,0.0,0.0]
[1779222769456,53.64,76870.31,0.0,-1.0,0.0,0.0]
[1779222769520,53.64,76870.31,0.0,-1.0,0.0,0.0]
[1779222769818,53.64,76870.34,0.0,-1.0,0.0,0.0]
[1779222774853,53.64,76870.59,0.0,-1.0,0.0,0.0]
[1779222780819,53.64,76870.24,0.0,-1.0,0.0,0.0]
[1779222786937,53.64,76870.3,0.0,-1.0,0.0,0.0]
[1779222789644,53.64,76870.3,0.0,-1.0,0.0,0.0]
[1779222794993,53.64,76870.52,0.0,-1.0,0.0,0.0]
[1779222796282,53.64,76870.77,0.0,-1.0,0.0,0.0]
[1779222796519,53.64,76870.77,0.0,-1.0,0.0,0.0]
[1779222804532,53.64,76871.02,0.0,-1.0,0.0,0.0]
[1779222804768,53.64,76871.02,0.0,-1.0,0.0,0.0]
[1779222805943,53.64,76870.13,0.0,-1.0,0.0,0.0]
[1779222805982,53.64,76870.13,0.0,-1.0,0.0,0.0]
[1779222806022,53.64,76870.13,0.0,-1.0,0.0,0.0]
[1779222805971,53.64,76870.48,0.0,-1.0,0.0,0.0]
[1779222806072,53.64,76870.44,0.0,-1.0,0.0,0.0]
[1779222811279,53.64,76870.38,0.0,-1.0,0.0,0.0]
[1779222811519,53.64,76870.38,0.0,-1.0,0.0,0.0]
[1779222811620,53.64,76870.94,0.0,-1.0,0.0,0.0]
[1779222813121,53.64,76871.98,0.0,-1.0,0.0,0.0]
[1779222814264,53.64,76871.98,0.0,-1.0,0.0,0.0]
[1779222814270,53.64,76871.98,0.0,-1.0,0.0,0.0]
[1779222814311,53.64,76871.98,0.0,-1.0,0.0,0.0]
[1779222814520,53.64,76871.98,0.0,-1.0,0.0,0.0]
[1779222814577,53.64,76872.44,0.0,-1.0,0.0,0.0]
[1779222820658,53.64,76872.18,0.0,-1.0,0.0,0.0]
[1779222821618,53.64,76872.71,0.0,-1.0,0.0,0.0]
[1779222821769,53.64,76872.71,0.0,-1.0,0.0,0.0]
[1779222821772,53.64,76874.8,0.0,-1.0,0.0,0.0]
[1779222822845,53.64,76874.8,0.0,-1.0,0.0,0.0]
[1779222822909,53.64,76874.8,0.0,-1.0,0.0,0.0]
[1779222823021,53.64,76874.8,0.0,-1.0,0.0,0.0]
[1779222822999,53.64,76877.02,0.0,-1.0,0.0,0.0]
[1779222828226,53.64,76876.87,0.0,-1.0,0.0,0.0]
[1779222831238,53.64,76876.48,0.0,-1.0,0.0,0.0]
[1779222831269,53.64,76876.48,0.0,-1.0,0.0,0.0]
[1779222832304,53.64,76876.78,0.0,-1.0,0.0,0.0]
[1779222832356,53.64,76876.78,0.0,-1.0,0.0,0.0]
[1779222832521,53.64,76876.78,0.0,-1.0,0.0,0.0]
[1779222832622,53.64,76876.61,0.0,-1.0,0.0,0.0]
[1779222838295,53.64,76877.43,0.0,-1.0,0.0,0.0]
[1779222839329,53.64,76877.43,0.0,-1.0,0.0,0.0]
[1779222839518,53.64,76877.43,0.0,-1.0,0.0,0.0]
[1779222840177,53.64,76877.86,0.0,-1.0,0.0,0.0]
[1779222840192,53.64,76877.86,0.0,-1.0,0.0,0.0]
[1779222840271,53.64,76877.86,0.0,-1.0,0.0,0.0]
[1779222840310,53.64,76877.82,0.0,-1.0,0.0,0.0]
[1779222844338,53.64,76876.14,0.0,-1.0,0.0,0.0]
[1779222845213,53.64,76876.14,0.0,-1.0,0.0,0.0]
[1779222848022,53.64,76876.1,0.0,-1.0,0.0,0.0]
[1779222853945,53.64,76876.25,0.0,-1.0,0.0,0.0]
[1779222854021,53.64,76876.25,0.0,-1.0,0.0,0.0]
[1779222859373,53.64,76876.49,0.0,-1.0,0.0,0.0]
[1779222860021,53.64,76876.49,0.0,-1.0,0.0,0.0]
[1779222859734,53.64,76877.62,0.0,-1.0,0.0,0.0]
[1779222860263,53.64,76877.62,0.0,-1.0,0.0,0.0]
[1779222860270,53.64,76877.62,0.0,-1.0,0.0,0.0]
[1779222860371,53.64,76877.62,0.0,-1.0,0.0,0.0]
[1779222860522,53.64,76877.62,0.0,-1.0,0.0,0.0]
[1779222860595,53.64,76877.54,0.0,-1.0,0.0,0.0]
[1779222864431,53.64,76878.33,0.0,-1.0,0.0,0.0]
[1779222865519,53.64,76878.86,0.0,-1.0,0.0,0.0]
[1779222868031,53.64,76878.96,0.0,-1.0,0.0,0.0]
[1779222868109,53.64,76878.96,0.0,-1.0,0.0,0.0]
[1779222868510,53.64,76878.96,0.0,-1.0,0.0,0.0]
[1779222872019,53.64,76878.96,0.0,-1.0,0.0,0.0]
[1779222872121,53.64,76879.34,0.0,-1.0,0.0,0.0]
[1779222872138,53.64,76879.34,0.0,-1.0,0.0,0.0]
[1779222876019,53.64,76879.12,0.0,-1.0,0.0,0.0]
[1779222876107,53.64,76879.16,0.0,-1.0,0.0,0.0]
[1779222876139,53.64,76879.16,0.0,-1.0,0.0,0.0]
[1779222878019,53.64,76878.89,0.0,-1.0,0.0,0.0]
[1779222878134,53.64,76878.89,0.0,-1.0,0.0,0.0]
[1779222878120,53.64,76878.16,0.0,-1.0,0.0,0.0]
[1779222880028,53.64,76878.23,0.0,-1.0,0.0,0.0]
[1779222880129,53.64,76878.16,0.0,-1.0,0.0,0.0]
[1779222880142,53.64,76878.16,0.0,-1.0,0.0,0.0]
[1779222883855,53.64,76878.57,0.0,-1.0,0.0,0.0]
[1779222884019,53.64,76878.57,0.0,-1.0,0.0,0.0]
[1779222884104,53.64,76878.57,0.0,-1.0,0.0,0.0]
[1779222884033,53.64,76878.74,0.0,-1.0,0.0,0.0]
[1779222884622,53.64,76881.64,0.0,-1.0,0.0,0.0]
[1779222886019,53.64,76881.64,0.0,-1.0,0.0,0.0]
[1779222886132,53.64,76881.64,0.0,-1.0,0.0,0.0]
[1779222886044,53.64,76883.93,0.0,-1.0,0.0,0.0]
[1779222886636,53.64,76884.83,0.0,-1.0,0.0,0.0]
[1779222888020,53.64,76884.83,0.0,-1.0,0.0,0.0]
[1779222888110,53.64,76884.83,0.0,-1.0,0.0,0.0]
[1779222888105,53.64,76885.22,0.0,-1.0,0.0,0.0]
[1779222890022,53.64,76885.22,0.0,-1.0,0.0,0.0]
[1779222890127,53.64,76885.22,0.0,-1.0,0.0,0.0]
[1779222890037,53.64,76885.22,0.0,-1.0,0.0,0.0]
[1779222892988,53.64,76885.69,0.0,-1.0,0.0,0.0]
[1779222893020,53.64,76885.69,0.0,-1.0,0.0,0.0]
[1779222893025,53.64,76888.54,0.0,-1.0,0.0,0.0]
[1779222894020,53.64,76888.54,0.0,-1.0,0.0,0.0]
[1779222894132,53.64,76888.54,0.0,-1.0,0.0,0.0]
[1779222894100,53.64,76888.73,0.0,-1.0,0.0,0.0]
[1779222894692,53.64,76889.8,0.0,-1.0,0.0,0.0]
[1779222895802,53.64,76889.8,0.0,-1.0,0.0,0.0]
[1779222896020,53.64,76889.8,0.0,-1.0,0.0,0.0]
[1779222896139,53.64,76889.8,0.0,-1.0,0.0,0.0]
[1779222896075,53.64,76890.06,0.0,-1.0,0.0,0.0]
[1779222900025,53.64,76889.55,0.0,-1.0,0.0,0.0]
[1779222900142,53.64,76889.55,0.0,-1.0,0.0,0.0]
[1779222900055,53.64,76889.59,0.0,-1.0,0.0,0.0]
[1779222902021,53.64,76889.09,0.0,-1.0,0.0,0.0]
[1779222902062,53.64,76889.09,0.0,-1.0,0.0,0.0]
[1779222902122,53.64,76888.2,0.0,-1.0,0.0,0.0]
[1779222902883,53.64,76888.2,0.0,-1.0,0.0,0.0]
[1779222903021,53.64,76888.2,0.0,-1.0,0.0,0.0]
[1779222904019,53.64,76887.9,0.0,-1.0,0.0,0.0]
[1779222904139,53.64,76887.9,0.0,-1.0,0.0,0.0]
[1779222904087,53.64,76887.86,0.0,-1.0,0.0,0.0]
[1779222906021,53.64,76887.69,0.0,-1.0,0.0,0.0]
[1779222906138,53.64,76887.69,0.0,-1.0,0.0,0.0]
[1779222906025,53.64,76887.54,0.0,-1.0,0.0,0.0]
[1779222908022,53.64,76887.58,0.0,-1.0,0.0,0.0]
[1779222908139,53.64,76887.58,0.0,-1.0,0.0,0.0]
[1779222908054,53.64,76887.62,0.0,-1.0,0.0,0.0]
[1779222910022,53.64,76887.62,0.0,-1.0,0.0,0.0]
[1779222910138,53.64,76887.62,0.0,-1.0,0.0,0.0]
[1779222910124,53.64,76887.62,0.0,-1.0,0.0,0.0]
[1779222912380,53.64,76887.73,0.0,-1.0,0.0,0.0]
[1779222912518,53.64,76887.73,0.0,-1.0,0.0,0.0]
[1779222917853,53.64,76887.88,0.0,-1.0,0.0,0.0]
[1779222922888,53.64,76887.73,0.0,-1.0,0.0,0.0]
[1779222924430,53.64,76887.28,0.0,-1.0,0.0,0.0]
[1779222924520,53.64,76887.28,0.0,-1.0,0.0,0.0]
[1779222924539,53.64,76887.28,0.0,-1.0,0.0,0.0]
[1779222924902,53.64,76887.43,0.0,-1.0,0.0,0.0]
[1779222925711,53.64,76887.43,0.0,-1.0,0.0,0.0]
[1779222925769,53.64,76887.43,0.0,-1.0,0.0,0.0]
[1779222928028,53.64,76887.5,0.0,-1.0,0.0,0.0]
[1779222928155,53.64,76887.5,0.0,-1.0,0.0,0.0]
[1779222928093,53.64,76889.57,0.0,-1.0,0.0,0.0]
[1779222928933,53.64,76895.13,0.0,-1.0,0.0,0.0]
[1779222929491,53.64,76895.13,0.0,-1.0,0.0,0.0]
[1779222929519,53.64,76895.13,0.0,-1.0,0.0,0.0]
[1779222930102,53.64,76895.13,0.0,-1.0,0.0,0.0]
[1779222930132,53.64,76895.13,0.0,-1.0,0.0,0.0]
[1779222929940,53.64,76896.05,0.0,-1.0,0.0,0.0]
[1779222930268,53.64,76896.05,0.0,-1.0,0.0,0.0]
[1779222930369,53.64,76896.05,0.0,-1.0,0.0,0.0]
[1779222930947,53.64,76896.06,0.0,-1.0,0.0,0.0]
[1779222931954,53.64,76896.8,0.0,-1.0,0.0,0.0]
[1779222932961,53.64,76897.83,0.0,-1.0,0.0,0.0]
[1779222934024,53.64,76897.83,0.0,-1.0,0.0,0.0]
[1779222934132,53.64,76897.83,0.0,-1.0,0.0,0.0]
[1779222934048,53.64,76898.0,0.0,-1.0,0.0,0.0]
[1779222936022,53.64,76898.17,0.0,-1.0,0.0,0.0]
[1779222936146,53.64,76898.17,0.0,-1.0,0.0,0.0]
[1779222936037,53.64,76898.33,0.0,-1.0,0.0,0.0]
[1779222938003,53.64,76897.4,0.0,-1.0,0.0,0.0]
[1779222939010,53.64,76896.04,0.0,-1.0,0.0,0.0]
[1779222940022,53.64,76896.04,0.0,-1.0,0.0,0.0]
[1779222940141,53.64,76896.04,0.0,-1.0,0.0,0.0]
[1779222940068,53.64,76896.59,0.0,-1.0,0.0,0.0]
[1779222943520,53.64,76896.93,0.0,-1.0,0.0,0.0]
[1779222943769,53.64,76896.93,0.0,-1.0,0.0,0.0]
[1779222943784,53.64,76896.93,0.0,-1.0,0.0,0.0]
[1779222945056,53.64,76897.52,0.0,-1.0,0.0,0.0]
[1779222950091,53.64,76897.29,0.0,-1.0,0.0,0.0]
[1779222955126,53.64,76897.95,0.0,-1.0,0.0,0.0]
[1779222956147,53.64,76897.95,0.0,-1.0,0.0,0.0]
[1779222956269,53.64,76897.87,0.0,-1.0,0.0,0.0]
[1779222962175,53.64,76897.73,0.0,-1.0,0.0,0.0]
[1779222965196,53.64,76898.3,0.0,-1.0,0.0,0.0]
[1779222972245,53.64,76898.33,0.0,-1.0,0.0,0.0]
[1779222979314,53.64,76898.43,0.0,-1.0,0.0,0.0]
[1779222985356,53.64,76898.97,0.0,-1.0,0.0,0.0]
[1779222986363,53.64,76899.7,0.0,-1.0,0.0,0.0]
[1779222991110,53.64,76899.6,0.0,-1.0,0.0,0.0]
[1779222991167,53.64,76899.51,0.0,-1.0,0.0,0.0]
[1779222991269,53.64,76899.51,0.0,-1.0,0.0,0.0]
[1779222992405,53.64,76898.64,0.0,-1.0,0.0,0.0]
[1779222993412,53.64,76897.86,0.0,-1.0,0.0,0.0]
[1779222997440,53.64,76899.07,0.0,-1.0,0.0,0.0]
[1779222998412,53.64,76899.07,0.0,-1.0,0.0,0.0]
[1779222998521,53.64,76899.07,0.0,-1.0,0.0,0.0]
[1779223000982,53.64,76899.07,0.0,-1.0,0.0,0.0]
[1779223007509,53.64,76899.05,0.0,-1.0,0.0,0.0]
[1779223008671,53.64,76899.05,0.0,-1.0,0.0,0.0]
[1779223008769,53.64,76899.05,0.0,-1.0,0.0,0.0]
[1779223008863,53.64,76899.71,0.0,-1.0,0.0,0.0]
[1779223013487,53.64,76900.16,0.0,-1.0,0.0,0.0]
[1779223013519,53.64,76900.16,0.0,-1.0,0.0,0.0]
[1779223013552,53.64,76899.42,0.0,-1.0,0.0,0.0]
[1779223018586,53.64,76899.05,0.0,-1.0,0.0,0.0]
[1779223022693,53.64,76899.03,0.0,-1.0,0.0,0.0]
[1779223022768,53.64,76899.03,0.0,-1.0,0.0,0.0]
[1779223022825,53.64,76899.03,0.0,-1.0,0.0,0.0]
[1779223022927,53.64,76899.65,0.0,-1.0,0.0,0.0]
[1779223023622,53.64,76900.44,0.0,-1.0,0.0,0.0]
[1779223024629,53.64,76902.19,0.0,-1.0,0.0,0.0]
[1779223025636,53.64,76901.51,0.0,-1.0,0.0,0.0]
[1779223030842,53.64,76902.03,0.0,-1.0,0.0,0.0]
[1779223031019,53.64,76902.03,0.0,-1.0,0.0,0.0]
[1779223031050,53.64,76903.28,0.0,-1.0,0.0,0.0]
[1779223031678,53.64,76904.36,0.0,-1.0,0.0,0.0]
[1779223036713,53.64,76903.76,0.0,-1.0,0.0,0.0]
[1779223041942,53.64,76903.76,0.0,-1.0,0.0,0.0]
[1779223042018,53.64,76903.76,0.0,-1.0,0.0,0.0]
[1779223045775,53.64,76904.35,0.0,-1.0,0.0,0.0]
[1779223048630,53.64,76903.87,0.0,-1.0,0.0,0.0]
[1779223048769,53.64,76903.87,0.0,-1.0,0.0,0.0]
[1779223048797,53.64,76904.42,0.0,-1.0,0.0,0.0]
[1779223051818,53.64,76904.57,0.0,-1.0,0.0,0.0]
[1779223056853,53.64,76904.57,0.0,-1.0,0.0,0.0]
[1779223061888,53.64,76903.96,0.0,-1.0,0.0,0.0]
[1779223063099,53.64,76903.96,0.0,-1.0,0.0,0.0]
[1779223063268,53.64,76903.96,0.0,-1.0,0.0,0.0]
[1779223065735,53.64,76903.89,0.0,-1.0,0.0,0.0]
[1779223070951,53.64,76903.8,0.0,-1.0,0.0,0.0]
[1779223075986,53.64,76904.61,0.0,-1.0,0.0,0.0]
[1779223078561,53.64,76905.13,0.0,-1.0,0.0,0.0]
[1779223078768,53.64,76905.13,0.0,-1.0,0.0,0.0]
[1779223084048,53.64,76904.81,0.0,-1.0,0.0,0.0]
[1779223089311,53.64,76905.29,0.0,-1.0,0.0,0.0]
[1779223090092,53.64,76905.96,0.0,-1.0,0.0,0.0]
[1779223092014,53.64,76906.37,0.0,-1.0,0.0,0.0]
[1779223092021,53.64,76906.37,0.0,-1.0,0.0,0.0]
[1779223094120,53.64,76908.76,0.0,-1.0,0.0,0.0]
[1779223095127,53.64,76911.44,0.0,-1.0,0.0,0.0]
[1779223095464,53.64,76911.44,0.0,-1.0,0.0,0.0]
[1779223095520,53.64,76911.44,0.0,-1.0,0.0,0.0]
[1779223096120,53.64,76911.44,0.0,-1.0,0.0,0.0]
[1779223098033,53.64,76911.68,0.0,-1.0,0.0,0.0]
[1779223098116,53.64,76911.68,0.0,-1.0,0.0,0.0]
[1779223098147,53.64,76911.62,0.0,-1.0,0.0,0.0]
[1779223099155,53.64,76914.32,0.0,-1.0,0.0,0.0]
[1779223100159,53.64,76914.32,0.0,-1.0,0.0,0.0]
[1779223100270,53.64,76914.32,0.0,-1.0,0.0,0.0]
[1779223100162,53.64,76915.72,0.0,-1.0,0.0,0.0]
[1779223105196,53.64,76915.31,0.0,-1.0,0.0,0.0]
[1779223113253,53.64,76915.73,0.0,-1.0,0.0,0.0]
[1779223115267,53.64,76916.62,0.0,-1.0,0.0,0.0]
[1779223116492,53.64,76916.29,0.0,-1.0,0.0,0.0]
[1779223116519,53.64,76916.29,0.0,-1.0,0.0,0.0]
[1779223124330,53.64,76916.19,0.0,-1.0,0.0,0.0]
[1779223129365,53.64,76916.35,0.0,-1.0,0.0,0.0]
[1779223132386,53.64,76918.27,0.0,-1.0,0.0,0.0]
[1779223133393,53.64,76919.23,0.0,-1.0,0.0,0.0]
[1779223135302,53.64,76919.23,0.0,-1.0,0.0,0.0]
[1779223135349,53.64,76919.84,0.0,-1.0,0.0,0.0]
[1779223135519,53.64,76919.84,0.0,-1.0,0.0,0.0]
[1779223135620,53.64,76920.57,0.0,-1.0,0.0,0.0]
[1779223141327,53.64,76920.46,0.0,-1.0,0.0,0.0]
[1779223142026,53.64,76920.46,0.0,-1.0,0.0,0.0]
[1779223142119,53.64,76920.46,0.0,-1.0,0.0,0.0]
[1779223142270,53.64,76920.46,0.0,-1.0,0.0,0.0]
[1779223142371,53.64,76920.76,0.0,-1.0,0.0,0.0]
[1779223147491,53.64,76919.62,0.0,-1.0,0.0,0.0]
[1779223150711,53.64,76919.68,0.0,-1.0,0.0,0.0]
[1779223150770,53.64,76919.68,0.0,-1.0,0.0,0.0]
[1779223150872,53.64,76919.53,0.0,-1.0,0.0,0.0]
[1779223152472,53.64,76919.33,0.0,-1.0,0.0,0.0]
[1779223152519,53.64,76919.33,0.0,-1.0,0.0,0.0]
[1779223157562,53.64,76919.79,0.0,-1.0,0.0,0.0]
[1779223162597,53.64,76920.56,0.0,-1.0,0.0,0.0]
[1779223165514,53.64,76920.99,0.0,-1.0,0.0,0.0]
[1779223165518,53.64,76920.99,0.0,-1.0,0.0,0.0]
[1779223166905,53.64,76921.21,0.0,-1.0,0.0,0.0]
[1779223167020,53.64,76921.21,0.0,-1.0,0.0,0.0]
[1779223167304,53.64,76921.21,0.0,-1.0,0.0,0.0]
[1779223167313,53.64,76921.21,0.0,-1.0,0.0,0.0]
[1779223167638,53.64,76919.5,0.0,-1.0,0.0,0.0]
[1779223168645,53.64,76917.13,0.0,-1.0,0.0,0.0]
[1779223169509,53.64,76917.13,0.0,-1.0,0.0,0.0]
[1779223169519,53.64,76917.13,0.0,-1.0,0.0,0.0]
[1779223169652,53.64,76914.25,0.0,-1.0,0.0,0.0]
[1779223171665,53.64,76913.92,0.0,-1.0,0.0,0.0]
[1779223177297,53.64,76913.04,0.0,-1.0,0.0,0.0]
[1779223177336,53.64,76911.45,0.0,-1.0,0.0,0.0]
[1779223177519,53.64,76911.45,0.0,-1.0,0.0,0.0]
[1779223177708,53.64,76910.07,0.0,-1.0,0.0,0.0]
[1779223178459,53.64,76910.07,0.0,-1.0,0.0,0.0]
[1779223178519,53.64,76910.07,0.0,-1.0,0.0,0.0]
[1779223178771,53.64,76910.07,0.0,-1.0,0.0,0.0]
[1779223178800,53.64,76910.25,0.0,-1.0,0.0,0.0]
[1779223184759,53.64,76910.48,0.0,-1.0,0.0,0.0]
[1779223189794,53.64,76910.38,0.0,-1.0,0.0,0.0]
[1779223191810,53.64,76908.35,0.0,-1.0,0.0,0.0]
[1779223196844,53.64,76907.92,0.0,-1.0,0.0,0.0]
[1779223199571,53.64,76907.96,0.0,-1.0,0.0,0.0]
[1779223199769,53.64,76907.96,0.0,-1.0,0.0,0.0]
[1779223201409,53.64,76908.02,0.0,-1.0,0.0,0.0]
[1779223201457,53.64,76907.98,0.0,-1.0,0.0,0.0]
[1779223201520,53.64,76907.98,0.0,-1.0,0.0,0.0]
[1779223201879,53.64,76907.96,0.0,-1.0,0.0,0.0]
[1779223204203,53.64,76908.44,0.0,-1.0,0.0,0.0]
[1779223204268,53.64,76908.44,0.0,-1.0,0.0,0.0]
[1779223204366,53.64,76909.68,0.0,-1.0,0.0,0.0]
[1779223209935,53.64,76909.7,0.0,-1.0,0.0,0.0]
[1779223210481,53.64,76909.7,0.0,-1.0,0.0,0.0]
[1779223210521,53.64,76909.7,0.0,-1.0,0.0,0.0]
[1779223210548,53.64,76909.7,0.0,-1.0,0.0,0.0]
[1779223210773,53.64,76909.7,0.0,-1.0,0.0,0.0]
[1779223210942,53.64,76909.61,0.0,-1.0,0.0,0.0]
[1779223212262,53.64,76909.61,0.0,-1.0,0.0,0.0]
[1779223212268,53.64,76909.61,0.0,-1.0,0.0,0.0]
[1779223213565,53.64,76910.89,0.0,-1.0,0.0,0.0]
[1779223213963,53.64,76913.12,0.0,-1.0,0.0,0.0]
[1779223218997,53.64,76913.47,0.0,-1.0,0.0,0.0]
[1779223222604,53.64,76913.95,0.0,-1.0,0.0,0.0]
[1779223222638,53.64,76913.95,0.0,-1.0,0.0,0.0]
[1779223222772,53.64,76913.95,0.0,-1.0,0.0,0.0]
[1779223223027,53.64,76914.25,0.0,-1.0,0.0,0.0]
[1779223224375,53.64,76914.25,0.0,-1.0,0.0,0.0]
[1779223224520,53.64,76914.25,0.0,-1.0,0.0,0.0]
[1779223234104,53.64,76913.72,0.0,-1.0,0.0,0.0]
[1779223235727,53.64,76913.63,0.0,-1.0,0.0,0.0]
[1779223235769,53.64,76913.63,0.0,-1.0,0.0,0.0]
[1779223238016,53.64,76913.63,0.0,-1.0,0.0,0.0]
[1779223238129,53.64,76913.63,0.0,-1.0,0.0,0.0]
[1779223238271,53.64,76913.63,0.0,-1.0,0.0,0.0]
[1779223238372,53.64,76913.63,0.0,-1.0,0.0,0.0]
[1779223240147,53.64,76908.17,0.0,-1.0,0.0,0.0]
[1779223241154,53.64,76900.92,0.0,-1.0,0.0,0.0]
[1779223241989,53.64,76900.92,0.0,-1.0,0.0,0.0]
[1779223242019,53.64,76900.92,0.0,-1.0,0.0,0.0]
[1779223242161,53.64,76899.14,0.0,-1.0,0.0,0.0]
[1779223243199,53.64,76899.14,0.0,-1.0,0.0,0.0]
[1779223243261,53.64,76899.14,0.0,-1.0,0.0,0.0]
[1779223243269,53.64,76899.14,0.0,-1.0,0.0,0.0]
[1779223243360,53.64,76898.86,0.0,-1.0,0.0,0.0]
[1779223248203,53.64,76897.6,0.0,-1.0,0.0,0.0]
[1779223249683,53.64,76897.83,0.0,-1.0,0.0,0.0]
[1779223249773,53.64,76897.83,0.0,-1.0,0.0,0.0]
[1779223251024,53.64,76897.78,0.0,-1.0,0.0,0.0]
[1779223251116,53.64,76897.78,0.0,-1.0,0.0,0.0]
[1779223251270,53.64,76897.78,0.0,-1.0,0.0,0.0]
[1779223251371,53.64,76898.0,0.0,-1.0,0.0,0.0]
[1779223252231,53.64,76895.8,0.0,-1.0,0.0,0.0]
[1779223255976,53.64,76896.12,0.0,-1.0,0.0,0.0]
[1779223256019,53.64,76896.12,0.0,-1.0,0.0,0.0]
[1779223261294,53.64,76896.28,0.0,-1.0,0.0,0.0]
[1779223268343,53.64,76896.28,0.0,-1.0,0.0,0.0]
[1779223271364,53.64,76893.42,0.0,-1.0,0.0,0.0]
[1779223272181,53.64,76893.42,0.0,-1.0,0.0,0.0]
[1779223272270,53.64,76893.42,0.0,-1.0,0.0,0.0]
[1779223272371,53.64,76890.68,0.0,-1.0,0.0,0.0]
[1779223273692,53.64,76891.31,0.0,-1.0,0.0,0.0]
[1779223273755,53.64,76891.31,0.0,-1.0,0.0,0.0]
[1779223273770,53.64,76891.31,0.0,-1.0,0.0,0.0]
[1779223274385,53.64,76891.48,0.0,-1.0,0.0,0.0]
[1779223275392,53.64,76894.16,0.0,-1.0,0.0,0.0]
[1779223277406,53.64,76891.55,0.0,-1.0,0.0,0.0]
[1779223282442,53.64,76891.32,0.0,-1.0,0.0,0.0]
[1779223287478,53.64,76889.41,0.0,-1.0,0.0,0.0]
[1779223289135,53.64,76889.27,0.0,-1.0,0.0,0.0]
[1779223289268,53.64,76889.27,0.0,-1.0,0.0,0.0]
[1779223291093,53.64,76889.17,0.0,-1.0,0.0,0.0]
[1779223291137,53.64,76889.17,0.0,-1.0,0.0,0.0]
[1779223291269,53.64,76889.17,0.0,-1.0,0.0,0.0]
[1779223291506,53.64,76889.13,0.0,-1.0,0.0,0.0]
[1779223292659,53.64,76889.16,0.0,-1.0,0.0,0.0]
[1779223292769,53.64,76889.16,0.0,-1.0,0.0,0.0]
[1779223295534,53.64,76890.62,0.0,-1.0,0.0,0.0]
[1779223302583,53.64,76889.78,0.0,-1.0,0.0,0.0]
[1779223306611,53.64,76891.54,0.0,-1.0,0.0,0.0]
[1779223310312,53.64,76890.57,0.0,-1.0,0.0,0.0]
[1779223310518,53.64,76890.57,0.0,-1.0,0.0,0.0]
[1779223310521,53.64,76889.36,0.0,-1.0,0.0,0.0]
[1779223311511,53.64,76889.36,0.0,-1.0,0.0,0.0]
[1779223311519,53.64,76889.36,0.0,-1.0,0.0,0.0]
[1779223311564,53.64,76889.45,0.0,-1.0,0.0,0.0]
[1779223311579,53.64,76889.45,0.0,-1.0,0.0,0.0]
[1779223311771,53.64,76889.45,0.0,-1.0,0.0,0.0]
[1779223311872,53.64,76889.76,0.0,-1.0,0.0,0.0]
[1779223316839,53.64,76890.55,0.0,-1.0,0.0,0.0]
[1779223317023,53.64,76890.55,0.0,-1.0,0.0,0.0]
[1779223318869,53.64,76890.93,0.0,-1.0,0.0,0.0]
[1779223318890,53.64,76890.93,0.0,-1.0,0.0,0.0]
[1779223319019,53.64,76890.93,0.0,-1.0,0.0,0.0]
[1779223319275,53.64,76890.19,0.0,-1.0,0.0,0.0]
[1779223323772,53.64,76890.39,0.0,-1.0,0.0,0.0]
[1779223324019,53.64,76890.39,0.0,-1.0,0.0,0.0]
[1779223325746,53.64,76887.46,0.0,-1.0,0.0,0.0]
[1779223327055,53.64,76887.46,0.0,-1.0,0.0,0.0]
[1779223327268,53.64,76887.46,0.0,-1.0,0.0,0.0]
[1779223327337,53.64,76887.46,0.0,-1.0,0.0,0.0]
[1779223327398,53.64,76887.46,0.0,-1.0,0.0,0.0]
[1779223327520,53.64,76887.46,0.0,-1.0,0.0,0.0]
[1779223327494,53.64,76886.46,0.0,-1.0,0.0,0.0]
[1779223332796,53.64,76886.27,0.0,-1.0,0.0,0.0]
[1779223333803,53.64,76881.7,0.0,-1.0,0.0,0.0]
[1779223334811,53.64,76877.29,0.0,-1.0,0.0,0.0]
[1779223335945,53.64,76877.29,0.0,-1.0,0.0,0.0]
[1779223336024,53.64,76877.29,0.0,-1.0,0.0,0.0]
[1779223337191,53.64,76876.63,0.0,-1.0,0.0,0.0]
[1779223337269,53.64,76876.63,0.0,-1.0,0.0,0.0]
[1779223337305,53.64,76876.63,0.0,-1.0,0.0,0.0]
[1779223337521,53.64,76876.63,0.0,-1.0,0.0,0.0]
[1779223337371,53.64,76876.74,0.0,-1.0,0.0,0.0]
[1779223341860,53.64,76875.71,0.0,-1.0,0.0,0.0]
[1779223342867,53.64,76874.58,0.0,-1.0,0.0,0.0]
[1779223343876,53.64,76877.27,0.0,-1.0,0.0,0.0]
[1779223345740,53.64,76876.88,0.0,-1.0,0.0,0.0]
[1779223345768,53.64,76876.88,0.0,-1.0,0.0,0.0]
[1779223345888,53.64,76877.96,0.0,-1.0,0.0,0.0]
[1779223348054,53.64,76877.44,0.0,-1.0,0.0,0.0]
[1779223348172,53.64,76877.44,0.0,-1.0,0.0,0.0]
[1779223348270,53.64,76877.44,0.0,-1.0,0.0,0.0]
[1779223348347,53.64,76876.84,0.0,-1.0,0.0,0.0]
[1779223351931,53.64,76876.39,0.0,-1.0,0.0,0.0]
[1779223353358,53.64,76876.39,0.0,-1.0,0.0,0.0]
[1779223353518,53.64,76876.39,0.0,-1.0,0.0,0.0]
[1779223353569,53.64,76874.48,0.0,-1.0,0.0,0.0]
[1779223353945,53.64,76872.16,0.0,-1.0,0.0,0.0]
[1779223359987,53.64,76873.05,0.0,-1.0,0.0,0.0]
[1779223363321,53.64,76873.27,0.0,-1.0,0.0,0.0]
[1779223363519,53.64,76873.27,0.0,-1.0,0.0,0.0]
[1779223366295,53.64,76873.75,0.0,-1.0,0.0,0.0]
[1779223366380,53.64,76873.75,0.0,-1.0,0.0,0.0]
[1779223366519,53.64,76873.75,0.0,-1.0,0.0,0.0]
[1779223366621,53.64,76873.62,0.0,-1.0,0.0,0.0]
[1779223368043,53.64,76875.61,0.0,-1.0,0.0,0.0]
[1779223373998,53.64,76875.74,0.0,-1.0,0.0,0.0]
[1779223374020,53.64,76875.74,0.0,-1.0,0.0,0.0]
[1779223376923,53.64,76875.96,0.0,-1.0,0.0,0.0]
[1779223376977,53.64,76875.96,0.0,-1.0,0.0,0.0]
[1779223377025,53.64,76875.96,0.0,-1.0,0.0,0.0]
[1779223377107,53.64,76875.64,0.0,-1.0,0.0,0.0]
[1779223378113,53.64,76873.88,0.0,-1.0,0.0,0.0]
[1779223383274,53.64,76873.44,0.0,-1.0,0.0,0.0]
[1779223383518,53.64,76873.44,0.0,-1.0,0.0,0.0]
[1779223384309,53.64,76873.18,0.0,-1.0,0.0,0.0]
[1779223384329,53.64,76873.18,0.0,-1.0,0.0,0.0]
[1779223384520,53.64,76873.18,0.0,-1.0,0.0,0.0]
[1779223384566,53.64,76873.19,0.0,-1.0,0.0,0.0]
[1779223390203,53.64,76873.48,0.0,-1.0,0.0,0.0]
[1779223390926,53.64,76873.48,0.0,-1.0,0.0,0.0]
[1779223391019,53.64,76873.48,0.0,-1.0,0.0,0.0]
[1779223394092,53.64,76872.94,0.0,-1.0,0.0,0.0]
[1779223394207,53.64,76872.94,0.0,-1.0,0.0,0.0]
[1779223394271,53.64,76872.94,0.0,-1.0,0.0,0.0]
[1779223394308,53.64,76873.18,0.0,-1.0,0.0,0.0]
[1779223399488,53.64,76873.01,0.0,-1.0,0.0,0.0]
[1779223399519,53.64,76873.01,0.0,-1.0,0.0,0.0]
[1779223399589,53.64,76874.33,0.0,-1.0,0.0,0.0]
[1779223400273,53.64,76872.82,0.0,-1.0,0.0,0.0]
[1779223401502,53.64,76872.82,0.0,-1.0,0.0,0.0]
[1779223404415,53.64,76872.75,0.0,-1.0,0.0,0.0]
[1779223404518,53.64,76872.75,0.0,-1.0,0.0,0.0]
[1779223405570,53.64,76872.75,0.0,-1.0,0.0,0.0]
[1779223405646,53.64,76872.75,0.0,-1.0,0.0,0.0]
[1779223405308,53.64,76874.94,0.0,-1.0,0.0,0.0]
[1779223405770,53.64,76874.94,0.0,-1.0,0.0,0.0]
[1779223408415,53.64,76874.94,0.0,-1.0,0.0,0.0]
[1779223408468,53.64,76874.94,0.0,-1.0,0.0,0.0]
[1779223410025,53.64,76875.0,0.0,-1.0,0.0,0.0]
[1779223410127,53.64,76875.0,0.0,-1.0,0.0,0.0]
[1779223411350,53.64,76874.94,0.0,-1.0,0.0,0.0]
[1779223416388,53.64,76875.23,0.0,-1.0,0.0,0.0]
[1779223417398,53.64,76873.03,0.0,-1.0,0.0,0.0]
[1779223419959,53.64,76873.03,0.0,-1.0,0.0,0.0]
[1779223420020,53.64,76873.03,0.0,-1.0,0.0,0.0]
[1779223420419,53.64,76873.13,0.0,-1.0,0.0,0.0]
[1779223422294,53.64,76872.58,0.0,-1.0,0.0,0.0]
[1779223422318,53.64,76872.58,0.0,-1.0,0.0,0.0]
[1779223422519,53.64,76872.58,0.0,-1.0,0.0,0.0]
[1779223422620,53.64,76872.75,0.0,-1.0,0.0,0.0]
[1779223426020,53.64,76872.78,0.0,-1.0,0.0,0.0]
[1779223430489,53.64,76871.24,0.0,-1.0,0.0,0.0]
[1779223431779,53.64,76871.24,0.0,-1.0,0.0,0.0]
[1779223431806,53.64,76871.24,0.0,-1.0,0.0,0.0]
[1779223432022,53.64,76871.24,0.0,-1.0,0.0,0.0]
[1779223432672,53.64,76871.24,0.0,-1.0,0.0,0.0]
[1779223432123,53.64,76871.24,0.0,-1.0,0.0,0.0]
[1779223432769,53.64,76871.24,0.0,-1.0,0.0,0.0]
[1779223439552,53.64,76871.51,0.0,-1.0,0.0,0.0]
[1779223444587,53.64,76870.43,0.0,-1.0,0.0,0.0]
[1779223446601,53.64,76871.74,0.0,-1.0,0.0,0.0]
[1779223447571,53.64,76871.74,0.0,-1.0,0.0,0.0]
[1779223447651,53.64,76871.74,0.0,-1.0,0.0,0.0]
[1779223447608,53.64,76871.68,0.0,-1.0,0.0,0.0]
[1779223447772,53.64,76871.68,0.0,-1.0,0.0,0.0]
[1779223448453,53.64,76871.68,0.0,-1.0,0.0,0.0]
[1779223448519,53.64,76871.68,0.0,-1.0,0.0,0.0]
[1779223448615,53.64,76873.87,0.0,-1.0,0.0,0.0]
[1779223450629,53.64,76875.24,0.0,-1.0,0.0,0.0]
[1779223455664,53.64,76874.74,0.0,-1.0,0.0,0.0]
[1779223457705,53.64,76875.13,0.0,-1.0,0.0,0.0]
[1779223457711,53.64,76876.25,0.0,-1.0,0.0,0.0]
[1779223457769,53.64,76876.25,0.0,-1.0,0.0,0.0]
[1779223457821,53.64,76876.25,0.0,-1.0,0.0,0.0]
[1779223458665,53.64,76876.25,0.0,-1.0,0.0,0.0]
[1779223458684,53.64,76876.39,0.0,-1.0,0.0,0.0]
[1779223458768,53.64,76876.39,0.0,-1.0,0.0,0.0]
[1779223460022,53.64,76876.52,0.0,-1.0,0.0,0.0]
[1779223460140,53.64,76876.52,0.0,-1.0,0.0,0.0]
[1779223460235,53.64,76876.52,0.0,-1.0,0.0,0.0]
[1779223462021,53.64,76876.52,0.0,-1.0,0.0,0.0]
[1779223462138,53.64,76876.52,0.0,-1.0,0.0,0.0]
[1779223462232,53.64,76876.52,0.0,-1.0,0.0,0.0]
[1779223466019,53.64,76876.76,0.0,-1.0,0.0,0.0]
[1779223466133,53.64,76876.76,0.0,-1.0,0.0,0.0]
[1779223466227,53.64,76875.1,0.0,-1.0,0.0,0.0]
[1779223470020,53.64,76875.21,0.0,-1.0,0.0,0.0]
[1779223470138,53.64,76875.21,0.0,-1.0,0.0,0.0]
[1779223470206,53.64,76875.21,0.0,-1.0,0.0,0.0]
[1779223472021,53.64,76875.21,0.0,-1.0,0.0,0.0]
[1779223472135,53.64,76875.21,0.0,-1.0,0.0,0.0]
[1779223472331,53.64,76875.21,0.0,-1.0,0.0,0.0]
[1779223472518,53.64,76875.21,0.0,-1.0,0.0,0.0]
[1779223472567,53.64,76875.21,0.0,-1.0,0.0,0.0]
[1779223474021,53.64,76875.14,0.0,-1.0,0.0,0.0]
[1779223474087,53.64,76875.14,0.0,-1.0,0.0,0.0]
[1779223474123,53.64,76875.03,0.0,-1.0,0.0,0.0]
[1779223475804,53.64,76873.46,0.0,-1.0,0.0,0.0]
[1779223478020,53.64,76873.55,0.0,-1.0,0.0,0.0]
[1779223478135,53.64,76873.55,0.0,-1.0,0.0,0.0]
[1779223478228,53.64,76873.55,0.0,-1.0,0.0,0.0]
[1779223480021,53.64,76873.44,0.0,-1.0,0.0,0.0]
[1779223480140,53.64,76873.44,0.0,-1.0,0.0,0.0]
[1779223480234,53.64,76873.38,0.0,-1.0,0.0,0.0]
[1779223483917,53.64,76873.38,0.0,-1.0,0.0,0.0]
[1779223484020,53.64,76873.38,0.0,-1.0,0.0,0.0]
[1779223484095,53.64,76873.38,0.0,-1.0,0.0,0.0]
[1779223484122,53.64,76873.38,0.0,-1.0,0.0,0.0]
[1779223488020,53.64,76873.34,0.0,-1.0,0.0,0.0]
[1779223488123,53.64,76873.34,0.0,-1.0,0.0,0.0]
[1779223488222,53.64,76873.38,0.0,-1.0,0.0,0.0]
[1779223490022,53.64,76873.76,0.0,-1.0,0.0,0.0]
[1779223490141,53.64,76873.76,0.0,-1.0,0.0,0.0]
[1779223490235,53.64,76873.62,0.0,-1.0,0.0,0.0]
[1779223492021,53.64,76873.62,0.0,-1.0,0.0,0.0]
[1779223492142,53.64,76873.62,0.0,-1.0,0.0,0.0]
[1779223492237,53.64,76873.64,0.0,-1.0,0.0,0.0]
[1779223496019,53.64,76873.58,0.0,-1.0,0.0,0.0]
[1779223496130,53.64,76873.58,0.0,-1.0,0.0,0.0]
[1779223496232,53.64,76873.54,0.0,-1.0,0.0,0.0]
[1779223498020,53.64,76873.47,0.0,-1.0,0.0,0.0]
[1779223498088,53.64,76873.47,0.0,-1.0,0.0,0.0]
[1779223498179,53.64,76873.53,0.0,-1.0,0.0,0.0]
[1779223498945,53.64,76873.53,0.0,-1.0,0.0,0.0]
[1779223499020,53.64,76873.53,0.0,-1.0,0.0,0.0]
[1779223505009,53.64,76873.94,0.0,-1.0,0.0,0.0]
[1779223513063,53.64,76873.49,0.0,-1.0,0.0,0.0]
[1779223514603,53.64,76873.49,0.0,-1.0,0.0,0.0]
[1779223514632,53.64,76873.49,0.0,-1.0,0.0,0.0]
[1779223514768,53.64,76873.49,0.0,-1.0,0.0,0.0]
[1779223514680,53.64,76873.47,0.0,-1.0,0.0,0.0]
[1779223514876,53.64,76873.47,0.0,-1.0,0.0,0.0]
[1779223514870,53.64,76873.47,0.0,-1.0,0.0,0.0]
[1779223517255,53.64,76873.47,0.0,-1.0,0.0,0.0]
[1779223517268,53.64,76873.47,0.0,-1.0,0.0,0.0]
[1779223518020,53.64,76873.47,0.0,-1.0,0.0,0.0]
[1779223518138,53.64,76873.47,0.0,-1.0,0.0,0.0]
[1779223518155,53.64,76874.14,0.0,-1.0,0.0,0.0]
[1779223520019,53.64,76873.7,0.0,-1.0,0.0,0.0]
[1779223520135,53.64,76873.7,0.0,-1.0,0.0,0.0]
[1779223520232,53.64,76873.7,0.0,-1.0,0.0,0.0]
[1779223522018,53.64,76873.7,0.0,-1.0,0.0,0.0]
[1779223522135,53.64,76873.7,0.0,-1.0,0.0,0.0]
[1779223522236,53.64,76873.71,0.0,-1.0,0.0,0.0]
[1779223523132,53.64,76875.82,0.0,-1.0,0.0,0.0]
[1779223524019,53.64,76875.82,0.0,-1.0,0.0,0.0]
[1779223524131,53.64,76875.82,0.0,-1.0,0.0,0.0]
[1779223524232,53.64,76877.0,0.0,-1.0,0.0,0.0]
[1779223526357,53.64,76877.28,0.0,-1.0,0.0,0.0]
[1779223526388,53.64,76877.28,0.0,-1.0,0.0,0.0]
[1779223526625,53.64,76877.28,0.0,-1.0,0.0,0.0]
[1779223526769,53.64,76877.28,0.0,-1.0,0.0,0.0]
[1779223526679,53.64,76880.7,0.0,-1.0,0.0,0.0]
[1779223527161,53.64,76884.44,0.0,-1.0,0.0,0.0]
[1779223528168,53.64,76885.15,0.0,-1.0,0.0,0.0]
[1779223531188,53.64,76886.12,0.0,-1.0,0.0,0.0]
[1779223533623,53.64,76886.21,0.0,-1.0,0.0,0.0]
[1779223533654,53.64,76886.21,0.0,-1.0,0.0,0.0]
[1779223533772,53.64,76886.21,0.0,-1.0,0.0,0.0]
[1779223534210,53.64,76885.43,0.0,-1.0,0.0,0.0]
[1779223537232,53.64,76886.36,0.0,-1.0,0.0,0.0]
[1779223538194,53.64,76886.36,0.0,-1.0,0.0,0.0]
[1779223543273,53.64,76885.96,0.0,-1.0,0.0,0.0]
[1779223545512,53.64,76885.85,0.0,-1.0,0.0,0.0]
[1779223545519,53.64,76885.85,0.0,-1.0,0.0,0.0]
[1779223552335,53.64,76883.42,0.0,-1.0,0.0,0.0]
[1779223554238,53.64,76883.63,0.0,-1.0,0.0,0.0]
[1779223554270,53.64,76883.63,0.0,-1.0,0.0,0.0]
[1779223558378,53.64,76884.22,0.0,-1.0,0.0,0.0]
[1779223559385,53.64,76885.0,0.0,-1.0,0.0,0.0]
[1779223560391,53.64,76885.81,0.0,-1.0,0.0,0.0]
[1779223562406,53.64,76888.37,0.0,-1.0,0.0,0.0]
[1779223562854,53.64,76888.37,0.0,-1.0,0.0,0.0]
[1779223563020,53.64,76888.37,0.0,-1.0,0.0,0.0]
[1779223563413,53.64,76889.89,0.0,-1.0,0.0,0.0]
[1779223564420,53.64,76890.63,0.0,-1.0,0.0,0.0]
[1779223565427,53.64,76891.64,0.0,-1.0,0.0,0.0]
[1779223567347,53.64,76892.04,0.0,-1.0,0.0,0.0]
[1779223567518,53.64,76892.04,0.0,-1.0,0.0,0.0]
[1779223571470,53.64,76893.46,0.0,-1.0,0.0,0.0]
[1779223575501,53.64,76894.94,0.0,-1.0,0.0,0.0]
[1779223576505,53.64,76897.97,0.0,-1.0,0.0,0.0]
[1779223578077,53.64,76897.84,0.0,-1.0,0.0,0.0]
[1779223578270,53.64,76897.84,0.0,-1.0,0.0,0.0]
[1779223578519,53.64,76900.63,0.0,-1.0,0.0,0.0]
[1779223579526,53.64,76901.22,0.0,-1.0,0.0,0.0]
[1779223584561,53.64,76901.72,0.0,-1.0,0.0,0.0]
[1779223586280,53.64,76901.72,0.0,-1.0,0.0,0.0]
[1779223586519,53.64,76901.72,0.0,-1.0,0.0,0.0]
[1779223590694,53.64,76901.87,0.0,-1.0,0.0,0.0]
[1779223591610,53.64,76902.35,0.0,-1.0,0.0,0.0]
[1779223596867,53.64,76902.67,0.0,-1.0,0.0,0.0]
[1779223597020,53.64,76902.67,0.0,-1.0,0.0,0.0]
[1779223600673,53.64,76903.42,0.0,-1.0,0.0,0.0]
[1779223605708,53.64,76902.53,0.0,-1.0,0.0,0.0]
[1779223606147,53.64,76902.53,0.0,-1.0,0.0,0.0]
[1779223606270,53.64,76902.53,0.0,-1.0,0.0,0.0]
[1779223611749,53.64,76902.34,0.0,-1.0,0.0,0.0]
[1779223615778,53.64,76903.83,0.0,-1.0,0.0,0.0]
[1779223616785,53.64,76904.7,0.0,-1.0,0.0,0.0]
[1779223617797,53.64,76904.7,0.0,-1.0,0.0,0.0]
[1779223617837,53.64,76909.41,0.0,-1.0,0.0,0.0]
[1779223618020,53.64,76909.41,0.0,-1.0,0.0,0.0]
[1779223618798,53.64,76913.39,0.0,-1.0,0.0,0.0]
[1779223620813,53.64,76913.97,0.0,-1.0,0.0,0.0]
[1779223622826,53.64,76913.35,0.0,-1.0,0.0,0.0]
[1779223623834,53.64,76914.09,0.0,-1.0,0.0,0.0]
[1779223624680,53.64,76914.09,0.0,-1.0,0.0,0.0]
[1779223624770,53.64,76914.09,0.0,-1.0,0.0,0.0]
[1779223625848,53.64,76915.25,0.0,-1.0,0.0,0.0]
[1779223628020,53.64,76915.23,0.0,-1.0,0.0,0.0]
[1779223628129,53.64,76915.23,0.0,-1.0,0.0,0.0]
[1779223628871,53.64,76918.46,0.0,-1.0,0.0,0.0]
[1779223629459,53.64,76918.46,0.0,-1.0,0.0,0.0]
[1779223629519,53.64,76918.46,0.0,-1.0,0.0,0.0]
[1779223629878,53.64,76920.05,0.0,-1.0,0.0,0.0]
[1779223632899,53.64,76921.65,0.0,-1.0,0.0,0.0]
[1779223633906,53.64,76922.87,0.0,-1.0,0.0,0.0]
[1779223636715,53.64,76923.36,0.0,-1.0,0.0,0.0]
[1779223636769,53.64,76923.36,0.0,-1.0,0.0,0.0]
[1779223637835,53.64,76923.5,0.0,-1.0,0.0,0.0]
[1779223642969,53.64,76924.42,0.0,-1.0,0.0,0.0]
[1779223644942,53.64,76924.46,0.0,-1.0,0.0,0.0]
[1779223645021,53.64,76924.46,0.0,-1.0,0.0,0.0]
[1779223645079,53.64,76925.17,0.0,-1.0,0.0,0.0]
[1779223645990,53.64,76926.66,0.0,-1.0,0.0,0.0]
[1779223648011,53.64,76927.57,0.0,-1.0,0.0,0.0]
[1779223650518,53.64,76927.57,0.0,-1.0,0.0,0.0]
[1779223650770,53.64,76927.57,0.0,-1.0,0.0,0.0]
[1779223650871,53.64,76928.29,0.0,-1.0,0.0,0.0]
[1779223651026,53.64,76928.24,0.0,-1.0,0.0,0.0]
[1779223656061,53.64,76928.23,0.0,-1.0,0.0,0.0]
[1779223658780,53.64,76928.76,0.0,-1.0,0.0,0.0]
[1779223660089,53.64,76927.81,0.0,-1.0,0.0,0.0]
[1779223661927,53.64,76924.79,0.0,-1.0,0.0,0.0]
[1779223662021,53.64,76924.79,0.0,-1.0,0.0,0.0]
[1779223667138,53.64,76924.56,0.0,-1.0,0.0,0.0]
[1779223671165,53.64,76925.14,0.0,-1.0,0.0,0.0]
[1779223674108,53.64,76925.06,0.0,-1.0,0.0,0.0]
[1779223674269,53.64,76925.06,0.0,-1.0,0.0,0.0]
[1779223678214,53.64,76925.78,0.0,-1.0,0.0,0.0]
[1779223682243,53.64,76926.69,0.0,-1.0,0.0,0.0]
[1779223683366,53.64,76926.69,0.0,-1.0,0.0,0.0]
[1779223683518,53.64,76926.69,0.0,-1.0,0.0,0.0]
[1779223683598,53.64,76928.87,0.0,-1.0,0.0,0.0]
[1779223684262,53.64,76930.74,0.0,-1.0,0.0,0.0]
[1779223685269,53.64,76931.36,0.0,-1.0,0.0,0.0]
[1779223686276,53.64,76932.25,0.0,-1.0,0.0,0.0]
[1779223690304,53.64,76933.01,0.0,-1.0,0.0,0.0]
[1779223691794,53.64,76933.01,0.0,-1.0,0.0,0.0]
[1779223692019,53.64,76933.06,0.0,-1.0,0.0,0.0]
[1779223692318,53.64,76933.59,0.0,-1.0,0.0,0.0]
[1779223697357,53.64,76934.11,0.0,-1.0,0.0,0.0]
[1779223699248,53.64,76933.91,0.0,-1.0,0.0,0.0]
[1779223699272,53.64,76933.91,0.0,-1.0,0.0,0.0]
[1779223701090,53.64,76934.37,0.0,-1.0,0.0,0.0]
[1779223702388,53.64,76934.93,0.0,-1.0,0.0,0.0]
[1779223707423,53.64,76934.86,0.0,-1.0,0.0,0.0]
[1779223708430,53.64,76933.88,0.0,-1.0,0.0,0.0]
[1779223709851,53.64,76932.47,0.0,-1.0,0.0,0.0]
[1779223710220,53.64,76932.47,0.0,-1.0,0.0,0.0]
[1779223710268,53.64,76932.47,0.0,-1.0,0.0,0.0]
[1779223711451,53.64,76930.49,0.0,-1.0,0.0,0.0]
[1779223712458,53.64,76929.66,0.0,-1.0,0.0,0.0]
[1779223718500,53.64,76930.16,0.0,-1.0,0.0,0.0]
[1779223722529,53.64,76929.45,0.0,-1.0,0.0,0.0]
[1779223723535,53.64,76927.41,0.0,-1.0,0.0,0.0]
[1779223724310,53.64,76927.41,0.0,-1.0,0.0,0.0]
[1779223724519,53.64,76927.41,0.0,-1.0,0.0,0.0]
[1779223724965,53.64,76927.41,0.0,-1.0,0.0,0.0]
[1779223724543,53.64,76925.23,0.0,-1.0,0.0,0.0]
[1779223725550,53.64,76923.83,0.0,-1.0,0.0,0.0]
[1779223727564,53.64,76922.03,0.0,-1.0,0.0,0.0]
[1779223728571,53.64,76920.0,0.0,-1.0,0.0,0.0]
[1779223729008,53.64,76920.0,0.0,-1.0,0.0,0.0]
[1779223729019,53.64,76920.0,0.0,-1.0,0.0,0.0]
[1779223735239,53.64,76919.79,0.0,-1.0,0.0,0.0]
[1779223735269,53.64,76919.79,0.0,-1.0,0.0,0.0]
[1779223738641,53.64,76919.1,0.0,-1.0,0.0,0.0]
[1779223740655,53.64,76922.2,0.0,-1.0,0.0,0.0]
[1779223741662,53.64,76923.53,0.0,-1.0,0.0,0.0]
[1779223742046,53.64,76923.53,0.0,-1.0,0.0,0.0]
[1779223742269,53.64,76923.53,0.0,-1.0,0.0,0.0]
[1779223742670,53.64,76924.06,0.0,-1.0,0.0,0.0]
[1779223748710,53.64,76923.8,0.0,-1.0,0.0,0.0]
[1779223749690,53.64,76923.8,0.0,-1.0,0.0,0.0]
[1779223749769,53.64,76923.8,0.0,-1.0,0.0,0.0]
[1779223753166,53.64,76923.27,0.0,-1.0,0.0,0.0]
[1779223757774,53.64,76923.9,0.0,-1.0,0.0,0.0]
[1779223758781,53.64,76924.55,0.0,-1.0,0.0,0.0]
[1779223759069,53.64,76924.55,0.0,-1.0,0.0,0.0]
[1779223759268,53.64,76924.55,0.0,-1.0,0.0,0.0]
[1779223760795,53.64,76926.25,0.0,-1.0,0.0,0.0]
[1779223761802,53.64,76926.94,0.0,-1.0,0.0,0.0]
[1779223762809,53.64,76927.47,0.0,-1.0,0.0,0.0]
[1779223767848,53.64,76928.07,0.0,-1.0,0.0,0.0]
[1779223771450,53.64,76928.33,0.0,-1.0,0.0,0.0]
[1779223771519,53.64,76928.33,0.0,-1.0,0.0,0.0]
[1779223771877,53.64,76928.51,0.0,-1.0,0.0,0.0]
[1779223773891,53.64,76929.03,0.0,-1.0,0.0,0.0]
[1779223776178,53.64,76928.55,0.0,-1.0,0.0,0.0]
[1779223776268,53.64,76928.55,0.0,-1.0,0.0,0.0]
[1779223776912,53.64,76927.94,0.0,-1.0,0.0,0.0]
[1779223778925,53.64,76926.92,0.0,-1.0,0.0,0.0]
[1779223782464,53.64,76926.7,0.0,-1.0,0.0,0.0]
[1779223782518,53.64,76926.7,0.0,-1.0,0.0,0.0]
[1779223783962,53.64,76927.45,0.0,-1.0,0.0,0.0]
[1779223788996,53.64,76928.02,0.0,-1.0,0.0,0.0]
[1779223796047,53.64,76927.73,0.0,-1.0,0.0,0.0]
[1779223797873,53.64,76927.62,0.0,-1.0,0.0,0.0]
[1779223798019,53.64,76927.62,0.0,-1.0,0.0,0.0]
[1779223800075,53.64,76926.05,0.0,-1.0,0.0,0.0]
[1779223804103,53.64,76928.34,0.0,-1.0,0.0,0.0]
[1779223809138,53.64,76927.78,0.0,-1.0,0.0,0.0]
[1779223817381,53.64,76927.67,0.0,-1.0,0.0,0.0]
[1779223817519,53.64,76927.67,0.0,-1.0,0.0,0.0]
[1779223819548,53.64,76927.09,0.0,-1.0,0.0,0.0]
[1779223820215,53.64,76926.12,0.0,-1.0,0.0,0.0]
[1779223826749,53.64,76925.7,0.0,-1.0,0.0,0.0]
[1779223826768,53.64,76925.7,0.0,-1.0,0.0,0.0]
[1779223828271,53.64,76926.43,0.0,-1.0,0.0,0.0]
[1779223829277,53.64,76928.46,0.0,-1.0,0.0,0.0]
[1779223830099,53.64,76928.46,0.0,-1.0,0.0,0.0]
[1779223830268,53.64,76928.46,0.0,-1.0,0.0,0.0]
[1779223830285,53.64,76930.26,0.0,-1.0,0.0,0.0]
[1779223832681,53.64,76930.26,0.0,-1.0,0.0,0.0]
[1779223832718,53.64,76930.22,0.0,-1.0,0.0,0.0]
[1779223838341,53.64,76930.53,0.0,-1.0,0.0,0.0]
[1779223843376,53.64,76930.28,0.0,-1.0,0.0,0.0]
[1779223844382,53.64,76929.61,0.0,-1.0,0.0,0.0]
[1779223845390,53.64,76928.94,0.0,-1.0,0.0,0.0]
[1779223846397,53.64,76928.31,0.0,-1.0,0.0,0.0]
[1779223847213,53.64,76928.31,0.0,-1.0,0.0,0.0]
[1779223847268,53.64,76928.31,0.0,-1.0,0.0,0.0]
[1779223847404,53.64,76928.91,0.0,-1.0,0.0,0.0]
[1779223848411,53.64,76927.78,0.0,-1.0,0.0,0.0]
[1779223852438,53.64,76928.54,0.0,-1.0,0.0,0.0]
[1779223853159,53.64,76928.54,0.0,-1.0,0.0,0.0]
[1779223853270,53.64,76928.54,0.0,-1.0,0.0,0.0]
[1779223853446,53.64,76929.41,0.0,-1.0,0.0,0.0]
[1779223856929,53.64,76929.7,0.0,-1.0,0.0,0.0]
[1779223857035,53.64,76929.7,0.0,-1.0,0.0,0.0]
[1779223857090,53.64,76928.98,0.0,-1.0,0.0,0.0]
[1779223858481,53.64,76930.86,0.0,-1.0,0.0,0.0]
[1779223861502,53.64,76931.52,0.0,-1.0,0.0,0.0]
[1779223862470,53.64,76931.52,0.0,-1.0,0.0,0.0]
[1779223862519,53.64,76931.52,0.0,-1.0,0.0,0.0]
[1779223862571,53.64,76932.07,0.0,-1.0,0.0,0.0]
[1779223866537,53.64,76931.23,0.0,-1.0,0.0,0.0]
[1779223868472,53.64,76931.34,0.0,-1.0,0.0,0.0]
[1779223868520,53.64,76931.34,0.0,-1.0,0.0,0.0]
[1779223868551,53.64,76932.26,0.0,-1.0,0.0,0.0]
[1779223869558,53.64,76931.68,0.0,-1.0,0.0,0.0]
[1779223874594,53.64,76931.73,0.0,-1.0,0.0,0.0]
[1779223879629,53.64,76932.07,0.0,-1.0,0.0,0.0]
[1779223882063,53.64,76932.07,0.0,-1.0,0.0,0.0]
[1779223882268,53.64,76932.11,0.0,-1.0,0.0,0.0]
[1779223882277,53.64,76932.11,0.0,-1.0,0.0,0.0]
[1779223887685,53.64,76932.09,0.0,-1.0,0.0,0.0]
[1779223891664,53.64,76932.17,0.0,-1.0,0.0,0.0]
[1779223891768,53.64,76932.17,0.0,-1.0,0.0,0.0]
[1779223891870,53.64,76932.91,0.0,-1.0,0.0,0.0]
[1779223897755,53.64,76933.13,0.0,-1.0,0.0,0.0]
[1779223902789,53.64,76933.48,0.0,-1.0,0.0,0.0]
[1779223906631,53.64,76933.97,0.0,-1.0,0.0,0.0]
[1779223906769,53.64,76933.97,0.0,-1.0,0.0,0.0]
[1779223913867,53.64,76933.42,0.0,-1.0,0.0,0.0]
[1779223916470,53.64,76933.66,0.0,-1.0,0.0,0.0]
[1779223916519,53.64,76933.66,0.0,-1.0,0.0,0.0]
[1779223916888,53.64,76934.78,0.0,-1.0,0.0,0.0]
[1779223917894,53.64,76936.35,0.0,-1.0,0.0,0.0]
[1779223919908,53.64,76935.77,0.0,-1.0,0.0,0.0]
[1779223923149,53.64,76935.68,0.0,-1.0,0.0,0.0]
[1779223923071,53.64,76936.33,0.0,-1.0,0.0,0.0]
[1779223923271,53.64,76936.33,0.0,-1.0,0.0,0.0]
[1779223928972,53.64,76936.59,0.0,-1.0,0.0,0.0]
[1779223930284,53.64,76936.57,0.0,-1.0,0.0,0.0]
[1779223930519,53.64,76936.57,0.0,-1.0,0.0,0.0]
[1779223934546,53.64,76936.51,0.0,-1.0,0.0,0.0]
[1779223937474,53.64,76937.02,0.0,-1.0,0.0,0.0]
[1779223937519,53.64,76937.02,0.0,-1.0,0.0,0.0]
[1779223938025,53.64,76937.02,0.0,-1.0,0.0,0.0]
[1779223938040,53.64,76937.05,0.0,-1.0,0.0,0.0]
[1779223942692,53.64,76937.41,0.0,-1.0,0.0,0.0]
[1779223942769,53.64,76937.41,0.0,-1.0,0.0,0.0]
[1779223943074,53.64,76940.34,0.0,-1.0,0.0,0.0]
[1779223944082,53.64,76941.88,0.0,-1.0,0.0,0.0]
[1779223945424,53.64,76942.53,0.0,-1.0,0.0,0.0]
[1779223945520,53.64,76942.53,0.0,-1.0,0.0,0.0]
[1779223950124,53.64,76944.53,0.0,-1.0,0.0,0.0]
[1779223951131,53.64,76946.89,0.0,-1.0,0.0,0.0]
[1779223953565,53.64,76946.85,0.0,-1.0,0.0,0.0]
[1779223953769,53.64,76946.85,0.0,-1.0,0.0,0.0]
[1779223955384,53.64,76947.37,0.0,-1.0,0.0,0.0]
[1779223955451,53.64,76947.37,0.0,-1.0,0.0,0.0]
[1779223955519,53.64,76947.37,0.0,-1.0,0.0,0.0]
[1779223956166,53.64,76947.34,0.0,-1.0,0.0,0.0]
[1779223961201,53.64,76946.37,0.0,-1.0,0.0,0.0]
[1779223967243,53.64,76945.51,0.0,-1.0,0.0,0.0]
[1779223970040,53.64,76945.57,0.0,-1.0,0.0,0.0]
[1779223970269,53.64,76945.5,0.0,-1.0,0.0,0.0]
[1779223970557,53.64,76945.5,0.0,-1.0,0.0,0.0]
[1779223971701,53.64,76946.12,0.0,-1.0,0.0,0.0]
[1779223971770,53.64,76946.12,0.0,-1.0,0.0,0.0]
[1779223972000,53.64,76946.19,0.0,-1.0,0.0,0.0]
[1779223973145,53.64,76946.19,0.0,-1.0,0.0,0.0]
[1779223973209,53.64,76946.34,0.0,-1.0,0.0,0.0]
[1779223973271,53.64,76946.34,0.0,-1.0,0.0,0.0]
[1779223974292,53.64,76944.6,0.0,-1.0,0.0,0.0]
[1779223978357,53.64,76945.1,0.0,-1.0,0.0,0.0]
[1779223978518,53.64,76945.1,0.0,-1.0,0.0,0.0]
[1779223979685,53.64,76945.66,0.0,-1.0,0.0,0.0]
[1779223979769,53.64,76945.66,0.0,-1.0,0.0,0.0]
[1779223979794,53.64,76945.66,0.0,-1.0,0.0,0.0]
[1779223980020,53.64,76945.66,0.0,-1.0,0.0,0.0]
[1779223980122,53.64,76945.89,0.0,-1.0,0.0,0.0]
[1779223980334,53.64,76948.26,0.0,-1.0,0.0,0.0]
[1779223984362,53.64,76949.42,0.0,-1.0,0.0,0.0]
[1779223986888,53.64,76949.49,0.0,-1.0,0.0,0.0]
[1779223987011,53.64,76949.49,0.0,-1.0,0.0,0.0]
[1779223987024,53.64,76949.49,0.0,-1.0,0.0,0.0]
[1779223987111,53.64,76949.49,0.0,-1.0,0.0,0.0]
[1779223988019,53.64,76949.49,0.0,-1.0,0.0,0.0]
[1779223992021,53.64,76950.28,0.0,-1.0,0.0,0.0]
[1779223997457,53.64,76951.67,0.0,-1.0,0.0,0.0]
[1779224000325,53.64,76952.33,0.0,-1.0,0.0,0.0]
[1779224000424,53.64,76952.33,0.0,-1.0,0.0,0.0]
[1779224000520,53.64,76952.33,0.0,-1.0,0.0,0.0]
[1779224000621,53.64,76952.59,0.0,-1.0,0.0,0.0]
[1779224002968,53.64,76952.59,0.0,-1.0,0.0,0.0]
[1779224003018,53.64,76952.59,0.0,-1.0,0.0,0.0]
[1779224006099,53.64,76953.0,0.0,-1.0,0.0,0.0]
[1779224006210,53.64,76953.0,0.0,-1.0,0.0,0.0]
[1779224006270,53.64,76953.0,0.0,-1.0,0.0,0.0]
[1779224006238,53.64,76951.92,0.0,-1.0,0.0,0.0]
[1779224009541,53.64,76953.1,0.0,-1.0,0.0,0.0]
[1779224011555,53.64,76953.14,0.0,-1.0,0.0,0.0]
[1779224015329,53.64,76953.56,0.0,-1.0,0.0,0.0]
[1779224015443,53.64,76953.56,0.0,-1.0,0.0,0.0]
[1779224015520,53.64,76953.56,0.0,-1.0,0.0,0.0]
[1779224015815,53.64,76953.56,0.0,-1.0,0.0,0.0]
[1779224016022,53.64,76953.56,0.0,-1.0,0.0,0.0]
[1779224016123,53.64,76953.42,0.0,-1.0,0.0,0.0]
[1779224021625,53.64,76953.12,0.0,-1.0,0.0,0.0]
[1779224029680,53.64,76953.38,0.0,-1.0,0.0,0.0]
[1779224030688,53.64,76954.62,0.0,-1.0,0.0,0.0]
[1779224032702,53.64,76955.89,0.0,-1.0,0.0,0.0]
[1779224033857,53.64,76955.89,0.0,-1.0,0.0,0.0]
[1779224033966,53.64,76955.89,0.0,-1.0,0.0,0.0]
[1779224034020,53.64,76955.89,0.0,-1.0,0.0,0.0]
[1779224034046,53.64,76956.25,0.0,-1.0,0.0,0.0]
[1779224034429,53.64,76956.25,0.0,-1.0,0.0,0.0]
[1779224034523,53.64,76956.25,0.0,-1.0,0.0,0.0]
[1779224039751,53.64,76955.84,0.0,-1.0,0.0,0.0]
[1779224043677,53.64,76956.76,0.0,-1.0,0.0,0.0]
[1779224043737,53.64,76956.76,0.0,-1.0,0.0,0.0]
[1779224043768,53.64,76956.76,0.0,-1.0,0.0,0.0]
[1779224043778,53.64,76958.26,0.0,-1.0,0.0,0.0]
[1779224045198,53.64,76958.26,0.0,-1.0,0.0,0.0]
[1779224045269,53.64,76958.26,0.0,-1.0,0.0,0.0]
[1779224046800,53.64,76962.31,0.0,-1.0,0.0,0.0]
[1779224047806,53.64,76963.56,0.0,-1.0,0.0,0.0]
[1779224048903,53.64,76963.56,0.0,-1.0,0.0,0.0]
[1779224048945,53.64,76963.56,0.0,-1.0,0.0,0.0]
[1779224049021,53.64,76963.56,0.0,-1.0,0.0,0.0]
[1779224049047,53.64,76965.31,0.0,-1.0,0.0,0.0]
[1779224049378,53.64,76965.31,0.0,-1.0,0.0,0.0]
[1779224049524,53.64,76965.31,0.0,-1.0,0.0,0.0]
[1779224054856,53.64,76966.69,0.0,-1.0,0.0,0.0]
[1779224056038,53.64,76966.69,0.0,-1.0,0.0,0.0]
[1779224056067,53.64,76966.69,0.0,-1.0,0.0,0.0]
[1779224056269,53.64,76966.69,0.0,-1.0,0.0,0.0]
[1779224056123,53.64,76966.96,0.0,-1.0,0.0,0.0]
[1779224056566,53.64,76966.96,0.0,-1.0,0.0,0.0]
[1779224056770,53.64,76966.96,0.0,-1.0,0.0,0.0]
[1779224062913,53.64,76967.33,0.0,-1.0,0.0,0.0]
[1779224064926,53.64,76965.42,0.0,-1.0,0.0,0.0]
[1779224065934,53.64,76963.64,0.0,-1.0,0.0,0.0]
[1779224066939,53.64,76963.64,0.0,-1.0,0.0,0.0]
[1779224067033,53.64,76963.64,0.0,-1.0,0.0,0.0]
[1779224067055,53.64,76963.64,0.0,-1.0,0.0,0.0]
[1779224067271,53.64,76963.64,0.0,-1.0,0.0,0.0]
[1779224067134,53.64,76963.15,0.0,-1.0,0.0,0.0]
[1779224067566,53.64,76963.15,0.0,-1.0,0.0,0.0]
[1779224067769,53.64,76963.15,0.0,-1.0,0.0,0.0]
[1779224071976,53.64,76963.84,0.0,-1.0,0.0,0.0]
[1779224078022,53.64,76964.79,0.0,-1.0,0.0,0.0]
[1779224080481,53.64,76964.75,0.0,-1.0,0.0,0.0]
[1779224080521,53.64,76964.75,0.0,-1.0,0.0,0.0]
[1779224080537,53.64,76964.75,0.0,-1.0,0.0,0.0]
[1779224080774,53.64,76964.75,0.0,-1.0,0.0,0.0]
[1779224081199,53.64,76964.75,0.0,-1.0,0.0,0.0]
[1779224081270,53.64,76964.75,0.0,-1.0,0.0,0.0]
[1779224081302,53.64,76964.94,0.0,-1.0,0.0,0.0]
[1779224088092,53.64,76964.43,0.0,-1.0,0.0,0.0]
[1779224093335,53.64,76964.56,0.0,-1.0,0.0,0.0]
[1779224093361,53.64,76962.42,0.0,-1.0,0.0,0.0]
[1779224093492,53.64,76962.42,0.0,-1.0,0.0,0.0]
[1779224093519,53.64,76962.42,0.0,-1.0,0.0,0.0]
[1779224093632,53.64,76962.42,0.0,-1.0,0.0,0.0]
[1779224094134,53.64,76962.36,0.0,-1.0,0.0,0.0]
[1779224096021,53.64,76962.36,0.0,-1.0,0.0,0.0]
[1779224096108,53.64,76962.36,0.0,-1.0,0.0,0.0]
[1779224096197,53.64,76962.36,0.0,-1.0,0.0,0.0]
[1779224098020,53.64,76961.98,0.0,-1.0,0.0,0.0]
[1779224098074,53.64,76961.98,0.0,-1.0,0.0,0.0]
[1779224098121,53.64,76961.98,0.0,-1.0,0.0,0.0]
[1779224100019,53.64,76961.98,0.0,-1.0,0.0,0.0]
[1779224100147,53.64,76961.98,0.0,-1.0,0.0,0.0]
[1779224100176,53.64,76961.55,0.0,-1.0,0.0,0.0]
[1779224101183,53.64,76963.75,0.0,-1.0,0.0,0.0]
[1779224102023,53.64,76963.75,0.0,-1.0,0.0,0.0]
[1779224102146,53.64,76963.75,0.0,-1.0,0.0,0.0]
[1779224102189,53.64,76962.63,0.0,-1.0,0.0,0.0]
[1779224104941,53.64,76962.87,0.0,-1.0,0.0,0.0]
[1779224105026,53.64,76962.87,0.0,-1.0,0.0,0.0]
[1779224110292,53.64,76962.93,0.0,-1.0,0.0,0.0]
[1779224110318,53.64,76962.93,0.0,-1.0,0.0,0.0]
[1779224110519,53.64,76962.98,0.0,-1.0,0.0,0.0]
[1779224111253,53.64,76963.21,0.0,-1.0,0.0,0.0]
[1779224116287,53.64,76963.36,0.0,-1.0,0.0,0.0]
[1779224118624,53.64,76963.59,0.0,-1.0,0.0,0.0]
[1779224118739,53.64,76963.59,0.0,-1.0,0.0,0.0]
[1779224118769,53.64,76963.59,0.0,-1.0,0.0,0.0]
[1779224118886,53.64,76963.59,0.0,-1.0,0.0,0.0]
[1779224119308,53.64,76963.73,0.0,-1.0,0.0,0.0]
[1779224119507,53.64,76963.73,0.0,-1.0,0.0,0.0]
[1779224119521,53.64,76963.73,0.0,-1.0,0.0,0.0]
[1779224119604,53.64,76963.73,0.0,-1.0,0.0,0.0]
[1779224122022,53.64,76964.84,0.0,-1.0,0.0,0.0]
[1779224122111,53.64,76964.84,0.0,-1.0,0.0,0.0]
[1779224122329,53.64,76965.94,0.0,-1.0,0.0,0.0]
[1779224124023,53.64,76965.42,0.0,-1.0,0.0,0.0]
[1779224124049,53.64,76965.42,0.0,-1.0,0.0,0.0]
[1779224124344,53.64,76966.08,0.0,-1.0,0.0,0.0]
[1779224124743,53.64,76966.08,0.0,-1.0,0.0,0.0]
[1779224124772,53.64,76966.08,0.0,-1.0,0.0,0.0]
[1779224128022,53.64,76966.9,0.0,-1.0,0.0,0.0]
[1779224128142,53.64,76966.9,0.0,-1.0,0.0,0.0]
[1779224128372,53.64,76966.69,0.0,-1.0,0.0,0.0]
[1779224130021,53.64,76966.71,0.0,-1.0,0.0,0.0]
[1779224130150,53.64,76966.71,0.0,-1.0,0.0,0.0]
[1779224130386,53.64,76966.73,0.0,-1.0,0.0,0.0]
[1779224134020,53.64,76966.73,0.0,-1.0,0.0,0.0]
[1779224134141,53.64,76966.73,0.0,-1.0,0.0,0.0]
[1779224134234,53.64,76966.77,0.0,-1.0,0.0,0.0]
[1779224136025,53.64,76966.99,0.0,-1.0,0.0,0.0]
[1779224136147,53.64,76966.99,0.0,-1.0,0.0,0.0]
[1779224136242,53.64,76966.96,0.0,-1.0,0.0,0.0]
[1779224139297,53.64,76967.19,0.0,-1.0,0.0,0.0]
[1779224139519,53.64,76967.13,0.0,-1.0,0.0,0.0]
[1779224140023,53.64,76967.13,0.0,-1.0,0.0,0.0]
[1779224140139,53.64,76967.13,0.0,-1.0,0.0,0.0]
[1779224140229,53.64,76966.98,0.0,-1.0,0.0,0.0]
[1779224142020,53.64,76966.98,0.0,-1.0,0.0,0.0]
[1779224142142,53.64,76966.98,0.0,-1.0,0.0,0.0]
[1779224142237,53.64,76966.94,0.0,-1.0,0.0,0.0]
[1779224146021,53.64,76966.83,0.0,-1.0,0.0,0.0]
[1779224146143,53.64,76966.83,0.0,-1.0,0.0,0.0]
[1779224146238,53.64,76966.74,0.0,-1.0,0.0,0.0]
[1779224150035,53.64,76966.94,0.0,-1.0,0.0,0.0]
[1779224150150,53.64,76966.94,0.0,-1.0,0.0,0.0]
[1779224150246,53.64,76966.94,0.0,-1.0,0.0,0.0]
[1779224152025,53.64,76966.94,0.0,-1.0,0.0,0.0]
[1779224152139,53.64,76966.94,0.0,-1.0,0.0,0.0]
[1779224152237,53.64,76966.99,0.0,-1.0,0.0,0.0]
[1779224156024,53.64,76967.0,0.0,-1.0,0.0,0.0]
[1779224156142,53.64,76967.0,0.0,-1.0,0.0,0.0]
[1779224156239,53.64,76966.86,0.0,-1.0,0.0,0.0]
[1779224158021,53.64,76966.86,0.0,-1.0,0.0,0.0]
[1779224158054,53.64,76966.86,0.0,-1.0,0.0,0.0]
[1779224158131,53.64,76966.86,0.0,-1.0,0.0,0.0]
[1779224160022,53.64,76966.85,0.0,-1.0,0.0,0.0]
[1779224160271,53.64,76966.85,0.0,-1.0,0.0,0.0]
[1779224162022,53.64,76966.85,0.0,-1.0,0.0,0.0]
[1779224162141,53.64,76966.85,0.0,-1.0,0.0,0.0]
[1779224162225,53.64,76969.5,0.0,-1.0,0.0,0.0]
[1779224162610,53.64,76971.0,0.0,-1.0,0.0,0.0]
[1779224163571,53.64,76971.0,0.0,-1.0,0.0,0.0]
[1779224163769,53.64,76971.0,0.0,-1.0,0.0,0.0]
[1779224163870,53.64,76972.04,0.0,-1.0,0.0,0.0]
[1779224166022,53.64,76972.11,0.0,-1.0,0.0,0.0]
[1779224166143,53.64,76972.11,0.0,-1.0,0.0,0.0]
[1779224166232,53.64,76972.22,0.0,-1.0,0.0,0.0]
[1779224168772,53.64,76972.53,0.0,-1.0,0.0,0.0]
[1779224170022,53.64,76972.29,0.0,-1.0,0.0,0.0]
[1779224170144,53.64,76972.29,0.0,-1.0,0.0,0.0]
[1779224170231,53.64,76972.6,0.0,-1.0,0.0,0.0]
[1779224174021,53.64,76972.34,0.0,-1.0,0.0,0.0]
[1779224174145,53.64,76972.34,0.0,-1.0,0.0,0.0]
[1779224174235,53.64,76972.49,0.0,-1.0,0.0,0.0]
[1779224178021,53.64,76972.58,0.0,-1.0,0.0,0.0]
[1779224178148,53.64,76972.58,0.0,-1.0,0.0,0.0]
[1779224178233,53.64,76972.44,0.0,-1.0,0.0,0.0]
[1779224180023,53.64,76972.38,0.0,-1.0,0.0,0.0]
[1779224180140,53.64,76972.38,0.0,-1.0,0.0,0.0]
[1779224180233,53.64,76972.38,0.0,-1.0,0.0,0.0]
[1779224184764,53.64,76973.27,0.0,-1.0,0.0,0.0]
[1779224189799,53.64,76974.01,0.0,-1.0,0.0,0.0]
[1779224191813,53.64,76974.13,0.0,-1.0,0.0,0.0]
[1779224195813,53.64,76974.4,0.0,-1.0,0.0,0.0]
[1779224195925,53.64,76974.4,0.0,-1.0,0.0,0.0]
[1779224196019,53.64,76974.4,0.0,-1.0,0.0,0.0]
[1779224196037,53.64,76974.4,0.0,-1.0,0.0,0.0]
[1779224196056,53.64,76974.4,0.0,-1.0,0.0,0.0]
[1779224197079,53.64,76974.4,0.0,-1.0,0.0,0.0]
[1779224197270,53.64,76974.4,0.0,-1.0,0.0,0.0]
[1779224198020,53.64,76974.66,0.0,-1.0,0.0,0.0]
[1779224198135,53.64,76974.66,0.0,-1.0,0.0,0.0]
[1779224198231,53.64,76974.51,0.0,-1.0,0.0,0.0]
[1779224202020,53.64,76974.22,0.0,-1.0,0.0,0.0]
[1779224202139,53.64,76974.22,0.0,-1.0,0.0,0.0]
[1779224202233,53.64,76974.15,0.0,-1.0,0.0,0.0]
[1779224204023,53.64,76974.15,0.0,-1.0,0.0,0.0]
[1779224204139,53.64,76974.15,0.0,-1.0,0.0,0.0]
[1779224204237,53.64,76974.48,0.0,-1.0,0.0,0.0]
[1779224204904,53.64,76975.36,0.0,-1.0,0.0,0.0]
[1779224206992,53.64,76975.28,0.0,-1.0,0.0,0.0]
[1779224207020,53.64,76975.28,0.0,-1.0,0.0,0.0]
[1779224208019,53.64,76975.59,0.0,-1.0,0.0,0.0]
[1779224208139,53.64,76975.59,0.0,-1.0,0.0,0.0]
[1779224208233,53.64,76975.24,0.0,-1.0,0.0,0.0]
[1779224210023,53.64,76975.45,0.0,-1.0,0.0,0.0]
[1779224210147,53.64,76975.45,0.0,-1.0,0.0,0.0]
[1779224210240,53.64,76975.45,0.0,-1.0,0.0,0.0]
[1779224214018,53.64,76975.53,0.0,-1.0,0.0,0.0]
[1779224214133,53.64,76975.53,0.0,-1.0,0.0,0.0]
[1779224214228,53.64,76975.53,0.0,-1.0,0.0,0.0]
[1779224216019,53.64,76975.53,0.0,-1.0,0.0,0.0]
[1779224216140,53.64,76975.53,0.0,-1.0,0.0,0.0]
[1779224216232,53.64,76975.21,0.0,-1.0,0.0,0.0]
[1779224218034,53.64,76975.49,0.0,-1.0,0.0,0.0]
[1779224218100,53.64,76975.49,0.0,-1.0,0.0,0.0]
[1779224218135,53.64,76975.26,0.0,-1.0,0.0,0.0]
[1779224224040,53.64,76975.75,0.0,-1.0,0.0,0.0]
[1779224224526,53.64,76975.75,0.0,-1.0,0.0,0.0]
[1779224224696,53.64,76975.75,0.0,-1.0,0.0,0.0]
[1779224224768,53.64,76975.75,0.0,-1.0,0.0,0.0]
[1779224234110,53.64,76976.05,0.0,-1.0,0.0,0.0]
[1779224236124,53.64,76976.8,0.0,-1.0,0.0,0.0]
[1779224241159,53.64,76976.68,0.0,-1.0,0.0,0.0]
[1779224243276,53.64,76976.71,0.0,-1.0,0.0,0.0]
[1779224243322,53.64,76976.71,0.0,-1.0,0.0,0.0]
[1779224243377,53.64,76974.05,0.0,-1.0,0.0,0.0]
[1779224243635,53.64,76974.05,0.0,-1.0,0.0,0.0]
[1779224244180,53.64,76972.46,0.0,-1.0,0.0,0.0]
[1779224245069,53.64,76972.46,0.0,-1.0,0.0,0.0]
[1779224245269,53.64,76972.46,0.0,-1.0,0.0,0.0]
[1779224245370,53.64,76973.12,0.0,-1.0,0.0,0.0]
[1779224246019,53.64,76973.12,0.0,-1.0,0.0,0.0]
[1779224246134,53.64,76973.12,0.0,-1.0,0.0,0.0]
[1779224246193,53.64,76973.23,0.0,-1.0,0.0,0.0]
[1779224253243,53.64,76973.2,0.0,-1.0,0.0,0.0]
[1779224254960,53.64,76973.23,0.0,-1.0,0.0,0.0]
[1779224255021,53.64,76973.23,0.0,-1.0,0.0,0.0]
[1779224258278,53.64,76974.09,0.0,-1.0,0.0,0.0]
[1779224259486,53.64,76974.09,0.0,-1.0,0.0,0.0]
[1779224259519,53.64,76974.09,0.0,-1.0,0.0,0.0]
[1779224259519,53.64,76973.58,0.0,-1.0,0.0,0.0]
[1779224263106,53.64,76973.62,0.0,-1.0,0.0,0.0]
[1779224263314,53.64,76971.21,0.0,-1.0,0.0,0.0]
[1779224265583,53.64,76971.22,0.0,-1.0,0.0,0.0]
[1779224265769,53.64,76971.22,0.0,-1.0,0.0,0.0]
[1779224266335,53.64,76966.87,0.0,-1.0,0.0,0.0]
[1779224267342,53.64,76964.33,0.0,-1.0,0.0,0.0]
[1779224268349,53.64,76965.84,0.0,-1.0,0.0,0.0]
[1779224274393,53.64,76966.3,0.0,-1.0,0.0,0.0]
[1779224277062,53.64,76966.18,0.0,-1.0,0.0,0.0]
[1779224277277,53.64,76966.18,0.0,-1.0,0.0,0.0]
[1779224282450,53.64,76966.55,0.0,-1.0,0.0,0.0]
[1779224287886,53.64,76966.47,0.0,-1.0,0.0,0.0]
[1779224288019,53.64,76966.47,0.0,-1.0,0.0,0.0]
[1779224292520,53.64,76967.1,0.0,-1.0,0.0,0.0]
[1779224298562,53.64,76967.29,0.0,-1.0,0.0,0.0]
[1779224307625,53.64,76967.73,0.0,-1.0,0.0,0.0]
[1779224309054,53.64,76967.73,0.0,-1.0,0.0,0.0]
[1779224309269,53.64,76967.73,0.0,-1.0,0.0,0.0]
[1779224311653,53.64,76967.79,0.0,-1.0,0.0,0.0]
[1779224320382,53.64,76967.8,0.0,-1.0,0.0,0.0]
[1779224320520,53.64,76967.8,0.0,-1.0,0.0,0.0]
[1779224320483,53.64,76970.44,0.0,-1.0,0.0,0.0]
[1779224320716,53.64,76972.23,0.0,-1.0,0.0,0.0]
[1779224324212,53.64,76972.62,0.0,-1.0,0.0,0.0]
[1779224328592,53.64,76972.49,0.0,-1.0,0.0,0.0]
[1779224327765,53.64,76972.99,0.0,-1.0,0.0,0.0]
[1779224328769,53.64,76972.99,0.0,-1.0,0.0,0.0]
[1779224332227,53.64,76972.68,0.0,-1.0,0.0,0.0]
[1779224332269,53.64,76972.68,0.0,-1.0,0.0,0.0]
[1779224332329,53.64,76971.27,0.0,-1.0,0.0,0.0]
[1779224332799,53.64,76970.75,0.0,-1.0,0.0,0.0]
[1779224337834,53.64,76970.4,0.0,-1.0,0.0,0.0]
[1779224341187,53.64,76970.44,0.0,-1.0,0.0,0.0]
[1779224342870,53.64,76969.02,0.0,-1.0,0.0,0.0]
[1779224349429,53.64,76968.62,0.0,-1.0,0.0,0.0]
[1779224349519,53.64,76968.62,0.0,-1.0,0.0,0.0]
[1779224353946,53.64,76967.65,0.0,-1.0,0.0,0.0]
[1779224355961,53.64,76968.14,0.0,-1.0,0.0,0.0]
[1779224362011,53.64,76967.92,0.0,-1.0,0.0,0.0]
[1779224363018,53.64,76967.28,0.0,-1.0,0.0,0.0]
[1779224368052,53.64,76967.43,0.0,-1.0,0.0,0.0]
[1779224373088,53.64,76966.32,0.0,-1.0,0.0,0.0]
[1779224377116,53.64,76965.69,0.0,-1.0,0.0,0.0]
[1779224378123,53.64,76964.28,0.0,-1.0,0.0,0.0]
[1779224385172,53.64,76963.93,0.0,-1.0,0.0,0.0]
[1779224391214,53.64,76963.68,0.0,-1.0,0.0,0.0]
[1779224396250,53.64,76963.91,0.0,-1.0,0.0,0.0]
[1779224397257,53.64,76960.7,0.0,-1.0,0.0,0.0]
[1779224399271,53.64,76961.36,0.0,-1.0,0.0,0.0]
[1779224401285,53.64,76962.68,0.0,-1.0,0.0,0.0]
[1779224402293,53.64,76961.82,0.0,-1.0,0.0,0.0]
[1779224403301,53.64,76961.09,0.0,-1.0,0.0,0.0]
[1779224407330,53.64,76961.9,0.0,-1.0,0.0,0.0]
[1779224410823,53.64,76961.52,0.0,-1.0,0.0,0.0]
[1779224411019,53.64,76961.52,0.0,-1.0,0.0,0.0]
[1779224413372,53.64,76962.01,0.0,-1.0,0.0,0.0]
[1779224420421,53.64,76962.35,0.0,-1.0,0.0,0.0]
[1779224425456,53.64,76963.03,0.0,-1.0,0.0,0.0]
[1779224430339,53.64,76962.91,0.0,-1.0,0.0,0.0]
[1779224430518,53.64,76962.91,0.0,-1.0,0.0,0.0]
[1779224440561,53.64,76963.2,0.0,-1.0,0.0,0.0]
[1779224445597,53.64,76963.16,0.0,-1.0,0.0,0.0]
[1779224449778,53.64,76962.94,0.0,-1.0,0.0,0.0]
[1779224450020,53.64,76962.94,0.0,-1.0,0.0,0.0]
[1779224453779,53.64,76962.41,0.0,-1.0,0.0,0.0]
[1779224457681,53.64,76949.25,0.0,-1.0,0.0,0.0]
[1779224458688,53.64,76943.62,0.0,-1.0,0.0,0.0]
[1779224459695,53.64,76941.81,0.0,-1.0,0.0,0.0]
[1779224460117,53.64,76941.81,0.0,-1.0,0.0,0.0]
[1779224460270,53.64,76941.81,0.0,-1.0,0.0,0.0]
[1779224460702,53.64,76940.38,0.0,-1.0,0.0,0.0]
[1779224463220,53.64,76940.21,0.0,-1.0,0.0,0.0]
[1779224463269,53.64,76940.21,0.0,-1.0,0.0,0.0]
[1779224463722,53.64,76938.85,0.0,-1.0,0.0,0.0]
[1779224464730,53.64,76938.37,0.0,-1.0,0.0,0.0]
[1779224471779,53.64,76938.2,0.0,-1.0,0.0,0.0]
[1779224474121,53.64,76938.2,0.0,-1.0,0.0,0.0]
[1779224474223,53.64,76938.2,0.0,-1.0,0.0,0.0]
[1779224474270,53.64,76938.2,0.0,-1.0,0.0,0.0]
[1779224479834,53.64,76938.57,0.0,-1.0,0.0,0.0]
[1779224484870,53.64,76931.13,0.0,-1.0,0.0,0.0]
[1779224485877,53.64,76931.05,0.0,-1.0,0.0,0.0]
[1779224487822,53.64,76931.05,0.0,-1.0,0.0,0.0]
[1779224488023,53.64,76931.05,0.0,-1.0,0.0,0.0]
[1779224493705,53.64,76931.08,0.0,-1.0,0.0,0.0]
[1779224493769,53.64,76931.08,0.0,-1.0,0.0,0.0]
[1779224493761,53.64,76928.52,0.0,-1.0,0.0,0.0]
[1779224499975,53.64,76928.9,0.0,-1.0,0.0,0.0]
[1779224500981,53.64,76929.38,0.0,-1.0,0.0,0.0]
[1779224502664,53.64,76929.38,0.0,-1.0,0.0,0.0]
[1779224502768,53.64,76929.38,0.0,-1.0,0.0,0.0]
[1779224502765,53.64,76928.73,0.0,-1.0,0.0,0.0]
[1779224502995,53.64,76929.3,0.0,-1.0,0.0,0.0]
[1779224505010,53.64,76931.86,0.0,-1.0,0.0,0.0]
[1779224506578,53.64,76931.86,0.0,-1.0,0.0,0.0]
[1779224507713,53.64,76931.86,0.0,-1.0,0.0,0.0]
[1779224507775,53.64,76931.86,0.0,-1.0,0.0,0.0]
[1779224508031,53.64,76936.72,0.0,-1.0,0.0,0.0]
[1779224509038,53.64,76937.94,0.0,-1.0,0.0,0.0]
[1779224510045,53.64,76940.49,0.0,-1.0,0.0,0.0]
[1779224511172,53.64,76940.49,0.0,-1.0,0.0,0.0]
[1779224511270,53.64,76940.49,0.0,-1.0,0.0,0.0]
[1779224511371,53.64,76941.48,0.0,-1.0,0.0,0.0]
[1779224512060,53.64,76942.72,0.0,-1.0,0.0,0.0]
[1779224513066,53.64,76944.02,0.0,-1.0,0.0,0.0]
[1779224514073,53.64,76948.39,0.0,-1.0,0.0,0.0]
[1779224515377,53.64,76948.39,0.0,-1.0,0.0,0.0]
[1779224515520,53.64,76948.39,0.0,-1.0,0.0,0.0]
[1779224515606,53.64,76950.1,0.0,-1.0,0.0,0.0]
[1779224517625,53.64,76950.1,0.0,-1.0,0.0,0.0]
[1779224517643,53.64,76949.41,0.0,-1.0,0.0,0.0]
[1779224517990,53.64,76949.41,0.0,-1.0,0.0,0.0]
[1779224520548,53.64,76949.94,0.0,-1.0,0.0,0.0]
[1779224520769,53.64,76949.94,0.0,-1.0,0.0,0.0]
[1779224521122,53.64,76951.79,0.0,-1.0,0.0,0.0]
[1779224526160,53.64,76953.33,0.0,-1.0,0.0,0.0]
[1779224527524,53.64,76953.33,0.0,-1.0,0.0,0.0]
[1779224527771,53.64,76953.33,0.0,-1.0,0.0,0.0]
[1779224527793,53.64,76953.94,0.0,-1.0,0.0,0.0]
[1779224531195,53.64,76955.12,0.0,-1.0,0.0,0.0]
[1779224533457,53.64,76955.21,0.0,-1.0,0.0,0.0]
[1779224533521,53.64,76955.21,0.0,-1.0,0.0,0.0]
[1779224533556,53.64,76955.74,0.0,-1.0,0.0,0.0]
[1779224534216,53.64,76956.72,0.0,-1.0,0.0,0.0]
[1779224536230,53.64,76957.26,0.0,-1.0,0.0,0.0]
[1779224539081,53.64,76957.22,0.0,-1.0,0.0,0.0]
[1779224539269,53.64,76957.22,0.0,-1.0,0.0,0.0]
[1779224540258,53.64,76958.73,0.0,-1.0,0.0,0.0]
[1779224542272,53.64,76958.25,0.0,-1.0,0.0,0.0]
[1779224546302,53.64,76958.9,0.0,-1.0,0.0,0.0]
[1779224551337,53.64,76958.9,0.0,-1.0,0.0,0.0]
[1779224556373,53.64,76958.71,0.0,-1.0,0.0,0.0]
[1779224561408,53.64,76958.6,0.0,-1.0,0.0,0.0]
[1779224562162,53.64,76958.6,0.0,-1.0,0.0,0.0]
[1779224562269,53.64,76958.6,0.0,-1.0,0.0,0.0]
[1779224569463,53.64,76958.52,0.0,-1.0,0.0,0.0]
[1779224574499,53.64,76958.66,0.0,-1.0,0.0,0.0]
[1779224581547,53.64,76959.1,0.0,-1.0,0.0,0.0]
[1779224584622,53.64,76958.87,0.0,-1.0,0.0,0.0]
[1779224584769,53.64,76958.87,0.0,-1.0,0.0,0.0]
[1779224584833,53.64,76956.59,0.0,-1.0,0.0,0.0]
[1779224585576,53.64,76956.11,0.0,-1.0,0.0,0.0]
[1779224590611,53.64,76956.09,0.0,-1.0,0.0,0.0]
[1779224595822,53.64,76956.08,0.0,-1.0,0.0,0.0]
[1779224595854,53.64,76954.85,0.0,-1.0,0.0,0.0]
[1779224596021,53.64,76954.85,0.0,-1.0,0.0,0.0]
[1779224597660,53.64,76953.07,0.0,-1.0,0.0,0.0]
[1779224598667,53.64,76950.83,0.0,-1.0,0.0,0.0]
[1779224600374,53.64,76950.49,0.0,-1.0,0.0,0.0]
[1779224600526,53.64,76950.49,0.0,-1.0,0.0,0.0]
[1779224600681,53.64,76949.14,0.0,-1.0,0.0,0.0]
[1779224602695,53.64,76948.07,0.0,-1.0,0.0,0.0]
[1779224607729,53.64,76947.06,0.0,-1.0,0.0,0.0]
[1779224612765,53.64,76946.9,0.0,-1.0,0.0,0.0]
[1779224617799,53.64,76947.31,0.0,-1.0,0.0,0.0]
[1779224619814,53.64,76946.74,0.0,-1.0,0.0,0.0]
[1779224620820,53.64,76945.45,0.0,-1.0,0.0,0.0]
[1779224621730,53.64,76945.45,0.0,-1.0,0.0,0.0]
[1779224621769,53.64,76945.45,0.0,-1.0,0.0,0.0]
[1779224621828,53.64,76944.98,0.0,-1.0,0.0,0.0]
[1779224622834,53.64,76944.38,0.0,-1.0,0.0,0.0]
[1779224629883,53.64,76941.21,0.0,-1.0,0.0,0.0]
[1779224631157,53.64,76941.32,0.0,-1.0,0.0,0.0]
[1779224631269,53.64,76941.32,0.0,-1.0,0.0,0.0]
[1779224636933,53.64,76941.22,0.0,-1.0,0.0,0.0]
[1779224641968,53.64,76941.33,0.0,-1.0,0.0,0.0]
[1779224648013,53.64,76941.17,0.0,-1.0,0.0,0.0]
[1779224653046,53.64,76941.02,0.0,-1.0,0.0,0.0]
[1779224660098,53.64,76941.29,0.0,-1.0,0.0,0.0]
[1779224661106,53.64,76937.52,0.0,-1.0,0.0,0.0]
[1779224662390,53.64,76937.52,0.0,-1.0,0.0,0.0]
[1779224662549,53.64,76937.52,0.0,-1.0,0.0,0.0]
[1779224662650,53.64,76934.33,0.0,-1.0,0.0,0.0]
[1779224663120,53.64,76933.39,0.0,-1.0,0.0,0.0]
[1779224669162,53.64,76933.95,0.0,-1.0,0.0,0.0]
[1779224671422,53.64,76933.54,0.0,-1.0,0.0,0.0]
[1779224671519,53.64,76933.54,0.0,-1.0,0.0,0.0]
[1779224671620,53.64,76933.14,0.0,-1.0,0.0,0.0]
[1779224672183,53.64,76934.95,0.0,-1.0,0.0,0.0]
[1779224674197,53.64,76935.54,0.0,-1.0,0.0,0.0]
[1779224678662,53.64,76935.09,0.0,-1.0,0.0,0.0]
[1779224678768,53.64,76935.09,0.0,-1.0,0.0,0.0]
[1779224684267,53.64,76935.42,0.0,-1.0,0.0,0.0]
[1779224685953,53.64,76935.42,0.0,-1.0,0.0,0.0]
[1779224691318,53.64,76934.81,0.0,-1.0,0.0,0.0]
[1779224696918,53.64,76934.53,0.0,-1.0,0.0,0.0]
[1779224698921,53.64,76935.02,0.0,-1.0,0.0,0.0]
[1779224699375,53.64,76935.67,0.0,-1.0,0.0,0.0]
[1779224701890,53.64,76934.48,0.0,-1.0,0.0,0.0]
[1779224702029,53.64,76934.48,0.0,-1.0,0.0,0.0]
[1779224702396,53.64,76936.92,0.0,-1.0,0.0,0.0]
[1779224707431,53.64,76935.06,0.0,-1.0,0.0,0.0]
[1779224709445,53.64,76934.03,0.0,-1.0,0.0,0.0]
[1779224710081,53.64,76934.03,0.0,-1.0,0.0,0.0]
[1779224710268,53.64,76934.03,0.0,-1.0,0.0,0.0]
[1779224710452,53.64,76933.48,0.0,-1.0,0.0,0.0]
[1779224715487,53.64,76933.39,0.0,-1.0,0.0,0.0]
[1779224716227,53.64,76933.39,0.0,-1.0,0.0,0.0]
[1779224716269,53.64,76933.39,0.0,-1.0,0.0,0.0]
[1779224720522,53.64,76933.98,0.0,-1.0,0.0,0.0]
[1779224726563,53.64,76933.88,0.0,-1.0,0.0,0.0]
[1779224732982,53.64,76934.0,0.0,-1.0,0.0,0.0]
[1779224733018,53.64,76934.0,0.0,-1.0,0.0,0.0]
[1779224733614,53.64,76933.93,0.0,-1.0,0.0,0.0]
[1779224736635,53.64,76933.34,0.0,-1.0,0.0,0.0]
[1779224737642,53.64,76934.64,0.0,-1.0,0.0,0.0]
[1779224738648,53.64,76933.35,0.0,-1.0,0.0,0.0]
[1779224743476,53.64,76933.23,0.0,-1.0,0.0,0.0]
[1779224743522,53.64,76933.23,0.0,-1.0,0.0,0.0]
[1779224749726,53.64,76933.34,0.0,-1.0,0.0,0.0]
[1779224752747,53.64,76932.54,0.0,-1.0,0.0,0.0]
[1779224754947,53.64,76932.43,0.0,-1.0,0.0,0.0]
[1779224755023,53.64,76932.43,0.0,-1.0,0.0,0.0]
[1779224755769,53.64,76931.54,0.0,-1.0,0.0,0.0]
[1779224756776,53.64,76930.11,0.0,-1.0,0.0,0.0]
[1779224760804,53.64,76929.63,0.0,-1.0,0.0,0.0]
[1779224761811,53.64,76928.77,0.0,-1.0,0.0,0.0]
[1779224766846,53.64,76929.13,0.0,-1.0,0.0,0.0]
[1779224771879,53.64,76928.82,0.0,-1.0,0.0,0.0]
[1779224772019,53.64,76928.82,0.0,-1.0,0.0,0.0]
[1779224771881,53.64,76928.28,0.0,-1.0,0.0,0.0]
[1779224778376,53.64,76928.52,0.0,-1.0,0.0,0.0]
[1779224782019,53.64,76928.36,0.0,-1.0,0.0,0.0]
[1779224792643,53.64,76927.88,0.0,-1.0,0.0,0.0]
[1779224792770,53.64,76927.88,0.0,-1.0,0.0,0.0]
[1779224793028,53.64,76927.68,0.0,-1.0,0.0,0.0]
[1779224796049,53.64,76928.94,0.0,-1.0,0.0,0.0]
[1779224797056,53.64,76930.72,0.0,-1.0,0.0,0.0]
[1779224798672,53.64,76930.78,0.0,-1.0,0.0,0.0]
[1779224798768,53.64,76930.78,0.0,-1.0,0.0,0.0]
[1779224799076,53.64,76934.4,0.0,-1.0,0.0,0.0]
[1779224800083,53.64,76937.22,0.0,-1.0,0.0,0.0]
[1779224801090,53.64,76939.52,0.0,-1.0,0.0,0.0]
[1779224802097,53.64,76937.35,0.0,-1.0,0.0,0.0]
[1779224803104,53.64,76937.99,0.0,-1.0,0.0,0.0]
[1779224806136,53.64,76939.23,0.0,-1.0,0.0,0.0]
[1779224807238,53.64,76939.23,0.0,-1.0,0.0,0.0]
[1779224807269,53.64,76939.23,0.0,-1.0,0.0,0.0]
[1779224809157,53.64,76937.46,0.0,-1.0,0.0,0.0]
[1779224810164,53.64,76933.5,0.0,-1.0,0.0,0.0]
[1779224811171,53.64,76929.13,0.0,-1.0,0.0,0.0]
[1779224812454,53.64,76929.13,0.0,-1.0,0.0,0.0]
[1779224812519,53.64,76929.13,0.0,-1.0,0.0,0.0]
[1779224813074,53.64,76928.12,0.0,-1.0,0.0,0.0]
[1779224818894,53.64,76928.01,0.0,-1.0,0.0,0.0]
[1779224819018,53.64,76928.01,0.0,-1.0,0.0,0.0]
[1779224819075,53.64,76927.33,0.0,-1.0,0.0,0.0]
[1779224824261,53.64,76926.71,0.0,-1.0,0.0,0.0]
[1779224825895,53.64,76927.18,0.0,-1.0,0.0,0.0]
[1779224826315,53.64,76927.18,0.0,-1.0,0.0,0.0]
[1779224826526,53.64,76927.18,0.0,-1.0,0.0,0.0]
[1779224828487,53.64,76927.18,0.0,-1.0,0.0,0.0]
[1779224832318,53.64,76926.28,0.0,-1.0,0.0,0.0]
[1779224834991,53.64,76926.46,0.0,-1.0,0.0,0.0]
[1779224835019,53.64,76926.46,0.0,-1.0,0.0,0.0]
[1779224835021,53.64,76925.76,0.0,-1.0,0.0,0.0]
[1779224835339,53.64,76924.03,0.0,-1.0,0.0,0.0]
[1779224837352,53.64,76923.42,0.0,-1.0,0.0,0.0]
[1779224838360,53.64,76922.63,0.0,-1.0,0.0,0.0]
[1779224844404,53.64,76922.27,0.0,-1.0,0.0,0.0]
[1779224850447,53.64,76922.19,0.0,-1.0,0.0,0.0]
[1779224853468,53.64,76922.1,0.0,-1.0,0.0,0.0]
[1779224855927,53.64,76922.1,0.0,-1.0,0.0,0.0]
[1779224856022,53.64,76922.1,0.0,-1.0,0.0,0.0]
[1779224856489,53.64,76920.53,0.0,-1.0,0.0,0.0]
[1779224857496,53.64,76919.82,0.0,-1.0,0.0,0.0]
[1779224859975,53.64,76919.81,0.0,-1.0,0.0,0.0]
[1779224860020,53.64,76919.81,0.0,-1.0,0.0,0.0]
[1779224866559,53.64,76917.89,0.0,-1.0,0.0,0.0]
[1779224867741,53.64,76917.89,0.0,-1.0,0.0,0.0]
[1779224867768,53.64,76917.89,0.0,-1.0,0.0,0.0]
[1779224873608,53.64,76917.79,0.0,-1.0,0.0,0.0]
[1779224875622,53.64,76919.98,0.0,-1.0,0.0,0.0]
[1779224880656,53.64,76919.95,0.0,-1.0,0.0,0.0]
[1779224881664,53.64,76919.48,0.0,-1.0,0.0,0.0]
[1779224882744,53.64,76919.48,0.0,-1.0,0.0,0.0]
[1779224882769,53.64,76919.48,0.0,-1.0,0.0,0.0]
[1779224890851,53.64,76919.35,0.0,-1.0,0.0,0.0]
[1779224895762,53.64,76918.28,0.0,-1.0,0.0,0.0]
[1779224900587,53.64,76917.87,0.0,-1.0,0.0,0.0]
[1779224900768,53.64,76917.87,0.0,-1.0,0.0,0.0]
[1779224900797,53.64,76916.74,0.0,-1.0,0.0,0.0]
[1779224905832,53.64,76916.32,0.0,-1.0,0.0,0.0]
[1779224907582,53.64,76916.32,0.0,-1.0,0.0,0.0]
[1779224907768,53.64,76916.32,0.0,-1.0,0.0,0.0]
[1779224908852,53.64,76914.12,0.0,-1.0,0.0,0.0]
[1779224911873,53.64,76914.16,0.0,-1.0,0.0,0.0]
[1779224914460,53.64,76914.24,0.0,-1.0,0.0,0.0]
[1779224914518,53.64,76914.24,0.0,-1.0,0.0,0.0]
[1779224920074,53.64,76914.17,0.0,-1.0,0.0,0.0]
[1779224920121,53.64,76916.26,0.0,-1.0,0.0,0.0]
[1779224920269,53.64,76916.26,0.0,-1.0,0.0,0.0]
[1779224922952,53.64,76914.1,0.0,-1.0,0.0,0.0]
[1779224927120,53.64,76914.14,0.0,-1.0,0.0,0.0]
[1779224927268,53.64,76914.14,0.0,-1.0,0.0,0.0]
[1779224933024,53.64,76913.9,0.0,-1.0,0.0,0.0]
[1779224938059,53.64,76913.77,0.0,-1.0,0.0,0.0]
[1779224943094,53.64,76913.75,0.0,-1.0,0.0,0.0]
[1779224948128,53.64,76913.75,0.0,-1.0,0.0,0.0]
[1779224953164,53.64,76913.66,0.0,-1.0,0.0,0.0]
[1779224959206,53.64,76913.73,0.0,-1.0,0.0,0.0]
[1779224964254,53.64,76913.69,0.0,-1.0,0.0,0.0]
[1779224965256,53.64,76912.9,0.0,-1.0,0.0,0.0]
[1779224966264,53.64,76911.31,0.0,-1.0,0.0,0.0]
[1779224967742,53.64,76911.31,0.0,-1.0,0.0,0.0]
[1779224967775,53.64,76911.31,0.0,-1.0,0.0,0.0]
[1779224972305,53.64,76912.86,0.0,-1.0,0.0,0.0]
[1779224974319,53.64,76910.48,0.0,-1.0,0.0,0.0]
[1779224978902,53.64,76910.53,0.0,-1.0,0.0,0.0]
[1779224979018,53.64,76910.53,0.0,-1.0,0.0,0.0]
[1779224982375,53.64,76911.38,0.0,-1.0,0.0,0.0]
[1779224983381,53.64,76914.22,0.0,-1.0,0.0,0.0]
[1779224988832,53.64,76914.44,0.0,-1.0,0.0,0.0]
[1779224988953,53.64,76914.44,0.0,-1.0,0.0,0.0]
[1779224989018,53.64,76914.44,0.0,-1.0,0.0,0.0]
[1779224989119,53.64,76915.06,0.0,-1.0,0.0,0.0]
[1779224989424,53.64,76917.02,0.0,-1.0,0.0,0.0]
[1779224994459,53.64,76917.6,0.0,-1.0,0.0,0.0]
[1779225001507,53.64,76917.58,0.0,-1.0,0.0,0.0]
[1779225002835,53.64,76917.58,0.0,-1.0,0.0,0.0]
[1779225003018,53.64,76917.58,0.0,-1.0,0.0,0.0]
[1779225004529,53.64,76919.74,0.0,-1.0,0.0,0.0]
[1779225009843,53.64,76919.62,0.0,-1.0,0.0,0.0]
[1779225011596,53.64,76919.62,0.0,-1.0,0.0,0.0]
[1779225011769,53.64,76919.62,0.0,-1.0,0.0,0.0]
[1779225012588,53.64,76917.53,0.0,-1.0,0.0,0.0]
[1779225015609,53.64,76917.07,0.0,-1.0,0.0,0.0]
[1779225017214,53.64,76917.07,0.0,-1.0,0.0,0.0]
[1779225017269,53.64,76917.07,0.0,-1.0,0.0,0.0]
[1779225018630,53.64,76916.33,0.0,-1.0,0.0,0.0]
[1779225020939,53.64,76916.4,0.0,-1.0,0.0,0.0]
[1779225026688,53.64,76916.53,0.0,-1.0,0.0,0.0]
[1779225031723,53.64,76916.62,0.0,-1.0,0.0,0.0]
[1779225036759,53.64,76917.0,0.0,-1.0,0.0,0.0]
[1779225042800,53.64,76916.98,0.0,-1.0,0.0,0.0]
[1779225043807,53.64,76917.55,0.0,-1.0,0.0,0.0]
[1779225044669,53.64,76917.55,0.0,-1.0,0.0,0.0]
[1779225044769,53.64,76917.55,0.0,-1.0,0.0,0.0]
[1779225044814,53.64,76920.07,0.0,-1.0,0.0,0.0]
[1779225045821,53.64,76920.91,0.0,-1.0,0.0,0.0]
[1779225051014,53.64,76921.04,0.0,-1.0,0.0,0.0]
[1779225058912,53.64,76921.09,0.0,-1.0,0.0,0.0]
[1779225061933,53.64,76922.4,0.0,-1.0,0.0,0.0]
[1779225062693,53.64,76922.4,0.0,-1.0,0.0,0.0]
[1779225062769,53.64,76922.4,0.0,-1.0,0.0,0.0]
[1779225063099,53.64,76922.4,0.0,-1.0,0.0,0.0]
[1779225063122,53.64,76922.86,0.0,-1.0,0.0,0.0]
[1779225065961,53.64,76923.72,0.0,-1.0,0.0,0.0]
[1779225067975,53.64,76923.25,0.0,-1.0,0.0,0.0]
[1779225068982,53.64,76922.65,0.0,-1.0,0.0,0.0]
[1779225072007,53.64,76925.01,0.0,-1.0,0.0,0.0]
[1779225077038,53.64,76924.98,0.0,-1.0,0.0,0.0]
[1779225082074,53.64,76924.55,0.0,-1.0,0.0,0.0]
[1779225084088,53.64,76922.31,0.0,-1.0,0.0,0.0]
[1779225087109,53.64,76924.43,0.0,-1.0,0.0,0.0]
[1779225088116,53.64,76926.95,0.0,-1.0,0.0,0.0]
[1779225088828,53.64,76926.95,0.0,-1.0,0.0,0.0]
[1779225089019,53.64,76926.95,0.0,-1.0,0.0,0.0]
[1779225091137,53.64,76927.04,0.0,-1.0,0.0,0.0]
[1779225094158,53.64,76927.56,0.0,-1.0,0.0,0.0]
[1779225099193,53.64,76927.37,0.0,-1.0,0.0,0.0]
[1779225102327,53.64,76927.58,0.0,-1.0,0.0,0.0]
[1779225102520,53.64,76927.51,0.0,-1.0,0.0,0.0]
[1779225107249,53.64,76928.74,0.0,-1.0,0.0,0.0]
[1779225108918,53.64,76928.8,0.0,-1.0,0.0,0.0]
[1779225109019,53.64,76928.8,0.0,-1.0,0.0,0.0]
[1779225109589,53.64,76929.1,0.0,-1.0,0.0,0.0]
[1779225111277,53.64,76931.35,0.0,-1.0,0.0,0.0]
[1779225115305,53.64,76930.21,0.0,-1.0,0.0,0.0]
[1779225116312,53.64,76930.67,0.0,-1.0,0.0,0.0]
[1779225118199,53.64,76930.77,0.0,-1.0,0.0,0.0]
[1779225118270,53.64,76930.77,0.0,-1.0,0.0,0.0]
[1779225123361,53.64,76930.96,0.0,-1.0,0.0,0.0]
[1779225128395,53.64,76931.01,0.0,-1.0,0.0,0.0]
[1779225131551,53.64,76931.07,0.0,-1.0,0.0,0.0]
[1779225131773,53.64,76931.07,0.0,-1.0,0.0,0.0]
[1779225137459,53.64,76930.98,0.0,-1.0,0.0,0.0]
[1779225139358,53.64,76930.98,0.0,-1.0,0.0,0.0]
[1779225139519,53.64,76931.02,0.0,-1.0,0.0,0.0]
[1779225145899,53.64,76931.11,0.0,-1.0,0.0,0.0]
[1779225146018,53.64,76931.11,0.0,-1.0,0.0,0.0]
[1779225147529,53.64,76931.91,0.0,-1.0,0.0,0.0]
[1779225148536,53.64,76933.13,0.0,-1.0,0.0,0.0]
[1779225149543,53.64,76934.68,0.0,-1.0,0.0,0.0]
[1779225153571,53.64,76934.3,0.0,-1.0,0.0,0.0]
[1779225159156,53.64,76934.7,0.0,-1.0,0.0,0.0]
[1779225159269,53.64,76934.7,0.0,-1.0,0.0,0.0]
[1779225162876,53.64,76934.94,0.0,-1.0,0.0,0.0]
[1779225163018,53.64,76934.94,0.0,-1.0,0.0,0.0]
[1779225165654,53.64,76934.23,0.0,-1.0,0.0,0.0]
[1779225171697,53.64,76934.41,0.0,-1.0,0.0,0.0]
[1779225175725,53.64,76933.87,0.0,-1.0,0.0,0.0]
[1779225180759,53.64,76934.31,0.0,-1.0,0.0,0.0]
[1779225181769,53.64,76936.07,0.0,-1.0,0.0,0.0]
[1779225182786,53.64,76936.07,0.0,-1.0,0.0,0.0]
[1779225183021,53.64,76936.07,0.0,-1.0,0.0,0.0]
[1779225183120,53.64,76938.35,0.0,-1.0,0.0,0.0]
[1779225183780,53.64,76940.72,0.0,-1.0,0.0,0.0]
[1779225185795,53.64,76942.45,0.0,-1.0,0.0,0.0]
[1779225186573,53.64,76942.45,0.0,-1.0,0.0,0.0]
[1779225186768,53.64,76942.45,0.0,-1.0,0.0,0.0]
[1779225187429,53.64,76943.99,0.0,-1.0,0.0,0.0]
[1779225187810,53.64,76945.94,0.0,-1.0,0.0,0.0]
[1779225190832,53.64,76947.57,0.0,-1.0,0.0,0.0]
[1779225191838,53.64,76949.94,0.0,-1.0,0.0,0.0]
[1779225193120,53.64,76949.94,0.0,-1.0,0.0,0.0]
[1779225193273,53.64,76949.94,0.0,-1.0,0.0,0.0]
[1779225193329,53.64,76952.78,0.0,-1.0,0.0,0.0]
[1779225194859,53.64,76953.52,0.0,-1.0,0.0,0.0]
[1779225196092,53.64,76953.52,0.0,-1.0,0.0,0.0]
[1779225196157,53.64,76955.36,0.0,-1.0,0.0,0.0]
[1779225196873,53.64,76955.84,0.0,-1.0,0.0,0.0]
[1779225198887,53.64,76956.58,0.0,-1.0,0.0,0.0]
[1779225200901,53.64,76957.12,0.0,-1.0,0.0,0.0]
[1779225202915,53.64,76958.72,0.0,-1.0,0.0,0.0]
[1779225203921,53.64,76962.74,0.0,-1.0,0.0,0.0]
[1779225204929,53.64,76965.13,0.0,-1.0,0.0,0.0]
[1779225206187,53.64,76965.13,0.0,-1.0,0.0,0.0]
[1779225206268,53.64,76965.13,0.0,-1.0,0.0,0.0]
[1779225206366,53.64,76965.85,0.0,-1.0,0.0,0.0]
[1779225206943,53.64,76966.6,0.0,-1.0,0.0,0.0]
[1779225210972,53.64,76969.93,0.0,-1.0,0.0,0.0]
[1779225212122,53.64,76969.93,0.0,-1.0,0.0,0.0]
[1779225212269,53.64,76969.93,0.0,-1.0,0.0,0.0]
[1779225217016,53.64,76967.51,0.0,-1.0,0.0,0.0]
[1779225218022,53.64,76957.87,0.0,-1.0,0.0,0.0]
[1779225218714,53.64,76957.87,0.0,-1.0,0.0,0.0]
[1779225218768,53.64,76957.87,0.0,-1.0,0.0,0.0]
[1779225219029,53.64,76951.12,0.0,-1.0,0.0,0.0]
[1779225219869,53.64,76951.12,0.0,-1.0,0.0,0.0]
[1779225220026,53.64,76951.12,0.0,-1.0,0.0,0.0]
[1779225221045,53.64,76948.63,0.0,-1.0,0.0,0.0]
[1779225224067,53.64,76947.74,0.0,-1.0,0.0,0.0]
[1779225226322,53.64,76947.82,0.0,-1.0,0.0,0.0]
[1779225226518,53.64,76947.82,0.0,-1.0,0.0,0.0]
[1779225226338,53.64,76946.52,0.0,-1.0,0.0,0.0]
[1779225227088,53.64,76944.41,0.0,-1.0,0.0,0.0]
[1779225229102,53.64,76942.45,0.0,-1.0,0.0,0.0]
[1779225230109,53.64,76940.67,0.0,-1.0,0.0,0.0]
[1779225231115,53.64,76941.19,0.0,-1.0,0.0,0.0]
[1779225232123,53.64,76941.82,0.0,-1.0,0.0,0.0]
[1779225236601,53.64,76941.77,0.0,-1.0,0.0,0.0]
[1779225236769,53.64,76941.77,0.0,-1.0,0.0,0.0]
[1779225239391,53.64,76941.69,0.0,-1.0,0.0,0.0]
[1779225245214,53.64,76941.47,0.0,-1.0,0.0,0.0]
[1779225247228,53.64,76942.48,0.0,-1.0,0.0,0.0]
[1779225248235,53.64,76943.37,0.0,-1.0,0.0,0.0]
[1779225253270,53.64,76943.42,0.0,-1.0,0.0,0.0]
[1779225256215,53.64,76943.44,0.0,-1.0,0.0,0.0]
[1779225256268,53.64,76943.44,0.0,-1.0,0.0,0.0]
[1779225259312,53.64,76942.84,0.0,-1.0,0.0,0.0]
[1779225265353,53.64,76942.87,0.0,-1.0,0.0,0.0]
[1779225269752,53.64,76942.87,0.0,-1.0,0.0,0.0]
[1779225269769,53.64,76942.87,0.0,-1.0,0.0,0.0]
[1779225272403,53.64,76942.83,0.0,-1.0,0.0,0.0]
[1779225277440,53.64,76942.83,0.0,-1.0,0.0,0.0]
[1779225282475,53.64,76943.88,0.0,-1.0,0.0,0.0]
[1779225283481,53.64,76942.96,0.0,-1.0,0.0,0.0]
[1779225284489,53.64,76943.7,0.0,-1.0,0.0,0.0]
[1779225286503,53.64,76944.44,0.0,-1.0,0.0,0.0]
[1779225289080,53.64,76944.74,0.0,-1.0,0.0,0.0]
[1779225289268,53.64,76944.74,0.0,-1.0,0.0,0.0]
[1779225290531,53.64,76945.35,0.0,-1.0,0.0,0.0]
[1779225293552,53.64,76946.01,0.0,-1.0,0.0,0.0]
[1779225293828,53.64,76946.01,0.0,-1.0,0.0,0.0]
[1779225294021,53.64,76946.01,0.0,-1.0,0.0,0.0]
[1779225294559,53.64,76946.99,0.0,-1.0,0.0,0.0]
[1779225295566,53.64,76948.69,0.0,-1.0,0.0,0.0]
[1779225300601,53.64,76948.69,0.0,-1.0,0.0,0.0]
[1779225302266,53.64,76948.69,0.0,-1.0,0.0,0.0]
[1779225302520,53.64,76948.69,0.0,-1.0,0.0,0.0]
[1779225302550,53.64,76949.84,0.0,-1.0,0.0,0.0]
[1779225302615,53.64,76952.74,0.0,-1.0,0.0,0.0]
[1779225303622,53.64,76954.69,0.0,-1.0,0.0,0.0]
[1779225306232,53.64,76954.69,0.0,-1.0,0.0,0.0]
[1779225311678,53.64,76954.3,0.0,-1.0,0.0,0.0]
[1779225312685,53.64,76954.95,0.0,-1.0,0.0,0.0]
[1779225313816,53.64,76954.95,0.0,-1.0,0.0,0.0]
[1779225314019,53.64,76954.95,0.0,-1.0,0.0,0.0]
[1779225314699,53.64,76955.67,0.0,-1.0,0.0,0.0]
[1779225316713,53.64,76956.21,0.0,-1.0,0.0,0.0]
[1779225317880,53.64,76958.34,0.0,-1.0,0.0,0.0]
[1779225319734,53.64,76959.32,0.0,-1.0,0.0,0.0]
[1779225322285,53.64,76959.32,0.0,-1.0,0.0,0.0]
[1779225322519,53.64,76959.32,0.0,-1.0,0.0,0.0]
[1779225323762,53.64,76959.95,0.0,-1.0,0.0,0.0]
[1779225325565,53.64,76959.95,0.0,-1.0,0.0,0.0]
[1779225331818,53.64,76960.32,0.0,-1.0,0.0,0.0]
[1779225333832,53.64,76961.67,0.0,-1.0,0.0,0.0]
[1779225334839,53.64,76964.21,0.0,-1.0,0.0,0.0]
[1779225335648,53.64,76964.21,0.0,-1.0,0.0,0.0]
[1779225335769,53.64,76964.21,0.0,-1.0,0.0,0.0]
[1779225335846,53.64,76966.54,0.0,-1.0,0.0,0.0]
[1779225336853,53.64,76967.15,0.0,-1.0,0.0,0.0]
[1779225339874,53.64,76966.53,0.0,-1.0,0.0,0.0]
[1779225342340,53.64,76967.92,0.0,-1.0,0.0,0.0]
[1779225344850,53.64,76967.94,0.0,-1.0,0.0,0.0]
[1779225345019,53.64,76967.94,0.0,-1.0,0.0,0.0]
[1779225350701,53.64,76968.14,0.0,-1.0,0.0,0.0]
[1779225350768,53.64,76968.14,0.0,-1.0,0.0,0.0]
[1779225355986,53.64,76968.11,0.0,-1.0,0.0,0.0]
[1779225362031,53.64,76968.43,0.0,-1.0,0.0,0.0]
[1779225366031,53.64,76968.72,0.0,-1.0,0.0,0.0]
[1779225366268,53.64,76968.72,0.0,-1.0,0.0,0.0]
[1779225367066,53.64,76969.87,0.0,-1.0,0.0,0.0]
[1779225368073,53.64,76971.8,0.0,-1.0,0.0,0.0]
[1779225369080,53.64,76973.4,0.0,-1.0,0.0,0.0]
[1779225371221,53.64,76973.33,0.0,-1.0,0.0,0.0]
[1779225371268,53.64,76973.33,0.0,-1.0,0.0,0.0]
[1779225377136,53.64,76973.71,0.0,-1.0,0.0,0.0]
[1779225382364,53.64,76973.79,0.0,-1.0,0.0,0.0]
[1779225382518,53.64,76973.79,0.0,-1.0,0.0,0.0]
[1779225388454,53.64,76973.86,0.0,-1.0,0.0,0.0]
[1779225389050,53.64,76973.87,0.0,-1.0,0.0,0.0]
[1779225389270,53.64,76973.87,0.0,-1.0,0.0,0.0]
[1779225392241,53.64,76974.28,0.0,-1.0,0.0,0.0]
[1779225396736,53.64,76974.36,0.0,-1.0,0.0,0.0]
[1779225396768,53.64,76974.36,0.0,-1.0,0.0,0.0]
[1779225398286,53.64,76971.11,0.0,-1.0,0.0,0.0]
[1779225400301,53.64,76968.64,0.0,-1.0,0.0,0.0]
[1779225402314,53.64,76967.8,0.0,-1.0,0.0,0.0]
[1779225403322,53.64,76967.25,0.0,-1.0,0.0,0.0]
[1779225404028,53.64,76967.25,0.0,-1.0,0.0,0.0]
[1779225406343,53.64,76964.62,0.0,-1.0,0.0,0.0]
[1779225407353,53.64,76966.98,0.0,-1.0,0.0,0.0]
[1779225408360,53.64,76967.54,0.0,-1.0,0.0,0.0]
[1779225410872,53.64,76967.87,0.0,-1.0,0.0,0.0]
[1779225411022,53.64,76967.87,0.0,-1.0,0.0,0.0]
[1779225416416,53.64,76968.22,0.0,-1.0,0.0,0.0]
[1779225418019,53.64,76968.25,0.0,-1.0,0.0,0.0]
[1779225421452,53.64,76969.31,0.0,-1.0,0.0,0.0]
[1779225423635,53.64,76969.52,0.0,-1.0,0.0,0.0]
[1779225423769,53.64,76969.52,0.0,-1.0,0.0,0.0]
[1779225429507,53.64,76969.96,0.0,-1.0,0.0,0.0]
[1779225430516,53.64,76969.41,0.0,-1.0,0.0,0.0]
[1779225431523,53.64,76968.02,0.0,-1.0,0.0,0.0]
[1779225432019,53.64,76968.02,0.0,-1.0,0.0,0.0]
[1779225436479,53.64,76967.97,0.0,-1.0,0.0,0.0]
[1779225436518,53.64,76967.97,0.0,-1.0,0.0,0.0]
[1779225442600,53.64,76967.99,0.0,-1.0,0.0,0.0]
[1779225446019,53.64,76967.88,0.0,-1.0,0.0,0.0]
[1779225446628,53.64,76966.89,0.0,-1.0,0.0,0.0]
[1779225447635,53.64,76965.09,0.0,-1.0,0.0,0.0]
[1779225448642,53.64,76963.58,0.0,-1.0,0.0,0.0]
[1779225449810,53.64,76963.38,0.0,-1.0,0.0,0.0]
[1779225450019,53.64,76963.38,0.0,-1.0,0.0,0.0]
[1779225455691,53.64,76962.7,0.0,-1.0,0.0,0.0]
[1779225456019,53.64,76962.7,0.0,-1.0,0.0,0.0]
[1779225458712,53.64,76962.21,0.0,-1.0,0.0,0.0]
[1779225463747,53.64,76960.5,0.0,-1.0,0.0,0.0]
[1779225463994,53.64,76960.5,0.0,-1.0,0.0,0.0]
[1779225464005,53.64,76960.5,0.0,-1.0,0.0,0.0]
[1779225464020,53.64,76960.5,0.0,-1.0,0.0,0.0]
[1779225464754,53.64,76959.9,0.0,-1.0,0.0,0.0]
[1779225465760,53.64,76958.63,0.0,-1.0,0.0,0.0]
[1779225467775,53.64,76959.17,0.0,-1.0,0.0,0.0]
[1779225472810,53.64,76959.28,0.0,-1.0,0.0,0.0]
[1779225474824,53.64,76959.84,0.0,-1.0,0.0,0.0]
[1779225478527,53.64,76960.27,0.0,-1.0,0.0,0.0]
[1779225478769,53.64,76960.27,0.0,-1.0,0.0,0.0]
[1779225482880,53.64,76958.83,0.0,-1.0,0.0,0.0]
[1779225484894,53.64,76960.16,0.0,-1.0,0.0,0.0]
[1779225486019,53.64,76960.16,0.0,-1.0,0.0,0.0]
[1779225486910,53.64,76959.57,0.0,-1.0,0.0,0.0]
[1779225488924,53.64,76958.87,0.0,-1.0,0.0,0.0]
[1779225492841,53.64,76958.95,0.0,-1.0,0.0,0.0]
[1779225493018,53.64,76958.95,0.0,-1.0,0.0,0.0]
[1779225498975,53.64,76959.66,0.0,-1.0,0.0,0.0]
[1779225502019,53.64,76959.31,0.0,-1.0,0.0,0.0]
[1779225507488,53.64,76959.3,0.0,-1.0,0.0,0.0]
[1779225507518,53.64,76959.3,0.0,-1.0,0.0,0.0]
[1779225512095,53.64,76958.84,0.0,-1.0,0.0,0.0]
[1779225514019,53.64,76958.93,0.0,-1.0,0.0,0.0]
[1779225519144,53.64,76959.07,0.0,-1.0,0.0,0.0]
[1779225520169,53.64,76959.07,0.0,-1.0,0.0,0.0]
[1779225520268,53.64,76959.07,0.0,-1.0,0.0,0.0]
[1779225526020,53.64,76959.08,0.0,-1.0,0.0,0.0]
[1779225532147,53.64,76959.11,0.0,-1.0,0.0,0.0]
[1779225532273,53.64,76959.11,0.0,-1.0,0.0,0.0]
[1779225538026,53.64,76959.18,0.0,-1.0,0.0,0.0]
[1779225542305,53.64,76957.95,0.0,-1.0,0.0,0.0]
[1779225543313,53.64,76956.39,0.0,-1.0,0.0,0.0]
[1779225544093,53.64,76956.39,0.0,-1.0,0.0,0.0]
[1779225544269,53.64,76956.39,0.0,-1.0,0.0,0.0]
[1779225544320,53.64,76955.89,0.0,-1.0,0.0,0.0]
[1779225550598,53.64,76956.0,0.0,-1.0,0.0,0.0]
[1779225552018,53.64,76955.96,0.0,-1.0,0.0,0.0]
[1779225554390,53.64,76956.92,0.0,-1.0,0.0,0.0]
[1779225558804,53.64,76956.74,0.0,-1.0,0.0,0.0]
[1779225559018,53.64,76957.06,0.0,-1.0,0.0,0.0]
[1779225565466,53.64,76956.59,0.0,-1.0,0.0,0.0]
[1779225566019,53.64,76956.59,0.0,-1.0,0.0,0.0]
[1779225567484,53.64,76955.73,0.0,-1.0,0.0,0.0]
[1779225569497,53.64,76954.33,0.0,-1.0,0.0,0.0]
[1779225570019,53.64,76954.33,0.0,-1.0,0.0,0.0]
[1779225571511,53.64,76954.32,0.0,-1.0,0.0,0.0]
[1779225573246,53.64,76954.33,0.0,-1.0,0.0,0.0]
[1779225573268,53.64,76954.33,0.0,-1.0,0.0,0.0]
[1779225578560,53.64,76954.59,0.0,-1.0,0.0,0.0]
[1779225579566,53.64,76955.67,0.0,-1.0,0.0,0.0]
[1779225580574,53.64,76954.67,0.0,-1.0,0.0,0.0]
[1779225581581,53.64,76955.73,0.0,-1.0,0.0,0.0]
[1779225584019,53.64,76955.64,0.0,-1.0,0.0,0.0]
[1779225590644,53.64,76956.07,0.0,-1.0,0.0,0.0]
[1779225592658,53.64,76955.04,0.0,-1.0,0.0,0.0]
[1779225594672,53.64,76953.25,0.0,-1.0,0.0,0.0]
[1779225595718,53.64,76953.25,0.0,-1.0,0.0,0.0]
[1779225595768,53.64,76953.25,0.0,-1.0,0.0,0.0]
[1779225598703,53.64,76952.51,0.0,-1.0,0.0,0.0]
[1779225599747,53.64,76952.51,0.0,-1.0,0.0,0.0]
[1779225599773,53.64,76952.51,0.0,-1.0,0.0,0.0]
[1779225600716,53.64,76949.44,0.0,-1.0,0.0,0.0]
[1779225602730,53.64,76950.1,0.0,-1.0,0.0,0.0]
[1779225608083,53.64,76950.23,0.0,-1.0,0.0,0.0]
[1779225610648,53.64,76950.04,0.0,-1.0,0.0,0.0]
[1779225610768,53.64,76950.04,0.0,-1.0,0.0,0.0]
[1779225615853,53.64,76950.14,0.0,-1.0,0.0,0.0]
[1779225616019,53.64,76950.15,0.0,-1.0,0.0,0.0]
[1779225621863,53.64,76950.26,0.0,-1.0,0.0,0.0]
[1779225625771,53.64,76950.08,0.0,-1.0,0.0,0.0]
[1779225626019,53.64,76950.08,0.0,-1.0,0.0,0.0]
[1779225631935,53.64,76949.98,0.0,-1.0,0.0,0.0]
[1779225633928,53.64,76947.22,0.0,-1.0,0.0,0.0]
[1779225634337,53.64,76947.22,0.0,-1.0,0.0,0.0]
[1779225634519,53.64,76947.22,0.0,-1.0,0.0,0.0]
[1779225634551,53.64,76945.53,0.0,-1.0,0.0,0.0]
[1779225641921,53.64,76945.78,0.0,-1.0,0.0,0.0]
[1779225641936,53.64,76945.78,0.0,-1.0,0.0,0.0]
[1779225641932,53.64,76948.14,0.0,-1.0,0.0,0.0]
[1779225642019,53.64,76948.14,0.0,-1.0,0.0,0.0]
[1779225642037,53.64,76951.13,0.0,-1.0,0.0,0.0]
[1779225643010,53.64,76953.06,0.0,-1.0,0.0,0.0]
[1779225645128,53.64,76953.13,0.0,-1.0,0.0,0.0]
[1779225645269,53.64,76953.13,0.0,-1.0,0.0,0.0]
[1779225646032,53.64,76954.07,0.0,-1.0,0.0,0.0]
[1779225653561,53.64,76954.19,0.0,-1.0,0.0,0.0]
[1779225653914,53.64,76954.19,0.0,-1.0,0.0,0.0]
[1779225654019,53.64,76954.23,0.0,-1.0,0.0,0.0]
[1779225661935,53.64,76954.23,0.0,-1.0,0.0,0.0]
[1779225662018,53.64,76954.23,0.0,-1.0,0.0,0.0]
[1779225667178,53.64,76954.16,0.0,-1.0,0.0,0.0]
[1779225673683,53.64,76953.76,0.0,-1.0,0.0,0.0]
[1779225673769,53.64,76953.76,0.0,-1.0,0.0,0.0]
[1779225676987,53.64,76953.95,0.0,-1.0,0.0,0.0]
[1779225677018,53.64,76953.95,0.0,-1.0,0.0,0.0]
[1779225678651,53.64,76955.22,0.0,-1.0,0.0,0.0]
[1779225679263,53.64,76955.85,0.0,-1.0,0.0,0.0]
[1779225681277,53.64,76954.68,0.0,-1.0,0.0,0.0]
[1779225682744,53.64,76954.68,0.0,-1.0,0.0,0.0]
[1779225682768,53.64,76954.68,0.0,-1.0,0.0,0.0]
[1779225684298,53.64,76955.84,0.0,-1.0,0.0,0.0]
[1779225686764,53.64,76955.88,0.0,-1.0,0.0,0.0]
[1779225686865,53.64,76955.04,0.0,-1.0,0.0,0.0]
[1779225691348,53.64,76954.88,0.0,-1.0,0.0,0.0]
[1779225693103,53.64,76954.94,0.0,-1.0,0.0,0.0]
[1779225693268,53.64,76954.94,0.0,-1.0,0.0,0.0]
[1779225693928,53.64,76955.63,0.0,-1.0,0.0,0.0]
[1779225694370,53.64,76957.07,0.0,-1.0,0.0,0.0]
[1779225696384,53.64,76955.99,0.0,-1.0,0.0,0.0]
[1779225702426,53.64,76956.4,0.0,-1.0,0.0,0.0]
[1779225705273,53.64,76956.4,0.0,-1.0,0.0,0.0]
[1779225705519,53.64,76956.4,0.0,-1.0,0.0,0.0]
[1779225712496,53.64,76956.19,0.0,-1.0,0.0,0.0]
[1779225713557,53.64,76956.19,0.0,-1.0,0.0,0.0]
[1779225713768,53.64,76956.19,0.0,-1.0,0.0,0.0]
[1779225713818,53.64,76958.32,0.0,-1.0,0.0,0.0]
[1779225714509,53.64,76959.08,0.0,-1.0,0.0,0.0]
[1779225716524,53.64,76959.63,0.0,-1.0,0.0,0.0]
[1779225719172,53.64,76960.02,0.0,-1.0,0.0,0.0]
[1779225719270,53.64,76960.02,0.0,-1.0,0.0,0.0]
[1779225720552,53.64,76962.26,0.0,-1.0,0.0,0.0]
[1779225722565,53.64,76961.78,0.0,-1.0,0.0,0.0]
[1779225729614,53.64,76961.57,0.0,-1.0,0.0,0.0]
[1779225732025,53.64,76961.64,0.0,-1.0,0.0,0.0]
[1779225732268,53.64,76961.76,0.0,-1.0,0.0,0.0]
[1779225737671,53.64,76962.06,0.0,-1.0,0.0,0.0]
[1779225739328,53.64,76962.06,0.0,-1.0,0.0,0.0]
[1779225739519,53.64,76962.06,0.0,-1.0,0.0,0.0]
[1779225744720,53.64,76962.32,0.0,-1.0,0.0,0.0]
[1779225749755,53.64,76962.27,0.0,-1.0,0.0,0.0]
[1779225751711,53.64,76962.6,0.0,-1.0,0.0,0.0]
[1779225751769,53.64,76962.6,0.0,-1.0,0.0,0.0]
[1779225751812,53.64,76962.46,0.0,-1.0,0.0,0.0]
[1779225752257,53.64,76962.46,0.0,-1.0,0.0,0.0]
[1779225757810,53.64,76962.8,0.0,-1.0,0.0,0.0]
[1779225759825,53.64,76963.62,0.0,-1.0,0.0,0.0]
[1779225764860,53.64,76963.44,0.0,-1.0,0.0,0.0]
[1779225772916,53.64,76963.5,0.0,-1.0,0.0,0.0]
[1779225773923,53.64,76964.39,0.0,-1.0,0.0,0.0]
[1779225778121,53.64,76964.61,0.0,-1.0,0.0,0.0]
[1779225778268,53.64,76964.61,0.0,-1.0,0.0,0.0]
[1779225785111,53.64,76964.96,0.0,-1.0,0.0,0.0]
[1779225785445,53.64,76964.96,0.0,-1.0,0.0,0.0]
[1779225790534,53.64,76965.26,0.0,-1.0,0.0,0.0]
[1779225791047,53.64,76966.78,0.0,-1.0,0.0,0.0]
[1779225793061,53.64,76967.26,0.0,-1.0,0.0,0.0]
[1779225793159,53.64,76967.26,0.0,-1.0,0.0,0.0]
[1779225793269,53.64,76967.26,0.0,-1.0,0.0,0.0]
[1779225794068,53.64,76967.93,0.0,-1.0,0.0,0.0]
[1779225799103,53.64,76967.86,0.0,-1.0,0.0,0.0]
[1779225803131,53.64,76968.42,0.0,-1.0,0.0,0.0]
[1779225808166,53.64,76968.41,0.0,-1.0,0.0,0.0]
[1779225811187,53.64,76968.5,0.0,-1.0,0.0,0.0]
[1779225816222,53.64,76968.35,0.0,-1.0,0.0,0.0]
[1779225817746,53.64,76969.1,0.0,-1.0,0.0,0.0]
[1779225819725,53.64,76969.1,0.0,-1.0,0.0,0.0]
[1779225819770,53.64,76969.1,0.0,-1.0,0.0,0.0]
[1779225825287,53.64,76969.02,0.0,-1.0,0.0,0.0]
[1779225830322,53.64,76969.19,0.0,-1.0,0.0,0.0]
[1779225832336,53.64,76969.68,0.0,-1.0,0.0,0.0]
[1779225833550,53.64,76969.68,0.0,-1.0,0.0,0.0]
[1779225833768,53.64,76969.68,0.0,-1.0,0.0,0.0]
[1779225833781,53.64,76970.41,0.0,-1.0,0.0,0.0]
[1779225839385,53.64,76970.04,0.0,-1.0,0.0,0.0]
[1779225849455,53.64,76971.79,0.0,-1.0,0.0,0.0]
[1779225850330,53.64,76971.79,0.0,-1.0,0.0,0.0]
[1779225850521,53.64,76971.79,0.0,-1.0,0.0,0.0]
[1779225850600,53.64,76973.0,0.0,-1.0,0.0,0.0]
[1779225857472,53.64,76972.94,0.0,-1.0,0.0,0.0]
[1779225862742,53.64,76972.76,0.0,-1.0,0.0,0.0]
[1779225862769,53.64,76972.76,0.0,-1.0,0.0,0.0]
[1779225865924,53.64,76973.14,0.0,-1.0,0.0,0.0]
[1779225871611,53.64,76973.24,0.0,-1.0,0.0,0.0]
[1779225877653,53.64,76973.12,0.0,-1.0,0.0,0.0]
[1779225883695,53.64,76973.47,0.0,-1.0,0.0,0.0]
[1779225888490,53.64,76973.48,0.0,-1.0,0.0,0.0]
[1779225888518,53.64,76973.48,0.0,-1.0,0.0,0.0]
[1779225894098,53.64,76973.46,0.0,-1.0,0.0,0.0]
[1779225900987,53.64,76973.42,0.0,-1.0,0.0,0.0]
[1779225901019,53.64,76973.42,0.0,-1.0,0.0,0.0]
[1779225901827,53.64,76972.65,0.0,-1.0,0.0,0.0]
[1779225902550,53.64,76972.65,0.0,-1.0,0.0,0.0]
[1779225902835,53.64,76973.46,0.0,-1.0,0.0,0.0]
[1779225907870,53.64,76973.77,0.0,-1.0,0.0,0.0]
[1779225909884,53.64,76972.69,0.0,-1.0,0.0,0.0]
[1779225911898,53.64,76972.04,0.0,-1.0,0.0,0.0]
[1779225913535,53.64,76971.82,0.0,-1.0,0.0,0.0]
[1779225913769,53.64,76971.82,0.0,-1.0,0.0,0.0]
[1779225917482,53.64,76971.45,0.0,-1.0,0.0,0.0]
[1779225917520,53.64,76971.45,0.0,-1.0,0.0,0.0]
[1779225917940,53.64,76970.05,0.0,-1.0,0.0,0.0]
[1779225918948,53.64,76966.87,0.0,-1.0,0.0,0.0]
[1779225921332,53.64,76966.79,0.0,-1.0,0.0,0.0]
[1779225921518,53.64,76966.79,0.0,-1.0,0.0,0.0]
[1779225929018,53.64,76967.11,0.0,-1.0,0.0,0.0]
[1779225930281,53.64,76967.07,0.0,-1.0,0.0,0.0]
[1779225930518,53.64,76967.07,0.0,-1.0,0.0,0.0]
[1779225932040,53.64,76967.1,0.0,-1.0,0.0,0.0]
[1779225938083,53.64,76967.33,0.0,-1.0,0.0,0.0]
[1779225942111,53.64,76966.57,0.0,-1.0,0.0,0.0]
[1779225945131,53.64,76965.51,0.0,-1.0,0.0,0.0]
[1779225946139,53.64,76964.54,0.0,-1.0,0.0,0.0]
[1779225951009,53.64,76964.4,0.0,-1.0,0.0,0.0]
[1779225951018,53.64,76964.4,0.0,-1.0,0.0,0.0]
[1779225956209,53.64,76964.61,0.0,-1.0,0.0,0.0]
[1779225958224,53.64,76964.1,0.0,-1.0,0.0,0.0]
[1779225959543,53.64,76964.13,0.0,-1.0,0.0,0.0]
[1779225959769,53.64,76964.13,0.0,-1.0,0.0,0.0]
[1779225961244,53.64,76963.22,0.0,-1.0,0.0,0.0]
[1779225962251,53.64,76962.55,0.0,-1.0,0.0,0.0]
[1779225967465,53.64,76962.5,0.0,-1.0,0.0,0.0]
[1779225967520,53.64,76962.5,0.0,-1.0,0.0,0.0]
[1779225968293,53.64,76961.77,0.0,-1.0,0.0,0.0]
[1779225971315,53.64,76960.6,0.0,-1.0,0.0,0.0]
[1779225972323,53.64,76961.16,0.0,-1.0,0.0,0.0]
[1779225978435,53.64,76961.02,0.0,-1.0,0.0,0.0]
[1779225978518,53.64,76961.02,0.0,-1.0,0.0,0.0]
[1779225984929,53.64,76961.06,0.0,-1.0,0.0,0.0]
[1779225987413,53.64,76961.07,0.0,-1.0,0.0,0.0]
[1779225987537,53.64,76961.07,0.0,-1.0,0.0,0.0]
[1779225987563,53.64,76963.05,0.0,-1.0,0.0,0.0]
[1779225988435,53.64,76966.0,0.0,-1.0,0.0,0.0]
[1779225992068,53.64,76965.78,0.0,-1.0,0.0,0.0]
[1779225992269,53.64,76965.78,0.0,-1.0,0.0,0.0]
[1779225992284,53.64,76965.86,0.0,-1.0,0.0,0.0]
[1779225992463,53.64,76967.51,0.0,-1.0,0.0,0.0]
[1779225993470,53.64,76971.17,0.0,-1.0,0.0,0.0]
[1779225994477,53.64,76971.78,0.0,-1.0,0.0,0.0]
[1779226000305,53.64,76971.76,0.0,-1.0,0.0,0.0]
[1779226000519,53.64,76971.72,0.0,-1.0,0.0,0.0]
[1779226000596,53.64,76972.7,0.0,-1.0,0.0,0.0]
[1779226005555,53.64,76971.34,0.0,-1.0,0.0,0.0]
[1779226006561,53.64,76970.36,0.0,-1.0,0.0,0.0]
[1779226008557,53.64,76970.05,0.0,-1.0,0.0,0.0]
[1779226008769,53.64,76970.05,0.0,-1.0,0.0,0.0]
[1779226008778,53.64,76969.42,0.0,-1.0,0.0,0.0]
[1779226010318,53.64,76969.42,0.0,-1.0,0.0,0.0]
[1779226009583,53.64,76967.31,0.0,-1.0,0.0,0.0]
[1779226010590,53.64,76966.59,0.0,-1.0,0.0,0.0]
[1779226011597,53.64,76966.1,0.0,-1.0,0.0,0.0]
[1779226013611,53.64,76964.56,0.0,-1.0,0.0,0.0]
[1779226014971,53.64,76964.56,0.0,-1.0,0.0,0.0]
[1779226015019,53.64,76964.56,0.0,-1.0,0.0,0.0]
[1779226015114,53.64,76965.2,0.0,-1.0,0.0,0.0]
[1779226020291,53.64,76965.2,0.0,-1.0,0.0,0.0]
[1779226020520,53.64,76965.03,0.0,-1.0,0.0,0.0]
[1779226022683,53.64,76963.79,0.0,-1.0,0.0,0.0]
[1779226023690,53.64,76961.02,0.0,-1.0,0.0,0.0]
[1779226025864,53.64,76961.31,0.0,-1.0,0.0,0.0]
[1779226026021,53.64,76961.31,0.0,-1.0,0.0,0.0]
[1779226027718,53.64,76960.71,0.0,-1.0,0.0,0.0]
[1779226033760,53.64,76960.37,0.0,-1.0,0.0,0.0]
[1779226035608,53.64,76960.37,0.0,-1.0,0.0,0.0]
[1779226036179,53.64,76960.37,0.0,-1.0,0.0,0.0]
[1779226036253,53.64,76934.96,0.0,-1.0,0.0,0.0]
[1779226036781,53.64,76922.05,0.0,-1.0,0.0,0.0]
[1779226037788,53.64,76920.12,0.0,-1.0,0.0,0.0]
[1779226039033,53.64,76920.12,0.0,-1.0,0.0,0.0]
[1779226039107,53.64,76924.65,0.0,-1.0,0.0,0.0]
[1779226040127,53.64,76924.65,0.0,-1.0,0.0,0.0]
[1779226040269,53.64,76924.65,0.0,-1.0,0.0,0.0]
[1779226041816,53.64,76925.97,0.0,-1.0,0.0,0.0]
[1779226043830,53.64,76925.28,0.0,-1.0,0.0,0.0]
[1779226045844,53.64,76925.73,0.0,-1.0,0.0,0.0]
[1779226049872,53.64,76924.96,0.0,-1.0,0.0,0.0]
[1779226051886,53.64,76924.99,0.0,-1.0,0.0,0.0]
[1779226057927,53.64,76924.28,0.0,-1.0,0.0,0.0]
[1779226061043,53.64,76924.22,0.0,-1.0,0.0,0.0]
[1779226061272,53.64,76924.22,0.0,-1.0,0.0,0.0]
[1779226061276,53.64,76924.22,0.0,-1.0,0.0,0.0]
[1779226066992,53.64,76924.17,0.0,-1.0,0.0,0.0]
[1779226072026,53.64,76924.16,0.0,-1.0,0.0,0.0]
[1779226077061,53.64,76924.05,0.0,-1.0,0.0,0.0]
[1779226080512,53.64,76924.18,0.0,-1.0,0.0,0.0]
[1779226080518,53.64,76924.18,0.0,-1.0,0.0,0.0]
[1779226085783,53.64,76923.95,0.0,-1.0,0.0,0.0]
[1779226086019,53.64,76923.95,0.0,-1.0,0.0,0.0]
[1779226086124,53.64,76925.35,0.0,-1.0,0.0,0.0]
[1779226087131,53.64,76930.09,0.0,-1.0,0.0,0.0]
[1779226088138,53.64,76930.73,0.0,-1.0,0.0,0.0]
[1779226091159,53.64,76932.05,0.0,-1.0,0.0,0.0]
[1779226092165,53.64,76930.76,0.0,-1.0,0.0,0.0]
[1779226097204,53.64,76931.3,0.0,-1.0,0.0,0.0]
[1779226101232,53.64,76932.5,0.0,-1.0,0.0,0.0]
[1779226103086,53.64,76932.5,0.0,-1.0,0.0,0.0]
[1779226103268,53.64,76932.5,0.0,-1.0,0.0,0.0]
[1779226103370,53.64,76931.16,0.0,-1.0,0.0,0.0]
[1779226105260,53.64,76933.72,0.0,-1.0,0.0,0.0]
[1779226106293,53.64,76933.72,0.0,-1.0,0.0,0.0]
[1779226106351,53.64,76934.59,0.0,-1.0,0.0,0.0]
[1779226106518,53.64,76934.59,0.0,-1.0,0.0,0.0]
[1779226107274,53.64,76935.19,0.0,-1.0,0.0,0.0]
[1779226109287,53.64,76935.83,0.0,-1.0,0.0,0.0]
[1779226111302,53.64,76936.94,0.0,-1.0,0.0,0.0]
[1779226113316,53.64,76936.01,0.0,-1.0,0.0,0.0]
[1779226118351,53.64,76933.89,0.0,-1.0,0.0,0.0]
[1779226119357,53.64,76936.09,0.0,-1.0,0.0,0.0]
[1779226121452,53.64,76936.15,0.0,-1.0,0.0,0.0]
[1779226121519,53.64,76936.09,0.0,-1.0,0.0,0.0]
[1779226126406,53.64,76934.21,0.0,-1.0,0.0,0.0]
[1779226130435,53.64,76933.63,0.0,-1.0,0.0,0.0]
[1779226130922,53.64,76933.63,0.0,-1.0,0.0,0.0]
[1779226131018,53.64,76933.63,0.0,-1.0,0.0,0.0]
[1779226132449,53.64,76934.68,0.0,-1.0,0.0,0.0]
[1779226137484,53.64,76934.51,0.0,-1.0,0.0,0.0]
[1779226139049,53.64,76934.51,0.0,-1.0,0.0,0.0]
[1779226139276,53.64,76934.51,0.0,-1.0,0.0,0.0]
[1779226139362,53.64,76934.63,0.0,-1.0,0.0,0.0]
[1779226141802,53.64,76934.52,0.0,-1.0,0.0,0.0]
[1779226142019,53.64,76934.52,0.0,-1.0,0.0,0.0]
[1779226142120,53.64,76933.15,0.0,-1.0,0.0,0.0]
[1779226142919,53.64,76933.15,0.0,-1.0,0.0,0.0]
[1779226143020,53.64,76933.15,0.0,-1.0,0.0,0.0]
[1779226143029,53.64,76932.3,0.0,-1.0,0.0,0.0]
[1779226148122,53.64,76931.66,0.0,-1.0,0.0,0.0]
[1779226148270,53.64,76931.66,0.0,-1.0,0.0,0.0]
[1779226152589,53.64,76929.6,0.0,-1.0,0.0,0.0]
[1779226155160,53.64,76929.9,0.0,-1.0,0.0,0.0]
[1779226155215,53.64,76929.9,0.0,-1.0,0.0,0.0]
[1779226155271,53.64,76929.9,0.0,-1.0,0.0,0.0]
[1779226155316,53.64,76929.85,0.0,-1.0,0.0,0.0]
[1779226160646,53.64,76931.25,0.0,-1.0,0.0,0.0]
[1779226165686,53.64,76931.09,0.0,-1.0,0.0,0.0]
[1779226170722,53.64,76931.38,0.0,-1.0,0.0,0.0]
[1779226171728,53.64,76931.98,0.0,-1.0,0.0,0.0]
[1779226176764,53.64,76932.59,0.0,-1.0,0.0,0.0]
[1779226181763,53.64,76933.7,0.0,-1.0,0.0,0.0]
[1779226181768,53.64,76933.7,0.0,-1.0,0.0,0.0]
[1779226181799,53.64,76935.04,0.0,-1.0,0.0,0.0]
[1779226183629,53.64,76935.62,0.0,-1.0,0.0,0.0]
[1779226183741,53.64,76935.62,0.0,-1.0,0.0,0.0]
[1779226183771,53.64,76935.62,0.0,-1.0,0.0,0.0]
[1779226183813,53.64,76936.38,0.0,-1.0,0.0,0.0]
[1779226188849,53.64,76936.46,0.0,-1.0,0.0,0.0]
[1779226191800,53.64,76936.06,0.0,-1.0,0.0,0.0]
[1779226192019,53.64,76936.06,0.0,-1.0,0.0,0.0]
[1779226193786,53.64,76936.37,0.0,-1.0,0.0,0.0]
[1779226193882,53.64,76936.37,0.0,-1.0,0.0,0.0]
[1779226194020,53.64,76936.37,0.0,-1.0,0.0,0.0]
[1779226194028,53.64,76936.37,0.0,-1.0,0.0,0.0]
[1779226197913,53.64,76937.76,0.0,-1.0,0.0,0.0]
[1779226199365,53.64,76937.76,0.0,-1.0,0.0,0.0]
[1779226199527,53.64,76937.76,0.0,-1.0,0.0,0.0]
[1779226199467,53.64,76935.56,0.0,-1.0,0.0,0.0]
[1779226205968,53.64,76935.4,0.0,-1.0,0.0,0.0]
[1779226207983,53.64,76937.99,0.0,-1.0,0.0,0.0]
[1779226209176,53.64,76937.99,0.0,-1.0,0.0,0.0]
[1779226209270,53.64,76937.99,0.0,-1.0,0.0,0.0]
[1779226209290,53.64,76937.99,0.0,-1.0,0.0,0.0]
[1779226209518,53.64,76937.99,0.0,-1.0,0.0,0.0]
[1779226209379,53.64,76937.99,0.0,-1.0,0.0,0.0]
[1779226213878,53.64,76937.43,0.0,-1.0,0.0,0.0]
[1779226214018,53.64,76937.43,0.0,-1.0,0.0,0.0]
[1779226223090,53.64,76937.42,0.0,-1.0,0.0,0.0]
[1779226228125,53.64,76937.52,0.0,-1.0,0.0,0.0]
[1779226231146,53.64,76937.45,0.0,-1.0,0.0,0.0]
[1779226236181,53.64,76938.03,0.0,-1.0,0.0,0.0]
[1779226242222,53.64,76937.62,0.0,-1.0,0.0,0.0]
[1779226249583,53.64,76937.54,0.0,-1.0,0.0,0.0]
[1779226249769,53.64,76937.54,0.0,-1.0,0.0,0.0]
[1779226252073,53.64,76937.72,0.0,-1.0,0.0,0.0]
[1779226252138,53.64,76937.72,0.0,-1.0,0.0,0.0]
[1779226252270,53.64,76937.72,0.0,-1.0,0.0,0.0]
[1779226252293,53.64,76937.73,0.0,-1.0,0.0,0.0]
[1779226257327,53.64,76937.51,0.0,-1.0,0.0,0.0]
[1779226262365,53.64,76937.59,0.0,-1.0,0.0,0.0]
[1779226267398,53.64,76937.45,0.0,-1.0,0.0,0.0]
[1779226268051,53.64,76937.45,0.0,-1.0,0.0,0.0]
[1779226269271,53.64,76937.45,0.0,-1.0,0.0,0.0]
[1779226269373,53.64,76937.45,0.0,-1.0,0.0,0.0]
[1779226274450,53.64,76937.76,0.0,-1.0,0.0,0.0]
[1779226279485,53.64,76937.39,0.0,-1.0,0.0,0.0]
[1779226284519,53.64,76937.59,0.0,-1.0,0.0,0.0]
[1779226286386,53.64,76936.83,0.0,-1.0,0.0,0.0]
[1779226286519,53.64,76936.83,0.0,-1.0,0.0,0.0]
[1779226286534,53.64,76935.94,0.0,-1.0,0.0,0.0]
[1779226287600,53.64,76937.43,0.0,-1.0,0.0,0.0]
[1779226288548,53.64,76936.33,0.0,-1.0,0.0,0.0]
[1779226291158,53.64,76937.18,0.0,-1.0,0.0,0.0]
[1779226291239,53.64,76937.18,0.0,-1.0,0.0,0.0]
[1779226291273,53.64,76937.18,0.0,-1.0,0.0,0.0]
[1779226291569,53.64,76936.83,0.0,-1.0,0.0,0.0]
[1779226293583,53.64,76940.19,0.0,-1.0,0.0,0.0]
[1779226294590,53.64,76943.15,0.0,-1.0,0.0,0.0]
[1779226298185,53.64,76943.8,0.0,-1.0,0.0,0.0]
[1779226298206,53.64,76943.8,0.0,-1.0,0.0,0.0]
[1779226298275,53.64,76943.8,0.0,-1.0,0.0,0.0]
[1779226298618,53.64,76943.92,0.0,-1.0,0.0,0.0]
[1779226298632,53.64,76943.92,0.0,-1.0,0.0,0.0]
[1779226298777,53.64,76943.92,0.0,-1.0,0.0,0.0]
[1779226299624,53.64,76945.34,0.0,-1.0,0.0,0.0]
[1779226303653,53.64,76948.41,0.0,-1.0,0.0,0.0]
[1779226304660,53.64,76950.08,0.0,-1.0,0.0,0.0]
[1779226305794,53.64,76950.08,0.0,-1.0,0.0,0.0]
[1779226305858,53.64,76950.08,0.0,-1.0,0.0,0.0]
[1779226306023,53.64,76950.08,0.0,-1.0,0.0,0.0]
[1779226306406,53.64,76950.08,0.0,-1.0,0.0,0.0]
[1779226306519,53.64,76950.08,0.0,-1.0,0.0,0.0]
[1779226306620,53.64,76950.44,0.0,-1.0,0.0,0.0]
[1779226311708,53.64,76951.12,0.0,-1.0,0.0,0.0]
[1779226316744,53.64,76951.45,0.0,-1.0,0.0,0.0]
[1779226321779,53.64,76951.65,0.0,-1.0,0.0,0.0]
[1779226326814,53.64,76952.37,0.0,-1.0,0.0,0.0]
[1779226330592,53.64,76952.67,0.0,-1.0,0.0,0.0]
[1779226330703,53.64,76952.79,0.0,-1.0,0.0,0.0]
[1779226330771,53.64,76952.79,0.0,-1.0,0.0,0.0]
[1779226331465,53.64,76952.79,0.0,-1.0,0.0,0.0]
[1779226331524,53.64,76952.79,0.0,-1.0,0.0,0.0]
[1779226331566,53.64,76952.81,0.0,-1.0,0.0,0.0]
[1779226333862,53.64,76955.23,0.0,-1.0,0.0,0.0]
[1779226335877,53.64,76957.16,0.0,-1.0,0.0,0.0]
[1779226336921,53.64,76957.16,0.0,-1.0,0.0,0.0]
[1779226336994,53.64,76957.16,0.0,-1.0,0.0,0.0]
[1779226337020,53.64,76957.16,0.0,-1.0,0.0,0.0]
[1779226337443,53.64,76957.16,0.0,-1.0,0.0,0.0]
[1779226337522,53.64,76957.16,0.0,-1.0,0.0,0.0]
[1779226337544,53.64,76958.79,0.0,-1.0,0.0,0.0]
[1779226337891,53.64,76960.4,0.0,-1.0,0.0,0.0]
[1779226342926,53.64,76960.21,0.0,-1.0,0.0,0.0]
[1779226347961,53.64,76959.88,0.0,-1.0,0.0,0.0]
[1779226355019,53.64,76959.86,0.0,-1.0,0.0,0.0]
[1779226359479,53.64,76960.76,0.0,-1.0,0.0,0.0]
[1779226359522,53.64,76960.76,0.0,-1.0,0.0,0.0]
[1779226359599,53.64,76960.76,0.0,-1.0,0.0,0.0]
[1779226359684,53.64,76960.78,0.0,-1.0,0.0,0.0]
[1779226359771,53.64,76960.78,0.0,-1.0,0.0,0.0]
[1779226360026,53.64,76960.78,0.0,-1.0,0.0,0.0]
[1779226360269,53.64,76960.78,0.0,-1.0,0.0,0.0]
[1779226363075,53.64,76962.2,0.0,-1.0,0.0,0.0]
[1779226365423,53.64,76962.25,0.0,-1.0,0.0,0.0]
[1779226365521,53.64,76962.25,0.0,-1.0,0.0,0.0]
[1779226365529,53.64,76962.25,0.0,-1.0,0.0,0.0]
[1779226365622,53.64,76961.95,0.0,-1.0,0.0,0.0]
[1779226365770,53.64,76961.95,0.0,-1.0,0.0,0.0]
[1779226365852,53.64,76961.95,0.0,-1.0,0.0,0.0]
[1779226366018,53.64,76961.95,0.0,-1.0,0.0,0.0]
[1779226371309,53.64,76961.83,0.0,-1.0,0.0,0.0]
[1779226372374,53.64,76962.03,0.0,-1.0,0.0,0.0]
[1779226372519,53.64,76962.03,0.0,-1.0,0.0,0.0]
[1779226372608,53.64,76961.98,0.0,-1.0,0.0,0.0]
[1779226372833,53.64,76961.98,0.0,-1.0,0.0,0.0]
[1779226373019,53.64,76961.98,0.0,-1.0,0.0,0.0]
[1779226373144,53.64,76963.08,0.0,-1.0,0.0,0.0]
[1779226379187,53.64,76961.47,0.0,-1.0,0.0,0.0]
[1779226381254,53.64,76961.44,0.0,-1.0,0.0,0.0]
[1779226381269,53.64,76961.44,0.0,-1.0,0.0,0.0]
[1779226381355,53.64,76961.44,0.0,-1.0,0.0,0.0]
[1779226381521,53.64,76961.44,0.0,-1.0,0.0,0.0]
[1779226381529,53.64,76961.44,0.0,-1.0,0.0,0.0]
[1779226381537,53.64,76963.64,0.0,-1.0,0.0,0.0]
[1779226381769,53.64,76963.64,0.0,-1.0,0.0,0.0]
[1779226387242,53.64,76963.84,0.0,-1.0,0.0,0.0]
[1779226392278,53.64,76963.92,0.0,-1.0,0.0,0.0]
[1779226398319,53.64,76964.07,0.0,-1.0,0.0,0.0]
[1779226403355,53.64,76963.38,0.0,-1.0,0.0,0.0]
[1779226408390,53.64,76963.74,0.0,-1.0,0.0,0.0]
[1779226411410,53.64,76963.72,0.0,-1.0,0.0,0.0]
[1779226417453,53.64,76963.83,0.0,-1.0,0.0,0.0]
[1779226423496,53.64,76963.68,0.0,-1.0,0.0,0.0]
[1779226429537,53.64,76963.8,0.0,-1.0,0.0,0.0]
[1779226434572,53.64,76964.06,0.0,-1.0,0.0,0.0]
[1779226441623,53.64,76964.36,0.0,-1.0,0.0,0.0]
[1779226442629,53.64,76962.13,0.0,-1.0,0.0,0.0]
[1779226443637,53.64,76964.32,0.0,-1.0,0.0,0.0]
[1779226446192,53.64,76964.32,0.0,-1.0,0.0,0.0]
[1779226446270,53.64,76964.32,0.0,-1.0,0.0,0.0]
[1779226446311,53.64,76964.32,0.0,-1.0,0.0,0.0]
[1779226446350,53.64,76964.32,0.0,-1.0,0.0,0.0]
[1779226447315,53.64,76964.32,0.0,-1.0,0.0,0.0]
[1779226447519,53.64,76964.32,0.0,-1.0,0.0,0.0]
[1779226449271,53.64,76964.32,0.0,-1.0,0.0,0.0]
[1779226449386,53.64,76964.32,0.0,-1.0,0.0,0.0]
[1779226449679,53.64,76964.44,0.0,-1.0,0.0,0.0]
[1779226451276,53.64,76964.26,0.0,-1.0,0.0,0.0]
[1779226451390,53.64,76964.26,0.0,-1.0,0.0,0.0]
[1779226451482,53.64,76964.26,0.0,-1.0,0.0,0.0]
[1779226455271,53.64,76964.26,0.0,-1.0,0.0,0.0]
[1779226455387,53.64,76964.26,0.0,-1.0,0.0,0.0]
[1779226455723,53.64,76964.52,0.0,-1.0,0.0,0.0]
[1779226456127,53.64,76964.52,0.0,-1.0,0.0,0.0]
[1779226457282,53.64,76964.53,0.0,-1.0,0.0,0.0]
[1779226457737,53.64,76964.77,0.0,-1.0,0.0,0.0]
[1779226460430,53.64,76964.65,0.0,-1.0,0.0,0.0]
[1779226460520,53.64,76964.65,0.0,-1.0,0.0,0.0]
[1779226462912,53.64,76964.65,0.0,-1.0,0.0,0.0]
[1779226463270,53.64,76964.65,0.0,-1.0,0.0,0.0]
[1779226463347,53.64,76964.65,0.0,-1.0,0.0,0.0]
[1779226463780,53.64,76965.36,0.0,-1.0,0.0,0.0]
[1779226467276,53.64,76965.3,0.0,-1.0,0.0,0.0]
[1779226467401,53.64,76965.3,0.0,-1.0,0.0,0.0]
[1779226467488,53.64,76965.3,0.0,-1.0,0.0,0.0]
[1779226469271,53.64,76965.3,0.0,-1.0,0.0,0.0]
[1779226469390,53.64,76965.3,0.0,-1.0,0.0,0.0]
[1779226469482,53.64,76965.3,0.0,-1.0,0.0,0.0]
[1779226471272,53.64,76965.33,0.0,-1.0,0.0,0.0]
[1779226471360,53.64,76965.33,0.0,-1.0,0.0,0.0]
[1779226471444,53.64,76965.43,0.0,-1.0,0.0,0.0]
[1779226472735,53.64,76965.43,0.0,-1.0,0.0,0.0]
[1779226472769,53.64,76965.43,0.0,-1.0,0.0,0.0]
[1779226475272,53.64,76965.35,0.0,-1.0,0.0,0.0]
[1779226475394,53.64,76965.35,0.0,-1.0,0.0,0.0]
[1779226475480,53.64,76965.38,0.0,-1.0,0.0,0.0]
[1779226479271,53.64,76964.92,0.0,-1.0,0.0,0.0]
[1779226479390,53.64,76964.92,0.0,-1.0,0.0,0.0]
[1779226479431,53.64,76964.93,0.0,-1.0,0.0,0.0]
[1779226481270,53.64,76965.1,0.0,-1.0,0.0,0.0]
[1779226481401,53.64,76965.1,0.0,-1.0,0.0,0.0]
[1779226481492,53.64,76965.21,0.0,-1.0,0.0,0.0]
[1779226485270,53.64,76965.44,0.0,-1.0,0.0,0.0]
[1779226485391,53.64,76965.44,0.0,-1.0,0.0,0.0]
[1779226485479,53.64,76965.35,0.0,-1.0,0.0,0.0]
[1779226489270,53.64,76964.59,0.0,-1.0,0.0,0.0]
[1779226489391,53.64,76964.59,0.0,-1.0,0.0,0.0]
[1779226489481,53.64,76964.95,0.0,-1.0,0.0,0.0]
[1779226491270,53.64,76964.94,0.0,-1.0,0.0,0.0]
[1779226491406,53.64,76964.94,0.0,-1.0,0.0,0.0]
[1779226491492,53.64,76964.97,0.0,-1.0,0.0,0.0]
[1779226495270,53.64,76965.4,0.0,-1.0,0.0,0.0]
[1779226495394,53.64,76965.4,0.0,-1.0,0.0,0.0]
[1779226495481,53.64,76965.46,0.0,-1.0,0.0,0.0]
[1779226497273,53.64,76965.37,0.0,-1.0,0.0,0.0]
[1779226497395,53.64,76965.37,0.0,-1.0,0.0,0.0]
[1779226497480,53.64,76965.44,0.0,-1.0,0.0,0.0]
[1779226501272,53.64,76965.87,0.0,-1.0,0.0,0.0]
[1779226501361,53.64,76965.87,0.0,-1.0,0.0,0.0]
[1779226501373,53.64,76965.87,0.0,-1.0,0.0,0.0]
[1779226502770,53.64,76965.87,0.0,-1.0,0.0,0.0]
[1779226503019,53.64,76965.65,0.0,-1.0,0.0,0.0]
[1779226505270,53.64,76965.54,0.0,-1.0,0.0,0.0]
[1779226505392,53.64,76965.54,0.0,-1.0,0.0,0.0]
[1779226505481,53.64,76965.54,0.0,-1.0,0.0,0.0]
[1779226507272,53.64,76966.4,0.0,-1.0,0.0,0.0]
[1779226507392,53.64,76966.4,0.0,-1.0,0.0,0.0]
[1779226507484,53.64,76967.14,0.0,-1.0,0.0,0.0]
[1779226509274,53.64,76966.96,0.0,-1.0,0.0,0.0]
[1779226509403,53.64,76966.96,0.0,-1.0,0.0,0.0]
[1779226509415,53.64,76967.32,0.0,-1.0,0.0,0.0]
[1779226510629,53.64,76967.32,0.0,-1.0,0.0,0.0]
[1779226510768,53.64,76967.32,0.0,-1.0,0.0,0.0]
[1779226513270,53.64,76967.35,0.0,-1.0,0.0,0.0]
[1779226513392,53.64,76967.35,0.0,-1.0,0.0,0.0]
[1779226513483,53.64,76967.18,0.0,-1.0,0.0,0.0]
[1779226515270,53.64,76967.18,0.0,-1.0,0.0,0.0]
[1779226515387,53.64,76967.18,0.0,-1.0,0.0,0.0]
[1779226515483,53.64,76967.18,0.0,-1.0,0.0,0.0]
[1779226517272,53.64,76967.32,0.0,-1.0,0.0,0.0]
[1779226517381,53.64,76967.32,0.0,-1.0,0.0,0.0]
[1779226517479,53.64,76967.43,0.0,-1.0,0.0,0.0]
[1779226521270,53.64,76967.4,0.0,-1.0,0.0,0.0]
[1779226521386,53.64,76967.4,0.0,-1.0,0.0,0.0]
[1779226521476,53.64,76967.4,0.0,-1.0,0.0,0.0]
[1779226523270,53.64,76967.4,0.0,-1.0,0.0,0.0]
[1779226523387,53.64,76967.4,0.0,-1.0,0.0,0.0]
[1779226523483,53.64,76967.4,0.0,-1.0,0.0,0.0]
[1779226526693,53.64,76967.37,0.0,-1.0,0.0,0.0]
[1779226526768,53.64,76967.37,0.0,-1.0,0.0,0.0]
[1779226527289,53.64,76967.39,0.0,-1.0,0.0,0.0]
[1779226527307,53.64,76967.39,0.0,-1.0,0.0,0.0]
[1779226527391,53.64,76967.34,0.0,-1.0,0.0,0.0]
[1779226531270,53.64,76967.34,0.0,-1.0,0.0,0.0]
[1779226531316,53.64,76967.34,0.0,-1.0,0.0,0.0]
[1779226531371,53.64,76967.34,0.0,-1.0,0.0,0.0]
[1779226533273,53.64,76967.44,0.0,-1.0,0.0,0.0]
[1779226533386,53.64,76967.44,0.0,-1.0,0.0,0.0]
[1779226533478,53.64,76967.43,0.0,-1.0,0.0,0.0]
[1779226539310,53.64,76967.0,0.0,-1.0,0.0,0.0]
[1779226545353,53.64,76966.96,0.0,-1.0,0.0,0.0]
[1779226550406,53.64,76966.93,0.0,-1.0,0.0,0.0]
[1779226550517,53.64,76966.93,0.0,-1.0,0.0,0.0]
[1779226550524,53.64,76966.93,0.0,-1.0,0.0,0.0]
[1779226550580,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226551944,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226552020,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226553270,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226553394,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226553484,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226557270,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226557389,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226557482,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226559270,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226559390,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226559480,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226563269,53.64,76967.0,0.0,-1.0,0.0,0.0]
[1779226563386,53.64,76967.0,0.0,-1.0,0.0,0.0]
[1779226563481,53.64,76966.98,0.0,-1.0,0.0,0.0]
[1779226567269,53.64,76966.97,0.0,-1.0,0.0,0.0]
[1779226567405,53.64,76966.97,0.0,-1.0,0.0,0.0]
[1779226567496,53.64,76966.97,0.0,-1.0,0.0,0.0]
[1779226569270,53.64,76966.98,0.0,-1.0,0.0,0.0]
[1779226569324,53.64,76966.98,0.0,-1.0,0.0,0.0]
[1779226569524,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226570970,53.64,76967.46,0.0,-1.0,0.0,0.0]
[1779226571020,53.64,76967.46,0.0,-1.0,0.0,0.0]
[1779226573270,53.64,76967.53,0.0,-1.0,0.0,0.0]
[1779226573282,53.64,76967.53,0.0,-1.0,0.0,0.0]
[1779226573552,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226575270,53.64,76967.61,0.0,-1.0,0.0,0.0]
[1779226575392,53.64,76967.61,0.0,-1.0,0.0,0.0]
[1779226575566,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226579274,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226579396,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226579482,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226582557,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226582769,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226583269,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226583295,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226583386,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226585271,53.64,76967.58,0.0,-1.0,0.0,0.0]
[1779226585389,53.64,76967.58,0.0,-1.0,0.0,0.0]
[1779226585483,53.64,76967.58,0.0,-1.0,0.0,0.0]
[1779226591678,53.64,76967.46,0.0,-1.0,0.0,0.0]
[1779226602754,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226603583,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226603634,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226603772,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226603858,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226603905,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226605605,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226605769,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226607270,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226607305,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226607407,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226609269,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226609384,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226609482,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226616853,53.64,76967.43,0.0,-1.0,0.0,0.0]
[1779226618877,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226619018,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226625916,53.64,76967.48,0.0,-1.0,0.0,0.0]
[1779226630951,53.64,76964.89,0.0,-1.0,0.0,0.0]
[1779226631958,53.64,76960.41,0.0,-1.0,0.0,0.0]
[1779226632965,53.64,76957.79,0.0,-1.0,0.0,0.0]
[1779226634023,53.64,76957.79,0.0,-1.0,0.0,0.0]
[1779226634269,53.64,76957.79,0.0,-1.0,0.0,0.0]
[1779226634371,53.64,76955.05,0.0,-1.0,0.0,0.0]
[1779226634979,53.64,76953.72,0.0,-1.0,0.0,0.0]
[1779226635986,53.64,76952.24,0.0,-1.0,0.0,0.0]
[1779226636993,53.64,76951.7,0.0,-1.0,0.0,0.0]
[1779226638002,53.64,76951.08,0.0,-1.0,0.0,0.0]
[1779226639008,53.64,76951.67,0.0,-1.0,0.0,0.0]
[1779226647064,53.64,76951.36,0.0,-1.0,0.0,0.0]
[1779226648073,53.64,76951.36,0.0,-1.0,0.0,0.0]
[1779226648270,53.64,76951.36,0.0,-1.0,0.0,0.0]
[1779226653106,53.64,76951.43,0.0,-1.0,0.0,0.0]
[1779226660815,53.64,76951.62,0.0,-1.0,0.0,0.0]
[1779226661019,53.64,76951.62,0.0,-1.0,0.0,0.0]
[1779226664183,53.64,76951.07,0.0,-1.0,0.0,0.0]
[1779226667512,53.64,76951.25,0.0,-1.0,0.0,0.0]
[1779226667519,53.64,76951.25,0.0,-1.0,0.0,0.0]
[1779226667613,53.64,76952.99,0.0,-1.0,0.0,0.0]
[1779226668609,53.64,76952.99,0.0,-1.0,0.0,0.0]
[1779226668708,53.64,76957.07,0.0,-1.0,0.0,0.0]
[1779226670225,53.64,76957.58,0.0,-1.0,0.0,0.0]
[1779226674253,53.64,76958.4,0.0,-1.0,0.0,0.0]
[1779226676254,53.64,76958.46,0.0,-1.0,0.0,0.0]
[1779226676271,53.64,76958.46,0.0,-1.0,0.0,0.0]
[1779226681304,53.64,76960.42,0.0,-1.0,0.0,0.0]
[1779226682311,53.64,76965.89,0.0,-1.0,0.0,0.0]
[1779226683767,53.64,76965.89,0.0,-1.0,0.0,0.0]
[1779226684021,53.64,76969.04,0.0,-1.0,0.0,0.0]
[1779226687273,53.64,76968.78,0.0,-1.0,0.0,0.0]
[1779226687395,53.64,76968.78,0.0,-1.0,0.0,0.0]
[1779226687496,53.64,76968.78,0.0,-1.0,0.0,0.0]
[1779226688353,53.64,76967.73,0.0,-1.0,0.0,0.0]
[1779226689944,53.64,76968.29,0.0,-1.0,0.0,0.0]
[1779226690367,53.64,76968.81,0.0,-1.0,0.0,0.0]
[1779226693015,53.64,76969.06,0.0,-1.0,0.0,0.0]
[1779226693018,53.64,76969.06,0.0,-1.0,0.0,0.0]
[1779226692381,53.64,76970.12,0.0,-1.0,0.0,0.0]
[1779226693387,53.64,76969.34,0.0,-1.0,0.0,0.0]
[1779226694395,53.64,76970.11,0.0,-1.0,0.0,0.0]
[1779226699430,53.64,76971.25,0.0,-1.0,0.0,0.0]
[1779226704465,53.64,76971.35,0.0,-1.0,0.0,0.0]
[1779226705706,53.64,76971.35,0.0,-1.0,0.0,0.0]
[1779226705768,53.64,76971.35,0.0,-1.0,0.0,0.0]
[1779226713529,53.64,76971.35,0.0,-1.0,0.0,0.0]
[1779226715542,53.64,76969.03,0.0,-1.0,0.0,0.0]
[1779226716378,53.64,76969.03,0.0,-1.0,0.0,0.0]
[1779226716519,53.64,76969.03,0.0,-1.0,0.0,0.0]
[1779226716550,53.64,76965.82,0.0,-1.0,0.0,0.0]
[1779226717557,53.64,76964.8,0.0,-1.0,0.0,0.0]
[1779226722609,53.64,76964.49,0.0,-1.0,0.0,0.0]
[1779226727628,53.64,76964.5,0.0,-1.0,0.0,0.0]
[1779226732662,53.64,76964.5,0.0,-1.0,0.0,0.0]
[1779226737697,53.64,76964.87,0.0,-1.0,0.0,0.0]
[1779226742732,53.64,76965.01,0.0,-1.0,0.0,0.0]
[1779226747768,53.64,76964.74,0.0,-1.0,0.0,0.0]
[1779226748938,53.64,76964.74,0.0,-1.0,0.0,0.0]
[1779226749019,53.64,76964.74,0.0,-1.0,0.0,0.0]
[1779226749781,53.64,76965.47,0.0,-1.0,0.0,0.0]
[1779226753668,53.64,76965.65,0.0,-1.0,0.0,0.0]
[1779226753769,53.64,76965.65,0.0,-1.0,0.0,0.0]
[1779226753810,53.64,76968.94,0.0,-1.0,0.0,0.0]
[1779226754817,53.64,76969.76,0.0,-1.0,0.0,0.0]
[1779226756930,53.64,76969.8,0.0,-1.0,0.0,0.0]
[1779226757008,53.64,76969.8,0.0,-1.0,0.0,0.0]
[1779226757018,53.64,76969.8,0.0,-1.0,0.0,0.0]
[1779226758844,53.64,76970.43,0.0,-1.0,0.0,0.0]
[1779226764055,53.64,76970.43,0.0,-1.0,0.0,0.0]
[1779226770931,53.64,76970.76,0.0,-1.0,0.0,0.0]
[1779226771938,53.64,76970.99,0.0,-1.0,0.0,0.0]
[1779226780353,53.64,76971.14,0.0,-1.0,0.0,0.0]
[1779226780519,53.64,76971.14,0.0,-1.0,0.0,0.0]
[1779226783015,53.64,76971.62,0.0,-1.0,0.0,0.0]
[1779226787848,53.64,76971.68,0.0,-1.0,0.0,0.0]
[1779226788023,53.64,76971.68,0.0,-1.0,0.0,0.0]
[1779226793084,53.64,76971.83,0.0,-1.0,0.0,0.0]
[1779226797398,53.64,76971.63,0.0,-1.0,0.0,0.0]
[1779226797520,53.64,76971.63,0.0,-1.0,0.0,0.0]
[1779226801142,53.64,76972.55,0.0,-1.0,0.0,0.0]
[1779226802150,53.64,76974.13,0.0,-1.0,0.0,0.0]
[1779226808828,53.64,76974.33,0.0,-1.0,0.0,0.0]
[1779226809020,53.64,76974.33,0.0,-1.0,0.0,0.0]
[1779226814234,53.64,76974.79,0.0,-1.0,0.0,0.0]
[1779226820277,53.64,76974.54,0.0,-1.0,0.0,0.0]
[1779226824188,53.64,76974.51,0.0,-1.0,0.0,0.0]
[1779226824269,53.64,76974.51,0.0,-1.0,0.0,0.0]
[1779226831061,53.64,76974.64,0.0,-1.0,0.0,0.0]
[1779226831163,53.64,76974.65,0.0,-1.0,0.0,0.0]
[1779226836389,53.64,76974.73,0.0,-1.0,0.0,0.0]
[1779226845452,53.64,76974.67,0.0,-1.0,0.0,0.0]
[1779226850487,53.64,76974.88,0.0,-1.0,0.0,0.0]
[1779226858543,53.64,76974.91,0.0,-1.0,0.0,0.0]
[1779226866340,53.64,76975.02,0.0,-1.0,0.0,0.0]
[1779226866519,53.64,76975.02,0.0,-1.0,0.0,0.0]
[1779226871634,53.64,76975.43,0.0,-1.0,0.0,0.0]
[1779226876122,53.64,76975.45,0.0,-1.0,0.0,0.0]
[1779226876269,53.64,76975.64,0.0,-1.0,0.0,0.0]
[1779226881715,53.64,76975.88,0.0,-1.0,0.0,0.0]
[1779226886750,53.64,76975.76,0.0,-1.0,0.0,0.0]
[1779226893799,53.64,76975.12,0.0,-1.0,0.0,0.0]
[1779226898833,53.64,76975.19,0.0,-1.0,0.0,0.0]
[1779226903869,53.64,76975.23,0.0,-1.0,0.0,0.0]
[1779226916967,53.64,76974.12,0.0,-1.0,0.0,0.0]
[1779226917973,53.64,76974.76,0.0,-1.0,0.0,0.0]
[1779226919812,53.64,76974.76,0.0,-1.0,0.0,0.0]
[1779226920021,53.64,76974.76,0.0,-1.0,0.0,0.0]
[1779226920996,53.64,76975.51,0.0,-1.0,0.0,0.0]
[1779226926031,53.64,76975.5,0.0,-1.0,0.0,0.0]
[1779226932074,53.64,76975.5,0.0,-1.0,0.0,0.0]
[1779226934088,53.64,76974.61,0.0,-1.0,0.0,0.0]
[1779226934525,53.64,76974.61,0.0,-1.0,0.0,0.0]
[1779226934770,53.64,76974.61,0.0,-1.0,0.0,0.0]
[1779226947206,53.64,76975.04,0.0,-1.0,0.0,0.0]
[1779226947270,53.64,76975.04,0.0,-1.0,0.0,0.0]
[1779226947257,53.64,76973.4,0.0,-1.0,0.0,0.0]
[1779226948186,53.64,76970.59,0.0,-1.0,0.0,0.0]
[1779226949193,53.64,76969.62,0.0,-1.0,0.0,0.0]
[1779226951207,53.64,76969.51,0.0,-1.0,0.0,0.0]
[1779226956033,53.64,76969.31,0.0,-1.0,0.0,0.0]
[1779226956056,53.64,76969.31,0.0,-1.0,0.0,0.0]
[1779226956270,53.64,76969.31,0.0,-1.0,0.0,0.0]
[1779226961277,53.64,76969.13,0.0,-1.0,0.0,0.0]
[1779226967224,53.64,76969.08,0.0,-1.0,0.0,0.0]
[1779226967269,53.64,76969.08,0.0,-1.0,0.0,0.0]
[1779226972956,53.64,76968.74,0.0,-1.0,0.0,0.0]
[1779226973018,53.64,76968.74,0.0,-1.0,0.0,0.0]
[1779226973361,53.64,76967.36,0.0,-1.0,0.0,0.0]
[1779226974368,53.64,76968.18,0.0,-1.0,0.0,0.0]
[1779226975375,53.64,76967.26,0.0,-1.0,0.0,0.0]
[1779226976381,53.64,76968.08,0.0,-1.0,0.0,0.0]
[1779226979403,53.64,76967.09,0.0,-1.0,0.0,0.0]
[1779226980640,53.64,76967.09,0.0,-1.0,0.0,0.0]
[1779226980769,53.64,76967.09,0.0,-1.0,0.0,0.0]
[1779226983431,53.64,76966.56,0.0,-1.0,0.0,0.0]
[1779226988466,53.64,76966.48,0.0,-1.0,0.0,0.0]
[1779226992495,53.64,76965.94,0.0,-1.0,0.0,0.0]
[1779226993501,53.64,76966.67,0.0,-1.0,0.0,0.0]
[1779226998259,53.64,76966.42,0.0,-1.0,0.0,0.0]
[1779226999281,53.64,76966.42,0.0,-1.0,0.0,0.0]
[1779226999436,53.64,76966.42,0.0,-1.0,0.0,0.0]
[1779226999498,53.64,76966.42,0.0,-1.0,0.0,0.0]
[1779227005584,53.64,76963.74,0.0,-1.0,0.0,0.0]
[1779227006729,53.64,76963.74,0.0,-1.0,0.0,0.0]
[1779227006769,53.64,76963.74,0.0,-1.0,0.0,0.0]
[1779227006866,53.64,76961.3,0.0,-1.0,0.0,0.0]
[1779227007398,53.64,76961.3,0.0,-1.0,0.0,0.0]
[1779227007512,53.64,76961.3,0.0,-1.0,0.0,0.0]
[1779227007520,53.64,76961.3,0.0,-1.0,0.0,0.0]
[1779227007599,53.64,76961.89,0.0,-1.0,0.0,0.0]
[1779227011627,53.64,76961.89,0.0,-1.0,0.0,0.0]
[1779227016662,53.64,76962.82,0.0,-1.0,0.0,0.0]
[1779227018677,53.64,76961.04,0.0,-1.0,0.0,0.0]
[1779227019683,53.64,76958.16,0.0,-1.0,0.0,0.0]
[1779227020689,53.64,76954.49,0.0,-1.0,0.0,0.0]
[1779227023712,53.64,76953.4,0.0,-1.0,0.0,0.0]
[1779227024521,53.64,76953.4,0.0,-1.0,0.0,0.0]
[1779227024769,53.64,76953.4,0.0,-1.0,0.0,0.0]
[1779227026142,53.64,76953.16,0.0,-1.0,0.0,0.0]
[1779227026176,53.64,76953.16,0.0,-1.0,0.0,0.0]
[1779227026273,53.64,76953.16,0.0,-1.0,0.0,0.0]
[1779227026243,53.64,76952.87,0.0,-1.0,0.0,0.0]
[1779227028863,53.64,76952.4,0.0,-1.0,0.0,0.0]
[1779227029021,53.64,76952.4,0.0,-1.0,0.0,0.0]
[1779227029023,53.64,76954.6,0.0,-1.0,0.0,0.0]
[1779227030273,53.64,76954.6,0.0,-1.0,0.0,0.0]
[1779227030321,53.64,76954.6,0.0,-1.0,0.0,0.0]
[1779227030309,53.64,76959.11,0.0,-1.0,0.0,0.0]
[1779227030523,53.64,76959.11,0.0,-1.0,0.0,0.0]
[1779227030761,53.64,76959.23,0.0,-1.0,0.0,0.0]
[1779227031482,53.64,76959.23,0.0,-1.0,0.0,0.0]
[1779227031519,53.64,76959.23,0.0,-1.0,0.0,0.0]
[1779227034041,53.64,76961.02,0.0,-1.0,0.0,0.0]
[1779227034270,53.64,76961.02,0.0,-1.0,0.0,0.0]
[1779227034354,53.64,76965.47,0.0,-1.0,0.0,0.0]
[1779227034775,53.64,76965.47,0.0,-1.0,0.0,0.0]
[1779227034878,53.64,76965.47,0.0,-1.0,0.0,0.0]
[1779227035023,53.64,76965.47,0.0,-1.0,0.0,0.0]
[1779227035064,53.64,76967.58,0.0,-1.0,0.0,0.0]
[1779227035796,53.64,76969.02,0.0,-1.0,0.0,0.0]
[1779227036803,53.64,76970.62,0.0,-1.0,0.0,0.0]
[1779227037520,53.64,76970.62,0.0,-1.0,0.0,0.0]
[1779227037770,53.64,76970.62,0.0,-1.0,0.0,0.0]
[1779227037809,53.64,76972.02,0.0,-1.0,0.0,0.0]
[1779227042284,53.64,76972.54,0.0,-1.0,0.0,0.0]
[1779227042521,53.64,76972.48,0.0,-1.0,0.0,0.0]
[1779227042781,53.64,76972.48,0.0,-1.0,0.0,0.0]
[1779227042890,53.64,76972.48,0.0,-1.0,0.0,0.0]
[1779227043021,53.64,76972.48,0.0,-1.0,0.0,0.0]
[1779227043122,53.64,76972.77,0.0,-1.0,0.0,0.0]
[1779227048887,53.64,76972.65,0.0,-1.0,0.0,0.0]
[1779227053924,53.64,76972.25,0.0,-1.0,0.0,0.0]
[1779227055987,53.64,76972.24,0.0,-1.0,0.0,0.0]
[1779227056018,53.64,76972.24,0.0,-1.0,0.0,0.0]
[1779227057243,53.64,76972.16,0.0,-1.0,0.0,0.0]
[1779227057268,53.64,76972.16,0.0,-1.0,0.0,0.0]
[1779227057356,53.64,76972.16,0.0,-1.0,0.0,0.0]
[1779227057338,53.64,76972.23,0.0,-1.0,0.0,0.0]
[1779227057520,53.64,76972.23,0.0,-1.0,0.0,0.0]
[1779227057951,53.64,76971.56,0.0,-1.0,0.0,0.0]
[1779227062943,53.64,76971.93,0.0,-1.0,0.0,0.0]
[1779227063019,53.64,76971.93,0.0,-1.0,0.0,0.0]
[1779227063094,53.64,76970.54,0.0,-1.0,0.0,0.0]
[1779227063994,53.64,76966.51,0.0,-1.0,0.0,0.0]
[1779227064490,53.64,76966.51,0.0,-1.0,0.0,0.0]
[1779227064522,53.64,76966.51,0.0,-1.0,0.0,0.0]
[1779227064602,53.64,76966.51,0.0,-1.0,0.0,0.0]
[1779227064770,53.64,76966.51,0.0,-1.0,0.0,0.0]
[1779227065001,53.64,76964.91,0.0,-1.0,0.0,0.0]
[1779227070036,53.64,76964.53,0.0,-1.0,0.0,0.0]
[1779227071043,53.64,76964.56,0.0,-1.0,0.0,0.0]
[1779227074064,53.64,76963.45,0.0,-1.0,0.0,0.0]
[1779227077398,53.64,76963.16,0.0,-1.0,0.0,0.0]
[1779227077529,53.64,76963.05,0.0,-1.0,0.0,0.0]
[1779227079131,53.64,76963.04,0.0,-1.0,0.0,0.0]
[1779227079241,53.64,76963.04,0.0,-1.0,0.0,0.0]
[1779227079274,53.64,76963.04,0.0,-1.0,0.0,0.0]
[1779227079341,53.64,76963.34,0.0,-1.0,0.0,0.0]
[1779227085141,53.64,76962.32,0.0,-1.0,0.0,0.0]
[1779227087510,53.64,76961.94,0.0,-1.0,0.0,0.0]
[1779227087536,53.64,76961.94,0.0,-1.0,0.0,0.0]
[1779227088162,53.64,76964.9,0.0,-1.0,0.0,0.0]
[1779227089348,53.64,76964.9,0.0,-1.0,0.0,0.0]
[1779227089388,53.64,76969.96,0.0,-1.0,0.0,0.0]
[1779227089458,53.64,76969.96,0.0,-1.0,0.0,0.0]
[1779227089522,53.64,76969.96,0.0,-1.0,0.0,0.0]
[1779227090176,53.64,76969.45,0.0,-1.0,0.0,0.0]
[1779227091183,53.64,76968.1,0.0,-1.0,0.0,0.0]
[1779227093197,53.64,76966.83,0.0,-1.0,0.0,0.0]
[1779227096661,53.64,76966.0,0.0,-1.0,0.0,0.0]
[1779227096774,53.64,76966.0,0.0,-1.0,0.0,0.0]
[1779227098232,53.64,76963.43,0.0,-1.0,0.0,0.0]
[1779227098502,53.64,76963.43,0.0,-1.0,0.0,0.0]
[1779227098522,53.64,76963.43,0.0,-1.0,0.0,0.0]
[1779227098563,53.64,76963.43,0.0,-1.0,0.0,0.0]
[1779227098771,53.64,76963.43,0.0,-1.0,0.0,0.0]
[1779227099244,53.64,76964.05,0.0,-1.0,0.0,0.0]
[1779227104278,53.64,76963.78,0.0,-1.0,0.0,0.0]
[1779227109312,53.64,76963.51,0.0,-1.0,0.0,0.0]
[1779227115428,53.64,76963.76,0.0,-1.0,0.0,0.0]
[1779227115454,53.64,76954.7,0.0,-1.0,0.0,0.0]
[1779227116478,53.64,76943.21,0.0,-1.0,0.0,0.0]
[1779227117370,53.64,76941.94,0.0,-1.0,0.0,0.0]
[1779227118377,53.64,76940.88,0.0,-1.0,0.0,0.0]
[1779227118737,53.64,76940.88,0.0,-1.0,0.0,0.0]
[1779227119305,53.64,76940.88,0.0,-1.0,0.0,0.0]
[1779227119407,53.64,76940.88,0.0,-1.0,0.0,0.0]
[1779227119391,53.64,76940.86,0.0,-1.0,0.0,0.0]
[1779227119520,53.64,76940.86,0.0,-1.0,0.0,0.0]
[1779227120391,53.64,76938.7,0.0,-1.0,0.0,0.0]
[1779227124419,53.64,76937.59,0.0,-1.0,0.0,0.0]
[1779227127440,53.64,76940.05,0.0,-1.0,0.0,0.0]
[1779227128447,53.64,76943.66,0.0,-1.0,0.0,0.0]
[1779227128772,53.64,76943.66,0.0,-1.0,0.0,0.0]
[1779227129818,53.64,76944.34,0.0,-1.0,0.0,0.0]
[1779227129878,53.64,76944.34,0.0,-1.0,0.0,0.0]
[1779227130022,53.64,76944.34,0.0,-1.0,0.0,0.0]
[1779227130461,53.64,76944.94,0.0,-1.0,0.0,0.0]
[1779227131467,53.64,76945.63,0.0,-1.0,0.0,0.0]
[1779227133356,53.64,76945.69,0.0,-1.0,0.0,0.0]
[1779227133519,53.64,76944.97,0.0,-1.0,0.0,0.0]
[1779227136503,53.64,76947.32,0.0,-1.0,0.0,0.0]
[1779227137367,53.64,76947.32,0.0,-1.0,0.0,0.0]
[1779227137403,53.64,76947.32,0.0,-1.0,0.0,0.0]
[1779227137510,53.64,76948.55,0.0,-1.0,0.0,0.0]
[1779227137521,53.64,76948.55,0.0,-1.0,0.0,0.0]
[1779227137819,53.64,76948.55,0.0,-1.0,0.0,0.0]
[1779227138019,53.64,76948.55,0.0,-1.0,0.0,0.0]
[1779227140731,53.64,76949.71,0.0,-1.0,0.0,0.0]
[1779227143551,53.64,76954.36,0.0,-1.0,0.0,0.0]
[1779227145263,53.64,76954.36,0.0,-1.0,0.0,0.0]
[1779227145274,53.64,76954.36,0.0,-1.0,0.0,0.0]
[1779227145330,53.64,76954.36,0.0,-1.0,0.0,0.0]
[1779227145507,53.64,76954.36,0.0,-1.0,0.0,0.0]
[1779227145524,53.64,76954.36,0.0,-1.0,0.0,0.0]
[1779227145375,53.64,76954.41,0.0,-1.0,0.0,0.0]
[1779227150600,53.64,76954.57,0.0,-1.0,0.0,0.0]
[1779227151839,53.64,76954.57,0.0,-1.0,0.0,0.0]
[1779227151952,53.64,76954.57,0.0,-1.0,0.0,0.0]
[1779227152024,53.64,76954.57,0.0,-1.0,0.0,0.0]
[1779227152110,53.64,76954.57,0.0,-1.0,0.0,0.0]
[1779227152272,53.64,76954.57,0.0,-1.0,0.0,0.0]
[1779227152285,53.64,76955.11,0.0,-1.0,0.0,0.0]
[1779227152615,53.64,76957.68,0.0,-1.0,0.0,0.0]
[1779227158449,53.64,76958.3,0.0,-1.0,0.0,0.0]
[1779227158779,53.64,76959.06,0.0,-1.0,0.0,0.0]
[1779227158876,53.64,76959.15,0.0,-1.0,0.0,0.0]
[1779227159663,53.64,76960.27,0.0,-1.0,0.0,0.0]
[1779227160551,53.64,76960.27,0.0,-1.0,0.0,0.0]
[1779227160772,53.64,76960.27,0.0,-1.0,0.0,0.0]
[1779227162685,53.64,76963.51,0.0,-1.0,0.0,0.0]
[1779227167720,53.64,76964.59,0.0,-1.0,0.0,0.0]
[1779227171414,53.64,76964.68,0.0,-1.0,0.0,0.0]
[1779227171520,53.64,76964.68,0.0,-1.0,0.0,0.0]
[1779227171473,53.64,76964.69,0.0,-1.0,0.0,0.0]
[1779227173018,53.64,76964.69,0.0,-1.0,0.0,0.0]
[1779227173271,53.64,76964.69,0.0,-1.0,0.0,0.0]
[1779227178797,53.64,76965.01,0.0,-1.0,0.0,0.0]
[1779227183831,53.64,76964.71,0.0,-1.0,0.0,0.0]
[1779227188867,53.64,76965.34,0.0,-1.0,0.0,0.0]
[1779227191889,53.64,76965.21,0.0,-1.0,0.0,0.0]
[1779227195929,53.64,76966.51,0.0,-1.0,0.0,0.0]
[1779227200964,53.64,76966.54,0.0,-1.0,0.0,0.0]
[1779227202712,53.64,76966.54,0.0,-1.0,0.0,0.0]
[1779227202770,53.64,76966.54,0.0,-1.0,0.0,0.0]
[1779227202825,53.64,76966.54,0.0,-1.0,0.0,0.0]
[1779227203020,53.64,76966.54,0.0,-1.0,0.0,0.0]
[1779227203108,53.64,76966.54,0.0,-1.0,0.0,0.0]
[1779227203271,53.64,76966.54,0.0,-1.0,0.0,0.0]
[1779227203372,53.64,76966.85,0.0,-1.0,0.0,0.0]
[1779227207006,53.64,76965.61,0.0,-1.0,0.0,0.0]
[1779227210788,53.64,76964.94,0.0,-1.0,0.0,0.0]
[1779227210915,53.64,76964.94,0.0,-1.0,0.0,0.0]
[1779227211027,53.64,76964.94,0.0,-1.0,0.0,0.0]
[1779227211133,53.64,76964.94,0.0,-1.0,0.0,0.0]
[1779227211276,53.64,76964.94,0.0,-1.0,0.0,0.0]
[1779227211377,53.64,76964.59,0.0,-1.0,0.0,0.0]
[1779227213048,53.64,76963.37,0.0,-1.0,0.0,0.0]
[1779227214772,53.64,76962.57,0.0,-1.0,0.0,0.0]
[1779227214851,53.64,76962.57,0.0,-1.0,0.0,0.0]
[1779227215062,53.64,76962.38,0.0,-1.0,0.0,0.0]
[1779227218770,53.64,76962.34,0.0,-1.0,0.0,0.0]
[1779227218886,53.64,76962.34,0.0,-1.0,0.0,0.0]
[1779227219089,53.64,76961.21,0.0,-1.0,0.0,0.0]
[1779227220096,53.64,76959.91,0.0,-1.0,0.0,0.0]
[1779227222770,53.64,76960.52,0.0,-1.0,0.0,0.0]
[1779227222883,53.64,76960.52,0.0,-1.0,0.0,0.0]
[1779227223118,53.64,76960.49,0.0,-1.0,0.0,0.0]
[1779227226770,53.64,76960.62,0.0,-1.0,0.0,0.0]
[1779227226891,53.64,76960.62,0.0,-1.0,0.0,0.0]
[1779227227146,53.64,76960.44,0.0,-1.0,0.0,0.0]
[1779227230771,53.64,76960.44,0.0,-1.0,0.0,0.0]
[1779227230886,53.64,76960.44,0.0,-1.0,0.0,0.0]
[1779227231174,53.64,76960.59,0.0,-1.0,0.0,0.0]
[1779227234770,53.64,76960.57,0.0,-1.0,0.0,0.0]
[1779227234887,53.64,76960.57,0.0,-1.0,0.0,0.0]
[1779227235202,53.64,76960.47,0.0,-1.0,0.0,0.0]
[1779227236770,53.64,76960.47,0.0,-1.0,0.0,0.0]
[1779227236870,53.64,76960.47,0.0,-1.0,0.0,0.0]
[1779227237216,53.64,76960.46,0.0,-1.0,0.0,0.0]
[1779227239967,53.64,76960.46,0.0,-1.0,0.0,0.0]
[1779227240019,53.64,76960.46,0.0,-1.0,0.0,0.0]
[1779227240771,53.64,76960.46,0.0,-1.0,0.0,0.0]
[1779227240834,53.64,76960.46,0.0,-1.0,0.0,0.0]
[1779227241244,53.64,76960.02,0.0,-1.0,0.0,0.0]
[1779227242251,53.64,76956.51,0.0,-1.0,0.0,0.0]
[1779227243258,53.64,76955.36,0.0,-1.0,0.0,0.0]
[1779227244265,53.64,76952.77,0.0,-1.0,0.0,0.0]
[1779227244773,53.64,76952.77,0.0,-1.0,0.0,0.0]
[1779227244867,53.64,76952.77,0.0,-1.0,0.0,0.0]
[1779227245547,53.64,76952.77,0.0,-1.0,0.0,0.0]
[1779227245596,53.64,76952.76,0.0,-1.0,0.0,0.0]
[1779227245769,53.64,76952.76,0.0,-1.0,0.0,0.0]
[1779227246770,53.64,76952.29,0.0,-1.0,0.0,0.0]
[1779227246886,53.64,76952.29,0.0,-1.0,0.0,0.0]
[1779227247286,53.64,76952.53,0.0,-1.0,0.0,0.0]
[1779227250772,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227250886,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227251314,53.64,76952.44,0.0,-1.0,0.0,0.0]
[1779227253593,53.64,76952.11,0.0,-1.0,0.0,0.0]
[1779227253769,53.64,76952.12,0.0,-1.0,0.0,0.0]
[1779227254772,53.64,76952.19,0.0,-1.0,0.0,0.0]
[1779227254838,53.64,76952.19,0.0,-1.0,0.0,0.0]
[1779227256349,53.64,76952.08,0.0,-1.0,0.0,0.0]
[1779227258772,53.64,76952.17,0.0,-1.0,0.0,0.0]
[1779227258898,53.64,76952.17,0.0,-1.0,0.0,0.0]
[1779227259369,53.64,76948.99,0.0,-1.0,0.0,0.0]
[1779227260601,53.64,76948.99,0.0,-1.0,0.0,0.0]
[1779227260623,53.64,76947.18,0.0,-1.0,0.0,0.0]
[1779227260773,53.64,76947.18,0.0,-1.0,0.0,0.0]
[1779227260856,53.64,76947.18,0.0,-1.0,0.0,0.0]
[1779227261384,53.64,76946.72,0.0,-1.0,0.0,0.0]
[1779227262772,53.64,76946.99,0.0,-1.0,0.0,0.0]
[1779227262898,53.64,76946.99,0.0,-1.0,0.0,0.0]
[1779227263398,53.64,76946.92,0.0,-1.0,0.0,0.0]
[1779227264771,53.64,76946.62,0.0,-1.0,0.0,0.0]
[1779227264891,53.64,76946.62,0.0,-1.0,0.0,0.0]
[1779227265411,53.64,76946.77,0.0,-1.0,0.0,0.0]
[1779227266336,53.64,76946.77,0.0,-1.0,0.0,0.0]
[1779227268773,53.64,76946.42,0.0,-1.0,0.0,0.0]
[1779227271454,53.64,76946.1,0.0,-1.0,0.0,0.0]
[1779227271788,53.64,76946.1,0.0,-1.0,0.0,0.0]
[1779227272019,53.64,76946.1,0.0,-1.0,0.0,0.0]
[1779227272066,53.64,76946.1,0.0,-1.0,0.0,0.0]
[1779227274474,53.64,76947.77,0.0,-1.0,0.0,0.0]
[1779227274722,53.64,76947.77,0.0,-1.0,0.0,0.0]
[1779227274771,53.64,76947.77,0.0,-1.0,0.0,0.0]
[1779227280517,53.64,76949.12,0.0,-1.0,0.0,0.0]
[1779227283540,53.64,76950.26,0.0,-1.0,0.0,0.0]
[1779227288579,53.64,76949.65,0.0,-1.0,0.0,0.0]
[1779227290615,53.64,76949.54,0.0,-1.0,0.0,0.0]
[1779227290621,53.64,76949.54,0.0,-1.0,0.0,0.0]
[1779227290721,53.64,76949.54,0.0,-1.0,0.0,0.0]
[1779227290775,53.64,76949.54,0.0,-1.0,0.0,0.0]
[1779227291108,53.64,76949.54,0.0,-1.0,0.0,0.0]
[1779227291269,53.64,76949.54,0.0,-1.0,0.0,0.0]
[1779227291360,53.64,76949.54,0.0,-1.0,0.0,0.0]
[1779227292604,53.64,76947.35,0.0,-1.0,0.0,0.0]
[1779227296633,53.64,76949.82,0.0,-1.0,0.0,0.0]
[1779227301669,53.64,76950.28,0.0,-1.0,0.0,0.0]
[1779227305814,53.64,76950.05,0.0,-1.0,0.0,0.0]
[1779227305874,53.64,76950.05,0.0,-1.0,0.0,0.0]
[1779227305924,53.64,76950.05,0.0,-1.0,0.0,0.0]
[1779227306018,53.64,76950.05,0.0,-1.0,0.0,0.0]
[1779227306129,53.64,76950.05,0.0,-1.0,0.0,0.0]
[1779227306229,53.64,76949.88,0.0,-1.0,0.0,0.0]
[1779227308792,53.64,76949.97,0.0,-1.0,0.0,0.0]
[1779227308865,53.64,76949.97,0.0,-1.0,0.0,0.0]
[1779227308964,53.64,76950.05,0.0,-1.0,0.0,0.0]
[1779227311740,53.64,76949.6,0.0,-1.0,0.0,0.0]
[1779227312772,53.64,76949.6,0.0,-1.0,0.0,0.0]
[1779227312891,53.64,76949.6,0.0,-1.0,0.0,0.0]
[1779227312983,53.64,76949.33,0.0,-1.0,0.0,0.0]
[1779227314772,53.64,76948.92,0.0,-1.0,0.0,0.0]
[1779227314890,53.64,76948.92,0.0,-1.0,0.0,0.0]
[1779227314983,53.64,76949.33,0.0,-1.0,0.0,0.0]
[1779227318772,53.64,76949.4,0.0,-1.0,0.0,0.0]
[1779227318897,53.64,76949.4,0.0,-1.0,0.0,0.0]
[1779227319431,53.64,76949.4,0.0,-1.0,0.0,0.0]
[1779227319519,53.64,76949.4,0.0,-1.0,0.0,0.0]
[1779227319593,53.64,76949.55,0.0,-1.0,0.0,0.0]
[1779227320772,53.64,76949.66,0.0,-1.0,0.0,0.0]
[1779227320894,53.64,76949.66,0.0,-1.0,0.0,0.0]
[1779227320963,53.64,76949.71,0.0,-1.0,0.0,0.0]
[1779227322772,53.64,76949.72,0.0,-1.0,0.0,0.0]
[1779227322890,53.64,76949.72,0.0,-1.0,0.0,0.0]
[1779227322975,53.64,76949.76,0.0,-1.0,0.0,0.0]
[1779227326770,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227326825,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227326874,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227330770,53.64,76949.46,0.0,-1.0,0.0,0.0]
[1779227330895,53.64,76949.46,0.0,-1.0,0.0,0.0]
[1779227330973,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227332770,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227332895,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227333358,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227333519,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227333573,53.64,76949.46,0.0,-1.0,0.0,0.0]
[1779227334769,53.64,76949.44,0.0,-1.0,0.0,0.0]
[1779227334886,53.64,76949.44,0.0,-1.0,0.0,0.0]
[1779227334981,53.64,76949.44,0.0,-1.0,0.0,0.0]
[1779227338772,53.64,76949.42,0.0,-1.0,0.0,0.0]
[1779227338831,53.64,76949.42,0.0,-1.0,0.0,0.0]
[1779227338873,53.64,76949.42,0.0,-1.0,0.0,0.0]
[1779227340771,53.64,76949.42,0.0,-1.0,0.0,0.0]
[1779227340889,53.64,76949.42,0.0,-1.0,0.0,0.0]
[1779227340943,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227344770,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227344892,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227344971,53.64,76949.56,0.0,-1.0,0.0,0.0]
[1779227345884,53.64,76949.56,0.0,-1.0,0.0,0.0]
[1779227346019,53.64,76949.56,0.0,-1.0,0.0,0.0]
[1779227346769,53.64,76949.64,0.0,-1.0,0.0,0.0]
[1779227346889,53.64,76949.64,0.0,-1.0,0.0,0.0]
[1779227346981,53.64,76949.64,0.0,-1.0,0.0,0.0]
[1779227348770,53.64,76949.56,0.0,-1.0,0.0,0.0]
[1779227348888,53.64,76949.56,0.0,-1.0,0.0,0.0]
[1779227348998,53.64,76949.54,0.0,-1.0,0.0,0.0]
[1779227352770,53.64,76949.51,0.0,-1.0,0.0,0.0]
[1779227352877,53.64,76949.51,0.0,-1.0,0.0,0.0]
[1779227353029,53.64,76949.41,0.0,-1.0,0.0,0.0]
[1779227354771,53.64,76949.41,0.0,-1.0,0.0,0.0]
[1779227354895,53.64,76949.41,0.0,-1.0,0.0,0.0]
[1779227355043,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227357057,53.64,76948.71,0.0,-1.0,0.0,0.0]
[1779227358063,53.64,76947.0,0.0,-1.0,0.0,0.0]
[1779227358770,53.64,76947.0,0.0,-1.0,0.0,0.0]
[1779227358889,53.64,76947.0,0.0,-1.0,0.0,0.0]
[1779227359513,53.64,76947.0,0.0,-1.0,0.0,0.0]
[1779227359519,53.64,76947.0,0.0,-1.0,0.0,0.0]
[1779227359531,53.64,76947.29,0.0,-1.0,0.0,0.0]
[1779227362769,53.64,76947.26,0.0,-1.0,0.0,0.0]
[1779227362798,53.64,76947.26,0.0,-1.0,0.0,0.0]
[1779227363099,53.64,76947.22,0.0,-1.0,0.0,0.0]
[1779227368133,53.64,76947.27,0.0,-1.0,0.0,0.0]
[1779227370058,53.64,76947.27,0.0,-1.0,0.0,0.0]
[1779227370171,53.64,76947.27,0.0,-1.0,0.0,0.0]
[1779227370269,53.64,76947.27,0.0,-1.0,0.0,0.0]
[1779227370334,53.64,76947.27,0.0,-1.0,0.0,0.0]
[1779227370362,53.64,76945.55,0.0,-1.0,0.0,0.0]
[1779227371283,53.64,76945.55,0.0,-1.0,0.0,0.0]
[1779227371520,53.64,76945.55,0.0,-1.0,0.0,0.0]
[1779227371574,53.64,76942.94,0.0,-1.0,0.0,0.0]
[1779227372774,53.64,76942.93,0.0,-1.0,0.0,0.0]
[1779227372892,53.64,76942.93,0.0,-1.0,0.0,0.0]
[1779227373168,53.64,76942.45,0.0,-1.0,0.0,0.0]
[1779227376189,53.64,76941.62,0.0,-1.0,0.0,0.0]
[1779227376770,53.64,76941.62,0.0,-1.0,0.0,0.0]
[1779227376898,53.64,76941.62,0.0,-1.0,0.0,0.0]
[1779227377196,53.64,76941.6,0.0,-1.0,0.0,0.0]
[1779227379281,53.64,76941.64,0.0,-1.0,0.0,0.0]
[1779227379519,53.64,76941.64,0.0,-1.0,0.0,0.0]
[1779227380769,53.64,76941.8,0.0,-1.0,0.0,0.0]
[1779227380889,53.64,76941.8,0.0,-1.0,0.0,0.0]
[1779227381225,53.64,76941.78,0.0,-1.0,0.0,0.0]
[1779227382769,53.64,76941.46,0.0,-1.0,0.0,0.0]
[1779227382877,53.64,76941.46,0.0,-1.0,0.0,0.0]
[1779227383239,53.64,76941.35,0.0,-1.0,0.0,0.0]
[1779227386770,53.64,76941.38,0.0,-1.0,0.0,0.0]
[1779227386894,53.64,76941.38,0.0,-1.0,0.0,0.0]
[1779227387266,53.64,76941.39,0.0,-1.0,0.0,0.0]
[1779227388771,53.64,76941.39,0.0,-1.0,0.0,0.0]
[1779227388892,53.64,76941.39,0.0,-1.0,0.0,0.0]
[1779227389281,53.64,76941.42,0.0,-1.0,0.0,0.0]
[1779227392346,53.64,76941.43,0.0,-1.0,0.0,0.0]
[1779227392519,53.64,76941.43,0.0,-1.0,0.0,0.0]
[1779227392770,53.64,76941.43,0.0,-1.0,0.0,0.0]
[1779227392895,53.64,76941.43,0.0,-1.0,0.0,0.0]
[1779227393309,53.64,76941.81,0.0,-1.0,0.0,0.0]
[1779227394814,53.64,76941.88,0.0,-1.0,0.0,0.0]
[1779227395019,53.64,76941.88,0.0,-1.0,0.0,0.0]
[1779227395088,53.64,76941.88,0.0,-1.0,0.0,0.0]
[1779227395323,53.64,76941.84,0.0,-1.0,0.0,0.0]
[1779227398769,53.64,76941.93,0.0,-1.0,0.0,0.0]
[1779227398890,53.64,76941.9,0.0,-1.0,0.0,0.0]
[1779227398870,53.64,76941.9,0.0,-1.0,0.0,0.0]
[1779227401365,53.64,76942.54,0.0,-1.0,0.0,0.0]
[1779227402134,53.64,76942.54,0.0,-1.0,0.0,0.0]
[1779227402271,53.64,76942.54,0.0,-1.0,0.0,0.0]
[1779227402372,53.64,76943.15,0.0,-1.0,0.0,0.0]
[1779227404772,53.64,76943.22,0.0,-1.0,0.0,0.0]
[1779227404900,53.64,76943.31,0.0,-1.0,0.0,0.0]
[1779227405393,53.64,76943.46,0.0,-1.0,0.0,0.0]
[1779227413449,53.64,76943.55,0.0,-1.0,0.0,0.0]
[1779227416018,53.64,76943.55,0.0,-1.0,0.0,0.0]
[1779227416268,53.64,76943.55,0.0,-1.0,0.0,0.0]
[1779227421505,53.64,76943.54,0.0,-1.0,0.0,0.0]
[1779227426540,53.64,76943.68,0.0,-1.0,0.0,0.0]
[1779227430281,53.64,76943.8,0.0,-1.0,0.0,0.0]
[1779227430520,53.64,76943.8,0.0,-1.0,0.0,0.0]
[1779227432581,53.64,76941.97,0.0,-1.0,0.0,0.0]
[1779227438624,53.64,76944.64,0.0,-1.0,0.0,0.0]
[1779227439327,53.64,76944.64,0.0,-1.0,0.0,0.0]
[1779227439520,53.64,76944.64,0.0,-1.0,0.0,0.0]
[1779227439631,53.64,76946.13,0.0,-1.0,0.0,0.0]
[1779227440638,53.64,76946.75,0.0,-1.0,0.0,0.0]
[1779227445386,53.64,76947.1,0.0,-1.0,0.0,0.0]
[1779227445519,53.64,76947.1,0.0,-1.0,0.0,0.0]
[1779227448695,53.64,76948.07,0.0,-1.0,0.0,0.0]
[1779227451715,53.64,76949.29,0.0,-1.0,0.0,0.0]
[1779227454728,53.64,76949.38,0.0,-1.0,0.0,0.0]
[1779227454771,53.64,76949.38,0.0,-1.0,0.0,0.0]
[1779227464807,53.64,76949.98,0.0,-1.0,0.0,0.0]
[1779227476110,53.64,76950.0,0.0,-1.0,0.0,0.0]
[1779227476268,53.64,76950.0,0.0,-1.0,0.0,0.0]
[1779227481942,53.64,76950.0,0.0,-1.0,0.0,0.0]
[1779227487023,53.64,76950.03,0.0,-1.0,0.0,0.0]
[1779227493794,53.64,76950.49,0.0,-1.0,0.0,0.0]
[1779227493840,53.64,76950.14,0.0,-1.0,0.0,0.0]
[1779227494019,53.64,76950.14,0.0,-1.0,0.0,0.0]
[1779227494834,53.64,76950.14,0.0,-1.0,0.0,0.0]
[1779227500049,53.64,76950.14,0.0,-1.0,0.0,0.0]
[1779227500269,53.64,76950.14,0.0,-1.0,0.0,0.0]
[1779227506112,53.64,76950.83,0.0,-1.0,0.0,0.0]
[1779227512831,53.64,76950.93,0.0,-1.0,0.0,0.0]
[1779227513018,53.64,76951.28,0.0,-1.0,0.0,0.0]
[1779227518196,53.64,76951.46,0.0,-1.0,0.0,0.0]
[1779227520214,53.64,76951.97,0.0,-1.0,0.0,0.0]
[1779227525701,53.64,76951.95,0.0,-1.0,0.0,0.0]
[1779227525769,53.64,76951.95,0.0,-1.0,0.0,0.0]
[1779227534312,53.64,76951.97,0.0,-1.0,0.0,0.0]
[1779227539347,53.64,76951.75,0.0,-1.0,0.0,0.0]
[1779227540108,53.64,76951.75,0.0,-1.0,0.0,0.0]
[1779227540269,53.64,76951.75,0.0,-1.0,0.0,0.0]
[1779227545388,53.64,76951.98,0.0,-1.0,0.0,0.0]
[1779227547009,53.64,76952.05,0.0,-1.0,0.0,0.0]
[1779227547027,53.64,76952.05,0.0,-1.0,0.0,0.0]
[1779227551431,53.64,76951.89,0.0,-1.0,0.0,0.0]
[1779227554551,53.64,76951.79,0.0,-1.0,0.0,0.0]
[1779227554770,53.64,76951.79,0.0,-1.0,0.0,0.0]
[1779227560493,53.64,76951.75,0.0,-1.0,0.0,0.0]
[1779227562389,53.64,76951.9,0.0,-1.0,0.0,0.0]
[1779227562526,53.64,76951.9,0.0,-1.0,0.0,0.0]
[1779227562629,53.64,76952.83,0.0,-1.0,0.0,0.0]
[1779227564526,53.64,76953.34,0.0,-1.0,0.0,0.0]
[1779227572582,53.64,76952.98,0.0,-1.0,0.0,0.0]
[1779227574103,53.64,76952.98,0.0,-1.0,0.0,0.0]
[1779227574270,53.64,76952.98,0.0,-1.0,0.0,0.0]
[1779227575471,53.64,76952.98,0.0,-1.0,0.0,0.0]
[1779227578624,53.64,76953.82,0.0,-1.0,0.0,0.0]
[1779227580638,53.64,76956.23,0.0,-1.0,0.0,0.0]
[1779227582654,53.64,76961.31,0.0,-1.0,0.0,0.0]
[1779227583419,53.64,76961.31,0.0,-1.0,0.0,0.0]
[1779227583519,53.64,76961.31,0.0,-1.0,0.0,0.0]
[1779227583661,53.64,76965.42,0.0,-1.0,0.0,0.0]
[1779227584668,53.64,76966.3,0.0,-1.0,0.0,0.0]
[1779227586771,53.64,76966.06,0.0,-1.0,0.0,0.0]
[1779227586892,53.64,76966.06,0.0,-1.0,0.0,0.0]
[1779227586835,53.64,76966.14,0.0,-1.0,0.0,0.0]
[1779227587788,53.64,76966.14,0.0,-1.0,0.0,0.0]
[1779227587870,53.64,76966.79,0.0,-1.0,0.0,0.0]
[1779227588019,53.64,76966.79,0.0,-1.0,0.0,0.0]
[1779227593730,53.64,76966.54,0.0,-1.0,0.0,0.0]
[1779227597713,53.64,76966.27,0.0,-1.0,0.0,0.0]
[1779227597769,53.64,76966.27,0.0,-1.0,0.0,0.0]
[1779227599772,53.64,76965.77,0.0,-1.0,0.0,0.0]
[1779227604808,53.64,76965.93,0.0,-1.0,0.0,0.0]
[1779227609929,53.64,76965.81,0.0,-1.0,0.0,0.0]
[1779227610404,53.64,76965.68,0.0,-1.0,0.0,0.0]
[1779227610519,53.64,76965.68,0.0,-1.0,0.0,0.0]
[1779227611857,53.64,76965.69,0.0,-1.0,0.0,0.0]
[1779227613871,53.64,76963.83,0.0,-1.0,0.0,0.0]
[1779227614341,53.64,76963.83,0.0,-1.0,0.0,0.0]
[1779227614518,53.64,76963.83,0.0,-1.0,0.0,0.0]
[1779227614878,53.64,76962.76,0.0,-1.0,0.0,0.0]
[1779227615885,53.64,76962.28,0.0,-1.0,0.0,0.0]
[1779227620920,53.64,76961.98,0.0,-1.0,0.0,0.0]
[1779227624232,53.64,76961.98,0.0,-1.0,0.0,0.0]
[1779227624268,53.64,76961.98,0.0,-1.0,0.0,0.0]
[1779227629984,53.64,76962.32,0.0,-1.0,0.0,0.0]
[1779227636026,53.64,76962.4,0.0,-1.0,0.0,0.0]
[1779227641061,53.64,76962.62,0.0,-1.0,0.0,0.0]
[1779227646095,53.64,76962.96,0.0,-1.0,0.0,0.0]
[1779227650095,53.64,76963.24,0.0,-1.0,0.0,0.0]
[1779227650269,53.64,76963.24,0.0,-1.0,0.0,0.0]
[1779227658179,53.64,76963.17,0.0,-1.0,0.0,0.0]
[1779227661849,53.64,76962.75,0.0,-1.0,0.0,0.0]
[1779227662019,53.64,76962.75,0.0,-1.0,0.0,0.0]
[1779227668361,53.64,76962.76,0.0,-1.0,0.0,0.0]
[1779227668769,53.64,76962.76,0.0,-1.0,0.0,0.0]
[1779227671291,53.64,76962.95,0.0,-1.0,0.0,0.0]
[1779227675926,53.64,76962.88,0.0,-1.0,0.0,0.0]
[1779227675936,53.64,76962.88,0.0,-1.0,0.0,0.0]
[1779227676019,53.64,76962.88,0.0,-1.0,0.0,0.0]
[1779227676027,53.64,76962.41,0.0,-1.0,0.0,0.0]
[1779227681360,53.64,76961.88,0.0,-1.0,0.0,0.0]
[1779227686396,53.64,76961.78,0.0,-1.0,0.0,0.0]
[1779227687403,53.64,76961.3,0.0,-1.0,0.0,0.0]
[1779227690148,53.64,76961.17,0.0,-1.0,0.0,0.0]
[1779227690268,53.64,76961.17,0.0,-1.0,0.0,0.0]
[1779227695459,53.64,76961.16,0.0,-1.0,0.0,0.0]
[1779227697196,53.64,76961.15,0.0,-1.0,0.0,0.0]
[1779227697272,53.64,76961.15,0.0,-1.0,0.0,0.0]
[1779227698480,53.64,76960.58,0.0,-1.0,0.0,0.0]
[1779227699487,53.64,76958.06,0.0,-1.0,0.0,0.0]
[1779227701501,53.64,76957.47,0.0,-1.0,0.0,0.0]
[1779227702738,53.64,76957.47,0.0,-1.0,0.0,0.0]
[1779227702769,53.64,76957.47,0.0,-1.0,0.0,0.0]
[1779227703065,53.64,76957.98,0.0,-1.0,0.0,0.0]
[1779227708550,53.64,76958.04,0.0,-1.0,0.0,0.0]
[1779227711347,53.64,76958.06,0.0,-1.0,0.0,0.0]
[1779227711518,53.64,76958.06,0.0,-1.0,0.0,0.0]
[1779227716606,53.64,76957.99,0.0,-1.0,0.0,0.0]
[1779227718620,53.64,76955.77,0.0,-1.0,0.0,0.0]
[1779227723655,53.64,76955.58,0.0,-1.0,0.0,0.0]
[1779227725669,53.64,76956.36,0.0,-1.0,0.0,0.0]
[1779227728663,53.64,76956.44,0.0,-1.0,0.0,0.0]
[1779227728770,53.64,76956.44,0.0,-1.0,0.0,0.0]
[1779227728772,53.64,76955.74,0.0,-1.0,0.0,0.0]
[1779227731711,53.64,76955.65,0.0,-1.0,0.0,0.0]
[1779227737049,53.64,76955.66,0.0,-1.0,0.0,0.0]
[1779227742325,53.64,76955.73,0.0,-1.0,0.0,0.0]
[1779227742519,53.64,76955.73,0.0,-1.0,0.0,0.0]
[1779227745571,53.64,76955.24,0.0,-1.0,0.0,0.0]
[1779227749760,53.64,76955.19,0.0,-1.0,0.0,0.0]
[1779227749769,53.64,76955.19,0.0,-1.0,0.0,0.0]
[1779227749838,53.64,76953.26,0.0,-1.0,0.0,0.0]
[1779227750844,53.64,76951.86,0.0,-1.0,0.0,0.0]
[1779227753866,53.64,76951.08,0.0,-1.0,0.0,0.0]
[1779227757748,53.64,76951.33,0.0,-1.0,0.0,0.0]
[1779227757768,53.64,76951.33,0.0,-1.0,0.0,0.0]
[1779227758695,53.64,76951.27,0.0,-1.0,0.0,0.0]
[1779227758774,53.64,76951.27,0.0,-1.0,0.0,0.0]
[1779227758797,53.64,76951.27,0.0,-1.0,0.0,0.0]
[1779227763936,53.64,76951.21,0.0,-1.0,0.0,0.0]
[1779227768971,53.64,76950.81,0.0,-1.0,0.0,0.0]
[1779227770939,53.64,76950.81,0.0,-1.0,0.0,0.0]
[1779227771019,53.64,76950.81,0.0,-1.0,0.0,0.0]
[1779227771120,53.64,76950.81,0.0,-1.0,0.0,0.0]
[1779227772300,53.64,76950.85,0.0,-1.0,0.0,0.0]
[1779227772519,53.64,76950.85,0.0,-1.0,0.0,0.0]
[1779227778034,53.64,76950.13,0.0,-1.0,0.0,0.0]
[1779227779813,53.64,76950.88,0.0,-1.0,0.0,0.0]
[1779227780024,53.64,76950.88,0.0,-1.0,0.0,0.0]
[1779227782063,53.64,76953.02,0.0,-1.0,0.0,0.0]
[1779227783113,53.64,76953.02,0.0,-1.0,0.0,0.0]
[1779227783169,53.64,76955.2,0.0,-1.0,0.0,0.0]
[1779227783269,53.64,76955.2,0.0,-1.0,0.0,0.0]
[1779227784249,53.64,76955.37,0.0,-1.0,0.0,0.0]
[1779227784271,53.64,76955.37,0.0,-1.0,0.0,0.0]
[1779227784314,53.64,76955.37,0.0,-1.0,0.0,0.0]
[1779227784530,53.64,76955.37,0.0,-1.0,0.0,0.0]
[1779227785084,53.64,76955.75,0.0,-1.0,0.0,0.0]
[1779227790123,53.64,76956.02,0.0,-1.0,0.0,0.0]
[1779227791129,53.64,76955.91,0.0,-1.0,0.0,0.0]
[1779227795890,53.64,76956.21,0.0,-1.0,0.0,0.0]
[1779227796004,53.64,76956.21,0.0,-1.0,0.0,0.0]
[1779227796164,53.64,76956.31,0.0,-1.0,0.0,0.0]
[1779227796268,53.64,76956.31,0.0,-1.0,0.0,0.0]
[1779227801691,53.64,76956.31,0.0,-1.0,0.0,0.0]
[1779227802771,53.64,76956.31,0.0,-1.0,0.0,0.0]
[1779227802857,53.64,76956.31,0.0,-1.0,0.0,0.0]
[1779227806769,53.64,76956.29,0.0,-1.0,0.0,0.0]
[1779227811017,53.64,76956.24,0.0,-1.0,0.0,0.0]
[1779227811080,53.64,76956.09,0.0,-1.0,0.0,0.0]
[1779227811270,53.64,76956.09,0.0,-1.0,0.0,0.0]
[1779227815297,53.64,76953.83,0.0,-1.0,0.0,0.0]
[1779227816413,53.64,76953.83,0.0,-1.0,0.0,0.0]
[1779227816520,53.64,76953.83,0.0,-1.0,0.0,0.0]
[1779227816591,53.64,76953.83,0.0,-1.0,0.0,0.0]
[1779227816639,53.64,76953.83,0.0,-1.0,0.0,0.0]
[1779227816772,53.64,76953.83,0.0,-1.0,0.0,0.0]
[1779227816848,53.64,76949.93,0.0,-1.0,0.0,0.0]
[1779227827380,53.64,76948.75,0.0,-1.0,0.0,0.0]
[1779227829394,53.64,76947.6,0.0,-1.0,0.0,0.0]
[1779227832310,53.64,76946.73,0.0,-1.0,0.0,0.0]
[1779227832359,53.64,76946.73,0.0,-1.0,0.0,0.0]
[1779227832470,53.64,76946.73,0.0,-1.0,0.0,0.0]
[1779227832520,53.64,76946.73,0.0,-1.0,0.0,0.0]
[1779227832621,53.64,76946.84,0.0,-1.0,0.0,0.0]
[1779227839464,53.64,76946.59,0.0,-1.0,0.0,0.0]
[1779227842485,53.64,76944.91,0.0,-1.0,0.0,0.0]
[1779227848793,53.64,76944.43,0.0,-1.0,0.0,0.0]
[1779227848910,53.64,76944.43,0.0,-1.0,0.0,0.0]
[1779227848915,53.64,76944.43,0.0,-1.0,0.0,0.0]
[1779227849027,53.64,76944.43,0.0,-1.0,0.0,0.0]
[1779227849129,53.64,76944.43,0.0,-1.0,0.0,0.0]
[1779227851552,53.64,76944.45,0.0,-1.0,0.0,0.0]
[1779227856586,53.64,76944.16,0.0,-1.0,0.0,0.0]
[1779227858817,53.64,76943.27,0.0,-1.0,0.0,0.0]
[1779227858879,53.64,76943.27,0.0,-1.0,0.0,0.0]
[1779227859020,53.64,76943.27,0.0,-1.0,0.0,0.0]
[1779227859036,53.64,76943.27,0.0,-1.0,0.0,0.0]
[1779227859121,53.64,76941.53,0.0,-1.0,0.0,0.0]
[1779227859270,53.64,76941.53,0.0,-1.0,0.0,0.0]
[1779227859607,53.64,76939.43,0.0,-1.0,0.0,0.0]
[1779227861621,53.64,76938.22,0.0,-1.0,0.0,0.0]
[1779227865622,53.64,76938.02,0.0,-1.0,0.0,0.0]
[1779227865701,53.64,76938.02,0.0,-1.0,0.0,0.0]
[1779227865769,53.64,76938.02,0.0,-1.0,0.0,0.0]
[1779227866027,53.64,76938.02,0.0,-1.0,0.0,0.0]
[1779227866123,53.64,76937.9,0.0,-1.0,0.0,0.0]
[1779227866269,53.64,76937.9,0.0,-1.0,0.0,0.0]
[1779227874712,53.64,76938.36,0.0,-1.0,0.0,0.0]
[1779227877733,53.64,76936.86,0.0,-1.0,0.0,0.0]
[1779227879747,53.64,76934.78,0.0,-1.0,0.0,0.0]
[1779227881552,53.64,76934.79,0.0,-1.0,0.0,0.0]
[1779227881662,53.64,76934.79,0.0,-1.0,0.0,0.0]
[1779227881771,53.64,76934.79,0.0,-1.0,0.0,0.0]
[1779227881910,53.64,76934.79,0.0,-1.0,0.0,0.0]
[1779227882020,53.64,76934.79,0.0,-1.0,0.0,0.0]
[1779227882122,53.64,76934.72,0.0,-1.0,0.0,0.0]
[1779227888810,53.64,76934.14,0.0,-1.0,0.0,0.0]
[1779227890436,53.64,76934.98,0.0,-1.0,0.0,0.0]
[1779227890501,53.64,76934.98,0.0,-1.0,0.0,0.0]
[1779227890520,53.64,76934.98,0.0,-1.0,0.0,0.0]
[1779227890870,53.64,76934.98,0.0,-1.0,0.0,0.0]
[1779227891019,53.64,76934.98,0.0,-1.0,0.0,0.0]
[1779227891082,53.64,76934.8,0.0,-1.0,0.0,0.0]
[1779227894852,53.64,76933.73,0.0,-1.0,0.0,0.0]
[1779227895688,53.64,76933.73,0.0,-1.0,0.0,0.0]
[1779227895748,53.64,76933.73,0.0,-1.0,0.0,0.0]
[1779227895769,53.64,76933.73,0.0,-1.0,0.0,0.0]
[1779227895801,53.64,76933.73,0.0,-1.0,0.0,0.0]
[1779227896024,53.64,76933.73,0.0,-1.0,0.0,0.0]
[1779227896089,53.64,76933.8,0.0,-1.0,0.0,0.0]
[1779227900246,53.64,76933.85,0.0,-1.0,0.0,0.0]
[1779227900271,53.64,76933.85,0.0,-1.0,0.0,0.0]
[1779227901365,53.64,76934.08,0.0,-1.0,0.0,0.0]
[1779227901422,53.64,76934.08,0.0,-1.0,0.0,0.0]
[1779227901519,53.64,76934.08,0.0,-1.0,0.0,0.0]
[1779227901901,53.64,76934.42,0.0,-1.0,0.0,0.0]
[1779227904653,53.64,76934.33,0.0,-1.0,0.0,0.0]
[1779227904778,53.64,76934.33,0.0,-1.0,0.0,0.0]
[1779227904922,53.64,76935.59,0.0,-1.0,0.0,0.0]
[1779227906331,53.64,76934.8,0.0,-1.0,0.0,0.0]
[1779227906438,53.64,76934.8,0.0,-1.0,0.0,0.0]
[1779227906519,53.64,76934.8,0.0,-1.0,0.0,0.0]
[1779227908950,53.64,76934.93,0.0,-1.0,0.0,0.0]
[1779227909738,53.64,76934.93,0.0,-1.0,0.0,0.0]
[1779227909770,53.64,76934.93,0.0,-1.0,0.0,0.0]
[1779227909957,53.64,76936.87,0.0,-1.0,0.0,0.0]
[1779227910964,53.64,76939.72,0.0,-1.0,0.0,0.0]
[1779227911499,53.64,76939.72,0.0,-1.0,0.0,0.0]
[1779227911524,53.64,76939.72,0.0,-1.0,0.0,0.0]
[1779227911608,53.64,76939.72,0.0,-1.0,0.0,0.0]
[1779227911970,53.64,76940.3,0.0,-1.0,0.0,0.0]
[1779227914769,53.64,76939.77,0.0,-1.0,0.0,0.0]
[1779227914887,53.64,76939.77,0.0,-1.0,0.0,0.0]
[1779227914992,53.64,76939.83,0.0,-1.0,0.0,0.0]
[1779227918772,53.64,76939.91,0.0,-1.0,0.0,0.0]
[1779227918825,53.64,76939.91,0.0,-1.0,0.0,0.0]
[1779227918873,53.64,76939.91,0.0,-1.0,0.0,0.0]
[1779227920770,53.64,76939.9,0.0,-1.0,0.0,0.0]
[1779227920887,53.64,76939.9,0.0,-1.0,0.0,0.0]
[1779227920988,53.64,76939.9,0.0,-1.0,0.0,0.0]
[1779227922156,53.64,76939.9,0.0,-1.0,0.0,0.0]
[1779227922270,53.64,76939.9,0.0,-1.0,0.0,0.0]
[1779227925062,53.64,76945.07,0.0,-1.0,0.0,0.0]
[1779227926069,53.64,76948.14,0.0,-1.0,0.0,0.0]
[1779227926448,53.64,76948.14,0.0,-1.0,0.0,0.0]
[1779227926465,53.64,76948.14,0.0,-1.0,0.0,0.0]
[1779227926521,53.64,76948.14,0.0,-1.0,0.0,0.0]
[1779227927171,53.64,76948.14,0.0,-1.0,0.0,0.0]
[1779227927269,53.64,76948.14,0.0,-1.0,0.0,0.0]
[1779227927272,53.64,76948.41,0.0,-1.0,0.0,0.0]
[1779227928083,53.64,76950.01,0.0,-1.0,0.0,0.0]
[1779227931104,53.64,76951.11,0.0,-1.0,0.0,0.0]
[1779227932476,53.64,76951.54,0.0,-1.0,0.0,0.0]
[1779227936650,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227936760,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227936772,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227937159,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227937272,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227937260,53.64,76952.25,0.0,-1.0,0.0,0.0]
[1779227941175,53.64,76953.4,0.0,-1.0,0.0,0.0]
[1779227942182,53.64,76954.56,0.0,-1.0,0.0,0.0]
[1779227942773,53.64,76954.56,0.0,-1.0,0.0,0.0]
[1779227942828,53.64,76954.56,0.0,-1.0,0.0,0.0]
[1779227943030,53.64,76954.56,0.0,-1.0,0.0,0.0]
[1779227943105,53.64,76954.56,0.0,-1.0,0.0,0.0]
[1779227943326,53.64,76954.58,0.0,-1.0,0.0,0.0]
[1779227943374,53.64,76954.58,0.0,-1.0,0.0,0.0]
[1779227943519,53.64,76954.58,0.0,-1.0,0.0,0.0]
[1779227946768,53.64,76955.61,0.0,-1.0,0.0,0.0]
[1779227946859,53.64,76955.61,0.0,-1.0,0.0,0.0]
[1779227947216,53.64,76956.09,0.0,-1.0,0.0,0.0]
[1779227948771,53.64,76955.81,0.0,-1.0,0.0,0.0]
[1779227948891,53.64,76955.81,0.0,-1.0,0.0,0.0]
[1779227949231,53.64,76955.66,0.0,-1.0,0.0,0.0]
[1779227952771,53.64,76955.52,0.0,-1.0,0.0,0.0]
[1779227952876,53.64,76955.52,0.0,-1.0,0.0,0.0]
[1779227953258,53.64,76955.58,0.0,-1.0,0.0,0.0]
[1779227953394,53.64,76955.58,0.0,-1.0,0.0,0.0]
[1779227953520,53.64,76955.58,0.0,-1.0,0.0,0.0]
[1779227955275,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227956283,53.64,76948.93,0.0,-1.0,0.0,0.0]
[1779227956485,53.64,76948.93,0.0,-1.0,0.0,0.0]
[1779227956505,53.64,76948.93,0.0,-1.0,0.0,0.0]
[1779227956519,53.64,76948.93,0.0,-1.0,0.0,0.0]
[1779227956638,53.64,76948.93,0.0,-1.0,0.0,0.0]
[1779227956766,53.64,76948.93,0.0,-1.0,0.0,0.0]
[1779227957019,53.64,76948.93,0.0,-1.0,0.0,0.0]
[1779227957290,53.64,76948.87,0.0,-1.0,0.0,0.0]
[1779227958774,53.64,76948.87,0.0,-1.0,0.0,0.0]
[1779227958893,53.64,76948.87,0.0,-1.0,0.0,0.0]
[1779227959304,53.64,76948.65,0.0,-1.0,0.0,0.0]
[1779227960310,53.64,76945.14,0.0,-1.0,0.0,0.0]
[1779227961318,53.64,76940.75,0.0,-1.0,0.0,0.0]
[1779227961773,53.64,76940.75,0.0,-1.0,0.0,0.0]
[1779227961848,53.64,76940.75,0.0,-1.0,0.0,0.0]
[1779227962019,53.64,76940.75,0.0,-1.0,0.0,0.0]
[1779227962111,53.64,76940.75,0.0,-1.0,0.0,0.0]
[1779227962325,53.64,76937.8,0.0,-1.0,0.0,0.0]
[1779227963311,53.64,76937.8,0.0,-1.0,0.0,0.0]
[1779227963524,53.64,76938.42,0.0,-1.0,0.0,0.0]
[1779227964339,53.64,76937.32,0.0,-1.0,0.0,0.0]
[1779227964771,53.64,76937.32,0.0,-1.0,0.0,0.0]
[1779227964887,53.64,76937.32,0.0,-1.0,0.0,0.0]
[1779227964978,53.64,76937.32,0.0,-1.0,0.0,0.0]
[1779227966353,53.64,76934.42,0.0,-1.0,0.0,0.0]
[1779227966771,53.64,76934.42,0.0,-1.0,0.0,0.0]
[1779227966894,53.64,76934.42,0.0,-1.0,0.0,0.0]
[1779227967360,53.64,76929.25,0.0,-1.0,0.0,0.0]
[1779227968772,53.64,76929.25,0.0,-1.0,0.0,0.0]
[1779227968861,53.64,76929.25,0.0,-1.0,0.0,0.0]
[1779227968870,53.64,76929.24,0.0,-1.0,0.0,0.0]
[1779227969374,53.64,76927.42,0.0,-1.0,0.0,0.0]
[1779227970381,53.64,76922.26,0.0,-1.0,0.0,0.0]
[1779227971552,53.64,76922.26,0.0,-1.0,0.0,0.0]
[1779227971633,53.64,76922.26,0.0,-1.0,0.0,0.0]
[1779227971769,53.64,76922.26,0.0,-1.0,0.0,0.0]
[1779227971877,53.64,76922.26,0.0,-1.0,0.0,0.0]
[1779227971960,53.64,76924.0,0.0,-1.0,0.0,0.0]
[1779227972576,53.64,76924.0,0.0,-1.0,0.0,0.0]
[1779227972769,53.64,76924.0,0.0,-1.0,0.0,0.0]
[1779227972797,53.64,76922.95,0.0,-1.0,0.0,0.0]
[1779227974770,53.64,76923.08,0.0,-1.0,0.0,0.0]
[1779227974892,53.64,76923.08,0.0,-1.0,0.0,0.0]
[1779227974983,53.64,76923.25,0.0,-1.0,0.0,0.0]
[1779227976773,53.64,76922.69,0.0,-1.0,0.0,0.0]
[1779227976886,53.64,76922.69,0.0,-1.0,0.0,0.0]
[1779227976978,53.64,76924.03,0.0,-1.0,0.0,0.0]
[1779227977430,53.64,76925.27,0.0,-1.0,0.0,0.0]
[1779227978562,53.64,76924.07,0.0,-1.0,0.0,0.0]
[1779227980572,53.64,76924.81,0.0,-1.0,0.0,0.0]
[1779227980771,53.64,76924.81,0.0,-1.0,0.0,0.0]
[1779227980859,53.64,76924.81,0.0,-1.0,0.0,0.0]
[1779227980872,53.64,76924.55,0.0,-1.0,0.0,0.0]
[1779227981820,53.64,76924.55,0.0,-1.0,0.0,0.0]
[1779227984772,53.64,76924.16,0.0,-1.0,0.0,0.0]
[1779227984812,53.64,76924.16,0.0,-1.0,0.0,0.0]
[1779227984825,53.64,76924.12,0.0,-1.0,0.0,0.0]
[1779227986776,53.64,76924.1,0.0,-1.0,0.0,0.0]
[1779227986897,53.64,76924.1,0.0,-1.0,0.0,0.0]
[1779227986990,53.64,76924.04,0.0,-1.0,0.0,0.0]
[1779227990775,53.64,76924.04,0.0,-1.0,0.0,0.0]
[1779227990886,53.64,76924.04,0.0,-1.0,0.0,0.0]
[1779227990980,53.64,76924.0,0.0,-1.0,0.0,0.0]
[1779227992773,53.64,76924.0,0.0,-1.0,0.0,0.0]
[1779227992887,53.64,76924.0,0.0,-1.0,0.0,0.0]
[1779227992979,53.64,76924.0,0.0,-1.0,0.0,0.0]
[1779227994774,53.64,76923.93,0.0,-1.0,0.0,0.0]
[1779227994890,53.64,76923.93,0.0,-1.0,0.0,0.0]
[1779227994984,53.64,76923.93,0.0,-1.0,0.0,0.0]
[1779227995438,53.64,76923.93,0.0,-1.0,0.0,0.0]
[1779227995519,53.64,76923.93,0.0,-1.0,0.0,0.0]
[1779227996773,53.64,76923.71,0.0,-1.0,0.0,0.0]
[1779227996892,53.64,76923.71,0.0,-1.0,0.0,0.0]
[1779227996984,53.64,76923.59,0.0,-1.0,0.0,0.0]
[1779228000772,53.64,76923.45,0.0,-1.0,0.0,0.0]
[1779228000919,53.64,76923.45,0.0,-1.0,0.0,0.0]
[1779228001103,53.64,76923.45,0.0,-1.0,0.0,0.0]
[1779228001336,53.64,76923.45,0.0,-1.0,0.0,0.0]
[1779228001204,53.64,76920.51,0.0,-1.0,0.0,0.0]
[1779228001598,53.64,76914.68,0.0,-1.0,0.0,0.0]
[1779228003135,53.64,76914.68,0.0,-1.0,0.0,0.0]
[1779228003273,53.64,76914.68,0.0,-1.0,0.0,0.0]
[1779228003292,53.64,76911.77,0.0,-1.0,0.0,0.0]
[1779228005870,53.64,76907.64,0.0,-1.0,0.0,0.0]
[1779228006592,53.64,76907.64,0.0,-1.0,0.0,0.0]
[1779228006769,53.64,76907.64,0.0,-1.0,0.0,0.0]
[1779228006818,53.64,76896.78,0.0,-1.0,0.0,0.0]
[1779228007518,53.64,76896.78,0.0,-1.0,0.0,0.0]
[1779228007640,53.64,76890.16,0.0,-1.0,0.0,0.0]
[1779228008773,53.64,76890.16,0.0,-1.0,0.0,0.0]
[1779228008899,53.64,76890.16,0.0,-1.0,0.0,0.0]
[1779228008973,53.64,76885.84,0.0,-1.0,0.0,0.0]
[1779228009654,53.64,76887.15,0.0,-1.0,0.0,0.0]
[1779228010661,53.64,76887.79,0.0,-1.0,0.0,0.0]
[1779228011668,53.64,76889.52,0.0,-1.0,0.0,0.0]
[1779228012771,53.64,76889.52,0.0,-1.0,0.0,0.0]
[1779228012883,53.64,76889.52,0.0,-1.0,0.0,0.0]
[1779228012976,53.64,76891.76,0.0,-1.0,0.0,0.0]
[1779228014771,53.64,76891.33,0.0,-1.0,0.0,0.0]
[1779228014911,53.64,76891.33,0.0,-1.0,0.0,0.0]
[1779228014940,53.64,76885.53,0.0,-1.0,0.0,0.0]
[1779228016151,53.64,76885.53,0.0,-1.0,0.0,0.0]
[1779228016202,53.64,76884.79,0.0,-1.0,0.0,0.0]
[1779228016766,53.64,76884.79,0.0,-1.0,0.0,0.0]
[1779228016843,53.64,76881.78,0.0,-1.0,0.0,0.0]
[1779228017711,53.64,76875.42,0.0,-1.0,0.0,0.0]
[1779228019374,53.64,76875.42,0.0,-1.0,0.0,0.0]
[1779228018718,53.64,76873.79,0.0,-1.0,0.0,0.0]
[1779228019520,53.64,76873.79,0.0,-1.0,0.0,0.0]
[1779228022746,53.64,76867.4,0.0,-1.0,0.0,0.0]
[1779228023753,53.64,76865.13,0.0,-1.0,0.0,0.0]
[1779228024760,53.64,76862.18,0.0,-1.0,0.0,0.0]
[1779228027087,53.64,76861.93,0.0,-1.0,0.0,0.0]
[1779228027277,53.64,76861.93,0.0,-1.0,0.0,0.0]
[1779228027781,53.64,76857.05,0.0,-1.0,0.0,0.0]
[1779228028792,53.64,76839.18,0.0,-1.0,0.0,0.0]
[1779228029679,53.64,76839.18,0.0,-1.0,0.0,0.0]
[1779228030319,53.64,76839.18,0.0,-1.0,0.0,0.0]
[1779228030421,53.64,76826.04,0.0,-1.0,0.0,0.0]
[1779228032118,53.64,76825.59,0.0,-1.0,0.0,0.0]
[1779228032205,53.64,76815.26,0.0,-1.0,0.0,0.0]
[1779228033217,53.64,76815.26,0.0,-1.0,0.0,0.0]
[1779228033271,53.64,76815.26,0.0,-1.0,0.0,0.0]
[1779228033350,53.64,76802.85,0.0,-1.0,0.0,0.0]
[1779228033841,53.64,76793.54,0.0,-1.0,0.0,0.0]
[1779228034771,53.64,76793.54,0.0,-1.0,0.0,0.0]
[1779228034848,53.64,76792.23,0.0,-1.0,0.0,0.0]
[1779228035855,53.64,76792.06,0.0,-1.0,0.0,0.0]
[1779228037869,53.64,76794.72,0.0,-1.0,0.0,0.0]
[1779228039884,53.64,76792.82,0.0,-1.0,0.0,0.0]
[1779228040891,53.64,76791.09,0.0,-1.0,0.0,0.0]
[1779228041898,53.64,76790.01,0.0,-1.0,0.0,0.0]
[1779228042907,53.64,76766.0,0.0,-1.0,0.0,0.0]
[1779228043705,53.64,76766.0,0.0,-1.0,0.0,0.0]
[1779228043914,53.64,76748.42,0.0,-1.0,0.0,0.0]
[1779228044921,53.64,76751.76,0.0,-1.0,0.0,0.0]
[1779228046271,53.64,76751.76,0.0,-1.0,0.0,0.0]
[1779228046340,53.64,76756.99,0.0,-1.0,0.0,0.0]
[1779228046947,53.64,76764.98,0.0,-1.0,0.0,0.0]
[1779228047943,53.64,76775.65,0.0,-1.0,0.0,0.0]
[1779228048950,53.64,76781.06,0.0,-1.0,0.0,0.0]
[1779228049957,53.64,76784.33,0.0,-1.0,0.0,0.0]
[1779228050963,53.64,76788.48,0.0,-1.0,0.0,0.0]
[1779228051971,53.64,76790.13,0.0,-1.0,0.0,0.0]
[1779228052978,53.64,76793.51,0.0,-1.0,0.0,0.0]
[1779228053985,53.64,76800.0,0.0,-1.0,0.0,0.0]
[1779228054992,53.64,76803.03,0.0,-1.0,0.0,0.0]
[1779228057007,53.64,76809.82,0.0,-1.0,0.0,0.0]
[1779228058014,53.64,76816.42,0.0,-1.0,0.0,0.0]
[1779228060029,53.64,76817.88,0.0,-1.0,0.0,0.0]
[1779228061035,53.64,76814.76,0.0,-1.0,0.0,0.0]
[1779228062042,53.64,76807.53,0.0,-1.0,0.0,0.0]
[1779228063049,53.64,76803.62,0.0,-1.0,0.0,0.0]
[1779228064055,53.64,76799.84,0.0,-1.0,0.0,0.0]
[1779228069091,53.64,76798.73,0.0,-1.0,0.0,0.0]
[1779228069701,53.64,76798.73,0.0,-1.0,0.0,0.0]
[1779228069778,53.64,76798.73,0.0,-1.0,0.0,0.0]
[1779228070353,53.64,76798.73,0.0,-1.0,0.0,0.0]
[1779228070417,53.64,76798.73,0.0,-1.0,0.0,0.0]
[1779228070371,53.64,76798.27,0.0,-1.0,0.0,0.0]
[1779228070520,53.64,76798.27,0.0,-1.0,0.0,0.0]
[1779228071105,53.64,76799.83,0.0,-1.0,0.0,0.0]
[1779228072112,53.64,76806.34,0.0,-1.0,0.0,0.0]
[1779228073126,53.64,76818.07,0.0,-1.0,0.0,0.0]
[1779228074127,53.64,76829.09,0.0,-1.0,0.0,0.0]
[1779228075134,53.64,76829.82,0.0,-1.0,0.0,0.0]
[1779228076960,53.64,76829.9,0.0,-1.0,0.0,0.0]
[1779228077020,53.64,76829.9,0.0,-1.0,0.0,0.0]
[1779228077609,53.64,76830.1,0.0,-1.0,0.0,0.0]
[1779228077638,53.64,76830.1,0.0,-1.0,0.0,0.0]
[1779228077769,53.64,76830.1,0.0,-1.0,0.0,0.0]
[1779228078155,53.64,76829.39,0.0,-1.0,0.0,0.0]
[1779228080168,53.64,76830.7,0.0,-1.0,0.0,0.0]
[1779228081176,53.64,76832.3,0.0,-1.0,0.0,0.0]
[1779228082183,53.64,76834.15,0.0,-1.0,0.0,0.0]
[1779228082815,53.64,76834.15,0.0,-1.0,0.0,0.0]
[1779228083019,53.64,76834.15,0.0,-1.0,0.0,0.0]
[1779228084353,53.64,76834.33,0.0,-1.0,0.0,0.0]
[1779228084469,53.64,76834.33,0.0,-1.0,0.0,0.0]
[1779228084410,53.64,76834.37,0.0,-1.0,0.0,0.0]
[1779228084519,53.64,76834.37,0.0,-1.0,0.0,0.0]
[1779228085204,53.64,76834.6,0.0,-1.0,0.0,0.0]
[1779228087951,53.64,76835.09,0.0,-1.0,0.0,0.0]
[1779228088030,53.64,76835.09,0.0,-1.0,0.0,0.0]
[1779228091246,53.64,76836.4,0.0,-1.0,0.0,0.0]
[1779228091714,53.64,76836.4,0.0,-1.0,0.0,0.0]
[1779228091769,53.64,76836.4,0.0,-1.0,0.0,0.0]
[1779228091773,53.64,76836.4,0.0,-1.0,0.0,0.0]
[1779228092019,53.64,76836.4,0.0,-1.0,0.0,0.0]
[1779228092152,53.64,76836.4,0.0,-1.0,0.0,0.0]
[1779228092269,53.64,76836.4,0.0,-1.0,0.0,0.0]
[1779228092356,53.64,76836.03,0.0,-1.0,0.0,0.0]
[1779228095274,53.64,76834.45,0.0,-1.0,0.0,0.0]
[1779228096280,53.64,76828.29,0.0,-1.0,0.0,0.0]
[1779228097288,53.64,76824.87,0.0,-1.0,0.0,0.0]
[1779228099303,53.64,76823.71,0.0,-1.0,0.0,0.0]
[1779228100490,53.64,76823.71,0.0,-1.0,0.0,0.0]
[1779228100520,53.64,76823.54,0.0,-1.0,0.0,0.0]
[1779228101202,53.64,76823.54,0.0,-1.0,0.0,0.0]
[1779228101269,53.64,76823.54,0.0,-1.0,0.0,0.0]
[1779228101306,53.64,76823.54,0.0,-1.0,0.0,0.0]
[1779228101316,53.64,76823.22,0.0,-1.0,0.0,0.0]
[1779228105603,53.64,76823.23,0.0,-1.0,0.0,0.0]
[1779228105769,53.64,76823.23,0.0,-1.0,0.0,0.0]
[1779228111386,53.64,76824.7,0.0,-1.0,0.0,0.0]
[1779228113323,53.64,76824.86,0.0,-1.0,0.0,0.0]
[1779228113518,53.64,76824.86,0.0,-1.0,0.0,0.0]
[1779228114081,53.64,76824.84,0.0,-1.0,0.0,0.0]
[1779228114142,53.64,76824.84,0.0,-1.0,0.0,0.0]
[1779228114278,53.64,76824.84,0.0,-1.0,0.0,0.0]
[1779228114406,53.64,76824.85,0.0,-1.0,0.0,0.0]
[1779228115414,53.64,76826.86,0.0,-1.0,0.0,0.0]
[1779228116508,53.64,76826.86,0.0,-1.0,0.0,0.0]
[1779228116518,53.64,76826.86,0.0,-1.0,0.0,0.0]
[1779228116519,53.64,76832.78,0.0,-1.0,0.0,0.0]
[1779228117428,53.64,76836.28,0.0,-1.0,0.0,0.0]
[1779228117861,53.64,76836.28,0.0,-1.0,0.0,0.0]
[1779228117897,53.64,76836.28,0.0,-1.0,0.0,0.0]
[1779228118019,53.64,76836.28,0.0,-1.0,0.0,0.0]
[1779228118434,53.64,76836.35,0.0,-1.0,0.0,0.0]
[1779228123500,53.64,76835.91,0.0,-1.0,0.0,0.0]
[1779228125484,53.64,76833.72,0.0,-1.0,0.0,0.0]
[1779228127008,53.64,76833.01,0.0,-1.0,0.0,0.0]
[1779228127020,53.64,76833.01,0.0,-1.0,0.0,0.0]
[1779228127712,53.64,76833.01,0.0,-1.0,0.0,0.0]
[1779228127739,53.64,76833.01,0.0,-1.0,0.0,0.0]
[1779228127775,53.64,76833.01,0.0,-1.0,0.0,0.0]
[1779228128504,53.64,76832.94,0.0,-1.0,0.0,0.0]
[1779228130519,53.64,76830.6,0.0,-1.0,0.0,0.0]
[1779228131526,53.64,76829.47,0.0,-1.0,0.0,0.0]
[1779228133159,53.64,76829.16,0.0,-1.0,0.0,0.0]
[1779228133268,53.64,76829.16,0.0,-1.0,0.0,0.0]
[1779228134060,53.64,76828.39,0.0,-1.0,0.0,0.0]
[1779228134170,53.64,76828.39,0.0,-1.0,0.0,0.0]
[1779228134271,53.64,76828.39,0.0,-1.0,0.0,0.0]
[1779228134547,53.64,76827.86,0.0,-1.0,0.0,0.0]
[1779228135555,53.64,76826.74,0.0,-1.0,0.0,0.0]
[1779228138308,53.64,76826.75,0.0,-1.0,0.0,0.0]
[1779228138519,53.64,76826.75,0.0,-1.0,0.0,0.0]
[1779228138531,53.64,76821.61,0.0,-1.0,0.0,0.0]
[1779228138844,53.64,76821.61,0.0,-1.0,0.0,0.0]
[1779228138885,53.64,76821.61,0.0,-1.0,0.0,0.0]
[1779228139025,53.64,76821.61,0.0,-1.0,0.0,0.0]
[1779228139126,53.64,76814.28,0.0,-1.0,0.0,0.0]
[1779228139582,53.64,76812.9,0.0,-1.0,0.0,0.0]
[1779228142604,53.64,76803.21,0.0,-1.0,0.0,0.0]
[1779228143611,53.64,76793.4,0.0,-1.0,0.0,0.0]
[1779228145106,53.64,76793.4,0.0,-1.0,0.0,0.0]
[1779228145261,53.64,76793.4,0.0,-1.0,0.0,0.0]
[1779228145363,53.64,76793.33,0.0,-1.0,0.0,0.0]
[1779228145587,53.64,76793.33,0.0,-1.0,0.0,0.0]
[1779228145626,53.64,76793.33,0.0,-1.0,0.0,0.0]
[1779228145773,53.64,76793.33,0.0,-1.0,0.0,0.0]
[1779228145822,53.64,76793.01,0.0,-1.0,0.0,0.0]
[1779228146632,53.64,76787.13,0.0,-1.0,0.0,0.0]
[1779228148646,53.64,76785.7,0.0,-1.0,0.0,0.0]
[1779228149654,53.64,76782.34,0.0,-1.0,0.0,0.0]
[1779228150660,53.64,76778.16,0.0,-1.0,0.0,0.0]
[1779228151667,53.64,76780.94,0.0,-1.0,0.0,0.0]
[1779228153360,53.64,76780.94,0.0,-1.0,0.0,0.0]
[1779228153370,53.64,76782.84,0.0,-1.0,0.0,0.0]
[1779228154269,53.64,76782.84,0.0,-1.0,0.0,0.0]
[1779228154368,53.64,76792.81,0.0,-1.0,0.0,0.0]
[1779228154703,53.64,76798.26,0.0,-1.0,0.0,0.0]
[1779228156448,53.64,76798.26,0.0,-1.0,0.0,0.0]
[1779228156518,53.64,76798.26,0.0,-1.0,0.0,0.0]
[1779228156449,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779228157179,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779228157245,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779228157269,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779228157332,53.64,76801.7,0.0,-1.0,0.0,0.0]
[1779228159743,53.64,76800.32,0.0,-1.0,0.0,0.0]
[1779228161583,53.64,76800.32,0.0,-1.0,0.0,0.0]
[1779228160749,53.64,76798.6,0.0,-1.0,0.0,0.0]
[1779228161770,53.64,76798.6,0.0,-1.0,0.0,0.0]
[1779228162356,53.64,76798.6,0.0,-1.0,0.0,0.0]
[1779228162374,53.64,76798.6,0.0,-1.0,0.0,0.0]
[1779228162518,53.64,76798.6,0.0,-1.0,0.0,0.0]
[1779228162463,53.64,76793.98,0.0,-1.0,0.0,0.0]
[1779228162764,53.64,76795.22,0.0,-1.0,0.0,0.0]
[1779228165330,53.64,76794.76,0.0,-1.0,0.0,0.0]
[1779228165520,53.64,76794.76,0.0,-1.0,0.0,0.0]
[1779228165608,53.64,76793.92,0.0,-1.0,0.0,0.0]
[1779228165716,53.64,76793.92,0.0,-1.0,0.0,0.0]
[1779228165771,53.64,76793.92,0.0,-1.0,0.0,0.0]
[1779228165784,53.64,76790.94,0.0,-1.0,0.0,0.0]
[1779228166792,53.64,76791.96,0.0,-1.0,0.0,0.0]
[1779228169761,53.64,76792.65,0.0,-1.0,0.0,0.0]
[1779228169769,53.64,76792.65,0.0,-1.0,0.0,0.0]
[1779228170574,53.64,76792.65,0.0,-1.0,0.0,0.0]
[1779228169813,53.64,76790.41,0.0,-1.0,0.0,0.0]
[1779228170678,53.64,76790.41,0.0,-1.0,0.0,0.0]
[1779228170770,53.64,76790.41,0.0,-1.0,0.0,0.0]
[1779228170819,53.64,76788.37,0.0,-1.0,0.0,0.0]
[1779228172025,53.64,76788.37,0.0,-1.0,0.0,0.0]
[1779228172269,53.64,76788.37,0.0,-1.0,0.0,0.0]
[1779228172371,53.64,76787.1,0.0,-1.0,0.0,0.0]
[1779228172834,53.64,76785.51,0.0,-1.0,0.0,0.0]
[1779228173840,53.64,76783.78,0.0,-1.0,0.0,0.0]
[1779228175589,53.64,76783.78,0.0,-1.0,0.0,0.0]
[1779228175698,53.64,76784.56,0.0,-1.0,0.0,0.0]
[1779228175770,53.64,76784.56,0.0,-1.0,0.0,0.0]
[1779228175855,53.64,76784.01,0.0,-1.0,0.0,0.0]
[1779228178902,53.64,76783.13,0.0,-1.0,0.0,0.0]
[1779228179019,53.64,76783.13,0.0,-1.0,0.0,0.0]
[1779228181183,53.64,76783.07,0.0,-1.0,0.0,0.0]
[1779228181898,53.64,76779.91,0.0,-1.0,0.0,0.0]
[1779228183912,53.64,76778.81,0.0,-1.0,0.0,0.0]
[1779228185293,53.64,76778.81,0.0,-1.0,0.0,0.0]
[1779228185519,53.64,76778.81,0.0,-1.0,0.0,0.0]
[1779228185763,53.64,76779.56,0.0,-1.0,0.0,0.0]
[1779228185770,53.64,76779.56,0.0,-1.0,0.0,0.0]
[1779228185817,53.64,76779.56,0.0,-1.0,0.0,0.0]
[1779228186019,53.64,76779.56,0.0,-1.0,0.0,0.0]
[1779228186024,53.64,76779.43,0.0,-1.0,0.0,0.0]
[1779228191180,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779228191268,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779228191892,53.64,76779.46,0.0,-1.0,0.0,0.0]
[1779228192007,53.64,76779.46,0.0,-1.0,0.0,0.0]
[1779228192020,53.64,76779.46,0.0,-1.0,0.0,0.0]
[1779228192057,53.64,76779.59,0.0,-1.0,0.0,0.0]
[1779228192977,53.64,76776.57,0.0,-1.0,0.0,0.0]
[1779228193983,53.64,76773.08,0.0,-1.0,0.0,0.0]
[1779228195305,53.64,76773.08,0.0,-1.0,0.0,0.0]
[1779228195519,53.64,76773.08,0.0,-1.0,0.0,0.0]
[1779228195550,53.64,76781.21,0.0,-1.0,0.0,0.0]
[1779228196410,53.64,76781.21,0.0,-1.0,0.0,0.0]
[1779228196521,53.64,76781.21,0.0,-1.0,0.0,0.0]
[1779228196528,53.64,76781.21,0.0,-1.0,0.0,0.0]
[1779228196611,53.64,76786.5,0.0,-1.0,0.0,0.0]
[1779228196787,53.64,76786.5,0.0,-1.0,0.0,0.0]
[1779228198101,53.64,76787.24,0.0,-1.0,0.0,0.0]
[1779228198271,53.64,76787.24,0.0,-1.0,0.0,0.0]
[1779228198314,53.64,76784.66,0.0,-1.0,0.0,0.0]
[1779228200025,53.64,76785.74,0.0,-1.0,0.0,0.0]
[1779228202777,53.64,76785.21,0.0,-1.0,0.0,0.0]
[1779228203019,53.64,76785.21,0.0,-1.0,0.0,0.0]
[1779228203587,53.64,76785.21,0.0,-1.0,0.0,0.0]
[1779228203591,53.64,76788.94,0.0,-1.0,0.0,0.0]
[1779228203648,53.64,76788.94,0.0,-1.0,0.0,0.0]
[1779228203769,53.64,76788.94,0.0,-1.0,0.0,0.0]
[1779228204053,53.64,76796.1,0.0,-1.0,0.0,0.0]
[1779228205060,53.64,76795.76,0.0,-1.0,0.0,0.0]
[1779228209088,53.64,76797.11,0.0,-1.0,0.0,0.0]
[1779228210156,53.64,76797.11,0.0,-1.0,0.0,0.0]
[1779228210268,53.64,76797.11,0.0,-1.0,0.0,0.0]
[1779228210364,53.64,76795.25,0.0,-1.0,0.0,0.0]
[1779228210667,53.64,76795.25,0.0,-1.0,0.0,0.0]
[1779228210769,53.64,76795.25,0.0,-1.0,0.0,0.0]
[1779228210782,53.64,76795.25,0.0,-1.0,0.0,0.0]
[1779228211019,53.64,76795.25,0.0,-1.0,0.0,0.0]
[1779228211042,53.64,76795.25,0.0,-1.0,0.0,0.0]
[1779228211102,53.64,76791.98,0.0,-1.0,0.0,0.0]
[1779228212109,53.64,76789.55,0.0,-1.0,0.0,0.0]
[1779228213116,53.64,76787.98,0.0,-1.0,0.0,0.0]
[1779228214269,53.64,76787.98,0.0,-1.0,0.0,0.0]
[1779228214355,53.64,76787.98,0.0,-1.0,0.0,0.0]
[1779228214448,53.64,76788.08,0.0,-1.0,0.0,0.0]
[1779228216272,53.64,76788.1,0.0,-1.0,0.0,0.0]
[1779228216389,53.64,76788.1,0.0,-1.0,0.0,0.0]
[1779228216485,53.64,76788.68,0.0,-1.0,0.0,0.0]
[1779228219323,53.64,76788.34,0.0,-1.0,0.0,0.0]
[1779228219399,53.64,76788.34,0.0,-1.0,0.0,0.0]
[1779228219519,53.64,76788.34,0.0,-1.0,0.0,0.0]
[1779228219596,53.64,76787.48,0.0,-1.0,0.0,0.0]
[1779228220028,53.64,76787.48,0.0,-1.0,0.0,0.0]
[1779228220046,53.64,76787.48,0.0,-1.0,0.0,0.0]
[1779228220269,53.64,76787.48,0.0,-1.0,0.0,0.0]
[1779228220350,53.64,76787.48,0.0,-1.0,0.0,0.0]
[1779228220370,53.64,76787.98,0.0,-1.0,0.0,0.0]
[1779228221172,53.64,76785.8,0.0,-1.0,0.0,0.0]
[1779228222180,53.64,76783.76,0.0,-1.0,0.0,0.0]
[1779228224269,53.64,76783.77,0.0,-1.0,0.0,0.0]
[1779228224379,53.64,76783.77,0.0,-1.0,0.0,0.0]
[1779228224478,53.64,76781.46,0.0,-1.0,0.0,0.0]
[1779228226452,53.64,76780.95,0.0,-1.0,0.0,0.0]
[1779228226519,53.64,76780.95,0.0,-1.0,0.0,0.0]
[1779228228271,53.64,76780.36,0.0,-1.0,0.0,0.0]
[1779228228387,53.64,76780.36,0.0,-1.0,0.0,0.0]
[1779228228485,53.64,76780.14,0.0,-1.0,0.0,0.0]
[1779228231100,53.64,76780.16,0.0,-1.0,0.0,0.0]
[1779228231269,53.64,76780.16,0.0,-1.0,0.0,0.0]
[1779228231530,53.64,76780.16,0.0,-1.0,0.0,0.0]
[1779228231641,53.64,76780.16,0.0,-1.0,0.0,0.0]
[1779228231550,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779228231774,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779228231822,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779228232264,53.64,76777.89,0.0,-1.0,0.0,0.0]
[1779228233270,53.64,76776.92,0.0,-1.0,0.0,0.0]
[1779228234268,53.64,76776.92,0.0,-1.0,0.0,0.0]
[1779228234344,53.64,76776.92,0.0,-1.0,0.0,0.0]
[1779228234566,53.64,76776.92,0.0,-1.0,0.0,0.0]
[1779228234444,53.64,76775.36,0.0,-1.0,0.0,0.0]
[1779228234769,53.64,76775.36,0.0,-1.0,0.0,0.0]
[1779228235284,53.64,76772.88,0.0,-1.0,0.0,0.0]
[1779228236270,53.64,76772.88,0.0,-1.0,0.0,0.0]
[1779228236334,53.64,76772.88,0.0,-1.0,0.0,0.0]
[1779228236374,53.64,76771.36,0.0,-1.0,0.0,0.0]
[1779228240270,53.64,76771.27,0.0,-1.0,0.0,0.0]
[1779228240383,53.64,76771.27,0.0,-1.0,0.0,0.0]
[1779228240478,53.64,76771.45,0.0,-1.0,0.0,0.0]
[1779228241427,53.64,76769.56,0.0,-1.0,0.0,0.0]
[1779228242226,53.64,76769.56,0.0,-1.0,0.0,0.0]
[1779228242352,53.64,76757.23,0.0,-1.0,0.0,0.0]
[1779228243354,53.64,76748.16,0.0,-1.0,0.0,0.0]
[1779228244361,53.64,76750.43,0.0,-1.0,0.0,0.0]
[1779228245341,53.64,76750.43,0.0,-1.0,0.0,0.0]
[1779228245444,53.64,76750.43,0.0,-1.0,0.0,0.0]
[1779228245534,53.64,76751.02,0.0,-1.0,0.0,0.0]
[1779228246375,53.64,76749.0,0.0,-1.0,0.0,0.0]
[1779228247519,53.64,76749.0,0.0,-1.0,0.0,0.0]
[1779228247635,53.64,76749.0,0.0,-1.0,0.0,0.0]
[1779228247564,53.64,76749.31,0.0,-1.0,0.0,0.0]
[1779228248111,53.64,76749.31,0.0,-1.0,0.0,0.0]
[1779228248269,53.64,76749.31,0.0,-1.0,0.0,0.0]
[1779228249519,53.64,76749.12,0.0,-1.0,0.0,0.0]
[1779228249636,53.64,76749.12,0.0,-1.0,0.0,0.0]
[1779228249621,53.64,76749.3,0.0,-1.0,0.0,0.0]
[1779228250403,53.64,76753.17,0.0,-1.0,0.0,0.0]
[1779228252417,53.64,76751.77,0.0,-1.0,0.0,0.0]
[1779228253526,53.64,76751.77,0.0,-1.0,0.0,0.0]
[1779228253648,53.64,76751.77,0.0,-1.0,0.0,0.0]
[1779228253587,53.64,76749.33,0.0,-1.0,0.0,0.0]
[1779228254431,53.64,76750.75,0.0,-1.0,0.0,0.0]
[1779228255551,53.64,76755.33,0.0,-1.0,0.0,0.0]
[1779228256133,53.64,76755.33,0.0,-1.0,0.0,0.0]
[1779228256444,53.64,76765.55,0.0,-1.0,0.0,0.0]
[1779228257423,53.64,76765.55,0.0,-1.0,0.0,0.0]
[1779228257526,53.64,76765.55,0.0,-1.0,0.0,0.0]
[1779228257527,53.64,76765.55,0.0,-1.0,0.0,0.0]
[1779228257627,53.64,76770.03,0.0,-1.0,0.0,0.0]
[1779228258458,53.64,76771.41,0.0,-1.0,0.0,0.0]
[1779228260473,53.64,76773.57,0.0,-1.0,0.0,0.0]
[1779228261518,53.64,76773.57,0.0,-1.0,0.0,0.0]
[1779228261627,53.64,76773.57,0.0,-1.0,0.0,0.0]
[1779228261620,53.64,76775.07,0.0,-1.0,0.0,0.0]
[1779228263521,53.64,76775.56,0.0,-1.0,0.0,0.0]
[1779228263635,53.64,76775.56,0.0,-1.0,0.0,0.0]
[1779228263623,53.64,76775.6,0.0,-1.0,0.0,0.0]
[1779228265509,53.64,76777.09,0.0,-1.0,0.0,0.0]
[1779228266515,53.64,76777.95,0.0,-1.0,0.0,0.0]
[1779228267521,53.64,76777.95,0.0,-1.0,0.0,0.0]
[1779228267687,53.64,76777.95,0.0,-1.0,0.0,0.0]
[1779228267523,53.64,76783.44,0.0,-1.0,0.0,0.0]
[1779228267927,53.64,76783.44,0.0,-1.0,0.0,0.0]
[1779228267975,53.64,76783.44,0.0,-1.0,0.0,0.0]
[1779228268019,53.64,76783.44,0.0,-1.0,0.0,0.0]
[1779228268128,53.64,76783.44,0.0,-1.0,0.0,0.0]
[1779228268530,53.64,76785.67,0.0,-1.0,0.0,0.0]
[1779228269537,53.64,76786.48,0.0,-1.0,0.0,0.0]
[1779228270543,53.64,76785.05,0.0,-1.0,0.0,0.0]
[1779228271518,53.64,76785.05,0.0,-1.0,0.0,0.0]
[1779228271628,53.64,76785.05,0.0,-1.0,0.0,0.0]
[1779228271551,53.64,76785.04,0.0,-1.0,0.0,0.0]
[1779228275584,53.64,76788.57,0.0,-1.0,0.0,0.0]
[1779228276591,53.64,76792.48,0.0,-1.0,0.0,0.0]
[1779228278606,53.64,76791.52,0.0,-1.0,0.0,0.0]
[1779228279613,53.64,76796.48,0.0,-1.0,0.0,0.0]
[1779228280621,53.64,76800.43,0.0,-1.0,0.0,0.0]
[1779228281631,53.64,76803.8,0.0,-1.0,0.0,0.0]
[1779228285854,53.64,76803.95,0.0,-1.0,0.0,0.0]
[1779228286020,53.64,76803.95,0.0,-1.0,0.0,0.0]
[1779228289684,53.64,76801.39,0.0,-1.0,0.0,0.0]
[1779228291698,53.64,76802.1,0.0,-1.0,0.0,0.0]
[1779228293712,53.64,76801.17,0.0,-1.0,0.0,0.0]
[1779228294719,53.64,76800.64,0.0,-1.0,0.0,0.0]
[1779228295521,53.64,76800.64,0.0,-1.0,0.0,0.0]
[1779228295727,53.64,76798.02,0.0,-1.0,0.0,0.0]
[1779228297741,53.64,76793.05,0.0,-1.0,0.0,0.0]
[1779228298748,53.64,76790.32,0.0,-1.0,0.0,0.0]
[1779228299754,53.64,76786.55,0.0,-1.0,0.0,0.0]
[1779228301524,53.64,76786.55,0.0,-1.0,0.0,0.0]
[1779228303782,53.64,76785.45,0.0,-1.0,0.0,0.0]
[1779228309164,53.64,76785.47,0.0,-1.0,0.0,0.0]
[1779228309268,53.64,76785.47,0.0,-1.0,0.0,0.0]
[1779228311839,53.64,76786.77,0.0,-1.0,0.0,0.0]
[1779228313597,53.64,76786.77,0.0,-1.0,0.0,0.0]
[1779228313697,53.64,76790.98,0.0,-1.0,0.0,0.0]
[1779228313769,53.64,76790.98,0.0,-1.0,0.0,0.0]
[1779228315867,53.64,76795.9,0.0,-1.0,0.0,0.0]
[1779228316807,53.64,76795.9,0.0,-1.0,0.0,0.0]
[1779228317019,53.64,76795.9,0.0,-1.0,0.0,0.0]
[1779228317108,53.64,76800.54,0.0,-1.0,0.0,0.0]
[1779228317881,53.64,76801.77,0.0,-1.0,0.0,0.0]
[1779228321909,53.64,76802.54,0.0,-1.0,0.0,0.0]
[1779228323682,53.64,76802.54,0.0,-1.0,0.0,0.0]
[1779228323769,53.64,76802.71,0.0,-1.0,0.0,0.0]
[1779228324930,53.64,76806.05,0.0,-1.0,0.0,0.0]
[1779228325937,53.64,76808.31,0.0,-1.0,0.0,0.0]
[1779228326830,53.64,76808.31,0.0,-1.0,0.0,0.0]
[1779228327020,53.64,76808.31,0.0,-1.0,0.0,0.0]
[1779228327027,53.64,76811.64,0.0,-1.0,0.0,0.0]
[1779228327950,53.64,76813.02,0.0,-1.0,0.0,0.0]
[1779228328958,53.64,76810.61,0.0,-1.0,0.0,0.0]
[1779228330990,53.64,76810.54,0.0,-1.0,0.0,0.0]
[1779228331020,53.64,76810.54,0.0,-1.0,0.0,0.0]
[1779228332986,53.64,76799.49,0.0,-1.0,0.0,0.0]
[1779228333993,53.64,76790.84,0.0,-1.0,0.0,0.0]
[1779228335539,53.64,76790.84,0.0,-1.0,0.0,0.0]
[1779228335562,53.64,76788.37,0.0,-1.0,0.0,0.0]
[1779228336603,53.64,76788.37,0.0,-1.0,0.0,0.0]
[1779228336704,53.64,76786.08,0.0,-1.0,0.0,0.0]
[1779228338023,53.64,76785.48,0.0,-1.0,0.0,0.0]
[1779228339030,53.64,76784.6,0.0,-1.0,0.0,0.0]
[1779228340037,53.64,76785.88,0.0,-1.0,0.0,0.0]
[1779228341044,53.64,76785.12,0.0,-1.0,0.0,0.0]
[1779228342275,53.64,76785.12,0.0,-1.0,0.0,0.0]
[1779228342518,53.64,76785.12,0.0,-1.0,0.0,0.0]
[1779228347982,53.64,76784.89,0.0,-1.0,0.0,0.0]
[1779228348093,53.64,76785.49,0.0,-1.0,0.0,0.0]
[1779228349099,53.64,76787.42,0.0,-1.0,0.0,0.0]
[1779228351369,53.64,76787.63,0.0,-1.0,0.0,0.0]
[1779228351520,53.64,76787.63,0.0,-1.0,0.0,0.0]
[1779228354135,53.64,76787.01,0.0,-1.0,0.0,0.0]
[1779228359177,53.64,76786.77,0.0,-1.0,0.0,0.0]
[1779228361184,53.64,76787.35,0.0,-1.0,0.0,0.0]
[1779228362590,53.64,76787.35,0.0,-1.0,0.0,0.0]
[1779228362769,53.64,76787.35,0.0,-1.0,0.0,0.0]
[1779228363198,53.64,76786.45,0.0,-1.0,0.0,0.0]
[1779228366218,53.64,76785.98,0.0,-1.0,0.0,0.0]
[1779228366270,53.64,76785.98,0.0,-1.0,0.0,0.0]
[1779228366319,53.64,76783.32,0.0,-1.0,0.0,0.0]
[1779228367545,53.64,76777.46,0.0,-1.0,0.0,0.0]
[1779228368232,53.64,76774.93,0.0,-1.0,0.0,0.0]
[1779228370249,53.64,76774.16,0.0,-1.0,0.0,0.0]
[1779228375284,53.64,76777.38,0.0,-1.0,0.0,0.0]
[1779228376417,53.64,76777.38,0.0,-1.0,0.0,0.0]
[1779228376520,53.64,76777.38,0.0,-1.0,0.0,0.0]
[1779228376621,53.64,76779.17,0.0,-1.0,0.0,0.0]
[1779228381326,53.64,76782.26,0.0,-1.0,0.0,0.0]
[1779228382318,53.64,76782.26,0.0,-1.0,0.0,0.0]
[1779228382520,53.64,76782.26,0.0,-1.0,0.0,0.0]
[1779228382609,53.64,76783.37,0.0,-1.0,0.0,0.0]
[1779228383340,53.64,76782.86,0.0,-1.0,0.0,0.0]
[1779228383866,53.64,76782.86,0.0,-1.0,0.0,0.0]
[1779228384346,53.64,76782.28,0.0,-1.0,0.0,0.0]
[1779228386362,53.64,76781.39,0.0,-1.0,0.0,0.0]
[1779228387263,53.64,76781.39,0.0,-1.0,0.0,0.0]
[1779228387268,53.64,76781.39,0.0,-1.0,0.0,0.0]
[1779228391398,53.64,76781.36,0.0,-1.0,0.0,0.0]
[1779228396432,53.64,76781.01,0.0,-1.0,0.0,0.0]
[1779228396922,53.64,76781.01,0.0,-1.0,0.0,0.0]
[1779228397019,53.64,76781.01,0.0,-1.0,0.0,0.0]
[1779228401620,53.64,76781.27,0.0,-1.0,0.0,0.0]
[1779228401769,53.64,76781.27,0.0,-1.0,0.0,0.0]
[1779228401826,53.64,76780.47,0.0,-1.0,0.0,0.0]
[1779228402475,53.64,76779.46,0.0,-1.0,0.0,0.0]
[1779228403482,53.64,76778.53,0.0,-1.0,0.0,0.0]
[1779228405619,53.64,76778.25,0.0,-1.0,0.0,0.0]
[1779228406503,53.64,76777.49,0.0,-1.0,0.0,0.0]
[1779228407510,53.64,76776.61,0.0,-1.0,0.0,0.0]
[1779228408107,53.64,76776.61,0.0,-1.0,0.0,0.0]
[1779228408268,53.64,76776.61,0.0,-1.0,0.0,0.0]
[1779228412803,53.64,76776.62,0.0,-1.0,0.0,0.0]
[1779228412810,53.64,76775.39,0.0,-1.0,0.0,0.0]
[1779228413020,53.64,76775.39,0.0,-1.0,0.0,0.0]
[1779228416428,53.64,76775.38,0.0,-1.0,0.0,0.0]
[1779228416518,53.64,76775.38,0.0,-1.0,0.0,0.0]
[1779228416573,53.64,76769.39,0.0,-1.0,0.0,0.0]
[1779228417579,53.64,76764.82,0.0,-1.0,0.0,0.0]
[1779228418586,53.64,76765.9,0.0,-1.0,0.0,0.0]
[1779228419593,53.64,76764.8,0.0,-1.0,0.0,0.0]
[1779228421356,53.64,76764.93,0.0,-1.0,0.0,0.0]
[1779228423622,53.64,76763.95,0.0,-1.0,0.0,0.0]
[1779228424629,53.64,76762.91,0.0,-1.0,0.0,0.0]
[1779228425635,53.64,76760.11,0.0,-1.0,0.0,0.0]
[1779228425979,53.64,76760.11,0.0,-1.0,0.0,0.0]
[1779228426018,53.64,76760.11,0.0,-1.0,0.0,0.0]
[1779228430671,53.64,76759.62,0.0,-1.0,0.0,0.0]
[1779228431678,53.64,76756.81,0.0,-1.0,0.0,0.0]
[1779228432685,53.64,76756.06,0.0,-1.0,0.0,0.0]
[1779228433692,53.64,76752.7,0.0,-1.0,0.0,0.0]
[1779228434641,53.64,76752.7,0.0,-1.0,0.0,0.0]
[1779228434770,53.64,76752.7,0.0,-1.0,0.0,0.0]
[1779228434811,53.64,76752.05,0.0,-1.0,0.0,0.0]
[1779228435707,53.64,76754.67,0.0,-1.0,0.0,0.0]
[1779228436714,53.64,76756.44,0.0,-1.0,0.0,0.0]
[1779228437408,53.64,76756.44,0.0,-1.0,0.0,0.0]
[1779228437522,53.64,76756.44,0.0,-1.0,0.0,0.0]
[1779228437721,53.64,76759.39,0.0,-1.0,0.0,0.0]
[1779228438728,53.64,76762.7,0.0,-1.0,0.0,0.0]
[1779228439734,53.64,76765.73,0.0,-1.0,0.0,0.0]
[1779228440742,53.64,76765.12,0.0,-1.0,0.0,0.0]
[1779228441748,53.64,76765.12,0.0,-1.0,0.0,0.0]
[1779228441771,53.64,76765.12,0.0,-1.0,0.0,0.0]
[1779228443763,53.64,76766.03,0.0,-1.0,0.0,0.0]
[1779228444216,53.64,76766.03,0.0,-1.0,0.0,0.0]
[1779228446784,53.64,76768.03,0.0,-1.0,0.0,0.0]
[1779228447632,53.64,76768.03,0.0,-1.0,0.0,0.0]
[1779228447769,53.64,76768.03,0.0,-1.0,0.0,0.0]
[1779228447790,53.64,76768.97,0.0,-1.0,0.0,0.0]
[1779228448798,53.64,76770.49,0.0,-1.0,0.0,0.0]
[1779228450812,53.64,76773.64,0.0,-1.0,0.0,0.0]
[1779228451352,53.64,76773.64,0.0,-1.0,0.0,0.0]
[1779228451519,53.64,76773.64,0.0,-1.0,0.0,0.0]
[1779228451818,53.64,76774.35,0.0,-1.0,0.0,0.0]
[1779228454840,53.64,76773.81,0.0,-1.0,0.0,0.0]
[1779228455847,53.64,76775.16,0.0,-1.0,0.0,0.0]
[1779228460882,53.64,76775.41,0.0,-1.0,0.0,0.0]
[1779228461889,53.64,76772.81,0.0,-1.0,0.0,0.0]
[1779228462391,53.64,76772.81,0.0,-1.0,0.0,0.0]
[1779228462519,53.64,76772.81,0.0,-1.0,0.0,0.0]
[1779228462896,53.64,76768.6,0.0,-1.0,0.0,0.0]
[1779228463903,53.64,76767.99,0.0,-1.0,0.0,0.0]
[1779228466925,53.64,76767.33,0.0,-1.0,0.0,0.0]
[1779228470532,53.64,76767.13,0.0,-1.0,0.0,0.0]
[1779228470769,53.64,76767.13,0.0,-1.0,0.0,0.0]
[1779228474181,53.64,76766.89,0.0,-1.0,0.0,0.0]
[1779228474269,53.64,76766.89,0.0,-1.0,0.0,0.0]
[1779228474325,53.64,76768.22,0.0,-1.0,0.0,0.0]
[1779228475987,53.64,76767.43,0.0,-1.0,0.0,0.0]
[1779228479738,53.64,76767.03,0.0,-1.0,0.0,0.0]
[1779228479769,53.64,76767.03,0.0,-1.0,0.0,0.0]
[1779228480023,53.64,76771.59,0.0,-1.0,0.0,0.0]
[1779228481024,53.64,76774.54,0.0,-1.0,0.0,0.0]
[1779228485497,53.64,76774.62,0.0,-1.0,0.0,0.0]
[1779228485519,53.64,76774.62,0.0,-1.0,0.0,0.0]
[1779228488073,53.64,76775.11,0.0,-1.0,0.0,0.0]
[1779228489334,53.64,76775.11,0.0,-1.0,0.0,0.0]
[1779228489519,53.64,76775.11,0.0,-1.0,0.0,0.0]
[1779228495122,53.64,76774.54,0.0,-1.0,0.0,0.0]
[1779228496380,53.64,76774.54,0.0,-1.0,0.0,0.0]
[1779228496521,53.64,76774.54,0.0,-1.0,0.0,0.0]
[1779228497135,53.64,76776.58,0.0,-1.0,0.0,0.0]
[1779228498143,53.64,76778.28,0.0,-1.0,0.0,0.0]
[1779228499150,53.64,76782.7,0.0,-1.0,0.0,0.0]
[1779228500209,53.64,76782.7,0.0,-1.0,0.0,0.0]
[1779228500269,53.64,76782.7,0.0,-1.0,0.0,0.0]
[1779228500316,53.64,76787.25,0.0,-1.0,0.0,0.0]
[1779228502170,53.64,76788.07,0.0,-1.0,0.0,0.0]
[1779228503178,53.64,76789.07,0.0,-1.0,0.0,0.0]
[1779228508213,53.64,76789.53,0.0,-1.0,0.0,0.0]
[1779228511942,53.64,76789.39,0.0,-1.0,0.0,0.0]
[1779228514255,53.64,76790.12,0.0,-1.0,0.0,0.0]
[1779228515262,53.64,76791.46,0.0,-1.0,0.0,0.0]
[1779228516269,53.64,76794.21,0.0,-1.0,0.0,0.0]
[1779228517454,53.64,76794.21,0.0,-1.0,0.0,0.0]
[1779228517518,53.64,76794.21,0.0,-1.0,0.0,0.0]
[1779228521304,53.64,76793.42,0.0,-1.0,0.0,0.0]
[1779228522711,53.64,76793.42,0.0,-1.0,0.0,0.0]
[1779228522769,53.64,76793.42,0.0,-1.0,0.0,0.0]
[1779228524238,53.64,76793.02,0.0,-1.0,0.0,0.0]
[1779228525332,53.64,76791.55,0.0,-1.0,0.0,0.0]
[1779228525990,53.64,76791.55,0.0,-1.0,0.0,0.0]
[1779228526019,53.64,76791.55,0.0,-1.0,0.0,0.0]
[1779228526339,53.64,76789.35,0.0,-1.0,0.0,0.0]
[1779228527346,53.64,76788.26,0.0,-1.0,0.0,0.0]
[1779228532382,53.64,76788.42,0.0,-1.0,0.0,0.0]
[1779228534553,53.64,76787.74,0.0,-1.0,0.0,0.0]
[1779228540437,53.64,76789.28,0.0,-1.0,0.0,0.0]
[1779228541445,53.64,76788.43,0.0,-1.0,0.0,0.0]
[1779228542452,53.64,76787.44,0.0,-1.0,0.0,0.0]
[1779228543458,53.64,76788.25,0.0,-1.0,0.0,0.0]
[1779228548493,53.64,76788.36,0.0,-1.0,0.0,0.0]
[1779228550963,53.64,76788.41,0.0,-1.0,0.0,0.0]
[1779228552776,53.64,76788.57,0.0,-1.0,0.0,0.0]
[1779228552785,53.64,76788.59,0.0,-1.0,0.0,0.0]
[1779228559874,53.64,76788.76,0.0,-1.0,0.0,0.0]
[1779228559942,53.64,76788.68,0.0,-1.0,0.0,0.0]
[1779228560022,53.64,76788.68,0.0,-1.0,0.0,0.0]
[1779228564237,53.64,76789.28,0.0,-1.0,0.0,0.0]
[1779228564269,53.64,76789.28,0.0,-1.0,0.0,0.0]
[1779228565875,53.64,76788.98,0.0,-1.0,0.0,0.0]
[1779228565930,53.64,76788.98,0.0,-1.0,0.0,0.0]
[1779228565976,53.64,76788.42,0.0,-1.0,0.0,0.0]
[1779228566032,53.64,76788.42,0.0,-1.0,0.0,0.0]
[1779228568026,53.64,76788.97,0.0,-1.0,0.0,0.0]
[1779228568270,53.64,76788.97,0.0,-1.0,0.0,0.0]
[1779228569641,53.64,76786.98,0.0,-1.0,0.0,0.0]
[1779228572663,53.64,76774.98,0.0,-1.0,0.0,0.0]
[1779228573670,53.64,76771.14,0.0,-1.0,0.0,0.0]
[1779228574540,53.64,76771.14,0.0,-1.0,0.0,0.0]
[1779228574770,53.64,76771.14,0.0,-1.0,0.0,0.0]
[1779228574841,53.64,76769.68,0.0,-1.0,0.0,0.0]
[1779228575924,53.64,76769.68,0.0,-1.0,0.0,0.0]
[1779228575988,53.64,76769.68,0.0,-1.0,0.0,0.0]
[1779228576020,53.64,76769.68,0.0,-1.0,0.0,0.0]
[1779228576025,53.64,76769.19,0.0,-1.0,0.0,0.0]
[1779228578705,53.64,76767.53,0.0,-1.0,0.0,0.0]
[1779228580640,53.64,76767.57,0.0,-1.0,0.0,0.0]
[1779228580769,53.64,76767.57,0.0,-1.0,0.0,0.0]
[1779228580783,53.64,76766.07,0.0,-1.0,0.0,0.0]
[1779228586762,53.64,76765.96,0.0,-1.0,0.0,0.0]
[1779228589823,53.64,76764.99,0.0,-1.0,0.0,0.0]
[1779228590020,53.64,76764.99,0.0,-1.0,0.0,0.0]
[1779228590808,53.64,76764.36,0.0,-1.0,0.0,0.0]
[1779228590884,53.64,76764.36,0.0,-1.0,0.0,0.0]
[1779228591020,53.64,76764.36,0.0,-1.0,0.0,0.0]
[1779228590964,53.64,76763.78,0.0,-1.0,0.0,0.0]
[1779228591796,53.64,76761.19,0.0,-1.0,0.0,0.0]
[1779228592804,53.64,76758.11,0.0,-1.0,0.0,0.0]
[1779228597307,53.64,76757.35,0.0,-1.0,0.0,0.0]
[1779228597519,53.64,76757.35,0.0,-1.0,0.0,0.0]
[1779228598316,53.64,76757.35,0.0,-1.0,0.0,0.0]
[1779228598422,53.64,76757.35,0.0,-1.0,0.0,0.0]
[1779228598518,53.64,76757.35,0.0,-1.0,0.0,0.0]
[1779228598846,53.64,76757.04,0.0,-1.0,0.0,0.0]
[1779228599854,53.64,76760.1,0.0,-1.0,0.0,0.0]
[1779228600863,53.64,76767.71,0.0,-1.0,0.0,0.0]
[1779228601130,53.64,76767.71,0.0,-1.0,0.0,0.0]
[1779228601271,53.64,76767.71,0.0,-1.0,0.0,0.0]
[1779228601868,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779228602468,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779228602523,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779228602581,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779228602772,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779228602873,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779228606903,53.64,76771.53,0.0,-1.0,0.0,0.0]
[1779228608917,53.64,76774.04,0.0,-1.0,0.0,0.0]
[1779228609924,53.64,76777.71,0.0,-1.0,0.0,0.0]
[1779228610384,53.64,76777.71,0.0,-1.0,0.0,0.0]
[1779228610518,53.64,76777.71,0.0,-1.0,0.0,0.0]
[1779228611613,53.64,76778.26,0.0,-1.0,0.0,0.0]
[1779228611659,53.64,76778.26,0.0,-1.0,0.0,0.0]
[1779228611770,53.64,76778.26,0.0,-1.0,0.0,0.0]
[1779228611938,53.64,76779.12,0.0,-1.0,0.0,0.0]
[1779228613953,53.64,76781.14,0.0,-1.0,0.0,0.0]
[1779228618988,53.64,76780.39,0.0,-1.0,0.0,0.0]
[1779228623016,53.64,76778.16,0.0,-1.0,0.0,0.0]
[1779228623983,53.64,76778.16,0.0,-1.0,0.0,0.0]
[1779228624020,53.64,76778.16,0.0,-1.0,0.0,0.0]
[1779228624023,53.64,76772.72,0.0,-1.0,0.0,0.0]
[1779228625030,53.64,76769.14,0.0,-1.0,0.0,0.0]
[1779228625631,53.64,76769.14,0.0,-1.0,0.0,0.0]
[1779228625648,53.64,76769.14,0.0,-1.0,0.0,0.0]
[1779228625769,53.64,76769.14,0.0,-1.0,0.0,0.0]
[1779228626036,53.64,76766.87,0.0,-1.0,0.0,0.0]
[1779228628051,53.64,76764.35,0.0,-1.0,0.0,0.0]
[1779228628184,53.64,76764.35,0.0,-1.0,0.0,0.0]
[1779228628269,53.64,76764.35,0.0,-1.0,0.0,0.0]
[1779228629059,53.64,76761.99,0.0,-1.0,0.0,0.0]
[1779228629362,53.64,76761.99,0.0,-1.0,0.0,0.0]
[1779228629401,53.64,76761.99,0.0,-1.0,0.0,0.0]
[1779228629519,53.64,76761.99,0.0,-1.0,0.0,0.0]
[1779228630065,53.64,76760.34,0.0,-1.0,0.0,0.0]
[1779228631073,53.64,76759.33,0.0,-1.0,0.0,0.0]
[1779228632079,53.64,76757.26,0.0,-1.0,0.0,0.0]
[1779228636107,53.64,76755.19,0.0,-1.0,0.0,0.0]
[1779228641142,53.64,76754.57,0.0,-1.0,0.0,0.0]
[1779228642662,53.64,76754.57,0.0,-1.0,0.0,0.0]
[1779228642770,53.64,76754.57,0.0,-1.0,0.0,0.0]
[1779228643945,53.64,76754.36,0.0,-1.0,0.0,0.0]
[1779228644020,53.64,76754.36,0.0,-1.0,0.0,0.0]
[1779228644073,53.64,76754.36,0.0,-1.0,0.0,0.0]
[1779228644095,53.64,76754.21,0.0,-1.0,0.0,0.0]
[1779228644271,53.64,76754.21,0.0,-1.0,0.0,0.0]
[1779228650633,53.64,76754.38,0.0,-1.0,0.0,0.0]
[1779228650769,53.64,76754.38,0.0,-1.0,0.0,0.0]
[1779228650833,53.64,76752.49,0.0,-1.0,0.0,0.0]
[1779228651212,53.64,76750.13,0.0,-1.0,0.0,0.0]
[1779228652385,53.64,76750.13,0.0,-1.0,0.0,0.0]
[1779228652464,53.64,76753.39,0.0,-1.0,0.0,0.0]
[1779228653227,53.64,76762.52,0.0,-1.0,0.0,0.0]
[1779228654252,53.64,76765.42,0.0,-1.0,0.0,0.0]
[1779228655762,53.64,76765.42,0.0,-1.0,0.0,0.0]
[1779228656106,53.64,76765.42,0.0,-1.0,0.0,0.0]
[1779228655799,53.64,76759.0,0.0,-1.0,0.0,0.0]
[1779228656238,53.64,76759.0,0.0,-1.0,0.0,0.0]
[1779228656270,53.64,76759.0,0.0,-1.0,0.0,0.0]
[1779228656358,53.64,76751.54,0.0,-1.0,0.0,0.0]
[1779228657259,53.64,76752.4,0.0,-1.0,0.0,0.0]
[1779228658266,53.64,76755.08,0.0,-1.0,0.0,0.0]
[1779228659273,53.64,76758.32,0.0,-1.0,0.0,0.0]
[1779228660525,53.64,76758.32,0.0,-1.0,0.0,0.0]
[1779228660631,53.64,76758.32,0.0,-1.0,0.0,0.0]
[1779228660770,53.64,76758.32,0.0,-1.0,0.0,0.0]
[1779228660828,53.64,76760.16,0.0,-1.0,0.0,0.0]
[1779228661302,53.64,76762.95,0.0,-1.0,0.0,0.0]
[1779228665858,53.64,76763.35,0.0,-1.0,0.0,0.0]
[1779228666019,53.64,76763.35,0.0,-1.0,0.0,0.0]
[1779228667782,53.64,76764.37,0.0,-1.0,0.0,0.0]
[1779228667883,53.64,76765.41,0.0,-1.0,0.0,0.0]
[1779228668149,53.64,76765.41,0.0,-1.0,0.0,0.0]
[1779228668260,53.64,76765.41,0.0,-1.0,0.0,0.0]
[1779228668271,53.64,76765.41,0.0,-1.0,0.0,0.0]
[1779228668351,53.64,76765.26,0.0,-1.0,0.0,0.0]
[1779228669868,53.64,76765.26,0.0,-1.0,0.0,0.0]
[1779228670021,53.64,76765.26,0.0,-1.0,0.0,0.0]
[1779228670044,53.64,76767.25,0.0,-1.0,0.0,0.0]
[1779228675149,53.64,76767.77,0.0,-1.0,0.0,0.0]
[1779228675215,53.64,76767.77,0.0,-1.0,0.0,0.0]
[1779228675269,53.64,76767.77,0.0,-1.0,0.0,0.0]
[1779228675400,53.64,76767.87,0.0,-1.0,0.0,0.0]
[1779228678546,53.64,76767.87,0.0,-1.0,0.0,0.0]
[1779228678769,53.64,76767.87,0.0,-1.0,0.0,0.0]
[1779228680414,53.64,76765.99,0.0,-1.0,0.0,0.0]
[1779228680476,53.64,76765.99,0.0,-1.0,0.0,0.0]
[1779228680518,53.64,76765.99,0.0,-1.0,0.0,0.0]
[1779228680575,53.64,76766.09,0.0,-1.0,0.0,0.0]
[1779228685307,53.64,76765.24,0.0,-1.0,0.0,0.0]
[1779228685519,53.64,76765.24,0.0,-1.0,0.0,0.0]
[1779228685560,53.64,76762.33,0.0,-1.0,0.0,0.0]
[1779228686792,53.64,76762.33,0.0,-1.0,0.0,0.0]
[1779228686851,53.64,76762.33,0.0,-1.0,0.0,0.0]
[1779228687035,53.64,76762.33,0.0,-1.0,0.0,0.0]
[1779228687052,53.64,76759.05,0.0,-1.0,0.0,0.0]
[1779228691622,53.64,76759.78,0.0,-1.0,0.0,0.0]
[1779228691774,53.64,76759.78,0.0,-1.0,0.0,0.0]
[1779228691875,53.64,76757.13,0.0,-1.0,0.0,0.0]
[1779228692520,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779228693343,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779228693389,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779228693520,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779228693714,53.64,76752.54,0.0,-1.0,0.0,0.0]
[1779228695060,53.64,76752.54,0.0,-1.0,0.0,0.0]
[1779228695271,53.64,76752.54,0.0,-1.0,0.0,0.0]
[1779228698146,53.64,76752.53,0.0,-1.0,0.0,0.0]
[1779228698255,53.64,76753.07,0.0,-1.0,0.0,0.0]
[1779228698270,53.64,76753.07,0.0,-1.0,0.0,0.0]
[1779228698562,53.64,76753.73,0.0,-1.0,0.0,0.0]
[1779228701583,53.64,76751.85,0.0,-1.0,0.0,0.0]
[1779228702590,53.64,76750.71,0.0,-1.0,0.0,0.0]
[1779228703596,53.64,76749.16,0.0,-1.0,0.0,0.0]
[1779228704950,53.64,76749.16,0.0,-1.0,0.0,0.0]
[1779228705011,53.64,76749.16,0.0,-1.0,0.0,0.0]
[1779228705052,53.64,76751.53,0.0,-1.0,0.0,0.0]
[1779228706158,53.64,76751.53,0.0,-1.0,0.0,0.0]
[1779228711653,53.64,76750.67,0.0,-1.0,0.0,0.0]
[1779228713667,53.64,76746.88,0.0,-1.0,0.0,0.0]
[1779228714674,53.64,76745.39,0.0,-1.0,0.0,0.0]
[1779228716090,53.64,76744.4,0.0,-1.0,0.0,0.0]
[1779228716743,53.64,76744.4,0.0,-1.0,0.0,0.0]
[1779228716769,53.64,76744.4,0.0,-1.0,0.0,0.0]
[1779228716807,53.64,76744.4,0.0,-1.0,0.0,0.0]
[1779228717020,53.64,76744.4,0.0,-1.0,0.0,0.0]
[1779228717121,53.64,76743.68,0.0,-1.0,0.0,0.0]
[1779228718021,53.64,76743.68,0.0,-1.0,0.0,0.0]
[1779228723737,53.64,76743.67,0.0,-1.0,0.0,0.0]
[1779228726758,53.64,76745.18,0.0,-1.0,0.0,0.0]
[1779228727765,53.64,76746.75,0.0,-1.0,0.0,0.0]
[1779228728223,53.64,76746.75,0.0,-1.0,0.0,0.0]
[1779228728272,53.64,76746.75,0.0,-1.0,0.0,0.0]
[1779228728367,53.64,76746.75,0.0,-1.0,0.0,0.0]
[1779228728398,53.64,76746.75,0.0,-1.0,0.0,0.0]
[1779228728522,53.64,76746.75,0.0,-1.0,0.0,0.0]
[1779228728772,53.64,76749.59,0.0,-1.0,0.0,0.0]
[1779228729779,53.64,76750.55,0.0,-1.0,0.0,0.0]
[1779228737834,53.64,76750.42,0.0,-1.0,0.0,0.0]
[1779228740856,53.64,76754.17,0.0,-1.0,0.0,0.0]
[1779228741901,53.64,76754.17,0.0,-1.0,0.0,0.0]
[1779228741930,53.64,76754.17,0.0,-1.0,0.0,0.0]
[1779228742019,53.64,76754.17,0.0,-1.0,0.0,0.0]
[1779228742109,53.64,76754.17,0.0,-1.0,0.0,0.0]
[1779228742149,53.64,76756.68,0.0,-1.0,0.0,0.0]
[1779228742870,53.64,76758.15,0.0,-1.0,0.0,0.0]
[1779228743505,53.64,76758.15,0.0,-1.0,0.0,0.0]
[1779228743519,53.64,76758.15,0.0,-1.0,0.0,0.0]
[1779228744021,53.64,76758.15,0.0,-1.0,0.0,0.0]
[1779228744085,53.64,76758.15,0.0,-1.0,0.0,0.0]
[1779228744187,53.64,76757.68,0.0,-1.0,0.0,0.0]
[1779228746028,53.64,76757.83,0.0,-1.0,0.0,0.0]
[1779228746145,53.64,76757.83,0.0,-1.0,0.0,0.0]
[1779228746051,53.64,76756.72,0.0,-1.0,0.0,0.0]
[1779228748912,53.64,76758.13,0.0,-1.0,0.0,0.0]
[1779228750020,53.64,76758.13,0.0,-1.0,0.0,0.0]
[1779228750139,53.64,76758.13,0.0,-1.0,0.0,0.0]
[1779228750075,53.64,76757.52,0.0,-1.0,0.0,0.0]
[1779228750821,53.64,76757.52,0.0,-1.0,0.0,0.0]
[1779228751022,53.64,76757.52,0.0,-1.0,0.0,0.0]
[1779228751068,53.64,76757.45,0.0,-1.0,0.0,0.0]
[1779228752021,53.64,76757.45,0.0,-1.0,0.0,0.0]
[1779228752136,53.64,76757.45,0.0,-1.0,0.0,0.0]
[1779228752123,53.64,76757.84,0.0,-1.0,0.0,0.0]
[1779228752940,53.64,76758.86,0.0,-1.0,0.0,0.0]
[1779228756021,53.64,76758.5,0.0,-1.0,0.0,0.0]
[1779228756141,53.64,76758.5,0.0,-1.0,0.0,0.0]
[1779228756123,53.64,76758.71,0.0,-1.0,0.0,0.0]
[1779228758020,53.64,76758.73,0.0,-1.0,0.0,0.0]
[1779228758145,53.64,76758.73,0.0,-1.0,0.0,0.0]
[1779228758118,53.64,76758.68,0.0,-1.0,0.0,0.0]
[1779228759989,53.64,76757.58,0.0,-1.0,0.0,0.0]
[1779228760996,53.64,76756.77,0.0,-1.0,0.0,0.0]
[1779228762005,53.64,76756.77,0.0,-1.0,0.0,0.0]
[1779228762034,53.64,76756.77,0.0,-1.0,0.0,0.0]
[1779228762121,53.64,76756.77,0.0,-1.0,0.0,0.0]
[1779228762218,53.64,76756.04,0.0,-1.0,0.0,0.0]
[1779228762928,53.64,76756.04,0.0,-1.0,0.0,0.0]
[1779228763019,53.64,76756.04,0.0,-1.0,0.0,0.0]
[1779228764017,53.64,76755.01,0.0,-1.0,0.0,0.0]
[1779228766019,53.64,76754.61,0.0,-1.0,0.0,0.0]
[1779228766136,53.64,76754.61,0.0,-1.0,0.0,0.0]
[1779228766031,53.64,76754.21,0.0,-1.0,0.0,0.0]
[1779228768882,53.64,76754.04,0.0,-1.0,0.0,0.0]
[1779228768923,53.64,76754.04,0.0,-1.0,0.0,0.0]
[1779228769020,53.64,76754.04,0.0,-1.0,0.0,0.0]
[1779228769076,53.64,76754.04,0.0,-1.0,0.0,0.0]
[1779228769124,53.64,76750.97,0.0,-1.0,0.0,0.0]
[1779228770059,53.64,76748.49,0.0,-1.0,0.0,0.0]
[1779228770709,53.64,76748.49,0.0,-1.0,0.0,0.0]
[1779228770769,53.64,76748.49,0.0,-1.0,0.0,0.0]
[1779228772020,53.64,76749.05,0.0,-1.0,0.0,0.0]
[1779228772137,53.64,76749.05,0.0,-1.0,0.0,0.0]
[1779228772231,53.64,76749.12,0.0,-1.0,0.0,0.0]
[1779228774019,53.64,76749.03,0.0,-1.0,0.0,0.0]
[1779228774043,53.64,76749.03,0.0,-1.0,0.0,0.0]
[1779228774087,53.64,76749.04,0.0,-1.0,0.0,0.0]
[1779228776886,53.64,76749.08,0.0,-1.0,0.0,0.0]
[1779228778020,53.64,76748.79,0.0,-1.0,0.0,0.0]
[1779228778135,53.64,76748.79,0.0,-1.0,0.0,0.0]
[1779228778219,53.64,76748.79,0.0,-1.0,0.0,0.0]
[1779228780026,53.64,76748.79,0.0,-1.0,0.0,0.0]
[1779228780152,53.64,76748.79,0.0,-1.0,0.0,0.0]
[1779228780129,53.64,76748.66,0.0,-1.0,0.0,0.0]
[1779228782143,53.64,76754.42,0.0,-1.0,0.0,0.0]
[1779228783065,53.64,76754.42,0.0,-1.0,0.0,0.0]
[1779228783121,53.64,76754.42,0.0,-1.0,0.0,0.0]
[1779228783151,53.64,76758.62,0.0,-1.0,0.0,0.0]
[1779228783269,53.64,76758.62,0.0,-1.0,0.0,0.0]
[1779228783385,53.64,76758.62,0.0,-1.0,0.0,0.0]
[1779228784157,53.64,76761.04,0.0,-1.0,0.0,0.0]
[1779228784777,53.64,76761.04,0.0,-1.0,0.0,0.0]
[1779228785019,53.64,76761.04,0.0,-1.0,0.0,0.0]
[1779228785164,53.64,76763.21,0.0,-1.0,0.0,0.0]
[1779228786019,53.64,76763.21,0.0,-1.0,0.0,0.0]
[1779228786102,53.64,76763.21,0.0,-1.0,0.0,0.0]
[1779228786171,53.64,76760.61,0.0,-1.0,0.0,0.0]
[1779228788019,53.64,76760.07,0.0,-1.0,0.0,0.0]
[1779228788136,53.64,76760.07,0.0,-1.0,0.0,0.0]
[1779228788211,53.64,76760.26,0.0,-1.0,0.0,0.0]
[1779228790028,53.64,76759.71,0.0,-1.0,0.0,0.0]
[1779228790146,53.64,76759.71,0.0,-1.0,0.0,0.0]
[1779228790225,53.64,76760.14,0.0,-1.0,0.0,0.0]
[1779228793246,53.64,76759.04,0.0,-1.0,0.0,0.0]
[1779228793975,53.64,76759.04,0.0,-1.0,0.0,0.0]
[1779228794019,53.64,76759.04,0.0,-1.0,0.0,0.0]
[1779228794087,53.64,76759.04,0.0,-1.0,0.0,0.0]
[1779228794253,53.64,76755.72,0.0,-1.0,0.0,0.0]
[1779228795352,53.64,76755.72,0.0,-1.0,0.0,0.0]
[1779228795519,53.64,76755.72,0.0,-1.0,0.0,0.0]
[1779228796020,53.64,76755.72,0.0,-1.0,0.0,0.0]
[1779228796134,53.64,76755.72,0.0,-1.0,0.0,0.0]
[1779228796229,53.64,76751.48,0.0,-1.0,0.0,0.0]
[1779228798025,53.64,76751.31,0.0,-1.0,0.0,0.0]
[1779228798136,53.64,76751.31,0.0,-1.0,0.0,0.0]
[1779228798207,53.64,76748.51,0.0,-1.0,0.0,0.0]
[1779228798281,53.64,76747.26,0.0,-1.0,0.0,0.0]
[1779228800180,53.64,76747.26,0.0,-1.0,0.0,0.0]
[1779228799288,53.64,76746.71,0.0,-1.0,0.0,0.0]
[1779228800268,53.64,76746.71,0.0,-1.0,0.0,0.0]
[1779228802019,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779228802130,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779228802185,53.64,76746.47,0.0,-1.0,0.0,0.0]
[1779228802931,53.64,76746.47,0.0,-1.0,0.0,0.0]
[1779228802973,53.64,76745.21,0.0,-1.0,0.0,0.0]
[1779228806027,53.64,76745.05,0.0,-1.0,0.0,0.0]
[1779228806125,53.64,76748.26,0.0,-1.0,0.0,0.0]
[1779228806271,53.64,76748.26,0.0,-1.0,0.0,0.0]
[1779228807140,53.64,76749.56,0.0,-1.0,0.0,0.0]
[1779228807344,53.64,76751.03,0.0,-1.0,0.0,0.0]
[1779228812837,53.64,76751.06,0.0,-1.0,0.0,0.0]
[1779228813019,53.64,76751.06,0.0,-1.0,0.0,0.0]
[1779228813046,53.64,76751.43,0.0,-1.0,0.0,0.0]
[1779228814393,53.64,76750.51,0.0,-1.0,0.0,0.0]
[1779228815400,53.64,76747.21,0.0,-1.0,0.0,0.0]
[1779228816407,53.64,76744.7,0.0,-1.0,0.0,0.0]
[1779228818965,53.64,76744.7,0.0,-1.0,0.0,0.0]
[1779228819019,53.64,76744.7,0.0,-1.0,0.0,0.0]
[1779228820807,53.64,76744.24,0.0,-1.0,0.0,0.0]
[1779228822668,53.64,76742.45,0.0,-1.0,0.0,0.0]
[1779228824477,53.64,76742.46,0.0,-1.0,0.0,0.0]
[1779228824519,53.64,76742.46,0.0,-1.0,0.0,0.0]
[1779228825470,53.64,76747.63,0.0,-1.0,0.0,0.0]
[1779228826477,53.64,76750.68,0.0,-1.0,0.0,0.0]
[1779228827564,53.64,76750.68,0.0,-1.0,0.0,0.0]
[1779228827769,53.64,76750.68,0.0,-1.0,0.0,0.0]
[1779228827870,53.64,76754.2,0.0,-1.0,0.0,0.0]
[1779228829498,53.64,76753.53,0.0,-1.0,0.0,0.0]
[1779228830504,53.64,76752.86,0.0,-1.0,0.0,0.0]
[1779228832493,53.64,76752.86,0.0,-1.0,0.0,0.0]
[1779228832520,53.64,76752.86,0.0,-1.0,0.0,0.0]
[1779228832592,53.64,76753.64,0.0,-1.0,0.0,0.0]
[1779228834533,53.64,76749.36,0.0,-1.0,0.0,0.0]
[1779228835471,53.64,76749.36,0.0,-1.0,0.0,0.0]
[1779228835519,53.64,76749.36,0.0,-1.0,0.0,0.0]
[1779228835540,53.64,76747.66,0.0,-1.0,0.0,0.0]
[1779228836547,53.64,76744.77,0.0,-1.0,0.0,0.0]
[1779228838873,53.64,76743.3,0.0,-1.0,0.0,0.0]
[1779228839568,53.64,76742.79,0.0,-1.0,0.0,0.0]
[1779228840604,53.64,76742.79,0.0,-1.0,0.0,0.0]
[1779228840770,53.64,76742.79,0.0,-1.0,0.0,0.0]
[1779228841583,53.64,76741.13,0.0,-1.0,0.0,0.0]
[1779228843597,53.64,76743.12,0.0,-1.0,0.0,0.0]
[1779228844425,53.64,76743.12,0.0,-1.0,0.0,0.0]
[1779228844518,53.64,76743.12,0.0,-1.0,0.0,0.0]
[1779228844604,53.64,76742.23,0.0,-1.0,0.0,0.0]
[1779228849639,53.64,76742.19,0.0,-1.0,0.0,0.0]
[1779228850646,53.64,76742.71,0.0,-1.0,0.0,0.0]
[1779228851936,53.64,76742.71,0.0,-1.0,0.0,0.0]
[1779228852021,53.64,76742.71,0.0,-1.0,0.0,0.0]
[1779228852659,53.64,76741.58,0.0,-1.0,0.0,0.0]
[1779228857695,53.64,76741.87,0.0,-1.0,0.0,0.0]
[1779228859608,53.64,76742.07,0.0,-1.0,0.0,0.0]
[1779228859769,53.64,76742.07,0.0,-1.0,0.0,0.0]
[1779228859871,53.64,76742.93,0.0,-1.0,0.0,0.0]
[1779228861723,53.64,76742.38,0.0,-1.0,0.0,0.0]
[1779228865046,53.64,76741.74,0.0,-1.0,0.0,0.0]
[1779228865529,53.64,76741.74,0.0,-1.0,0.0,0.0]
[1779228865769,53.64,76741.74,0.0,-1.0,0.0,0.0]
[1779228865808,53.64,76741.21,0.0,-1.0,0.0,0.0]
[1779228870786,53.64,76740.52,0.0,-1.0,0.0,0.0]
[1779228872027,53.64,76740.52,0.0,-1.0,0.0,0.0]
[1779228872270,53.64,76740.52,0.0,-1.0,0.0,0.0]
[1779228873995,53.64,76739.47,0.0,-1.0,0.0,0.0]
[1779228874096,53.64,76738.3,0.0,-1.0,0.0,0.0]
[1779228874814,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779228876828,53.64,76738.43,0.0,-1.0,0.0,0.0]
[1779228877891,53.64,76738.43,0.0,-1.0,0.0,0.0]
[1779228878020,53.64,76738.43,0.0,-1.0,0.0,0.0]
[1779228878463,53.64,76738.66,0.0,-1.0,0.0,0.0]
[1779228878842,53.64,76737.8,0.0,-1.0,0.0,0.0]
[1779228879849,53.64,76738.6,0.0,-1.0,0.0,0.0]
[1779228882101,53.64,76738.94,0.0,-1.0,0.0,0.0]
[1779228882870,53.64,76729.47,0.0,-1.0,0.0,0.0]
[1779228883877,53.64,76727.42,0.0,-1.0,0.0,0.0]
[1779228885306,53.64,76727.42,0.0,-1.0,0.0,0.0]
[1779228884883,53.64,76726.36,0.0,-1.0,0.0,0.0]
[1779228885519,53.64,76726.36,0.0,-1.0,0.0,0.0]
[1779228885890,53.64,76726.92,0.0,-1.0,0.0,0.0]
[1779228888912,53.64,76728.69,0.0,-1.0,0.0,0.0]
[1779228890422,53.64,76728.62,0.0,-1.0,0.0,0.0]
[1779228890520,53.64,76728.62,0.0,-1.0,0.0,0.0]
[1779228892939,53.64,76727.72,0.0,-1.0,0.0,0.0]
[1779228893946,53.64,76728.24,0.0,-1.0,0.0,0.0]
[1779228896967,53.64,76726.16,0.0,-1.0,0.0,0.0]
[1779228897975,53.64,76724.67,0.0,-1.0,0.0,0.0]
[1779228898730,53.64,76724.67,0.0,-1.0,0.0,0.0]
[1779228898769,53.64,76724.67,0.0,-1.0,0.0,0.0]
[1779228898982,53.64,76725.55,0.0,-1.0,0.0,0.0]
[1779228899989,53.64,76724.96,0.0,-1.0,0.0,0.0]
[1779228901065,53.64,76724.96,0.0,-1.0,0.0,0.0]
[1779228901167,53.64,76718.94,0.0,-1.0,0.0,0.0]
[1779228902163,53.64,76718.94,0.0,-1.0,0.0,0.0]
[1779228902269,53.64,76718.94,0.0,-1.0,0.0,0.0]
[1779228902358,53.64,76720.02,0.0,-1.0,0.0,0.0]
[1779228903010,53.64,76709.52,0.0,-1.0,0.0,0.0]
[1779228904121,53.64,76709.52,0.0,-1.0,0.0,0.0]
[1779228904220,53.64,76701.28,0.0,-1.0,0.0,0.0]
[1779228905038,53.64,76702.65,0.0,-1.0,0.0,0.0]
[1779228906045,53.64,76701.71,0.0,-1.0,0.0,0.0]
[1779228906749,53.64,76701.71,0.0,-1.0,0.0,0.0]
[1779228907051,53.64,76700.34,0.0,-1.0,0.0,0.0]
[1779228909068,53.64,76697.84,0.0,-1.0,0.0,0.0]
[1779228909603,53.64,76697.84,0.0,-1.0,0.0,0.0]
[1779228909770,53.64,76697.84,0.0,-1.0,0.0,0.0]
[1779228910074,53.64,76696.83,0.0,-1.0,0.0,0.0]
[1779228911081,53.64,76696.17,0.0,-1.0,0.0,0.0]
[1779228913094,53.64,76696.81,0.0,-1.0,0.0,0.0]
[1779228913460,53.64,76696.81,0.0,-1.0,0.0,0.0]
[1779228913519,53.64,76696.81,0.0,-1.0,0.0,0.0]
[1779228916123,53.64,76695.48,0.0,-1.0,0.0,0.0]
[1779228917123,53.64,76677.58,0.0,-1.0,0.0,0.0]
[1779228918246,53.64,76677.58,0.0,-1.0,0.0,0.0]
[1779228918252,53.64,76660.68,0.0,-1.0,0.0,0.0]
[1779228919141,53.64,76660.98,0.0,-1.0,0.0,0.0]
[1779228920148,53.64,76663.43,0.0,-1.0,0.0,0.0]
[1779228921154,53.64,76664.52,0.0,-1.0,0.0,0.0]
[1779228922158,53.64,76664.52,0.0,-1.0,0.0,0.0]
[1779228922162,53.64,76665.93,0.0,-1.0,0.0,0.0]
[1779228925183,53.64,76665.02,0.0,-1.0,0.0,0.0]
[1779228926190,53.64,76663.8,0.0,-1.0,0.0,0.0]
[1779228927197,53.64,76655.12,0.0,-1.0,0.0,0.0]
[1779228928204,53.64,76649.35,0.0,-1.0,0.0,0.0]
[1779228929211,53.64,76648.33,0.0,-1.0,0.0,0.0]
[1779228931225,53.64,76643.5,0.0,-1.0,0.0,0.0]
[1779228932233,53.64,76642.42,0.0,-1.0,0.0,0.0]
[1779228933240,53.64,76636.41,0.0,-1.0,0.0,0.0]
[1779228933989,53.64,76636.41,0.0,-1.0,0.0,0.0]
[1779228934018,53.64,76636.41,0.0,-1.0,0.0,0.0]
[1779228934248,53.64,76628.26,0.0,-1.0,0.0,0.0]
[1779228935255,53.64,76632.51,0.0,-1.0,0.0,0.0]
[1779228936262,53.64,76635.16,0.0,-1.0,0.0,0.0]
[1779228938276,53.64,76640.32,0.0,-1.0,0.0,0.0]
[1779228939283,53.64,76646.53,0.0,-1.0,0.0,0.0]
[1779228940290,53.64,76647.92,0.0,-1.0,0.0,0.0]
[1779228941297,53.64,76649.09,0.0,-1.0,0.0,0.0]
[1779228941565,53.64,76649.09,0.0,-1.0,0.0,0.0]
[1779228941769,53.64,76649.09,0.0,-1.0,0.0,0.0]
[1779228944318,53.64,76660.56,0.0,-1.0,0.0,0.0]
[1779228945325,53.64,76675.17,0.0,-1.0,0.0,0.0]
[1779228946334,53.64,76705.16,0.0,-1.0,0.0,0.0]
[1779228946843,53.64,76705.16,0.0,-1.0,0.0,0.0]
[1779228947349,53.64,76715.76,0.0,-1.0,0.0,0.0]
[1779228948367,53.64,76712.83,0.0,-1.0,0.0,0.0]
[1779228949373,53.64,76713.42,0.0,-1.0,0.0,0.0]
[1779228949491,53.64,76713.42,0.0,-1.0,0.0,0.0]
[1779228950380,53.64,76715.13,0.0,-1.0,0.0,0.0]
[1779228951388,53.64,76714.12,0.0,-1.0,0.0,0.0]
[1779228952398,53.64,76709.67,0.0,-1.0,0.0,0.0]
[1779228953401,53.64,76706.17,0.0,-1.0,0.0,0.0]
[1779228954409,53.64,76708.83,0.0,-1.0,0.0,0.0]
[1779228955416,53.64,76711.35,0.0,-1.0,0.0,0.0]
[1779228958437,53.64,76709.98,0.0,-1.0,0.0,0.0]
[1779228959444,53.64,76706.94,0.0,-1.0,0.0,0.0]
[1779228961304,53.64,76706.94,0.0,-1.0,0.0,0.0]
[1779228961385,53.64,76699.7,0.0,-1.0,0.0,0.0]
[1779228961527,53.64,76699.7,0.0,-1.0,0.0,0.0]
[1779228961535,53.64,76697.04,0.0,-1.0,0.0,0.0]
[1779228962465,53.64,76694.18,0.0,-1.0,0.0,0.0]
[1779228963473,53.64,76697.61,0.0,-1.0,0.0,0.0]
[1779228964480,53.64,76702.85,0.0,-1.0,0.0,0.0]
[1779228965487,53.64,76701.17,0.0,-1.0,0.0,0.0]
[1779228966481,53.64,76701.17,0.0,-1.0,0.0,0.0]
[1779228966519,53.64,76701.17,0.0,-1.0,0.0,0.0]
[1779228969515,53.64,76699.96,0.0,-1.0,0.0,0.0]
[1779228974189,53.64,76699.81,0.0,-1.0,0.0,0.0]
[1779228974269,53.64,76699.81,0.0,-1.0,0.0,0.0]
[1779228974392,53.64,76697.21,0.0,-1.0,0.0,0.0]
[1779228974551,53.64,76689.87,0.0,-1.0,0.0,0.0]
[1779228975558,53.64,76688.61,0.0,-1.0,0.0,0.0]
[1779228976565,53.64,76684.37,0.0,-1.0,0.0,0.0]
[1779228978100,53.64,76684.37,0.0,-1.0,0.0,0.0]
[1779228978270,53.64,76684.37,0.0,-1.0,0.0,0.0]
[1779228978371,53.64,76686.77,0.0,-1.0,0.0,0.0]
[1779228978579,53.64,76687.68,0.0,-1.0,0.0,0.0]
[1779228979586,53.64,76690.38,0.0,-1.0,0.0,0.0]
[1779228983646,53.64,76690.41,0.0,-1.0,0.0,0.0]
[1779228985639,53.64,76690.56,0.0,-1.0,0.0,0.0]
[1779228985769,53.64,76690.56,0.0,-1.0,0.0,0.0]
[1779228985791,53.64,76689.62,0.0,-1.0,0.0,0.0]
[1779228986635,53.64,76688.53,0.0,-1.0,0.0,0.0]
[1779228987642,53.64,76687.71,0.0,-1.0,0.0,0.0]
[1779228988999,53.64,76687.71,0.0,-1.0,0.0,0.0]
[1779228989019,53.64,76687.71,0.0,-1.0,0.0,0.0]
[1779228989100,53.64,76689.12,0.0,-1.0,0.0,0.0]
[1779228989656,53.64,76688.11,0.0,-1.0,0.0,0.0]
[1779228990663,53.64,76687.14,0.0,-1.0,0.0,0.0]
[1779228993297,53.64,76686.32,0.0,-1.0,0.0,0.0]
[1779228993357,53.64,76683.54,0.0,-1.0,0.0,0.0]
[1779228993520,53.64,76683.54,0.0,-1.0,0.0,0.0]
[1779228993684,53.64,76681.13,0.0,-1.0,0.0,0.0]
[1779228995698,53.64,76680.61,0.0,-1.0,0.0,0.0]
[1779228997905,53.64,76680.6,0.0,-1.0,0.0,0.0]
[1779228998019,53.64,76680.6,0.0,-1.0,0.0,0.0]
[1779228998120,53.64,76681.37,0.0,-1.0,0.0,0.0]
[1779228998719,53.64,76682.47,0.0,-1.0,0.0,0.0]
[1779229001609,53.64,76682.4,0.0,-1.0,0.0,0.0]
[1779229003326,53.64,76682.09,0.0,-1.0,0.0,0.0]
[1779229003370,53.64,76681.12,0.0,-1.0,0.0,0.0]
[1779229003519,53.64,76681.12,0.0,-1.0,0.0,0.0]
[1779229004761,53.64,76680.18,0.0,-1.0,0.0,0.0]
[1779229007027,53.64,76680.18,0.0,-1.0,0.0,0.0]
[1779229007269,53.64,76680.18,0.0,-1.0,0.0,0.0]
[1779229007330,53.64,76674.87,0.0,-1.0,0.0,0.0]
[1779229007786,53.64,76674.26,0.0,-1.0,0.0,0.0]
[1779229011074,53.64,76677.71,0.0,-1.0,0.0,0.0]
[1779229012469,53.64,76677.71,0.0,-1.0,0.0,0.0]
[1779229012518,53.64,76677.79,0.0,-1.0,0.0,0.0]
[1779229013828,53.64,76679.54,0.0,-1.0,0.0,0.0]
[1779229014835,53.64,76681.66,0.0,-1.0,0.0,0.0]
[1779229016214,53.64,76681.66,0.0,-1.0,0.0,0.0]
[1779229016270,53.64,76681.66,0.0,-1.0,0.0,0.0]
[1779229016849,53.64,76682.86,0.0,-1.0,0.0,0.0]
[1779229018980,53.64,76683.22,0.0,-1.0,0.0,0.0]
[1779229019030,53.64,76683.22,0.0,-1.0,0.0,0.0]
[1779229019130,53.64,76685.58,0.0,-1.0,0.0,0.0]
[1779229019918,53.64,76691.28,0.0,-1.0,0.0,0.0]
[1779229023898,53.64,76690.4,0.0,-1.0,0.0,0.0]
[1779229024912,53.64,76690.4,0.0,-1.0,0.0,0.0]
[1779229025019,53.64,76690.4,0.0,-1.0,0.0,0.0]
[1779229025121,53.64,76691.15,0.0,-1.0,0.0,0.0]
[1779229025850,53.64,76691.15,0.0,-1.0,0.0,0.0]
[1779229026019,53.64,76691.15,0.0,-1.0,0.0,0.0]
[1779229026121,53.64,76677.61,0.0,-1.0,0.0,0.0]
[1779229026919,53.64,76672.12,0.0,-1.0,0.0,0.0]
[1779229027926,53.64,76670.3,0.0,-1.0,0.0,0.0]
[1779229029344,53.64,76670.3,0.0,-1.0,0.0,0.0]
[1779229029374,53.64,76668.64,0.0,-1.0,0.0,0.0]
[1779229029521,53.64,76668.64,0.0,-1.0,0.0,0.0]
[1779229029940,53.64,76667.61,0.0,-1.0,0.0,0.0]
[1779229030947,53.64,76666.95,0.0,-1.0,0.0,0.0]
[1779229032903,53.64,76666.69,0.0,-1.0,0.0,0.0]
[1779229033023,53.64,76666.69,0.0,-1.0,0.0,0.0]
[1779229033968,53.64,76664.05,0.0,-1.0,0.0,0.0]
[1779229034975,53.64,76663.41,0.0,-1.0,0.0,0.0]
[1779229036989,53.64,76662.87,0.0,-1.0,0.0,0.0]
[1779229037996,53.64,76663.29,0.0,-1.0,0.0,0.0]
[1779229039143,53.64,76663.29,0.0,-1.0,0.0,0.0]
[1779229039269,53.64,76663.29,0.0,-1.0,0.0,0.0]
[1779229044569,53.64,76663.11,0.0,-1.0,0.0,0.0]
[1779229044769,53.64,76663.11,0.0,-1.0,0.0,0.0]
[1779229045045,53.64,76662.7,0.0,-1.0,0.0,0.0]
[1779229049072,53.64,76662.18,0.0,-1.0,0.0,0.0]
[1779229050192,53.64,76662.18,0.0,-1.0,0.0,0.0]
[1779229050270,53.64,76662.18,0.0,-1.0,0.0,0.0]
[1779229050339,53.64,76659.12,0.0,-1.0,0.0,0.0]
[1779229051087,53.64,76656.31,0.0,-1.0,0.0,0.0]
[1779229052094,53.64,76655.36,0.0,-1.0,0.0,0.0]
[1779229053101,53.64,76657.17,0.0,-1.0,0.0,0.0]
[1779229053816,53.64,76657.17,0.0,-1.0,0.0,0.0]
[1779229054108,53.64,76653.36,0.0,-1.0,0.0,0.0]
[1779229055106,53.64,76653.36,0.0,-1.0,0.0,0.0]
[1779229055269,53.64,76653.36,0.0,-1.0,0.0,0.0]
[1779229055370,53.64,76649.7,0.0,-1.0,0.0,0.0]
[1779229056121,53.64,76649.08,0.0,-1.0,0.0,0.0]
[1779229057129,53.64,76648.2,0.0,-1.0,0.0,0.0]
[1779229058316,53.64,76648.2,0.0,-1.0,0.0,0.0]
[1779229058518,53.64,76648.2,0.0,-1.0,0.0,0.0]
[1779229058324,53.64,76650.29,0.0,-1.0,0.0,0.0]
[1779229059143,53.64,76655.82,0.0,-1.0,0.0,0.0]
[1779229061035,53.64,76655.98,0.0,-1.0,0.0,0.0]
[1779229061269,53.64,76655.98,0.0,-1.0,0.0,0.0]
[1779229061371,53.64,76657.4,0.0,-1.0,0.0,0.0]
[1779229065186,53.64,76659.17,0.0,-1.0,0.0,0.0]
[1779229066045,53.64,76659.17,0.0,-1.0,0.0,0.0]
[1779229066270,53.64,76659.17,0.0,-1.0,0.0,0.0]
[1779229066364,53.64,76662.27,0.0,-1.0,0.0,0.0]
[1779229067200,53.64,76664.11,0.0,-1.0,0.0,0.0]
[1779229068018,53.64,76664.11,0.0,-1.0,0.0,0.0]
[1779229068207,53.64,76664.69,0.0,-1.0,0.0,0.0]
[1779229069214,53.64,76665.46,0.0,-1.0,0.0,0.0]
[1779229070221,53.64,76664.74,0.0,-1.0,0.0,0.0]
[1779229071228,53.64,76665.14,0.0,-1.0,0.0,0.0]
[1779229072405,53.64,76665.14,0.0,-1.0,0.0,0.0]
[1779229072519,53.64,76665.14,0.0,-1.0,0.0,0.0]
[1779229077307,53.64,76664.85,0.0,-1.0,0.0,0.0]
[1779229077523,53.64,76664.85,0.0,-1.0,0.0,0.0]
[1779229077529,53.64,76665.47,0.0,-1.0,0.0,0.0]
[1779229078277,53.64,76664.78,0.0,-1.0,0.0,0.0]
[1779229080290,53.64,76665.86,0.0,-1.0,0.0,0.0]
[1779229081298,53.64,76667.38,0.0,-1.0,0.0,0.0]
[1779229082017,53.64,76667.38,0.0,-1.0,0.0,0.0]
[1779229082269,53.64,76667.38,0.0,-1.0,0.0,0.0]
[1779229082485,53.64,76666.86,0.0,-1.0,0.0,0.0]
[1779229086333,53.64,76666.06,0.0,-1.0,0.0,0.0]
[1779229087016,53.64,76666.06,0.0,-1.0,0.0,0.0]
[1779229087269,53.64,76666.06,0.0,-1.0,0.0,0.0]
[1779229087340,53.64,76664.56,0.0,-1.0,0.0,0.0]
[1779229088348,53.64,76671.49,0.0,-1.0,0.0,0.0]
[1779229089355,53.64,76677.51,0.0,-1.0,0.0,0.0]
[1779229089936,53.64,76677.51,0.0,-1.0,0.0,0.0]
[1779229090021,53.64,76677.51,0.0,-1.0,0.0,0.0]
[1779229090364,53.64,76679.72,0.0,-1.0,0.0,0.0]
[1779229093383,53.64,76683.27,0.0,-1.0,0.0,0.0]
[1779229094302,53.64,76683.27,0.0,-1.0,0.0,0.0]
[1779229094519,53.64,76683.27,0.0,-1.0,0.0,0.0]
[1779229094541,53.64,76684.77,0.0,-1.0,0.0,0.0]
[1779229095397,53.64,76683.46,0.0,-1.0,0.0,0.0]
[1779229097411,53.64,76689.38,0.0,-1.0,0.0,0.0]
[1779229098418,53.64,76693.91,0.0,-1.0,0.0,0.0]
[1779229099425,53.64,76699.97,0.0,-1.0,0.0,0.0]
[1779229101439,53.64,76705.54,0.0,-1.0,0.0,0.0]
[1779229102446,53.64,76713.65,0.0,-1.0,0.0,0.0]
[1779229103520,53.64,76713.65,0.0,-1.0,0.0,0.0]
[1779229103453,53.64,76713.37,0.0,-1.0,0.0,0.0]
[1779229108488,53.64,76713.14,0.0,-1.0,0.0,0.0]
[1779229109495,53.64,76714.03,0.0,-1.0,0.0,0.0]
[1779229111509,53.64,76711.75,0.0,-1.0,0.0,0.0]
[1779229112516,53.64,76708.85,0.0,-1.0,0.0,0.0]
[1779229112683,53.64,76708.85,0.0,-1.0,0.0,0.0]
[1779229112770,53.64,76708.85,0.0,-1.0,0.0,0.0]
[1779229113523,53.64,76703.01,0.0,-1.0,0.0,0.0]
[1779229114530,53.64,76700.86,0.0,-1.0,0.0,0.0]
[1779229115537,53.64,76699.46,0.0,-1.0,0.0,0.0]
[1779229116544,53.64,76697.72,0.0,-1.0,0.0,0.0]
[1779229118558,53.64,76694.68,0.0,-1.0,0.0,0.0]
[1779229119565,53.64,76688.79,0.0,-1.0,0.0,0.0]
[1779229120525,53.64,76688.79,0.0,-1.0,0.0,0.0]
[1779229120571,53.64,76687.54,0.0,-1.0,0.0,0.0]
[1779229123593,53.64,76686.68,0.0,-1.0,0.0,0.0]
[1779229126614,53.64,76689.18,0.0,-1.0,0.0,0.0]
[1779229127975,53.64,76689.18,0.0,-1.0,0.0,0.0]
[1779229128019,53.64,76689.18,0.0,-1.0,0.0,0.0]
[1779229128073,53.64,76688.49,0.0,-1.0,0.0,0.0]
[1779229130642,53.64,76691.01,0.0,-1.0,0.0,0.0]
[1779229131649,53.64,76693.51,0.0,-1.0,0.0,0.0]
[1779229132656,53.64,76694.07,0.0,-1.0,0.0,0.0]
[1779229133662,53.64,76696.54,0.0,-1.0,0.0,0.0]
[1779229135519,53.64,76696.54,0.0,-1.0,0.0,0.0]
[1779229134670,53.64,76697.27,0.0,-1.0,0.0,0.0]
[1779229135676,53.64,76698.69,0.0,-1.0,0.0,0.0]
[1779229138698,53.64,76700.74,0.0,-1.0,0.0,0.0]
[1779229139705,53.64,76701.21,0.0,-1.0,0.0,0.0]
[1779229140712,53.64,76702.15,0.0,-1.0,0.0,0.0]
[1779229142858,53.64,76702.31,0.0,-1.0,0.0,0.0]
[1779229143018,53.64,76702.31,0.0,-1.0,0.0,0.0]
[1779229143037,53.64,76702.89,0.0,-1.0,0.0,0.0]
[1779229145747,53.64,76702.05,0.0,-1.0,0.0,0.0]
[1779229146753,53.64,76701.41,0.0,-1.0,0.0,0.0]
[1779229147761,53.64,76694.94,0.0,-1.0,0.0,0.0]
[1779229148768,53.64,76695.48,0.0,-1.0,0.0,0.0]
[1779229149774,53.64,76693.32,0.0,-1.0,0.0,0.0]
[1779229151521,53.64,76693.32,0.0,-1.0,0.0,0.0]
[1779229151573,53.64,76692.84,0.0,-1.0,0.0,0.0]
[1779229151788,53.64,76692.04,0.0,-1.0,0.0,0.0]
[1779229154809,53.64,76694.75,0.0,-1.0,0.0,0.0]
[1779229155747,53.64,76694.75,0.0,-1.0,0.0,0.0]
[1779229155770,53.64,76694.75,0.0,-1.0,0.0,0.0]
[1779229157831,53.64,76694.11,0.0,-1.0,0.0,0.0]
[1779229161520,53.64,76694.53,0.0,-1.0,0.0,0.0]
[1779229161536,53.64,76691.18,0.0,-1.0,0.0,0.0]
[1779229161859,53.64,76690.57,0.0,-1.0,0.0,0.0]
[1779229167132,53.64,76690.34,0.0,-1.0,0.0,0.0]
[1779229167317,53.64,76690.34,0.0,-1.0,0.0,0.0]
[1779229167418,53.64,76689.01,0.0,-1.0,0.0,0.0]
[1779229167901,53.64,76688.39,0.0,-1.0,0.0,0.0]
[1779229169915,53.64,76689.75,0.0,-1.0,0.0,0.0]
[1779229171237,53.64,76691.33,0.0,-1.0,0.0,0.0]
[1779229173526,53.64,76690.86,0.0,-1.0,0.0,0.0]
[1779229173943,53.64,76692.59,0.0,-1.0,0.0,0.0]
[1779229177971,53.64,76694.48,0.0,-1.0,0.0,0.0]
[1779229178978,53.64,76696.59,0.0,-1.0,0.0,0.0]
[1779229180118,53.64,76696.59,0.0,-1.0,0.0,0.0]
[1779229180268,53.64,76696.59,0.0,-1.0,0.0,0.0]
[1779229180370,53.64,76695.89,0.0,-1.0,0.0,0.0]
[1779229181999,53.64,76697.13,0.0,-1.0,0.0,0.0]
[1779229183674,53.64,76697.3,0.0,-1.0,0.0,0.0]
[1779229184016,53.64,76698.32,0.0,-1.0,0.0,0.0]
[1779229185022,53.64,76699.83,0.0,-1.0,0.0,0.0]
[1779229186304,53.64,76699.83,0.0,-1.0,0.0,0.0]
[1779229187520,53.64,76699.92,0.0,-1.0,0.0,0.0]
[1779229193492,53.64,76700.25,0.0,-1.0,0.0,0.0]
[1779229193520,53.64,76700.25,0.0,-1.0,0.0,0.0]
[1779229193601,53.64,76698.25,0.0,-1.0,0.0,0.0]
[1779229194086,53.64,76695.79,0.0,-1.0,0.0,0.0]
[1779229196100,53.64,76698.37,0.0,-1.0,0.0,0.0]
[1779229197430,53.64,76698.37,0.0,-1.0,0.0,0.0]
[1779229197523,53.64,76698.37,0.0,-1.0,0.0,0.0]
[1779229197531,53.64,76701.84,0.0,-1.0,0.0,0.0]
[1779229198114,53.64,76702.5,0.0,-1.0,0.0,0.0]
[1779229199121,53.64,76693.63,0.0,-1.0,0.0,0.0]
[1779229200333,53.64,76693.63,0.0,-1.0,0.0,0.0]
[1779229200519,53.64,76693.63,0.0,-1.0,0.0,0.0]
[1779229200620,53.64,76687.95,0.0,-1.0,0.0,0.0]
[1779229202142,53.64,76687.37,0.0,-1.0,0.0,0.0]
[1779229203149,53.64,76685.16,0.0,-1.0,0.0,0.0]
[1779229204832,53.64,76685.33,0.0,-1.0,0.0,0.0]
[1779229205020,53.64,76685.33,0.0,-1.0,0.0,0.0]
[1779229207177,53.64,76684.26,0.0,-1.0,0.0,0.0]
[1779229208559,53.64,76684.26,0.0,-1.0,0.0,0.0]
[1779229208621,53.64,76679.04,0.0,-1.0,0.0,0.0]
[1779229208771,53.64,76679.04,0.0,-1.0,0.0,0.0]
[1779229211392,53.64,76678.98,0.0,-1.0,0.0,0.0]
[1779229213221,53.64,76681.65,0.0,-1.0,0.0,0.0]
[1779229214390,53.64,76681.65,0.0,-1.0,0.0,0.0]
[1779229214518,53.64,76681.65,0.0,-1.0,0.0,0.0]
[1779229214598,53.64,76686.43,0.0,-1.0,0.0,0.0]
[1779229217249,53.64,76688.31,0.0,-1.0,0.0,0.0]
[1779229218256,53.64,76694.22,0.0,-1.0,0.0,0.0]
[1779229219581,53.64,76694.22,0.0,-1.0,0.0,0.0]
[1779229219611,53.64,76699.68,0.0,-1.0,0.0,0.0]
[1779229219770,53.64,76699.68,0.0,-1.0,0.0,0.0]
[1779229220270,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779229221603,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779229221277,53.64,76694.77,0.0,-1.0,0.0,0.0]
[1779229221774,53.64,76694.77,0.0,-1.0,0.0,0.0]
[1779229222284,53.64,76694.01,0.0,-1.0,0.0,0.0]
[1779229223291,53.64,76696.32,0.0,-1.0,0.0,0.0]
[1779229224297,53.64,76695.46,0.0,-1.0,0.0,0.0]
[1779229226454,53.64,76695.66,0.0,-1.0,0.0,0.0]
[1779229226519,53.64,76695.66,0.0,-1.0,0.0,0.0]
[1779229226576,53.64,76692.98,0.0,-1.0,0.0,0.0]
[1779229227319,53.64,76689.6,0.0,-1.0,0.0,0.0]
[1779229229333,53.64,76690.35,0.0,-1.0,0.0,0.0]
[1779229230340,53.64,76689.24,0.0,-1.0,0.0,0.0]
[1779229231347,53.64,76689.43,0.0,-1.0,0.0,0.0]
[1779229234060,53.64,76689.34,0.0,-1.0,0.0,0.0]
[1779229234269,53.64,76689.34,0.0,-1.0,0.0,0.0]
[1779229235375,53.64,76689.93,0.0,-1.0,0.0,0.0]
[1779229236382,53.64,76690.77,0.0,-1.0,0.0,0.0]
[1779229237389,53.64,76689.92,0.0,-1.0,0.0,0.0]
[1779229239403,53.64,76690.37,0.0,-1.0,0.0,0.0]
[1779229244438,53.64,76690.16,0.0,-1.0,0.0,0.0]
[1779229247458,53.64,76687.32,0.0,-1.0,0.0,0.0]
[1779229247975,53.64,76687.32,0.0,-1.0,0.0,0.0]
[1779229248019,53.64,76687.32,0.0,-1.0,0.0,0.0]
[1779229248466,53.64,76681.95,0.0,-1.0,0.0,0.0]
[1779229249473,53.64,76682.4,0.0,-1.0,0.0,0.0]
[1779229252494,53.64,76681.02,0.0,-1.0,0.0,0.0]
[1779229253502,53.64,76680.42,0.0,-1.0,0.0,0.0]
[1779229253891,53.64,76680.42,0.0,-1.0,0.0,0.0]
[1779229254019,53.64,76680.42,0.0,-1.0,0.0,0.0]
[1779229254508,53.64,76679.82,0.0,-1.0,0.0,0.0]
[1779229255515,53.64,76682.09,0.0,-1.0,0.0,0.0]
[1779229256522,53.64,76683.41,0.0,-1.0,0.0,0.0]
[1779229257530,53.64,76685.05,0.0,-1.0,0.0,0.0]
[1779229257763,53.64,76685.05,0.0,-1.0,0.0,0.0]
[1779229257769,53.64,76685.05,0.0,-1.0,0.0,0.0]
[1779229258537,53.64,76684.53,0.0,-1.0,0.0,0.0]
[1779229259545,53.64,76683.83,0.0,-1.0,0.0,0.0]
[1779229261558,53.64,76682.44,0.0,-1.0,0.0,0.0]
[1779229263224,53.64,76682.45,0.0,-1.0,0.0,0.0]
[1779229263268,53.64,76682.45,0.0,-1.0,0.0,0.0]
[1779229264579,53.64,76681.12,0.0,-1.0,0.0,0.0]
[1779229265346,53.64,76681.12,0.0,-1.0,0.0,0.0]
[1779229265521,53.64,76681.12,0.0,-1.0,0.0,0.0]
[1779229265586,53.64,76683.76,0.0,-1.0,0.0,0.0]
[1779229266593,53.64,76686.84,0.0,-1.0,0.0,0.0]
[1779229269614,53.64,76687.4,0.0,-1.0,0.0,0.0]
[1779229270621,53.64,76686.83,0.0,-1.0,0.0,0.0]
[1779229276665,53.64,76687.12,0.0,-1.0,0.0,0.0]
[1779229277223,53.64,76687.12,0.0,-1.0,0.0,0.0]
[1779229277268,53.64,76687.12,0.0,-1.0,0.0,0.0]
[1779229278679,53.64,76687.92,0.0,-1.0,0.0,0.0]
[1779229279686,53.64,76689.98,0.0,-1.0,0.0,0.0]
[1779229280389,53.64,76689.98,0.0,-1.0,0.0,0.0]
[1779229280519,53.64,76689.98,0.0,-1.0,0.0,0.0]
[1779229280693,53.64,76692.99,0.0,-1.0,0.0,0.0]
[1779229281699,53.64,76696.1,0.0,-1.0,0.0,0.0]
[1779229283714,53.64,76695.51,0.0,-1.0,0.0,0.0]
[1779229284721,53.64,76692.9,0.0,-1.0,0.0,0.0]
[1779229285728,53.64,76691.39,0.0,-1.0,0.0,0.0]
[1779229286511,53.64,76691.39,0.0,-1.0,0.0,0.0]
[1779229286519,53.64,76691.39,0.0,-1.0,0.0,0.0]
[1779229286735,53.64,76689.48,0.0,-1.0,0.0,0.0]
[1779229287741,53.64,76685.06,0.0,-1.0,0.0,0.0]
[1779229288748,53.64,76684.11,0.0,-1.0,0.0,0.0]
[1779229289756,53.64,76683.48,0.0,-1.0,0.0,0.0]
[1779229292441,53.64,76683.56,0.0,-1.0,0.0,0.0]
[1779229292519,53.64,76683.56,0.0,-1.0,0.0,0.0]
[1779229292541,53.64,76683.36,0.0,-1.0,0.0,0.0]
[1779229292778,53.64,76682.62,0.0,-1.0,0.0,0.0]
[1779229293785,53.64,76680.49,0.0,-1.0,0.0,0.0]
[1779229296662,53.64,76680.3,0.0,-1.0,0.0,0.0]
[1779229296746,53.64,76673.7,0.0,-1.0,0.0,0.0]
[1779229297030,53.64,76673.7,0.0,-1.0,0.0,0.0]
[1779229297115,53.64,76672.38,0.0,-1.0,0.0,0.0]
[1779229297794,53.64,76672.38,0.0,-1.0,0.0,0.0]
[1779229297901,53.64,76672.38,0.0,-1.0,0.0,0.0]
[1779229297950,53.64,76671.65,0.0,-1.0,0.0,0.0]
[1779229298820,53.64,76669.29,0.0,-1.0,0.0,0.0]
[1779229299828,53.64,76668.06,0.0,-1.0,0.0,0.0]
[1779229302848,53.64,76668.96,0.0,-1.0,0.0,0.0]
[1779229303854,53.64,76668.24,0.0,-1.0,0.0,0.0]
[1779229304994,53.64,76668.24,0.0,-1.0,0.0,0.0]
[1779229305019,53.64,76668.24,0.0,-1.0,0.0,0.0]
[1779229308889,53.64,76669.2,0.0,-1.0,0.0,0.0]
[1779229310904,53.64,76657.52,0.0,-1.0,0.0,0.0]
[1779229312276,53.64,76657.52,0.0,-1.0,0.0,0.0]
[1779229312521,53.64,76657.52,0.0,-1.0,0.0,0.0]
[1779229312594,53.64,76650.73,0.0,-1.0,0.0,0.0]
[1779229312918,53.64,76649.55,0.0,-1.0,0.0,0.0]
[1779229314840,53.64,76649.46,0.0,-1.0,0.0,0.0]
[1779229314932,53.64,76647.91,0.0,-1.0,0.0,0.0]
[1779229315939,53.64,76644.38,0.0,-1.0,0.0,0.0]
[1779229316946,53.64,76643.64,0.0,-1.0,0.0,0.0]
[1779229317842,53.64,76643.64,0.0,-1.0,0.0,0.0]
[1779229318019,53.64,76643.64,0.0,-1.0,0.0,0.0]
[1779229318121,53.64,76644.55,0.0,-1.0,0.0,0.0]
[1779229319967,53.64,76644.11,0.0,-1.0,0.0,0.0]
[1779229320973,53.64,76642.45,0.0,-1.0,0.0,0.0]
[1779229322541,53.64,76642.45,0.0,-1.0,0.0,0.0]
[1779229322775,53.64,76642.45,0.0,-1.0,0.0,0.0]
[1779229322988,53.64,76644.35,0.0,-1.0,0.0,0.0]
[1779229328025,53.64,76648.55,0.0,-1.0,0.0,0.0]
[1779229328809,53.64,76648.55,0.0,-1.0,0.0,0.0]
[1779229329019,53.64,76648.55,0.0,-1.0,0.0,0.0]
[1779229329580,53.64,76651.78,0.0,-1.0,0.0,0.0]
[1779229330039,53.64,76652.32,0.0,-1.0,0.0,0.0]
[1779229332950,53.64,76652.56,0.0,-1.0,0.0,0.0]
[1779229333019,53.64,76652.56,0.0,-1.0,0.0,0.0]
[1779229333066,53.64,76658.48,0.0,-1.0,0.0,0.0]
[1779229334073,53.64,76662.51,0.0,-1.0,0.0,0.0]
[1779229335084,53.64,76663.04,0.0,-1.0,0.0,0.0]
[1779229336479,53.64,76663.04,0.0,-1.0,0.0,0.0]
[1779229336536,53.64,76663.04,0.0,-1.0,0.0,0.0]
[1779229336637,53.64,76664.57,0.0,-1.0,0.0,0.0]
[1779229337097,53.64,76664.97,0.0,-1.0,0.0,0.0]
[1779229338106,53.64,76661.63,0.0,-1.0,0.0,0.0]
[1779229339699,53.64,76661.63,0.0,-1.0,0.0,0.0]
[1779229339778,53.64,76661.63,0.0,-1.0,0.0,0.0]
[1779229339731,53.64,76657.89,0.0,-1.0,0.0,0.0]
[1779229340120,53.64,76656.96,0.0,-1.0,0.0,0.0]
[1779229341127,53.64,76651.46,0.0,-1.0,0.0,0.0]
[1779229342108,53.64,76651.46,0.0,-1.0,0.0,0.0]
[1779229342269,53.64,76651.46,0.0,-1.0,0.0,0.0]
[1779229342361,53.64,76647.54,0.0,-1.0,0.0,0.0]
[1779229343141,53.64,76646.96,0.0,-1.0,0.0,0.0]
[1779229344148,53.64,76646.26,0.0,-1.0,0.0,0.0]
[1779229344832,53.64,76646.26,0.0,-1.0,0.0,0.0]
[1779229345032,53.64,76646.26,0.0,-1.0,0.0,0.0]
[1779229345155,53.64,76644.66,0.0,-1.0,0.0,0.0]
[1779229346162,53.64,76643.91,0.0,-1.0,0.0,0.0]
[1779229349183,53.64,76644.57,0.0,-1.0,0.0,0.0]
[1779229351243,53.64,76644.52,0.0,-1.0,0.0,0.0]
[1779229351269,53.64,76644.52,0.0,-1.0,0.0,0.0]
[1779229351296,53.64,76644.72,0.0,-1.0,0.0,0.0]
[1779229352090,53.64,76644.72,0.0,-1.0,0.0,0.0]
[1779229352204,53.64,76644.2,0.0,-1.0,0.0,0.0]
[1779229353211,53.64,76644.6,0.0,-1.0,0.0,0.0]
[1779229354059,53.64,76644.6,0.0,-1.0,0.0,0.0]
[1779229354269,53.64,76644.6,0.0,-1.0,0.0,0.0]
[1779229354371,53.64,76651.21,0.0,-1.0,0.0,0.0]
[1779229355225,53.64,76655.43,0.0,-1.0,0.0,0.0]
[1779229356232,53.64,76654.77,0.0,-1.0,0.0,0.0]
[1779229357326,53.64,76654.77,0.0,-1.0,0.0,0.0]
[1779229357520,53.64,76654.77,0.0,-1.0,0.0,0.0]
[1779229357617,53.64,76653.6,0.0,-1.0,0.0,0.0]
[1779229358246,53.64,76650.55,0.0,-1.0,0.0,0.0]
[1779229359252,53.64,76651.27,0.0,-1.0,0.0,0.0]
[1779229360260,53.64,76650.57,0.0,-1.0,0.0,0.0]
[1779229361562,53.64,76650.57,0.0,-1.0,0.0,0.0]
[1779229361773,53.64,76650.57,0.0,-1.0,0.0,0.0]
[1779229361786,53.64,76653.79,0.0,-1.0,0.0,0.0]
[1779229363111,53.64,76653.94,0.0,-1.0,0.0,0.0]
[1779229363269,53.64,76653.94,0.0,-1.0,0.0,0.0]
[1779229363328,53.64,76659.58,0.0,-1.0,0.0,0.0]
[1779229364288,53.64,76662.27,0.0,-1.0,0.0,0.0]
[1779229365296,53.64,76664.69,0.0,-1.0,0.0,0.0]
[1779229366303,53.64,76665.28,0.0,-1.0,0.0,0.0]
[1779229367363,53.64,76665.28,0.0,-1.0,0.0,0.0]
[1779229367518,53.64,76665.28,0.0,-1.0,0.0,0.0]
[1779229367619,53.64,76664.52,0.0,-1.0,0.0,0.0]
[1779229368317,53.64,76663.85,0.0,-1.0,0.0,0.0]
[1779229369324,53.64,76663.42,0.0,-1.0,0.0,0.0]
[1779229370040,53.64,76663.42,0.0,-1.0,0.0,0.0]
[1779229372345,53.64,76662.68,0.0,-1.0,0.0,0.0]
[1779229375366,53.64,76660.72,0.0,-1.0,0.0,0.0]
[1779229376373,53.64,76661.3,0.0,-1.0,0.0,0.0]
[1779229379394,53.64,76660.8,0.0,-1.0,0.0,0.0]
[1779229380756,53.64,76660.8,0.0,-1.0,0.0,0.0]
[1779229380774,53.64,76660.8,0.0,-1.0,0.0,0.0]
[1779229382415,53.64,76662.43,0.0,-1.0,0.0,0.0]
[1779229383422,53.64,76665.43,0.0,-1.0,0.0,0.0]
[1779229383953,53.64,76665.43,0.0,-1.0,0.0,0.0]
[1779229384019,53.64,76665.43,0.0,-1.0,0.0,0.0]
[1779229384429,53.64,76664.9,0.0,-1.0,0.0,0.0]
[1779229387450,53.64,76664.24,0.0,-1.0,0.0,0.0]
[1779229388457,53.64,76664.65,0.0,-1.0,0.0,0.0]
[1779229389175,53.64,76664.65,0.0,-1.0,0.0,0.0]
[1779229389269,53.64,76664.65,0.0,-1.0,0.0,0.0]
[1779229389463,53.64,76665.7,0.0,-1.0,0.0,0.0]
[1779229391806,53.64,76665.87,0.0,-1.0,0.0,0.0]
[1779229394499,53.64,76663.67,0.0,-1.0,0.0,0.0]
[1779229395506,53.64,76663.26,0.0,-1.0,0.0,0.0]
[1779229397384,53.64,76663.09,0.0,-1.0,0.0,0.0]
[1779229397520,53.64,76663.09,0.0,-1.0,0.0,0.0]
[1779229403565,53.64,76663.03,0.0,-1.0,0.0,0.0]
[1779229405578,53.64,76664.04,0.0,-1.0,0.0,0.0]
[1779229406331,53.64,76664.04,0.0,-1.0,0.0,0.0]
[1779229406519,53.64,76664.04,0.0,-1.0,0.0,0.0]
[1779229406586,53.64,76665.29,0.0,-1.0,0.0,0.0]
[1779229407871,53.64,76663.3,0.0,-1.0,0.0,0.0]
[1779229408600,53.64,76662.06,0.0,-1.0,0.0,0.0]
[1779229409205,53.64,76662.06,0.0,-1.0,0.0,0.0]
[1779229409269,53.64,76662.06,0.0,-1.0,0.0,0.0]
[1779229409607,53.64,76661.65,0.0,-1.0,0.0,0.0]
[1779229410614,53.64,76659.99,0.0,-1.0,0.0,0.0]
[1779229411620,53.64,76659.6,0.0,-1.0,0.0,0.0]
[1779229415649,53.64,76659.01,0.0,-1.0,0.0,0.0]
[1779229417663,53.64,76659.56,0.0,-1.0,0.0,0.0]
[1779229422699,53.64,76659.14,0.0,-1.0,0.0,0.0]
[1779229423706,53.64,76659.54,0.0,-1.0,0.0,0.0]
[1779229423908,53.64,76659.54,0.0,-1.0,0.0,0.0]
[1779229424020,53.64,76659.54,0.0,-1.0,0.0,0.0]
[1779229426636,53.64,76659.48,0.0,-1.0,0.0,0.0]
[1779229426769,53.64,76659.48,0.0,-1.0,0.0,0.0]
[1779229426782,53.64,76662.33,0.0,-1.0,0.0,0.0]
[1779229427734,53.64,76664.64,0.0,-1.0,0.0,0.0]
[1779229428741,53.64,76666.74,0.0,-1.0,0.0,0.0]
[1779229429748,53.64,76667.99,0.0,-1.0,0.0,0.0]
[1779229434783,53.64,76667.81,0.0,-1.0,0.0,0.0]
[1779229437290,53.64,76667.64,0.0,-1.0,0.0,0.0]
[1779229437518,53.64,76667.64,0.0,-1.0,0.0,0.0]
[1779229438811,53.64,76668.37,0.0,-1.0,0.0,0.0]
[1779229439817,53.64,76667.61,0.0,-1.0,0.0,0.0]
[1779229443845,53.64,76667.14,0.0,-1.0,0.0,0.0]
[1779229444853,53.64,76667.74,0.0,-1.0,0.0,0.0]
[1779229448234,53.64,76668.08,0.0,-1.0,0.0,0.0]
[1779229448270,53.64,76668.08,0.0,-1.0,0.0,0.0]
[1779229449888,53.64,76668.97,0.0,-1.0,0.0,0.0]
[1779229453916,53.64,76668.5,0.0,-1.0,0.0,0.0]
[1779229454923,53.64,76667.94,0.0,-1.0,0.0,0.0]
[1779229455930,53.64,76667.51,0.0,-1.0,0.0,0.0]
[1779229457109,53.64,76667.51,0.0,-1.0,0.0,0.0]
[1779229457188,53.64,76667.51,0.0,-1.0,0.0,0.0]
[1779229457267,53.64,76664.09,0.0,-1.0,0.0,0.0]
[1779229457954,53.64,76658.97,0.0,-1.0,0.0,0.0]
[1779229458957,53.64,76657.7,0.0,-1.0,0.0,0.0]
[1779229459965,53.64,76655.11,0.0,-1.0,0.0,0.0]
[1779229461545,53.64,76655.11,0.0,-1.0,0.0,0.0]
[1779229461645,53.64,76644.79,0.0,-1.0,0.0,0.0]
[1779229461982,53.64,76636.12,0.0,-1.0,0.0,0.0]
[1779229463226,53.64,76636.12,0.0,-1.0,0.0,0.0]
[1779229463312,53.64,76633.48,0.0,-1.0,0.0,0.0]
[1779229464718,53.64,76633.48,0.0,-1.0,0.0,0.0]
[1779229464792,53.64,76634.6,0.0,-1.0,0.0,0.0]
[1779229466013,53.64,76635.31,0.0,-1.0,0.0,0.0]
[1779229469034,53.64,76634.49,0.0,-1.0,0.0,0.0]
[1779229471050,53.64,76633.2,0.0,-1.0,0.0,0.0]
[1779229473064,53.64,76631.93,0.0,-1.0,0.0,0.0]
[1779229474071,53.64,76632.41,0.0,-1.0,0.0,0.0]
[1779229475928,53.64,76632.41,0.0,-1.0,0.0,0.0]
[1779229475077,53.64,76632.0,0.0,-1.0,0.0,0.0]
[1779229476020,53.64,76632.0,0.0,-1.0,0.0,0.0]
[1779229476085,53.64,76630.27,0.0,-1.0,0.0,0.0]
[1779229479585,53.64,76630.21,0.0,-1.0,0.0,0.0]
[1779229479769,53.64,76630.21,0.0,-1.0,0.0,0.0]
[1779229482577,53.64,76629.11,0.0,-1.0,0.0,0.0]
[1779229483134,53.64,76630.37,0.0,-1.0,0.0,0.0]
[1779229484149,53.64,76624.13,0.0,-1.0,0.0,0.0]
[1779229485153,53.64,76618.47,0.0,-1.0,0.0,0.0]
[1779229486728,53.64,76618.47,0.0,-1.0,0.0,0.0]
[1779229486769,53.64,76618.47,0.0,-1.0,0.0,0.0]
[1779229486772,53.64,76621.34,0.0,-1.0,0.0,0.0]
[1779229487167,53.64,76622.71,0.0,-1.0,0.0,0.0]
[1779229488174,53.64,76623.11,0.0,-1.0,0.0,0.0]
[1779229490188,53.64,76623.69,0.0,-1.0,0.0,0.0]
[1779229491143,53.64,76623.69,0.0,-1.0,0.0,0.0]
[1779229491268,53.64,76623.69,0.0,-1.0,0.0,0.0]
[1779229491286,53.64,76624.15,0.0,-1.0,0.0,0.0]
[1779229494563,53.64,76623.89,0.0,-1.0,0.0,0.0]
[1779229494664,53.64,76624.62,0.0,-1.0,0.0,0.0]
[1779229496966,53.64,76624.95,0.0,-1.0,0.0,0.0]
[1779229496230,53.64,76624.44,0.0,-1.0,0.0,0.0]
[1779229497026,53.64,76624.44,0.0,-1.0,0.0,0.0]
[1779229499251,53.64,76623.91,0.0,-1.0,0.0,0.0]
[1779229500258,53.64,76624.91,0.0,-1.0,0.0,0.0]
[1779229502459,53.64,76624.61,0.0,-1.0,0.0,0.0]
[1779229502518,53.64,76624.61,0.0,-1.0,0.0,0.0]
[1779229503978,53.64,76624.29,0.0,-1.0,0.0,0.0]
[1779229503279,53.64,76628.21,0.0,-1.0,0.0,0.0]
[1779229504048,53.64,76628.21,0.0,-1.0,0.0,0.0]
[1779229504286,53.64,76632.41,0.0,-1.0,0.0,0.0]
[1779229505293,53.64,76631.03,0.0,-1.0,0.0,0.0]
[1779229506300,53.64,76629.75,0.0,-1.0,0.0,0.0]
[1779229507636,53.64,76629.75,0.0,-1.0,0.0,0.0]
[1779229507772,53.64,76629.75,0.0,-1.0,0.0,0.0]
[1779229507873,53.64,76627.01,0.0,-1.0,0.0,0.0]
[1779229508314,53.64,76625.68,0.0,-1.0,0.0,0.0]
[1779229509321,53.64,76623.6,0.0,-1.0,0.0,0.0]
[1779229510328,53.64,76621.81,0.0,-1.0,0.0,0.0]
[1779229513349,53.64,76623.24,0.0,-1.0,0.0,0.0]
[1779229514435,53.64,76623.24,0.0,-1.0,0.0,0.0]
[1779229514520,53.64,76623.24,0.0,-1.0,0.0,0.0]
[1779229514527,53.64,76624.14,0.0,-1.0,0.0,0.0]
[1779229518384,53.64,76622.68,0.0,-1.0,0.0,0.0]
[1779229523419,53.64,76622.48,0.0,-1.0,0.0,0.0]
[1779229527450,53.64,76618.56,0.0,-1.0,0.0,0.0]
[1779229528867,53.64,76618.56,0.0,-1.0,0.0,0.0]
[1779229529019,53.64,76618.56,0.0,-1.0,0.0,0.0]
[1779229528875,53.64,76607.5,0.0,-1.0,0.0,0.0]
[1779229529739,53.64,76607.5,0.0,-1.0,0.0,0.0]
[1779229529796,53.64,76601.21,0.0,-1.0,0.0,0.0]
[1779229530621,53.64,76601.21,0.0,-1.0,0.0,0.0]
[1779229530722,53.64,76596.09,0.0,-1.0,0.0,0.0]
[1779229531477,53.64,76591.87,0.0,-1.0,0.0,0.0]
[1779229532484,53.64,76593.92,0.0,-1.0,0.0,0.0]
[1779229533716,53.64,76593.92,0.0,-1.0,0.0,0.0]
[1779229533807,53.64,76595.01,0.0,-1.0,0.0,0.0]
[1779229534498,53.64,76594.54,0.0,-1.0,0.0,0.0]
[1779229535505,53.64,76594.13,0.0,-1.0,0.0,0.0]
[1779229536512,53.64,76595.5,0.0,-1.0,0.0,0.0]
[1779229539533,53.64,76594.93,0.0,-1.0,0.0,0.0]
[1779229540540,53.64,76597.59,0.0,-1.0,0.0,0.0]
[1779229541726,53.64,76597.59,0.0,-1.0,0.0,0.0]
[1779229541771,53.64,76597.59,0.0,-1.0,0.0,0.0]
[1779229541828,53.64,76598.11,0.0,-1.0,0.0,0.0]
[1779229542555,53.64,76599.81,0.0,-1.0,0.0,0.0]
[1779229544703,53.64,76603.5,0.0,-1.0,0.0,0.0]
[1779229545997,53.64,76603.5,0.0,-1.0,0.0,0.0]
[1779229546019,53.64,76603.5,0.0,-1.0,0.0,0.0]
[1779229545576,53.64,76608.47,0.0,-1.0,0.0,0.0]
[1779229546582,53.64,76610.11,0.0,-1.0,0.0,0.0]
[1779229547590,53.64,76611.4,0.0,-1.0,0.0,0.0]
[1779229548745,53.64,76611.4,0.0,-1.0,0.0,0.0]
[1779229548846,53.64,76612.96,0.0,-1.0,0.0,0.0]
[1779229549771,53.64,76612.96,0.0,-1.0,0.0,0.0]
[1779229549782,53.64,76617.28,0.0,-1.0,0.0,0.0]
[1779229550611,53.64,76617.67,0.0,-1.0,0.0,0.0]
[1779229551618,53.64,76615.83,0.0,-1.0,0.0,0.0]
[1779229554639,53.64,76617.34,0.0,-1.0,0.0,0.0]
[1779229556653,53.64,76617.9,0.0,-1.0,0.0,0.0]
[1779229557216,53.64,76617.9,0.0,-1.0,0.0,0.0]
[1779229557270,53.64,76617.9,0.0,-1.0,0.0,0.0]
[1779229558668,53.64,76616.97,0.0,-1.0,0.0,0.0]
[1779229559673,53.64,76617.37,0.0,-1.0,0.0,0.0]
[1779229561688,53.64,76616.4,0.0,-1.0,0.0,0.0]
[1779229562695,53.64,76615.73,0.0,-1.0,0.0,0.0]
[1779229563702,53.64,76617.57,0.0,-1.0,0.0,0.0]
[1779229564709,53.64,76621.85,0.0,-1.0,0.0,0.0]
[1779229565716,53.64,76621.39,0.0,-1.0,0.0,0.0]
[1779229566723,53.64,76620.37,0.0,-1.0,0.0,0.0]
[1779229567730,53.64,76611.46,0.0,-1.0,0.0,0.0]
[1779229568737,53.64,76602.53,0.0,-1.0,0.0,0.0]
[1779229569520,53.64,76602.53,0.0,-1.0,0.0,0.0]
[1779229569744,53.64,76601.88,0.0,-1.0,0.0,0.0]
[1779229570751,53.64,76606.56,0.0,-1.0,0.0,0.0]
[1779229571758,53.64,76608.13,0.0,-1.0,0.0,0.0]
[1779229572765,53.64,76610.03,0.0,-1.0,0.0,0.0]
[1779229573772,53.64,76609.05,0.0,-1.0,0.0,0.0]
[1779229574779,53.64,76607.36,0.0,-1.0,0.0,0.0]
[1779229575786,53.64,76606.67,0.0,-1.0,0.0,0.0]
[1779229576793,53.64,76607.07,0.0,-1.0,0.0,0.0]
[1779229580821,53.64,76605.62,0.0,-1.0,0.0,0.0]
[1779229581770,53.64,76605.62,0.0,-1.0,0.0,0.0]
[1779229581828,53.64,76604.92,0.0,-1.0,0.0,0.0]
[1779229582835,53.64,76604.26,0.0,-1.0,0.0,0.0]
[1779229584849,53.64,76603.87,0.0,-1.0,0.0,0.0]
[1779229586863,53.64,76604.48,0.0,-1.0,0.0,0.0]
[1779229587870,53.64,76605.18,0.0,-1.0,0.0,0.0]
[1779229588787,53.64,76605.18,0.0,-1.0,0.0,0.0]
[1779229589020,53.64,76605.18,0.0,-1.0,0.0,0.0]
[1779229588877,53.64,76606.11,0.0,-1.0,0.0,0.0]
[1779229589884,53.64,76607.97,0.0,-1.0,0.0,0.0]
[1779229590891,53.64,76608.38,0.0,-1.0,0.0,0.0]
[1779229592906,53.64,76608.13,0.0,-1.0,0.0,0.0]
[1779229594034,53.64,76608.13,0.0,-1.0,0.0,0.0]
[1779229595927,53.64,76612.93,0.0,-1.0,0.0,0.0]
[1779229596618,53.64,76612.93,0.0,-1.0,0.0,0.0]
[1779229596780,53.64,76612.93,0.0,-1.0,0.0,0.0]
[1779229596934,53.64,76614.59,0.0,-1.0,0.0,0.0]
[1779229597941,53.64,76613.81,0.0,-1.0,0.0,0.0]
[1779229602975,53.64,76609.76,0.0,-1.0,0.0,0.0]
[1779229603634,53.64,76609.76,0.0,-1.0,0.0,0.0]
[1779229603772,53.64,76609.76,0.0,-1.0,0.0,0.0]
[1779229603984,53.64,76604.12,0.0,-1.0,0.0,0.0]
[1779229604990,53.64,76602.76,0.0,-1.0,0.0,0.0]
[1779229605997,53.64,76604.01,0.0,-1.0,0.0,0.0]
[1779229606240,53.64,76604.01,0.0,-1.0,0.0,0.0]
[1779229606269,53.64,76604.01,0.0,-1.0,0.0,0.0]
[1779229609233,53.64,76603.66,0.0,-1.0,0.0,0.0]
[1779229612039,53.64,76604.09,0.0,-1.0,0.0,0.0]
[1779229613364,53.64,76603.91,0.0,-1.0,0.0,0.0]
[1779229613521,53.64,76603.91,0.0,-1.0,0.0,0.0]
[1779229617074,53.64,76603.21,0.0,-1.0,0.0,0.0]
[1779229619088,53.64,76599.62,0.0,-1.0,0.0,0.0]
[1779229619157,53.64,76599.62,0.0,-1.0,0.0,0.0]
[1779229619270,53.64,76599.62,0.0,-1.0,0.0,0.0]
[1779229620095,53.64,76594.29,0.0,-1.0,0.0,0.0]
[1779229620910,53.64,76594.29,0.0,-1.0,0.0,0.0]
[1779229621101,53.64,76592.91,0.0,-1.0,0.0,0.0]
[1779229622109,53.64,76593.48,0.0,-1.0,0.0,0.0]
[1779229623115,53.64,76592.75,0.0,-1.0,0.0,0.0]
[1779229624123,53.64,76593.37,0.0,-1.0,0.0,0.0]
[1779229625153,53.64,76592.07,0.0,-1.0,0.0,0.0]
[1779229626138,53.64,76590.26,0.0,-1.0,0.0,0.0]
[1779229627287,53.64,76590.26,0.0,-1.0,0.0,0.0]
[1779229627518,53.64,76590.26,0.0,-1.0,0.0,0.0]
[1779229631174,53.64,76591.38,0.0,-1.0,0.0,0.0]
[1779229632181,53.64,76590.95,0.0,-1.0,0.0,0.0]
[1779229634195,53.64,76590.4,0.0,-1.0,0.0,0.0]
[1779229635706,53.64,76590.4,0.0,-1.0,0.0,0.0]
[1779229635769,53.64,76590.4,0.0,-1.0,0.0,0.0]
[1779229635871,53.64,76589.76,0.0,-1.0,0.0,0.0]
[1779229637320,53.64,76590.11,0.0,-1.0,0.0,0.0]
[1779229638223,53.64,76589.56,0.0,-1.0,0.0,0.0]
[1779229639230,53.64,76590.27,0.0,-1.0,0.0,0.0]
[1779229640237,53.64,76589.8,0.0,-1.0,0.0,0.0]
[1779229641244,53.64,76589.45,0.0,-1.0,0.0,0.0]
[1779229644265,53.64,76590.39,0.0,-1.0,0.0,0.0]
[1779229646162,53.64,76590.68,0.0,-1.0,0.0,0.0]
[1779229646268,53.64,76590.68,0.0,-1.0,0.0,0.0]
[1779229646279,53.64,76591.89,0.0,-1.0,0.0,0.0]
[1779229647286,53.64,76595.22,0.0,-1.0,0.0,0.0]
[1779229648555,53.64,76595.22,0.0,-1.0,0.0,0.0]
[1779229648656,53.64,76593.86,0.0,-1.0,0.0,0.0]
[1779229651314,53.64,76594.3,0.0,-1.0,0.0,0.0]
[1779229652320,53.64,76593.69,0.0,-1.0,0.0,0.0]
[1779229654201,53.64,76593.58,0.0,-1.0,0.0,0.0]
[1779229654269,53.64,76593.58,0.0,-1.0,0.0,0.0]
[1779229656349,53.64,76594.21,0.0,-1.0,0.0,0.0]
[1779229658363,53.64,76593.54,0.0,-1.0,0.0,0.0]
[1779229659370,53.64,76596.42,0.0,-1.0,0.0,0.0]
[1779229660663,53.64,76596.42,0.0,-1.0,0.0,0.0]
[1779229660770,53.64,76596.42,0.0,-1.0,0.0,0.0]
[1779229660871,53.64,76602.97,0.0,-1.0,0.0,0.0]
[1779229661548,53.64,76608.39,0.0,-1.0,0.0,0.0]
[1779229662391,53.64,76609.0,0.0,-1.0,0.0,0.0]
[1779229664713,53.64,76608.91,0.0,-1.0,0.0,0.0]
[1779229664769,53.64,76608.91,0.0,-1.0,0.0,0.0]
[1779229665412,53.64,76608.25,0.0,-1.0,0.0,0.0]
[1779229666418,53.64,76607.37,0.0,-1.0,0.0,0.0]
[1779229667425,53.64,76607.88,0.0,-1.0,0.0,0.0]
[1779229670677,53.64,76607.72,0.0,-1.0,0.0,0.0]
[1779229670768,53.64,76607.72,0.0,-1.0,0.0,0.0]
[1779229675482,53.64,76609.63,0.0,-1.0,0.0,0.0]
[1779229680817,53.64,76609.63,0.0,-1.0,0.0,0.0]
[1779229681018,53.64,76609.63,0.0,-1.0,0.0,0.0]
[1779229681031,53.64,76609.2,0.0,-1.0,0.0,0.0]
[1779229681524,53.64,76609.86,0.0,-1.0,0.0,0.0]
[1779229685552,53.64,76609.51,0.0,-1.0,0.0,0.0]
[1779229686429,53.64,76609.51,0.0,-1.0,0.0,0.0]
[1779229686524,53.64,76609.51,0.0,-1.0,0.0,0.0]
[1779229686559,53.64,76610.17,0.0,-1.0,0.0,0.0]
[1779229688573,53.64,76610.76,0.0,-1.0,0.0,0.0]
[1779229690587,53.64,76611.41,0.0,-1.0,0.0,0.0]
[1779229693012,53.64,76611.62,0.0,-1.0,0.0,0.0]
[1779229693019,53.64,76611.62,0.0,-1.0,0.0,0.0]
[1779229693104,53.64,76613.07,0.0,-1.0,0.0,0.0]
[1779229693608,53.64,76614.93,0.0,-1.0,0.0,0.0]
[1779229694615,53.64,76617.45,0.0,-1.0,0.0,0.0]
[1779229695622,53.64,76616.79,0.0,-1.0,0.0,0.0]
[1779229696815,53.64,76616.79,0.0,-1.0,0.0,0.0]
[1779229697018,53.64,76616.79,0.0,-1.0,0.0,0.0]
[1779229697120,53.64,76616.23,0.0,-1.0,0.0,0.0]
[1779229697636,53.64,76614.87,0.0,-1.0,0.0,0.0]
[1779229699083,53.64,76614.87,0.0,-1.0,0.0,0.0]
[1779229699182,53.64,76613.04,0.0,-1.0,0.0,0.0]
[1779229705692,53.64,76613.31,0.0,-1.0,0.0,0.0]
[1779229706699,53.64,76611.38,0.0,-1.0,0.0,0.0]
[1779229707233,53.64,76611.38,0.0,-1.0,0.0,0.0]
[1779229707271,53.64,76611.38,0.0,-1.0,0.0,0.0]
[1779229707706,53.64,76609.84,0.0,-1.0,0.0,0.0]
[1779229708712,53.64,76607.36,0.0,-1.0,0.0,0.0]
[1779229710056,53.64,76607.36,0.0,-1.0,0.0,0.0]
[1779229710142,53.64,76605.0,0.0,-1.0,0.0,0.0]
[1779229710270,53.64,76605.0,0.0,-1.0,0.0,0.0]
[1779229710727,53.64,76602.53,0.0,-1.0,0.0,0.0]
[1779229711734,53.64,76602.67,0.0,-1.0,0.0,0.0]
[1779229712741,53.64,76603.05,0.0,-1.0,0.0,0.0]
[1779229713748,53.64,76603.91,0.0,-1.0,0.0,0.0]
[1779229716617,53.64,76603.96,0.0,-1.0,0.0,0.0]
[1779229716769,53.64,76603.96,0.0,-1.0,0.0,0.0]
[1779229716820,53.64,76605.32,0.0,-1.0,0.0,0.0]
[1779229717776,53.64,76607.17,0.0,-1.0,0.0,0.0]
[1779229718782,53.64,76608.39,0.0,-1.0,0.0,0.0]
[1779229720797,53.64,76607.61,0.0,-1.0,0.0,0.0]
[1779229723218,53.64,76607.66,0.0,-1.0,0.0,0.0]
[1779229723269,53.64,76607.92,0.0,-1.0,0.0,0.0]
[1779229726839,53.64,76607.2,0.0,-1.0,0.0,0.0]
[1779229727847,53.64,76606.18,0.0,-1.0,0.0,0.0]
[1779229728857,53.64,76606.18,0.0,-1.0,0.0,0.0]
[1779229729022,53.64,76606.18,0.0,-1.0,0.0,0.0]
[1779229729066,53.64,76606.66,0.0,-1.0,0.0,0.0]
[1779229732089,53.64,76606.45,0.0,-1.0,0.0,0.0]
[1779229732188,53.64,76607.5,0.0,-1.0,0.0,0.0]
[1779229732270,53.64,76607.5,0.0,-1.0,0.0,0.0]
[1779229732882,53.64,76606.99,0.0,-1.0,0.0,0.0]
[1779229733889,53.64,76607.53,0.0,-1.0,0.0,0.0]
[1779229738924,53.64,76607.21,0.0,-1.0,0.0,0.0]
[1779229739931,53.64,76607.62,0.0,-1.0,0.0,0.0]
[1779229740938,53.64,76607.98,0.0,-1.0,0.0,0.0]
[1779229741465,53.64,76607.98,0.0,-1.0,0.0,0.0]
[1779229741538,53.64,76607.98,0.0,-1.0,0.0,0.0]
[1779229741974,53.64,76607.98,0.0,-1.0,0.0,0.0]
[1779229742075,53.64,76607.44,0.0,-1.0,0.0,0.0]
[1779229742952,53.64,76606.49,0.0,-1.0,0.0,0.0]
[1779229744227,53.64,76606.49,0.0,-1.0,0.0,0.0]
[1779229743959,53.64,76604.01,0.0,-1.0,0.0,0.0]
[1779229744269,53.64,76604.01,0.0,-1.0,0.0,0.0]
[1779229744966,53.64,76603.57,0.0,-1.0,0.0,0.0]
[1779229745973,53.64,76603.13,0.0,-1.0,0.0,0.0]
[1779229747987,53.64,76602.15,0.0,-1.0,0.0,0.0]
[1779229753022,53.64,76602.14,0.0,-1.0,0.0,0.0]
[1779229754503,53.64,76602.42,0.0,-1.0,0.0,0.0]
[1779229754519,53.64,76602.42,0.0,-1.0,0.0,0.0]
[1779229756043,53.64,76603.08,0.0,-1.0,0.0,0.0]
[1779229757050,53.64,76604.11,0.0,-1.0,0.0,0.0]
[1779229760071,53.64,76603.46,0.0,-1.0,0.0,0.0]
[1779229760407,53.64,76603.46,0.0,-1.0,0.0,0.0]
[1779229760520,53.64,76603.46,0.0,-1.0,0.0,0.0]
[1779229761078,53.64,76602.55,0.0,-1.0,0.0,0.0]
[1779229763093,53.64,76594.96,0.0,-1.0,0.0,0.0]
[1779229763374,53.64,76594.96,0.0,-1.0,0.0,0.0]
[1779229763519,53.64,76594.96,0.0,-1.0,0.0,0.0]
[1779229764100,53.64,76593.35,0.0,-1.0,0.0,0.0]
[1779229767121,53.64,76592.87,0.0,-1.0,0.0,0.0]
[1779229768814,53.64,76592.98,0.0,-1.0,0.0,0.0]
[1779229769021,53.64,76592.98,0.0,-1.0,0.0,0.0]
[1779229769134,53.64,76594.43,0.0,-1.0,0.0,0.0]
[1779229770142,53.64,76596.59,0.0,-1.0,0.0,0.0]
[1779229771149,53.64,76596.51,0.0,-1.0,0.0,0.0]
[1779229772073,53.64,76596.51,0.0,-1.0,0.0,0.0]
[1779229772269,53.64,76596.51,0.0,-1.0,0.0,0.0]
[1779229772156,53.64,76599.35,0.0,-1.0,0.0,0.0]
[1779229775177,53.64,76599.96,0.0,-1.0,0.0,0.0]
[1779229779473,53.64,76599.99,0.0,-1.0,0.0,0.0]
[1779229779525,53.64,76599.99,0.0,-1.0,0.0,0.0]
[1779229786256,53.64,76600.09,0.0,-1.0,0.0,0.0]
[1779229786270,53.64,76600.09,0.0,-1.0,0.0,0.0]
[1779229786277,53.64,76601.86,0.0,-1.0,0.0,0.0]
[1779229787261,53.64,76604.36,0.0,-1.0,0.0,0.0]
[1779229788268,53.64,76608.16,0.0,-1.0,0.0,0.0]
[1779229788987,53.64,76608.16,0.0,-1.0,0.0,0.0]
[1779229789019,53.64,76608.16,0.0,-1.0,0.0,0.0]
[1779229789275,53.64,76610.64,0.0,-1.0,0.0,0.0]
[1779229790282,53.64,76611.69,0.0,-1.0,0.0,0.0]
[1779229794310,53.64,76611.31,0.0,-1.0,0.0,0.0]
[1779229795851,53.64,76611.31,0.0,-1.0,0.0,0.0]
[1779229796020,53.64,76611.31,0.0,-1.0,0.0,0.0]
[1779229796054,53.64,76610.74,0.0,-1.0,0.0,0.0]
[1779229797871,53.64,76610.77,0.0,-1.0,0.0,0.0]
[1779229803210,53.64,76610.4,0.0,-1.0,0.0,0.0]
[1779229803270,53.64,76610.4,0.0,-1.0,0.0,0.0]
[1779229803373,53.64,76611.2,0.0,-1.0,0.0,0.0]
[1779229805077,53.64,76611.2,0.0,-1.0,0.0,0.0]
[1779229805269,53.64,76611.2,0.0,-1.0,0.0,0.0]
[1779229805291,53.64,76605.38,0.0,-1.0,0.0,0.0]
[1779229805971,53.64,76597.78,0.0,-1.0,0.0,0.0]
[1779229806396,53.64,76597.16,0.0,-1.0,0.0,0.0]
[1779229808107,53.64,76597.16,0.0,-1.0,0.0,0.0]
[1779229808269,53.64,76597.16,0.0,-1.0,0.0,0.0]
[1779229808208,53.64,76596.78,0.0,-1.0,0.0,0.0]
[1779229809083,53.64,76595.15,0.0,-1.0,0.0,0.0]
[1779229809417,53.64,76593.18,0.0,-1.0,0.0,0.0]
[1779229810424,53.64,76594.45,0.0,-1.0,0.0,0.0]
[1779229811431,53.64,76593.98,0.0,-1.0,0.0,0.0]
[1779229812845,53.64,76593.98,0.0,-1.0,0.0,0.0]
[1779229813019,53.64,76593.98,0.0,-1.0,0.0,0.0]
[1779229813444,53.64,76592.3,0.0,-1.0,0.0,0.0]
[1779229814452,53.64,76591.14,0.0,-1.0,0.0,0.0]
[1779229816323,53.64,76590.94,0.0,-1.0,0.0,0.0]
[1779229817080,53.64,76590.94,0.0,-1.0,0.0,0.0]
[1779229817272,53.64,76590.94,0.0,-1.0,0.0,0.0]
[1779229817134,53.64,76589.48,0.0,-1.0,0.0,0.0]
[1779229817473,53.64,76591.95,0.0,-1.0,0.0,0.0]
[1779229818480,53.64,76593.59,0.0,-1.0,0.0,0.0]
[1779229820496,53.64,76592.36,0.0,-1.0,0.0,0.0]
[1779229821366,53.64,76592.36,0.0,-1.0,0.0,0.0]
[1779229821519,53.64,76592.36,0.0,-1.0,0.0,0.0]
[1779229823517,53.64,76593.12,0.0,-1.0,0.0,0.0]
[1779229824524,53.64,76592.74,0.0,-1.0,0.0,0.0]
[1779229826538,53.64,76593.22,0.0,-1.0,0.0,0.0]
[1779229827826,53.64,76593.22,0.0,-1.0,0.0,0.0]
[1779229828023,53.64,76593.22,0.0,-1.0,0.0,0.0]
[1779229828108,53.64,76600.28,0.0,-1.0,0.0,0.0]
[1779229828552,53.64,76605.64,0.0,-1.0,0.0,0.0]
[1779229829559,53.64,76606.47,0.0,-1.0,0.0,0.0]
[1779229830507,53.64,76606.47,0.0,-1.0,0.0,0.0]
[1779229831572,53.64,76606.66,0.0,-1.0,0.0,0.0]
[1779229832580,53.64,76606.03,0.0,-1.0,0.0,0.0]
[1779229836209,53.64,76606.07,0.0,-1.0,0.0,0.0]
[1779229836269,53.64,76606.07,0.0,-1.0,0.0,0.0]
[1779229836305,53.64,76607.02,0.0,-1.0,0.0,0.0]
[1779229837615,53.64,76607.93,0.0,-1.0,0.0,0.0]
[1779229838622,53.64,76606.97,0.0,-1.0,0.0,0.0]
[1779229840251,53.64,76606.97,0.0,-1.0,0.0,0.0]
[1779229840269,53.64,76606.97,0.0,-1.0,0.0,0.0]
[1779229840291,53.64,76610.1,0.0,-1.0,0.0,0.0]
[1779229840635,53.64,76614.31,0.0,-1.0,0.0,0.0]
[1779229841824,53.64,76614.17,0.0,-1.0,0.0,0.0]
[1779229844663,53.64,76618.52,0.0,-1.0,0.0,0.0]
[1779229845682,53.64,76618.52,0.0,-1.0,0.0,0.0]
[1779229845769,53.64,76618.52,0.0,-1.0,0.0,0.0]
[1779229845870,53.64,76620.14,0.0,-1.0,0.0,0.0]
[1779229846677,53.64,76621.46,0.0,-1.0,0.0,0.0]
[1779229847687,53.64,76619.73,0.0,-1.0,0.0,0.0]
[1779229848692,53.64,76620.66,0.0,-1.0,0.0,0.0]
[1779229850297,53.64,76620.66,0.0,-1.0,0.0,0.0]
[1779229850323,53.64,76618.1,0.0,-1.0,0.0,0.0]
[1779229850393,53.64,76618.1,0.0,-1.0,0.0,0.0]
[1779229850519,53.64,76618.1,0.0,-1.0,0.0,0.0]
[1779229850707,53.64,76619.62,0.0,-1.0,0.0,0.0]
[1779229851714,53.64,76620.22,0.0,-1.0,0.0,0.0]
[1779229853727,53.64,76621.82,0.0,-1.0,0.0,0.0]
[1779229854735,53.64,76623.31,0.0,-1.0,0.0,0.0]
[1779229855487,53.64,76623.31,0.0,-1.0,0.0,0.0]
[1779229855519,53.64,76623.31,0.0,-1.0,0.0,0.0]
[1779229855870,53.64,76624.55,0.0,-1.0,0.0,0.0]
[1779229856749,53.64,76623.85,0.0,-1.0,0.0,0.0]
[1779229858263,53.64,76623.85,0.0,-1.0,0.0,0.0]
[1779229858268,53.64,76623.85,0.0,-1.0,0.0,0.0]
[1779229857756,53.64,76622.89,0.0,-1.0,0.0,0.0]
[1779229858763,53.64,76623.57,0.0,-1.0,0.0,0.0]
[1779229860340,53.64,76623.57,0.0,-1.0,0.0,0.0]
[1779229859772,53.64,76625.13,0.0,-1.0,0.0,0.0]
[1779229860414,53.64,76625.13,0.0,-1.0,0.0,0.0]
[1779229860778,53.64,76632.34,0.0,-1.0,0.0,0.0]
[1779229861785,53.64,76637.11,0.0,-1.0,0.0,0.0]
[1779229862792,53.64,76639.86,0.0,-1.0,0.0,0.0]
[1779229863850,53.64,76642.09,0.0,-1.0,0.0,0.0]
[1779229864806,53.64,76647.79,0.0,-1.0,0.0,0.0]
[1779229865813,53.64,76647.87,0.0,-1.0,0.0,0.0]
[1779229866540,53.64,76647.87,0.0,-1.0,0.0,0.0]
[1779229866769,53.64,76647.87,0.0,-1.0,0.0,0.0]
[1779229866820,53.64,76646.5,0.0,-1.0,0.0,0.0]
[1779229867827,53.64,76647.09,0.0,-1.0,0.0,0.0]
[1779229869055,53.64,76647.09,0.0,-1.0,0.0,0.0]
[1779229869269,53.64,76647.09,0.0,-1.0,0.0,0.0]
[1779229869371,53.64,76646.17,0.0,-1.0,0.0,0.0]
[1779229871855,53.64,76646.77,0.0,-1.0,0.0,0.0]
[1779229873869,53.64,76647.73,0.0,-1.0,0.0,0.0]
[1779229874467,53.64,76647.73,0.0,-1.0,0.0,0.0]
[1779229874521,53.64,76647.73,0.0,-1.0,0.0,0.0]
[1779229874876,53.64,76647.35,0.0,-1.0,0.0,0.0]
[1779229876943,53.64,76647.6,0.0,-1.0,0.0,0.0]
[1779229877029,53.64,76643.02,0.0,-1.0,0.0,0.0]
[1779229878066,53.64,76643.02,0.0,-1.0,0.0,0.0]
[1779229878164,53.64,76639.31,0.0,-1.0,0.0,0.0]
[1779229879327,53.64,76639.31,0.0,-1.0,0.0,0.0]
[1779229878904,53.64,76638.57,0.0,-1.0,0.0,0.0]
[1779229884945,53.64,76639.0,0.0,-1.0,0.0,0.0]
[1779229886960,53.64,76638.34,0.0,-1.0,0.0,0.0]
[1779229887640,53.64,76638.34,0.0,-1.0,0.0,0.0]
[1779229887769,53.64,76638.34,0.0,-1.0,0.0,0.0]
[1779229887966,53.64,76640.22,0.0,-1.0,0.0,0.0]
[1779229888974,53.64,76640.75,0.0,-1.0,0.0,0.0]
[1779229893002,53.64,76640.56,0.0,-1.0,0.0,0.0]
[1779229898152,53.64,76640.8,0.0,-1.0,0.0,0.0]
[1779229898270,53.64,76640.8,0.0,-1.0,0.0,0.0]
[1779229898276,53.64,76641.99,0.0,-1.0,0.0,0.0]
[1779229899044,53.64,76646.49,0.0,-1.0,0.0,0.0]
[1779229900050,53.64,76650.46,0.0,-1.0,0.0,0.0]
[1779229901058,53.64,76651.32,0.0,-1.0,0.0,0.0]
[1779229903072,53.64,76650.93,0.0,-1.0,0.0,0.0]
[1779229905395,53.64,76651.2,0.0,-1.0,0.0,0.0]
[1779229905086,53.64,76651.91,0.0,-1.0,0.0,0.0]
[1779229905518,53.64,76651.91,0.0,-1.0,0.0,0.0]
[1779229906093,53.64,76652.42,0.0,-1.0,0.0,0.0]
[1779229908107,53.64,76652.9,0.0,-1.0,0.0,0.0]
[1779229909114,53.64,76654.25,0.0,-1.0,0.0,0.0]
[1779229910081,53.64,76654.25,0.0,-1.0,0.0,0.0]
[1779229910269,53.64,76654.25,0.0,-1.0,0.0,0.0]
[1779229910292,53.64,76654.64,0.0,-1.0,0.0,0.0]
[1779229911129,53.64,76655.09,0.0,-1.0,0.0,0.0]
[1779229912136,53.64,76655.98,0.0,-1.0,0.0,0.0]
[1779229913143,53.64,76657.56,0.0,-1.0,0.0,0.0]
[1779229916169,53.64,76658.61,0.0,-1.0,0.0,0.0]
[1779229917176,53.64,76659.12,0.0,-1.0,0.0,0.0]
[1779229920043,53.64,76659.33,0.0,-1.0,0.0,0.0]
[1779229920269,53.64,76659.33,0.0,-1.0,0.0,0.0]
[1779229923218,53.64,76662.76,0.0,-1.0,0.0,0.0]
[1779229925232,53.64,76661.17,0.0,-1.0,0.0,0.0]
[1779229926236,53.64,76661.17,0.0,-1.0,0.0,0.0]
[1779229926268,53.64,76661.17,0.0,-1.0,0.0,0.0]
[1779229926337,53.64,76663.31,0.0,-1.0,0.0,0.0]
[1779229927246,53.64,76666.55,0.0,-1.0,0.0,0.0]
[1779229928253,53.64,76670.59,0.0,-1.0,0.0,0.0]
[1779229929260,53.64,76671.24,0.0,-1.0,0.0,0.0]
[1779229930681,53.64,76671.41,0.0,-1.0,0.0,0.0]
[1779229932281,53.64,76672.12,0.0,-1.0,0.0,0.0]
[1779229933520,53.64,76671.96,0.0,-1.0,0.0,0.0]
[1779229937316,53.64,76673.28,0.0,-1.0,0.0,0.0]
[1779229940163,53.64,76673.35,0.0,-1.0,0.0,0.0]
[1779229940269,53.64,76673.35,0.0,-1.0,0.0,0.0]
[1779229940337,53.64,76672.91,0.0,-1.0,0.0,0.0]
[1779229942351,53.64,76673.5,0.0,-1.0,0.0,0.0]
[1779229943359,53.64,76674.88,0.0,-1.0,0.0,0.0]
[1779229944608,53.64,76675.65,0.0,-1.0,0.0,0.0]
[1779229945372,53.64,76676.39,0.0,-1.0,0.0,0.0]
[1779229947519,53.64,76676.78,0.0,-1.0,0.0,0.0]
[1779229950407,53.64,76675.26,0.0,-1.0,0.0,0.0]
[1779229951414,53.64,76672.38,0.0,-1.0,0.0,0.0]
[1779229952421,53.64,76671.12,0.0,-1.0,0.0,0.0]
[1779229953192,53.64,76671.12,0.0,-1.0,0.0,0.0]
[1779229953269,53.64,76671.12,0.0,-1.0,0.0,0.0]
[1779229954435,53.64,76669.54,0.0,-1.0,0.0,0.0]
[1779229957456,53.64,76670.05,0.0,-1.0,0.0,0.0]
[1779229957519,53.64,76670.05,0.0,-1.0,0.0,0.0]
[1779229961484,53.64,76672.14,0.0,-1.0,0.0,0.0]
[1779229962491,53.64,76672.94,0.0,-1.0,0.0,0.0]
[1779229965256,53.64,76672.94,0.0,-1.0,0.0,0.0]
[1779229965269,53.64,76672.94,0.0,-1.0,0.0,0.0]
[1779229966518,53.64,76671.82,0.0,-1.0,0.0,0.0]
[1779229971659,53.64,76672.09,0.0,-1.0,0.0,0.0]
[1779229972203,53.64,76672.09,0.0,-1.0,0.0,0.0]
[1779229972561,53.64,76674.08,0.0,-1.0,0.0,0.0]
[1779229973568,53.64,76675.95,0.0,-1.0,0.0,0.0]
[1779229974575,53.64,76676.97,0.0,-1.0,0.0,0.0]
[1779229977495,53.64,76677.0,0.0,-1.0,0.0,0.0]
[1779229977519,53.64,76677.0,0.0,-1.0,0.0,0.0]
[1779229978603,53.64,76679.68,0.0,-1.0,0.0,0.0]
[1779229980617,53.64,76685.82,0.0,-1.0,0.0,0.0]
[1779229981624,53.64,76694.0,0.0,-1.0,0.0,0.0]
[1779229982631,53.64,76697.61,0.0,-1.0,0.0,0.0]
[1779229983970,53.64,76701.85,0.0,-1.0,0.0,0.0]
[1779229984645,53.64,76704.23,0.0,-1.0,0.0,0.0]
[1779229985522,53.64,76704.23,0.0,-1.0,0.0,0.0]
[1779229985651,53.64,76703.71,0.0,-1.0,0.0,0.0]
[1779229986658,53.64,76703.06,0.0,-1.0,0.0,0.0]
[1779229987666,53.64,76708.34,0.0,-1.0,0.0,0.0]
[1779229988673,53.64,76715.28,0.0,-1.0,0.0,0.0]
[1779229989680,53.64,76717.23,0.0,-1.0,0.0,0.0]
[1779229991416,53.64,76717.23,0.0,-1.0,0.0,0.0]
[1779229990687,53.64,76718.02,0.0,-1.0,0.0,0.0]
[1779229991526,53.64,76718.02,0.0,-1.0,0.0,0.0]
[1779229992370,53.64,76721.75,0.0,-1.0,0.0,0.0]
[1779229992999,53.64,76721.75,0.0,-1.0,0.0,0.0]
[1779229993034,53.64,76722.4,0.0,-1.0,0.0,0.0]
[1779229993708,53.64,76724.13,0.0,-1.0,0.0,0.0]
[1779229995399,53.64,76724.13,0.0,-1.0,0.0,0.0]
[1779229995722,53.64,76722.27,0.0,-1.0,0.0,0.0]
[1779229996729,53.64,76718.84,0.0,-1.0,0.0,0.0]
[1779229997968,53.64,76719.35,0.0,-1.0,0.0,0.0]
[1779229999749,53.64,76719.93,0.0,-1.0,0.0,0.0]
[1779230000757,53.64,76721.7,0.0,-1.0,0.0,0.0]
[1779230002770,53.64,76720.95,0.0,-1.0,0.0,0.0]
[1779230003802,53.64,76727.12,0.0,-1.0,0.0,0.0]
[1779230004785,53.64,76728.26,0.0,-1.0,0.0,0.0]
[1779230005520,53.64,76728.26,0.0,-1.0,0.0,0.0]
[1779230007806,53.64,76729.61,0.0,-1.0,0.0,0.0]
[1779230008607,53.64,76729.61,0.0,-1.0,0.0,0.0]
[1779230008768,53.64,76729.61,0.0,-1.0,0.0,0.0]
[1779230009821,53.64,76728.68,0.0,-1.0,0.0,0.0]
[1779230012056,53.64,76728.8,0.0,-1.0,0.0,0.0]
[1779230012724,53.64,76727.75,0.0,-1.0,0.0,0.0]
[1779230012769,53.64,76727.75,0.0,-1.0,0.0,0.0]
[1779230012846,53.64,76715.45,0.0,-1.0,0.0,0.0]
[1779230013853,53.64,76713.93,0.0,-1.0,0.0,0.0]
[1779230014860,53.64,76713.86,0.0,-1.0,0.0,0.0]
[1779230017881,53.64,76712.75,0.0,-1.0,0.0,0.0]
[1779230018889,53.64,76711.41,0.0,-1.0,0.0,0.0]
[1779230019896,53.64,76708.63,0.0,-1.0,0.0,0.0]
[1779230020731,53.64,76708.63,0.0,-1.0,0.0,0.0]
[1779230020769,53.64,76708.63,0.0,-1.0,0.0,0.0]
[1779230020903,53.64,76707.18,0.0,-1.0,0.0,0.0]
[1779230023923,53.64,76708.59,0.0,-1.0,0.0,0.0]
[1779230025573,53.64,76708.78,0.0,-1.0,0.0,0.0]
[1779230025770,53.64,76708.78,0.0,-1.0,0.0,0.0]
[1779230025937,53.64,76711.41,0.0,-1.0,0.0,0.0]
[1779230030738,53.64,76711.67,0.0,-1.0,0.0,0.0]
[1779230030769,53.64,76711.67,0.0,-1.0,0.0,0.0]
[1779230035084,53.64,76711.85,0.0,-1.0,0.0,0.0]
[1779230035254,53.64,76711.85,0.0,-1.0,0.0,0.0]
[1779230035355,53.64,76713.17,0.0,-1.0,0.0,0.0]
[1779230036011,53.64,76714.3,0.0,-1.0,0.0,0.0]
[1779230037014,53.64,76715.18,0.0,-1.0,0.0,0.0]
[1779230039641,53.64,76715.22,0.0,-1.0,0.0,0.0]
[1779230039977,53.64,76715.22,0.0,-1.0,0.0,0.0]
[1779230040019,53.64,76715.22,0.0,-1.0,0.0,0.0]
[1779230040037,53.64,76717.65,0.0,-1.0,0.0,0.0]
[1779230045072,53.64,76718.14,0.0,-1.0,0.0,0.0]
[1779230047086,53.64,76715.6,0.0,-1.0,0.0,0.0]
[1779230048093,53.64,76714.81,0.0,-1.0,0.0,0.0]
[1779230048654,53.64,76714.81,0.0,-1.0,0.0,0.0]
[1779230048769,53.64,76714.81,0.0,-1.0,0.0,0.0]
[1779230051113,53.64,76716.37,0.0,-1.0,0.0,0.0]
[1779230052120,53.64,76715.76,0.0,-1.0,0.0,0.0]
[1779230052843,53.64,76715.76,0.0,-1.0,0.0,0.0]
[1779230053020,53.64,76715.76,0.0,-1.0,0.0,0.0]
[1779230053128,53.64,76713.61,0.0,-1.0,0.0,0.0]
[1779230054134,53.64,76712.54,0.0,-1.0,0.0,0.0]
[1779230055104,53.64,76712.54,0.0,-1.0,0.0,0.0]
[1779230055142,53.64,76713.01,0.0,-1.0,0.0,0.0]
[1779230059171,53.64,76711.95,0.0,-1.0,0.0,0.0]
[1779230060482,53.64,76711.95,0.0,-1.0,0.0,0.0]
[1779230060519,53.64,76711.95,0.0,-1.0,0.0,0.0]
[1779230063198,53.64,76710.73,0.0,-1.0,0.0,0.0]
[1779230065253,53.64,76711.06,0.0,-1.0,0.0,0.0]
[1779230065269,53.64,76711.06,0.0,-1.0,0.0,0.0]
[1779230065353,53.64,76711.51,0.0,-1.0,0.0,0.0]
[1779230069241,53.64,76710.58,0.0,-1.0,0.0,0.0]
[1779230070168,53.64,76710.58,0.0,-1.0,0.0,0.0]
[1779230070269,53.64,76710.58,0.0,-1.0,0.0,0.0]
[1779230071255,53.64,76710.54,0.0,-1.0,0.0,0.0]
[1779230072262,53.64,76712.3,0.0,-1.0,0.0,0.0]
[1779230073269,53.64,76715.83,0.0,-1.0,0.0,0.0]
[1779230074201,53.64,76715.83,0.0,-1.0,0.0,0.0]
[1779230074361,53.64,76715.83,0.0,-1.0,0.0,0.0]
[1779230074524,53.64,76715.83,0.0,-1.0,0.0,0.0]
[1779230074554,53.64,76716.57,0.0,-1.0,0.0,0.0]
[1779230078304,53.64,76714.73,0.0,-1.0,0.0,0.0]
[1779230079522,53.64,76714.73,0.0,-1.0,0.0,0.0]
[1779230079551,53.64,76714.08,0.0,-1.0,0.0,0.0]
[1779230079769,53.64,76714.08,0.0,-1.0,0.0,0.0]
[1779230084346,53.64,76713.48,0.0,-1.0,0.0,0.0]
[1779230085454,53.64,76713.48,0.0,-1.0,0.0,0.0]
[1779230085521,53.64,76713.48,0.0,-1.0,0.0,0.0]
[1779230088521,53.64,76713.53,0.0,-1.0,0.0,0.0]
[1779230089474,53.64,76713.5,0.0,-1.0,0.0,0.0]
[1779230089520,53.64,76713.5,0.0,-1.0,0.0,0.0]
[1779230089573,53.64,76718.39,0.0,-1.0,0.0,0.0]
[1779230090388,53.64,76721.75,0.0,-1.0,0.0,0.0]
[1779230091395,53.64,76722.44,0.0,-1.0,0.0,0.0]
[1779230092214,53.64,76722.44,0.0,-1.0,0.0,0.0]
[1779230092269,53.64,76722.44,0.0,-1.0,0.0,0.0]
[1779230092402,53.64,76726.66,0.0,-1.0,0.0,0.0]
[1779230093409,53.64,76729.56,0.0,-1.0,0.0,0.0]
[1779230094416,53.64,76730.29,0.0,-1.0,0.0,0.0]
[1779230095436,53.64,76730.29,0.0,-1.0,0.0,0.0]
[1779230095519,53.64,76730.29,0.0,-1.0,0.0,0.0]
[1779230096430,53.64,76728.51,0.0,-1.0,0.0,0.0]
[1779230097437,53.64,76730.07,0.0,-1.0,0.0,0.0]
[1779230098136,53.64,76730.07,0.0,-1.0,0.0,0.0]
[1779230098269,53.64,76730.07,0.0,-1.0,0.0,0.0]
[1779230098444,53.64,76732.27,0.0,-1.0,0.0,0.0]
[1779230099451,53.64,76733.89,0.0,-1.0,0.0,0.0]
[1779230100460,53.64,76731.36,0.0,-1.0,0.0,0.0]
[1779230101528,53.64,76731.36,0.0,-1.0,0.0,0.0]
[1779230101608,53.64,76724.09,0.0,-1.0,0.0,0.0]
[1779230101771,53.64,76724.09,0.0,-1.0,0.0,0.0]
[1779230102495,53.64,76721.04,0.0,-1.0,0.0,0.0]
[1779230102686,53.64,76721.04,0.0,-1.0,0.0,0.0]
[1779230103325,53.64,76721.04,0.0,-1.0,0.0,0.0]
[1779230103520,53.64,76721.04,0.0,-1.0,0.0,0.0]
[1779230103502,53.64,76719.12,0.0,-1.0,0.0,0.0]
[1779230104509,53.64,76713.71,0.0,-1.0,0.0,0.0]
[1779230105515,53.64,76713.27,0.0,-1.0,0.0,0.0]
[1779230107530,53.64,76714.11,0.0,-1.0,0.0,0.0]
[1779230108785,53.64,76713.83,0.0,-1.0,0.0,0.0]
[1779230109019,53.64,76713.83,0.0,-1.0,0.0,0.0]
[1779230109544,53.64,76714.39,0.0,-1.0,0.0,0.0]
[1779230110551,53.64,76717.47,0.0,-1.0,0.0,0.0]
[1779230111558,53.64,76718.97,0.0,-1.0,0.0,0.0]
[1779230114039,53.64,76718.87,0.0,-1.0,0.0,0.0]
[1779230114269,53.64,76718.87,0.0,-1.0,0.0,0.0]
[1779230116100,53.64,76719.02,0.0,-1.0,0.0,0.0]
[1779230116593,53.64,76720.32,0.0,-1.0,0.0,0.0]
[1779230118606,53.64,76721.06,0.0,-1.0,0.0,0.0]
[1779230119158,53.64,76721.06,0.0,-1.0,0.0,0.0]
[1779230119270,53.64,76721.06,0.0,-1.0,0.0,0.0]
[1779230121629,53.64,76722.35,0.0,-1.0,0.0,0.0]
[1779230123643,53.64,76723.11,0.0,-1.0,0.0,0.0]
[1779230129208,53.64,76723.28,0.0,-1.0,0.0,0.0]
[1779230129269,53.64,76723.28,0.0,-1.0,0.0,0.0]
[1779230130699,53.64,76721.99,0.0,-1.0,0.0,0.0]
[1779230131706,53.64,76722.05,0.0,-1.0,0.0,0.0]
[1779230133720,53.64,76720.95,0.0,-1.0,0.0,0.0]
[1779230134734,53.64,76720.95,0.0,-1.0,0.0,0.0]
[1779230134770,53.64,76720.95,0.0,-1.0,0.0,0.0]
[1779230134854,53.64,76720.95,0.0,-1.0,0.0,0.0]
[1779230134871,53.64,76719.07,0.0,-1.0,0.0,0.0]
[1779230135735,53.64,76717.04,0.0,-1.0,0.0,0.0]
[1779230137749,53.64,76715.94,0.0,-1.0,0.0,0.0]
[1779230139763,53.64,76716.38,0.0,-1.0,0.0,0.0]
[1779230142526,53.64,76716.3,0.0,-1.0,0.0,0.0]
[1779230142769,53.64,76716.19,0.0,-1.0,0.0,0.0]
[1779230142783,53.64,76718.08,0.0,-1.0,0.0,0.0]
[1779230143791,53.64,76719.02,0.0,-1.0,0.0,0.0]
[1779230144798,53.64,76719.51,0.0,-1.0,0.0,0.0]
[1779230146812,53.64,76718.98,0.0,-1.0,0.0,0.0]
[1779230149309,53.64,76718.98,0.0,-1.0,0.0,0.0]
[1779230149520,53.64,76718.98,0.0,-1.0,0.0,0.0]
[1779230149621,53.64,76717.82,0.0,-1.0,0.0,0.0]
[1779230149833,53.64,76717.23,0.0,-1.0,0.0,0.0]
[1779230150840,53.64,76716.3,0.0,-1.0,0.0,0.0]
[1779230155875,53.64,76715.58,0.0,-1.0,0.0,0.0]
[1779230159199,53.64,76715.72,0.0,-1.0,0.0,0.0]
[1779230159269,53.64,76715.72,0.0,-1.0,0.0,0.0]
[1779230160911,53.64,76716.37,0.0,-1.0,0.0,0.0]
[1779230164939,53.64,76715.66,0.0,-1.0,0.0,0.0]
[1779230166953,53.64,76715.07,0.0,-1.0,0.0,0.0]
[1779230168348,53.64,76715.07,0.0,-1.0,0.0,0.0]
[1779230168532,53.64,76715.07,0.0,-1.0,0.0,0.0]
[1779230168633,53.64,76706.44,0.0,-1.0,0.0,0.0]
[1779230168969,53.64,76695.33,0.0,-1.0,0.0,0.0]
[1779230170208,53.64,76695.33,0.0,-1.0,0.0,0.0]
[1779230170269,53.64,76695.33,0.0,-1.0,0.0,0.0]
[1779230170351,53.64,76691.63,0.0,-1.0,0.0,0.0]
[1779230170983,53.64,76690.87,0.0,-1.0,0.0,0.0]
[1779230171989,53.64,76692.38,0.0,-1.0,0.0,0.0]
[1779230174004,53.64,76690.72,0.0,-1.0,0.0,0.0]
[1779230175011,53.64,76688.42,0.0,-1.0,0.0,0.0]
[1779230175923,53.64,76688.42,0.0,-1.0,0.0,0.0]
[1779230176020,53.64,76688.42,0.0,-1.0,0.0,0.0]
[1779230178032,53.64,76691.48,0.0,-1.0,0.0,0.0]
[1779230179425,53.64,76691.48,0.0,-1.0,0.0,0.0]
[1779230179518,53.64,76691.48,0.0,-1.0,0.0,0.0]
[1779230179524,53.64,76695.09,0.0,-1.0,0.0,0.0]
[1779230180046,53.64,76695.73,0.0,-1.0,0.0,0.0]
[1779230181053,53.64,76696.29,0.0,-1.0,0.0,0.0]
[1779230182060,53.64,76694.85,0.0,-1.0,0.0,0.0]
[1779230184132,53.64,76694.47,0.0,-1.0,0.0,0.0]
[1779230184269,53.64,76694.47,0.0,-1.0,0.0,0.0]
[1779230185080,53.64,76692.02,0.0,-1.0,0.0,0.0]
[1779230187095,53.64,76692.67,0.0,-1.0,0.0,0.0]
[1779230191123,53.64,76693.2,0.0,-1.0,0.0,0.0]
[1779230192601,53.64,76693.2,0.0,-1.0,0.0,0.0]
[1779230192769,53.64,76693.17,0.0,-1.0,0.0,0.0]
[1779230194144,53.64,76692.6,0.0,-1.0,0.0,0.0]
[1779230198233,53.64,76692.58,0.0,-1.0,0.0,0.0]
[1779230198268,53.64,76692.58,0.0,-1.0,0.0,0.0]
[1779230199179,53.64,76687.16,0.0,-1.0,0.0,0.0]
[1779230200121,53.64,76687.16,0.0,-1.0,0.0,0.0]
[1779230200270,53.64,76687.16,0.0,-1.0,0.0,0.0]
[1779230200371,53.64,76683.82,0.0,-1.0,0.0,0.0]
[1779230201193,53.64,76680.07,0.0,-1.0,0.0,0.0]
[1779230202561,53.64,76680.07,0.0,-1.0,0.0,0.0]
[1779230202563,53.64,76676.79,0.0,-1.0,0.0,0.0]
[1779230202769,53.64,76676.79,0.0,-1.0,0.0,0.0]
[1779230203207,53.64,76675.24,0.0,-1.0,0.0,0.0]
[1779230208242,53.64,76675.6,0.0,-1.0,0.0,0.0]
[1779230209249,53.64,76677.0,0.0,-1.0,0.0,0.0]
[1779230210280,53.64,76677.0,0.0,-1.0,0.0,0.0]
[1779230210519,53.64,76677.0,0.0,-1.0,0.0,0.0]
[1779230210612,53.64,76678.25,0.0,-1.0,0.0,0.0]
[1779230217285,53.64,76678.32,0.0,-1.0,0.0,0.0]
[1779230217519,53.64,76678.32,0.0,-1.0,0.0,0.0]
[1779230217534,53.64,76676.73,0.0,-1.0,0.0,0.0]
[1779230218614,53.64,76676.73,0.0,-1.0,0.0,0.0]
[1779230218716,53.64,76675.94,0.0,-1.0,0.0,0.0]
[1779230220326,53.64,76676.85,0.0,-1.0,0.0,0.0]
[1779230226368,53.64,76677.24,0.0,-1.0,0.0,0.0]
[1779230227375,53.64,76676.37,0.0,-1.0,0.0,0.0]
[1779230228577,53.64,76676.37,0.0,-1.0,0.0,0.0]
[1779230228770,53.64,76676.74,0.0,-1.0,0.0,0.0]
[1779230233417,53.64,76675.97,0.0,-1.0,0.0,0.0]
[1779230238452,53.64,76675.4,0.0,-1.0,0.0,0.0]
[1779230241473,53.64,76676.14,0.0,-1.0,0.0,0.0]
[1779230242562,53.64,76676.14,0.0,-1.0,0.0,0.0]
[1779230242769,53.64,76676.14,0.0,-1.0,0.0,0.0]
[1779230242624,53.64,76674.5,0.0,-1.0,0.0,0.0]
[1779230243486,53.64,76673.87,0.0,-1.0,0.0,0.0]
[1779230244595,53.64,76673.87,0.0,-1.0,0.0,0.0]
[1779230247515,53.64,76672.51,0.0,-1.0,0.0,0.0]
[1779230247817,53.64,76672.51,0.0,-1.0,0.0,0.0]
[1779230248018,53.64,76672.51,0.0,-1.0,0.0,0.0]
[1779230250536,53.64,76674.12,0.0,-1.0,0.0,0.0]
[1779230251543,53.64,76674.16,0.0,-1.0,0.0,0.0]
[1779230253568,53.64,76674.33,0.0,-1.0,0.0,0.0]
[1779230253769,53.64,76674.33,0.0,-1.0,0.0,0.0]
[1779230253622,53.64,76672.58,0.0,-1.0,0.0,0.0]
[1779230255752,53.64,76670.86,0.0,-1.0,0.0,0.0]
[1779230258592,53.64,76671.61,0.0,-1.0,0.0,0.0]
[1779230259529,53.64,76671.61,0.0,-1.0,0.0,0.0]
[1779230259769,53.64,76671.61,0.0,-1.0,0.0,0.0]
[1779230259598,53.64,76670.94,0.0,-1.0,0.0,0.0]
[1779230264669,53.64,76671.14,0.0,-1.0,0.0,0.0]
[1779230264769,53.64,76671.14,0.0,-1.0,0.0,0.0]
[1779230266648,53.64,76671.89,0.0,-1.0,0.0,0.0]
[1779230269668,53.64,76670.41,0.0,-1.0,0.0,0.0]
[1779230270479,53.64,76670.41,0.0,-1.0,0.0,0.0]
[1779230270523,53.64,76670.41,0.0,-1.0,0.0,0.0]
[1779230270676,53.64,76665.45,0.0,-1.0,0.0,0.0]
[1779230271682,53.64,76664.38,0.0,-1.0,0.0,0.0]
[1779230275710,53.64,76662.01,0.0,-1.0,0.0,0.0]
[1779230275903,53.64,76662.01,0.0,-1.0,0.0,0.0]
[1779230276019,53.64,76662.01,0.0,-1.0,0.0,0.0]
[1779230278731,53.64,76659.33,0.0,-1.0,0.0,0.0]
[1779230279264,53.64,76659.33,0.0,-1.0,0.0,0.0]
[1779230279268,53.64,76659.33,0.0,-1.0,0.0,0.0]
[1779230279739,53.64,76657.73,0.0,-1.0,0.0,0.0]
[1779230283722,53.64,76657.88,0.0,-1.0,0.0,0.0]
[1779230284774,53.64,76658.42,0.0,-1.0,0.0,0.0]
[1779230285781,53.64,76657.9,0.0,-1.0,0.0,0.0]
[1779230286752,53.64,76657.9,0.0,-1.0,0.0,0.0]
[1779230286769,53.64,76657.9,0.0,-1.0,0.0,0.0]
[1779230286788,53.64,76658.36,0.0,-1.0,0.0,0.0]
[1779230291826,53.64,76658.5,0.0,-1.0,0.0,0.0]
[1779230294847,53.64,76659.88,0.0,-1.0,0.0,0.0]
[1779230296519,53.64,76659.88,0.0,-1.0,0.0,0.0]
[1779230296573,53.64,76661.32,0.0,-1.0,0.0,0.0]
[1779230296861,53.64,76661.71,0.0,-1.0,0.0,0.0]
[1779230299694,53.64,76661.71,0.0,-1.0,0.0,0.0]
[1779230299769,53.64,76661.71,0.0,-1.0,0.0,0.0]
[1779230299882,53.64,76665.92,0.0,-1.0,0.0,0.0]
[1779230301495,53.64,76665.92,0.0,-1.0,0.0,0.0]
[1779230301596,53.64,76665.45,0.0,-1.0,0.0,0.0]
[1779230302903,53.64,76666.11,0.0,-1.0,0.0,0.0]
[1779230304501,53.64,76666.11,0.0,-1.0,0.0,0.0]
[1779230304519,53.64,76666.11,0.0,-1.0,0.0,0.0]
[1779230304916,53.64,76669.06,0.0,-1.0,0.0,0.0]
[1779230305924,53.64,76670.91,0.0,-1.0,0.0,0.0]
[1779230306930,53.64,76671.91,0.0,-1.0,0.0,0.0]
[1779230307938,53.64,76672.31,0.0,-1.0,0.0,0.0]
[1779230309193,53.64,76672.31,0.0,-1.0,0.0,0.0]
[1779230309269,53.64,76672.31,0.0,-1.0,0.0,0.0]
[1779230311742,53.64,76672.47,0.0,-1.0,0.0,0.0]
[1779230315994,53.64,76672.02,0.0,-1.0,0.0,0.0]
[1779230318219,53.64,76672.0,0.0,-1.0,0.0,0.0]
[1779230318269,53.64,76672.0,0.0,-1.0,0.0,0.0]
[1779230321029,53.64,76671.53,0.0,-1.0,0.0,0.0]
[1779230322036,53.64,76672.29,0.0,-1.0,0.0,0.0]
[1779230332108,53.64,76672.15,0.0,-1.0,0.0,0.0]
[1779230335838,53.64,76672.28,0.0,-1.0,0.0,0.0]
[1779230336018,53.64,76672.28,0.0,-1.0,0.0,0.0]
[1779230341171,53.64,76673.36,0.0,-1.0,0.0,0.0]
[1779230342178,53.64,76672.02,0.0,-1.0,0.0,0.0]
[1779230344192,53.64,76670.87,0.0,-1.0,0.0,0.0]
[1779230345080,53.64,76670.87,0.0,-1.0,0.0,0.0]
[1779230345269,53.64,76670.87,0.0,-1.0,0.0,0.0]
[1779230345371,53.64,76670.38,0.0,-1.0,0.0,0.0]
[1779230346358,53.64,76671.55,0.0,-1.0,0.0,0.0]
[1779230351241,53.64,76670.78,0.0,-1.0,0.0,0.0]
[1779230354263,53.64,76671.26,0.0,-1.0,0.0,0.0]
[1779230358291,53.64,76667.64,0.0,-1.0,0.0,0.0]
[1779230359099,53.64,76667.64,0.0,-1.0,0.0,0.0]
[1779230359268,53.64,76667.64,0.0,-1.0,0.0,0.0]
[1779230359453,53.64,76669.03,0.0,-1.0,0.0,0.0]
[1779230363326,53.64,76668.63,0.0,-1.0,0.0,0.0]
[1779230365391,53.64,76668.43,0.0,-1.0,0.0,0.0]
[1779230365520,53.64,76668.43,0.0,-1.0,0.0,0.0]
[1779230366348,53.64,76669.02,0.0,-1.0,0.0,0.0]
[1779230369374,53.64,76668.6,0.0,-1.0,0.0,0.0]
[1779230370381,53.64,76668.12,0.0,-1.0,0.0,0.0]
[1779230371199,53.64,76668.12,0.0,-1.0,0.0,0.0]
[1779230371269,53.64,76668.12,0.0,-1.0,0.0,0.0]
[1779230375492,53.64,76666.82,0.0,-1.0,0.0,0.0]
[1779230375522,53.64,76666.82,0.0,-1.0,0.0,0.0]
[1779230375593,53.64,76669.28,0.0,-1.0,0.0,0.0]
[1779230381457,53.64,76669.48,0.0,-1.0,0.0,0.0]
[1779230383796,53.64,76669.48,0.0,-1.0,0.0,0.0]
[1779230384019,53.64,76669.48,0.0,-1.0,0.0,0.0]
[1779230386493,53.64,76668.75,0.0,-1.0,0.0,0.0]
[1779230387499,53.64,76667.94,0.0,-1.0,0.0,0.0]
[1779230389520,53.64,76667.84,0.0,-1.0,0.0,0.0]
[1779230392947,53.64,76667.81,0.0,-1.0,0.0,0.0]
[1779230393542,53.64,76666.05,0.0,-1.0,0.0,0.0]
[1779230394549,53.64,76665.41,0.0,-1.0,0.0,0.0]
[1779230395464,53.64,76665.41,0.0,-1.0,0.0,0.0]
[1779230395519,53.64,76665.41,0.0,-1.0,0.0,0.0]
[1779230400592,53.64,76665.78,0.0,-1.0,0.0,0.0]
[1779230401599,53.64,76666.76,0.0,-1.0,0.0,0.0]
[1779230403519,53.64,76666.91,0.0,-1.0,0.0,0.0]
[1779230404620,53.64,76672.63,0.0,-1.0,0.0,0.0]
[1779230405627,53.64,76681.18,0.0,-1.0,0.0,0.0]
[1779230406634,53.64,76683.02,0.0,-1.0,0.0,0.0]
[1779230407061,53.64,76683.02,0.0,-1.0,0.0,0.0]
[1779230407269,53.64,76683.02,0.0,-1.0,0.0,0.0]
[1779230407641,53.64,76683.72,0.0,-1.0,0.0,0.0]
[1779230408647,53.64,76684.14,0.0,-1.0,0.0,0.0]
[1779230409655,53.64,76686.57,0.0,-1.0,0.0,0.0]
[1779230411669,53.64,76680.53,0.0,-1.0,0.0,0.0]
[1779230412676,53.64,76675.22,0.0,-1.0,0.0,0.0]
[1779230413520,53.64,76675.22,0.0,-1.0,0.0,0.0]
[1779230413683,53.64,76674.79,0.0,-1.0,0.0,0.0]
[1779230418718,53.64,76670.71,0.0,-1.0,0.0,0.0]
[1779230419427,53.64,76670.71,0.0,-1.0,0.0,0.0]
[1779230419518,53.64,76670.71,0.0,-1.0,0.0,0.0]
[1779230419725,53.64,76669.82,0.0,-1.0,0.0,0.0]
[1779230420732,53.64,76668.83,0.0,-1.0,0.0,0.0]
[1779230423753,53.64,76666.93,0.0,-1.0,0.0,0.0]
[1779230424760,53.64,76665.1,0.0,-1.0,0.0,0.0]
[1779230425520,53.64,76665.1,0.0,-1.0,0.0,0.0]
[1779230428788,53.64,76669.88,0.0,-1.0,0.0,0.0]
[1779230429800,53.64,76674.43,0.0,-1.0,0.0,0.0]
[1779230430805,53.64,76680.71,0.0,-1.0,0.0,0.0]
[1779230431813,53.64,76681.83,0.0,-1.0,0.0,0.0]
[1779230432820,53.64,76683.08,0.0,-1.0,0.0,0.0]
[1779230433126,53.64,76683.08,0.0,-1.0,0.0,0.0]
[1779230433269,53.64,76683.08,0.0,-1.0,0.0,0.0]
[1779230436851,53.64,76681.38,0.0,-1.0,0.0,0.0]
[1779230437856,53.64,76678.64,0.0,-1.0,0.0,0.0]
[1779230439519,53.64,76678.76,0.0,-1.0,0.0,0.0]
[1779230439871,53.64,76679.27,0.0,-1.0,0.0,0.0]
[1779230441885,53.64,76677.64,0.0,-1.0,0.0,0.0]
[1779230442892,53.64,76676.5,0.0,-1.0,0.0,0.0]
[1779230443899,53.64,76675.17,0.0,-1.0,0.0,0.0]
[1779230444906,53.64,76673.95,0.0,-1.0,0.0,0.0]
[1779230446564,53.64,76673.57,0.0,-1.0,0.0,0.0]
[1779230446769,53.64,76673.57,0.0,-1.0,0.0,0.0]
[1779230451955,53.64,76673.63,0.0,-1.0,0.0,0.0]
[1779230453969,53.64,76672.0,0.0,-1.0,0.0,0.0]
[1779230454976,53.64,76670.65,0.0,-1.0,0.0,0.0]
[1779230455080,53.64,76670.65,0.0,-1.0,0.0,0.0]
[1779230455983,53.64,76671.13,0.0,-1.0,0.0,0.0]
[1779230456990,53.64,76670.44,0.0,-1.0,0.0,0.0]
[1779230459004,53.64,76673.07,0.0,-1.0,0.0,0.0]
[1779230460015,53.64,76674.39,0.0,-1.0,0.0,0.0]
[1779230460219,53.64,76674.39,0.0,-1.0,0.0,0.0]
[1779230460269,53.64,76674.39,0.0,-1.0,0.0,0.0]
[1779230461018,53.64,76675.25,0.0,-1.0,0.0,0.0]
[1779230462025,53.64,76677.23,0.0,-1.0,0.0,0.0]
[1779230463032,53.64,76677.83,0.0,-1.0,0.0,0.0]
[1779230464038,53.64,76680.62,0.0,-1.0,0.0,0.0]
[1779230465899,53.64,76683.42,0.0,-1.0,0.0,0.0]
[1779230466053,53.64,76683.85,0.0,-1.0,0.0,0.0]
[1779230467519,53.64,76683.85,0.0,-1.0,0.0,0.0]
[1779230468067,53.64,76683.19,0.0,-1.0,0.0,0.0]
[1779230469074,53.64,76682.36,0.0,-1.0,0.0,0.0]
[1779230474184,53.64,76682.51,0.0,-1.0,0.0,0.0]
[1779230474269,53.64,76682.51,0.0,-1.0,0.0,0.0]
[1779230479602,53.64,76682.79,0.0,-1.0,0.0,0.0]
[1779230479703,53.64,76683.36,0.0,-1.0,0.0,0.0]
[1779230481520,53.64,76683.09,0.0,-1.0,0.0,0.0]
[1779230484191,53.64,76683.63,0.0,-1.0,0.0,0.0]
[1779230487323,53.64,76683.36,0.0,-1.0,0.0,0.0]
[1779230487519,53.64,76683.36,0.0,-1.0,0.0,0.0]
[1779230487620,53.64,76682.87,0.0,-1.0,0.0,0.0]
[1779230488220,53.64,76682.4,0.0,-1.0,0.0,0.0]
[1779230489226,53.64,76681.81,0.0,-1.0,0.0,0.0]
[1779230490233,53.64,76680.49,0.0,-1.0,0.0,0.0]
[1779230491240,53.64,76679.96,0.0,-1.0,0.0,0.0]
[1779230493519,53.64,76680.0,0.0,-1.0,0.0,0.0]
[1779230493621,53.64,76677.9,0.0,-1.0,0.0,0.0]
[1779230497282,53.64,76678.39,0.0,-1.0,0.0,0.0]
[1779230501099,53.64,76678.43,0.0,-1.0,0.0,0.0]
[1779230501268,53.64,76678.43,0.0,-1.0,0.0,0.0]
[1779230502317,53.64,76679.44,0.0,-1.0,0.0,0.0]
[1779230503324,53.64,76680.22,0.0,-1.0,0.0,0.0]
[1779230505338,53.64,76680.83,0.0,-1.0,0.0,0.0]
[1779230507519,53.64,76680.89,0.0,-1.0,0.0,0.0]
[1779230508359,53.64,76687.98,0.0,-1.0,0.0,0.0]
[1779230509365,53.64,76698.06,0.0,-1.0,0.0,0.0]
[1779230510373,53.64,76707.55,0.0,-1.0,0.0,0.0]
[1779230511380,53.64,76709.37,0.0,-1.0,0.0,0.0]
[1779230512387,53.64,76711.25,0.0,-1.0,0.0,0.0]
[1779230513456,53.64,76711.25,0.0,-1.0,0.0,0.0]
[1779230513519,53.64,76711.25,0.0,-1.0,0.0,0.0]
[1779230519499,53.64,76711.26,0.0,-1.0,0.0,0.0]
[1779230519519,53.64,76711.26,0.0,-1.0,0.0,0.0]
[1779230523464,53.64,76707.9,0.0,-1.0,0.0,0.0]
[1779230524777,53.64,76707.9,0.0,-1.0,0.0,0.0]
[1779230525478,53.64,76706.12,0.0,-1.0,0.0,0.0]
[1779230526497,53.64,76706.12,0.0,-1.0,0.0,0.0]
[1779230526519,53.64,76706.12,0.0,-1.0,0.0,0.0]
[1779230526598,53.64,76705.2,0.0,-1.0,0.0,0.0]
[1779230528499,53.64,76703.98,0.0,-1.0,0.0,0.0]
[1779230530513,53.64,76700.88,0.0,-1.0,0.0,0.0]
[1779230531520,53.64,76698.82,0.0,-1.0,0.0,0.0]
[1779230532526,53.64,76696.53,0.0,-1.0,0.0,0.0]
[1779230533239,53.64,76696.53,0.0,-1.0,0.0,0.0]
[1779230533533,53.64,76694.53,0.0,-1.0,0.0,0.0]
[1779230536555,53.64,76692.6,0.0,-1.0,0.0,0.0]
[1779230537562,53.64,76689.37,0.0,-1.0,0.0,0.0]
[1779230538569,53.64,76687.99,0.0,-1.0,0.0,0.0]
[1779230539748,53.64,76687.99,0.0,-1.0,0.0,0.0]
[1779230539769,53.64,76687.99,0.0,-1.0,0.0,0.0]
[1779230539849,53.64,76688.71,0.0,-1.0,0.0,0.0]
[1779230540583,53.64,76688.2,0.0,-1.0,0.0,0.0]
[1779230547519,53.64,76688.55,0.0,-1.0,0.0,0.0]
[1779230549646,53.64,76690.33,0.0,-1.0,0.0,0.0]
[1779230550652,53.64,76691.7,0.0,-1.0,0.0,0.0]
[1779230551660,53.64,76691.78,0.0,-1.0,0.0,0.0]
[1779230552313,53.64,76691.78,0.0,-1.0,0.0,0.0]
[1779230552519,53.64,76691.78,0.0,-1.0,0.0,0.0]
[1779230552667,53.64,76691.32,0.0,-1.0,0.0,0.0]
[1779230553674,53.64,76692.26,0.0,-1.0,0.0,0.0]
[1779230554681,53.64,76693.12,0.0,-1.0,0.0,0.0]
[1779230559520,53.64,76692.9,0.0,-1.0,0.0,0.0]
[1779230560381,53.64,76692.97,0.0,-1.0,0.0,0.0]
[1779230565018,53.64,76693.26,0.0,-1.0,0.0,0.0]
[1779230565119,53.64,76692.72,0.0,-1.0,0.0,0.0]
[1779230565272,53.64,76692.72,0.0,-1.0,0.0,0.0]
[1779230565758,53.64,76693.23,0.0,-1.0,0.0,0.0]
[1779230567772,53.64,76692.26,0.0,-1.0,0.0,0.0]
[1779230568779,53.64,76692.78,0.0,-1.0,0.0,0.0]
[1779230569940,53.64,76692.78,0.0,-1.0,0.0,0.0]
[1779230570042,53.64,76693.52,0.0,-1.0,0.0,0.0]
[1779230571520,53.64,76693.7,0.0,-1.0,0.0,0.0]
[1779230573814,53.64,76694.45,0.0,-1.0,0.0,0.0]
[1779230577978,53.64,76694.33,0.0,-1.0,0.0,0.0]
[1779230578019,53.64,76694.33,0.0,-1.0,0.0,0.0]
[1779230583123,53.64,76694.27,0.0,-1.0,0.0,0.0]
[1779230585519,53.64,76693.96,0.0,-1.0,0.0,0.0]
[1779230589670,53.64,76693.94,0.0,-1.0,0.0,0.0]
[1779230589768,53.64,76693.94,0.0,-1.0,0.0,0.0]
[1779230589931,53.64,76692.12,0.0,-1.0,0.0,0.0]
[1779230594193,53.64,76691.74,0.0,-1.0,0.0,0.0]
[1779230594271,53.64,76691.74,0.0,-1.0,0.0,0.0]
[1779230594966,53.64,76695.68,0.0,-1.0,0.0,0.0]
[1779230595973,53.64,76697.13,0.0,-1.0,0.0,0.0]
[1779230597987,53.64,76697.72,0.0,-1.0,0.0,0.0]
[1779230598994,53.64,76698.22,0.0,-1.0,0.0,0.0]
[1779230599461,53.64,76698.22,0.0,-1.0,0.0,0.0]
[1779230599518,53.64,76698.22,0.0,-1.0,0.0,0.0]
[1779230601008,53.64,76700.09,0.0,-1.0,0.0,0.0]
[1779230602015,53.64,76701.42,0.0,-1.0,0.0,0.0]
[1779230604029,53.64,76701.99,0.0,-1.0,0.0,0.0]
[1779230605696,53.64,76702.02,0.0,-1.0,0.0,0.0]
[1779230605769,53.64,76702.02,0.0,-1.0,0.0,0.0]
[1779230606945,53.64,76701.99,0.0,-1.0,0.0,0.0]
[1779230609063,53.64,76701.06,0.0,-1.0,0.0,0.0]
[1779230610071,53.64,76699.7,0.0,-1.0,0.0,0.0]
[1779230610743,53.64,76699.7,0.0,-1.0,0.0,0.0]
[1779230610771,53.64,76699.7,0.0,-1.0,0.0,0.0]
[1779230611078,53.64,76699.64,0.0,-1.0,0.0,0.0]
[1779230612085,53.64,76698.65,0.0,-1.0,0.0,0.0]
[1779230615106,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779230618127,53.64,76698.64,0.0,-1.0,0.0,0.0]
[1779230620394,53.64,76699.03,0.0,-1.0,0.0,0.0]
[1779230620519,53.64,76699.03,0.0,-1.0,0.0,0.0]
[1779230625988,53.64,76699.28,0.0,-1.0,0.0,0.0]
[1779230626018,53.64,76699.28,0.0,-1.0,0.0,0.0]
[1779230631220,53.64,76699.24,0.0,-1.0,0.0,0.0]
[1779230636255,53.64,76698.97,0.0,-1.0,0.0,0.0]
[1779230641290,53.64,76699.11,0.0,-1.0,0.0,0.0]
[1779230642525,53.64,76699.11,0.0,-1.0,0.0,0.0]
[1779230642769,53.64,76699.11,0.0,-1.0,0.0,0.0]
[1779230646325,53.64,76696.9,0.0,-1.0,0.0,0.0]
[1779230648339,53.64,76696.19,0.0,-1.0,0.0,0.0]
[1779230651806,53.64,76696.21,0.0,-1.0,0.0,0.0]
[1779230652019,53.64,76696.21,0.0,-1.0,0.0,0.0]
[1779230652367,53.64,76698.52,0.0,-1.0,0.0,0.0]
[1779230654381,53.64,76699.35,0.0,-1.0,0.0,0.0]
[1779230656088,53.64,76699.35,0.0,-1.0,0.0,0.0]
[1779230656190,53.64,76698.68,0.0,-1.0,0.0,0.0]
[1779230656269,53.64,76698.68,0.0,-1.0,0.0,0.0]
[1779230665458,53.64,76698.52,0.0,-1.0,0.0,0.0]
[1779230671500,53.64,76698.54,0.0,-1.0,0.0,0.0]
[1779230675528,53.64,76699.05,0.0,-1.0,0.0,0.0]
[1779230676624,53.64,76699.05,0.0,-1.0,0.0,0.0]
[1779230676769,53.64,76699.05,0.0,-1.0,0.0,0.0]
[1779230676784,53.64,76699.86,0.0,-1.0,0.0,0.0]
[1779230677542,53.64,76697.3,0.0,-1.0,0.0,0.0]
[1779230682214,53.64,76697.15,0.0,-1.0,0.0,0.0]
[1779230682254,53.64,76696.7,0.0,-1.0,0.0,0.0]
[1779230682269,53.64,76696.7,0.0,-1.0,0.0,0.0]
[1779230684594,53.64,76699.02,0.0,-1.0,0.0,0.0]
[1779230688003,53.64,76698.99,0.0,-1.0,0.0,0.0]
[1779230688020,53.64,76698.99,0.0,-1.0,0.0,0.0]
[1779230688101,53.64,76699.53,0.0,-1.0,0.0,0.0]
[1779230690143,53.64,76699.82,0.0,-1.0,0.0,0.0]
[1779230696678,53.64,76699.53,0.0,-1.0,0.0,0.0]
[1779230698691,53.64,76698.29,0.0,-1.0,0.0,0.0]
[1779230700348,53.64,76698.12,0.0,-1.0,0.0,0.0]
[1779230700518,53.64,76698.12,0.0,-1.0,0.0,0.0]
[1779230702720,53.64,76699.01,0.0,-1.0,0.0,0.0]
[1779230704910,53.64,76698.82,0.0,-1.0,0.0,0.0]
[1779230705020,53.64,76698.82,0.0,-1.0,0.0,0.0]
[1779230705082,53.64,76696.63,0.0,-1.0,0.0,0.0]
[1779230705741,53.64,76694.21,0.0,-1.0,0.0,0.0]
[1779230706953,53.64,76694.21,0.0,-1.0,0.0,0.0]
[1779230707018,53.64,76694.21,0.0,-1.0,0.0,0.0]
[1779230707054,53.64,76690.05,0.0,-1.0,0.0,0.0]
[1779230711848,53.64,76690.4,0.0,-1.0,0.0,0.0]
[1779230712020,53.64,76690.4,0.0,-1.0,0.0,0.0]
[1779230712076,53.64,76697.26,0.0,-1.0,0.0,0.0]
[1779230712790,53.64,76701.77,0.0,-1.0,0.0,0.0]
[1779230715661,53.64,76701.6,0.0,-1.0,0.0,0.0]
[1779230719892,53.64,76701.75,0.0,-1.0,0.0,0.0]
[1779230720019,53.64,76701.75,0.0,-1.0,0.0,0.0]
[1779230720120,53.64,76698.84,0.0,-1.0,0.0,0.0]
[1779230720846,53.64,76697.93,0.0,-1.0,0.0,0.0]
[1779230721853,53.64,76697.33,0.0,-1.0,0.0,0.0]
[1779230723867,53.64,76697.82,0.0,-1.0,0.0,0.0]
[1779230725057,53.64,76697.82,0.0,-1.0,0.0,0.0]
[1779230725270,53.64,76697.82,0.0,-1.0,0.0,0.0]
[1779230725074,53.64,76698.56,0.0,-1.0,0.0,0.0]
[1779230725881,53.64,76699.08,0.0,-1.0,0.0,0.0]
[1779230726888,53.64,76699.65,0.0,-1.0,0.0,0.0]
[1779230732930,53.64,76699.0,0.0,-1.0,0.0,0.0]
[1779230733617,53.64,76699.0,0.0,-1.0,0.0,0.0]
[1779230733768,53.64,76699.0,0.0,-1.0,0.0,0.0]
[1779230734944,53.64,76700.21,0.0,-1.0,0.0,0.0]
[1779230735950,53.64,76699.78,0.0,-1.0,0.0,0.0]
[1779230736830,53.64,76699.78,0.0,-1.0,0.0,0.0]
[1779230739178,53.64,76699.89,0.0,-1.0,0.0,0.0]
[1779230739270,53.64,76699.89,0.0,-1.0,0.0,0.0]
[1779230739247,53.64,76699.13,0.0,-1.0,0.0,0.0]
[1779230739978,53.64,76700.19,0.0,-1.0,0.0,0.0]
[1779230741993,53.64,76699.58,0.0,-1.0,0.0,0.0]
[1779230744010,53.64,76699.09,0.0,-1.0,0.0,0.0]
[1779230747572,53.64,76699.46,0.0,-1.0,0.0,0.0]
[1779230747768,53.64,76699.46,0.0,-1.0,0.0,0.0]
[1779230752066,53.64,76696.76,0.0,-1.0,0.0,0.0]
[1779230753077,53.64,76696.76,0.0,-1.0,0.0,0.0]
[1779230753268,53.64,76696.76,0.0,-1.0,0.0,0.0]
[1779230753118,53.64,76694.43,0.0,-1.0,0.0,0.0]
[1779230754083,53.64,76693.81,0.0,-1.0,0.0,0.0]
[1779230756048,53.64,76693.88,0.0,-1.0,0.0,0.0]
[1779230756639,53.64,76693.69,0.0,-1.0,0.0,0.0]
[1779230756770,53.64,76693.69,0.0,-1.0,0.0,0.0]
[1779230760944,53.64,76693.29,0.0,-1.0,0.0,0.0]
[1779230761020,53.64,76693.29,0.0,-1.0,0.0,0.0]
[1779230761131,53.64,76696.85,0.0,-1.0,0.0,0.0]
[1779230762139,53.64,76698.99,0.0,-1.0,0.0,0.0]
[1779230765159,53.64,76696.91,0.0,-1.0,0.0,0.0]
[1779230766167,53.64,76696.2,0.0,-1.0,0.0,0.0]
[1779230766425,53.64,76696.2,0.0,-1.0,0.0,0.0]
[1779230766518,53.64,76696.2,0.0,-1.0,0.0,0.0]
[1779230767174,53.64,76696.87,0.0,-1.0,0.0,0.0]
[1779230770203,53.64,76697.06,0.0,-1.0,0.0,0.0]
[1779230775451,53.64,76696.75,0.0,-1.0,0.0,0.0]
[1779230775520,53.64,76696.75,0.0,-1.0,0.0,0.0]
[1779230776731,53.64,76696.69,0.0,-1.0,0.0,0.0]
[1779230777243,53.64,76695.97,0.0,-1.0,0.0,0.0]
[1779230777525,53.64,76695.97,0.0,-1.0,0.0,0.0]
[1779230778250,53.64,76695.9,0.0,-1.0,0.0,0.0]
[1779230783286,53.64,76696.04,0.0,-1.0,0.0,0.0]
[1779230785124,53.64,76696.02,0.0,-1.0,0.0,0.0]
[1779230785272,53.64,76696.02,0.0,-1.0,0.0,0.0]
[1779230785318,53.64,76696.02,0.0,-1.0,0.0,0.0]
[1779230791341,53.64,76696.9,0.0,-1.0,0.0,0.0]
[1779230794363,53.64,76694.23,0.0,-1.0,0.0,0.0]
[1779230800405,53.64,76694.35,0.0,-1.0,0.0,0.0]
[1779230803152,53.64,76694.27,0.0,-1.0,0.0,0.0]
[1779230803269,53.64,76694.27,0.0,-1.0,0.0,0.0]
[1779230804273,53.64,76694.27,0.0,-1.0,0.0,0.0]
[1779230804387,53.64,76694.27,0.0,-1.0,0.0,0.0]
[1779230804275,53.64,76694.27,0.0,-1.0,0.0,0.0]
[1779230804525,53.64,76694.27,0.0,-1.0,0.0,0.0]
[1779230804483,53.64,76694.27,0.0,-1.0,0.0,0.0]
[1779230810810,53.64,76694.44,0.0,-1.0,0.0,0.0]
[1779230811021,53.64,76694.44,0.0,-1.0,0.0,0.0]
[1779230811025,53.64,76692.25,0.0,-1.0,0.0,0.0]
[1779230811670,53.64,76692.25,0.0,-1.0,0.0,0.0]
[1779230811770,53.64,76692.25,0.0,-1.0,0.0,0.0]
[1779230811785,53.64,76692.25,0.0,-1.0,0.0,0.0]
[1779230812020,53.64,76692.25,0.0,-1.0,0.0,0.0]
[1779230812112,53.64,76691.66,0.0,-1.0,0.0,0.0]
[1779230815260,53.64,76691.83,0.0,-1.0,0.0,0.0]
[1779230815270,53.64,76691.83,0.0,-1.0,0.0,0.0]
[1779230815510,53.64,76689.76,0.0,-1.0,0.0,0.0]
[1779230816517,53.64,76688.63,0.0,-1.0,0.0,0.0]
[1779230818315,53.64,76688.63,0.0,-1.0,0.0,0.0]
[1779230817524,53.64,76682.45,0.0,-1.0,0.0,0.0]
[1779230818520,53.64,76682.45,0.0,-1.0,0.0,0.0]
[1779230818668,53.64,76682.45,0.0,-1.0,0.0,0.0]
[1779230818734,53.64,76682.45,0.0,-1.0,0.0,0.0]
[1779230818770,53.64,76682.45,0.0,-1.0,0.0,0.0]
[1779230818819,53.64,76679.83,0.0,-1.0,0.0,0.0]
[1779230821834,53.64,76679.87,0.0,-1.0,0.0,0.0]
[1779230822019,53.64,76679.87,0.0,-1.0,0.0,0.0]
[1779230823983,53.64,76679.15,0.0,-1.0,0.0,0.0]
[1779230824020,53.64,76679.15,0.0,-1.0,0.0,0.0]
[1779230824092,53.64,76679.15,0.0,-1.0,0.0,0.0]
[1779230824270,53.64,76679.15,0.0,-1.0,0.0,0.0]
[1779230824338,53.64,76678.89,0.0,-1.0,0.0,0.0]
[1779230827454,53.64,76677.99,0.0,-1.0,0.0,0.0]
[1779230827520,53.64,76677.99,0.0,-1.0,0.0,0.0]
[1779230830291,53.64,76678.17,0.0,-1.0,0.0,0.0]
[1779230830389,53.64,76678.17,0.0,-1.0,0.0,0.0]
[1779230830388,53.64,76676.34,0.0,-1.0,0.0,0.0]
[1779230830520,53.64,76676.34,0.0,-1.0,0.0,0.0]
[1779230831119,53.64,76676.34,0.0,-1.0,0.0,0.0]
[1779230831269,53.64,76676.34,0.0,-1.0,0.0,0.0]
[1779230831293,53.64,76673.76,0.0,-1.0,0.0,0.0]
[1779230835650,53.64,76672.47,0.0,-1.0,0.0,0.0]
[1779230837431,53.64,76671.48,0.0,-1.0,0.0,0.0]
[1779230837452,53.64,76671.48,0.0,-1.0,0.0,0.0]
[1779230837520,53.64,76671.48,0.0,-1.0,0.0,0.0]
[1779230837664,53.64,76671.59,0.0,-1.0,0.0,0.0]
[1779230841237,53.64,76671.8,0.0,-1.0,0.0,0.0]
[1779230841269,53.64,76671.8,0.0,-1.0,0.0,0.0]
[1779230841692,53.64,76673.85,0.0,-1.0,0.0,0.0]
[1779230843194,53.64,76673.85,0.0,-1.0,0.0,0.0]
[1779230843269,53.64,76673.85,0.0,-1.0,0.0,0.0]
[1779230843282,53.64,76673.85,0.0,-1.0,0.0,0.0]
[1779230843360,53.64,76673.51,0.0,-1.0,0.0,0.0]
[1779230843520,53.64,76673.51,0.0,-1.0,0.0,0.0]
[1779230852770,53.64,76673.2,0.0,-1.0,0.0,0.0]
[1779230857805,53.64,76674.36,0.0,-1.0,0.0,0.0]
[1779230859102,53.64,76674.36,0.0,-1.0,0.0,0.0]
[1779230859268,53.64,76674.36,0.0,-1.0,0.0,0.0]
[1779230860269,53.64,76674.49,0.0,-1.0,0.0,0.0]
[1779230860380,53.64,76674.49,0.0,-1.0,0.0,0.0]
[1779230860364,53.64,76673.72,0.0,-1.0,0.0,0.0]
[1779230860520,53.64,76673.72,0.0,-1.0,0.0,0.0]
[1779230860826,53.64,76674.63,0.0,-1.0,0.0,0.0]
[1779230863847,53.64,76671.85,0.0,-1.0,0.0,0.0]
[1779230867875,53.64,76674.16,0.0,-1.0,0.0,0.0]
[1779230872909,53.64,76674.6,0.0,-1.0,0.0,0.0]
[1779230873811,53.64,76674.6,0.0,-1.0,0.0,0.0]
[1779230874019,53.64,76674.6,0.0,-1.0,0.0,0.0]
[1779230875470,53.64,76674.19,0.0,-1.0,0.0,0.0]
[1779230875521,53.64,76674.52,0.0,-1.0,0.0,0.0]
[1779230875591,53.64,76674.52,0.0,-1.0,0.0,0.0]
[1779230875772,53.64,76674.52,0.0,-1.0,0.0,0.0]
[1779230875931,53.64,76674.31,0.0,-1.0,0.0,0.0]
[1779230880965,53.64,76674.44,0.0,-1.0,0.0,0.0]
[1779230884472,53.64,76673.91,0.0,-1.0,0.0,0.0]
[1779230883987,53.64,76674.92,0.0,-1.0,0.0,0.0]
[1779230884519,53.64,76674.92,0.0,-1.0,0.0,0.0]
[1779230885878,53.64,76674.28,0.0,-1.0,0.0,0.0]
[1779230885992,53.64,76674.28,0.0,-1.0,0.0,0.0]
[1779230886020,53.64,76674.28,0.0,-1.0,0.0,0.0]
[1779230886024,53.64,76674.12,0.0,-1.0,0.0,0.0]
[1779230891036,53.64,76673.8,0.0,-1.0,0.0,0.0]
[1779230893050,53.64,76672.44,0.0,-1.0,0.0,0.0]
[1779230893660,53.64,76672.44,0.0,-1.0,0.0,0.0]
[1779230893769,53.64,76672.44,0.0,-1.0,0.0,0.0]
[1779230894743,53.64,76673.33,0.0,-1.0,0.0,0.0]
[1779230894771,53.64,76673.33,0.0,-1.0,0.0,0.0]
[1779230894858,53.64,76673.33,0.0,-1.0,0.0,0.0]
[1779230895021,53.64,76673.33,0.0,-1.0,0.0,0.0]
[1779230895064,53.64,76673.74,0.0,-1.0,0.0,0.0]
[1779230898085,53.64,76671.69,0.0,-1.0,0.0,0.0]
[1779230903120,53.64,76677.47,0.0,-1.0,0.0,0.0]
[1779230903846,53.64,76677.47,0.0,-1.0,0.0,0.0]
[1779230904040,53.64,76677.47,0.0,-1.0,0.0,0.0]
[1779230904126,53.64,76678.73,0.0,-1.0,0.0,0.0]
[1779230905018,53.64,76678.73,0.0,-1.0,0.0,0.0]
[1779230905090,53.64,76678.73,0.0,-1.0,0.0,0.0]
[1779230905270,53.64,76678.73,0.0,-1.0,0.0,0.0]
[1779230905371,53.64,76680.72,0.0,-1.0,0.0,0.0]
[1779230906373,53.64,76680.72,0.0,-1.0,0.0,0.0]
[1779230906403,53.64,76683.37,0.0,-1.0,0.0,0.0]
[1779230906519,53.64,76683.37,0.0,-1.0,0.0,0.0]
[1779230907147,53.64,76687.98,0.0,-1.0,0.0,0.0]
[1779230910169,53.64,76693.32,0.0,-1.0,0.0,0.0]
[1779230911436,53.64,76693.32,0.0,-1.0,0.0,0.0]
[1779230911499,53.64,76694.23,0.0,-1.0,0.0,0.0]
[1779230911519,53.64,76694.23,0.0,-1.0,0.0,0.0]
[1779230912102,53.64,76694.23,0.0,-1.0,0.0,0.0]
[1779230912144,53.64,76694.23,0.0,-1.0,0.0,0.0]
[1779230912270,53.64,76694.23,0.0,-1.0,0.0,0.0]
[1779230912371,53.64,76693.21,0.0,-1.0,0.0,0.0]
[1779230923220,53.64,76693.63,0.0,-1.0,0.0,0.0]
[1779230923269,53.64,76693.63,0.0,-1.0,0.0,0.0]
[1779230923443,53.64,76693.63,0.0,-1.0,0.0,0.0]
[1779230923523,53.64,76694.15,0.0,-1.0,0.0,0.0]
[1779230923565,53.64,76694.15,0.0,-1.0,0.0,0.0]
[1779230923769,53.64,76694.15,0.0,-1.0,0.0,0.0]
[1779230924269,53.64,76694.18,0.0,-1.0,0.0,0.0]
[1779230930311,53.64,76695.15,0.0,-1.0,0.0,0.0]
[1779230932325,53.64,76697.57,0.0,-1.0,0.0,0.0]
[1779230933332,53.64,76701.98,0.0,-1.0,0.0,0.0]
[1779230934407,53.64,76701.98,0.0,-1.0,0.0,0.0]
[1779230934524,53.64,76701.98,0.0,-1.0,0.0,0.0]
[1779230934508,53.64,76704.36,0.0,-1.0,0.0,0.0]
[1779230936094,53.64,76704.36,0.0,-1.0,0.0,0.0]
[1779230936146,53.64,76704.36,0.0,-1.0,0.0,0.0]
[1779230936270,53.64,76704.36,0.0,-1.0,0.0,0.0]
[1779230936353,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779230937360,53.64,76705.35,0.0,-1.0,0.0,0.0]
[1779230939585,53.64,76706.17,0.0,-1.0,0.0,0.0]
[1779230939770,53.64,76706.17,0.0,-1.0,0.0,0.0]
[1779230941387,53.64,76708.26,0.0,-1.0,0.0,0.0]
[1779230942606,53.64,76708.16,0.0,-1.0,0.0,0.0]
[1779230942728,53.64,76708.16,0.0,-1.0,0.0,0.0]
[1779230942769,53.64,76708.16,0.0,-1.0,0.0,0.0]
[1779230943402,53.64,76708.08,0.0,-1.0,0.0,0.0]
[1779230948437,53.64,76707.3,0.0,-1.0,0.0,0.0]
[1779230949220,53.64,76707.3,0.0,-1.0,0.0,0.0]
[1779230949270,53.64,76707.3,0.0,-1.0,0.0,0.0]
[1779230949444,53.64,76705.21,0.0,-1.0,0.0,0.0]
[1779230950437,53.64,76705.21,0.0,-1.0,0.0,0.0]
[1779230950505,53.64,76705.21,0.0,-1.0,0.0,0.0]
[1779230950519,53.64,76705.21,0.0,-1.0,0.0,0.0]
[1779230950451,53.64,76702.0,0.0,-1.0,0.0,0.0]
[1779230951458,53.64,76701.04,0.0,-1.0,0.0,0.0]
[1779230952465,53.64,76697.6,0.0,-1.0,0.0,0.0]
[1779230952883,53.64,76697.6,0.0,-1.0,0.0,0.0]
[1779230953019,53.64,76697.6,0.0,-1.0,0.0,0.0]
[1779230953473,53.64,76696.58,0.0,-1.0,0.0,0.0]
[1779230958384,53.64,76696.2,0.0,-1.0,0.0,0.0]
[1779230958522,53.64,76696.2,0.0,-1.0,0.0,0.0]
[1779230958922,53.64,76696.17,0.0,-1.0,0.0,0.0]
[1779230958940,53.64,76696.17,0.0,-1.0,0.0,0.0]
[1779230959020,53.64,76696.17,0.0,-1.0,0.0,0.0]
[1779230959513,53.64,76697.33,0.0,-1.0,0.0,0.0]
[1779230962536,53.64,76696.23,0.0,-1.0,0.0,0.0]
[1779230965556,53.64,76693.74,0.0,-1.0,0.0,0.0]
[1779230965608,53.64,76693.74,0.0,-1.0,0.0,0.0]
[1779230965769,53.64,76693.74,0.0,-1.0,0.0,0.0]
[1779230966410,53.64,76693.74,0.0,-1.0,0.0,0.0]
[1779230966481,53.64,76693.74,0.0,-1.0,0.0,0.0]
[1779230966522,53.64,76693.74,0.0,-1.0,0.0,0.0]
[1779230966563,53.64,76694.59,0.0,-1.0,0.0,0.0]
[1779230967569,53.64,76696.62,0.0,-1.0,0.0,0.0]
[1779230971337,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779230972920,53.64,76696.5,0.0,-1.0,0.0,0.0]
[1779230973019,53.64,76696.5,0.0,-1.0,0.0,0.0]
[1779230973541,53.64,76696.5,0.0,-1.0,0.0,0.0]
[1779230973608,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779230973771,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779230974619,53.64,76699.51,0.0,-1.0,0.0,0.0]
[1779230975626,53.64,76702.12,0.0,-1.0,0.0,0.0]
[1779230979862,53.64,76702.1,0.0,-1.0,0.0,0.0]
[1779230981459,53.64,76702.1,0.0,-1.0,0.0,0.0]
[1779230981531,53.64,76702.1,0.0,-1.0,0.0,0.0]
[1779230981482,53.64,76702.23,0.0,-1.0,0.0,0.0]
[1779230983531,53.64,76702.18,0.0,-1.0,0.0,0.0]
[1779230991738,53.64,76702.18,0.0,-1.0,0.0,0.0]
[1779230996773,53.64,76702.21,0.0,-1.0,0.0,0.0]
[1779230998222,53.64,76702.21,0.0,-1.0,0.0,0.0]
[1779230998270,53.64,76702.21,0.0,-1.0,0.0,0.0]
[1779230998371,53.64,76702.21,0.0,-1.0,0.0,0.0]
[1779230998786,53.64,76700.38,0.0,-1.0,0.0,0.0]
[1779230999895,53.64,76700.38,0.0,-1.0,0.0,0.0]
[1779231000022,53.64,76700.38,0.0,-1.0,0.0,0.0]
[1779231000097,53.64,76698.84,0.0,-1.0,0.0,0.0]
[1779231005835,53.64,76700.04,0.0,-1.0,0.0,0.0]
[1779231006607,53.64,76700.04,0.0,-1.0,0.0,0.0]
[1779231006680,53.64,76700.04,0.0,-1.0,0.0,0.0]
[1779231006771,53.64,76700.04,0.0,-1.0,0.0,0.0]
[1779231006843,53.64,76699.94,0.0,-1.0,0.0,0.0]
[1779231012884,53.64,76699.99,0.0,-1.0,0.0,0.0]
[1779231014899,53.64,76699.08,0.0,-1.0,0.0,0.0]
[1779231017349,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779231017407,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779231017523,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779231017584,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779231020941,53.64,76699.66,0.0,-1.0,0.0,0.0]
[1779231025976,53.64,76699.46,0.0,-1.0,0.0,0.0]
[1779231031011,53.64,76699.5,0.0,-1.0,0.0,0.0]
[1779231033027,53.64,76698.6,0.0,-1.0,0.0,0.0]
[1779231034355,53.64,76698.6,0.0,-1.0,0.0,0.0]
[1779231034384,53.64,76698.6,0.0,-1.0,0.0,0.0]
[1779231034518,53.64,76698.6,0.0,-1.0,0.0,0.0]
[1779231034627,53.64,76698.6,0.0,-1.0,0.0,0.0]
[1779231034604,53.64,76698.63,0.0,-1.0,0.0,0.0]
[1779231035575,53.64,76698.63,0.0,-1.0,0.0,0.0]
[1779231035768,53.64,76698.63,0.0,-1.0,0.0,0.0]
[1779231037523,53.64,76698.63,0.0,-1.0,0.0,0.0]
[1779231037624,53.64,76698.44,0.0,-1.0,0.0,0.0]
[1779231037645,53.64,76698.44,0.0,-1.0,0.0,0.0]
[1779231039521,53.64,76698.37,0.0,-1.0,0.0,0.0]
[1779231039577,53.64,76698.37,0.0,-1.0,0.0,0.0]
[1779231039622,53.64,76698.32,0.0,-1.0,0.0,0.0]
[1779231041524,53.64,76697.98,0.0,-1.0,0.0,0.0]
[1779231041606,53.64,76696.05,0.0,-1.0,0.0,0.0]
[1779231041669,53.64,76696.05,0.0,-1.0,0.0,0.0]
[1779231043049,53.64,76696.05,0.0,-1.0,0.0,0.0]
[1779231045521,53.64,76695.33,0.0,-1.0,0.0,0.0]
[1779231045578,53.64,76695.33,0.0,-1.0,0.0,0.0]
[1779231045554,53.64,76695.39,0.0,-1.0,0.0,0.0]
[1779231045680,53.64,76695.39,0.0,-1.0,0.0,0.0]
[1779231045775,53.64,76695.39,0.0,-1.0,0.0,0.0]
[1779231047520,53.64,76695.08,0.0,-1.0,0.0,0.0]
[1779231047614,53.64,76695.08,0.0,-1.0,0.0,0.0]
[1779231047549,53.64,76693.23,0.0,-1.0,0.0,0.0]
[1779231048135,53.64,76691.36,0.0,-1.0,0.0,0.0]
[1779231051520,53.64,76691.68,0.0,-1.0,0.0,0.0]
[1779231051585,53.64,76691.68,0.0,-1.0,0.0,0.0]
[1779231051621,53.64,76691.6,0.0,-1.0,0.0,0.0]
[1779231053531,53.64,76691.6,0.0,-1.0,0.0,0.0]
[1779231057521,53.64,76691.6,0.0,-1.0,0.0,0.0]
[1779231057641,53.64,76691.6,0.0,-1.0,0.0,0.0]
[1779231057623,53.64,76691.56,0.0,-1.0,0.0,0.0]
[1779231059523,53.64,76691.56,0.0,-1.0,0.0,0.0]
[1779231059648,53.64,76691.56,0.0,-1.0,0.0,0.0]
[1779231059624,53.64,76691.56,0.0,-1.0,0.0,0.0]
[1779231060534,53.64,76691.56,0.0,-1.0,0.0,0.0]
[1779231060768,53.64,76691.56,0.0,-1.0,0.0,0.0]
[1779231063520,53.64,76691.19,0.0,-1.0,0.0,0.0]
[1779231063637,53.64,76691.19,0.0,-1.0,0.0,0.0]
[1779231063621,53.64,76690.84,0.0,-1.0,0.0,0.0]
[1779231067520,53.64,76690.81,0.0,-1.0,0.0,0.0]
[1779231067637,53.64,76690.81,0.0,-1.0,0.0,0.0]
[1779231067621,53.64,76690.81,0.0,-1.0,0.0,0.0]
[1779231071519,53.64,76690.85,0.0,-1.0,0.0,0.0]
[1779231071644,53.64,76690.85,0.0,-1.0,0.0,0.0]
[1779231071622,53.64,76690.85,0.0,-1.0,0.0,0.0]
[1779231073520,53.64,76690.85,0.0,-1.0,0.0,0.0]
[1779231073637,53.64,76690.85,0.0,-1.0,0.0,0.0]
[1779231073522,53.64,76690.85,0.0,-1.0,0.0,0.0]
[1779231080360,53.64,76690.8,0.0,-1.0,0.0,0.0]
[1779231082274,53.64,76690.84,0.0,-1.0,0.0,0.0]
[1779231082374,53.64,76679.75,0.0,-1.0,0.0,0.0]
[1779231083381,53.64,76676.44,0.0,-1.0,0.0,0.0]
[1779231083705,53.64,76676.44,0.0,-1.0,0.0,0.0]
[1779231083769,53.64,76676.44,0.0,-1.0,0.0,0.0]
[1779231084388,53.64,76676.01,0.0,-1.0,0.0,0.0]
[1779231085432,53.64,76676.01,0.0,-1.0,0.0,0.0]
[1779231085523,53.64,76676.01,0.0,-1.0,0.0,0.0]
[1779231086402,53.64,76673.05,0.0,-1.0,0.0,0.0]
[1779231087409,53.64,76672.2,0.0,-1.0,0.0,0.0]
[1779231089578,53.64,76672.11,0.0,-1.0,0.0,0.0]
[1779231089648,53.64,76674.27,0.0,-1.0,0.0,0.0]
[1779231090431,53.64,76676.42,0.0,-1.0,0.0,0.0]
[1779231091277,53.64,76676.42,0.0,-1.0,0.0,0.0]
[1779231091524,53.64,76676.42,0.0,-1.0,0.0,0.0]
[1779231091557,53.64,76683.27,0.0,-1.0,0.0,0.0]
[1779231091833,53.64,76683.27,0.0,-1.0,0.0,0.0]
[1779231092445,53.64,76684.01,0.0,-1.0,0.0,0.0]
[1779231093282,53.64,76684.01,0.0,-1.0,0.0,0.0]
[1779231093520,53.64,76684.01,0.0,-1.0,0.0,0.0]
[1779231095519,53.64,76684.14,0.0,-1.0,0.0,0.0]
[1779231095636,53.64,76684.14,0.0,-1.0,0.0,0.0]
[1779231095620,53.64,76682.37,0.0,-1.0,0.0,0.0]
[1779231096473,53.64,76679.64,0.0,-1.0,0.0,0.0]
[1779231097525,53.64,76679.64,0.0,-1.0,0.0,0.0]
[1779231097679,53.64,76679.64,0.0,-1.0,0.0,0.0]
[1779231097585,53.64,76679.64,0.0,-1.0,0.0,0.0]
[1779231099521,53.64,76679.23,0.0,-1.0,0.0,0.0]
[1779231099539,53.64,76679.23,0.0,-1.0,0.0,0.0]
[1779231099622,53.64,76679.25,0.0,-1.0,0.0,0.0]
[1779231100501,53.64,76676.98,0.0,-1.0,0.0,0.0]
[1779231101367,53.64,76676.98,0.0,-1.0,0.0,0.0]
[1779231101519,53.64,76676.98,0.0,-1.0,0.0,0.0]
[1779231103519,53.64,76676.63,0.0,-1.0,0.0,0.0]
[1779231103580,53.64,76676.63,0.0,-1.0,0.0,0.0]
[1779231103607,53.64,76676.65,0.0,-1.0,0.0,0.0]
[1779231105536,53.64,76677.81,0.0,-1.0,0.0,0.0]
[1779231108628,53.64,76677.44,0.0,-1.0,0.0,0.0]
[1779231108771,53.64,76677.44,0.0,-1.0,0.0,0.0]
[1779231112584,53.64,76676.03,0.0,-1.0,0.0,0.0]
[1779231113592,53.64,76674.75,0.0,-1.0,0.0,0.0]
[1779231114711,53.64,76674.75,0.0,-1.0,0.0,0.0]
[1779231114600,53.64,76672.03,0.0,-1.0,0.0,0.0]
[1779231114771,53.64,76672.03,0.0,-1.0,0.0,0.0]
[1779231115607,53.64,76671.31,0.0,-1.0,0.0,0.0]
[1779231117621,53.64,76669.19,0.0,-1.0,0.0,0.0]
[1779231120641,53.64,76671.56,0.0,-1.0,0.0,0.0]
[1779231121648,53.64,76676.83,0.0,-1.0,0.0,0.0]
[1779231122656,53.64,76677.91,0.0,-1.0,0.0,0.0]
[1779231123205,53.64,76677.91,0.0,-1.0,0.0,0.0]
[1779231123270,53.64,76677.91,0.0,-1.0,0.0,0.0]
[1779231124670,53.64,76679.24,0.0,-1.0,0.0,0.0]
[1779231129705,53.64,76679.68,0.0,-1.0,0.0,0.0]
[1779231131589,53.64,76679.7,0.0,-1.0,0.0,0.0]
[1779231131769,53.64,76679.7,0.0,-1.0,0.0,0.0]
[1779231132726,53.64,76681.88,0.0,-1.0,0.0,0.0]
[1779231134740,53.64,76683.89,0.0,-1.0,0.0,0.0]
[1779231136059,53.64,76683.89,0.0,-1.0,0.0,0.0]
[1779231136269,53.64,76683.89,0.0,-1.0,0.0,0.0]
[1779231136370,53.64,76684.52,0.0,-1.0,0.0,0.0]
[1779231139775,53.64,76683.89,0.0,-1.0,0.0,0.0]
[1779231144809,53.64,76684.33,0.0,-1.0,0.0,0.0]
[1779231145816,53.64,76686.08,0.0,-1.0,0.0,0.0]
[1779231146824,53.64,76686.7,0.0,-1.0,0.0,0.0]
[1779231147831,53.64,76687.45,0.0,-1.0,0.0,0.0]
[1779231149108,53.64,76687.45,0.0,-1.0,0.0,0.0]
[1779231149271,53.64,76687.45,0.0,-1.0,0.0,0.0]
[1779231149329,53.64,76690.0,0.0,-1.0,0.0,0.0]
[1779231149845,53.64,76690.62,0.0,-1.0,0.0,0.0]
[1779231150851,53.64,76689.71,0.0,-1.0,0.0,0.0]
[1779231151859,53.64,76689.93,0.0,-1.0,0.0,0.0]
[1779231156894,53.64,76689.81,0.0,-1.0,0.0,0.0]
[1779231162936,53.64,76689.6,0.0,-1.0,0.0,0.0]
[1779231164950,53.64,76691.67,0.0,-1.0,0.0,0.0]
[1779231165957,53.64,76697.74,0.0,-1.0,0.0,0.0]
[1779231166963,53.64,76699.22,0.0,-1.0,0.0,0.0]
[1779231168886,53.64,76699.32,0.0,-1.0,0.0,0.0]
[1779231169020,53.64,76699.32,0.0,-1.0,0.0,0.0]
[1779231174012,53.64,76697.89,0.0,-1.0,0.0,0.0]
[1779231175020,53.64,76693.12,0.0,-1.0,0.0,0.0]
[1779231177952,53.64,76693.0,0.0,-1.0,0.0,0.0]
[1779231178021,53.64,76693.0,0.0,-1.0,0.0,0.0]
[1779231184153,53.64,76692.53,0.0,-1.0,0.0,0.0]
[1779231184413,53.64,76692.53,0.0,-1.0,0.0,0.0]
[1779231184519,53.64,76692.53,0.0,-1.0,0.0,0.0]
[1779231185049,53.64,76692.64,0.0,-1.0,0.0,0.0]
[1779231186096,53.64,76690.45,0.0,-1.0,0.0,0.0]
[1779231189119,53.64,76694.64,0.0,-1.0,0.0,0.0]
[1779231190777,53.64,76694.64,0.0,-1.0,0.0,0.0]
[1779231190126,53.64,76695.1,0.0,-1.0,0.0,0.0]
[1779231191019,53.64,76695.1,0.0,-1.0,0.0,0.0]
[1779231192140,53.64,76697.13,0.0,-1.0,0.0,0.0]
[1779231193147,53.64,76700.51,0.0,-1.0,0.0,0.0]
[1779231194154,53.64,76699.9,0.0,-1.0,0.0,0.0]
[1779231199714,53.64,76700.21,0.0,-1.0,0.0,0.0]
[1779231199769,53.64,76700.21,0.0,-1.0,0.0,0.0]
[1779231199741,53.64,76698.07,0.0,-1.0,0.0,0.0]
[1779231201203,53.64,76695.14,0.0,-1.0,0.0,0.0]
[1779231202210,53.64,76692.57,0.0,-1.0,0.0,0.0]
[1779231203321,53.64,76692.57,0.0,-1.0,0.0,0.0]
[1779231203519,53.64,76692.57,0.0,-1.0,0.0,0.0]
[1779231204223,53.64,76691.7,0.0,-1.0,0.0,0.0]
[1779231205231,53.64,76691.04,0.0,-1.0,0.0,0.0]
[1779231210266,53.64,76688.58,0.0,-1.0,0.0,0.0]
[1779231212485,53.64,76686.93,0.0,-1.0,0.0,0.0]
[1779231212529,53.64,76686.93,0.0,-1.0,0.0,0.0]
[1779231212534,53.64,76686.93,0.0,-1.0,0.0,0.0]
[1779231213287,53.64,76686.27,0.0,-1.0,0.0,0.0]
[1779231220337,53.64,76685.49,0.0,-1.0,0.0,0.0]
[1779231221344,53.64,76684.85,0.0,-1.0,0.0,0.0]
[1779231222351,53.64,76683.06,0.0,-1.0,0.0,0.0]
[1779231223144,53.64,76683.06,0.0,-1.0,0.0,0.0]
[1779231223269,53.64,76683.06,0.0,-1.0,0.0,0.0]
[1779231228394,53.64,76684.82,0.0,-1.0,0.0,0.0]
[1779231229746,53.64,76684.82,0.0,-1.0,0.0,0.0]
[1779231229777,53.64,76684.82,0.0,-1.0,0.0,0.0]
[1779231229401,53.64,76685.87,0.0,-1.0,0.0,0.0]
[1779231231435,53.64,76688.45,0.0,-1.0,0.0,0.0]
[1779231235462,53.64,76687.34,0.0,-1.0,0.0,0.0]
[1779231239491,53.64,76688.1,0.0,-1.0,0.0,0.0]
[1779231240498,53.64,76686.79,0.0,-1.0,0.0,0.0]
[1779231242898,53.64,76686.85,0.0,-1.0,0.0,0.0]
[1779231243023,53.64,76686.85,0.0,-1.0,0.0,0.0]
[1779231244955,53.64,76687.27,0.0,-1.0,0.0,0.0]
[1779231251575,53.64,76687.31,0.0,-1.0,0.0,0.0]
[1779231252582,53.64,76686.75,0.0,-1.0,0.0,0.0]
[1779231254596,53.64,76687.24,0.0,-1.0,0.0,0.0]
[1779231261645,53.64,76687.29,0.0,-1.0,0.0,0.0]
[1779231266680,53.64,76687.04,0.0,-1.0,0.0,0.0]
[1779231269700,53.64,76686.52,0.0,-1.0,0.0,0.0]
[1779231273991,53.64,76686.7,0.0,-1.0,0.0,0.0]
[1779231274019,53.64,76686.7,0.0,-1.0,0.0,0.0]
[1779231274736,53.64,76686.71,0.0,-1.0,0.0,0.0]
[1779231280763,53.64,76686.28,0.0,-1.0,0.0,0.0]
[1779231280778,53.64,76685.38,0.0,-1.0,0.0,0.0]
[1779231281785,53.64,76686.16,0.0,-1.0,0.0,0.0]
[1779231282491,53.64,76686.16,0.0,-1.0,0.0,0.0]
[1779231282519,53.64,76686.16,0.0,-1.0,0.0,0.0]
[1779231286820,53.64,76685.39,0.0,-1.0,0.0,0.0]
[1779231290177,53.64,76685.63,0.0,-1.0,0.0,0.0]
[1779231290270,53.64,76685.63,0.0,-1.0,0.0,0.0]
[1779231291936,53.64,76686.0,0.0,-1.0,0.0,0.0]
[1779231293869,53.64,76686.52,0.0,-1.0,0.0,0.0]
[1779231298905,53.64,76686.69,0.0,-1.0,0.0,0.0]
[1779231303940,53.64,76687.28,0.0,-1.0,0.0,0.0]
[1779231307969,53.64,76687.87,0.0,-1.0,0.0,0.0]
[1779231309232,53.64,76687.87,0.0,-1.0,0.0,0.0]
[1779231309269,53.64,76687.87,0.0,-1.0,0.0,0.0]
[1779231311996,53.64,76687.18,0.0,-1.0,0.0,0.0]
[1779231313002,53.64,76687.72,0.0,-1.0,0.0,0.0]
[1779231318790,53.64,76687.5,0.0,-1.0,0.0,0.0]
[1779231319871,53.64,76687.29,0.0,-1.0,0.0,0.0]
[1779231319045,53.64,76691.17,0.0,-1.0,0.0,0.0]
[1779231320019,53.64,76691.17,0.0,-1.0,0.0,0.0]
[1779231320052,53.64,76694.28,0.0,-1.0,0.0,0.0]
[1779231321059,53.64,76694.98,0.0,-1.0,0.0,0.0]
[1779231326093,53.64,76695.27,0.0,-1.0,0.0,0.0]
[1779231328107,53.64,76702.72,0.0,-1.0,0.0,0.0]
[1779231329115,53.64,76704.99,0.0,-1.0,0.0,0.0]
[1779231330034,53.64,76704.99,0.0,-1.0,0.0,0.0]
[1779231330280,53.64,76704.99,0.0,-1.0,0.0,0.0]
[1779231330381,53.64,76703.59,0.0,-1.0,0.0,0.0]
[1779231331072,53.64,76703.59,0.0,-1.0,0.0,0.0]
[1779231331520,53.64,76703.59,0.0,-1.0,0.0,0.0]
[1779231331641,53.64,76703.59,0.0,-1.0,0.0,0.0]
[1779231331743,53.64,76703.69,0.0,-1.0,0.0,0.0]
[1779231332136,53.64,76703.2,0.0,-1.0,0.0,0.0]
[1779231333143,53.64,76695.18,0.0,-1.0,0.0,0.0]
[1779231334134,53.64,76695.18,0.0,-1.0,0.0,0.0]
[1779231334273,53.64,76695.18,0.0,-1.0,0.0,0.0]
[1779231334374,53.64,76692.09,0.0,-1.0,0.0,0.0]
[1779231338972,53.64,76692.21,0.0,-1.0,0.0,0.0]
[1779231339019,53.64,76692.21,0.0,-1.0,0.0,0.0]
[1779231343213,53.64,76691.16,0.0,-1.0,0.0,0.0]
[1779231344220,53.64,76691.85,0.0,-1.0,0.0,0.0]
[1779231345026,53.64,76691.85,0.0,-1.0,0.0,0.0]
[1779231345282,53.64,76691.85,0.0,-1.0,0.0,0.0]
[1779231345343,53.64,76691.3,0.0,-1.0,0.0,0.0]
[1779231348247,53.64,76690.83,0.0,-1.0,0.0,0.0]
[1779231349255,53.64,76691.38,0.0,-1.0,0.0,0.0]
[1779231350274,53.64,76691.38,0.0,-1.0,0.0,0.0]
[1779231350519,53.64,76691.38,0.0,-1.0,0.0,0.0]
[1779231356898,53.64,76691.47,0.0,-1.0,0.0,0.0]
[1779231357021,53.64,76691.47,0.0,-1.0,0.0,0.0]
[1779231360756,53.64,76691.46,0.0,-1.0,0.0,0.0]
[1779231360770,53.64,76691.46,0.0,-1.0,0.0,0.0]
[1779231360827,53.64,76687.93,0.0,-1.0,0.0,0.0]
[1779231361339,53.64,76686.56,0.0,-1.0,0.0,0.0]
[1779231364713,53.64,76688.75,0.0,-1.0,0.0,0.0]
[1779231365367,53.64,76687.78,0.0,-1.0,0.0,0.0]
[1779231366841,53.64,76687.78,0.0,-1.0,0.0,0.0]
[1779231367019,53.64,76687.49,0.0,-1.0,0.0,0.0]
[1779231367381,53.64,76686.17,0.0,-1.0,0.0,0.0]
[1779231368388,53.64,76686.6,0.0,-1.0,0.0,0.0]
[1779231369395,53.64,76685.73,0.0,-1.0,0.0,0.0]
[1779231370690,53.64,76685.73,0.0,-1.0,0.0,0.0]
[1779231370771,53.64,76685.73,0.0,-1.0,0.0,0.0]
[1779231370843,53.64,76687.88,0.0,-1.0,0.0,0.0]
[1779231371409,53.64,76690.4,0.0,-1.0,0.0,0.0]
[1779231372416,53.64,76691.07,0.0,-1.0,0.0,0.0]
[1779231373423,53.64,76691.8,0.0,-1.0,0.0,0.0]
[1779231374314,53.64,76691.8,0.0,-1.0,0.0,0.0]
[1779231374430,53.64,76692.76,0.0,-1.0,0.0,0.0]
[1779231376443,53.64,76692.16,0.0,-1.0,0.0,0.0]
[1779231378458,53.64,76694.76,0.0,-1.0,0.0,0.0]
[1779231379804,53.64,76694.76,0.0,-1.0,0.0,0.0]
[1779231380019,53.64,76694.64,0.0,-1.0,0.0,0.0]
[1779231384499,53.64,76693.78,0.0,-1.0,0.0,0.0]
[1779231385507,53.64,76693.32,0.0,-1.0,0.0,0.0]
[1779231386513,53.64,76691.87,0.0,-1.0,0.0,0.0]
[1779231388528,53.64,76689.05,0.0,-1.0,0.0,0.0]
[1779231389098,53.64,76689.05,0.0,-1.0,0.0,0.0]
[1779231389269,53.64,76689.05,0.0,-1.0,0.0,0.0]
[1779231389797,53.64,76686.07,0.0,-1.0,0.0,0.0]
[1779231390542,53.64,76685.41,0.0,-1.0,0.0,0.0]
[1779231393563,53.64,76685.81,0.0,-1.0,0.0,0.0]
[1779231395576,53.64,76684.87,0.0,-1.0,0.0,0.0]
[1779231396086,53.64,76684.87,0.0,-1.0,0.0,0.0]
[1779231396270,53.64,76684.87,0.0,-1.0,0.0,0.0]
[1779231396584,53.64,76685.89,0.0,-1.0,0.0,0.0]
[1779231401619,53.64,76685.47,0.0,-1.0,0.0,0.0]
[1779231403633,53.64,76684.7,0.0,-1.0,0.0,0.0]
[1779231404640,53.64,76684.21,0.0,-1.0,0.0,0.0]
[1779231405872,53.64,76684.21,0.0,-1.0,0.0,0.0]
[1779231405967,53.64,76684.81,0.0,-1.0,0.0,0.0]
[1779231406020,53.64,76684.81,0.0,-1.0,0.0,0.0]
[1779231406654,53.64,76685.83,0.0,-1.0,0.0,0.0]
[1779231407275,53.64,76685.83,0.0,-1.0,0.0,0.0]
[1779231407661,53.64,76685.13,0.0,-1.0,0.0,0.0]
[1779231412696,53.64,76684.34,0.0,-1.0,0.0,0.0]
[1779231413418,53.64,76684.34,0.0,-1.0,0.0,0.0]
[1779231413519,53.64,76684.34,0.0,-1.0,0.0,0.0]
[1779231417731,53.64,76685.57,0.0,-1.0,0.0,0.0]
[1779231418318,53.64,76685.57,0.0,-1.0,0.0,0.0]
[1779231418519,53.64,76685.57,0.0,-1.0,0.0,0.0]
[1779231419745,53.64,76684.64,0.0,-1.0,0.0,0.0]
[1779231421766,53.64,76685.33,0.0,-1.0,0.0,0.0]
[1779231424691,53.64,76685.71,0.0,-1.0,0.0,0.0]
[1779231424770,53.64,76685.71,0.0,-1.0,0.0,0.0]
[1779231427808,53.64,76684.51,0.0,-1.0,0.0,0.0]
[1779231428292,53.64,76684.51,0.0,-1.0,0.0,0.0]
[1779231428519,53.64,76684.51,0.0,-1.0,0.0,0.0]
[1779231428815,53.64,76677.93,0.0,-1.0,0.0,0.0]
[1779231429822,53.64,76676.83,0.0,-1.0,0.0,0.0]
[1779231430828,53.64,76678.53,0.0,-1.0,0.0,0.0]
[1779231431535,53.64,76678.53,0.0,-1.0,0.0,0.0]
[1779231431769,53.64,76678.53,0.0,-1.0,0.0,0.0]
[1779231431836,53.64,76679.65,0.0,-1.0,0.0,0.0]
[1779231432843,53.64,76680.29,0.0,-1.0,0.0,0.0]
[1779231435864,53.64,76681.32,0.0,-1.0,0.0,0.0]
[1779231437878,53.64,76681.87,0.0,-1.0,0.0,0.0]
[1779231442914,53.64,76682.23,0.0,-1.0,0.0,0.0]
[1779231445711,53.64,76682.62,0.0,-1.0,0.0,0.0]
[1779231445768,53.64,76682.62,0.0,-1.0,0.0,0.0]
[1779231449962,53.64,76681.89,0.0,-1.0,0.0,0.0]
[1779231450969,53.64,76679.79,0.0,-1.0,0.0,0.0]
[1779231451088,53.64,76679.79,0.0,-1.0,0.0,0.0]
[1779231451268,53.64,76679.79,0.0,-1.0,0.0,0.0]
[1779231451977,53.64,76679.21,0.0,-1.0,0.0,0.0]
[1779231452983,53.64,76681.67,0.0,-1.0,0.0,0.0]
[1779231453961,53.64,76681.67,0.0,-1.0,0.0,0.0]
[1779231454018,53.64,76681.67,0.0,-1.0,0.0,0.0]
[1779231453991,53.64,76684.45,0.0,-1.0,0.0,0.0]
[1779231454998,53.64,76685.41,0.0,-1.0,0.0,0.0]
[1779231456007,53.64,76684.95,0.0,-1.0,0.0,0.0]
[1779231458020,53.64,76685.57,0.0,-1.0,0.0,0.0]
[1779231459027,53.64,76686.4,0.0,-1.0,0.0,0.0]
[1779231459217,53.64,76686.4,0.0,-1.0,0.0,0.0]
[1779231459269,53.64,76686.4,0.0,-1.0,0.0,0.0]
[1779231465069,53.64,76682.03,0.0,-1.0,0.0,0.0]
[1779231466038,53.64,76682.03,0.0,-1.0,0.0,0.0]
[1779231466076,53.64,76677.86,0.0,-1.0,0.0,0.0]
[1779231466268,53.64,76677.86,0.0,-1.0,0.0,0.0]
[1779231471111,53.64,76678.43,0.0,-1.0,0.0,0.0]
[1779231473551,53.64,76678.35,0.0,-1.0,0.0,0.0]
[1779231473768,53.64,76678.35,0.0,-1.0,0.0,0.0]
[1779231476146,53.64,76677.44,0.0,-1.0,0.0,0.0]
[1779231479166,53.64,76677.93,0.0,-1.0,0.0,0.0]
[1779231482524,53.64,76677.77,0.0,-1.0,0.0,0.0]
[1779231482770,53.64,76677.77,0.0,-1.0,0.0,0.0]
[1779231482872,53.64,76676.98,0.0,-1.0,0.0,0.0]
[1779231484202,53.64,76677.59,0.0,-1.0,0.0,0.0]
[1779231487987,53.64,76677.56,0.0,-1.0,0.0,0.0]
[1779231488019,53.64,76677.56,0.0,-1.0,0.0,0.0]
[1779231488229,53.64,76678.39,0.0,-1.0,0.0,0.0]
[1779231489236,53.64,76679.56,0.0,-1.0,0.0,0.0]
[1779231497293,53.64,76679.69,0.0,-1.0,0.0,0.0]
[1779231499307,53.64,76678.83,0.0,-1.0,0.0,0.0]
[1779231504342,53.64,76678.92,0.0,-1.0,0.0,0.0]
[1779231506356,53.64,76678.41,0.0,-1.0,0.0,0.0]
[1779231507236,53.64,76678.41,0.0,-1.0,0.0,0.0]
[1779231507270,53.64,76678.41,0.0,-1.0,0.0,0.0]
[1779231507362,53.64,76672.39,0.0,-1.0,0.0,0.0]
[1779231508370,53.64,76669.42,0.0,-1.0,0.0,0.0]
[1779231512247,53.64,76668.18,0.0,-1.0,0.0,0.0]
[1779231512268,53.64,76668.18,0.0,-1.0,0.0,0.0]
[1779231512398,53.64,76666.69,0.0,-1.0,0.0,0.0]
[1779231514412,53.64,76666.22,0.0,-1.0,0.0,0.0]
[1779231519447,53.64,76665.97,0.0,-1.0,0.0,0.0]
[1779231524482,53.64,76664.63,0.0,-1.0,0.0,0.0]
[1779231526037,53.64,76664.63,0.0,-1.0,0.0,0.0]
[1779231526124,53.64,76663.76,0.0,-1.0,0.0,0.0]
[1779231526271,53.64,76663.76,0.0,-1.0,0.0,0.0]
[1779231528510,53.64,76662.18,0.0,-1.0,0.0,0.0]
[1779231529962,53.64,76662.18,0.0,-1.0,0.0,0.0]
[1779231530071,53.64,76662.18,0.0,-1.0,0.0,0.0]
[1779231530089,53.64,76661.64,0.0,-1.0,0.0,0.0]
[1779231531134,53.64,76661.64,0.0,-1.0,0.0,0.0]
[1779231530524,53.64,76653.47,0.0,-1.0,0.0,0.0]
[1779231531268,53.64,76653.47,0.0,-1.0,0.0,0.0]
[1779231531532,53.64,76651.98,0.0,-1.0,0.0,0.0]
[1779231532537,53.64,76652.04,0.0,-1.0,0.0,0.0]
[1779231540593,53.64,76650.35,0.0,-1.0,0.0,0.0]
[1779231541601,53.64,76649.44,0.0,-1.0,0.0,0.0]
[1779231543076,53.64,76644.06,0.0,-1.0,0.0,0.0]
[1779231543519,53.64,76644.06,0.0,-1.0,0.0,0.0]
[1779231543617,53.64,76642.19,0.0,-1.0,0.0,0.0]
[1779231547642,53.64,76643.97,0.0,-1.0,0.0,0.0]
[1779231550800,53.64,76643.6,0.0,-1.0,0.0,0.0]
[1779231551018,53.64,76643.6,0.0,-1.0,0.0,0.0]
[1779231552678,53.64,76650.53,0.0,-1.0,0.0,0.0]
[1779231553282,53.64,76650.53,0.0,-1.0,0.0,0.0]
[1779231553519,53.64,76650.53,0.0,-1.0,0.0,0.0]
[1779231553685,53.64,76652.47,0.0,-1.0,0.0,0.0]
[1779231554691,53.64,76651.52,0.0,-1.0,0.0,0.0]
[1779231555699,53.64,76652.86,0.0,-1.0,0.0,0.0]
[1779231556984,53.64,76652.86,0.0,-1.0,0.0,0.0]
[1779231557019,53.64,76652.86,0.0,-1.0,0.0,0.0]
[1779231562957,53.64,76653.19,0.0,-1.0,0.0,0.0]
[1779231563019,53.64,76653.19,0.0,-1.0,0.0,0.0]
[1779231566776,53.64,76653.77,0.0,-1.0,0.0,0.0]
[1779231567247,53.64,76653.77,0.0,-1.0,0.0,0.0]
[1779231567270,53.64,76653.77,0.0,-1.0,0.0,0.0]
[1779231567783,53.64,76656.54,0.0,-1.0,0.0,0.0]
[1779231568790,53.64,76656.05,0.0,-1.0,0.0,0.0]
[1779231570804,53.64,76655.58,0.0,-1.0,0.0,0.0]
[1779231572104,53.64,76655.58,0.0,-1.0,0.0,0.0]
[1779231571810,53.64,76655.67,0.0,-1.0,0.0,0.0]
[1779231572268,53.64,76655.67,0.0,-1.0,0.0,0.0]
[1779231581882,53.64,76654.75,0.0,-1.0,0.0,0.0]
[1779231582729,53.64,76654.75,0.0,-1.0,0.0,0.0]
[1779231582769,53.64,76654.75,0.0,-1.0,0.0,0.0]
[1779231582889,53.64,76653.96,0.0,-1.0,0.0,0.0]
[1779231585910,53.64,76653.29,0.0,-1.0,0.0,0.0]
[1779231586916,53.64,76650.69,0.0,-1.0,0.0,0.0]
[1779231591952,53.64,76650.94,0.0,-1.0,0.0,0.0]
[1779231593966,53.64,76651.63,0.0,-1.0,0.0,0.0]
[1779231595010,53.64,76651.63,0.0,-1.0,0.0,0.0]
[1779231595022,53.64,76651.63,0.0,-1.0,0.0,0.0]
[1779231602036,53.64,76643.1,0.0,-1.0,0.0,0.0]
[1779231603049,53.64,76634.68,0.0,-1.0,0.0,0.0]
[1779231604053,53.64,76630.45,0.0,-1.0,0.0,0.0]
[1779231604535,53.64,76630.45,0.0,-1.0,0.0,0.0]
[1779231604769,53.64,76630.45,0.0,-1.0,0.0,0.0]
[1779231605064,53.64,76627.96,0.0,-1.0,0.0,0.0]
[1779231606071,53.64,76626.78,0.0,-1.0,0.0,0.0]
[1779231608092,53.64,76622.67,0.0,-1.0,0.0,0.0]
[1779231609097,53.64,76615.64,0.0,-1.0,0.0,0.0]
[1779231610104,53.64,76612.27,0.0,-1.0,0.0,0.0]
[1779231611111,53.64,76612.67,0.0,-1.0,0.0,0.0]
[1779231613125,53.64,76611.51,0.0,-1.0,0.0,0.0]
[1779231615139,53.64,76611.11,0.0,-1.0,0.0,0.0]
[1779231615945,53.64,76611.11,0.0,-1.0,0.0,0.0]
[1779231616018,53.64,76611.11,0.0,-1.0,0.0,0.0]
[1779231617153,53.64,76622.44,0.0,-1.0,0.0,0.0]
[1779231617735,53.64,76622.44,0.0,-1.0,0.0,0.0]
[1779231617769,53.64,76622.44,0.0,-1.0,0.0,0.0]
[1779231618160,53.64,76627.1,0.0,-1.0,0.0,0.0]
[1779231619167,53.64,76627.82,0.0,-1.0,0.0,0.0]
[1779231620174,53.64,76625.93,0.0,-1.0,0.0,0.0]
[1779231621181,53.64,76628.59,0.0,-1.0,0.0,0.0]
[1779231621902,53.64,76628.59,0.0,-1.0,0.0,0.0]
[1779231622019,53.64,76628.59,0.0,-1.0,0.0,0.0]
[1779231622188,53.64,76630.04,0.0,-1.0,0.0,0.0]
[1779231623195,53.64,76629.53,0.0,-1.0,0.0,0.0]
[1779231624202,53.64,76627.91,0.0,-1.0,0.0,0.0]
[1779231625209,53.64,76626.73,0.0,-1.0,0.0,0.0]
[1779231627225,53.64,76627.7,0.0,-1.0,0.0,0.0]
[1779231628232,53.64,76628.09,0.0,-1.0,0.0,0.0]
[1779231630246,53.64,76626.05,0.0,-1.0,0.0,0.0]
[1779231631405,53.64,76626.05,0.0,-1.0,0.0,0.0]
[1779231631519,53.64,76626.05,0.0,-1.0,0.0,0.0]
[1779231631620,53.64,76627.21,0.0,-1.0,0.0,0.0]
[1779231632261,53.64,76626.38,0.0,-1.0,0.0,0.0]
[1779231637296,53.64,76626.96,0.0,-1.0,0.0,0.0]
[1779231638303,53.64,76626.21,0.0,-1.0,0.0,0.0]
[1779231639719,53.64,76626.21,0.0,-1.0,0.0,0.0]
[1779231639769,53.64,76626.21,0.0,-1.0,0.0,0.0]
[1779231639816,53.64,76627.45,0.0,-1.0,0.0,0.0]
[1779231645351,53.64,76627.63,0.0,-1.0,0.0,0.0]
[1779231646400,53.64,76627.63,0.0,-1.0,0.0,0.0]
[1779231646519,53.64,76627.63,0.0,-1.0,0.0,0.0]
[1779231646564,53.64,76627.14,0.0,-1.0,0.0,0.0]
[1779231652401,53.64,76626.93,0.0,-1.0,0.0,0.0]
[1779231655422,53.64,76626.31,0.0,-1.0,0.0,0.0]
[1779231656636,53.64,76626.31,0.0,-1.0,0.0,0.0]
[1779231656769,53.64,76626.31,0.0,-1.0,0.0,0.0]
[1779231657435,53.64,76626.78,0.0,-1.0,0.0,0.0]
[1779231663138,53.64,76626.78,0.0,-1.0,0.0,0.0]
[1779231663270,53.64,76626.78,0.0,-1.0,0.0,0.0]
[1779231663140,53.64,76624.58,0.0,-1.0,0.0,0.0]
[1779231663482,53.64,76623.9,0.0,-1.0,0.0,0.0]
[1779231664490,53.64,76625.43,0.0,-1.0,0.0,0.0]
[1779231665497,53.64,76626.18,0.0,-1.0,0.0,0.0]
[1779231673205,53.64,76625.98,0.0,-1.0,0.0,0.0]
[1779231678588,53.64,76625.98,0.0,-1.0,0.0,0.0]
[1779231680602,53.64,76624.86,0.0,-1.0,0.0,0.0]
[1779231681559,53.64,76624.86,0.0,-1.0,0.0,0.0]
[1779231681769,53.64,76624.86,0.0,-1.0,0.0,0.0]
[1779231681818,53.64,76626.07,0.0,-1.0,0.0,0.0]
[1779231684991,53.64,76626.07,0.0,-1.0,0.0,0.0]
[1779231685024,53.64,76626.07,0.0,-1.0,0.0,0.0]
[1779231685093,53.64,76630.96,0.0,-1.0,0.0,0.0]
[1779231685637,53.64,76634.36,0.0,-1.0,0.0,0.0]
[1779231687651,53.64,76635.26,0.0,-1.0,0.0,0.0]
[1779231688934,53.64,76635.26,0.0,-1.0,0.0,0.0]
[1779231689023,53.64,76635.26,0.0,-1.0,0.0,0.0]
[1779231689665,53.64,76635.88,0.0,-1.0,0.0,0.0]
[1779231692685,53.64,76635.95,0.0,-1.0,0.0,0.0]
[1779231697148,53.64,76635.99,0.0,-1.0,0.0,0.0]
[1779231697269,53.64,76635.99,0.0,-1.0,0.0,0.0]
[1779231697721,53.64,76636.41,0.0,-1.0,0.0,0.0]
[1779231700742,53.64,76635.94,0.0,-1.0,0.0,0.0]
[1779231701749,53.64,76635.36,0.0,-1.0,0.0,0.0]
[1779231702668,53.64,76635.36,0.0,-1.0,0.0,0.0]
[1779231702769,53.64,76635.36,0.0,-1.0,0.0,0.0]
[1779231703763,53.64,76635.77,0.0,-1.0,0.0,0.0]
[1779231705777,53.64,76636.26,0.0,-1.0,0.0,0.0]
[1779231709807,53.64,76637.47,0.0,-1.0,0.0,0.0]
[1779231710872,53.64,76637.47,0.0,-1.0,0.0,0.0]
[1779231711018,53.64,76637.47,0.0,-1.0,0.0,0.0]
[1779231711083,53.64,76644.87,0.0,-1.0,0.0,0.0]
[1779231711819,53.64,76648.43,0.0,-1.0,0.0,0.0]
[1779231713220,53.64,76648.43,0.0,-1.0,0.0,0.0]
[1779231713268,53.64,76648.43,0.0,-1.0,0.0,0.0]
[1779231713228,53.64,76647.83,0.0,-1.0,0.0,0.0]
[1779231717861,53.64,76650.47,0.0,-1.0,0.0,0.0]
[1779231718867,53.64,76654.49,0.0,-1.0,0.0,0.0]
[1779231719937,53.64,76654.49,0.0,-1.0,0.0,0.0]
[1779231720021,53.64,76654.49,0.0,-1.0,0.0,0.0]
[1779231722896,53.64,76653.69,0.0,-1.0,0.0,0.0]
[1779231723904,53.64,76654.16,0.0,-1.0,0.0,0.0]
[1779231727260,53.64,76654.18,0.0,-1.0,0.0,0.0]
[1779231727276,53.64,76654.18,0.0,-1.0,0.0,0.0]
[1779231729944,53.64,76655.52,0.0,-1.0,0.0,0.0]
[1779231730952,53.64,76656.25,0.0,-1.0,0.0,0.0]
[1779231731565,53.64,76656.25,0.0,-1.0,0.0,0.0]
[1779231734070,53.64,76656.84,0.0,-1.0,0.0,0.0]
[1779231734269,53.64,76656.84,0.0,-1.0,0.0,0.0]
[1779231734120,53.64,76652.71,0.0,-1.0,0.0,0.0]
[1779231734979,53.64,76649.55,0.0,-1.0,0.0,0.0]
[1779231735987,53.64,76649.0,0.0,-1.0,0.0,0.0]
[1779231739241,53.64,76649.11,0.0,-1.0,0.0,0.0]
[1779231739270,53.64,76649.11,0.0,-1.0,0.0,0.0]
[1779231739335,53.64,76648.6,0.0,-1.0,0.0,0.0]
[1779231741024,53.64,76646.96,0.0,-1.0,0.0,0.0]
[1779231742031,53.64,76647.39,0.0,-1.0,0.0,0.0]
[1779231746058,53.64,76646.86,0.0,-1.0,0.0,0.0]
[1779231746400,53.64,76646.86,0.0,-1.0,0.0,0.0]
[1779231746518,53.64,76646.86,0.0,-1.0,0.0,0.0]
[1779231747066,53.64,76643.01,0.0,-1.0,0.0,0.0]
[1779231749080,53.64,76642.35,0.0,-1.0,0.0,0.0]
[1779231750087,53.64,76642.9,0.0,-1.0,0.0,0.0]
[1779231751094,53.64,76646.28,0.0,-1.0,0.0,0.0]
[1779231751600,53.64,76646.28,0.0,-1.0,0.0,0.0]
[1779231751770,53.64,76646.28,0.0,-1.0,0.0,0.0]
[1779231752101,53.64,76646.74,0.0,-1.0,0.0,0.0]
[1779231753108,53.64,76646.29,0.0,-1.0,0.0,0.0]
[1779231756996,53.64,76646.48,0.0,-1.0,0.0,0.0]
[1779231757020,53.64,76646.48,0.0,-1.0,0.0,0.0]
[1779231757136,53.64,76647.52,0.0,-1.0,0.0,0.0]
[1779231758143,53.64,76651.37,0.0,-1.0,0.0,0.0]
[1779231762170,53.64,76651.82,0.0,-1.0,0.0,0.0]
[1779231762402,53.64,76651.82,0.0,-1.0,0.0,0.0]
[1779231762523,53.64,76651.82,0.0,-1.0,0.0,0.0]
[1779231763178,53.64,76652.3,0.0,-1.0,0.0,0.0]
[1779231768186,53.64,76652.37,0.0,-1.0,0.0,0.0]
[1779231768270,53.64,76652.37,0.0,-1.0,0.0,0.0]
[1779231768372,53.64,76657.28,0.0,-1.0,0.0,0.0]
[1779231769219,53.64,76658.85,0.0,-1.0,0.0,0.0]
[1779231772241,53.64,76659.35,0.0,-1.0,0.0,0.0]
[1779231777175,53.64,76659.39,0.0,-1.0,0.0,0.0]
[1779231777274,53.64,76659.39,0.0,-1.0,0.0,0.0]
[1779231780297,53.64,76658.55,0.0,-1.0,0.0,0.0]
[1779231782311,53.64,76659.07,0.0,-1.0,0.0,0.0]
[1779231788353,53.64,76659.15,0.0,-1.0,0.0,0.0]
[1779231788897,53.64,76659.15,0.0,-1.0,0.0,0.0]
[1779231789018,53.64,76659.15,0.0,-1.0,0.0,0.0]
[1779231796410,53.64,76659.12,0.0,-1.0,0.0,0.0]
[1779231799431,53.64,76662.11,0.0,-1.0,0.0,0.0]
[1779231801157,53.64,76662.11,0.0,-1.0,0.0,0.0]
[1779231801269,53.64,76662.11,0.0,-1.0,0.0,0.0]
[1779231801318,53.64,76668.45,0.0,-1.0,0.0,0.0]
[1779231801445,53.64,76672.06,0.0,-1.0,0.0,0.0]
[1779231803459,53.64,76675.58,0.0,-1.0,0.0,0.0]
[1779231807011,53.64,76675.57,0.0,-1.0,0.0,0.0]
[1779231807024,53.64,76675.57,0.0,-1.0,0.0,0.0]
[1779231811515,53.64,76675.3,0.0,-1.0,0.0,0.0]
[1779231815206,53.64,76675.33,0.0,-1.0,0.0,0.0]
[1779231815519,53.64,76675.33,0.0,-1.0,0.0,0.0]
[1779231817799,53.64,76675.33,0.0,-1.0,0.0,0.0]
[1779231818018,53.64,76675.33,0.0,-1.0,0.0,0.0]
[1779231818119,53.64,76675.33,0.0,-1.0,0.0,0.0]
[1779231823636,53.64,76675.37,0.0,-1.0,0.0,0.0]
[1779231824581,53.64,76675.37,0.0,-1.0,0.0,0.0]
[1779231824769,53.64,76675.37,0.0,-1.0,0.0,0.0]
[1779231824796,53.64,76684.56,0.0,-1.0,0.0,0.0]
[1779231825837,53.64,76684.56,0.0,-1.0,0.0,0.0]
[1779231826019,53.64,76684.56,0.0,-1.0,0.0,0.0]
[1779231826085,53.64,76685.18,0.0,-1.0,0.0,0.0]
[1779231827627,53.64,76687.87,0.0,-1.0,0.0,0.0]
[1779231828634,53.64,76682.23,0.0,-1.0,0.0,0.0]
[1779231829462,53.64,76682.23,0.0,-1.0,0.0,0.0]
[1779231829519,53.64,76682.23,0.0,-1.0,0.0,0.0]
[1779231830648,53.64,76680.81,0.0,-1.0,0.0,0.0]
[1779231832662,53.64,76679.73,0.0,-1.0,0.0,0.0]
[1779231833876,53.64,76679.73,0.0,-1.0,0.0,0.0]
[1779231836690,53.64,76678.69,0.0,-1.0,0.0,0.0]
[1779231837665,53.64,76678.69,0.0,-1.0,0.0,0.0]
[1779231837769,53.64,76678.69,0.0,-1.0,0.0,0.0]
[1779231839639,53.64,76678.71,0.0,-1.0,0.0,0.0]
[1779231839768,53.64,76678.71,0.0,-1.0,0.0,0.0]
[1779231839826,53.64,76678.76,0.0,-1.0,0.0,0.0]
[1779231847328,53.64,76678.68,0.0,-1.0,0.0,0.0]
[1779231849743,53.64,76678.43,0.0,-1.0,0.0,0.0]
[1779231849768,53.64,76678.43,0.0,-1.0,0.0,0.0]
[1779231855083,53.64,76679.23,0.0,-1.0,0.0,0.0]
[1779231855268,53.64,76679.23,0.0,-1.0,0.0,0.0]
[1779231855797,53.64,76679.54,0.0,-1.0,0.0,0.0]
[1779231855804,53.64,76679.54,0.0,-1.0,0.0,0.0]
[1779231856020,53.64,76679.54,0.0,-1.0,0.0,0.0]
[1779231856123,53.64,76679.58,0.0,-1.0,0.0,0.0]
[1779231860860,53.64,76674.56,0.0,-1.0,0.0,0.0]
[1779231861515,53.64,76674.56,0.0,-1.0,0.0,0.0]
[1779231861769,53.64,76674.56,0.0,-1.0,0.0,0.0]
[1779231861867,53.64,76667.74,0.0,-1.0,0.0,0.0]
[1779231864888,53.64,76666.9,0.0,-1.0,0.0,0.0]
[1779231869961,53.64,76667.38,0.0,-1.0,0.0,0.0]
[1779231871936,53.64,76667.59,0.0,-1.0,0.0,0.0]
[1779231873413,53.64,76667.59,0.0,-1.0,0.0,0.0]
[1779231873499,53.64,76668.11,0.0,-1.0,0.0,0.0]
[1779231873519,53.64,76668.11,0.0,-1.0,0.0,0.0]
[1779231873952,53.64,76669.97,0.0,-1.0,0.0,0.0]
[1779231875966,53.64,76668.78,0.0,-1.0,0.0,0.0]
[1779231879601,53.64,76668.85,0.0,-1.0,0.0,0.0]
[1779231879769,53.64,76668.85,0.0,-1.0,0.0,0.0]
[1779231886054,53.64,76668.85,0.0,-1.0,0.0,0.0]
[1779231887520,53.64,76668.72,0.0,-1.0,0.0,0.0]
[1779231890443,53.64,76667.79,0.0,-1.0,0.0,0.0]
[1779231890519,53.64,76666.99,0.0,-1.0,0.0,0.0]
[1779231891071,53.64,76666.9,0.0,-1.0,0.0,0.0]
[1779231899127,53.64,76667.01,0.0,-1.0,0.0,0.0]
[1779231899656,53.64,76667.01,0.0,-1.0,0.0,0.0]
[1779231899769,53.64,76667.01,0.0,-1.0,0.0,0.0]
[1779231905169,53.64,76667.17,0.0,-1.0,0.0,0.0]
[1779231906032,53.64,76667.17,0.0,-1.0,0.0,0.0]
[1779231906270,53.64,76667.17,0.0,-1.0,0.0,0.0]
[1779231906354,53.64,76665.74,0.0,-1.0,0.0,0.0]
[1779231906730,53.64,76665.74,0.0,-1.0,0.0,0.0]
[1779231906769,53.64,76665.74,0.0,-1.0,0.0,0.0]
[1779231907182,53.64,76662.9,0.0,-1.0,0.0,0.0]
[1779231908190,53.64,76666.34,0.0,-1.0,0.0,0.0]
[1779231909197,53.64,76667.37,0.0,-1.0,0.0,0.0]
[1779231913224,53.64,76666.29,0.0,-1.0,0.0,0.0]
[1779231914170,53.64,76666.29,0.0,-1.0,0.0,0.0]
[1779231914268,53.64,76666.29,0.0,-1.0,0.0,0.0]
[1779231914802,53.64,76665.86,0.0,-1.0,0.0,0.0]
[1779231915022,53.64,76665.86,0.0,-1.0,0.0,0.0]
[1779231915239,53.64,76665.71,0.0,-1.0,0.0,0.0]
[1779231920137,53.64,76666.13,0.0,-1.0,0.0,0.0]
[1779231920269,53.64,76666.13,0.0,-1.0,0.0,0.0]
[1779231920945,53.64,76666.17,0.0,-1.0,0.0,0.0]
[1779231921019,53.64,76666.17,0.0,-1.0,0.0,0.0]
[1779231921281,53.64,76665.98,0.0,-1.0,0.0,0.0]
[1779231925308,53.64,76664.97,0.0,-1.0,0.0,0.0]
[1779231925704,53.64,76664.97,0.0,-1.0,0.0,0.0]
[1779231925769,53.64,76664.97,0.0,-1.0,0.0,0.0]
[1779231926316,53.64,76656.63,0.0,-1.0,0.0,0.0]
[1779231926948,53.64,76656.63,0.0,-1.0,0.0,0.0]
[1779231927022,53.64,76656.63,0.0,-1.0,0.0,0.0]
[1779231927322,53.64,76654.91,0.0,-1.0,0.0,0.0]
[1779231931302,53.64,76654.81,0.0,-1.0,0.0,0.0]
[1779231931520,53.64,76654.81,0.0,-1.0,0.0,0.0]
[1779231931550,53.64,76650.16,0.0,-1.0,0.0,0.0]
[1779231932358,53.64,76648.75,0.0,-1.0,0.0,0.0]
[1779231937392,53.64,76648.2,0.0,-1.0,0.0,0.0]
[1779231941421,53.64,76649.22,0.0,-1.0,0.0,0.0]
[1779231944120,53.64,76649.36,0.0,-1.0,0.0,0.0]
[1779231944271,53.64,76649.36,0.0,-1.0,0.0,0.0]
[1779231945100,53.64,76649.76,0.0,-1.0,0.0,0.0]
[1779231945269,53.64,76649.76,0.0,-1.0,0.0,0.0]
[1779231945450,53.64,76649.58,0.0,-1.0,0.0,0.0]
[1779231950485,53.64,76649.75,0.0,-1.0,0.0,0.0]
[1779231955520,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779231955754,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779231955769,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779231965590,53.64,76650.37,0.0,-1.0,0.0,0.0]
[1779231970626,53.64,76650.48,0.0,-1.0,0.0,0.0]
[1779231972937,53.64,76650.55,0.0,-1.0,0.0,0.0]
[1779231973020,53.64,76650.55,0.0,-1.0,0.0,0.0]
[1779231973121,53.64,76650.7,0.0,-1.0,0.0,0.0]
[1779231975521,53.64,76651.43,0.0,-1.0,0.0,0.0]
[1779231976453,53.64,76652.37,0.0,-1.0,0.0,0.0]
[1779231976524,53.64,76652.37,0.0,-1.0,0.0,0.0]
[1779231976490,53.64,76656.28,0.0,-1.0,0.0,0.0]
[1779231976667,53.64,76658.27,0.0,-1.0,0.0,0.0]
[1779231980227,53.64,76658.27,0.0,-1.0,0.0,0.0]
[1779231980271,53.64,76658.27,0.0,-1.0,0.0,0.0]
[1779231980369,53.64,76660.09,0.0,-1.0,0.0,0.0]
[1779231982710,53.64,76661.07,0.0,-1.0,0.0,0.0]
[1779231989759,53.64,76661.81,0.0,-1.0,0.0,0.0]
[1779231992779,53.64,76659.62,0.0,-1.0,0.0,0.0]
[1779231994298,53.64,76659.62,0.0,-1.0,0.0,0.0]
[1779231994520,53.64,76659.62,0.0,-1.0,0.0,0.0]
[1779231994599,53.64,76658.38,0.0,-1.0,0.0,0.0]
[1779231995089,53.64,76658.38,0.0,-1.0,0.0,0.0]
[1779231995271,53.64,76658.38,0.0,-1.0,0.0,0.0]
[1779232001315,53.64,76657.54,0.0,-1.0,0.0,0.0]
[1779232001473,53.64,76657.54,0.0,-1.0,0.0,0.0]
[1779232001518,53.64,76657.54,0.0,-1.0,0.0,0.0]
[1779232001481,53.64,76657.83,0.0,-1.0,0.0,0.0]
[1779232006879,53.64,76658.09,0.0,-1.0,0.0,0.0]
[1779232011914,53.64,76658.51,0.0,-1.0,0.0,0.0]
[1779232016949,53.64,76658.68,0.0,-1.0,0.0,0.0]
[1779232021721,53.64,76658.65,0.0,-1.0,0.0,0.0]
[1779232021769,53.64,76658.65,0.0,-1.0,0.0,0.0]
[1779232022255,53.64,76658.65,0.0,-1.0,0.0,0.0]
[1779232022270,53.64,76658.65,0.0,-1.0,0.0,0.0]
[1779232022356,53.64,76658.69,0.0,-1.0,0.0,0.0]
[1779232024002,53.64,76659.98,0.0,-1.0,0.0,0.0]
[1779232025009,53.64,76661.06,0.0,-1.0,0.0,0.0]
[1779232030017,53.64,76661.41,0.0,-1.0,0.0,0.0]
[1779232030269,53.64,76661.41,0.0,-1.0,0.0,0.0]
[1779232030370,53.64,76661.77,0.0,-1.0,0.0,0.0]
[1779232030746,53.64,76661.77,0.0,-1.0,0.0,0.0]
[1779232030769,53.64,76661.77,0.0,-1.0,0.0,0.0]
[1779232031051,53.64,76662.76,0.0,-1.0,0.0,0.0]
[1779232037093,53.64,76663.15,0.0,-1.0,0.0,0.0]
[1779232038951,53.64,76663.98,0.0,-1.0,0.0,0.0]
[1779232039018,53.64,76663.98,0.0,-1.0,0.0,0.0]
[1779232039487,53.64,76663.98,0.0,-1.0,0.0,0.0]
[1779232039520,53.64,76663.98,0.0,-1.0,0.0,0.0]
[1779232039556,53.64,76663.98,0.0,-1.0,0.0,0.0]
[1779232044971,53.64,76664.2,0.0,-1.0,0.0,0.0]
[1779232045149,53.64,76666.08,0.0,-1.0,0.0,0.0]
[1779232046254,53.64,76666.08,0.0,-1.0,0.0,0.0]
[1779232046269,53.64,76666.08,0.0,-1.0,0.0,0.0]
[1779232046438,53.64,76666.08,0.0,-1.0,0.0,0.0]
[1779232046519,53.64,76666.08,0.0,-1.0,0.0,0.0]
[1779232046523,53.64,76666.46,0.0,-1.0,0.0,0.0]
[1779232055219,53.64,76666.49,0.0,-1.0,0.0,0.0]
[1779232057266,53.64,76666.49,0.0,-1.0,0.0,0.0]
[1779232057520,53.64,76666.49,0.0,-1.0,0.0,0.0]
[1779232057527,53.64,76666.49,0.0,-1.0,0.0,0.0]
[1779232057764,53.64,76666.49,0.0,-1.0,0.0,0.0]
[1779232057771,53.64,76666.49,0.0,-1.0,0.0,0.0]
[1779232064282,53.64,76667.13,0.0,-1.0,0.0,0.0]
[1779232069317,53.64,76667.07,0.0,-1.0,0.0,0.0]
[1779232073346,53.64,76665.67,0.0,-1.0,0.0,0.0]
[1779232083416,53.64,76665.71,0.0,-1.0,0.0,0.0]
[1779232088451,53.64,76665.53,0.0,-1.0,0.0,0.0]
[1779232089457,53.64,76671.69,0.0,-1.0,0.0,0.0]
[1779232090465,53.64,76674.51,0.0,-1.0,0.0,0.0]
[1779232092020,53.64,76674.73,0.0,-1.0,0.0,0.0]
[1779232092269,53.64,76674.73,0.0,-1.0,0.0,0.0]
[1779232092552,53.64,76674.73,0.0,-1.0,0.0,0.0]
[1779232092595,53.64,76674.8,0.0,-1.0,0.0,0.0]
[1779232092773,53.64,76674.8,0.0,-1.0,0.0,0.0]
[1779232095505,53.64,76680.58,0.0,-1.0,0.0,0.0]
[1779232096511,53.64,76681.84,0.0,-1.0,0.0,0.0]
[1779232101371,53.64,76682.46,0.0,-1.0,0.0,0.0]
[1779232101520,53.64,76682.46,0.0,-1.0,0.0,0.0]
[1779232101547,53.64,76682.43,0.0,-1.0,0.0,0.0]
[1779232101824,53.64,76682.43,0.0,-1.0,0.0,0.0]
[1779232102019,53.64,76682.43,0.0,-1.0,0.0,0.0]
[1779232105575,53.64,76683.58,0.0,-1.0,0.0,0.0]
[1779232106585,53.64,76684.72,0.0,-1.0,0.0,0.0]
[1779232107590,53.64,76688.05,0.0,-1.0,0.0,0.0]
[1779232108596,53.64,76689.76,0.0,-1.0,0.0,0.0]
[1779232109348,53.64,76689.76,0.0,-1.0,0.0,0.0]
[1779232109524,53.64,76689.76,0.0,-1.0,0.0,0.0]
[1779232109696,53.64,76689.76,0.0,-1.0,0.0,0.0]
[1779232109604,53.64,76689.77,0.0,-1.0,0.0,0.0]
[1779232109772,53.64,76689.77,0.0,-1.0,0.0,0.0]
[1779232111618,53.64,76689.48,0.0,-1.0,0.0,0.0]
[1779232116653,53.64,76689.79,0.0,-1.0,0.0,0.0]
[1779232121688,53.64,76689.98,0.0,-1.0,0.0,0.0]
[1779232123632,53.64,76689.94,0.0,-1.0,0.0,0.0]
[1779232123702,53.64,76691.15,0.0,-1.0,0.0,0.0]
[1779232123772,53.64,76691.15,0.0,-1.0,0.0,0.0]
[1779232124039,53.64,76691.15,0.0,-1.0,0.0,0.0]
[1779232124268,53.64,76691.15,0.0,-1.0,0.0,0.0]
[1779232124709,53.64,76694.01,0.0,-1.0,0.0,0.0]
[1779232125715,53.64,76695.31,0.0,-1.0,0.0,0.0]
[1779232130751,53.64,76695.38,0.0,-1.0,0.0,0.0]
[1779232136792,53.64,76695.77,0.0,-1.0,0.0,0.0]
[1779232140965,53.64,76696.4,0.0,-1.0,0.0,0.0]
[1779232141021,53.64,76696.4,0.0,-1.0,0.0,0.0]
[1779232141595,53.64,76696.4,0.0,-1.0,0.0,0.0]
[1779232141627,53.64,76699.17,0.0,-1.0,0.0,0.0]
[1779232141769,53.64,76699.17,0.0,-1.0,0.0,0.0]
[1779232148877,53.64,76699.53,0.0,-1.0,0.0,0.0]
[1779232150891,53.64,76702.48,0.0,-1.0,0.0,0.0]
[1779232151897,53.64,76703.61,0.0,-1.0,0.0,0.0]
[1779232152790,53.64,76703.61,0.0,-1.0,0.0,0.0]
[1779232152967,53.64,76703.61,0.0,-1.0,0.0,0.0]
[1779232153023,53.64,76703.61,0.0,-1.0,0.0,0.0]
[1779232153032,53.64,76703.79,0.0,-1.0,0.0,0.0]
[1779232156933,53.64,76708.54,0.0,-1.0,0.0,0.0]
[1779232157939,53.64,76712.53,0.0,-1.0,0.0,0.0]
[1779232159817,53.64,76713.35,0.0,-1.0,0.0,0.0]
[1779232159893,53.64,76713.35,0.0,-1.0,0.0,0.0]
[1779232160026,53.64,76713.35,0.0,-1.0,0.0,0.0]
[1779232160113,53.64,76713.46,0.0,-1.0,0.0,0.0]
[1779232165996,53.64,76713.77,0.0,-1.0,0.0,0.0]
[1779232171033,53.64,76713.37,0.0,-1.0,0.0,0.0]
[1779232174714,53.64,76713.57,0.0,-1.0,0.0,0.0]
[1779232174770,53.64,76713.57,0.0,-1.0,0.0,0.0]
[1779232174752,53.64,76713.61,0.0,-1.0,0.0,0.0]
[1779232174842,53.64,76713.61,0.0,-1.0,0.0,0.0]
[1779232175028,53.64,76713.61,0.0,-1.0,0.0,0.0]
[1779232180097,53.64,76713.94,0.0,-1.0,0.0,0.0]
[1779232182107,53.64,76713.94,0.0,-1.0,0.0,0.0]
[1779232182185,53.64,76713.94,0.0,-1.0,0.0,0.0]
[1779232182269,53.64,76713.94,0.0,-1.0,0.0,0.0]
[1779232182275,53.64,76714.46,0.0,-1.0,0.0,0.0]
[1779232183118,53.64,76715.41,0.0,-1.0,0.0,0.0]
[1779232187148,53.64,76721.04,0.0,-1.0,0.0,0.0]
[1779232188155,53.64,76726.7,0.0,-1.0,0.0,0.0]
[1779232190589,53.64,76727.39,0.0,-1.0,0.0,0.0]
[1779232190680,53.64,76727.39,0.0,-1.0,0.0,0.0]
[1779232190769,53.64,76727.39,0.0,-1.0,0.0,0.0]
[1779232190737,53.64,76727.46,0.0,-1.0,0.0,0.0]
[1779232191176,53.64,76731.94,0.0,-1.0,0.0,0.0]
[1779232192183,53.64,76734.82,0.0,-1.0,0.0,0.0]
[1779232193522,53.64,76734.82,0.0,-1.0,0.0,0.0]
[1779232193584,53.64,76735.62,0.0,-1.0,0.0,0.0]
[1779232197218,53.64,76739.52,0.0,-1.0,0.0,0.0]
[1779232198224,53.64,76741.36,0.0,-1.0,0.0,0.0]
[1779232200510,53.64,76741.36,0.0,-1.0,0.0,0.0]
[1779232200520,53.64,76741.36,0.0,-1.0,0.0,0.0]
[1779232200572,53.64,76741.36,0.0,-1.0,0.0,0.0]
[1779232200769,53.64,76741.36,0.0,-1.0,0.0,0.0]
[1779232200611,53.64,76741.56,0.0,-1.0,0.0,0.0]
[1779232202253,53.64,76743.9,0.0,-1.0,0.0,0.0]
[1779232204267,53.64,76745.73,0.0,-1.0,0.0,0.0]
[1779232205274,53.64,76750.14,0.0,-1.0,0.0,0.0]
[1779232206281,53.64,76752.28,0.0,-1.0,0.0,0.0]
[1779232208777,53.64,76752.87,0.0,-1.0,0.0,0.0]
[1779232208827,53.64,76752.87,0.0,-1.0,0.0,0.0]
[1779232209018,53.64,76753.12,0.0,-1.0,0.0,0.0]
[1779232209303,53.64,76753.24,0.0,-1.0,0.0,0.0]
[1779232211326,53.64,76759.99,0.0,-1.0,0.0,0.0]
[1779232212327,53.64,76763.71,0.0,-1.0,0.0,0.0]
[1779232214341,53.64,76765.15,0.0,-1.0,0.0,0.0]
[1779232215512,53.64,76768.97,0.0,-1.0,0.0,0.0]
[1779232216355,53.64,76771.4,0.0,-1.0,0.0,0.0]
[1779232218822,53.64,76771.22,0.0,-1.0,0.0,0.0]
[1779232218827,53.64,76771.22,0.0,-1.0,0.0,0.0]
[1779232219021,53.64,76771.14,0.0,-1.0,0.0,0.0]
[1779232219376,53.64,76771.4,0.0,-1.0,0.0,0.0]
[1779232222397,53.64,76766.06,0.0,-1.0,0.0,0.0]
[1779232223404,53.64,76763.81,0.0,-1.0,0.0,0.0]
[1779232224898,53.64,76763.87,0.0,-1.0,0.0,0.0]
[1779232224909,53.64,76763.87,0.0,-1.0,0.0,0.0]
[1779232225020,53.64,76763.87,0.0,-1.0,0.0,0.0]
[1779232225418,53.64,76764.15,0.0,-1.0,0.0,0.0]
[1779232229446,53.64,76765.06,0.0,-1.0,0.0,0.0]
[1779232231460,53.64,76764.83,0.0,-1.0,0.0,0.0]
[1779232233558,53.64,76764.89,0.0,-1.0,0.0,0.0]
[1779232233602,53.64,76764.89,0.0,-1.0,0.0,0.0]
[1779232233769,53.64,76764.89,0.0,-1.0,0.0,0.0]
[1779232233653,53.64,76764.79,0.0,-1.0,0.0,0.0]
[1779232239516,53.64,76764.95,0.0,-1.0,0.0,0.0]
[1779232244550,53.64,76764.74,0.0,-1.0,0.0,0.0]
[1779232249585,53.64,76765.23,0.0,-1.0,0.0,0.0]
[1779232250592,53.64,76766.29,0.0,-1.0,0.0,0.0]
[1779232251600,53.64,76769.57,0.0,-1.0,0.0,0.0]
[1779232252722,53.64,76769.57,0.0,-1.0,0.0,0.0]
[1779232252728,53.64,76769.57,0.0,-1.0,0.0,0.0]
[1779232252771,53.64,76769.57,0.0,-1.0,0.0,0.0]
[1779232252772,53.64,76769.44,0.0,-1.0,0.0,0.0]
[1779232255627,53.64,76768.53,0.0,-1.0,0.0,0.0]
[1779232257643,53.64,76766.28,0.0,-1.0,0.0,0.0]
[1779232258895,53.64,76766.97,0.0,-1.0,0.0,0.0]
[1779232258901,53.64,76766.97,0.0,-1.0,0.0,0.0]
[1779232259019,53.64,76766.97,0.0,-1.0,0.0,0.0]
[1779232259656,53.64,76766.94,0.0,-1.0,0.0,0.0]
[1779232263684,53.64,76768.19,0.0,-1.0,0.0,0.0]
[1779232264062,53.64,76768.19,0.0,-1.0,0.0,0.0]
[1779232264112,53.64,76768.19,0.0,-1.0,0.0,0.0]
[1779232264268,53.64,76768.19,0.0,-1.0,0.0,0.0]
[1779232264691,53.64,76768.7,0.0,-1.0,0.0,0.0]
[1779232265698,53.64,76771.47,0.0,-1.0,0.0,0.0]
[1779232266705,53.64,76773.52,0.0,-1.0,0.0,0.0]
[1779232267712,53.64,76774.42,0.0,-1.0,0.0,0.0]
[1779232269899,53.64,76774.37,0.0,-1.0,0.0,0.0]
[1779232270021,53.64,76774.37,0.0,-1.0,0.0,0.0]
[1779232270027,53.64,76774.37,0.0,-1.0,0.0,0.0]
[1779232270269,53.64,76774.37,0.0,-1.0,0.0,0.0]
[1779232270733,53.64,76774.23,0.0,-1.0,0.0,0.0]
[1779232271740,53.64,76775.67,0.0,-1.0,0.0,0.0]
[1779232272747,53.64,76774.37,0.0,-1.0,0.0,0.0]
[1779232273753,53.64,76772.93,0.0,-1.0,0.0,0.0]
[1779232275716,53.64,76773.16,0.0,-1.0,0.0,0.0]
[1779232275770,53.64,76773.16,0.0,-1.0,0.0,0.0]
[1779232275775,53.64,76774.06,0.0,-1.0,0.0,0.0]
[1779232276557,53.64,76774.06,0.0,-1.0,0.0,0.0]
[1779232276772,53.64,76774.06,0.0,-1.0,0.0,0.0]
[1779232276775,53.64,76774.71,0.0,-1.0,0.0,0.0]
[1779232281810,53.64,76774.5,0.0,-1.0,0.0,0.0]
[1779232284562,53.64,76774.11,0.0,-1.0,0.0,0.0]
[1779232284768,53.64,76774.11,0.0,-1.0,0.0,0.0]
[1779232287852,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779232288859,53.64,76777.52,0.0,-1.0,0.0,0.0]
[1779232289772,53.64,76777.52,0.0,-1.0,0.0,0.0]
[1779232289844,53.64,76777.52,0.0,-1.0,0.0,0.0]
[1779232290020,53.64,76777.52,0.0,-1.0,0.0,0.0]
[1779232290873,53.64,76778.71,0.0,-1.0,0.0,0.0]
[1779232291879,53.64,76778.08,0.0,-1.0,0.0,0.0]
[1779232292314,53.64,76778.08,0.0,-1.0,0.0,0.0]
[1779232292520,53.64,76778.08,0.0,-1.0,0.0,0.0]
[1779232298928,53.64,76777.15,0.0,-1.0,0.0,0.0]
[1779232304970,53.64,76776.84,0.0,-1.0,0.0,0.0]
[1779232314034,53.64,76777.34,0.0,-1.0,0.0,0.0]
[1779232320076,53.64,76777.3,0.0,-1.0,0.0,0.0]
[1779232321083,53.64,76778.51,0.0,-1.0,0.0,0.0]
[1779232322090,53.64,76781.3,0.0,-1.0,0.0,0.0]
[1779232323587,53.64,76781.3,0.0,-1.0,0.0,0.0]
[1779232323638,53.64,76781.3,0.0,-1.0,0.0,0.0]
[1779232323769,53.64,76781.3,0.0,-1.0,0.0,0.0]
[1779232323804,53.64,76783.53,0.0,-1.0,0.0,0.0]
[1779232329139,53.64,76783.82,0.0,-1.0,0.0,0.0]
[1779232335597,53.64,76784.47,0.0,-1.0,0.0,0.0]
[1779232335769,53.64,76784.47,0.0,-1.0,0.0,0.0]
[1779232342863,53.64,76785.15,0.0,-1.0,0.0,0.0]
[1779232343520,53.64,76785.15,0.0,-1.0,0.0,0.0]
[1779232347096,53.64,76785.83,0.0,-1.0,0.0,0.0]
[1779232347269,53.64,76785.83,0.0,-1.0,0.0,0.0]
[1779232347371,53.64,76785.82,0.0,-1.0,0.0,0.0]
[1779232352304,53.64,76784.59,0.0,-1.0,0.0,0.0]
[1779232353678,53.64,76784.59,0.0,-1.0,0.0,0.0]
[1779232353768,53.64,76784.59,0.0,-1.0,0.0,0.0]
[1779232356334,53.64,76782.87,0.0,-1.0,0.0,0.0]
[1779232361693,53.64,76783.4,0.0,-1.0,0.0,0.0]
[1779232363520,53.64,76783.4,0.0,-1.0,0.0,0.0]
[1779232366535,53.64,76783.05,0.0,-1.0,0.0,0.0]
[1779232366768,53.64,76783.05,0.0,-1.0,0.0,0.0]
[1779232366870,53.64,76783.08,0.0,-1.0,0.0,0.0]
[1779232367519,53.64,76783.08,0.0,-1.0,0.0,0.0]
[1779232372214,53.64,76783.07,0.0,-1.0,0.0,0.0]
[1779232372268,53.64,76783.07,0.0,-1.0,0.0,0.0]
[1779232374771,53.64,76783.07,0.0,-1.0,0.0,0.0]
[1779232374853,53.64,76783.07,0.0,-1.0,0.0,0.0]
[1779232374870,53.64,76776.33,0.0,-1.0,0.0,0.0]
[1779232375021,53.64,76776.33,0.0,-1.0,0.0,0.0]
[1779232375466,53.64,76772.53,0.0,-1.0,0.0,0.0]
[1779232376474,53.64,76769.91,0.0,-1.0,0.0,0.0]
[1779232378488,53.64,76769.07,0.0,-1.0,0.0,0.0]
[1779232382672,53.64,76768.4,0.0,-1.0,0.0,0.0]
[1779232382757,53.64,76768.4,0.0,-1.0,0.0,0.0]
[1779232382768,53.64,76768.4,0.0,-1.0,0.0,0.0]
[1779232382847,53.64,76768.47,0.0,-1.0,0.0,0.0]
[1779232388561,53.64,76768.63,0.0,-1.0,0.0,0.0]
[1779232393595,53.64,76768.57,0.0,-1.0,0.0,0.0]
[1779232395029,53.64,76768.55,0.0,-1.0,0.0,0.0]
[1779232395269,53.64,76768.55,0.0,-1.0,0.0,0.0]
[1779232395400,53.64,76768.55,0.0,-1.0,0.0,0.0]
[1779232395519,53.64,76768.55,0.0,-1.0,0.0,0.0]
[1779232395602,53.64,76768.55,0.0,-1.0,0.0,0.0]
[1779232401336,53.64,76768.34,0.0,-1.0,0.0,0.0]
[1779232403519,53.64,76768.34,0.0,-1.0,0.0,0.0]
[1779232410715,53.64,76768.43,0.0,-1.0,0.0,0.0]
[1779232411722,53.64,76768.44,0.0,-1.0,0.0,0.0]
[1779232412735,53.64,76765.28,0.0,-1.0,0.0,0.0]
[1779232413618,53.64,76765.28,0.0,-1.0,0.0,0.0]
[1779232413670,53.64,76765.28,0.0,-1.0,0.0,0.0]
[1779232413769,53.64,76765.28,0.0,-1.0,0.0,0.0]
[1779232413870,53.64,76761.24,0.0,-1.0,0.0,0.0]
[1779232414742,53.64,76760.3,0.0,-1.0,0.0,0.0]
[1779232419778,53.64,76760.2,0.0,-1.0,0.0,0.0]
[1779232421129,53.64,76760.06,0.0,-1.0,0.0,0.0]
[1779232421269,53.64,76760.06,0.0,-1.0,0.0,0.0]
[1779232422799,53.64,76756.19,0.0,-1.0,0.0,0.0]
[1779232425733,53.64,76756.33,0.0,-1.0,0.0,0.0]
[1779232425769,53.64,76756.33,0.0,-1.0,0.0,0.0]
[1779232425820,53.64,76756.12,0.0,-1.0,0.0,0.0]
[1779232426706,53.64,76756.12,0.0,-1.0,0.0,0.0]
[1779232426769,53.64,76756.12,0.0,-1.0,0.0,0.0]
[1779232436679,53.64,76756.06,0.0,-1.0,0.0,0.0]
[1779232441079,53.64,76756.06,0.0,-1.0,0.0,0.0]
[1779232441128,53.64,76756.06,0.0,-1.0,0.0,0.0]
[1779232441269,53.64,76756.06,0.0,-1.0,0.0,0.0]
[1779232441931,53.64,76756.04,0.0,-1.0,0.0,0.0]
[1779232442939,53.64,76754.03,0.0,-1.0,0.0,0.0]
[1779232443946,53.64,76752.2,0.0,-1.0,0.0,0.0]
[1779232444661,53.64,76752.2,0.0,-1.0,0.0,0.0]
[1779232444769,53.64,76752.2,0.0,-1.0,0.0,0.0]
[1779232445018,53.64,76752.2,0.0,-1.0,0.0,0.0]
[1779232444953,53.64,76753.51,0.0,-1.0,0.0,0.0]
[1779232445270,53.64,76753.51,0.0,-1.0,0.0,0.0]
[1779232445960,53.64,76753.73,0.0,-1.0,0.0,0.0]
[1779232454015,53.64,76754.17,0.0,-1.0,0.0,0.0]
[1779232458837,53.64,76754.11,0.0,-1.0,0.0,0.0]
[1779232459018,53.64,76754.11,0.0,-1.0,0.0,0.0]
[1779232464087,53.64,76752.82,0.0,-1.0,0.0,0.0]
[1779232465476,53.64,76752.82,0.0,-1.0,0.0,0.0]
[1779232465519,53.64,76752.82,0.0,-1.0,0.0,0.0]
[1779232465753,53.64,76752.82,0.0,-1.0,0.0,0.0]
[1779232465769,53.64,76752.82,0.0,-1.0,0.0,0.0]
[1779232465859,53.64,76752.03,0.0,-1.0,0.0,0.0]
[1779232471136,53.64,76751.63,0.0,-1.0,0.0,0.0]
[1779232474870,53.64,76751.47,0.0,-1.0,0.0,0.0]
[1779232475018,53.64,76751.47,0.0,-1.0,0.0,0.0]
[1779232475101,53.64,76751.51,0.0,-1.0,0.0,0.0]
[1779232475268,53.64,76751.51,0.0,-1.0,0.0,0.0]
[1779232481162,53.64,76751.49,0.0,-1.0,0.0,0.0]
[1779232481269,53.64,76751.49,0.0,-1.0,0.0,0.0]
[1779232481446,53.64,76751.49,0.0,-1.0,0.0,0.0]
[1779232481518,53.64,76751.49,0.0,-1.0,0.0,0.0]
[1779232481604,53.64,76751.49,0.0,-1.0,0.0,0.0]
[1779232484227,53.64,76752.19,0.0,-1.0,0.0,0.0]
[1779232485988,53.64,76752.19,0.0,-1.0,0.0,0.0]
[1779232486022,53.64,76752.19,0.0,-1.0,0.0,0.0]
[1779232486089,53.64,76751.77,0.0,-1.0,0.0,0.0]
[1779232491277,53.64,76752.28,0.0,-1.0,0.0,0.0]
[1779232492390,53.64,76752.28,0.0,-1.0,0.0,0.0]
[1779232492518,53.64,76752.28,0.0,-1.0,0.0,0.0]
[1779232493290,53.64,76751.07,0.0,-1.0,0.0,0.0]
[1779232499118,53.64,76751.03,0.0,-1.0,0.0,0.0]
[1779232498326,53.64,76751.99,0.0,-1.0,0.0,0.0]
[1779232499269,53.64,76751.99,0.0,-1.0,0.0,0.0]
[1779232501347,53.64,76753.59,0.0,-1.0,0.0,0.0]
[1779232505375,53.64,76754.09,0.0,-1.0,0.0,0.0]
[1779232509519,53.64,76753.85,0.0,-1.0,0.0,0.0]
[1779232509691,53.64,76753.85,0.0,-1.0,0.0,0.0]
[1779232509769,53.64,76753.85,0.0,-1.0,0.0,0.0]
[1779232509850,53.64,76750.78,0.0,-1.0,0.0,0.0]
[1779232510409,53.64,76748.46,0.0,-1.0,0.0,0.0]
[1779232511520,53.64,76748.46,0.0,-1.0,0.0,0.0]
[1779232511612,53.64,76748.53,0.0,-1.0,0.0,0.0]
[1779232514921,53.64,76748.51,0.0,-1.0,0.0,0.0]
[1779232515020,53.64,76748.51,0.0,-1.0,0.0,0.0]
[1779232516453,53.64,76746.85,0.0,-1.0,0.0,0.0]
[1779232518466,53.64,76745.47,0.0,-1.0,0.0,0.0]
[1779232520954,53.64,76745.42,0.0,-1.0,0.0,0.0]
[1779232521018,53.64,76745.42,0.0,-1.0,0.0,0.0]
[1779232527539,53.64,76745.6,0.0,-1.0,0.0,0.0]
[1779232528546,53.64,76747.87,0.0,-1.0,0.0,0.0]
[1779232531567,53.64,76748.43,0.0,-1.0,0.0,0.0]
[1779232532631,53.64,76748.43,0.0,-1.0,0.0,0.0]
[1779232532769,53.64,76748.43,0.0,-1.0,0.0,0.0]
[1779232532861,53.64,76747.96,0.0,-1.0,0.0,0.0]
[1779232538748,53.64,76748.39,0.0,-1.0,0.0,0.0]
[1779232541519,53.64,76748.29,0.0,-1.0,0.0,0.0]
[1779232543522,53.64,76748.6,0.0,-1.0,0.0,0.0]
[1779232548686,53.64,76749.11,0.0,-1.0,0.0,0.0]
[1779232555735,53.64,76748.81,0.0,-1.0,0.0,0.0]
[1779232558903,53.64,76748.81,0.0,-1.0,0.0,0.0]
[1779232559018,53.64,76748.81,0.0,-1.0,0.0,0.0]
[1779232559119,53.64,76748.81,0.0,-1.0,0.0,0.0]
[1779232560391,53.64,76748.81,0.0,-1.0,0.0,0.0]
[1779232560519,53.64,76748.81,0.0,-1.0,0.0,0.0]
[1779232571847,53.64,76748.93,0.0,-1.0,0.0,0.0]
[1779232578494,53.64,76749.19,0.0,-1.0,0.0,0.0]
[1779232578519,53.64,76749.19,0.0,-1.0,0.0,0.0]
[1779232578895,53.64,76752.63,0.0,-1.0,0.0,0.0]
[1779232579903,53.64,76757.43,0.0,-1.0,0.0,0.0]
[1779232581917,53.64,76758.83,0.0,-1.0,0.0,0.0]
[1779232582765,53.64,76758.83,0.0,-1.0,0.0,0.0]
[1779232582769,53.64,76758.83,0.0,-1.0,0.0,0.0]
[1779232582924,53.64,76760.2,0.0,-1.0,0.0,0.0]
[1779232591987,53.64,76760.28,0.0,-1.0,0.0,0.0]
[1779232595011,53.64,76755.47,0.0,-1.0,0.0,0.0]
[1779232596015,53.64,76752.65,0.0,-1.0,0.0,0.0]
[1779232597520,53.64,76752.01,0.0,-1.0,0.0,0.0]
[1779232611120,53.64,76752.41,0.0,-1.0,0.0,0.0]
[1779232615674,53.64,76753.11,0.0,-1.0,0.0,0.0]
[1779232615724,53.64,76753.11,0.0,-1.0,0.0,0.0]
[1779232615769,53.64,76753.11,0.0,-1.0,0.0,0.0]
[1779232616156,53.64,76753.22,0.0,-1.0,0.0,0.0]
[1779232621190,53.64,76753.36,0.0,-1.0,0.0,0.0]
[1779232626226,53.64,76753.35,0.0,-1.0,0.0,0.0]
[1779232628979,53.64,76753.52,0.0,-1.0,0.0,0.0]
[1779232628985,53.64,76753.52,0.0,-1.0,0.0,0.0]
[1779232629023,53.64,76753.52,0.0,-1.0,0.0,0.0]
[1779232629250,53.64,76753.91,0.0,-1.0,0.0,0.0]
[1779232630256,53.64,76760.12,0.0,-1.0,0.0,0.0]
[1779232631263,53.64,76762.41,0.0,-1.0,0.0,0.0]
[1779232632271,53.64,76769.12,0.0,-1.0,0.0,0.0]
[1779232633278,53.64,76772.52,0.0,-1.0,0.0,0.0]
[1779232634284,53.64,76776.09,0.0,-1.0,0.0,0.0]
[1779232635484,53.64,76776.09,0.0,-1.0,0.0,0.0]
[1779232635520,53.64,76776.09,0.0,-1.0,0.0,0.0]
[1779232635567,53.64,76776.09,0.0,-1.0,0.0,0.0]
[1779232635769,53.64,76776.09,0.0,-1.0,0.0,0.0]
[1779232635774,53.64,76776.46,0.0,-1.0,0.0,0.0]
[1779232639320,53.64,76778.36,0.0,-1.0,0.0,0.0]
[1779232642340,53.64,76780.06,0.0,-1.0,0.0,0.0]
[1779232643348,53.64,76783.79,0.0,-1.0,0.0,0.0]
[1779232644354,53.64,76786.92,0.0,-1.0,0.0,0.0]
[1779232645361,53.64,76788.46,0.0,-1.0,0.0,0.0]
[1779232647407,53.64,76788.5,0.0,-1.0,0.0,0.0]
[1779232647519,53.64,76788.5,0.0,-1.0,0.0,0.0]
[1779232649390,53.64,76784.99,0.0,-1.0,0.0,0.0]
[1779232650397,53.64,76783.45,0.0,-1.0,0.0,0.0]
[1779232651403,53.64,76783.19,0.0,-1.0,0.0,0.0]
[1779232652755,53.64,76783.19,0.0,-1.0,0.0,0.0]
[1779232652761,53.64,76783.19,0.0,-1.0,0.0,0.0]
[1779232652769,53.64,76783.19,0.0,-1.0,0.0,0.0]
[1779232652854,53.64,76783.12,0.0,-1.0,0.0,0.0]
[1779232658453,53.64,76783.67,0.0,-1.0,0.0,0.0]
[1779232660828,53.64,76783.21,0.0,-1.0,0.0,0.0]
[1779232661019,53.64,76783.21,0.0,-1.0,0.0,0.0]
[1779232661161,53.64,76783.21,0.0,-1.0,0.0,0.0]
[1779232661270,53.64,76783.21,0.0,-1.0,0.0,0.0]
[1779232661225,53.64,76782.74,0.0,-1.0,0.0,0.0]
[1779232664494,53.64,76783.84,0.0,-1.0,0.0,0.0]
[1779232666509,53.64,76785.08,0.0,-1.0,0.0,0.0]
[1779232671543,53.64,76785.58,0.0,-1.0,0.0,0.0]
[1779232672758,53.64,76785.58,0.0,-1.0,0.0,0.0]
[1779232672769,53.64,76785.58,0.0,-1.0,0.0,0.0]
[1779232677586,53.64,76787.94,0.0,-1.0,0.0,0.0]
[1779232679811,53.64,76787.39,0.0,-1.0,0.0,0.0]
[1779232679876,53.64,76787.39,0.0,-1.0,0.0,0.0]
[1779232680026,53.64,76787.39,0.0,-1.0,0.0,0.0]
[1779232680033,53.64,76787.46,0.0,-1.0,0.0,0.0]
[1779232685644,53.64,76786.77,0.0,-1.0,0.0,0.0]
[1779232687794,53.64,76786.89,0.0,-1.0,0.0,0.0]
[1779232687853,53.64,76786.89,0.0,-1.0,0.0,0.0]
[1779232688019,53.64,76786.89,0.0,-1.0,0.0,0.0]
[1779232688048,53.64,76788.96,0.0,-1.0,0.0,0.0]
[1779232688665,53.64,76790.12,0.0,-1.0,0.0,0.0]
[1779232693699,53.64,76790.72,0.0,-1.0,0.0,0.0]
[1779232694894,53.64,76790.72,0.0,-1.0,0.0,0.0]
[1779232699743,53.64,76794.52,0.0,-1.0,0.0,0.0]
[1779232700749,53.64,76799.88,0.0,-1.0,0.0,0.0]
[1779232701756,53.64,76802.3,0.0,-1.0,0.0,0.0]
[1779232702816,53.64,76802.3,0.0,-1.0,0.0,0.0]
[1779232702955,53.64,76802.3,0.0,-1.0,0.0,0.0]
[1779232703018,53.64,76802.3,0.0,-1.0,0.0,0.0]
[1779232703109,53.64,76802.41,0.0,-1.0,0.0,0.0]
[1779232703770,53.64,76803.79,0.0,-1.0,0.0,0.0]
[1779232704777,53.64,76807.03,0.0,-1.0,0.0,0.0]
[1779232707683,53.64,76807.7,0.0,-1.0,0.0,0.0]
[1779232707730,53.64,76807.7,0.0,-1.0,0.0,0.0]
[1779232707769,53.64,76807.7,0.0,-1.0,0.0,0.0]
[1779232707798,53.64,76808.24,0.0,-1.0,0.0,0.0]
[1779232709811,53.64,76807.25,0.0,-1.0,0.0,0.0]
[1779232711826,53.64,76805.49,0.0,-1.0,0.0,0.0]
[1779232714668,53.64,76805.87,0.0,-1.0,0.0,0.0]
[1779232714737,53.64,76805.87,0.0,-1.0,0.0,0.0]
[1779232714770,53.64,76805.87,0.0,-1.0,0.0,0.0]
[1779232714847,53.64,76806.7,0.0,-1.0,0.0,0.0]
[1779232718875,53.64,76804.21,0.0,-1.0,0.0,0.0]
[1779232720033,53.64,76804.21,0.0,-1.0,0.0,0.0]
[1779232720081,53.64,76804.21,0.0,-1.0,0.0,0.0]
[1779232720270,53.64,76804.21,0.0,-1.0,0.0,0.0]
[1779232720319,53.64,76804.04,0.0,-1.0,0.0,0.0]
[1779232725923,53.64,76800.95,0.0,-1.0,0.0,0.0]
[1779232727287,53.64,76800.95,0.0,-1.0,0.0,0.0]
[1779232726931,53.64,76799.0,0.0,-1.0,0.0,0.0]
[1779232727430,53.64,76799.0,0.0,-1.0,0.0,0.0]
[1779232727519,53.64,76799.0,0.0,-1.0,0.0,0.0]
[1779232727938,53.64,76795.69,0.0,-1.0,0.0,0.0]
[1779232728945,53.64,76793.27,0.0,-1.0,0.0,0.0]
[1779232729952,53.64,76787.97,0.0,-1.0,0.0,0.0]
[1779232731106,53.64,76787.97,0.0,-1.0,0.0,0.0]
[1779232731235,53.64,76787.97,0.0,-1.0,0.0,0.0]
[1779232731270,53.64,76787.97,0.0,-1.0,0.0,0.0]
[1779232731336,53.64,76788.45,0.0,-1.0,0.0,0.0]
[1779232731969,53.64,76790.08,0.0,-1.0,0.0,0.0]
[1779232735998,53.64,76791.14,0.0,-1.0,0.0,0.0]
[1779232739572,53.64,76790.81,0.0,-1.0,0.0,0.0]
[1779232739627,53.64,76790.81,0.0,-1.0,0.0,0.0]
[1779232739769,53.64,76790.81,0.0,-1.0,0.0,0.0]
[1779232740029,53.64,76791.05,0.0,-1.0,0.0,0.0]
[1779232741034,53.64,76792.39,0.0,-1.0,0.0,0.0]
[1779232742041,53.64,76793.5,0.0,-1.0,0.0,0.0]
[1779232743048,53.64,76798.46,0.0,-1.0,0.0,0.0]
[1779232744105,53.64,76798.46,0.0,-1.0,0.0,0.0]
[1779232744159,53.64,76798.46,0.0,-1.0,0.0,0.0]
[1779232744269,53.64,76798.46,0.0,-1.0,0.0,0.0]
[1779232744336,53.64,76802.09,0.0,-1.0,0.0,0.0]
[1779232745063,53.64,76803.46,0.0,-1.0,0.0,0.0]
[1779232750098,53.64,76803.88,0.0,-1.0,0.0,0.0]
[1779232756173,53.64,76803.88,0.0,-1.0,0.0,0.0]
[1779232756268,53.64,76803.88,0.0,-1.0,0.0,0.0]
[1779232762182,53.64,76804.07,0.0,-1.0,0.0,0.0]
[1779232765907,53.64,76804.68,0.0,-1.0,0.0,0.0]
[1779232765913,53.64,76804.68,0.0,-1.0,0.0,0.0]
[1779232766020,53.64,76804.68,0.0,-1.0,0.0,0.0]
[1779232766210,53.64,76804.71,0.0,-1.0,0.0,0.0]
[1779232769231,53.64,76801.7,0.0,-1.0,0.0,0.0]
[1779232770238,53.64,76799.12,0.0,-1.0,0.0,0.0]
[1779232771117,53.64,76799.12,0.0,-1.0,0.0,0.0]
[1779232771172,53.64,76799.12,0.0,-1.0,0.0,0.0]
[1779232771268,53.64,76799.12,0.0,-1.0,0.0,0.0]
[1779232771370,53.64,76797.67,0.0,-1.0,0.0,0.0]
[1779232775149,53.64,76797.32,0.0,-1.0,0.0,0.0]
[1779232775153,53.64,76797.32,0.0,-1.0,0.0,0.0]
[1779232775269,53.64,76797.32,0.0,-1.0,0.0,0.0]
[1779232775275,53.64,76793.97,0.0,-1.0,0.0,0.0]
[1779232776282,53.64,76791.94,0.0,-1.0,0.0,0.0]
[1779232782325,53.64,76792.17,0.0,-1.0,0.0,0.0]
[1779232785337,53.64,76792.67,0.0,-1.0,0.0,0.0]
[1779232785346,53.64,76794.01,0.0,-1.0,0.0,0.0]
[1779232785433,53.64,76794.01,0.0,-1.0,0.0,0.0]
[1779232785521,53.64,76794.01,0.0,-1.0,0.0,0.0]
[1779232785701,53.64,76794.01,0.0,-1.0,0.0,0.0]
[1779232786353,53.64,76795.0,0.0,-1.0,0.0,0.0]
[1779232791388,53.64,76794.99,0.0,-1.0,0.0,0.0]
[1779232792248,53.64,76794.99,0.0,-1.0,0.0,0.0]
[1779232792269,53.64,76794.99,0.0,-1.0,0.0,0.0]
[1779232792318,53.64,76794.99,0.0,-1.0,0.0,0.0]
[1779232792394,53.64,76795.04,0.0,-1.0,0.0,0.0]
[1779232792519,53.64,76795.04,0.0,-1.0,0.0,0.0]
[1779232796271,53.64,76794.55,0.0,-1.0,0.0,0.0]
[1779232796518,53.64,76794.51,0.0,-1.0,0.0,0.0]
[1779232797430,53.64,76792.61,0.0,-1.0,0.0,0.0]
[1779232802465,53.64,76791.09,0.0,-1.0,0.0,0.0]
[1779232803582,53.64,76791.09,0.0,-1.0,0.0,0.0]
[1779232803640,53.64,76791.09,0.0,-1.0,0.0,0.0]
[1779232803770,53.64,76791.09,0.0,-1.0,0.0,0.0]
[1779232803789,53.64,76789.57,0.0,-1.0,0.0,0.0]
[1779232807500,53.64,76788.61,0.0,-1.0,0.0,0.0]
[1779232810048,53.64,76788.18,0.0,-1.0,0.0,0.0]
[1779232810103,53.64,76788.18,0.0,-1.0,0.0,0.0]
[1779232810269,53.64,76788.18,0.0,-1.0,0.0,0.0]
[1779232810307,53.64,76788.05,0.0,-1.0,0.0,0.0]
[1779232812535,53.64,76789.41,0.0,-1.0,0.0,0.0]
[1779232815127,53.64,76789.41,0.0,-1.0,0.0,0.0]
[1779232821599,53.64,76789.5,0.0,-1.0,0.0,0.0]
[1779232823095,53.64,76789.5,0.0,-1.0,0.0,0.0]
[1779232823237,53.64,76789.5,0.0,-1.0,0.0,0.0]
[1779232823268,53.64,76789.5,0.0,-1.0,0.0,0.0]
[1779232823370,53.64,76792.54,0.0,-1.0,0.0,0.0]
[1779232823614,53.64,76794.38,0.0,-1.0,0.0,0.0]
[1779232826634,53.64,76795.36,0.0,-1.0,0.0,0.0]
[1779232830394,53.64,76795.36,0.0,-1.0,0.0,0.0]
[1779232830448,53.64,76795.36,0.0,-1.0,0.0,0.0]
[1779232830519,53.64,76795.39,0.0,-1.0,0.0,0.0]
[1779232831076,53.64,76795.39,0.0,-1.0,0.0,0.0]
[1779232839487,53.64,76795.39,0.0,-1.0,0.0,0.0]
[1779232839519,53.64,76795.39,0.0,-1.0,0.0,0.0]
[1779232839553,53.64,76795.39,0.0,-1.0,0.0,0.0]
[1779232839769,53.64,76795.39,0.0,-1.0,0.0,0.0]
[1779232839870,53.64,76795.39,0.0,-1.0,0.0,0.0]
[1779232845766,53.64,76795.2,0.0,-1.0,0.0,0.0]
[1779232850276,53.64,76795.02,0.0,-1.0,0.0,0.0]
[1779232850443,53.64,76795.02,0.0,-1.0,0.0,0.0]
[1779232850450,53.64,76792.45,0.0,-1.0,0.0,0.0]
[1779232850518,53.64,76792.45,0.0,-1.0,0.0,0.0]
[1779232850802,53.64,76791.44,0.0,-1.0,0.0,0.0]
[1779232855837,53.64,76790.98,0.0,-1.0,0.0,0.0]
[1779232860730,53.64,76791.08,0.0,-1.0,0.0,0.0]
[1779232860769,53.64,76791.08,0.0,-1.0,0.0,0.0]
[1779232862293,53.64,76791.08,0.0,-1.0,0.0,0.0]
[1779232862341,53.64,76790.54,0.0,-1.0,0.0,0.0]
[1779232862518,53.64,76790.54,0.0,-1.0,0.0,0.0]
[1779232866544,53.64,76789.44,0.0,-1.0,0.0,0.0]
[1779232866915,53.64,76788.01,0.0,-1.0,0.0,0.0]
[1779232867783,53.64,76788.01,0.0,-1.0,0.0,0.0]
[1779232867889,53.64,76788.01,0.0,-1.0,0.0,0.0]
[1779232868018,53.64,76788.01,0.0,-1.0,0.0,0.0]
[1779232868052,53.64,76787.37,0.0,-1.0,0.0,0.0]
[1779232868929,53.64,76785.69,0.0,-1.0,0.0,0.0]
[1779232870943,53.64,76784.73,0.0,-1.0,0.0,0.0]
[1779232874344,53.64,76784.24,0.0,-1.0,0.0,0.0]
[1779232874440,53.64,76784.24,0.0,-1.0,0.0,0.0]
[1779232874489,53.64,76783.27,0.0,-1.0,0.0,0.0]
[1779232874521,53.64,76783.27,0.0,-1.0,0.0,0.0]
[1779232880019,53.64,76782.99,0.0,-1.0,0.0,0.0]
[1779232883028,53.64,76784.63,0.0,-1.0,0.0,0.0]
[1779232886965,53.64,76785.29,0.0,-1.0,0.0,0.0]
[1779232887020,53.64,76785.29,0.0,-1.0,0.0,0.0]
[1779232887142,53.64,76785.29,0.0,-1.0,0.0,0.0]
[1779232887269,53.64,76785.29,0.0,-1.0,0.0,0.0]
[1779232887323,53.64,76785.33,0.0,-1.0,0.0,0.0]
[1779232891084,53.64,76786.19,0.0,-1.0,0.0,0.0]
[1779232896509,53.64,76786.05,0.0,-1.0,0.0,0.0]
[1779232896519,53.64,76786.05,0.0,-1.0,0.0,0.0]
[1779232899140,53.64,76788.55,0.0,-1.0,0.0,0.0]
[1779232902213,53.64,76788.79,0.0,-1.0,0.0,0.0]
[1779232902268,53.64,76788.79,0.0,-1.0,0.0,0.0]
[1779232902370,53.64,76788.71,0.0,-1.0,0.0,0.0]
[1779232908522,53.64,76788.46,0.0,-1.0,0.0,0.0]
[1779232908207,53.64,76789.37,0.0,-1.0,0.0,0.0]
[1779232909061,53.64,76789.37,0.0,-1.0,0.0,0.0]
[1779232909269,53.64,76789.37,0.0,-1.0,0.0,0.0]
[1779232909349,53.64,76791.94,0.0,-1.0,0.0,0.0]
[1779232914249,53.64,76800.4,0.0,-1.0,0.0,0.0]
[1779232915149,53.64,76800.4,0.0,-1.0,0.0,0.0]
[1779232915269,53.64,76800.4,0.0,-1.0,0.0,0.0]
[1779232915350,53.64,76800.4,0.0,-1.0,0.0,0.0]
[1779232915519,53.64,76800.4,0.0,-1.0,0.0,0.0]
[1779232915371,53.64,76801.13,0.0,-1.0,0.0,0.0]
[1779232917270,53.64,76800.0,0.0,-1.0,0.0,0.0]
[1779232921307,53.64,76802.6,0.0,-1.0,0.0,0.0]
[1779232922242,53.64,76802.6,0.0,-1.0,0.0,0.0]
[1779232922269,53.64,76802.6,0.0,-1.0,0.0,0.0]
[1779232922314,53.64,76804.47,0.0,-1.0,0.0,0.0]
[1779232927348,53.64,76804.86,0.0,-1.0,0.0,0.0]
[1779232932384,53.64,76805.45,0.0,-1.0,0.0,0.0]
[1779232937421,53.64,76805.8,0.0,-1.0,0.0,0.0]
[1779232939163,53.64,76805.83,0.0,-1.0,0.0,0.0]
[1779232939271,53.64,76805.83,0.0,-1.0,0.0,0.0]
[1779232939317,53.64,76805.83,0.0,-1.0,0.0,0.0]
[1779232939520,53.64,76805.83,0.0,-1.0,0.0,0.0]
[1779232939332,53.64,76805.83,0.0,-1.0,0.0,0.0]
[1779232943385,53.64,76805.83,0.0,-1.0,0.0,0.0]
[1779232943520,53.64,76805.83,0.0,-1.0,0.0,0.0]
[1779232944470,53.64,76808.52,0.0,-1.0,0.0,0.0]
[1779232946483,53.64,76810.18,0.0,-1.0,0.0,0.0]
[1779232951519,53.64,76810.2,0.0,-1.0,0.0,0.0]
[1779232951675,53.64,76810.2,0.0,-1.0,0.0,0.0]
[1779232951770,53.64,76810.2,0.0,-1.0,0.0,0.0]
[1779232951828,53.64,76810.2,0.0,-1.0,0.0,0.0]
[1779232952019,53.64,76810.2,0.0,-1.0,0.0,0.0]
[1779232952526,53.64,76810.28,0.0,-1.0,0.0,0.0]
[1779232965616,53.64,76810.21,0.0,-1.0,0.0,0.0]
[1779232970652,53.64,76810.74,0.0,-1.0,0.0,0.0]
[1779232972666,53.64,76809.85,0.0,-1.0,0.0,0.0]
[1779232977700,53.64,76809.84,0.0,-1.0,0.0,0.0]
[1779232979894,53.64,76809.84,0.0,-1.0,0.0,0.0]
[1779232980020,53.64,76809.84,0.0,-1.0,0.0,0.0]
[1779232980728,53.64,76811.15,0.0,-1.0,0.0,0.0]
[1779232981730,53.64,76828.27,0.0,-1.0,0.0,0.0]
[1779232983453,53.64,76828.27,0.0,-1.0,0.0,0.0]
[1779232983610,53.64,76834.89,0.0,-1.0,0.0,0.0]
[1779232983698,53.64,76834.89,0.0,-1.0,0.0,0.0]
[1779232983744,53.64,76835.47,0.0,-1.0,0.0,0.0]
[1779232985015,53.64,76835.47,0.0,-1.0,0.0,0.0]
[1779232985208,53.64,76835.47,0.0,-1.0,0.0,0.0]
[1779232988779,53.64,76834.59,0.0,-1.0,0.0,0.0]
[1779232991800,53.64,76833.31,0.0,-1.0,0.0,0.0]
[1779232994816,53.64,76833.45,0.0,-1.0,0.0,0.0]
[1779232995019,53.64,76833.45,0.0,-1.0,0.0,0.0]
[1779232995530,53.64,76833.45,0.0,-1.0,0.0,0.0]
[1779232995622,53.64,76833.49,0.0,-1.0,0.0,0.0]
[1779232995770,53.64,76833.49,0.0,-1.0,0.0,0.0]
[1779232999154,53.64,76832.56,0.0,-1.0,0.0,0.0]
[1779232999274,53.64,76832.56,0.0,-1.0,0.0,0.0]
[1779233003884,53.64,76831.13,0.0,-1.0,0.0,0.0]
[1779233005266,53.64,76831.13,0.0,-1.0,0.0,0.0]
[1779233005519,53.64,76831.13,0.0,-1.0,0.0,0.0]
[1779233006002,53.64,76830.53,0.0,-1.0,0.0,0.0]
[1779233006019,53.64,76830.53,0.0,-1.0,0.0,0.0]
[1779233006103,53.64,76830.79,0.0,-1.0,0.0,0.0]
[1779233008919,53.64,76831.98,0.0,-1.0,0.0,0.0]
[1779233010972,53.64,76832.02,0.0,-1.0,0.0,0.0]
[1779233011020,53.64,76832.02,0.0,-1.0,0.0,0.0]
[1779233011065,53.64,76830.09,0.0,-1.0,0.0,0.0]
[1779233013938,53.64,76829.62,0.0,-1.0,0.0,0.0]
[1779233014019,53.64,76829.62,0.0,-1.0,0.0,0.0]
[1779233014230,53.64,76829.62,0.0,-1.0,0.0,0.0]
[1779233014270,53.64,76829.62,0.0,-1.0,0.0,0.0]
[1779233014371,53.64,76831.99,0.0,-1.0,0.0,0.0]
[1779233014961,53.64,76834.1,0.0,-1.0,0.0,0.0]
[1779233015968,53.64,76837.78,0.0,-1.0,0.0,0.0]
[1779233016975,53.64,76841.69,0.0,-1.0,0.0,0.0]
[1779233019996,53.64,76842.36,0.0,-1.0,0.0,0.0]
[1779233027048,53.64,76842.07,0.0,-1.0,0.0,0.0]
[1779233031126,53.64,76840.24,0.0,-1.0,0.0,0.0]
[1779233032083,53.64,76837.8,0.0,-1.0,0.0,0.0]
[1779233033022,53.64,76837.8,0.0,-1.0,0.0,0.0]
[1779233034980,53.64,76838.26,0.0,-1.0,0.0,0.0]
[1779233035021,53.64,76838.26,0.0,-1.0,0.0,0.0]
[1779233035104,53.64,76837.7,0.0,-1.0,0.0,0.0]
[1779233038819,53.64,76836.99,0.0,-1.0,0.0,0.0]
[1779233039021,53.64,76836.99,0.0,-1.0,0.0,0.0]
[1779233042306,53.64,76836.25,0.0,-1.0,0.0,0.0]
[1779233042522,53.64,76836.25,0.0,-1.0,0.0,0.0]
[1779233042523,53.64,76835.72,0.0,-1.0,0.0,0.0]
[1779233043160,53.64,76833.18,0.0,-1.0,0.0,0.0]
[1779233044589,53.64,76833.18,0.0,-1.0,0.0,0.0]
[1779233044769,53.64,76833.01,0.0,-1.0,0.0,0.0]
[1779233045174,53.64,76833.88,0.0,-1.0,0.0,0.0]
[1779233050209,53.64,76833.96,0.0,-1.0,0.0,0.0]
[1779233053041,53.64,76833.45,0.0,-1.0,0.0,0.0]
[1779233053268,53.64,76833.45,0.0,-1.0,0.0,0.0]
[1779233053370,53.64,76833.45,0.0,-1.0,0.0,0.0]
[1779233055104,53.64,76833.45,0.0,-1.0,0.0,0.0]
[1779233055269,53.64,76833.45,0.0,-1.0,0.0,0.0]
[1779233061286,53.64,76833.58,0.0,-1.0,0.0,0.0]
[1779233065542,53.64,76834.24,0.0,-1.0,0.0,0.0]
[1779233065558,53.64,76834.27,0.0,-1.0,0.0,0.0]
[1779233065769,53.64,76834.27,0.0,-1.0,0.0,0.0]
[1779233066321,53.64,76834.29,0.0,-1.0,0.0,0.0]
[1779233067631,53.64,76834.29,0.0,-1.0,0.0,0.0]
[1779233067769,53.64,76834.26,0.0,-1.0,0.0,0.0]
[1779233072373,53.64,76834.46,0.0,-1.0,0.0,0.0]
[1779233074651,53.64,76834.46,0.0,-1.0,0.0,0.0]
[1779233074680,53.64,76826.1,0.0,-1.0,0.0,0.0]
[1779233074770,53.64,76826.1,0.0,-1.0,0.0,0.0]
[1779233075395,53.64,76824.76,0.0,-1.0,0.0,0.0]
[1779233077307,53.64,76824.88,0.0,-1.0,0.0,0.0]
[1779233077519,53.64,76824.88,0.0,-1.0,0.0,0.0]
[1779233078416,53.64,76823.83,0.0,-1.0,0.0,0.0]
[1779233083451,53.64,76823.39,0.0,-1.0,0.0,0.0]
[1779233088486,53.64,76823.33,0.0,-1.0,0.0,0.0]
[1779233093521,53.64,76822.79,0.0,-1.0,0.0,0.0]
[1779233097932,53.64,76822.58,0.0,-1.0,0.0,0.0]
[1779233098020,53.64,76822.58,0.0,-1.0,0.0,0.0]
[1779233098034,53.64,76822.58,0.0,-1.0,0.0,0.0]
[1779233100396,53.64,76822.6,0.0,-1.0,0.0,0.0]
[1779233100525,53.64,76822.6,0.0,-1.0,0.0,0.0]
[1779233107620,53.64,76822.28,0.0,-1.0,0.0,0.0]
[1779233109634,53.64,76823.1,0.0,-1.0,0.0,0.0]
[1779233112655,53.64,76823.98,0.0,-1.0,0.0,0.0]
[1779233116732,53.64,76823.39,0.0,-1.0,0.0,0.0]
[1779233116771,53.64,76822.92,0.0,-1.0,0.0,0.0]
[1779233117690,53.64,76822.97,0.0,-1.0,0.0,0.0]
[1779233118930,53.64,76823.09,0.0,-1.0,0.0,0.0]
[1779233119021,53.64,76823.09,0.0,-1.0,0.0,0.0]
[1779233124739,53.64,76823.54,0.0,-1.0,0.0,0.0]
[1779233129774,53.64,76823.83,0.0,-1.0,0.0,0.0]
[1779233131788,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779233133454,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779233133519,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779233133600,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779233133847,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779233134019,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779233138507,53.64,76824.1,0.0,-1.0,0.0,0.0]
[1779233138523,53.64,76824.1,0.0,-1.0,0.0,0.0]
[1779233138601,53.64,76824.1,0.0,-1.0,0.0,0.0]
[1779233139127,53.64,76824.1,0.0,-1.0,0.0,0.0]
[1779233139270,53.64,76824.1,0.0,-1.0,0.0,0.0]
[1779233139283,53.64,76824.89,0.0,-1.0,0.0,0.0]
[1779233139844,53.64,76826.15,0.0,-1.0,0.0,0.0]
[1779233140851,53.64,76827.05,0.0,-1.0,0.0,0.0]
[1779233143716,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779233143768,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779233143769,53.64,76828.31,0.0,-1.0,0.0,0.0]
[1779233143872,53.64,76830.01,0.0,-1.0,0.0,0.0]
[1779233144879,53.64,76830.72,0.0,-1.0,0.0,0.0]
[1779233145939,53.64,76830.72,0.0,-1.0,0.0,0.0]
[1779233146019,53.64,76830.72,0.0,-1.0,0.0,0.0]
[1779233146041,53.64,76832.0,0.0,-1.0,0.0,0.0]
[1779233151927,53.64,76833.2,0.0,-1.0,0.0,0.0]
[1779233153599,53.64,76833.2,0.0,-1.0,0.0,0.0]
[1779233153768,53.64,76833.2,0.0,-1.0,0.0,0.0]
[1779233153701,53.64,76833.32,0.0,-1.0,0.0,0.0]
[1779233153942,53.64,76834.83,0.0,-1.0,0.0,0.0]
[1779233155577,53.64,76834.83,0.0,-1.0,0.0,0.0]
[1779233155768,53.64,76834.83,0.0,-1.0,0.0,0.0]
[1779233160990,53.64,76834.32,0.0,-1.0,0.0,0.0]
[1779233162715,53.64,76834.32,0.0,-1.0,0.0,0.0]
[1779233162770,53.64,76834.32,0.0,-1.0,0.0,0.0]
[1779233162767,53.64,76832.58,0.0,-1.0,0.0,0.0]
[1779233163008,53.64,76826.77,0.0,-1.0,0.0,0.0]
[1779233164016,53.64,76824.63,0.0,-1.0,0.0,0.0]
[1779233164833,53.64,76824.63,0.0,-1.0,0.0,0.0]
[1779233165021,53.64,76824.63,0.0,-1.0,0.0,0.0]
[1779233170883,53.64,76824.24,0.0,-1.0,0.0,0.0]
[1779233171021,53.64,76824.24,0.0,-1.0,0.0,0.0]
[1779233171064,53.64,76823.69,0.0,-1.0,0.0,0.0]
[1779233172072,53.64,76822.94,0.0,-1.0,0.0,0.0]
[1779233173038,53.64,76822.94,0.0,-1.0,0.0,0.0]
[1779233173269,53.64,76822.94,0.0,-1.0,0.0,0.0]
[1779233180128,53.64,76822.76,0.0,-1.0,0.0,0.0]
[1779233184318,53.64,76822.68,0.0,-1.0,0.0,0.0]
[1779233184520,53.64,76822.68,0.0,-1.0,0.0,0.0]
[1779233184521,53.64,76822.54,0.0,-1.0,0.0,0.0]
[1779233186191,53.64,76822.3,0.0,-1.0,0.0,0.0]
[1779233186269,53.64,76822.3,0.0,-1.0,0.0,0.0]
[1779233191206,53.64,76823.84,0.0,-1.0,0.0,0.0]
[1779233196010,53.64,76824.21,0.0,-1.0,0.0,0.0]
[1779233196018,53.64,76824.21,0.0,-1.0,0.0,0.0]
[1779233196206,53.64,76824.21,0.0,-1.0,0.0,0.0]
[1779233197212,53.64,76824.21,0.0,-1.0,0.0,0.0]
[1779233197269,53.64,76824.21,0.0,-1.0,0.0,0.0]
[1779233198255,53.64,76824.76,0.0,-1.0,0.0,0.0]
[1779233201276,53.64,76825.68,0.0,-1.0,0.0,0.0]
[1779233202429,53.64,76825.68,0.0,-1.0,0.0,0.0]
[1779233202518,53.64,76825.68,0.0,-1.0,0.0,0.0]
[1779233202612,53.64,76825.97,0.0,-1.0,0.0,0.0]
[1779233203047,53.64,76825.97,0.0,-1.0,0.0,0.0]
[1779233203269,53.64,76825.97,0.0,-1.0,0.0,0.0]
[1779233204297,53.64,76828.09,0.0,-1.0,0.0,0.0]
[1779233205304,53.64,76828.76,0.0,-1.0,0.0,0.0]
[1779233206311,53.64,76829.38,0.0,-1.0,0.0,0.0]
[1779233211346,53.64,76829.57,0.0,-1.0,0.0,0.0]
[1779233215374,53.64,76827.73,0.0,-1.0,0.0,0.0]
[1779233216364,53.64,76827.73,0.0,-1.0,0.0,0.0]
[1779233216519,53.64,76827.73,0.0,-1.0,0.0,0.0]
[1779233216580,53.64,76826.63,0.0,-1.0,0.0,0.0]
[1779233217638,53.64,76826.63,0.0,-1.0,0.0,0.0]
[1779233217769,53.64,76826.63,0.0,-1.0,0.0,0.0]
[1779233223799,53.64,76826.43,0.0,-1.0,0.0,0.0]
[1779233224019,53.64,76826.46,0.0,-1.0,0.0,0.0]
[1779233224437,53.64,76827.45,0.0,-1.0,0.0,0.0]
[1779233226451,53.64,76826.98,0.0,-1.0,0.0,0.0]
[1779233231762,53.64,76827.34,0.0,-1.0,0.0,0.0]
[1779233234119,53.64,76827.17,0.0,-1.0,0.0,0.0]
[1779233234270,53.64,76827.17,0.0,-1.0,0.0,0.0]
[1779233235021,53.64,76827.17,0.0,-1.0,0.0,0.0]
[1779233236524,53.64,76827.29,0.0,-1.0,0.0,0.0]
[1779233241559,53.64,76827.0,0.0,-1.0,0.0,0.0]
[1779233243217,53.64,76827.11,0.0,-1.0,0.0,0.0]
[1779233243269,53.64,76827.11,0.0,-1.0,0.0,0.0]
[1779233251629,53.64,76827.67,0.0,-1.0,0.0,0.0]
[1779233257672,53.64,76827.63,0.0,-1.0,0.0,0.0]
[1779233262706,53.64,76828.06,0.0,-1.0,0.0,0.0]
[1779233268753,53.64,76827.85,0.0,-1.0,0.0,0.0]
[1779233271609,53.64,76827.81,0.0,-1.0,0.0,0.0]
[1779233271769,53.64,76827.81,0.0,-1.0,0.0,0.0]
[1779233272529,53.64,76827.81,0.0,-1.0,0.0,0.0]
[1779233272769,53.64,76827.81,0.0,-1.0,0.0,0.0]
[1779233272870,53.64,76827.81,0.0,-1.0,0.0,0.0]
[1779233278545,53.64,76827.88,0.0,-1.0,0.0,0.0]
[1779233283858,53.64,76827.85,0.0,-1.0,0.0,0.0]
[1779233293930,53.64,76827.85,0.0,-1.0,0.0,0.0]
[1779233298964,53.64,76828.03,0.0,-1.0,0.0,0.0]
[1779233300085,53.64,76828.03,0.0,-1.0,0.0,0.0]
[1779233300268,53.64,76828.03,0.0,-1.0,0.0,0.0]
[1779233303999,53.64,76825.04,0.0,-1.0,0.0,0.0]
[1779233308492,53.64,76824.49,0.0,-1.0,0.0,0.0]
[1779233308519,53.64,76824.49,0.0,-1.0,0.0,0.0]
[1779233309735,53.64,76823.65,0.0,-1.0,0.0,0.0]
[1779233309769,53.64,76823.65,0.0,-1.0,0.0,0.0]
[1779233309870,53.64,76823.51,0.0,-1.0,0.0,0.0]
[1779233311048,53.64,76824.22,0.0,-1.0,0.0,0.0]
[1779233315076,53.64,76822.65,0.0,-1.0,0.0,0.0]
[1779233316394,53.64,76822.65,0.0,-1.0,0.0,0.0]
[1779233316519,53.64,76822.65,0.0,-1.0,0.0,0.0]
[1779233322125,53.64,76822.1,0.0,-1.0,0.0,0.0]
[1779233324271,53.64,76822.1,0.0,-1.0,0.0,0.0]
[1779233324520,53.64,76822.1,0.0,-1.0,0.0,0.0]
[1779233324975,53.64,76822.1,0.0,-1.0,0.0,0.0]
[1779233325035,53.64,76822.1,0.0,-1.0,0.0,0.0]
[1779233326153,53.64,76822.13,0.0,-1.0,0.0,0.0]
[1779233332194,53.64,76822.67,0.0,-1.0,0.0,0.0]
[1779233337232,53.64,76820.72,0.0,-1.0,0.0,0.0]
[1779233341260,53.64,76821.86,0.0,-1.0,0.0,0.0]
[1779233342267,53.64,76825.17,0.0,-1.0,0.0,0.0]
[1779233343341,53.64,76825.17,0.0,-1.0,0.0,0.0]
[1779233343521,53.64,76825.17,0.0,-1.0,0.0,0.0]
[1779233343622,53.64,76828.71,0.0,-1.0,0.0,0.0]
[1779233348581,53.64,76828.76,0.0,-1.0,0.0,0.0]
[1779233348728,53.64,76828.76,0.0,-1.0,0.0,0.0]
[1779233348769,53.64,76828.76,0.0,-1.0,0.0,0.0]
[1779233348807,53.64,76829.55,0.0,-1.0,0.0,0.0]
[1779233351335,53.64,76832.83,0.0,-1.0,0.0,0.0]
[1779233352342,53.64,76834.0,0.0,-1.0,0.0,0.0]
[1779233353143,53.64,76834.0,0.0,-1.0,0.0,0.0]
[1779233353269,53.64,76834.0,0.0,-1.0,0.0,0.0]
[1779233354791,53.64,76834.22,0.0,-1.0,0.0,0.0]
[1779233354893,53.64,76834.22,0.0,-1.0,0.0,0.0]
[1779233355020,53.64,76834.22,0.0,-1.0,0.0,0.0]
[1779233359879,53.64,76835.74,0.0,-1.0,0.0,0.0]
[1779233360019,53.64,76836.69,0.0,-1.0,0.0,0.0]
[1779233365433,53.64,76838.66,0.0,-1.0,0.0,0.0]
[1779233366416,53.64,76838.66,0.0,-1.0,0.0,0.0]
[1779233366519,53.64,76838.66,0.0,-1.0,0.0,0.0]
[1779233367251,53.64,76839.39,0.0,-1.0,0.0,0.0]
[1779233367270,53.64,76839.39,0.0,-1.0,0.0,0.0]
[1779233367447,53.64,76839.71,0.0,-1.0,0.0,0.0]
[1779233369460,53.64,76841.92,0.0,-1.0,0.0,0.0]
[1779233372482,53.64,76842.79,0.0,-1.0,0.0,0.0]
[1779233380522,53.64,76842.67,0.0,-1.0,0.0,0.0]
[1779233380769,53.64,76842.67,0.0,-1.0,0.0,0.0]
[1779233388594,53.64,76841.59,0.0,-1.0,0.0,0.0]
[1779233392781,53.64,76842.0,0.0,-1.0,0.0,0.0]
[1779233393021,53.64,76842.0,0.0,-1.0,0.0,0.0]
[1779233394352,53.64,76841.74,0.0,-1.0,0.0,0.0]
[1779233394519,53.64,76841.74,0.0,-1.0,0.0,0.0]
[1779233394621,53.64,76841.74,0.0,-1.0,0.0,0.0]
[1779233399671,53.64,76841.93,0.0,-1.0,0.0,0.0]
[1779233401805,53.64,76844.88,0.0,-1.0,0.0,0.0]
[1779233402126,53.64,76844.88,0.0,-1.0,0.0,0.0]
[1779233402269,53.64,76844.88,0.0,-1.0,0.0,0.0]
[1779233402692,53.64,76847.56,0.0,-1.0,0.0,0.0]
[1779233404710,53.64,76853.02,0.0,-1.0,0.0,0.0]
[1779233405632,53.64,76853.02,0.0,-1.0,0.0,0.0]
[1779233405770,53.64,76853.02,0.0,-1.0,0.0,0.0]
[1779233405833,53.64,76857.33,0.0,-1.0,0.0,0.0]
[1779233407743,53.64,76857.59,0.0,-1.0,0.0,0.0]
[1779233407839,53.64,76862.86,0.0,-1.0,0.0,0.0]
[1779233408736,53.64,76865.53,0.0,-1.0,0.0,0.0]
[1779233410801,53.64,76865.32,0.0,-1.0,0.0,0.0]
[1779233418808,53.64,76866.15,0.0,-1.0,0.0,0.0]
[1779233424850,53.64,76866.23,0.0,-1.0,0.0,0.0]
[1779233427151,53.64,76866.18,0.0,-1.0,0.0,0.0]
[1779233427269,53.64,76866.18,0.0,-1.0,0.0,0.0]
[1779233431899,53.64,76866.21,0.0,-1.0,0.0,0.0]
[1779233433911,53.64,76866.21,0.0,-1.0,0.0,0.0]
[1779233434018,53.64,76866.21,0.0,-1.0,0.0,0.0]
[1779233433963,53.64,76864.57,0.0,-1.0,0.0,0.0]
[1779233434922,53.64,76863.08,0.0,-1.0,0.0,0.0]
[1779233435316,53.64,76863.08,0.0,-1.0,0.0,0.0]
[1779233435521,53.64,76863.08,0.0,-1.0,0.0,0.0]
[1779233435929,53.64,76860.91,0.0,-1.0,0.0,0.0]
[1779233436936,53.64,76858.16,0.0,-1.0,0.0,0.0]
[1779233439957,53.64,76856.57,0.0,-1.0,0.0,0.0]
[1779233440522,53.64,76856.57,0.0,-1.0,0.0,0.0]
[1779233440769,53.64,76856.57,0.0,-1.0,0.0,0.0]
[1779233442978,53.64,76854.67,0.0,-1.0,0.0,0.0]
[1779233444925,53.64,76854.94,0.0,-1.0,0.0,0.0]
[1779233445020,53.64,76854.94,0.0,-1.0,0.0,0.0]
[1779233445027,53.64,76854.85,0.0,-1.0,0.0,0.0]
[1779233450076,53.64,76845.3,0.0,-1.0,0.0,0.0]
[1779233451039,53.64,76840.86,0.0,-1.0,0.0,0.0]
[1779233451612,53.64,76840.86,0.0,-1.0,0.0,0.0]
[1779233451769,53.64,76840.86,0.0,-1.0,0.0,0.0]
[1779233454060,53.64,76838.65,0.0,-1.0,0.0,0.0]
[1779233456378,53.64,76839.11,0.0,-1.0,0.0,0.0]
[1779233456519,53.64,76839.11,0.0,-1.0,0.0,0.0]
[1779233457108,53.64,76839.11,0.0,-1.0,0.0,0.0]
[1779233457270,53.64,76839.15,0.0,-1.0,0.0,0.0]
[1779233458088,53.64,76839.3,0.0,-1.0,0.0,0.0]
[1779233463123,53.64,76839.79,0.0,-1.0,0.0,0.0]
[1779233468347,53.64,76839.71,0.0,-1.0,0.0,0.0]
[1779233469661,53.64,76839.59,0.0,-1.0,0.0,0.0]
[1779233469768,53.64,76839.59,0.0,-1.0,0.0,0.0]
[1779233477222,53.64,76838.75,0.0,-1.0,0.0,0.0]
[1779233481250,53.64,76840.21,0.0,-1.0,0.0,0.0]
[1779233483976,53.64,76840.14,0.0,-1.0,0.0,0.0]
[1779233484018,53.64,76840.14,0.0,-1.0,0.0,0.0]
[1779233486446,53.64,76840.87,0.0,-1.0,0.0,0.0]
[1779233486521,53.64,76840.87,0.0,-1.0,0.0,0.0]
[1779233486599,53.64,76840.58,0.0,-1.0,0.0,0.0]
[1779233492327,53.64,76840.51,0.0,-1.0,0.0,0.0]
[1779233497673,53.64,76839.68,0.0,-1.0,0.0,0.0]
[1779233497768,53.64,76839.68,0.0,-1.0,0.0,0.0]
[1779233497770,53.64,76838.15,0.0,-1.0,0.0,0.0]
[1779233500112,53.64,76837.62,0.0,-1.0,0.0,0.0]
[1779233499376,53.64,76833.87,0.0,-1.0,0.0,0.0]
[1779233500162,53.64,76833.87,0.0,-1.0,0.0,0.0]
[1779233500268,53.64,76833.87,0.0,-1.0,0.0,0.0]
[1779233500383,53.64,76832.38,0.0,-1.0,0.0,0.0]
[1779233505420,53.64,76832.07,0.0,-1.0,0.0,0.0]
[1779233507432,53.64,76830.85,0.0,-1.0,0.0,0.0]
[1779233508438,53.64,76828.73,0.0,-1.0,0.0,0.0]
[1779233509285,53.64,76828.73,0.0,-1.0,0.0,0.0]
[1779233509524,53.64,76828.73,0.0,-1.0,0.0,0.0]
[1779233510400,53.64,76828.06,0.0,-1.0,0.0,0.0]
[1779233510520,53.64,76828.06,0.0,-1.0,0.0,0.0]
[1779233510606,53.64,76827.99,0.0,-1.0,0.0,0.0]
[1779233514163,53.64,76827.1,0.0,-1.0,0.0,0.0]
[1779233514270,53.64,76826.55,0.0,-1.0,0.0,0.0]
[1779233514487,53.64,76828.0,0.0,-1.0,0.0,0.0]
[1779233515497,53.64,76835.68,0.0,-1.0,0.0,0.0]
[1779233516455,53.64,76835.68,0.0,-1.0,0.0,0.0]
[1779233516522,53.64,76835.68,0.0,-1.0,0.0,0.0]
[1779233516624,53.64,76840.14,0.0,-1.0,0.0,0.0]
[1779233520042,53.64,76840.53,0.0,-1.0,0.0,0.0]
[1779233520270,53.64,76840.74,0.0,-1.0,0.0,0.0]
[1779233525567,53.64,76840.9,0.0,-1.0,0.0,0.0]
[1779233529595,53.64,76843.73,0.0,-1.0,0.0,0.0]
[1779233530224,53.64,76843.73,0.0,-1.0,0.0,0.0]
[1779233530271,53.64,76843.73,0.0,-1.0,0.0,0.0]
[1779233530900,53.64,76843.73,0.0,-1.0,0.0,0.0]
[1779233531026,53.64,76843.73,0.0,-1.0,0.0,0.0]
[1779233531070,53.64,76845.18,0.0,-1.0,0.0,0.0]
[1779233536652,53.64,76845.49,0.0,-1.0,0.0,0.0]
[1779233544245,53.64,76845.53,0.0,-1.0,0.0,0.0]
[1779233544268,53.64,76845.53,0.0,-1.0,0.0,0.0]
[1779233546095,53.64,76845.53,0.0,-1.0,0.0,0.0]
[1779233546169,53.64,76845.59,0.0,-1.0,0.0,0.0]
[1779233546269,53.64,76845.59,0.0,-1.0,0.0,0.0]
[1779233548922,53.64,76845.32,0.0,-1.0,0.0,0.0]
[1779233549018,53.64,76845.32,0.0,-1.0,0.0,0.0]
[1779233549023,53.64,76843.55,0.0,-1.0,0.0,0.0]
[1779233551757,53.64,76842.25,0.0,-1.0,0.0,0.0]
[1779233553858,53.64,76842.21,0.0,-1.0,0.0,0.0]
[1779233554019,53.64,76842.21,0.0,-1.0,0.0,0.0]
[1779233554107,53.64,76840.25,0.0,-1.0,0.0,0.0]
[1779233555321,53.64,76839.44,0.0,-1.0,0.0,0.0]
[1779233555519,53.64,76839.44,0.0,-1.0,0.0,0.0]
[1779233555785,53.64,76839.05,0.0,-1.0,0.0,0.0]
[1779233556804,53.64,76839.05,0.0,-1.0,0.0,0.0]
[1779233556906,53.64,76834.51,0.0,-1.0,0.0,0.0]
[1779233557799,53.64,76831.65,0.0,-1.0,0.0,0.0]
[1779233560424,53.64,76831.98,0.0,-1.0,0.0,0.0]
[1779233560820,53.64,76826.32,0.0,-1.0,0.0,0.0]
[1779233561827,53.64,76823.93,0.0,-1.0,0.0,0.0]
[1779233566862,53.64,76823.91,0.0,-1.0,0.0,0.0]
[1779233567869,53.64,76822.87,0.0,-1.0,0.0,0.0]
[1779233573969,53.64,76822.94,0.0,-1.0,0.0,0.0]
[1779233574019,53.64,76822.94,0.0,-1.0,0.0,0.0]
[1779233582537,53.64,76823.84,0.0,-1.0,0.0,0.0]
[1779233582978,53.64,76825.37,0.0,-1.0,0.0,0.0]
[1779233583985,53.64,76826.54,0.0,-1.0,0.0,0.0]
[1779233584515,53.64,76826.54,0.0,-1.0,0.0,0.0]
[1779233584519,53.64,76826.54,0.0,-1.0,0.0,0.0]
[1779233584769,53.64,76826.54,0.0,-1.0,0.0,0.0]
[1779233584992,53.64,76827.0,0.0,-1.0,0.0,0.0]
[1779233588017,53.64,76828.36,0.0,-1.0,0.0,0.0]
[1779233589028,53.64,76832.92,0.0,-1.0,0.0,0.0]
[1779233590035,53.64,76834.43,0.0,-1.0,0.0,0.0]
[1779233593057,53.64,76838.26,0.0,-1.0,0.0,0.0]
[1779233593281,53.64,76838.26,0.0,-1.0,0.0,0.0]
[1779233593518,53.64,76838.26,0.0,-1.0,0.0,0.0]
[1779233594064,53.64,76839.44,0.0,-1.0,0.0,0.0]
[1779233599099,53.64,76838.46,0.0,-1.0,0.0,0.0]
[1779233604134,53.64,76838.15,0.0,-1.0,0.0,0.0]
[1779233604519,53.64,76838.15,0.0,-1.0,0.0,0.0]
[1779233610176,53.64,76838.58,0.0,-1.0,0.0,0.0]
[1779233611183,53.64,76838.88,0.0,-1.0,0.0,0.0]
[1779233616218,53.64,76839.14,0.0,-1.0,0.0,0.0]
[1779233618520,53.64,76838.89,0.0,-1.0,0.0,0.0]
[1779233618719,53.64,76838.89,0.0,-1.0,0.0,0.0]
[1779233618769,53.64,76838.89,0.0,-1.0,0.0,0.0]
[1779233619239,53.64,76839.02,0.0,-1.0,0.0,0.0]
[1779233625849,53.64,76839.01,0.0,-1.0,0.0,0.0]
[1779233626019,53.64,76839.01,0.0,-1.0,0.0,0.0]
[1779233626288,53.64,76842.3,0.0,-1.0,0.0,0.0]
[1779233628417,53.64,76842.29,0.0,-1.0,0.0,0.0]
[1779233628421,53.64,76842.29,0.0,-1.0,0.0,0.0]
[1779233628529,53.64,76842.29,0.0,-1.0,0.0,0.0]
[1779233628623,53.64,76842.14,0.0,-1.0,0.0,0.0]
[1779233629309,53.64,76845.96,0.0,-1.0,0.0,0.0]
[1779233633336,53.64,76847.05,0.0,-1.0,0.0,0.0]
[1779233634287,53.64,76847.05,0.0,-1.0,0.0,0.0]
[1779233634518,53.64,76847.05,0.0,-1.0,0.0,0.0]
[1779233634554,53.64,76847.05,0.0,-1.0,0.0,0.0]
[1779233634768,53.64,76847.05,0.0,-1.0,0.0,0.0]
[1779233635166,53.64,76848.64,0.0,-1.0,0.0,0.0]
[1779233636358,53.64,76851.17,0.0,-1.0,0.0,0.0]
[1779233637368,53.64,76852.8,0.0,-1.0,0.0,0.0]
[1779233638375,53.64,76872.27,0.0,-1.0,0.0,0.0]
[1779233639382,53.64,76877.92,0.0,-1.0,0.0,0.0]
[1779233640389,53.64,76878.98,0.0,-1.0,0.0,0.0]
[1779233642592,53.64,76878.98,0.0,-1.0,0.0,0.0]
[1779233642770,53.64,76878.98,0.0,-1.0,0.0,0.0]
[1779233642843,53.64,76878.98,0.0,-1.0,0.0,0.0]
[1779233643034,53.64,76878.98,0.0,-1.0,0.0,0.0]
[1779233643135,53.64,76879.07,0.0,-1.0,0.0,0.0]
[1779233644418,53.64,76883.16,0.0,-1.0,0.0,0.0]
[1779233646433,53.64,76880.56,0.0,-1.0,0.0,0.0]
[1779233647440,53.64,76876.5,0.0,-1.0,0.0,0.0]
[1779233648932,53.64,76876.5,0.0,-1.0,0.0,0.0]
[1779233649454,53.64,76875.12,0.0,-1.0,0.0,0.0]
[1779233651469,53.64,76876.57,0.0,-1.0,0.0,0.0]
[1779233654094,53.64,76875.94,0.0,-1.0,0.0,0.0]
[1779233654269,53.64,76875.94,0.0,-1.0,0.0,0.0]
[1779233654144,53.64,76876.23,0.0,-1.0,0.0,0.0]
[1779233654492,53.64,76876.23,0.0,-1.0,0.0,0.0]
[1779233654519,53.64,76876.23,0.0,-1.0,0.0,0.0]
[1779233658518,53.64,76874.35,0.0,-1.0,0.0,0.0]
[1779233659388,53.64,76874.35,0.0,-1.0,0.0,0.0]
[1779233659518,53.64,76874.35,0.0,-1.0,0.0,0.0]
[1779233659653,53.64,76874.35,0.0,-1.0,0.0,0.0]
[1779233659769,53.64,76874.35,0.0,-1.0,0.0,0.0]
[1779233659868,53.64,76874.22,0.0,-1.0,0.0,0.0]
[1779233662546,53.64,76877.03,0.0,-1.0,0.0,0.0]
[1779233663380,53.64,76877.03,0.0,-1.0,0.0,0.0]
[1779233663520,53.64,76877.03,0.0,-1.0,0.0,0.0]
[1779233663603,53.64,76877.03,0.0,-1.0,0.0,0.0]
[1779233663769,53.64,76877.03,0.0,-1.0,0.0,0.0]
[1779233663865,53.64,76878.15,0.0,-1.0,0.0,0.0]
[1779233670022,53.64,76878.56,0.0,-1.0,0.0,0.0]
[1779233670192,53.64,76878.56,0.0,-1.0,0.0,0.0]
[1779233670269,53.64,76878.56,0.0,-1.0,0.0,0.0]
[1779233670294,53.64,76878.71,0.0,-1.0,0.0,0.0]
[1779233671638,53.64,76878.83,0.0,-1.0,0.0,0.0]
[1779233676673,53.64,76884.33,0.0,-1.0,0.0,0.0]
[1779233677389,53.64,76884.33,0.0,-1.0,0.0,0.0]
[1779233677522,53.64,76884.33,0.0,-1.0,0.0,0.0]
[1779233678156,53.64,76884.33,0.0,-1.0,0.0,0.0]
[1779233678269,53.64,76884.33,0.0,-1.0,0.0,0.0]
[1779233678257,53.64,76889.01,0.0,-1.0,0.0,0.0]
[1779233678687,53.64,76893.07,0.0,-1.0,0.0,0.0]
[1779233680701,53.64,76892.74,0.0,-1.0,0.0,0.0]
[1779233682321,53.64,76892.74,0.0,-1.0,0.0,0.0]
[1779233682715,53.64,76900.88,0.0,-1.0,0.0,0.0]
[1779233683722,53.64,76907.11,0.0,-1.0,0.0,0.0]
[1779233684728,53.64,76906.2,0.0,-1.0,0.0,0.0]
[1779233686744,53.64,76913.76,0.0,-1.0,0.0,0.0]
[1779233687753,53.64,76916.64,0.0,-1.0,0.0,0.0]
[1779233688759,53.64,76912.0,0.0,-1.0,0.0,0.0]
[1779233689767,53.64,76908.62,0.0,-1.0,0.0,0.0]
[1779233690951,53.64,76908.62,0.0,-1.0,0.0,0.0]
[1779233691018,53.64,76908.62,0.0,-1.0,0.0,0.0]
[1779233691179,53.64,76908.62,0.0,-1.0,0.0,0.0]
[1779233691270,53.64,76908.62,0.0,-1.0,0.0,0.0]
[1779233691371,53.64,76907.57,0.0,-1.0,0.0,0.0]
[1779233695810,53.64,76908.34,0.0,-1.0,0.0,0.0]
[1779233696816,53.64,76907.67,0.0,-1.0,0.0,0.0]
[1779233699267,53.64,76907.57,0.0,-1.0,0.0,0.0]
[1779233699337,53.64,76907.05,0.0,-1.0,0.0,0.0]
[1779233699519,53.64,76907.05,0.0,-1.0,0.0,0.0]
[1779233699550,53.64,76907.05,0.0,-1.0,0.0,0.0]
[1779233699770,53.64,76907.05,0.0,-1.0,0.0,0.0]
[1779233699838,53.64,76908.12,0.0,-1.0,0.0,0.0]
[1779233701852,53.64,76906.96,0.0,-1.0,0.0,0.0]
[1779233702859,53.64,76904.45,0.0,-1.0,0.0,0.0]
[1779233703657,53.64,76904.45,0.0,-1.0,0.0,0.0]
[1779233703772,53.64,76904.45,0.0,-1.0,0.0,0.0]
[1779233703924,53.64,76904.45,0.0,-1.0,0.0,0.0]
[1779233704023,53.64,76904.45,0.0,-1.0,0.0,0.0]
[1779233704025,53.64,76901.93,0.0,-1.0,0.0,0.0]
[1779233711024,53.64,76902.3,0.0,-1.0,0.0,0.0]
[1779233713635,53.64,76902.09,0.0,-1.0,0.0,0.0]
[1779233713769,53.64,76902.09,0.0,-1.0,0.0,0.0]
[1779233713866,53.64,76902.09,0.0,-1.0,0.0,0.0]
[1779233714018,53.64,76902.09,0.0,-1.0,0.0,0.0]
[1779233714028,53.64,76902.09,0.0,-1.0,0.0,0.0]
[1779233718975,53.64,76900.96,0.0,-1.0,0.0,0.0]
[1779233724339,53.64,76900.47,0.0,-1.0,0.0,0.0]
[1779233724855,53.64,76900.94,0.0,-1.0,0.0,0.0]
[1779233725019,53.64,76900.94,0.0,-1.0,0.0,0.0]
[1779233725136,53.64,76900.94,0.0,-1.0,0.0,0.0]
[1779233725268,53.64,76900.94,0.0,-1.0,0.0,0.0]
[1779233725300,53.64,76903.17,0.0,-1.0,0.0,0.0]
[1779233727039,53.64,76904.46,0.0,-1.0,0.0,0.0]
[1779233731067,53.64,76903.24,0.0,-1.0,0.0,0.0]
[1779233733216,53.64,76902.76,0.0,-1.0,0.0,0.0]
[1779233733269,53.64,76902.76,0.0,-1.0,0.0,0.0]
[1779233733369,53.64,76897.9,0.0,-1.0,0.0,0.0]
[1779233733611,53.64,76897.9,0.0,-1.0,0.0,0.0]
[1779233733774,53.64,76897.9,0.0,-1.0,0.0,0.0]
[1779233734091,53.64,76896.83,0.0,-1.0,0.0,0.0]
[1779233734613,53.64,76896.83,0.0,-1.0,0.0,0.0]
[1779233738119,53.64,76891.68,0.0,-1.0,0.0,0.0]
[1779233739126,53.64,76888.93,0.0,-1.0,0.0,0.0]
[1779233739729,53.64,76888.93,0.0,-1.0,0.0,0.0]
[1779233739770,53.64,76888.93,0.0,-1.0,0.0,0.0]
[1779233740285,53.64,76888.93,0.0,-1.0,0.0,0.0]
[1779233740360,53.64,76886.1,0.0,-1.0,0.0,0.0]
[1779233740519,53.64,76886.1,0.0,-1.0,0.0,0.0]
[1779233747291,53.64,76885.12,0.0,-1.0,0.0,0.0]
[1779233747371,53.64,76884.34,0.0,-1.0,0.0,0.0]
[1779233747519,53.64,76884.34,0.0,-1.0,0.0,0.0]
[1779233747585,53.64,76884.34,0.0,-1.0,0.0,0.0]
[1779233747769,53.64,76884.34,0.0,-1.0,0.0,0.0]
[1779233748189,53.64,76882.4,0.0,-1.0,0.0,0.0]
[1779233749196,53.64,76881.5,0.0,-1.0,0.0,0.0]
[1779233750203,53.64,76883.38,0.0,-1.0,0.0,0.0]
[1779233751210,53.64,76884.68,0.0,-1.0,0.0,0.0]
[1779233752941,53.64,76884.58,0.0,-1.0,0.0,0.0]
[1779233755207,53.64,76884.31,0.0,-1.0,0.0,0.0]
[1779233755238,53.64,76886.07,0.0,-1.0,0.0,0.0]
[1779233755776,53.64,76886.07,0.0,-1.0,0.0,0.0]
[1779233755975,53.64,76886.07,0.0,-1.0,0.0,0.0]
[1779233756245,53.64,76887.38,0.0,-1.0,0.0,0.0]
[1779233758260,53.64,76889.43,0.0,-1.0,0.0,0.0]
[1779233759266,53.64,76890.75,0.0,-1.0,0.0,0.0]
[1779233761019,53.64,76890.75,0.0,-1.0,0.0,0.0]
[1779233761269,53.64,76890.75,0.0,-1.0,0.0,0.0]
[1779233763776,53.64,76890.69,0.0,-1.0,0.0,0.0]
[1779233764058,53.64,76890.69,0.0,-1.0,0.0,0.0]
[1779233764269,53.64,76890.69,0.0,-1.0,0.0,0.0]
[1779233764302,53.64,76892.57,0.0,-1.0,0.0,0.0]
[1779233765309,53.64,76893.89,0.0,-1.0,0.0,0.0]
[1779233771825,53.64,76894.43,0.0,-1.0,0.0,0.0]
[1779233781759,53.64,76894.5,0.0,-1.0,0.0,0.0]
[1779233781778,53.64,76894.5,0.0,-1.0,0.0,0.0]
[1779233781977,53.64,76894.5,0.0,-1.0,0.0,0.0]
[1779233782020,53.64,76894.5,0.0,-1.0,0.0,0.0]
[1779233782022,53.64,76894.5,0.0,-1.0,0.0,0.0]
[1779233787463,53.64,76894.4,0.0,-1.0,0.0,0.0]
[1779233792498,53.64,76894.33,0.0,-1.0,0.0,0.0]
[1779233797532,53.64,76894.18,0.0,-1.0,0.0,0.0]
[1779233800783,53.64,76894.18,0.0,-1.0,0.0,0.0]
[1779233801019,53.64,76894.18,0.0,-1.0,0.0,0.0]
[1779233801108,53.64,76893.22,0.0,-1.0,0.0,0.0]
[1779233802568,53.64,76892.24,0.0,-1.0,0.0,0.0]
[1779233804582,53.64,76891.42,0.0,-1.0,0.0,0.0]
[1779233809617,53.64,76890.39,0.0,-1.0,0.0,0.0]
[1779233811631,53.64,76891.37,0.0,-1.0,0.0,0.0]
[1779233813645,53.64,76889.09,0.0,-1.0,0.0,0.0]
[1779233815022,53.64,76889.09,0.0,-1.0,0.0,0.0]
[1779233815269,53.64,76889.09,0.0,-1.0,0.0,0.0]
[1779233815399,53.64,76889.09,0.0,-1.0,0.0,0.0]
[1779233815371,53.64,76888.64,0.0,-1.0,0.0,0.0]
[1779233815519,53.64,76888.64,0.0,-1.0,0.0,0.0]
[1779233819801,53.64,76888.44,0.0,-1.0,0.0,0.0]
[1779233824685,53.64,76888.2,0.0,-1.0,0.0,0.0]
[1779233824769,53.64,76888.2,0.0,-1.0,0.0,0.0]
[1779233825094,53.64,76888.2,0.0,-1.0,0.0,0.0]
[1779233825269,53.64,76888.2,0.0,-1.0,0.0,0.0]
[1779233825293,53.64,76884.87,0.0,-1.0,0.0,0.0]
[1779233825729,53.64,76883.58,0.0,-1.0,0.0,0.0]
[1779233830652,53.64,76883.32,0.0,-1.0,0.0,0.0]
[1779233830770,53.64,76883.32,0.0,-1.0,0.0,0.0]
[1779233831021,53.64,76883.32,0.0,-1.0,0.0,0.0]
[1779233831268,53.64,76883.32,0.0,-1.0,0.0,0.0]
[1779233831347,53.64,76883.11,0.0,-1.0,0.0,0.0]
[1779233831770,53.64,76881.55,0.0,-1.0,0.0,0.0]
[1779233836806,53.64,76881.31,0.0,-1.0,0.0,0.0]
[1779233837576,53.64,76881.31,0.0,-1.0,0.0,0.0]
[1779233837769,53.64,76881.31,0.0,-1.0,0.0,0.0]
[1779233840471,53.64,76881.27,0.0,-1.0,0.0,0.0]
[1779233840518,53.64,76881.27,0.0,-1.0,0.0,0.0]
[1779233840836,53.64,76881.0,0.0,-1.0,0.0,0.0]
[1779233841901,53.64,76881.0,0.0,-1.0,0.0,0.0]
[1779233844738,53.64,76881.03,0.0,-1.0,0.0,0.0]
[1779233844770,53.64,76881.03,0.0,-1.0,0.0,0.0]
[1779233844863,53.64,76882.53,0.0,-1.0,0.0,0.0]
[1779233846877,53.64,76883.42,0.0,-1.0,0.0,0.0]
[1779233854466,53.64,76883.51,0.0,-1.0,0.0,0.0]
[1779233854524,53.64,76883.51,0.0,-1.0,0.0,0.0]
[1779233853928,53.64,76883.44,0.0,-1.0,0.0,0.0]
[1779233854927,53.64,76883.44,0.0,-1.0,0.0,0.0]
[1779233855019,53.64,76883.44,0.0,-1.0,0.0,0.0]
[1779233855372,53.64,76883.33,0.0,-1.0,0.0,0.0]
[1779233860976,53.64,76882.65,0.0,-1.0,0.0,0.0]
[1779233865848,53.64,76882.69,0.0,-1.0,0.0,0.0]
[1779233866019,53.64,76882.69,0.0,-1.0,0.0,0.0]
[1779233868039,53.64,76882.51,0.0,-1.0,0.0,0.0]
[1779233868268,53.64,76882.51,0.0,-1.0,0.0,0.0]
[1779233868369,53.64,76882.44,0.0,-1.0,0.0,0.0]
[1779233874069,53.64,76882.56,0.0,-1.0,0.0,0.0]
[1779233877815,53.64,76882.46,0.0,-1.0,0.0,0.0]
[1779233878019,53.64,76882.46,0.0,-1.0,0.0,0.0]
[1779233883132,53.64,76882.19,0.0,-1.0,0.0,0.0]
[1779233892896,53.64,76882.51,0.0,-1.0,0.0,0.0]
[1779233893021,53.64,76882.51,0.0,-1.0,0.0,0.0]
[1779233898241,53.64,76882.55,0.0,-1.0,0.0,0.0]
[1779233907305,53.64,76882.53,0.0,-1.0,0.0,0.0]
[1779233915361,53.64,76882.74,0.0,-1.0,0.0,0.0]
[1779233920397,53.64,76882.74,0.0,-1.0,0.0,0.0]
[1779233925121,53.64,76882.69,0.0,-1.0,0.0,0.0]
[1779233925269,53.64,76882.69,0.0,-1.0,0.0,0.0]
[1779233925445,53.64,76882.69,0.0,-1.0,0.0,0.0]
[1779233925518,53.64,76882.69,0.0,-1.0,0.0,0.0]
[1779233925589,53.64,76882.66,0.0,-1.0,0.0,0.0]
[1779233932480,53.64,76882.74,0.0,-1.0,0.0,0.0]
[1779233940536,53.64,76882.8,0.0,-1.0,0.0,0.0]
[1779233944723,53.64,76882.61,0.0,-1.0,0.0,0.0]
[1779233944769,53.64,76882.61,0.0,-1.0,0.0,0.0]
[1779233947424,53.64,76882.81,0.0,-1.0,0.0,0.0]
[1779233947519,53.64,76882.81,0.0,-1.0,0.0,0.0]
[1779233947585,53.64,76882.64,0.0,-1.0,0.0,0.0]
[1779233951612,53.64,76881.87,0.0,-1.0,0.0,0.0]
[1779233961113,53.64,76881.87,0.0,-1.0,0.0,0.0]
[1779233961269,53.64,76881.87,0.0,-1.0,0.0,0.0]
[1779233966719,53.64,76881.89,0.0,-1.0,0.0,0.0]
[1779233973768,53.64,76881.69,0.0,-1.0,0.0,0.0]
[1779233976249,53.64,76881.69,0.0,-1.0,0.0,0.0]
[1779233976269,53.64,76881.69,0.0,-1.0,0.0,0.0]
[1779233976620,53.64,76881.69,0.0,-1.0,0.0,0.0]
[1779233976346,53.64,76881.72,0.0,-1.0,0.0,0.0]
[1779233976774,53.64,76881.72,0.0,-1.0,0.0,0.0]
[1779233976789,53.64,76878.31,0.0,-1.0,0.0,0.0]
[1779233977796,53.64,76877.3,0.0,-1.0,0.0,0.0]
[1779233978911,53.64,76877.3,0.0,-1.0,0.0,0.0]
[1779233980188,53.64,76877.41,0.0,-1.0,0.0,0.0]
[1779233980258,53.64,76877.41,0.0,-1.0,0.0,0.0]
[1779233980269,53.64,76877.41,0.0,-1.0,0.0,0.0]
[1779233980286,53.64,76871.82,0.0,-1.0,0.0,0.0]
[1779233980817,53.64,76868.96,0.0,-1.0,0.0,0.0]
[1779233981825,53.64,76873.91,0.0,-1.0,0.0,0.0]
[1779233982966,53.64,76873.91,0.0,-1.0,0.0,0.0]
[1779233983012,53.64,76873.91,0.0,-1.0,0.0,0.0]
[1779233983018,53.64,76873.91,0.0,-1.0,0.0,0.0]
[1779233983113,53.64,76879.39,0.0,-1.0,0.0,0.0]
[1779233983839,53.64,76881.0,0.0,-1.0,0.0,0.0]
[1779233988874,53.64,76880.63,0.0,-1.0,0.0,0.0]
[1779233994919,53.64,76880.59,0.0,-1.0,0.0,0.0]
[1779233995030,53.64,76880.59,0.0,-1.0,0.0,0.0]
[1779233999883,53.64,76881.06,0.0,-1.0,0.0,0.0]
[1779234000019,53.64,76881.06,0.0,-1.0,0.0,0.0]
[1779234000023,53.64,76881.35,0.0,-1.0,0.0,0.0]
[1779234010027,53.64,76880.0,0.0,-1.0,0.0,0.0]
[1779234010858,53.64,76880.0,0.0,-1.0,0.0,0.0]
[1779234011020,53.64,76880.0,0.0,-1.0,0.0,0.0]
[1779234011034,53.64,76876.26,0.0,-1.0,0.0,0.0]
[1779234012041,53.64,76873.09,0.0,-1.0,0.0,0.0]
[1779234013048,53.64,76872.13,0.0,-1.0,0.0,0.0]
[1779234017076,53.64,76873.05,0.0,-1.0,0.0,0.0]
[1779234017836,53.64,76873.05,0.0,-1.0,0.0,0.0]
[1779234018019,53.64,76873.05,0.0,-1.0,0.0,0.0]
[1779234018367,53.64,76873.05,0.0,-1.0,0.0,0.0]
[1779234018519,53.64,76873.05,0.0,-1.0,0.0,0.0]
[1779234018544,53.64,76872.41,0.0,-1.0,0.0,0.0]
[1779234024125,53.64,76871.98,0.0,-1.0,0.0,0.0]
[1779234027620,53.64,76872.02,0.0,-1.0,0.0,0.0]
[1779234027770,53.64,76872.26,0.0,-1.0,0.0,0.0]
[1779234031174,53.64,76872.21,0.0,-1.0,0.0,0.0]
[1779234037411,53.64,76872.23,0.0,-1.0,0.0,0.0]
[1779234037520,53.64,76872.23,0.0,-1.0,0.0,0.0]
[1779234037616,53.64,76872.23,0.0,-1.0,0.0,0.0]
[1779234038984,53.64,76872.21,0.0,-1.0,0.0,0.0]
[1779234039023,53.64,76872.21,0.0,-1.0,0.0,0.0]
[1779234048092,53.64,76872.67,0.0,-1.0,0.0,0.0]
[1779234050895,53.64,76872.75,0.0,-1.0,0.0,0.0]
[1779234051018,53.64,76872.75,0.0,-1.0,0.0,0.0]
[1779234051387,53.64,76872.75,0.0,-1.0,0.0,0.0]
[1779234051519,53.64,76872.75,0.0,-1.0,0.0,0.0]
[1779234051587,53.64,76872.81,0.0,-1.0,0.0,0.0]
[1779234057770,53.64,76872.85,0.0,-1.0,0.0,0.0]
[1779234058023,53.64,76872.85,0.0,-1.0,0.0,0.0]
[1779234063072,53.64,76872.58,0.0,-1.0,0.0,0.0]
[1779234063330,53.64,76872.58,0.0,-1.0,0.0,0.0]
[1779234063519,53.64,76872.58,0.0,-1.0,0.0,0.0]
[1779234063771,53.64,76872.42,0.0,-1.0,0.0,0.0]
[1779234065417,53.64,76872.39,0.0,-1.0,0.0,0.0]
[1779234070452,53.64,76872.35,0.0,-1.0,0.0,0.0]
[1779234081842,53.64,76873.33,0.0,-1.0,0.0,0.0]
[1779234082020,53.64,76873.33,0.0,-1.0,0.0,0.0]
[1779234083122,53.64,76873.81,0.0,-1.0,0.0,0.0]
[1779234083272,53.64,76873.81,0.0,-1.0,0.0,0.0]
[1779234083544,53.64,76875.41,0.0,-1.0,0.0,0.0]
[1779234087793,53.64,76876.04,0.0,-1.0,0.0,0.0]
[1779234088020,53.64,76876.04,0.0,-1.0,0.0,0.0]
[1779234091600,53.64,76876.29,0.0,-1.0,0.0,0.0]
[1779234095629,53.64,76874.08,0.0,-1.0,0.0,0.0]
[1779234096636,53.64,76872.0,0.0,-1.0,0.0,0.0]
[1779234097422,53.64,76872.0,0.0,-1.0,0.0,0.0]
[1779234097518,53.64,76872.0,0.0,-1.0,0.0,0.0]
[1779234098226,53.64,76872.32,0.0,-1.0,0.0,0.0]
[1779234098269,53.64,76872.32,0.0,-1.0,0.0,0.0]
[1779234098653,53.64,76872.16,0.0,-1.0,0.0,0.0]
[1779234101248,53.64,76871.43,0.0,-1.0,0.0,0.0]
[1779234101269,53.64,76871.43,0.0,-1.0,0.0,0.0]
[1779234107719,53.64,76871.14,0.0,-1.0,0.0,0.0]
[1779234110448,53.64,76871.75,0.0,-1.0,0.0,0.0]
[1779234110520,53.64,76871.75,0.0,-1.0,0.0,0.0]
[1779234111395,53.64,76872.41,0.0,-1.0,0.0,0.0]
[1779234111518,53.64,76872.41,0.0,-1.0,0.0,0.0]
[1779234111745,53.64,76872.35,0.0,-1.0,0.0,0.0]
[1779234116780,53.64,76871.62,0.0,-1.0,0.0,0.0]
[1779234117096,53.64,76871.62,0.0,-1.0,0.0,0.0]
[1779234117270,53.64,76871.62,0.0,-1.0,0.0,0.0]
[1779234121581,53.64,76871.34,0.0,-1.0,0.0,0.0]
[1779234121769,53.64,76871.34,0.0,-1.0,0.0,0.0]
[1779234122192,53.64,76871.34,0.0,-1.0,0.0,0.0]
[1779234122268,53.64,76871.34,0.0,-1.0,0.0,0.0]
[1779234122290,53.64,76865.69,0.0,-1.0,0.0,0.0]
[1779234122822,53.64,76863.68,0.0,-1.0,0.0,0.0]
[1779234127857,53.64,76863.51,0.0,-1.0,0.0,0.0]
[1779234133205,53.64,76863.1,0.0,-1.0,0.0,0.0]
[1779234133236,53.64,76863.1,0.0,-1.0,0.0,0.0]
[1779234133269,53.64,76863.1,0.0,-1.0,0.0,0.0]
[1779234134660,53.64,76862.82,0.0,-1.0,0.0,0.0]
[1779234134769,53.64,76862.82,0.0,-1.0,0.0,0.0]
[1779234134728,53.64,76862.93,0.0,-1.0,0.0,0.0]
[1779234136921,53.64,76861.84,0.0,-1.0,0.0,0.0]
[1779234139942,53.64,76859.37,0.0,-1.0,0.0,0.0]
[1779234141109,53.64,76859.37,0.0,-1.0,0.0,0.0]
[1779234141269,53.64,76859.37,0.0,-1.0,0.0,0.0]
[1779234142447,53.64,76857.36,0.0,-1.0,0.0,0.0]
[1779234143608,53.64,76857.36,0.0,-1.0,0.0,0.0]
[1779234143769,53.64,76857.36,0.0,-1.0,0.0,0.0]
[1779234143631,53.64,76856.76,0.0,-1.0,0.0,0.0]
[1779234145417,53.64,76856.02,0.0,-1.0,0.0,0.0]
[1779234145532,53.64,76856.02,0.0,-1.0,0.0,0.0]
[1779234148759,53.64,76857.56,0.0,-1.0,0.0,0.0]
[1779234150013,53.64,76856.87,0.0,-1.0,0.0,0.0]
[1779234150024,53.64,76856.87,0.0,-1.0,0.0,0.0]
[1779234150600,53.64,76856.87,0.0,-1.0,0.0,0.0]
[1779234150768,53.64,76856.87,0.0,-1.0,0.0,0.0]
[1779234150701,53.64,76855.53,0.0,-1.0,0.0,0.0]
[1779234151019,53.64,76854.81,0.0,-1.0,0.0,0.0]
[1779234157061,53.64,76854.31,0.0,-1.0,0.0,0.0]
[1779234160872,53.64,76854.15,0.0,-1.0,0.0,0.0]
[1779234161019,53.64,76854.15,0.0,-1.0,0.0,0.0]
[1779234161089,53.64,76853.96,0.0,-1.0,0.0,0.0]
[1779234164615,53.64,76853.7,0.0,-1.0,0.0,0.0]
[1779234164769,53.64,76853.7,0.0,-1.0,0.0,0.0]
[1779234164717,53.64,76850.01,0.0,-1.0,0.0,0.0]
[1779234168138,53.64,76848.87,0.0,-1.0,0.0,0.0]
[1779234173042,53.64,76849.05,0.0,-1.0,0.0,0.0]
[1779234173269,53.64,76849.05,0.0,-1.0,0.0,0.0]
[1779234173370,53.64,76849.25,0.0,-1.0,0.0,0.0]
[1779234179215,53.64,76849.03,0.0,-1.0,0.0,0.0]
[1779234182236,53.64,76846.46,0.0,-1.0,0.0,0.0]
[1779234184250,53.64,76845.44,0.0,-1.0,0.0,0.0]
[1779234185257,53.64,76846.85,0.0,-1.0,0.0,0.0]
[1779234190291,53.64,76846.49,0.0,-1.0,0.0,0.0]
[1779234195328,53.64,76847.36,0.0,-1.0,0.0,0.0]
[1779234196335,53.64,76849.53,0.0,-1.0,0.0,0.0]
[1779234201370,53.64,76849.53,0.0,-1.0,0.0,0.0]
[1779234206404,53.64,76849.51,0.0,-1.0,0.0,0.0]
[1779234208419,53.64,76847.73,0.0,-1.0,0.0,0.0]
[1779234209426,53.64,76846.07,0.0,-1.0,0.0,0.0]
[1779234211441,53.64,76845.94,0.0,-1.0,0.0,0.0]
[1779234212448,53.64,76844.67,0.0,-1.0,0.0,0.0]
[1779234216476,53.64,76845.91,0.0,-1.0,0.0,0.0]
[1779234221511,53.64,76838.46,0.0,-1.0,0.0,0.0]
[1779234222518,53.64,76834.73,0.0,-1.0,0.0,0.0]
[1779234225542,53.64,76832.99,0.0,-1.0,0.0,0.0]
[1779234226549,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779234233598,53.64,76831.47,0.0,-1.0,0.0,0.0]
[1779234238634,53.64,76831.46,0.0,-1.0,0.0,0.0]
[1779234243668,53.64,76831.96,0.0,-1.0,0.0,0.0]
[1779234246522,53.64,76832.21,0.0,-1.0,0.0,0.0]
[1779234249268,53.64,76831.82,0.0,-1.0,0.0,0.0]
[1779234249519,53.64,76831.82,0.0,-1.0,0.0,0.0]
[1779234249621,53.64,76831.82,0.0,-1.0,0.0,0.0]
[1779234255771,53.64,76831.85,0.0,-1.0,0.0,0.0]
[1779234259780,53.64,76833.87,0.0,-1.0,0.0,0.0]
[1779234260556,53.64,76833.87,0.0,-1.0,0.0,0.0]
[1779234260769,53.64,76833.87,0.0,-1.0,0.0,0.0]
[1779234260787,53.64,76834.47,0.0,-1.0,0.0,0.0]
[1779234263954,53.64,76834.21,0.0,-1.0,0.0,0.0]
[1779234264018,53.64,76834.21,0.0,-1.0,0.0,0.0]
[1779234264779,53.64,76834.21,0.0,-1.0,0.0,0.0]
[1779234269851,53.64,76834.88,0.0,-1.0,0.0,0.0]
[1779234271864,53.64,76834.84,0.0,-1.0,0.0,0.0]
[1779234276900,53.64,76834.72,0.0,-1.0,0.0,0.0]
[1779234278677,53.64,76834.72,0.0,-1.0,0.0,0.0]
[1779234278683,53.64,76834.72,0.0,-1.0,0.0,0.0]
[1779234278769,53.64,76834.72,0.0,-1.0,0.0,0.0]
[1779234278914,53.64,76834.77,0.0,-1.0,0.0,0.0]
[1779234283949,53.64,76836.09,0.0,-1.0,0.0,0.0]
[1779234288984,53.64,76836.51,0.0,-1.0,0.0,0.0]
[1779234291299,53.64,76836.51,0.0,-1.0,0.0,0.0]
[1779234291369,53.64,76836.51,0.0,-1.0,0.0,0.0]
[1779234291524,53.64,76836.51,0.0,-1.0,0.0,0.0]
[1779234291827,53.64,76836.51,0.0,-1.0,0.0,0.0]
[1779234291869,53.64,76836.59,0.0,-1.0,0.0,0.0]
[1779234296033,53.64,76837.83,0.0,-1.0,0.0,0.0]
[1779234298463,53.64,76838.17,0.0,-1.0,0.0,0.0]
[1779234298519,53.64,76838.17,0.0,-1.0,0.0,0.0]
[1779234298770,53.64,76838.17,0.0,-1.0,0.0,0.0]
[1779234298807,53.64,76840.97,0.0,-1.0,0.0,0.0]
[1779234299054,53.64,76842.89,0.0,-1.0,0.0,0.0]
[1779234300061,53.64,76844.43,0.0,-1.0,0.0,0.0]
[1779234302787,53.64,76845.09,0.0,-1.0,0.0,0.0]
[1779234302791,53.64,76845.09,0.0,-1.0,0.0,0.0]
[1779234302847,53.64,76845.65,0.0,-1.0,0.0,0.0]
[1779234303027,53.64,76845.65,0.0,-1.0,0.0,0.0]
[1779234303082,53.64,76850.76,0.0,-1.0,0.0,0.0]
[1779234304089,53.64,76854.37,0.0,-1.0,0.0,0.0]
[1779234306341,53.64,76854.26,0.0,-1.0,0.0,0.0]
[1779234306398,53.64,76854.26,0.0,-1.0,0.0,0.0]
[1779234306519,53.64,76854.26,0.0,-1.0,0.0,0.0]
[1779234306621,53.64,76854.18,0.0,-1.0,0.0,0.0]
[1779234312145,53.64,76851.8,0.0,-1.0,0.0,0.0]
[1779234313821,53.64,76851.8,0.0,-1.0,0.0,0.0]
[1779234313831,53.64,76851.8,0.0,-1.0,0.0,0.0]
[1779234313870,53.64,76849.22,0.0,-1.0,0.0,0.0]
[1779234314019,53.64,76849.22,0.0,-1.0,0.0,0.0]
[1779234315109,53.64,76849.45,0.0,-1.0,0.0,0.0]
[1779234317657,53.64,76848.98,0.0,-1.0,0.0,0.0]
[1779234317742,53.64,76848.98,0.0,-1.0,0.0,0.0]
[1779234317770,53.64,76848.98,0.0,-1.0,0.0,0.0]
[1779234317843,53.64,76836.14,0.0,-1.0,0.0,0.0]
[1779234318187,53.64,76831.25,0.0,-1.0,0.0,0.0]
[1779234322215,53.64,76829.79,0.0,-1.0,0.0,0.0]
[1779234324417,53.64,76829.92,0.0,-1.0,0.0,0.0]
[1779234324425,53.64,76829.92,0.0,-1.0,0.0,0.0]
[1779234324518,53.64,76829.92,0.0,-1.0,0.0,0.0]
[1779234324620,53.64,76829.93,0.0,-1.0,0.0,0.0]
[1779234327250,53.64,76828.59,0.0,-1.0,0.0,0.0]
[1779234329389,53.64,76827.85,0.0,-1.0,0.0,0.0]
[1779234329442,53.64,76827.85,0.0,-1.0,0.0,0.0]
[1779234329519,53.64,76827.85,0.0,-1.0,0.0,0.0]
[1779234329620,53.64,76826.01,0.0,-1.0,0.0,0.0]
[1779234331278,53.64,76825.56,0.0,-1.0,0.0,0.0]
[1779234333292,53.64,76824.09,0.0,-1.0,0.0,0.0]
[1779234337277,53.64,76824.09,0.0,-1.0,0.0,0.0]
[1779234337321,53.64,76824.09,0.0,-1.0,0.0,0.0]
[1779234337519,53.64,76824.09,0.0,-1.0,0.0,0.0]
[1779234337520,53.64,76820.99,0.0,-1.0,0.0,0.0]
[1779234339314,53.64,76821.02,0.0,-1.0,0.0,0.0]
[1779234341348,53.64,76822.81,0.0,-1.0,0.0,0.0]
[1779234343365,53.64,76821.87,0.0,-1.0,0.0,0.0]
[1779234348400,53.64,76822.02,0.0,-1.0,0.0,0.0]
[1779234350414,53.64,76824.29,0.0,-1.0,0.0,0.0]
[1779234351201,53.64,76824.29,0.0,-1.0,0.0,0.0]
[1779234351207,53.64,76824.29,0.0,-1.0,0.0,0.0]
[1779234351269,53.64,76824.29,0.0,-1.0,0.0,0.0]
[1779234351421,53.64,76824.78,0.0,-1.0,0.0,0.0]
[1779234355449,53.64,76825.71,0.0,-1.0,0.0,0.0]
[1779234356371,53.64,76825.71,0.0,-1.0,0.0,0.0]
[1779234356391,53.64,76825.71,0.0,-1.0,0.0,0.0]
[1779234356518,53.64,76825.71,0.0,-1.0,0.0,0.0]
[1779234356620,53.64,76829.24,0.0,-1.0,0.0,0.0]
[1779234361492,53.64,76830.43,0.0,-1.0,0.0,0.0]
[1779234364852,53.64,76830.7,0.0,-1.0,0.0,0.0]
[1779234364928,53.64,76830.7,0.0,-1.0,0.0,0.0]
[1779234365019,53.64,76830.7,0.0,-1.0,0.0,0.0]
[1779234365027,53.64,76831.13,0.0,-1.0,0.0,0.0]
[1779234365519,53.64,76832.04,0.0,-1.0,0.0,0.0]
[1779234367666,53.64,76832.2,0.0,-1.0,0.0,0.0]
[1779234373576,53.64,76831.88,0.0,-1.0,0.0,0.0]
[1779234381632,53.64,76831.91,0.0,-1.0,0.0,0.0]
[1779234389359,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779234393716,53.64,76831.68,0.0,-1.0,0.0,0.0]
[1779234398751,53.64,76831.58,0.0,-1.0,0.0,0.0]
[1779234402730,53.64,76830.87,0.0,-1.0,0.0,0.0]
[1779234402736,53.64,76830.87,0.0,-1.0,0.0,0.0]
[1779234402769,53.64,76830.87,0.0,-1.0,0.0,0.0]
[1779234402779,53.64,76830.62,0.0,-1.0,0.0,0.0]
[1779234406058,53.64,76829.92,0.0,-1.0,0.0,0.0]
[1779234406107,53.64,76827.69,0.0,-1.0,0.0,0.0]
[1779234406270,53.64,76827.69,0.0,-1.0,0.0,0.0]
[1779234406807,53.64,76826.66,0.0,-1.0,0.0,0.0]
[1779234407814,53.64,76824.91,0.0,-1.0,0.0,0.0]
[1779234408821,53.64,76821.97,0.0,-1.0,0.0,0.0]
[1779234409828,53.64,76819.68,0.0,-1.0,0.0,0.0]
[1779234410125,53.64,76819.68,0.0,-1.0,0.0,0.0]
[1779234410172,53.64,76819.68,0.0,-1.0,0.0,0.0]
[1779234410270,53.64,76819.68,0.0,-1.0,0.0,0.0]
[1779234410835,53.64,76817.56,0.0,-1.0,0.0,0.0]
[1779234413313,53.64,76817.22,0.0,-1.0,0.0,0.0]
[1779234413520,53.64,76817.22,0.0,-1.0,0.0,0.0]
[1779234416730,53.64,76817.12,0.0,-1.0,0.0,0.0]
[1779234417936,53.64,76817.66,0.0,-1.0,0.0,0.0]
[1779234418022,53.64,76817.66,0.0,-1.0,0.0,0.0]
[1779234418005,53.64,76817.68,0.0,-1.0,0.0,0.0]
[1779234418903,53.64,76817.6,0.0,-1.0,0.0,0.0]
[1779234422047,53.64,76817.61,0.0,-1.0,0.0,0.0]
[1779234422129,53.64,76814.32,0.0,-1.0,0.0,0.0]
[1779234422938,53.64,76806.44,0.0,-1.0,0.0,0.0]
[1779234424061,53.64,76806.44,0.0,-1.0,0.0,0.0]
[1779234424128,53.64,76805.41,0.0,-1.0,0.0,0.0]
[1779234425857,53.64,76806.02,0.0,-1.0,0.0,0.0]
[1779234425959,53.64,76805.47,0.0,-1.0,0.0,0.0]
[1779234428979,53.64,76801.12,0.0,-1.0,0.0,0.0]
[1779234430542,53.64,76800.55,0.0,-1.0,0.0,0.0]
[1779234430769,53.64,76800.55,0.0,-1.0,0.0,0.0]
[1779234430994,53.64,76799.64,0.0,-1.0,0.0,0.0]
[1779234432001,53.64,76798.28,0.0,-1.0,0.0,0.0]
[1779234434015,53.64,76796.72,0.0,-1.0,0.0,0.0]
[1779234439050,53.64,76797.35,0.0,-1.0,0.0,0.0]
[1779234441990,53.64,76797.16,0.0,-1.0,0.0,0.0]
[1779234442020,53.64,76797.16,0.0,-1.0,0.0,0.0]
[1779234442112,53.64,76797.16,0.0,-1.0,0.0,0.0]
[1779234442071,53.64,76797.07,0.0,-1.0,0.0,0.0]
[1779234442269,53.64,76797.07,0.0,-1.0,0.0,0.0]
[1779234442797,53.64,76797.07,0.0,-1.0,0.0,0.0]
[1779234443078,53.64,76796.03,0.0,-1.0,0.0,0.0]
[1779234444019,53.64,76796.03,0.0,-1.0,0.0,0.0]
[1779234444085,53.64,76796.37,0.0,-1.0,0.0,0.0]
[1779234446033,53.64,76796.17,0.0,-1.0,0.0,0.0]
[1779234446099,53.64,76792.06,0.0,-1.0,0.0,0.0]
[1779234447106,53.64,76787.24,0.0,-1.0,0.0,0.0]
[1779234447850,53.64,76787.24,0.0,-1.0,0.0,0.0]
[1779234448113,53.64,76786.15,0.0,-1.0,0.0,0.0]
[1779234449681,53.64,76785.97,0.0,-1.0,0.0,0.0]
[1779234451134,53.64,76785.49,0.0,-1.0,0.0,0.0]
[1779234452141,53.64,76784.32,0.0,-1.0,0.0,0.0]
[1779234455347,53.64,76783.97,0.0,-1.0,0.0,0.0]
[1779234455519,53.64,76783.97,0.0,-1.0,0.0,0.0]
[1779234460197,53.64,76785.38,0.0,-1.0,0.0,0.0]
[1779234462490,53.64,76785.41,0.0,-1.0,0.0,0.0]
[1779234462519,53.64,76785.41,0.0,-1.0,0.0,0.0]
[1779234462627,53.64,76785.41,0.0,-1.0,0.0,0.0]
[1779234462770,53.64,76785.41,0.0,-1.0,0.0,0.0]
[1779234462871,53.64,76786.4,0.0,-1.0,0.0,0.0]
[1779234463218,53.64,76787.72,0.0,-1.0,0.0,0.0]
[1779234468253,53.64,76788.81,0.0,-1.0,0.0,0.0]
[1779234472009,53.64,76788.22,0.0,-1.0,0.0,0.0]
[1779234472021,53.64,76788.22,0.0,-1.0,0.0,0.0]
[1779234472133,53.64,76788.22,0.0,-1.0,0.0,0.0]
[1779234472187,53.64,76788.29,0.0,-1.0,0.0,0.0]
[1779234472269,53.64,76788.29,0.0,-1.0,0.0,0.0]
[1779234473476,53.64,76788.33,0.0,-1.0,0.0,0.0]
[1779234479331,53.64,76788.7,0.0,-1.0,0.0,0.0]
[1779234482262,53.64,76788.96,0.0,-1.0,0.0,0.0]
[1779234482270,53.64,76788.96,0.0,-1.0,0.0,0.0]
[1779234482917,53.64,76788.96,0.0,-1.0,0.0,0.0]
[1779234483029,53.64,76788.96,0.0,-1.0,0.0,0.0]
[1779234483082,53.64,76788.96,0.0,-1.0,0.0,0.0]
[1779234483359,53.64,76793.24,0.0,-1.0,0.0,0.0]
[1779234484366,53.64,76796.02,0.0,-1.0,0.0,0.0]
[1779234485779,53.64,76796.02,0.0,-1.0,0.0,0.0]
[1779234486018,53.64,76796.02,0.0,-1.0,0.0,0.0]
[1779234486069,53.64,76796.02,0.0,-1.0,0.0,0.0]
[1779234486120,53.64,76796.25,0.0,-1.0,0.0,0.0]
[1779234486269,53.64,76796.25,0.0,-1.0,0.0,0.0]
[1779234486380,53.64,76798.04,0.0,-1.0,0.0,0.0]
[1779234491415,53.64,76798.32,0.0,-1.0,0.0,0.0]
[1779234495443,53.64,76800.74,0.0,-1.0,0.0,0.0]
[1779234496450,53.64,76803.47,0.0,-1.0,0.0,0.0]
[1779234497402,53.64,76803.47,0.0,-1.0,0.0,0.0]
[1779234497472,53.64,76803.47,0.0,-1.0,0.0,0.0]
[1779234497520,53.64,76803.47,0.0,-1.0,0.0,0.0]
[1779234497573,53.64,76806.68,0.0,-1.0,0.0,0.0]
[1779234499885,53.64,76807.42,0.0,-1.0,0.0,0.0]
[1779234504996,53.64,76808.14,0.0,-1.0,0.0,0.0]
[1779234505019,53.64,76808.14,0.0,-1.0,0.0,0.0]
[1779234505109,53.64,76808.14,0.0,-1.0,0.0,0.0]
[1779234505161,53.64,76808.15,0.0,-1.0,0.0,0.0]
[1779234505269,53.64,76808.15,0.0,-1.0,0.0,0.0]
[1779234506520,53.64,76811.68,0.0,-1.0,0.0,0.0]
[1779234512119,53.64,76811.63,0.0,-1.0,0.0,0.0]
[1779234512141,53.64,76811.63,0.0,-1.0,0.0,0.0]
[1779234517597,53.64,76811.12,0.0,-1.0,0.0,0.0]
[1779234522632,53.64,76811.57,0.0,-1.0,0.0,0.0]
[1779234524324,53.64,76811.6,0.0,-1.0,0.0,0.0]
[1779234524488,53.64,76811.6,0.0,-1.0,0.0,0.0]
[1779234524519,53.64,76811.6,0.0,-1.0,0.0,0.0]
[1779234524646,53.64,76812.68,0.0,-1.0,0.0,0.0]
[1779234525653,53.64,76816.03,0.0,-1.0,0.0,0.0]
[1779234526660,53.64,76818.35,0.0,-1.0,0.0,0.0]
[1779234528869,53.64,76818.62,0.0,-1.0,0.0,0.0]
[1779234529019,53.64,76818.62,0.0,-1.0,0.0,0.0]
[1779234530111,53.64,76818.88,0.0,-1.0,0.0,0.0]
[1779234530213,53.64,76818.88,0.0,-1.0,0.0,0.0]
[1779234530268,53.64,76818.88,0.0,-1.0,0.0,0.0]
[1779234531695,53.64,76819.09,0.0,-1.0,0.0,0.0]
[1779234536920,53.64,76819.6,0.0,-1.0,0.0,0.0]
[1779234537024,53.64,76819.6,0.0,-1.0,0.0,0.0]
[1779234542772,53.64,76819.15,0.0,-1.0,0.0,0.0]
[1779234554910,53.64,76819.12,0.0,-1.0,0.0,0.0]
[1779234555032,53.64,76819.12,0.0,-1.0,0.0,0.0]
[1779234555067,53.64,76819.12,0.0,-1.0,0.0,0.0]
[1779234555269,53.64,76819.12,0.0,-1.0,0.0,0.0]
[1779234555276,53.64,76819.12,0.0,-1.0,0.0,0.0]
[1779234561908,53.64,76819.15,0.0,-1.0,0.0,0.0]
[1779234573992,53.64,76819.14,0.0,-1.0,0.0,0.0]
[1779234579029,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779234580129,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779234580269,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779234580230,53.64,76815.92,0.0,-1.0,0.0,0.0]
[1779234580364,53.64,76815.92,0.0,-1.0,0.0,0.0]
[1779234580520,53.64,76815.92,0.0,-1.0,0.0,0.0]
[1779234581042,53.64,76815.05,0.0,-1.0,0.0,0.0]
[1779234582048,53.64,76817.97,0.0,-1.0,0.0,0.0]
[1779234585673,53.64,76818.22,0.0,-1.0,0.0,0.0]
[1779234585768,53.64,76818.22,0.0,-1.0,0.0,0.0]
[1779234586257,53.64,76818.22,0.0,-1.0,0.0,0.0]
[1779234586269,53.64,76818.22,0.0,-1.0,0.0,0.0]
[1779234586077,53.64,76818.39,0.0,-1.0,0.0,0.0]
[1779234587084,53.64,76824.43,0.0,-1.0,0.0,0.0]
[1779234588091,53.64,76826.11,0.0,-1.0,0.0,0.0]
[1779234589171,53.64,76826.11,0.0,-1.0,0.0,0.0]
[1779234589220,53.64,76826.11,0.0,-1.0,0.0,0.0]
[1779234589269,53.64,76826.11,0.0,-1.0,0.0,0.0]
[1779234589255,53.64,76827.06,0.0,-1.0,0.0,0.0]
[1779234590105,53.64,76827.31,0.0,-1.0,0.0,0.0]
[1779234591112,53.64,76829.18,0.0,-1.0,0.0,0.0]
[1779234594134,53.64,76830.63,0.0,-1.0,0.0,0.0]
[1779234595302,53.64,76830.63,0.0,-1.0,0.0,0.0]
[1779234595140,53.64,76832.84,0.0,-1.0,0.0,0.0]
[1779234595519,53.64,76832.84,0.0,-1.0,0.0,0.0]
[1779234595645,53.64,76832.84,0.0,-1.0,0.0,0.0]
[1779234595772,53.64,76832.84,0.0,-1.0,0.0,0.0]
[1779234596148,53.64,76833.0,0.0,-1.0,0.0,0.0]
[1779234597155,53.64,76833.72,0.0,-1.0,0.0,0.0]
[1779234600176,53.64,76834.6,0.0,-1.0,0.0,0.0]
[1779234601922,53.64,76834.43,0.0,-1.0,0.0,0.0]
[1779234602019,53.64,76834.43,0.0,-1.0,0.0,0.0]
[1779234603197,53.64,76836.53,0.0,-1.0,0.0,0.0]
[1779234603392,53.64,76836.53,0.0,-1.0,0.0,0.0]
[1779234603522,53.64,76836.53,0.0,-1.0,0.0,0.0]
[1779234604204,53.64,76837.0,0.0,-1.0,0.0,0.0]
[1779234605211,53.64,76837.76,0.0,-1.0,0.0,0.0]
[1779234617295,53.64,76837.46,0.0,-1.0,0.0,0.0]
[1779234619067,53.64,76837.46,0.0,-1.0,0.0,0.0]
[1779234619269,53.64,76837.46,0.0,-1.0,0.0,0.0]
[1779234624344,53.64,76837.57,0.0,-1.0,0.0,0.0]
[1779234629379,53.64,76837.5,0.0,-1.0,0.0,0.0]
[1779234633346,53.64,76837.5,0.0,-1.0,0.0,0.0]
[1779234633439,53.64,76837.5,0.0,-1.0,0.0,0.0]
[1779234633519,53.64,76837.5,0.0,-1.0,0.0,0.0]
[1779234633591,53.64,76837.5,0.0,-1.0,0.0,0.0]
[1779234639307,53.64,76836.9,0.0,-1.0,0.0,0.0]
[1779234639518,53.64,76836.43,0.0,-1.0,0.0,0.0]
[1779234639635,53.64,76836.43,0.0,-1.0,0.0,0.0]
[1779234639771,53.64,76836.43,0.0,-1.0,0.0,0.0]
[1779234639872,53.64,76834.89,0.0,-1.0,0.0,0.0]
[1779234640456,53.64,76833.93,0.0,-1.0,0.0,0.0]
[1779234644484,53.64,76833.15,0.0,-1.0,0.0,0.0]
[1779234646864,53.64,76833.14,0.0,-1.0,0.0,0.0]
[1779234647019,53.64,76833.14,0.0,-1.0,0.0,0.0]
[1779234647114,53.64,76833.14,0.0,-1.0,0.0,0.0]
[1779234647270,53.64,76833.14,0.0,-1.0,0.0,0.0]
[1779234647371,53.64,76833.14,0.0,-1.0,0.0,0.0]
[1779234647505,53.64,76832.18,0.0,-1.0,0.0,0.0]
[1779234649518,53.64,76828.03,0.0,-1.0,0.0,0.0]
[1779234652089,53.64,76827.45,0.0,-1.0,0.0,0.0]
[1779234652268,53.64,76827.45,0.0,-1.0,0.0,0.0]
[1779234652331,53.64,76827.45,0.0,-1.0,0.0,0.0]
[1779234652370,53.64,76827.29,0.0,-1.0,0.0,0.0]
[1779234652520,53.64,76827.29,0.0,-1.0,0.0,0.0]
[1779234652540,53.64,76824.76,0.0,-1.0,0.0,0.0]
[1779234653547,53.64,76822.85,0.0,-1.0,0.0,0.0]
[1779234655319,53.64,76822.85,0.0,-1.0,0.0,0.0]
[1779234655518,53.64,76822.49,0.0,-1.0,0.0,0.0]
[1779234655560,53.64,76821.91,0.0,-1.0,0.0,0.0]
[1779234656568,53.64,76820.53,0.0,-1.0,0.0,0.0]
[1779234661603,53.64,76820.27,0.0,-1.0,0.0,0.0]
[1779234663617,53.64,76819.63,0.0,-1.0,0.0,0.0]
[1779234667645,53.64,76820.25,0.0,-1.0,0.0,0.0]
[1779234668652,53.64,76821.6,0.0,-1.0,0.0,0.0]
[1779234669672,53.64,76821.6,0.0,-1.0,0.0,0.0]
[1779234669770,53.64,76821.6,0.0,-1.0,0.0,0.0]
[1779234670097,53.64,76821.6,0.0,-1.0,0.0,0.0]
[1779234670269,53.64,76821.6,0.0,-1.0,0.0,0.0]
[1779234670351,53.64,76823.83,0.0,-1.0,0.0,0.0]
[1779234673687,53.64,76824.4,0.0,-1.0,0.0,0.0]
[1779234676295,53.64,76824.4,0.0,-1.0,0.0,0.0]
[1779234676520,53.64,76824.4,0.0,-1.0,0.0,0.0]
[1779234683757,53.64,76824.72,0.0,-1.0,0.0,0.0]
[1779234684701,53.64,76824.72,0.0,-1.0,0.0,0.0]
[1779234684768,53.64,76824.72,0.0,-1.0,0.0,0.0]
[1779234685377,53.64,76824.72,0.0,-1.0,0.0,0.0]
[1779234684854,53.64,76817.75,0.0,-1.0,0.0,0.0]
[1779234685454,53.64,76817.75,0.0,-1.0,0.0,0.0]
[1779234685771,53.64,76814.01,0.0,-1.0,0.0,0.0]
[1779234686778,53.64,76814.9,0.0,-1.0,0.0,0.0]
[1779234687785,53.64,76815.84,0.0,-1.0,0.0,0.0]
[1779234688792,53.64,76815.25,0.0,-1.0,0.0,0.0]
[1779234691127,53.64,76815.19,0.0,-1.0,0.0,0.0]
[1779234691270,53.64,76815.19,0.0,-1.0,0.0,0.0]
[1779234691332,53.64,76815.0,0.0,-1.0,0.0,0.0]
[1779234691813,53.64,76815.5,0.0,-1.0,0.0,0.0]
[1779234694873,53.64,76815.72,0.0,-1.0,0.0,0.0]
[1779234695019,53.64,76815.72,0.0,-1.0,0.0,0.0]
[1779234695841,53.64,76813.5,0.0,-1.0,0.0,0.0]
[1779234696848,53.64,76811.76,0.0,-1.0,0.0,0.0]
[1779234698862,53.64,76807.41,0.0,-1.0,0.0,0.0]
[1779234699558,53.64,76807.41,0.0,-1.0,0.0,0.0]
[1779234699769,53.64,76807.41,0.0,-1.0,0.0,0.0]
[1779234699869,53.64,76806.0,0.0,-1.0,0.0,0.0]
[1779234700876,53.64,76804.62,0.0,-1.0,0.0,0.0]
[1779234704906,53.64,76804.02,0.0,-1.0,0.0,0.0]
[1779234705774,53.64,76804.02,0.0,-1.0,0.0,0.0]
[1779234705913,53.64,76803.8,0.0,-1.0,0.0,0.0]
[1779234706876,53.64,76803.8,0.0,-1.0,0.0,0.0]
[1779234707018,53.64,76803.8,0.0,-1.0,0.0,0.0]
[1779234708934,53.64,76804.26,0.0,-1.0,0.0,0.0]
[1779234709771,53.64,76804.26,0.0,-1.0,0.0,0.0]
[1779234709941,53.64,76803.78,0.0,-1.0,0.0,0.0]
[1779234713969,53.64,76805.33,0.0,-1.0,0.0,0.0]
[1779234714746,53.64,76805.33,0.0,-1.0,0.0,0.0]
[1779234714770,53.64,76805.33,0.0,-1.0,0.0,0.0]
[1779234715771,53.64,76805.53,0.0,-1.0,0.0,0.0]
[1779234715983,53.64,76806.51,0.0,-1.0,0.0,0.0]
[1779234716990,53.64,76809.11,0.0,-1.0,0.0,0.0]
[1779234720026,53.64,76810.52,0.0,-1.0,0.0,0.0]
[1779234721240,53.64,76810.52,0.0,-1.0,0.0,0.0]
[1779234721269,53.64,76810.52,0.0,-1.0,0.0,0.0]
[1779234721390,53.64,76811.7,0.0,-1.0,0.0,0.0]
[1779234723047,53.64,76813.93,0.0,-1.0,0.0,0.0]
[1779234724054,53.64,76815.75,0.0,-1.0,0.0,0.0]
[1779234729089,53.64,76815.06,0.0,-1.0,0.0,0.0]
[1779234734124,53.64,76814.92,0.0,-1.0,0.0,0.0]
[1779234735719,53.64,76814.45,0.0,-1.0,0.0,0.0]
[1779234735769,53.64,76814.45,0.0,-1.0,0.0,0.0]
[1779234735774,53.64,76814.45,0.0,-1.0,0.0,0.0]
[1779234736027,53.64,76814.45,0.0,-1.0,0.0,0.0]
[1779234736138,53.64,76813.59,0.0,-1.0,0.0,0.0]
[1779234741173,53.64,76813.73,0.0,-1.0,0.0,0.0]
[1779234745201,53.64,76814.79,0.0,-1.0,0.0,0.0]
[1779234747266,53.64,76815.19,0.0,-1.0,0.0,0.0]
[1779234747320,53.64,76815.19,0.0,-1.0,0.0,0.0]
[1779234747519,53.64,76815.26,0.0,-1.0,0.0,0.0]
[1779234748222,53.64,76815.55,0.0,-1.0,0.0,0.0]
[1779234749229,53.64,76816.42,0.0,-1.0,0.0,0.0]
[1779234751243,53.64,76816.64,0.0,-1.0,0.0,0.0]
[1779234756284,53.64,76816.79,0.0,-1.0,0.0,0.0]
[1779234759304,53.64,76816.16,0.0,-1.0,0.0,0.0]
[1779234764339,53.64,76816.23,0.0,-1.0,0.0,0.0]
[1779234771112,53.64,76816.36,0.0,-1.0,0.0,0.0]
[1779234773771,53.64,76816.4,0.0,-1.0,0.0,0.0]
[1779234774409,53.64,76816.48,0.0,-1.0,0.0,0.0]
[1779234780451,53.64,76816.59,0.0,-1.0,0.0,0.0]
[1779234785486,53.64,76816.63,0.0,-1.0,0.0,0.0]
[1779234787500,53.64,76814.86,0.0,-1.0,0.0,0.0]
[1779234789512,53.64,76814.94,0.0,-1.0,0.0,0.0]
[1779234789518,53.64,76814.94,0.0,-1.0,0.0,0.0]
[1779234790120,53.64,76814.94,0.0,-1.0,0.0,0.0]
[1779234790269,53.64,76814.94,0.0,-1.0,0.0,0.0]
[1779234790371,53.64,76814.87,0.0,-1.0,0.0,0.0]
[1779234796565,53.64,76814.45,0.0,-1.0,0.0,0.0]
[1779234801599,53.64,76814.74,0.0,-1.0,0.0,0.0]
[1779234803392,53.64,76814.74,0.0,-1.0,0.0,0.0]
[1779234803527,53.64,76814.74,0.0,-1.0,0.0,0.0]
[1779234806635,53.64,76816.29,0.0,-1.0,0.0,0.0]
[1779234814692,53.64,76816.25,0.0,-1.0,0.0,0.0]
[1779234817639,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779234817773,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779234817866,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779234818018,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779234818120,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779234823755,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779234828790,53.64,76818.68,0.0,-1.0,0.0,0.0]
[1779234831240,53.64,76818.99,0.0,-1.0,0.0,0.0]
[1779234831269,53.64,76818.99,0.0,-1.0,0.0,0.0]
[1779234838860,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779234840874,53.64,76815.99,0.0,-1.0,0.0,0.0]
[1779234841583,53.64,76815.99,0.0,-1.0,0.0,0.0]
[1779234841770,53.64,76815.99,0.0,-1.0,0.0,0.0]
[1779234841872,53.64,76815.99,0.0,-1.0,0.0,0.0]
[1779234842018,53.64,76815.99,0.0,-1.0,0.0,0.0]
[1779234842088,53.64,76812.93,0.0,-1.0,0.0,0.0]
[1779234844906,53.64,76811.56,0.0,-1.0,0.0,0.0]
[1779234846179,53.64,76811.56,0.0,-1.0,0.0,0.0]
[1779234846268,53.64,76811.56,0.0,-1.0,0.0,0.0]
[1779234851955,53.64,76810.38,0.0,-1.0,0.0,0.0]
[1779234856996,53.64,76809.97,0.0,-1.0,0.0,0.0]
[1779234859009,53.64,76807.28,0.0,-1.0,0.0,0.0]
[1779234862981,53.64,76807.54,0.0,-1.0,0.0,0.0]
[1779234863019,53.64,76807.54,0.0,-1.0,0.0,0.0]
[1779234863213,53.64,76807.54,0.0,-1.0,0.0,0.0]
[1779234863269,53.64,76807.54,0.0,-1.0,0.0,0.0]
[1779234863309,53.64,76807.39,0.0,-1.0,0.0,0.0]
[1779234867069,53.64,76804.14,0.0,-1.0,0.0,0.0]
[1779234868077,53.64,76800.31,0.0,-1.0,0.0,0.0]
[1779234869084,53.64,76793.28,0.0,-1.0,0.0,0.0]
[1779234870091,53.64,76790.68,0.0,-1.0,0.0,0.0]
[1779234871364,53.64,76790.68,0.0,-1.0,0.0,0.0]
[1779234871520,53.64,76790.68,0.0,-1.0,0.0,0.0]
[1779234871466,53.64,76790.75,0.0,-1.0,0.0,0.0]
[1779234877140,53.64,76789.73,0.0,-1.0,0.0,0.0]
[1779234882175,53.64,76789.71,0.0,-1.0,0.0,0.0]
[1779234887210,53.64,76789.48,0.0,-1.0,0.0,0.0]
[1779234888216,53.64,76787.27,0.0,-1.0,0.0,0.0]
[1779234889224,53.64,76783.54,0.0,-1.0,0.0,0.0]
[1779234890231,53.64,76782.27,0.0,-1.0,0.0,0.0]
[1779234893524,53.64,76782.45,0.0,-1.0,0.0,0.0]
[1779234893772,53.64,76782.13,0.0,-1.0,0.0,0.0]
[1779234893863,53.64,76782.13,0.0,-1.0,0.0,0.0]
[1779234894018,53.64,76782.13,0.0,-1.0,0.0,0.0]
[1779234894260,53.64,76782.08,0.0,-1.0,0.0,0.0]
[1779234895271,53.64,76777.37,0.0,-1.0,0.0,0.0]
[1779234896277,53.64,76780.13,0.0,-1.0,0.0,0.0]
[1779234897283,53.64,76781.23,0.0,-1.0,0.0,0.0]
[1779234899003,53.64,76781.28,0.0,-1.0,0.0,0.0]
[1779234899018,53.64,76781.28,0.0,-1.0,0.0,0.0]
[1779234906347,53.64,76780.98,0.0,-1.0,0.0,0.0]
[1779234912389,53.64,76780.24,0.0,-1.0,0.0,0.0]
[1779234916775,53.64,76780.24,0.0,-1.0,0.0,0.0]
[1779234917020,53.64,76780.24,0.0,-1.0,0.0,0.0]
[1779234917095,53.64,76780.24,0.0,-1.0,0.0,0.0]
[1779234917270,53.64,76780.24,0.0,-1.0,0.0,0.0]
[1779234917371,53.64,76780.24,0.0,-1.0,0.0,0.0]
[1779234922459,53.64,76780.42,0.0,-1.0,0.0,0.0]
[1779234923844,53.64,76780.38,0.0,-1.0,0.0,0.0]
[1779234924019,53.64,76780.38,0.0,-1.0,0.0,0.0]
[1779234931522,53.64,76776.92,0.0,-1.0,0.0,0.0]
[1779234933536,53.64,76775.81,0.0,-1.0,0.0,0.0]
[1779234935173,53.64,76775.83,0.0,-1.0,0.0,0.0]
[1779234935271,53.64,76775.83,0.0,-1.0,0.0,0.0]
[1779234935360,53.64,76775.83,0.0,-1.0,0.0,0.0]
[1779234935519,53.64,76775.83,0.0,-1.0,0.0,0.0]
[1779234935550,53.64,76775.72,0.0,-1.0,0.0,0.0]
[1779234936557,53.64,76774.7,0.0,-1.0,0.0,0.0]
[1779234938571,53.64,76773.32,0.0,-1.0,0.0,0.0]
[1779234940585,53.64,76768.16,0.0,-1.0,0.0,0.0]
[1779234942191,53.64,76767.33,0.0,-1.0,0.0,0.0]
[1779234942269,53.64,76767.33,0.0,-1.0,0.0,0.0]
[1779234947634,53.64,76767.06,0.0,-1.0,0.0,0.0]
[1779234949412,53.64,76767.45,0.0,-1.0,0.0,0.0]
[1779234949519,53.64,76767.45,0.0,-1.0,0.0,0.0]
[1779234949563,53.64,76767.45,0.0,-1.0,0.0,0.0]
[1779234949648,53.64,76767.75,0.0,-1.0,0.0,0.0]
[1779234949769,53.64,76767.75,0.0,-1.0,0.0,0.0]
[1779234953677,53.64,76770.49,0.0,-1.0,0.0,0.0]
[1779234955407,53.64,76770.49,0.0,-1.0,0.0,0.0]
[1779234955502,53.64,76771.47,0.0,-1.0,0.0,0.0]
[1779234957835,53.64,76771.97,0.0,-1.0,0.0,0.0]
[1779234962800,53.64,76772.28,0.0,-1.0,0.0,0.0]
[1779234963020,53.64,76772.28,0.0,-1.0,0.0,0.0]
[1779234963073,53.64,76772.95,0.0,-1.0,0.0,0.0]
[1779234966767,53.64,76771.87,0.0,-1.0,0.0,0.0]
[1779234969817,53.64,76771.35,0.0,-1.0,0.0,0.0]
[1779234970020,53.64,76771.35,0.0,-1.0,0.0,0.0]
[1779234975830,53.64,76771.08,0.0,-1.0,0.0,0.0]
[1779234980865,53.64,76771.09,0.0,-1.0,0.0,0.0]
[1779234985900,53.64,76771.37,0.0,-1.0,0.0,0.0]
[1779234990083,53.64,76771.07,0.0,-1.0,0.0,0.0]
[1779234990270,53.64,76771.07,0.0,-1.0,0.0,0.0]
[1779234990521,53.64,76771.07,0.0,-1.0,0.0,0.0]
[1779234990525,53.64,76771.03,0.0,-1.0,0.0,0.0]
[1779234990776,53.64,76771.03,0.0,-1.0,0.0,0.0]
[1779234991942,53.64,76771.28,0.0,-1.0,0.0,0.0]
[1779234997984,53.64,76771.23,0.0,-1.0,0.0,0.0]
[1779235001005,53.64,76770.13,0.0,-1.0,0.0,0.0]
[1779235002852,53.64,76770.13,0.0,-1.0,0.0,0.0]
[1779235003020,53.64,76770.13,0.0,-1.0,0.0,0.0]
[1779235006794,53.64,76770.14,0.0,-1.0,0.0,0.0]
[1779235012082,53.64,76769.27,0.0,-1.0,0.0,0.0]
[1779235013775,53.64,76768.91,0.0,-1.0,0.0,0.0]
[1779235014019,53.64,76768.91,0.0,-1.0,0.0,0.0]
[1779235014060,53.64,76768.91,0.0,-1.0,0.0,0.0]
[1779235014271,53.64,76768.91,0.0,-1.0,0.0,0.0]
[1779235014372,53.64,76768.37,0.0,-1.0,0.0,0.0]
[1779235020137,53.64,76768.43,0.0,-1.0,0.0,0.0]
[1779235025173,53.64,76768.16,0.0,-1.0,0.0,0.0]
[1779235026179,53.64,76762.51,0.0,-1.0,0.0,0.0]
[1779235027187,53.64,76759.94,0.0,-1.0,0.0,0.0]
[1779235028240,53.64,76759.94,0.0,-1.0,0.0,0.0]
[1779235028270,53.64,76759.94,0.0,-1.0,0.0,0.0]
[1779235028371,53.64,76758.56,0.0,-1.0,0.0,0.0]
[1779235031216,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779235031856,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779235032019,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779235032223,53.64,76759.38,0.0,-1.0,0.0,0.0]
[1779235035244,53.64,76760.37,0.0,-1.0,0.0,0.0]
[1779235038314,53.64,76760.15,0.0,-1.0,0.0,0.0]
[1779235038519,53.64,76760.15,0.0,-1.0,0.0,0.0]
[1779235042648,53.64,76759.92,0.0,-1.0,0.0,0.0]
[1779235048336,53.64,76759.27,0.0,-1.0,0.0,0.0]
[1779235049340,53.64,76759.27,0.0,-1.0,0.0,0.0]
[1779235049518,53.64,76759.27,0.0,-1.0,0.0,0.0]
[1779235049598,53.64,76759.27,0.0,-1.0,0.0,0.0]
[1779235049769,53.64,76759.27,0.0,-1.0,0.0,0.0]
[1779235049620,53.64,76759.27,0.0,-1.0,0.0,0.0]
[1779235051357,53.64,76757.42,0.0,-1.0,0.0,0.0]
[1779235055908,53.64,76756.57,0.0,-1.0,0.0,0.0]
[1779235056020,53.64,76756.57,0.0,-1.0,0.0,0.0]
[1779235061427,53.64,76756.38,0.0,-1.0,0.0,0.0]
[1779235068476,53.64,76756.57,0.0,-1.0,0.0,0.0]
[1779235073511,53.64,76756.45,0.0,-1.0,0.0,0.0]
[1779235078546,53.64,76756.58,0.0,-1.0,0.0,0.0]
[1779235081479,53.64,76756.59,0.0,-1.0,0.0,0.0]
[1779235081519,53.64,76756.59,0.0,-1.0,0.0,0.0]
[1779235081758,53.64,76756.59,0.0,-1.0,0.0,0.0]
[1779235081770,53.64,76756.59,0.0,-1.0,0.0,0.0]
[1779235082574,53.64,76756.52,0.0,-1.0,0.0,0.0]
[1779235086602,53.64,76757.67,0.0,-1.0,0.0,0.0]
[1779235092643,53.64,76758.15,0.0,-1.0,0.0,0.0]
[1779235095041,53.64,76758.15,0.0,-1.0,0.0,0.0]
[1779235095269,53.64,76758.15,0.0,-1.0,0.0,0.0]
[1779235100700,53.64,76759.12,0.0,-1.0,0.0,0.0]
[1779235102020,53.64,76758.99,0.0,-1.0,0.0,0.0]
[1779235102028,53.64,76758.99,0.0,-1.0,0.0,0.0]
[1779235102271,53.64,76758.99,0.0,-1.0,0.0,0.0]
[1779235102714,53.64,76757.77,0.0,-1.0,0.0,0.0]
[1779235105737,53.64,76756.83,0.0,-1.0,0.0,0.0]
[1779235110770,53.64,76757.26,0.0,-1.0,0.0,0.0]
[1779235111777,53.64,76757.49,0.0,-1.0,0.0,0.0]
[1779235116812,53.64,76757.77,0.0,-1.0,0.0,0.0]
[1779235121192,53.64,76757.67,0.0,-1.0,0.0,0.0]
[1779235121269,53.64,76757.67,0.0,-1.0,0.0,0.0]
[1779235121460,53.64,76757.67,0.0,-1.0,0.0,0.0]
[1779235121519,53.64,76757.67,0.0,-1.0,0.0,0.0]
[1779235121847,53.64,76757.59,0.0,-1.0,0.0,0.0]
[1779235128409,53.64,76756.8,0.0,-1.0,0.0,0.0]
[1779235133930,53.64,76756.62,0.0,-1.0,0.0,0.0]
[1779235138966,53.64,76756.81,0.0,-1.0,0.0,0.0]
[1779235142994,53.64,76755.56,0.0,-1.0,0.0,0.0]
[1779235144509,53.64,76755.56,0.0,-1.0,0.0,0.0]
[1779235144519,53.64,76755.56,0.0,-1.0,0.0,0.0]
[1779235144620,53.64,76754.21,0.0,-1.0,0.0,0.0]
[1779235149035,53.64,76752.98,0.0,-1.0,0.0,0.0]
[1779235153726,53.64,76753.33,0.0,-1.0,0.0,0.0]
[1779235153769,53.64,76753.33,0.0,-1.0,0.0,0.0]
[1779235154005,53.64,76753.21,0.0,-1.0,0.0,0.0]
[1779235154018,53.64,76753.21,0.0,-1.0,0.0,0.0]
[1779235162126,53.64,76753.25,0.0,-1.0,0.0,0.0]
[1779235170185,53.64,76752.86,0.0,-1.0,0.0,0.0]
[1779235171192,53.64,76752.93,0.0,-1.0,0.0,0.0]
[1779235176227,53.64,76753.55,0.0,-1.0,0.0,0.0]
[1779235178741,53.64,76754.15,0.0,-1.0,0.0,0.0]
[1779235178769,53.64,76754.15,0.0,-1.0,0.0,0.0]
[1779235178907,53.64,76752.51,0.0,-1.0,0.0,0.0]
[1779235183873,53.64,76752.28,0.0,-1.0,0.0,0.0]
[1779235183909,53.64,76763.8,0.0,-1.0,0.0,0.0]
[1779235184019,53.64,76763.8,0.0,-1.0,0.0,0.0]
[1779235184522,53.64,76763.8,0.0,-1.0,0.0,0.0]
[1779235184776,53.64,76763.8,0.0,-1.0,0.0,0.0]
[1779235184877,53.64,76767.36,0.0,-1.0,0.0,0.0]
[1779235190326,53.64,76766.94,0.0,-1.0,0.0,0.0]
[1779235192340,53.64,76769.87,0.0,-1.0,0.0,0.0]
[1779235193620,53.64,76769.87,0.0,-1.0,0.0,0.0]
[1779235193773,53.64,76769.87,0.0,-1.0,0.0,0.0]
[1779235195361,53.64,76771.25,0.0,-1.0,0.0,0.0]
[1779235198382,53.64,76770.27,0.0,-1.0,0.0,0.0]
[1779235199388,53.64,76771.48,0.0,-1.0,0.0,0.0]
[1779235200396,53.64,76769.56,0.0,-1.0,0.0,0.0]
[1779235201403,53.64,76766.89,0.0,-1.0,0.0,0.0]
[1779235202212,53.64,76766.89,0.0,-1.0,0.0,0.0]
[1779235202269,53.64,76766.89,0.0,-1.0,0.0,0.0]
[1779235202764,53.64,76766.89,0.0,-1.0,0.0,0.0]
[1779235202770,53.64,76766.89,0.0,-1.0,0.0,0.0]
[1779235202783,53.64,76766.88,0.0,-1.0,0.0,0.0]
[1779235203419,53.64,76764.58,0.0,-1.0,0.0,0.0]
[1779235204426,53.64,76765.59,0.0,-1.0,0.0,0.0]
[1779235205433,53.64,76763.58,0.0,-1.0,0.0,0.0]
[1779235206625,53.64,76763.58,0.0,-1.0,0.0,0.0]
[1779235206769,53.64,76763.58,0.0,-1.0,0.0,0.0]
[1779235206856,53.64,76756.36,0.0,-1.0,0.0,0.0]
[1779235207447,53.64,76754.46,0.0,-1.0,0.0,0.0]
[1779235208680,53.64,76754.46,0.0,-1.0,0.0,0.0]
[1779235208770,53.64,76754.46,0.0,-1.0,0.0,0.0]
[1779235208861,53.64,76762.69,0.0,-1.0,0.0,0.0]
[1779235209141,53.64,76762.69,0.0,-1.0,0.0,0.0]
[1779235209269,53.64,76762.69,0.0,-1.0,0.0,0.0]
[1779235209461,53.64,76765.03,0.0,-1.0,0.0,0.0]
[1779235213491,53.64,76767.72,0.0,-1.0,0.0,0.0]
[1779235214156,53.64,76767.72,0.0,-1.0,0.0,0.0]
[1779235214269,53.64,76767.72,0.0,-1.0,0.0,0.0]
[1779235214701,53.64,76767.72,0.0,-1.0,0.0,0.0]
[1779235214773,53.64,76767.72,0.0,-1.0,0.0,0.0]
[1779235214797,53.64,76768.88,0.0,-1.0,0.0,0.0]
[1779235216513,53.64,76772.39,0.0,-1.0,0.0,0.0]
[1779235217660,53.64,76772.39,0.0,-1.0,0.0,0.0]
[1779235217770,53.64,76772.39,0.0,-1.0,0.0,0.0]
[1779235217871,53.64,76774.16,0.0,-1.0,0.0,0.0]
[1779235218527,53.64,76771.72,0.0,-1.0,0.0,0.0]
[1779235219534,53.64,76769.91,0.0,-1.0,0.0,0.0]
[1779235222273,53.64,76769.4,0.0,-1.0,0.0,0.0]
[1779235222520,53.64,76769.4,0.0,-1.0,0.0,0.0]
[1779235226583,53.64,76770.57,0.0,-1.0,0.0,0.0]
[1779235231739,53.64,76770.79,0.0,-1.0,0.0,0.0]
[1779235231772,53.64,76770.79,0.0,-1.0,0.0,0.0]
[1779235231787,53.64,76770.69,0.0,-1.0,0.0,0.0]
[1779235232652,53.64,76770.69,0.0,-1.0,0.0,0.0]
[1779235232770,53.64,76770.69,0.0,-1.0,0.0,0.0]
[1779235232815,53.64,76772.45,0.0,-1.0,0.0,0.0]
[1779235233633,53.64,76773.47,0.0,-1.0,0.0,0.0]
[1779235237661,53.64,76774.58,0.0,-1.0,0.0,0.0]
[1779235239759,53.64,76775.15,0.0,-1.0,0.0,0.0]
[1779235239768,53.64,76775.15,0.0,-1.0,0.0,0.0]
[1779235245717,53.64,76775.53,0.0,-1.0,0.0,0.0]
[1779235246724,53.64,76774.0,0.0,-1.0,0.0,0.0]
[1779235249309,53.64,76773.62,0.0,-1.0,0.0,0.0]
[1779235249518,53.64,76773.62,0.0,-1.0,0.0,0.0]
[1779235249993,53.64,76773.62,0.0,-1.0,0.0,0.0]
[1779235250020,53.64,76773.49,0.0,-1.0,0.0,0.0]
[1779235250752,53.64,76773.62,0.0,-1.0,0.0,0.0]
[1779235253773,53.64,76772.49,0.0,-1.0,0.0,0.0]
[1779235254714,53.64,76772.49,0.0,-1.0,0.0,0.0]
[1779235254769,53.64,76772.49,0.0,-1.0,0.0,0.0]
[1779235254780,53.64,76769.62,0.0,-1.0,0.0,0.0]
[1779235257802,53.64,76757.91,0.0,-1.0,0.0,0.0]
[1779235258809,53.64,76748.43,0.0,-1.0,0.0,0.0]
[1779235259817,53.64,76746.03,0.0,-1.0,0.0,0.0]
[1779235260173,53.64,76746.03,0.0,-1.0,0.0,0.0]
[1779235260253,53.64,76746.03,0.0,-1.0,0.0,0.0]
[1779235260824,53.64,76750.21,0.0,-1.0,0.0,0.0]
[1779235261830,53.64,76751.77,0.0,-1.0,0.0,0.0]
[1779235262422,53.64,76751.77,0.0,-1.0,0.0,0.0]
[1779235262520,53.64,76751.77,0.0,-1.0,0.0,0.0]
[1779235262837,53.64,76751.18,0.0,-1.0,0.0,0.0]
[1779235267872,53.64,76751.03,0.0,-1.0,0.0,0.0]
[1779235272908,53.64,76752.29,0.0,-1.0,0.0,0.0]
[1779235273914,53.64,76753.57,0.0,-1.0,0.0,0.0]
[1779235276935,53.64,76761.81,0.0,-1.0,0.0,0.0]
[1779235277527,53.64,76761.81,0.0,-1.0,0.0,0.0]
[1779235277769,53.64,76761.81,0.0,-1.0,0.0,0.0]
[1779235277942,53.64,76767.77,0.0,-1.0,0.0,0.0]
[1779235278949,53.64,76769.39,0.0,-1.0,0.0,0.0]
[1779235281969,53.64,76770.74,0.0,-1.0,0.0,0.0]
[1779235282183,53.64,76770.74,0.0,-1.0,0.0,0.0]
[1779235282270,53.64,76770.74,0.0,-1.0,0.0,0.0]
[1779235282977,53.64,76775.12,0.0,-1.0,0.0,0.0]
[1779235283836,53.64,76775.12,0.0,-1.0,0.0,0.0]
[1779235284025,53.64,76775.12,0.0,-1.0,0.0,0.0]
[1779235283984,53.64,76776.12,0.0,-1.0,0.0,0.0]
[1779235290027,53.64,76776.11,0.0,-1.0,0.0,0.0]
[1779235292041,53.64,76775.86,0.0,-1.0,0.0,0.0]
[1779235294585,53.64,76776.3,0.0,-1.0,0.0,0.0]
[1779235294769,53.64,76776.3,0.0,-1.0,0.0,0.0]
[1779235302112,53.64,76777.92,0.0,-1.0,0.0,0.0]
[1779235303475,53.64,76777.92,0.0,-1.0,0.0,0.0]
[1779235303519,53.64,76777.92,0.0,-1.0,0.0,0.0]
[1779235303576,53.64,76780.17,0.0,-1.0,0.0,0.0]
[1779235305097,53.64,76779.94,0.0,-1.0,0.0,0.0]
[1779235305271,53.64,76779.94,0.0,-1.0,0.0,0.0]
[1779235305355,53.64,76779.71,0.0,-1.0,0.0,0.0]
[1779235308698,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779235308769,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779235308799,53.64,76778.37,0.0,-1.0,0.0,0.0]
[1779235309162,53.64,76774.97,0.0,-1.0,0.0,0.0]
[1779235310169,53.64,76772.76,0.0,-1.0,0.0,0.0]
[1779235312994,53.64,76772.66,0.0,-1.0,0.0,0.0]
[1779235313020,53.64,76772.66,0.0,-1.0,0.0,0.0]
[1779235313001,53.64,76773.13,0.0,-1.0,0.0,0.0]
[1779235313190,53.64,76774.94,0.0,-1.0,0.0,0.0]
[1779235315204,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779235316211,53.64,76774.64,0.0,-1.0,0.0,0.0]
[1779235319050,53.64,76773.5,0.0,-1.0,0.0,0.0]
[1779235319769,53.64,76773.5,0.0,-1.0,0.0,0.0]
[1779235322773,53.64,76773.15,0.0,-1.0,0.0,0.0]
[1779235323019,53.64,76773.15,0.0,-1.0,0.0,0.0]
[1779235323085,53.64,76774.18,0.0,-1.0,0.0,0.0]
[1779235323260,53.64,76776.03,0.0,-1.0,0.0,0.0]
[1779235324345,53.64,76776.03,0.0,-1.0,0.0,0.0]
[1779235324520,53.64,76776.03,0.0,-1.0,0.0,0.0]
[1779235324621,53.64,76778.1,0.0,-1.0,0.0,0.0]
[1779235326281,53.64,76779.78,0.0,-1.0,0.0,0.0]
[1779235327288,53.64,76784.17,0.0,-1.0,0.0,0.0]
[1779235329108,53.64,76784.17,0.0,-1.0,0.0,0.0]
[1779235329109,53.64,76787.5,0.0,-1.0,0.0,0.0]
[1779235329276,53.64,76787.5,0.0,-1.0,0.0,0.0]
[1779235329302,53.64,76789.65,0.0,-1.0,0.0,0.0]
[1779235330262,53.64,76789.65,0.0,-1.0,0.0,0.0]
[1779235330268,53.64,76789.65,0.0,-1.0,0.0,0.0]
[1779235336352,53.64,76793.14,0.0,-1.0,0.0,0.0]
[1779235337358,53.64,76796.95,0.0,-1.0,0.0,0.0]
[1779235338366,53.64,76800.96,0.0,-1.0,0.0,0.0]
[1779235340380,53.64,76803.86,0.0,-1.0,0.0,0.0]
[1779235341614,53.64,76803.86,0.0,-1.0,0.0,0.0]
[1779235341772,53.64,76803.86,0.0,-1.0,0.0,0.0]
[1779235341873,53.64,76807.14,0.0,-1.0,0.0,0.0]
[1779235342632,53.64,76807.14,0.0,-1.0,0.0,0.0]
[1779235342769,53.64,76807.14,0.0,-1.0,0.0,0.0]
[1779235346422,53.64,76803.81,0.0,-1.0,0.0,0.0]
[1779235347429,53.64,76800.97,0.0,-1.0,0.0,0.0]
[1779235350047,53.64,76800.18,0.0,-1.0,0.0,0.0]
[1779235350083,53.64,76800.22,0.0,-1.0,0.0,0.0]
[1779235350268,53.64,76800.22,0.0,-1.0,0.0,0.0]
[1779235351129,53.64,76800.22,0.0,-1.0,0.0,0.0]
[1779235351268,53.64,76800.08,0.0,-1.0,0.0,0.0]
[1779235351457,53.64,76800.14,0.0,-1.0,0.0,0.0]
[1779235356492,53.64,76800.14,0.0,-1.0,0.0,0.0]
[1779235357939,53.64,76800.14,0.0,-1.0,0.0,0.0]
[1779235358020,53.64,76800.14,0.0,-1.0,0.0,0.0]
[1779235358041,53.64,76800.55,0.0,-1.0,0.0,0.0]
[1779235358507,53.64,76804.95,0.0,-1.0,0.0,0.0]
[1779235359658,53.64,76804.95,0.0,-1.0,0.0,0.0]
[1779235359775,53.64,76804.95,0.0,-1.0,0.0,0.0]
[1779235359877,53.64,76806.1,0.0,-1.0,0.0,0.0]
[1779235360520,53.64,76806.99,0.0,-1.0,0.0,0.0]
[1779235365555,53.64,76807.07,0.0,-1.0,0.0,0.0]
[1779235367570,53.64,76812.23,0.0,-1.0,0.0,0.0]
[1779235368824,53.64,76812.23,0.0,-1.0,0.0,0.0]
[1779235369019,53.64,76812.23,0.0,-1.0,0.0,0.0]
[1779235369120,53.64,76814.5,0.0,-1.0,0.0,0.0]
[1779235369891,53.64,76814.5,0.0,-1.0,0.0,0.0]
[1779235370019,53.64,76814.5,0.0,-1.0,0.0,0.0]
[1779235374426,53.64,76815.38,0.0,-1.0,0.0,0.0]
[1779235382679,53.64,76815.01,0.0,-1.0,0.0,0.0]
[1779235388720,53.64,76814.22,0.0,-1.0,0.0,0.0]
[1779235390895,53.64,76814.22,0.0,-1.0,0.0,0.0]
[1779235391019,53.64,76814.22,0.0,-1.0,0.0,0.0]
[1779235391085,53.64,76814.04,0.0,-1.0,0.0,0.0]
[1779235391845,53.64,76814.04,0.0,-1.0,0.0,0.0]
[1779235392019,53.64,76814.04,0.0,-1.0,0.0,0.0]
[1779235393756,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779235395452,53.64,76816.9,0.0,-1.0,0.0,0.0]
[1779235395519,53.64,76816.9,0.0,-1.0,0.0,0.0]
[1779235395870,53.64,76816.9,0.0,-1.0,0.0,0.0]
[1779235396020,53.64,76816.9,0.0,-1.0,0.0,0.0]
[1779235396027,53.64,76815.62,0.0,-1.0,0.0,0.0]
[1779235400645,53.64,76815.01,0.0,-1.0,0.0,0.0]
[1779235400770,53.64,76815.01,0.0,-1.0,0.0,0.0]
[1779235400806,53.64,76814.99,0.0,-1.0,0.0,0.0]
[1779235405841,53.64,76814.69,0.0,-1.0,0.0,0.0]
[1779235408000,53.64,76814.81,0.0,-1.0,0.0,0.0]
[1779235408019,53.64,76814.81,0.0,-1.0,0.0,0.0]
[1779235409869,53.64,76817.32,0.0,-1.0,0.0,0.0]
[1779235410876,53.64,76823.18,0.0,-1.0,0.0,0.0]
[1779235411883,53.64,76824.88,0.0,-1.0,0.0,0.0]
[1779235412676,53.64,76824.88,0.0,-1.0,0.0,0.0]
[1779235412769,53.64,76824.88,0.0,-1.0,0.0,0.0]
[1779235412890,53.64,76825.91,0.0,-1.0,0.0,0.0]
[1779235419939,53.64,76827.36,0.0,-1.0,0.0,0.0]
[1779235420949,53.64,76824.37,0.0,-1.0,0.0,0.0]
[1779235421955,53.64,76821.44,0.0,-1.0,0.0,0.0]
[1779235423182,53.64,76821.44,0.0,-1.0,0.0,0.0]
[1779235423269,53.64,76820.9,0.0,-1.0,0.0,0.0]
[1779235423969,53.64,76819.76,0.0,-1.0,0.0,0.0]
[1779235424215,53.64,76819.76,0.0,-1.0,0.0,0.0]
[1779235424269,53.64,76819.76,0.0,-1.0,0.0,0.0]
[1779235424976,53.64,76817.45,0.0,-1.0,0.0,0.0]
[1779235427997,53.64,76812.47,0.0,-1.0,0.0,0.0]
[1779235428580,53.64,76812.47,0.0,-1.0,0.0,0.0]
[1779235428769,53.64,76812.47,0.0,-1.0,0.0,0.0]
[1779235429004,53.64,76810.05,0.0,-1.0,0.0,0.0]
[1779235429527,53.64,76810.05,0.0,-1.0,0.0,0.0]
[1779235429771,53.64,76810.05,0.0,-1.0,0.0,0.0]
[1779235430011,53.64,76809.07,0.0,-1.0,0.0,0.0]
[1779235435046,53.64,76809.08,0.0,-1.0,0.0,0.0]
[1779235440081,53.64,76809.5,0.0,-1.0,0.0,0.0]
[1779235441088,53.64,76810.75,0.0,-1.0,0.0,0.0]
[1779235441833,53.64,76810.75,0.0,-1.0,0.0,0.0]
[1779235442019,53.64,76810.75,0.0,-1.0,0.0,0.0]
[1779235442095,53.64,76811.02,0.0,-1.0,0.0,0.0]
[1779235442851,53.64,76811.02,0.0,-1.0,0.0,0.0]
[1779235443019,53.64,76811.02,0.0,-1.0,0.0,0.0]
[1779235444109,53.64,76806.72,0.0,-1.0,0.0,0.0]
[1779235445116,53.64,76803.58,0.0,-1.0,0.0,0.0]
[1779235445406,53.64,76803.58,0.0,-1.0,0.0,0.0]
[1779235447130,53.64,76805.26,0.0,-1.0,0.0,0.0]
[1779235448137,53.64,76806.85,0.0,-1.0,0.0,0.0]
[1779235448549,53.64,76806.85,0.0,-1.0,0.0,0.0]
[1779235448770,53.64,76806.85,0.0,-1.0,0.0,0.0]
[1779235449144,53.64,76807.38,0.0,-1.0,0.0,0.0]
[1779235449385,53.64,76807.38,0.0,-1.0,0.0,0.0]
[1779235449520,53.64,76807.38,0.0,-1.0,0.0,0.0]
[1779235455971,53.64,76807.82,0.0,-1.0,0.0,0.0]
[1779235464249,53.64,76808.69,0.0,-1.0,0.0,0.0]
[1779235469607,53.64,76808.43,0.0,-1.0,0.0,0.0]
[1779235469770,53.64,76808.43,0.0,-1.0,0.0,0.0]
[1779235471297,53.64,76808.53,0.0,-1.0,0.0,0.0]
[1779235476333,53.64,76808.45,0.0,-1.0,0.0,0.0]
[1779235481368,53.64,76808.16,0.0,-1.0,0.0,0.0]
[1779235483381,53.64,76806.44,0.0,-1.0,0.0,0.0]
[1779235485173,53.64,76806.44,0.0,-1.0,0.0,0.0]
[1779235485269,53.64,76806.66,0.0,-1.0,0.0,0.0]
[1779235486128,53.64,76806.66,0.0,-1.0,0.0,0.0]
[1779235486269,53.64,76806.66,0.0,-1.0,0.0,0.0]
[1779235486230,53.64,76805.21,0.0,-1.0,0.0,0.0]
[1779235489424,53.64,76804.09,0.0,-1.0,0.0,0.0]
[1779235494458,53.64,76803.86,0.0,-1.0,0.0,0.0]
[1779235497979,53.64,76799.42,0.0,-1.0,0.0,0.0]
[1779235498646,53.64,76795.81,0.0,-1.0,0.0,0.0]
[1779235499494,53.64,76794.79,0.0,-1.0,0.0,0.0]
[1779235500724,53.64,76794.79,0.0,-1.0,0.0,0.0]
[1779235500770,53.64,76794.79,0.0,-1.0,0.0,0.0]
[1779235500876,53.64,76794.8,0.0,-1.0,0.0,0.0]
[1779235501508,53.64,76790.52,0.0,-1.0,0.0,0.0]
[1779235502515,53.64,76786.96,0.0,-1.0,0.0,0.0]
[1779235503522,53.64,76781.02,0.0,-1.0,0.0,0.0]
[1779235504294,53.64,76781.02,0.0,-1.0,0.0,0.0]
[1779235504520,53.64,76781.02,0.0,-1.0,0.0,0.0]
[1779235505170,53.64,76781.02,0.0,-1.0,0.0,0.0]
[1779235505269,53.64,76781.02,0.0,-1.0,0.0,0.0]
[1779235505272,53.64,76779.62,0.0,-1.0,0.0,0.0]
[1779235507550,53.64,76781.05,0.0,-1.0,0.0,0.0]
[1779235508557,53.64,76782.18,0.0,-1.0,0.0,0.0]
[1779235509573,53.64,76784.21,0.0,-1.0,0.0,0.0]
[1779235510312,53.64,76784.21,0.0,-1.0,0.0,0.0]
[1779235510520,53.64,76784.21,0.0,-1.0,0.0,0.0]
[1779235510580,53.64,76787.67,0.0,-1.0,0.0,0.0]
[1779235511335,53.64,76787.67,0.0,-1.0,0.0,0.0]
[1779235511519,53.64,76787.67,0.0,-1.0,0.0,0.0]
[1779235511587,53.64,76788.97,0.0,-1.0,0.0,0.0]
[1779235512594,53.64,76789.96,0.0,-1.0,0.0,0.0]
[1779235515615,53.64,76787.46,0.0,-1.0,0.0,0.0]
[1779235516980,53.64,76787.46,0.0,-1.0,0.0,0.0]
[1779235517019,53.64,76787.46,0.0,-1.0,0.0,0.0]
[1779235517120,53.64,76786.29,0.0,-1.0,0.0,0.0]
[1779235517820,53.64,76786.29,0.0,-1.0,0.0,0.0]
[1779235518020,53.64,76786.29,0.0,-1.0,0.0,0.0]
[1779235519644,53.64,76782.24,0.0,-1.0,0.0,0.0]
[1779235520826,53.64,76782.24,0.0,-1.0,0.0,0.0]
[1779235520891,53.64,76782.24,0.0,-1.0,0.0,0.0]
[1779235520974,53.64,76778.99,0.0,-1.0,0.0,0.0]
[1779235521734,53.64,76778.99,0.0,-1.0,0.0,0.0]
[1779235521769,53.64,76778.99,0.0,-1.0,0.0,0.0]
[1779235521835,53.64,76777.85,0.0,-1.0,0.0,0.0]
[1779235522665,53.64,76776.78,0.0,-1.0,0.0,0.0]
[1779235523672,53.64,76775.69,0.0,-1.0,0.0,0.0]
[1779235524679,53.64,76774.15,0.0,-1.0,0.0,0.0]
[1779235526693,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779235528015,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779235528268,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779235528211,53.64,76776.03,0.0,-1.0,0.0,0.0]
[1779235529060,53.64,76776.03,0.0,-1.0,0.0,0.0]
[1779235529268,53.64,76776.03,0.0,-1.0,0.0,0.0]
[1779235529280,53.64,76776.05,0.0,-1.0,0.0,0.0]
[1779235531728,53.64,76776.48,0.0,-1.0,0.0,0.0]
[1779235532937,53.64,76777.42,0.0,-1.0,0.0,0.0]
[1779235536728,53.64,76777.71,0.0,-1.0,0.0,0.0]
[1779235536770,53.64,76777.71,0.0,-1.0,0.0,0.0]
[1779235536871,53.64,76775.11,0.0,-1.0,0.0,0.0]
[1779235537514,53.64,76775.11,0.0,-1.0,0.0,0.0]
[1779235537518,53.64,76775.11,0.0,-1.0,0.0,0.0]
[1779235537770,53.64,76773.73,0.0,-1.0,0.0,0.0]
[1779235542807,53.64,76773.71,0.0,-1.0,0.0,0.0]
[1779235543403,53.64,76773.71,0.0,-1.0,0.0,0.0]
[1779235543519,53.64,76773.71,0.0,-1.0,0.0,0.0]
[1779235544331,53.64,76773.71,0.0,-1.0,0.0,0.0]
[1779235543814,53.64,76772.2,0.0,-1.0,0.0,0.0]
[1779235544520,53.64,76772.2,0.0,-1.0,0.0,0.0]
[1779235544822,53.64,76769.74,0.0,-1.0,0.0,0.0]
[1779235546836,53.64,76769.09,0.0,-1.0,0.0,0.0]
[1779235547971,53.64,76769.09,0.0,-1.0,0.0,0.0]
[1779235547989,53.64,76766.24,0.0,-1.0,0.0,0.0]
[1779235548456,53.64,76766.24,0.0,-1.0,0.0,0.0]
[1779235548519,53.64,76766.24,0.0,-1.0,0.0,0.0]
[1779235548850,53.64,76757.52,0.0,-1.0,0.0,0.0]
[1779235549856,53.64,76754.16,0.0,-1.0,0.0,0.0]
[1779235550864,53.64,76753.22,0.0,-1.0,0.0,0.0]
[1779235551392,53.64,76753.22,0.0,-1.0,0.0,0.0]
[1779235551533,53.64,76753.22,0.0,-1.0,0.0,0.0]
[1779235551871,53.64,76752.47,0.0,-1.0,0.0,0.0]
[1779235553885,53.64,76749.03,0.0,-1.0,0.0,0.0]
[1779235554892,53.64,76748.4,0.0,-1.0,0.0,0.0]
[1779235555598,53.64,76748.4,0.0,-1.0,0.0,0.0]
[1779235555771,53.64,76748.4,0.0,-1.0,0.0,0.0]
[1779235555899,53.64,76748.52,0.0,-1.0,0.0,0.0]
[1779235556442,53.64,76748.52,0.0,-1.0,0.0,0.0]
[1779235556519,53.64,76748.52,0.0,-1.0,0.0,0.0]
[1779235559927,53.64,76750.22,0.0,-1.0,0.0,0.0]
[1779235560943,53.64,76743.08,0.0,-1.0,0.0,0.0]
[1779235561960,53.64,76729.99,0.0,-1.0,0.0,0.0]
[1779235562431,53.64,76729.99,0.0,-1.0,0.0,0.0]
[1779235562519,53.64,76729.99,0.0,-1.0,0.0,0.0]
[1779235562966,53.64,76729.94,0.0,-1.0,0.0,0.0]
[1779235563973,53.64,76729.76,0.0,-1.0,0.0,0.0]
[1779235564458,53.64,76729.76,0.0,-1.0,0.0,0.0]
[1779235564519,53.64,76729.76,0.0,-1.0,0.0,0.0]
[1779235565987,53.64,76723.17,0.0,-1.0,0.0,0.0]
[1779235566994,53.64,76719.69,0.0,-1.0,0.0,0.0]
[1779235568000,53.64,76719.03,0.0,-1.0,0.0,0.0]
[1779235569008,53.64,76717.99,0.0,-1.0,0.0,0.0]
[1779235570019,53.64,76708.73,0.0,-1.0,0.0,0.0]
[1779235571024,53.64,76704.24,0.0,-1.0,0.0,0.0]
[1779235572035,53.64,76702.86,0.0,-1.0,0.0,0.0]
[1779235573039,53.64,76701.98,0.0,-1.0,0.0,0.0]
[1779235574046,53.64,76703.03,0.0,-1.0,0.0,0.0]
[1779235575197,53.64,76703.59,0.0,-1.0,0.0,0.0]
[1779235575771,53.64,76703.59,0.0,-1.0,0.0,0.0]
[1779235576060,53.64,76703.6,0.0,-1.0,0.0,0.0]
[1779235579081,53.64,76702.44,0.0,-1.0,0.0,0.0]
[1779235580088,53.64,76698.31,0.0,-1.0,0.0,0.0]
[1779235580823,53.64,76698.31,0.0,-1.0,0.0,0.0]
[1779235581018,53.64,76698.31,0.0,-1.0,0.0,0.0]
[1779235581095,53.64,76696.41,0.0,-1.0,0.0,0.0]
[1779235582102,53.64,76694.74,0.0,-1.0,0.0,0.0]
[1779235583109,53.64,76691.87,0.0,-1.0,0.0,0.0]
[1779235585537,53.64,76692.7,0.0,-1.0,0.0,0.0]
[1779235585769,53.64,76692.7,0.0,-1.0,0.0,0.0]
[1779235587137,53.64,76700.04,0.0,-1.0,0.0,0.0]
[1779235588146,53.64,76702.0,0.0,-1.0,0.0,0.0]
[1779235588524,53.64,76702.0,0.0,-1.0,0.0,0.0]
[1779235588769,53.64,76702.0,0.0,-1.0,0.0,0.0]
[1779235589069,53.64,76702.0,0.0,-1.0,0.0,0.0]
[1779235589269,53.64,76702.0,0.0,-1.0,0.0,0.0]
[1779235589341,53.64,76702.12,0.0,-1.0,0.0,0.0]
[1779235591165,53.64,76702.17,0.0,-1.0,0.0,0.0]
[1779235592172,53.64,76707.37,0.0,-1.0,0.0,0.0]
[1779235592565,53.64,76707.37,0.0,-1.0,0.0,0.0]
[1779235592770,53.64,76707.37,0.0,-1.0,0.0,0.0]
[1779235593179,53.64,76709.27,0.0,-1.0,0.0,0.0]
[1779235596200,53.64,76710.27,0.0,-1.0,0.0,0.0]
[1779235597803,53.64,76710.76,0.0,-1.0,0.0,0.0]
[1779235598019,53.64,76710.76,0.0,-1.0,0.0,0.0]
[1779235598214,53.64,76711.08,0.0,-1.0,0.0,0.0]
[1779235599221,53.64,76718.34,0.0,-1.0,0.0,0.0]
[1779235600228,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779235601168,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779235601271,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779235602242,53.64,76729.54,0.0,-1.0,0.0,0.0]
[1779235603249,53.64,76718.65,0.0,-1.0,0.0,0.0]
[1779235604256,53.64,76724.43,0.0,-1.0,0.0,0.0]
[1779235605263,53.64,76728.16,0.0,-1.0,0.0,0.0]
[1779235605657,53.64,76728.16,0.0,-1.0,0.0,0.0]
[1779235606548,53.64,76728.18,0.0,-1.0,0.0,0.0]
[1779235606860,53.64,76728.18,0.0,-1.0,0.0,0.0]
[1779235607277,53.64,76728.43,0.0,-1.0,0.0,0.0]
[1779235608284,53.64,76730.5,0.0,-1.0,0.0,0.0]
[1779235609290,53.64,76731.9,0.0,-1.0,0.0,0.0]
[1779235609682,53.64,76731.9,0.0,-1.0,0.0,0.0]
[1779235609770,53.64,76731.9,0.0,-1.0,0.0,0.0]
[1779235610298,53.64,76733.51,0.0,-1.0,0.0,0.0]
[1779235611105,53.64,76733.51,0.0,-1.0,0.0,0.0]
[1779235611269,53.64,76733.51,0.0,-1.0,0.0,0.0]
[1779235611305,53.64,76734.27,0.0,-1.0,0.0,0.0]
[1779235615045,53.64,76734.61,0.0,-1.0,0.0,0.0]
[1779235615269,53.64,76734.61,0.0,-1.0,0.0,0.0]
[1779235616350,53.64,76726.33,0.0,-1.0,0.0,0.0]
[1779235617011,53.64,76726.33,0.0,-1.0,0.0,0.0]
[1779235617018,53.64,76726.33,0.0,-1.0,0.0,0.0]
[1779235617356,53.64,76725.84,0.0,-1.0,0.0,0.0]
[1779235617883,53.64,76725.84,0.0,-1.0,0.0,0.0]
[1779235618018,53.64,76725.84,0.0,-1.0,0.0,0.0]
[1779235618364,53.64,76725.33,0.0,-1.0,0.0,0.0]
[1779235620378,53.64,76723.45,0.0,-1.0,0.0,0.0]
[1779235621385,53.64,76717.34,0.0,-1.0,0.0,0.0]
[1779235622335,53.64,76717.34,0.0,-1.0,0.0,0.0]
[1779235622392,53.64,76716.14,0.0,-1.0,0.0,0.0]
[1779235622518,53.64,76716.14,0.0,-1.0,0.0,0.0]
[1779235623399,53.64,76712.91,0.0,-1.0,0.0,0.0]
[1779235624406,53.64,76710.97,0.0,-1.0,0.0,0.0]
[1779235625799,53.64,76710.74,0.0,-1.0,0.0,0.0]
[1779235626019,53.64,76710.74,0.0,-1.0,0.0,0.0]
[1779235626120,53.64,76710.74,0.0,-1.0,0.0,0.0]
[1779235627839,53.64,76711.07,0.0,-1.0,0.0,0.0]
[1779235628019,53.64,76711.07,0.0,-1.0,0.0,0.0]
[1779235630448,53.64,76709.57,0.0,-1.0,0.0,0.0]
[1779235633469,53.64,76705.14,0.0,-1.0,0.0,0.0]
[1779235635407,53.64,76705.14,0.0,-1.0,0.0,0.0]
[1779235634476,53.64,76697.88,0.0,-1.0,0.0,0.0]
[1779235635518,53.64,76697.88,0.0,-1.0,0.0,0.0]
[1779235635576,53.64,76695.83,0.0,-1.0,0.0,0.0]
[1779235636493,53.64,76692.65,0.0,-1.0,0.0,0.0]
[1779235637809,53.64,76692.65,0.0,-1.0,0.0,0.0]
[1779235638029,53.64,76692.65,0.0,-1.0,0.0,0.0]
[1779235638116,53.64,76690.73,0.0,-1.0,0.0,0.0]
[1779235638507,53.64,76691.99,0.0,-1.0,0.0,0.0]
[1779235639626,53.64,76691.99,0.0,-1.0,0.0,0.0]
[1779235639769,53.64,76691.99,0.0,-1.0,0.0,0.0]
[1779235639853,53.64,76694.16,0.0,-1.0,0.0,0.0]
[1779235645555,53.64,76693.55,0.0,-1.0,0.0,0.0]
[1779235650591,53.64,76693.34,0.0,-1.0,0.0,0.0]
[1779235651598,53.64,76691.88,0.0,-1.0,0.0,0.0]
[1779235653333,53.64,76691.88,0.0,-1.0,0.0,0.0]
[1779235653519,53.64,76691.0,0.0,-1.0,0.0,0.0]
[1779235654187,53.64,76691.0,0.0,-1.0,0.0,0.0]
[1779235654268,53.64,76691.0,0.0,-1.0,0.0,0.0]
[1779235654341,53.64,76690.51,0.0,-1.0,0.0,0.0]
[1779235655100,53.64,76690.51,0.0,-1.0,0.0,0.0]
[1779235655626,53.64,76687.4,0.0,-1.0,0.0,0.0]
[1779235661055,53.64,76687.98,0.0,-1.0,0.0,0.0]
[1779235661269,53.64,76687.98,0.0,-1.0,0.0,0.0]
[1779235661668,53.64,76690.54,0.0,-1.0,0.0,0.0]
[1779235662675,53.64,76687.9,0.0,-1.0,0.0,0.0]
[1779235667361,53.64,76687.99,0.0,-1.0,0.0,0.0]
[1779235667455,53.64,76687.99,0.0,-1.0,0.0,0.0]
[1779235667519,53.64,76688.55,0.0,-1.0,0.0,0.0]
[1779235667711,53.64,76688.06,0.0,-1.0,0.0,0.0]
[1779235672746,53.64,76687.27,0.0,-1.0,0.0,0.0]
[1779235677782,53.64,76687.5,0.0,-1.0,0.0,0.0]
[1779235681491,53.64,76687.74,0.0,-1.0,0.0,0.0]
[1779235681519,53.64,76687.74,0.0,-1.0,0.0,0.0]
[1779235683791,53.64,76687.0,0.0,-1.0,0.0,0.0]
[1779235684019,53.64,76687.0,0.0,-1.0,0.0,0.0]
[1779235684043,53.64,76687.3,0.0,-1.0,0.0,0.0]
[1779235689867,53.64,76687.94,0.0,-1.0,0.0,0.0]
[1779235693304,53.64,76688.47,0.0,-1.0,0.0,0.0]
[1779235693478,53.64,76683.98,0.0,-1.0,0.0,0.0]
[1779235693519,53.64,76683.98,0.0,-1.0,0.0,0.0]
[1779235693895,53.64,76679.32,0.0,-1.0,0.0,0.0]
[1779235694902,53.64,76679.26,0.0,-1.0,0.0,0.0]
[1779235696916,53.64,76671.85,0.0,-1.0,0.0,0.0]
[1779235697923,53.64,76667.57,0.0,-1.0,0.0,0.0]
[1779235699018,53.64,76667.57,0.0,-1.0,0.0,0.0]
[1779235699270,53.64,76667.57,0.0,-1.0,0.0,0.0]
[1779235699899,53.64,76667.62,0.0,-1.0,0.0,0.0]
[1779235700020,53.64,76667.62,0.0,-1.0,0.0,0.0]
[1779235700111,53.64,76667.71,0.0,-1.0,0.0,0.0]
[1779235702958,53.64,76665.79,0.0,-1.0,0.0,0.0]
[1779235706986,53.64,76655.13,0.0,-1.0,0.0,0.0]
[1779235707993,53.64,76650.32,0.0,-1.0,0.0,0.0]
[1779235709000,53.64,76646.76,0.0,-1.0,0.0,0.0]
[1779235710008,53.64,76648.63,0.0,-1.0,0.0,0.0]
[1779235711014,53.64,76648.79,0.0,-1.0,0.0,0.0]
[1779235711726,53.64,76648.79,0.0,-1.0,0.0,0.0]
[1779235711769,53.64,76648.79,0.0,-1.0,0.0,0.0]
[1779235712471,53.64,76648.79,0.0,-1.0,0.0,0.0]
[1779235712521,53.64,76648.84,0.0,-1.0,0.0,0.0]
[1779235713027,53.64,76653.7,0.0,-1.0,0.0,0.0]
[1779235714035,53.64,76659.49,0.0,-1.0,0.0,0.0]
[1779235715284,53.64,76659.49,0.0,-1.0,0.0,0.0]
[1779235715519,53.64,76659.21,0.0,-1.0,0.0,0.0]
[1779235718063,53.64,76653.61,0.0,-1.0,0.0,0.0]
[1779235719070,53.64,76649.33,0.0,-1.0,0.0,0.0]
[1779235720132,53.64,76649.33,0.0,-1.0,0.0,0.0]
[1779235720269,53.64,76649.33,0.0,-1.0,0.0,0.0]
[1779235720370,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779235720805,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779235721019,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779235721084,53.64,76651.55,0.0,-1.0,0.0,0.0]
[1779235725112,53.64,76645.26,0.0,-1.0,0.0,0.0]
[1779235725710,53.64,76645.26,0.0,-1.0,0.0,0.0]
[1779235725769,53.64,76645.26,0.0,-1.0,0.0,0.0]
[1779235726118,53.64,76644.25,0.0,-1.0,0.0,0.0]
[1779235728432,53.64,76644.43,0.0,-1.0,0.0,0.0]
[1779235728519,53.64,76644.43,0.0,-1.0,0.0,0.0]
[1779235728465,53.64,76643.32,0.0,-1.0,0.0,0.0]
[1779235735182,53.64,76642.02,0.0,-1.0,0.0,0.0]
[1779235738232,53.64,76642.34,0.0,-1.0,0.0,0.0]
[1779235738269,53.64,76642.34,0.0,-1.0,0.0,0.0]
[1779235740191,53.64,76641.43,0.0,-1.0,0.0,0.0]
[1779235740268,53.64,76641.43,0.0,-1.0,0.0,0.0]
[1779235740292,53.64,76641.45,0.0,-1.0,0.0,0.0]
[1779235742231,53.64,76642.41,0.0,-1.0,0.0,0.0]
[1779235743238,53.64,76655.43,0.0,-1.0,0.0,0.0]
[1779235743853,53.64,76655.43,0.0,-1.0,0.0,0.0]
[1779235744018,53.64,76655.43,0.0,-1.0,0.0,0.0]
[1779235744245,53.64,76665.41,0.0,-1.0,0.0,0.0]
[1779235745252,53.64,76666.03,0.0,-1.0,0.0,0.0]
[1779235746092,53.64,76666.03,0.0,-1.0,0.0,0.0]
[1779235746268,53.64,76666.03,0.0,-1.0,0.0,0.0]
[1779235746370,53.64,76668.5,0.0,-1.0,0.0,0.0]
[1779235747266,53.64,76670.19,0.0,-1.0,0.0,0.0]
[1779235747859,53.64,76670.19,0.0,-1.0,0.0,0.0]
[1779235748024,53.64,76670.19,0.0,-1.0,0.0,0.0]
[1779235751294,53.64,76656.54,0.0,-1.0,0.0,0.0]
[1779235752301,53.64,76649.16,0.0,-1.0,0.0,0.0]
[1779235753309,53.64,76649.66,0.0,-1.0,0.0,0.0]
[1779235753772,53.64,76649.66,0.0,-1.0,0.0,0.0]
[1779235754019,53.64,76649.66,0.0,-1.0,0.0,0.0]
[1779235755028,53.64,76649.49,0.0,-1.0,0.0,0.0]
[1779235755270,53.64,76649.49,0.0,-1.0,0.0,0.0]
[1779235755321,53.64,76649.74,0.0,-1.0,0.0,0.0]
[1779235758342,53.64,76647.05,0.0,-1.0,0.0,0.0]
[1779235758995,53.64,76647.05,0.0,-1.0,0.0,0.0]
[1779235759019,53.64,76647.05,0.0,-1.0,0.0,0.0]
[1779235760357,53.64,76652.09,0.0,-1.0,0.0,0.0]
[1779235761180,53.64,76652.09,0.0,-1.0,0.0,0.0]
[1779235761269,53.64,76652.09,0.0,-1.0,0.0,0.0]
[1779235761477,53.64,76656.34,0.0,-1.0,0.0,0.0]
[1779235762371,53.64,76659.39,0.0,-1.0,0.0,0.0]
[1779235763378,53.64,76664.17,0.0,-1.0,0.0,0.0]
[1779235764385,53.64,76665.13,0.0,-1.0,0.0,0.0]
[1779235765392,53.64,76667.44,0.0,-1.0,0.0,0.0]
[1779235766399,53.64,76654.97,0.0,-1.0,0.0,0.0]
[1779235766781,53.64,76654.97,0.0,-1.0,0.0,0.0]
[1779235767092,53.64,76654.97,0.0,-1.0,0.0,0.0]
[1779235767269,53.64,76654.97,0.0,-1.0,0.0,0.0]
[1779235767406,53.64,76653.92,0.0,-1.0,0.0,0.0]
[1779235767966,53.64,76653.92,0.0,-1.0,0.0,0.0]
[1779235768269,53.64,76653.92,0.0,-1.0,0.0,0.0]
[1779235771434,53.64,76652.29,0.0,-1.0,0.0,0.0]
[1779235774455,53.64,76647.55,0.0,-1.0,0.0,0.0]
[1779235774771,53.64,76647.55,0.0,-1.0,0.0,0.0]
[1779235775462,53.64,76645.58,0.0,-1.0,0.0,0.0]
[1779235776469,53.64,76636.69,0.0,-1.0,0.0,0.0]
[1779235776609,53.64,76636.69,0.0,-1.0,0.0,0.0]
[1779235776769,53.64,76636.69,0.0,-1.0,0.0,0.0]
[1779235777476,53.64,76634.84,0.0,-1.0,0.0,0.0]
[1779235782685,53.64,76634.68,0.0,-1.0,0.0,0.0]
[1779235782773,53.64,76634.68,0.0,-1.0,0.0,0.0]
[1779235785532,53.64,76632.25,0.0,-1.0,0.0,0.0]
[1779235788289,53.64,76632.21,0.0,-1.0,0.0,0.0]
[1779235788518,53.64,76632.21,0.0,-1.0,0.0,0.0]
[1779235788553,53.64,76632.23,0.0,-1.0,0.0,0.0]
[1779235792064,53.64,76632.23,0.0,-1.0,0.0,0.0]
[1779235792581,53.64,76638.3,0.0,-1.0,0.0,0.0]
[1779235795737,53.64,76638.96,0.0,-1.0,0.0,0.0]
[1779235804208,53.64,76638.09,0.0,-1.0,0.0,0.0]
[1779235804270,53.64,76638.09,0.0,-1.0,0.0,0.0]
[1779235804665,53.64,76639.71,0.0,-1.0,0.0,0.0]
[1779235805672,53.64,76642.4,0.0,-1.0,0.0,0.0]
[1779235807250,53.64,76642.4,0.0,-1.0,0.0,0.0]
[1779235807268,53.64,76642.4,0.0,-1.0,0.0,0.0]
[1779235807536,53.64,76642.4,0.0,-1.0,0.0,0.0]
[1779235807590,53.64,76638.5,0.0,-1.0,0.0,0.0]
[1779235807771,53.64,76638.5,0.0,-1.0,0.0,0.0]
[1779235807827,53.64,76637.25,0.0,-1.0,0.0,0.0]
[1779235808693,53.64,76638.19,0.0,-1.0,0.0,0.0]
[1779235810706,53.64,76639.09,0.0,-1.0,0.0,0.0]
[1779235813728,53.64,76638.17,0.0,-1.0,0.0,0.0]
[1779235815291,53.64,76638.17,0.0,-1.0,0.0,0.0]
[1779235815520,53.64,76638.17,0.0,-1.0,0.0,0.0]
[1779235815538,53.64,76638.17,0.0,-1.0,0.0,0.0]
[1779235815621,53.64,76638.09,0.0,-1.0,0.0,0.0]
[1779235815769,53.64,76638.09,0.0,-1.0,0.0,0.0]
[1779235818762,53.64,76636.52,0.0,-1.0,0.0,0.0]
[1779235820777,53.64,76637.68,0.0,-1.0,0.0,0.0]
[1779235822272,53.64,76637.68,0.0,-1.0,0.0,0.0]
[1779235822473,53.64,76637.68,0.0,-1.0,0.0,0.0]
[1779235822520,53.64,76637.68,0.0,-1.0,0.0,0.0]
[1779235822574,53.64,76637.68,0.0,-1.0,0.0,0.0]
[1779235823748,53.64,76637.1,0.0,-1.0,0.0,0.0]
[1779235823798,53.64,76638.09,0.0,-1.0,0.0,0.0]
[1779235827826,53.64,76637.17,0.0,-1.0,0.0,0.0]
[1779235831854,53.64,76637.56,0.0,-1.0,0.0,0.0]
[1779235835882,53.64,76636.69,0.0,-1.0,0.0,0.0]
[1779235837895,53.64,76638.33,0.0,-1.0,0.0,0.0]
[1779235838912,53.64,76639.27,0.0,-1.0,0.0,0.0]
[1779235840000,53.64,76639.27,0.0,-1.0,0.0,0.0]
[1779235840025,53.64,76639.27,0.0,-1.0,0.0,0.0]
[1779235840234,53.64,76639.27,0.0,-1.0,0.0,0.0]
[1779235840269,53.64,76639.27,0.0,-1.0,0.0,0.0]
[1779235840336,53.64,76645.8,0.0,-1.0,0.0,0.0]
[1779235842940,53.64,76647.36,0.0,-1.0,0.0,0.0]
[1779235844574,53.64,76647.36,0.0,-1.0,0.0,0.0]
[1779235844622,53.64,76647.44,0.0,-1.0,0.0,0.0]
[1779235844770,53.64,76647.44,0.0,-1.0,0.0,0.0]
[1779235844955,53.64,76646.56,0.0,-1.0,0.0,0.0]
[1779235849989,53.64,76646.17,0.0,-1.0,0.0,0.0]
[1779235853635,53.64,76645.93,0.0,-1.0,0.0,0.0]
[1779235853012,53.64,76643.22,0.0,-1.0,0.0,0.0]
[1779235853769,53.64,76643.22,0.0,-1.0,0.0,0.0]
[1779235853835,53.64,76643.22,0.0,-1.0,0.0,0.0]
[1779235854020,53.64,76643.22,0.0,-1.0,0.0,0.0]
[1779235854050,53.64,76640.52,0.0,-1.0,0.0,0.0]
[1779235859276,53.64,76640.37,0.0,-1.0,0.0,0.0]
[1779235859386,53.64,76640.37,0.0,-1.0,0.0,0.0]
[1779235859519,53.64,76640.37,0.0,-1.0,0.0,0.0]
[1779235859591,53.64,76640.56,0.0,-1.0,0.0,0.0]
[1779235862625,53.64,76640.28,0.0,-1.0,0.0,0.0]
[1779235864169,53.64,76640.7,0.0,-1.0,0.0,0.0]
[1779235864270,53.64,76640.7,0.0,-1.0,0.0,0.0]
[1779235864290,53.64,76640.7,0.0,-1.0,0.0,0.0]
[1779235864519,53.64,76640.7,0.0,-1.0,0.0,0.0]
[1779235864620,53.64,76637.09,0.0,-1.0,0.0,0.0]
[1779235865096,53.64,76632.45,0.0,-1.0,0.0,0.0]
[1779235866103,53.64,76630.52,0.0,-1.0,0.0,0.0]
[1779235868117,53.64,76631.58,0.0,-1.0,0.0,0.0]
[1779235869537,53.64,76631.58,0.0,-1.0,0.0,0.0]
[1779235869620,53.64,76630.85,0.0,-1.0,0.0,0.0]
[1779235869753,53.64,76630.85,0.0,-1.0,0.0,0.0]
[1779235869770,53.64,76630.85,0.0,-1.0,0.0,0.0]
[1779235874562,53.64,76631.11,0.0,-1.0,0.0,0.0]
[1779235874663,53.64,76630.84,0.0,-1.0,0.0,0.0]
[1779235874696,53.64,76630.84,0.0,-1.0,0.0,0.0]
[1779235874770,53.64,76630.84,0.0,-1.0,0.0,0.0]
[1779235878188,53.64,76627.28,0.0,-1.0,0.0,0.0]
[1779235879195,53.64,76619.06,0.0,-1.0,0.0,0.0]
[1779235880202,53.64,76611.55,0.0,-1.0,0.0,0.0]
[1779235881209,53.64,76609.12,0.0,-1.0,0.0,0.0]
[1779235882234,53.64,76609.12,0.0,-1.0,0.0,0.0]
[1779235882269,53.64,76609.12,0.0,-1.0,0.0,0.0]
[1779235882297,53.64,76609.12,0.0,-1.0,0.0,0.0]
[1779235882520,53.64,76609.12,0.0,-1.0,0.0,0.0]
[1779235882597,53.64,76609.94,0.0,-1.0,0.0,0.0]
[1779235883223,53.64,76605.89,0.0,-1.0,0.0,0.0]
[1779235885414,53.64,76605.55,0.0,-1.0,0.0,0.0]
[1779235885520,53.64,76605.55,0.0,-1.0,0.0,0.0]
[1779235886561,53.64,76605.84,0.0,-1.0,0.0,0.0]
[1779235886621,53.64,76609.56,0.0,-1.0,0.0,0.0]
[1779235886771,53.64,76609.56,0.0,-1.0,0.0,0.0]
[1779235887251,53.64,76610.08,0.0,-1.0,0.0,0.0]
[1779235890272,53.64,76608.07,0.0,-1.0,0.0,0.0]
[1779235891279,53.64,76610.88,0.0,-1.0,0.0,0.0]
[1779235893734,53.64,76611.56,0.0,-1.0,0.0,0.0]
[1779235893770,53.64,76611.56,0.0,-1.0,0.0,0.0]
[1779235897244,53.64,76611.39,0.0,-1.0,0.0,0.0]
[1779235897268,53.64,76611.39,0.0,-1.0,0.0,0.0]
[1779235897321,53.64,76610.42,0.0,-1.0,0.0,0.0]
[1779235898602,53.64,76610.42,0.0,-1.0,0.0,0.0]
[1779235898769,53.64,76610.46,0.0,-1.0,0.0,0.0]
[1779235901349,53.64,76603.56,0.0,-1.0,0.0,0.0]
[1779235902243,53.64,76603.56,0.0,-1.0,0.0,0.0]
[1779235902268,53.64,76603.56,0.0,-1.0,0.0,0.0]
[1779235902551,53.64,76603.56,0.0,-1.0,0.0,0.0]
[1779235902591,53.64,76602.65,0.0,-1.0,0.0,0.0]
[1779235902769,53.64,76602.65,0.0,-1.0,0.0,0.0]
[1779235903364,53.64,76600.91,0.0,-1.0,0.0,0.0]
[1779235905074,53.64,76600.81,0.0,-1.0,0.0,0.0]
[1779235906385,53.64,76593.34,0.0,-1.0,0.0,0.0]
[1779235907392,53.64,76590.83,0.0,-1.0,0.0,0.0]
[1779235908322,53.64,76590.83,0.0,-1.0,0.0,0.0]
[1779235908518,53.64,76590.83,0.0,-1.0,0.0,0.0]
[1779235908555,53.64,76589.76,0.0,-1.0,0.0,0.0]
[1779235908769,53.64,76589.76,0.0,-1.0,0.0,0.0]
[1779235913434,53.64,76586.79,0.0,-1.0,0.0,0.0]
[1779235914441,53.64,76585.65,0.0,-1.0,0.0,0.0]
[1779235915448,53.64,76586.88,0.0,-1.0,0.0,0.0]
[1779235916459,53.64,76585.72,0.0,-1.0,0.0,0.0]
[1779235917466,53.64,76578.65,0.0,-1.0,0.0,0.0]
[1779235917876,53.64,76578.65,0.0,-1.0,0.0,0.0]
[1779235918019,53.64,76578.65,0.0,-1.0,0.0,0.0]
[1779235918473,53.64,76578.4,0.0,-1.0,0.0,0.0]
[1779235918789,53.64,76578.4,0.0,-1.0,0.0,0.0]
[1779235919018,53.64,76578.4,0.0,-1.0,0.0,0.0]
[1779235921495,53.64,76579.5,0.0,-1.0,0.0,0.0]
[1779235924519,53.64,76561.99,0.0,-1.0,0.0,0.0]
[1779235925526,53.64,76562.1,0.0,-1.0,0.0,0.0]
[1779235926081,53.64,76562.1,0.0,-1.0,0.0,0.0]
[1779235926533,53.64,76560.88,0.0,-1.0,0.0,0.0]
[1779235928377,53.64,76560.74,0.0,-1.0,0.0,0.0]
[1779235928547,53.64,76561.89,0.0,-1.0,0.0,0.0]
[1779235929554,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779235930254,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779235930269,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779235930561,53.64,76561.41,0.0,-1.0,0.0,0.0]
[1779235930832,53.64,76561.41,0.0,-1.0,0.0,0.0]
[1779235931019,53.64,76561.41,0.0,-1.0,0.0,0.0]
[1779235931568,53.64,76559.77,0.0,-1.0,0.0,0.0]
[1779235932575,53.64,76557.78,0.0,-1.0,0.0,0.0]
[1779235934589,53.64,76554.17,0.0,-1.0,0.0,0.0]
[1779235936603,53.64,76552.13,0.0,-1.0,0.0,0.0]
[1779235936910,53.64,76552.13,0.0,-1.0,0.0,0.0]
[1779235937020,53.64,76552.13,0.0,-1.0,0.0,0.0]
[1779235937430,53.64,76552.13,0.0,-1.0,0.0,0.0]
[1779235937519,53.64,76552.13,0.0,-1.0,0.0,0.0]
[1779235937611,53.64,76552.23,0.0,-1.0,0.0,0.0]
[1779235939624,53.64,76553.84,0.0,-1.0,0.0,0.0]
[1779235940630,53.64,76554.58,0.0,-1.0,0.0,0.0]
[1779235943210,53.64,76554.06,0.0,-1.0,0.0,0.0]
[1779235943269,53.64,76554.06,0.0,-1.0,0.0,0.0]
[1779235943652,53.64,76546.74,0.0,-1.0,0.0,0.0]
[1779235944512,53.64,76546.74,0.0,-1.0,0.0,0.0]
[1779235944519,53.64,76546.74,0.0,-1.0,0.0,0.0]
[1779235944658,53.64,76543.57,0.0,-1.0,0.0,0.0]
[1779235945666,53.64,76536.32,0.0,-1.0,0.0,0.0]
[1779235946673,53.64,76531.53,0.0,-1.0,0.0,0.0]
[1779235947680,53.64,76530.02,0.0,-1.0,0.0,0.0]
[1779235949145,53.64,76529.87,0.0,-1.0,0.0,0.0]
[1779235949270,53.64,76529.87,0.0,-1.0,0.0,0.0]
[1779235949676,53.64,76529.87,0.0,-1.0,0.0,0.0]
[1779235949693,53.64,76529.76,0.0,-1.0,0.0,0.0]
[1779235949770,53.64,76529.76,0.0,-1.0,0.0,0.0]
[1779235950701,53.64,76528.89,0.0,-1.0,0.0,0.0]
[1779235951708,53.64,76525.01,0.0,-1.0,0.0,0.0]
[1779235953305,53.64,76524.45,0.0,-1.0,0.0,0.0]
[1779235953521,53.64,76524.45,0.0,-1.0,0.0,0.0]
[1779235957750,53.64,76522.66,0.0,-1.0,0.0,0.0]
[1779235960771,53.64,76528.64,0.0,-1.0,0.0,0.0]
[1779235961778,53.64,76540.21,0.0,-1.0,0.0,0.0]
[1779235962951,53.64,76540.21,0.0,-1.0,0.0,0.0]
[1779235963018,53.64,76540.21,0.0,-1.0,0.0,0.0]
[1779235963590,53.64,76540.21,0.0,-1.0,0.0,0.0]
[1779235963769,53.64,76540.21,0.0,-1.0,0.0,0.0]
[1779235963692,53.64,76542.26,0.0,-1.0,0.0,0.0]
[1779235965806,53.64,76541.25,0.0,-1.0,0.0,0.0]
[1779235966813,53.64,76539.98,0.0,-1.0,0.0,0.0]
[1779235967918,53.64,76539.98,0.0,-1.0,0.0,0.0]
[1779235968019,53.64,76539.98,0.0,-1.0,0.0,0.0]
[1779235968551,53.64,76539.98,0.0,-1.0,0.0,0.0]
[1779235968770,53.64,76539.98,0.0,-1.0,0.0,0.0]
[1779235968620,53.64,76538.88,0.0,-1.0,0.0,0.0]
[1779235968827,53.64,76537.31,0.0,-1.0,0.0,0.0]
[1779235969834,53.64,76530.07,0.0,-1.0,0.0,0.0]
[1779235970841,53.64,76528.52,0.0,-1.0,0.0,0.0]
[1779235971847,53.64,76529.78,0.0,-1.0,0.0,0.0]
[1779235972887,53.64,76529.78,0.0,-1.0,0.0,0.0]
[1779235973018,53.64,76529.78,0.0,-1.0,0.0,0.0]
[1779235973314,53.64,76529.78,0.0,-1.0,0.0,0.0]
[1779235973520,53.64,76529.78,0.0,-1.0,0.0,0.0]
[1779235973612,53.64,76529.09,0.0,-1.0,0.0,0.0]
[1779235973862,53.64,76526.56,0.0,-1.0,0.0,0.0]
[1779235976883,53.64,76525.51,0.0,-1.0,0.0,0.0]
[1779235978342,53.64,76525.51,0.0,-1.0,0.0,0.0]
[1779235978520,53.64,76525.51,0.0,-1.0,0.0,0.0]
[1779235978541,53.64,76527.57,0.0,-1.0,0.0,0.0]
[1779235979003,53.64,76527.57,0.0,-1.0,0.0,0.0]
[1779235979019,53.64,76527.57,0.0,-1.0,0.0,0.0]
[1779235979153,53.64,76526.9,0.0,-1.0,0.0,0.0]
[1779235979904,53.64,76525.97,0.0,-1.0,0.0,0.0]
[1779235983492,53.64,76525.45,0.0,-1.0,0.0,0.0]
[1779235983520,53.64,76525.45,0.0,-1.0,0.0,0.0]
[1779235983587,53.64,76523.9,0.0,-1.0,0.0,0.0]
[1779235984939,53.64,76522.25,0.0,-1.0,0.0,0.0]
[1779235985946,53.64,76522.98,0.0,-1.0,0.0,0.0]
[1779235987960,53.64,76521.51,0.0,-1.0,0.0,0.0]
[1779235989572,53.64,76516.39,0.0,-1.0,0.0,0.0]
[1779235989913,53.64,76516.39,0.0,-1.0,0.0,0.0]
[1779235990019,53.64,76516.39,0.0,-1.0,0.0,0.0]
[1779235990468,53.64,76514.01,0.0,-1.0,0.0,0.0]
[1779235992270,53.64,76513.75,0.0,-1.0,0.0,0.0]
[1779235992527,53.64,76513.75,0.0,-1.0,0.0,0.0]
[1779235992995,53.64,76514.85,0.0,-1.0,0.0,0.0]
[1779235994002,53.64,76516.18,0.0,-1.0,0.0,0.0]
[1779235995670,53.64,76516.18,0.0,-1.0,0.0,0.0]
[1779235995770,53.64,76516.18,0.0,-1.0,0.0,0.0]
[1779235996016,53.64,76517.66,0.0,-1.0,0.0,0.0]
[1779235997018,53.64,76517.66,0.0,-1.0,0.0,0.0]
[1779235997164,53.64,76520.56,0.0,-1.0,0.0,0.0]
[1779235998030,53.64,76521.92,0.0,-1.0,0.0,0.0]
[1779235999516,53.64,76521.92,0.0,-1.0,0.0,0.0]
[1779235999769,53.64,76521.92,0.0,-1.0,0.0,0.0]
[1779235999717,53.64,76528.71,0.0,-1.0,0.0,0.0]
[1779236000044,53.64,76535.7,0.0,-1.0,0.0,0.0]
[1779236000942,53.64,76535.7,0.0,-1.0,0.0,0.0]
[1779236001019,53.64,76535.7,0.0,-1.0,0.0,0.0]
[1779236001051,53.64,76535.31,0.0,-1.0,0.0,0.0]
[1779236002058,53.64,76535.95,0.0,-1.0,0.0,0.0]
[1779236003065,53.64,76539.1,0.0,-1.0,0.0,0.0]
[1779236004479,53.64,76539.1,0.0,-1.0,0.0,0.0]
[1779236004520,53.64,76539.1,0.0,-1.0,0.0,0.0]
[1779236004526,53.64,76539.97,0.0,-1.0,0.0,0.0]
[1779236008102,53.64,76539.04,0.0,-1.0,0.0,0.0]
[1779236010116,53.64,76539.58,0.0,-1.0,0.0,0.0]
[1779236011123,53.64,76539.59,0.0,-1.0,0.0,0.0]
[1779236012725,53.64,76537.77,0.0,-1.0,0.0,0.0]
[1779236014269,53.64,76537.92,0.0,-1.0,0.0,0.0]
[1779236014370,53.64,76538.24,0.0,-1.0,0.0,0.0]
[1779236015350,53.64,76538.24,0.0,-1.0,0.0,0.0]
[1779236015518,53.64,76538.24,0.0,-1.0,0.0,0.0]
[1779236016269,53.64,76538.68,0.0,-1.0,0.0,0.0]
[1779236016335,53.64,76535.92,0.0,-1.0,0.0,0.0]
[1779236018133,53.64,76535.75,0.0,-1.0,0.0,0.0]
[1779236018204,53.64,76533.43,0.0,-1.0,0.0,0.0]
[1779236019201,53.64,76521.69,0.0,-1.0,0.0,0.0]
[1779236020206,53.64,76521.69,0.0,-1.0,0.0,0.0]
[1779236020271,53.64,76521.69,0.0,-1.0,0.0,0.0]
[1779236020367,53.64,76519.56,0.0,-1.0,0.0,0.0]
[1779236025245,53.64,76516.54,0.0,-1.0,0.0,0.0]
[1779236026779,53.64,76493.91,0.0,-1.0,0.0,0.0]
[1779236026986,53.64,76493.91,0.0,-1.0,0.0,0.0]
[1779236027258,53.64,76490.31,0.0,-1.0,0.0,0.0]
[1779236028266,53.64,76490.57,0.0,-1.0,0.0,0.0]
[1779236029411,53.64,76490.57,0.0,-1.0,0.0,0.0]
[1779236029513,53.64,76493.17,0.0,-1.0,0.0,0.0]
[1779236030280,53.64,76491.93,0.0,-1.0,0.0,0.0]
[1779236031287,53.64,76497.83,0.0,-1.0,0.0,0.0]
[1779236032294,53.64,76500.57,0.0,-1.0,0.0,0.0]
[1779236034106,53.64,76499.99,0.0,-1.0,0.0,0.0]
[1779236034269,53.64,76499.99,0.0,-1.0,0.0,0.0]
[1779236034310,53.64,76498.84,0.0,-1.0,0.0,0.0]
[1779236035317,53.64,76493.6,0.0,-1.0,0.0,0.0]
[1779236037330,53.64,76490.91,0.0,-1.0,0.0,0.0]
[1779236038338,53.64,76491.95,0.0,-1.0,0.0,0.0]
[1779236039345,53.64,76494.02,0.0,-1.0,0.0,0.0]
[1779236040351,53.64,76495.02,0.0,-1.0,0.0,0.0]
[1779236042578,53.64,76494.96,0.0,-1.0,0.0,0.0]
[1779236042769,53.64,76494.96,0.0,-1.0,0.0,0.0]
[1779236042626,53.64,76498.36,0.0,-1.0,0.0,0.0]
[1779236043372,53.64,76496.98,0.0,-1.0,0.0,0.0]
[1779236044379,53.64,76498.19,0.0,-1.0,0.0,0.0]
[1779236048911,53.64,76497.55,0.0,-1.0,0.0,0.0]
[1779236049020,53.64,76497.55,0.0,-1.0,0.0,0.0]
[1779236049075,53.64,76497.55,0.0,-1.0,0.0,0.0]
[1779236049268,53.64,76497.55,0.0,-1.0,0.0,0.0]
[1779236049415,53.64,76495.63,0.0,-1.0,0.0,0.0]
[1779236050422,53.64,76494.53,0.0,-1.0,0.0,0.0]
[1779236052436,53.64,76498.06,0.0,-1.0,0.0,0.0]
[1779236053554,53.64,76498.06,0.0,-1.0,0.0,0.0]
[1779236053770,53.64,76498.06,0.0,-1.0,0.0,0.0]
[1779236056464,53.64,76492.7,0.0,-1.0,0.0,0.0]
[1779236057114,53.64,76492.7,0.0,-1.0,0.0,0.0]
[1779236057269,53.64,76492.7,0.0,-1.0,0.0,0.0]
[1779236057444,53.64,76492.7,0.0,-1.0,0.0,0.0]
[1779236057522,53.64,76492.7,0.0,-1.0,0.0,0.0]
[1779236057533,53.64,76490.06,0.0,-1.0,0.0,0.0]
[1779236058478,53.64,76491.2,0.0,-1.0,0.0,0.0]
[1779236060492,53.64,76493.53,0.0,-1.0,0.0,0.0]
[1779236061790,53.64,76493.53,0.0,-1.0,0.0,0.0]
[1779236062020,53.64,76492.86,0.0,-1.0,0.0,0.0]
[1779236067541,53.64,76493.29,0.0,-1.0,0.0,0.0]
[1779236069557,53.64,76496.15,0.0,-1.0,0.0,0.0]
[1779236070096,53.64,76496.15,0.0,-1.0,0.0,0.0]
[1779236070268,53.64,76496.15,0.0,-1.0,0.0,0.0]
[1779236070860,53.64,76496.15,0.0,-1.0,0.0,0.0]
[1779236070871,53.64,76500.26,0.0,-1.0,0.0,0.0]
[1779236071020,53.64,76500.26,0.0,-1.0,0.0,0.0]
[1779236071571,53.64,76502.63,0.0,-1.0,0.0,0.0]
[1779236072037,53.64,76502.63,0.0,-1.0,0.0,0.0]
[1779236072269,53.64,76502.63,0.0,-1.0,0.0,0.0]
[1779236072578,53.64,76503.68,0.0,-1.0,0.0,0.0]
[1779236075339,53.64,76504.48,0.0,-1.0,0.0,0.0]
[1779236075519,53.64,76504.48,0.0,-1.0,0.0,0.0]
[1779236075599,53.64,76505.38,0.0,-1.0,0.0,0.0]
[1779236075991,53.64,76505.38,0.0,-1.0,0.0,0.0]
[1779236076019,53.64,76505.38,0.0,-1.0,0.0,0.0]
[1779236076606,53.64,76507.12,0.0,-1.0,0.0,0.0]
[1779236079627,53.64,76512.42,0.0,-1.0,0.0,0.0]
[1779236080634,53.64,76514.58,0.0,-1.0,0.0,0.0]
[1779236081175,53.64,76514.58,0.0,-1.0,0.0,0.0]
[1779236081269,53.64,76514.58,0.0,-1.0,0.0,0.0]
[1779236081986,53.64,76515.0,0.0,-1.0,0.0,0.0]
[1779236082021,53.64,76515.0,0.0,-1.0,0.0,0.0]
[1779236082648,53.64,76515.08,0.0,-1.0,0.0,0.0]
[1779236083655,53.64,76519.35,0.0,-1.0,0.0,0.0]
[1779236084141,53.64,76519.35,0.0,-1.0,0.0,0.0]
[1779236084269,53.64,76519.35,0.0,-1.0,0.0,0.0]
[1779236084662,53.64,76523.23,0.0,-1.0,0.0,0.0]
[1779236085669,53.64,76524.75,0.0,-1.0,0.0,0.0]
[1779236087683,53.64,76522.33,0.0,-1.0,0.0,0.0]
[1779236088690,53.64,76520.82,0.0,-1.0,0.0,0.0]
[1779236089702,53.64,76520.82,0.0,-1.0,0.0,0.0]
[1779236089769,53.64,76520.82,0.0,-1.0,0.0,0.0]
[1779236089855,53.64,76518.33,0.0,-1.0,0.0,0.0]
[1779236091713,53.64,76515.55,0.0,-1.0,0.0,0.0]
[1779236092333,53.64,76515.55,0.0,-1.0,0.0,0.0]
[1779236092520,53.64,76515.55,0.0,-1.0,0.0,0.0]
[1779236092720,53.64,76513.56,0.0,-1.0,0.0,0.0]
[1779236094825,53.64,76512.86,0.0,-1.0,0.0,0.0]
[1779236095024,53.64,76512.12,0.0,-1.0,0.0,0.0]
[1779236097702,53.64,76512.28,0.0,-1.0,0.0,0.0]
[1779236097769,53.64,76512.28,0.0,-1.0,0.0,0.0]
[1779236097803,53.64,76509.4,0.0,-1.0,0.0,0.0]
[1779236098762,53.64,76507.13,0.0,-1.0,0.0,0.0]
[1779236099597,53.64,76507.13,0.0,-1.0,0.0,0.0]
[1779236099769,53.64,76507.13,0.0,-1.0,0.0,0.0]
[1779236104108,53.64,76507.61,0.0,-1.0,0.0,0.0]
[1779236104271,53.64,76507.61,0.0,-1.0,0.0,0.0]
[1779236104755,53.64,76507.61,0.0,-1.0,0.0,0.0]
[1779236104774,53.64,76507.61,0.0,-1.0,0.0,0.0]
[1779236104807,53.64,76507.27,0.0,-1.0,0.0,0.0]
[1779236109868,53.64,76507.44,0.0,-1.0,0.0,0.0]
[1779236111107,53.64,76506.99,0.0,-1.0,0.0,0.0]
[1779236111269,53.64,76506.99,0.0,-1.0,0.0,0.0]
[1779236111893,53.64,76497.05,0.0,-1.0,0.0,0.0]
[1779236112891,53.64,76475.76,0.0,-1.0,0.0,0.0]
[1779236113899,53.64,76473.78,0.0,-1.0,0.0,0.0]
[1779236114906,53.64,76481.57,0.0,-1.0,0.0,0.0]
[1779236115913,53.64,76483.4,0.0,-1.0,0.0,0.0]
[1779236116920,53.64,76489.95,0.0,-1.0,0.0,0.0]
[1779236117230,53.64,76489.95,0.0,-1.0,0.0,0.0]
[1779236117268,53.64,76489.95,0.0,-1.0,0.0,0.0]
[1779236118604,53.64,76490.19,0.0,-1.0,0.0,0.0]
[1779236118770,53.64,76490.19,0.0,-1.0,0.0,0.0]
[1779236118933,53.64,76488.88,0.0,-1.0,0.0,0.0]
[1779236120948,53.64,76482.01,0.0,-1.0,0.0,0.0]
[1779236122426,53.64,76482.01,0.0,-1.0,0.0,0.0]
[1779236122518,53.64,76482.01,0.0,-1.0,0.0,0.0]
[1779236122527,53.64,76480.02,0.0,-1.0,0.0,0.0]
[1779236124976,53.64,76482.35,0.0,-1.0,0.0,0.0]
[1779236125983,53.64,76477.43,0.0,-1.0,0.0,0.0]
[1779236127695,53.64,76477.43,0.0,-1.0,0.0,0.0]
[1779236127773,53.64,76477.43,0.0,-1.0,0.0,0.0]
[1779236127796,53.64,76470.4,0.0,-1.0,0.0,0.0]
[1779236128519,53.64,76470.4,0.0,-1.0,0.0,0.0]
[1779236128770,53.64,76470.4,0.0,-1.0,0.0,0.0]
[1779236128801,53.64,76470.05,0.0,-1.0,0.0,0.0]
[1779236131747,53.64,76470.48,0.0,-1.0,0.0,0.0]
[1779236132509,53.64,76470.48,0.0,-1.0,0.0,0.0]
[1779236132518,53.64,76470.48,0.0,-1.0,0.0,0.0]
[1779236132610,53.64,76473.28,0.0,-1.0,0.0,0.0]
[1779236133032,53.64,76475.45,0.0,-1.0,0.0,0.0]
[1779236134955,53.64,76475.45,0.0,-1.0,0.0,0.0]
[1779236134040,53.64,76476.88,0.0,-1.0,0.0,0.0]
[1779236135019,53.64,76476.88,0.0,-1.0,0.0,0.0]
[1779236135047,53.64,76479.0,0.0,-1.0,0.0,0.0]
[1779236136060,53.64,76484.06,0.0,-1.0,0.0,0.0]
[1779236137367,53.64,76484.06,0.0,-1.0,0.0,0.0]
[1779236137520,53.64,76484.06,0.0,-1.0,0.0,0.0]
[1779236137620,53.64,76487.72,0.0,-1.0,0.0,0.0]
[1779236138075,53.64,76490.39,0.0,-1.0,0.0,0.0]
[1779236139878,53.64,76500.4,0.0,-1.0,0.0,0.0]
[1779236140089,53.64,76502.01,0.0,-1.0,0.0,0.0]
[1779236142605,53.64,76502.54,0.0,-1.0,0.0,0.0]
[1779236142769,53.64,76502.54,0.0,-1.0,0.0,0.0]
[1779236144149,53.64,76503.36,0.0,-1.0,0.0,0.0]
[1779236144270,53.64,76503.36,0.0,-1.0,0.0,0.0]
[1779236144366,53.64,76504.43,0.0,-1.0,0.0,0.0]
[1779236145705,53.64,76504.43,0.0,-1.0,0.0,0.0]
[1779236145769,53.64,76504.43,0.0,-1.0,0.0,0.0]
[1779236145806,53.64,76508.28,0.0,-1.0,0.0,0.0]
[1779236146131,53.64,76510.32,0.0,-1.0,0.0,0.0]
[1779236147138,53.64,76512.07,0.0,-1.0,0.0,0.0]
[1779236148145,53.64,76519.01,0.0,-1.0,0.0,0.0]
[1779236149152,53.64,76520.03,0.0,-1.0,0.0,0.0]
[1779236150586,53.64,76520.03,0.0,-1.0,0.0,0.0]
[1779236150783,53.64,76520.03,0.0,-1.0,0.0,0.0]
[1779236150860,53.64,76519.57,0.0,-1.0,0.0,0.0]
[1779236154117,53.64,76519.44,0.0,-1.0,0.0,0.0]
[1779236154268,53.64,76519.44,0.0,-1.0,0.0,0.0]
[1779236156201,53.64,76521.34,0.0,-1.0,0.0,0.0]
[1779236157208,53.64,76519.57,0.0,-1.0,0.0,0.0]
[1779236160912,53.64,76518.49,0.0,-1.0,0.0,0.0]
[1779236161782,53.64,76518.49,0.0,-1.0,0.0,0.0]
[1779236161871,53.64,76518.52,0.0,-1.0,0.0,0.0]
[1779236162019,53.64,76518.52,0.0,-1.0,0.0,0.0]
[1779236163250,53.64,76521.91,0.0,-1.0,0.0,0.0]
[1779236164020,53.64,76521.91,0.0,-1.0,0.0,0.0]
[1779236164256,53.64,76526.22,0.0,-1.0,0.0,0.0]
[1779236166959,53.64,76526.44,0.0,-1.0,0.0,0.0]
[1779236166270,53.64,76525.03,0.0,-1.0,0.0,0.0]
[1779236167018,53.64,76525.03,0.0,-1.0,0.0,0.0]
[1779236167278,53.64,76521.47,0.0,-1.0,0.0,0.0]
[1779236168019,53.64,76521.47,0.0,-1.0,0.0,0.0]
[1779236168285,53.64,76520.55,0.0,-1.0,0.0,0.0]
[1779236169292,53.64,76518.49,0.0,-1.0,0.0,0.0]
[1779236172738,53.64,76517.92,0.0,-1.0,0.0,0.0]
[1779236172771,53.64,76517.92,0.0,-1.0,0.0,0.0]
[1779236172795,53.64,76517.92,0.0,-1.0,0.0,0.0]
[1779236172825,53.64,76519.7,0.0,-1.0,0.0,0.0]
[1779236173019,53.64,76519.7,0.0,-1.0,0.0,0.0]
[1779236174225,53.64,76519.75,0.0,-1.0,0.0,0.0]
[1779236174270,53.64,76519.75,0.0,-1.0,0.0,0.0]
[1779236179362,53.64,76519.27,0.0,-1.0,0.0,0.0]
[1779236181924,53.64,76519.53,0.0,-1.0,0.0,0.0]
[1779236181377,53.64,76517.09,0.0,-1.0,0.0,0.0]
[1779236182027,53.64,76517.09,0.0,-1.0,0.0,0.0]
[1779236182556,53.64,76517.09,0.0,-1.0,0.0,0.0]
[1779236182769,53.64,76517.09,0.0,-1.0,0.0,0.0]
[1779236182869,53.64,76516.81,0.0,-1.0,0.0,0.0]
[1779236183390,53.64,76515.36,0.0,-1.0,0.0,0.0]
[1779236184397,53.64,76513.16,0.0,-1.0,0.0,0.0]
[1779236188425,53.64,76515.75,0.0,-1.0,0.0,0.0]
[1779236190269,53.64,76515.22,0.0,-1.0,0.0,0.0]
[1779236190518,53.64,76515.22,0.0,-1.0,0.0,0.0]
[1779236190520,53.64,76515.22,0.0,-1.0,0.0,0.0]
[1779236190768,53.64,76515.22,0.0,-1.0,0.0,0.0]
[1779236190782,53.64,76515.71,0.0,-1.0,0.0,0.0]
[1779236191446,53.64,76515.68,0.0,-1.0,0.0,0.0]
[1779236193460,53.64,76514.71,0.0,-1.0,0.0,0.0]
[1779236194467,53.64,76513.24,0.0,-1.0,0.0,0.0]
[1779236196133,53.64,76513.26,0.0,-1.0,0.0,0.0]
[1779236196269,53.64,76513.26,0.0,-1.0,0.0,0.0]
[1779236196286,53.64,76513.26,0.0,-1.0,0.0,0.0]
[1779236196518,53.64,76513.26,0.0,-1.0,0.0,0.0]
[1779236196620,53.64,76513.35,0.0,-1.0,0.0,0.0]
[1779236199504,53.64,76509.39,0.0,-1.0,0.0,0.0]
[1779236200645,53.64,76509.39,0.0,-1.0,0.0,0.0]
[1779236200672,53.64,76509.39,0.0,-1.0,0.0,0.0]
[1779236200769,53.64,76509.39,0.0,-1.0,0.0,0.0]
[1779236200781,53.64,76509.39,0.0,-1.0,0.0,0.0]
[1779236201018,53.64,76509.39,0.0,-1.0,0.0,0.0]
[1779236200870,53.64,76504.99,0.0,-1.0,0.0,0.0]
[1779236201518,53.64,76502.75,0.0,-1.0,0.0,0.0]
[1779236203533,53.64,76508.24,0.0,-1.0,0.0,0.0]
[1779236204382,53.64,76508.24,0.0,-1.0,0.0,0.0]
[1779236204448,53.64,76508.24,0.0,-1.0,0.0,0.0]
[1779236204520,53.64,76508.24,0.0,-1.0,0.0,0.0]
[1779236204540,53.64,76510.13,0.0,-1.0,0.0,0.0]
[1779236205547,53.64,76503.02,0.0,-1.0,0.0,0.0]
[1779236206554,53.64,76502.63,0.0,-1.0,0.0,0.0]
[1779236209273,53.64,76503.37,0.0,-1.0,0.0,0.0]
[1779236209345,53.64,76503.37,0.0,-1.0,0.0,0.0]
[1779236209520,53.64,76503.37,0.0,-1.0,0.0,0.0]
[1779236209575,53.64,76503.27,0.0,-1.0,0.0,0.0]
[1779236211588,53.64,76500.86,0.0,-1.0,0.0,0.0]
[1779236213603,53.64,76501.89,0.0,-1.0,0.0,0.0]
[1779236214349,53.64,76501.89,0.0,-1.0,0.0,0.0]
[1779236214477,53.64,76501.89,0.0,-1.0,0.0,0.0]
[1779236214519,53.64,76501.89,0.0,-1.0,0.0,0.0]
[1779236214610,53.64,76499.34,0.0,-1.0,0.0,0.0]
[1779236218271,53.64,76499.17,0.0,-1.0,0.0,0.0]
[1779236223125,53.64,76499.89,0.0,-1.0,0.0,0.0]
[1779236223269,53.64,76499.89,0.0,-1.0,0.0,0.0]
[1779236223286,53.64,76499.89,0.0,-1.0,0.0,0.0]
[1779236223520,53.64,76499.89,0.0,-1.0,0.0,0.0]
[1779236223683,53.64,76499.94,0.0,-1.0,0.0,0.0]
[1779236225697,53.64,76498.6,0.0,-1.0,0.0,0.0]
[1779236227710,53.64,76497.15,0.0,-1.0,0.0,0.0]
[1779236228300,53.64,76497.15,0.0,-1.0,0.0,0.0]
[1779236228441,53.64,76497.15,0.0,-1.0,0.0,0.0]
[1779236228519,53.64,76497.15,0.0,-1.0,0.0,0.0]
[1779236228717,53.64,76493.47,0.0,-1.0,0.0,0.0]
[1779236229725,53.64,76491.32,0.0,-1.0,0.0,0.0]
[1779236231739,53.64,76488.94,0.0,-1.0,0.0,0.0]
[1779236232132,53.64,76488.94,0.0,-1.0,0.0,0.0]
[1779236232225,53.64,76488.94,0.0,-1.0,0.0,0.0]
[1779236232270,53.64,76488.94,0.0,-1.0,0.0,0.0]
[1779236232746,53.64,76489.01,0.0,-1.0,0.0,0.0]
[1779236234760,53.64,76490.31,0.0,-1.0,0.0,0.0]
[1779236235767,53.64,76491.64,0.0,-1.0,0.0,0.0]
[1779236236407,53.64,76491.64,0.0,-1.0,0.0,0.0]
[1779236236457,53.64,76491.64,0.0,-1.0,0.0,0.0]
[1779236236519,53.64,76491.64,0.0,-1.0,0.0,0.0]
[1779236236774,53.64,76490.83,0.0,-1.0,0.0,0.0]
[1779236239795,53.64,76489.4,0.0,-1.0,0.0,0.0]
[1779236241225,53.64,76489.75,0.0,-1.0,0.0,0.0]
[1779236241269,53.64,76489.75,0.0,-1.0,0.0,0.0]
[1779236241396,53.64,76489.75,0.0,-1.0,0.0,0.0]
[1779236241519,53.64,76489.75,0.0,-1.0,0.0,0.0]
[1779236241809,53.64,76489.35,0.0,-1.0,0.0,0.0]
[1779236242816,53.64,76481.73,0.0,-1.0,0.0,0.0]
[1779236243823,53.64,76474.17,0.0,-1.0,0.0,0.0]
[1779236244830,53.64,76475.49,0.0,-1.0,0.0,0.0]
[1779236245837,53.64,76478.27,0.0,-1.0,0.0,0.0]
[1779236246230,53.64,76478.27,0.0,-1.0,0.0,0.0]
[1779236246396,53.64,76478.27,0.0,-1.0,0.0,0.0]
[1779236246625,53.64,76478.27,0.0,-1.0,0.0,0.0]
[1779236246844,53.64,76479.01,0.0,-1.0,0.0,0.0]
[1779236247850,53.64,76482.61,0.0,-1.0,0.0,0.0]
[1779236248175,53.64,76482.61,0.0,-1.0,0.0,0.0]
[1779236248270,53.64,76482.61,0.0,-1.0,0.0,0.0]
[1779236248850,53.64,76482.61,0.0,-1.0,0.0,0.0]
[1779236249019,53.64,76482.61,0.0,-1.0,0.0,0.0]
[1779236248858,53.64,76486.55,0.0,-1.0,0.0,0.0]
[1779236249864,53.64,76488.84,0.0,-1.0,0.0,0.0]
[1779236250871,53.64,76487.87,0.0,-1.0,0.0,0.0]
[1779236251879,53.64,76486.81,0.0,-1.0,0.0,0.0]
[1779236253128,53.64,76486.41,0.0,-1.0,0.0,0.0]
[1779236253268,53.64,76486.41,0.0,-1.0,0.0,0.0]
[1779236253893,53.64,76486.72,0.0,-1.0,0.0,0.0]
[1779236254287,53.64,76486.72,0.0,-1.0,0.0,0.0]
[1779236254519,53.64,76486.72,0.0,-1.0,0.0,0.0]
[1779236254899,53.64,76487.55,0.0,-1.0,0.0,0.0]
[1779236255907,53.64,76502.59,0.0,-1.0,0.0,0.0]
[1779236256519,53.64,76502.59,0.0,-1.0,0.0,0.0]
[1779236256914,53.64,76516.47,0.0,-1.0,0.0,0.0]
[1779236257921,53.64,76515.38,0.0,-1.0,0.0,0.0]
[1779236258937,53.64,76509.44,0.0,-1.0,0.0,0.0]
[1779236259942,53.64,76506.81,0.0,-1.0,0.0,0.0]
[1779236260676,53.64,76506.81,0.0,-1.0,0.0,0.0]
[1779236260769,53.64,76506.81,0.0,-1.0,0.0,0.0]
[1779236261004,53.64,76506.81,0.0,-1.0,0.0,0.0]
[1779236261019,53.64,76506.81,0.0,-1.0,0.0,0.0]
[1779236261956,53.64,76508.06,0.0,-1.0,0.0,0.0]
[1779236262963,53.64,76511.87,0.0,-1.0,0.0,0.0]
[1779236263758,53.64,76511.87,0.0,-1.0,0.0,0.0]
[1779236263769,53.64,76511.87,0.0,-1.0,0.0,0.0]
[1779236263971,53.64,76515.81,0.0,-1.0,0.0,0.0]
[1779236265984,53.64,76516.76,0.0,-1.0,0.0,0.0]
[1779236266210,53.64,76516.76,0.0,-1.0,0.0,0.0]
[1779236266269,53.64,76516.76,0.0,-1.0,0.0,0.0]
[1779236266288,53.64,76516.76,0.0,-1.0,0.0,0.0]
[1779236266519,53.64,76516.76,0.0,-1.0,0.0,0.0]
[1779236266993,53.64,76523.37,0.0,-1.0,0.0,0.0]
[1779236267999,53.64,76530.59,0.0,-1.0,0.0,0.0]
[1779236268552,53.64,76530.59,0.0,-1.0,0.0,0.0]
[1779236268770,53.64,76530.59,0.0,-1.0,0.0,0.0]
[1779236269006,53.64,76529.29,0.0,-1.0,0.0,0.0]
[1779236270225,53.64,76529.09,0.0,-1.0,0.0,0.0]
[1779236270269,53.64,76529.09,0.0,-1.0,0.0,0.0]
[1779236271020,53.64,76529.98,0.0,-1.0,0.0,0.0]
[1779236272027,53.64,76531.83,0.0,-1.0,0.0,0.0]
[1779236273034,53.64,76533.22,0.0,-1.0,0.0,0.0]
[1779236274041,53.64,76542.27,0.0,-1.0,0.0,0.0]
[1779236275048,53.64,76545.83,0.0,-1.0,0.0,0.0]
[1779236276055,53.64,76549.21,0.0,-1.0,0.0,0.0]
[1779236276271,53.64,76549.21,0.0,-1.0,0.0,0.0]
[1779236276524,53.64,76549.21,0.0,-1.0,0.0,0.0]
[1779236277064,53.64,76552.31,0.0,-1.0,0.0,0.0]
[1779236278071,53.64,76551.34,0.0,-1.0,0.0,0.0]
[1779236278849,53.64,76551.34,0.0,-1.0,0.0,0.0]
[1779236279019,53.64,76551.34,0.0,-1.0,0.0,0.0]
[1779236279078,53.64,76549.42,0.0,-1.0,0.0,0.0]
[1779236279336,53.64,76549.42,0.0,-1.0,0.0,0.0]
[1779236279519,53.64,76549.42,0.0,-1.0,0.0,0.0]
[1779236281092,53.64,76547.33,0.0,-1.0,0.0,0.0]
[1779236282034,53.64,76547.33,0.0,-1.0,0.0,0.0]
[1779236282099,53.64,76545.71,0.0,-1.0,0.0,0.0]
[1779236282270,53.64,76545.71,0.0,-1.0,0.0,0.0]
[1779236283106,53.64,76546.58,0.0,-1.0,0.0,0.0]
[1779236284113,53.64,76545.58,0.0,-1.0,0.0,0.0]
[1779236284435,53.64,76545.58,0.0,-1.0,0.0,0.0]
[1779236284519,53.64,76545.58,0.0,-1.0,0.0,0.0]
[1779236288145,53.64,76541.15,0.0,-1.0,0.0,0.0]
[1779236289737,53.64,76541.15,0.0,-1.0,0.0,0.0]
[1779236289769,53.64,76541.15,0.0,-1.0,0.0,0.0]
[1779236289811,53.64,76541.15,0.0,-1.0,0.0,0.0]
[1779236290028,53.64,76541.15,0.0,-1.0,0.0,0.0]
[1779236290052,53.64,76532.14,0.0,-1.0,0.0,0.0]
[1779236290159,53.64,76529.42,0.0,-1.0,0.0,0.0]
[1779236294803,53.64,76529.14,0.0,-1.0,0.0,0.0]
[1779236294903,53.64,76529.14,0.0,-1.0,0.0,0.0]
[1779236295021,53.64,76529.14,0.0,-1.0,0.0,0.0]
[1779236295079,53.64,76524.97,0.0,-1.0,0.0,0.0]
[1779236295194,53.64,76523.42,0.0,-1.0,0.0,0.0]
[1779236296209,53.64,76521.25,0.0,-1.0,0.0,0.0]
[1779236297214,53.64,76522.57,0.0,-1.0,0.0,0.0]
[1779236298221,53.64,76526.3,0.0,-1.0,0.0,0.0]
[1779236299727,53.64,76526.3,0.0,-1.0,0.0,0.0]
[1779236300006,53.64,76526.3,0.0,-1.0,0.0,0.0]
[1779236300030,53.64,76526.3,0.0,-1.0,0.0,0.0]
[1779236300078,53.64,76526.3,0.0,-1.0,0.0,0.0]
[1779236300055,53.64,76529.39,0.0,-1.0,0.0,0.0]
[1779236300268,53.64,76529.39,0.0,-1.0,0.0,0.0]
[1779236300284,53.64,76533.08,0.0,-1.0,0.0,0.0]
[1779236302249,53.64,76533.85,0.0,-1.0,0.0,0.0]
[1779236304146,53.64,76533.82,0.0,-1.0,0.0,0.0]
[1779236304270,53.64,76533.82,0.0,-1.0,0.0,0.0]
[1779236304371,53.64,76535.46,0.0,-1.0,0.0,0.0]
[1779236305270,53.64,76534.38,0.0,-1.0,0.0,0.0]
[1779236306473,53.64,76534.38,0.0,-1.0,0.0,0.0]
[1779236306518,53.64,76534.38,0.0,-1.0,0.0,0.0]
[1779236306607,53.64,76534.2,0.0,-1.0,0.0,0.0]
[1779236308291,53.64,76535.22,0.0,-1.0,0.0,0.0]
[1779236309641,53.64,76535.22,0.0,-1.0,0.0,0.0]
[1779236309769,53.64,76535.22,0.0,-1.0,0.0,0.0]
[1779236310305,53.64,76537.72,0.0,-1.0,0.0,0.0]
[1779236311312,53.64,76536.69,0.0,-1.0,0.0,0.0]
[1779236312723,53.64,76536.69,0.0,-1.0,0.0,0.0]
[1779236312774,53.64,76536.69,0.0,-1.0,0.0,0.0]
[1779236314030,53.64,76537.33,0.0,-1.0,0.0,0.0]
[1779236314106,53.64,76540.25,0.0,-1.0,0.0,0.0]
[1779236314269,53.64,76540.25,0.0,-1.0,0.0,0.0]
[1779236314333,53.64,76540.93,0.0,-1.0,0.0,0.0]
[1779236317757,53.64,76541.17,0.0,-1.0,0.0,0.0]
[1779236317769,53.64,76541.17,0.0,-1.0,0.0,0.0]
[1779236317843,53.64,76542.52,0.0,-1.0,0.0,0.0]
[1779236319120,53.64,76542.52,0.0,-1.0,0.0,0.0]
[1779236318361,53.64,76543.44,0.0,-1.0,0.0,0.0]
[1779236319270,53.64,76543.44,0.0,-1.0,0.0,0.0]
[1779236319368,53.64,76544.93,0.0,-1.0,0.0,0.0]
[1779236320986,53.64,76544.93,0.0,-1.0,0.0,0.0]
[1779236321019,53.64,76544.93,0.0,-1.0,0.0,0.0]
[1779236322880,53.64,76544.2,0.0,-1.0,0.0,0.0]
[1779236323007,53.64,76544.2,0.0,-1.0,0.0,0.0]
[1779236323018,53.64,76544.2,0.0,-1.0,0.0,0.0]
[1779236323055,53.64,76538.0,0.0,-1.0,0.0,0.0]
[1779236323396,53.64,76531.14,0.0,-1.0,0.0,0.0]
[1779236324403,53.64,76519.65,0.0,-1.0,0.0,0.0]
[1779236325416,53.64,76513.37,0.0,-1.0,0.0,0.0]
[1779236326915,53.64,76513.37,0.0,-1.0,0.0,0.0]
[1779236327019,53.64,76513.37,0.0,-1.0,0.0,0.0]
[1779236327062,53.64,76511.93,0.0,-1.0,0.0,0.0]
[1779236327178,53.64,76511.93,0.0,-1.0,0.0,0.0]
[1779236327270,53.64,76511.93,0.0,-1.0,0.0,0.0]
[1779236329437,53.64,76510.85,0.0,-1.0,0.0,0.0]
[1779236330317,53.64,76510.85,0.0,-1.0,0.0,0.0]
[1779236331452,53.64,76511.68,0.0,-1.0,0.0,0.0]
[1779236332459,53.64,76512.44,0.0,-1.0,0.0,0.0]
[1779236334124,53.64,76512.44,0.0,-1.0,0.0,0.0]
[1779236334270,53.64,76512.58,0.0,-1.0,0.0,0.0]
[1779236334360,53.64,76512.58,0.0,-1.0,0.0,0.0]
[1779236334519,53.64,76512.58,0.0,-1.0,0.0,0.0]
[1779236334615,53.64,76511.08,0.0,-1.0,0.0,0.0]
[1779236335480,53.64,76509.74,0.0,-1.0,0.0,0.0]
[1779236339510,53.64,76510.71,0.0,-1.0,0.0,0.0]
[1779236340224,53.64,76510.71,0.0,-1.0,0.0,0.0]
[1779236340270,53.64,76510.71,0.0,-1.0,0.0,0.0]
[1779236340380,53.64,76510.71,0.0,-1.0,0.0,0.0]
[1779236340519,53.64,76510.71,0.0,-1.0,0.0,0.0]
[1779236340620,53.64,76512.39,0.0,-1.0,0.0,0.0]
[1779236342530,53.64,76511.06,0.0,-1.0,0.0,0.0]
[1779236344134,53.64,76511.06,0.0,-1.0,0.0,0.0]
[1779236344144,53.64,76510.56,0.0,-1.0,0.0,0.0]
[1779236344270,53.64,76510.56,0.0,-1.0,0.0,0.0]
[1779236344296,53.64,76510.56,0.0,-1.0,0.0,0.0]
[1779236344526,53.64,76510.56,0.0,-1.0,0.0,0.0]
[1779236344544,53.64,76514.95,0.0,-1.0,0.0,0.0]
[1779236350138,53.64,76514.96,0.0,-1.0,0.0,0.0]
[1779236349579,53.64,76514.02,0.0,-1.0,0.0,0.0]
[1779236350269,53.64,76514.02,0.0,-1.0,0.0,0.0]
[1779236350348,53.64,76514.02,0.0,-1.0,0.0,0.0]
[1779236350521,53.64,76514.02,0.0,-1.0,0.0,0.0]
[1779236350586,53.64,76514.25,0.0,-1.0,0.0,0.0]
[1779236351592,53.64,76515.64,0.0,-1.0,0.0,0.0]
[1779236352600,53.64,76521.18,0.0,-1.0,0.0,0.0]
[1779236353324,53.64,76521.18,0.0,-1.0,0.0,0.0]
[1779236353450,53.64,76521.18,0.0,-1.0,0.0,0.0]
[1779236353519,53.64,76521.18,0.0,-1.0,0.0,0.0]
[1779236353607,53.64,76522.59,0.0,-1.0,0.0,0.0]
[1779236355621,53.64,76522.38,0.0,-1.0,0.0,0.0]
[1779236356628,53.64,76523.04,0.0,-1.0,0.0,0.0]
[1779236357836,53.64,76523.04,0.0,-1.0,0.0,0.0]
[1779236357988,53.64,76523.04,0.0,-1.0,0.0,0.0]
[1779236358019,53.64,76523.04,0.0,-1.0,0.0,0.0]
[1779236358049,53.64,76522.3,0.0,-1.0,0.0,0.0]
[1779236360113,53.64,76523.37,0.0,-1.0,0.0,0.0]
[1779236360656,53.64,76519.18,0.0,-1.0,0.0,0.0]
[1779236361310,53.64,76519.18,0.0,-1.0,0.0,0.0]
[1779236361519,53.64,76519.18,0.0,-1.0,0.0,0.0]
[1779236361721,53.64,76519.18,0.0,-1.0,0.0,0.0]
[1779236361770,53.64,76519.18,0.0,-1.0,0.0,0.0]
[1779236361871,53.64,76517.64,0.0,-1.0,0.0,0.0]
[1779236362670,53.64,76518.52,0.0,-1.0,0.0,0.0]
[1779236363677,53.64,76517.47,0.0,-1.0,0.0,0.0]
[1779236367182,53.64,76517.32,0.0,-1.0,0.0,0.0]
[1779236366698,53.64,76516.68,0.0,-1.0,0.0,0.0]
[1779236367269,53.64,76516.68,0.0,-1.0,0.0,0.0]
[1779236367511,53.64,76516.68,0.0,-1.0,0.0,0.0]
[1779236367532,53.64,76516.68,0.0,-1.0,0.0,0.0]
[1779236367705,53.64,76513.8,0.0,-1.0,0.0,0.0]
[1779236368712,53.64,76512.68,0.0,-1.0,0.0,0.0]
[1779236370149,53.64,76512.68,0.0,-1.0,0.0,0.0]
[1779236369718,53.64,76513.18,0.0,-1.0,0.0,0.0]
[1779236371732,53.64,76514.07,0.0,-1.0,0.0,0.0]
[1779236372441,53.64,76514.07,0.0,-1.0,0.0,0.0]
[1779236372520,53.64,76514.07,0.0,-1.0,0.0,0.0]
[1779236377776,53.64,76512.42,0.0,-1.0,0.0,0.0]
[1779236379136,53.64,76508.66,0.0,-1.0,0.0,0.0]
[1779236379460,53.64,76508.66,0.0,-1.0,0.0,0.0]
[1779236379518,53.64,76508.66,0.0,-1.0,0.0,0.0]
[1779236379789,53.64,76507.87,0.0,-1.0,0.0,0.0]
[1779236380520,53.64,76507.87,0.0,-1.0,0.0,0.0]
[1779236380796,53.64,76507.38,0.0,-1.0,0.0,0.0]
[1779236381803,53.64,76506.3,0.0,-1.0,0.0,0.0]
[1779236386694,53.64,76505.42,0.0,-1.0,0.0,0.0]
[1779236386768,53.64,76505.42,0.0,-1.0,0.0,0.0]
[1779236386838,53.64,76506.81,0.0,-1.0,0.0,0.0]
[1779236388152,53.64,76506.81,0.0,-1.0,0.0,0.0]
[1779236387845,53.64,76509.89,0.0,-1.0,0.0,0.0]
[1779236388269,53.64,76509.89,0.0,-1.0,0.0,0.0]
[1779236388852,53.64,76511.49,0.0,-1.0,0.0,0.0]
[1779236392121,53.64,76510.96,0.0,-1.0,0.0,0.0]
[1779236392189,53.64,76509.96,0.0,-1.0,0.0,0.0]
[1779236392270,53.64,76509.96,0.0,-1.0,0.0,0.0]
[1779236396094,53.64,76510.64,0.0,-1.0,0.0,0.0]
[1779236396108,53.64,76508.72,0.0,-1.0,0.0,0.0]
[1779236396270,53.64,76508.72,0.0,-1.0,0.0,0.0]
[1779236396367,53.64,76508.72,0.0,-1.0,0.0,0.0]
[1779236396519,53.64,76508.72,0.0,-1.0,0.0,0.0]
[1779236396908,53.64,76507.27,0.0,-1.0,0.0,0.0]
[1779236398922,53.64,76508.48,0.0,-1.0,0.0,0.0]
[1779236401074,53.64,76508.05,0.0,-1.0,0.0,0.0]
[1779236401268,53.64,76507.33,0.0,-1.0,0.0,0.0]
[1779236402215,53.64,76507.33,0.0,-1.0,0.0,0.0]
[1779236401944,53.64,76508.41,0.0,-1.0,0.0,0.0]
[1779236402269,53.64,76508.41,0.0,-1.0,0.0,0.0]
[1779236402950,53.64,76507.63,0.0,-1.0,0.0,0.0]
[1779236404170,53.64,76507.63,0.0,-1.0,0.0,0.0]
[1779236404220,53.64,76501.47,0.0,-1.0,0.0,0.0]
[1779236404269,53.64,76501.47,0.0,-1.0,0.0,0.0]
[1779236404964,53.64,76500.16,0.0,-1.0,0.0,0.0]
[1779236406156,53.64,76500.16,0.0,-1.0,0.0,0.0]
[1779236406207,53.64,76502.43,0.0,-1.0,0.0,0.0]
[1779236406269,53.64,76502.43,0.0,-1.0,0.0,0.0]
[1779236408712,53.64,76502.61,0.0,-1.0,0.0,0.0]
[1779236408769,53.64,76502.61,0.0,-1.0,0.0,0.0]
[1779236410130,53.64,76502.7,0.0,-1.0,0.0,0.0]
[1779236410227,53.64,76503.72,0.0,-1.0,0.0,0.0]
[1779236410268,53.64,76503.72,0.0,-1.0,0.0,0.0]
[1779236411006,53.64,76505.9,0.0,-1.0,0.0,0.0]
[1779236411963,53.64,76505.9,0.0,-1.0,0.0,0.0]
[1779236412020,53.64,76505.9,0.0,-1.0,0.0,0.0]
[1779236412120,53.64,76510.02,0.0,-1.0,0.0,0.0]
[1779236413021,53.64,76514.53,0.0,-1.0,0.0,0.0]
[1779236414028,53.64,76513.48,0.0,-1.0,0.0,0.0]
[1779236414373,53.64,76513.48,0.0,-1.0,0.0,0.0]
[1779236414520,53.64,76513.48,0.0,-1.0,0.0,0.0]
[1779236415035,53.64,76514.12,0.0,-1.0,0.0,0.0]
[1779236416791,53.64,76514.99,0.0,-1.0,0.0,0.0]
[1779236417020,53.64,76514.99,0.0,-1.0,0.0,0.0]
[1779236417050,53.64,76516.8,0.0,-1.0,0.0,0.0]
[1779236418057,53.64,76528.16,0.0,-1.0,0.0,0.0]
[1779236418762,53.64,76528.16,0.0,-1.0,0.0,0.0]
[1779236418769,53.64,76528.16,0.0,-1.0,0.0,0.0]
[1779236419064,53.64,76530.15,0.0,-1.0,0.0,0.0]
[1779236420071,53.64,76528.56,0.0,-1.0,0.0,0.0]
[1779236422085,53.64,76523.63,0.0,-1.0,0.0,0.0]
[1779236422682,53.64,76523.63,0.0,-1.0,0.0,0.0]
[1779236422717,53.64,76523.63,0.0,-1.0,0.0,0.0]
[1779236422770,53.64,76523.63,0.0,-1.0,0.0,0.0]
[1779236423092,53.64,76521.42,0.0,-1.0,0.0,0.0]
[1779236426114,53.64,76520.27,0.0,-1.0,0.0,0.0]
[1779236427120,53.64,76521.72,0.0,-1.0,0.0,0.0]
[1779236428127,53.64,76525.46,0.0,-1.0,0.0,0.0]
[1779236428379,53.64,76525.46,0.0,-1.0,0.0,0.0]
[1779236428518,53.64,76525.46,0.0,-1.0,0.0,0.0]
[1779236429133,53.64,76526.87,0.0,-1.0,0.0,0.0]
[1779236429447,53.64,76526.87,0.0,-1.0,0.0,0.0]
[1779236429521,53.64,76526.87,0.0,-1.0,0.0,0.0]
[1779236430141,53.64,76529.75,0.0,-1.0,0.0,0.0]
[1779236431148,53.64,76532.1,0.0,-1.0,0.0,0.0]
[1779236434169,53.64,76533.45,0.0,-1.0,0.0,0.0]
[1779236435177,53.64,76534.88,0.0,-1.0,0.0,0.0]
[1779236436183,53.64,76533.15,0.0,-1.0,0.0,0.0]
[1779236436307,53.64,76533.15,0.0,-1.0,0.0,0.0]
[1779236436519,53.64,76533.15,0.0,-1.0,0.0,0.0]
[1779236438016,53.64,76532.94,0.0,-1.0,0.0,0.0]
[1779236438269,53.64,76532.94,0.0,-1.0,0.0,0.0]
[1779236438197,53.64,76533.42,0.0,-1.0,0.0,0.0]
[1779236438430,53.64,76533.42,0.0,-1.0,0.0,0.0]
[1779236440211,53.64,76536.31,0.0,-1.0,0.0,0.0]
[1779236440521,53.64,76536.31,0.0,-1.0,0.0,0.0]
[1779236443232,53.64,76534.99,0.0,-1.0,0.0,0.0]
[1779236446343,53.64,76535.73,0.0,-1.0,0.0,0.0]
[1779236446519,53.64,76535.73,0.0,-1.0,0.0,0.0]
[1779236447260,53.64,76535.43,0.0,-1.0,0.0,0.0]
[1779236448520,53.64,76535.23,0.0,-1.0,0.0,0.0]
[1779236456326,53.64,76535.38,0.0,-1.0,0.0,0.0]
[1779236459779,53.64,76534.78,0.0,-1.0,0.0,0.0]
[1779236459783,53.64,76534.78,0.0,-1.0,0.0,0.0]
[1779236460020,53.64,76534.78,0.0,-1.0,0.0,0.0]
[1779236460121,53.64,76532.99,0.0,-1.0,0.0,0.0]
[1779236460354,53.64,76531.85,0.0,-1.0,0.0,0.0]
[1779236461554,53.64,76531.85,0.0,-1.0,0.0,0.0]
[1779236461626,53.64,76530.76,0.0,-1.0,0.0,0.0]
[1779236464650,53.64,76530.46,0.0,-1.0,0.0,0.0]
[1779236464654,53.64,76530.46,0.0,-1.0,0.0,0.0]
[1779236464774,53.64,76530.46,0.0,-1.0,0.0,0.0]
[1779236464875,53.64,76530.88,0.0,-1.0,0.0,0.0]
[1779236469828,53.64,76531.01,0.0,-1.0,0.0,0.0]
[1779236470022,53.64,76531.01,0.0,-1.0,0.0,0.0]
[1779236470028,53.64,76533.4,0.0,-1.0,0.0,0.0]
[1779236470424,53.64,76535.7,0.0,-1.0,0.0,0.0]
[1779236471431,53.64,76536.75,0.0,-1.0,0.0,0.0]
[1779236474887,53.64,76536.11,0.0,-1.0,0.0,0.0]
[1779236474889,53.64,76536.11,0.0,-1.0,0.0,0.0]
[1779236475020,53.64,76536.11,0.0,-1.0,0.0,0.0]
[1779236475122,53.64,76528.27,0.0,-1.0,0.0,0.0]
[1779236475459,53.64,76523.37,0.0,-1.0,0.0,0.0]
[1779236476467,53.64,76519.31,0.0,-1.0,0.0,0.0]
[1779236477520,53.64,76519.31,0.0,-1.0,0.0,0.0]
[1779236477773,53.64,76519.31,0.0,-1.0,0.0,0.0]
[1779236477871,53.64,76516.22,0.0,-1.0,0.0,0.0]
[1779236479487,53.64,76514.89,0.0,-1.0,0.0,0.0]
[1779236481501,53.64,76512.56,0.0,-1.0,0.0,0.0]
[1779236483309,53.64,76512.56,0.0,-1.0,0.0,0.0]
[1779236483325,53.64,76509.61,0.0,-1.0,0.0,0.0]
[1779236484521,53.64,76497.55,0.0,-1.0,0.0,0.0]
[1779236485529,53.64,76493.88,0.0,-1.0,0.0,0.0]
[1779236486536,53.64,76492.78,0.0,-1.0,0.0,0.0]
[1779236488864,53.64,76493.27,0.0,-1.0,0.0,0.0]
[1779236488866,53.64,76493.27,0.0,-1.0,0.0,0.0]
[1779236489021,53.64,76493.27,0.0,-1.0,0.0,0.0]
[1779236489033,53.64,76492.78,0.0,-1.0,0.0,0.0]
[1779236491573,53.64,76497.02,0.0,-1.0,0.0,0.0]
[1779236492579,53.64,76502.3,0.0,-1.0,0.0,0.0]
[1779236493596,53.64,76502.3,0.0,-1.0,0.0,0.0]
[1779236493602,53.64,76502.3,0.0,-1.0,0.0,0.0]
[1779236493768,53.64,76502.3,0.0,-1.0,0.0,0.0]
[1779236493806,53.64,76504.3,0.0,-1.0,0.0,0.0]
[1779236498621,53.64,76505.55,0.0,-1.0,0.0,0.0]
[1779236499586,53.64,76505.55,0.0,-1.0,0.0,0.0]
[1779236499769,53.64,76505.55,0.0,-1.0,0.0,0.0]
[1779236499871,53.64,76505.93,0.0,-1.0,0.0,0.0]
[1779236500634,53.64,76507.05,0.0,-1.0,0.0,0.0]
[1779236502649,53.64,76505.96,0.0,-1.0,0.0,0.0]
[1779236503656,53.64,76506.93,0.0,-1.0,0.0,0.0]
[1779236504641,53.64,76506.93,0.0,-1.0,0.0,0.0]
[1779236504769,53.64,76506.93,0.0,-1.0,0.0,0.0]
[1779236504870,53.64,76507.87,0.0,-1.0,0.0,0.0]
[1779236506887,53.64,76507.67,0.0,-1.0,0.0,0.0]
[1779236506988,53.64,76506.57,0.0,-1.0,0.0,0.0]
[1779236507684,53.64,76509.79,0.0,-1.0,0.0,0.0]
[1779236508431,53.64,76509.79,0.0,-1.0,0.0,0.0]
[1779236508433,53.64,76509.79,0.0,-1.0,0.0,0.0]
[1779236508522,53.64,76509.79,0.0,-1.0,0.0,0.0]
[1779236508691,53.64,76510.67,0.0,-1.0,0.0,0.0]
[1779236510706,53.64,76509.76,0.0,-1.0,0.0,0.0]
[1779236514734,53.64,76508.77,0.0,-1.0,0.0,0.0]
[1779236515741,53.64,76509.8,0.0,-1.0,0.0,0.0]
[1779236516870,53.64,76509.8,0.0,-1.0,0.0,0.0]
[1779236516921,53.64,76509.8,0.0,-1.0,0.0,0.0]
[1779236517020,53.64,76509.8,0.0,-1.0,0.0,0.0]
[1779236517073,53.64,76509.55,0.0,-1.0,0.0,0.0]
[1779236519769,53.64,76508.47,0.0,-1.0,0.0,0.0]
[1779236520776,53.64,76507.5,0.0,-1.0,0.0,0.0]
[1779236521465,53.64,76507.5,0.0,-1.0,0.0,0.0]
[1779236521523,53.64,76507.5,0.0,-1.0,0.0,0.0]
[1779236521602,53.64,76507.5,0.0,-1.0,0.0,0.0]
[1779236521769,53.64,76507.5,0.0,-1.0,0.0,0.0]
[1779236521782,53.64,76506.81,0.0,-1.0,0.0,0.0]
[1779236523797,53.64,76508.94,0.0,-1.0,0.0,0.0]
[1779236525811,53.64,76507.72,0.0,-1.0,0.0,0.0]
[1779236526818,53.64,76506.67,0.0,-1.0,0.0,0.0]
[1779236527453,53.64,76506.67,0.0,-1.0,0.0,0.0]
[1779236527519,53.64,76506.67,0.0,-1.0,0.0,0.0]
[1779236531601,53.64,76507.37,0.0,-1.0,0.0,0.0]
[1779236531674,53.64,76507.37,0.0,-1.0,0.0,0.0]
[1779236531769,53.64,76507.37,0.0,-1.0,0.0,0.0]
[1779236531795,53.64,76507.37,0.0,-1.0,0.0,0.0]
[1779236535018,53.64,76508.51,0.0,-1.0,0.0,0.0]
[1779236535452,53.64,76508.51,0.0,-1.0,0.0,0.0]
[1779236535462,53.64,76508.51,0.0,-1.0,0.0,0.0]
[1779236535518,53.64,76508.51,0.0,-1.0,0.0,0.0]
[1779236535881,53.64,76507.79,0.0,-1.0,0.0,0.0]
[1779236536888,53.64,76509.47,0.0,-1.0,0.0,0.0]
[1779236541923,53.64,76510.29,0.0,-1.0,0.0,0.0]
[1779236545236,53.64,76510.17,0.0,-1.0,0.0,0.0]
[1779236545268,53.64,76510.17,0.0,-1.0,0.0,0.0]
[1779236546151,53.64,76510.65,0.0,-1.0,0.0,0.0]
[1779236546282,53.64,76510.65,0.0,-1.0,0.0,0.0]
[1779236546381,53.64,76515.35,0.0,-1.0,0.0,0.0]
[1779236551751,53.64,76514.9,0.0,-1.0,0.0,0.0]
[1779236551769,53.64,76514.9,0.0,-1.0,0.0,0.0]
[1779236551993,53.64,76514.96,0.0,-1.0,0.0,0.0]
[1779236557028,53.64,76515.36,0.0,-1.0,0.0,0.0]
[1779236559636,53.64,76515.18,0.0,-1.0,0.0,0.0]
[1779236559653,53.64,76515.18,0.0,-1.0,0.0,0.0]
[1779236559769,53.64,76515.18,0.0,-1.0,0.0,0.0]
[1779236560049,53.64,76513.44,0.0,-1.0,0.0,0.0]
[1779236565084,53.64,76513.62,0.0,-1.0,0.0,0.0]
[1779236567878,53.64,76513.64,0.0,-1.0,0.0,0.0]
[1779236568020,53.64,76513.64,0.0,-1.0,0.0,0.0]
[1779236570671,53.64,76513.27,0.0,-1.0,0.0,0.0]
[1779236570769,53.64,76513.27,0.0,-1.0,0.0,0.0]
[1779236571126,53.64,76513.42,0.0,-1.0,0.0,0.0]
[1779236572427,53.64,76512.75,0.0,-1.0,0.0,0.0]
[1779236572520,53.64,76512.75,0.0,-1.0,0.0,0.0]
[1779236573143,53.64,76506.9,0.0,-1.0,0.0,0.0]
[1779236574149,53.64,76499.84,0.0,-1.0,0.0,0.0]
[1779236574733,53.64,76499.84,0.0,-1.0,0.0,0.0]
[1779236574769,53.64,76499.84,0.0,-1.0,0.0,0.0]
[1779236574777,53.64,76499.84,0.0,-1.0,0.0,0.0]
[1779236575019,53.64,76499.84,0.0,-1.0,0.0,0.0]
[1779236575157,53.64,76498.31,0.0,-1.0,0.0,0.0]
[1779236576164,53.64,76497.15,0.0,-1.0,0.0,0.0]
[1779236578178,53.64,76496.29,0.0,-1.0,0.0,0.0]
[1779236579260,53.64,76496.29,0.0,-1.0,0.0,0.0]
[1779236579269,53.64,76496.29,0.0,-1.0,0.0,0.0]
[1779236579334,53.64,76496.29,0.0,-1.0,0.0,0.0]
[1779236579361,53.64,76494.01,0.0,-1.0,0.0,0.0]
[1779236579518,53.64,76494.01,0.0,-1.0,0.0,0.0]
[1779236582518,53.64,76493.13,0.0,-1.0,0.0,0.0]
[1779236583213,53.64,76493.18,0.0,-1.0,0.0,0.0]
[1779236588248,53.64,76485.97,0.0,-1.0,0.0,0.0]
[1779236589255,53.64,76486.22,0.0,-1.0,0.0,0.0]
[1779236589744,53.64,76486.22,0.0,-1.0,0.0,0.0]
[1779236589772,53.64,76486.22,0.0,-1.0,0.0,0.0]
[1779236589880,53.64,76486.22,0.0,-1.0,0.0,0.0]
[1779236590019,53.64,76486.22,0.0,-1.0,0.0,0.0]
[1779236590263,53.64,76484.75,0.0,-1.0,0.0,0.0]
[1779236591445,53.64,76484.48,0.0,-1.0,0.0,0.0]
[1779236592276,53.64,76485.3,0.0,-1.0,0.0,0.0]
[1779236593372,53.64,76485.3,0.0,-1.0,0.0,0.0]
[1779236593378,53.64,76485.3,0.0,-1.0,0.0,0.0]
[1779236593423,53.64,76484.25,0.0,-1.0,0.0,0.0]
[1779236593519,53.64,76484.25,0.0,-1.0,0.0,0.0]
[1779236596304,53.64,76482.22,0.0,-1.0,0.0,0.0]
[1779236597311,53.64,76478.27,0.0,-1.0,0.0,0.0]
[1779236598318,53.64,76477.45,0.0,-1.0,0.0,0.0]
[1779236598660,53.64,76477.45,0.0,-1.0,0.0,0.0]
[1779236598720,53.64,76477.45,0.0,-1.0,0.0,0.0]
[1779236598773,53.64,76477.45,0.0,-1.0,0.0,0.0]
[1779236599325,53.64,76476.11,0.0,-1.0,0.0,0.0]
[1779236602346,53.64,76477.93,0.0,-1.0,0.0,0.0]
[1779236603737,53.64,76478.7,0.0,-1.0,0.0,0.0]
[1779236603769,53.64,76478.7,0.0,-1.0,0.0,0.0]
[1779236603777,53.64,76478.7,0.0,-1.0,0.0,0.0]
[1779236604019,53.64,76478.7,0.0,-1.0,0.0,0.0]
[1779236604360,53.64,76480.15,0.0,-1.0,0.0,0.0]
[1779236606115,53.64,76480.52,0.0,-1.0,0.0,0.0]
[1779236606269,53.64,76480.52,0.0,-1.0,0.0,0.0]
[1779236606374,53.64,76483.79,0.0,-1.0,0.0,0.0]
[1779236607381,53.64,76486.11,0.0,-1.0,0.0,0.0]
[1779236608388,53.64,76482.75,0.0,-1.0,0.0,0.0]
[1779236608925,53.64,76482.75,0.0,-1.0,0.0,0.0]
[1779236608926,53.64,76482.75,0.0,-1.0,0.0,0.0]
[1779236609018,53.64,76482.75,0.0,-1.0,0.0,0.0]
[1779236609395,53.64,76481.0,0.0,-1.0,0.0,0.0]
[1779236610402,53.64,76478.75,0.0,-1.0,0.0,0.0]
[1779236611409,53.64,76475.7,0.0,-1.0,0.0,0.0]
[1779236612381,53.64,76475.7,0.0,-1.0,0.0,0.0]
[1779236612385,53.64,76475.7,0.0,-1.0,0.0,0.0]
[1779236612416,53.64,76471.2,0.0,-1.0,0.0,0.0]
[1779236612527,53.64,76471.2,0.0,-1.0,0.0,0.0]
[1779236613428,53.64,76470.51,0.0,-1.0,0.0,0.0]
[1779236614431,53.64,76454.73,0.0,-1.0,0.0,0.0]
[1779236614757,53.64,76454.73,0.0,-1.0,0.0,0.0]
[1779236615439,53.64,76451.41,0.0,-1.0,0.0,0.0]
[1779236616343,53.64,76451.41,0.0,-1.0,0.0,0.0]
[1779236616388,53.64,76451.41,0.0,-1.0,0.0,0.0]
[1779236616446,53.64,76453.14,0.0,-1.0,0.0,0.0]
[1779236616520,53.64,76453.14,0.0,-1.0,0.0,0.0]
[1779236617453,53.64,76452.8,0.0,-1.0,0.0,0.0]
[1779236621481,53.64,76458.34,0.0,-1.0,0.0,0.0]
[1779236622488,53.64,76460.56,0.0,-1.0,0.0,0.0]
[1779236624501,53.64,76465.55,0.0,-1.0,0.0,0.0]
[1779236625509,53.64,76467.65,0.0,-1.0,0.0,0.0]
[1779236626953,53.64,76467.65,0.0,-1.0,0.0,0.0]
[1779236627019,53.64,76467.65,0.0,-1.0,0.0,0.0]
[1779236627178,53.64,76467.65,0.0,-1.0,0.0,0.0]
[1779236627268,53.64,76467.65,0.0,-1.0,0.0,0.0]
[1779236627280,53.64,76466.71,0.0,-1.0,0.0,0.0]
[1779236630544,53.64,76469.66,0.0,-1.0,0.0,0.0]
[1779236632473,53.64,76469.66,0.0,-1.0,0.0,0.0]
[1779236632518,53.64,76469.34,0.0,-1.0,0.0,0.0]
[1779236632611,53.64,76469.34,0.0,-1.0,0.0,0.0]
[1779236632769,53.64,76469.34,0.0,-1.0,0.0,0.0]
[1779236632873,53.64,76470.37,0.0,-1.0,0.0,0.0]
[1779236633565,53.64,76474.99,0.0,-1.0,0.0,0.0]
[1779236634575,53.64,76480.38,0.0,-1.0,0.0,0.0]
[1779236635582,53.64,76481.3,0.0,-1.0,0.0,0.0]
[1779236636589,53.64,76482.09,0.0,-1.0,0.0,0.0]
[1779236639132,53.64,76482.06,0.0,-1.0,0.0,0.0]
[1779236639228,53.64,76482.06,0.0,-1.0,0.0,0.0]
[1779236639270,53.64,76482.06,0.0,-1.0,0.0,0.0]
[1779236639285,53.64,76483.1,0.0,-1.0,0.0,0.0]
[1779236639752,53.64,76483.89,0.0,-1.0,0.0,0.0]
[1779236640617,53.64,76487.57,0.0,-1.0,0.0,0.0]
[1779236641630,53.64,76498.53,0.0,-1.0,0.0,0.0]
[1779236642635,53.64,76501.66,0.0,-1.0,0.0,0.0]
[1779236644448,53.64,76501.66,0.0,-1.0,0.0,0.0]
[1779236643642,53.64,76505.17,0.0,-1.0,0.0,0.0]
[1779236644519,53.64,76505.17,0.0,-1.0,0.0,0.0]
[1779236644566,53.64,76505.17,0.0,-1.0,0.0,0.0]
[1779236644769,53.64,76505.17,0.0,-1.0,0.0,0.0]
[1779236644870,53.64,76504.26,0.0,-1.0,0.0,0.0]
[1779236646664,53.64,76506.55,0.0,-1.0,0.0,0.0]
[1779236648233,53.64,76506.55,0.0,-1.0,0.0,0.0]
[1779236648334,53.64,76508.02,0.0,-1.0,0.0,0.0]
[1779236649829,53.64,76507.57,0.0,-1.0,0.0,0.0]
[1779236649883,53.64,76507.57,0.0,-1.0,0.0,0.0]
[1779236650029,53.64,76507.57,0.0,-1.0,0.0,0.0]
[1779236650130,53.64,76508.62,0.0,-1.0,0.0,0.0]
[1779236650693,53.64,76507.54,0.0,-1.0,0.0,0.0]
[1779236651701,53.64,76503.49,0.0,-1.0,0.0,0.0]
[1779236653330,53.64,76503.49,0.0,-1.0,0.0,0.0]
[1779236653527,53.64,76503.19,0.0,-1.0,0.0,0.0]
[1779236653715,53.64,76501.24,0.0,-1.0,0.0,0.0]
[1779236655077,53.64,76501.24,0.0,-1.0,0.0,0.0]
[1779236655269,53.64,76501.24,0.0,-1.0,0.0,0.0]
[1779236655370,53.64,76503.64,0.0,-1.0,0.0,0.0]
[1779236656404,53.64,76503.64,0.0,-1.0,0.0,0.0]
[1779236655729,53.64,76506.83,0.0,-1.0,0.0,0.0]
[1779236656532,53.64,76506.83,0.0,-1.0,0.0,0.0]
[1779236661771,53.64,76507.32,0.0,-1.0,0.0,0.0]
[1779236663593,53.64,76507.61,0.0,-1.0,0.0,0.0]
[1779236663753,53.64,76507.61,0.0,-1.0,0.0,0.0]
[1779236664046,53.64,76507.61,0.0,-1.0,0.0,0.0]
[1779236664244,53.64,76507.61,0.0,-1.0,0.0,0.0]
[1779236664270,53.64,76507.61,0.0,-1.0,0.0,0.0]
[1779236664351,53.64,76501.99,0.0,-1.0,0.0,0.0]
[1779236664792,53.64,76498.21,0.0,-1.0,0.0,0.0]
[1779236665799,53.64,76497.18,0.0,-1.0,0.0,0.0]
[1779236667160,53.64,76497.18,0.0,-1.0,0.0,0.0]
[1779236667269,53.64,76497.18,0.0,-1.0,0.0,0.0]
[1779236667362,53.64,76495.78,0.0,-1.0,0.0,0.0]
[1779236667813,53.64,76492.55,0.0,-1.0,0.0,0.0]
[1779236668820,53.64,76490.66,0.0,-1.0,0.0,0.0]
[1779236669827,53.64,76488.79,0.0,-1.0,0.0,0.0]
[1779236671841,53.64,76487.51,0.0,-1.0,0.0,0.0]
[1779236672537,53.64,76487.51,0.0,-1.0,0.0,0.0]
[1779236672591,53.64,76487.51,0.0,-1.0,0.0,0.0]
[1779236672770,53.64,76487.51,0.0,-1.0,0.0,0.0]
[1779236672848,53.64,76488.7,0.0,-1.0,0.0,0.0]
[1779236674862,53.64,76489.68,0.0,-1.0,0.0,0.0]
[1779236675869,53.64,76489.1,0.0,-1.0,0.0,0.0]
[1779236678752,53.64,76489.13,0.0,-1.0,0.0,0.0]
[1779236678768,53.64,76489.13,0.0,-1.0,0.0,0.0]
[1779236678797,53.64,76489.13,0.0,-1.0,0.0,0.0]
[1779236679022,53.64,76489.13,0.0,-1.0,0.0,0.0]
[1779236679083,53.64,76491.4,0.0,-1.0,0.0,0.0]
[1779236680904,53.64,76493.06,0.0,-1.0,0.0,0.0]
[1779236681911,53.64,76494.2,0.0,-1.0,0.0,0.0]
[1779236682918,53.64,76491.52,0.0,-1.0,0.0,0.0]
[1779236685287,53.64,76492.0,0.0,-1.0,0.0,0.0]
[1779236685514,53.64,76492.0,0.0,-1.0,0.0,0.0]
[1779236685519,53.64,76492.0,0.0,-1.0,0.0,0.0]
[1779236685319,53.64,76496.89,0.0,-1.0,0.0,0.0]
[1779236685939,53.64,76502.2,0.0,-1.0,0.0,0.0]
[1779236686946,53.64,76503.37,0.0,-1.0,0.0,0.0]
[1779236688960,53.64,76500.85,0.0,-1.0,0.0,0.0]
[1779236689966,53.64,76502.88,0.0,-1.0,0.0,0.0]
[1779236690974,53.64,76501.64,0.0,-1.0,0.0,0.0]
[1779236692308,53.64,76501.64,0.0,-1.0,0.0,0.0]
[1779236692413,53.64,76501.64,0.0,-1.0,0.0,0.0]
[1779236692520,53.64,76501.64,0.0,-1.0,0.0,0.0]
[1779236692514,53.64,76503.89,0.0,-1.0,0.0,0.0]
[1779236692988,53.64,76506.92,0.0,-1.0,0.0,0.0]
[1779236693995,53.64,76505.59,0.0,-1.0,0.0,0.0]
[1779236695007,53.64,76503.47,0.0,-1.0,0.0,0.0]
[1779236696009,53.64,76505.37,0.0,-1.0,0.0,0.0]
[1779236698101,53.64,76505.74,0.0,-1.0,0.0,0.0]
[1779236698157,53.64,76505.74,0.0,-1.0,0.0,0.0]
[1779236698269,53.64,76505.74,0.0,-1.0,0.0,0.0]
[1779236698370,53.64,76504.66,0.0,-1.0,0.0,0.0]
[1779236699030,53.64,76505.58,0.0,-1.0,0.0,0.0]
[1779236701044,53.64,76507.85,0.0,-1.0,0.0,0.0]
[1779236702051,53.64,76508.47,0.0,-1.0,0.0,0.0]
[1779236702922,53.64,76508.47,0.0,-1.0,0.0,0.0]
[1779236702937,53.64,76508.47,0.0,-1.0,0.0,0.0]
[1779236703019,53.64,76508.47,0.0,-1.0,0.0,0.0]
[1779236703058,53.64,76506.93,0.0,-1.0,0.0,0.0]
[1779236704065,53.64,76507.5,0.0,-1.0,0.0,0.0]
[1779236705072,53.64,76506.8,0.0,-1.0,0.0,0.0]
[1779236707086,53.64,76509.68,0.0,-1.0,0.0,0.0]
[1779236708093,53.64,76508.54,0.0,-1.0,0.0,0.0]
[1779236708584,53.64,76508.54,0.0,-1.0,0.0,0.0]
[1779236708769,53.64,76508.54,0.0,-1.0,0.0,0.0]
[1779236710107,53.64,76509.87,0.0,-1.0,0.0,0.0]
[1779236712346,53.64,76509.87,0.0,-1.0,0.0,0.0]
[1779236712519,53.64,76509.87,0.0,-1.0,0.0,0.0]
[1779236712362,53.64,76511.71,0.0,-1.0,0.0,0.0]
[1779236714135,53.64,76512.44,0.0,-1.0,0.0,0.0]
[1779236715142,53.64,76511.3,0.0,-1.0,0.0,0.0]
[1779236717155,53.64,76511.94,0.0,-1.0,0.0,0.0]
[1779236718163,53.64,76510.62,0.0,-1.0,0.0,0.0]
[1779236719005,53.64,76510.62,0.0,-1.0,0.0,0.0]
[1779236719018,53.64,76510.62,0.0,-1.0,0.0,0.0]
[1779236721184,53.64,76511.39,0.0,-1.0,0.0,0.0]
[1779236722190,53.64,76513.83,0.0,-1.0,0.0,0.0]
[1779236722944,53.64,76513.83,0.0,-1.0,0.0,0.0]
[1779236724518,53.64,76514.08,0.0,-1.0,0.0,0.0]
[1779236724205,53.64,76513.44,0.0,-1.0,0.0,0.0]
[1779236725212,53.64,76514.06,0.0,-1.0,0.0,0.0]
[1779236725977,53.64,76514.06,0.0,-1.0,0.0,0.0]
[1779236726020,53.64,76514.06,0.0,-1.0,0.0,0.0]
[1779236727225,53.64,76517.21,0.0,-1.0,0.0,0.0]
[1779236727815,53.64,76517.21,0.0,-1.0,0.0,0.0]
[1779236728531,53.64,76517.21,0.0,-1.0,0.0,0.0]
[1779236728549,53.64,76520.19,0.0,-1.0,0.0,0.0]
[1779236729240,53.64,76526.74,0.0,-1.0,0.0,0.0]
[1779236730247,53.64,76531.77,0.0,-1.0,0.0,0.0]
[1779236731254,53.64,76541.79,0.0,-1.0,0.0,0.0]
[1779236732261,53.64,76549.89,0.0,-1.0,0.0,0.0]
[1779236733279,53.64,76552.76,0.0,-1.0,0.0,0.0]
[1779236734285,53.64,76557.43,0.0,-1.0,0.0,0.0]
[1779236735292,53.64,76564.39,0.0,-1.0,0.0,0.0]
[1779236736300,53.64,76569.61,0.0,-1.0,0.0,0.0]
[1779236737306,53.64,76575.54,0.0,-1.0,0.0,0.0]
[1779236739320,53.64,76576.65,0.0,-1.0,0.0,0.0]
[1779236740522,53.64,76576.65,0.0,-1.0,0.0,0.0]
[1779236740441,53.64,76577.88,0.0,-1.0,0.0,0.0]
[1779236741334,53.64,76578.49,0.0,-1.0,0.0,0.0]
[1779236742340,53.64,76583.58,0.0,-1.0,0.0,0.0]
[1779236743039,53.64,76583.58,0.0,-1.0,0.0,0.0]
[1779236743268,53.64,76583.58,0.0,-1.0,0.0,0.0]
[1779236743348,53.64,76585.29,0.0,-1.0,0.0,0.0]
[1779236744355,53.64,76583.57,0.0,-1.0,0.0,0.0]
[1779236745362,53.64,76584.11,0.0,-1.0,0.0,0.0]
[1779236746369,53.64,76586.11,0.0,-1.0,0.0,0.0]
[1779236747377,53.64,76593.95,0.0,-1.0,0.0,0.0]
[1779236748384,53.64,76599.27,0.0,-1.0,0.0,0.0]
[1779236749391,53.64,76600.54,0.0,-1.0,0.0,0.0]
[1779236750398,53.64,76603.52,0.0,-1.0,0.0,0.0]
[1779236751405,53.64,76604.25,0.0,-1.0,0.0,0.0]
[1779236752412,53.64,76605.14,0.0,-1.0,0.0,0.0]
[1779236753419,53.64,76605.73,0.0,-1.0,0.0,0.0]
[1779236754542,53.64,76605.73,0.0,-1.0,0.0,0.0]
[1779236754772,53.64,76605.58,0.0,-1.0,0.0,0.0]
[1779236755434,53.64,76602.59,0.0,-1.0,0.0,0.0]
[1779236756441,53.64,76601.92,0.0,-1.0,0.0,0.0]
[1779236757448,53.64,76596.34,0.0,-1.0,0.0,0.0]
[1779236758074,53.64,76596.34,0.0,-1.0,0.0,0.0]
[1779236758455,53.64,76592.0,0.0,-1.0,0.0,0.0]
[1779236761476,53.64,76589.23,0.0,-1.0,0.0,0.0]
[1779236762527,53.64,76589.23,0.0,-1.0,0.0,0.0]
[1779236762531,53.64,76586.56,0.0,-1.0,0.0,0.0]
[1779236763294,53.64,76586.56,0.0,-1.0,0.0,0.0]
[1779236763543,53.64,76586.56,0.0,-1.0,0.0,0.0]
[1779236763609,53.64,76585.2,0.0,-1.0,0.0,0.0]
[1779236764497,53.64,76583.34,0.0,-1.0,0.0,0.0]
[1779236766519,53.64,76583.2,0.0,-1.0,0.0,0.0]
[1779236769532,53.64,76584.97,0.0,-1.0,0.0,0.0]
[1779236770090,53.64,76584.97,0.0,-1.0,0.0,0.0]
[1779236771848,53.64,76585.11,0.0,-1.0,0.0,0.0]
[1779236771850,53.64,76585.11,0.0,-1.0,0.0,0.0]
[1779236772019,53.64,76585.11,0.0,-1.0,0.0,0.0]
[1779236772554,53.64,76585.07,0.0,-1.0,0.0,0.0]
[1779236777588,53.64,76585.25,0.0,-1.0,0.0,0.0]
[1779236782623,53.64,76586.03,0.0,-1.0,0.0,0.0]
[1779236783630,53.64,76583.09,0.0,-1.0,0.0,0.0]
[1779236784626,53.64,76583.09,0.0,-1.0,0.0,0.0]
[1779236784637,53.64,76579.05,0.0,-1.0,0.0,0.0]
[1779236784769,53.64,76579.05,0.0,-1.0,0.0,0.0]
[1779236784988,53.64,76579.05,0.0,-1.0,0.0,0.0]
[1779236785456,53.64,76579.05,0.0,-1.0,0.0,0.0]
[1779236785519,53.64,76579.05,0.0,-1.0,0.0,0.0]
[1779236785644,53.64,76577.99,0.0,-1.0,0.0,0.0]
[1779236787657,53.64,76576.54,0.0,-1.0,0.0,0.0]
[1779236790688,53.64,76574.88,0.0,-1.0,0.0,0.0]
[1779236791689,53.64,76571.63,0.0,-1.0,0.0,0.0]
[1779236793703,53.64,76573.87,0.0,-1.0,0.0,0.0]
[1779236794774,53.64,76573.87,0.0,-1.0,0.0,0.0]
[1779236795019,53.64,76573.87,0.0,-1.0,0.0,0.0]
[1779236795102,53.64,76572.29,0.0,-1.0,0.0,0.0]
[1779236795717,53.64,76563.71,0.0,-1.0,0.0,0.0]
[1779236797301,53.64,76563.71,0.0,-1.0,0.0,0.0]
[1779236797305,53.64,76563.71,0.0,-1.0,0.0,0.0]
[1779236797520,53.64,76563.71,0.0,-1.0,0.0,0.0]
[1779236797621,53.64,76561.03,0.0,-1.0,0.0,0.0]
[1779236797731,53.64,76559.8,0.0,-1.0,0.0,0.0]
[1779236799745,53.64,76561.96,0.0,-1.0,0.0,0.0]
[1779236801162,53.64,76561.96,0.0,-1.0,0.0,0.0]
[1779236801171,53.64,76561.96,0.0,-1.0,0.0,0.0]
[1779236801269,53.64,76561.96,0.0,-1.0,0.0,0.0]
[1779236801356,53.64,76561.79,0.0,-1.0,0.0,0.0]
[1779236801759,53.64,76559.51,0.0,-1.0,0.0,0.0]
[1779236802766,53.64,76556.97,0.0,-1.0,0.0,0.0]
[1779236805423,53.64,76557.23,0.0,-1.0,0.0,0.0]
[1779236805464,53.64,76557.23,0.0,-1.0,0.0,0.0]
[1779236805520,53.64,76557.23,0.0,-1.0,0.0,0.0]
[1779236805563,53.64,76558.18,0.0,-1.0,0.0,0.0]
[1779236808965,53.64,76557.35,0.0,-1.0,0.0,0.0]
[1779236809007,53.64,76551.44,0.0,-1.0,0.0,0.0]
[1779236809954,53.64,76551.44,0.0,-1.0,0.0,0.0]
[1779236810024,53.64,76551.44,0.0,-1.0,0.0,0.0]
[1779236810048,53.64,76551.44,0.0,-1.0,0.0,0.0]
[1779236810269,53.64,76551.44,0.0,-1.0,0.0,0.0]
[1779236810280,53.64,76548.1,0.0,-1.0,0.0,0.0]
[1779236811829,53.64,76546.64,0.0,-1.0,0.0,0.0]
[1779236812836,53.64,76547.73,0.0,-1.0,0.0,0.0]
[1779236813843,53.64,76554.51,0.0,-1.0,0.0,0.0]
[1779236815599,53.64,76554.51,0.0,-1.0,0.0,0.0]
[1779236815621,53.64,76557.58,0.0,-1.0,0.0,0.0]
[1779236815770,53.64,76557.58,0.0,-1.0,0.0,0.0]
[1779236819467,53.64,76557.52,0.0,-1.0,0.0,0.0]
[1779236819471,53.64,76557.52,0.0,-1.0,0.0,0.0]
[1779236819519,53.64,76557.52,0.0,-1.0,0.0,0.0]
[1779236819620,53.64,76559.11,0.0,-1.0,0.0,0.0]
[1779236822906,53.64,76562.64,0.0,-1.0,0.0,0.0]
[1779236824664,53.64,76562.64,0.0,-1.0,0.0,0.0]
[1779236823913,53.64,76569.67,0.0,-1.0,0.0,0.0]
[1779236824770,53.64,76569.67,0.0,-1.0,0.0,0.0]
[1779236824795,53.64,76569.67,0.0,-1.0,0.0,0.0]
[1779236825026,53.64,76569.67,0.0,-1.0,0.0,0.0]
[1779236825107,53.64,76570.78,0.0,-1.0,0.0,0.0]
[1779236827660,53.64,76570.49,0.0,-1.0,0.0,0.0]
[1779236826934,53.64,76572.71,0.0,-1.0,0.0,0.0]
[1779236827769,53.64,76572.71,0.0,-1.0,0.0,0.0]
[1779236833408,53.64,76573.38,0.0,-1.0,0.0,0.0]
[1779236839010,53.64,76572.77,0.0,-1.0,0.0,0.0]
[1779236839020,53.64,76572.77,0.0,-1.0,0.0,0.0]
[1779236839089,53.64,76572.77,0.0,-1.0,0.0,0.0]
[1779236839269,53.64,76572.77,0.0,-1.0,0.0,0.0]
[1779236839328,53.64,76572.78,0.0,-1.0,0.0,0.0]
[1779236840025,53.64,76574.62,0.0,-1.0,0.0,0.0]
[1779236843094,53.64,76574.41,0.0,-1.0,0.0,0.0]
[1779236843269,53.64,76574.41,0.0,-1.0,0.0,0.0]
[1779236848082,53.64,76575.54,0.0,-1.0,0.0,0.0]
[1779236849163,53.64,76575.54,0.0,-1.0,0.0,0.0]
[1779236849270,53.64,76575.54,0.0,-1.0,0.0,0.0]
[1779236849384,53.64,76575.54,0.0,-1.0,0.0,0.0]
[1779236849523,53.64,76575.54,0.0,-1.0,0.0,0.0]
[1779236849580,53.64,76580.28,0.0,-1.0,0.0,0.0]
[1779236850095,53.64,76582.17,0.0,-1.0,0.0,0.0]
[1779236851379,53.64,76586.58,0.0,-1.0,0.0,0.0]
[1779236852109,53.64,76589.85,0.0,-1.0,0.0,0.0]
[1779236853405,53.64,76589.85,0.0,-1.0,0.0,0.0]
[1779236853519,53.64,76589.85,0.0,-1.0,0.0,0.0]
[1779236853621,53.64,76590.08,0.0,-1.0,0.0,0.0]
[1779236857144,53.64,76588.65,0.0,-1.0,0.0,0.0]
[1779236858151,53.64,76587.33,0.0,-1.0,0.0,0.0]
[1779236859438,53.64,76587.33,0.0,-1.0,0.0,0.0]
[1779236859520,53.64,76587.33,0.0,-1.0,0.0,0.0]
[1779236859579,53.64,76587.33,0.0,-1.0,0.0,0.0]
[1779236859679,53.64,76586.98,0.0,-1.0,0.0,0.0]
[1779236859769,53.64,76586.98,0.0,-1.0,0.0,0.0]
[1779236863190,53.64,76592.25,0.0,-1.0,0.0,0.0]
[1779236864686,53.64,76592.25,0.0,-1.0,0.0,0.0]
[1779236864778,53.64,76592.11,0.0,-1.0,0.0,0.0]
[1779236865645,53.64,76592.11,0.0,-1.0,0.0,0.0]
[1779236865684,53.64,76593.62,0.0,-1.0,0.0,0.0]
[1779236866210,53.64,76594.73,0.0,-1.0,0.0,0.0]
[1779236867118,53.64,76594.73,0.0,-1.0,0.0,0.0]
[1779236867269,53.64,76594.73,0.0,-1.0,0.0,0.0]
[1779236867282,53.64,76595.29,0.0,-1.0,0.0,0.0]
[1779236868224,53.64,76598.79,0.0,-1.0,0.0,0.0]
[1779236869375,53.64,76598.79,0.0,-1.0,0.0,0.0]
[1779236869520,53.64,76598.79,0.0,-1.0,0.0,0.0]
[1779236872253,53.64,76602.92,0.0,-1.0,0.0,0.0]
[1779236873432,53.64,76602.92,0.0,-1.0,0.0,0.0]
[1779236873520,53.64,76602.92,0.0,-1.0,0.0,0.0]
[1779236873609,53.64,76602.92,0.0,-1.0,0.0,0.0]
[1779236873710,53.64,76606.77,0.0,-1.0,0.0,0.0]
[1779236873769,53.64,76606.77,0.0,-1.0,0.0,0.0]
[1779236879303,53.64,76607.93,0.0,-1.0,0.0,0.0]
[1779236880310,53.64,76608.96,0.0,-1.0,0.0,0.0]
[1779236880968,53.64,76608.96,0.0,-1.0,0.0,0.0]
[1779236881019,53.64,76608.96,0.0,-1.0,0.0,0.0]
[1779236886499,53.64,76609.23,0.0,-1.0,0.0,0.0]
[1779236886520,53.64,76609.23,0.0,-1.0,0.0,0.0]
[1779236886750,53.64,76609.23,0.0,-1.0,0.0,0.0]
[1779236886752,53.64,76609.03,0.0,-1.0,0.0,0.0]
[1779236886769,53.64,76609.03,0.0,-1.0,0.0,0.0]
[1779236888520,53.64,76609.09,0.0,-1.0,0.0,0.0]
[1779236891204,53.64,76608.08,0.0,-1.0,0.0,0.0]
[1779236893401,53.64,76610.45,0.0,-1.0,0.0,0.0]
[1779236894217,53.64,76610.45,0.0,-1.0,0.0,0.0]
[1779236894271,53.64,76610.45,0.0,-1.0,0.0,0.0]
[1779236894337,53.64,76610.45,0.0,-1.0,0.0,0.0]
[1779236894519,53.64,76610.45,0.0,-1.0,0.0,0.0]
[1779236894610,53.64,76610.49,0.0,-1.0,0.0,0.0]
[1779236898052,53.64,76610.33,0.0,-1.0,0.0,0.0]
[1779236898268,53.64,76610.33,0.0,-1.0,0.0,0.0]
[1779236903471,53.64,76607.42,0.0,-1.0,0.0,0.0]
[1779236904226,53.64,76607.42,0.0,-1.0,0.0,0.0]
[1779236904269,53.64,76607.42,0.0,-1.0,0.0,0.0]
[1779236904704,53.64,76607.42,0.0,-1.0,0.0,0.0]
[1779236904772,53.64,76607.42,0.0,-1.0,0.0,0.0]
[1779236904732,53.64,76604.39,0.0,-1.0,0.0,0.0]
[1779236905485,53.64,76600.92,0.0,-1.0,0.0,0.0]
[1779236907146,53.64,76601.13,0.0,-1.0,0.0,0.0]
[1779236907269,53.64,76601.13,0.0,-1.0,0.0,0.0]
[1779236911527,53.64,76601.16,0.0,-1.0,0.0,0.0]
[1779236912706,53.64,76601.16,0.0,-1.0,0.0,0.0]
[1779236912771,53.64,76601.16,0.0,-1.0,0.0,0.0]
[1779236912754,53.64,76599.66,0.0,-1.0,0.0,0.0]
[1779236913027,53.64,76599.66,0.0,-1.0,0.0,0.0]
[1779236913269,53.64,76599.66,0.0,-1.0,0.0,0.0]
[1779236913541,53.64,76598.55,0.0,-1.0,0.0,0.0]
[1779236914880,53.64,76599.19,0.0,-1.0,0.0,0.0]
[1779236920737,53.64,76599.49,0.0,-1.0,0.0,0.0]
[1779236920769,53.64,76599.49,0.0,-1.0,0.0,0.0]
[1779236920990,53.64,76599.01,0.0,-1.0,0.0,0.0]
[1779236921019,53.64,76599.01,0.0,-1.0,0.0,0.0]
[1779236921597,53.64,76598.83,0.0,-1.0,0.0,0.0]
[1779236926632,53.64,76598.29,0.0,-1.0,0.0,0.0]
[1779236928831,53.64,76599.02,0.0,-1.0,0.0,0.0]
[1779236929019,53.64,76599.02,0.0,-1.0,0.0,0.0]
[1779236932674,53.64,76598.08,0.0,-1.0,0.0,0.0]
[1779236937710,53.64,76598.05,0.0,-1.0,0.0,0.0]
[1779236938674,53.64,76598.05,0.0,-1.0,0.0,0.0]
[1779236938769,53.64,76598.05,0.0,-1.0,0.0,0.0]
[1779236938779,53.64,76598.05,0.0,-1.0,0.0,0.0]
[1779236939019,53.64,76598.05,0.0,-1.0,0.0,0.0]
[1779236939724,53.64,76598.15,0.0,-1.0,0.0,0.0]
[1779236944468,53.64,76598.02,0.0,-1.0,0.0,0.0]
[1779236944522,53.64,76598.02,0.0,-1.0,0.0,0.0]
[1779236944759,53.64,76599.19,0.0,-1.0,0.0,0.0]
[1779236945766,53.64,76601.53,0.0,-1.0,0.0,0.0]
[1779236946773,53.64,76603.53,0.0,-1.0,0.0,0.0]
[1779236949794,53.64,76604.68,0.0,-1.0,0.0,0.0]
[1779236950801,53.64,76607.23,0.0,-1.0,0.0,0.0]
[1779236951654,53.64,76607.23,0.0,-1.0,0.0,0.0]
[1779236951769,53.64,76607.23,0.0,-1.0,0.0,0.0]
[1779236951802,53.64,76607.23,0.0,-1.0,0.0,0.0]
[1779236951808,53.64,76607.39,0.0,-1.0,0.0,0.0]
[1779236952019,53.64,76607.39,0.0,-1.0,0.0,0.0]
[1779236952815,53.64,76608.62,0.0,-1.0,0.0,0.0]
[1779236953822,53.64,76610.91,0.0,-1.0,0.0,0.0]
[1779236958427,53.64,76611.28,0.0,-1.0,0.0,0.0]
[1779236958519,53.64,76611.28,0.0,-1.0,0.0,0.0]
[1779236958586,53.64,76610.3,0.0,-1.0,0.0,0.0]
[1779236959496,53.64,76611.42,0.0,-1.0,0.0,0.0]
[1779236961878,53.64,76610.34,0.0,-1.0,0.0,0.0]
[1779236966913,53.64,76610.56,0.0,-1.0,0.0,0.0]
[1779236971948,53.64,76611.78,0.0,-1.0,0.0,0.0]
[1779236973018,53.64,76611.78,0.0,-1.0,0.0,0.0]
[1779236973268,53.64,76611.78,0.0,-1.0,0.0,0.0]
[1779236973451,53.64,76611.78,0.0,-1.0,0.0,0.0]
[1779236973518,53.64,76611.78,0.0,-1.0,0.0,0.0]
[1779236973605,53.64,76615.21,0.0,-1.0,0.0,0.0]
[1779236974149,53.64,76617.68,0.0,-1.0,0.0,0.0]
[1779236975976,53.64,76615.32,0.0,-1.0,0.0,0.0]
[1779236980403,53.64,76615.42,0.0,-1.0,0.0,0.0]
[1779236980519,53.64,76615.42,0.0,-1.0,0.0,0.0]
[1779236981012,53.64,76613.73,0.0,-1.0,0.0,0.0]
[1779236982019,53.64,76611.07,0.0,-1.0,0.0,0.0]
[1779236984136,53.64,76610.62,0.0,-1.0,0.0,0.0]
[1779236984240,53.64,76610.62,0.0,-1.0,0.0,0.0]
[1779236984271,53.64,76610.62,0.0,-1.0,0.0,0.0]
[1779236984339,53.64,76612.35,0.0,-1.0,0.0,0.0]
[1779236986047,53.64,76614.93,0.0,-1.0,0.0,0.0]
[1779236987975,53.64,76615.63,0.0,-1.0,0.0,0.0]
[1779236990978,53.64,76615.44,0.0,-1.0,0.0,0.0]
[1779236991034,53.64,76615.44,0.0,-1.0,0.0,0.0]
[1779236991283,53.64,76615.44,0.0,-1.0,0.0,0.0]
[1779236991519,53.64,76615.44,0.0,-1.0,0.0,0.0]
[1779236991620,53.64,76619.72,0.0,-1.0,0.0,0.0]
[1779236992088,53.64,76623.42,0.0,-1.0,0.0,0.0]
[1779236993095,53.64,76622.29,0.0,-1.0,0.0,0.0]
[1779236994072,53.64,76622.29,0.0,-1.0,0.0,0.0]
[1779236994269,53.64,76622.29,0.0,-1.0,0.0,0.0]
[1779236995110,53.64,76625.36,0.0,-1.0,0.0,0.0]
[1779236996501,53.64,76625.36,0.0,-1.0,0.0,0.0]
[1779236996520,53.64,76625.36,0.0,-1.0,0.0,0.0]
[1779236996622,53.64,76626.02,0.0,-1.0,0.0,0.0]
[1779237001152,53.64,76645.11,0.0,-1.0,0.0,0.0]
[1779237002159,53.64,76652.8,0.0,-1.0,0.0,0.0]
[1779237003165,53.64,76653.69,0.0,-1.0,0.0,0.0]
[1779237004173,53.64,76656.39,0.0,-1.0,0.0,0.0]
[1779237005180,53.64,76660.8,0.0,-1.0,0.0,0.0]
[1779237006186,53.64,76665.32,0.0,-1.0,0.0,0.0]
[1779237007194,53.64,76666.29,0.0,-1.0,0.0,0.0]
[1779237008431,53.64,76666.29,0.0,-1.0,0.0,0.0]
[1779237008526,53.64,76666.29,0.0,-1.0,0.0,0.0]
[1779237009505,53.64,76666.33,0.0,-1.0,0.0,0.0]
[1779237009519,53.64,76666.33,0.0,-1.0,0.0,0.0]
[1779237009606,53.64,76665.38,0.0,-1.0,0.0,0.0]
[1779237010216,53.64,76666.73,0.0,-1.0,0.0,0.0]
[1779237013236,53.64,76661.28,0.0,-1.0,0.0,0.0]
[1779237014783,53.64,76661.28,0.0,-1.0,0.0,0.0]
[1779237014875,53.64,76654.62,0.0,-1.0,0.0,0.0]
[1779237015019,53.64,76654.62,0.0,-1.0,0.0,0.0]
[1779237015250,53.64,76653.22,0.0,-1.0,0.0,0.0]
[1779237017265,53.64,76651.56,0.0,-1.0,0.0,0.0]
[1779237019903,53.64,76651.35,0.0,-1.0,0.0,0.0]
[1779237020022,53.64,76651.35,0.0,-1.0,0.0,0.0]
[1779237020286,53.64,76651.44,0.0,-1.0,0.0,0.0]
[1779237022480,53.64,76651.85,0.0,-1.0,0.0,0.0]
[1779237022520,53.64,76651.85,0.0,-1.0,0.0,0.0]
[1779237028568,53.64,76652.12,0.0,-1.0,0.0,0.0]
[1779237028769,53.64,76652.12,0.0,-1.0,0.0,0.0]
[1779237028843,53.64,76652.12,0.0,-1.0,0.0,0.0]
[1779237028860,53.64,76652.46,0.0,-1.0,0.0,0.0]
[1779237029021,53.64,76652.46,0.0,-1.0,0.0,0.0]
[1779237031365,53.64,76652.01,0.0,-1.0,0.0,0.0]
[1779237032372,53.64,76653.22,0.0,-1.0,0.0,0.0]
[1779237035122,53.64,76653.64,0.0,-1.0,0.0,0.0]
[1779237035275,53.64,76653.64,0.0,-1.0,0.0,0.0]
[1779237035365,53.64,76653.64,0.0,-1.0,0.0,0.0]
[1779237035519,53.64,76653.64,0.0,-1.0,0.0,0.0]
[1779237035601,53.64,76654.22,0.0,-1.0,0.0,0.0]
[1779237040093,53.64,76654.99,0.0,-1.0,0.0,0.0]
[1779237040273,53.64,76654.99,0.0,-1.0,0.0,0.0]
[1779237040429,53.64,76660.08,0.0,-1.0,0.0,0.0]
[1779237041025,53.64,76660.08,0.0,-1.0,0.0,0.0]
[1779237041269,53.64,76660.08,0.0,-1.0,0.0,0.0]
[1779237041437,53.64,76662.77,0.0,-1.0,0.0,0.0]
[1779237043451,53.64,76670.92,0.0,-1.0,0.0,0.0]
[1779237044387,53.64,76670.92,0.0,-1.0,0.0,0.0]
[1779237044521,53.64,76670.92,0.0,-1.0,0.0,0.0]
[1779237044531,53.64,76671.89,0.0,-1.0,0.0,0.0]
[1779237045465,53.64,76673.88,0.0,-1.0,0.0,0.0]
[1779237046474,53.64,76682.83,0.0,-1.0,0.0,0.0]
[1779237047482,53.64,76686.01,0.0,-1.0,0.0,0.0]
[1779237048489,53.64,76685.86,0.0,-1.0,0.0,0.0]
[1779237049179,53.64,76685.86,0.0,-1.0,0.0,0.0]
[1779237049270,53.64,76685.86,0.0,-1.0,0.0,0.0]
[1779237049500,53.64,76687.77,0.0,-1.0,0.0,0.0]
[1779237050506,53.64,76693.84,0.0,-1.0,0.0,0.0]
[1779237051513,53.64,76695.95,0.0,-1.0,0.0,0.0]
[1779237052520,53.64,76697.91,0.0,-1.0,0.0,0.0]
[1779237053204,53.64,76697.91,0.0,-1.0,0.0,0.0]
[1779237053271,53.64,76697.91,0.0,-1.0,0.0,0.0]
[1779237053527,53.64,76698.79,0.0,-1.0,0.0,0.0]
[1779237055553,53.64,76727.93,0.0,-1.0,0.0,0.0]
[1779237056670,53.64,76727.93,0.0,-1.0,0.0,0.0]
[1779237056760,53.64,76738.06,0.0,-1.0,0.0,0.0]
[1779237057566,53.64,76735.84,0.0,-1.0,0.0,0.0]
[1779237059637,53.64,76736.31,0.0,-1.0,0.0,0.0]
[1779237059738,53.64,76738.13,0.0,-1.0,0.0,0.0]
[1779237060587,53.64,76741.92,0.0,-1.0,0.0,0.0]
[1779237061594,53.64,76746.69,0.0,-1.0,0.0,0.0]
[1779237062601,53.64,76758.16,0.0,-1.0,0.0,0.0]
[1779237063608,53.64,76766.75,0.0,-1.0,0.0,0.0]
[1779237064615,53.64,76768.13,0.0,-1.0,0.0,0.0]
[1779237065622,53.64,76765.01,0.0,-1.0,0.0,0.0]
[1779237066629,53.64,76762.94,0.0,-1.0,0.0,0.0]
[1779237067636,53.64,76765.21,0.0,-1.0,0.0,0.0]
[1779237068643,53.64,76766.39,0.0,-1.0,0.0,0.0]
[1779237069650,53.64,76767.54,0.0,-1.0,0.0,0.0]
[1779237070657,53.64,76772.81,0.0,-1.0,0.0,0.0]
[1779237071062,53.64,76772.81,0.0,-1.0,0.0,0.0]
[1779237071664,53.64,76777.48,0.0,-1.0,0.0,0.0]
[1779237072674,53.64,76778.73,0.0,-1.0,0.0,0.0]
[1779237073681,53.64,76781.67,0.0,-1.0,0.0,0.0]
[1779237074229,53.64,76781.67,0.0,-1.0,0.0,0.0]
[1779237075699,53.64,76783.83,0.0,-1.0,0.0,0.0]
[1779237076706,53.64,76778.41,0.0,-1.0,0.0,0.0]
[1779237077713,53.64,76773.4,0.0,-1.0,0.0,0.0]
[1779237078241,53.64,76773.4,0.0,-1.0,0.0,0.0]
[1779237078270,53.64,76773.4,0.0,-1.0,0.0,0.0]
[1779237078892,53.64,76771.05,0.0,-1.0,0.0,0.0]
[1779237079944,53.64,76768.18,0.0,-1.0,0.0,0.0]
[1779237080735,53.64,76765.42,0.0,-1.0,0.0,0.0]
[1779237081743,53.64,76762.27,0.0,-1.0,0.0,0.0]
[1779237083755,53.64,76753.44,0.0,-1.0,0.0,0.0]
[1779237084763,53.64,76751.26,0.0,-1.0,0.0,0.0]
[1779237085773,53.64,76751.26,0.0,-1.0,0.0,0.0]
[1779237085854,53.64,76750.59,0.0,-1.0,0.0,0.0]
[1779237086019,53.64,76750.59,0.0,-1.0,0.0,0.0]
[1779237088271,53.64,76751.54,0.0,-1.0,0.0,0.0]
[1779237088791,53.64,76758.63,0.0,-1.0,0.0,0.0]
[1779237089798,53.64,76768.34,0.0,-1.0,0.0,0.0]
[1779237090805,53.64,76773.02,0.0,-1.0,0.0,0.0]
[1779237091734,53.64,76773.02,0.0,-1.0,0.0,0.0]
[1779237091771,53.64,76773.02,0.0,-1.0,0.0,0.0]
[1779237091812,53.64,76774.03,0.0,-1.0,0.0,0.0]
[1779237092269,53.64,76774.03,0.0,-1.0,0.0,0.0]
[1779237094447,53.64,76773.76,0.0,-1.0,0.0,0.0]
[1779237095520,53.64,76774.08,0.0,-1.0,0.0,0.0]
[1779237096849,53.64,76768.07,0.0,-1.0,0.0,0.0]
[1779237097267,53.64,76768.07,0.0,-1.0,0.0,0.0]
[1779237097520,53.64,76768.07,0.0,-1.0,0.0,0.0]
[1779237097856,53.64,76764.62,0.0,-1.0,0.0,0.0]
[1779237099870,53.64,76763.46,0.0,-1.0,0.0,0.0]
[1779237100878,53.64,76760.7,0.0,-1.0,0.0,0.0]
[1779237101204,53.64,76760.7,0.0,-1.0,0.0,0.0]
[1779237101890,53.64,76756.47,0.0,-1.0,0.0,0.0]
[1779237102893,53.64,76755.4,0.0,-1.0,0.0,0.0]
[1779237103900,53.64,76754.27,0.0,-1.0,0.0,0.0]
[1779237104907,53.64,76747.36,0.0,-1.0,0.0,0.0]
[1779237105914,53.64,76744.97,0.0,-1.0,0.0,0.0]
[1779237106698,53.64,76744.97,0.0,-1.0,0.0,0.0]
[1779237106770,53.64,76744.97,0.0,-1.0,0.0,0.0]
[1779237106921,53.64,76743.02,0.0,-1.0,0.0,0.0]
[1779237107928,53.64,76741.75,0.0,-1.0,0.0,0.0]
[1779237109942,53.64,76743.36,0.0,-1.0,0.0,0.0]
[1779237110269,53.64,76743.36,0.0,-1.0,0.0,0.0]
[1779237112065,53.64,76744.01,0.0,-1.0,0.0,0.0]
[1779237112270,53.64,76744.01,0.0,-1.0,0.0,0.0]
[1779237112963,53.64,76742.07,0.0,-1.0,0.0,0.0]
[1779237113970,53.64,76741.23,0.0,-1.0,0.0,0.0]
[1779237114376,53.64,76741.23,0.0,-1.0,0.0,0.0]
[1779237114518,53.64,76741.23,0.0,-1.0,0.0,0.0]
[1779237119007,53.64,76734.45,0.0,-1.0,0.0,0.0]
[1779237119441,53.64,76734.45,0.0,-1.0,0.0,0.0]
[1779237119523,53.64,76734.45,0.0,-1.0,0.0,0.0]
[1779237119780,53.64,76734.45,0.0,-1.0,0.0,0.0]
[1779237120024,53.64,76734.45,0.0,-1.0,0.0,0.0]
[1779237120022,53.64,76734.48,0.0,-1.0,0.0,0.0]
[1779237122033,53.64,76732.0,0.0,-1.0,0.0,0.0]
[1779237123470,53.64,76732.0,0.0,-1.0,0.0,0.0]
[1779237124047,53.64,76729.52,0.0,-1.0,0.0,0.0]
[1779237125054,53.64,76724.59,0.0,-1.0,0.0,0.0]
[1779237126798,53.64,76724.59,0.0,-1.0,0.0,0.0]
[1779237127020,53.64,76724.59,0.0,-1.0,0.0,0.0]
[1779237126840,53.64,76724.63,0.0,-1.0,0.0,0.0]
[1779237127393,53.64,76724.63,0.0,-1.0,0.0,0.0]
[1779237127519,53.64,76724.63,0.0,-1.0,0.0,0.0]
[1779237128075,53.64,76723.2,0.0,-1.0,0.0,0.0]
[1779237129082,53.64,76721.52,0.0,-1.0,0.0,0.0]
[1779237130100,53.64,76714.86,0.0,-1.0,0.0,0.0]
[1779237131298,53.64,76714.86,0.0,-1.0,0.0,0.0]
[1779237131519,53.64,76714.86,0.0,-1.0,0.0,0.0]
[1779237131782,53.64,76714.86,0.0,-1.0,0.0,0.0]
[1779237132019,53.64,76714.86,0.0,-1.0,0.0,0.0]
[1779237131868,53.64,76714.66,0.0,-1.0,0.0,0.0]
[1779237132115,53.64,76713.86,0.0,-1.0,0.0,0.0]
[1779237133122,53.64,76715.03,0.0,-1.0,0.0,0.0]
[1779237135136,53.64,76719.58,0.0,-1.0,0.0,0.0]
[1779237136106,53.64,76719.58,0.0,-1.0,0.0,0.0]
[1779237136270,53.64,76719.58,0.0,-1.0,0.0,0.0]
[1779237136658,53.64,76719.58,0.0,-1.0,0.0,0.0]
[1779237136770,53.64,76719.58,0.0,-1.0,0.0,0.0]
[1779237136866,53.64,76720.92,0.0,-1.0,0.0,0.0]
[1779237137150,53.64,76722.67,0.0,-1.0,0.0,0.0]
[1779237142185,53.64,76722.98,0.0,-1.0,0.0,0.0]
[1779237143608,53.64,76722.98,0.0,-1.0,0.0,0.0]
[1779237143769,53.64,76722.98,0.0,-1.0,0.0,0.0]
[1779237144050,53.64,76722.98,0.0,-1.0,0.0,0.0]
[1779237143850,53.64,76722.81,0.0,-1.0,0.0,0.0]
[1779237144270,53.64,76722.81,0.0,-1.0,0.0,0.0]
[1779237145206,53.64,76720.13,0.0,-1.0,0.0,0.0]
[1779237146180,53.64,76720.13,0.0,-1.0,0.0,0.0]
[1779237146271,53.64,76720.13,0.0,-1.0,0.0,0.0]
[1779237146410,53.64,76720.13,0.0,-1.0,0.0,0.0]
[1779237146518,53.64,76720.13,0.0,-1.0,0.0,0.0]
[1779237146620,53.64,76716.85,0.0,-1.0,0.0,0.0]
[1779237147220,53.64,76715.86,0.0,-1.0,0.0,0.0]
[1779237150862,53.64,76715.69,0.0,-1.0,0.0,0.0]
[1779237151019,53.64,76715.69,0.0,-1.0,0.0,0.0]
[1779237150959,53.64,76714.1,0.0,-1.0,0.0,0.0]
[1779237151291,53.64,76714.1,0.0,-1.0,0.0,0.0]
[1779237151519,53.64,76714.1,0.0,-1.0,0.0,0.0]
[1779237151620,53.64,76713.09,0.0,-1.0,0.0,0.0]
[1779237152255,53.64,76712.0,0.0,-1.0,0.0,0.0]
[1779237153342,53.64,76712.0,0.0,-1.0,0.0,0.0]
[1779237153445,53.64,76710.62,0.0,-1.0,0.0,0.0]
[1779237154269,53.64,76700.44,0.0,-1.0,0.0,0.0]
[1779237155278,53.64,76681.56,0.0,-1.0,0.0,0.0]
[1779237156286,53.64,76675.32,0.0,-1.0,0.0,0.0]
[1779237157293,53.64,76676.57,0.0,-1.0,0.0,0.0]
[1779237158300,53.64,76677.8,0.0,-1.0,0.0,0.0]
[1779237159307,53.64,76679.51,0.0,-1.0,0.0,0.0]
[1779237161249,53.64,76679.79,0.0,-1.0,0.0,0.0]
[1779237161271,53.64,76679.79,0.0,-1.0,0.0,0.0]
[1779237162330,53.64,76676.01,0.0,-1.0,0.0,0.0]
[1779237163337,53.64,76672.75,0.0,-1.0,0.0,0.0]
[1779237164344,53.64,76671.17,0.0,-1.0,0.0,0.0]
[1779237165914,53.64,76671.17,0.0,-1.0,0.0,0.0]
[1779237166019,53.64,76671.17,0.0,-1.0,0.0,0.0]
[1779237165934,53.64,76672.7,0.0,-1.0,0.0,0.0]
[1779237166900,53.64,76672.7,0.0,-1.0,0.0,0.0]
[1779237167019,53.64,76672.7,0.0,-1.0,0.0,0.0]
[1779237166997,53.64,76672.87,0.0,-1.0,0.0,0.0]
[1779237173407,53.64,76668.13,0.0,-1.0,0.0,0.0]
[1779237174862,53.64,76668.13,0.0,-1.0,0.0,0.0]
[1779237175031,53.64,76668.13,0.0,-1.0,0.0,0.0]
[1779237174941,53.64,76666.03,0.0,-1.0,0.0,0.0]
[1779237175421,53.64,76660.74,0.0,-1.0,0.0,0.0]
[1779237176359,53.64,76660.74,0.0,-1.0,0.0,0.0]
[1779237176518,53.64,76660.74,0.0,-1.0,0.0,0.0]
[1779237176620,53.64,76658.8,0.0,-1.0,0.0,0.0]
[1779237181465,53.64,76661.67,0.0,-1.0,0.0,0.0]
[1779237182762,53.64,76661.67,0.0,-1.0,0.0,0.0]
[1779237182897,53.64,76661.67,0.0,-1.0,0.0,0.0]
[1779237183020,53.64,76661.67,0.0,-1.0,0.0,0.0]
[1779237183001,53.64,76662.38,0.0,-1.0,0.0,0.0]
[1779237183685,53.64,76662.38,0.0,-1.0,0.0,0.0]
[1779237183769,53.64,76662.38,0.0,-1.0,0.0,0.0]
[1779237183786,53.64,76663.48,0.0,-1.0,0.0,0.0]
[1779237187930,53.64,76662.94,0.0,-1.0,0.0,0.0]
[1779237188020,53.64,76662.94,0.0,-1.0,0.0,0.0]
[1779237187982,53.64,76657.42,0.0,-1.0,0.0,0.0]
[1779237188632,53.64,76657.42,0.0,-1.0,0.0,0.0]
[1779237188772,53.64,76657.42,0.0,-1.0,0.0,0.0]
[1779237188843,53.64,76654.75,0.0,-1.0,0.0,0.0]
[1779237190530,53.64,76653.06,0.0,-1.0,0.0,0.0]
[1779237192544,53.64,76643.98,0.0,-1.0,0.0,0.0]
[1779237193551,53.64,76640.5,0.0,-1.0,0.0,0.0]
[1779237194220,53.64,76640.5,0.0,-1.0,0.0,0.0]
[1779237194269,53.64,76640.5,0.0,-1.0,0.0,0.0]
[1779237195022,53.64,76640.5,0.0,-1.0,0.0,0.0]
[1779237194558,53.64,76639.93,0.0,-1.0,0.0,0.0]
[1779237195282,53.64,76639.93,0.0,-1.0,0.0,0.0]
[1779237195584,53.64,76635.18,0.0,-1.0,0.0,0.0]
[1779237196573,53.64,76621.26,0.0,-1.0,0.0,0.0]
[1779237197580,53.64,76619.32,0.0,-1.0,0.0,0.0]
[1779237199594,53.64,76615.49,0.0,-1.0,0.0,0.0]
[1779237200601,53.64,76614.29,0.0,-1.0,0.0,0.0]
[1779237201608,53.64,76613.37,0.0,-1.0,0.0,0.0]
[1779237202615,53.64,76612.62,0.0,-1.0,0.0,0.0]
[1779237203622,53.64,76609.58,0.0,-1.0,0.0,0.0]
[1779237204409,53.64,76609.58,0.0,-1.0,0.0,0.0]
[1779237204519,53.64,76609.58,0.0,-1.0,0.0,0.0]
[1779237204629,53.64,76608.13,0.0,-1.0,0.0,0.0]
[1779237205379,53.64,76608.13,0.0,-1.0,0.0,0.0]
[1779237205417,53.64,76608.13,0.0,-1.0,0.0,0.0]
[1779237205519,53.64,76608.13,0.0,-1.0,0.0,0.0]
[1779237205636,53.64,76606.91,0.0,-1.0,0.0,0.0]
[1779237208657,53.64,76605.93,0.0,-1.0,0.0,0.0]
[1779237209664,53.64,76604.59,0.0,-1.0,0.0,0.0]
[1779237211275,53.64,76604.06,0.0,-1.0,0.0,0.0]
[1779237211519,53.64,76604.06,0.0,-1.0,0.0,0.0]
[1779237211678,53.64,76604.45,0.0,-1.0,0.0,0.0]
[1779237213211,53.64,76604.41,0.0,-1.0,0.0,0.0]
[1779237213271,53.64,76604.41,0.0,-1.0,0.0,0.0]
[1779237216713,53.64,76605.16,0.0,-1.0,0.0,0.0]
[1779237217727,53.64,76603.3,0.0,-1.0,0.0,0.0]
[1779237218728,53.64,76596.91,0.0,-1.0,0.0,0.0]
[1779237219840,53.64,76594.31,0.0,-1.0,0.0,0.0]
[1779237220809,53.64,76594.31,0.0,-1.0,0.0,0.0]
[1779237220961,53.64,76588.37,0.0,-1.0,0.0,0.0]
[1779237221388,53.64,76588.37,0.0,-1.0,0.0,0.0]
[1779237221854,53.64,76569.19,0.0,-1.0,0.0,0.0]
[1779237222809,53.64,76565.19,0.0,-1.0,0.0,0.0]
[1779237224823,53.64,76567.9,0.0,-1.0,0.0,0.0]
[1779237225830,53.64,76576.95,0.0,-1.0,0.0,0.0]
[1779237226837,53.64,76583.29,0.0,-1.0,0.0,0.0]
[1779237227844,53.64,76584.16,0.0,-1.0,0.0,0.0]
[1779237228765,53.64,76584.16,0.0,-1.0,0.0,0.0]
[1779237229019,53.64,76584.16,0.0,-1.0,0.0,0.0]
[1779237229089,53.64,76588.99,0.0,-1.0,0.0,0.0]
[1779237229859,53.64,76592.57,0.0,-1.0,0.0,0.0]
[1779237230865,53.64,76597.47,0.0,-1.0,0.0,0.0]
[1779237231702,53.64,76597.47,0.0,-1.0,0.0,0.0]
[1779237231769,53.64,76597.47,0.0,-1.0,0.0,0.0]
[1779237231872,53.64,76598.78,0.0,-1.0,0.0,0.0]
[1779237232879,53.64,76591.36,0.0,-1.0,0.0,0.0]
[1779237233886,53.64,76582.0,0.0,-1.0,0.0,0.0]
[1779237234257,53.64,76582.0,0.0,-1.0,0.0,0.0]
[1779237234271,53.64,76582.0,0.0,-1.0,0.0,0.0]
[1779237234895,53.64,76578.88,0.0,-1.0,0.0,0.0]
[1779237235901,53.64,76571.7,0.0,-1.0,0.0,0.0]
[1779237236834,53.64,76571.7,0.0,-1.0,0.0,0.0]
[1779237237020,53.64,76571.7,0.0,-1.0,0.0,0.0]
[1779237237047,53.64,76564.11,0.0,-1.0,0.0,0.0]
[1779237237915,53.64,76561.91,0.0,-1.0,0.0,0.0]
[1779237238900,53.64,76561.91,0.0,-1.0,0.0,0.0]
[1779237239020,53.64,76561.91,0.0,-1.0,0.0,0.0]
[1779237239122,53.64,76562.52,0.0,-1.0,0.0,0.0]
[1779237241942,53.64,76571.4,0.0,-1.0,0.0,0.0]
[1779237242949,53.64,76578.68,0.0,-1.0,0.0,0.0]
[1779237243515,53.64,76578.68,0.0,-1.0,0.0,0.0]
[1779237243520,53.64,76578.68,0.0,-1.0,0.0,0.0]
[1779237243957,53.64,76578.49,0.0,-1.0,0.0,0.0]
[1779237244964,53.64,76578.98,0.0,-1.0,0.0,0.0]
[1779237245971,53.64,76586.88,0.0,-1.0,0.0,0.0]
[1779237246190,53.64,76586.88,0.0,-1.0,0.0,0.0]
[1779237246270,53.64,76586.88,0.0,-1.0,0.0,0.0]
[1779237246832,53.64,76586.88,0.0,-1.0,0.0,0.0]
[1779237247019,53.64,76586.88,0.0,-1.0,0.0,0.0]
[1779237247117,53.64,76588.49,0.0,-1.0,0.0,0.0]
[1779237248992,53.64,76587.34,0.0,-1.0,0.0,0.0]
[1779237249999,53.64,76594.74,0.0,-1.0,0.0,0.0]
[1779237251005,53.64,76596.87,0.0,-1.0,0.0,0.0]
[1779237252014,53.64,76594.54,0.0,-1.0,0.0,0.0]
[1779237252432,53.64,76594.54,0.0,-1.0,0.0,0.0]
[1779237252518,53.64,76594.54,0.0,-1.0,0.0,0.0]
[1779237253020,53.64,76596.15,0.0,-1.0,0.0,0.0]
[1779237255035,53.64,76597.63,0.0,-1.0,0.0,0.0]
[1779237256042,53.64,76599.65,0.0,-1.0,0.0,0.0]
[1779237256894,53.64,76599.65,0.0,-1.0,0.0,0.0]
[1779237257019,53.64,76599.65,0.0,-1.0,0.0,0.0]
[1779237257049,53.64,76600.32,0.0,-1.0,0.0,0.0]
[1779237258269,53.64,76600.15,0.0,-1.0,0.0,0.0]
[1779237259063,53.64,76600.46,0.0,-1.0,0.0,0.0]
[1779237262084,53.64,76601.41,0.0,-1.0,0.0,0.0]
[1779237263962,53.64,76601.88,0.0,-1.0,0.0,0.0]
[1779237264019,53.64,76601.88,0.0,-1.0,0.0,0.0]
[1779237266112,53.64,76603.04,0.0,-1.0,0.0,0.0]
[1779237267119,53.64,76603.98,0.0,-1.0,0.0,0.0]
[1779237267796,53.64,76603.98,0.0,-1.0,0.0,0.0]
[1779237268019,53.64,76603.98,0.0,-1.0,0.0,0.0]
[1779237268126,53.64,76607.36,0.0,-1.0,0.0,0.0]
[1779237268691,53.64,76607.36,0.0,-1.0,0.0,0.0]
[1779237268769,53.64,76607.36,0.0,-1.0,0.0,0.0]
[1779237268862,53.64,76607.36,0.0,-1.0,0.0,0.0]
[1779237269132,53.64,76609.08,0.0,-1.0,0.0,0.0]
[1779237270140,53.64,76611.0,0.0,-1.0,0.0,0.0]
[1779237271146,53.64,76610.82,0.0,-1.0,0.0,0.0]
[1779237271667,53.64,76610.82,0.0,-1.0,0.0,0.0]
[1779237271769,53.64,76610.82,0.0,-1.0,0.0,0.0]
[1779237272154,53.64,76608.24,0.0,-1.0,0.0,0.0]
[1779237275175,53.64,76602.87,0.0,-1.0,0.0,0.0]
[1779237276182,53.64,76600.72,0.0,-1.0,0.0,0.0]
[1779237276423,53.64,76600.72,0.0,-1.0,0.0,0.0]
[1779237276519,53.64,76600.72,0.0,-1.0,0.0,0.0]
[1779237277941,53.64,76600.19,0.0,-1.0,0.0,0.0]
[1779237278019,53.64,76600.19,0.0,-1.0,0.0,0.0]
[1779237278196,53.64,76601.25,0.0,-1.0,0.0,0.0]
[1779237279203,53.64,76599.2,0.0,-1.0,0.0,0.0]
[1779237280210,53.64,76603.31,0.0,-1.0,0.0,0.0]
[1779237280852,53.64,76603.31,0.0,-1.0,0.0,0.0]
[1779237281019,53.64,76603.31,0.0,-1.0,0.0,0.0]
[1779237281217,53.64,76605.74,0.0,-1.0,0.0,0.0]
[1779237283532,53.64,76606.29,0.0,-1.0,0.0,0.0]
[1779237283769,53.64,76606.29,0.0,-1.0,0.0,0.0]
[1779237283870,53.64,76607.16,0.0,-1.0,0.0,0.0]
[1779237284275,53.64,76607.16,0.0,-1.0,0.0,0.0]
[1779237284518,53.64,76607.16,0.0,-1.0,0.0,0.0]
[1779237286253,53.64,76614.41,0.0,-1.0,0.0,0.0]
[1779237287487,53.64,76614.41,0.0,-1.0,0.0,0.0]
[1779237287519,53.64,76614.41,0.0,-1.0,0.0,0.0]
[1779237287773,53.64,76614.41,0.0,-1.0,0.0,0.0]
[1779237288020,53.64,76614.41,0.0,-1.0,0.0,0.0]
[1779237288121,53.64,76622.73,0.0,-1.0,0.0,0.0]
[1779237288267,53.64,76627.74,0.0,-1.0,0.0,0.0]
[1779237290209,53.64,76629.79,0.0,-1.0,0.0,0.0]
[1779237291288,53.64,76631.35,0.0,-1.0,0.0,0.0]
[1779237293302,53.64,76637.02,0.0,-1.0,0.0,0.0]
[1779237295271,53.64,76637.04,0.0,-1.0,0.0,0.0]
[1779237295518,53.64,76637.04,0.0,-1.0,0.0,0.0]
[1779237295813,53.64,76637.04,0.0,-1.0,0.0,0.0]
[1779237296028,53.64,76637.04,0.0,-1.0,0.0,0.0]
[1779237296129,53.64,76637.87,0.0,-1.0,0.0,0.0]
[1779237297330,53.64,76639.54,0.0,-1.0,0.0,0.0]
[1779237300351,53.64,76644.32,0.0,-1.0,0.0,0.0]
[1779237301359,53.64,76650.21,0.0,-1.0,0.0,0.0]
[1779237302378,53.64,76658.41,0.0,-1.0,0.0,0.0]
[1779237303383,53.64,76659.05,0.0,-1.0,0.0,0.0]
[1779237304645,53.64,76659.05,0.0,-1.0,0.0,0.0]
[1779237304769,53.64,76659.05,0.0,-1.0,0.0,0.0]
[1779237305062,53.64,76659.05,0.0,-1.0,0.0,0.0]
[1779237305070,53.64,76658.94,0.0,-1.0,0.0,0.0]
[1779237305270,53.64,76658.94,0.0,-1.0,0.0,0.0]
[1779237306404,53.64,76662.26,0.0,-1.0,0.0,0.0]
[1779237308155,53.64,76662.26,0.0,-1.0,0.0,0.0]
[1779237307410,53.64,76665.02,0.0,-1.0,0.0,0.0]
[1779237308269,53.64,76665.02,0.0,-1.0,0.0,0.0]
[1779237309425,53.64,76668.2,0.0,-1.0,0.0,0.0]
[1779237310691,53.64,76668.2,0.0,-1.0,0.0,0.0]
[1779237310769,53.64,76668.2,0.0,-1.0,0.0,0.0]
[1779237310787,53.64,76668.32,0.0,-1.0,0.0,0.0]
[1779237312026,53.64,76668.32,0.0,-1.0,0.0,0.0]
[1779237312034,53.64,76669.54,0.0,-1.0,0.0,0.0]
[1779237312270,53.64,76669.54,0.0,-1.0,0.0,0.0]
[1779237313453,53.64,76674.89,0.0,-1.0,0.0,0.0]
[1779237315200,53.64,76674.89,0.0,-1.0,0.0,0.0]
[1779237314460,53.64,76677.0,0.0,-1.0,0.0,0.0]
[1779237315269,53.64,76677.0,0.0,-1.0,0.0,0.0]
[1779237315467,53.64,76674.39,0.0,-1.0,0.0,0.0]
[1779237316906,53.64,76674.39,0.0,-1.0,0.0,0.0]
[1779237317020,53.64,76674.39,0.0,-1.0,0.0,0.0]
[1779237318488,53.64,76670.52,0.0,-1.0,0.0,0.0]
[1779237319495,53.64,76667.41,0.0,-1.0,0.0,0.0]
[1779237320524,53.64,76667.41,0.0,-1.0,0.0,0.0]
[1779237320769,53.64,76667.41,0.0,-1.0,0.0,0.0]
[1779237320870,53.64,76669.73,0.0,-1.0,0.0,0.0]
[1779237323098,53.64,76669.0,0.0,-1.0,0.0,0.0]
[1779237323197,53.64,76670.72,0.0,-1.0,0.0,0.0]
[1779237323274,53.64,76670.72,0.0,-1.0,0.0,0.0]
[1779237323523,53.64,76672.5,0.0,-1.0,0.0,0.0]
[1779237325537,53.64,76671.37,0.0,-1.0,0.0,0.0]
[1779237326744,53.64,76671.37,0.0,-1.0,0.0,0.0]
[1779237326769,53.64,76671.37,0.0,-1.0,0.0,0.0]
[1779237327090,53.64,76671.37,0.0,-1.0,0.0,0.0]
[1779237327270,53.64,76668.93,0.0,-1.0,0.0,0.0]
[1779237329565,53.64,76671.2,0.0,-1.0,0.0,0.0]
[1779237330572,53.64,76673.91,0.0,-1.0,0.0,0.0]
[1779237331579,53.64,76673.03,0.0,-1.0,0.0,0.0]
[1779237332583,53.64,76673.03,0.0,-1.0,0.0,0.0]
[1779237332769,53.64,76673.03,0.0,-1.0,0.0,0.0]
[1779237333053,53.64,76673.03,0.0,-1.0,0.0,0.0]
[1779237333268,53.64,76673.03,0.0,-1.0,0.0,0.0]
[1779237333120,53.64,76673.69,0.0,-1.0,0.0,0.0]
[1779237335607,53.64,76677.12,0.0,-1.0,0.0,0.0]
[1779237336372,53.64,76677.12,0.0,-1.0,0.0,0.0]
[1779237336518,53.64,76677.12,0.0,-1.0,0.0,0.0]
[1779237336614,53.64,76678.56,0.0,-1.0,0.0,0.0]
[1779237340268,53.64,76679.07,0.0,-1.0,0.0,0.0]
[1779237348163,53.64,76677.61,0.0,-1.0,0.0,0.0]
[1779237348268,53.64,76677.61,0.0,-1.0,0.0,0.0]
[1779237348213,53.64,76673.82,0.0,-1.0,0.0,0.0]
[1779237348601,53.64,76673.82,0.0,-1.0,0.0,0.0]
[1779237348770,53.64,76673.82,0.0,-1.0,0.0,0.0]
[1779237348871,53.64,76673.53,0.0,-1.0,0.0,0.0]
[1779237355271,53.64,76674.28,0.0,-1.0,0.0,0.0]
[1779237355456,53.64,76674.66,0.0,-1.0,0.0,0.0]
[1779237355747,53.64,76670.2,0.0,-1.0,0.0,0.0]
[1779237356754,53.64,76668.57,0.0,-1.0,0.0,0.0]
[1779237358735,53.64,76668.27,0.0,-1.0,0.0,0.0]
[1779237358769,53.64,76668.27,0.0,-1.0,0.0,0.0]
[1779237359279,53.64,76668.27,0.0,-1.0,0.0,0.0]
[1779237358814,53.64,76663.1,0.0,-1.0,0.0,0.0]
[1779237359520,53.64,76663.1,0.0,-1.0,0.0,0.0]
[1779237359775,53.64,76661.1,0.0,-1.0,0.0,0.0]
[1779237361854,53.64,76661.19,0.0,-1.0,0.0,0.0]
[1779237362020,53.64,76661.19,0.0,-1.0,0.0,0.0]
[1779237362122,53.64,76665.41,0.0,-1.0,0.0,0.0]
[1779237362798,53.64,76669.95,0.0,-1.0,0.0,0.0]
[1779237363804,53.64,76670.96,0.0,-1.0,0.0,0.0]
[1779237364991,53.64,76670.96,0.0,-1.0,0.0,0.0]
[1779237365019,53.64,76670.96,0.0,-1.0,0.0,0.0]
[1779237365036,53.64,76671.97,0.0,-1.0,0.0,0.0]
[1779237366441,53.64,76672.16,0.0,-1.0,0.0,0.0]
[1779237366519,53.64,76672.16,0.0,-1.0,0.0,0.0]
[1779237366825,53.64,76660.22,0.0,-1.0,0.0,0.0]
[1779237367347,53.64,76660.22,0.0,-1.0,0.0,0.0]
[1779237367524,53.64,76660.22,0.0,-1.0,0.0,0.0]
[1779237367712,53.64,76660.22,0.0,-1.0,0.0,0.0]
[1779237367769,53.64,76660.22,0.0,-1.0,0.0,0.0]
[1779237367831,53.64,76653.68,0.0,-1.0,0.0,0.0]
[1779237368838,53.64,76652.35,0.0,-1.0,0.0,0.0]
[1779237370853,53.64,76653.44,0.0,-1.0,0.0,0.0]
[1779237372445,53.64,76654.14,0.0,-1.0,0.0,0.0]
[1779237372523,53.64,76654.14,0.0,-1.0,0.0,0.0]
[1779237372549,53.64,76654.14,0.0,-1.0,0.0,0.0]
[1779237372768,53.64,76654.14,0.0,-1.0,0.0,0.0]
[1779237372867,53.64,76653.64,0.0,-1.0,0.0,0.0]
[1779237376895,53.64,76655.02,0.0,-1.0,0.0,0.0]
[1779237377904,53.64,76659.0,0.0,-1.0,0.0,0.0]
[1779237378680,53.64,76659.0,0.0,-1.0,0.0,0.0]
[1779237378770,53.64,76659.0,0.0,-1.0,0.0,0.0]
[1779237379195,53.64,76659.0,0.0,-1.0,0.0,0.0]
[1779237379269,53.64,76659.0,0.0,-1.0,0.0,0.0]
[1779237379294,53.64,76658.1,0.0,-1.0,0.0,0.0]
[1779237379918,53.64,76653.47,0.0,-1.0,0.0,0.0]
[1779237380925,53.64,76649.07,0.0,-1.0,0.0,0.0]
[1779237383946,53.64,76650.14,0.0,-1.0,0.0,0.0]
[1779237386291,53.64,76650.24,0.0,-1.0,0.0,0.0]
[1779237385960,53.64,76656.28,0.0,-1.0,0.0,0.0]
[1779237386521,53.64,76656.28,0.0,-1.0,0.0,0.0]
[1779237386885,53.64,76656.28,0.0,-1.0,0.0,0.0]
[1779237387022,53.64,76656.28,0.0,-1.0,0.0,0.0]
[1779237387103,53.64,76655.35,0.0,-1.0,0.0,0.0]
[1779237387975,53.64,76651.42,0.0,-1.0,0.0,0.0]
[1779237388982,53.64,76652.4,0.0,-1.0,0.0,0.0]
[1779237391288,53.64,76652.26,0.0,-1.0,0.0,0.0]
[1779237392975,53.64,76652.2,0.0,-1.0,0.0,0.0]
[1779237393018,53.64,76652.2,0.0,-1.0,0.0,0.0]
[1779237393118,53.64,76650.19,0.0,-1.0,0.0,0.0]
[1779237394019,53.64,76649.17,0.0,-1.0,0.0,0.0]
[1779237394394,53.64,76649.17,0.0,-1.0,0.0,0.0]
[1779237394496,53.64,76649.17,0.0,-1.0,0.0,0.0]
[1779237395026,53.64,76638.69,0.0,-1.0,0.0,0.0]
[1779237396033,53.64,76629.58,0.0,-1.0,0.0,0.0]
[1779237396849,53.64,76629.58,0.0,-1.0,0.0,0.0]
[1779237397020,53.64,76629.58,0.0,-1.0,0.0,0.0]
[1779237397040,53.64,76627.78,0.0,-1.0,0.0,0.0]
[1779237399054,53.64,76630.81,0.0,-1.0,0.0,0.0]
[1779237400061,53.64,76628.61,0.0,-1.0,0.0,0.0]
[1779237400658,53.64,76628.61,0.0,-1.0,0.0,0.0]
[1779237400769,53.64,76628.61,0.0,-1.0,0.0,0.0]
[1779237401068,53.64,76628.01,0.0,-1.0,0.0,0.0]
[1779237404089,53.64,76631.21,0.0,-1.0,0.0,0.0]
[1779237404826,53.64,76631.21,0.0,-1.0,0.0,0.0]
[1779237405023,53.64,76631.21,0.0,-1.0,0.0,0.0]
[1779237407114,53.64,76629.55,0.0,-1.0,0.0,0.0]
[1779237408121,53.64,76629.55,0.0,-1.0,0.0,0.0]
[1779237408269,53.64,76629.55,0.0,-1.0,0.0,0.0]
[1779237408290,53.64,76631.36,0.0,-1.0,0.0,0.0]
[1779237409032,53.64,76631.36,0.0,-1.0,0.0,0.0]
[1779237409270,53.64,76631.36,0.0,-1.0,0.0,0.0]
[1779237415235,53.64,76631.46,0.0,-1.0,0.0,0.0]
[1779237415269,53.64,76631.46,0.0,-1.0,0.0,0.0]
[1779237415312,53.64,76635.56,0.0,-1.0,0.0,0.0]
[1779237415873,53.64,76635.56,0.0,-1.0,0.0,0.0]
[1779237415994,53.64,76635.56,0.0,-1.0,0.0,0.0]
[1779237416176,53.64,76638.37,0.0,-1.0,0.0,0.0]
[1779237417183,53.64,76640.41,0.0,-1.0,0.0,0.0]
[1779237422219,53.64,76638.33,0.0,-1.0,0.0,0.0]
[1779237424070,53.64,76638.2,0.0,-1.0,0.0,0.0]
[1779237424269,53.64,76638.2,0.0,-1.0,0.0,0.0]
[1779237429274,53.64,76637.73,0.0,-1.0,0.0,0.0]
[1779237430281,53.64,76635.36,0.0,-1.0,0.0,0.0]
[1779237430518,53.64,76635.36,0.0,-1.0,0.0,0.0]
[1779237430769,53.64,76635.36,0.0,-1.0,0.0,0.0]
[1779237431234,53.64,76635.36,0.0,-1.0,0.0,0.0]
[1779237431271,53.64,76635.36,0.0,-1.0,0.0,0.0]
[1779237431289,53.64,76633.26,0.0,-1.0,0.0,0.0]
[1779237434311,53.64,76630.05,0.0,-1.0,0.0,0.0]
[1779237434983,53.64,76630.05,0.0,-1.0,0.0,0.0]
[1779237435020,53.64,76630.05,0.0,-1.0,0.0,0.0]
[1779237435318,53.64,76628.68,0.0,-1.0,0.0,0.0]
[1779237440353,53.64,76629.93,0.0,-1.0,0.0,0.0]
[1779237442545,53.64,76630.09,0.0,-1.0,0.0,0.0]
[1779237442771,53.64,76630.09,0.0,-1.0,0.0,0.0]
[1779237443374,53.64,76629.55,0.0,-1.0,0.0,0.0]
[1779237444052,53.64,76629.55,0.0,-1.0,0.0,0.0]
[1779237444269,53.64,76629.55,0.0,-1.0,0.0,0.0]
[1779237446736,53.64,76629.66,0.0,-1.0,0.0,0.0]
[1779237446775,53.64,76629.66,0.0,-1.0,0.0,0.0]
[1779237446838,53.64,76626.82,0.0,-1.0,0.0,0.0]
[1779237447414,53.64,76625.28,0.0,-1.0,0.0,0.0]
[1779237450435,53.64,76626.2,0.0,-1.0,0.0,0.0]
[1779237452268,53.64,76626.2,0.0,-1.0,0.0,0.0]
[1779237452352,53.64,76626.63,0.0,-1.0,0.0,0.0]
[1779237454751,53.64,76625.85,0.0,-1.0,0.0,0.0]
[1779237454770,53.64,76625.85,0.0,-1.0,0.0,0.0]
[1779237454871,53.64,76626.22,0.0,-1.0,0.0,0.0]
[1779237456478,53.64,76635.51,0.0,-1.0,0.0,0.0]
[1779237457487,53.64,76651.94,0.0,-1.0,0.0,0.0]
[1779237458494,53.64,76660.13,0.0,-1.0,0.0,0.0]
[1779237459501,53.64,76661.94,0.0,-1.0,0.0,0.0]
[1779237461323,53.64,76661.94,0.0,-1.0,0.0,0.0]
[1779237461350,53.64,76668.2,0.0,-1.0,0.0,0.0]
[1779237461521,53.64,76668.2,0.0,-1.0,0.0,0.0]
[1779237462522,53.64,76670.71,0.0,-1.0,0.0,0.0]
[1779237464536,53.64,76669.47,0.0,-1.0,0.0,0.0]
[1779237465543,53.64,76665.04,0.0,-1.0,0.0,0.0]
[1779237466705,53.64,76665.04,0.0,-1.0,0.0,0.0]
[1779237466769,53.64,76665.04,0.0,-1.0,0.0,0.0]
[1779237466806,53.64,76663.4,0.0,-1.0,0.0,0.0]
[1779237468269,53.64,76663.4,0.0,-1.0,0.0,0.0]
[1779237468371,53.64,76661.59,0.0,-1.0,0.0,0.0]
[1779237468564,53.64,76660.4,0.0,-1.0,0.0,0.0]
[1779237471408,53.64,76660.05,0.0,-1.0,0.0,0.0]
[1779237470578,53.64,76656.54,0.0,-1.0,0.0,0.0]
[1779237471519,53.64,76656.54,0.0,-1.0,0.0,0.0]
[1779237471581,53.64,76656.54,0.0,-1.0,0.0,0.0]
[1779237471769,53.64,76656.54,0.0,-1.0,0.0,0.0]
[1779237471870,53.64,76652.24,0.0,-1.0,0.0,0.0]
[1779237473599,53.64,76651.24,0.0,-1.0,0.0,0.0]
[1779237476620,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779237477623,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779237477704,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779237477769,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779237477808,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779237478019,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779237478054,53.64,76650.01,0.0,-1.0,0.0,0.0]
[1779237479641,53.64,76643.13,0.0,-1.0,0.0,0.0]
[1779237480648,53.64,76638.29,0.0,-1.0,0.0,0.0]
[1779237481654,53.64,76637.23,0.0,-1.0,0.0,0.0]
[1779237482681,53.64,76637.23,0.0,-1.0,0.0,0.0]
[1779237482769,53.64,76637.23,0.0,-1.0,0.0,0.0]
[1779237482965,53.64,76637.23,0.0,-1.0,0.0,0.0]
[1779237483019,53.64,76637.23,0.0,-1.0,0.0,0.0]
[1779237483121,53.64,76637.13,0.0,-1.0,0.0,0.0]
[1779237484676,53.64,76623.74,0.0,-1.0,0.0,0.0]
[1779237485683,53.64,76620.6,0.0,-1.0,0.0,0.0]
[1779237486690,53.64,76612.61,0.0,-1.0,0.0,0.0]
[1779237487697,53.64,76608.23,0.0,-1.0,0.0,0.0]
[1779237488704,53.64,76606.81,0.0,-1.0,0.0,0.0]
[1779237489970,53.64,76606.81,0.0,-1.0,0.0,0.0]
[1779237490020,53.64,76606.81,0.0,-1.0,0.0,0.0]
[1779237490312,53.64,76606.81,0.0,-1.0,0.0,0.0]
[1779237490349,53.64,76606.69,0.0,-1.0,0.0,0.0]
[1779237490519,53.64,76606.69,0.0,-1.0,0.0,0.0]
[1779237493277,53.64,76606.95,0.0,-1.0,0.0,0.0]
[1779237494752,53.64,76608.62,0.0,-1.0,0.0,0.0]
[1779237495798,53.64,76608.62,0.0,-1.0,0.0,0.0]
[1779237496035,53.64,76608.62,0.0,-1.0,0.0,0.0]
[1779237496131,53.64,76608.62,0.0,-1.0,0.0,0.0]
[1779237496269,53.64,76608.62,0.0,-1.0,0.0,0.0]
[1779237496366,53.64,76608.63,0.0,-1.0,0.0,0.0]
[1779237499366,53.64,76608.44,0.0,-1.0,0.0,0.0]
[1779237499373,53.64,76603.13,0.0,-1.0,0.0,0.0]
[1779237499524,53.64,76603.13,0.0,-1.0,0.0,0.0]
[1779237499914,53.64,76603.13,0.0,-1.0,0.0,0.0]
[1779237500020,53.64,76603.13,0.0,-1.0,0.0,0.0]
[1779237500229,53.64,76602.19,0.0,-1.0,0.0,0.0]
[1779237504822,53.64,76605.98,0.0,-1.0,0.0,0.0]
[1779237506097,53.64,76605.98,0.0,-1.0,0.0,0.0]
[1779237506271,53.64,76605.98,0.0,-1.0,0.0,0.0]
[1779237506288,53.64,76605.98,0.0,-1.0,0.0,0.0]
[1779237506372,53.64,76611.18,0.0,-1.0,0.0,0.0]
[1779237506519,53.64,76611.18,0.0,-1.0,0.0,0.0]
[1779237506836,53.64,76612.48,0.0,-1.0,0.0,0.0]
[1779237509827,53.64,76612.14,0.0,-1.0,0.0,0.0]
[1779237510864,53.64,76612.12,0.0,-1.0,0.0,0.0]
[1779237511020,53.64,76612.12,0.0,-1.0,0.0,0.0]
[1779237511278,53.64,76612.12,0.0,-1.0,0.0,0.0]
[1779237511371,53.64,76614.17,0.0,-1.0,0.0,0.0]
[1779237511524,53.64,76614.17,0.0,-1.0,0.0,0.0]
[1779237512432,53.64,76614.17,0.0,-1.0,0.0,0.0]
[1779237512458,53.64,76604.82,0.0,-1.0,0.0,0.0]
[1779237512519,53.64,76604.82,0.0,-1.0,0.0,0.0]
[1779237512637,53.64,76604.82,0.0,-1.0,0.0,0.0]
[1779237512769,53.64,76604.82,0.0,-1.0,0.0,0.0]
[1779237512878,53.64,76598.2,0.0,-1.0,0.0,0.0]
[1779237514892,53.64,76597.12,0.0,-1.0,0.0,0.0]
[1779237515567,53.64,76597.12,0.0,-1.0,0.0,0.0]
[1779237515634,53.64,76597.12,0.0,-1.0,0.0,0.0]
[1779237515770,53.64,76597.12,0.0,-1.0,0.0,0.0]
[1779237515898,53.64,76596.47,0.0,-1.0,0.0,0.0]
[1779237520936,53.64,76603.6,0.0,-1.0,0.0,0.0]
[1779237521556,53.64,76603.6,0.0,-1.0,0.0,0.0]
[1779237521769,53.64,76603.6,0.0,-1.0,0.0,0.0]
[1779237521902,53.64,76603.6,0.0,-1.0,0.0,0.0]
[1779237522019,53.64,76603.6,0.0,-1.0,0.0,0.0]
[1779237522045,53.64,76608.19,0.0,-1.0,0.0,0.0]
[1779237526607,53.64,76607.88,0.0,-1.0,0.0,0.0]
[1779237526768,53.64,76607.88,0.0,-1.0,0.0,0.0]
[1779237526820,53.64,76607.88,0.0,-1.0,0.0,0.0]
[1779237527020,53.64,76607.88,0.0,-1.0,0.0,0.0]
[1779237527086,53.64,76610.07,0.0,-1.0,0.0,0.0]
[1779237527983,53.64,76613.05,0.0,-1.0,0.0,0.0]
[1779237532522,53.64,76612.71,0.0,-1.0,0.0,0.0]
[1779237532769,53.64,76612.71,0.0,-1.0,0.0,0.0]
[1779237532794,53.64,76612.71,0.0,-1.0,0.0,0.0]
[1779237533018,53.64,76612.71,0.0,-1.0,0.0,0.0]
[1779237533019,53.64,76613.7,0.0,-1.0,0.0,0.0]
[1779237537047,53.64,76614.57,0.0,-1.0,0.0,0.0]
[1779237537584,53.64,76614.57,0.0,-1.0,0.0,0.0]
[1779237537769,53.64,76614.57,0.0,-1.0,0.0,0.0]
[1779237540068,53.64,76615.5,0.0,-1.0,0.0,0.0]
[1779237541183,53.64,76615.5,0.0,-1.0,0.0,0.0]
[1779237541270,53.64,76615.5,0.0,-1.0,0.0,0.0]
[1779237541284,53.64,76621.29,0.0,-1.0,0.0,0.0]
[1779237541546,53.64,76621.29,0.0,-1.0,0.0,0.0]
[1779237541771,53.64,76621.29,0.0,-1.0,0.0,0.0]
[1779237542082,53.64,76623.24,0.0,-1.0,0.0,0.0]
[1779237543885,53.64,76622.91,0.0,-1.0,0.0,0.0]
[1779237545007,53.64,76623.47,0.0,-1.0,0.0,0.0]
[1779237545019,53.64,76623.47,0.0,-1.0,0.0,0.0]
[1779237545103,53.64,76625.05,0.0,-1.0,0.0,0.0]
[1779237546484,53.64,76625.05,0.0,-1.0,0.0,0.0]
[1779237546110,53.64,76624.08,0.0,-1.0,0.0,0.0]
[1779237546519,53.64,76624.08,0.0,-1.0,0.0,0.0]
[1779237547117,53.64,76620.62,0.0,-1.0,0.0,0.0]
[1779237549375,53.64,76620.24,0.0,-1.0,0.0,0.0]
[1779237549472,53.64,76619.24,0.0,-1.0,0.0,0.0]
[1779237549520,53.64,76619.24,0.0,-1.0,0.0,0.0]
[1779237550138,53.64,76618.03,0.0,-1.0,0.0,0.0]
[1779237553290,53.64,76618.2,0.0,-1.0,0.0,0.0]
[1779237553371,53.64,76616.78,0.0,-1.0,0.0,0.0]
[1779237553520,53.64,76616.78,0.0,-1.0,0.0,0.0]
[1779237554192,53.64,76616.78,0.0,-1.0,0.0,0.0]
[1779237554268,53.64,76616.78,0.0,-1.0,0.0,0.0]
[1779237554349,53.64,76615.26,0.0,-1.0,0.0,0.0]
[1779237556180,53.64,76616.18,0.0,-1.0,0.0,0.0]
[1779237559954,53.64,76616.03,0.0,-1.0,0.0,0.0]
[1779237560019,53.64,76616.03,0.0,-1.0,0.0,0.0]
[1779237562222,53.64,76621.34,0.0,-1.0,0.0,0.0]
[1779237563352,53.64,76621.34,0.0,-1.0,0.0,0.0]
[1779237563429,53.64,76621.34,0.0,-1.0,0.0,0.0]
[1779237563519,53.64,76621.34,0.0,-1.0,0.0,0.0]
[1779237563370,53.64,76624.23,0.0,-1.0,0.0,0.0]
[1779237564236,53.64,76626.66,0.0,-1.0,0.0,0.0]
[1779237565243,53.64,76628.09,0.0,-1.0,0.0,0.0]
[1779237566251,53.64,76629.05,0.0,-1.0,0.0,0.0]
[1779237567728,53.64,76629.6,0.0,-1.0,0.0,0.0]
[1779237567769,53.64,76629.6,0.0,-1.0,0.0,0.0]
[1779237568267,53.64,76630.83,0.0,-1.0,0.0,0.0]
[1779237568813,53.64,76630.83,0.0,-1.0,0.0,0.0]
[1779237569020,53.64,76630.83,0.0,-1.0,0.0,0.0]
[1779237569273,53.64,76630.52,0.0,-1.0,0.0,0.0]
[1779237571288,53.64,76628.95,0.0,-1.0,0.0,0.0]
[1779237572342,53.64,76628.95,0.0,-1.0,0.0,0.0]
[1779237572519,53.64,76628.95,0.0,-1.0,0.0,0.0]
[1779237572354,53.64,76627.36,0.0,-1.0,0.0,0.0]
[1779237574309,53.64,76622.59,0.0,-1.0,0.0,0.0]
[1779237575141,53.64,76622.59,0.0,-1.0,0.0,0.0]
[1779237575269,53.64,76622.59,0.0,-1.0,0.0,0.0]
[1779237575443,53.64,76622.59,0.0,-1.0,0.0,0.0]
[1779237575519,53.64,76622.59,0.0,-1.0,0.0,0.0]
[1779237575444,53.64,76617.21,0.0,-1.0,0.0,0.0]
[1779237576323,53.64,76616.71,0.0,-1.0,0.0,0.0]
[1779237579903,53.64,76616.11,0.0,-1.0,0.0,0.0]
[1779237580020,53.64,76616.11,0.0,-1.0,0.0,0.0]
[1779237581778,53.64,76616.34,0.0,-1.0,0.0,0.0]
[1779237584380,53.64,76612.66,0.0,-1.0,0.0,0.0]
[1779237585487,53.64,76612.66,0.0,-1.0,0.0,0.0]
[1779237585522,53.64,76612.66,0.0,-1.0,0.0,0.0]
[1779237585493,53.64,76611.64,0.0,-1.0,0.0,0.0]
[1779237586021,53.64,76611.64,0.0,-1.0,0.0,0.0]
[1779237586269,53.64,76611.64,0.0,-1.0,0.0,0.0]
[1779237586393,53.64,76611.57,0.0,-1.0,0.0,0.0]
[1779237589415,53.64,76612.42,0.0,-1.0,0.0,0.0]
[1779237590977,53.64,76612.72,0.0,-1.0,0.0,0.0]
[1779237591019,53.64,76612.72,0.0,-1.0,0.0,0.0]
[1779237591298,53.64,76612.72,0.0,-1.0,0.0,0.0]
[1779237591521,53.64,76612.72,0.0,-1.0,0.0,0.0]
[1779237591429,53.64,76613.5,0.0,-1.0,0.0,0.0]
[1779237594451,53.64,76615.21,0.0,-1.0,0.0,0.0]
[1779237595339,53.64,76615.21,0.0,-1.0,0.0,0.0]
[1779237595520,53.64,76615.21,0.0,-1.0,0.0,0.0]
[1779237595926,53.64,76615.05,0.0,-1.0,0.0,0.0]
[1779237596018,53.64,76615.05,0.0,-1.0,0.0,0.0]
[1779237596465,53.64,76613.92,0.0,-1.0,0.0,0.0]
[1779237597472,53.64,76612.86,0.0,-1.0,0.0,0.0]
[1779237600308,53.64,76612.74,0.0,-1.0,0.0,0.0]
[1779237600519,53.64,76612.74,0.0,-1.0,0.0,0.0]
[1779237602507,53.64,76614.54,0.0,-1.0,0.0,0.0]
[1779237603922,53.64,76614.2,0.0,-1.0,0.0,0.0]
[1779237604019,53.64,76614.2,0.0,-1.0,0.0,0.0]
[1779237604040,53.64,76614.2,0.0,-1.0,0.0,0.0]
[1779237604098,53.64,76614.2,0.0,-1.0,0.0,0.0]
[1779237604270,53.64,76614.2,0.0,-1.0,0.0,0.0]
[1779237604521,53.64,76613.82,0.0,-1.0,0.0,0.0]
[1779237606540,53.64,76614.86,0.0,-1.0,0.0,0.0]
[1779237607546,53.64,76622.9,0.0,-1.0,0.0,0.0]
[1779237607608,53.64,76622.9,0.0,-1.0,0.0,0.0]
[1779237607614,53.64,76622.9,0.0,-1.0,0.0,0.0]
[1779237607769,53.64,76622.9,0.0,-1.0,0.0,0.0]
[1779237608552,53.64,76623.13,0.0,-1.0,0.0,0.0]
[1779237609560,53.64,76624.24,0.0,-1.0,0.0,0.0]
[1779237610567,53.64,76622.08,0.0,-1.0,0.0,0.0]
[1779237610881,53.64,76622.08,0.0,-1.0,0.0,0.0]
[1779237611020,53.64,76622.08,0.0,-1.0,0.0,0.0]
[1779237611095,53.64,76622.08,0.0,-1.0,0.0,0.0]
[1779237611269,53.64,76622.08,0.0,-1.0,0.0,0.0]
[1779237611370,53.64,76622.08,0.0,-1.0,0.0,0.0]
[1779237611592,53.64,76616.76,0.0,-1.0,0.0,0.0]
[1779237613385,53.64,76616.76,0.0,-1.0,0.0,0.0]
[1779237613518,53.64,76616.76,0.0,-1.0,0.0,0.0]
[1779237613405,53.64,76608.04,0.0,-1.0,0.0,0.0]
[1779237613604,53.64,76604.04,0.0,-1.0,0.0,0.0]
[1779237615305,53.64,76604.04,0.0,-1.0,0.0,0.0]
[1779237615528,53.64,76604.04,0.0,-1.0,0.0,0.0]
[1779237615340,53.64,76606.27,0.0,-1.0,0.0,0.0]
[1779237615602,53.64,76607.75,0.0,-1.0,0.0,0.0]
[1779237618121,53.64,76607.69,0.0,-1.0,0.0,0.0]
[1779237618156,53.64,76606.54,0.0,-1.0,0.0,0.0]
[1779237618623,53.64,76605.53,0.0,-1.0,0.0,0.0]
[1779237619737,53.64,76605.53,0.0,-1.0,0.0,0.0]
[1779237620269,53.64,76605.53,0.0,-1.0,0.0,0.0]
[1779237620370,53.64,76604.85,0.0,-1.0,0.0,0.0]
[1779237620637,53.64,76603.96,0.0,-1.0,0.0,0.0]
[1779237621818,53.64,76603.96,0.0,-1.0,0.0,0.0]
[1779237622019,53.64,76603.96,0.0,-1.0,0.0,0.0]
[1779237622120,53.64,76600.48,0.0,-1.0,0.0,0.0]
[1779237622651,53.64,76598.74,0.0,-1.0,0.0,0.0]
[1779237623658,53.64,76598.31,0.0,-1.0,0.0,0.0]
[1779237626679,53.64,76598.89,0.0,-1.0,0.0,0.0]
[1779237628694,53.64,76599.36,0.0,-1.0,0.0,0.0]
[1779237629728,53.64,76599.36,0.0,-1.0,0.0,0.0]
[1779237629768,53.64,76599.36,0.0,-1.0,0.0,0.0]
[1779237629849,53.64,76602.79,0.0,-1.0,0.0,0.0]
[1779237631027,53.64,76603.73,0.0,-1.0,0.0,0.0]
[1779237634047,53.64,76603.8,0.0,-1.0,0.0,0.0]
[1779237634098,53.64,76603.84,0.0,-1.0,0.0,0.0]
[1779237634732,53.64,76603.84,0.0,-1.0,0.0,0.0]
[1779237634770,53.64,76603.84,0.0,-1.0,0.0,0.0]
[1779237635519,53.64,76603.84,0.0,-1.0,0.0,0.0]
[1779237635522,53.64,76609.63,0.0,-1.0,0.0,0.0]
[1779237635746,53.64,76612.61,0.0,-1.0,0.0,0.0]
[1779237636680,53.64,76612.61,0.0,-1.0,0.0,0.0]
[1779237636770,53.64,76612.61,0.0,-1.0,0.0,0.0]
[1779237637167,53.64,76612.61,0.0,-1.0,0.0,0.0]
[1779237637269,53.64,76612.61,0.0,-1.0,0.0,0.0]
[1779237637370,53.64,76616.69,0.0,-1.0,0.0,0.0]
[1779237637760,53.64,76622.77,0.0,-1.0,0.0,0.0]
[1779237638766,53.64,76624.48,0.0,-1.0,0.0,0.0]
[1779237640781,53.64,76626.16,0.0,-1.0,0.0,0.0]
[1779237641788,53.64,76628.24,0.0,-1.0,0.0,0.0]
[1779237642843,53.64,76628.24,0.0,-1.0,0.0,0.0]
[1779237643031,53.64,76628.24,0.0,-1.0,0.0,0.0]
[1779237643182,53.64,76628.24,0.0,-1.0,0.0,0.0]
[1779237643269,53.64,76628.24,0.0,-1.0,0.0,0.0]
[1779237643282,53.64,76628.81,0.0,-1.0,0.0,0.0]
[1779237643802,53.64,76629.91,0.0,-1.0,0.0,0.0]
[1779237644809,53.64,76633.3,0.0,-1.0,0.0,0.0]
[1779237645816,53.64,76636.06,0.0,-1.0,0.0,0.0]
[1779237646823,53.64,76640.45,0.0,-1.0,0.0,0.0]
[1779237647639,53.64,76640.45,0.0,-1.0,0.0,0.0]
[1779237647769,53.64,76640.45,0.0,-1.0,0.0,0.0]
[1779237647830,53.64,76642.36,0.0,-1.0,0.0,0.0]
[1779237649844,53.64,76650.75,0.0,-1.0,0.0,0.0]
[1779237650953,53.64,76652.86,0.0,-1.0,0.0,0.0]
[1779237651710,53.64,76652.86,0.0,-1.0,0.0,0.0]
[1779237651769,53.64,76652.86,0.0,-1.0,0.0,0.0]
[1779237651858,53.64,76651.89,0.0,-1.0,0.0,0.0]
[1779237655048,53.64,76651.4,0.0,-1.0,0.0,0.0]
[1779237655270,53.64,76651.4,0.0,-1.0,0.0,0.0]
[1779237656894,53.64,76656.74,0.0,-1.0,0.0,0.0]
[1779237657901,53.64,76658.18,0.0,-1.0,0.0,0.0]
[1779237658721,53.64,76658.18,0.0,-1.0,0.0,0.0]
[1779237658769,53.64,76658.18,0.0,-1.0,0.0,0.0]
[1779237659031,53.64,76658.18,0.0,-1.0,0.0,0.0]
[1779237659216,53.64,76658.18,0.0,-1.0,0.0,0.0]
[1779237659253,53.64,76658.39,0.0,-1.0,0.0,0.0]
[1779237663943,53.64,76660.28,0.0,-1.0,0.0,0.0]
[1779237664950,53.64,76662.21,0.0,-1.0,0.0,0.0]
[1779237665818,53.64,76662.21,0.0,-1.0,0.0,0.0]
[1779237666019,53.64,76662.21,0.0,-1.0,0.0,0.0]
[1779237666620,53.64,76662.21,0.0,-1.0,0.0,0.0]
[1779237668978,53.64,76664.04,0.0,-1.0,0.0,0.0]
[1779237670993,53.64,76665.51,0.0,-1.0,0.0,0.0]
[1779237671999,53.64,76673.87,0.0,-1.0,0.0,0.0]
[1779237673387,53.64,76673.87,0.0,-1.0,0.0,0.0]
[1779237673520,53.64,76673.87,0.0,-1.0,0.0,0.0]
[1779237673543,53.64,76676.12,0.0,-1.0,0.0,0.0]
[1779237674257,53.64,76676.12,0.0,-1.0,0.0,0.0]
[1779237674271,53.64,76676.12,0.0,-1.0,0.0,0.0]
[1779237674372,53.64,76675.31,0.0,-1.0,0.0,0.0]
[1779237677034,53.64,76672.45,0.0,-1.0,0.0,0.0]
[1779237678041,53.64,76670.44,0.0,-1.0,0.0,0.0]
[1779237678795,53.64,76670.44,0.0,-1.0,0.0,0.0]
[1779237679021,53.64,76670.44,0.0,-1.0,0.0,0.0]
[1779237679070,53.64,76667.61,0.0,-1.0,0.0,0.0]
[1779237683076,53.64,76669.47,0.0,-1.0,0.0,0.0]
[1779237684764,53.64,76669.14,0.0,-1.0,0.0,0.0]
[1779237684769,53.64,76669.14,0.0,-1.0,0.0,0.0]
[1779237685089,53.64,76668.73,0.0,-1.0,0.0,0.0]
[1779237686097,53.64,76667.04,0.0,-1.0,0.0,0.0]
[1779237686703,53.64,76667.04,0.0,-1.0,0.0,0.0]
[1779237686769,53.64,76667.04,0.0,-1.0,0.0,0.0]
[1779237688111,53.64,76665.29,0.0,-1.0,0.0,0.0]
[1779237689519,53.64,76665.29,0.0,-1.0,0.0,0.0]
[1779237689619,53.64,76662.87,0.0,-1.0,0.0,0.0]
[1779237689769,53.64,76662.87,0.0,-1.0,0.0,0.0]
[1779237690125,53.64,76661.52,0.0,-1.0,0.0,0.0]
[1779237691132,53.64,76661.45,0.0,-1.0,0.0,0.0]
[1779237692138,53.64,76660.41,0.0,-1.0,0.0,0.0]
[1779237693026,53.64,76660.41,0.0,-1.0,0.0,0.0]
[1779237693269,53.64,76660.41,0.0,-1.0,0.0,0.0]
[1779237693351,53.64,76653.77,0.0,-1.0,0.0,0.0]
[1779237694215,53.64,76650.48,0.0,-1.0,0.0,0.0]
[1779237694729,53.64,76650.48,0.0,-1.0,0.0,0.0]
[1779237694770,53.64,76650.48,0.0,-1.0,0.0,0.0]
[1779237695160,53.64,76650.21,0.0,-1.0,0.0,0.0]
[1779237696167,53.64,76655.06,0.0,-1.0,0.0,0.0]
[1779237698707,53.64,76655.66,0.0,-1.0,0.0,0.0]
[1779237698770,53.64,76655.66,0.0,-1.0,0.0,0.0]
[1779237699264,53.64,76655.66,0.0,-1.0,0.0,0.0]
[1779237699270,53.64,76655.66,0.0,-1.0,0.0,0.0]
[1779237699314,53.64,76655.87,0.0,-1.0,0.0,0.0]
[1779237700195,53.64,76658.11,0.0,-1.0,0.0,0.0]
[1779237703018,53.64,76658.11,0.0,-1.0,0.0,0.0]
[1779237703269,53.64,76658.11,0.0,-1.0,0.0,0.0]
[1779237703319,53.64,76660.5,0.0,-1.0,0.0,0.0]
[1779237704223,53.64,76656.34,0.0,-1.0,0.0,0.0]
[1779237706645,53.64,76656.57,0.0,-1.0,0.0,0.0]
[1779237706237,53.64,76653.36,0.0,-1.0,0.0,0.0]
[1779237706770,53.64,76653.36,0.0,-1.0,0.0,0.0]
[1779237706955,53.64,76653.36,0.0,-1.0,0.0,0.0]
[1779237707023,53.64,76653.36,0.0,-1.0,0.0,0.0]
[1779237707243,53.64,76648.0,0.0,-1.0,0.0,0.0]
[1779237708373,53.64,76649.1,0.0,-1.0,0.0,0.0]
[1779237709705,53.64,76648.7,0.0,-1.0,0.0,0.0]
[1779237709769,53.64,76648.7,0.0,-1.0,0.0,0.0]
[1779237710265,53.64,76648.88,0.0,-1.0,0.0,0.0]
[1779237711272,53.64,76647.9,0.0,-1.0,0.0,0.0]
[1779237716307,53.64,76646.79,0.0,-1.0,0.0,0.0]
[1779237717567,53.64,76646.79,0.0,-1.0,0.0,0.0]
[1779237717770,53.64,76646.64,0.0,-1.0,0.0,0.0]
[1779237721175,53.64,76646.73,0.0,-1.0,0.0,0.0]
[1779237721269,53.64,76646.73,0.0,-1.0,0.0,0.0]
[1779237721343,53.64,76646.35,0.0,-1.0,0.0,0.0]
[1779237722376,53.64,76646.35,0.0,-1.0,0.0,0.0]
[1779237722520,53.64,76646.35,0.0,-1.0,0.0,0.0]
[1779237722550,53.64,76641.8,0.0,-1.0,0.0,0.0]
[1779237723357,53.64,76640.01,0.0,-1.0,0.0,0.0]
[1779237724364,53.64,76638.4,0.0,-1.0,0.0,0.0]
[1779237725371,53.64,76633.81,0.0,-1.0,0.0,0.0]
[1779237726365,53.64,76633.81,0.0,-1.0,0.0,0.0]
[1779237726519,53.64,76633.81,0.0,-1.0,0.0,0.0]
[1779237726586,53.64,76632.41,0.0,-1.0,0.0,0.0]
[1779237726766,53.64,76632.41,0.0,-1.0,0.0,0.0]
[1779237726770,53.64,76632.41,0.0,-1.0,0.0,0.0]
[1779237727385,53.64,76633.04,0.0,-1.0,0.0,0.0]
[1779237730406,53.64,76631.68,0.0,-1.0,0.0,0.0]
[1779237731413,53.64,76630.13,0.0,-1.0,0.0,0.0]
[1779237732179,53.64,76630.13,0.0,-1.0,0.0,0.0]
[1779237732269,53.64,76630.13,0.0,-1.0,0.0,0.0]
[1779237732420,53.64,76628.8,0.0,-1.0,0.0,0.0]
[1779237734434,53.64,76630.0,0.0,-1.0,0.0,0.0]
[1779237739469,53.64,76630.06,0.0,-1.0,0.0,0.0]
[1779237740781,53.64,76629.97,0.0,-1.0,0.0,0.0]
[1779237741019,53.64,76629.97,0.0,-1.0,0.0,0.0]
[1779237741591,53.64,76629.97,0.0,-1.0,0.0,0.0]
[1779237741658,53.64,76630.02,0.0,-1.0,0.0,0.0]
[1779237741771,53.64,76630.02,0.0,-1.0,0.0,0.0]
[1779237745680,53.64,76629.14,0.0,-1.0,0.0,0.0]
[1779237748391,53.64,76629.72,0.0,-1.0,0.0,0.0]
[1779237748519,53.64,76629.72,0.0,-1.0,0.0,0.0]
[1779237750547,53.64,76631.25,0.0,-1.0,0.0,0.0]
[1779237751070,53.64,76631.25,0.0,-1.0,0.0,0.0]
[1779237751269,53.64,76631.25,0.0,-1.0,0.0,0.0]
[1779237751555,53.64,76630.94,0.0,-1.0,0.0,0.0]
[1779237752562,53.64,76629.62,0.0,-1.0,0.0,0.0]
[1779237757583,53.64,76629.0,0.0,-1.0,0.0,0.0]
[1779237757652,53.64,76623.25,0.0,-1.0,0.0,0.0]
[1779237758269,53.64,76623.25,0.0,-1.0,0.0,0.0]
[1779237758553,53.64,76623.25,0.0,-1.0,0.0,0.0]
[1779237758603,53.64,76613.59,0.0,-1.0,0.0,0.0]
[1779237758775,53.64,76613.59,0.0,-1.0,0.0,0.0]
[1779237759611,53.64,76612.29,0.0,-1.0,0.0,0.0]
[1779237760855,53.64,76612.65,0.0,-1.0,0.0,0.0]
[1779237761020,53.64,76612.65,0.0,-1.0,0.0,0.0]
[1779237762632,53.64,76611.76,0.0,-1.0,0.0,0.0]
[1779237763844,53.64,76611.98,0.0,-1.0,0.0,0.0]
[1779237767335,53.64,76612.34,0.0,-1.0,0.0,0.0]
[1779237767383,53.64,76612.34,0.0,-1.0,0.0,0.0]
[1779237767519,53.64,76612.34,0.0,-1.0,0.0,0.0]
[1779237767668,53.64,76613.36,0.0,-1.0,0.0,0.0]
[1779237771280,53.64,76612.83,0.0,-1.0,0.0,0.0]
[1779237771326,53.64,76612.83,0.0,-1.0,0.0,0.0]
[1779237771520,53.64,76612.83,0.0,-1.0,0.0,0.0]
[1779237771696,53.64,76613.25,0.0,-1.0,0.0,0.0]
[1779237776259,53.64,76613.2,0.0,-1.0,0.0,0.0]
[1779237776263,53.64,76613.2,0.0,-1.0,0.0,0.0]
[1779237776269,53.64,76613.2,0.0,-1.0,0.0,0.0]
[1779237776732,53.64,76613.37,0.0,-1.0,0.0,0.0]
[1779237779751,53.64,76609.14,0.0,-1.0,0.0,0.0]
[1779237781559,53.64,76609.14,0.0,-1.0,0.0,0.0]
[1779237781711,53.64,76609.14,0.0,-1.0,0.0,0.0]
[1779237781620,53.64,76602.19,0.0,-1.0,0.0,0.0]
[1779237781770,53.64,76602.19,0.0,-1.0,0.0,0.0]
[1779237781805,53.64,76599.53,0.0,-1.0,0.0,0.0]
[1779237782773,53.64,76594.45,0.0,-1.0,0.0,0.0]
[1779237783780,53.64,76591.44,0.0,-1.0,0.0,0.0]
[1779237784925,53.64,76591.44,0.0,-1.0,0.0,0.0]
[1779237784932,53.64,76591.44,0.0,-1.0,0.0,0.0]
[1779237785020,53.64,76591.44,0.0,-1.0,0.0,0.0]
[1779237785121,53.64,76591.04,0.0,-1.0,0.0,0.0]
[1779237787808,53.64,76592.68,0.0,-1.0,0.0,0.0]
[1779237789300,53.64,76592.68,0.0,-1.0,0.0,0.0]
[1779237789520,53.64,76592.68,0.0,-1.0,0.0,0.0]
[1779237789533,53.64,76592.68,0.0,-1.0,0.0,0.0]
[1779237789580,53.64,76597.04,0.0,-1.0,0.0,0.0]
[1779237789770,53.64,76597.04,0.0,-1.0,0.0,0.0]
[1779237789871,53.64,76599.48,0.0,-1.0,0.0,0.0]
[1779237791836,53.64,76600.62,0.0,-1.0,0.0,0.0]
[1779237794367,53.64,76601.59,0.0,-1.0,0.0,0.0]
[1779237795690,53.64,76601.59,0.0,-1.0,0.0,0.0]
[1779237795747,53.64,76605.25,0.0,-1.0,0.0,0.0]
[1779237795769,53.64,76605.25,0.0,-1.0,0.0,0.0]
[1779237795804,53.64,76605.25,0.0,-1.0,0.0,0.0]
[1779237796019,53.64,76605.25,0.0,-1.0,0.0,0.0]
[1779237796043,53.64,76607.7,0.0,-1.0,0.0,0.0]
[1779237797878,53.64,76606.35,0.0,-1.0,0.0,0.0]
[1779237800899,53.64,76609.56,0.0,-1.0,0.0,0.0]
[1779237802323,53.64,76609.56,0.0,-1.0,0.0,0.0]
[1779237802423,53.64,76609.56,0.0,-1.0,0.0,0.0]
[1779237802519,53.64,76609.56,0.0,-1.0,0.0,0.0]
[1779237802565,53.64,76613.06,0.0,-1.0,0.0,0.0]
[1779237803585,53.64,76613.06,0.0,-1.0,0.0,0.0]
[1779237804927,53.64,76615.11,0.0,-1.0,0.0,0.0]
[1779237806698,53.64,76615.11,0.0,-1.0,0.0,0.0]
[1779237806769,53.64,76615.11,0.0,-1.0,0.0,0.0]
[1779237806750,53.64,76609.89,0.0,-1.0,0.0,0.0]
[1779237806798,53.64,76609.89,0.0,-1.0,0.0,0.0]
[1779237807019,53.64,76609.89,0.0,-1.0,0.0,0.0]
[1779237807106,53.64,76607.44,0.0,-1.0,0.0,0.0]
[1779237807949,53.64,76605.23,0.0,-1.0,0.0,0.0]
[1779237809531,53.64,76605.23,0.0,-1.0,0.0,0.0]
[1779237809625,53.64,76605.23,0.0,-1.0,0.0,0.0]
[1779237809769,53.64,76605.23,0.0,-1.0,0.0,0.0]
[1779237809726,53.64,76598.55,0.0,-1.0,0.0,0.0]
[1779237811977,53.64,76598.16,0.0,-1.0,0.0,0.0]
[1779237813991,53.64,76599.76,0.0,-1.0,0.0,0.0]
[1779237815563,53.64,76599.76,0.0,-1.0,0.0,0.0]
[1779237815569,53.64,76599.76,0.0,-1.0,0.0,0.0]
[1779237815769,53.64,76599.76,0.0,-1.0,0.0,0.0]
[1779237815621,53.64,76600.57,0.0,-1.0,0.0,0.0]
[1779237816008,53.64,76604.86,0.0,-1.0,0.0,0.0]
[1779237817014,53.64,76607.32,0.0,-1.0,0.0,0.0]
[1779237819303,53.64,76608.06,0.0,-1.0,0.0,0.0]
[1779237819373,53.64,76608.06,0.0,-1.0,0.0,0.0]
[1779237819518,53.64,76608.06,0.0,-1.0,0.0,0.0]
[1779237819577,53.64,76608.55,0.0,-1.0,0.0,0.0]
[1779237820035,53.64,76607.09,0.0,-1.0,0.0,0.0]
[1779237823793,53.64,76606.86,0.0,-1.0,0.0,0.0]
[1779237829706,53.64,76606.63,0.0,-1.0,0.0,0.0]
[1779237829755,53.64,76606.63,0.0,-1.0,0.0,0.0]
[1779237829769,53.64,76606.63,0.0,-1.0,0.0,0.0]
[1779237829098,53.64,76607.5,0.0,-1.0,0.0,0.0]
[1779237830638,53.64,76609.59,0.0,-1.0,0.0,0.0]
[1779237835429,53.64,76609.75,0.0,-1.0,0.0,0.0]
[1779237835431,53.64,76609.75,0.0,-1.0,0.0,0.0]
[1779237835520,53.64,76609.75,0.0,-1.0,0.0,0.0]
[1779237835530,53.64,76609.31,0.0,-1.0,0.0,0.0]
[1779237838162,53.64,76612.28,0.0,-1.0,0.0,0.0]
[1779237839957,53.64,76613.07,0.0,-1.0,0.0,0.0]
[1779237840020,53.64,76613.07,0.0,-1.0,0.0,0.0]
[1779237840176,53.64,76616.68,0.0,-1.0,0.0,0.0]
[1779237843197,53.64,76611.73,0.0,-1.0,0.0,0.0]
[1779237844181,53.64,76611.73,0.0,-1.0,0.0,0.0]
[1779237844271,53.64,76611.73,0.0,-1.0,0.0,0.0]
[1779237844273,53.64,76611.73,0.0,-1.0,0.0,0.0]
[1779237845239,53.64,76611.14,0.0,-1.0,0.0,0.0]
[1779237845269,53.64,76611.14,0.0,-1.0,0.0,0.0]
[1779237845340,53.64,76611.3,0.0,-1.0,0.0,0.0]
[1779237847225,53.64,76613.89,0.0,-1.0,0.0,0.0]
[1779237848383,53.64,76613.89,0.0,-1.0,0.0,0.0]
[1779237848521,53.64,76613.89,0.0,-1.0,0.0,0.0]
[1779237850246,53.64,76615.75,0.0,-1.0,0.0,0.0]
[1779237853112,53.64,76615.76,0.0,-1.0,0.0,0.0]
[1779237853272,53.64,76615.76,0.0,-1.0,0.0,0.0]
[1779237855281,53.64,76616.84,0.0,-1.0,0.0,0.0]
[1779237855863,53.64,76616.84,0.0,-1.0,0.0,0.0]
[1779237856020,53.64,76616.84,0.0,-1.0,0.0,0.0]
[1779237856189,53.64,76616.84,0.0,-1.0,0.0,0.0]
[1779237856269,53.64,76616.84,0.0,-1.0,0.0,0.0]
[1779237856677,53.64,76617.32,0.0,-1.0,0.0,0.0]
[1779237861803,53.64,76617.33,0.0,-1.0,0.0,0.0]
[1779237861832,53.64,76615.55,0.0,-1.0,0.0,0.0]
[1779237862019,53.64,76615.55,0.0,-1.0,0.0,0.0]
[1779237862075,53.64,76615.55,0.0,-1.0,0.0,0.0]
[1779237862270,53.64,76615.55,0.0,-1.0,0.0,0.0]
[1779237862333,53.64,76614.78,0.0,-1.0,0.0,0.0]
[1779237864346,53.64,76616.28,0.0,-1.0,0.0,0.0]
[1779237865109,53.64,76616.28,0.0,-1.0,0.0,0.0]
[1779237865354,53.64,76617.43,0.0,-1.0,0.0,0.0]
[1779237866568,53.64,76617.43,0.0,-1.0,0.0,0.0]
[1779237866769,53.64,76617.43,0.0,-1.0,0.0,0.0]
[1779237866801,53.64,76620.36,0.0,-1.0,0.0,0.0]
[1779237867368,53.64,76623.97,0.0,-1.0,0.0,0.0]
[1779237868271,53.64,76623.97,0.0,-1.0,0.0,0.0]
[1779237868375,53.64,76628.14,0.0,-1.0,0.0,0.0]
[1779237869383,53.64,76633.98,0.0,-1.0,0.0,0.0]
[1779237870390,53.64,76637.34,0.0,-1.0,0.0,0.0]
[1779237871397,53.64,76641.31,0.0,-1.0,0.0,0.0]
[1779237872532,53.64,76641.31,0.0,-1.0,0.0,0.0]
[1779237872579,53.64,76641.31,0.0,-1.0,0.0,0.0]
[1779237872783,53.64,76641.31,0.0,-1.0,0.0,0.0]
[1779237872631,53.64,76642.3,0.0,-1.0,0.0,0.0]
[1779237873410,53.64,76645.67,0.0,-1.0,0.0,0.0]
[1779237874418,53.64,76647.46,0.0,-1.0,0.0,0.0]
[1779237876586,53.64,76647.76,0.0,-1.0,0.0,0.0]
[1779237876769,53.64,76647.76,0.0,-1.0,0.0,0.0]
[1779237877439,53.64,76645.98,0.0,-1.0,0.0,0.0]
[1779237878446,53.64,76645.22,0.0,-1.0,0.0,0.0]
[1779237878980,53.64,76645.22,0.0,-1.0,0.0,0.0]
[1779237879019,53.64,76645.22,0.0,-1.0,0.0,0.0]
[1779237879453,53.64,76644.28,0.0,-1.0,0.0,0.0]
[1779237880460,53.64,76645.25,0.0,-1.0,0.0,0.0]
[1779237881601,53.64,76645.25,0.0,-1.0,0.0,0.0]
[1779237881773,53.64,76645.25,0.0,-1.0,0.0,0.0]
[1779237884644,53.64,76644.9,0.0,-1.0,0.0,0.0]
[1779237885982,53.64,76644.9,0.0,-1.0,0.0,0.0]
[1779237885984,53.64,76644.9,0.0,-1.0,0.0,0.0]
[1779237886020,53.64,76644.9,0.0,-1.0,0.0,0.0]
[1779237886502,53.64,76644.8,0.0,-1.0,0.0,0.0]
[1779237889523,53.64,76648.07,0.0,-1.0,0.0,0.0]
[1779237890174,53.64,76648.07,0.0,-1.0,0.0,0.0]
[1779237890178,53.64,76648.07,0.0,-1.0,0.0,0.0]
[1779237890271,53.64,76648.07,0.0,-1.0,0.0,0.0]
[1779237890822,53.64,76649.62,0.0,-1.0,0.0,0.0]
[1779237891537,53.64,76648.77,0.0,-1.0,0.0,0.0]
[1779237892544,53.64,76652.43,0.0,-1.0,0.0,0.0]
[1779237895606,53.64,76652.78,0.0,-1.0,0.0,0.0]
[1779237895667,53.64,76652.78,0.0,-1.0,0.0,0.0]
[1779237895769,53.64,76652.78,0.0,-1.0,0.0,0.0]
[1779237895808,53.64,76652.63,0.0,-1.0,0.0,0.0]
[1779237897579,53.64,76654.47,0.0,-1.0,0.0,0.0]
[1779237898585,53.64,76654.47,0.0,-1.0,0.0,0.0]
[1779237899593,53.64,76655.52,0.0,-1.0,0.0,0.0]
[1779237900600,53.64,76658.04,0.0,-1.0,0.0,0.0]
[1779237901607,53.64,76666.0,0.0,-1.0,0.0,0.0]
[1779237902834,53.64,76666.0,0.0,-1.0,0.0,0.0]
[1779237902613,53.64,76669.11,0.0,-1.0,0.0,0.0]
[1779237903021,53.64,76669.11,0.0,-1.0,0.0,0.0]
[1779237903081,53.64,76669.11,0.0,-1.0,0.0,0.0]
[1779237903270,53.64,76669.11,0.0,-1.0,0.0,0.0]
[1779237903621,53.64,76667.21,0.0,-1.0,0.0,0.0]
[1779237904628,53.64,76662.11,0.0,-1.0,0.0,0.0]
[1779237905635,53.64,76661.34,0.0,-1.0,0.0,0.0]
[1779237906642,53.64,76659.79,0.0,-1.0,0.0,0.0]
[1779237907318,53.64,76659.79,0.0,-1.0,0.0,0.0]
[1779237907370,53.64,76659.79,0.0,-1.0,0.0,0.0]
[1779237907520,53.64,76659.79,0.0,-1.0,0.0,0.0]
[1779237907649,53.64,76659.41,0.0,-1.0,0.0,0.0]
[1779237911090,53.64,76659.12,0.0,-1.0,0.0,0.0]
[1779237911269,53.64,76659.12,0.0,-1.0,0.0,0.0]
[1779237912684,53.64,76657.54,0.0,-1.0,0.0,0.0]
[1779237913295,53.64,76657.54,0.0,-1.0,0.0,0.0]
[1779237913526,53.64,76657.54,0.0,-1.0,0.0,0.0]
[1779237913691,53.64,76657.6,0.0,-1.0,0.0,0.0]
[1779237917440,53.64,76658.18,0.0,-1.0,0.0,0.0]
[1779237917525,53.64,76658.18,0.0,-1.0,0.0,0.0]
[1779237919732,53.64,76658.91,0.0,-1.0,0.0,0.0]
[1779237922506,53.64,76659.3,0.0,-1.0,0.0,0.0]
[1779237922519,53.64,76659.3,0.0,-1.0,0.0,0.0]
[1779237922554,53.64,76659.3,0.0,-1.0,0.0,0.0]
[1779237922769,53.64,76659.3,0.0,-1.0,0.0,0.0]
[1779237922870,53.64,76659.75,0.0,-1.0,0.0,0.0]
[1779237923473,53.64,76659.75,0.0,-1.0,0.0,0.0]
[1779237925775,53.64,76660.55,0.0,-1.0,0.0,0.0]
[1779237928795,53.64,76661.27,0.0,-1.0,0.0,0.0]
[1779237929272,53.64,76661.27,0.0,-1.0,0.0,0.0]
[1779237929394,53.64,76661.27,0.0,-1.0,0.0,0.0]
[1779237929520,53.64,76661.27,0.0,-1.0,0.0,0.0]
[1779237929803,53.64,76659.33,0.0,-1.0,0.0,0.0]
[1779237930810,53.64,76658.04,0.0,-1.0,0.0,0.0]
[1779237932824,53.64,76652.06,0.0,-1.0,0.0,0.0]
[1779237933037,53.64,76652.06,0.0,-1.0,0.0,0.0]
[1779237933268,53.64,76652.06,0.0,-1.0,0.0,0.0]
[1779237933949,53.64,76652.57,0.0,-1.0,0.0,0.0]
[1779237934023,53.64,76652.57,0.0,-1.0,0.0,0.0]
[1779237934838,53.64,76652.54,0.0,-1.0,0.0,0.0]
[1779237936852,53.64,76653.32,0.0,-1.0,0.0,0.0]
[1779237937858,53.64,76652.66,0.0,-1.0,0.0,0.0]
[1779237938194,53.64,76652.66,0.0,-1.0,0.0,0.0]
[1779237938270,53.64,76652.66,0.0,-1.0,0.0,0.0]
[1779237940880,53.64,76651.7,0.0,-1.0,0.0,0.0]
[1779237941887,53.64,76644.99,0.0,-1.0,0.0,0.0]
[1779237942551,53.64,76644.99,0.0,-1.0,0.0,0.0]
[1779237942644,53.64,76644.99,0.0,-1.0,0.0,0.0]
[1779237942770,53.64,76644.99,0.0,-1.0,0.0,0.0]
[1779237942894,53.64,76637.07,0.0,-1.0,0.0,0.0]
[1779237943901,53.64,76641.13,0.0,-1.0,0.0,0.0]
[1779237944908,53.64,76643.62,0.0,-1.0,0.0,0.0]
[1779237945164,53.64,76643.62,0.0,-1.0,0.0,0.0]
[1779237945270,53.64,76643.62,0.0,-1.0,0.0,0.0]
[1779237950633,53.64,76643.34,0.0,-1.0,0.0,0.0]
[1779237950772,53.64,76643.34,0.0,-1.0,0.0,0.0]
[1779237950840,53.64,76643.07,0.0,-1.0,0.0,0.0]
[1779237951063,53.64,76643.07,0.0,-1.0,0.0,0.0]
[1779237951269,53.64,76643.07,0.0,-1.0,0.0,0.0]
[1779237951957,53.64,76646.13,0.0,-1.0,0.0,0.0]
[1779237953390,53.64,76649.77,0.0,-1.0,0.0,0.0]
[1779237955114,53.64,76649.76,0.0,-1.0,0.0,0.0]
[1779237955270,53.64,76649.76,0.0,-1.0,0.0,0.0]
[1779237955325,53.64,76649.76,0.0,-1.0,0.0,0.0]
[1779237955519,53.64,76649.76,0.0,-1.0,0.0,0.0]
[1779237955603,53.64,76650.8,0.0,-1.0,0.0,0.0]
[1779237956992,53.64,76655.17,0.0,-1.0,0.0,0.0]
[1779237957999,53.64,76657.05,0.0,-1.0,0.0,0.0]
[1779237959993,53.64,76656.94,0.0,-1.0,0.0,0.0]
[1779237961023,53.64,76656.16,0.0,-1.0,0.0,0.0]
[1779237962158,53.64,76656.16,0.0,-1.0,0.0,0.0]
[1779237962279,53.64,76656.16,0.0,-1.0,0.0,0.0]
[1779237962519,53.64,76656.16,0.0,-1.0,0.0,0.0]
[1779237962619,53.64,76657.69,0.0,-1.0,0.0,0.0]
[1779237964044,53.64,76659.25,0.0,-1.0,0.0,0.0]
[1779237965752,53.64,76659.25,0.0,-1.0,0.0,0.0]
[1779237965769,53.64,76659.25,0.0,-1.0,0.0,0.0]
[1779237965853,53.64,76656.45,0.0,-1.0,0.0,0.0]
[1779237966146,53.64,76656.45,0.0,-1.0,0.0,0.0]
[1779237966270,53.64,76656.45,0.0,-1.0,0.0,0.0]
[1779237966282,53.64,76656.45,0.0,-1.0,0.0,0.0]
[1779237966522,53.64,76656.45,0.0,-1.0,0.0,0.0]
[1779237966595,53.64,76646.56,0.0,-1.0,0.0,0.0]
[1779237967066,53.64,76638.49,0.0,-1.0,0.0,0.0]
[1779237968075,53.64,76628.65,0.0,-1.0,0.0,0.0]
[1779237969554,53.64,76628.65,0.0,-1.0,0.0,0.0]
[1779237969775,53.64,76628.65,0.0,-1.0,0.0,0.0]
[1779237969786,53.64,76621.18,0.0,-1.0,0.0,0.0]
[1779237970027,53.64,76621.18,0.0,-1.0,0.0,0.0]
[1779237970128,53.64,76619.96,0.0,-1.0,0.0,0.0]
[1779237971094,53.64,76620.54,0.0,-1.0,0.0,0.0]
[1779237973108,53.64,76620.07,0.0,-1.0,0.0,0.0]
[1779237975610,53.64,76620.25,0.0,-1.0,0.0,0.0]
[1779237975958,53.64,76620.25,0.0,-1.0,0.0,0.0]
[1779237976019,53.64,76620.25,0.0,-1.0,0.0,0.0]
[1779237976268,53.64,76620.25,0.0,-1.0,0.0,0.0]
[1779237976290,53.64,76620.35,0.0,-1.0,0.0,0.0]
[1779237979149,53.64,76619.71,0.0,-1.0,0.0,0.0]
[1779237980867,53.64,76619.71,0.0,-1.0,0.0,0.0]
[1779237981023,53.64,76619.38,0.0,-1.0,0.0,0.0]
[1779237981163,53.64,76617.94,0.0,-1.0,0.0,0.0]
[1779237982170,53.64,76618.93,0.0,-1.0,0.0,0.0]
[1779237983178,53.64,76619.4,0.0,-1.0,0.0,0.0]
[1779237988382,53.64,76619.6,0.0,-1.0,0.0,0.0]
[1779237988520,53.64,76619.6,0.0,-1.0,0.0,0.0]
[1779237988536,53.64,76622.12,0.0,-1.0,0.0,0.0]
[1779237989242,53.64,76623.0,0.0,-1.0,0.0,0.0]
[1779237991256,53.64,76625.75,0.0,-1.0,0.0,0.0]
[1779237992128,53.64,76625.75,0.0,-1.0,0.0,0.0]
[1779237992270,53.64,76625.75,0.0,-1.0,0.0,0.0]
[1779237992371,53.64,76625.89,0.0,-1.0,0.0,0.0]
[1779237994278,53.64,76624.8,0.0,-1.0,0.0,0.0]
[1779237999313,53.64,76625.0,0.0,-1.0,0.0,0.0]
[1779238000618,53.64,76625.0,0.0,-1.0,0.0,0.0]
[1779238000770,53.64,76625.0,0.0,-1.0,0.0,0.0]
[1779238001506,53.64,76625.66,0.0,-1.0,0.0,0.0]
[1779238001520,53.64,76625.66,0.0,-1.0,0.0,0.0]
[1779238001621,53.64,76631.13,0.0,-1.0,0.0,0.0]
[1779238004348,53.64,76634.64,0.0,-1.0,0.0,0.0]
[1779238005634,53.64,76634.64,0.0,-1.0,0.0,0.0]
[1779238005769,53.64,76634.64,0.0,-1.0,0.0,0.0]
[1779238005835,53.64,76641.05,0.0,-1.0,0.0,0.0]
[1779238006567,53.64,76641.05,0.0,-1.0,0.0,0.0]
[1779238006768,53.64,76641.05,0.0,-1.0,0.0,0.0]
[1779238006870,53.64,76643.51,0.0,-1.0,0.0,0.0]
[1779238008377,53.64,76637.75,0.0,-1.0,0.0,0.0]
[1779238009292,53.64,76637.75,0.0,-1.0,0.0,0.0]
[1779238009519,53.64,76637.75,0.0,-1.0,0.0,0.0]
[1779238009871,53.64,76627.09,0.0,-1.0,0.0,0.0]
[1779238010261,53.64,76627.09,0.0,-1.0,0.0,0.0]
[1779238010269,53.64,76627.09,0.0,-1.0,0.0,0.0]
[1779238010391,53.64,76626.37,0.0,-1.0,0.0,0.0]
[1779238011398,53.64,76628.84,0.0,-1.0,0.0,0.0]
[1779238013970,53.64,76628.27,0.0,-1.0,0.0,0.0]
[1779238014024,53.64,76627.61,0.0,-1.0,0.0,0.0]
[1779238016433,53.64,76632.68,0.0,-1.0,0.0,0.0]
[1779238017232,53.64,76632.68,0.0,-1.0,0.0,0.0]
[1779238017298,53.64,76632.68,0.0,-1.0,0.0,0.0]
[1779238017992,53.64,76632.68,0.0,-1.0,0.0,0.0]
[1779238018019,53.64,76635.24,0.0,-1.0,0.0,0.0]
[1779238020735,53.64,76636.29,0.0,-1.0,0.0,0.0]
[1779238020769,53.64,76636.29,0.0,-1.0,0.0,0.0]
[1779238020828,53.64,76636.43,0.0,-1.0,0.0,0.0]
[1779238021467,53.64,76638.16,0.0,-1.0,0.0,0.0]
[1779238023993,53.64,76638.91,0.0,-1.0,0.0,0.0]
[1779238024019,53.64,76638.91,0.0,-1.0,0.0,0.0]
[1779238028026,53.64,76642.79,0.0,-1.0,0.0,0.0]
[1779238028517,53.64,76652.03,0.0,-1.0,0.0,0.0]
[1779238029563,53.64,76652.03,0.0,-1.0,0.0,0.0]
[1779238029769,53.64,76652.03,0.0,-1.0,0.0,0.0]
[1779238029871,53.64,76653.65,0.0,-1.0,0.0,0.0]
[1779238031538,53.64,76652.6,0.0,-1.0,0.0,0.0]
[1779238033552,53.64,76656.55,0.0,-1.0,0.0,0.0]
[1779238034270,53.64,76656.55,0.0,-1.0,0.0,0.0]
[1779238034559,53.64,76657.86,0.0,-1.0,0.0,0.0]
[1779238035449,53.64,76657.86,0.0,-1.0,0.0,0.0]
[1779238035518,53.64,76657.86,0.0,-1.0,0.0,0.0]
[1779238035565,53.64,76657.93,0.0,-1.0,0.0,0.0]
[1779238037580,53.64,76652.95,0.0,-1.0,0.0,0.0]
[1779238039025,53.64,76652.95,0.0,-1.0,0.0,0.0]
[1779238039269,53.64,76652.65,0.0,-1.0,0.0,0.0]
[1779238042615,53.64,76651.68,0.0,-1.0,0.0,0.0]
[1779238043631,53.64,76651.68,0.0,-1.0,0.0,0.0]
[1779238043633,53.64,76651.68,0.0,-1.0,0.0,0.0]
[1779238043769,53.64,76651.68,0.0,-1.0,0.0,0.0]
[1779238043871,53.64,76650.74,0.0,-1.0,0.0,0.0]
[1779238045454,53.64,76650.41,0.0,-1.0,0.0,0.0]
[1779238050671,53.64,76648.47,0.0,-1.0,0.0,0.0]
[1779238051093,53.64,76648.47,0.0,-1.0,0.0,0.0]
[1779238051096,53.64,76648.47,0.0,-1.0,0.0,0.0]
[1779238051268,53.64,76648.47,0.0,-1.0,0.0,0.0]
[1779238051678,53.64,76649.46,0.0,-1.0,0.0,0.0]
[1779238054927,53.64,76650.11,0.0,-1.0,0.0,0.0]
[1779238055020,53.64,76650.11,0.0,-1.0,0.0,0.0]
[1779238054999,53.64,76654.13,0.0,-1.0,0.0,0.0]
[1779238055429,53.64,76654.13,0.0,-1.0,0.0,0.0]
[1779238055518,53.64,76654.13,0.0,-1.0,0.0,0.0]
[1779238055708,53.64,76656.82,0.0,-1.0,0.0,0.0]
[1779238057724,53.64,76669.32,0.0,-1.0,0.0,0.0]
[1779238058731,53.64,76673.68,0.0,-1.0,0.0,0.0]
[1779238059738,53.64,76670.39,0.0,-1.0,0.0,0.0]
[1779238060692,53.64,76670.39,0.0,-1.0,0.0,0.0]
[1779238060770,53.64,76670.39,0.0,-1.0,0.0,0.0]
[1779238060858,53.64,76669.15,0.0,-1.0,0.0,0.0]
[1779238061941,53.64,76669.15,0.0,-1.0,0.0,0.0]
[1779238062019,53.64,76669.15,0.0,-1.0,0.0,0.0]
[1779238062042,53.64,76671.3,0.0,-1.0,0.0,0.0]
[1779238063769,53.64,76670.3,0.0,-1.0,0.0,0.0]
[1779238064830,53.64,76670.3,0.0,-1.0,0.0,0.0]
[1779238065027,53.64,76670.3,0.0,-1.0,0.0,0.0]
[1779238065044,53.64,76668.79,0.0,-1.0,0.0,0.0]
[1779238067797,53.64,76664.71,0.0,-1.0,0.0,0.0]
[1779238068472,53.64,76664.71,0.0,-1.0,0.0,0.0]
[1779238068475,53.64,76664.71,0.0,-1.0,0.0,0.0]
[1779238068519,53.64,76664.71,0.0,-1.0,0.0,0.0]
[1779238068804,53.64,76659.98,0.0,-1.0,0.0,0.0]
[1779238070817,53.64,76654.6,0.0,-1.0,0.0,0.0]
[1779238071609,53.64,76654.6,0.0,-1.0,0.0,0.0]
[1779238071612,53.64,76654.6,0.0,-1.0,0.0,0.0]
[1779238071770,53.64,76654.6,0.0,-1.0,0.0,0.0]
[1779238071825,53.64,76652.18,0.0,-1.0,0.0,0.0]
[1779238072832,53.64,76650.03,0.0,-1.0,0.0,0.0]
[1779238075298,53.64,76650.1,0.0,-1.0,0.0,0.0]
[1779238075302,53.64,76650.1,0.0,-1.0,0.0,0.0]
[1779238075518,53.64,76650.1,0.0,-1.0,0.0,0.0]
[1779238075853,53.64,76650.12,0.0,-1.0,0.0,0.0]
[1779238077867,53.64,76646.57,0.0,-1.0,0.0,0.0]
[1779238081895,53.64,76644.16,0.0,-1.0,0.0,0.0]
[1779238083916,53.64,76644.56,0.0,-1.0,0.0,0.0]
[1779238084019,53.64,76644.56,0.0,-1.0,0.0,0.0]
[1779238084017,53.64,76645.52,0.0,-1.0,0.0,0.0]
[1779238086939,53.64,76645.33,0.0,-1.0,0.0,0.0]
[1779238087019,53.64,76645.33,0.0,-1.0,0.0,0.0]
[1779238086979,53.64,76645.33,0.0,-1.0,0.0,0.0]
[1779238088028,53.64,76645.33,0.0,-1.0,0.0,0.0]
[1779238087937,53.64,76643.67,0.0,-1.0,0.0,0.0]
[1779238088270,53.64,76643.67,0.0,-1.0,0.0,0.0]
[1779238088944,53.64,76642.16,0.0,-1.0,0.0,0.0]
[1779238090958,53.64,76639.73,0.0,-1.0,0.0,0.0]
[1779238091854,53.64,76639.73,0.0,-1.0,0.0,0.0]
[1779238091860,53.64,76639.73,0.0,-1.0,0.0,0.0]
[1779238092020,53.64,76639.73,0.0,-1.0,0.0,0.0]
[1779238091964,53.64,76640.72,0.0,-1.0,0.0,0.0]
[1779238093979,53.64,76637.79,0.0,-1.0,0.0,0.0]
[1779238095059,53.64,76637.79,0.0,-1.0,0.0,0.0]
[1779238094986,53.64,76636.7,0.0,-1.0,0.0,0.0]
[1779238095178,53.64,76636.7,0.0,-1.0,0.0,0.0]
[1779238095268,53.64,76636.7,0.0,-1.0,0.0,0.0]
[1779238095993,53.64,76634.28,0.0,-1.0,0.0,0.0]
[1779238097000,53.64,76628.74,0.0,-1.0,0.0,0.0]
[1779238098007,53.64,76626.49,0.0,-1.0,0.0,0.0]
[1779238098889,53.64,76626.49,0.0,-1.0,0.0,0.0]
[1779238098892,53.64,76626.49,0.0,-1.0,0.0,0.0]
[1779238099020,53.64,76626.49,0.0,-1.0,0.0,0.0]
[1779238099093,53.64,76627.26,0.0,-1.0,0.0,0.0]
[1779238101028,53.64,76628.36,0.0,-1.0,0.0,0.0]
[1779238105165,53.64,76628.72,0.0,-1.0,0.0,0.0]
[1779238107071,53.64,76626.77,0.0,-1.0,0.0,0.0]
[1779238108861,53.64,76627.38,0.0,-1.0,0.0,0.0]
[1779238108862,53.64,76627.38,0.0,-1.0,0.0,0.0]
[1779238109032,53.64,76627.38,0.0,-1.0,0.0,0.0]
[1779238109085,53.64,76627.39,0.0,-1.0,0.0,0.0]
[1779238111100,53.64,76633.96,0.0,-1.0,0.0,0.0]
[1779238111396,53.64,76633.96,0.0,-1.0,0.0,0.0]
[1779238111446,53.64,76633.96,0.0,-1.0,0.0,0.0]
[1779238111519,53.64,76633.96,0.0,-1.0,0.0,0.0]
[1779238112107,53.64,76643.39,0.0,-1.0,0.0,0.0]
[1779238112409,53.64,76643.39,0.0,-1.0,0.0,0.0]
[1779238112458,53.64,76643.39,0.0,-1.0,0.0,0.0]
[1779238112521,53.64,76643.39,0.0,-1.0,0.0,0.0]
[1779238112623,53.64,76643.39,0.0,-1.0,0.0,0.0]
[1779238113114,53.64,76646.58,0.0,-1.0,0.0,0.0]
[1779238114121,53.64,76653.1,0.0,-1.0,0.0,0.0]
[1779238115129,53.64,76665.32,0.0,-1.0,0.0,0.0]
[1779238116136,53.64,76672.21,0.0,-1.0,0.0,0.0]
[1779238117143,53.64,76673.82,0.0,-1.0,0.0,0.0]
[1779238118494,53.64,76673.82,0.0,-1.0,0.0,0.0]
[1779238118520,53.64,76673.82,0.0,-1.0,0.0,0.0]
[1779238118540,53.64,76673.82,0.0,-1.0,0.0,0.0]
[1779238118770,53.64,76673.82,0.0,-1.0,0.0,0.0]
[1779238118871,53.64,76674.27,0.0,-1.0,0.0,0.0]
[1779238120163,53.64,76676.83,0.0,-1.0,0.0,0.0]
[1779238121171,53.64,76679.19,0.0,-1.0,0.0,0.0]
[1779238123185,53.64,76677.82,0.0,-1.0,0.0,0.0]
[1779238125854,53.64,76677.2,0.0,-1.0,0.0,0.0]
[1779238125907,53.64,76677.2,0.0,-1.0,0.0,0.0]
[1779238126022,53.64,76677.2,0.0,-1.0,0.0,0.0]
[1779238126067,53.64,76677.45,0.0,-1.0,0.0,0.0]
[1779238126206,53.64,76675.29,0.0,-1.0,0.0,0.0]
[1779238127213,53.64,76674.03,0.0,-1.0,0.0,0.0]
[1779238128220,53.64,76672.26,0.0,-1.0,0.0,0.0]
[1779238132589,53.64,76672.06,0.0,-1.0,0.0,0.0]
[1779238132641,53.64,76665.78,0.0,-1.0,0.0,0.0]
[1779238134141,53.64,76663.88,0.0,-1.0,0.0,0.0]
[1779238136166,53.64,76664.3,0.0,-1.0,0.0,0.0]
[1779238139308,53.64,76666.85,0.0,-1.0,0.0,0.0]
[1779238141323,53.64,76659.75,0.0,-1.0,0.0,0.0]
[1779238143005,53.64,76659.75,0.0,-1.0,0.0,0.0]
[1779238143019,53.64,76659.75,0.0,-1.0,0.0,0.0]
[1779238143094,53.64,76659.75,0.0,-1.0,0.0,0.0]
[1779238143102,53.64,76658.04,0.0,-1.0,0.0,0.0]
[1779238143269,53.64,76658.04,0.0,-1.0,0.0,0.0]
[1779238145351,53.64,76659.54,0.0,-1.0,0.0,0.0]
[1779238146268,53.64,76659.54,0.0,-1.0,0.0,0.0]
[1779238148110,53.64,76659.5,0.0,-1.0,0.0,0.0]
[1779238147365,53.64,76657.48,0.0,-1.0,0.0,0.0]
[1779238148270,53.64,76657.48,0.0,-1.0,0.0,0.0]
[1779238148371,53.64,76655.0,0.0,-1.0,0.0,0.0]
[1779238149379,53.64,76654.16,0.0,-1.0,0.0,0.0]
[1779238150371,53.64,76654.16,0.0,-1.0,0.0,0.0]
[1779238150521,53.64,76654.16,0.0,-1.0,0.0,0.0]
[1779238151393,53.64,76651.69,0.0,-1.0,0.0,0.0]
[1779238153126,53.64,76651.69,0.0,-1.0,0.0,0.0]
[1779238153269,53.64,76652.3,0.0,-1.0,0.0,0.0]
[1779238154036,53.64,76652.3,0.0,-1.0,0.0,0.0]
[1779238154129,53.64,76651.75,0.0,-1.0,0.0,0.0]
[1779238154269,53.64,76651.75,0.0,-1.0,0.0,0.0]
[1779238156428,53.64,76653.79,0.0,-1.0,0.0,0.0]
[1779238157435,53.64,76654.64,0.0,-1.0,0.0,0.0]
[1779238160352,53.64,76655.03,0.0,-1.0,0.0,0.0]
[1779238160420,53.64,76655.03,0.0,-1.0,0.0,0.0]
[1779238160520,53.64,76655.03,0.0,-1.0,0.0,0.0]
[1779238160556,53.64,76655.0,0.0,-1.0,0.0,0.0]
[1779238162470,53.64,76654.01,0.0,-1.0,0.0,0.0]
[1779238165492,53.64,76655.06,0.0,-1.0,0.0,0.0]
[1779238166893,53.64,76655.06,0.0,-1.0,0.0,0.0]
[1779238166900,53.64,76655.06,0.0,-1.0,0.0,0.0]
[1779238167025,53.64,76655.06,0.0,-1.0,0.0,0.0]
[1779238167078,53.64,76660.7,0.0,-1.0,0.0,0.0]
[1779238167506,53.64,76664.77,0.0,-1.0,0.0,0.0]
[1779238168513,53.64,76666.09,0.0,-1.0,0.0,0.0]
[1779238170530,53.64,76667.62,0.0,-1.0,0.0,0.0]
[1779238171531,53.64,76667.62,0.0,-1.0,0.0,0.0]
[1779238172099,53.64,76667.62,0.0,-1.0,0.0,0.0]
[1779238172165,53.64,76667.62,0.0,-1.0,0.0,0.0]
[1779238171537,53.64,76667.57,0.0,-1.0,0.0,0.0]
[1779238172270,53.64,76667.57,0.0,-1.0,0.0,0.0]
[1779238172544,53.64,76667.71,0.0,-1.0,0.0,0.0]
[1779238173553,53.64,76666.02,0.0,-1.0,0.0,0.0]
[1779238176608,53.64,76664.63,0.0,-1.0,0.0,0.0]
[1779238178337,53.64,76664.04,0.0,-1.0,0.0,0.0]
[1779238178342,53.64,76664.04,0.0,-1.0,0.0,0.0]
[1779238178520,53.64,76664.04,0.0,-1.0,0.0,0.0]
[1779238178624,53.64,76664.25,0.0,-1.0,0.0,0.0]
[1779238180638,53.64,76661.28,0.0,-1.0,0.0,0.0]
[1779238181645,53.64,76660.02,0.0,-1.0,0.0,0.0]
[1779238183383,53.64,76660.35,0.0,-1.0,0.0,0.0]
[1779238183388,53.64,76660.35,0.0,-1.0,0.0,0.0]
[1779238183525,53.64,76660.35,0.0,-1.0,0.0,0.0]
[1779238183659,53.64,76663.24,0.0,-1.0,0.0,0.0]
[1779238184666,53.64,76665.13,0.0,-1.0,0.0,0.0]
[1779238187687,53.64,76666.98,0.0,-1.0,0.0,0.0]
[1779238188354,53.64,76666.98,0.0,-1.0,0.0,0.0]
[1779238188414,53.64,76666.98,0.0,-1.0,0.0,0.0]
[1779238188518,53.64,76666.98,0.0,-1.0,0.0,0.0]
[1779238188694,53.64,76669.67,0.0,-1.0,0.0,0.0]
[1779238192722,53.64,76668.5,0.0,-1.0,0.0,0.0]
[1779238193476,53.64,76668.5,0.0,-1.0,0.0,0.0]
[1779238193519,53.64,76668.5,0.0,-1.0,0.0,0.0]
[1779238193729,53.64,76667.87,0.0,-1.0,0.0,0.0]
[1779238194699,53.64,76667.87,0.0,-1.0,0.0,0.0]
[1779238194769,53.64,76667.87,0.0,-1.0,0.0,0.0]
[1779238196750,53.64,76665.01,0.0,-1.0,0.0,0.0]
[1779238197861,53.64,76665.01,0.0,-1.0,0.0,0.0]
[1779238198020,53.64,76665.01,0.0,-1.0,0.0,0.0]
[1779238198121,53.64,76666.54,0.0,-1.0,0.0,0.0]
[1779238199164,53.64,76666.54,0.0,-1.0,0.0,0.0]
[1779238198764,53.64,76668.94,0.0,-1.0,0.0,0.0]
[1779238199270,53.64,76668.94,0.0,-1.0,0.0,0.0]
[1779238200778,53.64,76675.05,0.0,-1.0,0.0,0.0]
[1779238201406,53.64,76675.05,0.0,-1.0,0.0,0.0]
[1779238201528,53.64,76675.05,0.0,-1.0,0.0,0.0]
[1779238201785,53.64,76679.24,0.0,-1.0,0.0,0.0]
[1779238202548,53.64,76679.24,0.0,-1.0,0.0,0.0]
[1779238202775,53.64,76679.24,0.0,-1.0,0.0,0.0]
[1779238206820,53.64,76680.86,0.0,-1.0,0.0,0.0]
[1779238208834,53.64,76679.71,0.0,-1.0,0.0,0.0]
[1779238210361,53.64,76679.99,0.0,-1.0,0.0,0.0]
[1779238210450,53.64,76679.99,0.0,-1.0,0.0,0.0]
[1779238210519,53.64,76679.99,0.0,-1.0,0.0,0.0]
[1779238210849,53.64,76680.08,0.0,-1.0,0.0,0.0]
[1779238211856,53.64,76674.78,0.0,-1.0,0.0,0.0]
[1779238214099,53.64,76674.11,0.0,-1.0,0.0,0.0]
[1779238214200,53.64,76672.11,0.0,-1.0,0.0,0.0]
[1779238214269,53.64,76672.11,0.0,-1.0,0.0,0.0]
[1779238216035,53.64,76672.06,0.0,-1.0,0.0,0.0]
[1779238216270,53.64,76672.76,0.0,-1.0,0.0,0.0]
[1779238217898,53.64,76671.78,0.0,-1.0,0.0,0.0]
[1779238219663,53.64,76672.31,0.0,-1.0,0.0,0.0]
[1779238219769,53.64,76672.31,0.0,-1.0,0.0,0.0]
[1779238219895,53.64,76672.31,0.0,-1.0,0.0,0.0]
[1779238220020,53.64,76672.31,0.0,-1.0,0.0,0.0]
[1779238220121,53.64,76669.86,0.0,-1.0,0.0,0.0]
[1779238220919,53.64,76668.15,0.0,-1.0,0.0,0.0]
[1779238225954,53.64,76668.19,0.0,-1.0,0.0,0.0]
[1779238230642,53.64,76668.41,0.0,-1.0,0.0,0.0]
[1779238230774,53.64,76668.41,0.0,-1.0,0.0,0.0]
[1779238231823,53.64,76667.98,0.0,-1.0,0.0,0.0]
[1779238232018,53.64,76667.98,0.0,-1.0,0.0,0.0]
[1779238232120,53.64,76667.34,0.0,-1.0,0.0,0.0]
[1779238234010,53.64,76668.13,0.0,-1.0,0.0,0.0]
[1779238235065,53.64,76668.13,0.0,-1.0,0.0,0.0]
[1779238235268,53.64,76667.69,0.0,-1.0,0.0,0.0]
[1779238236024,53.64,76668.63,0.0,-1.0,0.0,0.0]
[1779238237031,53.64,76667.25,0.0,-1.0,0.0,0.0]
[1779238238930,53.64,76667.56,0.0,-1.0,0.0,0.0]
[1779238238932,53.64,76667.56,0.0,-1.0,0.0,0.0]
[1779238239020,53.64,76667.56,0.0,-1.0,0.0,0.0]
[1779238239044,53.64,76667.83,0.0,-1.0,0.0,0.0]
[1779238244080,53.64,76668.08,0.0,-1.0,0.0,0.0]
[1779238245154,53.64,76668.08,0.0,-1.0,0.0,0.0]
[1779238245268,53.64,76668.03,0.0,-1.0,0.0,0.0]
[1779238245541,53.64,76668.03,0.0,-1.0,0.0,0.0]
[1779238245770,53.64,76668.03,0.0,-1.0,0.0,0.0]
[1779238246095,53.64,76667.85,0.0,-1.0,0.0,0.0]
[1779238247101,53.64,76662.56,0.0,-1.0,0.0,0.0]
[1779238249115,53.64,76661.75,0.0,-1.0,0.0,0.0]
[1779238250122,53.64,76660.75,0.0,-1.0,0.0,0.0]
[1779238251638,53.64,76661.18,0.0,-1.0,0.0,0.0]
[1779238251769,53.64,76661.18,0.0,-1.0,0.0,0.0]
[1779238251794,53.64,76661.18,0.0,-1.0,0.0,0.0]
[1779238252019,53.64,76661.18,0.0,-1.0,0.0,0.0]
[1779238252137,53.64,76660.55,0.0,-1.0,0.0,0.0]
[1779238257171,53.64,76661.34,0.0,-1.0,0.0,0.0]
[1779238259816,53.64,76660.97,0.0,-1.0,0.0,0.0]
[1779238260021,53.64,76660.97,0.0,-1.0,0.0,0.0]
[1779238264108,53.64,76660.89,0.0,-1.0,0.0,0.0]
[1779238264269,53.64,76660.89,0.0,-1.0,0.0,0.0]
[1779238264220,53.64,76660.98,0.0,-1.0,0.0,0.0]
[1779238265345,53.64,76661.64,0.0,-1.0,0.0,0.0]
[1779238265518,53.64,76661.64,0.0,-1.0,0.0,0.0]
[1779238266234,53.64,76660.4,0.0,-1.0,0.0,0.0]
[1779238268986,53.64,76660.67,0.0,-1.0,0.0,0.0]
[1779238269035,53.64,76660.67,0.0,-1.0,0.0,0.0]
[1779238269256,53.64,76663.27,0.0,-1.0,0.0,0.0]
[1779238269918,53.64,76663.27,0.0,-1.0,0.0,0.0]
[1779238270021,53.64,76663.27,0.0,-1.0,0.0,0.0]
[1779238273218,53.64,76662.74,0.0,-1.0,0.0,0.0]
[1779238273269,53.64,76662.74,0.0,-1.0,0.0,0.0]
[1779238273283,53.64,76663.27,0.0,-1.0,0.0,0.0]
[1779238277109,53.64,76663.56,0.0,-1.0,0.0,0.0]
[1779238277268,53.64,76663.56,0.0,-1.0,0.0,0.0]
[1779238277120,53.64,76664.45,0.0,-1.0,0.0,0.0]
[1779238282181,53.64,76664.32,0.0,-1.0,0.0,0.0]
[1779238282346,53.64,76663.38,0.0,-1.0,0.0,0.0]
[1779238287380,53.64,76663.78,0.0,-1.0,0.0,0.0]
[1779238292416,53.64,76663.96,0.0,-1.0,0.0,0.0]
[1779238296124,53.64,76663.77,0.0,-1.0,0.0,0.0]
[1779238296269,53.64,76663.77,0.0,-1.0,0.0,0.0]
[1779238296224,53.64,76662.77,0.0,-1.0,0.0,0.0]
[1779238296763,53.64,76662.77,0.0,-1.0,0.0,0.0]
[1779238296769,53.64,76662.77,0.0,-1.0,0.0,0.0]
[1779238296860,53.64,76658.47,0.0,-1.0,0.0,0.0]
[1779238299465,53.64,76656.7,0.0,-1.0,0.0,0.0]
[1779238301387,53.64,76656.81,0.0,-1.0,0.0,0.0]
[1779238301495,53.64,76656.81,0.0,-1.0,0.0,0.0]
[1779238301520,53.64,76656.81,0.0,-1.0,0.0,0.0]
[1779238301596,53.64,76660.94,0.0,-1.0,0.0,0.0]
[1779238302486,53.64,76662.54,0.0,-1.0,0.0,0.0]
[1779238305086,53.64,76662.46,0.0,-1.0,0.0,0.0]
[1779238305269,53.64,76662.46,0.0,-1.0,0.0,0.0]
[1779238305187,53.64,76661.51,0.0,-1.0,0.0,0.0]
[1779238305590,53.64,76661.51,0.0,-1.0,0.0,0.0]
[1779238305768,53.64,76661.51,0.0,-1.0,0.0,0.0]
[1779238305832,53.64,76662.07,0.0,-1.0,0.0,0.0]
[1779238307529,53.64,76667.76,0.0,-1.0,0.0,0.0]
[1779238308401,53.64,76667.76,0.0,-1.0,0.0,0.0]
[1779238308519,53.64,76667.76,0.0,-1.0,0.0,0.0]
[1779238308536,53.64,76673.12,0.0,-1.0,0.0,0.0]
[1779238309543,53.64,76675.34,0.0,-1.0,0.0,0.0]
[1779238312208,53.64,76675.27,0.0,-1.0,0.0,0.0]
[1779238312268,53.64,76675.27,0.0,-1.0,0.0,0.0]
[1779238312289,53.64,76675.63,0.0,-1.0,0.0,0.0]
[1779238316012,53.64,76675.81,0.0,-1.0,0.0,0.0]
[1779238316269,53.64,76675.81,0.0,-1.0,0.0,0.0]
[1779238320411,53.64,76675.13,0.0,-1.0,0.0,0.0]
[1779238321423,53.64,76675.61,0.0,-1.0,0.0,0.0]
[1779238321519,53.64,76675.61,0.0,-1.0,0.0,0.0]
[1779238321626,53.64,76675.46,0.0,-1.0,0.0,0.0]
[1779238325280,53.64,76681.73,0.0,-1.0,0.0,0.0]
[1779238326201,53.64,76681.73,0.0,-1.0,0.0,0.0]
[1779238326269,53.64,76681.73,0.0,-1.0,0.0,0.0]
[1779238326209,53.64,76686.07,0.0,-1.0,0.0,0.0]
[1779238326662,53.64,76686.79,0.0,-1.0,0.0,0.0]
[1779238328675,53.64,76686.07,0.0,-1.0,0.0,0.0]
[1779238330479,53.64,76686.67,0.0,-1.0,0.0,0.0]
[1779238330519,53.64,76686.67,0.0,-1.0,0.0,0.0]
[1779238330581,53.64,76686.67,0.0,-1.0,0.0,0.0]
[1779238331697,53.64,76687.37,0.0,-1.0,0.0,0.0]
[1779238335725,53.64,76688.58,0.0,-1.0,0.0,0.0]
[1779238336732,53.64,76687.0,0.0,-1.0,0.0,0.0]
[1779238337958,53.64,76687.0,0.0,-1.0,0.0,0.0]
[1779238338019,53.64,76687.0,0.0,-1.0,0.0,0.0]
[1779238338059,53.64,76686.09,0.0,-1.0,0.0,0.0]
[1779238339752,53.64,76686.8,0.0,-1.0,0.0,0.0]
[1779238341916,53.64,76686.32,0.0,-1.0,0.0,0.0]
[1779238342019,53.64,76686.32,0.0,-1.0,0.0,0.0]
[1779238342177,53.64,76686.32,0.0,-1.0,0.0,0.0]
[1779238342269,53.64,76686.32,0.0,-1.0,0.0,0.0]
[1779238342277,53.64,76685.74,0.0,-1.0,0.0,0.0]
[1779238343781,53.64,76682.04,0.0,-1.0,0.0,0.0]
[1779238344788,53.64,76679.22,0.0,-1.0,0.0,0.0]
[1779238346082,53.64,76678.52,0.0,-1.0,0.0,0.0]
[1779238348816,53.64,76677.77,0.0,-1.0,0.0,0.0]
[1779238350566,53.64,76677.52,0.0,-1.0,0.0,0.0]
[1779238350769,53.64,76677.52,0.0,-1.0,0.0,0.0]
[1779238350830,53.64,76676.3,0.0,-1.0,0.0,0.0]
[1779238351837,53.64,76676.66,0.0,-1.0,0.0,0.0]
[1779238352844,53.64,76675.9,0.0,-1.0,0.0,0.0]
[1779238355370,53.64,76672.39,0.0,-1.0,0.0,0.0]
[1779238355720,53.64,76672.39,0.0,-1.0,0.0,0.0]
[1779238355769,53.64,76672.39,0.0,-1.0,0.0,0.0]
[1779238355865,53.64,76669.46,0.0,-1.0,0.0,0.0]
[1779238359893,53.64,76668.71,0.0,-1.0,0.0,0.0]
[1779238360900,53.64,76667.95,0.0,-1.0,0.0,0.0]
[1779238362273,53.64,76667.95,0.0,-1.0,0.0,0.0]
[1779238362914,53.64,76662.08,0.0,-1.0,0.0,0.0]
[1779238364155,53.64,76662.08,0.0,-1.0,0.0,0.0]
[1779238364269,53.64,76662.08,0.0,-1.0,0.0,0.0]
[1779238364372,53.64,76660.73,0.0,-1.0,0.0,0.0]
[1779238365936,53.64,76659.92,0.0,-1.0,0.0,0.0]
[1779238366552,53.64,76659.92,0.0,-1.0,0.0,0.0]
[1779238366769,53.64,76659.92,0.0,-1.0,0.0,0.0]
[1779238368957,53.64,76657.47,0.0,-1.0,0.0,0.0]
[1779238369964,53.64,76653.51,0.0,-1.0,0.0,0.0]
[1779238370971,53.64,76647.79,0.0,-1.0,0.0,0.0]
[1779238371849,53.64,76647.79,0.0,-1.0,0.0,0.0]
[1779238371978,53.64,76642.79,0.0,-1.0,0.0,0.0]
[1779238372512,53.64,76642.79,0.0,-1.0,0.0,0.0]
[1779238372519,53.64,76642.79,0.0,-1.0,0.0,0.0]
[1779238372936,53.64,76642.79,0.0,-1.0,0.0,0.0]
[1779238373019,53.64,76642.79,0.0,-1.0,0.0,0.0]
[1779238373121,53.64,76642.17,0.0,-1.0,0.0,0.0]
[1779238377015,53.64,76640.69,0.0,-1.0,0.0,0.0]
[1779238378021,53.64,76631.46,0.0,-1.0,0.0,0.0]
[1779238379028,53.64,76627.66,0.0,-1.0,0.0,0.0]
[1779238380675,53.64,76628.02,0.0,-1.0,0.0,0.0]
[1779238380769,53.64,76628.02,0.0,-1.0,0.0,0.0]
[1779238381092,53.64,76628.02,0.0,-1.0,0.0,0.0]
[1779238381269,53.64,76628.02,0.0,-1.0,0.0,0.0]
[1779238381370,53.64,76628.02,0.0,-1.0,0.0,0.0]
[1779238385073,53.64,76629.14,0.0,-1.0,0.0,0.0]
[1779238386080,53.64,76631.88,0.0,-1.0,0.0,0.0]
[1779238387978,53.64,76631.92,0.0,-1.0,0.0,0.0]
[1779238388018,53.64,76631.92,0.0,-1.0,0.0,0.0]
[1779238388094,53.64,76630.32,0.0,-1.0,0.0,0.0]
[1779238389101,53.64,76628.33,0.0,-1.0,0.0,0.0]
[1779238389760,53.64,76628.33,0.0,-1.0,0.0,0.0]
[1779238389769,53.64,76628.33,0.0,-1.0,0.0,0.0]
[1779238390108,53.64,76629.7,0.0,-1.0,0.0,0.0]
[1779238391119,53.64,76629.7,0.0,-1.0,0.0,0.0]
[1779238391269,53.64,76629.7,0.0,-1.0,0.0,0.0]
[1779238393951,53.64,76629.93,0.0,-1.0,0.0,0.0]
[1779238394018,53.64,76629.93,0.0,-1.0,0.0,0.0]
[1779238394136,53.64,76631.47,0.0,-1.0,0.0,0.0]
[1779238395143,53.64,76632.02,0.0,-1.0,0.0,0.0]
[1779238396226,53.64,76632.02,0.0,-1.0,0.0,0.0]
[1779238396269,53.64,76632.02,0.0,-1.0,0.0,0.0]
[1779238397157,53.64,76637.78,0.0,-1.0,0.0,0.0]
[1779238398164,53.64,76638.77,0.0,-1.0,0.0,0.0]
[1779238400393,53.64,76639.57,0.0,-1.0,0.0,0.0]
[1779238401258,53.64,76639.57,0.0,-1.0,0.0,0.0]
[1779238401268,53.64,76639.57,0.0,-1.0,0.0,0.0]
[1779238401301,53.64,76640.03,0.0,-1.0,0.0,0.0]
[1779238401502,53.64,76640.03,0.0,-1.0,0.0,0.0]
[1779238401522,53.64,76640.03,0.0,-1.0,0.0,0.0]
[1779238402192,53.64,76641.31,0.0,-1.0,0.0,0.0]
[1779238405213,53.64,76643.89,0.0,-1.0,0.0,0.0]
[1779238406220,53.64,76646.39,0.0,-1.0,0.0,0.0]
[1779238406452,53.64,76646.39,0.0,-1.0,0.0,0.0]
[1779238406519,53.64,76646.39,0.0,-1.0,0.0,0.0]
[1779238406779,53.64,76646.39,0.0,-1.0,0.0,0.0]
[1779238407028,53.64,76646.39,0.0,-1.0,0.0,0.0]
[1779238407227,53.64,76646.65,0.0,-1.0,0.0,0.0]
[1779238409078,53.64,76646.76,0.0,-1.0,0.0,0.0]
[1779238411254,53.64,76647.11,0.0,-1.0,0.0,0.0]
[1779238415283,53.64,76646.59,0.0,-1.0,0.0,0.0]
[1779238416290,53.64,76647.07,0.0,-1.0,0.0,0.0]
[1779238418304,53.64,76646.43,0.0,-1.0,0.0,0.0]
[1779238423289,53.64,76646.44,0.0,-1.0,0.0,0.0]
[1779238423391,53.64,76646.62,0.0,-1.0,0.0,0.0]
[1779238423518,53.64,76646.62,0.0,-1.0,0.0,0.0]
[1779238423912,53.64,76646.62,0.0,-1.0,0.0,0.0]
[1779238424019,53.64,76646.62,0.0,-1.0,0.0,0.0]
[1779238424347,53.64,76646.51,0.0,-1.0,0.0,0.0]
[1779238427368,53.64,76648.49,0.0,-1.0,0.0,0.0]
[1779238427571,53.64,76648.49,0.0,-1.0,0.0,0.0]
[1779238427769,53.64,76648.49,0.0,-1.0,0.0,0.0]
[1779238428375,53.64,76654.86,0.0,-1.0,0.0,0.0]
[1779238428808,53.64,76654.86,0.0,-1.0,0.0,0.0]
[1779238429019,53.64,76654.86,0.0,-1.0,0.0,0.0]
[1779238429382,53.64,76657.55,0.0,-1.0,0.0,0.0]
[1779238432949,53.64,76657.49,0.0,-1.0,0.0,0.0]
[1779238433019,53.64,76657.49,0.0,-1.0,0.0,0.0]
[1779238434417,53.64,76655.13,0.0,-1.0,0.0,0.0]
[1779238437438,53.64,76655.66,0.0,-1.0,0.0,0.0]
[1779238438445,53.64,76655.18,0.0,-1.0,0.0,0.0]
[1779238438650,53.64,76655.18,0.0,-1.0,0.0,0.0]
[1779238438771,53.64,76655.18,0.0,-1.0,0.0,0.0]
[1779238439215,53.64,76655.18,0.0,-1.0,0.0,0.0]
[1779238442270,53.64,76655.38,0.0,-1.0,0.0,0.0]
[1779238442276,53.64,76655.38,0.0,-1.0,0.0,0.0]
[1779238443466,53.64,76655.38,0.0,-1.0,0.0,0.0]
[1779238443519,53.64,76655.77,0.0,-1.0,0.0,0.0]
[1779238443619,53.64,76657.64,0.0,-1.0,0.0,0.0]
[1779238444814,53.64,76657.64,0.0,-1.0,0.0,0.0]
[1779238445019,53.64,76657.64,0.0,-1.0,0.0,0.0]
[1779238445069,53.64,76660.36,0.0,-1.0,0.0,0.0]
[1779238445502,53.64,76663.94,0.0,-1.0,0.0,0.0]
[1779238446539,53.64,76663.94,0.0,-1.0,0.0,0.0]
[1779238446767,53.64,76663.94,0.0,-1.0,0.0,0.0]
[1779238446770,53.64,76663.94,0.0,-1.0,0.0,0.0]
[1779238447021,53.64,76663.94,0.0,-1.0,0.0,0.0]
[1779238447122,53.64,76674.14,0.0,-1.0,0.0,0.0]
[1779238447516,53.64,76679.09,0.0,-1.0,0.0,0.0]
[1779238448511,53.64,76679.09,0.0,-1.0,0.0,0.0]
[1779238448523,53.64,76679.09,0.0,-1.0,0.0,0.0]
[1779238448605,53.64,76683.36,0.0,-1.0,0.0,0.0]
[1779238450002,53.64,76685.04,0.0,-1.0,0.0,0.0]
[1779238451545,53.64,76687.32,0.0,-1.0,0.0,0.0]
[1779238452551,53.64,76699.52,0.0,-1.0,0.0,0.0]
[1779238453558,53.64,76704.13,0.0,-1.0,0.0,0.0]
[1779238454565,53.64,76702.32,0.0,-1.0,0.0,0.0]
[1779238455572,53.64,76704.24,0.0,-1.0,0.0,0.0]
[1779238457413,53.64,76704.24,0.0,-1.0,0.0,0.0]
[1779238456579,53.64,76703.31,0.0,-1.0,0.0,0.0]
[1779238457523,53.64,76703.31,0.0,-1.0,0.0,0.0]
[1779238458269,53.64,76703.31,0.0,-1.0,0.0,0.0]
[1779238458295,53.64,76700.79,0.0,-1.0,0.0,0.0]
[1779238459604,53.64,76699.63,0.0,-1.0,0.0,0.0]
[1779238460608,53.64,76684.75,0.0,-1.0,0.0,0.0]
[1779238461748,53.64,76684.75,0.0,-1.0,0.0,0.0]
[1779238461769,53.64,76684.75,0.0,-1.0,0.0,0.0]
[1779238461818,53.64,76682.56,0.0,-1.0,0.0,0.0]
[1779238465450,53.64,76682.71,0.0,-1.0,0.0,0.0]
[1779238465515,53.64,76682.02,0.0,-1.0,0.0,0.0]
[1779238465520,53.64,76682.02,0.0,-1.0,0.0,0.0]
[1779238465769,53.64,76682.02,0.0,-1.0,0.0,0.0]
[1779238465826,53.64,76681.7,0.0,-1.0,0.0,0.0]
[1779238466651,53.64,76682.76,0.0,-1.0,0.0,0.0]
[1779238469177,53.64,76684.67,0.0,-1.0,0.0,0.0]
[1779238470460,53.64,76684.67,0.0,-1.0,0.0,0.0]
[1779238469672,53.64,76686.02,0.0,-1.0,0.0,0.0]
[1779238470519,53.64,76686.02,0.0,-1.0,0.0,0.0]
[1779238470679,53.64,76688.87,0.0,-1.0,0.0,0.0]
[1779238471687,53.64,76688.73,0.0,-1.0,0.0,0.0]
[1779238474037,53.64,76688.18,0.0,-1.0,0.0,0.0]
[1779238474269,53.64,76688.18,0.0,-1.0,0.0,0.0]
[1779238474294,53.64,76688.56,0.0,-1.0,0.0,0.0]
[1779238475064,53.64,76688.56,0.0,-1.0,0.0,0.0]
[1779238475269,53.64,76688.56,0.0,-1.0,0.0,0.0]
[1779238475290,53.64,76687.17,0.0,-1.0,0.0,0.0]
[1779238476193,53.64,76687.17,0.0,-1.0,0.0,0.0]
[1779238479174,53.64,76687.52,0.0,-1.0,0.0,0.0]
[1779238479269,53.64,76687.52,0.0,-1.0,0.0,0.0]
[1779238479450,53.64,76687.52,0.0,-1.0,0.0,0.0]
[1779238479506,53.64,76686.29,0.0,-1.0,0.0,0.0]
[1779238479519,53.64,76686.29,0.0,-1.0,0.0,0.0]
[1779238480749,53.64,76684.75,0.0,-1.0,0.0,0.0]
[1779238482016,53.64,76684.75,0.0,-1.0,0.0,0.0]
[1779238482269,53.64,76684.75,0.0,-1.0,0.0,0.0]
[1779238482371,53.64,76682.77,0.0,-1.0,0.0,0.0]
[1779238484777,53.64,76681.32,0.0,-1.0,0.0,0.0]
[1779238485662,53.64,76681.32,0.0,-1.0,0.0,0.0]
[1779238485710,53.64,76681.32,0.0,-1.0,0.0,0.0]
[1779238485769,53.64,76681.32,0.0,-1.0,0.0,0.0]
[1779238485784,53.64,76680.06,0.0,-1.0,0.0,0.0]
[1779238486791,53.64,76679.06,0.0,-1.0,0.0,0.0]
[1779238488805,53.64,76678.14,0.0,-1.0,0.0,0.0]
[1779238490336,53.64,76678.14,0.0,-1.0,0.0,0.0]
[1779238490401,53.64,76678.14,0.0,-1.0,0.0,0.0]
[1779238490520,53.64,76678.14,0.0,-1.0,0.0,0.0]
[1779238490435,53.64,76678.5,0.0,-1.0,0.0,0.0]
[1779238490819,53.64,76677.57,0.0,-1.0,0.0,0.0]
[1779238495253,53.64,76677.77,0.0,-1.0,0.0,0.0]
[1779238498658,53.64,76678.58,0.0,-1.0,0.0,0.0]
[1779238498769,53.64,76678.58,0.0,-1.0,0.0,0.0]
[1779238499334,53.64,76678.58,0.0,-1.0,0.0,0.0]
[1779238499519,53.64,76678.58,0.0,-1.0,0.0,0.0]
[1779238499362,53.64,76680.68,0.0,-1.0,0.0,0.0]
[1779238502520,53.64,76679.94,0.0,-1.0,0.0,0.0]
[1779238502529,53.64,76679.94,0.0,-1.0,0.0,0.0]
[1779238501902,53.64,76681.76,0.0,-1.0,0.0,0.0]
[1779238502909,53.64,76684.87,0.0,-1.0,0.0,0.0]
[1779238503916,53.64,76686.11,0.0,-1.0,0.0,0.0]
[1779238504922,53.64,76687.67,0.0,-1.0,0.0,0.0]
[1779238509217,53.64,76687.68,0.0,-1.0,0.0,0.0]
[1779238509270,53.64,76687.68,0.0,-1.0,0.0,0.0]
[1779238509550,53.64,76687.65,0.0,-1.0,0.0,0.0]
[1779238509769,53.64,76687.65,0.0,-1.0,0.0,0.0]
[1779238509962,53.64,76691.07,0.0,-1.0,0.0,0.0]
[1779238514937,53.64,76691.83,0.0,-1.0,0.0,0.0]
[1779238515029,53.64,76691.83,0.0,-1.0,0.0,0.0]
[1779238520400,53.64,76692.22,0.0,-1.0,0.0,0.0]
[1779238523346,53.64,76691.91,0.0,-1.0,0.0,0.0]
[1779238523519,53.64,76691.91,0.0,-1.0,0.0,0.0]
[1779238523402,53.64,76687.28,0.0,-1.0,0.0,0.0]
[1779238523722,53.64,76687.28,0.0,-1.0,0.0,0.0]
[1779238523769,53.64,76687.28,0.0,-1.0,0.0,0.0]
[1779238524062,53.64,76681.95,0.0,-1.0,0.0,0.0]
[1779238529097,53.64,76682.3,0.0,-1.0,0.0,0.0]
[1779238532107,53.64,76682.57,0.0,-1.0,0.0,0.0]
[1779238532271,53.64,76682.57,0.0,-1.0,0.0,0.0]
[1779238532458,53.64,76682.57,0.0,-1.0,0.0,0.0]
[1779238532518,53.64,76682.57,0.0,-1.0,0.0,0.0]
[1779238532511,53.64,76688.89,0.0,-1.0,0.0,0.0]
[1779238533124,53.64,76691.27,0.0,-1.0,0.0,0.0]
[1779238535311,53.64,76691.66,0.0,-1.0,0.0,0.0]
[1779238535518,53.64,76691.66,0.0,-1.0,0.0,0.0]
[1779238535339,53.64,76693.14,0.0,-1.0,0.0,0.0]
[1779238536146,53.64,76694.43,0.0,-1.0,0.0,0.0]
[1779238537896,53.64,76694.28,0.0,-1.0,0.0,0.0]
[1779238538019,53.64,76694.28,0.0,-1.0,0.0,0.0]
[1779238538160,53.64,76694.24,0.0,-1.0,0.0,0.0]
[1779238540174,53.64,76696.37,0.0,-1.0,0.0,0.0]
[1779238541243,53.64,76696.37,0.0,-1.0,0.0,0.0]
[1779238541268,53.64,76696.37,0.0,-1.0,0.0,0.0]
[1779238543977,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779238544020,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779238544202,53.64,76695.65,0.0,-1.0,0.0,0.0]
[1779238547243,53.64,76696.29,0.0,-1.0,0.0,0.0]
[1779238547270,53.64,76696.29,0.0,-1.0,0.0,0.0]
[1779238549242,53.64,76695.34,0.0,-1.0,0.0,0.0]
[1779238550567,53.64,76695.34,0.0,-1.0,0.0,0.0]
[1779238550249,53.64,76693.7,0.0,-1.0,0.0,0.0]
[1779238550769,53.64,76693.7,0.0,-1.0,0.0,0.0]
[1779238550987,53.64,76693.7,0.0,-1.0,0.0,0.0]
[1779238551018,53.64,76693.7,0.0,-1.0,0.0,0.0]
[1779238551256,53.64,76693.33,0.0,-1.0,0.0,0.0]
[1779238554280,53.64,76694.62,0.0,-1.0,0.0,0.0]
[1779238555022,53.64,76694.62,0.0,-1.0,0.0,0.0]
[1779238555268,53.64,76694.62,0.0,-1.0,0.0,0.0]
[1779238555588,53.64,76694.62,0.0,-1.0,0.0,0.0]
[1779238555768,53.64,76695.21,0.0,-1.0,0.0,0.0]
[1779238556294,53.64,76696.02,0.0,-1.0,0.0,0.0]
[1779238557301,53.64,76697.37,0.0,-1.0,0.0,0.0]
[1779238558003,53.64,76697.37,0.0,-1.0,0.0,0.0]
[1779238558019,53.64,76697.37,0.0,-1.0,0.0,0.0]
[1779238558308,53.64,76698.36,0.0,-1.0,0.0,0.0]
[1779238560322,53.64,76699.71,0.0,-1.0,0.0,0.0]
[1779238563240,53.64,76699.13,0.0,-1.0,0.0,0.0]
[1779238563269,53.64,76699.13,0.0,-1.0,0.0,0.0]
[1779238563567,53.64,76699.13,0.0,-1.0,0.0,0.0]
[1779238563344,53.64,76695.28,0.0,-1.0,0.0,0.0]
[1779238563770,53.64,76695.28,0.0,-1.0,0.0,0.0]
[1779238564350,53.64,76698.02,0.0,-1.0,0.0,0.0]
[1779238565358,53.64,76699.25,0.0,-1.0,0.0,0.0]
[1779238565767,53.64,76699.25,0.0,-1.0,0.0,0.0]
[1779238569199,53.64,76698.63,0.0,-1.0,0.0,0.0]
[1779238569269,53.64,76698.63,0.0,-1.0,0.0,0.0]
[1779238571400,53.64,76700.57,0.0,-1.0,0.0,0.0]
[1779238573375,53.64,76700.73,0.0,-1.0,0.0,0.0]
[1779238573521,53.64,76700.73,0.0,-1.0,0.0,0.0]
[1779238573414,53.64,76693.85,0.0,-1.0,0.0,0.0]
[1779238573796,53.64,76693.85,0.0,-1.0,0.0,0.0]
[1779238574019,53.64,76693.85,0.0,-1.0,0.0,0.0]
[1779238574421,53.64,76691.97,0.0,-1.0,0.0,0.0]
[1779238578201,53.64,76692.42,0.0,-1.0,0.0,0.0]
[1779238578269,53.64,76692.42,0.0,-1.0,0.0,0.0]
[1779238580463,53.64,76688.98,0.0,-1.0,0.0,0.0]
[1779238581100,53.64,76688.98,0.0,-1.0,0.0,0.0]
[1779238581268,53.64,76688.98,0.0,-1.0,0.0,0.0]
[1779238581469,53.64,76688.18,0.0,-1.0,0.0,0.0]
[1779238584234,53.64,76688.34,0.0,-1.0,0.0,0.0]
[1779238584270,53.64,76688.34,0.0,-1.0,0.0,0.0]
[1779238584492,53.64,76682.22,0.0,-1.0,0.0,0.0]
[1779238585499,53.64,76681.36,0.0,-1.0,0.0,0.0]
[1779238590534,53.64,76683.17,0.0,-1.0,0.0,0.0]
[1779238590670,53.64,76683.17,0.0,-1.0,0.0,0.0]
[1779238590769,53.64,76683.17,0.0,-1.0,0.0,0.0]
[1779238591275,53.64,76683.17,0.0,-1.0,0.0,0.0]
[1779238591518,53.64,76683.17,0.0,-1.0,0.0,0.0]
[1779238591541,53.64,76682.71,0.0,-1.0,0.0,0.0]
[1779238592548,53.64,76685.81,0.0,-1.0,0.0,0.0]
[1779238593556,53.64,76688.08,0.0,-1.0,0.0,0.0]
[1779238595570,53.64,76686.95,0.0,-1.0,0.0,0.0]
[1779238597584,53.64,76687.9,0.0,-1.0,0.0,0.0]
[1779238598156,53.64,76687.9,0.0,-1.0,0.0,0.0]
[1779238598269,53.64,76687.9,0.0,-1.0,0.0,0.0]
[1779238598617,53.64,76687.9,0.0,-1.0,0.0,0.0]
[1779238598769,53.64,76687.42,0.0,-1.0,0.0,0.0]
[1779238599598,53.64,76687.44,0.0,-1.0,0.0,0.0]
[1779238604634,53.64,76687.48,0.0,-1.0,0.0,0.0]
[1779238608215,53.64,76687.31,0.0,-1.0,0.0,0.0]
[1779238608269,53.64,76687.31,0.0,-1.0,0.0,0.0]
[1779238608730,53.64,76686.92,0.0,-1.0,0.0,0.0]
[1779238608770,53.64,76686.92,0.0,-1.0,0.0,0.0]
[1779238608786,53.64,76686.61,0.0,-1.0,0.0,0.0]
[1779238613600,53.64,76686.77,0.0,-1.0,0.0,0.0]
[1779238613769,53.64,76686.73,0.0,-1.0,0.0,0.0]
[1779238616769,53.64,76686.17,0.0,-1.0,0.0,0.0]
[1779238617018,53.64,76686.17,0.0,-1.0,0.0,0.0]
[1779238617120,53.64,76682.27,0.0,-1.0,0.0,0.0]
[1779238620747,53.64,76683.61,0.0,-1.0,0.0,0.0]
[1779238622269,53.64,76683.61,0.0,-1.0,0.0,0.0]
[1779238622370,53.64,76684.64,0.0,-1.0,0.0,0.0]
[1779238623842,53.64,76685.21,0.0,-1.0,0.0,0.0]
[1779238624019,53.64,76685.21,0.0,-1.0,0.0,0.0]
[1779238624027,53.64,76687.88,0.0,-1.0,0.0,0.0]
[1779238624775,53.64,76690.27,0.0,-1.0,0.0,0.0]
[1779238625936,53.64,76690.27,0.0,-1.0,0.0,0.0]
[1779238626019,53.64,76690.27,0.0,-1.0,0.0,0.0]
[1779238626059,53.64,76690.27,0.0,-1.0,0.0,0.0]
[1779238626268,53.64,76690.27,0.0,-1.0,0.0,0.0]
[1779238626362,53.64,76691.14,0.0,-1.0,0.0,0.0]
[1779238628803,53.64,76692.39,0.0,-1.0,0.0,0.0]
[1779238629751,53.64,76692.39,0.0,-1.0,0.0,0.0]
[1779238629769,53.64,76692.39,0.0,-1.0,0.0,0.0]
[1779238629982,53.64,76692.39,0.0,-1.0,0.0,0.0]
[1779238630018,53.64,76692.39,0.0,-1.0,0.0,0.0]
[1779238630083,53.64,76697.61,0.0,-1.0,0.0,0.0]
[1779238630818,53.64,76696.54,0.0,-1.0,0.0,0.0]
[1779238635853,53.64,76696.92,0.0,-1.0,0.0,0.0]
[1779238636885,53.64,76696.92,0.0,-1.0,0.0,0.0]
[1779238637018,53.64,76696.92,0.0,-1.0,0.0,0.0]
[1779238637105,53.64,76697.68,0.0,-1.0,0.0,0.0]
[1779238643097,53.64,76697.16,0.0,-1.0,0.0,0.0]
[1779238646269,53.64,76696.69,0.0,-1.0,0.0,0.0]
[1779238646312,53.64,76697.65,0.0,-1.0,0.0,0.0]
[1779238650190,53.64,76697.59,0.0,-1.0,0.0,0.0]
[1779238650269,53.64,76697.59,0.0,-1.0,0.0,0.0]
[1779238650327,53.64,76698.54,0.0,-1.0,0.0,0.0]
[1779238650989,53.64,76698.54,0.0,-1.0,0.0,0.0]
[1779238651029,53.64,76698.54,0.0,-1.0,0.0,0.0]
[1779238651089,53.64,76701.43,0.0,-1.0,0.0,0.0]
[1779238653361,53.64,76701.16,0.0,-1.0,0.0,0.0]
[1779238655677,53.64,76701.44,0.0,-1.0,0.0,0.0]
[1779238654986,53.64,76700.55,0.0,-1.0,0.0,0.0]
[1779238655770,53.64,76700.55,0.0,-1.0,0.0,0.0]
[1779238655811,53.64,76700.55,0.0,-1.0,0.0,0.0]
[1779238656021,53.64,76700.55,0.0,-1.0,0.0,0.0]
[1779238656118,53.64,76700.42,0.0,-1.0,0.0,0.0]
[1779238659013,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779238659902,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779238660021,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779238660197,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779238660270,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779238660293,53.64,76710.14,0.0,-1.0,0.0,0.0]
[1779238667072,53.64,76710.4,0.0,-1.0,0.0,0.0]
[1779238669162,53.64,76709.95,0.0,-1.0,0.0,0.0]
[1779238669261,53.64,76709.95,0.0,-1.0,0.0,0.0]
[1779238669269,53.64,76709.95,0.0,-1.0,0.0,0.0]
[1779238669317,53.64,76709.95,0.0,-1.0,0.0,0.0]
[1779238671101,53.64,76708.97,0.0,-1.0,0.0,0.0]
[1779238673547,53.64,76709.36,0.0,-1.0,0.0,0.0]
[1779238673769,53.64,76709.03,0.0,-1.0,0.0,0.0]
[1779238675385,53.64,76708.79,0.0,-1.0,0.0,0.0]
[1779238675520,53.64,76708.79,0.0,-1.0,0.0,0.0]
[1779238675584,53.64,76705.77,0.0,-1.0,0.0,0.0]
[1779238676237,53.64,76705.77,0.0,-1.0,0.0,0.0]
[1779238676269,53.64,76705.77,0.0,-1.0,0.0,0.0]
[1779238676287,53.64,76702.67,0.0,-1.0,0.0,0.0]
[1779238681173,53.64,76699.67,0.0,-1.0,0.0,0.0]
[1779238681731,53.64,76699.67,0.0,-1.0,0.0,0.0]
[1779238681769,53.64,76699.67,0.0,-1.0,0.0,0.0]
[1779238681915,53.64,76699.67,0.0,-1.0,0.0,0.0]
[1779238682021,53.64,76699.67,0.0,-1.0,0.0,0.0]
[1779238682181,53.64,76697.64,0.0,-1.0,0.0,0.0]
[1779238684195,53.64,76694.08,0.0,-1.0,0.0,0.0]
[1779238685173,53.64,76694.08,0.0,-1.0,0.0,0.0]
[1779238685269,53.64,76694.08,0.0,-1.0,0.0,0.0]
[1779238685311,53.64,76694.08,0.0,-1.0,0.0,0.0]
[1779238685518,53.64,76694.08,0.0,-1.0,0.0,0.0]
[1779238685555,53.64,76694.66,0.0,-1.0,0.0,0.0]
[1779238686372,53.64,76698.65,0.0,-1.0,0.0,0.0]
[1779238689315,53.64,76699.1,0.0,-1.0,0.0,0.0]
[1779238689364,53.64,76699.1,0.0,-1.0,0.0,0.0]
[1779238689521,53.64,76699.1,0.0,-1.0,0.0,0.0]
[1779238689622,53.64,76699.75,0.0,-1.0,0.0,0.0]
[1779238690237,53.64,76698.34,0.0,-1.0,0.0,0.0]
[1779238694465,53.64,76698.23,0.0,-1.0,0.0,0.0]
[1779238696279,53.64,76696.45,0.0,-1.0,0.0,0.0]
[1779238698293,53.64,76695.16,0.0,-1.0,0.0,0.0]
[1779238699319,53.64,76695.16,0.0,-1.0,0.0,0.0]
[1779238699429,53.64,76695.16,0.0,-1.0,0.0,0.0]
[1779238699519,53.64,76695.16,0.0,-1.0,0.0,0.0]
[1779238699621,53.64,76693.2,0.0,-1.0,0.0,0.0]
[1779238701314,53.64,76696.33,0.0,-1.0,0.0,0.0]
[1779238702321,53.64,76695.22,0.0,-1.0,0.0,0.0]
[1779238703328,53.64,76691.63,0.0,-1.0,0.0,0.0]
[1779238705518,53.64,76690.87,0.0,-1.0,0.0,0.0]
[1779238705690,53.64,76690.87,0.0,-1.0,0.0,0.0]
[1779238705743,53.64,76691.23,0.0,-1.0,0.0,0.0]
[1779238705770,53.64,76691.23,0.0,-1.0,0.0,0.0]
[1779238711384,53.64,76691.44,0.0,-1.0,0.0,0.0]
[1779238712620,53.64,76691.44,0.0,-1.0,0.0,0.0]
[1779238712744,53.64,76691.44,0.0,-1.0,0.0,0.0]
[1779238712637,53.64,76691.65,0.0,-1.0,0.0,0.0]
[1779238712768,53.64,76691.65,0.0,-1.0,0.0,0.0]
[1779238713400,53.64,76691.82,0.0,-1.0,0.0,0.0]
[1779238715838,53.64,76692.14,0.0,-1.0,0.0,0.0]
[1779238716421,53.64,76696.99,0.0,-1.0,0.0,0.0]
[1779238717284,53.64,76696.99,0.0,-1.0,0.0,0.0]
[1779238717424,53.64,76696.99,0.0,-1.0,0.0,0.0]
[1779238717519,53.64,76696.99,0.0,-1.0,0.0,0.0]
[1779238717592,53.64,76697.86,0.0,-1.0,0.0,0.0]
[1779238723470,53.64,76698.56,0.0,-1.0,0.0,0.0]
[1779238723878,53.64,76698.56,0.0,-1.0,0.0,0.0]
[1779238724025,53.64,76698.56,0.0,-1.0,0.0,0.0]
[1779238724039,53.64,76698.56,0.0,-1.0,0.0,0.0]
[1779238724270,53.64,76698.56,0.0,-1.0,0.0,0.0]
[1779238724477,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779238726491,53.64,76699.01,0.0,-1.0,0.0,0.0]
[1779238729444,53.64,76698.62,0.0,-1.0,0.0,0.0]
[1779238729519,53.64,76698.62,0.0,-1.0,0.0,0.0]
[1779238729627,53.64,76698.62,0.0,-1.0,0.0,0.0]
[1779238729769,53.64,76698.62,0.0,-1.0,0.0,0.0]
[1779238729770,53.64,76700.89,0.0,-1.0,0.0,0.0]
[1779238730415,53.64,76700.89,0.0,-1.0,0.0,0.0]
[1779238730519,53.64,76704.16,0.0,-1.0,0.0,0.0]
[1779238731526,53.64,76705.51,0.0,-1.0,0.0,0.0]
[1779238732533,53.64,76706.56,0.0,-1.0,0.0,0.0]
[1779238733540,53.64,76703.69,0.0,-1.0,0.0,0.0]
[1779238734656,53.64,76703.69,0.0,-1.0,0.0,0.0]
[1779238734769,53.64,76703.69,0.0,-1.0,0.0,0.0]
[1779238734757,53.64,76700.44,0.0,-1.0,0.0,0.0]
[1779238734859,53.64,76700.44,0.0,-1.0,0.0,0.0]
[1779238735021,53.64,76700.44,0.0,-1.0,0.0,0.0]
[1779238735564,53.64,76700.08,0.0,-1.0,0.0,0.0]
[1779238740602,53.64,76699.46,0.0,-1.0,0.0,0.0]
[1779238743584,53.64,76699.53,0.0,-1.0,0.0,0.0]
[1779238743770,53.64,76699.53,0.0,-1.0,0.0,0.0]
[1779238743628,53.64,76706.15,0.0,-1.0,0.0,0.0]
[1779238744019,53.64,76706.15,0.0,-1.0,0.0,0.0]
[1779238744634,53.64,76708.41,0.0,-1.0,0.0,0.0]
[1779238745640,53.64,76707.47,0.0,-1.0,0.0,0.0]
[1779238750676,53.64,76707.39,0.0,-1.0,0.0,0.0]
[1779238752432,53.64,76707.61,0.0,-1.0,0.0,0.0]
[1779238752519,53.64,76707.61,0.0,-1.0,0.0,0.0]
[1779238752527,53.64,76707.61,0.0,-1.0,0.0,0.0]
[1779238752780,53.64,76707.61,0.0,-1.0,0.0,0.0]
[1779238752691,53.64,76707.56,0.0,-1.0,0.0,0.0]
[1779238753863,53.64,76707.56,0.0,-1.0,0.0,0.0]
[1779238757461,53.64,76708.09,0.0,-1.0,0.0,0.0]
[1779238757520,53.64,76708.09,0.0,-1.0,0.0,0.0]
[1779238757592,53.64,76708.09,0.0,-1.0,0.0,0.0]
[1779238757769,53.64,76708.09,0.0,-1.0,0.0,0.0]
[1779238757727,53.64,76707.97,0.0,-1.0,0.0,0.0]
[1779238762761,53.64,76707.32,0.0,-1.0,0.0,0.0]
[1779238763473,53.64,76707.32,0.0,-1.0,0.0,0.0]
[1779238763519,53.64,76707.32,0.0,-1.0,0.0,0.0]
[1779238763628,53.64,76707.32,0.0,-1.0,0.0,0.0]
[1779238763770,53.64,76707.32,0.0,-1.0,0.0,0.0]
[1779238763804,53.64,76707.62,0.0,-1.0,0.0,0.0]
[1779238767797,53.64,76705.52,0.0,-1.0,0.0,0.0]
[1779238768804,53.64,76704.31,0.0,-1.0,0.0,0.0]
[1779238769016,53.64,76704.31,0.0,-1.0,0.0,0.0]
[1779238769197,53.64,76704.31,0.0,-1.0,0.0,0.0]
[1779238769270,53.64,76704.31,0.0,-1.0,0.0,0.0]
[1779238769811,53.64,76704.32,0.0,-1.0,0.0,0.0]
[1779238770819,53.64,76705.07,0.0,-1.0,0.0,0.0]
[1779238771826,53.64,76706.63,0.0,-1.0,0.0,0.0]
[1779238773013,53.64,76706.63,0.0,-1.0,0.0,0.0]
[1779238773019,53.64,76706.63,0.0,-1.0,0.0,0.0]
[1779238773115,53.64,76709.12,0.0,-1.0,0.0,0.0]
[1779238773862,53.64,76709.12,0.0,-1.0,0.0,0.0]
[1779238774019,53.64,76709.12,0.0,-1.0,0.0,0.0]
[1779238774269,53.64,76709.12,0.0,-1.0,0.0,0.0]
[1779238774370,53.64,76710.76,0.0,-1.0,0.0,0.0]
[1779238774846,53.64,76712.56,0.0,-1.0,0.0,0.0]
[1779238776056,53.64,76712.56,0.0,-1.0,0.0,0.0]
[1779238776270,53.64,76712.56,0.0,-1.0,0.0,0.0]
[1779238776371,53.64,76710.21,0.0,-1.0,0.0,0.0]
[1779238781227,53.64,76709.71,0.0,-1.0,0.0,0.0]
[1779238781270,53.64,76709.71,0.0,-1.0,0.0,0.0]
[1779238781786,53.64,76708.43,0.0,-1.0,0.0,0.0]
[1779238782114,53.64,76708.43,0.0,-1.0,0.0,0.0]
[1779238782269,53.64,76708.43,0.0,-1.0,0.0,0.0]
[1779238782354,53.64,76707.68,0.0,-1.0,0.0,0.0]
[1779238787938,53.64,76708.15,0.0,-1.0,0.0,0.0]
[1779238789858,53.64,76708.15,0.0,-1.0,0.0,0.0]
[1779238790019,53.64,76708.15,0.0,-1.0,0.0,0.0]
[1779238790959,53.64,76709.32,0.0,-1.0,0.0,0.0]
[1779238791966,53.64,76710.75,0.0,-1.0,0.0,0.0]
[1779238793937,53.64,76711.24,0.0,-1.0,0.0,0.0]
[1779238794019,53.64,76711.24,0.0,-1.0,0.0,0.0]
[1779238794038,53.64,76712.16,0.0,-1.0,0.0,0.0]
[1779238795847,53.64,76712.16,0.0,-1.0,0.0,0.0]
[1779238796023,53.64,76712.38,0.0,-1.0,0.0,0.0]
[1779238796097,53.64,76712.53,0.0,-1.0,0.0,0.0]
[1779238797001,53.64,76714.44,0.0,-1.0,0.0,0.0]
[1779238800037,53.64,76717.31,0.0,-1.0,0.0,0.0]
[1779238801029,53.64,76717.31,0.0,-1.0,0.0,0.0]
[1779238801269,53.64,76717.31,0.0,-1.0,0.0,0.0]
[1779238801304,53.64,76716.26,0.0,-1.0,0.0,0.0]
[1779238802064,53.64,76714.0,0.0,-1.0,0.0,0.0]
[1779238802977,53.64,76714.0,0.0,-1.0,0.0,0.0]
[1779238803018,53.64,76714.0,0.0,-1.0,0.0,0.0]
[1779238803071,53.64,76716.14,0.0,-1.0,0.0,0.0]
[1779238805744,53.64,76716.32,0.0,-1.0,0.0,0.0]
[1779238805771,53.64,76716.32,0.0,-1.0,0.0,0.0]
[1779238805818,53.64,76716.92,0.0,-1.0,0.0,0.0]
[1779238806140,53.64,76716.92,0.0,-1.0,0.0,0.0]
[1779238806270,53.64,76716.92,0.0,-1.0,0.0,0.0]
[1779238806294,53.64,76721.36,0.0,-1.0,0.0,0.0]
[1779238807106,53.64,76722.84,0.0,-1.0,0.0,0.0]
[1779238809120,53.64,76723.93,0.0,-1.0,0.0,0.0]
[1779238809973,53.64,76723.93,0.0,-1.0,0.0,0.0]
[1779238812141,53.64,76728.22,0.0,-1.0,0.0,0.0]
[1779238813148,53.64,76738.47,0.0,-1.0,0.0,0.0]
[1779238814155,53.64,76743.3,0.0,-1.0,0.0,0.0]
[1779238815162,53.64,76744.07,0.0,-1.0,0.0,0.0]
[1779238817178,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779238818694,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779238818769,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779238818856,53.64,76731.12,0.0,-1.0,0.0,0.0]
[1779238819275,53.64,76731.12,0.0,-1.0,0.0,0.0]
[1779238819519,53.64,76731.12,0.0,-1.0,0.0,0.0]
[1779238819523,53.64,76729.15,0.0,-1.0,0.0,0.0]
[1779238820201,53.64,76719.26,0.0,-1.0,0.0,0.0]
[1779238821684,53.64,76719.26,0.0,-1.0,0.0,0.0]
[1779238821769,53.64,76719.26,0.0,-1.0,0.0,0.0]
[1779238821861,53.64,76715.2,0.0,-1.0,0.0,0.0]
[1779238821916,53.64,76715.2,0.0,-1.0,0.0,0.0]
[1779238822019,53.64,76715.2,0.0,-1.0,0.0,0.0]
[1779238822216,53.64,76713.57,0.0,-1.0,0.0,0.0]
[1779238825237,53.64,76714.55,0.0,-1.0,0.0,0.0]
[1779238826244,53.64,76711.48,0.0,-1.0,0.0,0.0]
[1779238827251,53.64,76702.92,0.0,-1.0,0.0,0.0]
[1779238828258,53.64,76697.93,0.0,-1.0,0.0,0.0]
[1779238829512,53.64,76697.93,0.0,-1.0,0.0,0.0]
[1779238829519,53.64,76697.93,0.0,-1.0,0.0,0.0]
[1779238829848,53.64,76697.93,0.0,-1.0,0.0,0.0]
[1779238829614,53.64,76696.9,0.0,-1.0,0.0,0.0]
[1779238830021,53.64,76696.9,0.0,-1.0,0.0,0.0]
[1779238831279,53.64,76695.78,0.0,-1.0,0.0,0.0]
[1779238832286,53.64,76697.16,0.0,-1.0,0.0,0.0]
[1779238834300,53.64,76698.21,0.0,-1.0,0.0,0.0]
[1779238835881,53.64,76698.21,0.0,-1.0,0.0,0.0]
[1779238835307,53.64,76697.56,0.0,-1.0,0.0,0.0]
[1779238836019,53.64,76697.56,0.0,-1.0,0.0,0.0]
[1779238836388,53.64,76697.56,0.0,-1.0,0.0,0.0]
[1779238836519,53.64,76697.56,0.0,-1.0,0.0,0.0]
[1779238836620,53.64,76695.81,0.0,-1.0,0.0,0.0]
[1779238837321,53.64,76696.88,0.0,-1.0,0.0,0.0]
[1779238838328,53.64,76699.66,0.0,-1.0,0.0,0.0]
[1779238838962,53.64,76699.66,0.0,-1.0,0.0,0.0]
[1779238839018,53.64,76699.66,0.0,-1.0,0.0,0.0]
[1779238839335,53.64,76700.97,0.0,-1.0,0.0,0.0]
[1779238840342,53.64,76699.2,0.0,-1.0,0.0,0.0]
[1779238841349,53.64,76699.89,0.0,-1.0,0.0,0.0]
[1779238843363,53.64,76698.66,0.0,-1.0,0.0,0.0]
[1779238844370,53.64,76698.04,0.0,-1.0,0.0,0.0]
[1779238845377,53.64,76699.47,0.0,-1.0,0.0,0.0]
[1779238846231,53.64,76699.47,0.0,-1.0,0.0,0.0]
[1779238846269,53.64,76699.47,0.0,-1.0,0.0,0.0]
[1779238846384,53.64,76699.03,0.0,-1.0,0.0,0.0]
[1779238849405,53.64,76699.59,0.0,-1.0,0.0,0.0]
[1779238850269,53.64,76699.59,0.0,-1.0,0.0,0.0]
[1779238850412,53.64,76699.8,0.0,-1.0,0.0,0.0]
[1779238851300,53.64,76699.8,0.0,-1.0,0.0,0.0]
[1779238853433,53.64,76698.17,0.0,-1.0,0.0,0.0]
[1779238854313,53.64,76698.17,0.0,-1.0,0.0,0.0]
[1779238854520,53.64,76698.17,0.0,-1.0,0.0,0.0]
[1779238854621,53.64,76700.92,0.0,-1.0,0.0,0.0]
[1779238855447,53.64,76705.54,0.0,-1.0,0.0,0.0]
[1779238856454,53.64,76710.14,0.0,-1.0,0.0,0.0]
[1779238857463,53.64,76710.14,0.0,-1.0,0.0,0.0]
[1779238857520,53.64,76710.14,0.0,-1.0,0.0,0.0]
[1779238857564,53.64,76709.53,0.0,-1.0,0.0,0.0]
[1779238861489,53.64,76707.66,0.0,-1.0,0.0,0.0]
[1779238862460,53.64,76707.66,0.0,-1.0,0.0,0.0]
[1779238862519,53.64,76707.66,0.0,-1.0,0.0,0.0]
[1779238865517,53.64,76706.28,0.0,-1.0,0.0,0.0]
[1779238866613,53.64,76706.28,0.0,-1.0,0.0,0.0]
[1779238866775,53.64,76706.28,0.0,-1.0,0.0,0.0]
[1779238866799,53.64,76707.52,0.0,-1.0,0.0,0.0]
[1779238867024,53.64,76707.52,0.0,-1.0,0.0,0.0]
[1779238867268,53.64,76707.52,0.0,-1.0,0.0,0.0]
[1779238867531,53.64,76708.12,0.0,-1.0,0.0,0.0]
[1779238868538,53.64,76706.93,0.0,-1.0,0.0,0.0]
[1779238869545,53.64,76707.97,0.0,-1.0,0.0,0.0]
[1779238870950,53.64,76707.59,0.0,-1.0,0.0,0.0]
[1779238871019,53.64,76707.59,0.0,-1.0,0.0,0.0]
[1779238876280,53.64,76708.31,0.0,-1.0,0.0,0.0]
[1779238876520,53.64,76708.31,0.0,-1.0,0.0,0.0]
[1779238876595,53.64,76710.05,0.0,-1.0,0.0,0.0]
[1779238877060,53.64,76710.05,0.0,-1.0,0.0,0.0]
[1779238877270,53.64,76710.05,0.0,-1.0,0.0,0.0]
[1779238877602,53.64,76703.52,0.0,-1.0,0.0,0.0]
[1779238878609,53.64,76702.09,0.0,-1.0,0.0,0.0]
[1779238880623,53.64,76701.07,0.0,-1.0,0.0,0.0]
[1779238883643,53.64,76696.4,0.0,-1.0,0.0,0.0]
[1779238884519,53.64,76696.4,0.0,-1.0,0.0,0.0]
[1779238884769,53.64,76696.4,0.0,-1.0,0.0,0.0]
[1779238884882,53.64,76696.4,0.0,-1.0,0.0,0.0]
[1779238885020,53.64,76697.11,0.0,-1.0,0.0,0.0]
[1779238885658,53.64,76697.04,0.0,-1.0,0.0,0.0]
[1779238887672,53.64,76696.08,0.0,-1.0,0.0,0.0]
[1779238888482,53.64,76696.08,0.0,-1.0,0.0,0.0]
[1779238888679,53.64,76697.16,0.0,-1.0,0.0,0.0]
[1779238888996,53.64,76697.16,0.0,-1.0,0.0,0.0]
[1779238889018,53.64,76697.16,0.0,-1.0,0.0,0.0]
[1779238890693,53.64,76706.41,0.0,-1.0,0.0,0.0]
[1779238890978,53.64,76706.41,0.0,-1.0,0.0,0.0]
[1779238891026,53.64,76706.41,0.0,-1.0,0.0,0.0]
[1779238891066,53.64,76706.41,0.0,-1.0,0.0,0.0]
[1779238891270,53.64,76706.41,0.0,-1.0,0.0,0.0]
[1779238891700,53.64,76707.34,0.0,-1.0,0.0,0.0]
[1779238893974,53.64,76707.21,0.0,-1.0,0.0,0.0]
[1779238894019,53.64,76707.21,0.0,-1.0,0.0,0.0]
[1779238894721,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779238900763,53.64,76705.65,0.0,-1.0,0.0,0.0]
[1779238903096,53.64,76705.65,0.0,-1.0,0.0,0.0]
[1779238903269,53.64,76705.65,0.0,-1.0,0.0,0.0]
[1779238905553,53.64,76705.68,0.0,-1.0,0.0,0.0]
[1779238905770,53.64,76705.68,0.0,-1.0,0.0,0.0]
[1779238905798,53.64,76705.7,0.0,-1.0,0.0,0.0]
[1779238907917,53.64,76705.51,0.0,-1.0,0.0,0.0]
[1779238908024,53.64,76705.64,0.0,-1.0,0.0,0.0]
[1779238908819,53.64,76704.38,0.0,-1.0,0.0,0.0]
[1779238910833,53.64,76700.01,0.0,-1.0,0.0,0.0]
[1779238911012,53.64,76700.01,0.0,-1.0,0.0,0.0]
[1779238911019,53.64,76700.01,0.0,-1.0,0.0,0.0]
[1779238911910,53.64,76700.01,0.0,-1.0,0.0,0.0]
[1779238911840,53.64,76702.82,0.0,-1.0,0.0,0.0]
[1779238912018,53.64,76702.82,0.0,-1.0,0.0,0.0]
[1779238912847,53.64,76704.87,0.0,-1.0,0.0,0.0]
[1779238913858,53.64,76710.16,0.0,-1.0,0.0,0.0]
[1779238914865,53.64,76711.22,0.0,-1.0,0.0,0.0]
[1779238915951,53.64,76711.22,0.0,-1.0,0.0,0.0]
[1779238915994,53.64,76711.23,0.0,-1.0,0.0,0.0]
[1779238916021,53.64,76711.23,0.0,-1.0,0.0,0.0]
[1779238916880,53.64,76709.73,0.0,-1.0,0.0,0.0]
[1779238917888,53.64,76706.24,0.0,-1.0,0.0,0.0]
[1779238918306,53.64,76706.24,0.0,-1.0,0.0,0.0]
[1779238918519,53.64,76706.24,0.0,-1.0,0.0,0.0]
[1779238918947,53.64,76706.24,0.0,-1.0,0.0,0.0]
[1779238918896,53.64,76706.64,0.0,-1.0,0.0,0.0]
[1779238919022,53.64,76706.64,0.0,-1.0,0.0,0.0]
[1779238919904,53.64,76705.01,0.0,-1.0,0.0,0.0]
[1779238920911,53.64,76702.54,0.0,-1.0,0.0,0.0]
[1779238925964,53.64,76701.89,0.0,-1.0,0.0,0.0]
[1779238926036,53.64,76701.89,0.0,-1.0,0.0,0.0]
[1779238926268,53.64,76701.89,0.0,-1.0,0.0,0.0]
[1779238926492,53.64,76701.89,0.0,-1.0,0.0,0.0]
[1779238926520,53.64,76701.89,0.0,-1.0,0.0,0.0]
[1779238926971,53.64,76702.18,0.0,-1.0,0.0,0.0]
[1779238930999,53.64,76698.12,0.0,-1.0,0.0,0.0]
[1779238931958,53.64,76698.12,0.0,-1.0,0.0,0.0]
[1779238932019,53.64,76698.12,0.0,-1.0,0.0,0.0]
[1779238932014,53.64,76696.41,0.0,-1.0,0.0,0.0]
[1779238935034,53.64,76696.38,0.0,-1.0,0.0,0.0]
[1779238934127,53.64,76685.9,0.0,-1.0,0.0,0.0]
[1779238935067,53.64,76655.91,0.0,-1.0,0.0,0.0]
[1779238936053,53.64,76656.87,0.0,-1.0,0.0,0.0]
[1779238937060,53.64,76658.46,0.0,-1.0,0.0,0.0]
[1779238938405,53.64,76658.46,0.0,-1.0,0.0,0.0]
[1779238939073,53.64,76659.34,0.0,-1.0,0.0,0.0]
[1779238940083,53.64,76660.27,0.0,-1.0,0.0,0.0]
[1779238941088,53.64,76663.62,0.0,-1.0,0.0,0.0]
[1779238942561,53.64,76663.62,0.0,-1.0,0.0,0.0]
[1779238942769,53.64,76663.62,0.0,-1.0,0.0,0.0]
[1779238942870,53.64,76666.93,0.0,-1.0,0.0,0.0]
[1779238945909,53.64,76667.24,0.0,-1.0,0.0,0.0]
[1779238946019,53.64,76667.24,0.0,-1.0,0.0,0.0]
[1779238945997,53.64,76669.88,0.0,-1.0,0.0,0.0]
[1779238946123,53.64,76679.99,0.0,-1.0,0.0,0.0]
[1779238947130,53.64,76684.29,0.0,-1.0,0.0,0.0]
[1779238948764,53.64,76684.29,0.0,-1.0,0.0,0.0]
[1779238948769,53.64,76684.29,0.0,-1.0,0.0,0.0]
[1779238948874,53.64,76684.53,0.0,-1.0,0.0,0.0]
[1779238950151,53.64,76685.48,0.0,-1.0,0.0,0.0]
[1779238951158,53.64,76685.62,0.0,-1.0,0.0,0.0]
[1779238953171,53.64,76688.59,0.0,-1.0,0.0,0.0]
[1779238954265,53.64,76688.59,0.0,-1.0,0.0,0.0]
[1779238954521,53.64,76688.59,0.0,-1.0,0.0,0.0]
[1779238954622,53.64,76689.1,0.0,-1.0,0.0,0.0]
[1779238959676,53.64,76689.67,0.0,-1.0,0.0,0.0]
[1779238960519,53.64,76689.26,0.0,-1.0,0.0,0.0]
[1779238963204,53.64,76689.5,0.0,-1.0,0.0,0.0]
[1779238963271,53.64,76689.5,0.0,-1.0,0.0,0.0]
[1779238963305,53.64,76689.0,0.0,-1.0,0.0,0.0]
[1779238965256,53.64,76690.09,0.0,-1.0,0.0,0.0]
[1779238969292,53.64,76691.52,0.0,-1.0,0.0,0.0]
[1779238970292,53.64,76696.45,0.0,-1.0,0.0,0.0]
[1779238973313,53.64,76689.83,0.0,-1.0,0.0,0.0]
[1779238974320,53.64,76688.53,0.0,-1.0,0.0,0.0]
[1779238976334,53.64,76686.96,0.0,-1.0,0.0,0.0]
[1779238979361,53.64,76682.58,0.0,-1.0,0.0,0.0]
[1779238980371,53.64,76684.42,0.0,-1.0,0.0,0.0]
[1779238981378,53.64,76692.65,0.0,-1.0,0.0,0.0]
[1779238982385,53.64,76694.55,0.0,-1.0,0.0,0.0]
[1779238987420,53.64,76694.49,0.0,-1.0,0.0,0.0]
[1779238990441,53.64,76693.48,0.0,-1.0,0.0,0.0]
[1779238993461,53.64,76687.1,0.0,-1.0,0.0,0.0]
[1779238994470,53.64,76678.34,0.0,-1.0,0.0,0.0]
[1779238995477,53.64,76675.1,0.0,-1.0,0.0,0.0]
[1779238996483,53.64,76662.73,0.0,-1.0,0.0,0.0]
[1779238997490,53.64,76657.48,0.0,-1.0,0.0,0.0]
[1779238998497,53.64,76662.44,0.0,-1.0,0.0,0.0]
[1779238999503,53.64,76663.51,0.0,-1.0,0.0,0.0]
[1779239000511,53.64,76666.45,0.0,-1.0,0.0,0.0]
[1779239001517,53.64,76670.13,0.0,-1.0,0.0,0.0]
[1779239002526,53.64,76676.19,0.0,-1.0,0.0,0.0]
[1779239003532,53.64,76681.88,0.0,-1.0,0.0,0.0]
[1779239008568,53.64,76682.01,0.0,-1.0,0.0,0.0]
[1779239010582,53.64,76680.96,0.0,-1.0,0.0,0.0]
[1779239011589,53.64,76682.36,0.0,-1.0,0.0,0.0]
[1779239016624,53.64,76682.13,0.0,-1.0,0.0,0.0]
[1779239018642,53.64,76683.38,0.0,-1.0,0.0,0.0]
[1779239019645,53.64,76687.49,0.0,-1.0,0.0,0.0]
[1779239020653,53.64,76688.63,0.0,-1.0,0.0,0.0]
[1779239021660,53.64,76689.68,0.0,-1.0,0.0,0.0]
[1779239025688,53.64,76688.64,0.0,-1.0,0.0,0.0]
[1779239027702,53.64,76694.85,0.0,-1.0,0.0,0.0]
[1779239028708,53.64,76696.8,0.0,-1.0,0.0,0.0]
[1779239029716,53.64,76701.6,0.0,-1.0,0.0,0.0]
[1779239030722,53.64,76708.08,0.0,-1.0,0.0,0.0]
[1779239031729,53.64,76711.22,0.0,-1.0,0.0,0.0]
[1779239032737,53.64,76713.41,0.0,-1.0,0.0,0.0]
[1779239036765,53.64,76715.01,0.0,-1.0,0.0,0.0]
[1779239041800,53.64,76713.58,0.0,-1.0,0.0,0.0]
[1779239042806,53.64,76711.68,0.0,-1.0,0.0,0.0]
[1779239043814,53.64,76706.85,0.0,-1.0,0.0,0.0]
[1779239044821,53.64,76702.99,0.0,-1.0,0.0,0.0]
[1779239045828,53.64,76702.08,0.0,-1.0,0.0,0.0]
[1779239047841,53.64,76703.2,0.0,-1.0,0.0,0.0]
[1779239048849,53.64,76702.29,0.0,-1.0,0.0,0.0]
[1779239049855,53.64,76698.69,0.0,-1.0,0.0,0.0]
[1779239050864,53.64,76697.53,0.0,-1.0,0.0,0.0]
[1779239051869,53.64,76698.72,0.0,-1.0,0.0,0.0]
[1779239052877,53.64,76700.44,0.0,-1.0,0.0,0.0]
[1779239057912,53.64,76706.15,0.0,-1.0,0.0,0.0]
[1779239058919,53.64,76711.39,0.0,-1.0,0.0,0.0]
[1779239060937,53.64,76716.2,0.0,-1.0,0.0,0.0]
[1779239061944,53.64,76719.38,0.0,-1.0,0.0,0.0]
[1779239066979,53.64,76719.8,0.0,-1.0,0.0,0.0]
[1779239070000,53.64,76725.49,0.0,-1.0,0.0,0.0]
[1779239071007,53.64,76732.39,0.0,-1.0,0.0,0.0]
[1779239072023,53.64,76735.22,0.0,-1.0,0.0,0.0]
[1779239076051,53.64,76732.14,0.0,-1.0,0.0,0.0]
[1779239077057,53.64,76727.02,0.0,-1.0,0.0,0.0]
[1779239079078,53.64,76730.61,0.0,-1.0,0.0,0.0]
[1779239080092,53.64,76737.05,0.0,-1.0,0.0,0.0]
[1779239081099,53.64,76738.68,0.0,-1.0,0.0,0.0]
[1779239086134,53.64,76737.82,0.0,-1.0,0.0,0.0]
[1779239091168,53.64,76738.91,0.0,-1.0,0.0,0.0]
[1779239092176,53.64,76740.37,0.0,-1.0,0.0,0.0]
[1779239093183,53.64,76741.53,0.0,-1.0,0.0,0.0]
[1779239095197,53.64,76738.17,0.0,-1.0,0.0,0.0]
[1779239097958,53.64,76733.56,0.0,-1.0,0.0,0.0]
[1779239098218,53.64,76731.84,0.0,-1.0,0.0,0.0]
[1779239101246,53.64,76731.36,0.0,-1.0,0.0,0.0]
[1779239101280,53.64,76731.36,0.0,-1.0,0.0,0.0]
[1779239101381,53.64,76731.9,0.0,-1.0,0.0,0.0]
[1779239102247,53.64,76729.22,0.0,-1.0,0.0,0.0]
[1779239103254,53.64,76727.72,0.0,-1.0,0.0,0.0]
[1779239104261,53.64,76728.87,0.0,-1.0,0.0,0.0]
[1779239105268,53.64,76727.96,0.0,-1.0,0.0,0.0]
[1779239107281,53.64,76726.22,0.0,-1.0,0.0,0.0]
[1779239109296,53.64,76712.14,0.0,-1.0,0.0,0.0]
[1779239110304,53.64,76706.34,0.0,-1.0,0.0,0.0]
[1779239111310,53.64,76702.62,0.0,-1.0,0.0,0.0]
[1779239113324,53.64,76702.0,0.0,-1.0,0.0,0.0]
[1779239118359,53.64,76702.08,0.0,-1.0,0.0,0.0]
[1779239119366,53.64,76703.04,0.0,-1.0,0.0,0.0]
[1779239126415,53.64,76703.06,0.0,-1.0,0.0,0.0]
[1779239128429,53.64,76707.34,0.0,-1.0,0.0,0.0]
[1779239129436,53.64,76710.97,0.0,-1.0,0.0,0.0]
[1779239130443,53.64,76712.83,0.0,-1.0,0.0,0.0]
[1779239131450,53.64,76715.39,0.0,-1.0,0.0,0.0]
[1779239136485,53.64,76714.16,0.0,-1.0,0.0,0.0]
[1779239141522,53.64,76714.37,0.0,-1.0,0.0,0.0]
[1779239142532,53.64,76713.15,0.0,-1.0,0.0,0.0]
[1779239143539,53.64,76704.16,0.0,-1.0,0.0,0.0]
[1779239144546,53.64,76701.56,0.0,-1.0,0.0,0.0]
[1779239145554,53.64,76698.6,0.0,-1.0,0.0,0.0]
[1779239146560,53.64,76693.0,0.0,-1.0,0.0,0.0]
[1779239147568,53.64,76691.73,0.0,-1.0,0.0,0.0]
[1779239150589,53.64,76690.85,0.0,-1.0,0.0,0.0]
[1779239154519,53.64,76690.38,0.0,-1.0,0.0,0.0]
[1779239155624,53.64,76687.3,0.0,-1.0,0.0,0.0]
[1779239160158,53.64,76687.37,0.0,-1.0,0.0,0.0]
[1779239160209,53.64,76687.66,0.0,-1.0,0.0,0.0]
[1779239160269,53.64,76687.66,0.0,-1.0,0.0,0.0]
[1779239161667,53.64,76690.29,0.0,-1.0,0.0,0.0]
[1779239162674,53.64,76692.54,0.0,-1.0,0.0,0.0]
[1779239164519,53.64,76692.43,0.0,-1.0,0.0,0.0]
[1779239164687,53.64,76693.42,0.0,-1.0,0.0,0.0]
[1779239169730,53.64,76693.84,0.0,-1.0,0.0,0.0]
[1779239169768,53.64,76693.84,0.0,-1.0,0.0,0.0]
[1779239169870,53.64,76694.11,0.0,-1.0,0.0,0.0]
[1779239171577,53.64,76694.34,0.0,-1.0,0.0,0.0]
[1779239171768,53.64,76694.34,0.0,-1.0,0.0,0.0]
[1779239172744,53.64,76695.78,0.0,-1.0,0.0,0.0]
[1779239173449,53.64,76695.78,0.0,-1.0,0.0,0.0]
[1779239173751,53.64,76698.68,0.0,-1.0,0.0,0.0]
[1779239176065,53.64,76699.26,0.0,-1.0,0.0,0.0]
[1779239176069,53.64,76699.26,0.0,-1.0,0.0,0.0]
[1779239176272,53.64,76700.05,0.0,-1.0,0.0,0.0]
[1779239177779,53.64,76703.36,0.0,-1.0,0.0,0.0]
[1779239180800,53.64,76704.24,0.0,-1.0,0.0,0.0]
[1779239181807,53.64,76706.78,0.0,-1.0,0.0,0.0]
[1779239183941,53.64,76706.88,0.0,-1.0,0.0,0.0]
[1779239184001,53.64,76706.88,0.0,-1.0,0.0,0.0]
[1779239184019,53.64,76706.88,0.0,-1.0,0.0,0.0]
[1779239184092,53.64,76706.61,0.0,-1.0,0.0,0.0]
[1779239184836,53.64,76701.6,0.0,-1.0,0.0,0.0]
[1779239185839,53.64,76685.05,0.0,-1.0,0.0,0.0]
[1779239186748,53.64,76685.05,0.0,-1.0,0.0,0.0]
[1779239186770,53.64,76685.05,0.0,-1.0,0.0,0.0]
[1779239186846,53.64,76677.85,0.0,-1.0,0.0,0.0]
[1779239187854,53.64,76670.38,0.0,-1.0,0.0,0.0]
[1779239188861,53.64,76668.18,0.0,-1.0,0.0,0.0]
[1779239189868,53.64,76655.75,0.0,-1.0,0.0,0.0]
[1779239190874,53.64,76651.56,0.0,-1.0,0.0,0.0]
[1779239191883,53.64,76651.97,0.0,-1.0,0.0,0.0]
[1779239193897,53.64,76653.4,0.0,-1.0,0.0,0.0]
[1779239196166,53.64,76653.35,0.0,-1.0,0.0,0.0]
[1779239196269,53.64,76653.35,0.0,-1.0,0.0,0.0]
[1779239196266,53.64,76654.49,0.0,-1.0,0.0,0.0]
[1779239196505,53.64,76654.49,0.0,-1.0,0.0,0.0]
[1779239196519,53.64,76654.49,0.0,-1.0,0.0,0.0]
[1779239197925,53.64,76659.15,0.0,-1.0,0.0,0.0]
[1779239198467,53.64,76659.15,0.0,-1.0,0.0,0.0]
[1779239198932,53.64,76667.38,0.0,-1.0,0.0,0.0]
[1779239199957,53.64,76660.33,0.0,-1.0,0.0,0.0]
[1779239200704,53.64,76660.33,0.0,-1.0,0.0,0.0]
[1779239200769,53.64,76660.33,0.0,-1.0,0.0,0.0]
[1779239201302,53.64,76656.09,0.0,-1.0,0.0,0.0]
[1779239201519,53.64,76656.09,0.0,-1.0,0.0,0.0]
[1779239201967,53.64,76657.01,0.0,-1.0,0.0,0.0]
[1779239205230,53.64,76658.29,0.0,-1.0,0.0,0.0]
[1779239205811,53.64,76658.29,0.0,-1.0,0.0,0.0]
[1779239205943,53.64,76658.29,0.0,-1.0,0.0,0.0]
[1779239206019,53.64,76658.29,0.0,-1.0,0.0,0.0]
[1779239206120,53.64,76659.78,0.0,-1.0,0.0,0.0]
[1779239209284,53.64,76659.46,0.0,-1.0,0.0,0.0]
[1779239209295,53.64,76656.61,0.0,-1.0,0.0,0.0]
[1779239209346,53.64,76656.61,0.0,-1.0,0.0,0.0]
[1779239209519,53.64,76656.61,0.0,-1.0,0.0,0.0]
[1779239210023,53.64,76653.15,0.0,-1.0,0.0,0.0]
[1779239214171,53.64,76652.72,0.0,-1.0,0.0,0.0]
[1779239214241,53.64,76652.72,0.0,-1.0,0.0,0.0]
[1779239214270,53.64,76652.72,0.0,-1.0,0.0,0.0]
[1779239214292,53.64,76652.77,0.0,-1.0,0.0,0.0]
[1779239217071,53.64,76651.63,0.0,-1.0,0.0,0.0]
[1779239218078,53.64,76649.54,0.0,-1.0,0.0,0.0]
[1779239221100,53.64,76646.07,0.0,-1.0,0.0,0.0]
[1779239221508,53.64,76646.07,0.0,-1.0,0.0,0.0]
[1779239221519,53.64,76646.07,0.0,-1.0,0.0,0.0]
[1779239221743,53.64,76646.07,0.0,-1.0,0.0,0.0]
[1779239221770,53.64,76646.07,0.0,-1.0,0.0,0.0]
[1779239222107,53.64,76644.6,0.0,-1.0,0.0,0.0]
[1779239226135,53.64,76645.42,0.0,-1.0,0.0,0.0]
[1779239227142,53.64,76649.84,0.0,-1.0,0.0,0.0]
[1779239227822,53.64,76649.84,0.0,-1.0,0.0,0.0]
[1779239228018,53.64,76649.84,0.0,-1.0,0.0,0.0]
[1779239228044,53.64,76649.84,0.0,-1.0,0.0,0.0]
[1779239228269,53.64,76649.84,0.0,-1.0,0.0,0.0]
[1779239228149,53.64,76651.33,0.0,-1.0,0.0,0.0]
[1779239230163,53.64,76653.86,0.0,-1.0,0.0,0.0]
[1779239230800,53.64,76653.86,0.0,-1.0,0.0,0.0]
[1779239231165,53.64,76653.86,0.0,-1.0,0.0,0.0]
[1779239231269,53.64,76653.86,0.0,-1.0,0.0,0.0]
[1779239231287,53.64,76653.86,0.0,-1.0,0.0,0.0]
[1779239231170,53.64,76655.93,0.0,-1.0,0.0,0.0]
[1779239231518,53.64,76655.93,0.0,-1.0,0.0,0.0]
[1779239232178,53.64,76659.03,0.0,-1.0,0.0,0.0]
[1779239233184,53.64,76660.56,0.0,-1.0,0.0,0.0]
[1779239233759,53.64,76660.56,0.0,-1.0,0.0,0.0]
[1779239233769,53.64,76660.56,0.0,-1.0,0.0,0.0]
[1779239233857,53.64,76660.56,0.0,-1.0,0.0,0.0]
[1779239234019,53.64,76660.56,0.0,-1.0,0.0,0.0]
[1779239234191,53.64,76660.7,0.0,-1.0,0.0,0.0]
[1779239235205,53.64,76661.84,0.0,-1.0,0.0,0.0]
[1779239236208,53.64,76667.73,0.0,-1.0,0.0,0.0]
[1779239237213,53.64,76669.42,0.0,-1.0,0.0,0.0]
[1779239237569,53.64,76669.42,0.0,-1.0,0.0,0.0]
[1779239237577,53.64,76669.42,0.0,-1.0,0.0,0.0]
[1779239237769,53.64,76669.42,0.0,-1.0,0.0,0.0]
[1779239238220,53.64,76671.71,0.0,-1.0,0.0,0.0]
[1779239239227,53.64,76676.94,0.0,-1.0,0.0,0.0]
[1779239241247,53.64,76677.98,0.0,-1.0,0.0,0.0]
[1779239242254,53.64,76679.44,0.0,-1.0,0.0,0.0]
[1779239243305,53.64,76679.44,0.0,-1.0,0.0,0.0]
[1779239243311,53.64,76679.44,0.0,-1.0,0.0,0.0]
[1779239243313,53.64,76678.8,0.0,-1.0,0.0,0.0]
[1779239243519,53.64,76678.8,0.0,-1.0,0.0,0.0]
[1779239244268,53.64,76678.76,0.0,-1.0,0.0,0.0]
[1779239246281,53.64,76672.11,0.0,-1.0,0.0,0.0]
[1779239247271,53.64,76672.11,0.0,-1.0,0.0,0.0]
[1779239247288,53.64,76667.57,0.0,-1.0,0.0,0.0]
[1779239247422,53.64,76667.57,0.0,-1.0,0.0,0.0]
[1779239247520,53.64,76667.57,0.0,-1.0,0.0,0.0]
[1779239248296,53.64,76665.69,0.0,-1.0,0.0,0.0]
[1779239250310,53.64,76664.49,0.0,-1.0,0.0,0.0]
[1779239251317,53.64,76664.58,0.0,-1.0,0.0,0.0]
[1779239254723,53.64,76665.33,0.0,-1.0,0.0,0.0]
[1779239254769,53.64,76665.33,0.0,-1.0,0.0,0.0]
[1779239254881,53.64,76665.33,0.0,-1.0,0.0,0.0]
[1779239255019,53.64,76665.33,0.0,-1.0,0.0,0.0]
[1779239255348,53.64,76665.91,0.0,-1.0,0.0,0.0]
[1779239256355,53.64,76666.92,0.0,-1.0,0.0,0.0]
[1779239258122,53.64,76666.92,0.0,-1.0,0.0,0.0]
[1779239258269,53.64,76666.92,0.0,-1.0,0.0,0.0]
[1779239258310,53.64,76668.06,0.0,-1.0,0.0,0.0]
[1779239258369,53.64,76668.83,0.0,-1.0,0.0,0.0]
[1779239259376,53.64,76672.21,0.0,-1.0,0.0,0.0]
[1779239260920,53.64,76672.21,0.0,-1.0,0.0,0.0]
[1779239261020,53.64,76672.21,0.0,-1.0,0.0,0.0]
[1779239261075,53.64,76672.21,0.0,-1.0,0.0,0.0]
[1779239261269,53.64,76672.21,0.0,-1.0,0.0,0.0]
[1779239261125,53.64,76671.59,0.0,-1.0,0.0,0.0]
[1779239262397,53.64,76673.59,0.0,-1.0,0.0,0.0]
[1779239263404,53.64,76674.86,0.0,-1.0,0.0,0.0]
[1779239265501,53.64,76675.23,0.0,-1.0,0.0,0.0]
[1779239266303,53.64,76675.23,0.0,-1.0,0.0,0.0]
[1779239266305,53.64,76676.17,0.0,-1.0,0.0,0.0]
[1779239266412,53.64,76676.17,0.0,-1.0,0.0,0.0]
[1779239266519,53.64,76676.17,0.0,-1.0,0.0,0.0]
[1779239268441,53.64,76671.08,0.0,-1.0,0.0,0.0]
[1779239269644,53.64,76671.08,0.0,-1.0,0.0,0.0]
[1779239269769,53.64,76671.08,0.0,-1.0,0.0,0.0]
[1779239269803,53.64,76671.08,0.0,-1.0,0.0,0.0]
[1779239270019,53.64,76671.08,0.0,-1.0,0.0,0.0]
[1779239270081,53.64,76664.73,0.0,-1.0,0.0,0.0]
[1779239270455,53.64,76663.77,0.0,-1.0,0.0,0.0]
[1779239272194,53.64,76663.43,0.0,-1.0,0.0,0.0]
[1779239273056,53.64,76663.43,0.0,-1.0,0.0,0.0]
[1779239273269,53.64,76663.43,0.0,-1.0,0.0,0.0]
[1779239273370,53.64,76663.57,0.0,-1.0,0.0,0.0]
[1779239274483,53.64,76661.55,0.0,-1.0,0.0,0.0]
[1779239275625,53.64,76661.55,0.0,-1.0,0.0,0.0]
[1779239275769,53.64,76661.55,0.0,-1.0,0.0,0.0]
[1779239275833,53.64,76656.86,0.0,-1.0,0.0,0.0]
[1779239276496,53.64,76655.95,0.0,-1.0,0.0,0.0]
[1779239280793,53.64,76656.06,0.0,-1.0,0.0,0.0]
[1779239281018,53.64,76656.06,0.0,-1.0,0.0,0.0]
[1779239281212,53.64,76656.06,0.0,-1.0,0.0,0.0]
[1779239281314,53.64,76655.72,0.0,-1.0,0.0,0.0]
[1779239281870,53.64,76655.72,0.0,-1.0,0.0,0.0]
[1779239282019,53.64,76655.72,0.0,-1.0,0.0,0.0]
[1779239282539,53.64,76652.81,0.0,-1.0,0.0,0.0]
[1779239283546,53.64,76651.34,0.0,-1.0,0.0,0.0]
[1779239288581,53.64,76652.82,0.0,-1.0,0.0,0.0]
[1779239289588,53.64,76652.82,0.0,-1.0,0.0,0.0]
[1779239289728,53.64,76652.82,0.0,-1.0,0.0,0.0]
[1779239289769,53.64,76652.82,0.0,-1.0,0.0,0.0]
[1779239289823,53.64,76652.64,0.0,-1.0,0.0,0.0]
[1779239292397,53.64,76652.91,0.0,-1.0,0.0,0.0]
[1779239291602,53.64,76661.16,0.0,-1.0,0.0,0.0]
[1779239292503,53.64,76661.16,0.0,-1.0,0.0,0.0]
[1779239292519,53.64,76661.16,0.0,-1.0,0.0,0.0]
[1779239292609,53.64,76669.54,0.0,-1.0,0.0,0.0]
[1779239293616,53.64,76670.74,0.0,-1.0,0.0,0.0]
[1779239294623,53.64,76669.39,0.0,-1.0,0.0,0.0]
[1779239296236,53.64,76669.39,0.0,-1.0,0.0,0.0]
[1779239296887,53.64,76668.97,0.0,-1.0,0.0,0.0]
[1779239297019,53.64,76668.97,0.0,-1.0,0.0,0.0]
[1779239297245,53.64,76668.97,0.0,-1.0,0.0,0.0]
[1779239297270,53.64,76668.97,0.0,-1.0,0.0,0.0]
[1779239297343,53.64,76664.6,0.0,-1.0,0.0,0.0]
[1779239297645,53.64,76663.29,0.0,-1.0,0.0,0.0]
[1779239300666,53.64,76662.44,0.0,-1.0,0.0,0.0]
[1779239302753,53.64,76662.83,0.0,-1.0,0.0,0.0]
[1779239302771,53.64,76662.83,0.0,-1.0,0.0,0.0]
[1779239302855,53.64,76663.9,0.0,-1.0,0.0,0.0]
[1779239305349,53.64,76664.27,0.0,-1.0,0.0,0.0]
[1779239304713,53.64,76666.94,0.0,-1.0,0.0,0.0]
[1779239305519,53.64,76666.94,0.0,-1.0,0.0,0.0]
[1779239306178,53.64,76666.94,0.0,-1.0,0.0,0.0]
[1779239306269,53.64,76666.94,0.0,-1.0,0.0,0.0]
[1779239306288,53.64,76668.88,0.0,-1.0,0.0,0.0]
[1779239306727,53.64,76672.33,0.0,-1.0,0.0,0.0]
[1779239307734,53.64,76675.72,0.0,-1.0,0.0,0.0]
[1779239308741,53.64,76682.76,0.0,-1.0,0.0,0.0]
[1779239309748,53.64,76687.9,0.0,-1.0,0.0,0.0]
[1779239310755,53.64,76691.37,0.0,-1.0,0.0,0.0]
[1779239311565,53.64,76691.37,0.0,-1.0,0.0,0.0]
[1779239311769,53.64,76691.37,0.0,-1.0,0.0,0.0]
[1779239311871,53.64,76693.42,0.0,-1.0,0.0,0.0]
[1779239313610,53.64,76692.91,0.0,-1.0,0.0,0.0]
[1779239317809,53.64,76693.73,0.0,-1.0,0.0,0.0]
[1779239318816,53.64,76695.83,0.0,-1.0,0.0,0.0]
[1779239319823,53.64,76697.85,0.0,-1.0,0.0,0.0]
[1779239320723,53.64,76697.85,0.0,-1.0,0.0,0.0]
[1779239320768,53.64,76697.85,0.0,-1.0,0.0,0.0]
[1779239320991,53.64,76697.85,0.0,-1.0,0.0,0.0]
[1779239321020,53.64,76697.85,0.0,-1.0,0.0,0.0]
[1779239321090,53.64,76699.55,0.0,-1.0,0.0,0.0]
[1779239321837,53.64,76702.8,0.0,-1.0,0.0,0.0]
[1779239322843,53.64,76712.84,0.0,-1.0,0.0,0.0]
[1779239323851,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779239324970,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779239324994,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779239325170,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779239325272,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779239325343,53.64,76721.98,0.0,-1.0,0.0,0.0]
[1779239325865,53.64,76726.46,0.0,-1.0,0.0,0.0]
[1779239326872,53.64,76725.77,0.0,-1.0,0.0,0.0]
[1779239329102,53.64,76725.39,0.0,-1.0,0.0,0.0]
[1779239329269,53.64,76725.39,0.0,-1.0,0.0,0.0]
[1779239331914,53.64,76733.49,0.0,-1.0,0.0,0.0]
[1779239332921,53.64,76738.64,0.0,-1.0,0.0,0.0]
[1779239335685,53.64,76738.85,0.0,-1.0,0.0,0.0]
[1779239335769,53.64,76738.85,0.0,-1.0,0.0,0.0]
[1779239335944,53.64,76744.54,0.0,-1.0,0.0,0.0]
[1779239336885,53.64,76744.54,0.0,-1.0,0.0,0.0]
[1779239337021,53.64,76744.54,0.0,-1.0,0.0,0.0]
[1779239337036,53.64,76746.56,0.0,-1.0,0.0,0.0]
[1779239338965,53.64,76744.22,0.0,-1.0,0.0,0.0]
[1779239339467,53.64,76744.22,0.0,-1.0,0.0,0.0]
[1779239339523,53.64,76744.22,0.0,-1.0,0.0,0.0]
[1779239341986,53.64,76741.11,0.0,-1.0,0.0,0.0]
[1779239343020,53.64,76741.11,0.0,-1.0,0.0,0.0]
[1779239343269,53.64,76741.11,0.0,-1.0,0.0,0.0]
[1779239343298,53.64,76745.42,0.0,-1.0,0.0,0.0]
[1779239344411,53.64,76745.42,0.0,-1.0,0.0,0.0]
[1779239344000,53.64,76748.32,0.0,-1.0,0.0,0.0]
[1779239344518,53.64,76748.32,0.0,-1.0,0.0,0.0]
[1779239345008,53.64,76748.1,0.0,-1.0,0.0,0.0]
[1779239346014,53.64,76749.76,0.0,-1.0,0.0,0.0]
[1779239347030,53.64,76761.45,0.0,-1.0,0.0,0.0]
[1779239348036,53.64,76772.08,0.0,-1.0,0.0,0.0]
[1779239349104,53.64,76770.0,0.0,-1.0,0.0,0.0]
[1779239350050,53.64,76767.27,0.0,-1.0,0.0,0.0]
[1779239351579,53.64,76767.19,0.0,-1.0,0.0,0.0]
[1779239351769,53.64,76767.19,0.0,-1.0,0.0,0.0]
[1779239352064,53.64,76764.7,0.0,-1.0,0.0,0.0]
[1779239353070,53.64,76769.43,0.0,-1.0,0.0,0.0]
[1779239353802,53.64,76769.43,0.0,-1.0,0.0,0.0]
[1779239354018,53.64,76769.43,0.0,-1.0,0.0,0.0]
[1779239354078,53.64,76774.39,0.0,-1.0,0.0,0.0]
[1779239354493,53.64,76774.39,0.0,-1.0,0.0,0.0]
[1779239354519,53.64,76774.39,0.0,-1.0,0.0,0.0]
[1779239355085,53.64,76776.0,0.0,-1.0,0.0,0.0]
[1779239356091,53.64,76775.41,0.0,-1.0,0.0,0.0]
[1779239358163,53.64,76775.85,0.0,-1.0,0.0,0.0]
[1779239359113,53.64,76775.01,0.0,-1.0,0.0,0.0]
[1779239362136,53.64,76773.55,0.0,-1.0,0.0,0.0]
[1779239364150,53.64,76772.77,0.0,-1.0,0.0,0.0]
[1779239367171,53.64,76769.92,0.0,-1.0,0.0,0.0]
[1779239368178,53.64,76768.84,0.0,-1.0,0.0,0.0]
[1779239368591,53.64,76768.84,0.0,-1.0,0.0,0.0]
[1779239368769,53.64,76768.84,0.0,-1.0,0.0,0.0]
[1779239369166,53.64,76768.84,0.0,-1.0,0.0,0.0]
[1779239369270,53.64,76768.84,0.0,-1.0,0.0,0.0]
[1779239369371,53.64,76771.33,0.0,-1.0,0.0,0.0]
[1779239370192,53.64,76775.49,0.0,-1.0,0.0,0.0]
[1779239371199,53.64,76774.97,0.0,-1.0,0.0,0.0]
[1779239372233,53.64,76774.97,0.0,-1.0,0.0,0.0]
[1779239372268,53.64,76774.97,0.0,-1.0,0.0,0.0]
[1779239372711,53.64,76775.32,0.0,-1.0,0.0,0.0]
[1779239372769,53.64,76775.32,0.0,-1.0,0.0,0.0]
[1779239373213,53.64,76772.24,0.0,-1.0,0.0,0.0]
[1779239374220,53.64,76769.08,0.0,-1.0,0.0,0.0]
[1779239375226,53.64,76767.24,0.0,-1.0,0.0,0.0]
[1779239375533,53.64,76767.24,0.0,-1.0,0.0,0.0]
[1779239375771,53.64,76767.24,0.0,-1.0,0.0,0.0]
[1779239376234,53.64,76760.15,0.0,-1.0,0.0,0.0]
[1779239377241,53.64,76756.59,0.0,-1.0,0.0,0.0]
[1779239378248,53.64,76754.26,0.0,-1.0,0.0,0.0]
[1779239379255,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779239379544,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779239379756,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779239379769,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779239380262,53.64,76754.3,0.0,-1.0,0.0,0.0]
[1779239381269,53.64,76754.97,0.0,-1.0,0.0,0.0]
[1779239384289,53.64,76754.46,0.0,-1.0,0.0,0.0]
[1779239386304,53.64,76755.81,0.0,-1.0,0.0,0.0]
[1779239387311,53.64,76759.18,0.0,-1.0,0.0,0.0]
[1779239388121,53.64,76759.18,0.0,-1.0,0.0,0.0]
[1779239388270,53.64,76759.18,0.0,-1.0,0.0,0.0]
[1779239388344,53.64,76759.18,0.0,-1.0,0.0,0.0]
[1779239388348,53.64,76759.34,0.0,-1.0,0.0,0.0]
[1779239388519,53.64,76759.34,0.0,-1.0,0.0,0.0]
[1779239389090,53.64,76759.34,0.0,-1.0,0.0,0.0]
[1779239389325,53.64,76758.84,0.0,-1.0,0.0,0.0]
[1779239390332,53.64,76759.81,0.0,-1.0,0.0,0.0]
[1779239391339,53.64,76761.31,0.0,-1.0,0.0,0.0]
[1779239391552,53.64,76761.31,0.0,-1.0,0.0,0.0]
[1779239391649,53.64,76761.31,0.0,-1.0,0.0,0.0]
[1779239391769,53.64,76761.31,0.0,-1.0,0.0,0.0]
[1779239392346,53.64,76765.7,0.0,-1.0,0.0,0.0]
[1779239393353,53.64,76767.18,0.0,-1.0,0.0,0.0]
[1779239394359,53.64,76768.2,0.0,-1.0,0.0,0.0]
[1779239396374,53.64,76770.89,0.0,-1.0,0.0,0.0]
[1779239397147,53.64,76770.89,0.0,-1.0,0.0,0.0]
[1779239397272,53.64,76770.89,0.0,-1.0,0.0,0.0]
[1779239397382,53.64,76772.46,0.0,-1.0,0.0,0.0]
[1779239397696,53.64,76772.46,0.0,-1.0,0.0,0.0]
[1779239397769,53.64,76772.46,0.0,-1.0,0.0,0.0]
[1779239398388,53.64,76772.16,0.0,-1.0,0.0,0.0]
[1779239400403,53.64,76771.6,0.0,-1.0,0.0,0.0]
[1779239402420,53.64,76772.08,0.0,-1.0,0.0,0.0]
[1779239403427,53.64,76771.29,0.0,-1.0,0.0,0.0]
[1779239406448,53.64,76774.03,0.0,-1.0,0.0,0.0]
[1779239406735,53.64,76774.03,0.0,-1.0,0.0,0.0]
[1779239406769,53.64,76774.03,0.0,-1.0,0.0,0.0]
[1779239407455,53.64,76775.75,0.0,-1.0,0.0,0.0]
[1779239408462,53.64,76780.53,0.0,-1.0,0.0,0.0]
[1779239408771,53.64,76780.53,0.0,-1.0,0.0,0.0]
[1779239409232,53.64,76780.53,0.0,-1.0,0.0,0.0]
[1779239409269,53.64,76780.53,0.0,-1.0,0.0,0.0]
[1779239409469,53.64,76780.85,0.0,-1.0,0.0,0.0]
[1779239410476,53.64,76783.16,0.0,-1.0,0.0,0.0]
[1779239412490,53.64,76784.08,0.0,-1.0,0.0,0.0]
[1779239415049,53.64,76783.83,0.0,-1.0,0.0,0.0]
[1779239415270,53.64,76783.83,0.0,-1.0,0.0,0.0]
[1779239415511,53.64,76779.19,0.0,-1.0,0.0,0.0]
[1779239416519,53.64,76772.77,0.0,-1.0,0.0,0.0]
[1779239416705,53.64,76772.77,0.0,-1.0,0.0,0.0]
[1779239416769,53.64,76772.77,0.0,-1.0,0.0,0.0]
[1779239417526,53.64,76776.28,0.0,-1.0,0.0,0.0]
[1779239417797,53.64,76776.28,0.0,-1.0,0.0,0.0]
[1779239418019,53.64,76776.28,0.0,-1.0,0.0,0.0]
[1779239418535,53.64,76785.87,0.0,-1.0,0.0,0.0]
[1779239418894,53.64,76785.87,0.0,-1.0,0.0,0.0]
[1779239419020,53.64,76785.87,0.0,-1.0,0.0,0.0]
[1779239419542,53.64,76794.21,0.0,-1.0,0.0,0.0]
[1779239420550,53.64,76809.22,0.0,-1.0,0.0,0.0]
[1779239421556,53.64,76816.96,0.0,-1.0,0.0,0.0]
[1779239422563,53.64,76817.13,0.0,-1.0,0.0,0.0]
[1779239423578,53.64,76816.65,0.0,-1.0,0.0,0.0]
[1779239425585,53.64,76809.47,0.0,-1.0,0.0,0.0]
[1779239426592,53.64,76805.65,0.0,-1.0,0.0,0.0]
[1779239427599,53.64,76800.05,0.0,-1.0,0.0,0.0]
[1779239428964,53.64,76800.05,0.0,-1.0,0.0,0.0]
[1779239429022,53.64,76800.05,0.0,-1.0,0.0,0.0]
[1779239429124,53.64,76797.54,0.0,-1.0,0.0,0.0]
[1779239429613,53.64,76797.08,0.0,-1.0,0.0,0.0]
[1779239431627,53.64,76796.77,0.0,-1.0,0.0,0.0]
[1779239433497,53.64,76796.77,0.0,-1.0,0.0,0.0]
[1779239433525,53.64,76796.77,0.0,-1.0,0.0,0.0]
[1779239433499,53.64,76794.72,0.0,-1.0,0.0,0.0]
[1779239433641,53.64,76793.06,0.0,-1.0,0.0,0.0]
[1779239434769,53.64,76793.06,0.0,-1.0,0.0,0.0]
[1779239434846,53.64,76793.86,0.0,-1.0,0.0,0.0]
[1779239436292,53.64,76786.41,0.0,-1.0,0.0,0.0]
[1779239436662,53.64,76785.54,0.0,-1.0,0.0,0.0]
[1779239437668,53.64,76784.23,0.0,-1.0,0.0,0.0]
[1779239438670,53.64,76784.23,0.0,-1.0,0.0,0.0]
[1779239438769,53.64,76784.23,0.0,-1.0,0.0,0.0]
[1779239438825,53.64,76783.78,0.0,-1.0,0.0,0.0]
[1779239439683,53.64,76781.81,0.0,-1.0,0.0,0.0]
[1779239441697,53.64,76780.4,0.0,-1.0,0.0,0.0]
[1779239442993,53.64,76780.4,0.0,-1.0,0.0,0.0]
[1779239443018,53.64,76780.4,0.0,-1.0,0.0,0.0]
[1779239443079,53.64,76779.26,0.0,-1.0,0.0,0.0]
[1779239444450,53.64,76778.17,0.0,-1.0,0.0,0.0]
[1779239445725,53.64,76777.0,0.0,-1.0,0.0,0.0]
[1779239447169,53.64,76777.0,0.0,-1.0,0.0,0.0]
[1779239447269,53.64,76777.0,0.0,-1.0,0.0,0.0]
[1779239447270,53.64,76777.96,0.0,-1.0,0.0,0.0]
[1779239448029,53.64,76777.96,0.0,-1.0,0.0,0.0]
[1779239448268,53.64,76777.96,0.0,-1.0,0.0,0.0]
[1779239448336,53.64,76778.54,0.0,-1.0,0.0,0.0]
[1779239450168,53.64,76777.31,0.0,-1.0,0.0,0.0]
[1779239452774,53.64,76776.85,0.0,-1.0,0.0,0.0]
[1779239454358,53.64,76776.85,0.0,-1.0,0.0,0.0]
[1779239454519,53.64,76776.85,0.0,-1.0,0.0,0.0]
[1779239454397,53.64,76777.96,0.0,-1.0,0.0,0.0]
[1779239454788,53.64,76776.08,0.0,-1.0,0.0,0.0]
[1779239455795,53.64,76777.04,0.0,-1.0,0.0,0.0]
[1779239459176,53.64,76776.5,0.0,-1.0,0.0,0.0]
[1779239459925,53.64,76776.5,0.0,-1.0,0.0,0.0]
[1779239460019,53.64,76776.5,0.0,-1.0,0.0,0.0]
[1779239460116,53.64,76777.15,0.0,-1.0,0.0,0.0]
[1779239460830,53.64,76776.51,0.0,-1.0,0.0,0.0]
[1779239461837,53.64,76777.02,0.0,-1.0,0.0,0.0]
[1779239462770,53.64,76777.02,0.0,-1.0,0.0,0.0]
[1779239462844,53.64,76776.31,0.0,-1.0,0.0,0.0]
[1779239464858,53.64,76774.94,0.0,-1.0,0.0,0.0]
[1779239466871,53.64,76773.79,0.0,-1.0,0.0,0.0]
[1779239467882,53.64,76764.58,0.0,-1.0,0.0,0.0]
[1779239468889,53.64,76754.85,0.0,-1.0,0.0,0.0]
[1779239469896,53.64,76752.94,0.0,-1.0,0.0,0.0]
[1779239470760,53.64,76752.94,0.0,-1.0,0.0,0.0]
[1779239470769,53.64,76752.94,0.0,-1.0,0.0,0.0]
[1779239470907,53.64,76752.24,0.0,-1.0,0.0,0.0]
[1779239471912,53.64,76755.94,0.0,-1.0,0.0,0.0]
[1779239473099,53.64,76755.94,0.0,-1.0,0.0,0.0]
[1779239473273,53.64,76755.94,0.0,-1.0,0.0,0.0]
[1779239473374,53.64,76754.95,0.0,-1.0,0.0,0.0]
[1779239474933,53.64,76757.09,0.0,-1.0,0.0,0.0]
[1779239478961,53.64,76755.89,0.0,-1.0,0.0,0.0]
[1779239480769,53.64,76755.1,0.0,-1.0,0.0,0.0]
[1779239480891,53.64,76755.1,0.0,-1.0,0.0,0.0]
[1779239481024,53.64,76755.1,0.0,-1.0,0.0,0.0]
[1779239481125,53.64,76755.95,0.0,-1.0,0.0,0.0]
[1779239481982,53.64,76757.35,0.0,-1.0,0.0,0.0]
[1779239483996,53.64,76759.77,0.0,-1.0,0.0,0.0]
[1779239485011,53.64,76761.22,0.0,-1.0,0.0,0.0]
[1779239487018,53.64,76760.33,0.0,-1.0,0.0,0.0]
[1779239490752,53.64,76761.03,0.0,-1.0,0.0,0.0]
[1779239490770,53.64,76761.03,0.0,-1.0,0.0,0.0]
[1779239491047,53.64,76760.96,0.0,-1.0,0.0,0.0]
[1779239493061,53.64,76757.77,0.0,-1.0,0.0,0.0]
[1779239494068,53.64,76753.73,0.0,-1.0,0.0,0.0]
[1779239495691,53.64,76753.49,0.0,-1.0,0.0,0.0]
[1779239495769,53.64,76753.49,0.0,-1.0,0.0,0.0]
[1779239496083,53.64,76753.11,0.0,-1.0,0.0,0.0]
[1779239496769,53.64,76753.11,0.0,-1.0,0.0,0.0]
[1779239499103,53.64,76752.14,0.0,-1.0,0.0,0.0]
[1779239500116,53.64,76752.14,0.0,-1.0,0.0,0.0]
[1779239500269,53.64,76752.14,0.0,-1.0,0.0,0.0]
[1779239500370,53.64,76750.47,0.0,-1.0,0.0,0.0]
[1779239505144,53.64,76751.55,0.0,-1.0,0.0,0.0]
[1779239506152,53.64,76750.48,0.0,-1.0,0.0,0.0]
[1779239507197,53.64,76750.48,0.0,-1.0,0.0,0.0]
[1779239507341,53.64,76757.22,0.0,-1.0,0.0,0.0]
[1779239507967,53.64,76757.22,0.0,-1.0,0.0,0.0]
[1779239508019,53.64,76757.22,0.0,-1.0,0.0,0.0]
[1779239509173,53.64,76758.99,0.0,-1.0,0.0,0.0]
[1779239510180,53.64,76760.74,0.0,-1.0,0.0,0.0]
[1779239511364,53.64,76760.74,0.0,-1.0,0.0,0.0]
[1779239511520,53.64,76760.74,0.0,-1.0,0.0,0.0]
[1779239511545,53.64,76760.29,0.0,-1.0,0.0,0.0]
[1779239513982,53.64,76760.11,0.0,-1.0,0.0,0.0]
[1779239514208,53.64,76767.05,0.0,-1.0,0.0,0.0]
[1779239515215,53.64,76769.2,0.0,-1.0,0.0,0.0]
[1779239516433,53.64,76769.2,0.0,-1.0,0.0,0.0]
[1779239516520,53.64,76769.2,0.0,-1.0,0.0,0.0]
[1779239516621,53.64,76769.55,0.0,-1.0,0.0,0.0]
[1779239516769,53.64,76769.55,0.0,-1.0,0.0,0.0]
[1779239522268,53.64,76770.24,0.0,-1.0,0.0,0.0]
[1779239523283,53.64,76772.19,0.0,-1.0,0.0,0.0]
[1779239524290,53.64,76773.59,0.0,-1.0,0.0,0.0]
[1779239525068,53.64,76773.59,0.0,-1.0,0.0,0.0]
[1779239525269,53.64,76773.59,0.0,-1.0,0.0,0.0]
[1779239525297,53.64,76776.98,0.0,-1.0,0.0,0.0]
[1779239525733,53.64,76776.98,0.0,-1.0,0.0,0.0]
[1779239525771,53.64,76776.98,0.0,-1.0,0.0,0.0]
[1779239526303,53.64,76781.55,0.0,-1.0,0.0,0.0]
[1779239527311,53.64,76784.27,0.0,-1.0,0.0,0.0]
[1779239528318,53.64,76785.36,0.0,-1.0,0.0,0.0]
[1779239529362,53.64,76785.36,0.0,-1.0,0.0,0.0]
[1779239529521,53.64,76785.36,0.0,-1.0,0.0,0.0]
[1779239530332,53.64,76787.75,0.0,-1.0,0.0,0.0]
[1779239531339,53.64,76788.86,0.0,-1.0,0.0,0.0]
[1779239532616,53.64,76788.86,0.0,-1.0,0.0,0.0]
[1779239532769,53.64,76788.02,0.0,-1.0,0.0,0.0]
[1779239533526,53.64,76788.02,0.0,-1.0,0.0,0.0]
[1779239533624,53.64,76792.48,0.0,-1.0,0.0,0.0]
[1779239533770,53.64,76792.48,0.0,-1.0,0.0,0.0]
[1779239537381,53.64,76794.92,0.0,-1.0,0.0,0.0]
[1779239537729,53.64,76794.92,0.0,-1.0,0.0,0.0]
[1779239537776,53.64,76794.92,0.0,-1.0,0.0,0.0]
[1779239538388,53.64,76796.07,0.0,-1.0,0.0,0.0]
[1779239543424,53.64,76795.01,0.0,-1.0,0.0,0.0]
[1779239546446,53.64,76795.89,0.0,-1.0,0.0,0.0]
[1779239547454,53.64,76798.31,0.0,-1.0,0.0,0.0]
[1779239549617,53.64,76798.23,0.0,-1.0,0.0,0.0]
[1779239549680,53.64,76798.23,0.0,-1.0,0.0,0.0]
[1779239549769,53.64,76798.47,0.0,-1.0,0.0,0.0]
[1779239549952,53.64,76798.47,0.0,-1.0,0.0,0.0]
[1779239550474,53.64,76798.53,0.0,-1.0,0.0,0.0]
[1779239551482,53.64,76798.88,0.0,-1.0,0.0,0.0]
[1779239552494,53.64,76794.53,0.0,-1.0,0.0,0.0]
[1779239553529,53.64,76794.53,0.0,-1.0,0.0,0.0]
[1779239553575,53.64,76794.53,0.0,-1.0,0.0,0.0]
[1779239553677,53.64,76787.97,0.0,-1.0,0.0,0.0]
[1779239553769,53.64,76787.97,0.0,-1.0,0.0,0.0]
[1779239556522,53.64,76786.36,0.0,-1.0,0.0,0.0]
[1779239557336,53.64,76786.36,0.0,-1.0,0.0,0.0]
[1779239557340,53.64,76786.36,0.0,-1.0,0.0,0.0]
[1779239557519,53.64,76786.36,0.0,-1.0,0.0,0.0]
[1779239557530,53.64,76786.16,0.0,-1.0,0.0,0.0]
[1779239562568,53.64,76786.26,0.0,-1.0,0.0,0.0]
[1779239563574,53.64,76787.14,0.0,-1.0,0.0,0.0]
[1779239565853,53.64,76786.47,0.0,-1.0,0.0,0.0]
[1779239565902,53.64,76786.47,0.0,-1.0,0.0,0.0]
[1779239566020,53.64,76786.47,0.0,-1.0,0.0,0.0]
[1779239566596,53.64,76786.26,0.0,-1.0,0.0,0.0]
[1779239568611,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779239569617,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779239569625,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779239569668,53.64,76781.33,0.0,-1.0,0.0,0.0]
[1779239569769,53.64,76781.33,0.0,-1.0,0.0,0.0]
[1779239570625,53.64,76783.91,0.0,-1.0,0.0,0.0]
[1779239572781,53.64,76784.02,0.0,-1.0,0.0,0.0]
[1779239573431,53.64,76784.02,0.0,-1.0,0.0,0.0]
[1779239573434,53.64,76784.02,0.0,-1.0,0.0,0.0]
[1779239573519,53.64,76784.02,0.0,-1.0,0.0,0.0]
[1779239573646,53.64,76784.44,0.0,-1.0,0.0,0.0]
[1779239574653,53.64,76785.29,0.0,-1.0,0.0,0.0]
[1779239575660,53.64,76786.3,0.0,-1.0,0.0,0.0]
[1779239580694,53.64,76786.19,0.0,-1.0,0.0,0.0]
[1779239581702,53.64,76792.26,0.0,-1.0,0.0,0.0]
[1779239582423,53.64,76792.26,0.0,-1.0,0.0,0.0]
[1779239582429,53.64,76792.26,0.0,-1.0,0.0,0.0]
[1779239582519,53.64,76792.26,0.0,-1.0,0.0,0.0]
[1779239582709,53.64,76794.4,0.0,-1.0,0.0,0.0]
[1779239584722,53.64,76794.06,0.0,-1.0,0.0,0.0]
[1779239585730,53.64,76795.34,0.0,-1.0,0.0,0.0]
[1779239586903,53.64,76795.34,0.0,-1.0,0.0,0.0]
[1779239586908,53.64,76795.34,0.0,-1.0,0.0,0.0]
[1779239587020,53.64,76795.34,0.0,-1.0,0.0,0.0]
[1779239587121,53.64,76794.9,0.0,-1.0,0.0,0.0]
[1779239588846,53.64,76795.13,0.0,-1.0,0.0,0.0]
[1779239592780,53.64,76796.73,0.0,-1.0,0.0,0.0]
[1779239594091,53.64,76796.73,0.0,-1.0,0.0,0.0]
[1779239594141,53.64,76796.73,0.0,-1.0,0.0,0.0]
[1779239594269,53.64,76796.73,0.0,-1.0,0.0,0.0]
[1779239594371,53.64,76798.5,0.0,-1.0,0.0,0.0]
[1779239595800,53.64,76796.48,0.0,-1.0,0.0,0.0]
[1779239599431,53.64,76796.86,0.0,-1.0,0.0,0.0]
[1779239599487,53.64,76796.86,0.0,-1.0,0.0,0.0]
[1779239599519,53.64,76796.86,0.0,-1.0,0.0,0.0]
[1779239599589,53.64,76791.56,0.0,-1.0,0.0,0.0]
[1779239599828,53.64,76787.52,0.0,-1.0,0.0,0.0]
[1779239602211,53.64,76786.82,0.0,-1.0,0.0,0.0]
[1779239607884,53.64,76786.88,0.0,-1.0,0.0,0.0]
[1779239608910,53.64,76786.88,0.0,-1.0,0.0,0.0]
[1779239608962,53.64,76786.88,0.0,-1.0,0.0,0.0]
[1779239609018,53.64,76786.88,0.0,-1.0,0.0,0.0]
[1779239609063,53.64,76786.83,0.0,-1.0,0.0,0.0]
[1779239611805,53.64,76786.67,0.0,-1.0,0.0,0.0]
[1779239611912,53.64,76787.47,0.0,-1.0,0.0,0.0]
[1779239614933,53.64,76786.09,0.0,-1.0,0.0,0.0]
[1779239615992,53.64,76786.09,0.0,-1.0,0.0,0.0]
[1779239616019,53.64,76786.09,0.0,-1.0,0.0,0.0]
[1779239616055,53.64,76786.09,0.0,-1.0,0.0,0.0]
[1779239616269,53.64,76786.09,0.0,-1.0,0.0,0.0]
[1779239616371,53.64,76785.72,0.0,-1.0,0.0,0.0]
[1779239619968,53.64,76787.65,0.0,-1.0,0.0,0.0]
[1779239620975,53.64,76786.71,0.0,-1.0,0.0,0.0]
[1779239626010,53.64,76787.88,0.0,-1.0,0.0,0.0]
[1779239626808,53.64,76787.88,0.0,-1.0,0.0,0.0]
[1779239627020,53.64,76787.88,0.0,-1.0,0.0,0.0]
[1779239627245,53.64,76787.88,0.0,-1.0,0.0,0.0]
[1779239627269,53.64,76787.88,0.0,-1.0,0.0,0.0]
[1779239627313,53.64,76787.89,0.0,-1.0,0.0,0.0]
[1779239628026,53.64,76793.93,0.0,-1.0,0.0,0.0]
[1779239629033,53.64,76797.19,0.0,-1.0,0.0,0.0]
[1779239630106,53.64,76797.19,0.0,-1.0,0.0,0.0]
[1779239630269,53.64,76797.19,0.0,-1.0,0.0,0.0]
[1779239630277,53.64,76798.7,0.0,-1.0,0.0,0.0]
[1779239631296,53.64,76798.7,0.0,-1.0,0.0,0.0]
[1779239633061,53.64,76803.36,0.0,-1.0,0.0,0.0]
[1779239634068,53.64,76813.47,0.0,-1.0,0.0,0.0]
[1779239635076,53.64,76819.55,0.0,-1.0,0.0,0.0]
[1779239637639,53.64,76820.29,0.0,-1.0,0.0,0.0]
[1779239637681,53.64,76820.29,0.0,-1.0,0.0,0.0]
[1779239637769,53.64,76820.29,0.0,-1.0,0.0,0.0]
[1779239637692,53.64,76820.33,0.0,-1.0,0.0,0.0]
[1779239641118,53.64,76821.3,0.0,-1.0,0.0,0.0]
[1779239643645,53.64,76822.62,0.0,-1.0,0.0,0.0]
[1779239644140,53.64,76826.85,0.0,-1.0,0.0,0.0]
[1779239645147,53.64,76835.33,0.0,-1.0,0.0,0.0]
[1779239646154,53.64,76838.72,0.0,-1.0,0.0,0.0]
[1779239648168,53.64,76844.8,0.0,-1.0,0.0,0.0]
[1779239649175,53.64,76848.2,0.0,-1.0,0.0,0.0]
[1779239650894,53.64,76848.54,0.0,-1.0,0.0,0.0]
[1779239651018,53.64,76848.54,0.0,-1.0,0.0,0.0]
[1779239652196,53.64,76847.24,0.0,-1.0,0.0,0.0]
[1779239653203,53.64,76826.03,0.0,-1.0,0.0,0.0]
[1779239654210,53.64,76820.46,0.0,-1.0,0.0,0.0]
[1779239655149,53.64,76820.46,0.0,-1.0,0.0,0.0]
[1779239655200,53.64,76820.46,0.0,-1.0,0.0,0.0]
[1779239655269,53.64,76820.46,0.0,-1.0,0.0,0.0]
[1779239655370,53.64,76818.96,0.0,-1.0,0.0,0.0]
[1779239657231,53.64,76817.25,0.0,-1.0,0.0,0.0]
[1779239659728,53.64,76817.9,0.0,-1.0,0.0,0.0]
[1779239659768,53.64,76817.9,0.0,-1.0,0.0,0.0]
[1779239659770,53.64,76817.9,0.0,-1.0,0.0,0.0]
[1779239659819,53.64,76817.49,0.0,-1.0,0.0,0.0]
[1779239660019,53.64,76817.49,0.0,-1.0,0.0,0.0]
[1779239662265,53.64,76815.98,0.0,-1.0,0.0,0.0]
[1779239663273,53.64,76813.89,0.0,-1.0,0.0,0.0]
[1779239667301,53.64,76812.91,0.0,-1.0,0.0,0.0]
[1779239668308,53.64,76811.05,0.0,-1.0,0.0,0.0]
[1779239669057,53.64,76811.05,0.0,-1.0,0.0,0.0]
[1779239669269,53.64,76811.05,0.0,-1.0,0.0,0.0]
[1779239671354,53.64,76812.14,0.0,-1.0,0.0,0.0]
[1779239672963,53.64,76812.49,0.0,-1.0,0.0,0.0]
[1779239673019,53.64,76812.49,0.0,-1.0,0.0,0.0]
[1779239673369,53.64,76813.51,0.0,-1.0,0.0,0.0]
[1779239674374,53.64,76813.51,0.0,-1.0,0.0,0.0]
[1779239674519,53.64,76813.51,0.0,-1.0,0.0,0.0]
[1779239680419,53.64,76812.8,0.0,-1.0,0.0,0.0]
[1779239681792,53.64,76812.8,0.0,-1.0,0.0,0.0]
[1779239682019,53.64,76812.9,0.0,-1.0,0.0,0.0]
[1779239685454,53.64,76810.71,0.0,-1.0,0.0,0.0]
[1779239686724,53.64,76810.71,0.0,-1.0,0.0,0.0]
[1779239686770,53.64,76810.71,0.0,-1.0,0.0,0.0]
[1779239686748,53.64,76813.18,0.0,-1.0,0.0,0.0]
[1779239687020,53.64,76813.18,0.0,-1.0,0.0,0.0]
[1779239687468,53.64,76815.83,0.0,-1.0,0.0,0.0]
[1779239689955,53.64,76815.07,0.0,-1.0,0.0,0.0]
[1779239690020,53.64,76815.07,0.0,-1.0,0.0,0.0]
[1779239692503,53.64,76812.23,0.0,-1.0,0.0,0.0]
[1779239693031,53.64,76812.23,0.0,-1.0,0.0,0.0]
[1779239693269,53.64,76812.23,0.0,-1.0,0.0,0.0]
[1779239693510,53.64,76812.03,0.0,-1.0,0.0,0.0]
[1779239695248,53.64,76812.05,0.0,-1.0,0.0,0.0]
[1779239695268,53.64,76812.05,0.0,-1.0,0.0,0.0]
[1779239697538,53.64,76808.21,0.0,-1.0,0.0,0.0]
[1779239698836,53.64,76808.21,0.0,-1.0,0.0,0.0]
[1779239698545,53.64,76806.96,0.0,-1.0,0.0,0.0]
[1779239699020,53.64,76806.96,0.0,-1.0,0.0,0.0]
[1779239699552,53.64,76806.44,0.0,-1.0,0.0,0.0]
[1779239700412,53.64,76806.44,0.0,-1.0,0.0,0.0]
[1779239700519,53.64,76806.44,0.0,-1.0,0.0,0.0]
[1779239700559,53.64,76804.99,0.0,-1.0,0.0,0.0]
[1779239701566,53.64,76802.71,0.0,-1.0,0.0,0.0]
[1779239702733,53.64,76802.71,0.0,-1.0,0.0,0.0]
[1779239702769,53.64,76802.71,0.0,-1.0,0.0,0.0]
[1779239702831,53.64,76799.03,0.0,-1.0,0.0,0.0]
[1779239703580,53.64,76798.05,0.0,-1.0,0.0,0.0]
[1779239704376,53.64,76798.05,0.0,-1.0,0.0,0.0]
[1779239704519,53.64,76798.05,0.0,-1.0,0.0,0.0]
[1779239705594,53.64,76799.54,0.0,-1.0,0.0,0.0]
[1779239706601,53.64,76798.0,0.0,-1.0,0.0,0.0]
[1779239707535,53.64,76798.0,0.0,-1.0,0.0,0.0]
[1779239707596,53.64,76798.0,0.0,-1.0,0.0,0.0]
[1779239707770,53.64,76798.0,0.0,-1.0,0.0,0.0]
[1779239707818,53.64,76800.74,0.0,-1.0,0.0,0.0]
[1779239708615,53.64,76786.6,0.0,-1.0,0.0,0.0]
[1779239709752,53.64,76786.6,0.0,-1.0,0.0,0.0]
[1779239709769,53.64,76786.6,0.0,-1.0,0.0,0.0]
[1779239709808,53.64,76786.6,0.0,-1.0,0.0,0.0]
[1779239709846,53.64,76780.49,0.0,-1.0,0.0,0.0]
[1779239710019,53.64,76780.49,0.0,-1.0,0.0,0.0]
[1779239712643,53.64,76779.57,0.0,-1.0,0.0,0.0]
[1779239713666,53.64,76779.57,0.0,-1.0,0.0,0.0]
[1779239713774,53.64,76779.57,0.0,-1.0,0.0,0.0]
[1779239713871,53.64,76780.38,0.0,-1.0,0.0,0.0]
[1779239719217,53.64,76780.63,0.0,-1.0,0.0,0.0]
[1779239719269,53.64,76780.63,0.0,-1.0,0.0,0.0]
[1779239719692,53.64,76780.25,0.0,-1.0,0.0,0.0]
[1779239723720,53.64,76781.09,0.0,-1.0,0.0,0.0]
[1779239724212,53.64,76781.09,0.0,-1.0,0.0,0.0]
[1779239724269,53.64,76781.09,0.0,-1.0,0.0,0.0]
[1779239729766,53.64,76780.39,0.0,-1.0,0.0,0.0]
[1779239730774,53.64,76777.67,0.0,-1.0,0.0,0.0]
[1779239731018,53.64,76777.67,0.0,-1.0,0.0,0.0]
[1779239731289,53.64,76777.67,0.0,-1.0,0.0,0.0]
[1779239731520,53.64,76777.67,0.0,-1.0,0.0,0.0]
[1779239731781,53.64,76775.53,0.0,-1.0,0.0,0.0]
[1779239732788,53.64,76774.1,0.0,-1.0,0.0,0.0]
[1779239735809,53.64,76772.17,0.0,-1.0,0.0,0.0]
[1779239736816,53.64,76769.91,0.0,-1.0,0.0,0.0]
[1779239737825,53.64,76765.54,0.0,-1.0,0.0,0.0]
[1779239738469,53.64,76765.54,0.0,-1.0,0.0,0.0]
[1779239738521,53.64,76765.54,0.0,-1.0,0.0,0.0]
[1779239738665,53.64,76765.54,0.0,-1.0,0.0,0.0]
[1779239738769,53.64,76765.54,0.0,-1.0,0.0,0.0]
[1779239738832,53.64,76764.25,0.0,-1.0,0.0,0.0]
[1779239740846,53.64,76765.81,0.0,-1.0,0.0,0.0]
[1779239741853,53.64,76764.71,0.0,-1.0,0.0,0.0]
[1779239742794,53.64,76764.71,0.0,-1.0,0.0,0.0]
[1779239742860,53.64,76766.75,0.0,-1.0,0.0,0.0]
[1779239743021,53.64,76766.75,0.0,-1.0,0.0,0.0]
[1779239743867,53.64,76767.67,0.0,-1.0,0.0,0.0]
[1779239745881,53.64,76772.45,0.0,-1.0,0.0,0.0]
[1779239746281,53.64,76772.45,0.0,-1.0,0.0,0.0]
[1779239746333,53.64,76772.45,0.0,-1.0,0.0,0.0]
[1779239746526,53.64,76772.45,0.0,-1.0,0.0,0.0]
[1779239746888,53.64,76776.28,0.0,-1.0,0.0,0.0]
[1779239748897,53.64,76776.97,0.0,-1.0,0.0,0.0]
[1779239748903,53.64,76776.97,0.0,-1.0,0.0,0.0]
[1779239748909,53.64,76777.76,0.0,-1.0,0.0,0.0]
[1779239749019,53.64,76777.76,0.0,-1.0,0.0,0.0]
[1779239750916,53.64,76783.44,0.0,-1.0,0.0,0.0]
[1779239754821,53.64,76783.82,0.0,-1.0,0.0,0.0]
[1779239754824,53.64,76783.82,0.0,-1.0,0.0,0.0]
[1779239754878,53.64,76783.68,0.0,-1.0,0.0,0.0]
[1779239755019,53.64,76783.68,0.0,-1.0,0.0,0.0]
[1779239755028,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779239756763,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779239756769,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779239756849,53.64,76778.48,0.0,-1.0,0.0,0.0]
[1779239756960,53.64,76771.66,0.0,-1.0,0.0,0.0]
[1779239757967,53.64,76769.28,0.0,-1.0,0.0,0.0]
[1779239758974,53.64,76768.53,0.0,-1.0,0.0,0.0]
[1779239760988,53.64,76766.48,0.0,-1.0,0.0,0.0]
[1779239763059,53.64,76766.42,0.0,-1.0,0.0,0.0]
[1779239763269,53.64,76766.42,0.0,-1.0,0.0,0.0]
[1779239763282,53.64,76766.42,0.0,-1.0,0.0,0.0]
[1779239763519,53.64,76766.42,0.0,-1.0,0.0,0.0]
[1779239763539,53.64,76768.06,0.0,-1.0,0.0,0.0]
[1779239764010,53.64,76768.94,0.0,-1.0,0.0,0.0]
[1779239765194,53.64,76767.96,0.0,-1.0,0.0,0.0]
[1779239767030,53.64,76769.95,0.0,-1.0,0.0,0.0]
[1779239769044,53.64,76768.41,0.0,-1.0,0.0,0.0]
[1779239770440,53.64,76768.41,0.0,-1.0,0.0,0.0]
[1779239770519,53.64,76768.41,0.0,-1.0,0.0,0.0]
[1779239770590,53.64,76768.41,0.0,-1.0,0.0,0.0]
[1779239770769,53.64,76768.41,0.0,-1.0,0.0,0.0]
[1779239770808,53.64,76767.83,0.0,-1.0,0.0,0.0]
[1779239771058,53.64,76766.08,0.0,-1.0,0.0,0.0]
[1779239774080,53.64,76767.22,0.0,-1.0,0.0,0.0]
[1779239776094,53.64,76766.34,0.0,-1.0,0.0,0.0]
[1779239777303,53.64,76766.34,0.0,-1.0,0.0,0.0]
[1779239777520,53.64,76766.34,0.0,-1.0,0.0,0.0]
[1779239777596,53.64,76766.34,0.0,-1.0,0.0,0.0]
[1779239777769,53.64,76766.34,0.0,-1.0,0.0,0.0]
[1779239777843,53.64,76765.73,0.0,-1.0,0.0,0.0]
[1779239778108,53.64,76762.87,0.0,-1.0,0.0,0.0]
[1779239784586,53.64,76762.59,0.0,-1.0,0.0,0.0]
[1779239784772,53.64,76762.59,0.0,-1.0,0.0,0.0]
[1779239786749,53.64,76765.87,0.0,-1.0,0.0,0.0]
[1779239787171,53.64,76767.89,0.0,-1.0,0.0,0.0]
[1779239788082,53.64,76767.89,0.0,-1.0,0.0,0.0]
[1779239788270,53.64,76767.89,0.0,-1.0,0.0,0.0]
[1779239788909,53.64,76767.89,0.0,-1.0,0.0,0.0]
[1779239788935,53.64,76769.4,0.0,-1.0,0.0,0.0]
[1779239789018,53.64,76769.4,0.0,-1.0,0.0,0.0]
[1779239791199,53.64,76770.04,0.0,-1.0,0.0,0.0]
[1779239796234,53.64,76769.72,0.0,-1.0,0.0,0.0]
[1779239797047,53.64,76769.72,0.0,-1.0,0.0,0.0]
[1779239797272,53.64,76769.72,0.0,-1.0,0.0,0.0]
[1779239797419,53.64,76769.72,0.0,-1.0,0.0,0.0]
[1779239797519,53.64,76769.72,0.0,-1.0,0.0,0.0]
[1779239797596,53.64,76770.85,0.0,-1.0,0.0,0.0]
[1779239800263,53.64,76771.59,0.0,-1.0,0.0,0.0]
[1779239801205,53.64,76771.59,0.0,-1.0,0.0,0.0]
[1779239801268,53.64,76771.59,0.0,-1.0,0.0,0.0]
[1779239801270,53.64,76773.46,0.0,-1.0,0.0,0.0]
[1779239802277,53.64,76777.43,0.0,-1.0,0.0,0.0]
[1779239804290,53.64,76774.96,0.0,-1.0,0.0,0.0]
[1779239804987,53.64,76774.96,0.0,-1.0,0.0,0.0]
[1779239805019,53.64,76774.96,0.0,-1.0,0.0,0.0]
[1779239805298,53.64,76774.82,0.0,-1.0,0.0,0.0]
[1779239806427,53.64,76773.8,0.0,-1.0,0.0,0.0]
[1779239808895,53.64,76773.73,0.0,-1.0,0.0,0.0]
[1779239808917,53.64,76773.69,0.0,-1.0,0.0,0.0]
[1779239809020,53.64,76773.69,0.0,-1.0,0.0,0.0]
[1779239809326,53.64,76768.24,0.0,-1.0,0.0,0.0]
[1779239810333,53.64,76767.05,0.0,-1.0,0.0,0.0]
[1779239815368,53.64,76766.35,0.0,-1.0,0.0,0.0]
[1779239820475,53.64,76766.17,0.0,-1.0,0.0,0.0]
[1779239820519,53.64,76766.17,0.0,-1.0,0.0,0.0]
[1779239820565,53.64,76764.53,0.0,-1.0,0.0,0.0]
[1779239821009,53.64,76764.53,0.0,-1.0,0.0,0.0]
[1779239821019,53.64,76764.53,0.0,-1.0,0.0,0.0]
[1779239822416,53.64,76765.4,0.0,-1.0,0.0,0.0]
[1779239823424,53.64,76763.7,0.0,-1.0,0.0,0.0]
[1779239824431,53.64,76762.43,0.0,-1.0,0.0,0.0]
[1779239826677,53.64,76762.67,0.0,-1.0,0.0,0.0]
[1779239826770,53.64,76762.67,0.0,-1.0,0.0,0.0]
[1779239826778,53.64,76758.08,0.0,-1.0,0.0,0.0]
[1779239827452,53.64,76752.01,0.0,-1.0,0.0,0.0]
[1779239828103,53.64,76752.01,0.0,-1.0,0.0,0.0]
[1779239828269,53.64,76752.01,0.0,-1.0,0.0,0.0]
[1779239828459,53.64,76753.09,0.0,-1.0,0.0,0.0]
[1779239831480,53.64,76755.99,0.0,-1.0,0.0,0.0]
[1779239834501,53.64,76753.09,0.0,-1.0,0.0,0.0]
[1779239836769,53.64,76752.69,0.0,-1.0,0.0,0.0]
[1779239838278,53.64,76752.73,0.0,-1.0,0.0,0.0]
[1779239838520,53.64,76752.73,0.0,-1.0,0.0,0.0]
[1779239838529,53.64,76752.61,0.0,-1.0,0.0,0.0]
[1779239840542,53.64,76753.39,0.0,-1.0,0.0,0.0]
[1779239842557,53.64,76754.95,0.0,-1.0,0.0,0.0]
[1779239844575,53.64,76754.5,0.0,-1.0,0.0,0.0]
[1779239844768,53.64,76754.5,0.0,-1.0,0.0,0.0]
[1779239844898,53.64,76754.5,0.0,-1.0,0.0,0.0]
[1779239845000,53.64,76752.92,0.0,-1.0,0.0,0.0]
[1779239849607,53.64,76751.96,0.0,-1.0,0.0,0.0]
[1779239850427,53.64,76751.96,0.0,-1.0,0.0,0.0]
[1779239850519,53.64,76751.96,0.0,-1.0,0.0,0.0]
[1779239850613,53.64,76752.63,0.0,-1.0,0.0,0.0]
[1779239851526,53.64,76752.63,0.0,-1.0,0.0,0.0]
[1779239851769,53.64,76752.63,0.0,-1.0,0.0,0.0]
[1779239851831,53.64,76752.58,0.0,-1.0,0.0,0.0]
[1779239856246,53.64,76752.85,0.0,-1.0,0.0,0.0]
[1779239856269,53.64,76752.85,0.0,-1.0,0.0,0.0]
[1779239856748,53.64,76752.85,0.0,-1.0,0.0,0.0]
[1779239856769,53.64,76752.85,0.0,-1.0,0.0,0.0]
[1779239856849,53.64,76752.47,0.0,-1.0,0.0,0.0]
[1779239862904,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779239863019,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779239862915,53.64,76748.67,0.0,-1.0,0.0,0.0]
[1779239863341,53.64,76748.67,0.0,-1.0,0.0,0.0]
[1779239863519,53.64,76748.67,0.0,-1.0,0.0,0.0]
[1779239863705,53.64,76747.03,0.0,-1.0,0.0,0.0]
[1779239868740,53.64,76748.33,0.0,-1.0,0.0,0.0]
[1779239870031,53.64,76748.33,0.0,-1.0,0.0,0.0]
[1779239869747,53.64,76752.78,0.0,-1.0,0.0,0.0]
[1779239870269,53.64,76752.78,0.0,-1.0,0.0,0.0]
[1779239870744,53.64,76752.78,0.0,-1.0,0.0,0.0]
[1779239870906,53.64,76752.78,0.0,-1.0,0.0,0.0]
[1779239871018,53.64,76752.78,0.0,-1.0,0.0,0.0]
[1779239870976,53.64,76754.81,0.0,-1.0,0.0,0.0]
[1779239875789,53.64,76760.06,0.0,-1.0,0.0,0.0]
[1779239876796,53.64,76769.71,0.0,-1.0,0.0,0.0]
[1779239877168,53.64,76769.71,0.0,-1.0,0.0,0.0]
[1779239877270,53.64,76769.71,0.0,-1.0,0.0,0.0]
[1779239877803,53.64,76774.17,0.0,-1.0,0.0,0.0]
[1779239878284,53.64,76774.17,0.0,-1.0,0.0,0.0]
[1779239878521,53.64,76774.17,0.0,-1.0,0.0,0.0]
[1779239882838,53.64,76772.35,0.0,-1.0,0.0,0.0]
[1779239883645,53.64,76772.35,0.0,-1.0,0.0,0.0]
[1779239883769,53.64,76772.35,0.0,-1.0,0.0,0.0]
[1779239883845,53.64,76768.59,0.0,-1.0,0.0,0.0]
[1779239884918,53.64,76768.59,0.0,-1.0,0.0,0.0]
[1779239885019,53.64,76768.59,0.0,-1.0,0.0,0.0]
[1779239886607,53.64,76767.92,0.0,-1.0,0.0,0.0]
[1779239887873,53.64,76768.51,0.0,-1.0,0.0,0.0]
[1779239888880,53.64,76769.34,0.0,-1.0,0.0,0.0]
[1779239889823,53.64,76769.34,0.0,-1.0,0.0,0.0]
[1779239890019,53.64,76769.34,0.0,-1.0,0.0,0.0]
[1779239890894,53.64,76770.31,0.0,-1.0,0.0,0.0]
[1779239891161,53.64,76770.31,0.0,-1.0,0.0,0.0]
[1779239891269,53.64,76770.31,0.0,-1.0,0.0,0.0]
[1779239891901,53.64,76770.61,0.0,-1.0,0.0,0.0]
[1779239892909,53.64,76773.72,0.0,-1.0,0.0,0.0]
[1779239893136,53.64,76773.72,0.0,-1.0,0.0,0.0]
[1779239893269,53.64,76773.72,0.0,-1.0,0.0,0.0]
[1779239893915,53.64,76778.69,0.0,-1.0,0.0,0.0]
[1779239894922,53.64,76779.85,0.0,-1.0,0.0,0.0]
[1779239895929,53.64,76782.59,0.0,-1.0,0.0,0.0]
[1779239896936,53.64,76781.71,0.0,-1.0,0.0,0.0]
[1779239897769,53.64,76781.71,0.0,-1.0,0.0,0.0]
[1779239898019,53.64,76781.71,0.0,-1.0,0.0,0.0]
[1779239897943,53.64,76780.05,0.0,-1.0,0.0,0.0]
[1779239898216,53.64,76780.05,0.0,-1.0,0.0,0.0]
[1779239898269,53.64,76780.05,0.0,-1.0,0.0,0.0]
[1779239898950,53.64,76780.65,0.0,-1.0,0.0,0.0]
[1779239901971,53.64,76779.28,0.0,-1.0,0.0,0.0]
[1779239902941,53.64,76779.28,0.0,-1.0,0.0,0.0]
[1779239903019,53.64,76779.28,0.0,-1.0,0.0,0.0]
[1779239902978,53.64,76773.28,0.0,-1.0,0.0,0.0]
[1779239903227,53.64,76773.28,0.0,-1.0,0.0,0.0]
[1779239903268,53.64,76773.28,0.0,-1.0,0.0,0.0]
[1779239903985,53.64,76772.31,0.0,-1.0,0.0,0.0]
[1779239909023,53.64,76772.28,0.0,-1.0,0.0,0.0]
[1779239909912,53.64,76772.28,0.0,-1.0,0.0,0.0]
[1779239910030,53.64,76770.8,0.0,-1.0,0.0,0.0]
[1779239910380,53.64,76770.8,0.0,-1.0,0.0,0.0]
[1779239910523,53.64,76770.8,0.0,-1.0,0.0,0.0]
[1779239911037,53.64,76770.04,0.0,-1.0,0.0,0.0]
[1779239911579,53.64,76770.04,0.0,-1.0,0.0,0.0]
[1779239911773,53.64,76770.04,0.0,-1.0,0.0,0.0]
[1779239912044,53.64,76776.07,0.0,-1.0,0.0,0.0]
[1779239913051,53.64,76778.36,0.0,-1.0,0.0,0.0]
[1779239914058,53.64,76780.97,0.0,-1.0,0.0,0.0]
[1779239914713,53.64,76780.97,0.0,-1.0,0.0,0.0]
[1779239914774,53.64,76780.97,0.0,-1.0,0.0,0.0]
[1779239915065,53.64,76787.92,0.0,-1.0,0.0,0.0]
[1779239915626,53.64,76787.92,0.0,-1.0,0.0,0.0]
[1779239915769,53.64,76787.92,0.0,-1.0,0.0,0.0]
[1779239916073,53.64,76788.65,0.0,-1.0,0.0,0.0]
[1779239917080,53.64,76789.58,0.0,-1.0,0.0,0.0]
[1779239920101,53.64,76788.72,0.0,-1.0,0.0,0.0]
[1779239922115,53.64,76787.13,0.0,-1.0,0.0,0.0]
[1779239923331,53.64,76787.13,0.0,-1.0,0.0,0.0]
[1779239923518,53.64,76787.13,0.0,-1.0,0.0,0.0]
[1779239923897,53.64,76787.13,0.0,-1.0,0.0,0.0]
[1779239924023,53.64,76787.13,0.0,-1.0,0.0,0.0]
[1779239923998,53.64,76786.88,0.0,-1.0,0.0,0.0]
[1779239925137,53.64,76783.83,0.0,-1.0,0.0,0.0]
[1779239926693,53.64,76783.83,0.0,-1.0,0.0,0.0]
[1779239927085,53.64,76783.83,0.0,-1.0,0.0,0.0]
[1779239926794,53.64,76781.26,0.0,-1.0,0.0,0.0]
[1779239927275,53.64,76781.26,0.0,-1.0,0.0,0.0]
[1779239927516,53.64,76781.26,0.0,-1.0,0.0,0.0]
[1779239927769,53.64,76781.26,0.0,-1.0,0.0,0.0]
[1779239927870,53.64,76780.51,0.0,-1.0,0.0,0.0]
[1779239928158,53.64,76777.38,0.0,-1.0,0.0,0.0]
[1779239929165,53.64,76775.91,0.0,-1.0,0.0,0.0]
[1779239932186,53.64,76776.27,0.0,-1.0,0.0,0.0]
[1779239933269,53.64,76776.27,0.0,-1.0,0.0,0.0]
[1779239933277,53.64,76777.59,0.0,-1.0,0.0,0.0]
[1779239934199,53.64,76778.52,0.0,-1.0,0.0,0.0]
[1779239936214,53.64,76777.5,0.0,-1.0,0.0,0.0]
[1779239937221,53.64,76778.38,0.0,-1.0,0.0,0.0]
[1779239938504,53.64,76778.38,0.0,-1.0,0.0,0.0]
[1779239938519,53.64,76778.38,0.0,-1.0,0.0,0.0]
[1779239939235,53.64,76779.46,0.0,-1.0,0.0,0.0]
[1779239942004,53.64,76779.49,0.0,-1.0,0.0,0.0]
[1779239942061,53.64,76779.49,0.0,-1.0,0.0,0.0]
[1779239942033,53.64,76778.82,0.0,-1.0,0.0,0.0]
[1779239942269,53.64,76778.82,0.0,-1.0,0.0,0.0]
[1779239943084,53.64,76780.19,0.0,-1.0,0.0,0.0]
[1779239944770,53.64,76780.44,0.0,-1.0,0.0,0.0]
[1779239944986,53.64,76780.44,0.0,-1.0,0.0,0.0]
[1779239945020,53.64,76780.44,0.0,-1.0,0.0,0.0]
[1779239945071,53.64,76779.85,0.0,-1.0,0.0,0.0]
[1779239945277,53.64,76778.59,0.0,-1.0,0.0,0.0]
[1779239947290,53.64,76777.36,0.0,-1.0,0.0,0.0]
[1779239950312,53.64,76778.27,0.0,-1.0,0.0,0.0]
[1779239951389,53.64,76778.27,0.0,-1.0,0.0,0.0]
[1779239951521,53.64,76778.27,0.0,-1.0,0.0,0.0]
[1779239951644,53.64,76778.27,0.0,-1.0,0.0,0.0]
[1779239951769,53.64,76778.27,0.0,-1.0,0.0,0.0]
[1779239951870,53.64,76777.86,0.0,-1.0,0.0,0.0]
[1779239956355,53.64,76779.43,0.0,-1.0,0.0,0.0]
[1779239957361,53.64,76781.23,0.0,-1.0,0.0,0.0]
[1779239958178,53.64,76781.23,0.0,-1.0,0.0,0.0]
[1779239958223,53.64,76781.23,0.0,-1.0,0.0,0.0]
[1779239958270,53.64,76781.23,0.0,-1.0,0.0,0.0]
[1779239959375,53.64,76783.84,0.0,-1.0,0.0,0.0]
[1779239960383,53.64,76788.36,0.0,-1.0,0.0,0.0]
[1779239961839,53.64,76788.36,0.0,-1.0,0.0,0.0]
[1779239962018,53.64,76788.36,0.0,-1.0,0.0,0.0]
[1779239962119,53.64,76790.19,0.0,-1.0,0.0,0.0]
[1779239962313,53.64,76790.19,0.0,-1.0,0.0,0.0]
[1779239962520,53.64,76790.19,0.0,-1.0,0.0,0.0]
[1779239962621,53.64,76791.95,0.0,-1.0,0.0,0.0]
[1779239964411,53.64,76792.85,0.0,-1.0,0.0,0.0]
[1779239966649,53.64,76792.6,0.0,-1.0,0.0,0.0]
[1779239966769,53.64,76792.6,0.0,-1.0,0.0,0.0]
[1779239970725,53.64,76792.72,0.0,-1.0,0.0,0.0]
[1779239970769,53.64,76792.72,0.0,-1.0,0.0,0.0]
[1779239970773,53.64,76792.64,0.0,-1.0,0.0,0.0]
[1779239972079,53.64,76792.05,0.0,-1.0,0.0,0.0]
[1779239972539,53.64,76792.05,0.0,-1.0,0.0,0.0]
[1779239972769,53.64,76792.05,0.0,-1.0,0.0,0.0]
[1779239973474,53.64,76790.29,0.0,-1.0,0.0,0.0]
[1779239975488,53.64,76793.64,0.0,-1.0,0.0,0.0]
[1779239976335,53.64,76793.64,0.0,-1.0,0.0,0.0]
[1779239976520,53.64,76793.64,0.0,-1.0,0.0,0.0]
[1779239976542,53.64,76793.64,0.0,-1.0,0.0,0.0]
[1779239976769,53.64,76793.64,0.0,-1.0,0.0,0.0]
[1779239976870,53.64,76794.26,0.0,-1.0,0.0,0.0]
[1779239978514,53.64,76796.97,0.0,-1.0,0.0,0.0]
[1779239981698,53.64,76797.11,0.0,-1.0,0.0,0.0]
[1779239982541,53.64,76803.27,0.0,-1.0,0.0,0.0]
[1779239983275,53.64,76803.27,0.0,-1.0,0.0,0.0]
[1779239983520,53.64,76803.27,0.0,-1.0,0.0,0.0]
[1779239983549,53.64,76807.97,0.0,-1.0,0.0,0.0]
[1779239987608,53.64,76808.04,0.0,-1.0,0.0,0.0]
[1779239987769,53.64,76808.04,0.0,-1.0,0.0,0.0]
[1779239987871,53.64,76808.1,0.0,-1.0,0.0,0.0]
[1779239992077,53.64,76808.57,0.0,-1.0,0.0,0.0]
[1779239992278,53.64,76808.76,0.0,-1.0,0.0,0.0]
[1779239994626,53.64,76810.86,0.0,-1.0,0.0,0.0]
[1779239996640,53.64,76813.69,0.0,-1.0,0.0,0.0]
[1779239997647,53.64,76816.28,0.0,-1.0,0.0,0.0]
[1779239998568,53.64,76816.28,0.0,-1.0,0.0,0.0]
[1779239998769,53.64,76816.28,0.0,-1.0,0.0,0.0]
[1779239998870,53.64,76819.09,0.0,-1.0,0.0,0.0]
[1779239999720,53.64,76819.09,0.0,-1.0,0.0,0.0]
[1779239999769,53.64,76819.09,0.0,-1.0,0.0,0.0]
[1779239999779,53.64,76819.05,0.0,-1.0,0.0,0.0]
[1779240001675,53.64,76822.67,0.0,-1.0,0.0,0.0]
[1779240002510,53.64,76822.67,0.0,-1.0,0.0,0.0]
[1779240002682,53.64,76824.38,0.0,-1.0,0.0,0.0]
[1779240003498,53.64,76824.38,0.0,-1.0,0.0,0.0]
[1779240003523,53.64,76824.38,0.0,-1.0,0.0,0.0]
[1779240004696,53.64,76822.88,0.0,-1.0,0.0,0.0]
[1779240005702,53.64,76824.96,0.0,-1.0,0.0,0.0]
[1779240006602,53.64,76824.96,0.0,-1.0,0.0,0.0]
[1779240006769,53.64,76824.96,0.0,-1.0,0.0,0.0]
[1779240007244,53.64,76825.6,0.0,-1.0,0.0,0.0]
[1779240007268,53.64,76825.6,0.0,-1.0,0.0,0.0]
[1779240007717,53.64,76824.51,0.0,-1.0,0.0,0.0]
[1779240012752,53.64,76820.81,0.0,-1.0,0.0,0.0]
[1779240013764,53.64,76820.81,0.0,-1.0,0.0,0.0]
[1779240013768,53.64,76820.81,0.0,-1.0,0.0,0.0]
[1779240013866,53.64,76815.79,0.0,-1.0,0.0,0.0]
[1779240014361,53.64,76815.79,0.0,-1.0,0.0,0.0]
[1779240014518,53.64,76815.79,0.0,-1.0,0.0,0.0]
[1779240014766,53.64,76815.3,0.0,-1.0,0.0,0.0]
[1779240017786,53.64,76812.97,0.0,-1.0,0.0,0.0]
[1779240018582,53.64,76812.97,0.0,-1.0,0.0,0.0]
[1779240018769,53.64,76812.97,0.0,-1.0,0.0,0.0]
[1779240019199,53.64,76812.97,0.0,-1.0,0.0,0.0]
[1779240019202,53.64,76811.89,0.0,-1.0,0.0,0.0]
[1779240019269,53.64,76811.89,0.0,-1.0,0.0,0.0]
[1779240022821,53.64,76813.13,0.0,-1.0,0.0,0.0]
[1779240023829,53.64,76816.45,0.0,-1.0,0.0,0.0]
[1779240024695,53.64,76816.45,0.0,-1.0,0.0,0.0]
[1779240024769,53.64,76816.45,0.0,-1.0,0.0,0.0]
[1779240026694,53.64,76815.75,0.0,-1.0,0.0,0.0]
[1779240026769,53.64,76815.75,0.0,-1.0,0.0,0.0]
[1779240026850,53.64,76817.64,0.0,-1.0,0.0,0.0]
[1779240027857,53.64,76819.7,0.0,-1.0,0.0,0.0]
[1779240028641,53.64,76819.7,0.0,-1.0,0.0,0.0]
[1779240028778,53.64,76819.7,0.0,-1.0,0.0,0.0]
[1779240028864,53.64,76822.32,0.0,-1.0,0.0,0.0]
[1779240029871,53.64,76824.39,0.0,-1.0,0.0,0.0]
[1779240031886,53.64,76824.2,0.0,-1.0,0.0,0.0]
[1779240034914,53.64,76829.76,0.0,-1.0,0.0,0.0]
[1779240035921,53.64,76828.4,0.0,-1.0,0.0,0.0]
[1779240036419,53.64,76828.4,0.0,-1.0,0.0,0.0]
[1779240036519,53.64,76828.4,0.0,-1.0,0.0,0.0]
[1779240036952,53.64,76828.4,0.0,-1.0,0.0,0.0]
[1779240037019,53.64,76828.4,0.0,-1.0,0.0,0.0]
[1779240037120,53.64,76827.78,0.0,-1.0,0.0,0.0]
[1779240038943,53.64,76824.78,0.0,-1.0,0.0,0.0]
[1779240039949,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779240041034,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779240041082,53.64,76821.48,0.0,-1.0,0.0,0.0]
[1779240041268,53.64,76821.48,0.0,-1.0,0.0,0.0]
[1779240041963,53.64,76819.66,0.0,-1.0,0.0,0.0]
[1779240044984,53.64,76820.53,0.0,-1.0,0.0,0.0]
[1779240048008,53.64,76819.4,0.0,-1.0,0.0,0.0]
[1779240048632,53.64,76819.4,0.0,-1.0,0.0,0.0]
[1779240048769,53.64,76819.4,0.0,-1.0,0.0,0.0]
[1779240049072,53.64,76819.4,0.0,-1.0,0.0,0.0]
[1779240049087,53.64,76819.58,0.0,-1.0,0.0,0.0]
[1779240049269,53.64,76819.58,0.0,-1.0,0.0,0.0]
[1779240055055,53.64,76820.15,0.0,-1.0,0.0,0.0]
[1779240057000,53.64,76820.08,0.0,-1.0,0.0,0.0]
[1779240057018,53.64,76820.08,0.0,-1.0,0.0,0.0]
[1779240057069,53.64,76818.41,0.0,-1.0,0.0,0.0]
[1779240057988,53.64,76818.41,0.0,-1.0,0.0,0.0]
[1779240058018,53.64,76818.41,0.0,-1.0,0.0,0.0]
[1779240058076,53.64,76816.01,0.0,-1.0,0.0,0.0]
[1779240059079,53.64,76816.01,0.0,-1.0,0.0,0.0]
[1779240059270,53.64,76816.01,0.0,-1.0,0.0,0.0]
[1779240059222,53.64,76814.13,0.0,-1.0,0.0,0.0]
[1779240063111,53.64,76811.49,0.0,-1.0,0.0,0.0]
[1779240063476,53.64,76811.49,0.0,-1.0,0.0,0.0]
[1779240063520,53.64,76811.49,0.0,-1.0,0.0,0.0]
[1779240064216,53.64,76811.49,0.0,-1.0,0.0,0.0]
[1779240064268,53.64,76811.49,0.0,-1.0,0.0,0.0]
[1779240064273,53.64,76811.92,0.0,-1.0,0.0,0.0]
[1779240068146,53.64,76813.17,0.0,-1.0,0.0,0.0]
[1779240069570,53.64,76812.95,0.0,-1.0,0.0,0.0]
[1779240069768,53.64,76812.95,0.0,-1.0,0.0,0.0]
[1779240069949,53.64,76812.95,0.0,-1.0,0.0,0.0]
[1779240070020,53.64,76812.95,0.0,-1.0,0.0,0.0]
[1779240070160,53.64,76813.41,0.0,-1.0,0.0,0.0]
[1779240075196,53.64,76814.47,0.0,-1.0,0.0,0.0]
[1779240076588,53.64,76814.7,0.0,-1.0,0.0,0.0]
[1779240076732,53.64,76814.7,0.0,-1.0,0.0,0.0]
[1779240077112,53.64,76814.7,0.0,-1.0,0.0,0.0]
[1779240077269,53.64,76814.7,0.0,-1.0,0.0,0.0]
[1779240077210,53.64,76815.75,0.0,-1.0,0.0,0.0]
[1779240078217,53.64,76816.85,0.0,-1.0,0.0,0.0]
[1779240079224,53.64,76818.94,0.0,-1.0,0.0,0.0]
[1779240081240,53.64,76817.55,0.0,-1.0,0.0,0.0]
[1779240082149,53.64,76817.55,0.0,-1.0,0.0,0.0]
[1779240082274,53.64,76817.55,0.0,-1.0,0.0,0.0]
[1779240082295,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779240083255,53.64,76814.36,0.0,-1.0,0.0,0.0]
[1779240087129,53.64,76814.26,0.0,-1.0,0.0,0.0]
[1779240087274,53.64,76814.26,0.0,-1.0,0.0,0.0]
[1779240087282,53.64,76812.15,0.0,-1.0,0.0,0.0]
[1779240088075,53.64,76812.15,0.0,-1.0,0.0,0.0]
[1779240088270,53.64,76812.15,0.0,-1.0,0.0,0.0]
[1779240088289,53.64,76807.04,0.0,-1.0,0.0,0.0]
[1779240089296,53.64,76799.44,0.0,-1.0,0.0,0.0]
[1779240090314,53.64,76794.36,0.0,-1.0,0.0,0.0]
[1779240091313,53.64,76788.14,0.0,-1.0,0.0,0.0]
[1779240092734,53.64,76788.14,0.0,-1.0,0.0,0.0]
[1779240092770,53.64,76788.14,0.0,-1.0,0.0,0.0]
[1779240092819,53.64,76788.8,0.0,-1.0,0.0,0.0]
[1779240094085,53.64,76788.8,0.0,-1.0,0.0,0.0]
[1779240094269,53.64,76788.8,0.0,-1.0,0.0,0.0]
[1779240094120,53.64,76789.05,0.0,-1.0,0.0,0.0]
[1779240096306,53.64,76789.26,0.0,-1.0,0.0,0.0]
[1779240095341,53.64,76790.11,0.0,-1.0,0.0,0.0]
[1779240096519,53.64,76790.11,0.0,-1.0,0.0,0.0]
[1779240097218,53.64,76792.72,0.0,-1.0,0.0,0.0]
[1779240097355,53.64,76794.12,0.0,-1.0,0.0,0.0]
[1779240099369,53.64,76795.83,0.0,-1.0,0.0,0.0]
[1779240100580,53.64,76795.83,0.0,-1.0,0.0,0.0]
[1779240100774,53.64,76795.83,0.0,-1.0,0.0,0.0]
[1779240100813,53.64,76795.45,0.0,-1.0,0.0,0.0]
[1779240101628,53.64,76795.45,0.0,-1.0,0.0,0.0]
[1779240101769,53.64,76795.45,0.0,-1.0,0.0,0.0]
[1779240101870,53.64,76799.33,0.0,-1.0,0.0,0.0]
[1779240102519,53.64,76802.82,0.0,-1.0,0.0,0.0]
[1779240103396,53.64,76804.17,0.0,-1.0,0.0,0.0]
[1779240104889,53.64,76804.17,0.0,-1.0,0.0,0.0]
[1779240105019,53.64,76804.17,0.0,-1.0,0.0,0.0]
[1779240105120,53.64,76804.17,0.0,-1.0,0.0,0.0]
[1779240107077,53.64,76804.8,0.0,-1.0,0.0,0.0]
[1779240107269,53.64,76804.8,0.0,-1.0,0.0,0.0]
[1779240110171,53.64,76804.93,0.0,-1.0,0.0,0.0]
[1779240110769,53.64,76804.64,0.0,-1.0,0.0,0.0]
[1779240112603,53.64,76804.43,0.0,-1.0,0.0,0.0]
[1779240112769,53.64,76804.43,0.0,-1.0,0.0,0.0]
[1779240112856,53.64,76804.53,0.0,-1.0,0.0,0.0]
[1779240116021,53.64,76808.58,0.0,-1.0,0.0,0.0]
[1779240116770,53.64,76808.58,0.0,-1.0,0.0,0.0]
[1779240123305,53.64,76809.44,0.0,-1.0,0.0,0.0]
[1779240123521,53.64,76809.5,0.0,-1.0,0.0,0.0]
[1779240125574,53.64,76808.54,0.0,-1.0,0.0,0.0]
[1779240125771,53.64,76808.54,0.0,-1.0,0.0,0.0]
[1779240125872,53.64,76808.85,0.0,-1.0,0.0,0.0]
[1779240127523,53.64,76809.33,0.0,-1.0,0.0,0.0]
[1779240127769,53.64,76809.33,0.0,-1.0,0.0,0.0]
[1779240129579,53.64,76805.78,0.0,-1.0,0.0,0.0]
[1779240131170,53.64,76805.78,0.0,-1.0,0.0,0.0]
[1779240131270,53.64,76805.78,0.0,-1.0,0.0,0.0]
[1779240131269,53.64,76808.17,0.0,-1.0,0.0,0.0]
[1779240131394,53.64,76808.17,0.0,-1.0,0.0,0.0]
[1779240131519,53.64,76808.17,0.0,-1.0,0.0,0.0]
[1779240135278,53.64,76808.31,0.0,-1.0,0.0,0.0]
[1779240135332,53.64,76806.39,0.0,-1.0,0.0,0.0]
[1779240135371,53.64,76806.39,0.0,-1.0,0.0,0.0]
[1779240135523,53.64,76806.39,0.0,-1.0,0.0,0.0]
[1779240135621,53.64,76800.05,0.0,-1.0,0.0,0.0]
[1779240136628,53.64,76798.13,0.0,-1.0,0.0,0.0]
[1779240137635,53.64,76797.24,0.0,-1.0,0.0,0.0]
[1779240141903,53.64,76796.74,0.0,-1.0,0.0,0.0]
[1779240142018,53.64,76796.74,0.0,-1.0,0.0,0.0]
[1779240142120,53.64,76798.31,0.0,-1.0,0.0,0.0]
[1779240142706,53.64,76798.31,0.0,-1.0,0.0,0.0]
[1779240142770,53.64,76798.31,0.0,-1.0,0.0,0.0]
[1779240142805,53.64,76797.56,0.0,-1.0,0.0,0.0]
[1779240143677,53.64,76798.42,0.0,-1.0,0.0,0.0]
[1779240144684,53.64,76799.51,0.0,-1.0,0.0,0.0]
[1779240145549,53.64,76799.51,0.0,-1.0,0.0,0.0]
[1779240145769,53.64,76799.51,0.0,-1.0,0.0,0.0]
[1779240151449,53.64,76799.25,0.0,-1.0,0.0,0.0]
[1779240151518,53.64,76799.25,0.0,-1.0,0.0,0.0]
[1779240151544,53.64,76799.25,0.0,-1.0,0.0,0.0]
[1779240151769,53.64,76799.25,0.0,-1.0,0.0,0.0]
[1779240151811,53.64,76803.16,0.0,-1.0,0.0,0.0]
[1779240152740,53.64,76804.11,0.0,-1.0,0.0,0.0]
[1779240157777,53.64,76804.24,0.0,-1.0,0.0,0.0]
[1779240161237,53.64,76804.14,0.0,-1.0,0.0,0.0]
[1779240161268,53.64,76804.14,0.0,-1.0,0.0,0.0]
[1779240162520,53.64,76804.63,0.0,-1.0,0.0,0.0]
[1779240162775,53.64,76804.63,0.0,-1.0,0.0,0.0]
[1779240162812,53.64,76804.71,0.0,-1.0,0.0,0.0]
[1779240166025,53.64,76804.43,0.0,-1.0,0.0,0.0]
[1779240166269,53.64,76804.43,0.0,-1.0,0.0,0.0]
[1779240171874,53.64,76803.83,0.0,-1.0,0.0,0.0]
[1779240173889,53.64,76802.56,0.0,-1.0,0.0,0.0]
[1779240174776,53.64,76802.56,0.0,-1.0,0.0,0.0]
[1779240174862,53.64,76802.56,0.0,-1.0,0.0,0.0]
[1779240175019,53.64,76802.56,0.0,-1.0,0.0,0.0]
[1779240175059,53.64,76802.14,0.0,-1.0,0.0,0.0]
[1779240176911,53.64,76801.09,0.0,-1.0,0.0,0.0]
[1779240177918,53.64,76800.01,0.0,-1.0,0.0,0.0]
[1779240179600,53.64,76799.54,0.0,-1.0,0.0,0.0]
[1779240180781,53.64,76799.55,0.0,-1.0,0.0,0.0]
[1779240180836,53.64,76799.55,0.0,-1.0,0.0,0.0]
[1779240181019,53.64,76799.55,0.0,-1.0,0.0,0.0]
[1779240181073,53.64,76798.32,0.0,-1.0,0.0,0.0]
[1779240182953,53.64,76797.32,0.0,-1.0,0.0,0.0]
[1779240185974,53.64,76795.76,0.0,-1.0,0.0,0.0]
[1779240187131,53.64,76795.76,0.0,-1.0,0.0,0.0]
[1779240187269,53.64,76795.76,0.0,-1.0,0.0,0.0]
[1779240187275,53.64,76795.76,0.0,-1.0,0.0,0.0]
[1779240187370,53.64,76793.5,0.0,-1.0,0.0,0.0]
[1779240187518,53.64,76793.5,0.0,-1.0,0.0,0.0]
[1779240190008,53.64,76791.43,0.0,-1.0,0.0,0.0]
[1779240191009,53.64,76787.34,0.0,-1.0,0.0,0.0]
[1779240191814,53.64,76787.34,0.0,-1.0,0.0,0.0]
[1779240192019,53.64,76787.34,0.0,-1.0,0.0,0.0]
[1779240192262,53.64,76787.34,0.0,-1.0,0.0,0.0]
[1779240192271,53.64,76787.34,0.0,-1.0,0.0,0.0]
[1779240192288,53.64,76782.52,0.0,-1.0,0.0,0.0]
[1779240193025,53.64,76775.67,0.0,-1.0,0.0,0.0]
[1779240194247,53.64,76775.67,0.0,-1.0,0.0,0.0]
[1779240196046,53.64,76774.3,0.0,-1.0,0.0,0.0]
[1779240198060,53.64,76772.62,0.0,-1.0,0.0,0.0]
[1779240198712,53.64,76772.62,0.0,-1.0,0.0,0.0]
[1779240198773,53.64,76772.62,0.0,-1.0,0.0,0.0]
[1779240198812,53.64,76772.62,0.0,-1.0,0.0,0.0]
[1779240199019,53.64,76772.62,0.0,-1.0,0.0,0.0]
[1779240199067,53.64,76773.1,0.0,-1.0,0.0,0.0]
[1779240200074,53.64,76773.94,0.0,-1.0,0.0,0.0]
[1779240201081,53.64,76776.33,0.0,-1.0,0.0,0.0]
[1779240202451,53.64,76777.01,0.0,-1.0,0.0,0.0]
[1779240202498,53.64,76777.01,0.0,-1.0,0.0,0.0]
[1779240202520,53.64,76777.01,0.0,-1.0,0.0,0.0]
[1779240203095,53.64,76775.7,0.0,-1.0,0.0,0.0]
[1779240204101,53.64,76767.09,0.0,-1.0,0.0,0.0]
[1779240205109,53.64,76764.78,0.0,-1.0,0.0,0.0]
[1779240205499,53.64,76764.78,0.0,-1.0,0.0,0.0]
[1779240205519,53.64,76764.78,0.0,-1.0,0.0,0.0]
[1779240205617,53.64,76764.78,0.0,-1.0,0.0,0.0]
[1779240205769,53.64,76764.78,0.0,-1.0,0.0,0.0]
[1779240206116,53.64,76764.43,0.0,-1.0,0.0,0.0]
[1779240210144,53.64,76762.59,0.0,-1.0,0.0,0.0]
[1779240211151,53.64,76763.93,0.0,-1.0,0.0,0.0]
[1779240213431,53.64,76763.48,0.0,-1.0,0.0,0.0]
[1779240213518,53.64,76763.06,0.0,-1.0,0.0,0.0]
[1779240213607,53.64,76763.06,0.0,-1.0,0.0,0.0]
[1779240213770,53.64,76763.06,0.0,-1.0,0.0,0.0]
[1779240214172,53.64,76763.05,0.0,-1.0,0.0,0.0]
[1779240215179,53.64,76763.8,0.0,-1.0,0.0,0.0]
[1779240216185,53.64,76762.37,0.0,-1.0,0.0,0.0]
[1779240216919,53.64,76762.37,0.0,-1.0,0.0,0.0]
[1779240218131,53.64,76762.8,0.0,-1.0,0.0,0.0]
[1779240218267,53.64,76762.8,0.0,-1.0,0.0,0.0]
[1779240218270,53.64,76762.8,0.0,-1.0,0.0,0.0]
[1779240218311,53.64,76762.66,0.0,-1.0,0.0,0.0]
[1779240218521,53.64,76762.66,0.0,-1.0,0.0,0.0]
[1779240219207,53.64,76760.7,0.0,-1.0,0.0,0.0]
[1779240224241,53.64,76759.69,0.0,-1.0,0.0,0.0]
[1779240225249,53.64,76758.74,0.0,-1.0,0.0,0.0]
[1779240226257,53.64,76759.46,0.0,-1.0,0.0,0.0]
[1779240227087,53.64,76759.46,0.0,-1.0,0.0,0.0]
[1779240227270,53.64,76759.46,0.0,-1.0,0.0,0.0]
[1779240227296,53.64,76759.46,0.0,-1.0,0.0,0.0]
[1779240227394,53.64,76759.42,0.0,-1.0,0.0,0.0]
[1779240227520,53.64,76759.42,0.0,-1.0,0.0,0.0]
[1779240229277,53.64,76758.2,0.0,-1.0,0.0,0.0]
[1779240230284,53.64,76759.38,0.0,-1.0,0.0,0.0]
[1779240231062,53.64,76759.38,0.0,-1.0,0.0,0.0]
[1779240231269,53.64,76759.38,0.0,-1.0,0.0,0.0]
[1779240232769,53.64,76759.13,0.0,-1.0,0.0,0.0]
[1779240233307,53.64,76759.06,0.0,-1.0,0.0,0.0]
[1779240235321,53.64,76759.78,0.0,-1.0,0.0,0.0]
[1779240240359,53.64,76759.48,0.0,-1.0,0.0,0.0]
[1779240241366,53.64,76758.46,0.0,-1.0,0.0,0.0]
[1779240242027,53.64,76758.46,0.0,-1.0,0.0,0.0]
[1779240242269,53.64,76758.46,0.0,-1.0,0.0,0.0]
[1779240242373,53.64,76757.67,0.0,-1.0,0.0,0.0]
[1779240245394,53.64,76756.94,0.0,-1.0,0.0,0.0]
[1779240246790,53.64,76756.91,0.0,-1.0,0.0,0.0]
[1779240248644,53.64,76757.54,0.0,-1.0,0.0,0.0]
[1779240248771,53.64,76757.54,0.0,-1.0,0.0,0.0]
[1779240248853,53.64,76757.54,0.0,-1.0,0.0,0.0]
[1779240249018,53.64,76757.54,0.0,-1.0,0.0,0.0]
[1779240249422,53.64,76756.93,0.0,-1.0,0.0,0.0]
[1779240254484,53.64,76757.24,0.0,-1.0,0.0,0.0]
[1779240256532,53.64,76757.39,0.0,-1.0,0.0,0.0]
[1779240256633,53.64,76757.39,0.0,-1.0,0.0,0.0]
[1779240256770,53.64,76757.39,0.0,-1.0,0.0,0.0]
[1779240257478,53.64,76757.53,0.0,-1.0,0.0,0.0]
[1779240262165,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779240262259,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779240262269,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779240262376,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779240262477,53.64,76756.86,0.0,-1.0,0.0,0.0]
[1779240262513,53.64,76755.32,0.0,-1.0,0.0,0.0]
[1779240265299,53.64,76754.71,0.0,-1.0,0.0,0.0]
[1779240265346,53.64,76750.3,0.0,-1.0,0.0,0.0]
[1779240265520,53.64,76750.3,0.0,-1.0,0.0,0.0]
[1779240266090,53.64,76750.3,0.0,-1.0,0.0,0.0]
[1779240266268,53.64,76750.3,0.0,-1.0,0.0,0.0]
[1779240266370,53.64,76749.7,0.0,-1.0,0.0,0.0]
[1779240271217,53.64,76749.96,0.0,-1.0,0.0,0.0]
[1779240271269,53.64,76749.96,0.0,-1.0,0.0,0.0]
[1779240271318,53.64,76749.6,0.0,-1.0,0.0,0.0]
[1779240275805,53.64,76749.45,0.0,-1.0,0.0,0.0]
[1779240276020,53.64,76749.45,0.0,-1.0,0.0,0.0]
[1779240276333,53.64,76749.45,0.0,-1.0,0.0,0.0]
[1779240276386,53.64,76744.83,0.0,-1.0,0.0,0.0]
[1779240276519,53.64,76744.83,0.0,-1.0,0.0,0.0]
[1779240276613,53.64,76744.31,0.0,-1.0,0.0,0.0]
[1779240278627,53.64,76727.47,0.0,-1.0,0.0,0.0]
[1779240279634,53.64,76719.07,0.0,-1.0,0.0,0.0]
[1779240280640,53.64,76720.22,0.0,-1.0,0.0,0.0]
[1779240282453,53.64,76720.22,0.0,-1.0,0.0,0.0]
[1779240281957,53.64,76720.91,0.0,-1.0,0.0,0.0]
[1779240282660,53.64,76721.89,0.0,-1.0,0.0,0.0]
[1779240284616,53.64,76721.9,0.0,-1.0,0.0,0.0]
[1779240287690,53.64,76720.92,0.0,-1.0,0.0,0.0]
[1779240291718,53.64,76718.07,0.0,-1.0,0.0,0.0]
[1779240292536,53.64,76718.07,0.0,-1.0,0.0,0.0]
[1779240292770,53.64,76718.07,0.0,-1.0,0.0,0.0]
[1779240292905,53.64,76718.07,0.0,-1.0,0.0,0.0]
[1779240293018,53.64,76718.07,0.0,-1.0,0.0,0.0]
[1779240293119,53.64,76713.75,0.0,-1.0,0.0,0.0]
[1779240296753,53.64,76712.92,0.0,-1.0,0.0,0.0]
[1779240301213,53.64,76713.12,0.0,-1.0,0.0,0.0]
[1779240301268,53.64,76713.12,0.0,-1.0,0.0,0.0]
[1779240301367,53.64,76713.17,0.0,-1.0,0.0,0.0]
[1779240301605,53.64,76713.17,0.0,-1.0,0.0,0.0]
[1779240301770,53.64,76713.17,0.0,-1.0,0.0,0.0]
[1779240302795,53.64,76712.41,0.0,-1.0,0.0,0.0]
[1779240304809,53.64,76713.11,0.0,-1.0,0.0,0.0]
[1779240305751,53.64,76713.11,0.0,-1.0,0.0,0.0]
[1779240305768,53.64,76713.11,0.0,-1.0,0.0,0.0]
[1779240306260,53.64,76713.11,0.0,-1.0,0.0,0.0]
[1779240306269,53.64,76713.11,0.0,-1.0,0.0,0.0]
[1779240306338,53.64,76718.58,0.0,-1.0,0.0,0.0]
[1779240306823,53.64,76722.19,0.0,-1.0,0.0,0.0]
[1779240307830,53.64,76722.84,0.0,-1.0,0.0,0.0]
[1779240308837,53.64,76725.27,0.0,-1.0,0.0,0.0]
[1779240312865,53.64,76723.6,0.0,-1.0,0.0,0.0]
[1779240314492,53.64,76723.6,0.0,-1.0,0.0,0.0]
[1779240314519,53.64,76723.6,0.0,-1.0,0.0,0.0]
[1779240314554,53.64,76720.97,0.0,-1.0,0.0,0.0]
[1779240314769,53.64,76720.97,0.0,-1.0,0.0,0.0]
[1779240314879,53.64,76719.15,0.0,-1.0,0.0,0.0]
[1779240318087,53.64,76718.94,0.0,-1.0,0.0,0.0]
[1779240318271,53.64,76718.94,0.0,-1.0,0.0,0.0]
[1779240318346,53.64,76719.89,0.0,-1.0,0.0,0.0]
[1779240318907,53.64,76722.69,0.0,-1.0,0.0,0.0]
[1779240319914,53.64,76724.5,0.0,-1.0,0.0,0.0]
[1779240320921,53.64,76726.3,0.0,-1.0,0.0,0.0]
[1779240323141,53.64,76726.37,0.0,-1.0,0.0,0.0]
[1779240323269,53.64,76726.37,0.0,-1.0,0.0,0.0]
[1779240323942,53.64,76727.06,0.0,-1.0,0.0,0.0]
[1779240327258,53.64,76727.03,0.0,-1.0,0.0,0.0]
[1779240327268,53.64,76727.03,0.0,-1.0,0.0,0.0]
[1779240327317,53.64,76726.51,0.0,-1.0,0.0,0.0]
[1779240331454,53.64,76726.48,0.0,-1.0,0.0,0.0]
[1779240331519,53.64,76726.48,0.0,-1.0,0.0,0.0]
[1779240331466,53.64,76726.66,0.0,-1.0,0.0,0.0]
[1779240333005,53.64,76727.56,0.0,-1.0,0.0,0.0]
[1779240334356,53.64,76727.56,0.0,-1.0,0.0,0.0]
[1779240339048,53.64,76728.22,0.0,-1.0,0.0,0.0]
[1779240339986,53.64,76728.22,0.0,-1.0,0.0,0.0]
[1779240340020,53.64,76728.22,0.0,-1.0,0.0,0.0]
[1779240340054,53.64,76729.88,0.0,-1.0,0.0,0.0]
[1779240340661,53.64,76729.88,0.0,-1.0,0.0,0.0]
[1779240340769,53.64,76729.88,0.0,-1.0,0.0,0.0]
[1779240341062,53.64,76732.99,0.0,-1.0,0.0,0.0]
[1779240342069,53.64,76734.04,0.0,-1.0,0.0,0.0]
[1779240343506,53.64,76734.04,0.0,-1.0,0.0,0.0]
[1779240343518,53.64,76734.04,0.0,-1.0,0.0,0.0]
[1779240343076,53.64,76736.75,0.0,-1.0,0.0,0.0]
[1779240343799,53.64,76736.75,0.0,-1.0,0.0,0.0]
[1779240344019,53.64,76736.75,0.0,-1.0,0.0,0.0]
[1779240344082,53.64,76733.41,0.0,-1.0,0.0,0.0]
[1779240345090,53.64,76734.18,0.0,-1.0,0.0,0.0]
[1779240346097,53.64,76736.41,0.0,-1.0,0.0,0.0]
[1779240352543,53.64,76736.62,0.0,-1.0,0.0,0.0]
[1779240352769,53.64,76736.45,0.0,-1.0,0.0,0.0]
[1779240353146,53.64,76735.4,0.0,-1.0,0.0,0.0]
[1779240353793,53.64,76735.4,0.0,-1.0,0.0,0.0]
[1779240354021,53.64,76735.4,0.0,-1.0,0.0,0.0]
[1779240354153,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779240355160,53.64,76736.02,0.0,-1.0,0.0,0.0]
[1779240356260,53.64,76736.02,0.0,-1.0,0.0,0.0]
[1779240356267,53.64,76736.02,0.0,-1.0,0.0,0.0]
[1779240356344,53.64,76735.3,0.0,-1.0,0.0,0.0]
[1779240357174,53.64,76730.87,0.0,-1.0,0.0,0.0]
[1779240362466,53.64,76730.66,0.0,-1.0,0.0,0.0]
[1779240365230,53.64,76731.25,0.0,-1.0,0.0,0.0]
[1779240365656,53.64,76731.25,0.0,-1.0,0.0,0.0]
[1779240365662,53.64,76731.25,0.0,-1.0,0.0,0.0]
[1779240365769,53.64,76731.25,0.0,-1.0,0.0,0.0]
[1779240366237,53.64,76730.84,0.0,-1.0,0.0,0.0]
[1779240370265,53.64,76731.3,0.0,-1.0,0.0,0.0]
[1779240371904,53.64,76730.95,0.0,-1.0,0.0,0.0]
[1779240371983,53.64,76730.95,0.0,-1.0,0.0,0.0]
[1779240372279,53.64,76723.73,0.0,-1.0,0.0,0.0]
[1779240372710,53.64,76723.73,0.0,-1.0,0.0,0.0]
[1779240372769,53.64,76723.73,0.0,-1.0,0.0,0.0]
[1779240373285,53.64,76720.69,0.0,-1.0,0.0,0.0]
[1779240374293,53.64,76719.47,0.0,-1.0,0.0,0.0]
[1779240375300,53.64,76719.03,0.0,-1.0,0.0,0.0]
[1779240376147,53.64,76719.03,0.0,-1.0,0.0,0.0]
[1779240376269,53.64,76719.03,0.0,-1.0,0.0,0.0]
[1779240376307,53.64,76716.9,0.0,-1.0,0.0,0.0]
[1779240377314,53.64,76716.43,0.0,-1.0,0.0,0.0]
[1779240378321,53.64,76715.85,0.0,-1.0,0.0,0.0]
[1779240380335,53.64,76716.29,0.0,-1.0,0.0,0.0]
[1779240382349,53.64,76715.89,0.0,-1.0,0.0,0.0]
[1779240383406,53.64,76715.89,0.0,-1.0,0.0,0.0]
[1779240383520,53.64,76715.89,0.0,-1.0,0.0,0.0]
[1779240386020,53.64,76716.27,0.0,-1.0,0.0,0.0]
[1779240386105,53.64,76716.27,0.0,-1.0,0.0,0.0]
[1779240390405,53.64,76706.03,0.0,-1.0,0.0,0.0]
[1779240391330,53.64,76706.03,0.0,-1.0,0.0,0.0]
[1779240391521,53.64,76706.03,0.0,-1.0,0.0,0.0]
[1779240391551,53.64,76703.77,0.0,-1.0,0.0,0.0]
[1779240396648,53.64,76703.27,0.0,-1.0,0.0,0.0]
[1779240396769,53.64,76703.27,0.0,-1.0,0.0,0.0]
[1779240397454,53.64,76700.26,0.0,-1.0,0.0,0.0]
[1779240398307,53.64,76700.26,0.0,-1.0,0.0,0.0]
[1779240398520,53.64,76700.26,0.0,-1.0,0.0,0.0]
[1779240399467,53.64,76702.22,0.0,-1.0,0.0,0.0]
[1779240400475,53.64,76701.32,0.0,-1.0,0.0,0.0]
[1779240402796,53.64,76700.56,0.0,-1.0,0.0,0.0]
[1779240402970,53.64,76700.56,0.0,-1.0,0.0,0.0]
[1779240403026,53.64,76700.56,0.0,-1.0,0.0,0.0]
[1779240403501,53.64,76698.27,0.0,-1.0,0.0,0.0]
[1779240404507,53.64,76695.92,0.0,-1.0,0.0,0.0]
[1779240405514,53.64,76694.75,0.0,-1.0,0.0,0.0]
[1779240407586,53.64,76695.03,0.0,-1.0,0.0,0.0]
[1779240407768,53.64,76694.59,0.0,-1.0,0.0,0.0]
[1779240408047,53.64,76694.59,0.0,-1.0,0.0,0.0]
[1779240408269,53.64,76694.59,0.0,-1.0,0.0,0.0]
[1779240408535,53.64,76694.78,0.0,-1.0,0.0,0.0]
[1779240411556,53.64,76693.86,0.0,-1.0,0.0,0.0]
[1779240412643,53.64,76693.86,0.0,-1.0,0.0,0.0]
[1779240412563,53.64,76692.91,0.0,-1.0,0.0,0.0]
[1779240412770,53.64,76692.91,0.0,-1.0,0.0,0.0]
[1779240413570,53.64,76691.83,0.0,-1.0,0.0,0.0]
[1779240417598,53.64,76693.26,0.0,-1.0,0.0,0.0]
[1779240418706,53.64,76693.53,0.0,-1.0,0.0,0.0]
[1779240418769,53.64,76693.53,0.0,-1.0,0.0,0.0]
[1779240419630,53.64,76693.53,0.0,-1.0,0.0,0.0]
[1779240419662,53.64,76692.78,0.0,-1.0,0.0,0.0]
[1779240419769,53.64,76692.78,0.0,-1.0,0.0,0.0]
[1779240422577,53.64,76691.72,0.0,-1.0,0.0,0.0]
[1779240422633,53.64,76690.33,0.0,-1.0,0.0,0.0]
[1779240422770,53.64,76690.33,0.0,-1.0,0.0,0.0]
[1779240423643,53.64,76680.45,0.0,-1.0,0.0,0.0]
[1779240424649,53.64,76673.09,0.0,-1.0,0.0,0.0]
[1779240425656,53.64,76671.24,0.0,-1.0,0.0,0.0]
[1779240426663,53.64,76668.78,0.0,-1.0,0.0,0.0]
[1779240426863,53.64,76668.78,0.0,-1.0,0.0,0.0]
[1779240427019,53.64,76668.78,0.0,-1.0,0.0,0.0]
[1779240428679,53.64,76665.51,0.0,-1.0,0.0,0.0]
[1779240429684,53.64,76659.04,0.0,-1.0,0.0,0.0]
[1779240430694,53.64,76659.04,0.0,-1.0,0.0,0.0]
[1779240430769,53.64,76659.04,0.0,-1.0,0.0,0.0]
[1779240430796,53.64,76657.22,0.0,-1.0,0.0,0.0]
[1779240432705,53.64,76656.82,0.0,-1.0,0.0,0.0]
[1779240433712,53.64,76655.61,0.0,-1.0,0.0,0.0]
[1779240435277,53.64,76655.61,0.0,-1.0,0.0,0.0]
[1779240435525,53.64,76655.61,0.0,-1.0,0.0,0.0]
[1779240435626,53.64,76654.45,0.0,-1.0,0.0,0.0]
[1779240436733,53.64,76650.94,0.0,-1.0,0.0,0.0]
[1779240437772,53.64,76650.94,0.0,-1.0,0.0,0.0]
[1779240438019,53.64,76650.94,0.0,-1.0,0.0,0.0]
[1779240438120,53.64,76650.64,0.0,-1.0,0.0,0.0]
[1779240441092,53.64,76650.05,0.0,-1.0,0.0,0.0]
[1779240441270,53.64,76650.05,0.0,-1.0,0.0,0.0]
[1779240441767,53.64,76651.9,0.0,-1.0,0.0,0.0]
[1779240445136,53.64,76652.57,0.0,-1.0,0.0,0.0]
[1779240445269,53.64,76652.57,0.0,-1.0,0.0,0.0]
[1779240445430,53.64,76652.57,0.0,-1.0,0.0,0.0]
[1779240445519,53.64,76652.57,0.0,-1.0,0.0,0.0]
[1779240445531,53.64,76653.99,0.0,-1.0,0.0,0.0]
[1779240447810,53.64,76652.97,0.0,-1.0,0.0,0.0]
[1779240450117,53.64,76652.76,0.0,-1.0,0.0,0.0]
[1779240450268,53.64,76652.76,0.0,-1.0,0.0,0.0]
[1779240450344,53.64,76654.37,0.0,-1.0,0.0,0.0]
[1779240450831,53.64,76655.99,0.0,-1.0,0.0,0.0]
[1779240451838,53.64,76656.78,0.0,-1.0,0.0,0.0]
[1779240452845,53.64,76659.35,0.0,-1.0,0.0,0.0]
[1779240454036,53.64,76659.35,0.0,-1.0,0.0,0.0]
[1779240454269,53.64,76659.35,0.0,-1.0,0.0,0.0]
[1779240454333,53.64,76661.33,0.0,-1.0,0.0,0.0]
[1779240454855,53.64,76661.33,0.0,-1.0,0.0,0.0]
[1779240455026,53.64,76661.33,0.0,-1.0,0.0,0.0]
[1779240455121,53.64,76662.6,0.0,-1.0,0.0,0.0]
[1779240455872,53.64,76664.25,0.0,-1.0,0.0,0.0]
[1779240456879,53.64,76662.99,0.0,-1.0,0.0,0.0]
[1779240460137,53.64,76662.18,0.0,-1.0,0.0,0.0]
[1779240460268,53.64,76662.18,0.0,-1.0,0.0,0.0]
[1779240466009,53.64,76661.36,0.0,-1.0,0.0,0.0]
[1779240466019,53.64,76661.36,0.0,-1.0,0.0,0.0]
[1779240466020,53.64,76659.55,0.0,-1.0,0.0,0.0]
[1779240466952,53.64,76660.82,0.0,-1.0,0.0,0.0]
[1779240468966,53.64,76658.09,0.0,-1.0,0.0,0.0]
[1779240469787,53.64,76658.09,0.0,-1.0,0.0,0.0]
[1779240470021,53.64,76658.09,0.0,-1.0,0.0,0.0]
[1779240470049,53.64,76657.71,0.0,-1.0,0.0,0.0]
[1779240470980,53.64,76658.72,0.0,-1.0,0.0,0.0]
[1779240471911,53.64,76658.72,0.0,-1.0,0.0,0.0]
[1779240472021,53.64,76658.72,0.0,-1.0,0.0,0.0]
[1779240478029,53.64,76662.97,0.0,-1.0,0.0,0.0]
[1779240479036,53.64,76666.3,0.0,-1.0,0.0,0.0]
[1779240480336,53.64,76668.41,0.0,-1.0,0.0,0.0]
[1779240481050,53.64,76672.2,0.0,-1.0,0.0,0.0]
[1779240482036,53.64,76672.2,0.0,-1.0,0.0,0.0]
[1779240482057,53.64,76675.99,0.0,-1.0,0.0,0.0]
[1779240483064,53.64,76681.34,0.0,-1.0,0.0,0.0]
[1779240486086,53.64,76684.34,0.0,-1.0,0.0,0.0]
[1779240487527,53.64,76684.34,0.0,-1.0,0.0,0.0]
[1779240487575,53.64,76684.34,0.0,-1.0,0.0,0.0]
[1779240487735,53.64,76682.69,0.0,-1.0,0.0,0.0]
[1779240487769,53.64,76682.69,0.0,-1.0,0.0,0.0]
[1779240489107,53.64,76680.89,0.0,-1.0,0.0,0.0]
[1779240490114,53.64,76675.14,0.0,-1.0,0.0,0.0]
[1779240492676,53.64,76674.44,0.0,-1.0,0.0,0.0]
[1779240492719,53.64,76672.07,0.0,-1.0,0.0,0.0]
[1779240492769,53.64,76672.07,0.0,-1.0,0.0,0.0]
[1779240493051,53.64,76672.07,0.0,-1.0,0.0,0.0]
[1779240493269,53.64,76672.07,0.0,-1.0,0.0,0.0]
[1779240493370,53.64,76670.91,0.0,-1.0,0.0,0.0]
[1779240494142,53.64,76669.98,0.0,-1.0,0.0,0.0]
[1779240497163,53.64,76668.51,0.0,-1.0,0.0,0.0]
[1779240499177,53.64,76667.36,0.0,-1.0,0.0,0.0]
[1779240499860,53.64,76667.36,0.0,-1.0,0.0,0.0]
[1779240500014,53.64,76667.36,0.0,-1.0,0.0,0.0]
[1779240500028,53.64,76667.36,0.0,-1.0,0.0,0.0]
[1779240500268,53.64,76667.36,0.0,-1.0,0.0,0.0]
[1779240500369,53.64,76667.22,0.0,-1.0,0.0,0.0]
[1779240502198,53.64,76666.02,0.0,-1.0,0.0,0.0]
[1779240503205,53.64,76664.74,0.0,-1.0,0.0,0.0]
[1779240504212,53.64,76656.96,0.0,-1.0,0.0,0.0]
[1779240505219,53.64,76656.02,0.0,-1.0,0.0,0.0]
[1779240507233,53.64,76655.15,0.0,-1.0,0.0,0.0]
[1779240508628,53.64,76655.15,0.0,-1.0,0.0,0.0]
[1779240508690,53.64,76655.15,0.0,-1.0,0.0,0.0]
[1779240508769,53.64,76654.54,0.0,-1.0,0.0,0.0]
[1779240511261,53.64,76651.99,0.0,-1.0,0.0,0.0]
[1779240512268,53.64,76651.0,0.0,-1.0,0.0,0.0]
[1779240513111,53.64,76651.0,0.0,-1.0,0.0,0.0]
[1779240513159,53.64,76651.0,0.0,-1.0,0.0,0.0]
[1779240513268,53.64,76651.0,0.0,-1.0,0.0,0.0]
[1779240513276,53.64,76650.14,0.0,-1.0,0.0,0.0]
[1779240516297,53.64,76646.15,0.0,-1.0,0.0,0.0]
[1779240517303,53.64,76644.56,0.0,-1.0,0.0,0.0]
[1779240518311,53.64,76641.93,0.0,-1.0,0.0,0.0]
[1779240520843,53.64,76641.78,0.0,-1.0,0.0,0.0]
[1779240520941,53.64,76641.78,0.0,-1.0,0.0,0.0]
[1779240521019,53.64,76641.78,0.0,-1.0,0.0,0.0]
[1779240521332,53.64,76641.89,0.0,-1.0,0.0,0.0]
[1779240526367,53.64,76641.74,0.0,-1.0,0.0,0.0]
[1779240527532,53.64,76641.74,0.0,-1.0,0.0,0.0]
[1779240527769,53.64,76641.74,0.0,-1.0,0.0,0.0]
[1779240527556,53.64,76641.62,0.0,-1.0,0.0,0.0]
[1779240533416,53.64,76641.52,0.0,-1.0,0.0,0.0]
[1779240534423,53.64,76626.18,0.0,-1.0,0.0,0.0]
[1779240535430,53.64,76617.29,0.0,-1.0,0.0,0.0]
[1779240536445,53.64,76614.14,0.0,-1.0,0.0,0.0]
[1779240537445,53.64,76590.36,0.0,-1.0,0.0,0.0]
[1779240537924,53.64,76590.36,0.0,-1.0,0.0,0.0]
[1779240538452,53.64,76574.51,0.0,-1.0,0.0,0.0]
[1779240539462,53.64,76560.12,0.0,-1.0,0.0,0.0]
[1779240540469,53.64,76540.87,0.0,-1.0,0.0,0.0]
[1779240541395,53.64,76540.87,0.0,-1.0,0.0,0.0]
[1779240541476,53.64,76539.63,0.0,-1.0,0.0,0.0]
[1779240542483,53.64,76549.74,0.0,-1.0,0.0,0.0]
[1779240543489,53.64,76547.67,0.0,-1.0,0.0,0.0]
[1779240545504,53.64,76544.22,0.0,-1.0,0.0,0.0]
[1779240546510,53.64,76542.57,0.0,-1.0,0.0,0.0]
[1779240547518,53.64,76544.2,0.0,-1.0,0.0,0.0]
[1779240549532,53.64,76545.05,0.0,-1.0,0.0,0.0]
[1779240550540,53.64,76555.04,0.0,-1.0,0.0,0.0]
[1779240551547,53.64,76551.5,0.0,-1.0,0.0,0.0]
[1779240552554,53.64,76548.42,0.0,-1.0,0.0,0.0]
[1779240553561,53.64,76547.24,0.0,-1.0,0.0,0.0]
[1779240554568,53.64,76544.92,0.0,-1.0,0.0,0.0]
[1779240555575,53.64,76543.75,0.0,-1.0,0.0,0.0]
[1779240559603,53.64,76541.95,0.0,-1.0,0.0,0.0]
[1779240560609,53.64,76540.15,0.0,-1.0,0.0,0.0]
[1779240561617,53.64,76538.81,0.0,-1.0,0.0,0.0]
[1779240564240,53.64,76538.54,0.0,-1.0,0.0,0.0]
[1779240564270,53.64,76538.54,0.0,-1.0,0.0,0.0]
[1779240564536,53.64,76538.54,0.0,-1.0,0.0,0.0]
[1779240564779,53.64,76538.54,0.0,-1.0,0.0,0.0]
[1779240564638,53.64,76537.46,0.0,-1.0,0.0,0.0]
[1779240565645,53.64,76532.8,0.0,-1.0,0.0,0.0]
[1779240566652,53.64,76532.0,0.0,-1.0,0.0,0.0]
[1779240567659,53.64,76524.81,0.0,-1.0,0.0,0.0]
[1779240568666,53.64,76521.76,0.0,-1.0,0.0,0.0]
[1779240569673,53.64,76519.46,0.0,-1.0,0.0,0.0]
[1779240570680,53.64,76520.59,0.0,-1.0,0.0,0.0]
[1779240571688,53.64,76520.41,0.0,-1.0,0.0,0.0]
[1779240572695,53.64,76513.81,0.0,-1.0,0.0,0.0]
[1779240573702,53.64,76509.29,0.0,-1.0,0.0,0.0]
[1779240574709,53.64,76507.39,0.0,-1.0,0.0,0.0]
[1779240575716,53.64,76506.57,0.0,-1.0,0.0,0.0]
[1779240576723,53.64,76505.66,0.0,-1.0,0.0,0.0]
[1779240578737,53.64,76503.54,0.0,-1.0,0.0,0.0]
[1779240579744,53.64,76501.66,0.0,-1.0,0.0,0.0]
[1779240580751,53.64,76502.77,0.0,-1.0,0.0,0.0]
[1779240581759,53.64,76503.79,0.0,-1.0,0.0,0.0]
[1779240582343,53.64,76503.79,0.0,-1.0,0.0,0.0]
[1779240582518,53.64,76503.79,0.0,-1.0,0.0,0.0]
[1779240582766,53.64,76505.37,0.0,-1.0,0.0,0.0]
[1779240582898,53.64,76505.37,0.0,-1.0,0.0,0.0]
[1779240583019,53.64,76505.37,0.0,-1.0,0.0,0.0]
[1779240588808,53.64,76508.43,0.0,-1.0,0.0,0.0]
[1779240589815,53.64,76516.88,0.0,-1.0,0.0,0.0]
[1779240590638,53.64,76516.88,0.0,-1.0,0.0,0.0]
[1779240590822,53.64,76510.29,0.0,-1.0,0.0,0.0]
[1779240591829,53.64,76508.84,0.0,-1.0,0.0,0.0]
[1779240592836,53.64,76506.61,0.0,-1.0,0.0,0.0]
[1779240593889,53.64,76506.5,0.0,-1.0,0.0,0.0]
[1779240594850,53.64,76499.62,0.0,-1.0,0.0,0.0]
[1779240595860,53.64,76494.11,0.0,-1.0,0.0,0.0]
[1779240596864,53.64,76493.24,0.0,-1.0,0.0,0.0]
[1779240597871,53.64,76502.1,0.0,-1.0,0.0,0.0]
[1779240598878,53.64,76510.99,0.0,-1.0,0.0,0.0]
[1779240600797,53.64,76510.99,0.0,-1.0,0.0,0.0]
[1779240599885,53.64,76512.83,0.0,-1.0,0.0,0.0]
[1779240601467,53.64,76512.83,0.0,-1.0,0.0,0.0]
[1779240601570,53.64,76514.07,0.0,-1.0,0.0,0.0]
[1779240601901,53.64,76526.74,0.0,-1.0,0.0,0.0]
[1779240602908,53.64,76529.56,0.0,-1.0,0.0,0.0]
[1779240604800,53.64,76529.56,0.0,-1.0,0.0,0.0]
[1779240604862,53.64,76528.09,0.0,-1.0,0.0,0.0]
[1779240605020,53.64,76528.09,0.0,-1.0,0.0,0.0]
[1779240605091,53.64,76528.09,0.0,-1.0,0.0,0.0]
[1779240605274,53.64,76528.09,0.0,-1.0,0.0,0.0]
[1779240610964,53.64,76520.76,0.0,-1.0,0.0,0.0]
[1779240611975,53.64,76517.89,0.0,-1.0,0.0,0.0]
[1779240613528,53.64,76517.89,0.0,-1.0,0.0,0.0]
[1779240613770,53.64,76517.89,0.0,-1.0,0.0,0.0]
[1779240613874,53.64,76517.89,0.0,-1.0,0.0,0.0]
[1779240613870,53.64,76520.32,0.0,-1.0,0.0,0.0]
[1779240614019,53.64,76520.32,0.0,-1.0,0.0,0.0]
[1779240614082,53.64,76517.62,0.0,-1.0,0.0,0.0]
[1779240614999,53.64,76516.4,0.0,-1.0,0.0,0.0]
[1779240618019,53.64,76511.56,0.0,-1.0,0.0,0.0]
[1779240619622,53.64,76511.56,0.0,-1.0,0.0,0.0]
[1779240619769,53.64,76511.56,0.0,-1.0,0.0,0.0]
[1779240619830,53.64,76511.56,0.0,-1.0,0.0,0.0]
[1779240619811,53.64,76510.63,0.0,-1.0,0.0,0.0]
[1779240620025,53.64,76510.63,0.0,-1.0,0.0,0.0]
[1779240621041,53.64,76512.89,0.0,-1.0,0.0,0.0]
[1779240622048,53.64,76514.04,0.0,-1.0,0.0,0.0]
[1779240623055,53.64,76520.61,0.0,-1.0,0.0,0.0]
[1779240624694,53.64,76520.61,0.0,-1.0,0.0,0.0]
[1779240624770,53.64,76520.61,0.0,-1.0,0.0,0.0]
[1779240624777,53.64,76528.45,0.0,-1.0,0.0,0.0]
[1779240625408,53.64,76528.45,0.0,-1.0,0.0,0.0]
[1779240625519,53.64,76528.45,0.0,-1.0,0.0,0.0]
[1779240625551,53.64,76529.68,0.0,-1.0,0.0,0.0]
[1779240626077,53.64,76526.83,0.0,-1.0,0.0,0.0]
[1779240629742,53.64,76527.03,0.0,-1.0,0.0,0.0]
[1779240629769,53.64,76527.03,0.0,-1.0,0.0,0.0]
[1779240629770,53.64,76526.4,0.0,-1.0,0.0,0.0]
[1779240631115,53.64,76526.94,0.0,-1.0,0.0,0.0]
[1779240632122,53.64,76522.83,0.0,-1.0,0.0,0.0]
[1779240633129,53.64,76515.57,0.0,-1.0,0.0,0.0]
[1779240634834,53.64,76515.57,0.0,-1.0,0.0,0.0]
[1779240634870,53.64,76510.16,0.0,-1.0,0.0,0.0]
[1779240635019,53.64,76510.16,0.0,-1.0,0.0,0.0]
[1779240635143,53.64,76509.39,0.0,-1.0,0.0,0.0]
[1779240637158,53.64,76508.51,0.0,-1.0,0.0,0.0]
[1779240640330,53.64,76508.93,0.0,-1.0,0.0,0.0]
[1779240640419,53.64,76507.87,0.0,-1.0,0.0,0.0]
[1779240641189,53.64,76508.68,0.0,-1.0,0.0,0.0]
[1779240643227,53.64,76508.87,0.0,-1.0,0.0,0.0]
[1779240643280,53.64,76508.87,0.0,-1.0,0.0,0.0]
[1779240643652,53.64,76508.87,0.0,-1.0,0.0,0.0]
[1779240643768,53.64,76508.87,0.0,-1.0,0.0,0.0]
[1779240643858,53.64,76508.87,0.0,-1.0,0.0,0.0]
[1779240644207,53.64,76506.69,0.0,-1.0,0.0,0.0]
[1779240647228,53.64,76511.41,0.0,-1.0,0.0,0.0]
[1779240648001,53.64,76511.41,0.0,-1.0,0.0,0.0]
[1779240648019,53.64,76511.41,0.0,-1.0,0.0,0.0]
[1779240648175,53.64,76511.41,0.0,-1.0,0.0,0.0]
[1779240648268,53.64,76511.41,0.0,-1.0,0.0,0.0]
[1779240648335,53.64,76514.41,0.0,-1.0,0.0,0.0]
[1779240649249,53.64,76522.14,0.0,-1.0,0.0,0.0]
[1779240650783,53.64,76522.14,0.0,-1.0,0.0,0.0]
[1779240650881,53.64,76529.4,0.0,-1.0,0.0,0.0]
[1779240651024,53.64,76529.4,0.0,-1.0,0.0,0.0]
[1779240651150,53.64,76529.4,0.0,-1.0,0.0,0.0]
[1779240651270,53.64,76529.4,0.0,-1.0,0.0,0.0]
[1779240651705,53.64,76530.08,0.0,-1.0,0.0,0.0]
[1779240652266,53.64,76531.44,0.0,-1.0,0.0,0.0]
[1779240653278,53.64,76536.6,0.0,-1.0,0.0,0.0]
[1779240654284,53.64,76546.07,0.0,-1.0,0.0,0.0]
[1779240655292,53.64,76547.0,0.0,-1.0,0.0,0.0]
[1779240656666,53.64,76548.21,0.0,-1.0,0.0,0.0]
[1779240657306,53.64,76547.34,0.0,-1.0,0.0,0.0]
[1779240658742,53.64,76547.34,0.0,-1.0,0.0,0.0]
[1779240658771,53.64,76547.34,0.0,-1.0,0.0,0.0]
[1779240658929,53.64,76547.34,0.0,-1.0,0.0,0.0]
[1779240658796,53.64,76547.15,0.0,-1.0,0.0,0.0]
[1779240659019,53.64,76547.15,0.0,-1.0,0.0,0.0]
[1779240659320,53.64,76545.97,0.0,-1.0,0.0,0.0]
[1779240662479,53.64,76545.75,0.0,-1.0,0.0,0.0]
[1779240662519,53.64,76545.75,0.0,-1.0,0.0,0.0]
[1779240662522,53.64,76545.75,0.0,-1.0,0.0,0.0]
[1779240662769,53.64,76545.75,0.0,-1.0,0.0,0.0]
[1779240662871,53.64,76545.92,0.0,-1.0,0.0,0.0]
[1779240664355,53.64,76550.57,0.0,-1.0,0.0,0.0]
[1779240665362,53.64,76551.71,0.0,-1.0,0.0,0.0]
[1779240666449,53.64,76551.71,0.0,-1.0,0.0,0.0]
[1779240666519,53.64,76551.71,0.0,-1.0,0.0,0.0]
[1779240666778,53.64,76551.71,0.0,-1.0,0.0,0.0]
[1779240666871,53.64,76552.12,0.0,-1.0,0.0,0.0]
[1779240667031,53.64,76552.12,0.0,-1.0,0.0,0.0]
[1779240667377,53.64,76548.65,0.0,-1.0,0.0,0.0]
[1779240668384,53.64,76547.48,0.0,-1.0,0.0,0.0]
[1779240670401,53.64,76545.03,0.0,-1.0,0.0,0.0]
[1779240671338,53.64,76545.03,0.0,-1.0,0.0,0.0]
[1779240671519,53.64,76545.03,0.0,-1.0,0.0,0.0]
[1779240673420,53.64,76546.19,0.0,-1.0,0.0,0.0]
[1779240674825,53.64,76546.19,0.0,-1.0,0.0,0.0]
[1779240674911,53.64,76551.5,0.0,-1.0,0.0,0.0]
[1779240675020,53.64,76551.5,0.0,-1.0,0.0,0.0]
[1779240675376,53.64,76551.5,0.0,-1.0,0.0,0.0]
[1779240675520,53.64,76551.5,0.0,-1.0,0.0,0.0]
[1779240675622,53.64,76551.01,0.0,-1.0,0.0,0.0]
[1779240676441,53.64,76551.91,0.0,-1.0,0.0,0.0]
[1779240677849,53.64,76551.91,0.0,-1.0,0.0,0.0]
[1779240677878,53.64,76554.67,0.0,-1.0,0.0,0.0]
[1779240678018,53.64,76554.67,0.0,-1.0,0.0,0.0]
[1779240678886,53.64,76554.67,0.0,-1.0,0.0,0.0]
[1779240678912,53.64,76555.59,0.0,-1.0,0.0,0.0]
[1779240679018,53.64,76555.59,0.0,-1.0,0.0,0.0]
[1779240679462,53.64,76561.84,0.0,-1.0,0.0,0.0]
[1779240680469,53.64,76571.34,0.0,-1.0,0.0,0.0]
[1779240681476,53.64,76577.26,0.0,-1.0,0.0,0.0]
[1779240682723,53.64,76578.31,0.0,-1.0,0.0,0.0]
[1779240683489,53.64,76584.22,0.0,-1.0,0.0,0.0]
[1779240685270,53.64,76583.56,0.0,-1.0,0.0,0.0]
[1779240685504,53.64,76581.78,0.0,-1.0,0.0,0.0]
[1779240686511,53.64,76582.93,0.0,-1.0,0.0,0.0]
[1779240687518,53.64,76585.12,0.0,-1.0,0.0,0.0]
[1779240688526,53.64,76588.62,0.0,-1.0,0.0,0.0]
[1779240689452,53.64,76588.62,0.0,-1.0,0.0,0.0]
[1779240689519,53.64,76588.62,0.0,-1.0,0.0,0.0]
[1779240689732,53.64,76588.62,0.0,-1.0,0.0,0.0]
[1779240689769,53.64,76588.62,0.0,-1.0,0.0,0.0]
[1779240689808,53.64,76591.63,0.0,-1.0,0.0,0.0]
[1779240690540,53.64,76592.83,0.0,-1.0,0.0,0.0]
[1779240691547,53.64,76594.37,0.0,-1.0,0.0,0.0]
[1779240692555,53.64,76595.27,0.0,-1.0,0.0,0.0]
[1779240693561,53.64,76606.11,0.0,-1.0,0.0,0.0]
[1779240694568,53.64,76607.24,0.0,-1.0,0.0,0.0]
[1779240695575,53.64,76610.65,0.0,-1.0,0.0,0.0]
[1779240696582,53.64,76611.96,0.0,-1.0,0.0,0.0]
[1779240697589,53.64,76616.88,0.0,-1.0,0.0,0.0]
[1779240698596,53.64,76617.68,0.0,-1.0,0.0,0.0]
[1779240699398,53.64,76617.68,0.0,-1.0,0.0,0.0]
[1779240699519,53.64,76617.68,0.0,-1.0,0.0,0.0]
[1779240699639,53.64,76617.68,0.0,-1.0,0.0,0.0]
[1779240699769,53.64,76617.68,0.0,-1.0,0.0,0.0]
[1779240699853,53.64,76615.46,0.0,-1.0,0.0,0.0]
[1779240702624,53.64,76613.23,0.0,-1.0,0.0,0.0]
[1779240703345,53.64,76613.23,0.0,-1.0,0.0,0.0]
[1779240703432,53.64,76613.23,0.0,-1.0,0.0,0.0]
[1779240703519,53.64,76613.23,0.0,-1.0,0.0,0.0]
[1779240703631,53.64,76614.45,0.0,-1.0,0.0,0.0]
[1779240705645,53.64,76613.02,0.0,-1.0,0.0,0.0]
[1779240706111,53.64,76613.02,0.0,-1.0,0.0,0.0]
[1779240706170,53.64,76613.02,0.0,-1.0,0.0,0.0]
[1779240706269,53.64,76613.02,0.0,-1.0,0.0,0.0]
[1779240706651,53.64,76612.97,0.0,-1.0,0.0,0.0]
[1779240709673,53.64,76611.95,0.0,-1.0,0.0,0.0]
[1779240711020,53.64,76611.95,0.0,-1.0,0.0,0.0]
[1779240710680,53.64,76610.22,0.0,-1.0,0.0,0.0]
[1779240711269,53.64,76610.22,0.0,-1.0,0.0,0.0]
[1779240711465,53.64,76610.22,0.0,-1.0,0.0,0.0]
[1779240711519,53.64,76610.22,0.0,-1.0,0.0,0.0]
[1779240711686,53.64,76607.94,0.0,-1.0,0.0,0.0]
[1779240712695,53.64,76603.66,0.0,-1.0,0.0,0.0]
[1779240713182,53.64,76603.66,0.0,-1.0,0.0,0.0]
[1779240713703,53.64,76599.98,0.0,-1.0,0.0,0.0]
[1779240714848,53.64,76599.98,0.0,-1.0,0.0,0.0]
[1779240715030,53.64,76589.41,0.0,-1.0,0.0,0.0]
[1779240715908,53.64,76589.41,0.0,-1.0,0.0,0.0]
[1779240716019,53.64,76589.41,0.0,-1.0,0.0,0.0]
[1779240715954,53.64,76588.79,0.0,-1.0,0.0,0.0]
[1779240718739,53.64,76581.72,0.0,-1.0,0.0,0.0]
[1779240719745,53.64,76579.41,0.0,-1.0,0.0,0.0]
[1779240720753,53.64,76575.15,0.0,-1.0,0.0,0.0]
[1779240721773,53.64,76562.37,0.0,-1.0,0.0,0.0]
[1779240722778,53.64,76554.66,0.0,-1.0,0.0,0.0]
[1779240723786,53.64,76555.34,0.0,-1.0,0.0,0.0]
[1779240725799,53.64,76559.67,0.0,-1.0,0.0,0.0]
[1779240726805,53.64,76563.75,0.0,-1.0,0.0,0.0]
[1779240727812,53.64,76566.13,0.0,-1.0,0.0,0.0]
[1779240728566,53.64,76566.13,0.0,-1.0,0.0,0.0]
[1779240728770,53.64,76566.13,0.0,-1.0,0.0,0.0]
[1779240728820,53.64,76565.86,0.0,-1.0,0.0,0.0]
[1779240729086,53.64,76565.86,0.0,-1.0,0.0,0.0]
[1779240729269,53.64,76565.86,0.0,-1.0,0.0,0.0]
[1779240732848,53.64,76562.28,0.0,-1.0,0.0,0.0]
[1779240733285,53.64,76562.28,0.0,-1.0,0.0,0.0]
[1779240733512,53.64,76562.28,0.0,-1.0,0.0,0.0]
[1779240733520,53.64,76562.28,0.0,-1.0,0.0,0.0]
[1779240733855,53.64,76561.55,0.0,-1.0,0.0,0.0]
[1779240735869,53.64,76563.15,0.0,-1.0,0.0,0.0]
[1779240736875,53.64,76562.39,0.0,-1.0,0.0,0.0]
[1779240737184,53.64,76562.39,0.0,-1.0,0.0,0.0]
[1779240737270,53.64,76562.39,0.0,-1.0,0.0,0.0]
[1779240739092,53.64,76562.29,0.0,-1.0,0.0,0.0]
[1779240739269,53.64,76562.29,0.0,-1.0,0.0,0.0]
[1779240739897,53.64,76562.76,0.0,-1.0,0.0,0.0]
[1779240743875,53.64,76562.58,0.0,-1.0,0.0,0.0]
[1779240744019,53.64,76562.58,0.0,-1.0,0.0,0.0]
[1779240743925,53.64,76568.27,0.0,-1.0,0.0,0.0]
[1779240745940,53.64,76566.75,0.0,-1.0,0.0,0.0]
[1779240747070,53.64,76562.07,0.0,-1.0,0.0,0.0]
[1779240747269,53.64,76562.07,0.0,-1.0,0.0,0.0]
[1779240748959,53.64,76563.94,0.0,-1.0,0.0,0.0]
[1779240749967,53.64,76565.02,0.0,-1.0,0.0,0.0]
[1779240750409,53.64,76565.02,0.0,-1.0,0.0,0.0]
[1779240750518,53.64,76565.02,0.0,-1.0,0.0,0.0]
[1779240750974,53.64,76564.13,0.0,-1.0,0.0,0.0]
[1779240751981,53.64,76564.4,0.0,-1.0,0.0,0.0]
[1779240752988,53.64,76565.66,0.0,-1.0,0.0,0.0]
[1779240753570,53.64,76565.66,0.0,-1.0,0.0,0.0]
[1779240753775,53.64,76565.66,0.0,-1.0,0.0,0.0]
[1779240757018,53.64,76563.5,0.0,-1.0,0.0,0.0]
[1779240757839,53.64,76563.5,0.0,-1.0,0.0,0.0]
[1779240758018,53.64,76563.5,0.0,-1.0,0.0,0.0]
[1779240758025,53.64,76564.14,0.0,-1.0,0.0,0.0]
[1779240758870,53.64,76564.14,0.0,-1.0,0.0,0.0]
[1779240759031,53.64,76564.14,0.0,-1.0,0.0,0.0]
[1779240759036,53.64,76568.6,0.0,-1.0,0.0,0.0]
[1779240760039,53.64,76578.19,0.0,-1.0,0.0,0.0]
[1779240761046,53.64,76591.21,0.0,-1.0,0.0,0.0]
[1779240762053,53.64,76595.0,0.0,-1.0,0.0,0.0]
[1779240763060,53.64,76596.43,0.0,-1.0,0.0,0.0]
[1779240763351,53.64,76596.43,0.0,-1.0,0.0,0.0]
[1779240763519,53.64,76596.43,0.0,-1.0,0.0,0.0]
[1779240764066,53.64,76595.65,0.0,-1.0,0.0,0.0]
[1779240765074,53.64,76592.02,0.0,-1.0,0.0,0.0]
[1779240766080,53.64,76588.29,0.0,-1.0,0.0,0.0]
[1779240766328,53.64,76588.29,0.0,-1.0,0.0,0.0]
[1779240766518,53.64,76588.29,0.0,-1.0,0.0,0.0]
[1779240767088,53.64,76587.46,0.0,-1.0,0.0,0.0]
[1779240768424,53.64,76587.46,0.0,-1.0,0.0,0.0]
[1779240768518,53.64,76587.46,0.0,-1.0,0.0,0.0]
[1779240768589,53.64,76588.35,0.0,-1.0,0.0,0.0]
[1779240771089,53.64,76588.27,0.0,-1.0,0.0,0.0]
[1779240770109,53.64,76589.02,0.0,-1.0,0.0,0.0]
[1779240771268,53.64,76589.02,0.0,-1.0,0.0,0.0]
[1779240771345,53.64,76592.39,0.0,-1.0,0.0,0.0]
[1779240772200,53.64,76592.39,0.0,-1.0,0.0,0.0]
[1779240772269,53.64,76592.39,0.0,-1.0,0.0,0.0]
[1779240772358,53.64,76593.94,0.0,-1.0,0.0,0.0]
[1779240773587,53.64,76594.84,0.0,-1.0,0.0,0.0]
[1779240775145,53.64,76594.01,0.0,-1.0,0.0,0.0]
[1779240776709,53.64,76594.01,0.0,-1.0,0.0,0.0]
[1779240776769,53.64,76594.01,0.0,-1.0,0.0,0.0]
[1779240776810,53.64,76591.97,0.0,-1.0,0.0,0.0]
[1779240779441,53.64,76592.67,0.0,-1.0,0.0,0.0]
[1779240780372,53.64,76592.67,0.0,-1.0,0.0,0.0]
[1779240780520,53.64,76592.67,0.0,-1.0,0.0,0.0]
[1779240780756,53.64,76592.67,0.0,-1.0,0.0,0.0]
[1779240780769,53.64,76592.67,0.0,-1.0,0.0,0.0]
[1779240780805,53.64,76595.79,0.0,-1.0,0.0,0.0]
[1779240781187,53.64,76597.67,0.0,-1.0,0.0,0.0]
[1779240783201,53.64,76598.58,0.0,-1.0,0.0,0.0]
[1779240786704,53.64,76598.58,0.0,-1.0,0.0,0.0]
[1779240786781,53.64,76601.7,0.0,-1.0,0.0,0.0]
[1779240787460,53.64,76601.7,0.0,-1.0,0.0,0.0]
[1779240787519,53.64,76601.7,0.0,-1.0,0.0,0.0]
[1779240788100,53.64,76601.7,0.0,-1.0,0.0,0.0]
[1779240787621,53.64,76604.8,0.0,-1.0,0.0,0.0]
[1779240788269,53.64,76604.8,0.0,-1.0,0.0,0.0]
[1779240788365,53.64,76609.14,0.0,-1.0,0.0,0.0]
[1779240789242,53.64,76612.52,0.0,-1.0,0.0,0.0]
[1779240790834,53.64,76612.52,0.0,-1.0,0.0,0.0]
[1779240791023,53.64,76612.52,0.0,-1.0,0.0,0.0]
[1779240791101,53.64,76613.44,0.0,-1.0,0.0,0.0]
[1779240791933,53.64,76613.44,0.0,-1.0,0.0,0.0]
[1779240792020,53.64,76613.44,0.0,-1.0,0.0,0.0]
[1779240792034,53.64,76615.96,0.0,-1.0,0.0,0.0]
[1779240792264,53.64,76613.69,0.0,-1.0,0.0,0.0]
[1779240793915,53.64,76613.69,0.0,-1.0,0.0,0.0]
[1779240794019,53.64,76613.69,0.0,-1.0,0.0,0.0]
[1779240794102,53.64,76612.41,0.0,-1.0,0.0,0.0]
[1779240794911,53.64,76621.89,0.0,-1.0,0.0,0.0]
[1779240795379,53.64,76621.89,0.0,-1.0,0.0,0.0]
[1779240795519,53.64,76621.89,0.0,-1.0,0.0,0.0]
[1779240795765,53.64,76621.89,0.0,-1.0,0.0,0.0]
[1779240795769,53.64,76621.89,0.0,-1.0,0.0,0.0]
[1779240795816,53.64,76627.06,0.0,-1.0,0.0,0.0]
[1779240796292,53.64,76627.65,0.0,-1.0,0.0,0.0]
[1779240798306,53.64,76629.13,0.0,-1.0,0.0,0.0]
[1779240800576,53.64,76628.96,0.0,-1.0,0.0,0.0]
[1779240800769,53.64,76628.96,0.0,-1.0,0.0,0.0]
[1779240801014,53.64,76628.96,0.0,-1.0,0.0,0.0]
[1779240801019,53.64,76628.96,0.0,-1.0,0.0,0.0]
[1779240801065,53.64,76628.58,0.0,-1.0,0.0,0.0]
[1779240803124,53.64,76628.25,0.0,-1.0,0.0,0.0]
[1779240802334,53.64,76623.49,0.0,-1.0,0.0,0.0]
[1779240803269,53.64,76623.49,0.0,-1.0,0.0,0.0]
[1779240803341,53.64,76623.8,0.0,-1.0,0.0,0.0]
[1779240804224,53.64,76623.8,0.0,-1.0,0.0,0.0]
[1779240804268,53.64,76623.8,0.0,-1.0,0.0,0.0]
[1779240804348,53.64,76623.04,0.0,-1.0,0.0,0.0]
[1779240808377,53.64,76623.7,0.0,-1.0,0.0,0.0]
[1779240809526,53.64,76623.7,0.0,-1.0,0.0,0.0]
[1779240809769,53.64,76623.7,0.0,-1.0,0.0,0.0]
[1779240810391,53.64,76625.11,0.0,-1.0,0.0,0.0]
[1779240812078,53.64,76624.46,0.0,-1.0,0.0,0.0]
[1779240812921,53.64,76624.46,0.0,-1.0,0.0,0.0]
[1779240813019,53.64,76624.46,0.0,-1.0,0.0,0.0]
[1779240813115,53.64,76622.85,0.0,-1.0,0.0,0.0]
[1779240813270,53.64,76622.85,0.0,-1.0,0.0,0.0]
[1779240813412,53.64,76622.2,0.0,-1.0,0.0,0.0]
[1779240815013,53.64,76623.95,0.0,-1.0,0.0,0.0]
[1779240817871,53.64,76624.5,0.0,-1.0,0.0,0.0]
[1779240818020,53.64,76624.5,0.0,-1.0,0.0,0.0]
[1779240818122,53.64,76627.23,0.0,-1.0,0.0,0.0]
[1779240818447,53.64,76635.39,0.0,-1.0,0.0,0.0]
[1779240819454,53.64,76638.63,0.0,-1.0,0.0,0.0]
[1779240820285,53.64,76638.63,0.0,-1.0,0.0,0.0]
[1779240820519,53.64,76638.63,0.0,-1.0,0.0,0.0]
[1779240820539,53.64,76639.41,0.0,-1.0,0.0,0.0]
[1779240824489,53.64,76641.44,0.0,-1.0,0.0,0.0]
[1779240825496,53.64,76639.32,0.0,-1.0,0.0,0.0]
[1779240826164,53.64,76639.32,0.0,-1.0,0.0,0.0]
[1779240826268,53.64,76639.32,0.0,-1.0,0.0,0.0]
[1779240826503,53.64,76635.09,0.0,-1.0,0.0,0.0]
[1779240828517,53.64,76633.28,0.0,-1.0,0.0,0.0]
[1779240829926,53.64,76633.28,0.0,-1.0,0.0,0.0]
[1779240830021,53.64,76633.28,0.0,-1.0,0.0,0.0]
[1779240830028,53.64,76629.21,0.0,-1.0,0.0,0.0]
[1779240830531,53.64,76627.82,0.0,-1.0,0.0,0.0]
[1779240831538,53.64,76620.85,0.0,-1.0,0.0,0.0]
[1779240832800,53.64,76620.85,0.0,-1.0,0.0,0.0]
[1779240833019,53.64,76620.85,0.0,-1.0,0.0,0.0]
[1779240833120,53.64,76615.09,0.0,-1.0,0.0,0.0]
[1779240833574,53.64,76613.63,0.0,-1.0,0.0,0.0]
[1779240835120,53.64,76613.63,0.0,-1.0,0.0,0.0]
[1779240835270,53.64,76613.75,0.0,-1.0,0.0,0.0]
[1779240839616,53.64,76612.38,0.0,-1.0,0.0,0.0]
[1779240840465,53.64,76612.38,0.0,-1.0,0.0,0.0]
[1779240840518,53.64,76612.38,0.0,-1.0,0.0,0.0]
[1779240841630,53.64,76605.6,0.0,-1.0,0.0,0.0]
[1779240842637,53.64,76601.42,0.0,-1.0,0.0,0.0]
[1779240844734,53.64,76601.49,0.0,-1.0,0.0,0.0]
[1779240845078,53.64,76601.49,0.0,-1.0,0.0,0.0]
[1779240845085,53.64,76603.71,0.0,-1.0,0.0,0.0]
[1779240845269,53.64,76603.71,0.0,-1.0,0.0,0.0]
[1779240846672,53.64,76602.37,0.0,-1.0,0.0,0.0]
[1779240847269,53.64,76602.37,0.0,-1.0,0.0,0.0]
[1779240847674,53.64,76603.96,0.0,-1.0,0.0,0.0]
[1779240849688,53.64,76602.58,0.0,-1.0,0.0,0.0]
[1779240851868,53.64,76599.11,0.0,-1.0,0.0,0.0]
[1779240853268,53.64,76599.95,0.0,-1.0,0.0,0.0]
[1779240853716,53.64,76595.75,0.0,-1.0,0.0,0.0]
[1779240854724,53.64,76595.53,0.0,-1.0,0.0,0.0]
[1779240856738,53.64,76596.81,0.0,-1.0,0.0,0.0]
[1779240859983,53.64,76596.84,0.0,-1.0,0.0,0.0]
[1779240860019,53.64,76596.84,0.0,-1.0,0.0,0.0]
[1779240862136,53.64,76597.23,0.0,-1.0,0.0,0.0]
[1779240861773,53.64,76595.93,0.0,-1.0,0.0,0.0]
[1779240862780,53.64,76594.93,0.0,-1.0,0.0,0.0]
[1779240865801,53.64,76589.68,0.0,-1.0,0.0,0.0]
[1779240866808,53.64,76582.0,0.0,-1.0,0.0,0.0]
[1779240867816,53.64,76580.19,0.0,-1.0,0.0,0.0]
[1779240868640,53.64,76580.19,0.0,-1.0,0.0,0.0]
[1779240868769,53.64,76580.19,0.0,-1.0,0.0,0.0]
[1779240868823,53.64,76576.01,0.0,-1.0,0.0,0.0]
[1779240870837,53.64,76578.66,0.0,-1.0,0.0,0.0]
[1779240871844,53.64,76579.25,0.0,-1.0,0.0,0.0]
[1779240872591,53.64,76579.25,0.0,-1.0,0.0,0.0]
[1779240872628,53.64,76579.25,0.0,-1.0,0.0,0.0]
[1779240872769,53.64,76579.25,0.0,-1.0,0.0,0.0]
[1779240872851,53.64,76579.33,0.0,-1.0,0.0,0.0]
[1779240874864,53.64,76576.81,0.0,-1.0,0.0,0.0]
[1779240876879,53.64,76571.22,0.0,-1.0,0.0,0.0]
[1779240878454,53.64,76571.94,0.0,-1.0,0.0,0.0]
[1779240878498,53.64,76571.94,0.0,-1.0,0.0,0.0]
[1779240878518,53.64,76571.94,0.0,-1.0,0.0,0.0]
[1779240878893,53.64,76570.54,0.0,-1.0,0.0,0.0]
[1779240880907,53.64,76569.01,0.0,-1.0,0.0,0.0]
[1779240881914,53.64,76567.06,0.0,-1.0,0.0,0.0]
[1779240882562,53.64,76567.06,0.0,-1.0,0.0,0.0]
[1779240882607,53.64,76567.06,0.0,-1.0,0.0,0.0]
[1779240882769,53.64,76567.06,0.0,-1.0,0.0,0.0]
[1779240882921,53.64,76566.97,0.0,-1.0,0.0,0.0]
[1779240883928,53.64,76569.27,0.0,-1.0,0.0,0.0]
[1779240885045,53.64,76569.27,0.0,-1.0,0.0,0.0]
[1779240885048,53.64,76569.27,0.0,-1.0,0.0,0.0]
[1779240885066,53.64,76571.45,0.0,-1.0,0.0,0.0]
[1779240885269,53.64,76571.45,0.0,-1.0,0.0,0.0]
[1779240885942,53.64,76573.8,0.0,-1.0,0.0,0.0]
[1779240886949,53.64,76576.78,0.0,-1.0,0.0,0.0]
[1779240887956,53.64,76579.36,0.0,-1.0,0.0,0.0]
[1779240888538,53.64,76579.36,0.0,-1.0,0.0,0.0]
[1779240888540,53.64,76579.36,0.0,-1.0,0.0,0.0]
[1779240888769,53.64,76579.36,0.0,-1.0,0.0,0.0]
[1779240888963,53.64,76580.14,0.0,-1.0,0.0,0.0]
[1779240889970,53.64,76581.03,0.0,-1.0,0.0,0.0]
[1779240891987,53.64,76582.76,0.0,-1.0,0.0,0.0]
[1779240894007,53.64,76580.59,0.0,-1.0,0.0,0.0]
[1779240895014,53.64,76578.93,0.0,-1.0,0.0,0.0]
[1779240895452,53.64,76578.93,0.0,-1.0,0.0,0.0]
[1779240895497,53.64,76578.93,0.0,-1.0,0.0,0.0]
[1779240895518,53.64,76578.93,0.0,-1.0,0.0,0.0]
[1779240896021,53.64,76576.58,0.0,-1.0,0.0,0.0]
[1779240898035,53.64,76574.62,0.0,-1.0,0.0,0.0]
[1779240899042,53.64,76572.73,0.0,-1.0,0.0,0.0]
[1779240902071,53.64,76569.82,0.0,-1.0,0.0,0.0]
[1779240903075,53.64,76562.43,0.0,-1.0,0.0,0.0]
[1779240904083,53.64,76555.36,0.0,-1.0,0.0,0.0]
[1779240904271,53.64,76555.36,0.0,-1.0,0.0,0.0]
[1779240904322,53.64,76555.36,0.0,-1.0,0.0,0.0]
[1779240904523,53.64,76555.36,0.0,-1.0,0.0,0.0]
[1779240905090,53.64,76549.72,0.0,-1.0,0.0,0.0]
[1779240906064,53.64,76549.72,0.0,-1.0,0.0,0.0]
[1779240906097,53.64,76548.38,0.0,-1.0,0.0,0.0]
[1779240909118,53.64,76549.64,0.0,-1.0,0.0,0.0]
[1779240910432,53.64,76548.84,0.0,-1.0,0.0,0.0]
[1779240910438,53.64,76548.84,0.0,-1.0,0.0,0.0]
[1779240910520,53.64,76548.84,0.0,-1.0,0.0,0.0]
[1779240911132,53.64,76549.49,0.0,-1.0,0.0,0.0]
[1779240912139,53.64,76550.49,0.0,-1.0,0.0,0.0]
[1779240913145,53.64,76551.86,0.0,-1.0,0.0,0.0]
[1779240914153,53.64,76551.01,0.0,-1.0,0.0,0.0]
[1779240916168,53.64,76549.86,0.0,-1.0,0.0,0.0]
[1779240917175,53.64,76550.73,0.0,-1.0,0.0,0.0]
[1779240917458,53.64,76550.73,0.0,-1.0,0.0,0.0]
[1779240917511,53.64,76550.73,0.0,-1.0,0.0,0.0]
[1779240917524,53.64,76550.73,0.0,-1.0,0.0,0.0]
[1779240918182,53.64,76551.21,0.0,-1.0,0.0,0.0]
[1779240919189,53.64,76556.49,0.0,-1.0,0.0,0.0]
[1779240923217,53.64,76560.33,0.0,-1.0,0.0,0.0]
[1779240924224,53.64,76562.4,0.0,-1.0,0.0,0.0]
[1779240924288,53.64,76562.4,0.0,-1.0,0.0,0.0]
[1779240924341,53.64,76562.4,0.0,-1.0,0.0,0.0]
[1779240924518,53.64,76562.4,0.0,-1.0,0.0,0.0]
[1779240925231,53.64,76562.78,0.0,-1.0,0.0,0.0]
[1779240927245,53.64,76553.21,0.0,-1.0,0.0,0.0]
[1779240928252,53.64,76545.45,0.0,-1.0,0.0,0.0]
[1779240928749,53.64,76545.45,0.0,-1.0,0.0,0.0]
[1779240928770,53.64,76545.45,0.0,-1.0,0.0,0.0]
[1779240928814,53.64,76545.45,0.0,-1.0,0.0,0.0]
[1779240929019,53.64,76545.45,0.0,-1.0,0.0,0.0]
[1779240929259,53.64,76541.8,0.0,-1.0,0.0,0.0]
[1779240930266,53.64,76540.47,0.0,-1.0,0.0,0.0]
[1779240931657,53.64,76540.47,0.0,-1.0,0.0,0.0]
[1779240931759,53.64,76540.98,0.0,-1.0,0.0,0.0]
[1779240933258,53.64,76540.98,0.0,-1.0,0.0,0.0]
[1779240933270,53.64,76537.28,0.0,-1.0,0.0,0.0]
[1779240933425,53.64,76537.28,0.0,-1.0,0.0,0.0]
[1779240933519,53.64,76537.28,0.0,-1.0,0.0,0.0]
[1779240933620,53.64,76537.76,0.0,-1.0,0.0,0.0]
[1779240935088,53.64,76537.76,0.0,-1.0,0.0,0.0]
[1779240935270,53.64,76537.23,0.0,-1.0,0.0,0.0]
[1779240936178,53.64,76537.23,0.0,-1.0,0.0,0.0]
[1779240935371,53.64,76539.13,0.0,-1.0,0.0,0.0]
[1779240937315,53.64,76538.32,0.0,-1.0,0.0,0.0]
[1779240940106,53.64,76538.54,0.0,-1.0,0.0,0.0]
[1779240940186,53.64,76538.54,0.0,-1.0,0.0,0.0]
[1779240940269,53.64,76538.54,0.0,-1.0,0.0,0.0]
[1779240940242,53.64,76541.28,0.0,-1.0,0.0,0.0]
[1779240940336,53.64,76542.22,0.0,-1.0,0.0,0.0]
[1779240941342,53.64,76545.61,0.0,-1.0,0.0,0.0]
[1779240943029,53.64,76545.61,0.0,-1.0,0.0,0.0]
[1779240943031,53.64,76545.61,0.0,-1.0,0.0,0.0]
[1779240943269,53.64,76545.61,0.0,-1.0,0.0,0.0]
[1779240943075,53.64,76551.74,0.0,-1.0,0.0,0.0]
[1779240943365,53.64,76554.88,0.0,-1.0,0.0,0.0]
[1779240944372,53.64,76559.04,0.0,-1.0,0.0,0.0]
[1779240945379,53.64,76560.85,0.0,-1.0,0.0,0.0]
[1779240946386,53.64,76559.34,0.0,-1.0,0.0,0.0]
[1779240947393,53.64,76562.94,0.0,-1.0,0.0,0.0]
[1779240948370,53.64,76562.94,0.0,-1.0,0.0,0.0]
[1779240948372,53.64,76562.94,0.0,-1.0,0.0,0.0]
[1779240948518,53.64,76562.94,0.0,-1.0,0.0,0.0]
[1779240948620,53.64,76566.37,0.0,-1.0,0.0,0.0]
[1779240949407,53.64,76570.12,0.0,-1.0,0.0,0.0]
[1779240951106,53.64,76570.12,0.0,-1.0,0.0,0.0]
[1779240951182,53.64,76577.52,0.0,-1.0,0.0,0.0]
[1779240951416,53.64,76577.52,0.0,-1.0,0.0,0.0]
[1779240951418,53.64,76577.52,0.0,-1.0,0.0,0.0]
[1779240951528,53.64,76577.52,0.0,-1.0,0.0,0.0]
[1779240951629,53.64,76578.16,0.0,-1.0,0.0,0.0]
[1779240956640,53.64,76577.51,0.0,-1.0,0.0,0.0]
[1779240956741,53.64,76578.39,0.0,-1.0,0.0,0.0]
[1779240959477,53.64,76581.12,0.0,-1.0,0.0,0.0]
[1779240961490,53.64,76578.76,0.0,-1.0,0.0,0.0]
[1779240962580,53.64,76578.76,0.0,-1.0,0.0,0.0]
[1779240962627,53.64,76578.76,0.0,-1.0,0.0,0.0]
[1779240962769,53.64,76578.76,0.0,-1.0,0.0,0.0]
[1779240962813,53.64,76580.74,0.0,-1.0,0.0,0.0]
[1779240963506,53.64,76579.14,0.0,-1.0,0.0,0.0]
[1779240968541,53.64,76578.81,0.0,-1.0,0.0,0.0]
[1779240969554,53.64,76570.01,0.0,-1.0,0.0,0.0]
[1779240970556,53.64,76555.8,0.0,-1.0,0.0,0.0]
[1779240971563,53.64,76552.09,0.0,-1.0,0.0,0.0]
[1779240972452,53.64,76552.09,0.0,-1.0,0.0,0.0]
[1779240972456,53.64,76552.09,0.0,-1.0,0.0,0.0]
[1779240972570,53.64,76550.25,0.0,-1.0,0.0,0.0]
[1779240973426,53.64,76550.25,0.0,-1.0,0.0,0.0]
[1779240973621,53.64,76550.25,0.0,-1.0,0.0,0.0]
[1779240975591,53.64,76547.32,0.0,-1.0,0.0,0.0]
[1779240976469,53.64,76547.32,0.0,-1.0,0.0,0.0]
[1779240976524,53.64,76547.32,0.0,-1.0,0.0,0.0]
[1779240978612,53.64,76538.38,0.0,-1.0,0.0,0.0]
[1779240979619,53.64,76536.08,0.0,-1.0,0.0,0.0]
[1779240980754,53.64,76536.08,0.0,-1.0,0.0,0.0]
[1779240980770,53.64,76536.08,0.0,-1.0,0.0,0.0]
[1779240980997,53.64,76534.9,0.0,-1.0,0.0,0.0]
[1779240981633,53.64,76527.78,0.0,-1.0,0.0,0.0]
[1779240982640,53.64,76520.39,0.0,-1.0,0.0,0.0]
[1779240983647,53.64,76520.11,0.0,-1.0,0.0,0.0]
[1779240985785,53.64,76519.45,0.0,-1.0,0.0,0.0]
[1779240985833,53.64,76519.45,0.0,-1.0,0.0,0.0]
[1779240986019,53.64,76519.45,0.0,-1.0,0.0,0.0]
[1779240986121,53.64,76520.4,0.0,-1.0,0.0,0.0]
[1779240988682,53.64,76518.76,0.0,-1.0,0.0,0.0]
[1779240989689,53.64,76514.77,0.0,-1.0,0.0,0.0]
[1779240990696,53.64,76510.3,0.0,-1.0,0.0,0.0]
[1779240992062,53.64,76510.3,0.0,-1.0,0.0,0.0]
[1779240992107,53.64,76510.3,0.0,-1.0,0.0,0.0]
[1779240992269,53.64,76510.3,0.0,-1.0,0.0,0.0]
[1779240992283,53.64,76512.53,0.0,-1.0,0.0,0.0]
[1779240993717,53.64,76511.66,0.0,-1.0,0.0,0.0]
[1779240996738,53.64,76513.7,0.0,-1.0,0.0,0.0]
[1779240997405,53.64,76513.7,0.0,-1.0,0.0,0.0]
[1779240998357,53.64,76512.99,0.0,-1.0,0.0,0.0]
[1779240998477,53.64,76512.99,0.0,-1.0,0.0,0.0]
[1779240998519,53.64,76512.99,0.0,-1.0,0.0,0.0]
[1779240998752,53.64,76512.97,0.0,-1.0,0.0,0.0]
[1779240999758,53.64,76515.47,0.0,-1.0,0.0,0.0]
[1779241000766,53.64,76520.3,0.0,-1.0,0.0,0.0]
[1779241001750,53.64,76520.3,0.0,-1.0,0.0,0.0]
[1779241001753,53.64,76520.3,0.0,-1.0,0.0,0.0]
[1779241001770,53.64,76520.3,0.0,-1.0,0.0,0.0]
[1779241001773,53.64,76523.77,0.0,-1.0,0.0,0.0]
[1779241003099,53.64,76523.77,0.0,-1.0,0.0,0.0]
[1779241003102,53.64,76523.77,0.0,-1.0,0.0,0.0]
[1779241003269,53.64,76523.77,0.0,-1.0,0.0,0.0]
[1779241003316,53.64,76528.32,0.0,-1.0,0.0,0.0]
[1779241003787,53.64,76529.68,0.0,-1.0,0.0,0.0]
[1779241004794,53.64,76527.38,0.0,-1.0,0.0,0.0]
[1779241006807,53.64,76529.41,0.0,-1.0,0.0,0.0]
[1779241007815,53.64,76530.73,0.0,-1.0,0.0,0.0]
[1779241008822,53.64,76537.3,0.0,-1.0,0.0,0.0]
[1779241009829,53.64,76538.62,0.0,-1.0,0.0,0.0]
[1779241010611,53.64,76538.62,0.0,-1.0,0.0,0.0]
[1779241010656,53.64,76538.62,0.0,-1.0,0.0,0.0]
[1779241010769,53.64,76538.62,0.0,-1.0,0.0,0.0]
[1779241010836,53.64,76538.82,0.0,-1.0,0.0,0.0]
[1779241012850,53.64,76535.06,0.0,-1.0,0.0,0.0]
[1779241014153,53.64,76535.06,0.0,-1.0,0.0,0.0]
[1779241014308,53.64,76535.06,0.0,-1.0,0.0,0.0]
[1779241014310,53.64,76535.06,0.0,-1.0,0.0,0.0]
[1779241014254,53.64,76531.83,0.0,-1.0,0.0,0.0]
[1779241014519,53.64,76531.83,0.0,-1.0,0.0,0.0]
[1779241014863,53.64,76531.97,0.0,-1.0,0.0,0.0]
[1779241018892,53.64,76529.43,0.0,-1.0,0.0,0.0]
[1779241019453,53.64,76529.43,0.0,-1.0,0.0,0.0]
[1779241019489,53.64,76529.43,0.0,-1.0,0.0,0.0]
[1779241019519,53.64,76529.43,0.0,-1.0,0.0,0.0]
[1779241020116,53.64,76528.59,0.0,-1.0,0.0,0.0]
[1779241020906,53.64,76526.84,0.0,-1.0,0.0,0.0]
[1779241021913,53.64,76527.65,0.0,-1.0,0.0,0.0]
[1779241022920,53.64,76528.79,0.0,-1.0,0.0,0.0]
[1779241024273,53.64,76528.79,0.0,-1.0,0.0,0.0]
[1779241024305,53.64,76528.29,0.0,-1.0,0.0,0.0]
[1779241024519,53.64,76528.29,0.0,-1.0,0.0,0.0]
[1779241025220,53.64,76528.29,0.0,-1.0,0.0,0.0]
[1779241025268,53.64,76528.29,0.0,-1.0,0.0,0.0]
[1779241025233,53.64,76528.53,0.0,-1.0,0.0,0.0]
[1779241025941,53.64,76527.5,0.0,-1.0,0.0,0.0]
[1779241026948,53.64,76520.0,0.0,-1.0,0.0,0.0]
[1779241027955,53.64,76520.1,0.0,-1.0,0.0,0.0]
[1779241030976,53.64,76516.96,0.0,-1.0,0.0,0.0]
[1779241031983,53.64,76506.71,0.0,-1.0,0.0,0.0]
[1779241032910,53.64,76506.71,0.0,-1.0,0.0,0.0]
[1779241032926,53.64,76506.71,0.0,-1.0,0.0,0.0]
[1779241033023,53.64,76506.71,0.0,-1.0,0.0,0.0]
[1779241033091,53.64,76497.81,0.0,-1.0,0.0,0.0]
[1779241033997,53.64,76484.05,0.0,-1.0,0.0,0.0]
[1779241034872,53.64,76484.05,0.0,-1.0,0.0,0.0]
[1779241035009,53.64,76483.44,0.0,-1.0,0.0,0.0]
[1779241036014,53.64,76479.3,0.0,-1.0,0.0,0.0]
[1779241037018,53.64,76469.03,0.0,-1.0,0.0,0.0]
[1779241038025,53.64,76463.46,0.0,-1.0,0.0,0.0]
[1779241038799,53.64,76463.46,0.0,-1.0,0.0,0.0]
[1779241039032,53.64,76463.2,0.0,-1.0,0.0,0.0]
[1779241041046,53.64,76472.59,0.0,-1.0,0.0,0.0]
[1779241042053,53.64,76496.28,0.0,-1.0,0.0,0.0]
[1779241043064,53.64,76495.29,0.0,-1.0,0.0,0.0]
[1779241043847,53.64,76495.29,0.0,-1.0,0.0,0.0]
[1779241044071,53.64,76508.53,0.0,-1.0,0.0,0.0]
[1779241045078,53.64,76510.84,0.0,-1.0,0.0,0.0]
[1779241046085,53.64,76503.01,0.0,-1.0,0.0,0.0]
[1779241047092,53.64,76501.23,0.0,-1.0,0.0,0.0]
[1779241047597,53.64,76501.23,0.0,-1.0,0.0,0.0]
[1779241048099,53.64,76499.56,0.0,-1.0,0.0,0.0]
[1779241049106,53.64,76498.81,0.0,-1.0,0.0,0.0]
[1779241052127,53.64,76491.17,0.0,-1.0,0.0,0.0]
[1779241053135,53.64,76484.0,0.0,-1.0,0.0,0.0]
[1779241054142,53.64,76483.66,0.0,-1.0,0.0,0.0]
[1779241055961,53.64,76483.94,0.0,-1.0,0.0,0.0]
[1779241056019,53.64,76483.94,0.0,-1.0,0.0,0.0]
[1779241057164,53.64,76494.31,0.0,-1.0,0.0,0.0]
[1779241058171,53.64,76496.95,0.0,-1.0,0.0,0.0]
[1779241059061,53.64,76496.95,0.0,-1.0,0.0,0.0]
[1779241059063,53.64,76496.95,0.0,-1.0,0.0,0.0]
[1779241059269,53.64,76496.95,0.0,-1.0,0.0,0.0]
[1779241059322,53.64,76497.6,0.0,-1.0,0.0,0.0]
[1779241060185,53.64,76495.74,0.0,-1.0,0.0,0.0]
[1779241062199,53.64,76492.8,0.0,-1.0,0.0,0.0]
[1779241063206,53.64,76488.07,0.0,-1.0,0.0,0.0]
[1779241063766,53.64,76488.07,0.0,-1.0,0.0,0.0]
[1779241063770,53.64,76488.07,0.0,-1.0,0.0,0.0]
[1779241064018,53.64,76488.07,0.0,-1.0,0.0,0.0]
[1779241064212,53.64,76486.93,0.0,-1.0,0.0,0.0]
[1779241065219,53.64,76488.06,0.0,-1.0,0.0,0.0]
[1779241066228,53.64,76487.2,0.0,-1.0,0.0,0.0]
[1779241067347,53.64,76487.2,0.0,-1.0,0.0,0.0]
[1779241067410,53.64,76487.2,0.0,-1.0,0.0,0.0]
[1779241067519,53.64,76487.27,0.0,-1.0,0.0,0.0]
[1779241068242,53.64,76487.29,0.0,-1.0,0.0,0.0]
[1779241069249,53.64,76489.67,0.0,-1.0,0.0,0.0]
[1779241070256,53.64,76491.21,0.0,-1.0,0.0,0.0]
[1779241071077,53.64,76491.21,0.0,-1.0,0.0,0.0]
[1779241071270,53.64,76491.21,0.0,-1.0,0.0,0.0]
[1779241071360,53.64,76492.26,0.0,-1.0,0.0,0.0]
[1779241071619,53.64,76492.26,0.0,-1.0,0.0,0.0]
[1779241071773,53.64,76492.26,0.0,-1.0,0.0,0.0]
[1779241072269,53.64,76495.9,0.0,-1.0,0.0,0.0]
[1779241075182,53.64,76496.27,0.0,-1.0,0.0,0.0]
[1779241075269,53.64,76496.27,0.0,-1.0,0.0,0.0]
[1779241075291,53.64,76497.95,0.0,-1.0,0.0,0.0]
[1779241076298,53.64,76499.14,0.0,-1.0,0.0,0.0]
[1779241078312,53.64,76498.41,0.0,-1.0,0.0,0.0]
[1779241079319,53.64,76497.36,0.0,-1.0,0.0,0.0]
[1779241080477,53.64,76497.59,0.0,-1.0,0.0,0.0]
[1779241080482,53.64,76497.59,0.0,-1.0,0.0,0.0]
[1779241080521,53.64,76497.59,0.0,-1.0,0.0,0.0]
[1779241081333,53.64,76498.15,0.0,-1.0,0.0,0.0]
[1779241082340,53.64,76502.47,0.0,-1.0,0.0,0.0]
[1779241083347,53.64,76496.56,0.0,-1.0,0.0,0.0]
[1779241084210,53.64,76496.56,0.0,-1.0,0.0,0.0]
[1779241084268,53.64,76496.56,0.0,-1.0,0.0,0.0]
[1779241084354,53.64,76493.04,0.0,-1.0,0.0,0.0]
[1779241087375,53.64,76488.59,0.0,-1.0,0.0,0.0]
[1779241088143,53.64,76488.59,0.0,-1.0,0.0,0.0]
[1779241088193,53.64,76488.59,0.0,-1.0,0.0,0.0]
[1779241088269,53.64,76488.59,0.0,-1.0,0.0,0.0]
[1779241088382,53.64,76486.16,0.0,-1.0,0.0,0.0]
[1779241090396,53.64,76481.67,0.0,-1.0,0.0,0.0]
[1779241091403,53.64,76484.8,0.0,-1.0,0.0,0.0]
[1779241091537,53.64,76484.8,0.0,-1.0,0.0,0.0]
[1779241091772,53.64,76484.8,0.0,-1.0,0.0,0.0]
[1779241092410,53.64,76489.88,0.0,-1.0,0.0,0.0]
[1779241093417,53.64,76488.82,0.0,-1.0,0.0,0.0]
[1779241094424,53.64,76490.0,0.0,-1.0,0.0,0.0]
[1779241095186,53.64,76490.0,0.0,-1.0,0.0,0.0]
[1779241095228,53.64,76490.0,0.0,-1.0,0.0,0.0]
[1779241095270,53.64,76490.0,0.0,-1.0,0.0,0.0]
[1779241095431,53.64,76489.77,0.0,-1.0,0.0,0.0]
[1779241097445,53.64,76491.61,0.0,-1.0,0.0,0.0]
[1779241098452,53.64,76489.71,0.0,-1.0,0.0,0.0]
[1779241099460,53.64,76490.68,0.0,-1.0,0.0,0.0]
[1779241101322,53.64,76490.68,0.0,-1.0,0.0,0.0]
[1779241101391,53.64,76490.68,0.0,-1.0,0.0,0.0]
[1779241101371,53.64,76495.71,0.0,-1.0,0.0,0.0]
[1779241101520,53.64,76495.71,0.0,-1.0,0.0,0.0]
[1779241101605,53.64,76504.9,0.0,-1.0,0.0,0.0]
[1779241102481,53.64,76504.58,0.0,-1.0,0.0,0.0]
[1779241106366,53.64,76504.67,0.0,-1.0,0.0,0.0]
[1779241106375,53.64,76504.67,0.0,-1.0,0.0,0.0]
[1779241106371,53.64,76503.93,0.0,-1.0,0.0,0.0]
[1779241106519,53.64,76503.93,0.0,-1.0,0.0,0.0]
[1779241106620,53.64,76505.25,0.0,-1.0,0.0,0.0]
[1779241110263,53.64,76504.97,0.0,-1.0,0.0,0.0]
[1779241110269,53.64,76504.97,0.0,-1.0,0.0,0.0]
[1779241110308,53.64,76504.97,0.0,-1.0,0.0,0.0]
[1779241110409,53.64,76502.59,0.0,-1.0,0.0,0.0]
[1779241110518,53.64,76502.59,0.0,-1.0,0.0,0.0]
[1779241110540,53.64,76501.33,0.0,-1.0,0.0,0.0]
[1779241111546,53.64,76501.69,0.0,-1.0,0.0,0.0]
[1779241112554,53.64,76500.89,0.0,-1.0,0.0,0.0]
[1779241113561,53.64,76498.54,0.0,-1.0,0.0,0.0]
[1779241115035,53.64,76498.54,0.0,-1.0,0.0,0.0]
[1779241115268,53.64,76498.54,0.0,-1.0,0.0,0.0]
[1779241115370,53.64,76498.0,0.0,-1.0,0.0,0.0]
[1779241115820,53.64,76497.14,0.0,-1.0,0.0,0.0]
[1779241116582,53.64,76498.88,0.0,-1.0,0.0,0.0]
[1779241117590,53.64,76499.9,0.0,-1.0,0.0,0.0]
[1779241121618,53.64,76499.2,0.0,-1.0,0.0,0.0]
[1779241126045,53.64,76498.8,0.0,-1.0,0.0,0.0]
[1779241126254,53.64,76498.8,0.0,-1.0,0.0,0.0]
[1779241126272,53.64,76498.8,0.0,-1.0,0.0,0.0]
[1779241126356,53.64,76498.66,0.0,-1.0,0.0,0.0]
[1779241128131,53.64,76499.36,0.0,-1.0,0.0,0.0]
[1779241131910,53.64,76499.22,0.0,-1.0,0.0,0.0]
[1779241131975,53.64,76499.22,0.0,-1.0,0.0,0.0]
[1779241132018,53.64,76499.22,0.0,-1.0,0.0,0.0]
[1779241132076,53.64,76498.56,0.0,-1.0,0.0,0.0]
[1779241133702,53.64,76494.48,0.0,-1.0,0.0,0.0]
[1779241135038,53.64,76494.48,0.0,-1.0,0.0,0.0]
[1779241135268,53.64,76494.48,0.0,-1.0,0.0,0.0]
[1779241135367,53.64,76489.54,0.0,-1.0,0.0,0.0]
[1779241135716,53.64,76492.09,0.0,-1.0,0.0,0.0]
[1779241136723,53.64,76491.55,0.0,-1.0,0.0,0.0]
[1779241137729,53.64,76492.07,0.0,-1.0,0.0,0.0]
[1779241140041,53.64,76492.0,0.0,-1.0,0.0,0.0]
[1779241140317,53.64,76493.14,0.0,-1.0,0.0,0.0]
[1779241140752,53.64,76498.96,0.0,-1.0,0.0,0.0]
[1779241141761,53.64,76501.78,0.0,-1.0,0.0,0.0]
[1779241143187,53.64,76501.78,0.0,-1.0,0.0,0.0]
[1779241143259,53.64,76503.81,0.0,-1.0,0.0,0.0]
[1779241143773,53.64,76509.45,0.0,-1.0,0.0,0.0]
[1779241144780,53.64,76518.86,0.0,-1.0,0.0,0.0]
[1779241145791,53.64,76518.86,0.0,-1.0,0.0,0.0]
[1779241146497,53.64,76518.86,0.0,-1.0,0.0,0.0]
[1779241145834,53.64,76520.14,0.0,-1.0,0.0,0.0]
[1779241146519,53.64,76520.14,0.0,-1.0,0.0,0.0]
[1779241147769,53.64,76520.38,0.0,-1.0,0.0,0.0]
[1779241147928,53.64,76510.61,0.0,-1.0,0.0,0.0]
[1779241148808,53.64,76513.53,0.0,-1.0,0.0,0.0]
[1779241149815,53.64,76516.6,0.0,-1.0,0.0,0.0]
[1779241150822,53.64,76517.81,0.0,-1.0,0.0,0.0]
[1779241151829,53.64,76520.91,0.0,-1.0,0.0,0.0]
[1779241154313,53.64,76519.99,0.0,-1.0,0.0,0.0]
[1779241154850,53.64,76520.97,0.0,-1.0,0.0,0.0]
[1779241155857,53.64,76526.2,0.0,-1.0,0.0,0.0]
[1779241157770,53.64,76526.34,0.0,-1.0,0.0,0.0]
[1779241158142,53.64,76527.68,0.0,-1.0,0.0,0.0]
[1779241158878,53.64,76528.1,0.0,-1.0,0.0,0.0]
[1779241159769,53.64,76528.1,0.0,-1.0,0.0,0.0]
[1779241159885,53.64,76526.78,0.0,-1.0,0.0,0.0]
[1779241160892,53.64,76525.6,0.0,-1.0,0.0,0.0]
[1779241162870,53.64,76526.34,0.0,-1.0,0.0,0.0]
[1779241163019,53.64,76526.34,0.0,-1.0,0.0,0.0]
[1779241166472,53.64,76526.31,0.0,-1.0,0.0,0.0]
[1779241165927,53.64,76525.42,0.0,-1.0,0.0,0.0]
[1779241166934,53.64,76527.22,0.0,-1.0,0.0,0.0]
[1779241168191,53.64,76527.22,0.0,-1.0,0.0,0.0]
[1779241168269,53.64,76527.22,0.0,-1.0,0.0,0.0]
[1779241168347,53.64,76530.22,0.0,-1.0,0.0,0.0]
[1779241168599,53.64,76530.22,0.0,-1.0,0.0,0.0]
[1779241168769,53.64,76530.22,0.0,-1.0,0.0,0.0]
[1779241168948,53.64,76533.72,0.0,-1.0,0.0,0.0]
[1779241170147,53.64,76533.72,0.0,-1.0,0.0,0.0]
[1779241170170,53.64,76537.01,0.0,-1.0,0.0,0.0]
[1779241170962,53.64,76540.83,0.0,-1.0,0.0,0.0]
[1779241171740,53.64,76540.83,0.0,-1.0,0.0,0.0]
[1779241171769,53.64,76540.83,0.0,-1.0,0.0,0.0]
[1779241171969,53.64,76541.23,0.0,-1.0,0.0,0.0]
[1779241173096,53.64,76543.09,0.0,-1.0,0.0,0.0]
[1779241173983,53.64,76545.31,0.0,-1.0,0.0,0.0]
[1779241174990,53.64,76541.73,0.0,-1.0,0.0,0.0]
[1779241175997,53.64,76540.49,0.0,-1.0,0.0,0.0]
[1779241176853,53.64,76540.49,0.0,-1.0,0.0,0.0]
[1779241177021,53.64,76540.49,0.0,-1.0,0.0,0.0]
[1779241177118,53.64,76540.49,0.0,-1.0,0.0,0.0]
[1779241177270,53.64,76540.49,0.0,-1.0,0.0,0.0]
[1779241177371,53.64,76541.03,0.0,-1.0,0.0,0.0]
[1779241181501,53.64,76541.66,0.0,-1.0,0.0,0.0]
[1779241181519,53.64,76541.66,0.0,-1.0,0.0,0.0]
[1779241181032,53.64,76540.47,0.0,-1.0,0.0,0.0]
[1779241182040,53.64,76541.33,0.0,-1.0,0.0,0.0]
[1779241184053,53.64,76542.29,0.0,-1.0,0.0,0.0]
[1779241185264,53.64,76542.29,0.0,-1.0,0.0,0.0]
[1779241185270,53.64,76542.29,0.0,-1.0,0.0,0.0]
[1779241185365,53.64,76538.99,0.0,-1.0,0.0,0.0]
[1779241185769,53.64,76538.99,0.0,-1.0,0.0,0.0]
[1779241186308,53.64,76535.13,0.0,-1.0,0.0,0.0]
[1779241187075,53.64,76532.03,0.0,-1.0,0.0,0.0]
[1779241188082,53.64,76533.44,0.0,-1.0,0.0,0.0]
[1779241189462,53.64,76533.44,0.0,-1.0,0.0,0.0]
[1779241189519,53.64,76533.44,0.0,-1.0,0.0,0.0]
[1779241189617,53.64,76533.58,0.0,-1.0,0.0,0.0]
[1779241189770,53.64,76533.58,0.0,-1.0,0.0,0.0]
[1779241190096,53.64,76536.92,0.0,-1.0,0.0,0.0]
[1779241191103,53.64,76537.89,0.0,-1.0,0.0,0.0]
[1779241192110,53.64,76538.98,0.0,-1.0,0.0,0.0]
[1779241193042,53.64,76538.98,0.0,-1.0,0.0,0.0]
[1779241193271,53.64,76538.98,0.0,-1.0,0.0,0.0]
[1779241195131,53.64,76541.12,0.0,-1.0,0.0,0.0]
[1779241196138,53.64,76542.48,0.0,-1.0,0.0,0.0]
[1779241196576,53.64,76542.48,0.0,-1.0,0.0,0.0]
[1779241196769,53.64,76542.48,0.0,-1.0,0.0,0.0]
[1779241197145,53.64,76542.16,0.0,-1.0,0.0,0.0]
[1779241201912,53.64,76542.89,0.0,-1.0,0.0,0.0]
[1779241202023,53.64,76542.89,0.0,-1.0,0.0,0.0]
[1779241202180,53.64,76544.05,0.0,-1.0,0.0,0.0]
[1779241203816,53.64,76544.76,0.0,-1.0,0.0,0.0]
[1779241203857,53.64,76544.76,0.0,-1.0,0.0,0.0]
[1779241204020,53.64,76544.76,0.0,-1.0,0.0,0.0]
[1779241204194,53.64,76536.7,0.0,-1.0,0.0,0.0]
[1779241205541,53.64,76536.7,0.0,-1.0,0.0,0.0]
[1779241205202,53.64,76534.22,0.0,-1.0,0.0,0.0]
[1779241205763,53.64,76534.22,0.0,-1.0,0.0,0.0]
[1779241205771,53.64,76534.22,0.0,-1.0,0.0,0.0]
[1779241206209,53.64,76534.2,0.0,-1.0,0.0,0.0]
[1779241207216,53.64,76528.79,0.0,-1.0,0.0,0.0]
[1779241208312,53.64,76528.79,0.0,-1.0,0.0,0.0]
[1779241208520,53.64,76528.79,0.0,-1.0,0.0,0.0]
[1779241208604,53.64,76529.28,0.0,-1.0,0.0,0.0]
[1779241208770,53.64,76529.28,0.0,-1.0,0.0,0.0]
[1779241209230,53.64,76528.33,0.0,-1.0,0.0,0.0]
[1779241211244,53.64,76524.9,0.0,-1.0,0.0,0.0]
[1779241212251,53.64,76522.15,0.0,-1.0,0.0,0.0]
[1779241212590,53.64,76522.15,0.0,-1.0,0.0,0.0]
[1779241212768,53.64,76522.15,0.0,-1.0,0.0,0.0]
[1779241214266,53.64,76519.74,0.0,-1.0,0.0,0.0]
[1779241216280,53.64,76521.21,0.0,-1.0,0.0,0.0]
[1779241218537,53.64,76521.34,0.0,-1.0,0.0,0.0]
[1779241218681,53.64,76521.23,0.0,-1.0,0.0,0.0]
[1779241218770,53.64,76521.23,0.0,-1.0,0.0,0.0]
[1779241219301,53.64,76522.09,0.0,-1.0,0.0,0.0]
[1779241222540,53.64,76522.31,0.0,-1.0,0.0,0.0]
[1779241224332,53.64,76522.4,0.0,-1.0,0.0,0.0]
[1779241224475,53.64,76522.4,0.0,-1.0,0.0,0.0]
[1779241224519,53.64,76522.4,0.0,-1.0,0.0,0.0]
[1779241224487,53.64,76524.99,0.0,-1.0,0.0,0.0]
[1779241230378,53.64,76525.76,0.0,-1.0,0.0,0.0]
[1779241231563,53.64,76525.76,0.0,-1.0,0.0,0.0]
[1779241231385,53.64,76523.22,0.0,-1.0,0.0,0.0]
[1779241231769,53.64,76523.22,0.0,-1.0,0.0,0.0]
[1779241231868,53.64,76523.22,0.0,-1.0,0.0,0.0]
[1779241232018,53.64,76523.22,0.0,-1.0,0.0,0.0]
[1779241232392,53.64,76522.09,0.0,-1.0,0.0,0.0]
[1779241235412,53.64,76519.04,0.0,-1.0,0.0,0.0]
[1779241236188,53.64,76519.04,0.0,-1.0,0.0,0.0]
[1779241236269,53.64,76519.04,0.0,-1.0,0.0,0.0]
[1779241237427,53.64,76524.07,0.0,-1.0,0.0,0.0]
[1779241237986,53.64,76524.07,0.0,-1.0,0.0,0.0]
[1779241238027,53.64,76524.07,0.0,-1.0,0.0,0.0]
[1779241238060,53.64,76524.07,0.0,-1.0,0.0,0.0]
[1779241238269,53.64,76524.07,0.0,-1.0,0.0,0.0]
[1779241238434,53.64,76524.3,0.0,-1.0,0.0,0.0]
[1779241242308,53.64,76524.49,0.0,-1.0,0.0,0.0]
[1779241242518,53.64,76524.49,0.0,-1.0,0.0,0.0]
[1779241244922,53.64,76523.98,0.0,-1.0,0.0,0.0]
[1779241246476,53.64,76524.01,0.0,-1.0,0.0,0.0]
[1779241246518,53.64,76524.01,0.0,-1.0,0.0,0.0]
[1779241246577,53.64,76525.27,0.0,-1.0,0.0,0.0]
[1779241246752,53.64,76525.27,0.0,-1.0,0.0,0.0]
[1779241246769,53.64,76525.27,0.0,-1.0,0.0,0.0]
[1779241247497,53.64,76526.39,0.0,-1.0,0.0,0.0]
[1779241248504,53.64,76527.87,0.0,-1.0,0.0,0.0]
[1779241249515,53.64,76524.09,0.0,-1.0,0.0,0.0]
[1779241250411,53.64,76524.09,0.0,-1.0,0.0,0.0]
[1779241250520,53.64,76524.09,0.0,-1.0,0.0,0.0]
[1779241251529,53.64,76526.73,0.0,-1.0,0.0,0.0]
[1779241252536,53.64,76528.66,0.0,-1.0,0.0,0.0]
[1779241254551,53.64,76525.54,0.0,-1.0,0.0,0.0]
[1779241255119,53.64,76525.54,0.0,-1.0,0.0,0.0]
[1779241255270,53.64,76525.54,0.0,-1.0,0.0,0.0]
[1779241255559,53.64,76525.28,0.0,-1.0,0.0,0.0]
[1779241255770,53.64,76525.28,0.0,-1.0,0.0,0.0]
[1779241261601,53.64,76525.14,0.0,-1.0,0.0,0.0]
[1779241262318,53.64,76525.14,0.0,-1.0,0.0,0.0]
[1779241262520,53.64,76525.14,0.0,-1.0,0.0,0.0]
[1779241262629,53.64,76525.14,0.0,-1.0,0.0,0.0]
[1779241262609,53.64,76519.07,0.0,-1.0,0.0,0.0]
[1779241262769,53.64,76519.07,0.0,-1.0,0.0,0.0]
[1779241263616,53.64,76516.51,0.0,-1.0,0.0,0.0]
[1779241264623,53.64,76511.26,0.0,-1.0,0.0,0.0]
[1779241266174,53.64,76511.26,0.0,-1.0,0.0,0.0]
[1779241266268,53.64,76511.26,0.0,-1.0,0.0,0.0]
[1779241266339,53.64,76509.71,0.0,-1.0,0.0,0.0]
[1779241267095,53.64,76509.71,0.0,-1.0,0.0,0.0]
[1779241267171,53.64,76510.78,0.0,-1.0,0.0,0.0]
[1779241267644,53.64,76511.8,0.0,-1.0,0.0,0.0]
[1779241268651,53.64,76510.94,0.0,-1.0,0.0,0.0]
[1779241270665,53.64,76509.87,0.0,-1.0,0.0,0.0]
[1779241271672,53.64,76511.24,0.0,-1.0,0.0,0.0]
[1779241272679,53.64,76512.64,0.0,-1.0,0.0,0.0]
[1779241274021,53.64,76512.64,0.0,-1.0,0.0,0.0]
[1779241274270,53.64,76512.64,0.0,-1.0,0.0,0.0]
[1779241274790,53.64,76512.66,0.0,-1.0,0.0,0.0]
[1779241275019,53.64,76512.66,0.0,-1.0,0.0,0.0]
[1779241275121,53.64,76515.88,0.0,-1.0,0.0,0.0]
[1779241275700,53.64,76517.49,0.0,-1.0,0.0,0.0]
[1779241276707,53.64,76518.97,0.0,-1.0,0.0,0.0]
[1779241277713,53.64,76520.79,0.0,-1.0,0.0,0.0]
[1779241279234,53.64,76520.79,0.0,-1.0,0.0,0.0]
[1779241279269,53.64,76520.79,0.0,-1.0,0.0,0.0]
[1779241283335,53.64,76521.7,0.0,-1.0,0.0,0.0]
[1779241283453,53.64,76521.7,0.0,-1.0,0.0,0.0]
[1779241283519,53.64,76521.7,0.0,-1.0,0.0,0.0]
[1779241283620,53.64,76515.1,0.0,-1.0,0.0,0.0]
[1779241283756,53.64,76516.08,0.0,-1.0,0.0,0.0]
[1779241284763,53.64,76514.54,0.0,-1.0,0.0,0.0]
[1779241286020,53.64,76514.54,0.0,-1.0,0.0,0.0]
[1779241286269,53.64,76514.54,0.0,-1.0,0.0,0.0]
[1779241286455,53.64,76514.54,0.0,-1.0,0.0,0.0]
[1779241286524,53.64,76514.54,0.0,-1.0,0.0,0.0]
[1779241286583,53.64,76509.5,0.0,-1.0,0.0,0.0]
[1779241286777,53.64,76504.92,0.0,-1.0,0.0,0.0]
[1779241287783,53.64,76505.83,0.0,-1.0,0.0,0.0]
[1779241290434,53.64,76505.81,0.0,-1.0,0.0,0.0]
[1779241290535,53.64,76504.97,0.0,-1.0,0.0,0.0]
[1779241290754,53.64,76504.97,0.0,-1.0,0.0,0.0]
[1779241290771,53.64,76504.97,0.0,-1.0,0.0,0.0]
[1779241291819,53.64,76506.63,0.0,-1.0,0.0,0.0]
[1779241292824,53.64,76505.6,0.0,-1.0,0.0,0.0]
[1779241293831,53.64,76504.56,0.0,-1.0,0.0,0.0]
[1779241298162,53.64,76504.39,0.0,-1.0,0.0,0.0]
[1779241298275,53.64,76504.39,0.0,-1.0,0.0,0.0]
[1779241298286,53.64,76504.39,0.0,-1.0,0.0,0.0]
[1779241298519,53.64,76504.39,0.0,-1.0,0.0,0.0]
[1779241298615,53.64,76505.81,0.0,-1.0,0.0,0.0]
[1779241298865,53.64,76507.68,0.0,-1.0,0.0,0.0]
[1779241299873,53.64,76510.16,0.0,-1.0,0.0,0.0]
[1779241300880,53.64,76512.68,0.0,-1.0,0.0,0.0]
[1779241301887,53.64,76514.78,0.0,-1.0,0.0,0.0]
[1779241302894,53.64,76516.05,0.0,-1.0,0.0,0.0]
[1779241306466,53.64,76515.71,0.0,-1.0,0.0,0.0]
[1779241306519,53.64,76515.71,0.0,-1.0,0.0,0.0]
[1779241306596,53.64,76514.33,0.0,-1.0,0.0,0.0]
[1779241306922,53.64,76515.44,0.0,-1.0,0.0,0.0]
[1779241311501,53.64,76514.7,0.0,-1.0,0.0,0.0]
[1779241311519,53.64,76514.7,0.0,-1.0,0.0,0.0]
[1779241311596,53.64,76515.33,0.0,-1.0,0.0,0.0]
[1779241312350,53.64,76515.33,0.0,-1.0,0.0,0.0]
[1779241312519,53.64,76515.33,0.0,-1.0,0.0,0.0]
[1779241312964,53.64,76511.36,0.0,-1.0,0.0,0.0]
[1779241313971,53.64,76506.72,0.0,-1.0,0.0,0.0]
[1779241316992,53.64,76505.81,0.0,-1.0,0.0,0.0]
[1779241319528,53.64,76506.56,0.0,-1.0,0.0,0.0]
[1779241319592,53.64,76504.92,0.0,-1.0,0.0,0.0]
[1779241319770,53.64,76504.92,0.0,-1.0,0.0,0.0]
[1779241319963,53.64,76504.92,0.0,-1.0,0.0,0.0]
[1779241320028,53.64,76504.92,0.0,-1.0,0.0,0.0]
[1779241320078,53.64,76502.0,0.0,-1.0,0.0,0.0]
[1779241321025,53.64,76500.93,0.0,-1.0,0.0,0.0]
[1779241323039,53.64,76499.48,0.0,-1.0,0.0,0.0]
[1779241327067,53.64,76500.32,0.0,-1.0,0.0,0.0]
[1779241332103,53.64,76501.12,0.0,-1.0,0.0,0.0]
[1779241333110,53.64,76502.89,0.0,-1.0,0.0,0.0]
[1779241333806,53.64,76502.89,0.0,-1.0,0.0,0.0]
[1779241334020,53.64,76502.89,0.0,-1.0,0.0,0.0]
[1779241334102,53.64,76502.89,0.0,-1.0,0.0,0.0]
[1779241334269,53.64,76502.89,0.0,-1.0,0.0,0.0]
[1779241334371,53.64,76502.73,0.0,-1.0,0.0,0.0]
[1779241335124,53.64,76501.77,0.0,-1.0,0.0,0.0]
[1779241336618,53.64,76501.77,0.0,-1.0,0.0,0.0]
[1779241338146,53.64,76500.84,0.0,-1.0,0.0,0.0]
[1779241339153,53.64,76498.55,0.0,-1.0,0.0,0.0]
[1779241340160,53.64,76499.65,0.0,-1.0,0.0,0.0]
[1779241341295,53.64,76499.65,0.0,-1.0,0.0,0.0]
[1779241341519,53.64,76499.65,0.0,-1.0,0.0,0.0]
[1779241345195,53.64,76500.69,0.0,-1.0,0.0,0.0]
[1779241345944,53.64,76500.69,0.0,-1.0,0.0,0.0]
[1779241346019,53.64,76500.69,0.0,-1.0,0.0,0.0]
[1779241346174,53.64,76500.69,0.0,-1.0,0.0,0.0]
[1779241346269,53.64,76500.69,0.0,-1.0,0.0,0.0]
[1779241346288,53.64,76500.78,0.0,-1.0,0.0,0.0]
[1779241348718,53.64,76500.55,0.0,-1.0,0.0,0.0]
[1779241348768,53.64,76500.55,0.0,-1.0,0.0,0.0]
[1779241349466,53.64,76497.31,0.0,-1.0,0.0,0.0]
[1779241350230,53.64,76494.57,0.0,-1.0,0.0,0.0]
[1779241351237,53.64,76494.87,0.0,-1.0,0.0,0.0]
[1779241355266,53.64,76490.2,0.0,-1.0,0.0,0.0]
[1779241356273,53.64,76485.52,0.0,-1.0,0.0,0.0]
[1779241357081,53.64,76485.52,0.0,-1.0,0.0,0.0]
[1779241357269,53.64,76485.52,0.0,-1.0,0.0,0.0]
[1779241357280,53.64,76479.76,0.0,-1.0,0.0,0.0]
[1779241358287,53.64,76473.39,0.0,-1.0,0.0,0.0]
[1779241359294,53.64,76470.89,0.0,-1.0,0.0,0.0]
[1779241360261,53.64,76470.89,0.0,-1.0,0.0,0.0]
[1779241360269,53.64,76470.89,0.0,-1.0,0.0,0.0]
[1779241360301,53.64,76470.98,0.0,-1.0,0.0,0.0]
[1779241361541,53.64,76470.98,0.0,-1.0,0.0,0.0]
[1779241361642,53.64,76472.44,0.0,-1.0,0.0,0.0]
[1779241361769,53.64,76472.44,0.0,-1.0,0.0,0.0]
[1779241363537,53.64,76479.49,0.0,-1.0,0.0,0.0]
[1779241364330,53.64,76481.66,0.0,-1.0,0.0,0.0]
[1779241365337,53.64,76475.55,0.0,-1.0,0.0,0.0]
[1779241365897,53.64,76475.55,0.0,-1.0,0.0,0.0]
[1779241366019,53.64,76475.55,0.0,-1.0,0.0,0.0]
[1779241366646,53.64,76475.55,0.0,-1.0,0.0,0.0]
[1779241366692,53.64,76473.89,0.0,-1.0,0.0,0.0]
[1779241366769,53.64,76473.89,0.0,-1.0,0.0,0.0]
[1779241367351,53.64,76478.86,0.0,-1.0,0.0,0.0]
[1779241368358,53.64,76481.94,0.0,-1.0,0.0,0.0]
[1779241370372,53.64,76482.87,0.0,-1.0,0.0,0.0]
[1779241371378,53.64,76481.39,0.0,-1.0,0.0,0.0]
[1779241372460,53.64,76481.39,0.0,-1.0,0.0,0.0]
[1779241372519,53.64,76481.39,0.0,-1.0,0.0,0.0]
[1779241372559,53.64,76482.28,0.0,-1.0,0.0,0.0]
[1779241375407,53.64,76484.75,0.0,-1.0,0.0,0.0]
[1779241376165,53.64,76484.75,0.0,-1.0,0.0,0.0]
[1779241376269,53.64,76484.75,0.0,-1.0,0.0,0.0]
[1779241376414,53.64,76484.41,0.0,-1.0,0.0,0.0]
[1779241378046,53.64,76484.69,0.0,-1.0,0.0,0.0]
[1779241378268,53.64,76484.69,0.0,-1.0,0.0,0.0]
[1779241378427,53.64,76487.77,0.0,-1.0,0.0,0.0]
[1779241379435,53.64,76489.19,0.0,-1.0,0.0,0.0]
[1779241382600,53.64,76490.47,0.0,-1.0,0.0,0.0]
[1779241384718,53.64,76490.79,0.0,-1.0,0.0,0.0]
[1779241384471,53.64,76491.61,0.0,-1.0,0.0,0.0]
[1779241384768,53.64,76491.61,0.0,-1.0,0.0,0.0]
[1779241385478,53.64,76491.17,0.0,-1.0,0.0,0.0]
[1779241387681,53.64,76491.43,0.0,-1.0,0.0,0.0]
[1779241387492,53.64,76493.25,0.0,-1.0,0.0,0.0]
[1779241387770,53.64,76493.25,0.0,-1.0,0.0,0.0]
[1779241388499,53.64,76490.94,0.0,-1.0,0.0,0.0]
[1779241389506,53.64,76488.09,0.0,-1.0,0.0,0.0]
[1779241390079,53.64,76488.09,0.0,-1.0,0.0,0.0]
[1779241390269,53.64,76488.09,0.0,-1.0,0.0,0.0]
[1779241390513,53.64,76489.39,0.0,-1.0,0.0,0.0]
[1779241394541,53.64,76490.56,0.0,-1.0,0.0,0.0]
[1779241395403,53.64,76490.56,0.0,-1.0,0.0,0.0]
[1779241395519,53.64,76490.56,0.0,-1.0,0.0,0.0]
[1779241397031,53.64,76490.27,0.0,-1.0,0.0,0.0]
[1779241397269,53.64,76490.27,0.0,-1.0,0.0,0.0]
[1779241397562,53.64,76491.62,0.0,-1.0,0.0,0.0]
[1779241398569,53.64,76492.55,0.0,-1.0,0.0,0.0]
[1779241399576,53.64,76493.91,0.0,-1.0,0.0,0.0]
[1779241400308,53.64,76493.91,0.0,-1.0,0.0,0.0]
[1779241400519,53.64,76493.91,0.0,-1.0,0.0,0.0]
[1779241400761,53.64,76493.91,0.0,-1.0,0.0,0.0]
[1779241400769,53.64,76493.91,0.0,-1.0,0.0,0.0]
[1779241400583,53.64,76498.65,0.0,-1.0,0.0,0.0]
[1779241401589,53.64,76500.59,0.0,-1.0,0.0,0.0]
[1779241404610,53.64,76502.15,0.0,-1.0,0.0,0.0]
[1779241405618,53.64,76504.8,0.0,-1.0,0.0,0.0]
[1779241406557,53.64,76504.8,0.0,-1.0,0.0,0.0]
[1779241406769,53.64,76504.8,0.0,-1.0,0.0,0.0]
[1779241408639,53.64,76505.94,0.0,-1.0,0.0,0.0]
[1779241410653,53.64,76506.93,0.0,-1.0,0.0,0.0]
[1779241411660,53.64,76510.1,0.0,-1.0,0.0,0.0]
[1779241413082,53.64,76510.52,0.0,-1.0,0.0,0.0]
[1779241413268,53.64,76510.52,0.0,-1.0,0.0,0.0]
[1779241413631,53.64,76510.52,0.0,-1.0,0.0,0.0]
[1779241413770,53.64,76510.52,0.0,-1.0,0.0,0.0]
[1779241413674,53.64,76510.99,0.0,-1.0,0.0,0.0]
[1779241416701,53.64,76512.04,0.0,-1.0,0.0,0.0]
[1779241417724,53.64,76509.7,0.0,-1.0,0.0,0.0]
[1779241417876,53.64,76509.7,0.0,-1.0,0.0,0.0]
[1779241418019,53.64,76509.7,0.0,-1.0,0.0,0.0]
[1779241421752,53.64,76510.97,0.0,-1.0,0.0,0.0]
[1779241422757,53.64,76510.97,0.0,-1.0,0.0,0.0]
[1779241422768,53.64,76510.97,0.0,-1.0,0.0,0.0]
[1779241422759,53.64,76512.62,0.0,-1.0,0.0,0.0]
[1779241423645,53.64,76512.62,0.0,-1.0,0.0,0.0]
[1779241423769,53.64,76512.62,0.0,-1.0,0.0,0.0]
[1779241423766,53.64,76516.56,0.0,-1.0,0.0,0.0]
[1779241424773,53.64,76518.25,0.0,-1.0,0.0,0.0]
[1779241425769,53.64,76518.25,0.0,-1.0,0.0,0.0]
[1779241425780,53.64,76519.47,0.0,-1.0,0.0,0.0]
[1779241427794,53.64,76518.17,0.0,-1.0,0.0,0.0]
[1779241429808,53.64,76517.36,0.0,-1.0,0.0,0.0]
[1779241430961,53.64,76517.36,0.0,-1.0,0.0,0.0]
[1779241431018,53.64,76517.36,0.0,-1.0,0.0,0.0]
[1779241431238,53.64,76517.36,0.0,-1.0,0.0,0.0]
[1779241431270,53.64,76517.36,0.0,-1.0,0.0,0.0]
[1779241431436,53.64,76518.06,0.0,-1.0,0.0,0.0]
[1779241435851,53.64,76522.08,0.0,-1.0,0.0,0.0]
[1779241437728,53.64,76522.08,0.0,-1.0,0.0,0.0]
[1779241437770,53.64,76522.08,0.0,-1.0,0.0,0.0]
[1779241437747,53.64,76524.69,0.0,-1.0,0.0,0.0]
[1779241438872,53.64,76523.48,0.0,-1.0,0.0,0.0]
[1779241440590,53.64,76521.96,0.0,-1.0,0.0,0.0]
[1779241443649,53.64,76522.36,0.0,-1.0,0.0,0.0]
[1779241443770,53.64,76522.36,0.0,-1.0,0.0,0.0]
[1779241443748,53.64,76527.41,0.0,-1.0,0.0,0.0]
[1779241443907,53.64,76528.8,0.0,-1.0,0.0,0.0]
[1779241447771,53.64,76528.49,0.0,-1.0,0.0,0.0]
[1779241448515,53.64,76529.02,0.0,-1.0,0.0,0.0]
[1779241448522,53.64,76529.02,0.0,-1.0,0.0,0.0]
[1779241448592,53.64,76528.31,0.0,-1.0,0.0,0.0]
[1779241448942,53.64,76526.55,0.0,-1.0,0.0,0.0]
[1779241452318,53.64,76526.52,0.0,-1.0,0.0,0.0]
[1779241452520,53.64,76526.52,0.0,-1.0,0.0,0.0]
[1779241452618,53.64,76524.86,0.0,-1.0,0.0,0.0]
[1779241452971,53.64,76521.91,0.0,-1.0,0.0,0.0]
[1779241453978,53.64,76519.46,0.0,-1.0,0.0,0.0]
[1779241454999,53.64,76519.46,0.0,-1.0,0.0,0.0]
[1779241455009,53.64,76519.46,0.0,-1.0,0.0,0.0]
[1779241455019,53.64,76519.46,0.0,-1.0,0.0,0.0]
[1779241455046,53.64,76516.35,0.0,-1.0,0.0,0.0]
[1779241459526,53.64,76517.0,0.0,-1.0,0.0,0.0]
[1779241459854,53.64,76517.15,0.0,-1.0,0.0,0.0]
[1779241460019,53.64,76517.15,0.0,-1.0,0.0,0.0]
[1779241460039,53.64,76517.15,0.0,-1.0,0.0,0.0]
[1779241460270,53.64,76517.15,0.0,-1.0,0.0,0.0]
[1779241460371,53.64,76517.04,0.0,-1.0,0.0,0.0]
[1779241461029,53.64,76519.78,0.0,-1.0,0.0,0.0]
[1779241462037,53.64,76519.06,0.0,-1.0,0.0,0.0]
[1779241466056,53.64,76518.66,0.0,-1.0,0.0,0.0]
[1779241466225,53.64,76518.66,0.0,-1.0,0.0,0.0]
[1779241466268,53.64,76518.66,0.0,-1.0,0.0,0.0]
[1779241466327,53.64,76516.82,0.0,-1.0,0.0,0.0]
[1779241467072,53.64,76515.6,0.0,-1.0,0.0,0.0]
[1779241471099,53.64,76515.68,0.0,-1.0,0.0,0.0]
[1779241473146,53.64,76515.5,0.0,-1.0,0.0,0.0]
[1779241473269,53.64,76515.5,0.0,-1.0,0.0,0.0]
[1779241477142,53.64,76514.13,0.0,-1.0,0.0,0.0]
[1779241478558,53.64,76514.13,0.0,-1.0,0.0,0.0]
[1779241478754,53.64,76514.13,0.0,-1.0,0.0,0.0]
[1779241478769,53.64,76514.13,0.0,-1.0,0.0,0.0]
[1779241478618,53.64,76509.25,0.0,-1.0,0.0,0.0]
[1779241479155,53.64,76507.33,0.0,-1.0,0.0,0.0]
[1779241482311,53.64,76507.94,0.0,-1.0,0.0,0.0]
[1779241482518,53.64,76507.94,0.0,-1.0,0.0,0.0]
[1779241482619,53.64,76508.04,0.0,-1.0,0.0,0.0]
[1779241484909,53.64,76507.66,0.0,-1.0,0.0,0.0]
[1779241485030,53.64,76507.66,0.0,-1.0,0.0,0.0]
[1779241487213,53.64,76511.67,0.0,-1.0,0.0,0.0]
[1779241488895,53.64,76511.48,0.0,-1.0,0.0,0.0]
[1779241489011,53.64,76511.48,0.0,-1.0,0.0,0.0]
[1779241489021,53.64,76511.48,0.0,-1.0,0.0,0.0]
[1779241489226,53.64,76515.74,0.0,-1.0,0.0,0.0]
[1779241490233,53.64,76525.52,0.0,-1.0,0.0,0.0]
[1779241491240,53.64,76526.36,0.0,-1.0,0.0,0.0]
[1779241492831,53.64,76526.36,0.0,-1.0,0.0,0.0]
[1779241495268,53.64,76530.45,0.0,-1.0,0.0,0.0]
[1779241496472,53.64,76530.45,0.0,-1.0,0.0,0.0]
[1779241496519,53.64,76530.45,0.0,-1.0,0.0,0.0]
[1779241496710,53.64,76530.45,0.0,-1.0,0.0,0.0]
[1779241496769,53.64,76530.45,0.0,-1.0,0.0,0.0]
[1779241496788,53.64,76532.01,0.0,-1.0,0.0,0.0]
[1779241501330,53.64,76539.73,0.0,-1.0,0.0,0.0]
[1779241502332,53.64,76543.32,0.0,-1.0,0.0,0.0]
[1779241504346,53.64,76539.57,0.0,-1.0,0.0,0.0]
[1779241505494,53.64,76539.57,0.0,-1.0,0.0,0.0]
[1779241505520,53.64,76539.57,0.0,-1.0,0.0,0.0]
[1779241505752,53.64,76539.57,0.0,-1.0,0.0,0.0]
[1779241505771,53.64,76539.57,0.0,-1.0,0.0,0.0]
[1779241505805,53.64,76538.03,0.0,-1.0,0.0,0.0]
[1779241508374,53.64,76536.97,0.0,-1.0,0.0,0.0]
[1779241509270,53.64,76536.97,0.0,-1.0,0.0,0.0]
[1779241509519,53.64,76536.97,0.0,-1.0,0.0,0.0]
[1779241509676,53.64,76536.97,0.0,-1.0,0.0,0.0]
[1779241509770,53.64,76536.97,0.0,-1.0,0.0,0.0]
[1779241509819,53.64,76533.16,0.0,-1.0,0.0,0.0]
[1779241510388,53.64,76528.19,0.0,-1.0,0.0,0.0]
[1779241511386,53.64,76528.19,0.0,-1.0,0.0,0.0]
[1779241511450,53.64,76528.19,0.0,-1.0,0.0,0.0]
[1779241511538,53.64,76521.34,0.0,-1.0,0.0,0.0]
[1779241512402,53.64,76514.96,0.0,-1.0,0.0,0.0]
[1779241513349,53.64,76514.96,0.0,-1.0,0.0,0.0]
[1779241513412,53.64,76514.96,0.0,-1.0,0.0,0.0]
[1779241513829,53.64,76514.96,0.0,-1.0,0.0,0.0]
[1779241513870,53.64,76508.72,0.0,-1.0,0.0,0.0]
[1779241514019,53.64,76508.72,0.0,-1.0,0.0,0.0]
[1779241516074,53.64,76507.61,0.0,-1.0,0.0,0.0]
[1779241517437,53.64,76509.62,0.0,-1.0,0.0,0.0]
[1779241519451,53.64,76510.49,0.0,-1.0,0.0,0.0]
[1779241520475,53.64,76516.5,0.0,-1.0,0.0,0.0]
[1779241521469,53.64,76524.18,0.0,-1.0,0.0,0.0]
[1779241522476,53.64,76525.98,0.0,-1.0,0.0,0.0]
[1779241523181,53.64,76525.98,0.0,-1.0,0.0,0.0]
[1779241523268,53.64,76525.98,0.0,-1.0,0.0,0.0]
[1779241523591,53.64,76525.98,0.0,-1.0,0.0,0.0]
[1779241523769,53.64,76525.98,0.0,-1.0,0.0,0.0]
[1779241523829,53.64,76521.04,0.0,-1.0,0.0,0.0]
[1779241524490,53.64,76520.37,0.0,-1.0,0.0,0.0]
[1779241525499,53.64,76516.97,0.0,-1.0,0.0,0.0]
[1779241526208,53.64,76516.97,0.0,-1.0,0.0,0.0]
[1779241526269,53.64,76516.97,0.0,-1.0,0.0,0.0]
[1779241526513,53.64,76516.97,0.0,-1.0,0.0,0.0]
[1779241526526,53.64,76516.97,0.0,-1.0,0.0,0.0]
[1779241526615,53.64,76513.05,0.0,-1.0,0.0,0.0]
[1779241527511,53.64,76510.98,0.0,-1.0,0.0,0.0]
[1779241528952,53.64,76510.86,0.0,-1.0,0.0,0.0]
[1779241529018,53.64,76510.86,0.0,-1.0,0.0,0.0]
[1779241529526,53.64,76505.1,0.0,-1.0,0.0,0.0]
[1779241530533,53.64,76503.76,0.0,-1.0,0.0,0.0]
[1779241531415,53.64,76503.76,0.0,-1.0,0.0,0.0]
[1779241531518,53.64,76503.76,0.0,-1.0,0.0,0.0]
[1779241531540,53.64,76503.49,0.0,-1.0,0.0,0.0]
[1779241532547,53.64,76504.39,0.0,-1.0,0.0,0.0]
[1779241533687,53.64,76504.39,0.0,-1.0,0.0,0.0]
[1779241533769,53.64,76504.39,0.0,-1.0,0.0,0.0]
[1779241534561,53.64,76506.82,0.0,-1.0,0.0,0.0]
[1779241535568,53.64,76508.68,0.0,-1.0,0.0,0.0]
[1779241537582,53.64,76508.0,0.0,-1.0,0.0,0.0]
[1779241538327,53.64,76508.0,0.0,-1.0,0.0,0.0]
[1779241538518,53.64,76508.0,0.0,-1.0,0.0,0.0]
[1779241538544,53.64,76508.0,0.0,-1.0,0.0,0.0]
[1779241538768,53.64,76508.0,0.0,-1.0,0.0,0.0]
[1779241538870,53.64,76507.61,0.0,-1.0,0.0,0.0]
[1779241539595,53.64,76508.17,0.0,-1.0,0.0,0.0]
[1779241541613,53.64,76510.42,0.0,-1.0,0.0,0.0]
[1779241542039,53.64,76510.42,0.0,-1.0,0.0,0.0]
[1779241542269,53.64,76510.42,0.0,-1.0,0.0,0.0]
[1779241542371,53.64,76510.42,0.0,-1.0,0.0,0.0]
[1779241542520,53.64,76510.42,0.0,-1.0,0.0,0.0]
[1779241542619,53.64,76518.46,0.0,-1.0,0.0,0.0]
[1779241543626,53.64,76526.67,0.0,-1.0,0.0,0.0]
[1779241544385,53.64,76526.67,0.0,-1.0,0.0,0.0]
[1779241544519,53.64,76526.67,0.0,-1.0,0.0,0.0]
[1779241544632,53.64,76529.41,0.0,-1.0,0.0,0.0]
[1779241545640,53.64,76528.34,0.0,-1.0,0.0,0.0]
[1779241546647,53.64,76527.57,0.0,-1.0,0.0,0.0]
[1779241547654,53.64,76527.04,0.0,-1.0,0.0,0.0]
[1779241548662,53.64,76522.37,0.0,-1.0,0.0,0.0]
[1779241549284,53.64,76522.37,0.0,-1.0,0.0,0.0]
[1779241549519,53.64,76522.37,0.0,-1.0,0.0,0.0]
[1779241549740,53.64,76522.37,0.0,-1.0,0.0,0.0]
[1779241549769,53.64,76522.37,0.0,-1.0,0.0,0.0]
[1779241549791,53.64,76521.42,0.0,-1.0,0.0,0.0]
[1779241550675,53.64,76520.1,0.0,-1.0,0.0,0.0]
[1779241551682,53.64,76519.5,0.0,-1.0,0.0,0.0]
[1779241552690,53.64,76520.04,0.0,-1.0,0.0,0.0]
[1779241553518,53.64,76520.04,0.0,-1.0,0.0,0.0]
[1779241553769,53.64,76520.04,0.0,-1.0,0.0,0.0]
[1779241553797,53.64,76521.66,0.0,-1.0,0.0,0.0]
[1779241554016,53.64,76521.66,0.0,-1.0,0.0,0.0]
[1779241554268,53.64,76521.66,0.0,-1.0,0.0,0.0]
[1779241554704,53.64,76522.29,0.0,-1.0,0.0,0.0]
[1779241555711,53.64,76523.01,0.0,-1.0,0.0,0.0]
[1779241557102,53.64,76522.7,0.0,-1.0,0.0,0.0]
[1779241559740,53.64,76529.61,0.0,-1.0,0.0,0.0]
[1779241559986,53.64,76529.61,0.0,-1.0,0.0,0.0]
[1779241560031,53.64,76529.61,0.0,-1.0,0.0,0.0]
[1779241560747,53.64,76531.26,0.0,-1.0,0.0,0.0]
[1779241561756,53.64,76529.73,0.0,-1.0,0.0,0.0]
[1779241562761,53.64,76526.2,0.0,-1.0,0.0,0.0]
[1779241563122,53.64,76526.2,0.0,-1.0,0.0,0.0]
[1779241563269,53.64,76526.2,0.0,-1.0,0.0,0.0]
[1779241563318,53.64,76526.2,0.0,-1.0,0.0,0.0]
[1779241563519,53.64,76526.2,0.0,-1.0,0.0,0.0]
[1779241563769,53.64,76526.93,0.0,-1.0,0.0,0.0]
[1779241566790,53.64,76526.0,0.0,-1.0,0.0,0.0]
[1779241567797,53.64,76525.41,0.0,-1.0,0.0,0.0]
[1779241569538,53.64,76525.55,0.0,-1.0,0.0,0.0]
[1779241569771,53.64,76525.55,0.0,-1.0,0.0,0.0]
[1779241569927,53.64,76525.55,0.0,-1.0,0.0,0.0]
[1779241569811,53.64,76524.25,0.0,-1.0,0.0,0.0]
[1779241570020,53.64,76524.25,0.0,-1.0,0.0,0.0]
[1779241570818,53.64,76521.38,0.0,-1.0,0.0,0.0]
[1779241572834,53.64,76520.19,0.0,-1.0,0.0,0.0]
[1779241573965,53.64,76520.19,0.0,-1.0,0.0,0.0]
[1779241573840,53.64,76521.87,0.0,-1.0,0.0,0.0]
[1779241574018,53.64,76521.87,0.0,-1.0,0.0,0.0]
[1779241574337,53.64,76521.87,0.0,-1.0,0.0,0.0]
[1779241574520,53.64,76521.87,0.0,-1.0,0.0,0.0]
[1779241574847,53.64,76522.11,0.0,-1.0,0.0,0.0]
[1779241578326,53.64,76521.78,0.0,-1.0,0.0,0.0]
[1779241580978,53.64,76521.82,0.0,-1.0,0.0,0.0]
[1779241580890,53.64,76519.02,0.0,-1.0,0.0,0.0]
[1779241581019,53.64,76519.02,0.0,-1.0,0.0,0.0]
[1779241581897,53.64,76518.02,0.0,-1.0,0.0,0.0]
[1779241582904,53.64,76517.24,0.0,-1.0,0.0,0.0]
[1779241583769,53.64,76517.24,0.0,-1.0,0.0,0.0]
[1779241583911,53.64,76517.39,0.0,-1.0,0.0,0.0]
[1779241584918,53.64,76515.59,0.0,-1.0,0.0,0.0]
[1779241586932,53.64,76519.84,0.0,-1.0,0.0,0.0]
[1779241587522,53.64,76519.84,0.0,-1.0,0.0,0.0]
[1779241587769,53.64,76519.84,0.0,-1.0,0.0,0.0]
[1779241587938,53.64,76524.82,0.0,-1.0,0.0,0.0]
[1779241588946,53.64,76523.67,0.0,-1.0,0.0,0.0]
[1779241589953,53.64,76521.03,0.0,-1.0,0.0,0.0]
[1779241590594,53.64,76521.03,0.0,-1.0,0.0,0.0]
[1779241590769,53.64,76521.03,0.0,-1.0,0.0,0.0]
[1779241590960,53.64,76515.14,0.0,-1.0,0.0,0.0]
[1779241591230,53.64,76515.14,0.0,-1.0,0.0,0.0]
[1779241591269,53.64,76515.14,0.0,-1.0,0.0,0.0]
[1779241591967,53.64,76515.51,0.0,-1.0,0.0,0.0]
[1779241593680,53.64,76515.63,0.0,-1.0,0.0,0.0]
[1779241593769,53.64,76515.63,0.0,-1.0,0.0,0.0]
[1779241593980,53.64,76510.26,0.0,-1.0,0.0,0.0]
[1779241595994,53.64,76508.8,0.0,-1.0,0.0,0.0]
[1779241596195,53.64,76508.8,0.0,-1.0,0.0,0.0]
[1779241596268,53.64,76508.8,0.0,-1.0,0.0,0.0]
[1779241596717,53.64,76508.8,0.0,-1.0,0.0,0.0]
[1779241596769,53.64,76508.8,0.0,-1.0,0.0,0.0]
[1779241597002,53.64,76505.89,0.0,-1.0,0.0,0.0]
[1779241599373,53.64,76506.15,0.0,-1.0,0.0,0.0]
[1779241599521,53.64,76506.15,0.0,-1.0,0.0,0.0]
[1779241599622,53.64,76506.92,0.0,-1.0,0.0,0.0]
[1779241600286,53.64,76506.92,0.0,-1.0,0.0,0.0]
[1779241600520,53.64,76506.92,0.0,-1.0,0.0,0.0]
[1779241600601,53.64,76508.49,0.0,-1.0,0.0,0.0]
[1779241603044,53.64,76503.07,0.0,-1.0,0.0,0.0]
[1779241604135,53.64,76503.07,0.0,-1.0,0.0,0.0]
[1779241604268,53.64,76503.07,0.0,-1.0,0.0,0.0]
[1779241604716,53.64,76503.07,0.0,-1.0,0.0,0.0]
[1779241604768,53.64,76503.07,0.0,-1.0,0.0,0.0]
[1779241604785,53.64,76501.87,0.0,-1.0,0.0,0.0]
[1779241606829,53.64,76502.58,0.0,-1.0,0.0,0.0]
[1779241607019,53.64,76502.58,0.0,-1.0,0.0,0.0]
[1779241607072,53.64,76504.82,0.0,-1.0,0.0,0.0]
[1779241608079,53.64,76508.79,0.0,-1.0,0.0,0.0]
[1779241609086,53.64,76507.11,0.0,-1.0,0.0,0.0]
[1779241610093,53.64,76508.68,0.0,-1.0,0.0,0.0]
[1779241611155,53.64,76508.68,0.0,-1.0,0.0,0.0]
[1779241611269,53.64,76508.68,0.0,-1.0,0.0,0.0]
[1779241611539,53.64,76508.68,0.0,-1.0,0.0,0.0]
[1779241611769,53.64,76508.68,0.0,-1.0,0.0,0.0]
[1779241611829,53.64,76509.09,0.0,-1.0,0.0,0.0]
[1779241612107,53.64,76514.58,0.0,-1.0,0.0,0.0]
[1779241613114,53.64,76518.85,0.0,-1.0,0.0,0.0]
[1779241615354,53.64,76518.3,0.0,-1.0,0.0,0.0]
[1779241615520,53.64,76518.3,0.0,-1.0,0.0,0.0]
[1779241615621,53.64,76519.2,0.0,-1.0,0.0,0.0]
[1779241616233,53.64,76519.2,0.0,-1.0,0.0,0.0]
[1779241616268,53.64,76519.2,0.0,-1.0,0.0,0.0]
[1779241619156,53.64,76518.03,0.0,-1.0,0.0,0.0]
[1779241620163,53.64,76518.91,0.0,-1.0,0.0,0.0]
[1779241624191,53.64,76524.1,0.0,-1.0,0.0,0.0]
[1779241625559,53.64,76524.1,0.0,-1.0,0.0,0.0]
[1779241625769,53.64,76524.1,0.0,-1.0,0.0,0.0]
[1779241625777,53.64,76522.06,0.0,-1.0,0.0,0.0]
[1779241626212,53.64,76522.06,0.0,-1.0,0.0,0.0]
[1779241626268,53.64,76522.06,0.0,-1.0,0.0,0.0]
[1779241626313,53.64,76521.29,0.0,-1.0,0.0,0.0]
[1779241630630,53.64,76521.28,0.0,-1.0,0.0,0.0]
[1779241630769,53.64,76521.28,0.0,-1.0,0.0,0.0]
[1779241631240,53.64,76522.99,0.0,-1.0,0.0,0.0]
[1779241632166,53.64,76522.99,0.0,-1.0,0.0,0.0]
[1779241637596,53.64,76522.65,0.0,-1.0,0.0,0.0]
[1779241637780,53.64,76522.65,0.0,-1.0,0.0,0.0]
[1779241637879,53.64,76522.65,0.0,-1.0,0.0,0.0]
[1779241638019,53.64,76522.65,0.0,-1.0,0.0,0.0]
[1779241637980,53.64,76522.84,0.0,-1.0,0.0,0.0]
[1779241641769,53.64,76523.24,0.0,-1.0,0.0,0.0]
[1779241642020,53.64,76523.24,0.0,-1.0,0.0,0.0]
[1779241641823,53.64,76525.45,0.0,-1.0,0.0,0.0]
[1779241642318,53.64,76531.88,0.0,-1.0,0.0,0.0]
[1779241644205,53.64,76532.01,0.0,-1.0,0.0,0.0]
[1779241644269,53.64,76532.01,0.0,-1.0,0.0,0.0]
[1779241644332,53.64,76533.07,0.0,-1.0,0.0,0.0]
[1779241645497,53.64,76533.07,0.0,-1.0,0.0,0.0]
[1779241645523,53.64,76533.07,0.0,-1.0,0.0,0.0]
[1779241648426,53.64,76533.57,0.0,-1.0,0.0,0.0]
[1779241648519,53.64,76533.57,0.0,-1.0,0.0,0.0]
[1779241648571,53.64,76533.59,0.0,-1.0,0.0,0.0]
[1779241650374,53.64,76532.03,0.0,-1.0,0.0,0.0]
[1779241651073,53.64,76532.03,0.0,-1.0,0.0,0.0]
[1779241651270,53.64,76532.03,0.0,-1.0,0.0,0.0]
[1779241651380,53.64,76532.86,0.0,-1.0,0.0,0.0]
[1779241653395,53.64,76532.01,0.0,-1.0,0.0,0.0]
[1779241654402,53.64,76531.06,0.0,-1.0,0.0,0.0]
[1779241655077,53.64,76531.06,0.0,-1.0,0.0,0.0]
[1779241655269,53.64,76531.06,0.0,-1.0,0.0,0.0]
[1779241655409,53.64,76530.75,0.0,-1.0,0.0,0.0]
[1779241657545,53.64,76530.75,0.0,-1.0,0.0,0.0]
[1779241657770,53.64,76530.75,0.0,-1.0,0.0,0.0]
[1779241657953,53.64,76528.27,0.0,-1.0,0.0,0.0]
[1779241658430,53.64,76525.77,0.0,-1.0,0.0,0.0]
[1779241660984,53.64,76525.1,0.0,-1.0,0.0,0.0]
[1779241661018,53.64,76525.1,0.0,-1.0,0.0,0.0]
[1779241660444,53.64,76527.89,0.0,-1.0,0.0,0.0]
[1779241661451,53.64,76528.74,0.0,-1.0,0.0,0.0]
[1779241662780,53.64,76528.74,0.0,-1.0,0.0,0.0]
[1779241663018,53.64,76528.74,0.0,-1.0,0.0,0.0]
[1779241664985,53.64,76529.86,0.0,-1.0,0.0,0.0]
[1779241665908,53.64,76529.86,0.0,-1.0,0.0,0.0]
[1779241666029,53.64,76529.86,0.0,-1.0,0.0,0.0]
[1779241666007,53.64,76531.59,0.0,-1.0,0.0,0.0]
[1779241666486,53.64,76530.28,0.0,-1.0,0.0,0.0]
[1779241668500,53.64,76532.63,0.0,-1.0,0.0,0.0]
[1779241669425,53.64,76532.63,0.0,-1.0,0.0,0.0]
[1779241669519,53.64,76532.63,0.0,-1.0,0.0,0.0]
[1779241669523,53.64,76535.77,0.0,-1.0,0.0,0.0]
[1779241670819,53.64,76541.39,0.0,-1.0,0.0,0.0]
[1779241671961,53.64,76541.39,0.0,-1.0,0.0,0.0]
[1779241672019,53.64,76541.39,0.0,-1.0,0.0,0.0]
[1779241672060,53.64,76543.47,0.0,-1.0,0.0,0.0]
[1779241672527,53.64,76544.67,0.0,-1.0,0.0,0.0]
[1779241674542,53.64,76549.09,0.0,-1.0,0.0,0.0]
[1779241675681,53.64,76549.09,0.0,-1.0,0.0,0.0]
[1779241675779,53.64,76549.09,0.0,-1.0,0.0,0.0]
[1779241678570,53.64,76547.03,0.0,-1.0,0.0,0.0]
[1779241679577,53.64,76543.84,0.0,-1.0,0.0,0.0]
[1779241680389,53.64,76543.84,0.0,-1.0,0.0,0.0]
[1779241680519,53.64,76543.84,0.0,-1.0,0.0,0.0]
[1779241680887,53.64,76543.84,0.0,-1.0,0.0,0.0]
[1779241681019,53.64,76543.84,0.0,-1.0,0.0,0.0]
[1779241680988,53.64,76544.04,0.0,-1.0,0.0,0.0]
[1779241684611,53.64,76545.66,0.0,-1.0,0.0,0.0]
[1779241686625,53.64,76544.25,0.0,-1.0,0.0,0.0]
[1779241687176,53.64,76544.25,0.0,-1.0,0.0,0.0]
[1779241687269,53.64,76544.25,0.0,-1.0,0.0,0.0]
[1779241687882,53.64,76544.25,0.0,-1.0,0.0,0.0]
[1779241688018,53.64,76544.25,0.0,-1.0,0.0,0.0]
[1779241687983,53.64,76543.43,0.0,-1.0,0.0,0.0]
[1779241690105,53.64,76543.99,0.0,-1.0,0.0,0.0]
[1779241689648,53.64,76535.05,0.0,-1.0,0.0,0.0]
[1779241690269,53.64,76535.05,0.0,-1.0,0.0,0.0]
[1779241690654,53.64,76532.41,0.0,-1.0,0.0,0.0]
[1779241691661,53.64,76534.51,0.0,-1.0,0.0,0.0]
[1779241693675,53.64,76535.69,0.0,-1.0,0.0,0.0]
[1779241694347,53.64,76535.69,0.0,-1.0,0.0,0.0]
[1779241694520,53.64,76535.69,0.0,-1.0,0.0,0.0]
[1779241694683,53.64,76535.73,0.0,-1.0,0.0,0.0]
[1779241695498,53.64,76535.73,0.0,-1.0,0.0,0.0]
[1779241695518,53.64,76535.73,0.0,-1.0,0.0,0.0]
[1779241698002,53.64,76536.08,0.0,-1.0,0.0,0.0]
[1779241698019,53.64,76536.08,0.0,-1.0,0.0,0.0]
[1779241698037,53.64,76540.44,0.0,-1.0,0.0,0.0]
[1779241699039,53.64,76540.44,0.0,-1.0,0.0,0.0]
[1779241699053,53.64,76543.17,0.0,-1.0,0.0,0.0]
[1779241699269,53.64,76543.17,0.0,-1.0,0.0,0.0]
[1779241699718,53.64,76544.67,0.0,-1.0,0.0,0.0]
[1779241700725,53.64,76546.42,0.0,-1.0,0.0,0.0]
[1779241701732,53.64,76545.24,0.0,-1.0,0.0,0.0]
[1779241702452,53.64,76545.24,0.0,-1.0,0.0,0.0]
[1779241702519,53.64,76545.24,0.0,-1.0,0.0,0.0]
[1779241702970,53.64,76545.24,0.0,-1.0,0.0,0.0]
[1779241703018,53.64,76545.24,0.0,-1.0,0.0,0.0]
[1779241703032,53.64,76540.39,0.0,-1.0,0.0,0.0]
[1779241707214,53.64,76540.77,0.0,-1.0,0.0,0.0]
[1779241707773,53.64,76542.08,0.0,-1.0,0.0,0.0]
[1779241708644,53.64,76542.08,0.0,-1.0,0.0,0.0]
[1779241708770,53.64,76542.08,0.0,-1.0,0.0,0.0]
[1779241708780,53.64,76542.2,0.0,-1.0,0.0,0.0]
[1779241709769,53.64,76542.2,0.0,-1.0,0.0,0.0]
[1779241709787,53.64,76543.37,0.0,-1.0,0.0,0.0]
[1779241710795,53.64,76544.19,0.0,-1.0,0.0,0.0]
[1779241711802,53.64,76546.73,0.0,-1.0,0.0,0.0]
[1779241712217,53.64,76546.73,0.0,-1.0,0.0,0.0]
[1779241712271,53.64,76546.73,0.0,-1.0,0.0,0.0]
[1779241712810,53.64,76549.82,0.0,-1.0,0.0,0.0]
[1779241716839,53.64,76552.51,0.0,-1.0,0.0,0.0]
[1779241718853,53.64,76550.21,0.0,-1.0,0.0,0.0]
[1779241719770,53.64,76550.21,0.0,-1.0,0.0,0.0]
[1779241719860,53.64,76546.16,0.0,-1.0,0.0,0.0]
[1779241721093,53.64,76546.16,0.0,-1.0,0.0,0.0]
[1779241721120,53.64,76544.78,0.0,-1.0,0.0,0.0]
[1779241721268,53.64,76544.78,0.0,-1.0,0.0,0.0]
[1779241724419,53.64,76545.06,0.0,-1.0,0.0,0.0]
[1779241724519,53.64,76545.06,0.0,-1.0,0.0,0.0]
[1779241724895,53.64,76546.41,0.0,-1.0,0.0,0.0]
[1779241726572,53.64,76546.22,0.0,-1.0,0.0,0.0]
[1779241726661,53.64,76546.22,0.0,-1.0,0.0,0.0]
[1779241726769,53.64,76546.22,0.0,-1.0,0.0,0.0]
[1779241726909,53.64,76549.69,0.0,-1.0,0.0,0.0]
[1779241727915,53.64,76552.79,0.0,-1.0,0.0,0.0]
[1779241729933,53.64,76557.66,0.0,-1.0,0.0,0.0]
[1779241730288,53.64,76557.66,0.0,-1.0,0.0,0.0]
[1779241730938,53.64,76565.07,0.0,-1.0,0.0,0.0]
[1779241731946,53.64,76566.68,0.0,-1.0,0.0,0.0]
[1779241733470,53.64,76566.02,0.0,-1.0,0.0,0.0]
[1779241736980,53.64,76567.07,0.0,-1.0,0.0,0.0]
[1779241737988,53.64,76571.12,0.0,-1.0,0.0,0.0]
[1779241738995,53.64,76572.92,0.0,-1.0,0.0,0.0]
[1779241740015,53.64,76574.32,0.0,-1.0,0.0,0.0]
[1779241741009,53.64,76573.21,0.0,-1.0,0.0,0.0]
[1779241741512,53.64,76573.21,0.0,-1.0,0.0,0.0]
[1779241741519,53.64,76573.21,0.0,-1.0,0.0,0.0]
[1779241742457,53.64,76573.79,0.0,-1.0,0.0,0.0]
[1779241742521,53.64,76573.79,0.0,-1.0,0.0,0.0]
[1779241743023,53.64,76575.04,0.0,-1.0,0.0,0.0]
[1779241744033,53.64,76576.32,0.0,-1.0,0.0,0.0]
[1779241744830,53.64,76576.32,0.0,-1.0,0.0,0.0]
[1779241745041,53.64,76577.27,0.0,-1.0,0.0,0.0]
[1779241746048,53.64,76576.16,0.0,-1.0,0.0,0.0]
[1779241746402,53.64,76576.16,0.0,-1.0,0.0,0.0]
[1779241746518,53.64,76576.16,0.0,-1.0,0.0,0.0]
[1779241749069,53.64,76578.63,0.0,-1.0,0.0,0.0]
[1779241749858,53.64,76578.63,0.0,-1.0,0.0,0.0]
[1779241750019,53.64,76578.63,0.0,-1.0,0.0,0.0]
[1779241750130,53.64,76578.63,0.0,-1.0,0.0,0.0]
[1779241750076,53.64,76577.97,0.0,-1.0,0.0,0.0]
[1779241750269,53.64,76577.97,0.0,-1.0,0.0,0.0]
[1779241754104,53.64,76583.2,0.0,-1.0,0.0,0.0]
[1779241754792,53.64,76583.2,0.0,-1.0,0.0,0.0]
[1779241754848,53.64,76583.2,0.0,-1.0,0.0,0.0]
[1779241755019,53.64,76583.2,0.0,-1.0,0.0,0.0]
[1779241755111,53.64,76583.3,0.0,-1.0,0.0,0.0]
[1779241757124,53.64,76584.49,0.0,-1.0,0.0,0.0]
[1779241758132,53.64,76586.37,0.0,-1.0,0.0,0.0]
[1779241758695,53.64,76586.37,0.0,-1.0,0.0,0.0]
[1779241758768,53.64,76586.37,0.0,-1.0,0.0,0.0]
[1779241758774,53.64,76586.37,0.0,-1.0,0.0,0.0]
[1779241759018,53.64,76586.37,0.0,-1.0,0.0,0.0]
[1779241759138,53.64,76587.16,0.0,-1.0,0.0,0.0]
[1779241762177,53.64,76587.8,0.0,-1.0,0.0,0.0]
[1779241764164,53.64,76587.73,0.0,-1.0,0.0,0.0]
[1779241764174,53.64,76583.44,0.0,-1.0,0.0,0.0]
[1779241764268,53.64,76583.44,0.0,-1.0,0.0,0.0]
[1779241764341,53.64,76583.44,0.0,-1.0,0.0,0.0]
[1779241764519,53.64,76583.44,0.0,-1.0,0.0,0.0]
[1779241766189,53.64,76582.21,0.0,-1.0,0.0,0.0]
[1779241767471,53.64,76582.21,0.0,-1.0,0.0,0.0]
[1779241767519,53.64,76582.21,0.0,-1.0,0.0,0.0]
[1779241767576,53.64,76582.21,0.0,-1.0,0.0,0.0]
[1779241767769,53.64,76582.21,0.0,-1.0,0.0,0.0]
[1779241767827,53.64,76580.82,0.0,-1.0,0.0,0.0]
[1779241768202,53.64,76581.66,0.0,-1.0,0.0,0.0]
[1779241769209,53.64,76580.9,0.0,-1.0,0.0,0.0]
[1779241770587,53.64,76580.9,0.0,-1.0,0.0,0.0]
[1779241770676,53.64,76580.9,0.0,-1.0,0.0,0.0]
[1779241770769,53.64,76580.9,0.0,-1.0,0.0,0.0]
[1779241771106,53.64,76579.98,0.0,-1.0,0.0,0.0]
[1779241771223,53.64,76576.31,0.0,-1.0,0.0,0.0]
[1779241773296,53.64,76576.0,0.0,-1.0,0.0,0.0]
[1779241773386,53.64,76576.0,0.0,-1.0,0.0,0.0]
[1779241773524,53.64,76576.0,0.0,-1.0,0.0,0.0]
[1779241773625,53.64,76571.18,0.0,-1.0,0.0,0.0]
[1779241774244,53.64,76569.31,0.0,-1.0,0.0,0.0]
[1779241776258,53.64,76570.54,0.0,-1.0,0.0,0.0]
[1779241777481,53.64,76570.54,0.0,-1.0,0.0,0.0]
[1779241777519,53.64,76570.54,0.0,-1.0,0.0,0.0]
[1779241777600,53.64,76570.54,0.0,-1.0,0.0,0.0]
[1779241777769,53.64,76570.54,0.0,-1.0,0.0,0.0]
[1779241777838,53.64,76570.58,0.0,-1.0,0.0,0.0]
[1779241778271,53.64,76572.41,0.0,-1.0,0.0,0.0]
[1779241780025,53.64,76572.41,0.0,-1.0,0.0,0.0]
[1779241780075,53.64,76572.41,0.0,-1.0,0.0,0.0]
[1779241780080,53.64,76576.3,0.0,-1.0,0.0,0.0]
[1779241780268,53.64,76576.3,0.0,-1.0,0.0,0.0]
[1779241780590,53.64,76580.62,0.0,-1.0,0.0,0.0]
[1779241781292,53.64,76583.26,0.0,-1.0,0.0,0.0]
[1779241782300,53.64,76584.1,0.0,-1.0,0.0,0.0]
[1779241783583,53.64,76584.1,0.0,-1.0,0.0,0.0]
[1779241783769,53.64,76584.1,0.0,-1.0,0.0,0.0]
[1779241784196,53.64,76584.1,0.0,-1.0,0.0,0.0]
[1779241783870,53.64,76587.29,0.0,-1.0,0.0,0.0]
[1779241784270,53.64,76587.29,0.0,-1.0,0.0,0.0]
[1779241784314,53.64,76588.55,0.0,-1.0,0.0,0.0]
[1779241785321,53.64,76591.2,0.0,-1.0,0.0,0.0]
[1779241786328,53.64,76599.8,0.0,-1.0,0.0,0.0]
[1779241787335,53.64,76603.38,0.0,-1.0,0.0,0.0]
[1779241788485,53.64,76603.54,0.0,-1.0,0.0,0.0]
[1779241789349,53.64,76602.44,0.0,-1.0,0.0,0.0]
[1779241790356,53.64,76610.09,0.0,-1.0,0.0,0.0]
[1779241792657,53.64,76610.6,0.0,-1.0,0.0,0.0]
[1779241792769,53.64,76610.6,0.0,-1.0,0.0,0.0]
[1779241793069,53.64,76610.6,0.0,-1.0,0.0,0.0]
[1779241793170,53.64,76610.61,0.0,-1.0,0.0,0.0]
[1779241793269,53.64,76610.61,0.0,-1.0,0.0,0.0]
[1779241793377,53.64,76609.76,0.0,-1.0,0.0,0.0]
[1779241798808,53.64,76610.45,0.0,-1.0,0.0,0.0]
[1779241802440,53.64,76615.27,0.0,-1.0,0.0,0.0]
[1779241803447,53.64,76619.84,0.0,-1.0,0.0,0.0]
[1779241804454,53.64,76620.86,0.0,-1.0,0.0,0.0]
[1779241805461,53.64,76626.93,0.0,-1.0,0.0,0.0]
[1779241807135,53.64,76626.93,0.0,-1.0,0.0,0.0]
[1779241806468,53.64,76629.96,0.0,-1.0,0.0,0.0]
[1779241807268,53.64,76629.96,0.0,-1.0,0.0,0.0]
[1779241807625,53.64,76629.96,0.0,-1.0,0.0,0.0]
[1779241807769,53.64,76629.96,0.0,-1.0,0.0,0.0]
[1779241807870,53.64,76630.95,0.0,-1.0,0.0,0.0]
[1779241808482,53.64,76632.63,0.0,-1.0,0.0,0.0]
[1779241809523,53.64,76632.63,0.0,-1.0,0.0,0.0]
[1779241809595,53.64,76635.3,0.0,-1.0,0.0,0.0]
[1779241810496,53.64,76659.71,0.0,-1.0,0.0,0.0]
[1779241811502,53.64,76667.74,0.0,-1.0,0.0,0.0]
[1779241812510,53.64,76672.23,0.0,-1.0,0.0,0.0]
[1779241814031,53.64,76672.78,0.0,-1.0,0.0,0.0]
[1779241815537,53.64,76675.59,0.0,-1.0,0.0,0.0]
[1779241816544,53.64,76680.59,0.0,-1.0,0.0,0.0]
[1779241817551,53.64,76677.92,0.0,-1.0,0.0,0.0]
[1779241819565,53.64,76684.21,0.0,-1.0,0.0,0.0]
[1779241820572,53.64,76685.74,0.0,-1.0,0.0,0.0]
[1779241821579,53.64,76696.5,0.0,-1.0,0.0,0.0]
[1779241822597,53.64,76706.04,0.0,-1.0,0.0,0.0]
[1779241823601,53.64,76709.92,0.0,-1.0,0.0,0.0]
[1779241824826,53.64,76709.92,0.0,-1.0,0.0,0.0]
[1779241824909,53.64,76719.96,0.0,-1.0,0.0,0.0]
[1779241825343,53.64,76719.96,0.0,-1.0,0.0,0.0]
[1779241825617,53.64,76728.85,0.0,-1.0,0.0,0.0]
[1779241826624,53.64,76744.54,0.0,-1.0,0.0,0.0]
[1779241827635,53.64,76749.26,0.0,-1.0,0.0,0.0]
[1779241828644,53.64,76750.76,0.0,-1.0,0.0,0.0]
[1779241829649,53.64,76754.55,0.0,-1.0,0.0,0.0]
[1779241830656,53.64,76757.14,0.0,-1.0,0.0,0.0]
[1779241831663,53.64,76754.6,0.0,-1.0,0.0,0.0]
[1779241832670,53.64,76756.56,0.0,-1.0,0.0,0.0]
[1779241834700,53.64,76767.51,0.0,-1.0,0.0,0.0]
[1779241835692,53.64,76781.51,0.0,-1.0,0.0,0.0]
[1779241837264,53.64,76781.51,0.0,-1.0,0.0,0.0]
[1779241837280,53.64,76799.92,0.0,-1.0,0.0,0.0]
[1779241837720,53.64,76836.26,0.0,-1.0,0.0,0.0]
[1779241838733,53.64,76836.31,0.0,-1.0,0.0,0.0]
[1779241839737,53.64,76823.21,0.0,-1.0,0.0,0.0]
[1779241841042,53.64,76823.21,0.0,-1.0,0.0,0.0]
[1779241841079,53.64,76823.25,0.0,-1.0,0.0,0.0]
[1779241841751,53.64,76830.26,0.0,-1.0,0.0,0.0]
[1779241842758,53.64,76828.48,0.0,-1.0,0.0,0.0]
[1779241843768,53.64,76818.31,0.0,-1.0,0.0,0.0]
[1779241844774,53.64,76818.23,0.0,-1.0,0.0,0.0]
[1779241845781,53.64,76821.34,0.0,-1.0,0.0,0.0]
[1779241846788,53.64,76835.64,0.0,-1.0,0.0,0.0]
[1779241847795,53.64,76836.55,0.0,-1.0,0.0,0.0]
[1779241848807,53.64,76826.37,0.0,-1.0,0.0,0.0]
[1779241849811,53.64,76813.99,0.0,-1.0,0.0,0.0]
[1779241850819,53.64,76807.5,0.0,-1.0,0.0,0.0]
[1779241851825,53.64,76804.8,0.0,-1.0,0.0,0.0]
[1779241852832,53.64,76801.33,0.0,-1.0,0.0,0.0]
[1779241853842,53.64,76787.07,0.0,-1.0,0.0,0.0]
[1779241854849,53.64,76793.03,0.0,-1.0,0.0,0.0]
[1779241855859,53.64,76792.06,0.0,-1.0,0.0,0.0]
[1779241856865,53.64,76786.75,0.0,-1.0,0.0,0.0]
[1779241857872,53.64,76780.24,0.0,-1.0,0.0,0.0]
[1779241858879,53.64,76778.89,0.0,-1.0,0.0,0.0]
[1779241859886,53.64,76781.25,0.0,-1.0,0.0,0.0]
[1779241860893,53.64,76793.57,0.0,-1.0,0.0,0.0]
[1779241861900,53.64,76799.64,0.0,-1.0,0.0,0.0]
[1779241862907,53.64,76797.2,0.0,-1.0,0.0,0.0]
[1779241863914,53.64,76796.3,0.0,-1.0,0.0,0.0]
[1779241864921,53.64,76789.93,0.0,-1.0,0.0,0.0]
[1779241865928,53.64,76784.2,0.0,-1.0,0.0,0.0]
[1779241866935,53.64,76779.2,0.0,-1.0,0.0,0.0]
[1779241867944,53.64,76770.55,0.0,-1.0,0.0,0.0]
[1779241868950,53.64,76757.33,0.0,-1.0,0.0,0.0]
[1779241869957,53.64,76752.68,0.0,-1.0,0.0,0.0]
[1779241870964,53.64,76747.75,0.0,-1.0,0.0,0.0]
[1779241872981,53.64,76746.97,0.0,-1.0,0.0,0.0]
[1779241873985,53.64,76744.69,0.0,-1.0,0.0,0.0]
[1779241874992,53.64,76748.48,0.0,-1.0,0.0,0.0]
[1779241875999,53.64,76752.31,0.0,-1.0,0.0,0.0]
[1779241879019,53.64,76756.12,0.0,-1.0,0.0,0.0]
[1779241880031,53.64,76763.51,0.0,-1.0,0.0,0.0]
[1779241881036,53.64,76773.71,0.0,-1.0,0.0,0.0]
[1779241882046,53.64,76784.6,0.0,-1.0,0.0,0.0]
[1779241883051,53.64,76785.99,0.0,-1.0,0.0,0.0]
[1779241884059,53.64,76783.12,0.0,-1.0,0.0,0.0]
[1779241885067,53.64,76778.87,0.0,-1.0,0.0,0.0]
[1779241886074,53.64,76767.1,0.0,-1.0,0.0,0.0]
[1779241887081,53.64,76762.02,0.0,-1.0,0.0,0.0]
[1779241888088,53.64,76760.33,0.0,-1.0,0.0,0.0]
[1779241889095,53.64,76755.75,0.0,-1.0,0.0,0.0]
[1779241890106,53.64,76754.0,0.0,-1.0,0.0,0.0]
[1779241891113,53.64,76754.85,0.0,-1.0,0.0,0.0]
[1779241891809,53.64,76754.85,0.0,-1.0,0.0,0.0]
[1779241892019,53.64,76754.85,0.0,-1.0,0.0,0.0]
[1779241892089,53.64,76754.85,0.0,-1.0,0.0,0.0]
[1779241892269,53.64,76754.85,0.0,-1.0,0.0,0.0]
[1779241892223,53.64,76752.15,0.0,-1.0,0.0,0.0]
[1779241894134,53.64,76750.58,0.0,-1.0,0.0,0.0]
[1779241897156,53.64,76748.64,0.0,-1.0,0.0,0.0]
[1779241899170,53.64,76738.32,0.0,-1.0,0.0,0.0]
[1779241900177,53.64,76737.5,0.0,-1.0,0.0,0.0]
[1779241900435,53.64,76737.5,0.0,-1.0,0.0,0.0]
[1779241900519,53.64,76737.5,0.0,-1.0,0.0,0.0]
[1779241900635,53.64,76737.5,0.0,-1.0,0.0,0.0]
[1779241900769,53.64,76737.5,0.0,-1.0,0.0,0.0]
[1779241901184,53.64,76734.67,0.0,-1.0,0.0,0.0]
[1779241903198,53.64,76733.56,0.0,-1.0,0.0,0.0]
[1779241903471,53.64,76733.56,0.0,-1.0,0.0,0.0]
[1779241903519,53.64,76733.56,0.0,-1.0,0.0,0.0]
[1779241904205,53.64,76735.56,0.0,-1.0,0.0,0.0]
[1779241905212,53.64,76734.3,0.0,-1.0,0.0,0.0]
[1779241905607,53.64,76734.3,0.0,-1.0,0.0,0.0]
[1779241905769,53.64,76734.3,0.0,-1.0,0.0,0.0]
[1779241906219,53.64,76723.76,0.0,-1.0,0.0,0.0]
[1779241907231,53.64,76721.2,0.0,-1.0,0.0,0.0]
[1779241908238,53.64,76718.7,0.0,-1.0,0.0,0.0]
[1779241910252,53.64,76721.0,0.0,-1.0,0.0,0.0]
[1779241911258,53.64,76717.5,0.0,-1.0,0.0,0.0]
[1779241912266,53.64,76716.26,0.0,-1.0,0.0,0.0]
[1779241913051,53.64,76716.26,0.0,-1.0,0.0,0.0]
[1779241913270,53.64,76716.26,0.0,-1.0,0.0,0.0]
[1779241913273,53.64,76709.98,0.0,-1.0,0.0,0.0]
[1779241915287,53.64,76710.81,0.0,-1.0,0.0,0.0]
[1779241916553,53.64,76711.27,0.0,-1.0,0.0,0.0]
[1779241916596,53.64,76711.27,0.0,-1.0,0.0,0.0]
[1779241916769,53.64,76711.27,0.0,-1.0,0.0,0.0]
[1779241917301,53.64,76711.59,0.0,-1.0,0.0,0.0]
[1779241919315,53.64,76715.42,0.0,-1.0,0.0,0.0]
[1779241920198,53.64,76715.42,0.0,-1.0,0.0,0.0]
[1779241920269,53.64,76715.42,0.0,-1.0,0.0,0.0]
[1779241920322,53.64,76716.64,0.0,-1.0,0.0,0.0]
[1779241920627,53.64,76716.64,0.0,-1.0,0.0,0.0]
[1779241920770,53.64,76716.64,0.0,-1.0,0.0,0.0]
[1779241921329,53.64,76718.64,0.0,-1.0,0.0,0.0]
[1779241922336,53.64,76722.19,0.0,-1.0,0.0,0.0]
[1779241922462,53.64,76722.19,0.0,-1.0,0.0,0.0]
[1779241922521,53.64,76722.19,0.0,-1.0,0.0,0.0]
[1779241923343,53.64,76723.33,0.0,-1.0,0.0,0.0]
[1779241924350,53.64,76718.21,0.0,-1.0,0.0,0.0]
[1779241924449,53.64,76718.21,0.0,-1.0,0.0,0.0]
[1779241924528,53.64,76718.21,0.0,-1.0,0.0,0.0]
[1779241928379,53.64,76710.89,0.0,-1.0,0.0,0.0]
[1779241928493,53.64,76710.89,0.0,-1.0,0.0,0.0]
[1779241928522,53.64,76710.89,0.0,-1.0,0.0,0.0]
[1779241929385,53.64,76711.55,0.0,-1.0,0.0,0.0]
[1779241929557,53.64,76711.55,0.0,-1.0,0.0,0.0]
[1779241929770,53.64,76711.55,0.0,-1.0,0.0,0.0]
[1779241930392,53.64,76714.22,0.0,-1.0,0.0,0.0]
[1779241931399,53.64,76715.35,0.0,-1.0,0.0,0.0]
[1779241932406,53.64,76719.85,0.0,-1.0,0.0,0.0]
[1779241932546,53.64,76719.85,0.0,-1.0,0.0,0.0]
[1779241932771,53.64,76719.85,0.0,-1.0,0.0,0.0]
[1779241933314,53.64,76719.85,0.0,-1.0,0.0,0.0]
[1779241932872,53.64,76719.85,0.0,-1.0,0.0,0.0]
[1779241933524,53.64,76719.85,0.0,-1.0,0.0,0.0]
[1779241933667,53.64,76721.06,0.0,-1.0,0.0,0.0]
[1779241935268,53.64,76721.06,0.0,-1.0,0.0,0.0]
[1779241935293,53.64,76721.92,0.0,-1.0,0.0,0.0]
[1779241938045,53.64,76721.42,0.0,-1.0,0.0,0.0]
[1779241938088,53.64,76721.42,0.0,-1.0,0.0,0.0]
[1779241938268,53.64,76721.42,0.0,-1.0,0.0,0.0]
[1779241938370,53.64,76722.45,0.0,-1.0,0.0,0.0]
[1779241939455,53.64,76726.4,0.0,-1.0,0.0,0.0]
[1779241940462,53.64,76728.65,0.0,-1.0,0.0,0.0]
[1779241944490,53.64,76727.8,0.0,-1.0,0.0,0.0]
[1779241946832,53.64,76727.16,0.0,-1.0,0.0,0.0]
[1779241946927,53.64,76723.46,0.0,-1.0,0.0,0.0]
[1779241947552,53.64,76723.46,0.0,-1.0,0.0,0.0]
[1779241947769,53.64,76723.46,0.0,-1.0,0.0,0.0]
[1779241947786,53.64,76723.46,0.0,-1.0,0.0,0.0]
[1779241948018,53.64,76723.46,0.0,-1.0,0.0,0.0]
[1779241948120,53.64,76720.15,0.0,-1.0,0.0,0.0]
[1779241948518,53.64,76721.01,0.0,-1.0,0.0,0.0]
[1779241949525,53.64,76719.88,0.0,-1.0,0.0,0.0]
[1779241950528,53.64,76719.88,0.0,-1.0,0.0,0.0]
[1779241950583,53.64,76719.88,0.0,-1.0,0.0,0.0]
[1779241950589,53.64,76710.42,0.0,-1.0,0.0,0.0]
[1779241951539,53.64,76709.03,0.0,-1.0,0.0,0.0]
[1779241953730,53.64,76708.4,0.0,-1.0,0.0,0.0]
[1779241953831,53.64,76708.51,0.0,-1.0,0.0,0.0]
[1779241957581,53.64,76709.51,0.0,-1.0,0.0,0.0]
[1779241958588,53.64,76704.09,0.0,-1.0,0.0,0.0]
[1779241959595,53.64,76694.0,0.0,-1.0,0.0,0.0]
[1779241960602,53.64,76692.65,0.0,-1.0,0.0,0.0]
[1779241961609,53.64,76691.23,0.0,-1.0,0.0,0.0]
[1779241964365,53.64,76690.86,0.0,-1.0,0.0,0.0]
[1779241964413,53.64,76690.0,0.0,-1.0,0.0,0.0]
[1779241964519,53.64,76690.0,0.0,-1.0,0.0,0.0]
[1779241964636,53.64,76690.0,0.0,-1.0,0.0,0.0]
[1779241964772,53.64,76690.0,0.0,-1.0,0.0,0.0]
[1779241964873,53.64,76692.53,0.0,-1.0,0.0,0.0]
[1779241965637,53.64,76691.75,0.0,-1.0,0.0,0.0]
[1779241967216,53.64,76691.75,0.0,-1.0,0.0,0.0]
[1779241967268,53.64,76691.75,0.0,-1.0,0.0,0.0]
[1779241967313,53.64,76690.0,0.0,-1.0,0.0,0.0]
[1779241969445,53.64,76689.66,0.0,-1.0,0.0,0.0]
[1779241968658,53.64,76688.69,0.0,-1.0,0.0,0.0]
[1779241969519,53.64,76688.69,0.0,-1.0,0.0,0.0]
[1779241969665,53.64,76688.81,0.0,-1.0,0.0,0.0]
[1779241971679,53.64,76684.94,0.0,-1.0,0.0,0.0]
[1779241973374,53.64,76684.94,0.0,-1.0,0.0,0.0]
[1779241973401,53.64,76681.47,0.0,-1.0,0.0,0.0]
[1779241973519,53.64,76681.47,0.0,-1.0,0.0,0.0]
[1779241974700,53.64,76682.73,0.0,-1.0,0.0,0.0]
[1779241976713,53.64,76685.04,0.0,-1.0,0.0,0.0]
[1779241977721,53.64,76687.42,0.0,-1.0,0.0,0.0]
[1779241978532,53.64,76687.42,0.0,-1.0,0.0,0.0]
[1779241978654,53.64,76687.42,0.0,-1.0,0.0,0.0]
[1779241978769,53.64,76687.42,0.0,-1.0,0.0,0.0]
[1779241978870,53.64,76690.21,0.0,-1.0,0.0,0.0]
[1779241981750,53.64,76698.45,0.0,-1.0,0.0,0.0]
[1779241982755,53.64,76710.07,0.0,-1.0,0.0,0.0]
[1779241984346,53.64,76710.07,0.0,-1.0,0.0,0.0]
[1779241984360,53.64,76708.95,0.0,-1.0,0.0,0.0]
[1779241984519,53.64,76708.95,0.0,-1.0,0.0,0.0]
[1779241984570,53.64,76708.95,0.0,-1.0,0.0,0.0]
[1779241984770,53.64,76708.95,0.0,-1.0,0.0,0.0]
[1779241984872,53.64,76707.38,0.0,-1.0,0.0,0.0]
[1779241985777,53.64,76703.84,0.0,-1.0,0.0,0.0]
[1779241986571,53.64,76703.84,0.0,-1.0,0.0,0.0]
[1779241986771,53.64,76703.84,0.0,-1.0,0.0,0.0]
[1779241987238,53.64,76703.84,0.0,-1.0,0.0,0.0]
[1779241987271,53.64,76703.84,0.0,-1.0,0.0,0.0]
[1779241987286,53.64,76697.77,0.0,-1.0,0.0,0.0]
[1779241987791,53.64,76695.63,0.0,-1.0,0.0,0.0]
[1779241989805,53.64,76696.28,0.0,-1.0,0.0,0.0]
[1779241991188,53.64,76696.28,0.0,-1.0,0.0,0.0]
[1779241991269,53.64,76696.28,0.0,-1.0,0.0,0.0]
[1779241991301,53.64,76700.53,0.0,-1.0,0.0,0.0]
[1779241991548,53.64,76700.53,0.0,-1.0,0.0,0.0]
[1779241991769,53.64,76700.53,0.0,-1.0,0.0,0.0]
[1779241994840,53.64,76701.19,0.0,-1.0,0.0,0.0]
[1779241996628,53.64,76701.36,0.0,-1.0,0.0,0.0]
[1779241996769,53.64,76701.36,0.0,-1.0,0.0,0.0]
[1779241996906,53.64,76701.36,0.0,-1.0,0.0,0.0]
[1779241997019,53.64,76701.36,0.0,-1.0,0.0,0.0]
[1779241997121,53.64,76705.4,0.0,-1.0,0.0,0.0]
[1779241997861,53.64,76707.64,0.0,-1.0,0.0,0.0]
[1779241999927,53.64,76708.06,0.0,-1.0,0.0,0.0]
[1779242000021,53.64,76708.06,0.0,-1.0,0.0,0.0]
[1779242000122,53.64,76711.15,0.0,-1.0,0.0,0.0]
[1779242001274,53.64,76711.15,0.0,-1.0,0.0,0.0]
[1779242001299,53.64,76712.49,0.0,-1.0,0.0,0.0]
[1779242001523,53.64,76712.49,0.0,-1.0,0.0,0.0]
[1779242001890,53.64,76713.19,0.0,-1.0,0.0,0.0]
[1779242002897,53.64,76715.52,0.0,-1.0,0.0,0.0]
[1779242003770,53.64,76715.52,0.0,-1.0,0.0,0.0]
[1779242004911,53.64,76714.01,0.0,-1.0,0.0,0.0]
[1779242005918,53.64,76725.73,0.0,-1.0,0.0,0.0]
[1779242006925,53.64,76736.56,0.0,-1.0,0.0,0.0]
[1779242007932,53.64,76736.21,0.0,-1.0,0.0,0.0]
[1779242008662,53.64,76736.21,0.0,-1.0,0.0,0.0]
[1779242008965,53.64,76736.21,0.0,-1.0,0.0,0.0]
[1779242009256,53.64,76736.06,0.0,-1.0,0.0,0.0]
[1779242009586,53.64,76736.06,0.0,-1.0,0.0,0.0]
[1779242009865,53.64,76736.06,0.0,-1.0,0.0,0.0]
[1779242009946,53.64,76735.4,0.0,-1.0,0.0,0.0]
[1779242010953,53.64,76731.94,0.0,-1.0,0.0,0.0]
[1779242012248,53.64,76730.03,0.0,-1.0,0.0,0.0]
[1779242016745,53.64,76729.8,0.0,-1.0,0.0,0.0]
[1779242016774,53.64,76729.8,0.0,-1.0,0.0,0.0]
[1779242017340,53.64,76729.8,0.0,-1.0,0.0,0.0]
[1779242017438,53.64,76726.78,0.0,-1.0,0.0,0.0]
[1779242017519,53.64,76726.78,0.0,-1.0,0.0,0.0]
[1779242018003,53.64,76725.11,0.0,-1.0,0.0,0.0]
[1779242023040,53.64,76725.16,0.0,-1.0,0.0,0.0]
[1779242024048,53.64,76725.61,0.0,-1.0,0.0,0.0]
[1779242025188,53.64,76725.61,0.0,-1.0,0.0,0.0]
[1779242025268,53.64,76725.61,0.0,-1.0,0.0,0.0]
[1779242025269,53.64,76726.92,0.0,-1.0,0.0,0.0]
[1779242025687,53.64,76726.92,0.0,-1.0,0.0,0.0]
[1779242025768,53.64,76726.92,0.0,-1.0,0.0,0.0]
[1779242029083,53.64,76725.16,0.0,-1.0,0.0,0.0]
[1779242030090,53.64,76722.72,0.0,-1.0,0.0,0.0]
[1779242033111,53.64,76725.43,0.0,-1.0,0.0,0.0]
[1779242034118,53.64,76726.17,0.0,-1.0,0.0,0.0]
[1779242035223,53.64,76726.17,0.0,-1.0,0.0,0.0]
[1779242035269,53.64,76726.17,0.0,-1.0,0.0,0.0]
[1779242035322,53.64,76726.83,0.0,-1.0,0.0,0.0]
[1779242035770,53.64,76726.83,0.0,-1.0,0.0,0.0]
[1779242036132,53.64,76728.48,0.0,-1.0,0.0,0.0]
[1779242041167,53.64,76728.36,0.0,-1.0,0.0,0.0]
[1779242042094,53.64,76728.36,0.0,-1.0,0.0,0.0]
[1779242042269,53.64,76728.36,0.0,-1.0,0.0,0.0]
[1779242042295,53.64,76729.49,0.0,-1.0,0.0,0.0]
[1779242042685,53.64,76729.49,0.0,-1.0,0.0,0.0]
[1779242042769,53.64,76729.49,0.0,-1.0,0.0,0.0]
[1779242043181,53.64,76728.58,0.0,-1.0,0.0,0.0]
[1779242044188,53.64,76729.72,0.0,-1.0,0.0,0.0]
[1779242044768,53.64,76729.72,0.0,-1.0,0.0,0.0]
[1779242045024,53.64,76729.72,0.0,-1.0,0.0,0.0]
[1779242045195,53.64,76734.09,0.0,-1.0,0.0,0.0]
[1779242046202,53.64,76736.93,0.0,-1.0,0.0,0.0]
[1779242046971,53.64,76736.93,0.0,-1.0,0.0,0.0]
[1779242047019,53.64,76736.93,0.0,-1.0,0.0,0.0]
[1779242047209,53.64,76736.39,0.0,-1.0,0.0,0.0]
[1779242052244,53.64,76736.06,0.0,-1.0,0.0,0.0]
[1779242053400,53.64,76736.06,0.0,-1.0,0.0,0.0]
[1779242053529,53.64,76736.06,0.0,-1.0,0.0,0.0]
[1779242053525,53.64,76729.71,0.0,-1.0,0.0,0.0]
[1779242054258,53.64,76726.45,0.0,-1.0,0.0,0.0]
[1779242057279,53.64,76725.3,0.0,-1.0,0.0,0.0]
[1779242058923,53.64,76724.84,0.0,-1.0,0.0,0.0]
[1779242059019,53.64,76724.84,0.0,-1.0,0.0,0.0]
[1779242059717,53.64,76725.18,0.0,-1.0,0.0,0.0]
[1779242059772,53.64,76725.18,0.0,-1.0,0.0,0.0]
[1779242060300,53.64,76729.36,0.0,-1.0,0.0,0.0]
[1779242061374,53.64,76729.36,0.0,-1.0,0.0,0.0]
[1779242061518,53.64,76729.36,0.0,-1.0,0.0,0.0]
[1779242061394,53.64,76730.35,0.0,-1.0,0.0,0.0]
[1779242062313,53.64,76731.55,0.0,-1.0,0.0,0.0]
[1779242063321,53.64,76734.13,0.0,-1.0,0.0,0.0]
[1779242063581,53.64,76734.13,0.0,-1.0,0.0,0.0]
[1779242063770,53.64,76734.13,0.0,-1.0,0.0,0.0]
[1779242064328,53.64,76736.75,0.0,-1.0,0.0,0.0]
[1779242069363,53.64,76736.65,0.0,-1.0,0.0,0.0]
[1779242071377,53.64,76739.13,0.0,-1.0,0.0,0.0]
[1779242072383,53.64,76743.83,0.0,-1.0,0.0,0.0]
[1779242072817,53.64,76743.83,0.0,-1.0,0.0,0.0]
[1779242073019,53.64,76743.83,0.0,-1.0,0.0,0.0]
[1779242073391,53.64,76743.92,0.0,-1.0,0.0,0.0]
[1779242074398,53.64,76744.82,0.0,-1.0,0.0,0.0]
[1779242077419,53.64,76747.5,0.0,-1.0,0.0,0.0]
[1779242081496,53.64,76746.59,0.0,-1.0,0.0,0.0]
[1779242081769,53.64,76746.59,0.0,-1.0,0.0,0.0]
[1779242082453,53.64,76738.55,0.0,-1.0,0.0,0.0]
[1779242082827,53.64,76738.55,0.0,-1.0,0.0,0.0]
[1779242083020,53.64,76738.55,0.0,-1.0,0.0,0.0]
[1779242083461,53.64,76735.67,0.0,-1.0,0.0,0.0]
[1779242083914,53.64,76735.67,0.0,-1.0,0.0,0.0]
[1779242084019,53.64,76735.67,0.0,-1.0,0.0,0.0]
[1779242085475,53.64,76732.54,0.0,-1.0,0.0,0.0]
[1779242089503,53.64,76727.91,0.0,-1.0,0.0,0.0]
[1779242090528,53.64,76727.91,0.0,-1.0,0.0,0.0]
[1779242090510,53.64,76726.25,0.0,-1.0,0.0,0.0]
[1779242090769,53.64,76726.25,0.0,-1.0,0.0,0.0]
[1779242090921,53.64,76726.25,0.0,-1.0,0.0,0.0]
[1779242091517,53.64,76725.99,0.0,-1.0,0.0,0.0]
[1779242094301,53.64,76726.68,0.0,-1.0,0.0,0.0]
[1779242094303,53.64,76726.68,0.0,-1.0,0.0,0.0]
[1779242094519,53.64,76726.68,0.0,-1.0,0.0,0.0]
[1779242094538,53.64,76726.5,0.0,-1.0,0.0,0.0]
[1779242097560,53.64,76730.25,0.0,-1.0,0.0,0.0]
[1779242098567,53.64,76740.74,0.0,-1.0,0.0,0.0]
[1779242099267,53.64,76740.74,0.0,-1.0,0.0,0.0]
[1779242099326,53.64,76740.74,0.0,-1.0,0.0,0.0]
[1779242099519,53.64,76740.74,0.0,-1.0,0.0,0.0]
[1779242099574,53.64,76742.88,0.0,-1.0,0.0,0.0]
[1779242100581,53.64,76745.11,0.0,-1.0,0.0,0.0]
[1779242101588,53.64,76747.11,0.0,-1.0,0.0,0.0]
[1779242104051,53.64,76748.42,0.0,-1.0,0.0,0.0]
[1779242104731,53.64,76748.42,0.0,-1.0,0.0,0.0]
[1779242104769,53.64,76748.42,0.0,-1.0,0.0,0.0]
[1779242104835,53.64,76748.42,0.0,-1.0,0.0,0.0]
[1779242105020,53.64,76748.42,0.0,-1.0,0.0,0.0]
[1779242105121,53.64,76748.68,0.0,-1.0,0.0,0.0]
[1779242105616,53.64,76750.85,0.0,-1.0,0.0,0.0]
[1779242106623,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779242107631,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779242107770,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779242107793,53.64,76757.65,0.0,-1.0,0.0,0.0]
[1779242109644,53.64,76756.74,0.0,-1.0,0.0,0.0]
[1779242112665,53.64,76746.42,0.0,-1.0,0.0,0.0]
[1779242113992,53.64,76746.42,0.0,-1.0,0.0,0.0]
[1779242114019,53.64,76746.42,0.0,-1.0,0.0,0.0]
[1779242114047,53.64,76746.42,0.0,-1.0,0.0,0.0]
[1779242114269,53.64,76746.42,0.0,-1.0,0.0,0.0]
[1779242114336,53.64,76744.38,0.0,-1.0,0.0,0.0]
[1779242115399,53.64,76744.38,0.0,-1.0,0.0,0.0]
[1779242115407,53.64,76742.1,0.0,-1.0,0.0,0.0]
[1779242118515,53.64,76742.19,0.0,-1.0,0.0,0.0]
[1779242117700,53.64,76740.96,0.0,-1.0,0.0,0.0]
[1779242118770,53.64,76740.96,0.0,-1.0,0.0,0.0]
[1779242122695,53.64,76740.45,0.0,-1.0,0.0,0.0]
[1779242122697,53.64,76740.45,0.0,-1.0,0.0,0.0]
[1779242122780,53.64,76740.45,0.0,-1.0,0.0,0.0]
[1779242122846,53.64,76737.89,0.0,-1.0,0.0,0.0]
[1779242123745,53.64,76736.69,0.0,-1.0,0.0,0.0]
[1779242124752,53.64,76734.9,0.0,-1.0,0.0,0.0]
[1779242125759,53.64,76733.76,0.0,-1.0,0.0,0.0]
[1779242126621,53.64,76733.76,0.0,-1.0,0.0,0.0]
[1779242126625,53.64,76733.76,0.0,-1.0,0.0,0.0]
[1779242126769,53.64,76733.76,0.0,-1.0,0.0,0.0]
[1779242126842,53.64,76732.26,0.0,-1.0,0.0,0.0]
[1779242127773,53.64,76733.2,0.0,-1.0,0.0,0.0]
[1779242129787,53.64,76732.18,0.0,-1.0,0.0,0.0]
[1779242132569,53.64,76732.47,0.0,-1.0,0.0,0.0]
[1779242132567,53.64,76734.7,0.0,-1.0,0.0,0.0]
[1779242132665,53.64,76734.7,0.0,-1.0,0.0,0.0]
[1779242132769,53.64,76734.7,0.0,-1.0,0.0,0.0]
[1779242132809,53.64,76737.72,0.0,-1.0,0.0,0.0]
[1779242138375,53.64,76738.01,0.0,-1.0,0.0,0.0]
[1779242140413,53.64,76738.02,0.0,-1.0,0.0,0.0]
[1779242140461,53.64,76738.02,0.0,-1.0,0.0,0.0]
[1779242140521,53.64,76738.02,0.0,-1.0,0.0,0.0]
[1779242140616,53.64,76745.87,0.0,-1.0,0.0,0.0]
[1779242140866,53.64,76751.14,0.0,-1.0,0.0,0.0]
[1779242141873,53.64,76752.5,0.0,-1.0,0.0,0.0]
[1779242143887,53.64,76753.54,0.0,-1.0,0.0,0.0]
[1779242145341,53.64,76753.54,0.0,-1.0,0.0,0.0]
[1779242145345,53.64,76753.54,0.0,-1.0,0.0,0.0]
[1779242145519,53.64,76753.54,0.0,-1.0,0.0,0.0]
[1779242145550,53.64,76753.25,0.0,-1.0,0.0,0.0]
[1779242145900,53.64,76752.09,0.0,-1.0,0.0,0.0]
[1779242147915,53.64,76754.86,0.0,-1.0,0.0,0.0]
[1779242150463,53.64,76754.81,0.0,-1.0,0.0,0.0]
[1779242150485,53.64,76754.81,0.0,-1.0,0.0,0.0]
[1779242150519,53.64,76754.81,0.0,-1.0,0.0,0.0]
[1779242150540,53.64,76753.97,0.0,-1.0,0.0,0.0]
[1779242151234,53.64,76752.09,0.0,-1.0,0.0,0.0]
[1779242151943,53.64,76750.13,0.0,-1.0,0.0,0.0]
[1779242152969,53.64,76750.13,0.0,-1.0,0.0,0.0]
[1779242153019,53.64,76750.13,0.0,-1.0,0.0,0.0]
[1779242153120,53.64,76749.14,0.0,-1.0,0.0,0.0]
[1779242153957,53.64,76750.41,0.0,-1.0,0.0,0.0]
[1779242156978,53.64,76748.11,0.0,-1.0,0.0,0.0]
[1779242158992,53.64,76749.01,0.0,-1.0,0.0,0.0]
[1779242161486,53.64,76748.96,0.0,-1.0,0.0,0.0]
[1779242161518,53.64,76748.96,0.0,-1.0,0.0,0.0]
[1779242163380,53.64,76748.37,0.0,-1.0,0.0,0.0]
[1779242163519,53.64,76748.37,0.0,-1.0,0.0,0.0]
[1779242163544,53.64,76745.28,0.0,-1.0,0.0,0.0]
[1779242164061,53.64,76745.28,0.0,-1.0,0.0,0.0]
[1779242164270,53.64,76745.28,0.0,-1.0,0.0,0.0]
[1779242164313,53.64,76743.27,0.0,-1.0,0.0,0.0]
[1779242168306,53.64,76743.83,0.0,-1.0,0.0,0.0]
[1779242168372,53.64,76743.83,0.0,-1.0,0.0,0.0]
[1779242168523,53.64,76743.83,0.0,-1.0,0.0,0.0]
[1779242168625,53.64,76746.92,0.0,-1.0,0.0,0.0]
[1779242170069,53.64,76747.72,0.0,-1.0,0.0,0.0]
[1779242172082,53.64,76748.86,0.0,-1.0,0.0,0.0]
[1779242173823,53.64,76749.49,0.0,-1.0,0.0,0.0]
[1779242173830,53.64,76749.49,0.0,-1.0,0.0,0.0]
[1779242174019,53.64,76749.49,0.0,-1.0,0.0,0.0]
[1779242174218,53.64,76752.32,0.0,-1.0,0.0,0.0]
[1779242175104,53.64,76755.15,0.0,-1.0,0.0,0.0]
[1779242176987,53.64,76754.69,0.0,-1.0,0.0,0.0]
[1779242177019,53.64,76754.69,0.0,-1.0,0.0,0.0]
[1779242177117,53.64,76753.41,0.0,-1.0,0.0,0.0]
[1779242179132,53.64,76755.07,0.0,-1.0,0.0,0.0]
[1779242182153,53.64,76756.31,0.0,-1.0,0.0,0.0]
[1779242183148,53.64,76756.31,0.0,-1.0,0.0,0.0]
[1779242183201,53.64,76756.31,0.0,-1.0,0.0,0.0]
[1779242183270,53.64,76756.31,0.0,-1.0,0.0,0.0]
[1779242183302,53.64,76757.71,0.0,-1.0,0.0,0.0]
[1779242189227,53.64,76757.49,0.0,-1.0,0.0,0.0]
[1779242191216,53.64,76757.81,0.0,-1.0,0.0,0.0]
[1779242192321,53.64,76757.81,0.0,-1.0,0.0,0.0]
[1779242192360,53.64,76757.81,0.0,-1.0,0.0,0.0]
[1779242192519,53.64,76757.81,0.0,-1.0,0.0,0.0]
[1779242192579,53.64,76757.72,0.0,-1.0,0.0,0.0]
[1779242196551,53.64,76757.9,0.0,-1.0,0.0,0.0]
[1779242196652,53.64,76744.85,0.0,-1.0,0.0,0.0]
[1779242196768,53.64,76744.85,0.0,-1.0,0.0,0.0]
[1779242197249,53.64,76744.85,0.0,-1.0,0.0,0.0]
[1779242197269,53.64,76744.85,0.0,-1.0,0.0,0.0]
[1779242197283,53.64,76741.84,0.0,-1.0,0.0,0.0]
[1779242198265,53.64,76740.48,0.0,-1.0,0.0,0.0]
[1779242199039,53.64,76740.48,0.0,-1.0,0.0,0.0]
[1779242199280,53.64,76740.48,0.0,-1.0,0.0,0.0]
[1779242204307,53.64,76739.61,0.0,-1.0,0.0,0.0]
[1779242204813,53.64,76739.61,0.0,-1.0,0.0,0.0]
[1779242204820,53.64,76739.61,0.0,-1.0,0.0,0.0]
[1779242205019,53.64,76739.61,0.0,-1.0,0.0,0.0]
[1779242205314,53.64,76738.57,0.0,-1.0,0.0,0.0]
[1779242206321,53.64,76734.0,0.0,-1.0,0.0,0.0]
[1779242207328,53.64,76732.07,0.0,-1.0,0.0,0.0]
[1779242208771,53.64,76731.92,0.0,-1.0,0.0,0.0]
[1779242208817,53.64,76731.92,0.0,-1.0,0.0,0.0]
[1779242209018,53.64,76731.92,0.0,-1.0,0.0,0.0]
[1779242209342,53.64,76732.44,0.0,-1.0,0.0,0.0]
[1779242211356,53.64,76733.59,0.0,-1.0,0.0,0.0]
[1779242212722,53.64,76733.04,0.0,-1.0,0.0,0.0]
[1779242213379,53.64,76733.04,0.0,-1.0,0.0,0.0]
[1779242213519,53.64,76733.04,0.0,-1.0,0.0,0.0]
[1779242213594,53.64,76732.9,0.0,-1.0,0.0,0.0]
[1779242219412,53.64,76733.54,0.0,-1.0,0.0,0.0]
[1779242223440,53.64,76734.44,0.0,-1.0,0.0,0.0]
[1779242224448,53.64,76736.53,0.0,-1.0,0.0,0.0]
[1779242225455,53.64,76737.67,0.0,-1.0,0.0,0.0]
[1779242225859,53.64,76737.67,0.0,-1.0,0.0,0.0]
[1779242225918,53.64,76737.67,0.0,-1.0,0.0,0.0]
[1779242226019,53.64,76737.67,0.0,-1.0,0.0,0.0]
[1779242226461,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779242227469,53.64,76738.53,0.0,-1.0,0.0,0.0]
[1779242228101,53.64,76738.53,0.0,-1.0,0.0,0.0]
[1779242235525,53.64,76737.77,0.0,-1.0,0.0,0.0]
[1779242240560,53.64,76735.19,0.0,-1.0,0.0,0.0]
[1779242241487,53.64,76735.19,0.0,-1.0,0.0,0.0]
[1779242241519,53.64,76735.19,0.0,-1.0,0.0,0.0]
[1779242241535,53.64,76735.19,0.0,-1.0,0.0,0.0]
[1779242241567,53.64,76736.2,0.0,-1.0,0.0,0.0]
[1779242241770,53.64,76736.2,0.0,-1.0,0.0,0.0]
[1779242242573,53.64,76737.56,0.0,-1.0,0.0,0.0]
[1779242243580,53.64,76738.41,0.0,-1.0,0.0,0.0]
[1779242250630,53.64,76738.17,0.0,-1.0,0.0,0.0]
[1779242251637,53.64,76738.78,0.0,-1.0,0.0,0.0]
[1779242252569,53.64,76738.78,0.0,-1.0,0.0,0.0]
[1779242252676,53.64,76738.78,0.0,-1.0,0.0,0.0]
[1779242252769,53.64,76738.42,0.0,-1.0,0.0,0.0]
[1779242253651,53.64,76737.84,0.0,-1.0,0.0,0.0]
[1779242254657,53.64,76738.83,0.0,-1.0,0.0,0.0]
[1779242257679,53.64,76738.07,0.0,-1.0,0.0,0.0]
[1779242259231,53.64,76738.34,0.0,-1.0,0.0,0.0]
[1779242259272,53.64,76738.34,0.0,-1.0,0.0,0.0]
[1779242259383,53.64,76738.34,0.0,-1.0,0.0,0.0]
[1779242259523,53.64,76738.34,0.0,-1.0,0.0,0.0]
[1779242259693,53.64,76738.8,0.0,-1.0,0.0,0.0]
[1779242262714,53.64,76734.77,0.0,-1.0,0.0,0.0]
[1779242263296,53.64,76734.77,0.0,-1.0,0.0,0.0]
[1779242263519,53.64,76734.77,0.0,-1.0,0.0,0.0]
[1779242268815,53.64,76735.02,0.0,-1.0,0.0,0.0]
[1779242274339,53.64,76735.26,0.0,-1.0,0.0,0.0]
[1779242274519,53.64,76735.26,0.0,-1.0,0.0,0.0]
[1779242274572,53.64,76730.29,0.0,-1.0,0.0,0.0]
[1779242274770,53.64,76730.29,0.0,-1.0,0.0,0.0]
[1779242274798,53.64,76729.17,0.0,-1.0,0.0,0.0]
[1779242277820,53.64,76727.73,0.0,-1.0,0.0,0.0]
[1779242279376,53.64,76727.73,0.0,-1.0,0.0,0.0]
[1779242279519,53.64,76727.73,0.0,-1.0,0.0,0.0]
[1779242279566,53.64,76725.46,0.0,-1.0,0.0,0.0]
[1779242283735,53.64,76725.44,0.0,-1.0,0.0,0.0]
[1779242283745,53.64,76727.39,0.0,-1.0,0.0,0.0]
[1779242283981,53.64,76727.39,0.0,-1.0,0.0,0.0]
[1779242284019,53.64,76727.39,0.0,-1.0,0.0,0.0]
[1779242284078,53.64,76735.81,0.0,-1.0,0.0,0.0]
[1779242284868,53.64,76739.83,0.0,-1.0,0.0,0.0]
[1779242285876,53.64,76740.89,0.0,-1.0,0.0,0.0]
[1779242286849,53.64,76740.89,0.0,-1.0,0.0,0.0]
[1779242287018,53.64,76740.89,0.0,-1.0,0.0,0.0]
[1779242287120,53.64,76744.74,0.0,-1.0,0.0,0.0]
[1779242289359,53.64,76745.23,0.0,-1.0,0.0,0.0]
[1779242289523,53.64,76745.23,0.0,-1.0,0.0,0.0]
[1779242289624,53.64,76747.3,0.0,-1.0,0.0,0.0]
[1779242289904,53.64,76749.76,0.0,-1.0,0.0,0.0]
[1779242291228,53.64,76749.76,0.0,-1.0,0.0,0.0]
[1779242291269,53.64,76749.76,0.0,-1.0,0.0,0.0]
[1779242291370,53.64,76750.66,0.0,-1.0,0.0,0.0]
[1779242293932,53.64,76746.65,0.0,-1.0,0.0,0.0]
[1779242295740,53.64,76746.65,0.0,-1.0,0.0,0.0]
[1779242295769,53.64,76746.65,0.0,-1.0,0.0,0.0]
[1779242294938,53.64,76743.33,0.0,-1.0,0.0,0.0]
[1779242295902,53.64,76743.33,0.0,-1.0,0.0,0.0]
[1779242296019,53.64,76743.33,0.0,-1.0,0.0,0.0]
[1779242296121,53.64,76741.61,0.0,-1.0,0.0,0.0]
[1779242297965,53.64,76740.89,0.0,-1.0,0.0,0.0]
[1779242301437,53.64,76741.06,0.0,-1.0,0.0,0.0]
[1779242301520,53.64,76741.06,0.0,-1.0,0.0,0.0]
[1779242302438,53.64,76740.87,0.0,-1.0,0.0,0.0]
[1779242302519,53.64,76740.87,0.0,-1.0,0.0,0.0]
[1779242302620,53.64,76739.9,0.0,-1.0,0.0,0.0]
[1779242303000,53.64,76737.77,0.0,-1.0,0.0,0.0]
[1779242307029,53.64,76739.07,0.0,-1.0,0.0,0.0]
[1779242308054,53.64,76739.07,0.0,-1.0,0.0,0.0]
[1779242308211,53.64,76739.07,0.0,-1.0,0.0,0.0]
[1779242308269,53.64,76739.07,0.0,-1.0,0.0,0.0]
[1779242308365,53.64,76742.84,0.0,-1.0,0.0,0.0]
[1779242309042,53.64,76745.46,0.0,-1.0,0.0,0.0]
[1779242310049,53.64,76746.4,0.0,-1.0,0.0,0.0]
[1779242311056,53.64,76746.91,0.0,-1.0,0.0,0.0]
[1779242312303,53.64,76746.91,0.0,-1.0,0.0,0.0]
[1779242312519,53.64,76746.91,0.0,-1.0,0.0,0.0]
[1779242312607,53.64,76746.92,0.0,-1.0,0.0,0.0]
[1779242314408,53.64,76747.5,0.0,-1.0,0.0,0.0]
[1779242314519,53.64,76747.5,0.0,-1.0,0.0,0.0]
[1779242314620,53.64,76749.03,0.0,-1.0,0.0,0.0]
[1779242316840,53.64,76749.17,0.0,-1.0,0.0,0.0]
[1779242317018,53.64,76749.17,0.0,-1.0,0.0,0.0]
[1779242317120,53.64,76751.38,0.0,-1.0,0.0,0.0]
[1779242318105,53.64,76754.36,0.0,-1.0,0.0,0.0]
[1779242319329,53.64,76754.36,0.0,-1.0,0.0,0.0]
[1779242319522,53.64,76754.36,0.0,-1.0,0.0,0.0]
[1779242319623,53.64,76757.86,0.0,-1.0,0.0,0.0]
[1779242320119,53.64,76759.57,0.0,-1.0,0.0,0.0]
[1779242325153,53.64,76764.69,0.0,-1.0,0.0,0.0]
[1779242326160,53.64,76766.06,0.0,-1.0,0.0,0.0]
[1779242327531,53.64,76766.06,0.0,-1.0,0.0,0.0]
[1779242327772,53.64,76766.06,0.0,-1.0,0.0,0.0]
[1779242327881,53.64,76765.84,0.0,-1.0,0.0,0.0]
[1779242328018,53.64,76765.84,0.0,-1.0,0.0,0.0]
[1779242328175,53.64,76766.1,0.0,-1.0,0.0,0.0]
[1779242329250,53.64,76765.12,0.0,-1.0,0.0,0.0]
[1779242331196,53.64,76768.51,0.0,-1.0,0.0,0.0]
[1779242332645,53.64,76768.51,0.0,-1.0,0.0,0.0]
[1779242332769,53.64,76768.51,0.0,-1.0,0.0,0.0]
[1779242333065,53.64,76767.92,0.0,-1.0,0.0,0.0]
[1779242333269,53.64,76767.92,0.0,-1.0,0.0,0.0]
[1779242333277,53.64,76767.85,0.0,-1.0,0.0,0.0]
[1779242337337,53.64,76768.46,0.0,-1.0,0.0,0.0]
[1779242337518,53.64,76768.46,0.0,-1.0,0.0,0.0]
[1779242337620,53.64,76770.12,0.0,-1.0,0.0,0.0]
[1779242339300,53.64,76770.41,0.0,-1.0,0.0,0.0]
[1779242339519,53.64,76770.41,0.0,-1.0,0.0,0.0]
[1779242339524,53.64,76773.32,0.0,-1.0,0.0,0.0]
[1779242340259,53.64,76771.8,0.0,-1.0,0.0,0.0]
[1779242342003,53.64,76771.4,0.0,-1.0,0.0,0.0]
[1779242342019,53.64,76771.4,0.0,-1.0,0.0,0.0]
[1779242342273,53.64,76766.95,0.0,-1.0,0.0,0.0]
[1779242343365,53.64,76766.95,0.0,-1.0,0.0,0.0]
[1779242343519,53.64,76766.95,0.0,-1.0,0.0,0.0]
[1779242343701,53.64,76761.13,0.0,-1.0,0.0,0.0]
[1779242344287,53.64,76759.35,0.0,-1.0,0.0,0.0]
[1779242345043,53.64,76759.35,0.0,-1.0,0.0,0.0]
[1779242345268,53.64,76759.35,0.0,-1.0,0.0,0.0]
[1779242347843,53.64,76758.94,0.0,-1.0,0.0,0.0]
[1779242347309,53.64,76758.04,0.0,-1.0,0.0,0.0]
[1779242348019,53.64,76758.04,0.0,-1.0,0.0,0.0]
[1779242348315,53.64,76757.99,0.0,-1.0,0.0,0.0]
[1779242350164,53.64,76757.93,0.0,-1.0,0.0,0.0]
[1779242350268,53.64,76757.93,0.0,-1.0,0.0,0.0]
[1779242350329,53.64,76756.47,0.0,-1.0,0.0,0.0]
[1779242352343,53.64,76751.37,0.0,-1.0,0.0,0.0]
[1779242352920,53.64,76751.37,0.0,-1.0,0.0,0.0]
[1779242353019,53.64,76751.37,0.0,-1.0,0.0,0.0]
[1779242353350,53.64,76748.15,0.0,-1.0,0.0,0.0]
[1779242354357,53.64,76746.84,0.0,-1.0,0.0,0.0]
[1779242357378,53.64,76745.92,0.0,-1.0,0.0,0.0]
[1779242359048,53.64,76745.71,0.0,-1.0,0.0,0.0]
[1779242359269,53.64,76745.71,0.0,-1.0,0.0,0.0]
[1779242359392,53.64,76746.56,0.0,-1.0,0.0,0.0]
[1779242364427,53.64,76746.91,0.0,-1.0,0.0,0.0]
[1779242365770,53.64,76746.91,0.0,-1.0,0.0,0.0]
[1779242371878,53.64,76746.14,0.0,-1.0,0.0,0.0]
[1779242371475,53.64,76746.75,0.0,-1.0,0.0,0.0]
[1779242372019,53.64,76746.75,0.0,-1.0,0.0,0.0]
[1779242374497,53.64,76748.1,0.0,-1.0,0.0,0.0]
[1779242375645,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779242376390,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779242376519,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779242376776,53.64,76746.71,0.0,-1.0,0.0,0.0]
[1779242379769,53.64,76747.3,0.0,-1.0,0.0,0.0]
[1779242384060,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779242384269,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779242384460,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779242384529,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779242384567,53.64,76746.68,0.0,-1.0,0.0,0.0]
[1779242390609,53.64,76747.56,0.0,-1.0,0.0,0.0]
[1779242391174,53.64,76747.56,0.0,-1.0,0.0,0.0]
[1779242391269,53.64,76747.56,0.0,-1.0,0.0,0.0]
[1779242395018,53.64,76747.83,0.0,-1.0,0.0,0.0]
[1779242395269,53.64,76747.83,0.0,-1.0,0.0,0.0]
[1779242395644,53.64,76747.7,0.0,-1.0,0.0,0.0]
[1779242397658,53.64,76746.77,0.0,-1.0,0.0,0.0]
[1779242400330,53.64,76746.3,0.0,-1.0,0.0,0.0]
[1779242400527,53.64,76746.3,0.0,-1.0,0.0,0.0]
[1779242401686,53.64,76747.67,0.0,-1.0,0.0,0.0]
[1779242402693,53.64,76746.45,0.0,-1.0,0.0,0.0]
[1779242406721,53.64,76747.43,0.0,-1.0,0.0,0.0]
[1779242408735,53.64,76748.06,0.0,-1.0,0.0,0.0]
[1779242409211,53.64,76748.06,0.0,-1.0,0.0,0.0]
[1779242409269,53.64,76748.06,0.0,-1.0,0.0,0.0]
[1779242409540,53.64,76748.06,0.0,-1.0,0.0,0.0]
[1779242409768,53.64,76748.06,0.0,-1.0,0.0,0.0]
[1779242409870,53.64,76747.87,0.0,-1.0,0.0,0.0]
[1779242410748,53.64,76749.54,0.0,-1.0,0.0,0.0]
[1779242413770,53.64,76748.6,0.0,-1.0,0.0,0.0]
[1779242414777,53.64,76749.35,0.0,-1.0,0.0,0.0]
[1779242415327,53.64,76749.35,0.0,-1.0,0.0,0.0]
[1779242415439,53.64,76749.35,0.0,-1.0,0.0,0.0]
[1779242415784,53.64,76761.11,0.0,-1.0,0.0,0.0]
[1779242416250,53.64,76761.11,0.0,-1.0,0.0,0.0]
[1779242416268,53.64,76761.11,0.0,-1.0,0.0,0.0]
[1779242416852,53.64,76761.11,0.0,-1.0,0.0,0.0]
[1779242416791,53.64,76764.36,0.0,-1.0,0.0,0.0]
[1779242417798,53.64,76767.52,0.0,-1.0,0.0,0.0]
[1779242418073,53.64,76767.52,0.0,-1.0,0.0,0.0]
[1779242418115,53.64,76767.52,0.0,-1.0,0.0,0.0]
[1779242419812,53.64,76769.17,0.0,-1.0,0.0,0.0]
[1779242420180,53.64,76769.17,0.0,-1.0,0.0,0.0]
[1779242420269,53.64,76769.17,0.0,-1.0,0.0,0.0]
[1779242420819,53.64,76771.17,0.0,-1.0,0.0,0.0]
[1779242421826,53.64,76772.66,0.0,-1.0,0.0,0.0]
[1779242422674,53.64,76772.66,0.0,-1.0,0.0,0.0]
[1779242422769,53.64,76772.66,0.0,-1.0,0.0,0.0]
[1779242426861,53.64,76770.12,0.0,-1.0,0.0,0.0]
[1779242427868,53.64,76767.66,0.0,-1.0,0.0,0.0]
[1779242428874,53.64,76763.98,0.0,-1.0,0.0,0.0]
[1779242429201,53.64,76763.98,0.0,-1.0,0.0,0.0]
[1779242429268,53.64,76763.98,0.0,-1.0,0.0,0.0]
[1779242429833,53.64,76763.98,0.0,-1.0,0.0,0.0]
[1779242429882,53.64,76764.41,0.0,-1.0,0.0,0.0]
[1779242430023,53.64,76764.41,0.0,-1.0,0.0,0.0]
[1779242430889,53.64,76762.36,0.0,-1.0,0.0,0.0]
[1779242431896,53.64,76762.43,0.0,-1.0,0.0,0.0]
[1779242432283,53.64,76762.43,0.0,-1.0,0.0,0.0]
[1779242433910,53.64,76761.69,0.0,-1.0,0.0,0.0]
[1779242434318,53.64,76761.69,0.0,-1.0,0.0,0.0]
[1779242434518,53.64,76761.69,0.0,-1.0,0.0,0.0]
[1779242434917,53.64,76763.19,0.0,-1.0,0.0,0.0]
[1779242435080,53.64,76763.19,0.0,-1.0,0.0,0.0]
[1779242435268,53.64,76763.19,0.0,-1.0,0.0,0.0]
[1779242435924,53.64,76763.22,0.0,-1.0,0.0,0.0]
[1779242436931,53.64,76767.51,0.0,-1.0,0.0,0.0]
[1779242437938,53.64,76768.34,0.0,-1.0,0.0,0.0]
[1779242439954,53.64,76765.56,0.0,-1.0,0.0,0.0]
[1779242440557,53.64,76765.56,0.0,-1.0,0.0,0.0]
[1779242440769,53.64,76765.56,0.0,-1.0,0.0,0.0]
[1779242440960,53.64,76763.13,0.0,-1.0,0.0,0.0]
[1779242442974,53.64,76762.25,0.0,-1.0,0.0,0.0]
[1779242445142,53.64,76761.96,0.0,-1.0,0.0,0.0]
[1779242445270,53.64,76761.96,0.0,-1.0,0.0,0.0]
[1779242445559,53.64,76761.96,0.0,-1.0,0.0,0.0]
[1779242445768,53.64,76761.96,0.0,-1.0,0.0,0.0]
[1779242445779,53.64,76760.43,0.0,-1.0,0.0,0.0]
[1779242445995,53.64,76762.08,0.0,-1.0,0.0,0.0]
[1779242447002,53.64,76761.13,0.0,-1.0,0.0,0.0]
[1779242448015,53.64,76761.13,0.0,-1.0,0.0,0.0]
[1779242448117,53.64,76760.5,0.0,-1.0,0.0,0.0]
[1779242449016,53.64,76760.39,0.0,-1.0,0.0,0.0]
[1779242454056,53.64,76760.32,0.0,-1.0,0.0,0.0]
[1779242455063,53.64,76759.47,0.0,-1.0,0.0,0.0]
[1779242456765,53.64,76759.47,0.0,-1.0,0.0,0.0]
[1779242456831,53.64,76750.8,0.0,-1.0,0.0,0.0]
[1779242457021,53.64,76750.8,0.0,-1.0,0.0,0.0]
[1779242457608,53.64,76750.8,0.0,-1.0,0.0,0.0]
[1779242457770,53.64,76750.8,0.0,-1.0,0.0,0.0]
[1779242457860,53.64,76746.29,0.0,-1.0,0.0,0.0]
[1779242460099,53.64,76747.15,0.0,-1.0,0.0,0.0]
[1779242461106,53.64,76746.53,0.0,-1.0,0.0,0.0]
[1779242462964,53.64,76746.53,0.0,-1.0,0.0,0.0]
[1779242462113,53.64,76747.15,0.0,-1.0,0.0,0.0]
[1779242463019,53.64,76747.15,0.0,-1.0,0.0,0.0]
[1779242463561,53.64,76747.15,0.0,-1.0,0.0,0.0]
[1779242463769,53.64,76747.15,0.0,-1.0,0.0,0.0]
[1779242463871,53.64,76749.06,0.0,-1.0,0.0,0.0]
[1779242464127,53.64,76748.31,0.0,-1.0,0.0,0.0]
[1779242465882,53.64,76748.31,0.0,-1.0,0.0,0.0]
[1779242465938,53.64,76758.98,0.0,-1.0,0.0,0.0]
[1779242466018,53.64,76758.98,0.0,-1.0,0.0,0.0]
[1779242466987,53.64,76766.03,0.0,-1.0,0.0,0.0]
[1779242467093,53.64,76766.03,0.0,-1.0,0.0,0.0]
[1779242467268,53.64,76766.03,0.0,-1.0,0.0,0.0]
[1779242467368,53.64,76764.57,0.0,-1.0,0.0,0.0]
[1779242468155,53.64,76763.71,0.0,-1.0,0.0,0.0]
[1779242469162,53.64,76766.99,0.0,-1.0,0.0,0.0]
[1779242470322,53.64,76766.99,0.0,-1.0,0.0,0.0]
[1779242470520,53.64,76766.99,0.0,-1.0,0.0,0.0]
[1779242470997,53.64,76774.26,0.0,-1.0,0.0,0.0]
[1779242471019,53.64,76774.26,0.0,-1.0,0.0,0.0]
[1779242471176,53.64,76775.05,0.0,-1.0,0.0,0.0]
[1779242472183,53.64,76774.41,0.0,-1.0,0.0,0.0]
[1779242474197,53.64,76773.24,0.0,-1.0,0.0,0.0]
[1779242475614,53.64,76773.24,0.0,-1.0,0.0,0.0]
[1779242475718,53.64,76773.24,0.0,-1.0,0.0,0.0]
[1779242475769,53.64,76773.24,0.0,-1.0,0.0,0.0]
[1779242475863,53.64,76767.42,0.0,-1.0,0.0,0.0]
[1779242476211,53.64,76763.4,0.0,-1.0,0.0,0.0]
[1779242477218,53.64,76762.08,0.0,-1.0,0.0,0.0]
[1779242478225,53.64,76760.71,0.0,-1.0,0.0,0.0]
[1779242479702,53.64,76760.71,0.0,-1.0,0.0,0.0]
[1779242479769,53.64,76760.71,0.0,-1.0,0.0,0.0]
[1779242479867,53.64,76757.77,0.0,-1.0,0.0,0.0]
[1779242480239,53.64,76758.2,0.0,-1.0,0.0,0.0]
[1779242481246,53.64,76759.29,0.0,-1.0,0.0,0.0]
[1779242482255,53.64,76760.86,0.0,-1.0,0.0,0.0]
[1779242483019,53.64,76760.86,0.0,-1.0,0.0,0.0]
[1779242483269,53.64,76760.86,0.0,-1.0,0.0,0.0]
[1779242485770,53.64,76760.97,0.0,-1.0,0.0,0.0]
[1779242486010,53.64,76760.97,0.0,-1.0,0.0,0.0]
[1779242485789,53.64,76757.89,0.0,-1.0,0.0,0.0]
[1779242486018,53.64,76757.89,0.0,-1.0,0.0,0.0]
[1779242486283,53.64,76754.55,0.0,-1.0,0.0,0.0]
[1779242487290,53.64,76751.85,0.0,-1.0,0.0,0.0]
[1779242488105,53.64,76751.85,0.0,-1.0,0.0,0.0]
[1779242488179,53.64,76751.85,0.0,-1.0,0.0,0.0]
[1779242488269,53.64,76751.85,0.0,-1.0,0.0,0.0]
[1779242488297,53.64,76748.86,0.0,-1.0,0.0,0.0]
[1779242489304,53.64,76747.38,0.0,-1.0,0.0,0.0]
[1779242491318,53.64,76747.23,0.0,-1.0,0.0,0.0]
[1779242495553,53.64,76747.07,0.0,-1.0,0.0,0.0]
[1779242495644,53.64,76747.07,0.0,-1.0,0.0,0.0]
[1779242495769,53.64,76747.07,0.0,-1.0,0.0,0.0]
[1779242495868,53.64,76747.29,0.0,-1.0,0.0,0.0]
[1779242496646,53.64,76747.29,0.0,-1.0,0.0,0.0]
[1779242497361,53.64,76745.01,0.0,-1.0,0.0,0.0]
[1779242498368,53.64,76743.15,0.0,-1.0,0.0,0.0]
[1779242499375,53.64,76744.23,0.0,-1.0,0.0,0.0]
[1779242500082,53.64,76744.23,0.0,-1.0,0.0,0.0]
[1779242500129,53.64,76744.23,0.0,-1.0,0.0,0.0]
[1779242500269,53.64,76744.23,0.0,-1.0,0.0,0.0]
[1779242500383,53.64,76744.62,0.0,-1.0,0.0,0.0]
[1779242504411,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779242505356,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779242505527,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779242505761,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779242505768,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779242505811,53.64,76733.24,0.0,-1.0,0.0,0.0]
[1779242506425,53.64,76730.17,0.0,-1.0,0.0,0.0]
[1779242507622,53.64,76730.17,0.0,-1.0,0.0,0.0]
[1779242507769,53.64,76730.17,0.0,-1.0,0.0,0.0]
[1779242507845,53.64,76728.97,0.0,-1.0,0.0,0.0]
[1779242508439,53.64,76727.55,0.0,-1.0,0.0,0.0]
[1779242509445,53.64,76724.81,0.0,-1.0,0.0,0.0]
[1779242510342,53.64,76724.81,0.0,-1.0,0.0,0.0]
[1779242510430,53.64,76724.81,0.0,-1.0,0.0,0.0]
[1779242510519,53.64,76724.81,0.0,-1.0,0.0,0.0]
[1779242510620,53.64,76722.36,0.0,-1.0,0.0,0.0]
[1779242511459,53.64,76721.1,0.0,-1.0,0.0,0.0]
[1779242516495,53.64,76721.23,0.0,-1.0,0.0,0.0]
[1779242519421,53.64,76721.27,0.0,-1.0,0.0,0.0]
[1779242519520,53.64,76721.27,0.0,-1.0,0.0,0.0]
[1779242519832,53.64,76721.27,0.0,-1.0,0.0,0.0]
[1779242520023,53.64,76721.27,0.0,-1.0,0.0,0.0]
[1779242519930,53.64,76721.27,0.0,-1.0,0.0,0.0]
[1779242522536,53.64,76728.15,0.0,-1.0,0.0,0.0]
[1779242523133,53.64,76728.15,0.0,-1.0,0.0,0.0]
[1779242523269,53.64,76728.15,0.0,-1.0,0.0,0.0]
[1779242523543,53.64,76728.65,0.0,-1.0,0.0,0.0]
[1779242525557,53.64,76725.41,0.0,-1.0,0.0,0.0]
[1779242526565,53.64,76723.3,0.0,-1.0,0.0,0.0]
[1779242527093,53.64,76723.3,0.0,-1.0,0.0,0.0]
[1779242527197,53.64,76723.3,0.0,-1.0,0.0,0.0]
[1779242527271,53.64,76723.3,0.0,-1.0,0.0,0.0]
[1779242527572,53.64,76721.44,0.0,-1.0,0.0,0.0]
[1779242532684,53.64,76721.42,0.0,-1.0,0.0,0.0]
[1779242532771,53.64,76721.42,0.0,-1.0,0.0,0.0]
[1779242532799,53.64,76721.42,0.0,-1.0,0.0,0.0]
[1779242533030,53.64,76721.42,0.0,-1.0,0.0,0.0]
[1779242532857,53.64,76718.68,0.0,-1.0,0.0,0.0]
[1779242533614,53.64,76717.76,0.0,-1.0,0.0,0.0]
[1779242538650,53.64,76717.89,0.0,-1.0,0.0,0.0]
[1779242539658,53.64,76718.86,0.0,-1.0,0.0,0.0]
[1779242540665,53.64,76717.57,0.0,-1.0,0.0,0.0]
[1779242541652,53.64,76717.57,0.0,-1.0,0.0,0.0]
[1779242541769,53.64,76717.57,0.0,-1.0,0.0,0.0]
[1779242544693,53.64,76719.37,0.0,-1.0,0.0,0.0]
[1779242548721,53.64,76720.19,0.0,-1.0,0.0,0.0]
[1779242549769,53.64,76720.19,0.0,-1.0,0.0,0.0]
[1779242550080,53.64,76721.75,0.0,-1.0,0.0,0.0]
[1779242550269,53.64,76721.75,0.0,-1.0,0.0,0.0]
[1779242550735,53.64,76721.2,0.0,-1.0,0.0,0.0]
[1779242551742,53.64,76721.32,0.0,-1.0,0.0,0.0]
[1779242554060,53.64,76720.77,0.0,-1.0,0.0,0.0]
[1779242553756,53.64,76724.48,0.0,-1.0,0.0,0.0]
[1779242554270,53.64,76724.48,0.0,-1.0,0.0,0.0]
[1779242554763,53.64,76729.12,0.0,-1.0,0.0,0.0]
[1779242555786,53.64,76729.12,0.0,-1.0,0.0,0.0]
[1779242556018,53.64,76729.12,0.0,-1.0,0.0,0.0]
[1779242555843,53.64,76729.36,0.0,-1.0,0.0,0.0]
[1779242556860,53.64,76734.51,0.0,-1.0,0.0,0.0]
[1779242557454,53.64,76734.51,0.0,-1.0,0.0,0.0]
[1779242557519,53.64,76734.51,0.0,-1.0,0.0,0.0]
[1779242561959,53.64,76735.55,0.0,-1.0,0.0,0.0]
[1779242562038,53.64,76736.97,0.0,-1.0,0.0,0.0]
[1779242562820,53.64,76736.97,0.0,-1.0,0.0,0.0]
[1779242563020,53.64,76736.97,0.0,-1.0,0.0,0.0]
[1779242562870,53.64,76737.21,0.0,-1.0,0.0,0.0]
[1779242564833,53.64,76738.02,0.0,-1.0,0.0,0.0]
[1779242565840,53.64,76727.79,0.0,-1.0,0.0,0.0]
[1779242566377,53.64,76727.79,0.0,-1.0,0.0,0.0]
[1779242566519,53.64,76727.79,0.0,-1.0,0.0,0.0]
[1779242566847,53.64,76724.15,0.0,-1.0,0.0,0.0]
[1779242569868,53.64,76725.14,0.0,-1.0,0.0,0.0]
[1779242571882,53.64,76726.08,0.0,-1.0,0.0,0.0]
[1779242572445,53.64,76726.08,0.0,-1.0,0.0,0.0]
[1779242572519,53.64,76726.08,0.0,-1.0,0.0,0.0]
[1779242572737,53.64,76726.08,0.0,-1.0,0.0,0.0]
[1779242572772,53.64,76726.08,0.0,-1.0,0.0,0.0]
[1779242572888,53.64,76725.75,0.0,-1.0,0.0,0.0]
[1779242574903,53.64,76724.94,0.0,-1.0,0.0,0.0]
[1779242575909,53.64,76725.79,0.0,-1.0,0.0,0.0]
[1779242576917,53.64,76727.15,0.0,-1.0,0.0,0.0]
[1779242577518,53.64,76727.15,0.0,-1.0,0.0,0.0]
[1779242577769,53.64,76727.15,0.0,-1.0,0.0,0.0]
[1779242577924,53.64,76727.97,0.0,-1.0,0.0,0.0]
[1779242578931,53.64,76732.15,0.0,-1.0,0.0,0.0]
[1779242581528,53.64,76732.55,0.0,-1.0,0.0,0.0]
[1779242581769,53.64,76732.55,0.0,-1.0,0.0,0.0]
[1779242581952,53.64,76732.29,0.0,-1.0,0.0,0.0]
[1779242582959,53.64,76734.19,0.0,-1.0,0.0,0.0]
[1779242583481,53.64,76734.19,0.0,-1.0,0.0,0.0]
[1779242583518,53.64,76734.19,0.0,-1.0,0.0,0.0]
[1779242585979,53.64,76732.92,0.0,-1.0,0.0,0.0]
[1779242589000,53.64,76730.92,0.0,-1.0,0.0,0.0]
[1779242589559,53.64,76730.92,0.0,-1.0,0.0,0.0]
[1779242589713,53.64,76730.92,0.0,-1.0,0.0,0.0]
[1779242589769,53.64,76730.92,0.0,-1.0,0.0,0.0]
[1779242590009,53.64,76732.21,0.0,-1.0,0.0,0.0]
[1779242591015,53.64,76733.94,0.0,-1.0,0.0,0.0]
[1779242595127,53.64,76733.9,0.0,-1.0,0.0,0.0]
[1779242595269,53.64,76733.9,0.0,-1.0,0.0,0.0]
[1779242595467,53.64,76733.9,0.0,-1.0,0.0,0.0]
[1779242595520,53.64,76733.9,0.0,-1.0,0.0,0.0]
[1779242596049,53.64,76733.76,0.0,-1.0,0.0,0.0]
[1779242600078,53.64,76731.35,0.0,-1.0,0.0,0.0]
[1779242600268,53.64,76731.35,0.0,-1.0,0.0,0.0]
[1779242600519,53.64,76731.35,0.0,-1.0,0.0,0.0]
[1779242601085,53.64,76725.34,0.0,-1.0,0.0,0.0]
[1779242602690,53.64,76724.87,0.0,-1.0,0.0,0.0]
[1779242608138,53.64,76725.09,0.0,-1.0,0.0,0.0]
[1779242608269,53.64,76725.09,0.0,-1.0,0.0,0.0]
[1779242608422,53.64,76725.09,0.0,-1.0,0.0,0.0]
[1779242608524,53.64,76725.09,0.0,-1.0,0.0,0.0]
[1779242608625,53.64,76724.54,0.0,-1.0,0.0,0.0]
[1779242612054,53.64,76724.72,0.0,-1.0,0.0,0.0]
[1779242612130,53.64,76725.74,0.0,-1.0,0.0,0.0]
[1779242612269,53.64,76725.74,0.0,-1.0,0.0,0.0]
[1779242616026,53.64,76724.93,0.0,-1.0,0.0,0.0]
[1779242616269,53.64,76725.11,0.0,-1.0,0.0,0.0]
[1779242616289,53.64,76725.11,0.0,-1.0,0.0,0.0]
[1779242616520,53.64,76725.11,0.0,-1.0,0.0,0.0]
[1779242616542,53.64,76725.12,0.0,-1.0,0.0,0.0]
[1779242621824,53.64,76725.56,0.0,-1.0,0.0,0.0]
[1779242622019,53.64,76725.56,0.0,-1.0,0.0,0.0]
[1779242622085,53.64,76724.69,0.0,-1.0,0.0,0.0]
[1779242623030,53.64,76724.69,0.0,-1.0,0.0,0.0]
[1779242623071,53.64,76729.56,0.0,-1.0,0.0,0.0]
[1779242623269,53.64,76729.56,0.0,-1.0,0.0,0.0]
[1779242623360,53.64,76735.84,0.0,-1.0,0.0,0.0]
[1779242624604,53.64,76738.34,0.0,-1.0,0.0,0.0]
[1779242631300,53.64,76738.29,0.0,-1.0,0.0,0.0]
[1779242632312,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779242633352,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779242633519,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779242633698,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779242633769,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779242633839,53.64,76732.49,0.0,-1.0,0.0,0.0]
[1779242639361,53.64,76732.42,0.0,-1.0,0.0,0.0]
[1779242644397,53.64,76732.01,0.0,-1.0,0.0,0.0]
[1779242647455,53.64,76732.07,0.0,-1.0,0.0,0.0]
[1779242647518,53.64,76732.07,0.0,-1.0,0.0,0.0]
[1779242647557,53.64,76733.19,0.0,-1.0,0.0,0.0]
[1779242648286,53.64,76733.19,0.0,-1.0,0.0,0.0]
[1779242648520,53.64,76733.19,0.0,-1.0,0.0,0.0]
[1779242648595,53.64,76737.25,0.0,-1.0,0.0,0.0]
[1779242654059,53.64,76737.64,0.0,-1.0,0.0,0.0]
[1779242655769,53.64,76737.65,0.0,-1.0,0.0,0.0]
[1779242657923,53.64,76737.0,0.0,-1.0,0.0,0.0]
[1779242658029,53.64,76737.0,0.0,-1.0,0.0,0.0]
[1779242658131,53.64,76736.45,0.0,-1.0,0.0,0.0]
[1779242659707,53.64,76736.74,0.0,-1.0,0.0,0.0]
[1779242659769,53.64,76736.74,0.0,-1.0,0.0,0.0]
[1779242661517,53.64,76738.08,0.0,-1.0,0.0,0.0]
[1779242665962,53.64,76738.36,0.0,-1.0,0.0,0.0]
[1779242666021,53.64,76738.36,0.0,-1.0,0.0,0.0]
[1779242666169,53.64,76738.36,0.0,-1.0,0.0,0.0]
[1779242666269,53.64,76737.81,0.0,-1.0,0.0,0.0]
[1779242667018,53.64,76737.43,0.0,-1.0,0.0,0.0]
[1779242669921,53.64,76736.87,0.0,-1.0,0.0,0.0]
[1779242669977,53.64,76736.87,0.0,-1.0,0.0,0.0]
[1779242670020,53.64,76736.87,0.0,-1.0,0.0,0.0]
[1779242670122,53.64,76732.61,0.0,-1.0,0.0,0.0]
[1779242670581,53.64,76730.66,0.0,-1.0,0.0,0.0]
[1779242671588,53.64,76730.64,0.0,-1.0,0.0,0.0]
[1779242673767,53.64,76730.83,0.0,-1.0,0.0,0.0]
[1779242674019,53.64,76730.83,0.0,-1.0,0.0,0.0]
[1779242674609,53.64,76732.04,0.0,-1.0,0.0,0.0]
[1779242679645,53.64,76732.0,0.0,-1.0,0.0,0.0]
[1779242681768,53.64,76731.98,0.0,-1.0,0.0,0.0]
[1779242685054,53.64,76732.2,0.0,-1.0,0.0,0.0]
[1779242685268,53.64,76732.2,0.0,-1.0,0.0,0.0]
[1779242686622,53.64,76732.78,0.0,-1.0,0.0,0.0]
[1779242686771,53.64,76732.78,0.0,-1.0,0.0,0.0]
[1779242686807,53.64,76737.17,0.0,-1.0,0.0,0.0]
[1779242687701,53.64,76738.79,0.0,-1.0,0.0,0.0]
[1779242689874,53.64,76739.42,0.0,-1.0,0.0,0.0]
[1779242690019,53.64,76739.42,0.0,-1.0,0.0,0.0]
[1779242690120,53.64,76736.42,0.0,-1.0,0.0,0.0]
[1779242690722,53.64,76733.54,0.0,-1.0,0.0,0.0]
[1779242691771,53.64,76733.54,0.0,-1.0,0.0,0.0]
[1779242691872,53.64,76733.54,0.0,-1.0,0.0,0.0]
[1779242692018,53.64,76733.54,0.0,-1.0,0.0,0.0]
[1779242692119,53.64,76737.96,0.0,-1.0,0.0,0.0]
[1779242692736,53.64,76744.69,0.0,-1.0,0.0,0.0]
[1779242693742,53.64,76748.85,0.0,-1.0,0.0,0.0]
[1779242694293,53.64,76748.85,0.0,-1.0,0.0,0.0]
[1779242694519,53.64,76748.85,0.0,-1.0,0.0,0.0]
[1779242694750,53.64,76747.13,0.0,-1.0,0.0,0.0]
[1779242695769,53.64,76747.13,0.0,-1.0,0.0,0.0]
[1779242698778,53.64,76749.39,0.0,-1.0,0.0,0.0]
[1779242699785,53.64,76750.74,0.0,-1.0,0.0,0.0]
[1779242700954,53.64,76750.74,0.0,-1.0,0.0,0.0]
[1779242701018,53.64,76750.74,0.0,-1.0,0.0,0.0]
[1779242701821,53.64,76751.04,0.0,-1.0,0.0,0.0]
[1779242702031,53.64,76751.04,0.0,-1.0,0.0,0.0]
[1779242702133,53.64,76753.61,0.0,-1.0,0.0,0.0]
[1779242702806,53.64,76755.54,0.0,-1.0,0.0,0.0]
[1779242705827,53.64,76756.58,0.0,-1.0,0.0,0.0]
[1779242707841,53.64,76757.53,0.0,-1.0,0.0,0.0]
[1779242710232,53.64,76754.47,0.0,-1.0,0.0,0.0]
[1779242710862,53.64,76752.08,0.0,-1.0,0.0,0.0]
[1779242712134,53.64,76752.08,0.0,-1.0,0.0,0.0]
[1779242712231,53.64,76752.02,0.0,-1.0,0.0,0.0]
[1779242712269,53.64,76752.02,0.0,-1.0,0.0,0.0]
[1779242716904,53.64,76751.15,0.0,-1.0,0.0,0.0]
[1779242717714,53.64,76751.15,0.0,-1.0,0.0,0.0]
[1779242717769,53.64,76751.15,0.0,-1.0,0.0,0.0]
[1779242717911,53.64,76748.04,0.0,-1.0,0.0,0.0]
[1779242722946,53.64,76748.35,0.0,-1.0,0.0,0.0]
[1779242723735,53.64,76748.35,0.0,-1.0,0.0,0.0]
[1779242723770,53.64,76748.35,0.0,-1.0,0.0,0.0]
[1779242723953,53.64,76749.15,0.0,-1.0,0.0,0.0]
[1779242727769,53.64,76749.55,0.0,-1.0,0.0,0.0]
[1779242729290,53.64,76750.54,0.0,-1.0,0.0,0.0]
[1779242729519,53.64,76750.54,0.0,-1.0,0.0,0.0]
[1779242729995,53.64,76752.13,0.0,-1.0,0.0,0.0]
[1779242730693,53.64,76752.13,0.0,-1.0,0.0,0.0]
[1779242730769,53.64,76752.13,0.0,-1.0,0.0,0.0]
[1779242731002,53.64,76756.24,0.0,-1.0,0.0,0.0]
[1779242732009,53.64,76758.41,0.0,-1.0,0.0,0.0]
[1779242733016,53.64,76759.18,0.0,-1.0,0.0,0.0]
[1779242735030,53.64,76757.76,0.0,-1.0,0.0,0.0]
[1779242735484,53.64,76757.76,0.0,-1.0,0.0,0.0]
[1779242735522,53.64,76757.76,0.0,-1.0,0.0,0.0]
[1779242735524,53.64,76757.76,0.0,-1.0,0.0,0.0]
[1779242735769,53.64,76757.76,0.0,-1.0,0.0,0.0]
[1779242736037,53.64,76758.37,0.0,-1.0,0.0,0.0]
[1779242737044,53.64,76762.16,0.0,-1.0,0.0,0.0]
[1779242738051,53.64,76764.66,0.0,-1.0,0.0,0.0]
[1779242738371,53.64,76764.66,0.0,-1.0,0.0,0.0]
[1779242738495,53.64,76764.66,0.0,-1.0,0.0,0.0]
[1779242738524,53.64,76764.66,0.0,-1.0,0.0,0.0]
[1779242739057,53.64,76765.62,0.0,-1.0,0.0,0.0]
[1779242740064,53.64,76766.74,0.0,-1.0,0.0,0.0]
[1779242742215,53.64,76766.93,0.0,-1.0,0.0,0.0]
[1779242742264,53.64,76766.93,0.0,-1.0,0.0,0.0]
[1779242742269,53.64,76766.93,0.0,-1.0,0.0,0.0]
[1779242742267,53.64,76768.51,0.0,-1.0,0.0,0.0]
[1779242744093,53.64,76765.88,0.0,-1.0,0.0,0.0]
[1779242745345,53.64,76765.22,0.0,-1.0,0.0,0.0]
[1779242745398,53.64,76765.22,0.0,-1.0,0.0,0.0]
[1779242745518,53.64,76765.22,0.0,-1.0,0.0,0.0]
[1779242746107,53.64,76762.8,0.0,-1.0,0.0,0.0]
[1779242747114,53.64,76761.73,0.0,-1.0,0.0,0.0]
[1779242748121,53.64,76763.4,0.0,-1.0,0.0,0.0]
[1779242750135,53.64,76762.32,0.0,-1.0,0.0,0.0]
[1779242753159,53.64,76759.9,0.0,-1.0,0.0,0.0]
[1779242753415,53.64,76759.9,0.0,-1.0,0.0,0.0]
[1779242753518,53.64,76759.9,0.0,-1.0,0.0,0.0]
[1779242753570,53.64,76759.9,0.0,-1.0,0.0,0.0]
[1779242753769,53.64,76759.9,0.0,-1.0,0.0,0.0]
[1779242754165,53.64,76756.83,0.0,-1.0,0.0,0.0]
[1779242755173,53.64,76751.66,0.0,-1.0,0.0,0.0]
[1779242755695,53.64,76751.66,0.0,-1.0,0.0,0.0]
[1779242756221,53.64,76751.66,0.0,-1.0,0.0,0.0]
[1779242756269,53.64,76751.66,0.0,-1.0,0.0,0.0]
[1779242756710,53.64,76751.18,0.0,-1.0,0.0,0.0]
[1779242756769,53.64,76751.18,0.0,-1.0,0.0,0.0]
[1779242757187,53.64,76749.78,0.0,-1.0,0.0,0.0]
[1779242758194,53.64,76750.94,0.0,-1.0,0.0,0.0]
[1779242760209,53.64,76753.37,0.0,-1.0,0.0,0.0]
[1779242761215,53.64,76766.22,0.0,-1.0,0.0,0.0]
[1779242762222,53.64,76774.12,0.0,-1.0,0.0,0.0]
[1779242763229,53.64,76784.77,0.0,-1.0,0.0,0.0]
[1779242764236,53.64,76784.91,0.0,-1.0,0.0,0.0]
[1779242764753,53.64,76784.91,0.0,-1.0,0.0,0.0]
[1779242764769,53.64,76784.91,0.0,-1.0,0.0,0.0]
[1779242765034,53.64,76784.91,0.0,-1.0,0.0,0.0]
[1779242765268,53.64,76784.91,0.0,-1.0,0.0,0.0]
[1779242765243,53.64,76785.69,0.0,-1.0,0.0,0.0]
[1779242766250,53.64,76785.27,0.0,-1.0,0.0,0.0]
[1779242768264,53.64,76781.43,0.0,-1.0,0.0,0.0]
[1779242769271,53.64,76776.59,0.0,-1.0,0.0,0.0]
[1779242770278,53.64,76777.46,0.0,-1.0,0.0,0.0]
[1779242771285,53.64,76778.41,0.0,-1.0,0.0,0.0]
[1779242771620,53.64,76778.41,0.0,-1.0,0.0,0.0]
[1779242771770,53.64,76778.41,0.0,-1.0,0.0,0.0]
[1779242772291,53.64,76776.57,0.0,-1.0,0.0,0.0]
[1779242773299,53.64,76769.59,0.0,-1.0,0.0,0.0]
[1779242774445,53.64,76769.59,0.0,-1.0,0.0,0.0]
[1779242774519,53.64,76769.59,0.0,-1.0,0.0,0.0]
[1779242774610,53.64,76769.59,0.0,-1.0,0.0,0.0]
[1779242774769,53.64,76769.59,0.0,-1.0,0.0,0.0]
[1779242774781,53.64,76767.27,0.0,-1.0,0.0,0.0]
[1779242776319,53.64,76763.4,0.0,-1.0,0.0,0.0]
[1779242781358,53.64,76760.1,0.0,-1.0,0.0,0.0]
[1779242782365,53.64,76756.69,0.0,-1.0,0.0,0.0]
[1779242783630,53.64,76756.69,0.0,-1.0,0.0,0.0]
[1779242783770,53.64,76756.69,0.0,-1.0,0.0,0.0]
[1779242783945,53.64,76756.69,0.0,-1.0,0.0,0.0]
[1779242784022,53.64,76756.69,0.0,-1.0,0.0,0.0]
[1779242784046,53.64,76756.64,0.0,-1.0,0.0,0.0]
[1779242785386,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779242786393,53.64,76756.89,0.0,-1.0,0.0,0.0]
[1779242788406,53.64,76757.88,0.0,-1.0,0.0,0.0]
[1779242790085,53.64,76757.88,0.0,-1.0,0.0,0.0]
[1779242790268,53.64,76757.88,0.0,-1.0,0.0,0.0]
[1779242790269,53.64,76757.88,0.0,-1.0,0.0,0.0]
[1779242790318,53.64,76759.3,0.0,-1.0,0.0,0.0]
[1779242790518,53.64,76759.3,0.0,-1.0,0.0,0.0]
[1779242791428,53.64,76760.54,0.0,-1.0,0.0,0.0]
[1779242794449,53.64,76761.19,0.0,-1.0,0.0,0.0]
[1779242798686,53.64,76761.44,0.0,-1.0,0.0,0.0]
[1779242798770,53.64,76761.44,0.0,-1.0,0.0,0.0]
[1779242799149,53.64,76761.44,0.0,-1.0,0.0,0.0]
[1779242799270,53.64,76761.44,0.0,-1.0,0.0,0.0]
[1779242799251,53.64,76763.91,0.0,-1.0,0.0,0.0]
[1779242799501,53.64,76767.24,0.0,-1.0,0.0,0.0]
[1779242800508,53.64,76768.63,0.0,-1.0,0.0,0.0]
[1779242801514,53.64,76769.6,0.0,-1.0,0.0,0.0]
[1779242805857,53.64,76770.06,0.0,-1.0,0.0,0.0]
[1779242806019,53.64,76770.06,0.0,-1.0,0.0,0.0]
[1779242812595,53.64,76766.19,0.0,-1.0,0.0,0.0]
[1779242813698,53.64,76766.19,0.0,-1.0,0.0,0.0]
[1779242813752,53.64,76766.19,0.0,-1.0,0.0,0.0]
[1779242813770,53.64,76766.19,0.0,-1.0,0.0,0.0]
[1779242814130,53.64,76766.19,0.0,-1.0,0.0,0.0]
[1779242814269,53.64,76766.19,0.0,-1.0,0.0,0.0]
[1779242814218,53.64,76760.32,0.0,-1.0,0.0,0.0]
[1779242814608,53.64,76759.05,0.0,-1.0,0.0,0.0]
[1779242815615,53.64,76758.13,0.0,-1.0,0.0,0.0]
[1779242816622,53.64,76758.84,0.0,-1.0,0.0,0.0]
[1779242821657,53.64,76758.9,0.0,-1.0,0.0,0.0]
[1779242822664,53.64,76761.27,0.0,-1.0,0.0,0.0]
[1779242824111,53.64,76761.27,0.0,-1.0,0.0,0.0]
[1779242824270,53.64,76761.27,0.0,-1.0,0.0,0.0]
[1779242824276,53.64,76762.01,0.0,-1.0,0.0,0.0]
[1779242824679,53.64,76762.01,0.0,-1.0,0.0,0.0]
[1779242824769,53.64,76762.01,0.0,-1.0,0.0,0.0]
[1779242824872,53.64,76761.11,0.0,-1.0,0.0,0.0]
[1779242825685,53.64,76759.54,0.0,-1.0,0.0,0.0]
[1779242827414,53.64,76759.39,0.0,-1.0,0.0,0.0]
[1779242827518,53.64,76759.39,0.0,-1.0,0.0,0.0]
[1779242827634,53.64,76759.39,0.0,-1.0,0.0,0.0]
[1779242827769,53.64,76759.39,0.0,-1.0,0.0,0.0]
[1779242827871,53.64,76754.12,0.0,-1.0,0.0,0.0]
[1779242829128,53.64,76751.82,0.0,-1.0,0.0,0.0]
[1779242831290,53.64,76751.86,0.0,-1.0,0.0,0.0]
[1779242830720,53.64,76749.79,0.0,-1.0,0.0,0.0]
[1779242831519,53.64,76749.79,0.0,-1.0,0.0,0.0]
[1779242831727,53.64,76750.75,0.0,-1.0,0.0,0.0]
[1779242832984,53.64,76750.75,0.0,-1.0,0.0,0.0]
[1779242833019,53.64,76750.75,0.0,-1.0,0.0,0.0]
[1779242833086,53.64,76751.47,0.0,-1.0,0.0,0.0]
[1779242833740,53.64,76749.38,0.0,-1.0,0.0,0.0]
[1779242834640,53.64,76749.38,0.0,-1.0,0.0,0.0]
[1779242834769,53.64,76749.38,0.0,-1.0,0.0,0.0]
[1779242834795,53.64,76750.25,0.0,-1.0,0.0,0.0]
[1779242836761,53.64,76748.74,0.0,-1.0,0.0,0.0]
[1779242837601,53.64,76748.74,0.0,-1.0,0.0,0.0]
[1779242837769,53.64,76748.74,0.0,-1.0,0.0,0.0]
[1779242837937,53.64,76748.74,0.0,-1.0,0.0,0.0]
[1779242838022,53.64,76748.74,0.0,-1.0,0.0,0.0]
[1779242838123,53.64,76748.81,0.0,-1.0,0.0,0.0]
[1779242839783,53.64,76749.9,0.0,-1.0,0.0,0.0]
[1779242840845,53.64,76749.9,0.0,-1.0,0.0,0.0]
[1779242840950,53.64,76749.9,0.0,-1.0,0.0,0.0]
[1779242841018,53.64,76749.9,0.0,-1.0,0.0,0.0]
[1779242841103,53.64,76755.04,0.0,-1.0,0.0,0.0]
[1779242841797,53.64,76760.49,0.0,-1.0,0.0,0.0]
[1779242843123,53.64,76760.49,0.0,-1.0,0.0,0.0]
[1779242843270,53.64,76760.49,0.0,-1.0,0.0,0.0]
[1779242843342,53.64,76761.94,0.0,-1.0,0.0,0.0]
[1779242845197,53.64,76761.93,0.0,-1.0,0.0,0.0]
[1779242845268,53.64,76761.93,0.0,-1.0,0.0,0.0]
[1779242845298,53.64,76761.11,0.0,-1.0,0.0,0.0]
[1779242845825,53.64,76759.13,0.0,-1.0,0.0,0.0]
[1779242846832,53.64,76755.71,0.0,-1.0,0.0,0.0]
[1779242847590,53.64,76755.71,0.0,-1.0,0.0,0.0]
[1779242847771,53.64,76755.71,0.0,-1.0,0.0,0.0]
[1779242847839,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779242849853,53.64,76751.76,0.0,-1.0,0.0,0.0]
[1779242851866,53.64,76753.45,0.0,-1.0,0.0,0.0]
[1779242852444,53.64,76753.45,0.0,-1.0,0.0,0.0]
[1779242852518,53.64,76753.45,0.0,-1.0,0.0,0.0]
[1779242853085,53.64,76753.45,0.0,-1.0,0.0,0.0]
[1779242853269,53.64,76753.45,0.0,-1.0,0.0,0.0]
[1779242853346,53.64,76751.21,0.0,-1.0,0.0,0.0]
[1779242853881,53.64,76746.28,0.0,-1.0,0.0,0.0]
[1779242854888,53.64,76747.16,0.0,-1.0,0.0,0.0]
[1779242855895,53.64,76748.28,0.0,-1.0,0.0,0.0]
[1779242856496,53.64,76748.28,0.0,-1.0,0.0,0.0]
[1779242856519,53.64,76748.28,0.0,-1.0,0.0,0.0]
[1779242858310,53.64,76747.86,0.0,-1.0,0.0,0.0]
[1779242858321,53.64,76746.59,0.0,-1.0,0.0,0.0]
[1779242858518,53.64,76746.59,0.0,-1.0,0.0,0.0]
[1779242858916,53.64,76747.06,0.0,-1.0,0.0,0.0]
[1779242861166,53.64,76747.17,0.0,-1.0,0.0,0.0]
[1779242861269,53.64,76747.17,0.0,-1.0,0.0,0.0]
[1779242861937,53.64,76749.6,0.0,-1.0,0.0,0.0]
[1779242862944,53.64,76750.19,0.0,-1.0,0.0,0.0]
[1779242867980,53.64,76750.94,0.0,-1.0,0.0,0.0]
[1779242869041,53.64,76750.94,0.0,-1.0,0.0,0.0]
[1779242869269,53.64,76750.94,0.0,-1.0,0.0,0.0]
[1779242869367,53.64,76755.25,0.0,-1.0,0.0,0.0]
[1779242870170,53.64,76755.25,0.0,-1.0,0.0,0.0]
[1779242870268,53.64,76755.25,0.0,-1.0,0.0,0.0]
[1779242870345,53.64,76761.41,0.0,-1.0,0.0,0.0]
[1779242872009,53.64,76762.66,0.0,-1.0,0.0,0.0]
[1779242873015,53.64,76764.46,0.0,-1.0,0.0,0.0]
[1779242874219,53.64,76764.46,0.0,-1.0,0.0,0.0]
[1779242874268,53.64,76764.46,0.0,-1.0,0.0,0.0]
[1779242874321,53.64,76762.94,0.0,-1.0,0.0,0.0]
[1779242874811,53.64,76762.94,0.0,-1.0,0.0,0.0]
[1779242875020,53.64,76762.94,0.0,-1.0,0.0,0.0]
[1779242875029,53.64,76763.6,0.0,-1.0,0.0,0.0]
[1779242876036,53.64,76761.14,0.0,-1.0,0.0,0.0]
[1779242877043,53.64,76756.77,0.0,-1.0,0.0,0.0]
[1779242878251,53.64,76756.77,0.0,-1.0,0.0,0.0]
[1779242878269,53.64,76756.77,0.0,-1.0,0.0,0.0]
[1779242878352,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779242879142,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779242879269,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779242879370,53.64,76754.45,0.0,-1.0,0.0,0.0]
[1779242883085,53.64,76755.43,0.0,-1.0,0.0,0.0]
[1779242886105,53.64,76756.35,0.0,-1.0,0.0,0.0]
[1779242889127,53.64,76754.68,0.0,-1.0,0.0,0.0]
[1779242890134,53.64,76753.57,0.0,-1.0,0.0,0.0]
[1779242891154,53.64,76753.57,0.0,-1.0,0.0,0.0]
[1779242891270,53.64,76753.57,0.0,-1.0,0.0,0.0]
[1779242891371,53.64,76749.97,0.0,-1.0,0.0,0.0]
[1779242892148,53.64,76747.86,0.0,-1.0,0.0,0.0]
[1779242895169,53.64,76748.92,0.0,-1.0,0.0,0.0]
[1779242896176,53.64,76756.27,0.0,-1.0,0.0,0.0]
[1779242897180,53.64,76756.27,0.0,-1.0,0.0,0.0]
[1779242897270,53.64,76756.27,0.0,-1.0,0.0,0.0]
[1779242897368,53.64,76757.48,0.0,-1.0,0.0,0.0]
[1779242898190,53.64,76759.61,0.0,-1.0,0.0,0.0]
[1779242899197,53.64,76760.97,0.0,-1.0,0.0,0.0]
[1779242901210,53.64,76759.73,0.0,-1.0,0.0,0.0]
[1779242903325,53.64,76763.74,0.0,-1.0,0.0,0.0]
[1779242903769,53.64,76763.74,0.0,-1.0,0.0,0.0]
[1779242904232,53.64,76764.81,0.0,-1.0,0.0,0.0]
[1779242904661,53.64,76764.81,0.0,-1.0,0.0,0.0]
[1779242904770,53.64,76764.81,0.0,-1.0,0.0,0.0]
[1779242907390,53.64,76765.35,0.0,-1.0,0.0,0.0]
[1779242907769,53.64,76765.25,0.0,-1.0,0.0,0.0]
[1779242907870,53.64,76765.25,0.0,-1.0,0.0,0.0]
[1779242911280,53.64,76766.43,0.0,-1.0,0.0,0.0]
[1779242913296,53.64,76767.64,0.0,-1.0,0.0,0.0]
[1779242914303,53.64,76770.17,0.0,-1.0,0.0,0.0]
[1779242915310,53.64,76771.02,0.0,-1.0,0.0,0.0]
[1779242915816,53.64,76771.02,0.0,-1.0,0.0,0.0]
[1779242916019,53.64,76771.02,0.0,-1.0,0.0,0.0]
[1779242920344,53.64,76767.72,0.0,-1.0,0.0,0.0]
[1779242921301,53.64,76767.72,0.0,-1.0,0.0,0.0]
[1779242921352,53.64,76766.33,0.0,-1.0,0.0,0.0]
[1779242921521,53.64,76766.33,0.0,-1.0,0.0,0.0]
[1779242923385,53.64,76766.36,0.0,-1.0,0.0,0.0]
[1779242923519,53.64,76766.62,0.0,-1.0,0.0,0.0]
[1779242924373,53.64,76766.47,0.0,-1.0,0.0,0.0]
[1779242929408,53.64,76766.56,0.0,-1.0,0.0,0.0]
[1779242929878,53.64,76766.56,0.0,-1.0,0.0,0.0]
[1779242930019,53.64,76766.56,0.0,-1.0,0.0,0.0]
[1779242935452,53.64,76767.53,0.0,-1.0,0.0,0.0]
[1779242936723,53.64,76767.18,0.0,-1.0,0.0,0.0]
[1779242936769,53.64,76767.18,0.0,-1.0,0.0,0.0]
[1779242938308,53.64,76767.07,0.0,-1.0,0.0,0.0]
[1779242938473,53.64,76766.25,0.0,-1.0,0.0,0.0]
[1779242938519,53.64,76766.25,0.0,-1.0,0.0,0.0]
[1779242941022,53.64,76766.11,0.0,-1.0,0.0,0.0]
[1779242941269,53.64,76766.11,0.0,-1.0,0.0,0.0]
[1779242944295,53.64,76765.46,0.0,-1.0,0.0,0.0]
[1779242944396,53.64,76758.09,0.0,-1.0,0.0,0.0]
[1779242944521,53.64,76758.09,0.0,-1.0,0.0,0.0]
[1779242944544,53.64,76754.44,0.0,-1.0,0.0,0.0]
[1779242945924,53.64,76754.44,0.0,-1.0,0.0,0.0]
[1779242946018,53.64,76754.44,0.0,-1.0,0.0,0.0]
[1779242946026,53.64,76752.5,0.0,-1.0,0.0,0.0]
[1779242950557,53.64,76750.1,0.0,-1.0,0.0,0.0]
[1779242952030,53.64,76750.1,0.0,-1.0,0.0,0.0]
[1779242952269,53.64,76750.1,0.0,-1.0,0.0,0.0]
[1779242952370,53.64,76749.09,0.0,-1.0,0.0,0.0]
[1779242953578,53.64,76750.03,0.0,-1.0,0.0,0.0]
[1779242958614,53.64,76747.76,0.0,-1.0,0.0,0.0]
[1779242960942,53.64,76747.95,0.0,-1.0,0.0,0.0]
[1779242961019,53.64,76747.95,0.0,-1.0,0.0,0.0]
[1779242962534,53.64,76748.03,0.0,-1.0,0.0,0.0]
[1779242962770,53.64,76748.03,0.0,-1.0,0.0,0.0]
[1779242962871,53.64,76750.65,0.0,-1.0,0.0,0.0]
[1779242968684,53.64,76750.54,0.0,-1.0,0.0,0.0]
[1779242971705,53.64,76748.7,0.0,-1.0,0.0,0.0]
[1779242976740,53.64,76750.94,0.0,-1.0,0.0,0.0]
[1779242978104,53.64,76750.94,0.0,-1.0,0.0,0.0]
[1779242978269,53.64,76750.94,0.0,-1.0,0.0,0.0]
[1779242981434,53.64,76750.68,0.0,-1.0,0.0,0.0]
[1779242980770,53.64,76747.94,0.0,-1.0,0.0,0.0]
[1779242981777,53.64,76747.96,0.0,-1.0,0.0,0.0]
[1779242983742,53.64,76747.91,0.0,-1.0,0.0,0.0]
[1779242983770,53.64,76747.91,0.0,-1.0,0.0,0.0]
[1779242983871,53.64,76746.22,0.0,-1.0,0.0,0.0]
[1779242989833,53.64,76746.63,0.0,-1.0,0.0,0.0]
[1779242994868,53.64,76746.56,0.0,-1.0,0.0,0.0]
[1779242998242,53.64,76746.44,0.0,-1.0,0.0,0.0]
[1779242998269,53.64,76746.44,0.0,-1.0,0.0,0.0]
[1779242998326,53.64,76739.15,0.0,-1.0,0.0,0.0]
[1779242998896,53.64,76731.23,0.0,-1.0,0.0,0.0]
[1779242999903,53.64,76729.89,0.0,-1.0,0.0,0.0]
[1779243001350,53.64,76729.89,0.0,-1.0,0.0,0.0]
[1779243001519,53.64,76729.89,0.0,-1.0,0.0,0.0]
[1779243001444,53.64,76725.25,0.0,-1.0,0.0,0.0]
[1779243001917,53.64,76724.42,0.0,-1.0,0.0,0.0]
[1779243002924,53.64,76729.83,0.0,-1.0,0.0,0.0]
[1779243004110,53.64,76729.83,0.0,-1.0,0.0,0.0]
[1779243004268,53.64,76729.83,0.0,-1.0,0.0,0.0]
[1779243004960,53.64,76729.33,0.0,-1.0,0.0,0.0]
[1779243005018,53.64,76729.33,0.0,-1.0,0.0,0.0]
[1779243005057,53.64,76730.12,0.0,-1.0,0.0,0.0]
[1779243006952,53.64,76731.47,0.0,-1.0,0.0,0.0]
[1779243008967,53.64,76735.35,0.0,-1.0,0.0,0.0]
[1779243009973,53.64,76739.63,0.0,-1.0,0.0,0.0]
[1779243010572,53.64,76739.63,0.0,-1.0,0.0,0.0]
[1779243010772,53.64,76739.63,0.0,-1.0,0.0,0.0]
[1779243012168,53.64,76740.24,0.0,-1.0,0.0,0.0]
[1779243012268,53.64,76740.24,0.0,-1.0,0.0,0.0]
[1779243012370,53.64,76740.31,0.0,-1.0,0.0,0.0]
[1779243012994,53.64,76739.39,0.0,-1.0,0.0,0.0]
[1779243015530,53.64,76739.79,0.0,-1.0,0.0,0.0]
[1779243015768,53.64,76739.13,0.0,-1.0,0.0,0.0]
[1779243019037,53.64,76740.94,0.0,-1.0,0.0,0.0]
[1779243022058,53.64,76742.96,0.0,-1.0,0.0,0.0]
[1779243022571,53.64,76742.96,0.0,-1.0,0.0,0.0]
[1779243022769,53.64,76742.96,0.0,-1.0,0.0,0.0]
[1779243023065,53.64,76745.66,0.0,-1.0,0.0,0.0]
[1779243024400,53.64,76745.66,0.0,-1.0,0.0,0.0]
[1779243024520,53.64,76745.66,0.0,-1.0,0.0,0.0]
[1779243024501,53.64,76745.43,0.0,-1.0,0.0,0.0]
[1779243025079,53.64,76740.59,0.0,-1.0,0.0,0.0]
[1779243026482,53.64,76740.59,0.0,-1.0,0.0,0.0]
[1779243026520,53.64,76740.59,0.0,-1.0,0.0,0.0]
[1779243026086,53.64,76738.38,0.0,-1.0,0.0,0.0]
[1779243031365,53.64,76737.81,0.0,-1.0,0.0,0.0]
[1779243031515,53.64,76737.81,0.0,-1.0,0.0,0.0]
[1779243031512,53.64,76737.12,0.0,-1.0,0.0,0.0]
[1779243032128,53.64,76735.28,0.0,-1.0,0.0,0.0]
[1779243033096,53.64,76735.28,0.0,-1.0,0.0,0.0]
[1779243033268,53.64,76735.28,0.0,-1.0,0.0,0.0]
[1779243033370,53.64,76734.84,0.0,-1.0,0.0,0.0]
[1779243035149,53.64,76735.65,0.0,-1.0,0.0,0.0]
[1779243038659,53.64,76735.82,0.0,-1.0,0.0,0.0]
[1779243038769,53.64,76735.82,0.0,-1.0,0.0,0.0]
[1779243039177,53.64,76737.72,0.0,-1.0,0.0,0.0]
[1779243041191,53.64,76738.67,0.0,-1.0,0.0,0.0]
[1779243044212,53.64,76737.71,0.0,-1.0,0.0,0.0]
[1779243047752,53.64,76738.24,0.0,-1.0,0.0,0.0]
[1779243047770,53.64,76738.24,0.0,-1.0,0.0,0.0]
[1779243048248,53.64,76739.26,0.0,-1.0,0.0,0.0]
[1779243049102,53.64,76739.26,0.0,-1.0,0.0,0.0]
[1779243049269,53.64,76739.26,0.0,-1.0,0.0,0.0]
[1779243049370,53.64,76739.16,0.0,-1.0,0.0,0.0]
[1779243050262,53.64,76745.04,0.0,-1.0,0.0,0.0]
[1779243052031,53.64,76745.7,0.0,-1.0,0.0,0.0]
[1779243052268,53.64,76745.7,0.0,-1.0,0.0,0.0]
[1779243052276,53.64,76746.89,0.0,-1.0,0.0,0.0]
[1779243053283,53.64,76742.08,0.0,-1.0,0.0,0.0]
[1779243054290,53.64,76739.76,0.0,-1.0,0.0,0.0]
[1779243055230,53.64,76739.76,0.0,-1.0,0.0,0.0]
[1779243055270,53.64,76739.76,0.0,-1.0,0.0,0.0]
[1779243055297,53.64,76741.07,0.0,-1.0,0.0,0.0]
[1779243058326,53.64,76741.18,0.0,-1.0,0.0,0.0]
[1779243058519,53.64,76741.18,0.0,-1.0,0.0,0.0]
[1779243060333,53.64,76736.62,0.0,-1.0,0.0,0.0]
[1779243061099,53.64,76736.62,0.0,-1.0,0.0,0.0]
[1779243061268,53.64,76736.62,0.0,-1.0,0.0,0.0]
[1779243061340,53.64,76735.63,0.0,-1.0,0.0,0.0]
[1779243062348,53.64,76734.65,0.0,-1.0,0.0,0.0]
[1779243063010,53.64,76734.65,0.0,-1.0,0.0,0.0]
[1779243063019,53.64,76734.65,0.0,-1.0,0.0,0.0]
[1779243063354,53.64,76733.56,0.0,-1.0,0.0,0.0]
[1779243066092,53.64,76733.92,0.0,-1.0,0.0,0.0]
[1779243066269,53.64,76733.92,0.0,-1.0,0.0,0.0]
[1779243066375,53.64,76734.23,0.0,-1.0,0.0,0.0]
[1779243067381,53.64,76742.69,0.0,-1.0,0.0,0.0]
[1779243067998,53.64,76742.69,0.0,-1.0,0.0,0.0]
[1779243068020,53.64,76742.69,0.0,-1.0,0.0,0.0]
[1779243068389,53.64,76741.8,0.0,-1.0,0.0,0.0]
[1779243069395,53.64,76743.31,0.0,-1.0,0.0,0.0]
[1779243070403,53.64,76741.67,0.0,-1.0,0.0,0.0]
[1779243071677,53.64,76741.91,0.0,-1.0,0.0,0.0]
[1779243071768,53.64,76741.91,0.0,-1.0,0.0,0.0]
[1779243072417,53.64,76741.94,0.0,-1.0,0.0,0.0]
[1779243072870,53.64,76741.94,0.0,-1.0,0.0,0.0]
[1779243073424,53.64,76740.95,0.0,-1.0,0.0,0.0]
[1779243073773,53.64,76740.95,0.0,-1.0,0.0,0.0]
[1779243074431,53.64,76739.22,0.0,-1.0,0.0,0.0]
[1779243075438,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779243076444,53.64,76725.85,0.0,-1.0,0.0,0.0]
[1779243076816,53.64,76725.85,0.0,-1.0,0.0,0.0]
[1779243077019,53.64,76725.85,0.0,-1.0,0.0,0.0]
[1779243077452,53.64,76726.52,0.0,-1.0,0.0,0.0]
[1779243078459,53.64,76725.57,0.0,-1.0,0.0,0.0]
[1779243079466,53.64,76724.27,0.0,-1.0,0.0,0.0]
[1779243081480,53.64,76723.37,0.0,-1.0,0.0,0.0]
[1779243083769,53.64,76722.77,0.0,-1.0,0.0,0.0]
[1779243086516,53.64,76718.18,0.0,-1.0,0.0,0.0]
[1779243088533,53.64,76708.99,0.0,-1.0,0.0,0.0]
[1779243089540,53.64,76708.92,0.0,-1.0,0.0,0.0]
[1779243090562,53.64,76708.92,0.0,-1.0,0.0,0.0]
[1779243090611,53.64,76708.49,0.0,-1.0,0.0,0.0]
[1779243090769,53.64,76708.49,0.0,-1.0,0.0,0.0]
[1779243091554,53.64,76707.76,0.0,-1.0,0.0,0.0]
[1779243092591,53.64,76707.76,0.0,-1.0,0.0,0.0]
[1779243092560,53.64,76702.45,0.0,-1.0,0.0,0.0]
[1779243093201,53.64,76702.45,0.0,-1.0,0.0,0.0]
[1779243093268,53.64,76702.45,0.0,-1.0,0.0,0.0]
[1779243093576,53.64,76701.4,0.0,-1.0,0.0,0.0]
[1779243094577,53.64,76698.4,0.0,-1.0,0.0,0.0]
[1779243099613,53.64,76698.81,0.0,-1.0,0.0,0.0]
[1779243103769,53.64,76698.72,0.0,-1.0,0.0,0.0]
[1779243106662,53.64,76701.04,0.0,-1.0,0.0,0.0]
[1779243109551,53.64,76701.08,0.0,-1.0,0.0,0.0]
[1779243109622,53.64,76701.06,0.0,-1.0,0.0,0.0]
[1779243109769,53.64,76701.06,0.0,-1.0,0.0,0.0]
[1779243111630,53.64,76701.06,0.0,-1.0,0.0,0.0]
[1779243111770,53.64,76701.06,0.0,-1.0,0.0,0.0]
[1779243112704,53.64,76699.4,0.0,-1.0,0.0,0.0]
[1779243114718,53.64,76697.88,0.0,-1.0,0.0,0.0]
[1779243116658,53.64,76691.75,0.0,-1.0,0.0,0.0]
[1779243116769,53.64,76691.75,0.0,-1.0,0.0,0.0]
[1779243116859,53.64,76690.87,0.0,-1.0,0.0,0.0]
[1779243118746,53.64,76689.88,0.0,-1.0,0.0,0.0]
[1779243120235,53.64,76688.61,0.0,-1.0,0.0,0.0]
[1779243120759,53.64,76687.49,0.0,-1.0,0.0,0.0]
[1779243121773,53.64,76687.49,0.0,-1.0,0.0,0.0]
[1779243123111,53.64,76686.91,0.0,-1.0,0.0,0.0]
[1779243123268,53.64,76686.91,0.0,-1.0,0.0,0.0]
[1779243123370,53.64,76687.63,0.0,-1.0,0.0,0.0]
[1779243126802,53.64,76686.76,0.0,-1.0,0.0,0.0]
[1779243129824,53.64,76687.78,0.0,-1.0,0.0,0.0]
[1779243130831,53.64,76686.85,0.0,-1.0,0.0,0.0]
[1779243132844,53.64,76686.06,0.0,-1.0,0.0,0.0]
[1779243136178,53.64,76685.91,0.0,-1.0,0.0,0.0]
[1779243136279,53.64,76686.89,0.0,-1.0,0.0,0.0]
[1779243137769,53.64,76687.12,0.0,-1.0,0.0,0.0]
[1779243137880,53.64,76688.06,0.0,-1.0,0.0,0.0]
[1779243141395,53.64,76688.06,0.0,-1.0,0.0,0.0]
[1779243141520,53.64,76688.06,0.0,-1.0,0.0,0.0]
[1779243141623,53.64,76686.57,0.0,-1.0,0.0,0.0]
[1779243141816,53.64,76686.57,0.0,-1.0,0.0,0.0]
[1779243141908,53.64,76685.05,0.0,-1.0,0.0,0.0]
[1779243143922,53.64,76686.74,0.0,-1.0,0.0,0.0]
[1779243144930,53.64,76687.75,0.0,-1.0,0.0,0.0]
[1779243145771,53.64,76687.75,0.0,-1.0,0.0,0.0]
[1779243145937,53.64,76688.6,0.0,-1.0,0.0,0.0]
[1779243151591,53.64,76688.2,0.0,-1.0,0.0,0.0]
[1779243151637,53.64,76688.38,0.0,-1.0,0.0,0.0]
[1779243151769,53.64,76688.38,0.0,-1.0,0.0,0.0]
[1779243152578,53.64,76688.38,0.0,-1.0,0.0,0.0]
[1779243152679,53.64,76691.67,0.0,-1.0,0.0,0.0]
[1779243152770,53.64,76691.67,0.0,-1.0,0.0,0.0]
[1779243152986,53.64,76692.51,0.0,-1.0,0.0,0.0]
[1779243155000,53.64,76693.92,0.0,-1.0,0.0,0.0]
[1779243156139,53.64,76693.92,0.0,-1.0,0.0,0.0]
[1779243156268,53.64,76693.92,0.0,-1.0,0.0,0.0]
[1779243157014,53.64,76695.17,0.0,-1.0,0.0,0.0]
[1779243160035,53.64,76696.08,0.0,-1.0,0.0,0.0]
[1779243162386,53.64,76696.08,0.0,-1.0,0.0,0.0]
[1779243164347,53.64,76696.0,0.0,-1.0,0.0,0.0]
[1779243164520,53.64,76696.0,0.0,-1.0,0.0,0.0]
[1779243164542,53.64,76696.0,0.0,-1.0,0.0,0.0]
[1779243164564,53.64,76696.95,0.0,-1.0,0.0,0.0]
[1779243164770,53.64,76696.95,0.0,-1.0,0.0,0.0]
[1779243165070,53.64,76698.13,0.0,-1.0,0.0,0.0]
[1779243166077,53.64,76699.21,0.0,-1.0,0.0,0.0]
[1779243171112,53.64,76700.01,0.0,-1.0,0.0,0.0]
[1779243172119,53.64,76699.22,0.0,-1.0,0.0,0.0]
[1779243174133,53.64,76701.36,0.0,-1.0,0.0,0.0]
[1779243174753,53.64,76701.36,0.0,-1.0,0.0,0.0]
[1779243174769,53.64,76701.36,0.0,-1.0,0.0,0.0]
[1779243175124,53.64,76701.36,0.0,-1.0,0.0,0.0]
[1779243175269,53.64,76701.36,0.0,-1.0,0.0,0.0]
[1779243175370,53.64,76702.09,0.0,-1.0,0.0,0.0]
[1779243181001,53.64,76701.42,0.0,-1.0,0.0,0.0]
[1779243181019,53.64,76701.42,0.0,-1.0,0.0,0.0]
[1779243181161,53.64,76701.42,0.0,-1.0,0.0,0.0]
[1779243181270,53.64,76701.42,0.0,-1.0,0.0,0.0]
[1779243181311,53.64,76698.57,0.0,-1.0,0.0,0.0]
[1779243183196,53.64,76697.61,0.0,-1.0,0.0,0.0]
[1779243184203,53.64,76696.74,0.0,-1.0,0.0,0.0]
[1779243186182,53.64,76696.74,0.0,-1.0,0.0,0.0]
[1779243186217,53.64,76693.88,0.0,-1.0,0.0,0.0]
[1779243187831,53.64,76693.2,0.0,-1.0,0.0,0.0]
[1779243187977,53.64,76693.2,0.0,-1.0,0.0,0.0]
[1779243188019,53.64,76693.2,0.0,-1.0,0.0,0.0]
[1779243188232,53.64,76691.31,0.0,-1.0,0.0,0.0]
[1779243193443,53.64,76690.74,0.0,-1.0,0.0,0.0]
[1779243195372,53.64,76690.71,0.0,-1.0,0.0,0.0]
[1779243195493,53.64,76690.71,0.0,-1.0,0.0,0.0]
[1779243195519,53.64,76690.71,0.0,-1.0,0.0,0.0]
[1779243195592,53.64,76692.4,0.0,-1.0,0.0,0.0]
[1779243199703,53.64,76693.12,0.0,-1.0,0.0,0.0]
[1779243199309,53.64,76696.44,0.0,-1.0,0.0,0.0]
[1779243199769,53.64,76696.44,0.0,-1.0,0.0,0.0]
[1779243199860,53.64,76696.44,0.0,-1.0,0.0,0.0]
[1779243200019,53.64,76696.44,0.0,-1.0,0.0,0.0]
[1779243200316,53.64,76696.94,0.0,-1.0,0.0,0.0]
[1779243201322,53.64,76698.26,0.0,-1.0,0.0,0.0]
[1779243202329,53.64,76700.62,0.0,-1.0,0.0,0.0]
[1779243203185,53.64,76700.62,0.0,-1.0,0.0,0.0]
[1779243203269,53.64,76700.62,0.0,-1.0,0.0,0.0]
[1779243203349,53.64,76700.62,0.0,-1.0,0.0,0.0]
[1779243203523,53.64,76700.62,0.0,-1.0,0.0,0.0]
[1779243203625,53.64,76700.62,0.0,-1.0,0.0,0.0]
[1779243206357,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779243207011,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779243207031,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779243207143,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779243207272,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779243207365,53.64,76699.73,0.0,-1.0,0.0,0.0]
[1779243211322,53.64,76699.12,0.0,-1.0,0.0,0.0]
[1779243211419,53.64,76699.12,0.0,-1.0,0.0,0.0]
[1779243211520,53.64,76699.12,0.0,-1.0,0.0,0.0]
[1779243211740,53.64,76698.66,0.0,-1.0,0.0,0.0]
[1779243213410,53.64,76697.71,0.0,-1.0,0.0,0.0]
[1779243216069,53.64,76697.6,0.0,-1.0,0.0,0.0]
[1779243216122,53.64,76697.6,0.0,-1.0,0.0,0.0]
[1779243216269,53.64,76697.6,0.0,-1.0,0.0,0.0]
[1779243216431,53.64,76697.94,0.0,-1.0,0.0,0.0]
[1779243219452,53.64,76698.79,0.0,-1.0,0.0,0.0]
[1779243220375,53.64,76698.79,0.0,-1.0,0.0,0.0]
[1779243220458,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779243220994,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779243221024,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779243221091,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779243221268,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779243221466,53.64,76698.25,0.0,-1.0,0.0,0.0]
[1779243222472,53.64,76699.08,0.0,-1.0,0.0,0.0]
[1779243233551,53.64,76700.11,0.0,-1.0,0.0,0.0]
[1779243234395,53.64,76700.11,0.0,-1.0,0.0,0.0]
[1779243234519,53.64,76700.11,0.0,-1.0,0.0,0.0]
[1779243234620,53.64,76700.11,0.0,-1.0,0.0,0.0]
[1779243234769,53.64,76700.11,0.0,-1.0,0.0,0.0]
[1779243234719,53.64,76699.63,0.0,-1.0,0.0,0.0]
[1779243235565,53.64,76696.37,0.0,-1.0,0.0,0.0]
[1779243236572,53.64,76694.6,0.0,-1.0,0.0,0.0]
[1779243236986,53.64,76694.6,0.0,-1.0,0.0,0.0]
[1779243237019,53.64,76694.6,0.0,-1.0,0.0,0.0]
[1779243240337,53.64,76694.77,0.0,-1.0,0.0,0.0]
[1779243240521,53.64,76694.77,0.0,-1.0,0.0,0.0]
[1779243240599,53.64,76694.24,0.0,-1.0,0.0,0.0]
[1779243240854,53.64,76694.24,0.0,-1.0,0.0,0.0]
[1779243241130,53.64,76694.24,0.0,-1.0,0.0,0.0]
[1779243241268,53.64,76694.24,0.0,-1.0,0.0,0.0]
[1779243245635,53.64,76695.5,0.0,-1.0,0.0,0.0]
[1779243246171,53.64,76695.5,0.0,-1.0,0.0,0.0]
[1779243246270,53.64,76695.5,0.0,-1.0,0.0,0.0]
[1779243246426,53.64,76695.5,0.0,-1.0,0.0,0.0]
[1779243246518,53.64,76695.5,0.0,-1.0,0.0,0.0]
[1779243246642,53.64,76699.46,0.0,-1.0,0.0,0.0]
[1779243247649,53.64,76700.59,0.0,-1.0,0.0,0.0]
[1779243249758,53.64,76700.94,0.0,-1.0,0.0,0.0]
[1779243249769,53.64,76700.94,0.0,-1.0,0.0,0.0]
[1779243249662,53.64,76702.29,0.0,-1.0,0.0,0.0]
[1779243252023,53.64,76702.17,0.0,-1.0,0.0,0.0]
[1779243252268,53.64,76702.17,0.0,-1.0,0.0,0.0]
[1779243252684,53.64,76702.0,0.0,-1.0,0.0,0.0]
[1779243255612,53.64,76702.44,0.0,-1.0,0.0,0.0]
[1779243255783,53.64,76702.44,0.0,-1.0,0.0,0.0]
[1779243256712,53.64,76720.8,0.0,-1.0,0.0,0.0]
[1779243257719,53.64,76732.62,0.0,-1.0,0.0,0.0]
[1779243258725,53.64,76732.99,0.0,-1.0,0.0,0.0]
[1779243259448,53.64,76732.99,0.0,-1.0,0.0,0.0]
[1779243259520,53.64,76732.99,0.0,-1.0,0.0,0.0]
[1779243259733,53.64,76732.96,0.0,-1.0,0.0,0.0]
[1779243259834,53.64,76732.96,0.0,-1.0,0.0,0.0]
[1779243260021,53.64,76732.96,0.0,-1.0,0.0,0.0]
[1779243265774,53.64,76733.22,0.0,-1.0,0.0,0.0]
[1779243270810,53.64,76732.73,0.0,-1.0,0.0,0.0]
[1779243271818,53.64,76731.91,0.0,-1.0,0.0,0.0]
[1779243272823,53.64,76729.01,0.0,-1.0,0.0,0.0]
[1779243277682,53.64,76728.49,0.0,-1.0,0.0,0.0]
[1779243277768,53.64,76728.49,0.0,-1.0,0.0,0.0]
[1779243277729,53.64,76728.27,0.0,-1.0,0.0,0.0]
[1779243278154,53.64,76728.27,0.0,-1.0,0.0,0.0]
[1779243278268,53.64,76728.27,0.0,-1.0,0.0,0.0]
[1779243278369,53.64,76727.63,0.0,-1.0,0.0,0.0]
[1779243280880,53.64,76728.88,0.0,-1.0,0.0,0.0]
[1779243281892,53.64,76728.88,0.0,-1.0,0.0,0.0]
[1779243282018,53.64,76728.88,0.0,-1.0,0.0,0.0]
[1779243283043,53.64,76728.83,0.0,-1.0,0.0,0.0]
[1779243283268,53.64,76728.83,0.0,-1.0,0.0,0.0]
[1779243283370,53.64,76730.51,0.0,-1.0,0.0,0.0]
[1779243286097,53.64,76730.27,0.0,-1.0,0.0,0.0]
[1779243286268,53.64,76730.27,0.0,-1.0,0.0,0.0]
[1779243286370,53.64,76731.7,0.0,-1.0,0.0,0.0]
[1779243288937,53.64,76733.5,0.0,-1.0,0.0,0.0]
[1779243294284,53.64,76733.09,0.0,-1.0,0.0,0.0]
[1779243295953,53.64,76733.17,0.0,-1.0,0.0,0.0]
[1779243296019,53.64,76733.17,0.0,-1.0,0.0,0.0]
[1779243296178,53.64,76733.17,0.0,-1.0,0.0,0.0]
[1779243296269,53.64,76733.17,0.0,-1.0,0.0,0.0]
[1779243296276,53.64,76733.09,0.0,-1.0,0.0,0.0]
[1779243296992,53.64,76735.62,0.0,-1.0,0.0,0.0]
[1779243298187,53.64,76735.62,0.0,-1.0,0.0,0.0]
[1779243298269,53.64,76735.62,0.0,-1.0,0.0,0.0]
[1779243298371,53.64,76739.96,0.0,-1.0,0.0,0.0]
[1779243300021,53.64,76740.69,0.0,-1.0,0.0,0.0]
[1779243302547,53.64,76740.72,0.0,-1.0,0.0,0.0]
[1779243302770,53.64,76740.72,0.0,-1.0,0.0,0.0]
[1779243302829,53.64,76744.46,0.0,-1.0,0.0,0.0]
[1779243302878,53.64,76744.46,0.0,-1.0,0.0,0.0]
[1779243303019,53.64,76744.46,0.0,-1.0,0.0,0.0]
[1779243303038,53.64,76746.73,0.0,-1.0,0.0,0.0]
[1779243304301,53.64,76746.73,0.0,-1.0,0.0,0.0]
[1779243308209,53.64,76747.08,0.0,-1.0,0.0,0.0]
[1779243308269,53.64,76747.08,0.0,-1.0,0.0,0.0]
[1779243308444,53.64,76747.08,0.0,-1.0,0.0,0.0]
[1779243308519,53.64,76747.08,0.0,-1.0,0.0,0.0]
[1779243308542,53.64,76748.66,0.0,-1.0,0.0,0.0]
[1779243310088,53.64,76746.41,0.0,-1.0,0.0,0.0]
[1779243312272,53.64,76746.63,0.0,-1.0,0.0,0.0]
[1779243312518,53.64,76746.63,0.0,-1.0,0.0,0.0]
[1779243316708,53.64,76747.67,0.0,-1.0,0.0,0.0]
[1779243317137,53.64,76749.76,0.0,-1.0,0.0,0.0]
[1779243318677,53.64,76749.76,0.0,-1.0,0.0,0.0]
[1779243318769,53.64,76749.76,0.0,-1.0,0.0,0.0]
[1779243318730,53.64,76753.72,0.0,-1.0,0.0,0.0]
[1779243319048,53.64,76753.72,0.0,-1.0,0.0,0.0]
[1779243319269,53.64,76753.72,0.0,-1.0,0.0,0.0]
[1779243319280,53.64,76754.64,0.0,-1.0,0.0,0.0]
[1779243321164,53.64,76752.94,0.0,-1.0,0.0,0.0]
[1779243322171,53.64,76758.19,0.0,-1.0,0.0,0.0]
[1779243323589,53.64,76758.19,0.0,-1.0,0.0,0.0]
[1779243323769,53.64,76758.19,0.0,-1.0,0.0,0.0]
[1779243323850,53.64,76759.01,0.0,-1.0,0.0,0.0]
[1779243323872,53.64,76759.01,0.0,-1.0,0.0,0.0]
[1779243324020,53.64,76759.01,0.0,-1.0,0.0,0.0]
[1779243324186,53.64,76761.29,0.0,-1.0,0.0,0.0]
[1779243325193,53.64,76762.16,0.0,-1.0,0.0,0.0]
[1779243326128,53.64,76762.16,0.0,-1.0,0.0,0.0]
[1779243326199,53.64,76761.61,0.0,-1.0,0.0,0.0]
[1779243328214,53.64,76759.25,0.0,-1.0,0.0,0.0]
[1779243329294,53.64,76759.25,0.0,-1.0,0.0,0.0]
[1779243329519,53.64,76759.25,0.0,-1.0,0.0,0.0]
[1779243329625,53.64,76759.25,0.0,-1.0,0.0,0.0]
[1779243329770,53.64,76759.25,0.0,-1.0,0.0,0.0]
[1779243329818,53.64,76758.1,0.0,-1.0,0.0,0.0]
[1779243330228,53.64,76756.04,0.0,-1.0,0.0,0.0]
[1779243331235,53.64,76755.43,0.0,-1.0,0.0,0.0]
[1779243334255,53.64,76754.78,0.0,-1.0,0.0,0.0]
[1779243336458,53.64,76754.49,0.0,-1.0,0.0,0.0]
[1779243336518,53.64,76754.49,0.0,-1.0,0.0,0.0]
[1779243336620,53.64,76754.98,0.0,-1.0,0.0,0.0]
[1779243337002,53.64,76754.98,0.0,-1.0,0.0,0.0]
[1779243337018,53.64,76754.98,0.0,-1.0,0.0,0.0]
[1779243341305,53.64,76753.42,0.0,-1.0,0.0,0.0]
[1779243344326,53.64,76751.49,0.0,-1.0,0.0,0.0]
[1779243345684,53.64,76751.49,0.0,-1.0,0.0,0.0]
[1779243345770,53.64,76751.49,0.0,-1.0,0.0,0.0]
[1779243345831,53.64,76749.66,0.0,-1.0,0.0,0.0]
[1779243346052,53.64,76749.66,0.0,-1.0,0.0,0.0]
[1779243346268,53.64,76749.66,0.0,-1.0,0.0,0.0]
[1779243346340,53.64,76749.19,0.0,-1.0,0.0,0.0]
[1779243347346,53.64,76747.16,0.0,-1.0,0.0,0.0]
[1779243349361,53.64,76745.52,0.0,-1.0,0.0,0.0]
[1779243350864,53.64,76745.52,0.0,-1.0,0.0,0.0]
[1779243352579,53.64,76745.3,0.0,-1.0,0.0,0.0]
[1779243352768,53.64,76745.3,0.0,-1.0,0.0,0.0]
[1779243352845,53.64,76745.27,0.0,-1.0,0.0,0.0]
[1779243353010,53.64,76745.27,0.0,-1.0,0.0,0.0]
[1779243353019,53.64,76745.27,0.0,-1.0,0.0,0.0]
[1779243353389,53.64,76744.7,0.0,-1.0,0.0,0.0]
[1779243358424,53.64,76744.57,0.0,-1.0,0.0,0.0]
[1779243361363,53.64,76744.64,0.0,-1.0,0.0,0.0]
[1779243361520,53.64,76744.64,0.0,-1.0,0.0,0.0]
[1779243361596,53.64,76736.75,0.0,-1.0,0.0,0.0]
[1779243362216,53.64,76736.75,0.0,-1.0,0.0,0.0]
[1779243362269,53.64,76736.75,0.0,-1.0,0.0,0.0]
[1779243362909,53.64,76736.25,0.0,-1.0,0.0,0.0]
[1779243363459,53.64,76735.84,0.0,-1.0,0.0,0.0]
[1779243367490,53.64,76738.51,0.0,-1.0,0.0,0.0]
[1779243368355,53.64,76738.51,0.0,-1.0,0.0,0.0]
[1779243368520,53.64,76738.51,0.0,-1.0,0.0,0.0]
[1779243368751,53.64,76738.51,0.0,-1.0,0.0,0.0]
[1779243368770,53.64,76738.51,0.0,-1.0,0.0,0.0]
[1779243368805,53.64,76740.22,0.0,-1.0,0.0,0.0]
[1779243371517,53.64,76739.83,0.0,-1.0,0.0,0.0]
[1779243372525,53.64,76738.03,0.0,-1.0,0.0,0.0]
[1779243373306,53.64,76738.03,0.0,-1.0,0.0,0.0]
[1779243373519,53.64,76738.03,0.0,-1.0,0.0,0.0]
[1779243373638,53.64,76738.69,0.0,-1.0,0.0,0.0]
[1779243375546,53.64,76737.94,0.0,-1.0,0.0,0.0]
[1779243376553,53.64,76738.47,0.0,-1.0,0.0,0.0]
[1779243377560,53.64,76738.97,0.0,-1.0,0.0,0.0]
[1779243378566,53.64,76738.49,0.0,-1.0,0.0,0.0]
[1779243383602,53.64,76738.51,0.0,-1.0,0.0,0.0]
[1779243388780,53.64,76738.46,0.0,-1.0,0.0,0.0]
[1779243389019,53.64,76738.46,0.0,-1.0,0.0,0.0]
[1779243391658,53.64,76739.83,0.0,-1.0,0.0,0.0]
[1779243392931,53.64,76739.83,0.0,-1.0,0.0,0.0]
[1779243392665,53.64,76738.83,0.0,-1.0,0.0,0.0]
[1779243393019,53.64,76738.83,0.0,-1.0,0.0,0.0]
[1779243393672,53.64,76737.76,0.0,-1.0,0.0,0.0]
[1779243394678,53.64,76741.24,0.0,-1.0,0.0,0.0]
[1779243395493,53.64,76741.24,0.0,-1.0,0.0,0.0]
[1779243395519,53.64,76741.24,0.0,-1.0,0.0,0.0]
[1779243395685,53.64,76743.55,0.0,-1.0,0.0,0.0]
[1779243396693,53.64,76744.28,0.0,-1.0,0.0,0.0]
[1779243397411,53.64,76744.28,0.0,-1.0,0.0,0.0]
[1779243397520,53.64,76744.28,0.0,-1.0,0.0,0.0]
[1779243398707,53.64,76746.11,0.0,-1.0,0.0,0.0]
[1779243399714,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779243400364,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779243400521,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779243400720,53.64,76753.1,0.0,-1.0,0.0,0.0]
[1779243401728,53.64,76758.42,0.0,-1.0,0.0,0.0]
[1779243402721,53.64,76758.42,0.0,-1.0,0.0,0.0]
[1779243402769,53.64,76758.42,0.0,-1.0,0.0,0.0]
[1779243402867,53.64,76762.04,0.0,-1.0,0.0,0.0]
[1779243403742,53.64,76762.81,0.0,-1.0,0.0,0.0]
[1779243404748,53.64,76763.23,0.0,-1.0,0.0,0.0]
[1779243406287,53.64,76762.92,0.0,-1.0,0.0,0.0]
[1779243406519,53.64,76762.92,0.0,-1.0,0.0,0.0]
[1779243408900,53.64,76763.27,0.0,-1.0,0.0,0.0]
[1779243408776,53.64,76761.7,0.0,-1.0,0.0,0.0]
[1779243409019,53.64,76761.7,0.0,-1.0,0.0,0.0]
[1779243409784,53.64,76759.88,0.0,-1.0,0.0,0.0]
[1779243410120,53.64,76759.88,0.0,-1.0,0.0,0.0]
[1779243410270,53.64,76759.88,0.0,-1.0,0.0,0.0]
[1779243410791,53.64,76758.17,0.0,-1.0,0.0,0.0]
[1779243412812,53.64,76756.82,0.0,-1.0,0.0,0.0]
[1779243413819,53.64,76752.4,0.0,-1.0,0.0,0.0]
[1779243414826,53.64,76749.94,0.0,-1.0,0.0,0.0]
[1779243415373,53.64,76749.94,0.0,-1.0,0.0,0.0]
[1779243415521,53.64,76749.94,0.0,-1.0,0.0,0.0]
[1779243415832,53.64,76747.5,0.0,-1.0,0.0,0.0]
[1779243416839,53.64,76747.9,0.0,-1.0,0.0,0.0]
[1779243420868,53.64,76746.73,0.0,-1.0,0.0,0.0]
[1779243421874,53.64,76745.31,0.0,-1.0,0.0,0.0]
[1779243423896,53.64,76745.66,0.0,-1.0,0.0,0.0]
[1779243424021,53.64,76745.62,0.0,-1.0,0.0,0.0]
[1779243424896,53.64,76742.52,0.0,-1.0,0.0,0.0]
[1779243425769,53.64,76742.52,0.0,-1.0,0.0,0.0]
[1779243425903,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779243426076,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779243426093,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779243426269,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779243428924,53.64,76736.4,0.0,-1.0,0.0,0.0]
[1779243429931,53.64,76734.94,0.0,-1.0,0.0,0.0]
[1779243433873,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779243433959,53.64,76733.63,0.0,-1.0,0.0,0.0]
[1779243434024,53.64,76733.63,0.0,-1.0,0.0,0.0]
[1779243434506,53.64,76733.63,0.0,-1.0,0.0,0.0]
[1779243434520,53.64,76733.63,0.0,-1.0,0.0,0.0]
[1779243434966,53.64,76733.93,0.0,-1.0,0.0,0.0]
[1779243440001,53.64,76732.72,0.0,-1.0,0.0,0.0]
[1779243441036,53.64,76732.72,0.0,-1.0,0.0,0.0]
[1779243441268,53.64,76732.72,0.0,-1.0,0.0,0.0]
[1779243444029,53.64,76731.12,0.0,-1.0,0.0,0.0]
[1779243446769,53.64,76731.08,0.0,-1.0,0.0,0.0]
[1779243447019,53.64,76731.04,0.0,-1.0,0.0,0.0]
[1779243447050,53.64,76727.27,0.0,-1.0,0.0,0.0]
[1779243448857,53.64,76727.27,0.0,-1.0,0.0,0.0]
[1779243448874,53.64,76720.15,0.0,-1.0,0.0,0.0]
[1779243449019,53.64,76720.15,0.0,-1.0,0.0,0.0]
[1779243449064,53.64,76715.98,0.0,-1.0,0.0,0.0]
[1779243451666,53.64,76715.81,0.0,-1.0,0.0,0.0]
[1779243451770,53.64,76715.81,0.0,-1.0,0.0,0.0]
[1779243451871,53.64,76715.53,0.0,-1.0,0.0,0.0]
[1779243452085,53.64,76719.83,0.0,-1.0,0.0,0.0]
[1779243453092,53.64,76721.14,0.0,-1.0,0.0,0.0]
[1779243455114,53.64,76720.58,0.0,-1.0,0.0,0.0]
[1779243455269,53.64,76720.58,0.0,-1.0,0.0,0.0]
[1779243455371,53.64,76720.63,0.0,-1.0,0.0,0.0]
[1779243457120,53.64,76722.32,0.0,-1.0,0.0,0.0]
[1779243458920,53.64,76722.32,0.0,-1.0,0.0,0.0]
[1779243458948,53.64,76721.28,0.0,-1.0,0.0,0.0]
[1779243459021,53.64,76721.28,0.0,-1.0,0.0,0.0]
[1779243464169,53.64,76721.87,0.0,-1.0,0.0,0.0]
[1779243465195,53.64,76721.87,0.0,-1.0,0.0,0.0]
[1779243465268,53.64,76721.87,0.0,-1.0,0.0,0.0]
[1779243465327,53.64,76723.25,0.0,-1.0,0.0,0.0]
[1779243466393,53.64,76723.25,0.0,-1.0,0.0,0.0]
[1779243466520,53.64,76723.25,0.0,-1.0,0.0,0.0]
[1779243466621,53.64,76727.27,0.0,-1.0,0.0,0.0]
[1779243467190,53.64,76729.03,0.0,-1.0,0.0,0.0]
[1779243470340,53.64,76729.32,0.0,-1.0,0.0,0.0]
[1779243470518,53.64,76729.32,0.0,-1.0,0.0,0.0]
[1779243473232,53.64,76725.1,0.0,-1.0,0.0,0.0]
[1779243474592,53.64,76725.1,0.0,-1.0,0.0,0.0]
[1779243474768,53.64,76725.1,0.0,-1.0,0.0,0.0]
[1779243474870,53.64,76724.78,0.0,-1.0,0.0,0.0]
[1779243476253,53.64,76725.7,0.0,-1.0,0.0,0.0]
[1779243479274,53.64,76724.35,0.0,-1.0,0.0,0.0]
[1779243480968,53.64,76724.35,0.0,-1.0,0.0,0.0]
[1779243481019,53.64,76724.35,0.0,-1.0,0.0,0.0]
[1779243481791,53.64,76723.74,0.0,-1.0,0.0,0.0]
[1779243482018,53.64,76723.74,0.0,-1.0,0.0,0.0]
[1779243481871,53.64,76724.59,0.0,-1.0,0.0,0.0]
[1779243482295,53.64,76722.77,0.0,-1.0,0.0,0.0]
[1779243483301,53.64,76721.59,0.0,-1.0,0.0,0.0]
[1779243488314,53.64,76721.58,0.0,-1.0,0.0,0.0]
[1779243494135,53.64,76721.86,0.0,-1.0,0.0,0.0]
[1779243494269,53.64,76721.86,0.0,-1.0,0.0,0.0]
[1779243494909,53.64,76721.86,0.0,-1.0,0.0,0.0]
[1779243495018,53.64,76721.86,0.0,-1.0,0.0,0.0]
[1779243495010,53.64,76721.88,0.0,-1.0,0.0,0.0]
[1779243496392,53.64,76724.02,0.0,-1.0,0.0,0.0]
[1779243497399,53.64,76724.99,0.0,-1.0,0.0,0.0]
[1779243498652,53.64,76724.99,0.0,-1.0,0.0,0.0]
[1779243498769,53.64,76724.99,0.0,-1.0,0.0,0.0]
[1779243498788,53.64,76728.82,0.0,-1.0,0.0,0.0]
[1779243503768,53.64,76729.37,0.0,-1.0,0.0,0.0]
[1779243507470,53.64,76728.19,0.0,-1.0,0.0,0.0]
[1779243508082,53.64,76728.19,0.0,-1.0,0.0,0.0]
[1779243508269,53.64,76728.19,0.0,-1.0,0.0,0.0]
[1779243508477,53.64,76729.16,0.0,-1.0,0.0,0.0]
[1779243509532,53.64,76729.16,0.0,-1.0,0.0,0.0]
[1779243509769,53.64,76729.16,0.0,-1.0,0.0,0.0]
[1779243510491,53.64,76733.15,0.0,-1.0,0.0,0.0]
[1779243511410,53.64,76733.15,0.0,-1.0,0.0,0.0]
[1779243511519,53.64,76733.15,0.0,-1.0,0.0,0.0]
[1779243511620,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779243513041,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779243512506,53.64,76736.78,0.0,-1.0,0.0,0.0]
[1779243513268,53.64,76736.78,0.0,-1.0,0.0,0.0]
[1779243514055,53.64,76736.78,0.0,-1.0,0.0,0.0]
[1779243519555,53.64,76733.45,0.0,-1.0,0.0,0.0]
[1779243520676,53.64,76733.45,0.0,-1.0,0.0,0.0]
[1779243520716,53.64,76733.45,0.0,-1.0,0.0,0.0]
[1779243520769,53.64,76733.45,0.0,-1.0,0.0,0.0]
[1779243520773,53.64,76731.88,0.0,-1.0,0.0,0.0]
[1779243521569,53.64,76730.97,0.0,-1.0,0.0,0.0]
[1779243523583,53.64,76729.45,0.0,-1.0,0.0,0.0]
[1779243524908,53.64,76729.45,0.0,-1.0,0.0,0.0]
[1779243524912,53.64,76729.45,0.0,-1.0,0.0,0.0]
[1779243525021,53.64,76729.45,0.0,-1.0,0.0,0.0]
[1779243525009,53.64,76728.79,0.0,-1.0,0.0,0.0]
[1779243526604,53.64,76727.58,0.0,-1.0,0.0,0.0]
[1779243530632,53.64,76726.53,0.0,-1.0,0.0,0.0]
[1779243531441,53.64,76726.53,0.0,-1.0,0.0,0.0]
[1779243531444,53.64,76726.53,0.0,-1.0,0.0,0.0]
[1779243531520,53.64,76726.53,0.0,-1.0,0.0,0.0]
[1779243531639,53.64,76724.37,0.0,-1.0,0.0,0.0]
[1779243532646,53.64,76723.3,0.0,-1.0,0.0,0.0]
[1779243534821,53.64,76722.98,0.0,-1.0,0.0,0.0]
[1779243534875,53.64,76722.98,0.0,-1.0,0.0,0.0]
[1779243535019,53.64,76722.98,0.0,-1.0,0.0,0.0]
[1779243535078,53.64,76721.7,0.0,-1.0,0.0,0.0]
[1779243535667,53.64,76720.15,0.0,-1.0,0.0,0.0]
[1779243537466,53.64,76720.07,0.0,-1.0,0.0,0.0]
[1779243542716,53.64,76719.71,0.0,-1.0,0.0,0.0]
[1779243547751,53.64,76718.87,0.0,-1.0,0.0,0.0]
[1779243549765,53.64,76716.92,0.0,-1.0,0.0,0.0]
[1779243550772,53.64,76715.35,0.0,-1.0,0.0,0.0]
[1779243551779,53.64,76712.35,0.0,-1.0,0.0,0.0]
[1779243552786,53.64,76709.71,0.0,-1.0,0.0,0.0]
[1779243553793,53.64,76710.71,0.0,-1.0,0.0,0.0]
[1779243554246,53.64,76710.71,0.0,-1.0,0.0,0.0]
[1779243554269,53.64,76710.71,0.0,-1.0,0.0,0.0]
[1779243554296,53.64,76710.71,0.0,-1.0,0.0,0.0]
[1779243554519,53.64,76710.71,0.0,-1.0,0.0,0.0]
[1779243554799,53.64,76710.51,0.0,-1.0,0.0,0.0]
[1779243556814,53.64,76709.64,0.0,-1.0,0.0,0.0]
[1779243557820,53.64,76710.84,0.0,-1.0,0.0,0.0]
[1779243558413,53.64,76710.84,0.0,-1.0,0.0,0.0]
[1779243558521,53.64,76710.84,0.0,-1.0,0.0,0.0]
[1779243558828,53.64,76711.3,0.0,-1.0,0.0,0.0]
[1779243559835,53.64,76712.67,0.0,-1.0,0.0,0.0]
[1779243560842,53.64,76713.79,0.0,-1.0,0.0,0.0]
[1779243563581,53.64,76713.46,0.0,-1.0,0.0,0.0]
[1779243563617,53.64,76713.46,0.0,-1.0,0.0,0.0]
[1779243563771,53.64,76713.46,0.0,-1.0,0.0,0.0]
[1779243563863,53.64,76714.18,0.0,-1.0,0.0,0.0]
[1779243566884,53.64,76716.61,0.0,-1.0,0.0,0.0]
[1779243567313,53.64,76716.61,0.0,-1.0,0.0,0.0]
[1779243567317,53.64,76716.61,0.0,-1.0,0.0,0.0]
[1779243567519,53.64,76716.61,0.0,-1.0,0.0,0.0]
[1779243567891,53.64,76718.99,0.0,-1.0,0.0,0.0]
[1779243569673,53.64,76718.78,0.0,-1.0,0.0,0.0]
[1779243569904,53.64,76720.18,0.0,-1.0,0.0,0.0]
[1779243570912,53.64,76721.47,0.0,-1.0,0.0,0.0]
[1779243571919,53.64,76721.49,0.0,-1.0,0.0,0.0]
[1779243574940,53.64,76722.63,0.0,-1.0,0.0,0.0]
[1779243575786,53.64,76722.63,0.0,-1.0,0.0,0.0]
[1779243575827,53.64,76722.63,0.0,-1.0,0.0,0.0]
[1779243576023,53.64,76722.63,0.0,-1.0,0.0,0.0]
[1779243576124,53.64,76722.45,0.0,-1.0,0.0,0.0]
[1779243577961,53.64,76724.34,0.0,-1.0,0.0,0.0]
[1779243578967,53.64,76725.71,0.0,-1.0,0.0,0.0]
[1779243579865,53.64,76725.71,0.0,-1.0,0.0,0.0]
[1779243579870,53.64,76725.71,0.0,-1.0,0.0,0.0]
[1779243580019,53.64,76725.71,0.0,-1.0,0.0,0.0]
[1779243580121,53.64,76726.51,0.0,-1.0,0.0,0.0]
[1779243582995,53.64,76727.42,0.0,-1.0,0.0,0.0]
[1779243584013,53.64,76728.74,0.0,-1.0,0.0,0.0]
[1779243585010,53.64,76732.01,0.0,-1.0,0.0,0.0]
[1779243585658,53.64,76732.01,0.0,-1.0,0.0,0.0]
[1779243585694,53.64,76732.01,0.0,-1.0,0.0,0.0]
[1779243585769,53.64,76732.01,0.0,-1.0,0.0,0.0]
[1779243586017,53.64,76733.23,0.0,-1.0,0.0,0.0]
[1779243587024,53.64,76737.3,0.0,-1.0,0.0,0.0]
[1779243588055,53.64,76742.31,0.0,-1.0,0.0,0.0]
[1779243589055,53.64,76747.45,0.0,-1.0,0.0,0.0]
[1779243589538,53.64,76747.45,0.0,-1.0,0.0,0.0]
[1779243589578,53.64,76747.45,0.0,-1.0,0.0,0.0]
[1779243589770,53.64,76747.45,0.0,-1.0,0.0,0.0]
[1779243590062,53.64,76749.78,0.0,-1.0,0.0,0.0]
[1779243591069,53.64,76748.59,0.0,-1.0,0.0,0.0]
[1779243593083,53.64,76747.31,0.0,-1.0,0.0,0.0]
[1779243593234,53.64,76747.31,0.0,-1.0,0.0,0.0]
[1779243593278,53.64,76747.31,0.0,-1.0,0.0,0.0]
[1779243594090,53.64,76746.41,0.0,-1.0,0.0,0.0]
[1779243595097,53.64,76738.63,0.0,-1.0,0.0,0.0]
[1779243595567,53.64,76738.63,0.0,-1.0,0.0,0.0]
[1779243595569,53.64,76738.63,0.0,-1.0,0.0,0.0]
[1779243595770,53.64,76738.63,0.0,-1.0,0.0,0.0]
[1779243596104,53.64,76737.9,0.0,-1.0,0.0,0.0]
[1779243601140,53.64,76738.1,0.0,-1.0,0.0,0.0]
[1779243602147,53.64,76740.06,0.0,-1.0,0.0,0.0]
[1779243602367,53.64,76740.06,0.0,-1.0,0.0,0.0]
[1779243602377,53.64,76740.06,0.0,-1.0,0.0,0.0]
[1779243602520,53.64,76740.06,0.0,-1.0,0.0,0.0]
[1779243603154,53.64,76740.99,0.0,-1.0,0.0,0.0]
[1779243604099,53.64,76740.99,0.0,-1.0,0.0,0.0]
[1779243605168,53.64,76742.29,0.0,-1.0,0.0,0.0]
[1779243606526,53.64,76742.29,0.0,-1.0,0.0,0.0]
[1779243606533,53.64,76742.29,0.0,-1.0,0.0,0.0]
[1779243606769,53.64,76742.29,0.0,-1.0,0.0,0.0]
[1779243606792,53.64,76744.67,0.0,-1.0,0.0,0.0]
[1779243607182,53.64,76745.83,0.0,-1.0,0.0,0.0]
[1779243612138,53.64,76745.97,0.0,-1.0,0.0,0.0]
[1779243612268,53.64,76745.99,0.0,-1.0,0.0,0.0]
[1779243612389,53.64,76745.99,0.0,-1.0,0.0,0.0]
[1779243612519,53.64,76745.99,0.0,-1.0,0.0,0.0]
[1779243612613,53.64,76746.02,0.0,-1.0,0.0,0.0]
[1779243613223,53.64,76749.0,0.0,-1.0,0.0,0.0]
[1779243615142,53.64,76749.0,0.0,-1.0,0.0,0.0]
[1779243614231,53.64,76750.04,0.0,-1.0,0.0,0.0]
[1779243615271,53.64,76750.04,0.0,-1.0,0.0,0.0]
[1779243622289,53.64,76751.09,0.0,-1.0,0.0,0.0]
[1779243624715,53.64,76750.68,0.0,-1.0,0.0,0.0]
[1779243624768,53.64,76750.68,0.0,-1.0,0.0,0.0]
[1779243624870,53.64,76751.05,0.0,-1.0,0.0,0.0]
[1779243626721,53.64,76751.69,0.0,-1.0,0.0,0.0]
[1779243628789,53.64,76751.79,0.0,-1.0,0.0,0.0]
[1779243629019,53.64,76751.79,0.0,-1.0,0.0,0.0]
[1779243629121,53.64,76754.26,0.0,-1.0,0.0,0.0]
[1779243629314,53.64,76754.26,0.0,-1.0,0.0,0.0]
[1779243629526,53.64,76754.26,0.0,-1.0,0.0,0.0]
[1779243629616,53.64,76756.2,0.0,-1.0,0.0,0.0]
[1779243630350,53.64,76763.19,0.0,-1.0,0.0,0.0]
[1779243631770,53.64,76763.19,0.0,-1.0,0.0,0.0]
[1779243631833,53.64,76767.21,0.0,-1.0,0.0,0.0]
[1779243632364,53.64,76768.41,0.0,-1.0,0.0,0.0]
[1779243637399,53.64,76769.31,0.0,-1.0,0.0,0.0]
[1779243642438,53.64,76774.27,0.0,-1.0,0.0,0.0]
[1779243643445,53.64,76776.78,0.0,-1.0,0.0,0.0]
[1779243644451,53.64,76778.52,0.0,-1.0,0.0,0.0]
[1779243646131,53.64,76778.52,0.0,-1.0,0.0,0.0]
[1779243646135,53.64,76778.52,0.0,-1.0,0.0,0.0]
[1779243645459,53.64,76777.57,0.0,-1.0,0.0,0.0]
[1779243646269,53.64,76777.57,0.0,-1.0,0.0,0.0]
[1779243646465,53.64,76778.13,0.0,-1.0,0.0,0.0]
[1779243647473,53.64,76777.36,0.0,-1.0,0.0,0.0]
[1779243649788,53.64,76777.97,0.0,-1.0,0.0,0.0]
[1779243649874,53.64,76777.19,0.0,-1.0,0.0,0.0]
[1779243651501,53.64,76776.18,0.0,-1.0,0.0,0.0]
[1779243653954,53.64,76776.29,0.0,-1.0,0.0,0.0]
[1779243653996,53.64,76776.29,0.0,-1.0,0.0,0.0]
[1779243654019,53.64,76776.29,0.0,-1.0,0.0,0.0]
[1779243654050,53.64,76776.34,0.0,-1.0,0.0,0.0]
[1779243654522,53.64,76773.5,0.0,-1.0,0.0,0.0]
[1779243655529,53.64,76767.39,0.0,-1.0,0.0,0.0]
[1779243656614,53.64,76767.39,0.0,-1.0,0.0,0.0]
[1779243656623,53.64,76767.39,0.0,-1.0,0.0,0.0]
[1779243656769,53.64,76767.39,0.0,-1.0,0.0,0.0]
[1779243656871,53.64,76766.28,0.0,-1.0,0.0,0.0]
[1779243658550,53.64,76763.1,0.0,-1.0,0.0,0.0]
[1779243659234,53.64,76763.1,0.0,-1.0,0.0,0.0]
[1779243659240,53.64,76763.1,0.0,-1.0,0.0,0.0]
[1779243659269,53.64,76763.1,0.0,-1.0,0.0,0.0]
[1779243659557,53.64,76761.96,0.0,-1.0,0.0,0.0]
[1779243660564,53.64,76761.17,0.0,-1.0,0.0,0.0]
[1779243662582,53.64,76763.17,0.0,-1.0,0.0,0.0]
[1779243663586,53.64,76768.15,0.0,-1.0,0.0,0.0]
[1779243664407,53.64,76768.15,0.0,-1.0,0.0,0.0]
[1779243664414,53.64,76768.15,0.0,-1.0,0.0,0.0]
[1779243664519,53.64,76768.15,0.0,-1.0,0.0,0.0]
[1779243664592,53.64,76768.71,0.0,-1.0,0.0,0.0]
[1779243669628,53.64,76768.91,0.0,-1.0,0.0,0.0]
[1779243671497,53.64,76768.98,0.0,-1.0,0.0,0.0]
[1779243671519,53.64,76768.98,0.0,-1.0,0.0,0.0]
[1779243671559,53.64,76768.98,0.0,-1.0,0.0,0.0]
[1779243671696,53.64,76768.98,0.0,-1.0,0.0,0.0]
[1779243671769,53.64,76768.98,0.0,-1.0,0.0,0.0]
[1779243671870,53.64,76768.73,0.0,-1.0,0.0,0.0]
[1779243672649,53.64,76766.49,0.0,-1.0,0.0,0.0]
[1779243675670,53.64,76764.29,0.0,-1.0,0.0,0.0]
[1779243680705,53.64,76764.84,0.0,-1.0,0.0,0.0]
[1779243684487,53.64,76764.88,0.0,-1.0,0.0,0.0]
[1779243684520,53.64,76764.88,0.0,-1.0,0.0,0.0]
[1779243684556,53.64,76764.88,0.0,-1.0,0.0,0.0]
[1779243684770,53.64,76764.88,0.0,-1.0,0.0,0.0]
[1779243684870,53.64,76765.42,0.0,-1.0,0.0,0.0]
[1779243685740,53.64,76766.58,0.0,-1.0,0.0,0.0]
[1779243686746,53.64,76768.51,0.0,-1.0,0.0,0.0]
[1779243688761,53.64,76767.46,0.0,-1.0,0.0,0.0]
[1779243689288,53.64,76767.46,0.0,-1.0,0.0,0.0]
[1779243689519,53.64,76767.46,0.0,-1.0,0.0,0.0]
[1779243691782,53.64,76767.44,0.0,-1.0,0.0,0.0]
[1779243693796,53.64,76764.68,0.0,-1.0,0.0,0.0]
[1779243694416,53.64,76764.68,0.0,-1.0,0.0,0.0]
[1779243694506,53.64,76764.68,0.0,-1.0,0.0,0.0]
[1779243694523,53.64,76764.68,0.0,-1.0,0.0,0.0]
[1779243694803,53.64,76762.35,0.0,-1.0,0.0,0.0]
[1779243697824,53.64,76760.96,0.0,-1.0,0.0,0.0]
[1779243698830,53.64,76763.09,0.0,-1.0,0.0,0.0]
[1779243699391,53.64,76763.09,0.0,-1.0,0.0,0.0]
[1779243699424,53.64,76763.09,0.0,-1.0,0.0,0.0]
[1779243699518,53.64,76763.09,0.0,-1.0,0.0,0.0]
[1779243699837,53.64,76762.26,0.0,-1.0,0.0,0.0]
[1779243701852,53.64,76763.94,0.0,-1.0,0.0,0.0]
[1779243702859,53.64,76763.18,0.0,-1.0,0.0,0.0]
[1779243704873,53.64,76761.92,0.0,-1.0,0.0,0.0]
[1779243706217,53.64,76761.92,0.0,-1.0,0.0,0.0]
[1779243706258,53.64,76761.92,0.0,-1.0,0.0,0.0]
[1779243705880,53.64,76759.83,0.0,-1.0,0.0,0.0]
[1779243706269,53.64,76759.83,0.0,-1.0,0.0,0.0]
[1779243706887,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779243708901,53.64,76756.61,0.0,-1.0,0.0,0.0]
[1779243709908,53.64,76758.78,0.0,-1.0,0.0,0.0]
[1779243710915,53.64,76760.67,0.0,-1.0,0.0,0.0]
[1779243711627,53.64,76760.67,0.0,-1.0,0.0,0.0]
[1779243711631,53.64,76760.67,0.0,-1.0,0.0,0.0]
[1779243711769,53.64,76760.67,0.0,-1.0,0.0,0.0]
[1779243711922,53.64,76759.91,0.0,-1.0,0.0,0.0]
[1779243717097,53.64,76760.51,0.0,-1.0,0.0,0.0]
[1779243717269,53.64,76760.51,0.0,-1.0,0.0,0.0]
[1779243719017,53.64,76760.77,0.0,-1.0,0.0,0.0]
[1779243719269,53.64,76760.77,0.0,-1.0,0.0,0.0]
[1779243719032,53.64,76759.53,0.0,-1.0,0.0,0.0]
[1779243719979,53.64,76759.57,0.0,-1.0,0.0,0.0]
[1779243720985,53.64,76760.24,0.0,-1.0,0.0,0.0]
[1779243721643,53.64,76760.24,0.0,-1.0,0.0,0.0]
[1779243721769,53.64,76760.24,0.0,-1.0,0.0,0.0]
[1779243721992,53.64,76758.52,0.0,-1.0,0.0,0.0]
[1779243722999,53.64,76757.39,0.0,-1.0,0.0,0.0]
[1779243727029,53.64,76758.66,0.0,-1.0,0.0,0.0]
[1779243728051,53.64,76758.66,0.0,-1.0,0.0,0.0]
[1779243728055,53.64,76758.66,0.0,-1.0,0.0,0.0]
[1779243728268,53.64,76758.66,0.0,-1.0,0.0,0.0]
[1779243728196,53.64,76759.23,0.0,-1.0,0.0,0.0]
[1779243729044,53.64,76758.36,0.0,-1.0,0.0,0.0]
[1779243731057,53.64,76756.26,0.0,-1.0,0.0,0.0]
[1779243732344,53.64,76756.15,0.0,-1.0,0.0,0.0]
[1779243732689,53.64,76756.15,0.0,-1.0,0.0,0.0]
[1779243732693,53.64,76756.15,0.0,-1.0,0.0,0.0]
[1779243732769,53.64,76756.15,0.0,-1.0,0.0,0.0]
[1779243733071,53.64,76756.06,0.0,-1.0,0.0,0.0]
[1779243734078,53.64,76755.38,0.0,-1.0,0.0,0.0]
[1779243735085,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779243736010,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779243736018,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779243736092,53.64,76758.76,0.0,-1.0,0.0,0.0]
[1779243737098,53.64,76757.29,0.0,-1.0,0.0,0.0]
[1779243737416,53.64,76757.29,0.0,-1.0,0.0,0.0]
[1779243737520,53.64,76757.29,0.0,-1.0,0.0,0.0]
[1779243738107,53.64,76761.03,0.0,-1.0,0.0,0.0]
[1779243738902,53.64,76761.03,0.0,-1.0,0.0,0.0]
[1779243739019,53.64,76761.03,0.0,-1.0,0.0,0.0]
[1779243741127,53.64,76762.73,0.0,-1.0,0.0,0.0]
[1779243742933,53.64,76762.79,0.0,-1.0,0.0,0.0]
[1779243742939,53.64,76762.79,0.0,-1.0,0.0,0.0]
[1779243743032,53.64,76762.79,0.0,-1.0,0.0,0.0]
[1779243743141,53.64,76763.84,0.0,-1.0,0.0,0.0]
[1779243744148,53.64,76772.74,0.0,-1.0,0.0,0.0]
[1779243745260,53.64,76772.74,0.0,-1.0,0.0,0.0]
[1779243745269,53.64,76772.74,0.0,-1.0,0.0,0.0]
[1779243745155,53.64,76774.76,0.0,-1.0,0.0,0.0]
[1779243746162,53.64,76775.42,0.0,-1.0,0.0,0.0]
[1779243747169,53.64,76776.31,0.0,-1.0,0.0,0.0]
[1779243751197,53.64,76776.15,0.0,-1.0,0.0,0.0]
[1779243752204,53.64,76782.38,0.0,-1.0,0.0,0.0]
[1779243753211,53.64,76784.83,0.0,-1.0,0.0,0.0]
[1779243754218,53.64,76786.28,0.0,-1.0,0.0,0.0]
[1779243755225,53.64,76787.92,0.0,-1.0,0.0,0.0]
[1779243755474,53.64,76787.92,0.0,-1.0,0.0,0.0]
[1779243755518,53.64,76787.92,0.0,-1.0,0.0,0.0]
[1779243755526,53.64,76787.92,0.0,-1.0,0.0,0.0]
[1779243755770,53.64,76787.92,0.0,-1.0,0.0,0.0]
[1779243755813,53.64,76787.92,0.0,-1.0,0.0,0.0]
[1779243757239,53.64,76788.55,0.0,-1.0,0.0,0.0]
[1779243759147,53.64,76788.56,0.0,-1.0,0.0,0.0]
[1779243761267,53.64,76790.86,0.0,-1.0,0.0,0.0]
[1779243761769,53.64,76790.86,0.0,-1.0,0.0,0.0]
[1779243761890,53.64,76790.86,0.0,-1.0,0.0,0.0]
[1779243763770,53.64,76791.12,0.0,-1.0,0.0,0.0]
[1779243763882,53.64,76791.12,0.0,-1.0,0.0,0.0]
[1779243765778,53.64,76791.33,0.0,-1.0,0.0,0.0]
[1779243765887,53.64,76791.33,0.0,-1.0,0.0,0.0]
[1779243769769,53.64,76791.44,0.0,-1.0,0.0,0.0]
[1779243769894,53.64,76791.44,0.0,-1.0,0.0,0.0]
[1779243771205,53.64,76791.54,0.0,-1.0,0.0,0.0]
[1779243771268,53.64,76791.54,0.0,-1.0,0.0,0.0]
[1779243771226,53.64,76788.92,0.0,-1.0,0.0,0.0]
[1779243771769,53.64,76788.92,0.0,-1.0,0.0,0.0]
[1779243771849,53.64,76788.92,0.0,-1.0,0.0,0.0]
[1779243771947,53.64,76785.32,0.0,-1.0,0.0,0.0]
[1779243772344,53.64,76784.47,0.0,-1.0,0.0,0.0]
[1779243773694,53.64,76784.47,0.0,-1.0,0.0,0.0]
[1779243773768,53.64,76784.47,0.0,-1.0,0.0,0.0]
[1779243773807,53.64,76784.47,0.0,-1.0,0.0,0.0]
[1779243773869,53.64,76784.47,0.0,-1.0,0.0,0.0]
[1779243773886,53.64,76782.15,0.0,-1.0,0.0,0.0]
[1779243775213,53.64,76782.15,0.0,-1.0,0.0,0.0]
[1779243775269,53.64,76782.15,0.0,-1.0,0.0,0.0]
[1779243775268,53.64,76778.3,0.0,-1.0,0.0,0.0]
[1779243775365,53.64,76775.69,0.0,-1.0,0.0,0.0]
[1779243776372,53.64,76773.24,0.0,-1.0,0.0,0.0]
[1779243778386,53.64,76771.2,0.0,-1.0,0.0,0.0]
[1779243780591,53.64,76771.43,0.0,-1.0,0.0,0.0]
[1779243780768,53.64,76771.43,0.0,-1.0,0.0,0.0]
[1779243782414,53.64,76772.33,0.0,-1.0,0.0,0.0]
[1779243783420,53.64,76774.27,0.0,-1.0,0.0,0.0]
[1779243784341,53.64,76774.27,0.0,-1.0,0.0,0.0]
[1779243784463,53.64,76774.27,0.0,-1.0,0.0,0.0]
[1779243785160,53.64,76774.27,0.0,-1.0,0.0,0.0]
[1779243785269,53.64,76774.27,0.0,-1.0,0.0,0.0]
[1779243785261,53.64,76777.18,0.0,-1.0,0.0,0.0]
[1779243785435,53.64,76779.55,0.0,-1.0,0.0,0.0]
[1779243786741,53.64,76780.54,0.0,-1.0,0.0,0.0]
[1779243789462,53.64,76779.26,0.0,-1.0,0.0,0.0]
[1779243791270,53.64,76779.26,0.0,-1.0,0.0,0.0]
[1779243790469,53.64,76780.78,0.0,-1.0,0.0,0.0]
[1779243791520,53.64,76780.78,0.0,-1.0,0.0,0.0]
[1779243792968,53.64,76781.23,0.0,-1.0,0.0,0.0]
[1779243793019,53.64,76781.23,0.0,-1.0,0.0,0.0]
[1779243793027,53.64,76781.12,0.0,-1.0,0.0,0.0]
[1779243798091,53.64,76781.13,0.0,-1.0,0.0,0.0]
[1779243798268,53.64,76781.13,0.0,-1.0,0.0,0.0]
[1779243799537,53.64,76780.08,0.0,-1.0,0.0,0.0]
[1779243801088,53.64,76780.88,0.0,-1.0,0.0,0.0]
[1779243801551,53.64,76781.76,0.0,-1.0,0.0,0.0]
[1779243803769,53.64,76781.67,0.0,-1.0,0.0,0.0]
[1779243804572,53.64,76783.15,0.0,-1.0,0.0,0.0]
[1779243805669,53.64,76783.15,0.0,-1.0,0.0,0.0]
[1779243805769,53.64,76783.15,0.0,-1.0,0.0,0.0]
[1779243805826,53.64,76783.65,0.0,-1.0,0.0,0.0]
[1779243806586,53.64,76783.18,0.0,-1.0,0.0,0.0]
[1779243807593,53.64,76781.78,0.0,-1.0,0.0,0.0]
[1779243808622,53.64,76781.78,0.0,-1.0,0.0,0.0]
[1779243808768,53.64,76781.78,0.0,-1.0,0.0,0.0]
[1779243808909,53.64,76781.23,0.0,-1.0,0.0,0.0]
[1779243810614,53.64,76782.34,0.0,-1.0,0.0,0.0]
[1779243811621,53.64,76781.89,0.0,-1.0,0.0,0.0]
[1779243812991,53.64,76781.89,0.0,-1.0,0.0,0.0]
[1779243813019,53.64,76781.89,0.0,-1.0,0.0,0.0]
[1779243813341,53.64,76781.89,0.0,-1.0,0.0,0.0]
[1779243813092,53.64,76780.88,0.0,-1.0,0.0,0.0]
[1779243813518,53.64,76780.88,0.0,-1.0,0.0,0.0]
[1779243814952,53.64,76781.81,0.0,-1.0,0.0,0.0]
[1779243815649,53.64,76782.86,0.0,-1.0,0.0,0.0]
[1779243816656,53.64,76783.28,0.0,-1.0,0.0,0.0]
[1779243817724,53.64,76783.28,0.0,-1.0,0.0,0.0]
[1779243817769,53.64,76783.28,0.0,-1.0,0.0,0.0]
[1779243817791,53.64,76783.28,0.0,-1.0,0.0,0.0]
[1779243818018,53.64,76783.28,0.0,-1.0,0.0,0.0]
[1779243818120,53.64,76783.36,0.0,-1.0,0.0,0.0]
[1779243819678,53.64,76784.84,0.0,-1.0,0.0,0.0]
[1779243820981,53.64,76784.84,0.0,-1.0,0.0,0.0]
[1779243821019,53.64,76784.84,0.0,-1.0,0.0,0.0]
[1779243821071,53.64,76787.59,0.0,-1.0,0.0,0.0]
[1779243821692,53.64,76791.33,0.0,-1.0,0.0,0.0]
[1779243822699,53.64,76796.41,0.0,-1.0,0.0,0.0]
[1779243824297,53.64,76796.41,0.0,-1.0,0.0,0.0]
[1779243824347,53.64,76795.89,0.0,-1.0,0.0,0.0]
[1779243824404,53.64,76795.89,0.0,-1.0,0.0,0.0]
[1779243824521,53.64,76795.89,0.0,-1.0,0.0,0.0]
[1779243824712,53.64,76795.4,0.0,-1.0,0.0,0.0]
[1779243825720,53.64,76799.07,0.0,-1.0,0.0,0.0]
[1779243826727,53.64,76800.36,0.0,-1.0,0.0,0.0]
[1779243828747,53.64,76800.8,0.0,-1.0,0.0,0.0]
[1779243832338,53.64,76800.89,0.0,-1.0,0.0,0.0]
[1779243832445,53.64,76801.14,0.0,-1.0,0.0,0.0]
[1779243832520,53.64,76801.14,0.0,-1.0,0.0,0.0]
[1779243833004,53.64,76802.08,0.0,-1.0,0.0,0.0]
[1779243835775,53.64,76802.28,0.0,-1.0,0.0,0.0]
[1779243835796,53.64,76806.63,0.0,-1.0,0.0,0.0]
[1779243836803,53.64,76809.58,0.0,-1.0,0.0,0.0]
[1779243838090,53.64,76809.58,0.0,-1.0,0.0,0.0]
[1779243838202,53.64,76809.58,0.0,-1.0,0.0,0.0]
[1779243838268,53.64,76809.58,0.0,-1.0,0.0,0.0]
[1779243840831,53.64,76813.05,0.0,-1.0,0.0,0.0]
[1779243841838,53.64,76818.14,0.0,-1.0,0.0,0.0]
[1779243842845,53.64,76818.95,0.0,-1.0,0.0,0.0]
[1779243843789,53.64,76818.95,0.0,-1.0,0.0,0.0]
[1779243844019,53.64,76818.95,0.0,-1.0,0.0,0.0]
[1779243844091,53.64,76818.95,0.0,-1.0,0.0,0.0]
[1779243844201,53.64,76818.95,0.0,-1.0,0.0,0.0]
[1779243844268,53.64,76818.95,0.0,-1.0,0.0,0.0]
[1779243844301,53.64,76822.32,0.0,-1.0,0.0,0.0]
[1779243844859,53.64,76823.87,0.0,-1.0,0.0,0.0]
[1779243845866,53.64,76834.77,0.0,-1.0,0.0,0.0]
[1779243846872,53.64,76837.36,0.0,-1.0,0.0,0.0]
[1779243847880,53.64,76833.63,0.0,-1.0,0.0,0.0]
[1779243849213,53.64,76834.79,0.0,-1.0,0.0,0.0]
[1779243849774,53.64,76834.79,0.0,-1.0,0.0,0.0]
[1779243851465,53.64,76834.32,0.0,-1.0,0.0,0.0]
[1779243851518,53.64,76834.32,0.0,-1.0,0.0,0.0]
[1779243851577,53.64,76834.32,0.0,-1.0,0.0,0.0]
[1779243851769,53.64,76834.32,0.0,-1.0,0.0,0.0]
[1779243851908,53.64,76833.85,0.0,-1.0,0.0,0.0]
[1779243852915,53.64,76829.8,0.0,-1.0,0.0,0.0]
[1779243853770,53.64,76829.8,0.0,-1.0,0.0,0.0]
[1779243853922,53.64,76828.68,0.0,-1.0,0.0,0.0]
[1779243855293,53.64,76829.49,0.0,-1.0,0.0,0.0]
[1779243855936,53.64,76828.98,0.0,-1.0,0.0,0.0]
[1779243857955,53.64,76832.88,0.0,-1.0,0.0,0.0]
[1779243858961,53.64,76838.25,0.0,-1.0,0.0,0.0]
[1779243859644,53.64,76838.25,0.0,-1.0,0.0,0.0]
[1779243859664,53.64,76838.25,0.0,-1.0,0.0,0.0]
[1779243859772,53.64,76838.25,0.0,-1.0,0.0,0.0]
[1779243859968,53.64,76837.37,0.0,-1.0,0.0,0.0]
[1779243860975,53.64,76836.88,0.0,-1.0,0.0,0.0]
[1779243862989,53.64,76835.13,0.0,-1.0,0.0,0.0]
[1779243868024,53.64,76835.56,0.0,-1.0,0.0,0.0]
[1779243871245,53.64,76834.67,0.0,-1.0,0.0,0.0]
[1779243871772,53.64,76834.67,0.0,-1.0,0.0,0.0]
[1779243872258,53.64,76834.67,0.0,-1.0,0.0,0.0]
[1779243872270,53.64,76834.67,0.0,-1.0,0.0,0.0]
[1779243872323,53.64,76834.67,0.0,-1.0,0.0,0.0]
[1779243872366,53.64,76830.81,0.0,-1.0,0.0,0.0]
[1779243872521,53.64,76830.81,0.0,-1.0,0.0,0.0]
[1779243874066,53.64,76828.94,0.0,-1.0,0.0,0.0]
[1779243877348,53.64,76829.1,0.0,-1.0,0.0,0.0]
[1779243877367,53.64,76829.1,0.0,-1.0,0.0,0.0]
[1779243877087,53.64,76828.15,0.0,-1.0,0.0,0.0]
[1779243877520,53.64,76828.15,0.0,-1.0,0.0,0.0]
[1779243877528,53.64,76828.15,0.0,-1.0,0.0,0.0]
[1779243877768,53.64,76828.15,0.0,-1.0,0.0,0.0]
[1779243878094,53.64,76828.28,0.0,-1.0,0.0,0.0]
[1779243881115,53.64,76826.1,0.0,-1.0,0.0,0.0]
[1779243882122,53.64,76820.77,0.0,-1.0,0.0,0.0]
[1779243882796,53.64,76820.77,0.0,-1.0,0.0,0.0]
[1779243882906,53.64,76820.77,0.0,-1.0,0.0,0.0]
[1779243883019,53.64,76820.77,0.0,-1.0,0.0,0.0]
[1779243886150,53.64,76817.23,0.0,-1.0,0.0,0.0]
[1779243887186,53.64,76817.23,0.0,-1.0,0.0,0.0]
[1779243887268,53.64,76817.23,0.0,-1.0,0.0,0.0]
[1779243887300,53.64,76817.23,0.0,-1.0,0.0,0.0]
[1779243887406,53.64,76817.23,0.0,-1.0,0.0,0.0]
[1779243887519,53.64,76817.36,0.0,-1.0,0.0,0.0]
[1779243888164,53.64,76817.76,0.0,-1.0,0.0,0.0]
[1779243890177,53.64,76814.85,0.0,-1.0,0.0,0.0]
[1779243892294,53.64,76814.18,0.0,-1.0,0.0,0.0]
[1779243892333,53.64,76814.18,0.0,-1.0,0.0,0.0]
[1779243892353,53.64,76812.91,0.0,-1.0,0.0,0.0]
[1779243892521,53.64,76812.91,0.0,-1.0,0.0,0.0]
[1779243892573,53.64,76812.91,0.0,-1.0,0.0,0.0]
[1779243892771,53.64,76812.91,0.0,-1.0,0.0,0.0]
[1779243893199,53.64,76811.76,0.0,-1.0,0.0,0.0]
[1779243894206,53.64,76810.67,0.0,-1.0,0.0,0.0]
[1779243897513,53.64,76810.67,0.0,-1.0,0.0,0.0]
[1779243897518,53.64,76810.67,0.0,-1.0,0.0,0.0]
[1779243897627,53.64,76810.67,0.0,-1.0,0.0,0.0]
[1779243897769,53.64,76810.67,0.0,-1.0,0.0,0.0]
[1779243897879,53.64,76810.67,0.0,-1.0,0.0,0.0]
[1779243901794,53.64,76811.2,0.0,-1.0,0.0,0.0]
[1779243901904,53.64,76811.2,0.0,-1.0,0.0,0.0]
[1779243902738,53.64,76811.08,0.0,-1.0,0.0,0.0]
[1779243902792,53.64,76811.08,0.0,-1.0,0.0,0.0]
[1779243903269,53.64,76814.44,0.0,-1.0,0.0,0.0]
[1779243905769,53.64,76814.56,0.0,-1.0,0.0,0.0]
[1779243905880,53.64,76814.56,0.0,-1.0,0.0,0.0]
[1779243909768,53.64,76814.36,0.0,-1.0,0.0,0.0]
[1779243909880,53.64,76814.36,0.0,-1.0,0.0,0.0]
[1779243912334,53.64,76812.82,0.0,-1.0,0.0,0.0]
[1779243913584,53.64,76812.8,0.0,-1.0,0.0,0.0]
[1779243913772,53.64,76812.8,0.0,-1.0,0.0,0.0]
[1779243913804,53.64,76812.8,0.0,-1.0,0.0,0.0]
[1779243914348,53.64,76812.55,0.0,-1.0,0.0,0.0]
[1779243917768,53.64,76812.43,0.0,-1.0,0.0,0.0]
[1779243917879,53.64,76812.43,0.0,-1.0,0.0,0.0]
[1779243918376,53.64,76810.58,0.0,-1.0,0.0,0.0]
[1779243919769,53.64,76811.31,0.0,-1.0,0.0,0.0]
[1779243919877,53.64,76811.31,0.0,-1.0,0.0,0.0]
[1779243920390,53.64,76810.36,0.0,-1.0,0.0,0.0]
[1779243921397,53.64,76804.6,0.0,-1.0,0.0,0.0]
[1779243921710,53.64,76804.6,0.0,-1.0,0.0,0.0]
[1779243921769,53.64,76804.6,0.0,-1.0,0.0,0.0]
[1779243922404,53.64,76803.26,0.0,-1.0,0.0,0.0]
[1779243923411,53.64,76802.17,0.0,-1.0,0.0,0.0]
[1779243923769,53.64,76802.17,0.0,-1.0,0.0,0.0]
[1779243923884,53.64,76802.17,0.0,-1.0,0.0,0.0]
[1779243927439,53.64,76801.28,0.0,-1.0,0.0,0.0]
[1779243927771,53.64,76801.28,0.0,-1.0,0.0,0.0]
[1779243927909,53.64,76801.28,0.0,-1.0,0.0,0.0]
[1779243928321,53.64,76801.28,0.0,-1.0,0.0,0.0]
[1779243928446,53.64,76799.96,0.0,-1.0,0.0,0.0]
[1779243928532,53.64,76799.96,0.0,-1.0,0.0,0.0]
[1779243929453,53.64,76797.51,0.0,-1.0,0.0,0.0]
[1779243929771,53.64,76797.51,0.0,-1.0,0.0,0.0]
[1779243929883,53.64,76797.51,0.0,-1.0,0.0,0.0]
[1779243930146,53.64,76797.51,0.0,-1.0,0.0,0.0]
[1779243931467,53.64,76796.2,0.0,-1.0,0.0,0.0]
[1779243932474,53.64,76794.8,0.0,-1.0,0.0,0.0]
[1779243933481,53.64,76786.57,0.0,-1.0,0.0,0.0]
[1779243934490,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779243935559,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779243935769,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779243936257,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779243936270,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779243936337,53.64,76782.55,0.0,-1.0,0.0,0.0]
[1779243940530,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779243941852,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779243942020,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779243942180,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779243942269,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779243942370,53.64,76778.91,0.0,-1.0,0.0,0.0]
[1779243942544,53.64,76778.02,0.0,-1.0,0.0,0.0]
[1779243943551,53.64,76776.53,0.0,-1.0,0.0,0.0]
[1779243945901,53.64,76776.61,0.0,-1.0,0.0,0.0]
[1779243946019,53.64,76776.61,0.0,-1.0,0.0,0.0]
[1779243946236,53.64,76778.12,0.0,-1.0,0.0,0.0]
[1779243946572,53.64,76779.04,0.0,-1.0,0.0,0.0]
[1779243949498,53.64,76778.9,0.0,-1.0,0.0,0.0]
[1779243949519,53.64,76778.71,0.0,-1.0,0.0,0.0]
[1779243950039,53.64,76778.71,0.0,-1.0,0.0,0.0]
[1779243950269,53.64,76778.71,0.0,-1.0,0.0,0.0]
[1779243950350,53.64,76775.72,0.0,-1.0,0.0,0.0]
[1779243952614,53.64,76777.28,0.0,-1.0,0.0,0.0]
[1779243955603,53.64,76777.48,0.0,-1.0,0.0,0.0]
[1779243955768,53.64,76777.48,0.0,-1.0,0.0,0.0]
[1779243955869,53.64,76777.48,0.0,-1.0,0.0,0.0]
[1779243956019,53.64,76777.48,0.0,-1.0,0.0,0.0]
[1779243956120,53.64,76777.47,0.0,-1.0,0.0,0.0]
[1779243961681,53.64,76777.38,0.0,-1.0,0.0,0.0]
[1779243962687,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779243963526,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779243963718,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779243963769,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779243963870,53.64,76777.14,0.0,-1.0,0.0,0.0]
[1779243964704,53.64,76778.23,0.0,-1.0,0.0,0.0]
[1779243966718,53.64,76777.37,0.0,-1.0,0.0,0.0]
[1779243968425,53.64,76777.37,0.0,-1.0,0.0,0.0]
[1779243968519,53.64,76777.37,0.0,-1.0,0.0,0.0]
[1779243967725,53.64,76763.57,0.0,-1.0,0.0,0.0]
[1779243968810,53.64,76763.57,0.0,-1.0,0.0,0.0]
[1779243969020,53.64,76763.57,0.0,-1.0,0.0,0.0]
[1779243969121,53.64,76761.62,0.0,-1.0,0.0,0.0]
[1779243973892,53.64,76761.37,0.0,-1.0,0.0,0.0]
[1779243974019,53.64,76761.37,0.0,-1.0,0.0,0.0]
[1779243974775,53.64,76763.52,0.0,-1.0,0.0,0.0]
[1779243975781,53.64,76765.36,0.0,-1.0,0.0,0.0]
[1779243978357,53.64,76765.45,0.0,-1.0,0.0,0.0]
[1779243978511,53.64,76765.45,0.0,-1.0,0.0,0.0]
[1779243978518,53.64,76765.45,0.0,-1.0,0.0,0.0]
[1779243978801,53.64,76766.36,0.0,-1.0,0.0,0.0]
[1779243983837,53.64,76765.71,0.0,-1.0,0.0,0.0]
[1779243989199,53.64,76765.81,0.0,-1.0,0.0,0.0]
[1779243989268,53.64,76765.81,0.0,-1.0,0.0,0.0]
[1779243992901,53.64,76765.65,0.0,-1.0,0.0,0.0]
[1779243993996,53.64,76765.65,0.0,-1.0,0.0,0.0]
[1779243994019,53.64,76765.65,0.0,-1.0,0.0,0.0]
[1779243994622,53.64,76766.11,0.0,-1.0,0.0,0.0]
[1779243994771,53.64,76766.11,0.0,-1.0,0.0,0.0]
[1779243995109,53.64,76768.01,0.0,-1.0,0.0,0.0]
[1779244000168,53.64,76767.92,0.0,-1.0,0.0,0.0]
[1779244000269,53.64,76767.92,0.0,-1.0,0.0,0.0]
[1779244000370,53.64,76766.71,0.0,-1.0,0.0,0.0]
[1779244000711,53.64,76766.71,0.0,-1.0,0.0,0.0]
[1779244000769,53.64,76766.71,0.0,-1.0,0.0,0.0]
[1779244000957,53.64,76766.6,0.0,-1.0,0.0,0.0]
[1779244002972,53.64,76765.44,0.0,-1.0,0.0,0.0]
[1779244003993,53.64,76765.44,0.0,-1.0,0.0,0.0]
[1779244004018,53.64,76765.44,0.0,-1.0,0.0,0.0]
[1779244004120,53.64,76763.01,0.0,-1.0,0.0,0.0]
[1779244008010,53.64,76761.82,0.0,-1.0,0.0,0.0]
[1779244009609,53.64,76761.22,0.0,-1.0,0.0,0.0]
[1779244009769,53.64,76761.22,0.0,-1.0,0.0,0.0]
[1779244010022,53.64,76760.23,0.0,-1.0,0.0,0.0]
[1779244013248,53.64,76760.52,0.0,-1.0,0.0,0.0]
[1779244013270,53.64,76760.52,0.0,-1.0,0.0,0.0]
[1779244018443,53.64,76760.71,0.0,-1.0,0.0,0.0]
[1779244018519,53.64,76760.71,0.0,-1.0,0.0,0.0]
[1779244018538,53.64,76760.68,0.0,-1.0,0.0,0.0]
[1779244019005,53.64,76760.68,0.0,-1.0,0.0,0.0]
[1779244019018,53.64,76760.68,0.0,-1.0,0.0,0.0]
[1779244021099,53.64,76761.9,0.0,-1.0,0.0,0.0]
[1779244023255,53.64,76761.68,0.0,-1.0,0.0,0.0]
[1779244023268,53.64,76761.68,0.0,-1.0,0.0,0.0]
[1779244023349,53.64,76762.33,0.0,-1.0,0.0,0.0]
[1779244023916,53.64,76762.33,0.0,-1.0,0.0,0.0]
[1779244024036,53.64,76762.33,0.0,-1.0,0.0,0.0]
[1779244025680,53.64,76761.18,0.0,-1.0,0.0,0.0]
[1779244026134,53.64,76759.71,0.0,-1.0,0.0,0.0]
[1779244030935,53.64,76759.2,0.0,-1.0,0.0,0.0]
[1779244031018,53.64,76759.2,0.0,-1.0,0.0,0.0]
[1779244031810,53.64,76759.28,0.0,-1.0,0.0,0.0]
[1779244032026,53.64,76759.28,0.0,-1.0,0.0,0.0]
[1779244032176,53.64,76754.14,0.0,-1.0,0.0,0.0]
[1779244035399,53.64,76753.65,0.0,-1.0,0.0,0.0]
[1779244035769,53.64,76753.65,0.0,-1.0,0.0,0.0]
[1779244041239,53.64,76753.45,0.0,-1.0,0.0,0.0]
[1779244043769,53.64,76753.23,0.0,-1.0,0.0,0.0]
[1779244049054,53.64,76753.37,0.0,-1.0,0.0,0.0]
[1779244049269,53.64,76753.37,0.0,-1.0,0.0,0.0]
[1779244049370,53.64,76753.37,0.0,-1.0,0.0,0.0]
[1779244051339,53.64,76753.37,0.0,-1.0,0.0,0.0]
[1779244051518,53.64,76753.37,0.0,-1.0,0.0,0.0]
[1779244051440,53.64,76754.15,0.0,-1.0,0.0,0.0]
[1779244054330,53.64,76755.29,0.0,-1.0,0.0,0.0]
[1779244054922,53.64,76755.29,0.0,-1.0,0.0,0.0]
[1779244055019,53.64,76755.29,0.0,-1.0,0.0,0.0]
[1779244055337,53.64,76756.79,0.0,-1.0,0.0,0.0]
[1779244059771,53.64,76757.02,0.0,-1.0,0.0,0.0]
[1779244061378,53.64,76753.37,0.0,-1.0,0.0,0.0]
[1779244062386,53.64,76750.54,0.0,-1.0,0.0,0.0]
[1779244063527,53.64,76750.54,0.0,-1.0,0.0,0.0]
[1779244063621,53.64,76748.87,0.0,-1.0,0.0,0.0]
[1779244063769,53.64,76748.87,0.0,-1.0,0.0,0.0]
[1779244063875,53.64,76748.87,0.0,-1.0,0.0,0.0]
[1779244063886,53.64,76748.87,0.0,-1.0,0.0,0.0]
[1779244064400,53.64,76748.11,0.0,-1.0,0.0,0.0]
[1779244065407,53.64,76741.36,0.0,-1.0,0.0,0.0]
[1779244065884,53.64,76741.36,0.0,-1.0,0.0,0.0]
[1779244066414,53.64,76737.99,0.0,-1.0,0.0,0.0]
[1779244066791,53.64,76737.99,0.0,-1.0,0.0,0.0]
[1779244066880,53.64,76737.99,0.0,-1.0,0.0,0.0]
[1779244067018,53.64,76737.99,0.0,-1.0,0.0,0.0]
[1779244067421,53.64,76737.17,0.0,-1.0,0.0,0.0]
[1779244071449,53.64,76736.07,0.0,-1.0,0.0,0.0]
[1779244073734,53.64,76735.92,0.0,-1.0,0.0,0.0]
[1779244073769,53.64,76735.92,0.0,-1.0,0.0,0.0]
[1779244073833,53.64,76735.92,0.0,-1.0,0.0,0.0]
[1779244074019,53.64,76735.92,0.0,-1.0,0.0,0.0]
[1779244074469,53.64,76736.49,0.0,-1.0,0.0,0.0]
[1779244076484,53.64,76733.15,0.0,-1.0,0.0,0.0]
[1779244080365,53.64,76733.5,0.0,-1.0,0.0,0.0]
[1779244080519,53.64,76733.5,0.0,-1.0,0.0,0.0]
[1779244080591,53.64,76733.5,0.0,-1.0,0.0,0.0]
[1779244080538,53.64,76733.26,0.0,-1.0,0.0,0.0]
[1779244080769,53.64,76733.26,0.0,-1.0,0.0,0.0]
[1779244081357,53.64,76733.26,0.0,-1.0,0.0,0.0]
[1779244082526,53.64,76732.32,0.0,-1.0,0.0,0.0]
[1779244084540,53.64,76733.29,0.0,-1.0,0.0,0.0]
[1779244085365,53.64,76733.29,0.0,-1.0,0.0,0.0]
[1779244085458,53.64,76733.29,0.0,-1.0,0.0,0.0]
[1779244085523,53.64,76733.29,0.0,-1.0,0.0,0.0]
[1779244085547,53.64,76733.37,0.0,-1.0,0.0,0.0]
[1779244090582,53.64,76732.79,0.0,-1.0,0.0,0.0]
[1779244091245,53.64,76732.79,0.0,-1.0,0.0,0.0]
[1779244091268,53.64,76732.79,0.0,-1.0,0.0,0.0]
[1779244091370,53.64,76732.79,0.0,-1.0,0.0,0.0]
[1779244091526,53.64,76732.79,0.0,-1.0,0.0,0.0]
[1779244091590,53.64,76733.87,0.0,-1.0,0.0,0.0]
[1779244096625,53.64,76733.79,0.0,-1.0,0.0,0.0]
[1779244101660,53.64,76733.78,0.0,-1.0,0.0,0.0]
[1779244103415,53.64,76733.78,0.0,-1.0,0.0,0.0]
[1779244103519,53.64,76733.78,0.0,-1.0,0.0,0.0]
[1779244106695,53.64,76731.07,0.0,-1.0,0.0,0.0]
[1779244108072,53.64,76731.07,0.0,-1.0,0.0,0.0]
[1779244108269,53.64,76731.07,0.0,-1.0,0.0,0.0]
[1779244108334,53.64,76731.07,0.0,-1.0,0.0,0.0]
[1779244108519,53.64,76731.07,0.0,-1.0,0.0,0.0]
[1779244108620,53.64,76727.65,0.0,-1.0,0.0,0.0]
[1779244111731,53.64,76727.74,0.0,-1.0,0.0,0.0]
[1779244116765,53.64,76726.32,0.0,-1.0,0.0,0.0]
[1779244122808,53.64,76725.54,0.0,-1.0,0.0,0.0]
[1779244124258,53.64,76725.54,0.0,-1.0,0.0,0.0]
[1779244124269,53.64,76725.54,0.0,-1.0,0.0,0.0]
[1779244124303,53.64,76726.57,0.0,-1.0,0.0,0.0]
[1779244124706,53.64,76726.57,0.0,-1.0,0.0,0.0]
[1779244124769,53.64,76726.57,0.0,-1.0,0.0,0.0]
[1779244124822,53.64,76726.82,0.0,-1.0,0.0,0.0]
[1779244125829,53.64,76725.56,0.0,-1.0,0.0,0.0]
[1779244126836,53.64,76723.68,0.0,-1.0,0.0,0.0]
[1779244128114,53.64,76723.68,0.0,-1.0,0.0,0.0]
[1779244128268,53.64,76723.68,0.0,-1.0,0.0,0.0]
[1779244128370,53.64,76720.91,0.0,-1.0,0.0,0.0]
[1779244132183,53.64,76721.45,0.0,-1.0,0.0,0.0]
[1779244132270,53.64,76721.45,0.0,-1.0,0.0,0.0]
[1779244132291,53.64,76721.45,0.0,-1.0,0.0,0.0]
[1779244132522,53.64,76721.45,0.0,-1.0,0.0,0.0]
[1779244132624,53.64,76721.29,0.0,-1.0,0.0,0.0]
[1779244133888,53.64,76722.84,0.0,-1.0,0.0,0.0]
[1779244134895,53.64,76723.92,0.0,-1.0,0.0,0.0]
[1779244139930,53.64,76723.87,0.0,-1.0,0.0,0.0]
[1779244141943,53.64,76722.85,0.0,-1.0,0.0,0.0]
[1779244142803,53.64,76722.85,0.0,-1.0,0.0,0.0]
[1779244142878,53.64,76722.85,0.0,-1.0,0.0,0.0]
[1779244143021,53.64,76722.85,0.0,-1.0,0.0,0.0]
[1779244143122,53.64,76722.85,0.0,-1.0,0.0,0.0]
[1779244144968,53.64,76721.89,0.0,-1.0,0.0,0.0]
[1779244146491,53.64,76721.89,0.0,-1.0,0.0,0.0]
[1779244151011,53.64,76716.91,0.0,-1.0,0.0,0.0]
[1779244152406,53.64,76716.91,0.0,-1.0,0.0,0.0]
[1779244152518,53.64,76716.91,0.0,-1.0,0.0,0.0]
[1779244152655,53.64,76716.91,0.0,-1.0,0.0,0.0]
[1779244152617,53.64,76713.53,0.0,-1.0,0.0,0.0]
[1779244152769,53.64,76713.53,0.0,-1.0,0.0,0.0]
[1779244153025,53.64,76710.33,0.0,-1.0,0.0,0.0]
[1779244156045,53.64,76708.59,0.0,-1.0,0.0,0.0]
[1779244156723,53.64,76708.59,0.0,-1.0,0.0,0.0]
[1779244156769,53.64,76708.59,0.0,-1.0,0.0,0.0]
[1779244157533,53.64,76708.59,0.0,-1.0,0.0,0.0]
[1779244157579,53.64,76707.95,0.0,-1.0,0.0,0.0]
[1779244157769,53.64,76707.95,0.0,-1.0,0.0,0.0]
[1779244158060,53.64,76705.21,0.0,-1.0,0.0,0.0]
[1779244159524,53.64,76705.21,0.0,-1.0,0.0,0.0]
[1779244159570,53.64,76706.69,0.0,-1.0,0.0,0.0]
[1779244159770,53.64,76706.69,0.0,-1.0,0.0,0.0]
[1779244160074,53.64,76704.42,0.0,-1.0,0.0,0.0]
[1779244161081,53.64,76705.47,0.0,-1.0,0.0,0.0]
[1779244162113,53.64,76705.47,0.0,-1.0,0.0,0.0]
[1779244162269,53.64,76705.47,0.0,-1.0,0.0,0.0]
[1779244162370,53.64,76704.31,0.0,-1.0,0.0,0.0]
[1779244163328,53.64,76704.31,0.0,-1.0,0.0,0.0]
[1779244163519,53.64,76704.31,0.0,-1.0,0.0,0.0]
[1779244163620,53.64,76705.55,0.0,-1.0,0.0,0.0]
[1779244165950,53.64,76705.06,0.0,-1.0,0.0,0.0]
[1779244166020,53.64,76705.06,0.0,-1.0,0.0,0.0]
[1779244167122,53.64,76704.24,0.0,-1.0,0.0,0.0]
[1779244168130,53.64,76705.44,0.0,-1.0,0.0,0.0]
[1779244169196,53.64,76705.44,0.0,-1.0,0.0,0.0]
[1779244169298,53.64,76706.6,0.0,-1.0,0.0,0.0]
[1779244170687,53.64,76706.6,0.0,-1.0,0.0,0.0]
[1779244170746,53.64,76706.82,0.0,-1.0,0.0,0.0]
[1779244170769,53.64,76706.82,0.0,-1.0,0.0,0.0]
[1779244171151,53.64,76709.1,0.0,-1.0,0.0,0.0]
[1779244174172,53.64,76710.01,0.0,-1.0,0.0,0.0]
[1779244176853,53.64,76709.58,0.0,-1.0,0.0,0.0]
[1779244176977,53.64,76709.58,0.0,-1.0,0.0,0.0]
[1779244177019,53.64,76709.58,0.0,-1.0,0.0,0.0]
[1779244177193,53.64,76707.07,0.0,-1.0,0.0,0.0]
[1779244181221,53.64,76705.72,0.0,-1.0,0.0,0.0]
[1779244182202,53.64,76705.72,0.0,-1.0,0.0,0.0]
[1779244182268,53.64,76705.72,0.0,-1.0,0.0,0.0]
[1779244182424,53.64,76705.72,0.0,-1.0,0.0,0.0]
[1779244182535,53.64,76705.72,0.0,-1.0,0.0,0.0]
[1779244182621,53.64,76706.54,0.0,-1.0,0.0,0.0]
[1779244185529,53.64,76706.21,0.0,-1.0,0.0,0.0]
[1779244187639,53.64,76706.38,0.0,-1.0,0.0,0.0]
[1779244187769,53.64,76706.26,0.0,-1.0,0.0,0.0]
[1779244192009,53.64,76706.92,0.0,-1.0,0.0,0.0]
[1779244197438,53.64,76706.19,0.0,-1.0,0.0,0.0]
[1779244197518,53.64,76706.19,0.0,-1.0,0.0,0.0]
[1779244197529,53.64,76706.19,0.0,-1.0,0.0,0.0]
[1779244197594,53.64,76706.08,0.0,-1.0,0.0,0.0]
[1779244197769,53.64,76706.08,0.0,-1.0,0.0,0.0]
[1779244199656,53.64,76706.19,0.0,-1.0,0.0,0.0]
[1779244201375,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779244202375,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779244202519,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779244202565,53.64,76705.91,0.0,-1.0,0.0,0.0]
[1779244203048,53.64,76705.91,0.0,-1.0,0.0,0.0]
[1779244203269,53.64,76705.91,0.0,-1.0,0.0,0.0]
[1779244203389,53.64,76705.28,0.0,-1.0,0.0,0.0]
[1779244204396,53.64,76705.99,0.0,-1.0,0.0,0.0]
[1779244209431,53.64,76701.63,0.0,-1.0,0.0,0.0]
[1779244210667,53.64,76701.63,0.0,-1.0,0.0,0.0]
[1779244210772,53.64,76695.89,0.0,-1.0,0.0,0.0]
[1779244211445,53.64,76694.91,0.0,-1.0,0.0,0.0]
[1779244212453,53.64,76688.6,0.0,-1.0,0.0,0.0]
[1779244213193,53.64,76688.6,0.0,-1.0,0.0,0.0]
[1779244213461,53.64,76656.67,0.0,-1.0,0.0,0.0]
[1779244214467,53.64,76642.49,0.0,-1.0,0.0,0.0]
[1779244215474,53.64,76643.72,0.0,-1.0,0.0,0.0]
[1779244216722,53.64,76643.72,0.0,-1.0,0.0,0.0]
[1779244216481,53.64,76654.14,0.0,-1.0,0.0,0.0]
[1779244217489,53.64,76652.01,0.0,-1.0,0.0,0.0]
[1779244218495,53.64,76648.28,0.0,-1.0,0.0,0.0]
[1779244219501,53.64,76646.51,0.0,-1.0,0.0,0.0]
[1779244221516,53.64,76644.43,0.0,-1.0,0.0,0.0]
[1779244222523,53.64,76643.48,0.0,-1.0,0.0,0.0]
[1779244223530,53.64,76634.32,0.0,-1.0,0.0,0.0]
[1779244224537,53.64,76632.33,0.0,-1.0,0.0,0.0]
[1779244225544,53.64,76631.42,0.0,-1.0,0.0,0.0]
[1779244226551,53.64,76632.25,0.0,-1.0,0.0,0.0]
[1779244227558,53.64,76633.22,0.0,-1.0,0.0,0.0]
[1779244228565,53.64,76635.45,0.0,-1.0,0.0,0.0]
[1779244229572,53.64,76643.25,0.0,-1.0,0.0,0.0]
[1779244230579,53.64,76645.85,0.0,-1.0,0.0,0.0]
[1779244231586,53.64,76645.65,0.0,-1.0,0.0,0.0]
[1779244233139,53.64,76645.17,0.0,-1.0,0.0,0.0]
[1779244233269,53.64,76645.17,0.0,-1.0,0.0,0.0]
[1779244233551,53.64,76645.17,0.0,-1.0,0.0,0.0]
[1779244233770,53.64,76645.17,0.0,-1.0,0.0,0.0]
[1779244233600,53.64,76646.38,0.0,-1.0,0.0,0.0]
[1779244234608,53.64,76648.95,0.0,-1.0,0.0,0.0]
[1779244235613,53.64,76650.17,0.0,-1.0,0.0,0.0]
[1779244236697,53.64,76650.17,0.0,-1.0,0.0,0.0]
[1779244236769,53.64,76650.17,0.0,-1.0,0.0,0.0]
[1779244237628,53.64,76650.74,0.0,-1.0,0.0,0.0]
[1779244239642,53.64,76649.38,0.0,-1.0,0.0,0.0]
[1779244240290,53.64,76649.38,0.0,-1.0,0.0,0.0]
[1779244240519,53.64,76649.38,0.0,-1.0,0.0,0.0]
[1779244240648,53.64,76647.52,0.0,-1.0,0.0,0.0]
[1779244241510,53.64,76647.52,0.0,-1.0,0.0,0.0]
[1779244241518,53.64,76647.52,0.0,-1.0,0.0,0.0]
[1779244244676,53.64,76645.83,0.0,-1.0,0.0,0.0]
[1779244245535,53.64,76645.83,0.0,-1.0,0.0,0.0]
[1779244245773,53.64,76645.83,0.0,-1.0,0.0,0.0]
[1779244245783,53.64,76642.17,0.0,-1.0,0.0,0.0]
[1779244246175,53.64,76642.17,0.0,-1.0,0.0,0.0]
[1779244246269,53.64,76642.17,0.0,-1.0,0.0,0.0]
[1779244246691,53.64,76642.42,0.0,-1.0,0.0,0.0]
[1779244247697,53.64,76640.74,0.0,-1.0,0.0,0.0]
[1779244248704,53.64,76635.74,0.0,-1.0,0.0,0.0]
[1779244249082,53.64,76635.74,0.0,-1.0,0.0,0.0]
[1779244249271,53.64,76635.74,0.0,-1.0,0.0,0.0]
[1779244249712,53.64,76633.07,0.0,-1.0,0.0,0.0]
[1779244250718,53.64,76629.05,0.0,-1.0,0.0,0.0]
[1779244252732,53.64,76628.45,0.0,-1.0,0.0,0.0]
[1779244253740,53.64,76627.11,0.0,-1.0,0.0,0.0]
[1779244254747,53.64,76616.88,0.0,-1.0,0.0,0.0]
[1779244255754,53.64,76617.82,0.0,-1.0,0.0,0.0]
[1779244256761,53.64,76614.55,0.0,-1.0,0.0,0.0]
[1779244257659,53.64,76614.55,0.0,-1.0,0.0,0.0]
[1779244257769,53.64,76614.55,0.0,-1.0,0.0,0.0]
[1779244257768,53.64,76615.31,0.0,-1.0,0.0,0.0]
[1779244258776,53.64,76616.54,0.0,-1.0,0.0,0.0]
[1779244259231,53.64,76616.54,0.0,-1.0,0.0,0.0]
[1779244259268,53.64,76616.54,0.0,-1.0,0.0,0.0]
[1779244259783,53.64,76618.1,0.0,-1.0,0.0,0.0]
[1779244261396,53.64,76618.02,0.0,-1.0,0.0,0.0]
[1779244261528,53.64,76618.02,0.0,-1.0,0.0,0.0]
[1779244261797,53.64,76623.77,0.0,-1.0,0.0,0.0]
[1779244262139,53.64,76623.77,0.0,-1.0,0.0,0.0]
[1779244263810,53.64,76625.66,0.0,-1.0,0.0,0.0]
[1779244264303,53.64,76625.66,0.0,-1.0,0.0,0.0]
[1779244264525,53.64,76625.66,0.0,-1.0,0.0,0.0]
[1779244264818,53.64,76626.92,0.0,-1.0,0.0,0.0]
[1779244265826,53.64,76631.58,0.0,-1.0,0.0,0.0]
[1779244266832,53.64,76634.68,0.0,-1.0,0.0,0.0]
[1779244267858,53.64,76638.82,0.0,-1.0,0.0,0.0]
[1779244268846,53.64,76634.82,0.0,-1.0,0.0,0.0]
[1779244270016,53.64,76634.82,0.0,-1.0,0.0,0.0]
[1779244270279,53.64,76634.82,0.0,-1.0,0.0,0.0]
[1779244270446,53.64,76634.82,0.0,-1.0,0.0,0.0]
[1779244270521,53.64,76634.82,0.0,-1.0,0.0,0.0]
[1779244270622,53.64,76632.56,0.0,-1.0,0.0,0.0]
[1779244271867,53.64,76630.0,0.0,-1.0,0.0,0.0]
[1779244272874,53.64,76630.88,0.0,-1.0,0.0,0.0]
[1779244274072,53.64,76630.88,0.0,-1.0,0.0,0.0]
[1779244274269,53.64,76630.88,0.0,-1.0,0.0,0.0]
[1779244274598,53.64,76630.88,0.0,-1.0,0.0,0.0]
[1779244274771,53.64,76630.88,0.0,-1.0,0.0,0.0]
[1779244274830,53.64,76628.0,0.0,-1.0,0.0,0.0]
[1779244274888,53.64,76626.91,0.0,-1.0,0.0,0.0]
[1779244275895,53.64,76626.09,0.0,-1.0,0.0,0.0]
[1779244276902,53.64,76624.62,0.0,-1.0,0.0,0.0]
[1779244278273,53.64,76624.62,0.0,-1.0,0.0,0.0]
[1779244278518,53.64,76624.62,0.0,-1.0,0.0,0.0]
[1779244278699,53.64,76624.62,0.0,-1.0,0.0,0.0]
[1779244278770,53.64,76624.62,0.0,-1.0,0.0,0.0]
[1779244278711,53.64,76621.87,0.0,-1.0,0.0,0.0]
[1779244278916,53.64,76620.06,0.0,-1.0,0.0,0.0]
[1779244280541,53.64,76620.06,0.0,-1.0,0.0,0.0]
[1779244280771,53.64,76620.06,0.0,-1.0,0.0,0.0]
[1779244280841,53.64,76613.95,0.0,-1.0,0.0,0.0]
[1779244280930,53.64,76607.69,0.0,-1.0,0.0,0.0]
[1779244281937,53.64,76603.33,0.0,-1.0,0.0,0.0]
[1779244282944,53.64,76603.74,0.0,-1.0,0.0,0.0]
[1779244283951,53.64,76604.18,0.0,-1.0,0.0,0.0]
[1779244285411,53.64,76604.18,0.0,-1.0,0.0,0.0]
[1779244285518,53.64,76604.18,0.0,-1.0,0.0,0.0]
[1779244285619,53.64,76602.49,0.0,-1.0,0.0,0.0]
[1779244288714,53.64,76588.56,0.0,-1.0,0.0,0.0]
[1779244289709,53.64,76586.7,0.0,-1.0,0.0,0.0]
[1779244290772,53.64,76586.7,0.0,-1.0,0.0,0.0]
[1779244290817,53.64,76586.7,0.0,-1.0,0.0,0.0]
[1779244289993,53.64,76587.5,0.0,-1.0,0.0,0.0]
[1779244291019,53.64,76587.5,0.0,-1.0,0.0,0.0]
[1779244291033,53.64,76587.22,0.0,-1.0,0.0,0.0]
[1779244295028,53.64,76586.21,0.0,-1.0,0.0,0.0]
[1779244296035,53.64,76584.29,0.0,-1.0,0.0,0.0]
[1779244297042,53.64,76580.72,0.0,-1.0,0.0,0.0]
[1779244298048,53.64,76578.8,0.0,-1.0,0.0,0.0]
[1779244299078,53.64,76578.8,0.0,-1.0,0.0,0.0]
[1779244299270,53.64,76578.8,0.0,-1.0,0.0,0.0]
[1779244299372,53.64,76576.42,0.0,-1.0,0.0,0.0]
[1779244300063,53.64,76570.88,0.0,-1.0,0.0,0.0]
[1779244301070,53.64,76568.66,0.0,-1.0,0.0,0.0]
[1779244302855,53.64,76568.66,0.0,-1.0,0.0,0.0]
[1779244302077,53.64,76575.57,0.0,-1.0,0.0,0.0]
[1779244303019,53.64,76575.57,0.0,-1.0,0.0,0.0]
[1779244303084,53.64,76577.9,0.0,-1.0,0.0,0.0]
[1779244304092,53.64,76579.46,0.0,-1.0,0.0,0.0]
[1779244305099,53.64,76585.13,0.0,-1.0,0.0,0.0]
[1779244306411,53.64,76585.13,0.0,-1.0,0.0,0.0]
[1779244306519,53.64,76585.13,0.0,-1.0,0.0,0.0]
[1779244306620,53.64,76577.08,0.0,-1.0,0.0,0.0]
[1779244307114,53.64,76574.71,0.0,-1.0,0.0,0.0]
[1779244308265,53.64,76574.71,0.0,-1.0,0.0,0.0]
[1779244308519,53.64,76574.71,0.0,-1.0,0.0,0.0]
[1779244308621,53.64,76572.27,0.0,-1.0,0.0,0.0]
[1779244309136,53.64,76569.05,0.0,-1.0,0.0,0.0]
[1779244311250,53.64,76568.34,0.0,-1.0,0.0,0.0]
[1779244311268,53.64,76568.34,0.0,-1.0,0.0,0.0]
[1779244312664,53.64,76567.87,0.0,-1.0,0.0,0.0]
[1779244312773,53.64,76567.87,0.0,-1.0,0.0,0.0]
[1779244312875,53.64,76568.06,0.0,-1.0,0.0,0.0]
[1779244313164,53.64,76569.88,0.0,-1.0,0.0,0.0]
[1779244314171,53.64,76570.89,0.0,-1.0,0.0,0.0]
[1779244316953,53.64,76570.78,0.0,-1.0,0.0,0.0]
[1779244317020,53.64,76570.78,0.0,-1.0,0.0,0.0]
[1779244317192,53.64,76575.38,0.0,-1.0,0.0,0.0]
[1779244318199,53.64,76578.48,0.0,-1.0,0.0,0.0]
[1779244319199,53.64,76578.48,0.0,-1.0,0.0,0.0]
[1779244319271,53.64,76578.48,0.0,-1.0,0.0,0.0]
[1779244319301,53.64,76578.09,0.0,-1.0,0.0,0.0]
[1779244320213,53.64,76581.11,0.0,-1.0,0.0,0.0]
[1779244321220,53.64,76583.37,0.0,-1.0,0.0,0.0]
[1779244322410,53.64,76583.37,0.0,-1.0,0.0,0.0]
[1779244322520,53.64,76583.37,0.0,-1.0,0.0,0.0]
[1779244322621,53.64,76576.45,0.0,-1.0,0.0,0.0]
[1779244323233,53.64,76572.09,0.0,-1.0,0.0,0.0]
[1779244324241,53.64,76569.61,0.0,-1.0,0.0,0.0]
[1779244325009,53.64,76569.61,0.0,-1.0,0.0,0.0]
[1779244325039,53.64,76569.61,0.0,-1.0,0.0,0.0]
[1779244325248,53.64,76566.86,0.0,-1.0,0.0,0.0]
[1779244326255,53.64,76565.28,0.0,-1.0,0.0,0.0]
[1779244327079,53.64,76565.28,0.0,-1.0,0.0,0.0]
[1779244327269,53.64,76565.28,0.0,-1.0,0.0,0.0]
[1779244327371,53.64,76565.42,0.0,-1.0,0.0,0.0]
[1779244328269,53.64,76557.7,0.0,-1.0,0.0,0.0]
[1779244328918,53.64,76557.7,0.0,-1.0,0.0,0.0]
[1779244329025,53.64,76557.7,0.0,-1.0,0.0,0.0]
[1779244329276,53.64,76553.37,0.0,-1.0,0.0,0.0]
[1779244330283,53.64,76545.59,0.0,-1.0,0.0,0.0]
[1779244331289,53.64,76544.95,0.0,-1.0,0.0,0.0]
[1779244332297,53.64,76544.11,0.0,-1.0,0.0,0.0]
[1779244333325,53.64,76544.11,0.0,-1.0,0.0,0.0]
[1779244333520,53.64,76544.11,0.0,-1.0,0.0,0.0]
[1779244333586,53.64,76542.75,0.0,-1.0,0.0,0.0]
[1779244336325,53.64,76544.83,0.0,-1.0,0.0,0.0]
[1779244337332,53.64,76543.82,0.0,-1.0,0.0,0.0]
[1779244338339,53.64,76549.37,0.0,-1.0,0.0,0.0]
[1779244339346,53.64,76555.2,0.0,-1.0,0.0,0.0]
[1779244340353,53.64,76560.3,0.0,-1.0,0.0,0.0]
[1779244342947,53.64,76559.59,0.0,-1.0,0.0,0.0]
[1779244343018,53.64,76559.59,0.0,-1.0,0.0,0.0]
[1779244344381,53.64,76550.15,0.0,-1.0,0.0,0.0]
[1779244345388,53.64,76542.72,0.0,-1.0,0.0,0.0]
[1779244346862,53.64,76542.72,0.0,-1.0,0.0,0.0]
[1779244346880,53.64,76549.36,0.0,-1.0,0.0,0.0]
[1779244346943,53.64,76549.36,0.0,-1.0,0.0,0.0]
[1779244347402,53.64,76552.41,0.0,-1.0,0.0,0.0]
[1779244348409,53.64,76553.8,0.0,-1.0,0.0,0.0]
[1779244350423,53.64,76559.12,0.0,-1.0,0.0,0.0]
[1779244351400,53.64,76559.12,0.0,-1.0,0.0,0.0]
[1779244351519,53.64,76559.12,0.0,-1.0,0.0,0.0]
[1779244351616,53.64,76565.89,0.0,-1.0,0.0,0.0]
[1779244352439,53.64,76568.35,0.0,-1.0,0.0,0.0]
[1779244355457,53.64,76570.45,0.0,-1.0,0.0,0.0]
[1779244356469,53.64,76572.73,0.0,-1.0,0.0,0.0]
[1779244357475,53.64,76577.58,0.0,-1.0,0.0,0.0]
[1779244358402,53.64,76577.58,0.0,-1.0,0.0,0.0]
[1779244358519,53.64,76577.58,0.0,-1.0,0.0,0.0]
[1779244358610,53.64,76579.61,0.0,-1.0,0.0,0.0]
[1779244359489,53.64,76582.1,0.0,-1.0,0.0,0.0]
[1779244360496,53.64,76578.11,0.0,-1.0,0.0,0.0]
[1779244361503,53.64,76576.37,0.0,-1.0,0.0,0.0]
[1779244363517,53.64,76577.77,0.0,-1.0,0.0,0.0]
[1779244364160,53.64,76577.77,0.0,-1.0,0.0,0.0]
[1779244364271,53.64,76577.77,0.0,-1.0,0.0,0.0]
[1779244364524,53.64,76578.34,0.0,-1.0,0.0,0.0]
[1779244366537,53.64,76577.31,0.0,-1.0,0.0,0.0]
[1779244367545,53.64,76575.68,0.0,-1.0,0.0,0.0]
[1779244368237,53.64,76575.68,0.0,-1.0,0.0,0.0]
[1779244368270,53.64,76575.68,0.0,-1.0,0.0,0.0]
[1779244369559,53.64,76573.81,0.0,-1.0,0.0,0.0]
[1779244370566,53.64,76572.72,0.0,-1.0,0.0,0.0]
[1779244371573,53.64,76576.77,0.0,-1.0,0.0,0.0]
[1779244372467,53.64,76576.77,0.0,-1.0,0.0,0.0]
[1779244372520,53.64,76576.77,0.0,-1.0,0.0,0.0]
[1779244374004,53.64,76577.77,0.0,-1.0,0.0,0.0]
[1779244374019,53.64,76577.77,0.0,-1.0,0.0,0.0]
[1779244374594,53.64,76582.0,0.0,-1.0,0.0,0.0]
[1779244375604,53.64,76589.55,0.0,-1.0,0.0,0.0]
[1779244376196,53.64,76589.55,0.0,-1.0,0.0,0.0]
[1779244376270,53.64,76589.55,0.0,-1.0,0.0,0.0]
[1779244376611,53.64,76590.79,0.0,-1.0,0.0,0.0]
[1779244377627,53.64,76592.27,0.0,-1.0,0.0,0.0]
[1779244378630,53.64,76594.11,0.0,-1.0,0.0,0.0]
[1779244379637,53.64,76599.01,0.0,-1.0,0.0,0.0]
[1779244380854,53.64,76599.01,0.0,-1.0,0.0,0.0]
[1779244381020,53.64,76599.6,0.0,-1.0,0.0,0.0]
[1779244381651,53.64,76598.59,0.0,-1.0,0.0,0.0]
[1779244382658,53.64,76600.7,0.0,-1.0,0.0,0.0]
[1779244384003,53.64,76601.34,0.0,-1.0,0.0,0.0]
[1779244384020,53.64,76601.34,0.0,-1.0,0.0,0.0]
[1779244385679,53.64,76600.16,0.0,-1.0,0.0,0.0]
[1779244386659,53.64,76600.16,0.0,-1.0,0.0,0.0]
[1779244386773,53.64,76600.16,0.0,-1.0,0.0,0.0]
[1779244388507,53.64,76600.16,0.0,-1.0,0.0,0.0]
[1779244388521,53.64,76600.16,0.0,-1.0,0.0,0.0]
[1779244388700,53.64,76601.38,0.0,-1.0,0.0,0.0]
[1779244390713,53.64,76600.55,0.0,-1.0,0.0,0.0]
[1779244391721,53.64,76601.67,0.0,-1.0,0.0,0.0]
[1779244392727,53.64,76600.81,0.0,-1.0,0.0,0.0]
[1779244393735,53.64,76602.2,0.0,-1.0,0.0,0.0]
[1779244398858,53.64,76602.48,0.0,-1.0,0.0,0.0]
[1779244398959,53.64,76596.54,0.0,-1.0,0.0,0.0]
[1779244399777,53.64,76594.1,0.0,-1.0,0.0,0.0]
[1779244400772,53.64,76594.1,0.0,-1.0,0.0,0.0]
[1779244400784,53.64,76596.32,0.0,-1.0,0.0,0.0]
[1779244402675,53.64,76595.65,0.0,-1.0,0.0,0.0]
[1779244402772,53.64,76595.65,0.0,-1.0,0.0,0.0]
[1779244402798,53.64,76594.87,0.0,-1.0,0.0,0.0]
[1779244403804,53.64,76597.86,0.0,-1.0,0.0,0.0]
[1779244406826,53.64,76598.68,0.0,-1.0,0.0,0.0]
[1779244407833,53.64,76600.04,0.0,-1.0,0.0,0.0]
[1779244408967,53.64,76600.04,0.0,-1.0,0.0,0.0]
[1779244408840,53.64,76601.81,0.0,-1.0,0.0,0.0]
[1779244409019,53.64,76601.81,0.0,-1.0,0.0,0.0]
[1779244409846,53.64,76602.93,0.0,-1.0,0.0,0.0]
[1779244411862,53.64,76602.46,0.0,-1.0,0.0,0.0]
[1779244412868,53.64,76610.78,0.0,-1.0,0.0,0.0]
[1779244413875,53.64,76615.21,0.0,-1.0,0.0,0.0]
[1779244414881,53.64,76620.0,0.0,-1.0,0.0,0.0]
[1779244415888,53.64,76625.67,0.0,-1.0,0.0,0.0]
[1779244416771,53.64,76625.67,0.0,-1.0,0.0,0.0]
[1779244416896,53.64,76626.73,0.0,-1.0,0.0,0.0]
[1779244418773,53.64,76626.85,0.0,-1.0,0.0,0.0]
[1779244418910,53.64,76627.8,0.0,-1.0,0.0,0.0]
[1779244419916,53.64,76628.75,0.0,-1.0,0.0,0.0]
[1779244420925,53.64,76627.76,0.0,-1.0,0.0,0.0]
[1779244421930,53.64,76626.71,0.0,-1.0,0.0,0.0]
[1779244422939,53.64,76627.69,0.0,-1.0,0.0,0.0]
[1779244423945,53.64,76626.1,0.0,-1.0,0.0,0.0]
[1779244424703,53.64,76626.1,0.0,-1.0,0.0,0.0]
[1779244424778,53.64,76626.1,0.0,-1.0,0.0,0.0]
[1779244424951,53.64,76623.84,0.0,-1.0,0.0,0.0]
[1779244425959,53.64,76620.26,0.0,-1.0,0.0,0.0]
[1779244426591,53.64,76620.26,0.0,-1.0,0.0,0.0]
[1779244426772,53.64,76620.26,0.0,-1.0,0.0,0.0]
[1779244426965,53.64,76615.61,0.0,-1.0,0.0,0.0]
[1779244427972,53.64,76613.5,0.0,-1.0,0.0,0.0]
[1779244429158,53.64,76613.05,0.0,-1.0,0.0,0.0]
[1779244429269,53.64,76613.05,0.0,-1.0,0.0,0.0]
[1779244429986,53.64,76615.58,0.0,-1.0,0.0,0.0]
[1779244430994,53.64,76618.25,0.0,-1.0,0.0,0.0]
[1779244434016,53.64,76619.76,0.0,-1.0,0.0,0.0]
[1779244435026,53.64,76615.73,0.0,-1.0,0.0,0.0]
[1779244437903,53.64,76615.82,0.0,-1.0,0.0,0.0]
[1779244438018,53.64,76615.82,0.0,-1.0,0.0,0.0]
[1779244438005,53.64,76615.36,0.0,-1.0,0.0,0.0]
[1779244439341,53.64,76613.66,0.0,-1.0,0.0,0.0]
[1779244440771,53.64,76613.66,0.0,-1.0,0.0,0.0]
[1779244441063,53.64,76610.46,0.0,-1.0,0.0,0.0]
[1779244442587,53.64,76610.46,0.0,-1.0,0.0,0.0]
[1779244442771,53.64,76610.46,0.0,-1.0,0.0,0.0]
[1779244442870,53.64,76608.06,0.0,-1.0,0.0,0.0]
[1779244443563,53.64,76608.06,0.0,-1.0,0.0,0.0]
[1779244443770,53.64,76608.06,0.0,-1.0,0.0,0.0]
[1779244444085,53.64,76608.84,0.0,-1.0,0.0,0.0]
[1779244445092,53.64,76609.68,0.0,-1.0,0.0,0.0]
[1779244446099,53.64,76614.62,0.0,-1.0,0.0,0.0]
[1779244447106,53.64,76615.69,0.0,-1.0,0.0,0.0]
[1779244448112,53.64,76617.84,0.0,-1.0,0.0,0.0]
[1779244451850,53.64,76617.73,0.0,-1.0,0.0,0.0]
[1779244452019,53.64,76617.73,0.0,-1.0,0.0,0.0]
[1779244451870,53.64,76615.77,0.0,-1.0,0.0,0.0]
[1779244452450,53.64,76615.77,0.0,-1.0,0.0,0.0]
[1779244452522,53.64,76615.77,0.0,-1.0,0.0,0.0]
[1779244452550,53.64,76616.82,0.0,-1.0,0.0,0.0]
[1779244453150,53.64,76615.54,0.0,-1.0,0.0,0.0]
[1779244454156,53.64,76620.37,0.0,-1.0,0.0,0.0]
[1779244455164,53.64,76624.19,0.0,-1.0,0.0,0.0]
[1779244456596,53.64,76624.19,0.0,-1.0,0.0,0.0]
[1779244456641,53.64,76624.19,0.0,-1.0,0.0,0.0]
[1779244456770,53.64,76624.19,0.0,-1.0,0.0,0.0]
[1779244456804,53.64,76620.67,0.0,-1.0,0.0,0.0]
[1779244457177,53.64,76622.0,0.0,-1.0,0.0,0.0]
[1779244459192,53.64,76624.4,0.0,-1.0,0.0,0.0]
[1779244460741,53.64,76624.4,0.0,-1.0,0.0,0.0]
[1779244460770,53.64,76624.4,0.0,-1.0,0.0,0.0]
[1779244460794,53.64,76624.4,0.0,-1.0,0.0,0.0]
[1779244461019,53.64,76624.4,0.0,-1.0,0.0,0.0]
[1779244460836,53.64,76624.52,0.0,-1.0,0.0,0.0]
[1779244461207,53.64,76623.49,0.0,-1.0,0.0,0.0]
[1779244462213,53.64,76622.45,0.0,-1.0,0.0,0.0]
[1779244463220,53.64,76626.87,0.0,-1.0,0.0,0.0]
[1779244465449,53.64,76627.37,0.0,-1.0,0.0,0.0]
[1779244465454,53.64,76627.37,0.0,-1.0,0.0,0.0]
[1779244465520,53.64,76627.37,0.0,-1.0,0.0,0.0]
[1779244465551,53.64,76627.61,0.0,-1.0,0.0,0.0]
[1779244466241,53.64,76628.94,0.0,-1.0,0.0,0.0]
[1779244467249,53.64,76629.93,0.0,-1.0,0.0,0.0]
[1779244468256,53.64,76628.27,0.0,-1.0,0.0,0.0]
[1779244469263,53.64,76623.76,0.0,-1.0,0.0,0.0]
[1779244470270,53.64,76617.13,0.0,-1.0,0.0,0.0]
[1779244471277,53.64,76616.83,0.0,-1.0,0.0,0.0]
[1779244472068,53.64,76616.83,0.0,-1.0,0.0,0.0]
[1779244472156,53.64,76616.83,0.0,-1.0,0.0,0.0]
[1779244472270,53.64,76616.83,0.0,-1.0,0.0,0.0]
[1779244472284,53.64,76617.0,0.0,-1.0,0.0,0.0]
[1779244473927,53.64,76615.54,0.0,-1.0,0.0,0.0]
[1779244474299,53.64,76616.68,0.0,-1.0,0.0,0.0]
[1779244476741,53.64,76616.68,0.0,-1.0,0.0,0.0]
[1779244476745,53.64,76616.68,0.0,-1.0,0.0,0.0]
[1779244476771,53.64,76616.68,0.0,-1.0,0.0,0.0]
[1779244476843,53.64,76614.97,0.0,-1.0,0.0,0.0]
[1779244477329,53.64,76616.01,0.0,-1.0,0.0,0.0]
[1779244478336,53.64,76614.99,0.0,-1.0,0.0,0.0]
[1779244480350,53.64,76613.8,0.0,-1.0,0.0,0.0]
[1779244481357,53.64,76614.81,0.0,-1.0,0.0,0.0]
[1779244482677,53.64,76614.81,0.0,-1.0,0.0,0.0]
[1779244482730,53.64,76614.81,0.0,-1.0,0.0,0.0]
[1779244482769,53.64,76614.81,0.0,-1.0,0.0,0.0]
[1779244482778,53.64,76614.96,0.0,-1.0,0.0,0.0]
[1779244484378,53.64,76617.87,0.0,-1.0,0.0,0.0]
[1779244485345,53.64,76617.87,0.0,-1.0,0.0,0.0]
[1779244485350,53.64,76617.87,0.0,-1.0,0.0,0.0]
[1779244485519,53.64,76617.87,0.0,-1.0,0.0,0.0]
[1779244485679,53.64,76620.9,0.0,-1.0,0.0,0.0]
[1779244486392,53.64,76621.74,0.0,-1.0,0.0,0.0]
[1779244488406,53.64,76626.86,0.0,-1.0,0.0,0.0]
[1779244489413,53.64,76640.43,0.0,-1.0,0.0,0.0]
[1779244490420,53.64,76650.24,0.0,-1.0,0.0,0.0]
[1779244491427,53.64,76656.02,0.0,-1.0,0.0,0.0]
[1779244492434,53.64,76657.15,0.0,-1.0,0.0,0.0]
[1779244493441,53.64,76655.48,0.0,-1.0,0.0,0.0]
[1779244495454,53.64,76652.04,0.0,-1.0,0.0,0.0]
[1779244496462,53.64,76649.6,0.0,-1.0,0.0,0.0]
[1779244497469,53.64,76646.98,0.0,-1.0,0.0,0.0]
[1779244499070,53.64,76646.98,0.0,-1.0,0.0,0.0]
[1779244499072,53.64,76646.98,0.0,-1.0,0.0,0.0]
[1779244498476,53.64,76648.07,0.0,-1.0,0.0,0.0]
[1779244499269,53.64,76648.07,0.0,-1.0,0.0,0.0]
[1779244499483,53.64,76648.14,0.0,-1.0,0.0,0.0]
[1779244501497,53.64,76649.4,0.0,-1.0,0.0,0.0]
[1779244503511,53.64,76645.79,0.0,-1.0,0.0,0.0]
[1779244504933,53.64,76645.79,0.0,-1.0,0.0,0.0]
[1779244504947,53.64,76641.5,0.0,-1.0,0.0,0.0]
[1779244505525,53.64,76638.15,0.0,-1.0,0.0,0.0]
[1779244506482,53.64,76638.15,0.0,-1.0,0.0,0.0]
[1779244506518,53.64,76638.15,0.0,-1.0,0.0,0.0]
[1779244506557,53.64,76638.15,0.0,-1.0,0.0,0.0]
[1779244506771,53.64,76638.15,0.0,-1.0,0.0,0.0]
[1779244506837,53.64,76631.58,0.0,-1.0,0.0,0.0]
[1779244507539,53.64,76628.54,0.0,-1.0,0.0,0.0]
[1779244508546,53.64,76627.79,0.0,-1.0,0.0,0.0]
[1779244510560,53.64,76626.75,0.0,-1.0,0.0,0.0]
[1779244511690,53.64,76626.75,0.0,-1.0,0.0,0.0]
[1779244511769,53.64,76626.75,0.0,-1.0,0.0,0.0]
[1779244511792,53.64,76626.75,0.0,-1.0,0.0,0.0]
[1779244512019,53.64,76626.75,0.0,-1.0,0.0,0.0]
[1779244511894,53.64,76627.74,0.0,-1.0,0.0,0.0]
[1779244512574,53.64,76625.73,0.0,-1.0,0.0,0.0]
[1779244513582,53.64,76620.11,0.0,-1.0,0.0,0.0]
[1779244514591,53.64,76616.99,0.0,-1.0,0.0,0.0]
[1779244515767,53.64,76613.65,0.0,-1.0,0.0,0.0]
[1779244517612,53.64,76604.46,0.0,-1.0,0.0,0.0]
[1779244518898,53.64,76604.46,0.0,-1.0,0.0,0.0]
[1779244518946,53.64,76604.46,0.0,-1.0,0.0,0.0]
[1779244519019,53.64,76604.46,0.0,-1.0,0.0,0.0]
[1779244519048,53.64,76603.65,0.0,-1.0,0.0,0.0]
[1779244519626,53.64,76602.91,0.0,-1.0,0.0,0.0]
[1779244522647,53.64,76604.85,0.0,-1.0,0.0,0.0]
[1779244523654,53.64,76607.55,0.0,-1.0,0.0,0.0]
[1779244524660,53.64,76609.78,0.0,-1.0,0.0,0.0]
[1779244526842,53.64,76610.48,0.0,-1.0,0.0,0.0]
[1779244526902,53.64,76610.48,0.0,-1.0,0.0,0.0]
[1779244527019,53.64,76610.48,0.0,-1.0,0.0,0.0]
[1779244527069,53.64,76611.66,0.0,-1.0,0.0,0.0]
[1779244527682,53.64,76612.74,0.0,-1.0,0.0,0.0]
[1779244531049,53.64,76612.97,0.0,-1.0,0.0,0.0]
[1779244531054,53.64,76612.97,0.0,-1.0,0.0,0.0]
[1779244531081,53.64,76611.44,0.0,-1.0,0.0,0.0]
[1779244531269,53.64,76611.44,0.0,-1.0,0.0,0.0]
[1779244532716,53.64,76609.83,0.0,-1.0,0.0,0.0]
[1779244534731,53.64,76607.38,0.0,-1.0,0.0,0.0]
[1779244535738,53.64,76605.64,0.0,-1.0,0.0,0.0]
[1779244536240,53.64,76605.64,0.0,-1.0,0.0,0.0]
[1779244536269,53.64,76605.64,0.0,-1.0,0.0,0.0]
[1779244536286,53.64,76605.64,0.0,-1.0,0.0,0.0]
[1779244536519,53.64,76605.64,0.0,-1.0,0.0,0.0]
[1779244536744,53.64,76605.56,0.0,-1.0,0.0,0.0]
[1779244541780,53.64,76604.08,0.0,-1.0,0.0,0.0]
[1779244542804,53.64,76604.08,0.0,-1.0,0.0,0.0]
[1779244542921,53.64,76604.08,0.0,-1.0,0.0,0.0]
[1779244543019,53.64,76604.08,0.0,-1.0,0.0,0.0]
[1779244543023,53.64,76602.51,0.0,-1.0,0.0,0.0]
[1779244544801,53.64,76603.82,0.0,-1.0,0.0,0.0]
[1779244545808,53.64,76604.99,0.0,-1.0,0.0,0.0]
[1779244546815,53.64,76605.77,0.0,-1.0,0.0,0.0]
[1779244547402,53.64,76605.77,0.0,-1.0,0.0,0.0]
[1779244547445,53.64,76605.77,0.0,-1.0,0.0,0.0]
[1779244547520,53.64,76605.77,0.0,-1.0,0.0,0.0]
[1779244547822,53.64,76606.78,0.0,-1.0,0.0,0.0]
[1779244552857,53.64,76608.58,0.0,-1.0,0.0,0.0]
[1779244554231,53.64,76609.15,0.0,-1.0,0.0,0.0]
[1779244554272,53.64,76609.15,0.0,-1.0,0.0,0.0]
[1779244554304,53.64,76609.15,0.0,-1.0,0.0,0.0]
[1779244554519,53.64,76609.15,0.0,-1.0,0.0,0.0]
[1779244554871,53.64,76610.26,0.0,-1.0,0.0,0.0]
[1779244555878,53.64,76611.63,0.0,-1.0,0.0,0.0]
[1779244558899,53.64,76609.63,0.0,-1.0,0.0,0.0]
[1779244563934,53.64,76604.56,0.0,-1.0,0.0,0.0]
[1779244564349,53.64,76604.56,0.0,-1.0,0.0,0.0]
[1779244564508,53.64,76604.56,0.0,-1.0,0.0,0.0]
[1779244564520,53.64,76604.56,0.0,-1.0,0.0,0.0]
[1779244564941,53.64,76603.3,0.0,-1.0,0.0,0.0]
[1779244565948,53.64,76601.17,0.0,-1.0,0.0,0.0]
[1779244566955,53.64,76599.01,0.0,-1.0,0.0,0.0]
[1779244568969,53.64,76600.89,0.0,-1.0,0.0,0.0]
[1779244569336,53.64,76600.89,0.0,-1.0,0.0,0.0]
[1779244569437,53.64,76600.89,0.0,-1.0,0.0,0.0]
[1779244569520,53.64,76600.89,0.0,-1.0,0.0,0.0]
[1779244569976,53.64,76602.99,0.0,-1.0,0.0,0.0]
[1779244572997,53.64,76601.84,0.0,-1.0,0.0,0.0]
[1779244575011,53.64,76602.64,0.0,-1.0,0.0,0.0]
[1779244575479,53.64,76602.64,0.0,-1.0,0.0,0.0]
[1779244575524,53.64,76602.64,0.0,-1.0,0.0,0.0]
[1779244575533,53.64,76602.64,0.0,-1.0,0.0,0.0]
[1779244575769,53.64,76602.64,0.0,-1.0,0.0,0.0]
[1779244576018,53.64,76602.58,0.0,-1.0,0.0,0.0]
[1779244578925,53.64,76602.31,0.0,-1.0,0.0,0.0]
[1779244579039,53.64,76595.83,0.0,-1.0,0.0,0.0]
[1779244580046,53.64,76577.15,0.0,-1.0,0.0,0.0]
[1779244581053,53.64,76572.04,0.0,-1.0,0.0,0.0]
[1779244582060,53.64,76569.33,0.0,-1.0,0.0,0.0]
[1779244583066,53.64,76567.85,0.0,-1.0,0.0,0.0]
[1779244585081,53.64,76566.91,0.0,-1.0,0.0,0.0]
[1779244586922,53.64,76566.94,0.0,-1.0,0.0,0.0]
[1779244587020,53.64,76566.94,0.0,-1.0,0.0,0.0]
[1779244587094,53.64,76566.68,0.0,-1.0,0.0,0.0]
[1779244587270,53.64,76566.68,0.0,-1.0,0.0,0.0]
[1779244591124,53.64,76569.45,0.0,-1.0,0.0,0.0]
[1779244592131,53.64,76570.75,0.0,-1.0,0.0,0.0]
[1779244593138,53.64,76572.93,0.0,-1.0,0.0,0.0]
[1779244593995,53.64,76572.93,0.0,-1.0,0.0,0.0]
[1779244594018,53.64,76572.93,0.0,-1.0,0.0,0.0]
[1779244594145,53.64,76574.41,0.0,-1.0,0.0,0.0]
[1779244594223,53.64,76574.41,0.0,-1.0,0.0,0.0]
[1779244594271,53.64,76574.41,0.0,-1.0,0.0,0.0]
[1779244595152,53.64,76573.39,0.0,-1.0,0.0,0.0]
[1779244596159,53.64,76575.3,0.0,-1.0,0.0,0.0]
[1779244597166,53.64,76573.84,0.0,-1.0,0.0,0.0]
[1779244597515,53.64,76573.84,0.0,-1.0,0.0,0.0]
[1779244597520,53.64,76573.84,0.0,-1.0,0.0,0.0]
[1779244598173,53.64,76574.06,0.0,-1.0,0.0,0.0]
[1779244599180,53.64,76575.34,0.0,-1.0,0.0,0.0]
[1779244600187,53.64,76580.48,0.0,-1.0,0.0,0.0]
[1779244600584,53.64,76580.48,0.0,-1.0,0.0,0.0]
[1779244600769,53.64,76580.48,0.0,-1.0,0.0,0.0]
[1779244601650,53.64,76583.12,0.0,-1.0,0.0,0.0]
[1779244603158,53.64,76583.12,0.0,-1.0,0.0,0.0]
[1779244602201,53.64,76582.45,0.0,-1.0,0.0,0.0]
[1779244603268,53.64,76582.45,0.0,-1.0,0.0,0.0]
[1779244603370,53.64,76585.34,0.0,-1.0,0.0,0.0]
[1779244604222,53.64,76589.0,0.0,-1.0,0.0,0.0]
[1779244605566,53.64,76589.0,0.0,-1.0,0.0,0.0]
[1779244605769,53.64,76589.0,0.0,-1.0,0.0,0.0]
[1779244605871,53.64,76591.9,0.0,-1.0,0.0,0.0]
[1779244606986,53.64,76591.9,0.0,-1.0,0.0,0.0]
[1779244607019,53.64,76591.9,0.0,-1.0,0.0,0.0]
[1779244607121,53.64,76593.53,0.0,-1.0,0.0,0.0]
[1779244607241,53.64,76590.95,0.0,-1.0,0.0,0.0]
[1779244608248,53.64,76588.43,0.0,-1.0,0.0,0.0]
[1779244609873,53.64,76588.43,0.0,-1.0,0.0,0.0]
[1779244609931,53.64,76588.43,0.0,-1.0,0.0,0.0]
[1779244610020,53.64,76588.43,0.0,-1.0,0.0,0.0]
[1779244610092,53.64,76584.86,0.0,-1.0,0.0,0.0]
[1779244610262,53.64,76581.7,0.0,-1.0,0.0,0.0]
[1779244611272,53.64,76579.76,0.0,-1.0,0.0,0.0]
[1779244612278,53.64,76580.58,0.0,-1.0,0.0,0.0]
[1779244613963,53.64,76580.58,0.0,-1.0,0.0,0.0]
[1779244613969,53.64,76580.58,0.0,-1.0,0.0,0.0]
[1779244614018,53.64,76580.58,0.0,-1.0,0.0,0.0]
[1779244614064,53.64,76580.2,0.0,-1.0,0.0,0.0]
[1779244614292,53.64,76579.43,0.0,-1.0,0.0,0.0]
[1779244619327,53.64,76579.9,0.0,-1.0,0.0,0.0]
[1779244620334,53.64,76582.02,0.0,-1.0,0.0,0.0]
[1779244621522,53.64,76582.02,0.0,-1.0,0.0,0.0]
[1779244621713,53.64,76582.02,0.0,-1.0,0.0,0.0]
[1779244621769,53.64,76582.02,0.0,-1.0,0.0,0.0]
[1779244621871,53.64,76581.74,0.0,-1.0,0.0,0.0]
[1779244622348,53.64,76580.89,0.0,-1.0,0.0,0.0]
[1779244624362,53.64,76582.01,0.0,-1.0,0.0,0.0]
[1779244625369,53.64,76583.42,0.0,-1.0,0.0,0.0]
[1779244626259,53.64,76583.42,0.0,-1.0,0.0,0.0]
[1779244626268,53.64,76583.42,0.0,-1.0,0.0,0.0]
[1779244626781,53.64,76583.42,0.0,-1.0,0.0,0.0]
[1779244627019,53.64,76583.42,0.0,-1.0,0.0,0.0]
[1779244627039,53.64,76582.08,0.0,-1.0,0.0,0.0]
[1779244627383,53.64,76584.52,0.0,-1.0,0.0,0.0]
[1779244631079,53.64,76584.4,0.0,-1.0,0.0,0.0]
[1779244631269,53.64,76583.98,0.0,-1.0,0.0,0.0]
[1779244634432,53.64,76585.02,0.0,-1.0,0.0,0.0]
[1779244637117,53.64,76585.33,0.0,-1.0,0.0,0.0]
[1779244637162,53.64,76585.33,0.0,-1.0,0.0,0.0]
[1779244637222,53.64,76584.89,0.0,-1.0,0.0,0.0]
[1779244637271,53.64,76584.89,0.0,-1.0,0.0,0.0]
[1779244637453,53.64,76583.4,0.0,-1.0,0.0,0.0]
[1779244639475,53.64,76584.16,0.0,-1.0,0.0,0.0]
[1779244641449,53.64,76584.03,0.0,-1.0,0.0,0.0]
[1779244641520,53.64,76584.03,0.0,-1.0,0.0,0.0]
[1779244641538,53.64,76584.03,0.0,-1.0,0.0,0.0]
[1779244641769,53.64,76584.03,0.0,-1.0,0.0,0.0]
[1779244641870,53.64,76587.42,0.0,-1.0,0.0,0.0]
[1779244642496,53.64,76590.0,0.0,-1.0,0.0,0.0]
[1779244647092,53.64,76590.32,0.0,-1.0,0.0,0.0]
[1779244647155,53.64,76590.32,0.0,-1.0,0.0,0.0]
[1779244647121,53.64,76589.68,0.0,-1.0,0.0,0.0]
[1779244647271,53.64,76589.68,0.0,-1.0,0.0,0.0]
[1779244647530,53.64,76590.13,0.0,-1.0,0.0,0.0]
[1779244651559,53.64,76591.09,0.0,-1.0,0.0,0.0]
[1779244654008,53.64,76590.99,0.0,-1.0,0.0,0.0]
[1779244654021,53.64,76590.99,0.0,-1.0,0.0,0.0]
[1779244654071,53.64,76590.99,0.0,-1.0,0.0,0.0]
[1779244654172,53.64,76588.87,0.0,-1.0,0.0,0.0]
[1779244654269,53.64,76588.87,0.0,-1.0,0.0,0.0]
[1779244654580,53.64,76587.43,0.0,-1.0,0.0,0.0]
[1779244655587,53.64,76586.28,0.0,-1.0,0.0,0.0]
[1779244656594,53.64,76587.22,0.0,-1.0,0.0,0.0]
[1779244659499,53.64,76587.64,0.0,-1.0,0.0,0.0]
[1779244659519,53.64,76587.64,0.0,-1.0,0.0,0.0]
[1779244659837,53.64,76587.64,0.0,-1.0,0.0,0.0]
[1779244659960,53.64,76587.64,0.0,-1.0,0.0,0.0]
[1779244660020,53.64,76587.64,0.0,-1.0,0.0,0.0]
[1779244660033,53.64,76591.77,0.0,-1.0,0.0,0.0]
[1779244660622,53.64,76594.86,0.0,-1.0,0.0,0.0]
[1779244661629,53.64,76596.7,0.0,-1.0,0.0,0.0]
[1779244664349,53.64,76596.17,0.0,-1.0,0.0,0.0]
[1779244664404,53.64,76596.17,0.0,-1.0,0.0,0.0]
[1779244664520,53.64,76596.17,0.0,-1.0,0.0,0.0]
[1779244664650,53.64,76594.88,0.0,-1.0,0.0,0.0]
[1779244665657,53.64,76594.07,0.0,-1.0,0.0,0.0]
[1779244667240,53.64,76594.07,0.0,-1.0,0.0,0.0]
[1779244666663,53.64,76592.52,0.0,-1.0,0.0,0.0]
[1779244667269,53.64,76592.52,0.0,-1.0,0.0,0.0]
[1779244667671,53.64,76589.96,0.0,-1.0,0.0,0.0]
[1779244668677,53.64,76588.95,0.0,-1.0,0.0,0.0]
[1779244669684,53.64,76588.1,0.0,-1.0,0.0,0.0]
[1779244670692,53.64,76589.18,0.0,-1.0,0.0,0.0]
[1779244675726,53.64,76588.21,0.0,-1.0,0.0,0.0]
[1779244677471,53.64,76588.1,0.0,-1.0,0.0,0.0]
[1779244677520,53.64,76588.1,0.0,-1.0,0.0,0.0]
[1779244677637,53.64,76588.1,0.0,-1.0,0.0,0.0]
[1779244677770,53.64,76588.1,0.0,-1.0,0.0,0.0]
[1779244677999,53.64,76586.35,0.0,-1.0,0.0,0.0]
[1779244679152,53.64,76586.35,0.0,-1.0,0.0,0.0]
[1779244679268,53.64,76586.35,0.0,-1.0,0.0,0.0]
[1779244679182,53.64,76582.37,0.0,-1.0,0.0,0.0]
[1779244679848,53.64,76582.37,0.0,-1.0,0.0,0.0]
[1779244680026,53.64,76582.37,0.0,-1.0,0.0,0.0]
[1779244680080,53.64,76579.58,0.0,-1.0,0.0,0.0]
[1779244680761,53.64,76580.63,0.0,-1.0,0.0,0.0]
[1779244681769,53.64,76582.99,0.0,-1.0,0.0,0.0]
[1779244683132,53.64,76582.99,0.0,-1.0,0.0,0.0]
[1779244683269,53.64,76582.99,0.0,-1.0,0.0,0.0]
[1779244683201,53.64,76581.96,0.0,-1.0,0.0,0.0]
[1779244683783,53.64,76582.98,0.0,-1.0,0.0,0.0]
[1779244684790,53.64,76585.59,0.0,-1.0,0.0,0.0]
[1779244685678,53.64,76585.59,0.0,-1.0,0.0,0.0]
[1779244685723,53.64,76585.59,0.0,-1.0,0.0,0.0]
[1779244685770,53.64,76585.59,0.0,-1.0,0.0,0.0]
[1779244685796,53.64,76592.01,0.0,-1.0,0.0,0.0]
[1779244686804,53.64,76593.25,0.0,-1.0,0.0,0.0]
[1779244688818,53.64,76594.32,0.0,-1.0,0.0,0.0]
[1779244690832,53.64,76595.1,0.0,-1.0,0.0,0.0]
[1779244695037,53.64,76595.3,0.0,-1.0,0.0,0.0]
[1779244695179,53.64,76595.3,0.0,-1.0,0.0,0.0]
[1779244695269,53.64,76595.3,0.0,-1.0,0.0,0.0]
[1779244695270,53.64,76595.79,0.0,-1.0,0.0,0.0]
[1779244695867,53.64,76594.78,0.0,-1.0,0.0,0.0]
[1779244696874,53.64,76588.9,0.0,-1.0,0.0,0.0]
[1779244697683,53.64,76588.9,0.0,-1.0,0.0,0.0]
[1779244697732,53.64,76588.9,0.0,-1.0,0.0,0.0]
[1779244697769,53.64,76588.9,0.0,-1.0,0.0,0.0]
[1779244697881,53.64,76584.51,0.0,-1.0,0.0,0.0]
[1779244701739,53.64,76584.81,0.0,-1.0,0.0,0.0]
[1779244701769,53.64,76584.81,0.0,-1.0,0.0,0.0]
[1779244701828,53.64,76584.81,0.0,-1.0,0.0,0.0]
[1779244702019,53.64,76584.81,0.0,-1.0,0.0,0.0]
[1779244702047,53.64,76586.45,0.0,-1.0,0.0,0.0]
[1779244702916,53.64,76588.27,0.0,-1.0,0.0,0.0]
[1779244703923,53.64,76589.72,0.0,-1.0,0.0,0.0]
[1779244705224,53.64,76589.72,0.0,-1.0,0.0,0.0]
[1779244705269,53.64,76589.72,0.0,-1.0,0.0,0.0]
[1779244704930,53.64,76590.18,0.0,-1.0,0.0,0.0]
[1779244705624,53.64,76590.18,0.0,-1.0,0.0,0.0]
[1779244705770,53.64,76590.18,0.0,-1.0,0.0,0.0]
[1779244705937,53.64,76591.55,0.0,-1.0,0.0,0.0]
[1779244706944,53.64,76591.95,0.0,-1.0,0.0,0.0]
[1779244707950,53.64,76595.11,0.0,-1.0,0.0,0.0]
[1779244708856,53.64,76595.11,0.0,-1.0,0.0,0.0]
[1779244708958,53.64,76594.65,0.0,-1.0,0.0,0.0]
[1779244709710,53.64,76594.65,0.0,-1.0,0.0,0.0]
[1779244709769,53.64,76594.65,0.0,-1.0,0.0,0.0]
[1779244710770,53.64,76594.48,0.0,-1.0,0.0,0.0]
[1779244710973,53.64,76597.03,0.0,-1.0,0.0,0.0]
[1779244711979,53.64,76597.22,0.0,-1.0,0.0,0.0]
[1779244712986,53.64,76595.28,0.0,-1.0,0.0,0.0]
[1779244713791,53.64,76595.28,0.0,-1.0,0.0,0.0]
[1779244714021,53.64,76595.28,0.0,-1.0,0.0,0.0]
[1779244714113,53.64,76586.85,0.0,-1.0,0.0,0.0]
[1779244715009,53.64,76584.76,0.0,-1.0,0.0,0.0]
[1779244717016,53.64,76584.05,0.0,-1.0,0.0,0.0]
[1779244718917,53.64,76584.2,0.0,-1.0,0.0,0.0]
[1779244719019,53.64,76584.2,0.0,-1.0,0.0,0.0]
[1779244719030,53.64,76585.72,0.0,-1.0,0.0,0.0]
[1779244720037,53.64,76587.53,0.0,-1.0,0.0,0.0]
[1779244721287,53.64,76587.53,0.0,-1.0,0.0,0.0]
[1779244721520,53.64,76587.85,0.0,-1.0,0.0,0.0]
[1779244721533,53.64,76587.85,0.0,-1.0,0.0,0.0]
[1779244722052,53.64,76595.9,0.0,-1.0,0.0,0.0]
[1779244723059,53.64,76600.93,0.0,-1.0,0.0,0.0]
[1779244724769,53.64,76600.72,0.0,-1.0,0.0,0.0]
[1779244725072,53.64,76600.2,0.0,-1.0,0.0,0.0]
[1779244730108,53.64,76599.97,0.0,-1.0,0.0,0.0]
[1779244731115,53.64,76600.87,0.0,-1.0,0.0,0.0]
[1779244732122,53.64,76601.29,0.0,-1.0,0.0,0.0]
[1779244733129,53.64,76600.59,0.0,-1.0,0.0,0.0]
[1779244733735,53.64,76600.59,0.0,-1.0,0.0,0.0]
[1779244734135,53.64,76599.17,0.0,-1.0,0.0,0.0]
[1779244735142,53.64,76598.69,0.0,-1.0,0.0,0.0]
[1779244736150,53.64,76599.65,0.0,-1.0,0.0,0.0]
[1779244736769,53.64,76599.65,0.0,-1.0,0.0,0.0]
[1779244737194,53.64,76596.02,0.0,-1.0,0.0,0.0]
[1779244738164,53.64,76591.79,0.0,-1.0,0.0,0.0]
[1779244738769,53.64,76591.79,0.0,-1.0,0.0,0.0]
[1779244739171,53.64,76592.37,0.0,-1.0,0.0,0.0]
[1779244741185,53.64,76591.29,0.0,-1.0,0.0,0.0]
[1779244742192,53.64,76591.85,0.0,-1.0,0.0,0.0]
[1779244743199,53.64,76591.0,0.0,-1.0,0.0,0.0]
[1779244744206,53.64,76587.73,0.0,-1.0,0.0,0.0]
[1779244745238,53.64,76587.0,0.0,-1.0,0.0,0.0]
[1779244747251,53.64,76586.28,0.0,-1.0,0.0,0.0]
[1779244748259,53.64,76587.17,0.0,-1.0,0.0,0.0]
[1779244750088,53.64,76587.26,0.0,-1.0,0.0,0.0]
[1779244750269,53.64,76587.26,0.0,-1.0,0.0,0.0]
[1779244750273,53.64,76586.45,0.0,-1.0,0.0,0.0]
[1779244750769,53.64,76586.45,0.0,-1.0,0.0,0.0]
[1779244751280,53.64,76586.12,0.0,-1.0,0.0,0.0]
[1779244753299,53.64,76599.94,0.0,-1.0,0.0,0.0]
[1779244754301,53.64,76604.26,0.0,-1.0,0.0,0.0]
[1779244754745,53.64,76604.26,0.0,-1.0,0.0,0.0]
[1779244754769,53.64,76604.26,0.0,-1.0,0.0,0.0]
[1779244756316,53.64,76605.44,0.0,-1.0,0.0,0.0]
[1779244757323,53.64,76602.56,0.0,-1.0,0.0,0.0]
[1779244757524,53.64,76602.56,0.0,-1.0,0.0,0.0]
[1779244757561,53.64,76602.56,0.0,-1.0,0.0,0.0]
[1779244757769,53.64,76602.56,0.0,-1.0,0.0,0.0]
[1779244758330,53.64,76603.83,0.0,-1.0,0.0,0.0]
[1779244761351,53.64,76602.52,0.0,-1.0,0.0,0.0]
[1779244763124,53.64,76602.52,0.0,-1.0,0.0,0.0]
[1779244763269,53.64,76602.52,0.0,-1.0,0.0,0.0]
[1779244763224,53.64,76602.72,0.0,-1.0,0.0,0.0]
[1779244764372,53.64,76601.31,0.0,-1.0,0.0,0.0]
[1779244765379,53.64,76600.47,0.0,-1.0,0.0,0.0]
[1779244767228,53.64,76600.47,0.0,-1.0,0.0,0.0]
[1779244767230,53.64,76600.47,0.0,-1.0,0.0,0.0]
[1779244767270,53.64,76600.47,0.0,-1.0,0.0,0.0]
[1779244767327,53.64,76599.95,0.0,-1.0,0.0,0.0]
[1779244767393,53.64,76594.23,0.0,-1.0,0.0,0.0]
[1779244768400,53.64,76591.17,0.0,-1.0,0.0,0.0]
[1779244769407,53.64,76590.37,0.0,-1.0,0.0,0.0]
[1779244772352,53.64,76590.82,0.0,-1.0,0.0,0.0]
[1779244771420,53.64,76590.79,0.0,-1.0,0.0,0.0]
[1779244772424,53.64,76590.79,0.0,-1.0,0.0,0.0]
[1779244772521,53.64,76590.79,0.0,-1.0,0.0,0.0]
[1779244772622,53.64,76591.13,0.0,-1.0,0.0,0.0]
[1779244778469,53.64,76592.44,0.0,-1.0,0.0,0.0]
[1779244779476,53.64,76588.78,0.0,-1.0,0.0,0.0]
[1779244780413,53.64,76588.78,0.0,-1.0,0.0,0.0]
[1779244780519,53.64,76588.78,0.0,-1.0,0.0,0.0]
[1779244780948,53.64,76588.78,0.0,-1.0,0.0,0.0]
[1779244781018,53.64,76588.78,0.0,-1.0,0.0,0.0]
[1779244781048,53.64,76585.93,0.0,-1.0,0.0,0.0]
[1779244782365,53.64,76585.93,0.0,-1.0,0.0,0.0]
[1779244782532,53.64,76585.33,0.0,-1.0,0.0,0.0]
[1779244782636,53.64,76579.95,0.0,-1.0,0.0,0.0]
[1779244783505,53.64,76578.03,0.0,-1.0,0.0,0.0]
[1779244786526,53.64,76577.14,0.0,-1.0,0.0,0.0]
[1779244789150,53.64,76576.49,0.0,-1.0,0.0,0.0]
[1779244789269,53.64,76576.49,0.0,-1.0,0.0,0.0]
[1779244789354,53.64,76575.46,0.0,-1.0,0.0,0.0]
[1779244790810,53.64,76575.32,0.0,-1.0,0.0,0.0]
[1779244791019,53.64,76575.32,0.0,-1.0,0.0,0.0]
[1779244791120,53.64,76576.43,0.0,-1.0,0.0,0.0]
[1779244793983,53.64,76576.1,0.0,-1.0,0.0,0.0]
[1779244794019,53.64,76576.1,0.0,-1.0,0.0,0.0]
[1779244794084,53.64,76574.93,0.0,-1.0,0.0,0.0]
[1779244796228,53.64,76575.39,0.0,-1.0,0.0,0.0]
[1779244796268,53.64,76575.39,0.0,-1.0,0.0,0.0]
[1779244796329,53.64,76577.18,0.0,-1.0,0.0,0.0]
[1779244796911,53.64,76577.18,0.0,-1.0,0.0,0.0]
[1779244797020,53.64,76577.18,0.0,-1.0,0.0,0.0]
[1779244797104,53.64,76582.0,0.0,-1.0,0.0,0.0]
[1779244797603,53.64,76584.7,0.0,-1.0,0.0,0.0]
[1779244798610,53.64,76586.79,0.0,-1.0,0.0,0.0]
[1779244799554,53.64,76586.79,0.0,-1.0,0.0,0.0]
[1779244799600,53.64,76586.79,0.0,-1.0,0.0,0.0]
[1779244799769,53.64,76586.79,0.0,-1.0,0.0,0.0]
[1779244799870,53.64,76588.03,0.0,-1.0,0.0,0.0]
[1779244800624,53.64,76589.89,0.0,-1.0,0.0,0.0]
[1779244801631,53.64,76592.02,0.0,-1.0,0.0,0.0]
[1779244802638,53.64,76593.07,0.0,-1.0,0.0,0.0]
[1779244803645,53.64,76594.32,0.0,-1.0,0.0,0.0]
[1779244806666,53.64,76596.89,0.0,-1.0,0.0,0.0]
[1779244807676,53.64,76598.04,0.0,-1.0,0.0,0.0]
[1779244808718,53.64,76598.04,0.0,-1.0,0.0,0.0]
[1779244808769,53.64,76598.04,0.0,-1.0,0.0,0.0]
[1779244808812,53.64,76599.59,0.0,-1.0,0.0,0.0]
[1779244810887,53.64,76600.06,0.0,-1.0,0.0,0.0]
[1779244811019,53.64,76600.06,0.0,-1.0,0.0,0.0]
[1779244811120,53.64,76600.97,0.0,-1.0,0.0,0.0]
[1779244811704,53.64,76601.85,0.0,-1.0,0.0,0.0]
[1779244816739,53.64,76602.02,0.0,-1.0,0.0,0.0]
[1779244819760,53.64,76603.57,0.0,-1.0,0.0,0.0]
[1779244820767,53.64,76606.03,0.0,-1.0,0.0,0.0]
[1779244821428,53.64,76606.03,0.0,-1.0,0.0,0.0]
[1779244821519,53.64,76606.03,0.0,-1.0,0.0,0.0]
[1779244821774,53.64,76607.95,0.0,-1.0,0.0,0.0]
[1779244822781,53.64,76609.35,0.0,-1.0,0.0,0.0]
[1779244823787,53.64,76610.58,0.0,-1.0,0.0,0.0]
[1779244825802,53.64,76611.68,0.0,-1.0,0.0,0.0]
[1779244826527,53.64,76611.68,0.0,-1.0,0.0,0.0]
[1779244826536,53.64,76611.68,0.0,-1.0,0.0,0.0]
[1779244826769,53.64,76611.68,0.0,-1.0,0.0,0.0]
[1779244826809,53.64,76611.37,0.0,-1.0,0.0,0.0]
[1779244827815,53.64,76612.26,0.0,-1.0,0.0,0.0]
[1779244828822,53.64,76611.32,0.0,-1.0,0.0,0.0]
[1779244831945,53.64,76611.33,0.0,-1.0,0.0,0.0]
[1779244831993,53.64,76611.33,0.0,-1.0,0.0,0.0]
[1779244832019,53.64,76611.33,0.0,-1.0,0.0,0.0]
[1779244832091,53.64,76613.68,0.0,-1.0,0.0,0.0]
[1779244832851,53.64,76615.81,0.0,-1.0,0.0,0.0]
[1779244837765,53.64,76616.18,0.0,-1.0,0.0,0.0]
[1779244838019,53.64,76616.18,0.0,-1.0,0.0,0.0]
[1779244838120,53.64,76616.94,0.0,-1.0,0.0,0.0]
[1779244841918,53.64,76612.99,0.0,-1.0,0.0,0.0]
[1779244842925,53.64,76611.19,0.0,-1.0,0.0,0.0]
[1779244843887,53.64,76611.19,0.0,-1.0,0.0,0.0]
[1779244844023,53.64,76611.19,0.0,-1.0,0.0,0.0]
[1779244844025,53.64,76611.19,0.0,-1.0,0.0,0.0]
[1779244844269,53.64,76611.19,0.0,-1.0,0.0,0.0]
[1779244844335,53.64,76611.69,0.0,-1.0,0.0,0.0]
[1779244847134,53.64,76611.11,0.0,-1.0,0.0,0.0]
[1779244847269,53.64,76611.11,0.0,-1.0,0.0,0.0]
[1779244847291,53.64,76607.45,0.0,-1.0,0.0,0.0]
[1779244849352,53.64,76607.38,0.0,-1.0,0.0,0.0]
[1779244849519,53.64,76606.68,0.0,-1.0,0.0,0.0]
[1779244850674,53.64,76606.1,0.0,-1.0,0.0,0.0]
[1779244850779,53.64,76606.1,0.0,-1.0,0.0,0.0]
[1779244850980,53.64,76604.57,0.0,-1.0,0.0,0.0]
[1779244851982,53.64,76604.57,0.0,-1.0,0.0,0.0]
[1779244852020,53.64,76604.57,0.0,-1.0,0.0,0.0]
[1779244852084,53.64,76600.13,0.0,-1.0,0.0,0.0]
[1779244852995,53.64,76598.15,0.0,-1.0,0.0,0.0]
[1779244856262,53.64,76598.75,0.0,-1.0,0.0,0.0]
[1779244856269,53.64,76598.75,0.0,-1.0,0.0,0.0]
[1779244856300,53.64,76599.03,0.0,-1.0,0.0,0.0]
[1779244856769,53.64,76599.03,0.0,-1.0,0.0,0.0]
[1779244862059,53.64,76599.41,0.0,-1.0,0.0,0.0]
[1779244862598,53.64,76599.41,0.0,-1.0,0.0,0.0]
[1779244862769,53.64,76599.41,0.0,-1.0,0.0,0.0]
[1779244865080,53.64,76595.44,0.0,-1.0,0.0,0.0]
[1779244865929,53.64,76595.44,0.0,-1.0,0.0,0.0]
[1779244866020,53.64,76595.44,0.0,-1.0,0.0,0.0]
[1779244866102,53.64,76595.44,0.0,-1.0,0.0,0.0]
[1779244866269,53.64,76595.44,0.0,-1.0,0.0,0.0]
[1779244866284,53.64,76601.55,0.0,-1.0,0.0,0.0]
[1779244867094,53.64,76603.54,0.0,-1.0,0.0,0.0]
[1779244868101,53.64,76605.2,0.0,-1.0,0.0,0.0]
[1779244869108,53.64,76602.37,0.0,-1.0,0.0,0.0]
[1779244870249,53.64,76602.37,0.0,-1.0,0.0,0.0]
[1779244870268,53.64,76602.37,0.0,-1.0,0.0,0.0]
[1779244870351,53.64,76598.88,0.0,-1.0,0.0,0.0]
[1779244873136,53.64,76599.77,0.0,-1.0,0.0,0.0]
[1779244875150,53.64,76598.89,0.0,-1.0,0.0,0.0]
[1779244880291,53.64,76598.82,0.0,-1.0,0.0,0.0]
[1779244880373,53.64,76598.82,0.0,-1.0,0.0,0.0]
[1779244880443,53.64,76598.34,0.0,-1.0,0.0,0.0]
[1779244880520,53.64,76598.34,0.0,-1.0,0.0,0.0]
[1779244881133,53.64,76598.34,0.0,-1.0,0.0,0.0]
[1779244881192,53.64,76595.84,0.0,-1.0,0.0,0.0]
[1779244882199,53.64,76591.17,0.0,-1.0,0.0,0.0]
[1779244884991,53.64,76590.94,0.0,-1.0,0.0,0.0]
[1779244885020,53.64,76590.94,0.0,-1.0,0.0,0.0]
[1779244885082,53.64,76590.94,0.0,-1.0,0.0,0.0]
[1779244885270,53.64,76590.94,0.0,-1.0,0.0,0.0]
[1779244885372,53.64,76591.36,0.0,-1.0,0.0,0.0]
[1779244888241,53.64,76590.18,0.0,-1.0,0.0,0.0]
[1779244889012,53.64,76590.18,0.0,-1.0,0.0,0.0]
[1779244889019,53.64,76590.18,0.0,-1.0,0.0,0.0]
[1779244889248,53.64,76591.79,0.0,-1.0,0.0,0.0]
[1779244891262,53.64,76592.77,0.0,-1.0,0.0,0.0]
[1779244894856,53.64,76593.23,0.0,-1.0,0.0,0.0]
[1779244894956,53.64,76593.23,0.0,-1.0,0.0,0.0]
[1779244895020,53.64,76593.23,0.0,-1.0,0.0,0.0]
[1779244895297,53.64,76593.94,0.0,-1.0,0.0,0.0]
[1779244900328,53.64,76594.16,0.0,-1.0,0.0,0.0]
[1779244900770,53.64,76594.16,0.0,-1.0,0.0,0.0]
[1779244900823,53.64,76594.16,0.0,-1.0,0.0,0.0]
[1779244901019,53.64,76594.16,0.0,-1.0,0.0,0.0]
[1779244901100,53.64,76594.16,0.0,-1.0,0.0,0.0]
[1779244903349,53.64,76593.08,0.0,-1.0,0.0,0.0]
[1779244909390,53.64,76592.16,0.0,-1.0,0.0,0.0]
[1779244910084,53.64,76592.16,0.0,-1.0,0.0,0.0]
[1779244910204,53.64,76592.16,0.0,-1.0,0.0,0.0]
[1779244910270,53.64,76592.16,0.0,-1.0,0.0,0.0]
[1779244910398,53.64,76588.88,0.0,-1.0,0.0,0.0]
[1779244911405,53.64,76586.87,0.0,-1.0,0.0,0.0]
[1779244914426,53.64,76584.49,0.0,-1.0,0.0,0.0]
[1779244915300,53.64,76584.49,0.0,-1.0,0.0,0.0]
[1779244915472,53.64,76584.49,0.0,-1.0,0.0,0.0]
[1779244915498,53.64,76583.83,0.0,-1.0,0.0,0.0]
[1779244915519,53.64,76583.83,0.0,-1.0,0.0,0.0]
[1779244918360,53.64,76584.11,0.0,-1.0,0.0,0.0]
[1779244918454,53.64,76581.05,0.0,-1.0,0.0,0.0]
[1779244918519,53.64,76581.05,0.0,-1.0,0.0,0.0]
[1779244919322,53.64,76581.05,0.0,-1.0,0.0,0.0]
[1779244919461,53.64,76580.2,0.0,-1.0,0.0,0.0]
[1779244919518,53.64,76580.2,0.0,-1.0,0.0,0.0]
[1779244921474,53.64,76576.67,0.0,-1.0,0.0,0.0]
[1779244922482,53.64,76574.9,0.0,-1.0,0.0,0.0]
[1779244922595,53.64,76574.9,0.0,-1.0,0.0,0.0]
[1779244922770,53.64,76574.9,0.0,-1.0,0.0,0.0]
[1779244923489,53.64,76574.15,0.0,-1.0,0.0,0.0]
[1779244925152,53.64,76573.55,0.0,-1.0,0.0,0.0]
[1779244925269,53.64,76573.55,0.0,-1.0,0.0,0.0]
[1779244929871,53.64,76571.81,0.0,-1.0,0.0,0.0]
[1779244930664,53.64,76571.81,0.0,-1.0,0.0,0.0]
[1779244930770,53.64,76571.81,0.0,-1.0,0.0,0.0]
[1779244930813,53.64,76571.29,0.0,-1.0,0.0,0.0]
[1779244933574,53.64,76567.73,0.0,-1.0,0.0,0.0]
[1779244934581,53.64,76563.0,0.0,-1.0,0.0,0.0]
[1779244935588,53.64,76558.52,0.0,-1.0,0.0,0.0]
[1779244936673,53.64,76558.52,0.0,-1.0,0.0,0.0]
[1779244936776,53.64,76558.52,0.0,-1.0,0.0,0.0]
[1779244936795,53.64,76556.33,0.0,-1.0,0.0,0.0]
[1779244937602,53.64,76555.12,0.0,-1.0,0.0,0.0]
[1779244939193,53.64,76555.12,0.0,-1.0,0.0,0.0]
[1779244939269,53.64,76555.12,0.0,-1.0,0.0,0.0]
[1779244939294,53.64,76554.04,0.0,-1.0,0.0,0.0]
[1779244939616,53.64,76555.25,0.0,-1.0,0.0,0.0]
[1779244941630,53.64,76555.98,0.0,-1.0,0.0,0.0]
[1779244943228,53.64,76555.98,0.0,-1.0,0.0,0.0]
[1779244943269,53.64,76555.98,0.0,-1.0,0.0,0.0]
[1779244943644,53.64,76559.29,0.0,-1.0,0.0,0.0]
[1779244944651,53.64,76567.15,0.0,-1.0,0.0,0.0]
[1779244945628,53.64,76567.15,0.0,-1.0,0.0,0.0]
[1779244945769,53.64,76567.15,0.0,-1.0,0.0,0.0]
[1779244945802,53.64,76567.15,0.0,-1.0,0.0,0.0]
[1779244946019,53.64,76567.15,0.0,-1.0,0.0,0.0]
[1779244946084,53.64,76570.01,0.0,-1.0,0.0,0.0]
[1779244946666,53.64,76570.75,0.0,-1.0,0.0,0.0]
[1779244950089,53.64,76570.16,0.0,-1.0,0.0,0.0]
[1779244950269,53.64,76570.16,0.0,-1.0,0.0,0.0]
[1779244950370,53.64,76571.59,0.0,-1.0,0.0,0.0]
[1779244951701,53.64,76570.48,0.0,-1.0,0.0,0.0]
[1779244953662,53.64,76569.93,0.0,-1.0,0.0,0.0]
[1779244953769,53.64,76569.93,0.0,-1.0,0.0,0.0]
[1779244953870,53.64,76570.59,0.0,-1.0,0.0,0.0]
[1779244956300,53.64,76570.2,0.0,-1.0,0.0,0.0]
[1779244956520,53.64,76570.2,0.0,-1.0,0.0,0.0]
[1779244956350,53.64,76567.13,0.0,-1.0,0.0,0.0]
[1779244957234,53.64,76565.5,0.0,-1.0,0.0,0.0]
[1779244957743,53.64,76562.89,0.0,-1.0,0.0,0.0]
[1779244958750,53.64,76563.68,0.0,-1.0,0.0,0.0]
[1779244961982,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779244962020,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779244962151,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779244962269,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779244962301,53.64,76567.27,0.0,-1.0,0.0,0.0]
[1779244963785,53.64,76568.16,0.0,-1.0,0.0,0.0]
[1779244968820,53.64,76567.79,0.0,-1.0,0.0,0.0]
[1779244970138,53.64,76567.79,0.0,-1.0,0.0,0.0]
[1779244970269,53.64,76567.79,0.0,-1.0,0.0,0.0]
[1779244974706,53.64,76568.14,0.0,-1.0,0.0,0.0]
[1779244974770,53.64,76568.14,0.0,-1.0,0.0,0.0]
[1779244974881,53.64,76568.14,0.0,-1.0,0.0,0.0]
[1779244975020,53.64,76568.14,0.0,-1.0,0.0,0.0]
[1779244975080,53.64,76570.62,0.0,-1.0,0.0,0.0]
[1779244976876,53.64,76571.7,0.0,-1.0,0.0,0.0]
[1779244977883,53.64,76572.82,0.0,-1.0,0.0,0.0]
[1779244980791,53.64,76572.67,0.0,-1.0,0.0,0.0]
[1779244981024,53.64,76572.67,0.0,-1.0,0.0,0.0]
[1779244981126,53.64,76571.85,0.0,-1.0,0.0,0.0]
[1779244981911,53.64,76573.22,0.0,-1.0,0.0,0.0]
[1779244982917,53.64,76574.22,0.0,-1.0,0.0,0.0]
[1779244987952,53.64,76574.71,0.0,-1.0,0.0,0.0]
[1779244990222,53.64,76574.94,0.0,-1.0,0.0,0.0]
[1779244990269,53.64,76574.94,0.0,-1.0,0.0,0.0]
[1779244990490,53.64,76574.94,0.0,-1.0,0.0,0.0]
[1779244990519,53.64,76574.94,0.0,-1.0,0.0,0.0]
[1779244990591,53.64,76573.13,0.0,-1.0,0.0,0.0]
[1779244996009,53.64,76572.66,0.0,-1.0,0.0,0.0]
[1779244997186,53.64,76572.66,0.0,-1.0,0.0,0.0]
[1779244997269,53.64,76572.66,0.0,-1.0,0.0,0.0]
[1779245000038,53.64,76573.63,0.0,-1.0,0.0,0.0]
[1779245003059,53.64,76572.88,0.0,-1.0,0.0,0.0]
[1779245003763,53.64,76572.88,0.0,-1.0,0.0,0.0]
[1779245003769,53.64,76572.88,0.0,-1.0,0.0,0.0]
[1779245004022,53.64,76572.88,0.0,-1.0,0.0,0.0]
[1779245004270,53.64,76572.88,0.0,-1.0,0.0,0.0]
[1779245004347,53.64,76572.07,0.0,-1.0,0.0,0.0]
[1779245005073,53.64,76571.19,0.0,-1.0,0.0,0.0]
[1779245006080,53.64,76570.09,0.0,-1.0,0.0,0.0]
[1779245007032,53.64,76570.09,0.0,-1.0,0.0,0.0]
[1779245007280,53.64,76570.09,0.0,-1.0,0.0,0.0]
[1779245007382,53.64,76567.88,0.0,-1.0,0.0,0.0]
[1779245008094,53.64,76565.43,0.0,-1.0,0.0,0.0]
[1779245011114,53.64,76565.88,0.0,-1.0,0.0,0.0]
[1779245013528,53.64,76565.63,0.0,-1.0,0.0,0.0]
[1779245013769,53.64,76565.19,0.0,-1.0,0.0,0.0]
[1779245013825,53.64,76565.19,0.0,-1.0,0.0,0.0]
[1779245014020,53.64,76565.19,0.0,-1.0,0.0,0.0]
[1779245014136,53.64,76565.06,0.0,-1.0,0.0,0.0]
[1779245019171,53.64,76564.94,0.0,-1.0,0.0,0.0]
[1779245019922,53.64,76564.94,0.0,-1.0,0.0,0.0]
[1779245020025,53.64,76564.94,0.0,-1.0,0.0,0.0]
[1779245022191,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779245022839,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779245023020,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779245023219,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779245023269,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779245023320,53.64,76560.59,0.0,-1.0,0.0,0.0]
[1779245024205,53.64,76558.61,0.0,-1.0,0.0,0.0]
[1779245029241,53.64,76558.62,0.0,-1.0,0.0,0.0]
[1779245030247,53.64,76559.53,0.0,-1.0,0.0,0.0]
[1779245031095,53.64,76559.53,0.0,-1.0,0.0,0.0]
[1779245031272,53.64,76559.53,0.0,-1.0,0.0,0.0]
[1779245031518,53.64,76559.53,0.0,-1.0,0.0,0.0]
[1779245031619,53.64,76560.37,0.0,-1.0,0.0,0.0]
[1779245031769,53.64,76560.37,0.0,-1.0,0.0,0.0]
[1779245033269,53.64,76559.6,0.0,-1.0,0.0,0.0]
[1779245034275,53.64,76555.78,0.0,-1.0,0.0,0.0]
[1779245035283,53.64,76554.07,0.0,-1.0,0.0,0.0]
[1779245036289,53.64,76554.99,0.0,-1.0,0.0,0.0]
[1779245037297,53.64,76556.31,0.0,-1.0,0.0,0.0]
[1779245040769,53.64,76556.93,0.0,-1.0,0.0,0.0]
[1779245041325,53.64,76562.51,0.0,-1.0,0.0,0.0]
[1779245042332,53.64,76564.02,0.0,-1.0,0.0,0.0]
[1779245043847,53.64,76564.5,0.0,-1.0,0.0,0.0]
[1779245044020,53.64,76564.5,0.0,-1.0,0.0,0.0]
[1779245044346,53.64,76563.38,0.0,-1.0,0.0,0.0]
[1779245048374,53.64,76564.54,0.0,-1.0,0.0,0.0]
[1779245049258,53.64,76564.54,0.0,-1.0,0.0,0.0]
[1779245049269,53.64,76564.54,0.0,-1.0,0.0,0.0]
[1779245053869,53.64,76564.84,0.0,-1.0,0.0,0.0]
[1779245054020,53.64,76564.84,0.0,-1.0,0.0,0.0]
[1779245054417,53.64,76564.79,0.0,-1.0,0.0,0.0]
[1779245055424,53.64,76566.58,0.0,-1.0,0.0,0.0]
[1779245057438,53.64,76567.69,0.0,-1.0,0.0,0.0]
[1779245058445,53.64,76569.22,0.0,-1.0,0.0,0.0]
[1779245059453,53.64,76567.85,0.0,-1.0,0.0,0.0]
[1779245062474,53.64,76568.66,0.0,-1.0,0.0,0.0]
[1779245066294,53.64,76568.41,0.0,-1.0,0.0,0.0]
[1779245066518,53.64,76568.41,0.0,-1.0,0.0,0.0]
[1779245066620,53.64,76567.32,0.0,-1.0,0.0,0.0]
[1779245067510,53.64,76566.6,0.0,-1.0,0.0,0.0]
[1779245070531,53.64,76565.72,0.0,-1.0,0.0,0.0]
[1779245071538,53.64,76566.54,0.0,-1.0,0.0,0.0]
[1779245072769,53.64,76566.82,0.0,-1.0,0.0,0.0]
[1779245079595,53.64,76562.83,0.0,-1.0,0.0,0.0]
[1779245079810,53.64,76562.83,0.0,-1.0,0.0,0.0]
[1779245080021,53.64,76562.83,0.0,-1.0,0.0,0.0]
[1779245080081,53.64,76562.83,0.0,-1.0,0.0,0.0]
[1779245080269,53.64,76562.83,0.0,-1.0,0.0,0.0]
[1779245080605,53.64,76561.23,0.0,-1.0,0.0,0.0]
[1779245081607,53.64,76559.89,0.0,-1.0,0.0,0.0]
[1779245086643,53.64,76559.61,0.0,-1.0,0.0,0.0]
[1779245087275,53.64,76559.61,0.0,-1.0,0.0,0.0]
[1779245087519,53.64,76559.61,0.0,-1.0,0.0,0.0]
[1779245087649,53.64,76555.97,0.0,-1.0,0.0,0.0]
[1779245087888,53.64,76555.97,0.0,-1.0,0.0,0.0]
[1779245088019,53.64,76555.97,0.0,-1.0,0.0,0.0]
[1779245088657,53.64,76552.98,0.0,-1.0,0.0,0.0]
[1779245091419,53.64,76552.55,0.0,-1.0,0.0,0.0]
[1779245091520,53.64,76552.55,0.0,-1.0,0.0,0.0]
[1779245091678,53.64,76550.22,0.0,-1.0,0.0,0.0]
[1779245091842,53.64,76550.22,0.0,-1.0,0.0,0.0]
[1779245092019,53.64,76550.22,0.0,-1.0,0.0,0.0]
[1779245092684,53.64,76551.73,0.0,-1.0,0.0,0.0]
[1779245095705,53.64,76550.27,0.0,-1.0,0.0,0.0]
[1779245095979,53.64,76550.27,0.0,-1.0,0.0,0.0]
[1779245096020,53.64,76550.27,0.0,-1.0,0.0,0.0]
[1779245096244,53.64,76550.27,0.0,-1.0,0.0,0.0]
[1779245096270,53.64,76550.27,0.0,-1.0,0.0,0.0]
[1779245096712,53.64,76549.2,0.0,-1.0,0.0,0.0]
[1779245101417,53.64,76548.68,0.0,-1.0,0.0,0.0]
[1779245101519,53.64,76548.68,0.0,-1.0,0.0,0.0]
[1779245101620,53.64,76548.26,0.0,-1.0,0.0,0.0]
[1779245101779,53.64,76548.26,0.0,-1.0,0.0,0.0]
[1779245102032,53.64,76548.26,0.0,-1.0,0.0,0.0]
[1779245102133,53.64,76544.32,0.0,-1.0,0.0,0.0]
[1779245102755,53.64,76545.08,0.0,-1.0,0.0,0.0]
[1779245107305,53.64,76545.53,0.0,-1.0,0.0,0.0]
[1779245107519,53.64,76545.53,0.0,-1.0,0.0,0.0]
[1779245107667,53.64,76545.53,0.0,-1.0,0.0,0.0]
[1779245107541,53.64,76549.79,0.0,-1.0,0.0,0.0]
[1779245107769,53.64,76549.79,0.0,-1.0,0.0,0.0]
[1779245112851,53.64,76550.3,0.0,-1.0,0.0,0.0]
[1779245113019,53.64,76550.3,0.0,-1.0,0.0,0.0]
[1779245113256,53.64,76550.3,0.0,-1.0,0.0,0.0]
[1779245113269,53.64,76550.3,0.0,-1.0,0.0,0.0]
[1779245113355,53.64,76550.52,0.0,-1.0,0.0,0.0]
[1779245114260,53.64,76550.52,0.0,-1.0,0.0,0.0]
[1779245114306,53.64,76551.38,0.0,-1.0,0.0,0.0]
[1779245114840,53.64,76550.11,0.0,-1.0,0.0,0.0]
[1779245115847,53.64,76548.03,0.0,-1.0,0.0,0.0]
[1779245116854,53.64,76546.85,0.0,-1.0,0.0,0.0]
[1779245117861,53.64,76546.27,0.0,-1.0,0.0,0.0]
[1779245118846,53.64,76546.27,0.0,-1.0,0.0,0.0]
[1779245119557,53.64,76546.27,0.0,-1.0,0.0,0.0]
[1779245119565,53.64,76545.68,0.0,-1.0,0.0,0.0]
[1779245120544,53.64,76545.68,0.0,-1.0,0.0,0.0]
[1779245120645,53.64,76545.55,0.0,-1.0,0.0,0.0]
[1779245125917,53.64,76545.12,0.0,-1.0,0.0,0.0]
[1779245130952,53.64,76545.54,0.0,-1.0,0.0,0.0]
[1779245132242,53.64,76545.54,0.0,-1.0,0.0,0.0]
[1779245132270,53.64,76545.54,0.0,-1.0,0.0,0.0]
[1779245132704,53.64,76545.54,0.0,-1.0,0.0,0.0]
[1779245132343,53.64,76549.78,0.0,-1.0,0.0,0.0]
[1779245132770,53.64,76549.78,0.0,-1.0,0.0,0.0]
[1779245134980,53.64,76550.37,0.0,-1.0,0.0,0.0]
[1779245135987,53.64,76550.92,0.0,-1.0,0.0,0.0]
[1779245136883,53.64,76550.92,0.0,-1.0,0.0,0.0]
[1779245137020,53.64,76550.92,0.0,-1.0,0.0,0.0]
[1779245137062,53.64,76551.53,0.0,-1.0,0.0,0.0]
[1779245139071,53.64,76551.03,0.0,-1.0,0.0,0.0]
[1779245139270,53.64,76551.03,0.0,-1.0,0.0,0.0]
[1779245139295,53.64,76551.4,0.0,-1.0,0.0,0.0]
[1779245140015,53.64,76552.1,0.0,-1.0,0.0,0.0]
[1779245141971,53.64,76552.29,0.0,-1.0,0.0,0.0]
[1779245142028,53.64,76552.29,0.0,-1.0,0.0,0.0]
[1779245142130,53.64,76554.0,0.0,-1.0,0.0,0.0]
[1779245146057,53.64,76554.87,0.0,-1.0,0.0,0.0]
[1779245146917,53.64,76554.87,0.0,-1.0,0.0,0.0]
[1779245147019,53.64,76554.87,0.0,-1.0,0.0,0.0]
[1779245147417,53.64,76554.87,0.0,-1.0,0.0,0.0]
[1779245147522,53.64,76554.87,0.0,-1.0,0.0,0.0]
[1779245147550,53.64,76555.86,0.0,-1.0,0.0,0.0]
[1779245148071,53.64,76555.02,0.0,-1.0,0.0,0.0]
[1779245149019,53.64,76555.02,0.0,-1.0,0.0,0.0]
[1779245149078,53.64,76552.36,0.0,-1.0,0.0,0.0]
[1779245151092,53.64,76553.27,0.0,-1.0,0.0,0.0]
[1779245153773,53.64,76553.31,0.0,-1.0,0.0,0.0]
[1779245153106,53.64,76552.37,0.0,-1.0,0.0,0.0]
[1779245154020,53.64,76552.37,0.0,-1.0,0.0,0.0]
[1779245154321,53.64,76552.37,0.0,-1.0,0.0,0.0]
[1779245154521,53.64,76552.37,0.0,-1.0,0.0,0.0]
[1779245154623,53.64,76551.38,0.0,-1.0,0.0,0.0]
[1779245156127,53.64,76548.01,0.0,-1.0,0.0,0.0]
[1779245157134,53.64,76548.7,0.0,-1.0,0.0,0.0]
[1779245159148,53.64,76547.96,0.0,-1.0,0.0,0.0]
[1779245161162,53.64,76539.84,0.0,-1.0,0.0,0.0]
[1779245162199,53.64,76539.84,0.0,-1.0,0.0,0.0]
[1779245162269,53.64,76539.84,0.0,-1.0,0.0,0.0]
[1779245162346,53.64,76533.3,0.0,-1.0,0.0,0.0]
[1779245162961,53.64,76533.3,0.0,-1.0,0.0,0.0]
[1779245163021,53.64,76533.3,0.0,-1.0,0.0,0.0]
[1779245163664,53.64,76532.29,0.0,-1.0,0.0,0.0]
[1779245164183,53.64,76530.74,0.0,-1.0,0.0,0.0]
[1779245165190,53.64,76530.13,0.0,-1.0,0.0,0.0]
[1779245167204,53.64,76531.66,0.0,-1.0,0.0,0.0]
[1779245167992,53.64,76531.66,0.0,-1.0,0.0,0.0]
[1779245168019,53.64,76531.66,0.0,-1.0,0.0,0.0]
[1779245168415,53.64,76531.66,0.0,-1.0,0.0,0.0]
[1779245168532,53.64,76531.66,0.0,-1.0,0.0,0.0]
[1779245168633,53.64,76532.37,0.0,-1.0,0.0,0.0]
[1779245172188,53.64,76532.35,0.0,-1.0,0.0,0.0]
[1779245172269,53.64,76532.35,0.0,-1.0,0.0,0.0]
[1779245172414,53.64,76532.35,0.0,-1.0,0.0,0.0]
[1779245172520,53.64,76532.35,0.0,-1.0,0.0,0.0]
[1779245172525,53.64,76533.52,0.0,-1.0,0.0,0.0]
[1779245173246,53.64,76534.7,0.0,-1.0,0.0,0.0]
[1779245174253,53.64,76535.79,0.0,-1.0,0.0,0.0]
[1779245175459,53.64,76535.79,0.0,-1.0,0.0,0.0]
[1779245175524,53.64,76535.79,0.0,-1.0,0.0,0.0]
[1779245175673,53.64,76535.79,0.0,-1.0,0.0,0.0]
[1779245175770,53.64,76535.79,0.0,-1.0,0.0,0.0]
[1779245175768,53.64,76538.15,0.0,-1.0,0.0,0.0]
[1779245176267,53.64,76537.75,0.0,-1.0,0.0,0.0]
[1779245177274,53.64,76536.76,0.0,-1.0,0.0,0.0]
[1779245177836,53.64,76536.76,0.0,-1.0,0.0,0.0]
[1779245178018,53.64,76536.76,0.0,-1.0,0.0,0.0]
[1779245178281,53.64,76538.53,0.0,-1.0,0.0,0.0]
[1779245181301,53.64,76539.53,0.0,-1.0,0.0,0.0]
[1779245182309,53.64,76540.39,0.0,-1.0,0.0,0.0]
[1779245182845,53.64,76540.39,0.0,-1.0,0.0,0.0]
[1779245182857,53.64,76540.39,0.0,-1.0,0.0,0.0]
[1779245183486,53.64,76540.39,0.0,-1.0,0.0,0.0]
[1779245183519,53.64,76540.39,0.0,-1.0,0.0,0.0]
[1779245183620,53.64,76545.24,0.0,-1.0,0.0,0.0]
[1779245184323,53.64,76547.19,0.0,-1.0,0.0,0.0]
[1779245185330,53.64,76546.25,0.0,-1.0,0.0,0.0]
[1779245186691,53.64,76546.25,0.0,-1.0,0.0,0.0]
[1779245186769,53.64,76546.25,0.0,-1.0,0.0,0.0]
[1779245186693,53.64,76545.56,0.0,-1.0,0.0,0.0]
[1779245187241,53.64,76545.56,0.0,-1.0,0.0,0.0]
[1779245187274,53.64,76545.56,0.0,-1.0,0.0,0.0]
[1779245187344,53.64,76546.03,0.0,-1.0,0.0,0.0]
[1779245188351,53.64,76545.51,0.0,-1.0,0.0,0.0]
[1779245189358,53.64,76544.23,0.0,-1.0,0.0,0.0]
[1779245190365,53.64,76547.84,0.0,-1.0,0.0,0.0]
[1779245190877,53.64,76547.84,0.0,-1.0,0.0,0.0]
[1779245191019,53.64,76547.84,0.0,-1.0,0.0,0.0]
[1779245191371,53.64,76551.04,0.0,-1.0,0.0,0.0]
[1779245192379,53.64,76553.92,0.0,-1.0,0.0,0.0]
[1779245193386,53.64,76555.51,0.0,-1.0,0.0,0.0]
[1779245194393,53.64,76556.05,0.0,-1.0,0.0,0.0]
[1779245195723,53.64,76556.05,0.0,-1.0,0.0,0.0]
[1779245196709,53.64,76556.23,0.0,-1.0,0.0,0.0]
[1779245196772,53.64,76556.23,0.0,-1.0,0.0,0.0]
[1779245197418,53.64,76556.93,0.0,-1.0,0.0,0.0]
[1779245198426,53.64,76558.07,0.0,-1.0,0.0,0.0]
[1779245199433,53.64,76560.83,0.0,-1.0,0.0,0.0]
[1779245201447,53.64,76561.37,0.0,-1.0,0.0,0.0]
[1779245202769,53.64,76561.37,0.0,-1.0,0.0,0.0]
[1779245202574,53.64,76563.91,0.0,-1.0,0.0,0.0]
[1779245203461,53.64,76563.49,0.0,-1.0,0.0,0.0]
[1779245204162,53.64,76563.49,0.0,-1.0,0.0,0.0]
[1779245204269,53.64,76563.49,0.0,-1.0,0.0,0.0]
[1779245204470,53.64,76565.35,0.0,-1.0,0.0,0.0]
[1779245205477,53.64,76566.49,0.0,-1.0,0.0,0.0]
[1779245206769,53.64,76566.49,0.0,-1.0,0.0,0.0]
[1779245206790,53.64,76567.61,0.0,-1.0,0.0,0.0]
[1779245207491,53.64,76570.89,0.0,-1.0,0.0,0.0]
[1779245207841,53.64,76570.89,0.0,-1.0,0.0,0.0]
[1779245208024,53.64,76570.89,0.0,-1.0,0.0,0.0]
[1779245208498,53.64,76571.81,0.0,-1.0,0.0,0.0]
[1779245213534,53.64,76577.64,0.0,-1.0,0.0,0.0]
[1779245214541,53.64,76582.83,0.0,-1.0,0.0,0.0]
[1779245215548,53.64,76589.26,0.0,-1.0,0.0,0.0]
[1779245215921,53.64,76589.26,0.0,-1.0,0.0,0.0]
[1779245216020,53.64,76589.26,0.0,-1.0,0.0,0.0]
[1779245216633,53.64,76589.26,0.0,-1.0,0.0,0.0]
[1779245216769,53.64,76589.26,0.0,-1.0,0.0,0.0]
[1779245216734,53.64,76590.28,0.0,-1.0,0.0,0.0]
[1779245218569,53.64,76588.78,0.0,-1.0,0.0,0.0]
[1779245219189,53.64,76588.78,0.0,-1.0,0.0,0.0]
[1779245219270,53.64,76588.78,0.0,-1.0,0.0,0.0]
[1779245219576,53.64,76589.92,0.0,-1.0,0.0,0.0]
[1779245223604,53.64,76593.51,0.0,-1.0,0.0,0.0]
[1779245223894,53.64,76593.51,0.0,-1.0,0.0,0.0]
[1779245224029,53.64,76593.51,0.0,-1.0,0.0,0.0]
[1779245224610,53.64,76600.37,0.0,-1.0,0.0,0.0]
[1779245225618,53.64,76603.87,0.0,-1.0,0.0,0.0]
[1779245226624,53.64,76606.64,0.0,-1.0,0.0,0.0]
[1779245226899,53.64,76606.64,0.0,-1.0,0.0,0.0]
[1779245227020,53.64,76606.64,0.0,-1.0,0.0,0.0]
[1779245227632,53.64,76608.99,0.0,-1.0,0.0,0.0]
[1779245228639,53.64,76609.89,0.0,-1.0,0.0,0.0]
[1779245229756,53.64,76610.57,0.0,-1.0,0.0,0.0]
[1779245230389,53.64,76610.57,0.0,-1.0,0.0,0.0]
[1779245230522,53.64,76610.57,0.0,-1.0,0.0,0.0]
[1779245230653,53.64,76612.74,0.0,-1.0,0.0,0.0]
[1779245232668,53.64,76613.25,0.0,-1.0,0.0,0.0]
[1779245233674,53.64,76612.34,0.0,-1.0,0.0,0.0]
[1779245234681,53.64,76608.22,0.0,-1.0,0.0,0.0]
[1779245235688,53.64,76606.3,0.0,-1.0,0.0,0.0]
[1779245236090,53.64,76606.3,0.0,-1.0,0.0,0.0]
[1779245236270,53.64,76606.3,0.0,-1.0,0.0,0.0]
[1779245236695,53.64,76605.44,0.0,-1.0,0.0,0.0]
[1779245239757,53.64,76605.57,0.0,-1.0,0.0,0.0]
[1779245240724,53.64,76607.96,0.0,-1.0,0.0,0.0]
[1779245242292,53.64,76608.22,0.0,-1.0,0.0,0.0]
[1779245242519,53.64,76608.22,0.0,-1.0,0.0,0.0]
[1779245242736,53.64,76608.64,0.0,-1.0,0.0,0.0]
[1779245243743,53.64,76609.1,0.0,-1.0,0.0,0.0]
[1779245245758,53.64,76608.52,0.0,-1.0,0.0,0.0]
[1779245246745,53.64,76608.52,0.0,-1.0,0.0,0.0]
[1779245246770,53.64,76608.52,0.0,-1.0,0.0,0.0]
[1779245247772,53.64,76613.39,0.0,-1.0,0.0,0.0]
[1779245248778,53.64,76613.78,0.0,-1.0,0.0,0.0]
[1779245249787,53.64,76614.54,0.0,-1.0,0.0,0.0]
[1779245250794,53.64,76613.95,0.0,-1.0,0.0,0.0]
[1779245251801,53.64,76613.84,0.0,-1.0,0.0,0.0]
[1779245253224,53.64,76613.52,0.0,-1.0,0.0,0.0]
[1779245253271,53.64,76613.52,0.0,-1.0,0.0,0.0]
[1779245254822,53.64,76610.88,0.0,-1.0,0.0,0.0]
[1779245259857,53.64,76611.1,0.0,-1.0,0.0,0.0]
[1779245260180,53.64,76611.1,0.0,-1.0,0.0,0.0]
[1779245260269,53.64,76611.1,0.0,-1.0,0.0,0.0]
[1779245262611,53.64,76610.88,0.0,-1.0,0.0,0.0]
[1779245262771,53.64,76610.88,0.0,-1.0,0.0,0.0]
[1779245262878,53.64,76611.1,0.0,-1.0,0.0,0.0]
[1779245263647,53.64,76611.1,0.0,-1.0,0.0,0.0]
[1779245263769,53.64,76611.1,0.0,-1.0,0.0,0.0]
[1779245263884,53.64,76611.68,0.0,-1.0,0.0,0.0]
[1779245264892,53.64,76613.1,0.0,-1.0,0.0,0.0]
[1779245266906,53.64,76611.56,0.0,-1.0,0.0,0.0]
[1779245271941,53.64,76612.78,0.0,-1.0,0.0,0.0]
[1779245273855,53.64,76613.97,0.0,-1.0,0.0,0.0]
[1779245274034,53.64,76613.97,0.0,-1.0,0.0,0.0]
[1779245274270,53.64,76613.97,0.0,-1.0,0.0,0.0]
[1779245274342,53.64,76615.5,0.0,-1.0,0.0,0.0]
[1779245274961,53.64,76616.73,0.0,-1.0,0.0,0.0]
[1779245276770,53.64,76616.73,0.0,-1.0,0.0,0.0]
[1779245276871,53.64,76616.99,0.0,-1.0,0.0,0.0]
[1779245280137,53.64,76617.75,0.0,-1.0,0.0,0.0]
[1779245280269,53.64,76617.75,0.0,-1.0,0.0,0.0]
[1779245280310,53.64,76618.75,0.0,-1.0,0.0,0.0]
[1779245281005,53.64,76619.96,0.0,-1.0,0.0,0.0]
[1779245282012,53.64,76623.28,0.0,-1.0,0.0,0.0]
[1779245286288,53.64,76622.92,0.0,-1.0,0.0,0.0]
[1779245286519,53.64,76622.92,0.0,-1.0,0.0,0.0]
[1779245292023,53.64,76623.11,0.0,-1.0,0.0,0.0]
[1779245292769,53.64,76623.11,0.0,-1.0,0.0,0.0]
[1779245297911,53.64,76623.45,0.0,-1.0,0.0,0.0]
[1779245298025,53.64,76623.45,0.0,-1.0,0.0,0.0]
[1779245298125,53.64,76623.47,0.0,-1.0,0.0,0.0]
[1779245299845,53.64,76623.47,0.0,-1.0,0.0,0.0]
[1779245300026,53.64,76623.45,0.0,-1.0,0.0,0.0]
[1779245305933,53.64,76623.47,0.0,-1.0,0.0,0.0]
[1779245306961,53.64,76623.46,0.0,-1.0,0.0,0.0]
[1779245307020,53.64,76623.46,0.0,-1.0,0.0,0.0]
[1779245307191,53.64,76617.47,0.0,-1.0,0.0,0.0]
[1779245308421,53.64,76617.47,0.0,-1.0,0.0,0.0]
[1779245308518,53.64,76617.47,0.0,-1.0,0.0,0.0]
[1779245308642,53.64,76617.47,0.0,-1.0,0.0,0.0]
[1779245308769,53.64,76617.47,0.0,-1.0,0.0,0.0]
[1779245308871,53.64,76612.69,0.0,-1.0,0.0,0.0]
[1779245309203,53.64,76611.31,0.0,-1.0,0.0,0.0]
[1779245311217,53.64,76609.23,0.0,-1.0,0.0,0.0]
[1779245314109,53.64,76608.78,0.0,-1.0,0.0,0.0]
[1779245316252,53.64,76604.48,0.0,-1.0,0.0,0.0]
[1779245317614,53.64,76604.48,0.0,-1.0,0.0,0.0]
[1779245317779,53.64,76604.48,0.0,-1.0,0.0,0.0]
[1779245317815,53.64,76601.31,0.0,-1.0,0.0,0.0]
[1779245318164,53.64,76601.31,0.0,-1.0,0.0,0.0]
[1779245318269,53.64,76601.31,0.0,-1.0,0.0,0.0]
[1779245318371,53.64,76598.27,0.0,-1.0,0.0,0.0]
[1779245321504,53.64,76598.07,0.0,-1.0,0.0,0.0]
[1779245321519,53.64,76598.07,0.0,-1.0,0.0,0.0]
[1779245321531,53.64,76596.95,0.0,-1.0,0.0,0.0]
[1779245322294,53.64,76596.15,0.0,-1.0,0.0,0.0]
[1779245324308,53.64,76598.21,0.0,-1.0,0.0,0.0]
[1779245325226,53.64,76598.21,0.0,-1.0,0.0,0.0]
[1779245325269,53.64,76598.21,0.0,-1.0,0.0,0.0]
[1779245325279,53.64,76598.21,0.0,-1.0,0.0,0.0]
[1779245327796,53.64,76598.21,0.0,-1.0,0.0,0.0]
[1779245327874,53.64,76596.82,0.0,-1.0,0.0,0.0]
[1779245328021,53.64,76596.82,0.0,-1.0,0.0,0.0]
[1779245328336,53.64,76598.12,0.0,-1.0,0.0,0.0]
[1779245329343,53.64,76599.11,0.0,-1.0,0.0,0.0]
[1779245330088,53.64,76599.11,0.0,-1.0,0.0,0.0]
[1779245330269,53.64,76599.11,0.0,-1.0,0.0,0.0]
[1779245330350,53.64,76598.11,0.0,-1.0,0.0,0.0]
[1779245331357,53.64,76599.38,0.0,-1.0,0.0,0.0]
[1779245334359,53.64,76599.0,0.0,-1.0,0.0,0.0]
[1779245334387,53.64,76599.0,0.0,-1.0,0.0,0.0]
[1779245334523,53.64,76599.0,0.0,-1.0,0.0,0.0]
[1779245334625,53.64,76596.53,0.0,-1.0,0.0,0.0]
[1779245335385,53.64,76594.82,0.0,-1.0,0.0,0.0]
[1779245338406,53.64,76597.64,0.0,-1.0,0.0,0.0]
[1779245341009,53.64,76597.58,0.0,-1.0,0.0,0.0]
[1779245341018,53.64,76597.58,0.0,-1.0,0.0,0.0]
[1779245341403,53.64,76597.58,0.0,-1.0,0.0,0.0]
[1779245341519,53.64,76597.58,0.0,-1.0,0.0,0.0]
[1779245341548,53.64,76595.03,0.0,-1.0,0.0,0.0]
[1779245344448,53.64,76593.91,0.0,-1.0,0.0,0.0]
[1779245345615,53.64,76593.91,0.0,-1.0,0.0,0.0]
[1779245345769,53.64,76593.91,0.0,-1.0,0.0,0.0]
[1779245345836,53.64,76593.05,0.0,-1.0,0.0,0.0]
[1779245347469,53.64,76595.17,0.0,-1.0,0.0,0.0]
[1779245348684,53.64,76595.17,0.0,-1.0,0.0,0.0]
[1779245348769,53.64,76595.17,0.0,-1.0,0.0,0.0]
[1779245348777,53.64,76597.91,0.0,-1.0,0.0,0.0]
[1779245349025,53.64,76597.91,0.0,-1.0,0.0,0.0]
[1779245349269,53.64,76597.91,0.0,-1.0,0.0,0.0]
[1779245349483,53.64,76600.95,0.0,-1.0,0.0,0.0]
[1779245352396,53.64,76601.13,0.0,-1.0,0.0,0.0]
[1779245352520,53.64,76601.13,0.0,-1.0,0.0,0.0]
[1779245352621,53.64,76603.17,0.0,-1.0,0.0,0.0]
[1779245353511,53.64,76604.46,0.0,-1.0,0.0,0.0]
[1779245354517,53.64,76603.63,0.0,-1.0,0.0,0.0]
[1779245359553,53.64,76601.29,0.0,-1.0,0.0,0.0]
[1779245360400,53.64,76601.29,0.0,-1.0,0.0,0.0]
[1779245360523,53.64,76601.29,0.0,-1.0,0.0,0.0]
[1779245360910,53.64,76601.29,0.0,-1.0,0.0,0.0]
[1779245360966,53.64,76600.94,0.0,-1.0,0.0,0.0]
[1779245361019,53.64,76600.94,0.0,-1.0,0.0,0.0]
[1779245366294,53.64,76601.56,0.0,-1.0,0.0,0.0]
[1779245367631,53.64,76601.52,0.0,-1.0,0.0,0.0]
[1779245367769,53.64,76601.52,0.0,-1.0,0.0,0.0]
[1779245368616,53.64,76600.36,0.0,-1.0,0.0,0.0]
[1779245371678,53.64,76600.24,0.0,-1.0,0.0,0.0]
[1779245371770,53.64,76600.24,0.0,-1.0,0.0,0.0]
[1779245371820,53.64,76600.2,0.0,-1.0,0.0,0.0]
[1779245373651,53.64,76600.74,0.0,-1.0,0.0,0.0]
[1779245373769,53.64,76600.74,0.0,-1.0,0.0,0.0]
[1779245374658,53.64,76598.09,0.0,-1.0,0.0,0.0]
[1779245376797,53.64,76598.5,0.0,-1.0,0.0,0.0]
[1779245376895,53.64,76598.5,0.0,-1.0,0.0,0.0]
[1779245376907,53.64,76599.82,0.0,-1.0,0.0,0.0]
[1779245377616,53.64,76599.82,0.0,-1.0,0.0,0.0]
[1779245377769,53.64,76599.82,0.0,-1.0,0.0,0.0]
[1779245377782,53.64,76596.24,0.0,-1.0,0.0,0.0]
[1779245378686,53.64,76594.73,0.0,-1.0,0.0,0.0]
[1779245385735,53.64,76595.26,0.0,-1.0,0.0,0.0]
[1779245386379,53.64,76595.26,0.0,-1.0,0.0,0.0]
[1779245386519,53.64,76595.26,0.0,-1.0,0.0,0.0]
[1779245387231,53.64,76595.26,0.0,-1.0,0.0,0.0]
[1779245387270,53.64,76595.26,0.0,-1.0,0.0,0.0]
[1779245387749,53.64,76596.0,0.0,-1.0,0.0,0.0]
[1779245390770,53.64,76594.56,0.0,-1.0,0.0,0.0]
[1779245391777,53.64,76593.55,0.0,-1.0,0.0,0.0]
[1779245396887,53.64,76593.11,0.0,-1.0,0.0,0.0]
[1779245397413,53.64,76593.13,0.0,-1.0,0.0,0.0]
[1779245397519,53.64,76593.13,0.0,-1.0,0.0,0.0]
[1779245397803,53.64,76593.13,0.0,-1.0,0.0,0.0]
[1779245397926,53.64,76593.13,0.0,-1.0,0.0,0.0]
[1779245397960,53.64,76592.13,0.0,-1.0,0.0,0.0]
[1779245398825,53.64,76583.27,0.0,-1.0,0.0,0.0]
[1779245399091,53.64,76583.27,0.0,-1.0,0.0,0.0]
[1779245399269,53.64,76583.27,0.0,-1.0,0.0,0.0]
[1779245399833,53.64,76580.28,0.0,-1.0,0.0,0.0]
[1779245400840,53.64,76582.32,0.0,-1.0,0.0,0.0]
[1779245401847,53.64,76581.47,0.0,-1.0,0.0,0.0]
[1779245402854,53.64,76575.54,0.0,-1.0,0.0,0.0]
[1779245403861,53.64,76569.32,0.0,-1.0,0.0,0.0]
[1779245404868,53.64,76567.5,0.0,-1.0,0.0,0.0]
[1779245405800,53.64,76567.5,0.0,-1.0,0.0,0.0]
[1779245406019,53.64,76567.5,0.0,-1.0,0.0,0.0]
[1779245406882,53.64,76566.22,0.0,-1.0,0.0,0.0]
[1779245407889,53.64,76562.87,0.0,-1.0,0.0,0.0]
[1779245408896,53.64,76559.1,0.0,-1.0,0.0,0.0]
[1779245409903,53.64,76551.01,0.0,-1.0,0.0,0.0]
[1779245410910,53.64,76547.2,0.0,-1.0,0.0,0.0]
[1779245411917,53.64,76546.15,0.0,-1.0,0.0,0.0]
[1779245412924,53.64,76548.26,0.0,-1.0,0.0,0.0]
[1779245413933,53.64,76550.24,0.0,-1.0,0.0,0.0]
[1779245414941,53.64,76554.23,0.0,-1.0,0.0,0.0]
[1779245415207,53.64,76554.23,0.0,-1.0,0.0,0.0]
[1779245415269,53.64,76554.23,0.0,-1.0,0.0,0.0]
[1779245415947,53.64,76559.03,0.0,-1.0,0.0,0.0]
[1779245420983,53.64,76558.44,0.0,-1.0,0.0,0.0]
[1779245423985,53.64,76558.55,0.0,-1.0,0.0,0.0]
[1779245424019,53.64,76558.55,0.0,-1.0,0.0,0.0]
[1779245424004,53.64,76559.26,0.0,-1.0,0.0,0.0]
[1779245429039,53.64,76559.69,0.0,-1.0,0.0,0.0]
[1779245430046,53.64,76562.58,0.0,-1.0,0.0,0.0]
[1779245431053,53.64,76564.12,0.0,-1.0,0.0,0.0]
[1779245432060,53.64,76561.86,0.0,-1.0,0.0,0.0]
[1779245433068,53.64,76567.48,0.0,-1.0,0.0,0.0]
[1779245434074,53.64,76574.31,0.0,-1.0,0.0,0.0]
[1779245435081,53.64,76575.7,0.0,-1.0,0.0,0.0]
[1779245437094,53.64,76574.8,0.0,-1.0,0.0,0.0]
[1779245438103,53.64,76579.66,0.0,-1.0,0.0,0.0]
[1779245439109,53.64,76582.1,0.0,-1.0,0.0,0.0]
[1779245440116,53.64,76583.16,0.0,-1.0,0.0,0.0]
[1779245443138,53.64,76582.03,0.0,-1.0,0.0,0.0]
[1779245447167,53.64,76580.94,0.0,-1.0,0.0,0.0]
[1779245449181,53.64,76582.29,0.0,-1.0,0.0,0.0]
[1779245453209,53.64,76579.69,0.0,-1.0,0.0,0.0]
[1779245455223,53.64,76578.5,0.0,-1.0,0.0,0.0]
[1779245456230,53.64,76579.45,0.0,-1.0,0.0,0.0]
[1779245457237,53.64,76578.36,0.0,-1.0,0.0,0.0]
[1779245458244,53.64,76579.41,0.0,-1.0,0.0,0.0]
[1779245461265,53.64,76577.26,0.0,-1.0,0.0,0.0]
[1779245462272,53.64,76575.18,0.0,-1.0,0.0,0.0]
[1779245463279,53.64,76573.15,0.0,-1.0,0.0,0.0]
[1779245466300,53.64,76574.05,0.0,-1.0,0.0,0.0]
[1779245467307,53.64,76572.76,0.0,-1.0,0.0,0.0]
[1779245468314,53.64,76574.55,0.0,-1.0,0.0,0.0]
[1779245469321,53.64,76573.7,0.0,-1.0,0.0,0.0]
[1779245473349,53.64,76575.82,0.0,-1.0,0.0,0.0]
[1779245475139,53.64,76576.37,0.0,-1.0,0.0,0.0]
[1779245475271,53.64,76576.37,0.0,-1.0,0.0,0.0]
[1779245475630,53.64,76583.36,0.0,-1.0,0.0,0.0]
[1779245476371,53.64,76588.65,0.0,-1.0,0.0,0.0]
[1779245477377,53.64,76589.51,0.0,-1.0,0.0,0.0]
[1779245480769,53.64,76589.4,0.0,-1.0,0.0,0.0]
[1779245480785,53.64,76591.43,0.0,-1.0,0.0,0.0]
[1779245481406,53.64,76593.73,0.0,-1.0,0.0,0.0]
[1779245482196,53.64,76593.73,0.0,-1.0,0.0,0.0]
[1779245482269,53.64,76593.73,0.0,-1.0,0.0,0.0]
[1779245482413,53.64,76594.39,0.0,-1.0,0.0,0.0]
[1779245484428,53.64,76595.67,0.0,-1.0,0.0,0.0]
[1779245490470,53.64,76596.6,0.0,-1.0,0.0,0.0]
[1779245491477,53.64,76596.1,0.0,-1.0,0.0,0.0]
[1779245495505,53.64,76597.48,0.0,-1.0,0.0,0.0]
[1779245501547,53.64,76597.75,0.0,-1.0,0.0,0.0]
[1779245502594,53.64,76597.75,0.0,-1.0,0.0,0.0]
[1779245502771,53.64,76597.75,0.0,-1.0,0.0,0.0]
[1779245502872,53.64,76597.75,0.0,-1.0,0.0,0.0]
[1779245508596,53.64,76602.12,0.0,-1.0,0.0,0.0]
[1779245509603,53.64,76604.99,0.0,-1.0,0.0,0.0]
[1779245510610,53.64,76605.73,0.0,-1.0,0.0,0.0]
[1779245515644,53.64,76605.18,0.0,-1.0,0.0,0.0]
[1779245518666,53.64,76603.23,0.0,-1.0,0.0,0.0]
[1779245519673,53.64,76602.49,0.0,-1.0,0.0,0.0]
[1779245521687,53.64,76604.15,0.0,-1.0,0.0,0.0]
[1779245522693,53.64,76609.33,0.0,-1.0,0.0,0.0]
[1779245523701,53.64,76610.38,0.0,-1.0,0.0,0.0]
[1779245528736,53.64,76610.14,0.0,-1.0,0.0,0.0]
[1779245533771,53.64,76610.07,0.0,-1.0,0.0,0.0]
[1779245534777,53.64,76609.32,0.0,-1.0,0.0,0.0]
[1779245538806,53.64,76608.57,0.0,-1.0,0.0,0.0]
[1779245542833,53.64,76603.61,0.0,-1.0,0.0,0.0]
[1779245543841,53.64,76605.42,0.0,-1.0,0.0,0.0]
[1779245544848,53.64,76604.01,0.0,-1.0,0.0,0.0]
[1779245547869,53.64,76605.32,0.0,-1.0,0.0,0.0]
[1779245550890,53.64,76606.62,0.0,-1.0,0.0,0.0]
[1779245551897,53.64,76608.52,0.0,-1.0,0.0,0.0]
[1779245552903,53.64,76611.88,0.0,-1.0,0.0,0.0]
[1779245553911,53.64,76613.42,0.0,-1.0,0.0,0.0]
[1779245559953,53.64,76613.83,0.0,-1.0,0.0,0.0]
[1779245567003,53.64,76613.95,0.0,-1.0,0.0,0.0]
[1779245571031,53.64,76612.96,0.0,-1.0,0.0,0.0]
[1779245572045,53.64,76611.47,0.0,-1.0,0.0,0.0]
[1779245574058,53.64,76612.28,0.0,-1.0,0.0,0.0]
[1779245577079,53.64,76613.32,0.0,-1.0,0.0,0.0]
[1779245578086,53.64,76614.12,0.0,-1.0,0.0,0.0]
[1779245583121,53.64,76613.99,0.0,-1.0,0.0,0.0]
[1779245586141,53.64,76614.79,0.0,-1.0,0.0,0.0]
[1779245591177,53.64,76614.87,0.0,-1.0,0.0,0.0]
[1779245596212,53.64,76614.47,0.0,-1.0,0.0,0.0]
[1779245600897,53.64,76613.5,0.0,-1.0,0.0,0.0]
[1779245602254,53.64,76611.71,0.0,-1.0,0.0,0.0]
[1779245603261,53.64,76608.64,0.0,-1.0,0.0,0.0]
[1779245608296,53.64,76608.06,0.0,-1.0,0.0,0.0]
[1779245609303,53.64,76608.96,0.0,-1.0,0.0,0.0]
[1779245611317,53.64,76610.09,0.0,-1.0,0.0,0.0]
[1779245614338,53.64,76609.28,0.0,-1.0,0.0,0.0]
[1779245619373,53.64,76608.96,0.0,-1.0,0.0,0.0]
[1779245622400,53.64,76604.45,0.0,-1.0,0.0,0.0]
[1779245623407,53.64,76603.05,0.0,-1.0,0.0,0.0]
[1779245624414,53.64,76604.91,0.0,-1.0,0.0,0.0]
[1779245628442,53.64,76604.09,0.0,-1.0,0.0,0.0]
[1779245629449,53.64,76603.32,0.0,-1.0,0.0,0.0]
[1779245632469,53.64,76604.15,0.0,-1.0,0.0,0.0]
[1779245635494,53.64,76603.29,0.0,-1.0,0.0,0.0]
[1779245639521,53.64,76604.07,0.0,-1.0,0.0,0.0]
[1779245644555,53.64,76604.65,0.0,-1.0,0.0,0.0]
[1779245648584,53.64,76603.58,0.0,-1.0,0.0,0.0]
[1779245649591,53.64,76604.47,0.0,-1.0,0.0,0.0]
[1779245654625,53.64,76605.1,0.0,-1.0,0.0,0.0]
[1779245659661,53.64,76605.84,0.0,-1.0,0.0,0.0]
[1779245661675,53.64,76604.83,0.0,-1.0,0.0,0.0]
[1779245662682,53.64,76603.74,0.0,-1.0,0.0,0.0]
[1779245667717,53.64,76604.45,0.0,-1.0,0.0,0.0]
[1779245671745,53.64,76607.86,0.0,-1.0,0.0,0.0]
[1779245673759,53.64,76611.5,0.0,-1.0,0.0,0.0]
[1779245674765,53.64,76613.09,0.0,-1.0,0.0,0.0]
[1779245679801,53.64,76613.3,0.0,-1.0,0.0,0.0]
[1779245684836,53.64,76614.44,0.0,-1.0,0.0,0.0]
[1779245689871,53.64,76614.44,0.0,-1.0,0.0,0.0]
[1779245694906,53.64,76614.39,0.0,-1.0,0.0,0.0]
[1779245696920,53.64,76615.12,0.0,-1.0,0.0,0.0]
[1779245697927,53.64,76613.27,0.0,-1.0,0.0,0.0]
[1779245698934,53.64,76610.25,0.0,-1.0,0.0,0.0]
[1779245699941,53.64,76609.04,0.0,-1.0,0.0,0.0]
[1779245701955,53.64,76609.87,0.0,-1.0,0.0,0.0]
[1779245706990,53.64,76609.91,0.0,-1.0,0.0,0.0]
[1779245710011,53.64,76609.09,0.0,-1.0,0.0,0.0]
[1779245712028,53.64,76597.84,0.0,-1.0,0.0,0.0]
[1779245713036,53.64,76594.53,0.0,-1.0,0.0,0.0]
[1779245714043,53.64,76593.3,0.0,-1.0,0.0,0.0]
[1779245715050,53.64,76592.04,0.0,-1.0,0.0,0.0]
[1779245716057,53.64,76590.68,0.0,-1.0,0.0,0.0]
[1779245716769,53.64,76590.68,0.0,-1.0,0.0,0.0]
[1779245717064,53.64,76589.72,0.0,-1.0,0.0,0.0]
[1779245722098,53.64,76589.48,0.0,-1.0,0.0,0.0]
[1779245722769,53.64,76589.48,0.0,-1.0,0.0,0.0]
[1779245727561,53.64,76589.02,0.0,-1.0,0.0,0.0]
[1779245727770,53.64,76589.02,0.0,-1.0,0.0,0.0]
[1779245728141,53.64,76588.92,0.0,-1.0,0.0,0.0]
[1779245731162,53.64,76588.46,0.0,-1.0,0.0,0.0]
[1779245735643,53.64,76587.78,0.0,-1.0,0.0,0.0]
[1779245735770,53.64,76587.78,0.0,-1.0,0.0,0.0]
[1779245741232,53.64,76587.07,0.0,-1.0,0.0,0.0]
[1779245743245,53.64,76587.99,0.0,-1.0,0.0,0.0]
[1779245748281,53.64,76588.15,0.0,-1.0,0.0,0.0]
[1779245748652,53.64,76588.15,0.0,-1.0,0.0,0.0]
[1779245748769,53.64,76588.15,0.0,-1.0,0.0,0.0]
[1779245749288,53.64,76588.02,0.0,-1.0,0.0,0.0]
[1779245749740,53.64,76588.02,0.0,-1.0,0.0,0.0]
[1779245749770,53.64,76588.02,0.0,-1.0,0.0,0.0]
[1779245752309,53.64,76589.08,0.0,-1.0,0.0,0.0]
[1779245753316,53.64,76590.2,0.0,-1.0,0.0,0.0]
[1779245758351,53.64,76589.94,0.0,-1.0,0.0,0.0]
[1779245763386,53.64,76589.76,0.0,-1.0,0.0,0.0]
[1779245764393,53.64,76588.91,0.0,-1.0,0.0,0.0]
[1779245765401,53.64,76586.35,0.0,-1.0,0.0,0.0]
[1779245766176,53.64,76586.35,0.0,-1.0,0.0,0.0]
[1779245766270,53.64,76586.35,0.0,-1.0,0.0,0.0]
[1779245766407,53.64,76585.45,0.0,-1.0,0.0,0.0]
[1779245767152,53.64,76585.45,0.0,-1.0,0.0,0.0]
[1779245767271,53.64,76585.45,0.0,-1.0,0.0,0.0]
[1779245769427,53.64,76584.36,0.0,-1.0,0.0,0.0]
[1779245771442,53.64,76579.5,0.0,-1.0,0.0,0.0]
[1779245773125,53.64,76579.5,0.0,-1.0,0.0,0.0]
[1779245773273,53.64,76579.5,0.0,-1.0,0.0,0.0]
[1779245773374,53.64,76575.56,0.0,-1.0,0.0,0.0]
[1779245773456,53.64,76573.32,0.0,-1.0,0.0,0.0]
[1779245774463,53.64,76565.37,0.0,-1.0,0.0,0.0]
[1779245775465,53.64,76565.37,0.0,-1.0,0.0,0.0]
[1779245775521,53.64,76565.37,0.0,-1.0,0.0,0.0]
[1779245775522,53.64,76565.07,0.0,-1.0,0.0,0.0]
[1779245776477,53.64,76566.99,0.0,-1.0,0.0,0.0]
[1779245777811,53.64,76566.99,0.0,-1.0,0.0,0.0]
[1779245778020,53.64,76566.99,0.0,-1.0,0.0,0.0]
[1779245778122,53.64,76570.25,0.0,-1.0,0.0,0.0]
[1779245783526,53.64,76571.18,0.0,-1.0,0.0,0.0]
[1779245784533,53.64,76572.96,0.0,-1.0,0.0,0.0]
[1779245785540,53.64,76577.61,0.0,-1.0,0.0,0.0]
[1779245787002,53.64,76577.61,0.0,-1.0,0.0,0.0]
[1779245787045,53.64,76577.61,0.0,-1.0,0.0,0.0]
[1779245787146,53.64,76579.73,0.0,-1.0,0.0,0.0]
[1779245787554,53.64,76580.46,0.0,-1.0,0.0,0.0]
[1779245791582,53.64,76580.64,0.0,-1.0,0.0,0.0]
[1779245796621,53.64,76580.42,0.0,-1.0,0.0,0.0]
[1779245799858,53.64,76580.63,0.0,-1.0,0.0,0.0]
[1779245800020,53.64,76580.63,0.0,-1.0,0.0,0.0]
[1779245800364,53.64,76580.63,0.0,-1.0,0.0,0.0]
[1779245800371,53.64,76581.68,0.0,-1.0,0.0,0.0]
[1779245800519,53.64,76581.68,0.0,-1.0,0.0,0.0]
[1779245805688,53.64,76581.39,0.0,-1.0,0.0,0.0]
[1779245807848,53.64,76581.74,0.0,-1.0,0.0,0.0]
[1779245808020,53.64,76581.74,0.0,-1.0,0.0,0.0]
[1779245808055,53.64,76584.11,0.0,-1.0,0.0,0.0]
[1779245808709,53.64,76586.86,0.0,-1.0,0.0,0.0]
[1779245809859,53.64,76586.86,0.0,-1.0,0.0,0.0]
[1779245810020,53.64,76586.86,0.0,-1.0,0.0,0.0]
[1779245810104,53.64,76587.98,0.0,-1.0,0.0,0.0]
[1779245810724,53.64,76588.68,0.0,-1.0,0.0,0.0]
[1779245815759,53.64,76588.68,0.0,-1.0,0.0,0.0]
[1779245817649,53.64,76588.68,0.0,-1.0,0.0,0.0]
[1779245817770,53.64,76588.68,0.0,-1.0,0.0,0.0]
[1779245817859,53.64,76588.65,0.0,-1.0,0.0,0.0]
[1779245822805,53.64,76588.58,0.0,-1.0,0.0,0.0]
[1779245823020,53.64,76588.58,0.0,-1.0,0.0,0.0]
[1779245832879,53.64,76588.4,0.0,-1.0,0.0,0.0]
[1779245833886,53.64,76587.67,0.0,-1.0,0.0,0.0]
[1779245837081,53.64,76587.89,0.0,-1.0,0.0,0.0]
[1779245837203,53.64,76587.89,0.0,-1.0,0.0,0.0]
[1779245837308,53.64,76587.83,0.0,-1.0,0.0,0.0]
[1779245837914,53.64,76598.84,0.0,-1.0,0.0,0.0]
[1779245838921,53.64,76604.59,0.0,-1.0,0.0,0.0]
[1779245841462,53.64,76604.96,0.0,-1.0,0.0,0.0]
[1779245841942,53.64,76600.23,0.0,-1.0,0.0,0.0]
[1779245842949,53.64,76597.5,0.0,-1.0,0.0,0.0]
[1779245847984,53.64,76597.81,0.0,-1.0,0.0,0.0]
[1779245849394,53.64,76597.81,0.0,-1.0,0.0,0.0]
[1779245849491,53.64,76597.81,0.0,-1.0,0.0,0.0]
[1779245849521,53.64,76597.43,0.0,-1.0,0.0,0.0]
[1779245849998,53.64,76597.58,0.0,-1.0,0.0,0.0]
[1779245851110,53.64,76597.68,0.0,-1.0,0.0,0.0]
[1779245852012,53.64,76598.37,0.0,-1.0,0.0,0.0]
[1779245855033,53.64,76600.46,0.0,-1.0,0.0,0.0]
[1779245855899,53.64,76600.46,0.0,-1.0,0.0,0.0]
[1779245856020,53.64,76600.46,0.0,-1.0,0.0,0.0]
[1779245856040,53.64,76601.65,0.0,-1.0,0.0,0.0]
[1779245856939,53.64,76601.65,0.0,-1.0,0.0,0.0]
[1779245857019,53.64,76601.65,0.0,-1.0,0.0,0.0]
[1779245858054,53.64,76603.0,0.0,-1.0,0.0,0.0]
[1779245861075,53.64,76608.15,0.0,-1.0,0.0,0.0]
[1779245862120,53.64,76608.15,0.0,-1.0,0.0,0.0]
[1779245862269,53.64,76608.15,0.0,-1.0,0.0,0.0]
[1779245862326,53.64,76610.42,0.0,-1.0,0.0,0.0]
[1779245862708,53.64,76610.42,0.0,-1.0,0.0,0.0]
[1779245862769,53.64,76610.42,0.0,-1.0,0.0,0.0]
[1779245866111,53.64,76613.28,0.0,-1.0,0.0,0.0]
[1779245867117,53.64,76619.13,0.0,-1.0,0.0,0.0]
[1779245868952,53.64,76619.16,0.0,-1.0,0.0,0.0]
[1779245869020,53.64,76619.16,0.0,-1.0,0.0,0.0]
[1779245869504,53.64,76619.16,0.0,-1.0,0.0,0.0]
[1779245869131,53.64,76619.36,0.0,-1.0,0.0,0.0]
[1779245869520,53.64,76619.36,0.0,-1.0,0.0,0.0]
[1779245873163,53.64,76621.11,0.0,-1.0,0.0,0.0]
[1779245874170,53.64,76620.13,0.0,-1.0,0.0,0.0]
[1779245876309,53.64,76620.47,0.0,-1.0,0.0,0.0]
[1779245876372,53.64,76620.47,0.0,-1.0,0.0,0.0]
[1779245876521,53.64,76620.47,0.0,-1.0,0.0,0.0]
[1779245876842,53.64,76620.47,0.0,-1.0,0.0,0.0]
[1779245877027,53.64,76620.47,0.0,-1.0,0.0,0.0]
[1779245877190,53.64,76620.0,0.0,-1.0,0.0,0.0]
[1779245882226,53.64,76620.75,0.0,-1.0,0.0,0.0]
[1779245883233,53.64,76621.95,0.0,-1.0,0.0,0.0]
[1779245883913,53.64,76621.95,0.0,-1.0,0.0,0.0]
[1779245884019,53.64,76621.95,0.0,-1.0,0.0,0.0]
[1779245884462,53.64,76621.95,0.0,-1.0,0.0,0.0]
[1779245884520,53.64,76621.95,0.0,-1.0,0.0,0.0]
[1779245884240,53.64,76621.86,0.0,-1.0,0.0,0.0]
[1779245885246,53.64,76621.03,0.0,-1.0,0.0,0.0]
[1779245886254,53.64,76622.09,0.0,-1.0,0.0,0.0]
[1779245888268,53.64,76621.42,0.0,-1.0,0.0,0.0]
[1779245889275,53.64,76622.32,0.0,-1.0,0.0,0.0]
[1779245890281,53.64,76623.28,0.0,-1.0,0.0,0.0]
[1779245890550,53.64,76623.28,0.0,-1.0,0.0,0.0]
[1779245890770,53.64,76623.28,0.0,-1.0,0.0,0.0]
[1779245891296,53.64,76623.28,0.0,-1.0,0.0,0.0]
[1779245891520,53.64,76623.28,0.0,-1.0,0.0,0.0]
[1779245891397,53.64,76623.38,0.0,-1.0,0.0,0.0]
[1779245897331,53.64,76628.6,0.0,-1.0,0.0,0.0]
[1779245898338,53.64,76632.5,0.0,-1.0,0.0,0.0]
[1779245898914,53.64,76632.5,0.0,-1.0,0.0,0.0]
[1779245899020,53.64,76632.5,0.0,-1.0,0.0,0.0]
[1779245899345,53.64,76633.86,0.0,-1.0,0.0,0.0]
[1779245900351,53.64,76636.28,0.0,-1.0,0.0,0.0]
[1779245900955,53.64,76636.28,0.0,-1.0,0.0,0.0]
[1779245901019,53.64,76636.28,0.0,-1.0,0.0,0.0]
[1779245901359,53.64,76638.28,0.0,-1.0,0.0,0.0]
[1779245905387,53.64,76637.3,0.0,-1.0,0.0,0.0]
[1779245907400,53.64,76635.51,0.0,-1.0,0.0,0.0]
[1779245908408,53.64,76633.57,0.0,-1.0,0.0,0.0]
[1779245909414,53.64,76635.87,0.0,-1.0,0.0,0.0]
[1779245910401,53.64,76635.87,0.0,-1.0,0.0,0.0]
[1779245910520,53.64,76635.87,0.0,-1.0,0.0,0.0]
[1779245910421,53.64,76637.34,0.0,-1.0,0.0,0.0]
[1779245910994,53.64,76637.34,0.0,-1.0,0.0,0.0]
[1779245911022,53.64,76637.34,0.0,-1.0,0.0,0.0]
[1779245911429,53.64,76638.28,0.0,-1.0,0.0,0.0]
[1779245916464,53.64,76635.5,0.0,-1.0,0.0,0.0]
[1779245917471,53.64,76631.62,0.0,-1.0,0.0,0.0]
[1779245917850,53.64,76631.62,0.0,-1.0,0.0,0.0]
[1779245918020,53.64,76631.62,0.0,-1.0,0.0,0.0]
[1779245918478,53.64,76631.11,0.0,-1.0,0.0,0.0]
[1779245918665,53.64,76631.11,0.0,-1.0,0.0,0.0]
[1779245918769,53.64,76631.11,0.0,-1.0,0.0,0.0]
[1779245924520,53.64,76631.93,0.0,-1.0,0.0,0.0]
[1779245926625,53.64,76631.71,0.0,-1.0,0.0,0.0]
[1779245926769,53.64,76631.71,0.0,-1.0,0.0,0.0]
[1779245929358,53.64,76631.26,0.0,-1.0,0.0,0.0]
[1779245929521,53.64,76631.26,0.0,-1.0,0.0,0.0]
[1779245929554,53.64,76631.45,0.0,-1.0,0.0,0.0]
[1779245934590,53.64,76631.48,0.0,-1.0,0.0,0.0]
[1779245940351,53.64,76631.49,0.0,-1.0,0.0,0.0]
[1779245940519,53.64,76631.49,0.0,-1.0,0.0,0.0]
[1779245941639,53.64,76629.98,0.0,-1.0,0.0,0.0]
[1779245943476,53.64,76629.98,0.0,-1.0,0.0,0.0]
[1779245943520,53.64,76629.98,0.0,-1.0,0.0,0.0]
[1779245943558,53.64,76620.49,0.0,-1.0,0.0,0.0]
[1779245944090,53.64,76620.49,0.0,-1.0,0.0,0.0]
[1779245944271,53.64,76620.49,0.0,-1.0,0.0,0.0]
[1779245944357,53.64,76618.05,0.0,-1.0,0.0,0.0]
[1779245945667,53.64,76616.72,0.0,-1.0,0.0,0.0]
[1779245951302,53.64,76616.24,0.0,-1.0,0.0,0.0]
[1779245951519,53.64,76616.24,0.0,-1.0,0.0,0.0]
[1779245951373,53.64,76616.23,0.0,-1.0,0.0,0.0]
[1779245951622,53.64,76616.23,0.0,-1.0,0.0,0.0]
[1779245951770,53.64,76616.23,0.0,-1.0,0.0,0.0]
[1779245951871,53.64,76616.25,0.0,-1.0,0.0,0.0]
[1779245957752,53.64,76611.27,0.0,-1.0,0.0,0.0]
[1779245958758,53.64,76608.16,0.0,-1.0,0.0,0.0]
[1779245959825,53.64,76608.16,0.0,-1.0,0.0,0.0]
[1779245960020,53.64,76608.16,0.0,-1.0,0.0,0.0]
[1779245960257,53.64,76608.16,0.0,-1.0,0.0,0.0]
[1779245960272,53.64,76608.16,0.0,-1.0,0.0,0.0]
[1779245960358,53.64,76607.15,0.0,-1.0,0.0,0.0]
[1779245961779,53.64,76606.37,0.0,-1.0,0.0,0.0]
[1779245964800,53.64,76605.67,0.0,-1.0,0.0,0.0]
[1779245967355,53.64,76605.74,0.0,-1.0,0.0,0.0]
[1779245967521,53.64,76605.74,0.0,-1.0,0.0,0.0]
[1779245967446,53.64,76606.65,0.0,-1.0,0.0,0.0]
[1779245967846,53.64,76606.65,0.0,-1.0,0.0,0.0]
[1779245968020,53.64,76606.65,0.0,-1.0,0.0,0.0]
[1779245968098,53.64,76607.0,0.0,-1.0,0.0,0.0]
[1779245970842,53.64,76608.01,0.0,-1.0,0.0,0.0]
[1779245971849,53.64,76608.84,0.0,-1.0,0.0,0.0]
[1779245972856,53.64,76610.44,0.0,-1.0,0.0,0.0]
[1779245973625,53.64,76610.44,0.0,-1.0,0.0,0.0]
[1779245973770,53.64,76610.44,0.0,-1.0,0.0,0.0]
[1779245974133,53.64,76610.44,0.0,-1.0,0.0,0.0]
[1779245974270,53.64,76610.44,0.0,-1.0,0.0,0.0]
[1779245974371,53.64,76610.44,0.0,-1.0,0.0,0.0]
[1779245979432,53.64,76610.71,0.0,-1.0,0.0,0.0]
[1779245979521,53.64,76610.71,0.0,-1.0,0.0,0.0]
[1779245979533,53.64,76613.92,0.0,-1.0,0.0,0.0]
[1779245980149,53.64,76613.92,0.0,-1.0,0.0,0.0]
[1779245980269,53.64,76613.92,0.0,-1.0,0.0,0.0]
[1779245985947,53.64,76614.12,0.0,-1.0,0.0,0.0]
[1779245986954,53.64,76613.09,0.0,-1.0,0.0,0.0]
[1779245990862,53.64,76612.92,0.0,-1.0,0.0,0.0]
[1779245991021,53.64,76612.92,0.0,-1.0,0.0,0.0]
[1779245991367,53.64,76612.92,0.0,-1.0,0.0,0.0]
[1779245991520,53.64,76612.92,0.0,-1.0,0.0,0.0]
[1779245991621,53.64,76613.25,0.0,-1.0,0.0,0.0]
[1779245992996,53.64,76613.87,0.0,-1.0,0.0,0.0]
[1779245995010,53.64,76614.77,0.0,-1.0,0.0,0.0]
[1779245998031,53.64,76615.67,0.0,-1.0,0.0,0.0]
[1779246002087,53.64,76615.63,0.0,-1.0,0.0,0.0]
[1779246002271,53.64,76615.63,0.0,-1.0,0.0,0.0]
[1779246002306,53.64,76615.64,0.0,-1.0,0.0,0.0]
[1779246002791,53.64,76615.64,0.0,-1.0,0.0,0.0]
[1779246003021,53.64,76615.64,0.0,-1.0,0.0,0.0]
[1779246004076,53.64,76611.35,0.0,-1.0,0.0,0.0]
[1779246005206,53.64,76611.35,0.0,-1.0,0.0,0.0]
[1779246005271,53.64,76611.35,0.0,-1.0,0.0,0.0]
[1779246005408,53.64,76605.36,0.0,-1.0,0.0,0.0]
[1779246005714,53.64,76605.36,0.0,-1.0,0.0,0.0]
[1779246005770,53.64,76605.36,0.0,-1.0,0.0,0.0]
[1779246006087,53.64,76606.93,0.0,-1.0,0.0,0.0]
[1779246007095,53.64,76606.07,0.0,-1.0,0.0,0.0]
[1779246008583,53.64,76606.07,0.0,-1.0,0.0,0.0]
[1779246008101,53.64,76605.18,0.0,-1.0,0.0,0.0]
[1779246008771,53.64,76605.18,0.0,-1.0,0.0,0.0]
[1779246009625,53.64,76605.18,0.0,-1.0,0.0,0.0]
[1779246009108,53.64,76604.57,0.0,-1.0,0.0,0.0]
[1779246009769,53.64,76604.57,0.0,-1.0,0.0,0.0]
[1779246010116,53.64,76604.94,0.0,-1.0,0.0,0.0]
[1779246011123,53.64,76599.96,0.0,-1.0,0.0,0.0]
[1779246011714,53.64,76599.96,0.0,-1.0,0.0,0.0]
[1779246011776,53.64,76599.96,0.0,-1.0,0.0,0.0]
[1779246012130,53.64,76597.5,0.0,-1.0,0.0,0.0]
[1779246014145,53.64,76596.75,0.0,-1.0,0.0,0.0]
[1779246015152,53.64,76596.12,0.0,-1.0,0.0,0.0]
[1779246015963,53.64,76596.12,0.0,-1.0,0.0,0.0]
[1779246016019,53.64,76596.12,0.0,-1.0,0.0,0.0]
[1779246016159,53.64,76596.65,0.0,-1.0,0.0,0.0]
[1779246017165,53.64,76598.28,0.0,-1.0,0.0,0.0]
[1779246017718,53.64,76598.28,0.0,-1.0,0.0,0.0]
[1779246017769,53.64,76598.28,0.0,-1.0,0.0,0.0]
[1779246018176,53.64,76596.02,0.0,-1.0,0.0,0.0]
[1779246019180,53.64,76582.76,0.0,-1.0,0.0,0.0]
[1779246020187,53.64,76580.93,0.0,-1.0,0.0,0.0]
[1779246020786,53.64,76580.93,0.0,-1.0,0.0,0.0]
[1779246021021,53.64,76580.93,0.0,-1.0,0.0,0.0]
[1779246023209,53.64,76584.22,0.0,-1.0,0.0,0.0]
[1779246028245,53.64,76584.48,0.0,-1.0,0.0,0.0]
[1779246028916,53.64,76584.48,0.0,-1.0,0.0,0.0]
[1779246029019,53.64,76584.48,0.0,-1.0,0.0,0.0]
[1779246029252,53.64,76585.31,0.0,-1.0,0.0,0.0]
[1779246030259,53.64,76588.35,0.0,-1.0,0.0,0.0]
[1779246031277,53.64,76588.35,0.0,-1.0,0.0,0.0]
[1779246031519,53.64,76588.35,0.0,-1.0,0.0,0.0]
[1779246031620,53.64,76589.67,0.0,-1.0,0.0,0.0]
[1779246033280,53.64,76590.12,0.0,-1.0,0.0,0.0]
[1779246034288,53.64,76588.22,0.0,-1.0,0.0,0.0]
[1779246036498,53.64,76588.39,0.0,-1.0,0.0,0.0]
[1779246036519,53.64,76588.39,0.0,-1.0,0.0,0.0]
[1779246036600,53.64,76589.29,0.0,-1.0,0.0,0.0]
[1779246036777,53.64,76589.29,0.0,-1.0,0.0,0.0]
[1779246037019,53.64,76589.29,0.0,-1.0,0.0,0.0]
[1779246037645,53.64,76587.28,0.0,-1.0,0.0,0.0]
[1779246040571,53.64,76587.05,0.0,-1.0,0.0,0.0]
[1779246040621,53.64,76586.54,0.0,-1.0,0.0,0.0]
[1779246040769,53.64,76586.54,0.0,-1.0,0.0,0.0]
[1779246041341,53.64,76586.54,0.0,-1.0,0.0,0.0]
[1779246041520,53.64,76586.54,0.0,-1.0,0.0,0.0]
[1779246041621,53.64,76587.62,0.0,-1.0,0.0,0.0]
[1779246044358,53.64,76588.21,0.0,-1.0,0.0,0.0]
[1779246048386,53.64,76587.76,0.0,-1.0,0.0,0.0]
[1779246051407,53.64,76587.23,0.0,-1.0,0.0,0.0]
[1779246052359,53.64,76587.23,0.0,-1.0,0.0,0.0]
[1779246052520,53.64,76587.23,0.0,-1.0,0.0,0.0]
[1779246053372,53.64,76587.23,0.0,-1.0,0.0,0.0]
[1779246053519,53.64,76587.23,0.0,-1.0,0.0,0.0]
[1779246053550,53.64,76585.26,0.0,-1.0,0.0,0.0]
[1779246054428,53.64,76584.26,0.0,-1.0,0.0,0.0]
[1779246055435,53.64,76583.8,0.0,-1.0,0.0,0.0]
[1779246056442,53.64,76583.31,0.0,-1.0,0.0,0.0]
[1779246059292,53.64,76583.21,0.0,-1.0,0.0,0.0]
[1779246059519,53.64,76583.21,0.0,-1.0,0.0,0.0]
[1779246060436,53.64,76583.21,0.0,-1.0,0.0,0.0]
[1779246060471,53.64,76580.06,0.0,-1.0,0.0,0.0]
[1779246061372,53.64,76580.06,0.0,-1.0,0.0,0.0]
[1779246061478,53.64,76576.44,0.0,-1.0,0.0,0.0]
[1779246062548,53.64,76576.44,0.0,-1.0,0.0,0.0]
[1779246062632,53.64,76576.15,0.0,-1.0,0.0,0.0]
[1779246063720,53.64,76576.15,0.0,-1.0,0.0,0.0]
[1779246063492,53.64,76572.86,0.0,-1.0,0.0,0.0]
[1779246063770,53.64,76572.86,0.0,-1.0,0.0,0.0]
[1779246064499,53.64,76562.61,0.0,-1.0,0.0,0.0]
[1779246065506,53.64,76555.21,0.0,-1.0,0.0,0.0]
[1779246066513,53.64,76545.29,0.0,-1.0,0.0,0.0]
[1779246067530,53.64,76539.97,0.0,-1.0,0.0,0.0]
[1779246068538,53.64,76537.24,0.0,-1.0,0.0,0.0]
[1779246069545,53.64,76536.36,0.0,-1.0,0.0,0.0]
[1779246070012,53.64,76536.36,0.0,-1.0,0.0,0.0]
[1779246070021,53.64,76536.36,0.0,-1.0,0.0,0.0]
[1779246074589,53.64,76538.19,0.0,-1.0,0.0,0.0]
[1779246075591,53.64,76544.32,0.0,-1.0,0.0,0.0]
[1779246076598,53.64,76550.29,0.0,-1.0,0.0,0.0]
[1779246079270,53.64,76550.49,0.0,-1.0,0.0,0.0]
[1779246079638,53.64,76550.49,0.0,-1.0,0.0,0.0]
[1779246079618,53.64,76550.72,0.0,-1.0,0.0,0.0]
[1779246079775,53.64,76550.72,0.0,-1.0,0.0,0.0]
[1779246086667,53.64,76549.42,0.0,-1.0,0.0,0.0]
[1779246087674,53.64,76544.77,0.0,-1.0,0.0,0.0]
[1779246088200,53.64,76544.77,0.0,-1.0,0.0,0.0]
[1779246088270,53.64,76544.77,0.0,-1.0,0.0,0.0]
[1779246089796,53.64,76545.07,0.0,-1.0,0.0,0.0]
[1779246090021,53.64,76545.07,0.0,-1.0,0.0,0.0]
[1779246090695,53.64,76544.32,0.0,-1.0,0.0,0.0]
[1779246091183,53.64,76544.32,0.0,-1.0,0.0,0.0]
[1779246091269,53.64,76544.32,0.0,-1.0,0.0,0.0]
[1779246091702,53.64,76540.1,0.0,-1.0,0.0,0.0]
[1779246092710,53.64,76543.36,0.0,-1.0,0.0,0.0]
[1779246093638,53.64,76543.36,0.0,-1.0,0.0,0.0]
[1779246093717,53.64,76547.08,0.0,-1.0,0.0,0.0]
[1779246093770,53.64,76547.08,0.0,-1.0,0.0,0.0]
[1779246094228,53.64,76547.08,0.0,-1.0,0.0,0.0]
[1779246094270,53.64,76547.08,0.0,-1.0,0.0,0.0]
[1779246094724,53.64,76546.09,0.0,-1.0,0.0,0.0]
[1779246095731,53.64,76549.28,0.0,-1.0,0.0,0.0]
[1779246097744,53.64,76550.08,0.0,-1.0,0.0,0.0]
[1779246099997,53.64,76549.36,0.0,-1.0,0.0,0.0]
[1779246100020,53.64,76549.36,0.0,-1.0,0.0,0.0]
[1779246100098,53.64,76547.57,0.0,-1.0,0.0,0.0]
[1779246101136,53.64,76547.57,0.0,-1.0,0.0,0.0]
[1779246101270,53.64,76547.57,0.0,-1.0,0.0,0.0]
[1779246101371,53.64,76546.15,0.0,-1.0,0.0,0.0]
[1779246101885,53.64,76547.44,0.0,-1.0,0.0,0.0]
[1779246107815,53.64,76548.73,0.0,-1.0,0.0,0.0]
[1779246109557,53.64,76548.73,0.0,-1.0,0.0,0.0]
[1779246109770,53.64,76548.84,0.0,-1.0,0.0,0.0]
[1779246109829,53.64,76552.39,0.0,-1.0,0.0,0.0]
[1779246110836,53.64,76553.36,0.0,-1.0,0.0,0.0]
[1779246112717,53.64,76553.36,0.0,-1.0,0.0,0.0]
[1779246112769,53.64,76553.36,0.0,-1.0,0.0,0.0]
[1779246112852,53.64,76554.35,0.0,-1.0,0.0,0.0]
[1779246113788,53.64,76554.35,0.0,-1.0,0.0,0.0]
[1779246114020,53.64,76554.35,0.0,-1.0,0.0,0.0]
[1779246114121,53.64,76556.37,0.0,-1.0,0.0,0.0]
[1779246114864,53.64,76557.85,0.0,-1.0,0.0,0.0]
[1779246118017,53.64,76557.51,0.0,-1.0,0.0,0.0]
[1779246118269,53.64,76557.51,0.0,-1.0,0.0,0.0]
[1779246118371,53.64,76555.56,0.0,-1.0,0.0,0.0]
[1779246118862,53.64,76555.56,0.0,-1.0,0.0,0.0]
[1779246119019,53.64,76555.56,0.0,-1.0,0.0,0.0]
[1779246119121,53.64,76556.56,0.0,-1.0,0.0,0.0]
[1779246121936,53.64,76556.49,0.0,-1.0,0.0,0.0]
[1779246122019,53.64,76556.49,0.0,-1.0,0.0,0.0]
[1779246122280,53.64,76556.49,0.0,-1.0,0.0,0.0]
[1779246122519,53.64,76556.49,0.0,-1.0,0.0,0.0]
[1779246122621,53.64,76552.22,0.0,-1.0,0.0,0.0]
[1779246122922,53.64,76551.34,0.0,-1.0,0.0,0.0]
[1779246123927,53.64,76550.45,0.0,-1.0,0.0,0.0]
[1779246124934,53.64,76551.24,0.0,-1.0,0.0,0.0]
[1779246128806,53.64,76551.67,0.0,-1.0,0.0,0.0]
[1779246129019,53.64,76551.67,0.0,-1.0,0.0,0.0]
[1779246130489,53.64,76551.83,0.0,-1.0,0.0,0.0]
[1779246130521,53.64,76551.83,0.0,-1.0,0.0,0.0]
[1779246130623,53.64,76550.95,0.0,-1.0,0.0,0.0]
[1779246133461,53.64,76550.89,0.0,-1.0,0.0,0.0]
[1779246133519,53.64,76550.89,0.0,-1.0,0.0,0.0]
[1779246133997,53.64,76553.9,0.0,-1.0,0.0,0.0]
[1779246135009,53.64,76554.93,0.0,-1.0,0.0,0.0]
[1779246137196,53.64,76555.61,0.0,-1.0,0.0,0.0]
[1779246137270,53.64,76555.61,0.0,-1.0,0.0,0.0]
[1779246137355,53.64,76555.61,0.0,-1.0,0.0,0.0]
[1779246137520,53.64,76555.61,0.0,-1.0,0.0,0.0]
[1779246137526,53.64,76556.91,0.0,-1.0,0.0,0.0]
[1779246138025,53.64,76559.18,0.0,-1.0,0.0,0.0]
[1779246140044,53.64,76558.29,0.0,-1.0,0.0,0.0]
[1779246141051,53.64,76556.24,0.0,-1.0,0.0,0.0]
[1779246142345,53.64,76556.24,0.0,-1.0,0.0,0.0]
[1779246142520,53.64,76556.24,0.0,-1.0,0.0,0.0]
[1779246143022,53.64,76556.32,0.0,-1.0,0.0,0.0]
[1779246143270,53.64,76556.32,0.0,-1.0,0.0,0.0]
[1779246143371,53.64,76556.63,0.0,-1.0,0.0,0.0]
[1779246145079,53.64,76557.47,0.0,-1.0,0.0,0.0]
[1779246146306,53.64,76557.47,0.0,-1.0,0.0,0.0]
[1779246146519,53.64,76557.47,0.0,-1.0,0.0,0.0]
[1779246146524,53.64,76555.78,0.0,-1.0,0.0,0.0]
[1779246149107,53.64,76557.66,0.0,-1.0,0.0,0.0]
[1779246150114,53.64,76559.13,0.0,-1.0,0.0,0.0]
[1779246151189,53.64,76559.13,0.0,-1.0,0.0,0.0]
[1779246151269,53.64,76559.13,0.0,-1.0,0.0,0.0]
[1779246151290,53.64,76560.94,0.0,-1.0,0.0,0.0]
[1779246156641,53.64,76561.03,0.0,-1.0,0.0,0.0]
[1779246159271,53.64,76560.92,0.0,-1.0,0.0,0.0]
[1779246162199,53.64,76556.18,0.0,-1.0,0.0,0.0]
[1779246164092,53.64,76555.71,0.0,-1.0,0.0,0.0]
[1779246164221,53.64,76555.71,0.0,-1.0,0.0,0.0]
[1779246164495,53.64,76555.71,0.0,-1.0,0.0,0.0]
[1779246164518,53.64,76555.71,0.0,-1.0,0.0,0.0]
[1779246164837,53.64,76555.71,0.0,-1.0,0.0,0.0]
[1779246164596,53.64,76552.03,0.0,-1.0,0.0,0.0]
[1779246165520,53.64,76552.03,0.0,-1.0,0.0,0.0]
[1779246165621,53.64,76547.43,0.0,-1.0,0.0,0.0]
[1779246168244,53.64,76545.48,0.0,-1.0,0.0,0.0]
[1779246169237,53.64,76545.48,0.0,-1.0,0.0,0.0]
[1779246169272,53.64,76545.48,0.0,-1.0,0.0,0.0]
[1779246169339,53.64,76546.47,0.0,-1.0,0.0,0.0]
[1779246170258,53.64,76547.63,0.0,-1.0,0.0,0.0]
[1779246174286,53.64,76550.45,0.0,-1.0,0.0,0.0]
[1779246177270,53.64,76550.4,0.0,-1.0,0.0,0.0]
[1779246177495,53.64,76550.4,0.0,-1.0,0.0,0.0]
[1779246177521,53.64,76550.4,0.0,-1.0,0.0,0.0]
[1779246177622,53.64,76550.8,0.0,-1.0,0.0,0.0]
[1779246178314,53.64,76552.79,0.0,-1.0,0.0,0.0]
[1779246179320,53.64,76555.77,0.0,-1.0,0.0,0.0]
[1779246180328,53.64,76553.39,0.0,-1.0,0.0,0.0]
[1779246181528,53.64,76553.39,0.0,-1.0,0.0,0.0]
[1779246181769,53.64,76553.39,0.0,-1.0,0.0,0.0]
[1779246184355,53.64,76555.22,0.0,-1.0,0.0,0.0]
[1779246186370,53.64,76556.64,0.0,-1.0,0.0,0.0]
[1779246188384,53.64,76555.13,0.0,-1.0,0.0,0.0]
[1779246190398,53.64,76555.9,0.0,-1.0,0.0,0.0]
[1779246191547,53.64,76555.9,0.0,-1.0,0.0,0.0]
[1779246191698,53.64,76555.9,0.0,-1.0,0.0,0.0]
[1779246191770,53.64,76555.9,0.0,-1.0,0.0,0.0]
[1779246191800,53.64,76556.46,0.0,-1.0,0.0,0.0]
[1779246197447,53.64,76556.28,0.0,-1.0,0.0,0.0]
[1779246202482,53.64,76556.48,0.0,-1.0,0.0,0.0]
[1779246202890,53.64,76556.48,0.0,-1.0,0.0,0.0]
[1779246203020,53.64,76556.48,0.0,-1.0,0.0,0.0]
[1779246204728,53.64,76556.54,0.0,-1.0,0.0,0.0]
[1779246204769,53.64,76556.54,0.0,-1.0,0.0,0.0]
[1779246204829,53.64,76556.53,0.0,-1.0,0.0,0.0]
[1779246205502,53.64,76555.52,0.0,-1.0,0.0,0.0]
[1779246206218,53.64,76555.52,0.0,-1.0,0.0,0.0]
[1779246206270,53.64,76555.52,0.0,-1.0,0.0,0.0]
[1779246206510,53.64,76561.64,0.0,-1.0,0.0,0.0]
[1779246209831,53.64,76561.42,0.0,-1.0,0.0,0.0]
[1779246209833,53.64,76561.42,0.0,-1.0,0.0,0.0]
[1779246209866,53.64,76560.59,0.0,-1.0,0.0,0.0]
[1779246210030,53.64,76560.59,0.0,-1.0,0.0,0.0]
[1779246211544,53.64,76560.97,0.0,-1.0,0.0,0.0]
[1779246216580,53.64,76557.49,0.0,-1.0,0.0,0.0]
[1779246217587,53.64,76547.32,0.0,-1.0,0.0,0.0]
[1779246218076,53.64,76547.32,0.0,-1.0,0.0,0.0]
[1779246218136,53.64,76547.32,0.0,-1.0,0.0,0.0]
[1779246218270,53.64,76547.32,0.0,-1.0,0.0,0.0]
[1779246218593,53.64,76547.34,0.0,-1.0,0.0,0.0]
[1779246219600,53.64,76546.27,0.0,-1.0,0.0,0.0]
[1779246220608,53.64,76547.71,0.0,-1.0,0.0,0.0]
[1779246221026,53.64,76547.71,0.0,-1.0,0.0,0.0]
[1779246221076,53.64,76547.71,0.0,-1.0,0.0,0.0]
[1779246221270,53.64,76547.71,0.0,-1.0,0.0,0.0]
[1779246221615,53.64,76547.84,0.0,-1.0,0.0,0.0]
[1779246223629,53.64,76555.52,0.0,-1.0,0.0,0.0]
[1779246224831,53.64,76555.52,0.0,-1.0,0.0,0.0]
[1779246224839,53.64,76555.84,0.0,-1.0,0.0,0.0]
[1779246224960,53.64,76555.84,0.0,-1.0,0.0,0.0]
[1779246225027,53.64,76555.84,0.0,-1.0,0.0,0.0]
[1779246225643,53.64,76558.21,0.0,-1.0,0.0,0.0]
[1779246227657,53.64,76559.26,0.0,-1.0,0.0,0.0]
[1779246229671,53.64,76560.18,0.0,-1.0,0.0,0.0]
[1779246230678,53.64,76561.59,0.0,-1.0,0.0,0.0]
[1779246231684,53.64,76562.32,0.0,-1.0,0.0,0.0]
[1779246232692,53.64,76563.1,0.0,-1.0,0.0,0.0]
[1779246233699,53.64,76570.76,0.0,-1.0,0.0,0.0]
[1779246234705,53.64,76570.34,0.0,-1.0,0.0,0.0]
[1779246234972,53.64,76570.34,0.0,-1.0,0.0,0.0]
[1779246235023,53.64,76570.34,0.0,-1.0,0.0,0.0]
[1779246235046,53.64,76570.34,0.0,-1.0,0.0,0.0]
[1779246235270,53.64,76570.34,0.0,-1.0,0.0,0.0]
[1779246235713,53.64,76570.59,0.0,-1.0,0.0,0.0]
[1779246236720,53.64,76569.65,0.0,-1.0,0.0,0.0]
[1779246241755,53.64,76570.15,0.0,-1.0,0.0,0.0]
[1779246242205,53.64,76570.15,0.0,-1.0,0.0,0.0]
[1779246242261,53.64,76570.15,0.0,-1.0,0.0,0.0]
[1779246242272,53.64,76570.15,0.0,-1.0,0.0,0.0]
[1779246242762,53.64,76570.46,0.0,-1.0,0.0,0.0]
[1779246243769,53.64,76568.97,0.0,-1.0,0.0,0.0]
[1779246245783,53.64,76568.04,0.0,-1.0,0.0,0.0]
[1779246246790,53.64,76566.17,0.0,-1.0,0.0,0.0]
[1779246247463,53.64,76566.17,0.0,-1.0,0.0,0.0]
[1779246247519,53.64,76566.17,0.0,-1.0,0.0,0.0]
[1779246247797,53.64,76564.55,0.0,-1.0,0.0,0.0]
[1779246248804,53.64,76563.56,0.0,-1.0,0.0,0.0]
[1779246249811,53.64,76564.86,0.0,-1.0,0.0,0.0]
[1779246251826,53.64,76565.64,0.0,-1.0,0.0,0.0]
[1779246252832,53.64,76564.39,0.0,-1.0,0.0,0.0]
[1779246253023,53.64,76564.39,0.0,-1.0,0.0,0.0]
[1779246253027,53.64,76564.39,0.0,-1.0,0.0,0.0]
[1779246253270,53.64,76564.39,0.0,-1.0,0.0,0.0]
[1779246253839,53.64,76565.39,0.0,-1.0,0.0,0.0]
[1779246256859,53.64,76563.81,0.0,-1.0,0.0,0.0]
[1779246257571,53.64,76563.81,0.0,-1.0,0.0,0.0]
[1779246257573,53.64,76563.81,0.0,-1.0,0.0,0.0]
[1779246257769,53.64,76563.81,0.0,-1.0,0.0,0.0]
[1779246257867,53.64,76564.54,0.0,-1.0,0.0,0.0]
[1779246258873,53.64,76562.68,0.0,-1.0,0.0,0.0]
[1779246261591,53.64,76563.01,0.0,-1.0,0.0,0.0]
[1779246261642,53.64,76563.01,0.0,-1.0,0.0,0.0]
[1779246261772,53.64,76563.01,0.0,-1.0,0.0,0.0]
[1779246261895,53.64,76560.57,0.0,-1.0,0.0,0.0]
[1779246262901,53.64,76559.06,0.0,-1.0,0.0,0.0]
[1779246265493,53.64,76558.94,0.0,-1.0,0.0,0.0]
[1779246265524,53.64,76558.94,0.0,-1.0,0.0,0.0]
[1779246265559,53.64,76558.94,0.0,-1.0,0.0,0.0]
[1779246265769,53.64,76558.94,0.0,-1.0,0.0,0.0]
[1779246265923,53.64,76558.38,0.0,-1.0,0.0,0.0]
[1779246266930,53.64,76556.79,0.0,-1.0,0.0,0.0]
[1779246271964,53.64,76557.15,0.0,-1.0,0.0,0.0]
[1779246273978,53.64,76558.31,0.0,-1.0,0.0,0.0]
[1779246276681,53.64,76558.58,0.0,-1.0,0.0,0.0]
[1779246276770,53.64,76558.58,0.0,-1.0,0.0,0.0]
[1779246276773,53.64,76558.81,0.0,-1.0,0.0,0.0]
[1779246277038,53.64,76558.81,0.0,-1.0,0.0,0.0]
[1779246277271,53.64,76558.81,0.0,-1.0,0.0,0.0]
[1779246280027,53.64,76561.61,0.0,-1.0,0.0,0.0]
[1779246281436,53.64,76561.61,0.0,-1.0,0.0,0.0]
[1779246281521,53.64,76561.61,0.0,-1.0,0.0,0.0]
[1779246281647,53.64,76561.61,0.0,-1.0,0.0,0.0]
[1779246281772,53.64,76561.61,0.0,-1.0,0.0,0.0]
[1779246281816,53.64,76564.53,0.0,-1.0,0.0,0.0]
[1779246284055,53.64,76563.76,0.0,-1.0,0.0,0.0]
[1779246287029,53.64,76563.18,0.0,-1.0,0.0,0.0]
[1779246287194,53.64,76563.18,0.0,-1.0,0.0,0.0]
[1779246287271,53.64,76563.18,0.0,-1.0,0.0,0.0]
[1779246287296,53.64,76563.22,0.0,-1.0,0.0,0.0]
[1779246289099,53.64,76560.67,0.0,-1.0,0.0,0.0]
[1779246292585,53.64,76560.08,0.0,-1.0,0.0,0.0]
[1779246292623,53.64,76560.08,0.0,-1.0,0.0,0.0]
[1779246292771,53.64,76560.08,0.0,-1.0,0.0,0.0]
[1779246292873,53.64,76559.77,0.0,-1.0,0.0,0.0]
[1779246294127,53.64,76558.5,0.0,-1.0,0.0,0.0]
[1779246295747,53.64,76558.5,0.0,-1.0,0.0,0.0]
[1779246295777,53.64,76558.5,0.0,-1.0,0.0,0.0]
[1779246295848,53.64,76557.62,0.0,-1.0,0.0,0.0]
[1779246296141,53.64,76556.95,0.0,-1.0,0.0,0.0]
[1779246298664,53.64,76557.11,0.0,-1.0,0.0,0.0]
[1779246298769,53.64,76557.11,0.0,-1.0,0.0,0.0]
[1779246298870,53.64,76556.22,0.0,-1.0,0.0,0.0]
[1779246301175,53.64,76554.56,0.0,-1.0,0.0,0.0]
[1779246302261,53.64,76554.56,0.0,-1.0,0.0,0.0]
[1779246302271,53.64,76554.56,0.0,-1.0,0.0,0.0]
[1779246302363,53.64,76552.72,0.0,-1.0,0.0,0.0]
[1779246305204,53.64,76553.46,0.0,-1.0,0.0,0.0]
[1779246307442,53.64,76553.58,0.0,-1.0,0.0,0.0]
[1779246307520,53.64,76553.58,0.0,-1.0,0.0,0.0]
[1779246307622,53.64,76552.48,0.0,-1.0,0.0,0.0]
[1779246308875,53.64,76552.48,0.0,-1.0,0.0,0.0]
[1779246308928,53.64,76553.89,0.0,-1.0,0.0,0.0]
[1779246309022,53.64,76553.89,0.0,-1.0,0.0,0.0]
[1779246309232,53.64,76553.33,0.0,-1.0,0.0,0.0]
[1779246314269,53.64,76553.13,0.0,-1.0,0.0,0.0]
[1779246318878,53.64,76553.05,0.0,-1.0,0.0,0.0]
[1779246318980,53.64,76551.09,0.0,-1.0,0.0,0.0]
[1779246319021,53.64,76551.09,0.0,-1.0,0.0,0.0]
[1779246319271,53.64,76551.09,0.0,-1.0,0.0,0.0]
[1779246319304,53.64,76550.54,0.0,-1.0,0.0,0.0]
[1779246322325,53.64,76556.25,0.0,-1.0,0.0,0.0]
[1779246323948,53.64,76556.25,0.0,-1.0,0.0,0.0]
[1779246323332,53.64,76559.15,0.0,-1.0,0.0,0.0]
[1779246324023,53.64,76559.15,0.0,-1.0,0.0,0.0]
[1779246324195,53.64,76559.15,0.0,-1.0,0.0,0.0]
[1779246324270,53.64,76559.15,0.0,-1.0,0.0,0.0]
[1779246324338,53.64,76559.79,0.0,-1.0,0.0,0.0]
[1779246329374,53.64,76560.2,0.0,-1.0,0.0,0.0]
[1779246330276,53.64,76560.2,0.0,-1.0,0.0,0.0]
[1779246330521,53.64,76560.2,0.0,-1.0,0.0,0.0]
[1779246331388,53.64,76564.6,0.0,-1.0,0.0,0.0]
[1779246332567,53.64,76564.6,0.0,-1.0,0.0,0.0]
[1779246332770,53.64,76564.6,0.0,-1.0,0.0,0.0]
[1779246332798,53.64,76568.46,0.0,-1.0,0.0,0.0]
[1779246333256,53.64,76568.46,0.0,-1.0,0.0,0.0]
[1779246333270,53.64,76568.46,0.0,-1.0,0.0,0.0]
[1779246333402,53.64,76570.27,0.0,-1.0,0.0,0.0]
[1779246334409,53.64,76571.07,0.0,-1.0,0.0,0.0]
[1779246336426,53.64,76571.74,0.0,-1.0,0.0,0.0]
[1779246337432,53.64,76573.26,0.0,-1.0,0.0,0.0]
[1779246338440,53.64,76574.19,0.0,-1.0,0.0,0.0]
[1779246339583,53.64,76574.19,0.0,-1.0,0.0,0.0]
[1779246339765,53.64,76574.19,0.0,-1.0,0.0,0.0]
[1779246339769,53.64,76574.19,0.0,-1.0,0.0,0.0]
[1779246339836,53.64,76574.65,0.0,-1.0,0.0,0.0]
[1779246340454,53.64,76573.96,0.0,-1.0,0.0,0.0]
[1779246342469,53.64,76573.02,0.0,-1.0,0.0,0.0]
[1779246343793,53.64,76573.02,0.0,-1.0,0.0,0.0]
[1779246343846,53.64,76573.02,0.0,-1.0,0.0,0.0]
[1779246344022,53.64,76573.67,0.0,-1.0,0.0,0.0]
[1779246345490,53.64,76572.95,0.0,-1.0,0.0,0.0]
[1779246346503,53.64,76571.64,0.0,-1.0,0.0,0.0]
[1779246347504,53.64,76564.66,0.0,-1.0,0.0,0.0]
[1779246348023,53.64,76564.66,0.0,-1.0,0.0,0.0]
[1779246348027,53.64,76564.66,0.0,-1.0,0.0,0.0]
[1779246348269,53.64,76564.66,0.0,-1.0,0.0,0.0]
[1779246348511,53.64,76563.18,0.0,-1.0,0.0,0.0]
[1779246350525,53.64,76563.8,0.0,-1.0,0.0,0.0]
[1779246351532,53.64,76561.78,0.0,-1.0,0.0,0.0]
[1779246353539,53.64,76561.29,0.0,-1.0,0.0,0.0]
[1779246353770,53.64,76561.29,0.0,-1.0,0.0,0.0]
[1779246353872,53.64,76561.29,0.0,-1.0,0.0,0.0]
[1779246354026,53.64,76562.12,0.0,-1.0,0.0,0.0]
[1779246354553,53.64,76561.52,0.0,-1.0,0.0,0.0]
[1779246359813,53.64,76561.96,0.0,-1.0,0.0,0.0]
[1779246359968,53.64,76561.44,0.0,-1.0,0.0,0.0]
[1779246360152,53.64,76561.44,0.0,-1.0,0.0,0.0]
[1779246360272,53.64,76561.44,0.0,-1.0,0.0,0.0]
[1779246360595,53.64,76561.84,0.0,-1.0,0.0,0.0]
[1779246361602,53.64,76562.69,0.0,-1.0,0.0,0.0]
[1779246362611,53.64,76564.44,0.0,-1.0,0.0,0.0]
[1779246364775,53.64,76564.77,0.0,-1.0,0.0,0.0]
[1779246365020,53.64,76564.77,0.0,-1.0,0.0,0.0]
[1779246364948,53.64,76566.72,0.0,-1.0,0.0,0.0]
[1779246365250,53.64,76566.72,0.0,-1.0,0.0,0.0]
[1779246365271,53.64,76566.72,0.0,-1.0,0.0,0.0]
[1779246365632,53.64,76566.89,0.0,-1.0,0.0,0.0]
[1779246366640,53.64,76563.72,0.0,-1.0,0.0,0.0]
[1779246367754,53.64,76563.72,0.0,-1.0,0.0,0.0]
[1779246367771,53.64,76563.72,0.0,-1.0,0.0,0.0]
[1779246367800,53.64,76562.02,0.0,-1.0,0.0,0.0]
[1779246368653,53.64,76560.1,0.0,-1.0,0.0,0.0]
[1779246369472,53.64,76560.1,0.0,-1.0,0.0,0.0]
[1779246369519,53.64,76560.1,0.0,-1.0,0.0,0.0]
[1779246369660,53.64,76558.04,0.0,-1.0,0.0,0.0]
[1779246370668,53.64,76558.93,0.0,-1.0,0.0,0.0]
[1779246372035,53.64,76558.93,0.0,-1.0,0.0,0.0]
[1779246371676,53.64,76553.35,0.0,-1.0,0.0,0.0]
[1779246372284,53.64,76553.35,0.0,-1.0,0.0,0.0]
[1779246376711,53.64,76554.85,0.0,-1.0,0.0,0.0]
[1779246381164,53.64,76554.55,0.0,-1.0,0.0,0.0]
[1779246381269,53.64,76554.55,0.0,-1.0,0.0,0.0]
[1779246381746,53.64,76555.26,0.0,-1.0,0.0,0.0]
[1779246382188,53.64,76555.26,0.0,-1.0,0.0,0.0]
[1779246382271,53.64,76555.26,0.0,-1.0,0.0,0.0]
[1779246383760,53.64,76555.05,0.0,-1.0,0.0,0.0]
[1779246387787,53.64,76554.74,0.0,-1.0,0.0,0.0]
[1779246388795,53.64,76554.17,0.0,-1.0,0.0,0.0]
[1779246389802,53.64,76551.46,0.0,-1.0,0.0,0.0]
[1779246391060,53.64,76551.46,0.0,-1.0,0.0,0.0]
[1779246390809,53.64,76549.49,0.0,-1.0,0.0,0.0]
[1779246391271,53.64,76549.49,0.0,-1.0,0.0,0.0]
[1779246391567,53.64,76549.49,0.0,-1.0,0.0,0.0]
[1779246391770,53.64,76549.49,0.0,-1.0,0.0,0.0]
[1779246391815,53.64,76548.75,0.0,-1.0,0.0,0.0]
[1779246393830,53.64,76549.7,0.0,-1.0,0.0,0.0]
[1779246395844,53.64,76548.54,0.0,-1.0,0.0,0.0]
[1779246399872,53.64,76546.98,0.0,-1.0,0.0,0.0]
[1779246400093,53.64,76546.98,0.0,-1.0,0.0,0.0]
[1779246400271,53.64,76546.98,0.0,-1.0,0.0,0.0]
[1779246400879,53.64,76544.58,0.0,-1.0,0.0,0.0]
[1779246401296,53.64,76544.58,0.0,-1.0,0.0,0.0]
[1779246401520,53.64,76544.58,0.0,-1.0,0.0,0.0]
[1779246403901,53.64,76545.5,0.0,-1.0,0.0,0.0]
[1779246405847,53.64,76545.11,0.0,-1.0,0.0,0.0]
[1779246410949,53.64,76545.58,0.0,-1.0,0.0,0.0]
[1779246411956,53.64,76544.81,0.0,-1.0,0.0,0.0]
[1779246412430,53.64,76544.81,0.0,-1.0,0.0,0.0]
[1779246412521,53.64,76544.81,0.0,-1.0,0.0,0.0]
[1779246412966,53.64,76544.81,0.0,-1.0,0.0,0.0]
[1779246413021,53.64,76544.81,0.0,-1.0,0.0,0.0]
[1779246413074,53.64,76545.5,0.0,-1.0,0.0,0.0]
[1779246413971,53.64,76548.13,0.0,-1.0,0.0,0.0]
[1779246416522,53.64,76548.23,0.0,-1.0,0.0,0.0]
[1779246416769,53.64,76548.23,0.0,-1.0,0.0,0.0]
[1779246422050,53.64,76547.85,0.0,-1.0,0.0,0.0]
[1779246423869,53.64,76547.87,0.0,-1.0,0.0,0.0]
[1779246424020,53.64,76547.87,0.0,-1.0,0.0,0.0]
[1779246424064,53.64,76547.64,0.0,-1.0,0.0,0.0]
[1779246424620,53.64,76547.64,0.0,-1.0,0.0,0.0]
[1779246424770,53.64,76547.64,0.0,-1.0,0.0,0.0]
[1779246425070,53.64,76548.2,0.0,-1.0,0.0,0.0]
[1779246427085,53.64,76549.97,0.0,-1.0,0.0,0.0]
[1779246428092,53.64,76552.03,0.0,-1.0,0.0,0.0]
[1779246428914,53.64,76552.03,0.0,-1.0,0.0,0.0]
[1779246429020,53.64,76552.03,0.0,-1.0,0.0,0.0]
[1779246429099,53.64,76553.65,0.0,-1.0,0.0,0.0]
[1779246429278,53.64,76553.65,0.0,-1.0,0.0,0.0]
[1779246429521,53.64,76553.65,0.0,-1.0,0.0,0.0]
[1779246429622,53.64,76553.65,0.0,-1.0,0.0,0.0]
[1779246430106,53.64,76552.43,0.0,-1.0,0.0,0.0]
[1779246432122,53.64,76547.84,0.0,-1.0,0.0,0.0]
[1779246433365,53.64,76547.84,0.0,-1.0,0.0,0.0]
[1779246433519,53.64,76547.84,0.0,-1.0,0.0,0.0]
[1779246433620,53.64,76545.73,0.0,-1.0,0.0,0.0]
[1779246434136,53.64,76544.6,0.0,-1.0,0.0,0.0]
[1779246435142,53.64,76542.71,0.0,-1.0,0.0,0.0]
[1779246437156,53.64,76542.21,0.0,-1.0,0.0,0.0]
[1779246440977,53.64,76542.0,0.0,-1.0,0.0,0.0]
[1779246441019,53.64,76542.0,0.0,-1.0,0.0,0.0]
[1779246441014,53.64,76541.86,0.0,-1.0,0.0,0.0]
[1779246441191,53.64,76541.86,0.0,-1.0,0.0,0.0]
[1779246441271,53.64,76541.86,0.0,-1.0,0.0,0.0]
[1779246441373,53.64,76541.5,0.0,-1.0,0.0,0.0]
[1779246442191,53.64,76540.94,0.0,-1.0,0.0,0.0]
[1779246443198,53.64,76539.78,0.0,-1.0,0.0,0.0]
[1779246444205,53.64,76538.44,0.0,-1.0,0.0,0.0]
[1779246445212,53.64,76539.28,0.0,-1.0,0.0,0.0]
[1779246447948,53.64,76539.28,0.0,-1.0,0.0,0.0]
[1779246448019,53.64,76539.28,0.0,-1.0,0.0,0.0]
[1779246449850,53.64,76539.81,0.0,-1.0,0.0,0.0]
[1779246450658,53.64,76539.81,0.0,-1.0,0.0,0.0]
[1779246450771,53.64,76539.81,0.0,-1.0,0.0,0.0]
[1779246451110,53.64,76539.81,0.0,-1.0,0.0,0.0]
[1779246450873,53.64,76546.23,0.0,-1.0,0.0,0.0]
[1779246451270,53.64,76546.23,0.0,-1.0,0.0,0.0]
[1779246451359,53.64,76548.75,0.0,-1.0,0.0,0.0]
[1779246453268,53.64,76550.73,0.0,-1.0,0.0,0.0]
[1779246455535,53.64,76550.7,0.0,-1.0,0.0,0.0]
[1779246455775,53.64,76550.7,0.0,-1.0,0.0,0.0]
[1779246455877,53.64,76549.61,0.0,-1.0,0.0,0.0]
[1779246458303,53.64,76550.1,0.0,-1.0,0.0,0.0]
[1779246461324,53.64,76550.84,0.0,-1.0,0.0,0.0]
[1779246462331,53.64,76552.47,0.0,-1.0,0.0,0.0]
[1779246463338,53.64,76554.61,0.0,-1.0,0.0,0.0]
[1779246464404,53.64,76554.61,0.0,-1.0,0.0,0.0]
[1779246464519,53.64,76554.61,0.0,-1.0,0.0,0.0]
[1779246464609,53.64,76556.13,0.0,-1.0,0.0,0.0]
[1779246465352,53.64,76554.84,0.0,-1.0,0.0,0.0]
[1779246467365,53.64,76553.46,0.0,-1.0,0.0,0.0]
[1779246470387,53.64,76553.87,0.0,-1.0,0.0,0.0]
[1779246473408,53.64,76554.87,0.0,-1.0,0.0,0.0]
[1779246476429,53.64,76554.15,0.0,-1.0,0.0,0.0]
[1779246477920,53.64,76554.15,0.0,-1.0,0.0,0.0]
[1779246478022,53.64,76554.15,0.0,-1.0,0.0,0.0]
[1779246478123,53.64,76553.17,0.0,-1.0,0.0,0.0]
[1779246478419,53.64,76553.17,0.0,-1.0,0.0,0.0]
[1779246478520,53.64,76553.17,0.0,-1.0,0.0,0.0]
[1779246478579,53.64,76553.93,0.0,-1.0,0.0,0.0]
[1779246479451,53.64,76549.07,0.0,-1.0,0.0,0.0]
[1779246480459,53.64,76546.45,0.0,-1.0,0.0,0.0]
[1779246481466,53.64,76545.89,0.0,-1.0,0.0,0.0]
[1779246486411,53.64,76546.17,0.0,-1.0,0.0,0.0]
[1779246486520,53.64,76546.17,0.0,-1.0,0.0,0.0]
[1779246486685,53.64,76546.17,0.0,-1.0,0.0,0.0]
[1779246486769,53.64,76546.17,0.0,-1.0,0.0,0.0]
[1779246486787,53.64,76545.09,0.0,-1.0,0.0,0.0]
[1779246488515,53.64,76544.57,0.0,-1.0,0.0,0.0]
[1779246489524,53.64,76536.91,0.0,-1.0,0.0,0.0]
[1779246491032,53.64,76534.33,0.0,-1.0,0.0,0.0]
[1779246491607,53.64,76534.33,0.0,-1.0,0.0,0.0]
[1779246491769,53.64,76534.33,0.0,-1.0,0.0,0.0]
[1779246491771,53.64,76535.2,0.0,-1.0,0.0,0.0]
[1779246492545,53.64,76535.54,0.0,-1.0,0.0,0.0]
[1779246494559,53.64,76536.37,0.0,-1.0,0.0,0.0]
[1779246496573,53.64,76536.72,0.0,-1.0,0.0,0.0]
[1779246497580,53.64,76538.22,0.0,-1.0,0.0,0.0]
[1779246499108,53.64,76541.12,0.0,-1.0,0.0,0.0]
[1779246499272,53.64,76541.12,0.0,-1.0,0.0,0.0]
[1779246499928,53.64,76546.94,0.0,-1.0,0.0,0.0]
[1779246500305,53.64,76546.94,0.0,-1.0,0.0,0.0]
[1779246500520,53.64,76546.94,0.0,-1.0,0.0,0.0]
[1779246501608,53.64,76550.09,0.0,-1.0,0.0,0.0]
[1779246502615,53.64,76552.34,0.0,-1.0,0.0,0.0]
[1779246503270,53.64,76552.34,0.0,-1.0,0.0,0.0]
[1779246503623,53.64,76552.07,0.0,-1.0,0.0,0.0]
[1779246504604,53.64,76552.07,0.0,-1.0,0.0,0.0]
[1779246504770,53.64,76552.07,0.0,-1.0,0.0,0.0]
[1779246504789,53.64,76561.53,0.0,-1.0,0.0,0.0]
[1779246505637,53.64,76561.13,0.0,-1.0,0.0,0.0]
[1779246506644,53.64,76561.96,0.0,-1.0,0.0,0.0]
[1779246511679,53.64,76561.72,0.0,-1.0,0.0,0.0]
[1779246515706,53.64,76563.05,0.0,-1.0,0.0,0.0]
[1779246516775,53.64,76563.05,0.0,-1.0,0.0,0.0]
[1779246517024,53.64,76563.05,0.0,-1.0,0.0,0.0]
[1779246517088,53.64,76563.05,0.0,-1.0,0.0,0.0]
[1779246517125,53.64,76563.5,0.0,-1.0,0.0,0.0]
[1779246517270,53.64,76563.5,0.0,-1.0,0.0,0.0]
[1779246517721,53.64,76563.11,0.0,-1.0,0.0,0.0]
[1779246519734,53.64,76563.92,0.0,-1.0,0.0,0.0]
[1779246522017,53.64,76563.95,0.0,-1.0,0.0,0.0]
[1779246523270,53.64,76563.93,0.0,-1.0,0.0,0.0]
[1779246523763,53.64,76564.06,0.0,-1.0,0.0,0.0]
[1779246524770,53.64,76566.17,0.0,-1.0,0.0,0.0]
[1779246525777,53.64,76569.07,0.0,-1.0,0.0,0.0]
[1779246531031,53.64,76569.18,0.0,-1.0,0.0,0.0]
[1779246531128,53.64,76562.89,0.0,-1.0,0.0,0.0]
[1779246531275,53.64,76562.89,0.0,-1.0,0.0,0.0]
[1779246533833,53.64,76561.21,0.0,-1.0,0.0,0.0]
[1779246536854,53.64,76559.1,0.0,-1.0,0.0,0.0]
[1779246537861,53.64,76556.36,0.0,-1.0,0.0,0.0]
[1779246538868,53.64,76554.94,0.0,-1.0,0.0,0.0]
[1779246541889,53.64,76555.61,0.0,-1.0,0.0,0.0]
[1779246542895,53.64,76557.0,0.0,-1.0,0.0,0.0]
[1779246544909,53.64,76556.57,0.0,-1.0,0.0,0.0]
[1779246545270,53.64,76556.57,0.0,-1.0,0.0,0.0]
[1779246545916,53.64,76556.86,0.0,-1.0,0.0,0.0]
[1779246549587,53.64,76556.89,0.0,-1.0,0.0,0.0]
[1779246549769,53.64,76556.89,0.0,-1.0,0.0,0.0]
[1779246554262,53.64,76556.39,0.0,-1.0,0.0,0.0]
[1779246554270,53.64,76556.39,0.0,-1.0,0.0,0.0]
[1779246554484,53.64,76556.39,0.0,-1.0,0.0,0.0]
[1779246554524,53.64,76556.39,0.0,-1.0,0.0,0.0]
[1779246554980,53.64,76557.02,0.0,-1.0,0.0,0.0]
[1779246555987,53.64,76558.29,0.0,-1.0,0.0,0.0]
[1779246560015,53.64,76557.38,0.0,-1.0,0.0,0.0]
[1779246562029,53.64,76556.3,0.0,-1.0,0.0,0.0]
[1779246566061,53.64,76558.36,0.0,-1.0,0.0,0.0]
[1779246567068,53.64,76560.3,0.0,-1.0,0.0,0.0]
[1779246567274,53.64,76560.3,0.0,-1.0,0.0,0.0]
[1779246569082,53.64,76562.48,0.0,-1.0,0.0,0.0]
[1779246569499,53.64,76562.48,0.0,-1.0,0.0,0.0]
[1779246569520,53.64,76562.48,0.0,-1.0,0.0,0.0]
[1779246570089,53.64,76563.51,0.0,-1.0,0.0,0.0]
[1779246571096,53.64,76563.57,0.0,-1.0,0.0,0.0]
[1779246576131,53.64,76561.31,0.0,-1.0,0.0,0.0]
[1779246577138,53.64,76562.52,0.0,-1.0,0.0,0.0]
[1779246578144,53.64,76564.13,0.0,-1.0,0.0,0.0]
[1779246579501,53.64,76564.45,0.0,-1.0,0.0,0.0]
[1779246579521,53.64,76564.45,0.0,-1.0,0.0,0.0]
[1779246584202,53.64,76570.46,0.0,-1.0,0.0,0.0]
[1779246585196,53.64,76581.85,0.0,-1.0,0.0,0.0]
[1779246586202,53.64,76581.41,0.0,-1.0,0.0,0.0]
[1779246587210,53.64,76580.21,0.0,-1.0,0.0,0.0]
[1779246588217,53.64,76581.47,0.0,-1.0,0.0,0.0]
[1779246588975,53.64,76581.47,0.0,-1.0,0.0,0.0]
[1779246589019,53.64,76581.47,0.0,-1.0,0.0,0.0]
[1779246589033,53.64,76581.47,0.0,-1.0,0.0,0.0]
[1779246589270,53.64,76581.47,0.0,-1.0,0.0,0.0]
[1779246589224,53.64,76583.12,0.0,-1.0,0.0,0.0]
[1779246592245,53.64,76584.33,0.0,-1.0,0.0,0.0]
[1779246593252,53.64,76585.38,0.0,-1.0,0.0,0.0]
[1779246594259,53.64,76580.86,0.0,-1.0,0.0,0.0]
[1779246595266,53.64,76573.28,0.0,-1.0,0.0,0.0]
[1779246596273,53.64,76568.93,0.0,-1.0,0.0,0.0]
[1779246597280,53.64,76566.33,0.0,-1.0,0.0,0.0]
[1779246599294,53.64,76567.64,0.0,-1.0,0.0,0.0]
[1779246601308,53.64,76570.11,0.0,-1.0,0.0,0.0]
[1779246602316,53.64,76568.46,0.0,-1.0,0.0,0.0]
[1779246603809,53.64,76568.46,0.0,-1.0,0.0,0.0]
[1779246604020,53.64,76568.46,0.0,-1.0,0.0,0.0]
[1779246604078,53.64,76569.22,0.0,-1.0,0.0,0.0]
[1779246606343,53.64,76571.73,0.0,-1.0,0.0,0.0]
[1779246608580,53.64,76572.39,0.0,-1.0,0.0,0.0]
[1779246608653,53.64,76572.39,0.0,-1.0,0.0,0.0]
[1779246608769,53.64,76572.39,0.0,-1.0,0.0,0.0]
[1779246608870,53.64,76572.4,0.0,-1.0,0.0,0.0]
[1779246614614,53.64,76572.35,0.0,-1.0,0.0,0.0]
[1779246614700,53.64,76572.35,0.0,-1.0,0.0,0.0]
[1779246614770,53.64,76572.35,0.0,-1.0,0.0,0.0]
[1779246614838,53.64,76571.44,0.0,-1.0,0.0,0.0]
[1779246615406,53.64,76572.86,0.0,-1.0,0.0,0.0]
[1779246616413,53.64,76573.68,0.0,-1.0,0.0,0.0]
[1779246617420,53.64,76572.76,0.0,-1.0,0.0,0.0]
[1779246619266,53.64,76572.76,0.0,-1.0,0.0,0.0]
[1779246618427,53.64,76573.91,0.0,-1.0,0.0,0.0]
[1779246619348,53.64,76573.91,0.0,-1.0,0.0,0.0]
[1779246619520,53.64,76573.91,0.0,-1.0,0.0,0.0]
[1779246619557,53.64,76575.55,0.0,-1.0,0.0,0.0]
[1779246620454,53.64,76578.08,0.0,-1.0,0.0,0.0]
[1779246623516,53.64,76578.72,0.0,-1.0,0.0,0.0]
[1779246623560,53.64,76578.72,0.0,-1.0,0.0,0.0]
[1779246623769,53.64,76578.72,0.0,-1.0,0.0,0.0]
[1779246623858,53.64,76578.5,0.0,-1.0,0.0,0.0]
[1779246626496,53.64,76576.05,0.0,-1.0,0.0,0.0]
[1779246627503,53.64,76568.41,0.0,-1.0,0.0,0.0]
[1779246628510,53.64,76563.47,0.0,-1.0,0.0,0.0]
[1779246629420,53.64,76563.47,0.0,-1.0,0.0,0.0]
[1779246629520,53.64,76563.47,0.0,-1.0,0.0,0.0]
[1779246629597,53.64,76563.47,0.0,-1.0,0.0,0.0]
[1779246629769,53.64,76563.47,0.0,-1.0,0.0,0.0]
[1779246629871,53.64,76563.11,0.0,-1.0,0.0,0.0]
[1779246631531,53.64,76563.78,0.0,-1.0,0.0,0.0]
[1779246636566,53.64,76563.13,0.0,-1.0,0.0,0.0]
[1779246639112,53.64,76562.51,0.0,-1.0,0.0,0.0]
[1779246639274,53.64,76562.51,0.0,-1.0,0.0,0.0]
[1779246639135,53.64,76560.88,0.0,-1.0,0.0,0.0]
[1779246646638,53.64,76556.12,0.0,-1.0,0.0,0.0]
[1779246649417,53.64,76556.14,0.0,-1.0,0.0,0.0]
[1779246649519,53.64,76556.14,0.0,-1.0,0.0,0.0]
[1779246649556,53.64,76556.14,0.0,-1.0,0.0,0.0]
[1779246649769,53.64,76556.14,0.0,-1.0,0.0,0.0]
[1779246649788,53.64,76556.14,0.0,-1.0,0.0,0.0]
[1779246653687,53.64,76549.98,0.0,-1.0,0.0,0.0]
[1779246654694,53.64,76548.96,0.0,-1.0,0.0,0.0]
[1779246656048,53.64,76548.96,0.0,-1.0,0.0,0.0]
[1779246656270,53.64,76548.96,0.0,-1.0,0.0,0.0]
[1779246656340,53.64,76548.96,0.0,-1.0,0.0,0.0]
[1779246661744,53.64,76548.64,0.0,-1.0,0.0,0.0]
[1779246665772,53.64,76546.54,0.0,-1.0,0.0,0.0]
[1779246666779,53.64,76544.73,0.0,-1.0,0.0,0.0]
[1779246667690,53.64,76544.73,0.0,-1.0,0.0,0.0]
[1779246667769,53.64,76544.73,0.0,-1.0,0.0,0.0]
[1779246667783,53.64,76544.73,0.0,-1.0,0.0,0.0]
[1779246668019,53.64,76544.73,0.0,-1.0,0.0,0.0]
[1779246668121,53.64,76544.73,0.0,-1.0,0.0,0.0]
[1779246673832,53.64,76547.57,0.0,-1.0,0.0,0.0]
[1779246674839,53.64,76548.64,0.0,-1.0,0.0,0.0]
[1779246676599,53.64,76548.82,0.0,-1.0,0.0,0.0]
[1779246676775,53.64,76548.82,0.0,-1.0,0.0,0.0]
[1779246679874,53.64,76550.27,0.0,-1.0,0.0,0.0]
[1779246680701,53.64,76550.27,0.0,-1.0,0.0,0.0]
[1779246680769,53.64,76550.27,0.0,-1.0,0.0,0.0]
[1779246680881,53.64,76550.84,0.0,-1.0,0.0,0.0]
[1779246682895,53.64,76549.37,0.0,-1.0,0.0,0.0]
[1779246683954,53.64,76549.37,0.0,-1.0,0.0,0.0]
[1779246684019,53.64,76549.37,0.0,-1.0,0.0,0.0]
[1779246685916,53.64,76551.52,0.0,-1.0,0.0,0.0]
[1779246686923,53.64,76552.35,0.0,-1.0,0.0,0.0]
[1779246687913,53.64,76552.35,0.0,-1.0,0.0,0.0]
[1779246688019,53.64,76552.35,0.0,-1.0,0.0,0.0]
[1779246688056,53.64,76552.35,0.0,-1.0,0.0,0.0]
[1779246688270,53.64,76552.35,0.0,-1.0,0.0,0.0]
[1779246688371,53.64,76551.52,0.0,-1.0,0.0,0.0]
[1779246691958,53.64,76552.94,0.0,-1.0,0.0,0.0]
[1779246693972,53.64,76554.51,0.0,-1.0,0.0,0.0]
[1779246695025,53.64,76554.51,0.0,-1.0,0.0,0.0]
[1779246695275,53.64,76554.51,0.0,-1.0,0.0,0.0]
[1779246695356,53.64,76556.01,0.0,-1.0,0.0,0.0]
[1779246695986,53.64,76558.07,0.0,-1.0,0.0,0.0]
[1779246696993,53.64,76559.89,0.0,-1.0,0.0,0.0]
[1779246698000,53.64,76557.98,0.0,-1.0,0.0,0.0]
[1779246698683,53.64,76557.98,0.0,-1.0,0.0,0.0]
[1779246698770,53.64,76557.98,0.0,-1.0,0.0,0.0]
[1779246698796,53.64,76557.98,0.0,-1.0,0.0,0.0]
[1779246699020,53.64,76557.98,0.0,-1.0,0.0,0.0]
[1779246699121,53.64,76557.45,0.0,-1.0,0.0,0.0]
[1779246701024,53.64,76556.58,0.0,-1.0,0.0,0.0]
[1779246702031,53.64,76558.16,0.0,-1.0,0.0,0.0]
[1779246703193,53.64,76558.16,0.0,-1.0,0.0,0.0]
[1779246703270,53.64,76558.16,0.0,-1.0,0.0,0.0]
[1779246707066,53.64,76556.99,0.0,-1.0,0.0,0.0]
[1779246708131,53.64,76556.99,0.0,-1.0,0.0,0.0]
[1779246708270,53.64,76556.99,0.0,-1.0,0.0,0.0]
[1779246708365,53.64,76556.99,0.0,-1.0,0.0,0.0]
[1779246708341,53.64,76557.76,0.0,-1.0,0.0,0.0]
[1779246708520,53.64,76557.76,0.0,-1.0,0.0,0.0]
[1779246709080,53.64,76558.07,0.0,-1.0,0.0,0.0]
[1779246714115,53.64,76552.66,0.0,-1.0,0.0,0.0]
[1779246714649,53.64,76552.66,0.0,-1.0,0.0,0.0]
[1779246714770,53.64,76552.66,0.0,-1.0,0.0,0.0]
[1779246715121,53.64,76550.97,0.0,-1.0,0.0,0.0]
[1779246718143,53.64,76551.79,0.0,-1.0,0.0,0.0]
[1779246718871,53.64,76551.79,0.0,-1.0,0.0,0.0]
[1779246719020,53.64,76551.79,0.0,-1.0,0.0,0.0]
[1779246719150,53.64,76551.76,0.0,-1.0,0.0,0.0]
[1779246720157,53.64,76550.42,0.0,-1.0,0.0,0.0]
[1779246721163,53.64,76549.43,0.0,-1.0,0.0,0.0]
[1779246722296,53.64,76549.43,0.0,-1.0,0.0,0.0]
[1779246722519,53.64,76549.26,0.0,-1.0,0.0,0.0]
[1779246727207,53.64,76547.97,0.0,-1.0,0.0,0.0]
[1779246727877,53.64,76547.97,0.0,-1.0,0.0,0.0]
[1779246728020,53.64,76547.97,0.0,-1.0,0.0,0.0]
[1779246728045,53.64,76547.97,0.0,-1.0,0.0,0.0]
[1779246728269,53.64,76547.97,0.0,-1.0,0.0,0.0]
[1779246728371,53.64,76547.86,0.0,-1.0,0.0,0.0]
[1779246729220,53.64,76548.81,0.0,-1.0,0.0,0.0]
[1779246730227,53.64,76549.58,0.0,-1.0,0.0,0.0]
[1779246731234,53.64,76550.97,0.0,-1.0,0.0,0.0]
[1779246732241,53.64,76552.72,0.0,-1.0,0.0,0.0]
[1779246732817,53.64,76552.72,0.0,-1.0,0.0,0.0]
[1779246733022,53.64,76552.72,0.0,-1.0,0.0,0.0]
[1779246736474,53.64,76552.77,0.0,-1.0,0.0,0.0]
[1779246743318,53.64,76552.84,0.0,-1.0,0.0,0.0]
[1779246745332,53.64,76558.07,0.0,-1.0,0.0,0.0]
[1779246746187,53.64,76558.07,0.0,-1.0,0.0,0.0]
[1779246746269,53.64,76558.07,0.0,-1.0,0.0,0.0]
[1779246746338,53.64,76559.07,0.0,-1.0,0.0,0.0]
[1779246746860,53.64,76559.07,0.0,-1.0,0.0,0.0]
[1779246747025,53.64,76559.07,0.0,-1.0,0.0,0.0]
[1779246747345,53.64,76561.49,0.0,-1.0,0.0,0.0]
[1779246748353,53.64,76562.64,0.0,-1.0,0.0,0.0]
[1779246750114,53.64,76562.29,0.0,-1.0,0.0,0.0]
[1779246750272,53.64,76562.29,0.0,-1.0,0.0,0.0]
[1779246751374,53.64,76562.23,0.0,-1.0,0.0,0.0]
[1779246752384,53.64,76560.88,0.0,-1.0,0.0,0.0]
[1779246753388,53.64,76559.31,0.0,-1.0,0.0,0.0]
[1779246756410,53.64,76557.02,0.0,-1.0,0.0,0.0]
[1779246757185,53.64,76557.02,0.0,-1.0,0.0,0.0]
[1779246757270,53.64,76557.02,0.0,-1.0,0.0,0.0]
[1779246757274,53.64,76557.02,0.0,-1.0,0.0,0.0]
[1779246757417,53.64,76556.59,0.0,-1.0,0.0,0.0]
[1779246757520,53.64,76556.59,0.0,-1.0,0.0,0.0]
[1779246758424,53.64,76555.18,0.0,-1.0,0.0,0.0]
[1779246759431,53.64,76552.04,0.0,-1.0,0.0,0.0]
[1779246763459,53.64,76551.04,0.0,-1.0,0.0,0.0]
[1779246764465,53.64,76549.72,0.0,-1.0,0.0,0.0]
[1779246765716,53.64,76549.72,0.0,-1.0,0.0,0.0]
[1779246765769,53.64,76549.72,0.0,-1.0,0.0,0.0]
[1779246765813,53.64,76546.33,0.0,-1.0,0.0,0.0]
[1779246766480,53.64,76545.44,0.0,-1.0,0.0,0.0]
[1779246769501,53.64,76546.68,0.0,-1.0,0.0,0.0]
[1779246770573,53.64,76546.68,0.0,-1.0,0.0,0.0]
[1779246770744,53.64,76546.68,0.0,-1.0,0.0,0.0]
[1779246770770,53.64,76546.68,0.0,-1.0,0.0,0.0]
[1779246770871,53.64,76546.76,0.0,-1.0,0.0,0.0]
[1779246775542,53.64,76548.62,0.0,-1.0,0.0,0.0]
[1779246776550,53.64,76549.79,0.0,-1.0,0.0,0.0]
[1779246777509,53.64,76549.79,0.0,-1.0,0.0,0.0]
[1779246777519,53.64,76549.79,0.0,-1.0,0.0,0.0]
[1779246777978,53.64,76549.79,0.0,-1.0,0.0,0.0]
[1779246778019,53.64,76549.79,0.0,-1.0,0.0,0.0]
[1779246778079,53.64,76550.51,0.0,-1.0,0.0,0.0]
[1779246780706,53.64,76550.42,0.0,-1.0,0.0,0.0]
[1779246780774,53.64,76550.42,0.0,-1.0,0.0,0.0]
[1779246780805,53.64,76553.06,0.0,-1.0,0.0,0.0]
[1779246782593,53.64,76549.82,0.0,-1.0,0.0,0.0]
[1779246784607,53.64,76549.1,0.0,-1.0,0.0,0.0]
[1779246786620,53.64,76547.91,0.0,-1.0,0.0,0.0]
[1779246787818,53.64,76547.91,0.0,-1.0,0.0,0.0]
[1779246787942,53.64,76547.91,0.0,-1.0,0.0,0.0]
[1779246788020,53.64,76547.91,0.0,-1.0,0.0,0.0]
[1779246788043,53.64,76546.58,0.0,-1.0,0.0,0.0]
[1779246788634,53.64,76548.61,0.0,-1.0,0.0,0.0]
[1779246792663,53.64,76549.63,0.0,-1.0,0.0,0.0]
[1779246797698,53.64,76549.88,0.0,-1.0,0.0,0.0]
[1779246802733,53.64,76549.82,0.0,-1.0,0.0,0.0]
[1779246807997,53.64,76549.97,0.0,-1.0,0.0,0.0]
[1779246808032,53.64,76549.97,0.0,-1.0,0.0,0.0]
[1779246808508,53.64,76549.77,0.0,-1.0,0.0,0.0]
[1779246808520,53.64,76549.77,0.0,-1.0,0.0,0.0]
[1779246808776,53.64,76549.81,0.0,-1.0,0.0,0.0]
[1779246810790,53.64,76550.91,0.0,-1.0,0.0,0.0]
[1779246811797,53.64,76551.27,0.0,-1.0,0.0,0.0]
[1779246813811,53.64,76550.47,0.0,-1.0,0.0,0.0]
[1779246814936,53.64,76550.47,0.0,-1.0,0.0,0.0]
[1779246815020,53.64,76550.47,0.0,-1.0,0.0,0.0]
[1779246815038,53.64,76547.91,0.0,-1.0,0.0,0.0]
[1779246821874,53.64,76548.36,0.0,-1.0,0.0,0.0]
[1779246822577,53.64,76548.36,0.0,-1.0,0.0,0.0]
[1779246822769,53.64,76548.36,0.0,-1.0,0.0,0.0]
[1779246826573,53.64,76547.81,0.0,-1.0,0.0,0.0]
[1779246826769,53.64,76547.81,0.0,-1.0,0.0,0.0]
[1779246826982,53.64,76547.81,0.0,-1.0,0.0,0.0]
[1779246827019,53.64,76547.81,0.0,-1.0,0.0,0.0]
[1779246827084,53.64,76546.03,0.0,-1.0,0.0,0.0]
[1779246832951,53.64,76546.81,0.0,-1.0,0.0,0.0]
[1779246833976,53.64,76546.81,0.0,-1.0,0.0,0.0]
[1779246834019,53.64,76546.81,0.0,-1.0,0.0,0.0]
[1779246840241,53.64,76547.75,0.0,-1.0,0.0,0.0]
[1779246840270,53.64,76547.75,0.0,-1.0,0.0,0.0]
[1779246840360,53.64,76546.98,0.0,-1.0,0.0,0.0]
[1779246840561,53.64,76546.98,0.0,-1.0,0.0,0.0]
[1779246840769,53.64,76546.98,0.0,-1.0,0.0,0.0]
[1779246841007,53.64,76547.47,0.0,-1.0,0.0,0.0]
[1779246842014,53.64,76548.43,0.0,-1.0,0.0,0.0]
[1779246843021,53.64,76549.4,0.0,-1.0,0.0,0.0]
[1779246844881,53.64,76549.76,0.0,-1.0,0.0,0.0]
[1779246845021,53.64,76549.76,0.0,-1.0,0.0,0.0]
[1779246846043,53.64,76551.32,0.0,-1.0,0.0,0.0]
[1779246847050,53.64,76550.47,0.0,-1.0,0.0,0.0]
[1779246849064,53.64,76551.35,0.0,-1.0,0.0,0.0]
[1779246849742,53.64,76551.35,0.0,-1.0,0.0,0.0]
[1779246849770,53.64,76551.35,0.0,-1.0,0.0,0.0]
[1779246849883,53.64,76551.35,0.0,-1.0,0.0,0.0]
[1779246850022,53.64,76551.35,0.0,-1.0,0.0,0.0]
[1779246850071,53.64,76552.16,0.0,-1.0,0.0,0.0]
[1779246851295,53.64,76555.74,0.0,-1.0,0.0,0.0]
[1779246856142,53.64,76555.26,0.0,-1.0,0.0,0.0]
[1779246856269,53.64,76555.26,0.0,-1.0,0.0,0.0]
[1779246856884,53.64,76555.16,0.0,-1.0,0.0,0.0]
[1779246857020,53.64,76555.16,0.0,-1.0,0.0,0.0]
[1779246857120,53.64,76554.84,0.0,-1.0,0.0,0.0]
[1779246862155,53.64,76553.93,0.0,-1.0,0.0,0.0]
[1779246862936,53.64,76553.93,0.0,-1.0,0.0,0.0]
[1779246863019,53.64,76553.93,0.0,-1.0,0.0,0.0]
[1779246864309,53.64,76553.86,0.0,-1.0,0.0,0.0]
[1779246864519,53.64,76553.86,0.0,-1.0,0.0,0.0]
[1779246864560,53.64,76554.63,0.0,-1.0,0.0,0.0]
[1779246871441,53.64,76554.51,0.0,-1.0,0.0,0.0]
[1779246871519,53.64,76554.51,0.0,-1.0,0.0,0.0]
[1779246871495,53.64,76551.59,0.0,-1.0,0.0,0.0]
[1779246872225,53.64,76550.67,0.0,-1.0,0.0,0.0]
[1779246877260,53.64,76550.56,0.0,-1.0,0.0,0.0]
[1779246878896,53.64,76551.09,0.0,-1.0,0.0,0.0]
[1779246879024,53.64,76551.09,0.0,-1.0,0.0,0.0]
[1779246879245,53.64,76551.09,0.0,-1.0,0.0,0.0]
[1779246879271,53.64,76551.09,0.0,-1.0,0.0,0.0]
[1779246879274,53.64,76551.16,0.0,-1.0,0.0,0.0]
[1779246884310,53.64,76551.42,0.0,-1.0,0.0,0.0]
[1779246885412,53.64,76551.42,0.0,-1.0,0.0,0.0]
[1779246885524,53.64,76551.42,0.0,-1.0,0.0,0.0]
[1779246885565,53.64,76554.76,0.0,-1.0,0.0,0.0]
[1779246885937,53.64,76554.76,0.0,-1.0,0.0,0.0]
[1779246886020,53.64,76554.76,0.0,-1.0,0.0,0.0]
[1779246886324,53.64,76556.25,0.0,-1.0,0.0,0.0]
[1779246887331,53.64,76562.54,0.0,-1.0,0.0,0.0]
[1779246888338,53.64,76566.79,0.0,-1.0,0.0,0.0]
[1779246889090,53.64,76566.79,0.0,-1.0,0.0,0.0]
[1779246889271,53.64,76566.79,0.0,-1.0,0.0,0.0]
[1779246889345,53.64,76569.88,0.0,-1.0,0.0,0.0]
[1779246890352,53.64,76570.98,0.0,-1.0,0.0,0.0]
[1779246891359,53.64,76570.23,0.0,-1.0,0.0,0.0]
[1779246893372,53.64,76571.75,0.0,-1.0,0.0,0.0]
[1779246898407,53.64,76569.23,0.0,-1.0,0.0,0.0]
[1779246899463,53.64,76572.24,0.0,-1.0,0.0,0.0]
[1779246900758,53.64,76572.38,0.0,-1.0,0.0,0.0]
[1779246900770,53.64,76572.38,0.0,-1.0,0.0,0.0]
[1779246901220,53.64,76572.38,0.0,-1.0,0.0,0.0]
[1779246901270,53.64,76572.38,0.0,-1.0,0.0,0.0]
[1779246901429,53.64,76572.31,0.0,-1.0,0.0,0.0]
[1779246902436,53.64,76567.69,0.0,-1.0,0.0,0.0]
[1779246903443,53.64,76565.54,0.0,-1.0,0.0,0.0]
[1779246905458,53.64,76564.41,0.0,-1.0,0.0,0.0]
[1779246906550,53.64,76564.41,0.0,-1.0,0.0,0.0]
[1779246906465,53.64,76561.44,0.0,-1.0,0.0,0.0]
[1779246906772,53.64,76561.44,0.0,-1.0,0.0,0.0]
[1779246908479,53.64,76559.97,0.0,-1.0,0.0,0.0]
[1779246911500,53.64,76558.45,0.0,-1.0,0.0,0.0]
[1779246913514,53.64,76559.15,0.0,-1.0,0.0,0.0]
[1779246913878,53.64,76559.15,0.0,-1.0,0.0,0.0]
[1779246914020,53.64,76559.15,0.0,-1.0,0.0,0.0]
[1779246914521,53.64,76562.43,0.0,-1.0,0.0,0.0]
[1779246914880,53.64,76562.43,0.0,-1.0,0.0,0.0]
[1779246915023,53.64,76562.43,0.0,-1.0,0.0,0.0]
[1779246915528,53.64,76564.99,0.0,-1.0,0.0,0.0]
[1779246918320,53.64,76565.02,0.0,-1.0,0.0,0.0]
[1779246918522,53.64,76565.02,0.0,-1.0,0.0,0.0]
[1779246921733,53.64,76564.6,0.0,-1.0,0.0,0.0]
[1779246921770,53.64,76564.6,0.0,-1.0,0.0,0.0]
[1779246922577,53.64,76564.97,0.0,-1.0,0.0,0.0]
[1779246923584,53.64,76565.84,0.0,-1.0,0.0,0.0]
[1779246926951,53.64,76565.57,0.0,-1.0,0.0,0.0]
[1779246927027,53.64,76565.57,0.0,-1.0,0.0,0.0]
[1779246929626,53.64,76564.89,0.0,-1.0,0.0,0.0]
[1779246931371,53.64,76564.89,0.0,-1.0,0.0,0.0]
[1779246931521,53.64,76564.89,0.0,-1.0,0.0,0.0]
[1779246931622,53.64,76563.87,0.0,-1.0,0.0,0.0]
[1779246931640,53.64,76561.27,0.0,-1.0,0.0,0.0]
[1779246933527,53.64,76559.76,0.0,-1.0,0.0,0.0]
[1779246933654,53.64,76558.55,0.0,-1.0,0.0,0.0]
[1779246935269,53.64,76558.55,0.0,-1.0,0.0,0.0]
[1779246940703,53.64,76557.85,0.0,-1.0,0.0,0.0]
[1779246943615,53.64,76557.52,0.0,-1.0,0.0,0.0]
[1779246942717,53.64,76556.74,0.0,-1.0,0.0,0.0]
[1779246943770,53.64,76556.74,0.0,-1.0,0.0,0.0]
[1779246943835,53.64,76556.74,0.0,-1.0,0.0,0.0]
[1779246944021,53.64,76556.74,0.0,-1.0,0.0,0.0]
[1779246944057,53.64,76556.67,0.0,-1.0,0.0,0.0]
[1779246945738,53.64,76557.67,0.0,-1.0,0.0,0.0]
[1779246950772,53.64,76557.63,0.0,-1.0,0.0,0.0]
[1779246951873,53.64,76557.63,0.0,-1.0,0.0,0.0]
[1779246952021,53.64,76557.63,0.0,-1.0,0.0,0.0]
[1779246952123,53.64,76560.27,0.0,-1.0,0.0,0.0]
[1779246952787,53.64,76561.35,0.0,-1.0,0.0,0.0]
[1779246958619,53.64,76561.22,0.0,-1.0,0.0,0.0]
[1779246960844,53.64,76566.0,0.0,-1.0,0.0,0.0]
[1779246961831,53.64,76566.0,0.0,-1.0,0.0,0.0]
[1779246962019,53.64,76566.0,0.0,-1.0,0.0,0.0]
[1779246962065,53.64,76566.0,0.0,-1.0,0.0,0.0]
[1779246962270,53.64,76566.0,0.0,-1.0,0.0,0.0]
[1779246962371,53.64,76566.24,0.0,-1.0,0.0,0.0]
[1779246967374,53.64,76566.44,0.0,-1.0,0.0,0.0]
[1779246967529,53.64,76566.44,0.0,-1.0,0.0,0.0]
[1779246967540,53.64,76566.44,0.0,-1.0,0.0,0.0]
[1779246967593,53.64,76566.2,0.0,-1.0,0.0,0.0]
[1779246967769,53.64,76566.2,0.0,-1.0,0.0,0.0]
[1779246973184,53.64,76565.75,0.0,-1.0,0.0,0.0]
[1779246973269,53.64,76565.75,0.0,-1.0,0.0,0.0]
[1779246973567,53.64,76565.75,0.0,-1.0,0.0,0.0]
[1779246973621,53.64,76558.54,0.0,-1.0,0.0,0.0]
[1779246973769,53.64,76558.54,0.0,-1.0,0.0,0.0]
[1779246974333,53.64,76552.79,0.0,-1.0,0.0,0.0]
[1779246974942,53.64,76553.56,0.0,-1.0,0.0,0.0]
[1779246979816,53.64,76553.18,0.0,-1.0,0.0,0.0]
[1779246979925,53.64,76553.18,0.0,-1.0,0.0,0.0]
[1779246980027,53.64,76553.18,0.0,-1.0,0.0,0.0]
[1779246980111,53.64,76552.88,0.0,-1.0,0.0,0.0]
[1779246986030,53.64,76552.66,0.0,-1.0,0.0,0.0]
[1779246986270,53.64,76552.66,0.0,-1.0,0.0,0.0]
[1779246986316,53.64,76552.66,0.0,-1.0,0.0,0.0]
[1779246986520,53.64,76552.66,0.0,-1.0,0.0,0.0]
[1779246986604,53.64,76552.44,0.0,-1.0,0.0,0.0]
[1779246991055,53.64,76552.78,0.0,-1.0,0.0,0.0]
[1779246994076,53.64,76552.02,0.0,-1.0,0.0,0.0]
[1779246995013,53.64,76552.02,0.0,-1.0,0.0,0.0]
[1779246995019,53.64,76552.02,0.0,-1.0,0.0,0.0]
[1779246995239,53.64,76552.02,0.0,-1.0,0.0,0.0]
[1779246995270,53.64,76552.02,0.0,-1.0,0.0,0.0]
[1779246995287,53.64,76552.39,0.0,-1.0,0.0,0.0]
[1779247001127,53.64,76552.8,0.0,-1.0,0.0,0.0]
[1779247003915,53.64,76553.15,0.0,-1.0,0.0,0.0]
[1779247004021,53.64,76553.15,0.0,-1.0,0.0,0.0]
[1779247004194,53.64,76553.15,0.0,-1.0,0.0,0.0]
[1779247004271,53.64,76553.15,0.0,-1.0,0.0,0.0]
[1779247004295,53.64,76553.4,0.0,-1.0,0.0,0.0]
[1779247006416,53.64,76553.76,0.0,-1.0,0.0,0.0]
[1779247006519,53.64,76553.76,0.0,-1.0,0.0,0.0]
[1779247006620,53.64,76557.24,0.0,-1.0,0.0,0.0]
[1779247007168,53.64,76558.22,0.0,-1.0,0.0,0.0]
[1779247008354,53.64,76558.22,0.0,-1.0,0.0,0.0]
[1779247008520,53.64,76558.22,0.0,-1.0,0.0,0.0]
[1779247008553,53.64,76558.22,0.0,-1.0,0.0,0.0]
[1779247008599,53.64,76559.34,0.0,-1.0,0.0,0.0]
[1779247008769,53.64,76559.34,0.0,-1.0,0.0,0.0]
[1779247009183,53.64,76561.1,0.0,-1.0,0.0,0.0]
[1779247010190,53.64,76561.69,0.0,-1.0,0.0,0.0]
[1779247011197,53.64,76574.21,0.0,-1.0,0.0,0.0]
[1779247011827,53.64,76574.21,0.0,-1.0,0.0,0.0]
[1779247012020,53.64,76574.21,0.0,-1.0,0.0,0.0]
[1779247012157,53.64,76574.21,0.0,-1.0,0.0,0.0]
[1779247012270,53.64,76574.21,0.0,-1.0,0.0,0.0]
[1779247012314,53.64,76575.63,0.0,-1.0,0.0,0.0]
[1779247013211,53.64,76577.52,0.0,-1.0,0.0,0.0]
[1779247014612,53.64,76577.52,0.0,-1.0,0.0,0.0]
[1779247014669,53.64,76578.37,0.0,-1.0,0.0,0.0]
[1779247017241,53.64,76585.05,0.0,-1.0,0.0,0.0]
[1779247018248,53.64,76587.76,0.0,-1.0,0.0,0.0]
[1779247019255,53.64,76588.82,0.0,-1.0,0.0,0.0]
[1779247021269,53.64,76592.22,0.0,-1.0,0.0,0.0]
[1779247023394,53.64,76592.59,0.0,-1.0,0.0,0.0]
[1779247023520,53.64,76592.59,0.0,-1.0,0.0,0.0]
[1779247023626,53.64,76592.59,0.0,-1.0,0.0,0.0]
[1779247023621,53.64,76594.25,0.0,-1.0,0.0,0.0]
[1779247023769,53.64,76594.25,0.0,-1.0,0.0,0.0]
[1779247025297,53.64,76595.22,0.0,-1.0,0.0,0.0]
[1779247029435,53.64,76596.14,0.0,-1.0,0.0,0.0]
[1779247030332,53.64,76612.04,0.0,-1.0,0.0,0.0]
[1779247031339,53.64,76613.29,0.0,-1.0,0.0,0.0]
[1779247033495,53.64,76613.29,0.0,-1.0,0.0,0.0]
[1779247033520,53.64,76613.29,0.0,-1.0,0.0,0.0]
[1779247033535,53.64,76613.36,0.0,-1.0,0.0,0.0]
[1779247033739,53.64,76613.36,0.0,-1.0,0.0,0.0]
[1779247033770,53.64,76613.36,0.0,-1.0,0.0,0.0]
[1779247037384,53.64,76616.24,0.0,-1.0,0.0,0.0]
[1779247038391,53.64,76621.24,0.0,-1.0,0.0,0.0]
[1779247039447,53.64,76621.24,0.0,-1.0,0.0,0.0]
[1779247039523,53.64,76621.24,0.0,-1.0,0.0,0.0]
[1779247039555,53.64,76621.24,0.0,-1.0,0.0,0.0]
[1779247039640,53.64,76621.24,0.0,-1.0,0.0,0.0]
[1779247039625,53.64,76622.36,0.0,-1.0,0.0,0.0]
[1779247039769,53.64,76622.36,0.0,-1.0,0.0,0.0]
[1779247045486,53.64,76622.28,0.0,-1.0,0.0,0.0]
[1779247045618,53.64,76622.28,0.0,-1.0,0.0,0.0]
[1779247045769,53.64,76622.31,0.0,-1.0,0.0,0.0]
[1779247046556,53.64,76622.31,0.0,-1.0,0.0,0.0]
[1779247046650,53.64,76618.72,0.0,-1.0,0.0,0.0]
[1779247046774,53.64,76618.72,0.0,-1.0,0.0,0.0]
[1779247047453,53.64,76620.62,0.0,-1.0,0.0,0.0]
[1779247051482,53.64,76618.95,0.0,-1.0,0.0,0.0]
[1779247052718,53.64,76618.95,0.0,-1.0,0.0,0.0]
[1779247052770,53.64,76618.66,0.0,-1.0,0.0,0.0]
[1779247054473,53.64,76618.75,0.0,-1.0,0.0,0.0]
[1779247057523,53.64,76617.37,0.0,-1.0,0.0,0.0]
[1779247058531,53.64,76615.52,0.0,-1.0,0.0,0.0]
[1779247061552,53.64,76616.13,0.0,-1.0,0.0,0.0]
[1779247064573,53.64,76614.77,0.0,-1.0,0.0,0.0]
[1779247069608,53.64,76616.98,0.0,-1.0,0.0,0.0]
[1779247070085,53.64,76616.98,0.0,-1.0,0.0,0.0]
[1779247070270,53.64,76616.98,0.0,-1.0,0.0,0.0]
[1779247070408,53.64,76616.98,0.0,-1.0,0.0,0.0]
[1779247070519,53.64,76616.98,0.0,-1.0,0.0,0.0]
[1779247070621,53.64,76616.98,0.0,-1.0,0.0,0.0]
[1779247072629,53.64,76620.57,0.0,-1.0,0.0,0.0]
[1779247077665,53.64,76620.49,0.0,-1.0,0.0,0.0]
[1779247081566,53.64,76620.18,0.0,-1.0,0.0,0.0]
[1779247081770,53.64,76620.18,0.0,-1.0,0.0,0.0]
[1779247083653,53.64,76620.32,0.0,-1.0,0.0,0.0]
[1779247083769,53.64,76620.32,0.0,-1.0,0.0,0.0]
[1779247083707,53.64,76620.43,0.0,-1.0,0.0,0.0]
[1779247084714,53.64,76620.3,0.0,-1.0,0.0,0.0]
[1779247089749,53.64,76620.6,0.0,-1.0,0.0,0.0]
[1779247093777,53.64,76617.52,0.0,-1.0,0.0,0.0]
[1779247093856,53.64,76617.52,0.0,-1.0,0.0,0.0]
[1779247094021,53.64,76617.52,0.0,-1.0,0.0,0.0]
[1779247094783,53.64,76611.96,0.0,-1.0,0.0,0.0]
[1779247095791,53.64,76610.39,0.0,-1.0,0.0,0.0]
[1779247097178,53.64,76610.39,0.0,-1.0,0.0,0.0]
[1779247097270,53.64,76610.39,0.0,-1.0,0.0,0.0]
[1779247097526,53.64,76610.39,0.0,-1.0,0.0,0.0]
[1779247097773,53.64,76610.39,0.0,-1.0,0.0,0.0]
[1779247097553,53.64,76609.89,0.0,-1.0,0.0,0.0]
[1779247097805,53.64,76607.09,0.0,-1.0,0.0,0.0]
[1779247100822,53.64,76607.12,0.0,-1.0,0.0,0.0]
[1779247101019,53.64,76607.12,0.0,-1.0,0.0,0.0]
[1779247101061,53.64,76608.75,0.0,-1.0,0.0,0.0]
[1779247101833,53.64,76609.57,0.0,-1.0,0.0,0.0]
[1779247103575,53.64,76609.57,0.0,-1.0,0.0,0.0]
[1779247103771,53.64,76609.57,0.0,-1.0,0.0,0.0]
[1779247103742,53.64,76609.89,0.0,-1.0,0.0,0.0]
[1779247103847,53.64,76610.76,0.0,-1.0,0.0,0.0]
[1779247104811,53.64,76610.76,0.0,-1.0,0.0,0.0]
[1779247105019,53.64,76610.76,0.0,-1.0,0.0,0.0]
[1779247105121,53.64,76609.36,0.0,-1.0,0.0,0.0]
[1779247107377,53.64,76608.91,0.0,-1.0,0.0,0.0]
[1779247107430,53.64,76609.93,0.0,-1.0,0.0,0.0]
[1779247111735,53.64,76609.89,0.0,-1.0,0.0,0.0]
[1779247111784,53.64,76609.89,0.0,-1.0,0.0,0.0]
[1779247111786,53.64,76609.55,0.0,-1.0,0.0,0.0]
[1779247116938,53.64,76609.42,0.0,-1.0,0.0,0.0]
[1779247118737,53.64,76609.42,0.0,-1.0,0.0,0.0]
[1779247118769,53.64,76609.42,0.0,-1.0,0.0,0.0]
[1779247118755,53.64,76609.57,0.0,-1.0,0.0,0.0]
[1779247118936,53.64,76609.57,0.0,-1.0,0.0,0.0]
[1779247119020,53.64,76609.57,0.0,-1.0,0.0,0.0]
[1779247119087,53.64,76610.12,0.0,-1.0,0.0,0.0]
[1779247120966,53.64,76615.81,0.0,-1.0,0.0,0.0]
[1779247126545,53.64,76615.7,0.0,-1.0,0.0,0.0]
[1779247126769,53.64,76615.7,0.0,-1.0,0.0,0.0]
[1779247132107,53.64,76615.83,0.0,-1.0,0.0,0.0]
[1779247132271,53.64,76615.83,0.0,-1.0,0.0,0.0]
[1779247132475,53.64,76615.83,0.0,-1.0,0.0,0.0]
[1779247132519,53.64,76615.83,0.0,-1.0,0.0,0.0]
[1779247132523,53.64,76618.18,0.0,-1.0,0.0,0.0]
[1779247133050,53.64,76619.58,0.0,-1.0,0.0,0.0]
[1779247134057,53.64,76617.22,0.0,-1.0,0.0,0.0]
[1779247135302,53.64,76617.22,0.0,-1.0,0.0,0.0]
[1779247135520,53.64,76617.22,0.0,-1.0,0.0,0.0]
[1779247135618,53.64,76616.53,0.0,-1.0,0.0,0.0]
[1779247136324,53.64,76616.53,0.0,-1.0,0.0,0.0]
[1779247136519,53.64,76616.53,0.0,-1.0,0.0,0.0]
[1779247136581,53.64,76615.22,0.0,-1.0,0.0,0.0]
[1779247137078,53.64,76615.74,0.0,-1.0,0.0,0.0]
[1779247139092,53.64,76614.92,0.0,-1.0,0.0,0.0]
[1779247141504,53.64,76614.78,0.0,-1.0,0.0,0.0]
[1779247141520,53.64,76614.78,0.0,-1.0,0.0,0.0]
[1779247141622,53.64,76615.8,0.0,-1.0,0.0,0.0]
[1779247142114,53.64,76616.91,0.0,-1.0,0.0,0.0]
[1779247143121,53.64,76617.36,0.0,-1.0,0.0,0.0]
[1779247144332,53.64,76617.36,0.0,-1.0,0.0,0.0]
[1779247144519,53.64,76617.36,0.0,-1.0,0.0,0.0]
[1779247144621,53.64,76615.65,0.0,-1.0,0.0,0.0]
[1779247145086,53.64,76615.65,0.0,-1.0,0.0,0.0]
[1779247148689,53.64,76615.53,0.0,-1.0,0.0,0.0]
[1779247148770,53.64,76615.53,0.0,-1.0,0.0,0.0]
[1779247148786,53.64,76616.58,0.0,-1.0,0.0,0.0]
[1779247149165,53.64,76615.5,0.0,-1.0,0.0,0.0]
[1779247151179,53.64,76613.94,0.0,-1.0,0.0,0.0]
[1779247151898,53.64,76613.94,0.0,-1.0,0.0,0.0]
[1779247152020,53.64,76613.94,0.0,-1.0,0.0,0.0]
[1779247152186,53.64,76611.78,0.0,-1.0,0.0,0.0]
[1779247153192,53.64,76610.81,0.0,-1.0,0.0,0.0]
[1779247154280,53.64,76610.81,0.0,-1.0,0.0,0.0]
[1779247154521,53.64,76610.81,0.0,-1.0,0.0,0.0]
[1779247154623,53.64,76609.94,0.0,-1.0,0.0,0.0]
[1779247157565,53.64,76609.89,0.0,-1.0,0.0,0.0]
[1779247157769,53.64,76609.89,0.0,-1.0,0.0,0.0]
[1779247157663,53.64,76612.2,0.0,-1.0,0.0,0.0]
[1779247158228,53.64,76613.0,0.0,-1.0,0.0,0.0]
[1779247161562,53.64,76612.77,0.0,-1.0,0.0,0.0]
[1779247161770,53.64,76612.77,0.0,-1.0,0.0,0.0]
[1779247161779,53.64,76614.15,0.0,-1.0,0.0,0.0]
[1779247162256,53.64,76613.54,0.0,-1.0,0.0,0.0]
[1779247164270,53.64,76613.9,0.0,-1.0,0.0,0.0]
[1779247167292,53.64,76613.03,0.0,-1.0,0.0,0.0]
[1779247168299,53.64,76611.91,0.0,-1.0,0.0,0.0]
[1779247171270,53.64,76611.68,0.0,-1.0,0.0,0.0]
[1779247171828,53.64,76615.72,0.0,-1.0,0.0,0.0]
[1779247172327,53.64,76614.94,0.0,-1.0,0.0,0.0]
[1779247172948,53.64,76614.94,0.0,-1.0,0.0,0.0]
[1779247173021,53.64,76614.94,0.0,-1.0,0.0,0.0]
[1779247173333,53.64,76615.78,0.0,-1.0,0.0,0.0]
[1779247175271,53.64,76615.55,0.0,-1.0,0.0,0.0]
[1779247175676,53.64,76615.55,0.0,-1.0,0.0,0.0]
[1779247175770,53.64,76615.55,0.0,-1.0,0.0,0.0]
[1779247175775,53.64,76613.01,0.0,-1.0,0.0,0.0]
[1779247177362,53.64,76608.02,0.0,-1.0,0.0,0.0]
[1779247178369,53.64,76605.7,0.0,-1.0,0.0,0.0]
[1779247179260,53.64,76605.7,0.0,-1.0,0.0,0.0]
[1779247179270,53.64,76605.7,0.0,-1.0,0.0,0.0]
[1779247179376,53.64,76603.56,0.0,-1.0,0.0,0.0]
[1779247181390,53.64,76601.26,0.0,-1.0,0.0,0.0]
[1779247182397,53.64,76597.34,0.0,-1.0,0.0,0.0]
[1779247182922,53.64,76597.34,0.0,-1.0,0.0,0.0]
[1779247183019,53.64,76597.34,0.0,-1.0,0.0,0.0]
[1779247184414,53.64,76592.07,0.0,-1.0,0.0,0.0]
[1779247185222,53.64,76592.07,0.0,-1.0,0.0,0.0]
[1779247185269,53.64,76592.07,0.0,-1.0,0.0,0.0]
[1779247185421,53.64,76590.95,0.0,-1.0,0.0,0.0]
[1779247186428,53.64,76589.55,0.0,-1.0,0.0,0.0]
[1779247187134,53.64,76589.55,0.0,-1.0,0.0,0.0]
[1779247187272,53.64,76589.55,0.0,-1.0,0.0,0.0]
[1779247189466,53.64,76587.69,0.0,-1.0,0.0,0.0]
[1779247190473,53.64,76589.73,0.0,-1.0,0.0,0.0]
[1779247191011,53.64,76589.73,0.0,-1.0,0.0,0.0]
[1779247191019,53.64,76589.73,0.0,-1.0,0.0,0.0]
[1779247191480,53.64,76591.31,0.0,-1.0,0.0,0.0]
[1779247192517,53.64,76591.31,0.0,-1.0,0.0,0.0]
[1779247192769,53.64,76591.31,0.0,-1.0,0.0,0.0]
[1779247192795,53.64,76591.31,0.0,-1.0,0.0,0.0]
[1779247192868,53.64,76597.78,0.0,-1.0,0.0,0.0]
[1779247193027,53.64,76597.78,0.0,-1.0,0.0,0.0]
[1779247193494,53.64,76598.85,0.0,-1.0,0.0,0.0]
[1779247195508,53.64,76598.09,0.0,-1.0,0.0,0.0]
[1779247196844,53.64,76598.09,0.0,-1.0,0.0,0.0]
[1779247197023,53.64,76598.15,0.0,-1.0,0.0,0.0]
[1779247197522,53.64,76583.91,0.0,-1.0,0.0,0.0]
[1779247198532,53.64,76580.68,0.0,-1.0,0.0,0.0]
[1779247198963,53.64,76580.68,0.0,-1.0,0.0,0.0]
[1779247199021,53.64,76580.68,0.0,-1.0,0.0,0.0]
[1779247199539,53.64,76581.38,0.0,-1.0,0.0,0.0]
[1779247200846,53.64,76581.38,0.0,-1.0,0.0,0.0]
[1779247200858,53.64,76580.26,0.0,-1.0,0.0,0.0]
[1779247201019,53.64,76580.26,0.0,-1.0,0.0,0.0]
[1779247201552,53.64,76582.97,0.0,-1.0,0.0,0.0]
[1779247204837,53.64,76582.77,0.0,-1.0,0.0,0.0]
[1779247204849,53.64,76586.76,0.0,-1.0,0.0,0.0]
[1779247205022,53.64,76586.76,0.0,-1.0,0.0,0.0]
[1779247205902,53.64,76586.76,0.0,-1.0,0.0,0.0]
[1779247206020,53.64,76587.44,0.0,-1.0,0.0,0.0]
[1779247206588,53.64,76587.95,0.0,-1.0,0.0,0.0]
[1779247208602,53.64,76585.5,0.0,-1.0,0.0,0.0]
[1779247212904,53.64,76585.11,0.0,-1.0,0.0,0.0]
[1779247212629,53.64,76583.82,0.0,-1.0,0.0,0.0]
[1779247213020,53.64,76583.82,0.0,-1.0,0.0,0.0]
[1779247213637,53.64,76582.51,0.0,-1.0,0.0,0.0]
[1779247218672,53.64,76583.08,0.0,-1.0,0.0,0.0]
[1779247223707,53.64,76583.5,0.0,-1.0,0.0,0.0]
[1779247224714,53.64,76586.92,0.0,-1.0,0.0,0.0]
[1779247225189,53.64,76586.92,0.0,-1.0,0.0,0.0]
[1779247225269,53.64,76586.92,0.0,-1.0,0.0,0.0]
[1779247225721,53.64,76587.86,0.0,-1.0,0.0,0.0]
[1779247226727,53.64,76590.03,0.0,-1.0,0.0,0.0]
[1779247227186,53.64,76590.03,0.0,-1.0,0.0,0.0]
[1779247227271,53.64,76590.03,0.0,-1.0,0.0,0.0]
[1779247227738,53.64,76591.28,0.0,-1.0,0.0,0.0]
[1779247228544,53.64,76591.28,0.0,-1.0,0.0,0.0]
[1779247228770,53.64,76591.28,0.0,-1.0,0.0,0.0]
[1779247228771,53.64,76596.78,0.0,-1.0,0.0,0.0]
[1779247229752,53.64,76599.0,0.0,-1.0,0.0,0.0]
[1779247231766,53.64,76599.14,0.0,-1.0,0.0,0.0]
[1779247233405,53.64,76599.25,0.0,-1.0,0.0,0.0]
[1779247233519,53.64,76599.25,0.0,-1.0,0.0,0.0]
[1779247233780,53.64,76599.27,0.0,-1.0,0.0,0.0]
[1779247239822,53.64,76599.3,0.0,-1.0,0.0,0.0]
[1779247240829,53.64,76600.84,0.0,-1.0,0.0,0.0]
[1779247241996,53.64,76601.19,0.0,-1.0,0.0,0.0]
[1779247242020,53.64,76601.19,0.0,-1.0,0.0,0.0]
[1779247243850,53.64,76602.68,0.0,-1.0,0.0,0.0]
[1779247247878,53.64,76604.95,0.0,-1.0,0.0,0.0]
[1779247248885,53.64,76611.87,0.0,-1.0,0.0,0.0]
[1779247249377,53.64,76611.87,0.0,-1.0,0.0,0.0]
[1779247249519,53.64,76611.87,0.0,-1.0,0.0,0.0]
[1779247249583,53.64,76611.87,0.0,-1.0,0.0,0.0]
[1779247250899,53.64,76612.63,0.0,-1.0,0.0,0.0]
[1779247251168,53.64,76612.63,0.0,-1.0,0.0,0.0]
[1779247251272,53.64,76612.63,0.0,-1.0,0.0,0.0]
[1779247251906,53.64,76612.67,0.0,-1.0,0.0,0.0]
[1779247255895,53.64,76612.93,0.0,-1.0,0.0,0.0]
[1779247256022,53.64,76613.08,0.0,-1.0,0.0,0.0]
[1779247258955,53.64,76617.21,0.0,-1.0,0.0,0.0]
[1779247259603,53.64,76617.21,0.0,-1.0,0.0,0.0]
[1779247259770,53.64,76617.21,0.0,-1.0,0.0,0.0]
[1779247259871,53.64,76617.21,0.0,-1.0,0.0,0.0]
[1779247260023,53.64,76617.21,0.0,-1.0,0.0,0.0]
[1779247260269,53.64,76617.21,0.0,-1.0,0.0,0.0]
[1779247260968,53.64,76618.36,0.0,-1.0,0.0,0.0]
[1779247261976,53.64,76622.62,0.0,-1.0,0.0,0.0]
[1779247262984,53.64,76626.22,0.0,-1.0,0.0,0.0]
[1779247263990,53.64,76632.59,0.0,-1.0,0.0,0.0]
[1779247264997,53.64,76636.1,0.0,-1.0,0.0,0.0]
[1779247266145,53.64,76636.1,0.0,-1.0,0.0,0.0]
[1779247266270,53.64,76636.1,0.0,-1.0,0.0,0.0]
[1779247266341,53.64,76636.19,0.0,-1.0,0.0,0.0]
[1779247272047,53.64,76630.62,0.0,-1.0,0.0,0.0]
[1779247273275,53.64,76630.62,0.0,-1.0,0.0,0.0]
[1779247273522,53.64,76630.62,0.0,-1.0,0.0,0.0]
[1779247273623,53.64,76626.85,0.0,-1.0,0.0,0.0]
[1779247274061,53.64,76625.38,0.0,-1.0,0.0,0.0]
[1779247277082,53.64,76629.31,0.0,-1.0,0.0,0.0]
[1779247278237,53.64,76629.31,0.0,-1.0,0.0,0.0]
[1779247278269,53.64,76629.31,0.0,-1.0,0.0,0.0]
[1779247278339,53.64,76631.28,0.0,-1.0,0.0,0.0]
[1779247279563,53.64,76631.28,0.0,-1.0,0.0,0.0]
[1779247279770,53.64,76631.28,0.0,-1.0,0.0,0.0]
[1779247279808,53.64,76631.69,0.0,-1.0,0.0,0.0]
[1779247285138,53.64,76631.19,0.0,-1.0,0.0,0.0]
[1779247288371,53.64,76631.12,0.0,-1.0,0.0,0.0]
[1779247288520,53.64,76631.12,0.0,-1.0,0.0,0.0]
[1779247291180,53.64,76631.44,0.0,-1.0,0.0,0.0]
[1779247293194,53.64,76630.31,0.0,-1.0,0.0,0.0]
[1779247294201,53.64,76626.05,0.0,-1.0,0.0,0.0]
[1779247295208,53.64,76621.02,0.0,-1.0,0.0,0.0]
[1779247296161,53.64,76621.02,0.0,-1.0,0.0,0.0]
[1779247296271,53.64,76621.02,0.0,-1.0,0.0,0.0]
[1779247296372,53.64,76621.8,0.0,-1.0,0.0,0.0]
[1779247298229,53.64,76622.54,0.0,-1.0,0.0,0.0]
[1779247302256,53.64,76621.49,0.0,-1.0,0.0,0.0]
[1779247304446,53.64,76621.93,0.0,-1.0,0.0,0.0]
[1779247304520,53.64,76621.93,0.0,-1.0,0.0,0.0]
[1779247305278,53.64,76624.96,0.0,-1.0,0.0,0.0]
[1779247307292,53.64,76625.77,0.0,-1.0,0.0,0.0]
[1779247309120,53.64,76626.09,0.0,-1.0,0.0,0.0]
[1779247309271,53.64,76626.09,0.0,-1.0,0.0,0.0]
[1779247309306,53.64,76623.55,0.0,-1.0,0.0,0.0]
[1779247311320,53.64,76622.78,0.0,-1.0,0.0,0.0]
[1779247312327,53.64,76621.44,0.0,-1.0,0.0,0.0]
[1779247313334,53.64,76618.63,0.0,-1.0,0.0,0.0]
[1779247315348,53.64,76619.69,0.0,-1.0,0.0,0.0]
[1779247320383,53.64,76619.42,0.0,-1.0,0.0,0.0]
[1779247321544,53.64,76625.35,0.0,-1.0,0.0,0.0]
[1779247322397,53.64,76626.09,0.0,-1.0,0.0,0.0]
[1779247323271,53.64,76626.09,0.0,-1.0,0.0,0.0]
[1779247328828,53.64,76625.94,0.0,-1.0,0.0,0.0]
[1779247328953,53.64,76625.94,0.0,-1.0,0.0,0.0]
[1779247329027,53.64,76625.94,0.0,-1.0,0.0,0.0]
[1779247328928,53.64,76625.6,0.0,-1.0,0.0,0.0]
[1779247334481,53.64,76625.36,0.0,-1.0,0.0,0.0]
[1779247339711,53.64,76625.41,0.0,-1.0,0.0,0.0]
[1779247339769,53.64,76625.41,0.0,-1.0,0.0,0.0]
[1779247339780,53.64,76625.41,0.0,-1.0,0.0,0.0]
[1779247340020,53.64,76625.41,0.0,-1.0,0.0,0.0]
[1779247339813,53.64,76625.54,0.0,-1.0,0.0,0.0]
[1779247341530,53.64,76619.73,0.0,-1.0,0.0,0.0]
[1779247342536,53.64,76612.89,0.0,-1.0,0.0,0.0]
[1779247343570,53.64,76612.89,0.0,-1.0,0.0,0.0]
[1779247343769,53.64,76612.89,0.0,-1.0,0.0,0.0]
[1779247343906,53.64,76612.89,0.0,-1.0,0.0,0.0]
[1779247344019,53.64,76612.89,0.0,-1.0,0.0,0.0]
[1779247344014,53.64,76612.17,0.0,-1.0,0.0,0.0]
[1779247346566,53.64,76610.46,0.0,-1.0,0.0,0.0]
[1779247347573,53.64,76606.94,0.0,-1.0,0.0,0.0]
[1779247349380,53.64,76606.82,0.0,-1.0,0.0,0.0]
[1779247349499,53.64,76606.82,0.0,-1.0,0.0,0.0]
[1779247349523,53.64,76606.82,0.0,-1.0,0.0,0.0]
[1779247349587,53.64,76606.94,0.0,-1.0,0.0,0.0]
[1779247351030,53.64,76606.9,0.0,-1.0,0.0,0.0]
[1779247353615,53.64,76606.09,0.0,-1.0,0.0,0.0]
[1779247354622,53.64,76604.88,0.0,-1.0,0.0,0.0]
[1779247355629,53.64,76605.59,0.0,-1.0,0.0,0.0]
[1779247356636,53.64,76607.83,0.0,-1.0,0.0,0.0]
[1779247357643,53.64,76608.61,0.0,-1.0,0.0,0.0]
[1779247362678,53.64,76608.84,0.0,-1.0,0.0,0.0]
[1779247364692,53.64,76606.58,0.0,-1.0,0.0,0.0]
[1779247365699,53.64,76603.98,0.0,-1.0,0.0,0.0]
[1779247367258,53.64,76604.01,0.0,-1.0,0.0,0.0]
[1779247367270,53.64,76604.01,0.0,-1.0,0.0,0.0]
[1779247367537,53.64,76604.01,0.0,-1.0,0.0,0.0]
[1779247367769,53.64,76604.01,0.0,-1.0,0.0,0.0]
[1779247367791,53.64,76604.01,0.0,-1.0,0.0,0.0]
[1779247371742,53.64,76604.88,0.0,-1.0,0.0,0.0]
[1779247373756,53.64,76606.43,0.0,-1.0,0.0,0.0]
[1779247376777,53.64,76605.08,0.0,-1.0,0.0,0.0]
[1779247377406,53.64,76605.08,0.0,-1.0,0.0,0.0]
[1779247377525,53.64,76605.08,0.0,-1.0,0.0,0.0]
[1779247377783,53.64,76603.36,0.0,-1.0,0.0,0.0]
[1779247378604,53.64,76603.36,0.0,-1.0,0.0,0.0]
[1779247378770,53.64,76603.36,0.0,-1.0,0.0,0.0]
[1779247378791,53.64,76603.56,0.0,-1.0,0.0,0.0]
[1779247383825,53.64,76601.14,0.0,-1.0,0.0,0.0]
[1779247385548,53.64,76601.13,0.0,-1.0,0.0,0.0]
[1779247385773,53.64,76601.13,0.0,-1.0,0.0,0.0]
[1779247390875,53.64,76600.99,0.0,-1.0,0.0,0.0]
[1779247395910,53.64,76601.27,0.0,-1.0,0.0,0.0]
[1779247401952,53.64,76601.31,0.0,-1.0,0.0,0.0]
[1779247406073,53.64,76601.1,0.0,-1.0,0.0,0.0]
[1779247406269,53.64,76601.1,0.0,-1.0,0.0,0.0]
[1779247406298,53.64,76601.1,0.0,-1.0,0.0,0.0]
[1779247406536,53.64,76601.1,0.0,-1.0,0.0,0.0]
[1779247406616,53.64,76601.1,0.0,-1.0,0.0,0.0]
[1779247411016,53.64,76602.82,0.0,-1.0,0.0,0.0]
[1779247412568,53.64,76602.79,0.0,-1.0,0.0,0.0]
[1779247412613,53.64,76602.79,0.0,-1.0,0.0,0.0]
[1779247412778,53.64,76602.79,0.0,-1.0,0.0,0.0]
[1779247413030,53.64,76602.82,0.0,-1.0,0.0,0.0]
[1779247414037,53.64,76604.84,0.0,-1.0,0.0,0.0]
[1779247415709,53.64,76605.45,0.0,-1.0,0.0,0.0]
[1779247416051,53.64,76607.18,0.0,-1.0,0.0,0.0]
[1779247421086,53.64,76606.95,0.0,-1.0,0.0,0.0]
[1779247421794,53.64,76606.95,0.0,-1.0,0.0,0.0]
[1779247421958,53.64,76606.95,0.0,-1.0,0.0,0.0]
[1779247422020,53.64,76606.95,0.0,-1.0,0.0,0.0]
[1779247422093,53.64,76605.59,0.0,-1.0,0.0,0.0]
[1779247425114,53.64,76604.52,0.0,-1.0,0.0,0.0]
[1779247426121,53.64,76601.43,0.0,-1.0,0.0,0.0]
[1779247426733,53.64,76601.43,0.0,-1.0,0.0,0.0]
[1779247426770,53.64,76601.43,0.0,-1.0,0.0,0.0]
[1779247426971,53.64,76601.43,0.0,-1.0,0.0,0.0]
[1779247427019,53.64,76601.43,0.0,-1.0,0.0,0.0]
[1779247427072,53.64,76601.43,0.0,-1.0,0.0,0.0]
[1779247427130,53.64,76600.16,0.0,-1.0,0.0,0.0]
[1779247431945,53.64,76599.92,0.0,-1.0,0.0,0.0]
[1779247432020,53.64,76599.92,0.0,-1.0,0.0,0.0]
[1779247432064,53.64,76599.92,0.0,-1.0,0.0,0.0]
[1779247432046,53.64,76598.06,0.0,-1.0,0.0,0.0]
[1779247432271,53.64,76598.06,0.0,-1.0,0.0,0.0]
[1779247440219,53.64,76596.23,0.0,-1.0,0.0,0.0]
[1779247442238,53.64,76595.75,0.0,-1.0,0.0,0.0]
[1779247442269,53.64,76595.75,0.0,-1.0,0.0,0.0]
[1779247442465,53.64,76595.75,0.0,-1.0,0.0,0.0]
[1779247442519,53.64,76595.75,0.0,-1.0,0.0,0.0]
[1779247442577,53.64,76595.76,0.0,-1.0,0.0,0.0]
[1779247445254,53.64,76597.21,0.0,-1.0,0.0,0.0]
[1779247452632,53.64,76597.39,0.0,-1.0,0.0,0.0]
[1779247452770,53.64,76597.39,0.0,-1.0,0.0,0.0]
[1779247453054,53.64,76597.39,0.0,-1.0,0.0,0.0]
[1779247453121,53.64,76597.39,0.0,-1.0,0.0,0.0]
[1779247453270,53.64,76597.39,0.0,-1.0,0.0,0.0]
[1779247458345,53.64,76597.24,0.0,-1.0,0.0,0.0]
[1779247463380,53.64,76597.15,0.0,-1.0,0.0,0.0]
[1779247467407,53.64,76596.1,0.0,-1.0,0.0,0.0]
[1779247472443,53.64,76595.86,0.0,-1.0,0.0,0.0]
[1779247477478,53.64,76586.77,0.0,-1.0,0.0,0.0]
[1779247478485,53.64,76586.06,0.0,-1.0,0.0,0.0]
[1779247479553,53.64,76586.06,0.0,-1.0,0.0,0.0]
[1779247479770,53.64,76586.06,0.0,-1.0,0.0,0.0]
[1779247479785,53.64,76586.06,0.0,-1.0,0.0,0.0]
[1779247481505,53.64,76585.05,0.0,-1.0,0.0,0.0]
[1779247482513,53.64,76586.67,0.0,-1.0,0.0,0.0]
[1779247486958,53.64,76586.72,0.0,-1.0,0.0,0.0]
[1779247487021,53.64,76586.72,0.0,-1.0,0.0,0.0]
[1779247487109,53.64,76586.74,0.0,-1.0,0.0,0.0]
[1779247488195,53.64,76592.67,0.0,-1.0,0.0,0.0]
[1779247488269,53.64,76592.67,0.0,-1.0,0.0,0.0]
[1779247488555,53.64,76594.56,0.0,-1.0,0.0,0.0]
[1779247491576,53.64,76594.6,0.0,-1.0,0.0,0.0]
[1779247494931,53.64,76594.48,0.0,-1.0,0.0,0.0]
[1779247495020,53.64,76594.48,0.0,-1.0,0.0,0.0]
[1779247495039,53.64,76594.48,0.0,-1.0,0.0,0.0]
[1779247495080,53.64,76587.0,0.0,-1.0,0.0,0.0]
[1779247495270,53.64,76587.0,0.0,-1.0,0.0,0.0]
[1779247496611,53.64,76586.51,0.0,-1.0,0.0,0.0]
[1779247497618,53.64,76576.41,0.0,-1.0,0.0,0.0]
[1779247498554,53.64,76576.41,0.0,-1.0,0.0,0.0]
[1779247498596,53.64,76576.41,0.0,-1.0,0.0,0.0]
[1779247498770,53.64,76576.41,0.0,-1.0,0.0,0.0]
[1779247498872,53.64,76576.28,0.0,-1.0,0.0,0.0]
[1779247504667,53.64,76576.44,0.0,-1.0,0.0,0.0]
[1779247507472,53.64,76576.16,0.0,-1.0,0.0,0.0]
[1779247507520,53.64,76576.16,0.0,-1.0,0.0,0.0]
[1779247507697,53.64,76576.16,0.0,-1.0,0.0,0.0]
[1779247507770,53.64,76576.16,0.0,-1.0,0.0,0.0]
[1779247507797,53.64,76576.16,0.0,-1.0,0.0,0.0]
[1779247513731,53.64,76576.23,0.0,-1.0,0.0,0.0]
[1779247518345,53.64,76576.33,0.0,-1.0,0.0,0.0]
[1779247518520,53.64,76576.33,0.0,-1.0,0.0,0.0]
[1779247519773,53.64,76584.72,0.0,-1.0,0.0,0.0]
[1779247520716,53.64,76584.72,0.0,-1.0,0.0,0.0]
[1779247520769,53.64,76584.72,0.0,-1.0,0.0,0.0]
[1779247520780,53.64,76584.72,0.0,-1.0,0.0,0.0]
[1779247521020,53.64,76584.72,0.0,-1.0,0.0,0.0]
[1779247521045,53.64,76586.55,0.0,-1.0,0.0,0.0]
[1779247521787,53.64,76587.91,0.0,-1.0,0.0,0.0]
[1779247522794,53.64,76589.35,0.0,-1.0,0.0,0.0]
[1779247524808,53.64,76591.95,0.0,-1.0,0.0,0.0]
[1779247525995,53.64,76591.95,0.0,-1.0,0.0,0.0]
[1779247526019,53.64,76591.95,0.0,-1.0,0.0,0.0]
[1779247526094,53.64,76591.95,0.0,-1.0,0.0,0.0]
[1779247526195,53.64,76591.75,0.0,-1.0,0.0,0.0]
[1779247526272,53.64,76591.75,0.0,-1.0,0.0,0.0]
[1779247529271,53.64,76592.22,0.0,-1.0,0.0,0.0]
[1779247529843,53.64,76592.41,0.0,-1.0,0.0,0.0]
[1779247530850,53.64,76594.79,0.0,-1.0,0.0,0.0]
[1779247531857,53.64,76594.94,0.0,-1.0,0.0,0.0]
[1779247535887,53.64,76591.82,0.0,-1.0,0.0,0.0]
[1779247536990,53.64,76591.82,0.0,-1.0,0.0,0.0]
[1779247537019,53.64,76591.82,0.0,-1.0,0.0,0.0]
[1779247537138,53.64,76591.82,0.0,-1.0,0.0,0.0]
[1779247537200,53.64,76591.72,0.0,-1.0,0.0,0.0]
[1779247537270,53.64,76591.72,0.0,-1.0,0.0,0.0]
[1779247538376,53.64,76591.97,0.0,-1.0,0.0,0.0]
[1779247542936,53.64,76592.64,0.0,-1.0,0.0,0.0]
[1779247543495,53.64,76592.64,0.0,-1.0,0.0,0.0]
[1779247543519,53.64,76592.64,0.0,-1.0,0.0,0.0]
[1779247548978,53.64,76592.5,0.0,-1.0,0.0,0.0]
[1779247550993,53.64,76594.7,0.0,-1.0,0.0,0.0]
[1779247551289,53.64,76594.7,0.0,-1.0,0.0,0.0]
[1779247551379,53.64,76594.7,0.0,-1.0,0.0,0.0]
[1779247551519,53.64,76594.7,0.0,-1.0,0.0,0.0]
[1779247552001,53.64,76594.73,0.0,-1.0,0.0,0.0]
[1779247556077,53.64,76594.76,0.0,-1.0,0.0,0.0]
[1779247556125,53.64,76594.76,0.0,-1.0,0.0,0.0]
[1779247556222,53.64,76596.74,0.0,-1.0,0.0,0.0]
[1779247556277,53.64,76596.74,0.0,-1.0,0.0,0.0]
[1779247560058,53.64,76595.98,0.0,-1.0,0.0,0.0]
[1779247563079,53.64,76597.29,0.0,-1.0,0.0,0.0]
[1779247565866,53.64,76596.75,0.0,-1.0,0.0,0.0]
[1779247565954,53.64,76596.75,0.0,-1.0,0.0,0.0]
[1779247565978,53.64,76596.75,0.0,-1.0,0.0,0.0]
[1779247566019,53.64,76596.75,0.0,-1.0,0.0,0.0]
[1779247566100,53.64,76596.65,0.0,-1.0,0.0,0.0]
[1779247571135,53.64,76596.56,0.0,-1.0,0.0,0.0]
[1779247573017,53.64,76597.06,0.0,-1.0,0.0,0.0]
[1779247573080,53.64,76597.06,0.0,-1.0,0.0,0.0]
[1779247573269,53.64,76597.06,0.0,-1.0,0.0,0.0]
[1779247573181,53.64,76597.06,0.0,-1.0,0.0,0.0]
[1779247574155,53.64,76597.69,0.0,-1.0,0.0,0.0]
[1779247575047,53.64,76597.69,0.0,-1.0,0.0,0.0]
[1779247575270,53.64,76597.69,0.0,-1.0,0.0,0.0]
[1779247575163,53.64,76598.43,0.0,-1.0,0.0,0.0]
[1779247577953,53.64,76598.51,0.0,-1.0,0.0,0.0]
[1779247578020,53.64,76598.51,0.0,-1.0,0.0,0.0]
[1779247578184,53.64,76600.96,0.0,-1.0,0.0,0.0]
[1779247583219,53.64,76600.84,0.0,-1.0,0.0,0.0]
[1779247586240,53.64,76601.73,0.0,-1.0,0.0,0.0]
[1779247587247,53.64,76606.92,0.0,-1.0,0.0,0.0]
[1779247588254,53.64,76619.38,0.0,-1.0,0.0,0.0]
[1779247589261,53.64,76625.66,0.0,-1.0,0.0,0.0]
[1779247590268,53.64,76626.83,0.0,-1.0,0.0,0.0]
[1779247591275,53.64,76627.13,0.0,-1.0,0.0,0.0]
[1779247592131,53.64,76627.13,0.0,-1.0,0.0,0.0]
[1779247592270,53.64,76627.13,0.0,-1.0,0.0,0.0]
[1779247592282,53.64,76627.29,0.0,-1.0,0.0,0.0]
[1779247592754,53.64,76627.29,0.0,-1.0,0.0,0.0]
[1779247592770,53.64,76627.29,0.0,-1.0,0.0,0.0]
[1779247594297,53.64,76632.58,0.0,-1.0,0.0,0.0]
[1779247600733,53.64,76633.04,0.0,-1.0,0.0,0.0]
[1779247603253,53.64,76633.04,0.0,-1.0,0.0,0.0]
[1779247603270,53.64,76633.04,0.0,-1.0,0.0,0.0]
[1779247607388,53.64,76640.31,0.0,-1.0,0.0,0.0]
[1779247608623,53.64,76640.31,0.0,-1.0,0.0,0.0]
[1779247608759,53.64,76640.31,0.0,-1.0,0.0,0.0]
[1779247608770,53.64,76640.31,0.0,-1.0,0.0,0.0]
[1779247608853,53.64,76641.51,0.0,-1.0,0.0,0.0]
[1779247609403,53.64,76642.22,0.0,-1.0,0.0,0.0]
[1779247611417,53.64,76640.74,0.0,-1.0,0.0,0.0]
[1779247613271,53.64,76640.74,0.0,-1.0,0.0,0.0]
[1779247612424,53.64,76639.89,0.0,-1.0,0.0,0.0]
[1779247613521,53.64,76639.89,0.0,-1.0,0.0,0.0]
[1779247614681,53.64,76639.85,0.0,-1.0,0.0,0.0]
[1779247614770,53.64,76639.85,0.0,-1.0,0.0,0.0]
[1779247614836,53.64,76641.25,0.0,-1.0,0.0,0.0]
[1779247615445,53.64,76640.68,0.0,-1.0,0.0,0.0]
[1779247618466,53.64,76640.1,0.0,-1.0,0.0,0.0]
[1779247619613,53.64,76640.1,0.0,-1.0,0.0,0.0]
[1779247619770,53.64,76640.1,0.0,-1.0,0.0,0.0]
[1779247623501,53.64,76643.11,0.0,-1.0,0.0,0.0]
[1779247624508,53.64,76649.16,0.0,-1.0,0.0,0.0]
[1779247625515,53.64,76657.65,0.0,-1.0,0.0,0.0]
[1779247626829,53.64,76657.65,0.0,-1.0,0.0,0.0]
[1779247626951,53.64,76657.65,0.0,-1.0,0.0,0.0]
[1779247627019,53.64,76657.65,0.0,-1.0,0.0,0.0]
[1779247627052,53.64,76660.37,0.0,-1.0,0.0,0.0]
[1779247627901,53.64,76661.35,0.0,-1.0,0.0,0.0]
[1779247633571,53.64,76661.4,0.0,-1.0,0.0,0.0]
[1779247636593,53.64,76666.53,0.0,-1.0,0.0,0.0]
[1779247637599,53.64,76674.85,0.0,-1.0,0.0,0.0]
[1779247638606,53.64,76676.68,0.0,-1.0,0.0,0.0]
[1779247640907,53.64,76676.72,0.0,-1.0,0.0,0.0]
[1779247640966,53.64,76676.72,0.0,-1.0,0.0,0.0]
[1779247641020,53.64,76676.72,0.0,-1.0,0.0,0.0]
[1779247641114,53.64,76676.12,0.0,-1.0,0.0,0.0]
[1779247645655,53.64,76677.4,0.0,-1.0,0.0,0.0]
[1779247648678,53.64,76681.19,0.0,-1.0,0.0,0.0]
[1779247649846,53.64,76681.19,0.0,-1.0,0.0,0.0]
[1779247649966,53.64,76681.19,0.0,-1.0,0.0,0.0]
[1779247650021,53.64,76681.19,0.0,-1.0,0.0,0.0]
[1779247650122,53.64,76680.97,0.0,-1.0,0.0,0.0]
[1779247650693,53.64,76680.12,0.0,-1.0,0.0,0.0]
[1779247651700,53.64,76680.02,0.0,-1.0,0.0,0.0]
[1779247653714,53.64,76679.43,0.0,-1.0,0.0,0.0]
[1779247654721,53.64,76678.86,0.0,-1.0,0.0,0.0]
[1779247657742,53.64,76675.77,0.0,-1.0,0.0,0.0]
[1779247659135,53.64,76674.75,0.0,-1.0,0.0,0.0]
[1779247659480,53.64,76674.75,0.0,-1.0,0.0,0.0]
[1779247659590,53.64,76674.75,0.0,-1.0,0.0,0.0]
[1779247659756,53.64,76676.43,0.0,-1.0,0.0,0.0]
[1779247661374,53.64,76676.43,0.0,-1.0,0.0,0.0]
[1779247660763,53.64,76676.98,0.0,-1.0,0.0,0.0]
[1779247661771,53.64,76677.27,0.0,-1.0,0.0,0.0]
[1779247662777,53.64,76688.59,0.0,-1.0,0.0,0.0]
[1779247663830,53.64,76688.59,0.0,-1.0,0.0,0.0]
[1779247663887,53.64,76688.59,0.0,-1.0,0.0,0.0]
[1779247664019,53.64,76688.59,0.0,-1.0,0.0,0.0]
[1779247664090,53.64,76690.72,0.0,-1.0,0.0,0.0]
[1779247664791,53.64,76693.54,0.0,-1.0,0.0,0.0]
[1779247669825,53.64,76693.27,0.0,-1.0,0.0,0.0]
[1779247670020,53.64,76693.27,0.0,-1.0,0.0,0.0]
[1779247674861,53.64,76694.67,0.0,-1.0,0.0,0.0]
[1779247675869,53.64,76693.83,0.0,-1.0,0.0,0.0]
[1779247678890,53.64,76696.23,0.0,-1.0,0.0,0.0]
[1779247679897,53.64,76697.32,0.0,-1.0,0.0,0.0]
[1779247680904,53.64,76701.94,0.0,-1.0,0.0,0.0]
[1779247681911,53.64,76707.37,0.0,-1.0,0.0,0.0]
[1779247682919,53.64,76709.94,0.0,-1.0,0.0,0.0]
[1779247683925,53.64,76711.17,0.0,-1.0,0.0,0.0]
[1779247684932,53.64,76717.9,0.0,-1.0,0.0,0.0]
[1779247685939,53.64,76718.68,0.0,-1.0,0.0,0.0]
[1779247686773,53.64,76718.68,0.0,-1.0,0.0,0.0]
[1779247686933,53.64,76718.68,0.0,-1.0,0.0,0.0]
[1779247687019,53.64,76718.68,0.0,-1.0,0.0,0.0]
[1779247687084,53.64,76718.68,0.0,-1.0,0.0,0.0]
[1779247687953,53.64,76719.22,0.0,-1.0,0.0,0.0]
[1779247688960,53.64,76725.5,0.0,-1.0,0.0,0.0]
[1779247690974,53.64,76735.0,0.0,-1.0,0.0,0.0]
[1779247691981,53.64,76736.81,0.0,-1.0,0.0,0.0]
[1779247692988,53.64,76737.65,0.0,-1.0,0.0,0.0]
[1779247694014,53.64,76737.65,0.0,-1.0,0.0,0.0]
[1779247694020,53.64,76737.65,0.0,-1.0,0.0,0.0]
[1779247694077,53.64,76737.65,0.0,-1.0,0.0,0.0]
[1779247694270,53.64,76737.65,0.0,-1.0,0.0,0.0]
[1779247694336,53.64,76738.18,0.0,-1.0,0.0,0.0]
[1779247695007,53.64,76739.2,0.0,-1.0,0.0,0.0]
[1779247696009,53.64,76740.56,0.0,-1.0,0.0,0.0]
[1779247698023,53.64,76737.51,0.0,-1.0,0.0,0.0]
[1779247699231,53.64,76737.51,0.0,-1.0,0.0,0.0]
[1779247699270,53.64,76737.51,0.0,-1.0,0.0,0.0]
[1779247699330,53.64,76736.21,0.0,-1.0,0.0,0.0]
[1779247699564,53.64,76736.21,0.0,-1.0,0.0,0.0]
[1779247699770,53.64,76736.21,0.0,-1.0,0.0,0.0]
[1779247700037,53.64,76738.6,0.0,-1.0,0.0,0.0]
[1779247701044,53.64,76737.88,0.0,-1.0,0.0,0.0]
[1779247702051,53.64,76736.81,0.0,-1.0,0.0,0.0]
[1779247704065,53.64,76734.54,0.0,-1.0,0.0,0.0]
[1779247704518,53.64,76734.54,0.0,-1.0,0.0,0.0]
[1779247704586,53.64,76734.54,0.0,-1.0,0.0,0.0]
[1779247704772,53.64,76734.54,0.0,-1.0,0.0,0.0]
[1779247705072,53.64,76733.33,0.0,-1.0,0.0,0.0]
[1779247706078,53.64,76734.17,0.0,-1.0,0.0,0.0]
[1779247707086,53.64,76735.08,0.0,-1.0,0.0,0.0]
[1779247710633,53.64,76734.65,0.0,-1.0,0.0,0.0]
[1779247710676,53.64,76734.65,0.0,-1.0,0.0,0.0]
[1779247710772,53.64,76734.65,0.0,-1.0,0.0,0.0]
[1779247711114,53.64,76729.86,0.0,-1.0,0.0,0.0]
[1779247712121,53.64,76730.81,0.0,-1.0,0.0,0.0]
[1779247718162,53.64,76730.45,0.0,-1.0,0.0,0.0]
[1779247718585,53.64,76730.45,0.0,-1.0,0.0,0.0]
[1779247718636,53.64,76730.45,0.0,-1.0,0.0,0.0]
[1779247718770,53.64,76730.45,0.0,-1.0,0.0,0.0]
[1779247719343,53.64,76730.41,0.0,-1.0,0.0,0.0]
[1779247723404,53.64,76730.32,0.0,-1.0,0.0,0.0]
[1779247723197,53.64,76724.77,0.0,-1.0,0.0,0.0]
[1779247723453,53.64,76724.77,0.0,-1.0,0.0,0.0]
[1779247723523,53.64,76724.77,0.0,-1.0,0.0,0.0]
[1779247724205,53.64,76722.42,0.0,-1.0,0.0,0.0]
[1779247725295,53.64,76720.81,0.0,-1.0,0.0,0.0]
[1779247726219,53.64,76720.24,0.0,-1.0,0.0,0.0]
[1779247727225,53.64,76720.73,0.0,-1.0,0.0,0.0]
[1779247728233,53.64,76719.69,0.0,-1.0,0.0,0.0]
[1779247728575,53.64,76719.69,0.0,-1.0,0.0,0.0]
[1779247728617,53.64,76719.69,0.0,-1.0,0.0,0.0]
[1779247728770,53.64,76719.69,0.0,-1.0,0.0,0.0]
[1779247729240,53.64,76720.93,0.0,-1.0,0.0,0.0]
[1779247732258,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779247732261,53.64,76721.58,0.0,-1.0,0.0,0.0]
[1779247735520,53.64,76721.36,0.0,-1.0,0.0,0.0]
[1779247736289,53.64,76721.14,0.0,-1.0,0.0,0.0]
[1779247736715,53.64,76721.14,0.0,-1.0,0.0,0.0]
[1779247736770,53.64,76721.14,0.0,-1.0,0.0,0.0]
[1779247737296,53.64,76721.81,0.0,-1.0,0.0,0.0]
[1779247740317,53.64,76724.44,0.0,-1.0,0.0,0.0]
[1779247740556,53.64,76724.44,0.0,-1.0,0.0,0.0]
[1779247740769,53.64,76724.44,0.0,-1.0,0.0,0.0]
[1779247741324,53.64,76727.63,0.0,-1.0,0.0,0.0]
[1779247742330,53.64,76727.98,0.0,-1.0,0.0,0.0]
[1779247744346,53.64,76738.45,0.0,-1.0,0.0,0.0]
[1779247745352,53.64,76749.04,0.0,-1.0,0.0,0.0]
[1779247746359,53.64,76747.37,0.0,-1.0,0.0,0.0]
[1779247748373,53.64,76747.76,0.0,-1.0,0.0,0.0]
[1779247749380,53.64,76748.84,0.0,-1.0,0.0,0.0]
[1779247750387,53.64,76748.17,0.0,-1.0,0.0,0.0]
[1779247751395,53.64,76747.76,0.0,-1.0,0.0,0.0]
[1779247753408,53.64,76742.39,0.0,-1.0,0.0,0.0]
[1779247753516,53.64,76742.39,0.0,-1.0,0.0,0.0]
[1779247754416,53.64,76738.51,0.0,-1.0,0.0,0.0]
[1779247755423,53.64,76737.4,0.0,-1.0,0.0,0.0]
[1779247755520,53.64,76737.4,0.0,-1.0,0.0,0.0]
[1779247756430,53.64,76737.21,0.0,-1.0,0.0,0.0]
[1779247757437,53.64,76735.91,0.0,-1.0,0.0,0.0]
[1779247758443,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779247760458,53.64,76735.82,0.0,-1.0,0.0,0.0]
[1779247761464,53.64,76732.66,0.0,-1.0,0.0,0.0]
[1779247762472,53.64,76731.8,0.0,-1.0,0.0,0.0]
[1779247763479,53.64,76732.32,0.0,-1.0,0.0,0.0]
[1779247763522,53.64,76732.32,0.0,-1.0,0.0,0.0]
[1779247763810,53.64,76732.32,0.0,-1.0,0.0,0.0]
[1779247764485,53.64,76732.82,0.0,-1.0,0.0,0.0]
[1779247765493,53.64,76729.81,0.0,-1.0,0.0,0.0]
[1779247766499,53.64,76727.53,0.0,-1.0,0.0,0.0]
[1779247769932,53.64,76727.65,0.0,-1.0,0.0,0.0]
[1779247770019,53.64,76727.65,0.0,-1.0,0.0,0.0]
[1779247770121,53.64,76730.06,0.0,-1.0,0.0,0.0]
[1779247770687,53.64,76734.56,0.0,-1.0,0.0,0.0]
[1779247771535,53.64,76735.24,0.0,-1.0,0.0,0.0]
[1779247772542,53.64,76736.02,0.0,-1.0,0.0,0.0]
[1779247773521,53.64,76736.02,0.0,-1.0,0.0,0.0]
[1779247773549,53.64,76736.38,0.0,-1.0,0.0,0.0]
[1779247775521,53.64,76736.58,0.0,-1.0,0.0,0.0]
[1779247775564,53.64,76737.44,0.0,-1.0,0.0,0.0]
[1779247780601,53.64,76735.94,0.0,-1.0,0.0,0.0]
[1779247783207,53.64,76735.99,0.0,-1.0,0.0,0.0]
[1779247783269,53.64,76735.99,0.0,-1.0,0.0,0.0]
[1779247783468,53.64,76734.59,0.0,-1.0,0.0,0.0]
[1779247783520,53.64,76734.59,0.0,-1.0,0.0,0.0]
[1779247783621,53.64,76735.44,0.0,-1.0,0.0,0.0]
[1779247784628,53.64,76733.04,0.0,-1.0,0.0,0.0]
[1779247786554,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779247786769,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779247786786,53.64,76732.5,0.0,-1.0,0.0,0.0]
[1779247793692,53.64,76732.57,0.0,-1.0,0.0,0.0]
[1779247796565,53.64,76732.56,0.0,-1.0,0.0,0.0]
[1779247796769,53.64,76732.56,0.0,-1.0,0.0,0.0]
[1779247797036,53.64,76732.56,0.0,-1.0,0.0,0.0]
[1779247797270,53.64,76732.56,0.0,-1.0,0.0,0.0]
[1779247797371,53.64,76732.6,0.0,-1.0,0.0,0.0]
[1779247800741,53.64,76730.37,0.0,-1.0,0.0,0.0]
[1779247802179,53.64,76730.37,0.0,-1.0,0.0,0.0]
[1779247802270,53.64,76730.37,0.0,-1.0,0.0,0.0]
[1779247802281,53.64,76728.27,0.0,-1.0,0.0,0.0]
[1779247805776,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779247807149,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779247807270,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779247807356,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779247807530,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779247807371,53.64,76716.65,0.0,-1.0,0.0,0.0]
[1779247807790,53.64,76712.32,0.0,-1.0,0.0,0.0]
[1779247808798,53.64,76710.21,0.0,-1.0,0.0,0.0]
[1779247809625,53.64,76710.21,0.0,-1.0,0.0,0.0]
[1779247809776,53.64,76710.21,0.0,-1.0,0.0,0.0]
[1779247810173,53.64,76708.73,0.0,-1.0,0.0,0.0]
[1779247810825,53.64,76693.23,0.0,-1.0,0.0,0.0]
[1779247811832,53.64,76694.14,0.0,-1.0,0.0,0.0]
[1779247812839,53.64,76693.79,0.0,-1.0,0.0,0.0]
[1779247813846,53.64,76691.41,0.0,-1.0,0.0,0.0]
[1779247814853,53.64,76690.18,0.0,-1.0,0.0,0.0]
[1779247816917,53.64,76690.18,0.0,-1.0,0.0,0.0]
[1779247816974,53.64,76690.18,0.0,-1.0,0.0,0.0]
[1779247817019,53.64,76690.18,0.0,-1.0,0.0,0.0]
[1779247817075,53.64,76690.11,0.0,-1.0,0.0,0.0]
[1779247821280,53.64,76690.75,0.0,-1.0,0.0,0.0]
[1779247821319,53.64,76691.61,0.0,-1.0,0.0,0.0]
[1779247827275,53.64,76690.92,0.0,-1.0,0.0,0.0]
[1779247827440,53.64,76690.92,0.0,-1.0,0.0,0.0]
[1779247827541,53.64,76690.92,0.0,-1.0,0.0,0.0]
[1779247827541,53.64,76690.86,0.0,-1.0,0.0,0.0]
[1779247828952,53.64,76696.43,0.0,-1.0,0.0,0.0]
[1779247829959,53.64,76697.43,0.0,-1.0,0.0,0.0]
[1779247831973,53.64,76699.5,0.0,-1.0,0.0,0.0]
[1779247833088,53.64,76699.5,0.0,-1.0,0.0,0.0]
[1779247833212,53.64,76699.5,0.0,-1.0,0.0,0.0]
[1779247833269,53.64,76699.5,0.0,-1.0,0.0,0.0]
[1779247833313,53.64,76700.55,0.0,-1.0,0.0,0.0]
[1779247837008,53.64,76699.82,0.0,-1.0,0.0,0.0]
[1779247838016,53.64,76699.09,0.0,-1.0,0.0,0.0]
[1779247841037,53.64,76700.25,0.0,-1.0,0.0,0.0]
[1779247842044,53.64,76698.66,0.0,-1.0,0.0,0.0]
[1779247843323,53.64,76698.66,0.0,-1.0,0.0,0.0]
[1779247843448,53.64,76698.66,0.0,-1.0,0.0,0.0]
[1779247843520,53.64,76698.66,0.0,-1.0,0.0,0.0]
[1779247843506,53.64,76696.74,0.0,-1.0,0.0,0.0]
[1779247845065,53.64,76695.74,0.0,-1.0,0.0,0.0]
[1779247847125,53.64,76696.38,0.0,-1.0,0.0,0.0]
[1779247847672,53.64,76696.63,0.0,-1.0,0.0,0.0]
[1779247847716,53.64,76696.63,0.0,-1.0,0.0,0.0]
[1779247847769,53.64,76696.63,0.0,-1.0,0.0,0.0]
[1779247848085,53.64,76696.49,0.0,-1.0,0.0,0.0]
[1779247850244,53.64,76693.14,0.0,-1.0,0.0,0.0]
[1779247850601,53.64,76693.14,0.0,-1.0,0.0,0.0]
[1779247850679,53.64,76693.14,0.0,-1.0,0.0,0.0]
[1779247850769,53.64,76693.14,0.0,-1.0,0.0,0.0]
[1779247851107,53.64,76693.05,0.0,-1.0,0.0,0.0]
[1779247852114,53.64,76690.46,0.0,-1.0,0.0,0.0]
[1779247854128,53.64,76689.1,0.0,-1.0,0.0,0.0]
[1779247855135,53.64,76684.49,0.0,-1.0,0.0,0.0]
[1779247856172,53.64,76684.49,0.0,-1.0,0.0,0.0]
[1779247856178,53.64,76684.49,0.0,-1.0,0.0,0.0]
[1779247856272,53.64,76684.49,0.0,-1.0,0.0,0.0]
[1779247856273,53.64,76682.22,0.0,-1.0,0.0,0.0]
[1779247862184,53.64,76682.18,0.0,-1.0,0.0,0.0]
[1779247864048,53.64,76681.67,0.0,-1.0,0.0,0.0]
[1779247864270,53.64,76681.67,0.0,-1.0,0.0,0.0]
[1779247864371,53.64,76680.88,0.0,-1.0,0.0,0.0]
[1779247865205,53.64,76679.76,0.0,-1.0,0.0,0.0]
[1779247867012,53.64,76679.76,0.0,-1.0,0.0,0.0]
[1779247867019,53.64,76679.76,0.0,-1.0,0.0,0.0]
[1779247867506,53.64,76679.76,0.0,-1.0,0.0,0.0]
[1779247867520,53.64,76679.76,0.0,-1.0,0.0,0.0]
[1779247867219,53.64,76680.16,0.0,-1.0,0.0,0.0]
[1779247872254,53.64,76680.11,0.0,-1.0,0.0,0.0]
[1779247875275,53.64,76679.4,0.0,-1.0,0.0,0.0]
[1779247876282,53.64,76676.92,0.0,-1.0,0.0,0.0]
[1779247877292,53.64,76674.86,0.0,-1.0,0.0,0.0]
[1779247878081,53.64,76674.86,0.0,-1.0,0.0,0.0]
[1779247878200,53.64,76674.86,0.0,-1.0,0.0,0.0]
[1779247878270,53.64,76674.86,0.0,-1.0,0.0,0.0]
[1779247878298,53.64,76672.21,0.0,-1.0,0.0,0.0]
[1779247883333,53.64,76672.73,0.0,-1.0,0.0,0.0]
[1779247884629,53.64,76673.23,0.0,-1.0,0.0,0.0]
[1779247884681,53.64,76673.23,0.0,-1.0,0.0,0.0]
[1779247884769,53.64,76673.23,0.0,-1.0,0.0,0.0]
[1779247885346,53.64,76673.11,0.0,-1.0,0.0,0.0]
[1779247888465,53.64,76673.02,0.0,-1.0,0.0,0.0]
[1779247889375,53.64,76673.86,0.0,-1.0,0.0,0.0]
[1779247889820,53.64,76673.86,0.0,-1.0,0.0,0.0]
[1779247889827,53.64,76673.86,0.0,-1.0,0.0,0.0]
[1779247890019,53.64,76673.86,0.0,-1.0,0.0,0.0]
[1779247890382,53.64,76674.34,0.0,-1.0,0.0,0.0]
[1779247892396,53.64,76673.29,0.0,-1.0,0.0,0.0]
[1779247893403,53.64,76674.41,0.0,-1.0,0.0,0.0]
[1779247895170,53.64,76673.95,0.0,-1.0,0.0,0.0]
[1779247895171,53.64,76673.95,0.0,-1.0,0.0,0.0]
[1779247895272,53.64,76673.95,0.0,-1.0,0.0,0.0]
[1779247895417,53.64,76674.82,0.0,-1.0,0.0,0.0]
[1779247900452,53.64,76673.86,0.0,-1.0,0.0,0.0]
[1779247902466,53.64,76677.05,0.0,-1.0,0.0,0.0]
[1779247903564,53.64,76677.05,0.0,-1.0,0.0,0.0]
[1779247903605,53.64,76677.05,0.0,-1.0,0.0,0.0]
[1779247903621,53.64,76685.36,0.0,-1.0,0.0,0.0]
[1779247903770,53.64,76685.36,0.0,-1.0,0.0,0.0]
[1779247904479,53.64,76688.33,0.0,-1.0,0.0,0.0]
[1779247905384,53.64,76688.33,0.0,-1.0,0.0,0.0]
[1779247906494,53.64,76691.41,0.0,-1.0,0.0,0.0]
[1779247908507,53.64,76692.21,0.0,-1.0,0.0,0.0]
[1779247909045,53.64,76692.21,0.0,-1.0,0.0,0.0]
[1779247909112,53.64,76692.21,0.0,-1.0,0.0,0.0]
[1779247909269,53.64,76692.21,0.0,-1.0,0.0,0.0]
[1779247909515,53.64,76692.42,0.0,-1.0,0.0,0.0]
[1779247913542,53.64,76694.51,0.0,-1.0,0.0,0.0]
[1779247914550,53.64,76695.69,0.0,-1.0,0.0,0.0]
[1779247915557,53.64,76697.64,0.0,-1.0,0.0,0.0]
[1779247916192,53.64,76697.64,0.0,-1.0,0.0,0.0]
[1779247916270,53.64,76697.64,0.0,-1.0,0.0,0.0]
[1779247916293,53.64,76697.64,0.0,-1.0,0.0,0.0]
[1779247916520,53.64,76697.64,0.0,-1.0,0.0,0.0]
[1779247916565,53.64,76698.24,0.0,-1.0,0.0,0.0]
[1779247917572,53.64,76699.37,0.0,-1.0,0.0,0.0]
[1779247920593,53.64,76701.15,0.0,-1.0,0.0,0.0]
[1779247921439,53.64,76701.15,0.0,-1.0,0.0,0.0]
[1779247921516,53.64,76701.15,0.0,-1.0,0.0,0.0]
[1779247921519,53.64,76701.15,0.0,-1.0,0.0,0.0]
[1779247921600,53.64,76700.99,0.0,-1.0,0.0,0.0]
[1779247921775,53.64,76700.99,0.0,-1.0,0.0,0.0]
[1779247922607,53.64,76703.55,0.0,-1.0,0.0,0.0]
[1779247923614,53.64,76709.07,0.0,-1.0,0.0,0.0]
[1779247924515,53.64,76709.07,0.0,-1.0,0.0,0.0]
[1779247924520,53.64,76709.07,0.0,-1.0,0.0,0.0]
[1779247924621,53.64,76711.84,0.0,-1.0,0.0,0.0]
[1779247926634,53.64,76712.71,0.0,-1.0,0.0,0.0]
[1779247927642,53.64,76713.39,0.0,-1.0,0.0,0.0]
[1779247929656,53.64,76714.59,0.0,-1.0,0.0,0.0]
[1779247932677,53.64,76713.6,0.0,-1.0,0.0,0.0]
[1779247937713,53.64,76713.16,0.0,-1.0,0.0,0.0]
[1779247939728,53.64,76714.42,0.0,-1.0,0.0,0.0]
[1779247942487,53.64,76714.96,0.0,-1.0,0.0,0.0]
[1779247942519,53.64,76714.96,0.0,-1.0,0.0,0.0]
[1779247943040,53.64,76714.48,0.0,-1.0,0.0,0.0]
[1779247943270,53.64,76714.48,0.0,-1.0,0.0,0.0]
[1779247943371,53.64,76715.41,0.0,-1.0,0.0,0.0]
[1779247945770,53.64,76716.48,0.0,-1.0,0.0,0.0]
[1779247950805,53.64,76716.5,0.0,-1.0,0.0,0.0]
[1779247952433,53.64,76716.5,0.0,-1.0,0.0,0.0]
[1779247952519,53.64,76716.5,0.0,-1.0,0.0,0.0]
[1779247952619,53.64,76714.74,0.0,-1.0,0.0,0.0]
[1779247953826,53.64,76713.98,0.0,-1.0,0.0,0.0]
[1779247958346,53.64,76713.55,0.0,-1.0,0.0,0.0]
[1779247958408,53.64,76713.55,0.0,-1.0,0.0,0.0]
[1779247958521,53.64,76713.55,0.0,-1.0,0.0,0.0]
[1779247958620,53.64,76701.16,0.0,-1.0,0.0,0.0]
[1779247961881,53.64,76703.05,0.0,-1.0,0.0,0.0]
[1779247965228,53.64,76703.5,0.0,-1.0,0.0,0.0]
[1779247965232,53.64,76703.5,0.0,-1.0,0.0,0.0]
[1779247965270,53.64,76703.5,0.0,-1.0,0.0,0.0]
[1779247965371,53.64,76704.68,0.0,-1.0,0.0,0.0]
[1779247970372,53.64,76705.2,0.0,-1.0,0.0,0.0]
[1779247970435,53.64,76705.2,0.0,-1.0,0.0,0.0]
[1779247970523,53.64,76705.2,0.0,-1.0,0.0,0.0]
[1779247970529,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779247972246,53.64,76704.33,0.0,-1.0,0.0,0.0]
[1779247975176,53.64,76704.04,0.0,-1.0,0.0,0.0]
[1779247975232,53.64,76704.04,0.0,-1.0,0.0,0.0]
[1779247975270,53.64,76704.04,0.0,-1.0,0.0,0.0]
[1779247975278,53.64,76693.11,0.0,-1.0,0.0,0.0]
[1779247975982,53.64,76693.78,0.0,-1.0,0.0,0.0]
[1779247976989,53.64,76694.09,0.0,-1.0,0.0,0.0]
[1779247980430,53.64,76694.33,0.0,-1.0,0.0,0.0]
[1779247980473,53.64,76694.33,0.0,-1.0,0.0,0.0]
[1779247980522,53.64,76694.33,0.0,-1.0,0.0,0.0]
[1779247980532,53.64,76695.22,0.0,-1.0,0.0,0.0]
[1779247981021,53.64,76697.75,0.0,-1.0,0.0,0.0]
[1779247983035,53.64,76699.49,0.0,-1.0,0.0,0.0]
[1779247984042,53.64,76701.25,0.0,-1.0,0.0,0.0]
[1779247985215,53.64,76703.36,0.0,-1.0,0.0,0.0]
[1779247986056,53.64,76704.1,0.0,-1.0,0.0,0.0]
[1779247987063,53.64,76704.75,0.0,-1.0,0.0,0.0]
[1779247988034,53.64,76704.75,0.0,-1.0,0.0,0.0]
[1779247988095,53.64,76704.75,0.0,-1.0,0.0,0.0]
[1779247988270,53.64,76704.75,0.0,-1.0,0.0,0.0]
[1779247988340,53.64,76705.21,0.0,-1.0,0.0,0.0]
[1779247989077,53.64,76706.91,0.0,-1.0,0.0,0.0]
[1779247990084,53.64,76709.32,0.0,-1.0,0.0,0.0]
[1779247991093,53.64,76711.42,0.0,-1.0,0.0,0.0]
[1779247992539,53.64,76711.42,0.0,-1.0,0.0,0.0]
[1779247992621,53.64,76711.73,0.0,-1.0,0.0,0.0]
[1779247992774,53.64,76711.73,0.0,-1.0,0.0,0.0]
[1779247993104,53.64,76710.64,0.0,-1.0,0.0,0.0]
[1779247994715,53.64,76710.64,0.0,-1.0,0.0,0.0]
[1779247994112,53.64,76709.08,0.0,-1.0,0.0,0.0]
[1779247995548,53.64,76709.08,0.0,-1.0,0.0,0.0]
[1779247995588,53.64,76700.56,0.0,-1.0,0.0,0.0]
[1779247996128,53.64,76691.85,0.0,-1.0,0.0,0.0]
[1779247997426,53.64,76691.85,0.0,-1.0,0.0,0.0]
[1779247997508,53.64,76691.85,0.0,-1.0,0.0,0.0]
[1779247997520,53.64,76691.85,0.0,-1.0,0.0,0.0]
[1779247997523,53.64,76689.84,0.0,-1.0,0.0,0.0]
[1779248001607,53.64,76690.25,0.0,-1.0,0.0,0.0]
[1779248001644,53.64,76689.81,0.0,-1.0,0.0,0.0]
[1779248001769,53.64,76689.81,0.0,-1.0,0.0,0.0]
[1779248002571,53.64,76689.81,0.0,-1.0,0.0,0.0]
[1779248002671,53.64,76690.61,0.0,-1.0,0.0,0.0]
[1779248002771,53.64,76690.61,0.0,-1.0,0.0,0.0]
[1779248006198,53.64,76693.11,0.0,-1.0,0.0,0.0]
[1779248008673,53.64,76693.29,0.0,-1.0,0.0,0.0]
[1779248008727,53.64,76693.36,0.0,-1.0,0.0,0.0]
[1779248008771,53.64,76693.36,0.0,-1.0,0.0,0.0]
[1779248010226,53.64,76692.55,0.0,-1.0,0.0,0.0]
[1779248011233,53.64,76692.21,0.0,-1.0,0.0,0.0]
[1779248012465,53.64,76692.21,0.0,-1.0,0.0,0.0]
[1779248012520,53.64,76692.21,0.0,-1.0,0.0,0.0]
[1779248014254,53.64,76693.21,0.0,-1.0,0.0,0.0]
[1779248015261,53.64,76694.17,0.0,-1.0,0.0,0.0]
[1779248016268,53.64,76694.85,0.0,-1.0,0.0,0.0]
[1779248017175,53.64,76694.85,0.0,-1.0,0.0,0.0]
[1779248017269,53.64,76694.85,0.0,-1.0,0.0,0.0]
[1779248017274,53.64,76694.59,0.0,-1.0,0.0,0.0]
[1779248018282,53.64,76693.3,0.0,-1.0,0.0,0.0]
[1779248021520,53.64,76693.77,0.0,-1.0,0.0,0.0]
[1779248022550,53.64,76694.02,0.0,-1.0,0.0,0.0]
[1779248022648,53.64,76695.17,0.0,-1.0,0.0,0.0]
[1779248022771,53.64,76695.17,0.0,-1.0,0.0,0.0]
[1779248023317,53.64,76695.94,0.0,-1.0,0.0,0.0]
[1779248024636,53.64,76695.94,0.0,-1.0,0.0,0.0]
[1779248024642,53.64,76703.32,0.0,-1.0,0.0,0.0]
[1779248024771,53.64,76703.32,0.0,-1.0,0.0,0.0]
[1779248025331,53.64,76703.78,0.0,-1.0,0.0,0.0]
[1779248028517,53.64,76703.47,0.0,-1.0,0.0,0.0]
[1779248028614,53.64,76703.47,0.0,-1.0,0.0,0.0]
[1779248028666,53.64,76704.02,0.0,-1.0,0.0,0.0]
[1779248028775,53.64,76704.02,0.0,-1.0,0.0,0.0]
[1779248031373,53.64,76705.69,0.0,-1.0,0.0,0.0]
[1779248032380,53.64,76706.49,0.0,-1.0,0.0,0.0]
[1779248033387,53.64,76708.88,0.0,-1.0,0.0,0.0]
[1779248034424,53.64,76708.88,0.0,-1.0,0.0,0.0]
[1779248034520,53.64,76708.88,0.0,-1.0,0.0,0.0]
[1779248034600,53.64,76708.88,0.0,-1.0,0.0,0.0]
[1779248034607,53.64,76714.45,0.0,-1.0,0.0,0.0]
[1779248034770,53.64,76714.45,0.0,-1.0,0.0,0.0]
[1779248035401,53.64,76717.44,0.0,-1.0,0.0,0.0]
[1779248036410,53.64,76716.51,0.0,-1.0,0.0,0.0]
[1779248040436,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779248041181,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779248041270,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779248041297,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779248041519,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779248041621,53.64,76713.35,0.0,-1.0,0.0,0.0]
[1779248043588,53.64,76713.82,0.0,-1.0,0.0,0.0]
[1779248044464,53.64,76713.05,0.0,-1.0,0.0,0.0]
[1779248045582,53.64,76713.05,0.0,-1.0,0.0,0.0]
[1779248045769,53.64,76713.05,0.0,-1.0,0.0,0.0]
[1779248045673,53.64,76709.93,0.0,-1.0,0.0,0.0]
[1779248046478,53.64,76705.74,0.0,-1.0,0.0,0.0]
[1779248047485,53.64,76706.5,0.0,-1.0,0.0,0.0]
[1779248052448,53.64,76706.63,0.0,-1.0,0.0,0.0]
[1779248052520,53.64,76706.63,0.0,-1.0,0.0,0.0]
[1779248052565,53.64,76706.63,0.0,-1.0,0.0,0.0]
[1779248052770,53.64,76706.63,0.0,-1.0,0.0,0.0]
[1779248052615,53.64,76705.57,0.0,-1.0,0.0,0.0]
[1779248054534,53.64,76704.69,0.0,-1.0,0.0,0.0]
[1779248059154,53.64,76704.26,0.0,-1.0,0.0,0.0]
[1779248059270,53.64,76704.26,0.0,-1.0,0.0,0.0]
[1779248059569,53.64,76705.35,0.0,-1.0,0.0,0.0]
[1779248064604,53.64,76705.46,0.0,-1.0,0.0,0.0]
[1779248067800,53.64,76704.92,0.0,-1.0,0.0,0.0]
[1779248067845,53.64,76704.92,0.0,-1.0,0.0,0.0]
[1779248068020,53.64,76704.92,0.0,-1.0,0.0,0.0]
[1779248068632,53.64,76704.88,0.0,-1.0,0.0,0.0]
[1779248071818,53.64,76704.63,0.0,-1.0,0.0,0.0]
[1779248075729,53.64,76704.56,0.0,-1.0,0.0,0.0]
[1779248075769,53.64,76704.56,0.0,-1.0,0.0,0.0]
[1779248075770,53.64,76704.56,0.0,-1.0,0.0,0.0]
[1779248076019,53.64,76704.36,0.0,-1.0,0.0,0.0]
[1779248075825,53.64,76704.36,0.0,-1.0,0.0,0.0]
[1779248082730,53.64,76702.34,0.0,-1.0,0.0,0.0]
[1779248083737,53.64,76702.34,0.0,-1.0,0.0,0.0]
[1779248083769,53.64,76702.34,0.0,-1.0,0.0,0.0]
[1779248083815,53.64,76697.08,0.0,-1.0,0.0,0.0]
[1779248084029,53.64,76697.08,0.0,-1.0,0.0,0.0]
[1779248084743,53.64,76697.07,0.0,-1.0,0.0,0.0]
[1779248088772,53.64,76697.88,0.0,-1.0,0.0,0.0]
[1779248089779,53.64,76700.05,0.0,-1.0,0.0,0.0]
[1779248090261,53.64,76700.05,0.0,-1.0,0.0,0.0]
[1779248090270,53.64,76700.05,0.0,-1.0,0.0,0.0]
[1779248092489,53.64,76700.04,0.0,-1.0,0.0,0.0]
[1779248092520,53.64,76700.04,0.0,-1.0,0.0,0.0]
[1779248092800,53.64,76706.83,0.0,-1.0,0.0,0.0]
[1779248093807,53.64,76706.67,0.0,-1.0,0.0,0.0]
[1779248096061,53.64,76706.33,0.0,-1.0,0.0,0.0]
[1779248096269,53.64,76706.33,0.0,-1.0,0.0,0.0]
[1779248096828,53.64,76708.07,0.0,-1.0,0.0,0.0]
[1779248100857,53.64,76708.83,0.0,-1.0,0.0,0.0]
[1779248101994,53.64,76708.83,0.0,-1.0,0.0,0.0]
[1779248102051,53.64,76708.83,0.0,-1.0,0.0,0.0]
[1779248102115,53.64,76708.83,0.0,-1.0,0.0,0.0]
[1779248102270,53.64,76708.83,0.0,-1.0,0.0,0.0]
[1779248102372,53.64,76709.26,0.0,-1.0,0.0,0.0]
[1779248104885,53.64,76709.85,0.0,-1.0,0.0,0.0]
[1779248108424,53.64,76709.85,0.0,-1.0,0.0,0.0]
[1779248108524,53.64,76709.85,0.0,-1.0,0.0,0.0]
[1779248108746,53.64,76711.27,0.0,-1.0,0.0,0.0]
[1779248108913,53.64,76712.32,0.0,-1.0,0.0,0.0]
[1779248113832,53.64,76712.66,0.0,-1.0,0.0,0.0]
[1779248114019,53.64,76712.67,0.0,-1.0,0.0,0.0]
[1779248114411,53.64,76712.67,0.0,-1.0,0.0,0.0]
[1779248114520,53.64,76712.67,0.0,-1.0,0.0,0.0]
[1779248114787,53.64,76713.21,0.0,-1.0,0.0,0.0]
[1779248114955,53.64,76714.72,0.0,-1.0,0.0,0.0]
[1779248116969,53.64,76713.94,0.0,-1.0,0.0,0.0]
[1779248117976,53.64,76711.57,0.0,-1.0,0.0,0.0]
[1779248120254,53.64,76711.57,0.0,-1.0,0.0,0.0]
[1779248120270,53.64,76711.57,0.0,-1.0,0.0,0.0]
[1779248120440,53.64,76711.57,0.0,-1.0,0.0,0.0]
[1779248120519,53.64,76711.57,0.0,-1.0,0.0,0.0]
[1779248120594,53.64,76711.39,0.0,-1.0,0.0,0.0]
[1779248125034,53.64,76712.63,0.0,-1.0,0.0,0.0]
[1779248125941,53.64,76712.63,0.0,-1.0,0.0,0.0]
[1779248126020,53.64,76712.63,0.0,-1.0,0.0,0.0]
[1779248126106,53.64,76712.63,0.0,-1.0,0.0,0.0]
[1779248126269,53.64,76712.63,0.0,-1.0,0.0,0.0]
[1779248126327,53.64,76714.82,0.0,-1.0,0.0,0.0]
[1779248127047,53.64,76716.52,0.0,-1.0,0.0,0.0]
[1779248130829,53.64,76716.61,0.0,-1.0,0.0,0.0]
[1779248131020,53.64,76716.42,0.0,-1.0,0.0,0.0]
[1779248131075,53.64,76717.02,0.0,-1.0,0.0,0.0]
[1779248132082,53.64,76716.41,0.0,-1.0,0.0,0.0]
[1779248135780,53.64,76716.62,0.0,-1.0,0.0,0.0]
[1779248136021,53.64,76716.66,0.0,-1.0,0.0,0.0]
[1779248138428,53.64,76717.71,0.0,-1.0,0.0,0.0]
[1779248140274,53.64,76717.95,0.0,-1.0,0.0,0.0]
[1779248140519,53.64,76717.95,0.0,-1.0,0.0,0.0]
[1779248140619,53.64,76720.97,0.0,-1.0,0.0,0.0]
[1779248141147,53.64,76718.24,0.0,-1.0,0.0,0.0]
[1779248142154,53.64,76716.39,0.0,-1.0,0.0,0.0]
[1779248143294,53.64,76716.39,0.0,-1.0,0.0,0.0]
[1779248143520,53.64,76716.39,0.0,-1.0,0.0,0.0]
[1779248143562,53.64,76714.98,0.0,-1.0,0.0,0.0]
[1779248144168,53.64,76714.11,0.0,-1.0,0.0,0.0]
[1779248148143,53.64,76714.55,0.0,-1.0,0.0,0.0]
[1779248148203,53.64,76714.55,0.0,-1.0,0.0,0.0]
[1779248148631,53.64,76714.55,0.0,-1.0,0.0,0.0]
[1779248148770,53.64,76714.55,0.0,-1.0,0.0,0.0]
[1779248148861,53.64,76713.37,0.0,-1.0,0.0,0.0]
[1779248149204,53.64,76707.79,0.0,-1.0,0.0,0.0]
[1779248150236,53.64,76707.79,0.0,-1.0,0.0,0.0]
[1779248150318,53.64,76706.37,0.0,-1.0,0.0,0.0]
[1779248151218,53.64,76706.97,0.0,-1.0,0.0,0.0]
[1779248152225,53.64,76705.99,0.0,-1.0,0.0,0.0]
[1779248155248,53.64,76706.3,0.0,-1.0,0.0,0.0]
[1779248155271,53.64,76706.3,0.0,-1.0,0.0,0.0]
[1779248157262,53.64,76707.74,0.0,-1.0,0.0,0.0]
[1779248158268,53.64,76706.48,0.0,-1.0,0.0,0.0]
[1779248161624,53.64,76706.06,0.0,-1.0,0.0,0.0]
[1779248161771,53.64,76706.06,0.0,-1.0,0.0,0.0]
[1779248161798,53.64,76698.1,0.0,-1.0,0.0,0.0]
[1779248162493,53.64,76698.1,0.0,-1.0,0.0,0.0]
[1779248162521,53.64,76698.1,0.0,-1.0,0.0,0.0]
[1779248162581,53.64,76702.12,0.0,-1.0,0.0,0.0]
[1779248164310,53.64,76703.72,0.0,-1.0,0.0,0.0]
[1779248165318,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779248166743,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779248166771,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779248166872,53.64,76704.21,0.0,-1.0,0.0,0.0]
[1779248166957,53.64,76704.21,0.0,-1.0,0.0,0.0]
[1779248167020,53.64,76704.21,0.0,-1.0,0.0,0.0]
[1779248168343,53.64,76706.16,0.0,-1.0,0.0,0.0]
[1779248169350,53.64,76706.83,0.0,-1.0,0.0,0.0]
[1779248170466,53.64,76706.83,0.0,-1.0,0.0,0.0]
[1779248176851,53.64,76706.36,0.0,-1.0,0.0,0.0]
[1779248176399,53.64,76708.13,0.0,-1.0,0.0,0.0]
[1779248177019,53.64,76708.13,0.0,-1.0,0.0,0.0]
[1779248177245,53.64,76708.13,0.0,-1.0,0.0,0.0]
[1779248177269,53.64,76708.13,0.0,-1.0,0.0,0.0]
[1779248177406,53.64,76707.92,0.0,-1.0,0.0,0.0]
[1779248179419,53.64,76708.79,0.0,-1.0,0.0,0.0]
[1779248181339,53.64,76709.24,0.0,-1.0,0.0,0.0]
[1779248181521,53.64,76709.24,0.0,-1.0,0.0,0.0]
[1779248181770,53.64,76709.24,0.0,-1.0,0.0,0.0]
[1779248181871,53.64,76711.42,0.0,-1.0,0.0,0.0]
[1779248183449,53.64,76710.61,0.0,-1.0,0.0,0.0]
[1779248184456,53.64,76711.18,0.0,-1.0,0.0,0.0]
[1779248184950,53.64,76711.18,0.0,-1.0,0.0,0.0]
[1779248185000,53.64,76711.18,0.0,-1.0,0.0,0.0]
[1779248185020,53.64,76711.18,0.0,-1.0,0.0,0.0]
[1779248185464,53.64,76712.5,0.0,-1.0,0.0,0.0]
[1779248186471,53.64,76713.54,0.0,-1.0,0.0,0.0]
[1779248188485,53.64,76714.03,0.0,-1.0,0.0,0.0]
[1779248189802,53.64,76714.03,0.0,-1.0,0.0,0.0]
[1779248189872,53.64,76715.21,0.0,-1.0,0.0,0.0]
[1779248190020,53.64,76715.21,0.0,-1.0,0.0,0.0]
[1779248191506,53.64,76716.18,0.0,-1.0,0.0,0.0]
[1779248192954,53.64,76716.38,0.0,-1.0,0.0,0.0]
[1779248197136,53.64,76716.44,0.0,-1.0,0.0,0.0]
[1779248197270,53.64,76716.44,0.0,-1.0,0.0,0.0]
[1779248197548,53.64,76715.52,0.0,-1.0,0.0,0.0]
[1779248198889,53.64,76715.52,0.0,-1.0,0.0,0.0]
[1779248198899,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779248199020,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779248200569,53.64,76706.8,0.0,-1.0,0.0,0.0]
[1779248201576,53.64,76707.59,0.0,-1.0,0.0,0.0]
[1779248204396,53.64,76707.59,0.0,-1.0,0.0,0.0]
[1779248204519,53.64,76707.59,0.0,-1.0,0.0,0.0]
[1779248204559,53.64,76707.59,0.0,-1.0,0.0,0.0]
[1779248204771,53.64,76707.59,0.0,-1.0,0.0,0.0]
[1779248204872,53.64,76707.43,0.0,-1.0,0.0,0.0]
[1779248205604,53.64,76706.73,0.0,-1.0,0.0,0.0]
[1779248208751,53.64,76707.12,0.0,-1.0,0.0,0.0]
[1779248208769,53.64,76707.12,0.0,-1.0,0.0,0.0]
[1779248208852,53.64,76710.04,0.0,-1.0,0.0,0.0]
[1779248209470,53.64,76710.04,0.0,-1.0,0.0,0.0]
[1779248209522,53.64,76710.04,0.0,-1.0,0.0,0.0]
[1779248209631,53.64,76711.59,0.0,-1.0,0.0,0.0]
[1779248213717,53.64,76711.85,0.0,-1.0,0.0,0.0]
[1779248215716,53.64,76712.03,0.0,-1.0,0.0,0.0]
[1779248215785,53.64,76712.03,0.0,-1.0,0.0,0.0]
[1779248217688,53.64,76712.89,0.0,-1.0,0.0,0.0]
[1779248218695,53.64,76714.91,0.0,-1.0,0.0,0.0]
[1779248223730,53.64,76714.8,0.0,-1.0,0.0,0.0]
[1779248224805,53.64,76714.8,0.0,-1.0,0.0,0.0]
[1779248224900,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779248225021,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779248225209,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779248225270,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779248225744,53.64,76717.09,0.0,-1.0,0.0,0.0]
[1779248227866,53.64,76716.68,0.0,-1.0,0.0,0.0]
[1779248232793,53.64,76715.83,0.0,-1.0,0.0,0.0]
[1779248233487,53.64,76715.83,0.0,-1.0,0.0,0.0]
[1779248233521,53.64,76715.83,0.0,-1.0,0.0,0.0]
[1779248233814,53.64,76715.83,0.0,-1.0,0.0,0.0]
[1779248233869,53.64,76716.35,0.0,-1.0,0.0,0.0]
[1779248234020,53.64,76716.35,0.0,-1.0,0.0,0.0]
[1779248234807,53.64,76718.67,0.0,-1.0,0.0,0.0]
[1779248236821,53.64,76717.89,0.0,-1.0,0.0,0.0]
[1779248241856,53.64,76717.87,0.0,-1.0,0.0,0.0]
[1779248243577,53.64,76717.87,0.0,-1.0,0.0,0.0]
[1779248243770,53.64,76717.87,0.0,-1.0,0.0,0.0]
[1779248243871,53.64,76719.96,0.0,-1.0,0.0,0.0]
[1779248244235,53.64,76719.96,0.0,-1.0,0.0,0.0]
[1779248244270,53.64,76719.96,0.0,-1.0,0.0,0.0]
[1779248244878,53.64,76722.5,0.0,-1.0,0.0,0.0]
[1779248245884,53.64,76725.82,0.0,-1.0,0.0,0.0]
[1779248247898,53.64,76728.39,0.0,-1.0,0.0,0.0]
[1779248248472,53.64,76728.39,0.0,-1.0,0.0,0.0]
[1779248248526,53.64,76728.39,0.0,-1.0,0.0,0.0]
[1779248248715,53.64,76728.39,0.0,-1.0,0.0,0.0]
[1779248248752,53.64,76728.39,0.0,-1.0,0.0,0.0]
[1779248248770,53.64,76728.39,0.0,-1.0,0.0,0.0]
[1779248248906,53.64,76727.46,0.0,-1.0,0.0,0.0]
[1779248249913,53.64,76728.19,0.0,-1.0,0.0,0.0]
[1779248251926,53.64,76727.92,0.0,-1.0,0.0,0.0]
[1779248253665,53.64,76727.65,0.0,-1.0,0.0,0.0]
[1779248253770,53.64,76727.65,0.0,-1.0,0.0,0.0]
[1779248253941,53.64,76723.07,0.0,-1.0,0.0,0.0]
[1779248254768,53.64,76723.07,0.0,-1.0,0.0,0.0]
[1779248254948,53.64,76717.83,0.0,-1.0,0.0,0.0]
[1779248255023,53.64,76717.83,0.0,-1.0,0.0,0.0]
[1779248255955,53.64,76717.41,0.0,-1.0,0.0,0.0]
[1779248257969,53.64,76716.72,0.0,-1.0,0.0,0.0]
[1779248262554,53.64,76716.89,0.0,-1.0,0.0,0.0]
[1779248262719,53.64,76716.89,0.0,-1.0,0.0,0.0]
[1779248262770,53.64,76716.89,0.0,-1.0,0.0,0.0]
[1779248264013,53.64,76716.53,0.0,-1.0,0.0,0.0]
[1779248265830,53.64,76714.7,0.0,-1.0,0.0,0.0]
[1779248266372,53.64,76714.7,0.0,-1.0,0.0,0.0]
[1779248266520,53.64,76714.7,0.0,-1.0,0.0,0.0]
[1779248266595,53.64,76709.8,0.0,-1.0,0.0,0.0]
[1779248267520,53.64,76709.8,0.0,-1.0,0.0,0.0]
[1779248267599,53.64,76709.17,0.0,-1.0,0.0,0.0]
[1779248273075,53.64,76709.57,0.0,-1.0,0.0,0.0]
[1779248278217,53.64,76709.46,0.0,-1.0,0.0,0.0]
[1779248278219,53.64,76709.46,0.0,-1.0,0.0,0.0]
[1779248279117,53.64,76711.81,0.0,-1.0,0.0,0.0]
[1779248280644,53.64,76711.81,0.0,-1.0,0.0,0.0]
[1779248280770,53.64,76711.81,0.0,-1.0,0.0,0.0]
[1779248280871,53.64,76712.78,0.0,-1.0,0.0,0.0]
[1779248281921,53.64,76712.78,0.0,-1.0,0.0,0.0]
[1779248282020,53.64,76712.78,0.0,-1.0,0.0,0.0]
[1779248282023,53.64,76713.08,0.0,-1.0,0.0,0.0]
[1779248282538,53.64,76713.08,0.0,-1.0,0.0,0.0]
[1779248282640,53.64,76714.31,0.0,-1.0,0.0,0.0]
[1779248286032,53.64,76714.54,0.0,-1.0,0.0,0.0]
[1779248285159,53.64,76715.98,0.0,-1.0,0.0,0.0]
[1779248286269,53.64,76715.98,0.0,-1.0,0.0,0.0]
[1779248289507,53.64,76715.63,0.0,-1.0,0.0,0.0]
[1779248289520,53.64,76715.63,0.0,-1.0,0.0,0.0]
[1779248289562,53.64,76716.48,0.0,-1.0,0.0,0.0]
[1779248290743,53.64,76716.48,0.0,-1.0,0.0,0.0]
[1779248290769,53.64,76716.48,0.0,-1.0,0.0,0.0]
[1779248290842,53.64,76718.61,0.0,-1.0,0.0,0.0]
[1779248291200,53.64,76721.1,0.0,-1.0,0.0,0.0]
[1779248296236,53.64,76721.77,0.0,-1.0,0.0,0.0]
[1779248301271,53.64,76721.93,0.0,-1.0,0.0,0.0]
[1779248302938,53.64,76721.93,0.0,-1.0,0.0,0.0]
[1779248303028,53.64,76721.93,0.0,-1.0,0.0,0.0]
[1779248309327,53.64,76721.74,0.0,-1.0,0.0,0.0]
[1779248312348,53.64,76721.89,0.0,-1.0,0.0,0.0]
[1779248314185,53.64,76721.89,0.0,-1.0,0.0,0.0]
[1779248314269,53.64,76721.89,0.0,-1.0,0.0,0.0]
[1779248314472,53.64,76721.89,0.0,-1.0,0.0,0.0]
[1779248314519,53.64,76721.89,0.0,-1.0,0.0,0.0]
[1779248314620,53.64,76721.89,0.0,-1.0,0.0,0.0]
[1779248318596,53.64,76721.33,0.0,-1.0,0.0,0.0]
[1779248318775,53.64,76721.33,0.0,-1.0,0.0,0.0]
[1779248318797,53.64,76717.74,0.0,-1.0,0.0,0.0]
[1779248319398,53.64,76714.62,0.0,-1.0,0.0,0.0]
[1779248320639,53.64,76714.62,0.0,-1.0,0.0,0.0]
[1779248320693,53.64,76714.62,0.0,-1.0,0.0,0.0]
[1779248320769,53.64,76714.62,0.0,-1.0,0.0,0.0]
[1779248320871,53.64,76714.62,0.0,-1.0,0.0,0.0]
[1779248322419,53.64,76715.36,0.0,-1.0,0.0,0.0]
[1779248324778,53.64,76714.95,0.0,-1.0,0.0,0.0]
[1779248324868,53.64,76714.95,0.0,-1.0,0.0,0.0]
[1779248325024,53.64,76714.95,0.0,-1.0,0.0,0.0]
[1779248325072,53.64,76712.31,0.0,-1.0,0.0,0.0]
[1779248326447,53.64,76711.08,0.0,-1.0,0.0,0.0]
[1779248327577,53.64,76711.08,0.0,-1.0,0.0,0.0]
[1779248330749,53.64,76710.86,0.0,-1.0,0.0,0.0]
[1779248330771,53.64,76710.86,0.0,-1.0,0.0,0.0]
[1779248330828,53.64,76710.86,0.0,-1.0,0.0,0.0]
[1779248331020,53.64,76710.86,0.0,-1.0,0.0,0.0]
[1779248331027,53.64,76711.73,0.0,-1.0,0.0,0.0]
[1779248331482,53.64,76710.78,0.0,-1.0,0.0,0.0]
[1779248332489,53.64,76711.87,0.0,-1.0,0.0,0.0]
[1779248335510,53.64,76710.98,0.0,-1.0,0.0,0.0]
[1779248340545,53.64,76711.28,0.0,-1.0,0.0,0.0]
[1779248342559,53.64,76703.45,0.0,-1.0,0.0,0.0]
[1779248343566,53.64,76702.86,0.0,-1.0,0.0,0.0]
[1779248344461,53.64,76702.86,0.0,-1.0,0.0,0.0]
[1779248344519,53.64,76702.86,0.0,-1.0,0.0,0.0]
[1779248344692,53.64,76702.86,0.0,-1.0,0.0,0.0]
[1779248344770,53.64,76702.86,0.0,-1.0,0.0,0.0]
[1779248344832,53.64,76703.28,0.0,-1.0,0.0,0.0]
[1779248347883,53.64,76703.04,0.0,-1.0,0.0,0.0]
[1779248350439,53.64,76702.84,0.0,-1.0,0.0,0.0]
[1779248350520,53.64,76702.84,0.0,-1.0,0.0,0.0]
[1779248355651,53.64,76703.18,0.0,-1.0,0.0,0.0]
[1779248356148,53.64,76703.18,0.0,-1.0,0.0,0.0]
[1779248356271,53.64,76703.18,0.0,-1.0,0.0,0.0]
[1779248356466,53.64,76703.18,0.0,-1.0,0.0,0.0]
[1779248356521,53.64,76703.18,0.0,-1.0,0.0,0.0]
[1779248356658,53.64,76708.61,0.0,-1.0,0.0,0.0]
[1779248357669,53.64,76709.71,0.0,-1.0,0.0,0.0]
[1779248362889,53.64,76709.78,0.0,-1.0,0.0,0.0]
[1779248363020,53.64,76709.78,0.0,-1.0,0.0,0.0]
[1779248362988,53.64,76708.72,0.0,-1.0,0.0,0.0]
[1779248363422,53.64,76708.72,0.0,-1.0,0.0,0.0]
[1779248363520,53.64,76708.72,0.0,-1.0,0.0,0.0]
[1779248363707,53.64,76709.54,0.0,-1.0,0.0,0.0]
[1779248368741,53.64,76709.56,0.0,-1.0,0.0,0.0]
[1779248371762,53.64,76709.75,0.0,-1.0,0.0,0.0]
[1779248374073,53.64,76709.77,0.0,-1.0,0.0,0.0]
[1779248374270,53.64,76709.81,0.0,-1.0,0.0,0.0]
[1779248375669,53.64,76709.71,0.0,-1.0,0.0,0.0]
[1779248375769,53.64,76709.71,0.0,-1.0,0.0,0.0]
[1779248375770,53.64,76709.71,0.0,-1.0,0.0,0.0]
[1779248380148,53.64,76709.83,0.0,-1.0,0.0,0.0]
[1779248380269,53.64,76709.83,0.0,-1.0,0.0,0.0]
[1779248385894,53.64,76709.61,0.0,-1.0,0.0,0.0]
[1779248386019,53.64,76709.61,0.0,-1.0,0.0,0.0]
[1779248386089,53.64,76711.95,0.0,-1.0,0.0,0.0]
[1779248386380,53.64,76711.95,0.0,-1.0,0.0,0.0]
[1779248386521,53.64,76711.95,0.0,-1.0,0.0,0.0]
[1779248386868,53.64,76715.48,0.0,-1.0,0.0,0.0]
[1779248388882,53.64,76716.61,0.0,-1.0,0.0,0.0]
[1779248389889,53.64,76717.41,0.0,-1.0,0.0,0.0]
[1779248392383,53.64,76717.69,0.0,-1.0,0.0,0.0]
[1779248392519,53.64,76717.69,0.0,-1.0,0.0,0.0]
[1779248393917,53.64,76719.14,0.0,-1.0,0.0,0.0]
[1779248394924,53.64,76721.21,0.0,-1.0,0.0,0.0]
[1779248399959,53.64,76721.47,0.0,-1.0,0.0,0.0]
[1779248400645,53.64,76721.47,0.0,-1.0,0.0,0.0]
[1779248400770,53.64,76721.47,0.0,-1.0,0.0,0.0]
[1779248401167,53.64,76722.0,0.0,-1.0,0.0,0.0]
[1779248401270,53.64,76722.0,0.0,-1.0,0.0,0.0]
[1779248401973,53.64,76723.33,0.0,-1.0,0.0,0.0]
[1779248404325,53.64,76723.56,0.0,-1.0,0.0,0.0]
[1779248408996,53.64,76723.17,0.0,-1.0,0.0,0.0]
[1779248409020,53.64,76723.17,0.0,-1.0,0.0,0.0]
[1779248409022,53.64,76722.25,0.0,-1.0,0.0,0.0]
[1779248415064,53.64,76722.67,0.0,-1.0,0.0,0.0]
[1779248416106,53.64,76722.67,0.0,-1.0,0.0,0.0]
[1779248416152,53.64,76717.58,0.0,-1.0,0.0,0.0]
[1779248416269,53.64,76717.58,0.0,-1.0,0.0,0.0]
[1779248416571,53.64,76717.58,0.0,-1.0,0.0,0.0]
[1779248416770,53.64,76717.58,0.0,-1.0,0.0,0.0]
[1779248417078,53.64,76713.46,0.0,-1.0,0.0,0.0]
[1779248422113,53.64,76714.14,0.0,-1.0,0.0,0.0]
[1779248423899,53.64,76714.01,0.0,-1.0,0.0,0.0]
[1779248424020,53.64,76714.01,0.0,-1.0,0.0,0.0]
[1779248424127,53.64,76715.37,0.0,-1.0,0.0,0.0]
[1779248431175,53.64,76715.3,0.0,-1.0,0.0,0.0]
[1779248433757,53.64,76715.27,0.0,-1.0,0.0,0.0]
[1779248433769,53.64,76715.27,0.0,-1.0,0.0,0.0]
[1779248434081,53.64,76715.27,0.0,-1.0,0.0,0.0]
[1779248434094,53.64,76717.24,0.0,-1.0,0.0,0.0]
[1779248434270,53.64,76717.24,0.0,-1.0,0.0,0.0]
[1779248442195,53.64,76716.85,0.0,-1.0,0.0,0.0]
[1779248443499,53.64,76716.85,0.0,-1.0,0.0,0.0]
[1779248443521,53.64,76716.85,0.0,-1.0,0.0,0.0]
[1779248446611,53.64,76716.76,0.0,-1.0,0.0,0.0]
[1779248446770,53.64,76716.76,0.0,-1.0,0.0,0.0]
[1779248446877,53.64,76716.76,0.0,-1.0,0.0,0.0]
[1779248447020,53.64,76716.76,0.0,-1.0,0.0,0.0]
[1779248447116,53.64,76716.36,0.0,-1.0,0.0,0.0]
[1779248447288,53.64,76709.17,0.0,-1.0,0.0,0.0]
[1779248448598,53.64,76709.17,0.0,-1.0,0.0,0.0]
[1779248448770,53.64,76709.17,0.0,-1.0,0.0,0.0]
[1779248448802,53.64,76704.53,0.0,-1.0,0.0,0.0]
[1779248450106,53.64,76701.88,0.0,-1.0,0.0,0.0]
[1779248453615,53.64,76702.04,0.0,-1.0,0.0,0.0]
[1779248453769,53.64,76702.04,0.0,-1.0,0.0,0.0]
[1779248455609,53.64,76702.42,0.0,-1.0,0.0,0.0]
[1779248455774,53.64,76702.42,0.0,-1.0,0.0,0.0]
[1779248455880,53.64,76702.42,0.0,-1.0,0.0,0.0]
[1779248461386,53.64,76702.7,0.0,-1.0,0.0,0.0]
[1779248463033,53.64,76702.7,0.0,-1.0,0.0,0.0]
[1779248463270,53.64,76702.07,0.0,-1.0,0.0,0.0]
[1779248463518,53.64,76702.07,0.0,-1.0,0.0,0.0]
[1779248463772,53.64,76702.07,0.0,-1.0,0.0,0.0]
[1779248463851,53.64,76707.0,0.0,-1.0,0.0,0.0]
[1779248465414,53.64,76705.41,0.0,-1.0,0.0,0.0]
[1779248468434,53.64,76703.88,0.0,-1.0,0.0,0.0]
[1779248470962,53.64,76703.8,0.0,-1.0,0.0,0.0]
[1779248471019,53.64,76703.8,0.0,-1.0,0.0,0.0]
[1779248471065,53.64,76702.7,0.0,-1.0,0.0,0.0]
[1779248473470,53.64,76701.76,0.0,-1.0,0.0,0.0]
[1779248474674,53.64,76701.76,0.0,-1.0,0.0,0.0]
[1779248474769,53.64,76701.76,0.0,-1.0,0.0,0.0]
[1779248475076,53.64,76701.76,0.0,-1.0,0.0,0.0]
[1779248475171,53.64,76698.22,0.0,-1.0,0.0,0.0]
[1779248475271,53.64,76698.22,0.0,-1.0,0.0,0.0]
[1779248480519,53.64,76695.23,0.0,-1.0,0.0,0.0]
[1779248481526,53.64,76688.3,0.0,-1.0,0.0,0.0]
[1779248482533,53.64,76676.12,0.0,-1.0,0.0,0.0]
[1779248483540,53.64,76680.16,0.0,-1.0,0.0,0.0]
[1779248484963,53.64,76680.16,0.0,-1.0,0.0,0.0]
[1779248485022,53.64,76680.16,0.0,-1.0,0.0,0.0]
[1779248485104,53.64,76679.34,0.0,-1.0,0.0,0.0]
[1779248487568,53.64,76680.53,0.0,-1.0,0.0,0.0]
[1779248488575,53.64,76681.48,0.0,-1.0,0.0,0.0]
[1779248489552,53.64,76681.48,0.0,-1.0,0.0,0.0]
[1779248489769,53.64,76681.48,0.0,-1.0,0.0,0.0]
[1779248489870,53.64,76690.34,0.0,-1.0,0.0,0.0]
[1779248490627,53.64,76690.34,0.0,-1.0,0.0,0.0]
[1779248490770,53.64,76690.34,0.0,-1.0,0.0,0.0]
[1779248490776,53.64,76692.52,0.0,-1.0,0.0,0.0]
[1779248491596,53.64,76692.51,0.0,-1.0,0.0,0.0]
[1779248494450,53.64,76692.82,0.0,-1.0,0.0,0.0]
[1779248494519,53.64,76692.82,0.0,-1.0,0.0,0.0]
[1779248494617,53.64,76693.53,0.0,-1.0,0.0,0.0]
[1779248499663,53.64,76692.91,0.0,-1.0,0.0,0.0]
[1779248500863,53.64,76692.91,0.0,-1.0,0.0,0.0]
[1779248501020,53.64,76692.91,0.0,-1.0,0.0,0.0]
[1779248501122,53.64,76696.33,0.0,-1.0,0.0,0.0]
[1779248506712,53.64,76696.07,0.0,-1.0,0.0,0.0]
[1779248507521,53.64,76696.07,0.0,-1.0,0.0,0.0]
[1779248516782,53.64,76697.21,0.0,-1.0,0.0,0.0]
[1779248521817,53.64,76696.81,0.0,-1.0,0.0,0.0]
[1779248522397,53.64,76696.81,0.0,-1.0,0.0,0.0]
[1779248522523,53.64,76696.81,0.0,-1.0,0.0,0.0]
[1779248522824,53.64,76696.66,0.0,-1.0,0.0,0.0]
[1779248523871,53.64,76696.66,0.0,-1.0,0.0,0.0]
[1779248524022,53.64,76696.66,0.0,-1.0,0.0,0.0]
[1779248530161,53.64,76696.73,0.0,-1.0,0.0,0.0]
[1779248530271,53.64,76696.73,0.0,-1.0,0.0,0.0]
[1779248530216,53.64,76697.54,0.0,-1.0,0.0,0.0]
[1779248531431,53.64,76697.06,0.0,-1.0,0.0,0.0]
[1779248531522,53.64,76697.06,0.0,-1.0,0.0,0.0]
[1779248537040,53.64,76697.46,0.0,-1.0,0.0,0.0]
[1779248537271,53.64,76697.46,0.0,-1.0,0.0,0.0]
[1779248537120,53.64,76696.75,0.0,-1.0,0.0,0.0]
[1779248537422,53.64,76696.75,0.0,-1.0,0.0,0.0]
[1779248537520,53.64,76696.75,0.0,-1.0,0.0,0.0]
[1779248542964,53.64,76696.67,0.0,-1.0,0.0,0.0]
[1779248547999,53.64,76696.92,0.0,-1.0,0.0,0.0]
[1779248551021,53.64,76691.23,0.0,-1.0,0.0,0.0]
[1779248551824,53.64,76691.23,0.0,-1.0,0.0,0.0]
[1779248552020,53.64,76691.23,0.0,-1.0,0.0,0.0]
[1779248552028,53.64,76686.36,0.0,-1.0,0.0,0.0]
[1779248553734,53.64,76685.92,0.0,-1.0,0.0,0.0]
[1779248553772,53.64,76685.92,0.0,-1.0,0.0,0.0]
[1779248558070,53.64,76684.65,0.0,-1.0,0.0,0.0]
[1779248563105,53.64,76684.15,0.0,-1.0,0.0,0.0]
[1779248566126,53.64,76680.77,0.0,-1.0,0.0,0.0]
[1779248567133,53.64,76677.53,0.0,-1.0,0.0,0.0]
[1779248567937,53.64,76677.53,0.0,-1.0,0.0,0.0]
[1779248568019,53.64,76677.53,0.0,-1.0,0.0,0.0]
[1779248568140,53.64,76677.78,0.0,-1.0,0.0,0.0]
[1779248569336,53.64,76677.78,0.0,-1.0,0.0,0.0]
[1779248569519,53.64,76677.78,0.0,-1.0,0.0,0.0]
[1779248575189,53.64,76677.48,0.0,-1.0,0.0,0.0]
[1779248576151,53.64,76677.48,0.0,-1.0,0.0,0.0]
[1779248576270,53.64,76677.48,0.0,-1.0,0.0,0.0]
[1779248576195,53.64,76672.74,0.0,-1.0,0.0,0.0]
[1779248577679,53.64,76672.37,0.0,-1.0,0.0,0.0]
[1779248577770,53.64,76672.37,0.0,-1.0,0.0,0.0]
[1779248583245,53.64,76672.07,0.0,-1.0,0.0,0.0]
[1779248590294,53.64,76671.9,0.0,-1.0,0.0,0.0]
[1779248593315,53.64,76674.57,0.0,-1.0,0.0,0.0]
[1779248594591,53.64,76674.34,0.0,-1.0,0.0,0.0]
[1779248594770,53.64,76674.34,0.0,-1.0,0.0,0.0]
[1779248595329,53.64,76673.81,0.0,-1.0,0.0,0.0]
[1779248596169,53.64,76673.81,0.0,-1.0,0.0,0.0]
[1779248596270,53.64,76673.81,0.0,-1.0,0.0,0.0]
[1779248603385,53.64,76674.36,0.0,-1.0,0.0,0.0]
[1779248604948,53.64,76674.36,0.0,-1.0,0.0,0.0]
[1779248605021,53.64,76674.36,0.0,-1.0,0.0,0.0]
[1779248605123,53.64,76674.02,0.0,-1.0,0.0,0.0]
[1779248606206,53.64,76674.02,0.0,-1.0,0.0,0.0]
[1779248606271,53.64,76674.02,0.0,-1.0,0.0,0.0]
[1779248614465,53.64,76673.57,0.0,-1.0,0.0,0.0]
[1779248615472,53.64,76671.97,0.0,-1.0,0.0,0.0]
[1779248616556,53.64,76671.97,0.0,-1.0,0.0,0.0]
[1779248616775,53.64,76671.97,0.0,-1.0,0.0,0.0]
[1779248616876,53.64,76672.08,0.0,-1.0,0.0,0.0]
[1779248617753,53.64,76672.08,0.0,-1.0,0.0,0.0]
[1779248617769,53.64,76672.08,0.0,-1.0,0.0,0.0]
[1779248623950,53.64,76671.63,0.0,-1.0,0.0,0.0]
[1779248624004,53.64,76671.63,0.0,-1.0,0.0,0.0]
[1779248624019,53.64,76671.63,0.0,-1.0,0.0,0.0]
[1779248624107,53.64,76671.63,0.0,-1.0,0.0,0.0]
[1779248630580,53.64,76671.84,0.0,-1.0,0.0,0.0]
[1779248636622,53.64,76671.71,0.0,-1.0,0.0,0.0]
[1779248639078,53.64,76671.71,0.0,-1.0,0.0,0.0]
[1779248639270,53.64,76671.71,0.0,-1.0,0.0,0.0]
[1779248639372,53.64,76671.71,0.0,-1.0,0.0,0.0]
[1779248639411,53.64,76671.71,0.0,-1.0,0.0,0.0]
[1779248639519,53.64,76671.71,0.0,-1.0,0.0,0.0]
[1779248640649,53.64,76668.1,0.0,-1.0,0.0,0.0]
[1779248641790,53.64,76668.1,0.0,-1.0,0.0,0.0]
[1779248642019,53.64,76668.1,0.0,-1.0,0.0,0.0]
[1779248642075,53.64,76667.11,0.0,-1.0,0.0,0.0]
[1779248647720,53.64,76666.22,0.0,-1.0,0.0,0.0]
[1779248653762,53.64,76666.98,0.0,-1.0,0.0,0.0]
[1779248654769,53.64,76667.61,0.0,-1.0,0.0,0.0]
[1779248655776,53.64,76674.53,0.0,-1.0,0.0,0.0]
[1779248656787,53.64,76673.74,0.0,-1.0,0.0,0.0]
[1779248657794,53.64,76673.79,0.0,-1.0,0.0,0.0]
[1779248658441,53.64,76673.79,0.0,-1.0,0.0,0.0]
[1779248658519,53.64,76673.79,0.0,-1.0,0.0,0.0]
[1779248666857,53.64,76673.21,0.0,-1.0,0.0,0.0]
[1779248672899,53.64,76672.96,0.0,-1.0,0.0,0.0]
[1779248676719,53.64,76673.39,0.0,-1.0,0.0,0.0]
[1779248676770,53.64,76673.39,0.0,-1.0,0.0,0.0]
[1779248677929,53.64,76673.39,0.0,-1.0,0.0,0.0]
[1779248678019,53.64,76673.39,0.0,-1.0,0.0,0.0]
[1779248678028,53.64,76673.21,0.0,-1.0,0.0,0.0]
[1779248678942,53.64,76674.27,0.0,-1.0,0.0,0.0]
[1779248679949,53.64,76677.09,0.0,-1.0,0.0,0.0]
[1779248680956,53.64,76678.42,0.0,-1.0,0.0,0.0]
[1779248682631,53.64,76678.41,0.0,-1.0,0.0,0.0]
[1779248682770,53.64,76678.41,0.0,-1.0,0.0,0.0]
[1779248683265,53.64,76678.41,0.0,-1.0,0.0,0.0]
[1779248683271,53.64,76678.41,0.0,-1.0,0.0,0.0]
[1779248683274,53.64,76678.44,0.0,-1.0,0.0,0.0]
[1779248685991,53.64,76679.03,0.0,-1.0,0.0,0.0]
[1779248689013,53.64,76680.15,0.0,-1.0,0.0,0.0]
[1779248694050,53.64,76680.13,0.0,-1.0,0.0,0.0]
[1779248698078,53.64,76674.57,0.0,-1.0,0.0,0.0]
[1779248700310,53.64,76674.63,0.0,-1.0,0.0,0.0]
[1779248700371,53.64,76674.41,0.0,-1.0,0.0,0.0]
[1779248700519,53.64,76674.41,0.0,-1.0,0.0,0.0]
[1779248701100,53.64,76674.55,0.0,-1.0,0.0,0.0]
[1779248701518,53.64,76674.55,0.0,-1.0,0.0,0.0]
[1779248701770,53.64,76674.55,0.0,-1.0,0.0,0.0]
[1779248704120,53.64,76677.43,0.0,-1.0,0.0,0.0]
[1779248706134,53.64,76675.2,0.0,-1.0,0.0,0.0]
[1779248707225,53.64,76675.2,0.0,-1.0,0.0,0.0]
[1779248707271,53.64,76675.2,0.0,-1.0,0.0,0.0]
[1779248707372,53.64,76674.21,0.0,-1.0,0.0,0.0]
[1779248708148,53.64,76674.82,0.0,-1.0,0.0,0.0]
[1779248708613,53.64,76674.82,0.0,-1.0,0.0,0.0]
[1779248708771,53.64,76674.82,0.0,-1.0,0.0,0.0]
[1779248711169,53.64,76675.79,0.0,-1.0,0.0,0.0]
[1779248716204,53.64,76676.09,0.0,-1.0,0.0,0.0]
[1779248719833,53.64,76675.99,0.0,-1.0,0.0,0.0]
[1779248719941,53.64,76675.99,0.0,-1.0,0.0,0.0]
[1779248720020,53.64,76675.99,0.0,-1.0,0.0,0.0]
[1779248720231,53.64,76675.83,0.0,-1.0,0.0,0.0]
[1779248723253,53.64,76678.52,0.0,-1.0,0.0,0.0]
[1779248725250,53.64,76678.36,0.0,-1.0,0.0,0.0]
[1779248725270,53.64,76678.36,0.0,-1.0,0.0,0.0]
[1779248726274,53.64,76677.68,0.0,-1.0,0.0,0.0]
[1779248726770,53.64,76677.68,0.0,-1.0,0.0,0.0]
[1779248727019,53.64,76677.68,0.0,-1.0,0.0,0.0]
[1779248727281,53.64,76677.49,0.0,-1.0,0.0,0.0]
[1779248729295,53.64,76675.52,0.0,-1.0,0.0,0.0]
[1779248730302,53.64,76671.42,0.0,-1.0,0.0,0.0]
[1779248731308,53.64,76671.1,0.0,-1.0,0.0,0.0]
[1779248731598,53.64,76671.1,0.0,-1.0,0.0,0.0]
[1779248731770,53.64,76671.1,0.0,-1.0,0.0,0.0]
[1779248732316,53.64,76671.64,0.0,-1.0,0.0,0.0]
[1779248733323,53.64,76672.35,0.0,-1.0,0.0,0.0]
[1779248734330,53.64,76674.38,0.0,-1.0,0.0,0.0]
[1779248735337,53.64,76674.97,0.0,-1.0,0.0,0.0]
[1779248738854,53.64,76675.16,0.0,-1.0,0.0,0.0]
[1779248739020,53.64,76675.16,0.0,-1.0,0.0,0.0]
[1779248739365,53.64,76675.19,0.0,-1.0,0.0,0.0]
[1779248739834,53.64,76675.19,0.0,-1.0,0.0,0.0]
[1779248740021,53.64,76675.19,0.0,-1.0,0.0,0.0]
[1779248749435,53.64,76674.81,0.0,-1.0,0.0,0.0]
[1779248750442,53.64,76673.81,0.0,-1.0,0.0,0.0]
[1779248751449,53.64,76668.14,0.0,-1.0,0.0,0.0]
[1779248751869,53.64,76668.14,0.0,-1.0,0.0,0.0]
[1779248752019,53.64,76668.14,0.0,-1.0,0.0,0.0]
[1779248752456,53.64,76668.1,0.0,-1.0,0.0,0.0]
[1779248752969,53.64,76668.1,0.0,-1.0,0.0,0.0]
[1779248753023,53.64,76668.1,0.0,-1.0,0.0,0.0]
[1779248755477,53.64,76667.23,0.0,-1.0,0.0,0.0]
[1779248758511,53.64,76667.2,0.0,-1.0,0.0,0.0]
[1779248758520,53.64,76667.09,0.0,-1.0,0.0,0.0]
[1779248759790,53.64,76666.99,0.0,-1.0,0.0,0.0]
[1779248760022,53.64,76666.99,0.0,-1.0,0.0,0.0]
[1779248760512,53.64,76666.88,0.0,-1.0,0.0,0.0]
[1779248762526,53.64,76661.5,0.0,-1.0,0.0,0.0]
[1779248763533,53.64,76660.29,0.0,-1.0,0.0,0.0]
[1779248764861,53.64,76660.29,0.0,-1.0,0.0,0.0]
[1779248765023,53.64,76660.29,0.0,-1.0,0.0,0.0]
[1779248765124,53.64,76660.9,0.0,-1.0,0.0,0.0]
[1779248766554,53.64,76660.17,0.0,-1.0,0.0,0.0]
[1779248771092,53.64,76660.05,0.0,-1.0,0.0,0.0]
[1779248771272,53.64,76660.05,0.0,-1.0,0.0,0.0]
[1779248771363,53.64,76660.65,0.0,-1.0,0.0,0.0]
[1779248771986,53.64,76660.65,0.0,-1.0,0.0,0.0]
[1779248772020,53.64,76660.65,0.0,-1.0,0.0,0.0]
[1779248772087,53.64,76661.56,0.0,-1.0,0.0,0.0]
[1779248772596,53.64,76660.95,0.0,-1.0,0.0,0.0]
[1779248773603,53.64,76660.37,0.0,-1.0,0.0,0.0]
[1779248777842,53.64,76660.49,0.0,-1.0,0.0,0.0]
[1779248778020,53.64,76660.49,0.0,-1.0,0.0,0.0]
[1779248778121,53.64,76661.06,0.0,-1.0,0.0,0.0]
[1779248778849,53.64,76661.06,0.0,-1.0,0.0,0.0]
[1779248779019,53.64,76661.06,0.0,-1.0,0.0,0.0]
[1779248784680,53.64,76661.4,0.0,-1.0,0.0,0.0]
[1779248789715,53.64,76661.45,0.0,-1.0,0.0,0.0]
[1779248791729,53.64,76661.08,0.0,-1.0,0.0,0.0]
[1779248801798,53.64,76660.83,0.0,-1.0,0.0,0.0]
[1779248804819,53.64,76661.3,0.0,-1.0,0.0,0.0]
[1779248808848,53.64,76663.12,0.0,-1.0,0.0,0.0]
[1779248809920,53.64,76663.12,0.0,-1.0,0.0,0.0]
[1779248810020,53.64,76663.12,0.0,-1.0,0.0,0.0]
[1779248810066,53.64,76665.48,0.0,-1.0,0.0,0.0]
[1779248811212,53.64,76665.48,0.0,-1.0,0.0,0.0]
[1779248811270,53.64,76665.48,0.0,-1.0,0.0,0.0]
[1779248816471,53.64,76665.51,0.0,-1.0,0.0,0.0]
[1779248816519,53.64,76665.51,0.0,-1.0,0.0,0.0]
[1779248818918,53.64,76668.91,0.0,-1.0,0.0,0.0]
[1779248819725,53.64,76668.91,0.0,-1.0,0.0,0.0]
[1779248819769,53.64,76668.91,0.0,-1.0,0.0,0.0]
[1779248819926,53.64,76671.51,0.0,-1.0,0.0,0.0]
[1779248820863,53.64,76671.51,0.0,-1.0,0.0,0.0]
[1779248821020,53.64,76671.51,0.0,-1.0,0.0,0.0]
[1779248821070,53.64,76670.08,0.0,-1.0,0.0,0.0]
[1779248822947,53.64,76670.71,0.0,-1.0,0.0,0.0]
[1779248828718,53.64,76670.81,0.0,-1.0,0.0,0.0]
[1779248828770,53.64,76670.81,0.0,-1.0,0.0,0.0]
[1779248831977,53.64,76670.89,0.0,-1.0,0.0,0.0]
[1779248832021,53.64,76670.89,0.0,-1.0,0.0,0.0]
[1779248832079,53.64,76670.92,0.0,-1.0,0.0,0.0]
[1779248839069,53.64,76671.03,0.0,-1.0,0.0,0.0]
[1779248840075,53.64,76671.95,0.0,-1.0,0.0,0.0]
[1779248844210,53.64,76672.3,0.0,-1.0,0.0,0.0]
[1779248844269,53.64,76672.3,0.0,-1.0,0.0,0.0]
[1779248844495,53.64,76678.57,0.0,-1.0,0.0,0.0]
[1779248845307,53.64,76678.57,0.0,-1.0,0.0,0.0]
[1779248845521,53.64,76678.57,0.0,-1.0,0.0,0.0]
[1779248845409,53.64,76679.12,0.0,-1.0,0.0,0.0]
[1779248848132,53.64,76679.78,0.0,-1.0,0.0,0.0]
[1779248850733,53.64,76679.49,0.0,-1.0,0.0,0.0]
[1779248850770,53.64,76679.49,0.0,-1.0,0.0,0.0]
[1779248851426,53.64,76679.49,0.0,-1.0,0.0,0.0]
[1779248851524,53.64,76679.49,0.0,-1.0,0.0,0.0]
[1779248851520,53.64,76679.46,0.0,-1.0,0.0,0.0]
[1779248861223,53.64,76679.38,0.0,-1.0,0.0,0.0]
[1779248862399,53.64,76679.38,0.0,-1.0,0.0,0.0]
[1779248862519,53.64,76679.38,0.0,-1.0,0.0,0.0]
[1779248862500,53.64,76679.38,0.0,-1.0,0.0,0.0]
[1779248863237,53.64,76679.64,0.0,-1.0,0.0,0.0]
[1779248863812,53.64,76679.64,0.0,-1.0,0.0,0.0]
[1779248864019,53.64,76679.64,0.0,-1.0,0.0,0.0]
[1779248869514,53.64,76679.76,0.0,-1.0,0.0,0.0]
[1779248869519,53.64,76679.76,0.0,-1.0,0.0,0.0]
[1779248869526,53.64,76682.12,0.0,-1.0,0.0,0.0]
[1779248870286,53.64,76681.68,0.0,-1.0,0.0,0.0]
[1779248870859,53.64,76681.68,0.0,-1.0,0.0,0.0]
[1779248871021,53.64,76681.68,0.0,-1.0,0.0,0.0]
[1779248873307,53.64,76680.14,0.0,-1.0,0.0,0.0]
[1779248877478,53.64,76680.09,0.0,-1.0,0.0,0.0]
[1779248877524,53.64,76680.09,0.0,-1.0,0.0,0.0]
[1779248879520,53.64,76680.36,0.0,-1.0,0.0,0.0]
[1779248879561,53.64,76680.52,0.0,-1.0,0.0,0.0]
[1779248879828,53.64,76680.52,0.0,-1.0,0.0,0.0]
[1779248885408,53.64,76679.81,0.0,-1.0,0.0,0.0]
[1779248890443,53.64,76679.68,0.0,-1.0,0.0,0.0]
[1779248897492,53.64,76680.09,0.0,-1.0,0.0,0.0]
[1779248902526,53.64,76680.12,0.0,-1.0,0.0,0.0]
[1779248907562,53.64,76681.37,0.0,-1.0,0.0,0.0]
[1779248911414,53.64,76683.14,0.0,-1.0,0.0,0.0]
[1779248911520,53.64,76683.14,0.0,-1.0,0.0,0.0]
[1779248915806,53.64,76689.44,0.0,-1.0,0.0,0.0]
[1779248916020,53.64,76689.44,0.0,-1.0,0.0,0.0]
[1779248920501,53.64,76684.1,0.0,-1.0,0.0,0.0]
[1779248920531,53.64,76684.1,0.0,-1.0,0.0,0.0]
[1779248921652,53.64,76682.64,0.0,-1.0,0.0,0.0]
[1779248921660,53.64,76682.06,0.0,-1.0,0.0,0.0]
[1779248921770,53.64,76682.06,0.0,-1.0,0.0,0.0]
[1779248923520,53.64,76682.06,0.0,-1.0,0.0,0.0]
[1779248928713,53.64,76681.58,0.0,-1.0,0.0,0.0]
[1779248932741,53.64,76666.51,0.0,-1.0,0.0,0.0]
[1779248933750,53.64,76662.02,0.0,-1.0,0.0,0.0]
[1779248934732,53.64,76662.02,0.0,-1.0,0.0,0.0]
[1779248934774,53.64,76662.02,0.0,-1.0,0.0,0.0]
[1779248934785,53.64,76660.65,0.0,-1.0,0.0,0.0]
[1779248935703,53.64,76660.65,0.0,-1.0,0.0,0.0]
[1779248935771,53.64,76660.65,0.0,-1.0,0.0,0.0]
[1779248935872,53.64,76660.62,0.0,-1.0,0.0,0.0]
[1779248938785,53.64,76659.82,0.0,-1.0,0.0,0.0]
[1779248942079,53.64,76659.87,0.0,-1.0,0.0,0.0]
[1779248942270,53.64,76659.87,0.0,-1.0,0.0,0.0]
[1779248942328,53.64,76657.58,0.0,-1.0,0.0,0.0]
[1779248942813,53.64,76656.04,0.0,-1.0,0.0,0.0]
[1779248944826,53.64,76654.97,0.0,-1.0,0.0,0.0]
[1779248951092,53.64,76655.13,0.0,-1.0,0.0,0.0]
[1779248951270,53.64,76655.13,0.0,-1.0,0.0,0.0]
[1779248951876,53.64,76654.03,0.0,-1.0,0.0,0.0]
[1779248955904,53.64,76654.74,0.0,-1.0,0.0,0.0]
[1779248961246,53.64,76654.93,0.0,-1.0,0.0,0.0]
[1779248961270,53.64,76654.93,0.0,-1.0,0.0,0.0]
[1779248962275,53.64,76654.93,0.0,-1.0,0.0,0.0]
[1779248962519,53.64,76654.93,0.0,-1.0,0.0,0.0]
[1779248962610,53.64,76654.37,0.0,-1.0,0.0,0.0]
[1779248967914,53.64,76654.04,0.0,-1.0,0.0,0.0]
[1779248968020,53.64,76654.04,0.0,-1.0,0.0,0.0]
[1779248974589,53.64,76653.9,0.0,-1.0,0.0,0.0]
[1779248974619,53.64,76653.14,0.0,-1.0,0.0,0.0]
[1779248975037,53.64,76650.88,0.0,-1.0,0.0,0.0]
[1779248975827,53.64,76650.88,0.0,-1.0,0.0,0.0]
[1779248976024,53.64,76650.88,0.0,-1.0,0.0,0.0]
[1779248976044,53.64,76649.31,0.0,-1.0,0.0,0.0]
[1779248977017,53.64,76649.31,0.0,-1.0,0.0,0.0]
[1779248977269,53.64,76649.31,0.0,-1.0,0.0,0.0]
[1779248977277,53.64,76650.11,0.0,-1.0,0.0,0.0]
[1779248980072,53.64,76653.1,0.0,-1.0,0.0,0.0]
[1779248981171,53.64,76653.1,0.0,-1.0,0.0,0.0]
[1779248981270,53.64,76653.1,0.0,-1.0,0.0,0.0]
[1779248981372,53.64,76656.46,0.0,-1.0,0.0,0.0]
[1779248982086,53.64,76658.85,0.0,-1.0,0.0,0.0]
[1779248983093,53.64,76659.99,0.0,-1.0,0.0,0.0]
[1779248986880,53.64,76659.62,0.0,-1.0,0.0,0.0]
[1779248987019,53.64,76659.62,0.0,-1.0,0.0,0.0]
[1779248987050,53.64,76659.62,0.0,-1.0,0.0,0.0]
[1779248987270,53.64,76659.62,0.0,-1.0,0.0,0.0]
[1779248987349,53.64,76660.06,0.0,-1.0,0.0,0.0]
[1779248989136,53.64,76659.29,0.0,-1.0,0.0,0.0]
[1779248993344,53.64,76659.55,0.0,-1.0,0.0,0.0]
[1779248993519,53.64,76659.55,0.0,-1.0,0.0,0.0]
[1779248994172,53.64,76658.47,0.0,-1.0,0.0,0.0]
[1779248999269,53.64,76658.27,0.0,-1.0,0.0,0.0]
[1779248999519,53.64,76658.27,0.0,-1.0,0.0,0.0]
[1779248999621,53.64,76658.27,0.0,-1.0,0.0,0.0]
[1779249005064,53.64,76657.79,0.0,-1.0,0.0,0.0]
[1779249005269,53.64,76657.79,0.0,-1.0,0.0,0.0]
[1779249005362,53.64,76651.07,0.0,-1.0,0.0,0.0]
[1779249006337,53.64,76651.07,0.0,-1.0,0.0,0.0]
[1779249006518,53.64,76651.07,0.0,-1.0,0.0,0.0]
[1779249006620,53.64,76650.59,0.0,-1.0,0.0,0.0]
[1779249008270,53.64,76649.58,0.0,-1.0,0.0,0.0]
[1779249012298,53.64,76651.9,0.0,-1.0,0.0,0.0]
[1779249012896,53.64,76651.9,0.0,-1.0,0.0,0.0]
[1779249013020,53.64,76651.9,0.0,-1.0,0.0,0.0]
[1779249013305,53.64,76652.81,0.0,-1.0,0.0,0.0]
[1779249015319,53.64,76653.55,0.0,-1.0,0.0,0.0]
[1779249018340,53.64,76652.6,0.0,-1.0,0.0,0.0]
[1779249019348,53.64,76645.52,0.0,-1.0,0.0,0.0]
[1779249020036,53.64,76645.52,0.0,-1.0,0.0,0.0]
[1779249020269,53.64,76645.52,0.0,-1.0,0.0,0.0]
[1779249020355,53.64,76644.8,0.0,-1.0,0.0,0.0]
[1779249021169,53.64,76644.8,0.0,-1.0,0.0,0.0]
[1779249021269,53.64,76644.8,0.0,-1.0,0.0,0.0]
[1779249021271,53.64,76644.8,0.0,-1.0,0.0,0.0]
[1779249026396,53.64,76644.65,0.0,-1.0,0.0,0.0]
[1779249028276,53.64,76644.93,0.0,-1.0,0.0,0.0]
[1779249028520,53.64,76644.93,0.0,-1.0,0.0,0.0]
[1779249029288,53.64,76645.19,0.0,-1.0,0.0,0.0]
[1779249029519,53.64,76645.19,0.0,-1.0,0.0,0.0]
[1779249029620,53.64,76645.12,0.0,-1.0,0.0,0.0]
[1779249030424,53.64,76646.09,0.0,-1.0,0.0,0.0]
[1779249031431,53.64,76646.76,0.0,-1.0,0.0,0.0]
[1779249033877,53.64,76646.47,0.0,-1.0,0.0,0.0]
[1779249034019,53.64,76646.47,0.0,-1.0,0.0,0.0]
[1779249034453,53.64,76650.17,0.0,-1.0,0.0,0.0]
[1779249035461,53.64,76653.43,0.0,-1.0,0.0,0.0]
[1779249036785,53.64,76653.43,0.0,-1.0,0.0,0.0]
[1779249037020,53.64,76652.77,0.0,-1.0,0.0,0.0]
[1779249037474,53.64,76652.73,0.0,-1.0,0.0,0.0]
[1779249043523,53.64,76652.66,0.0,-1.0,0.0,0.0]
[1779249049558,53.64,76652.15,0.0,-1.0,0.0,0.0]
[1779249055600,53.64,76652.2,0.0,-1.0,0.0,0.0]
[1779249057886,53.64,76652.6,0.0,-1.0,0.0,0.0]
[1779249058019,53.64,76652.6,0.0,-1.0,0.0,0.0]
[1779249058871,53.64,76652.67,0.0,-1.0,0.0,0.0]
[1779249059019,53.64,76652.67,0.0,-1.0,0.0,0.0]
[1779249059627,53.64,76652.63,0.0,-1.0,0.0,0.0]
[1779249065671,53.64,76653.25,0.0,-1.0,0.0,0.0]
[1779249068389,53.64,76653.25,0.0,-1.0,0.0,0.0]
[1779249068531,53.64,76653.25,0.0,-1.0,0.0,0.0]
[1779249072721,53.64,76656.52,0.0,-1.0,0.0,0.0]
[1779249072845,53.64,76656.52,0.0,-1.0,0.0,0.0]
[1779249073020,53.64,76656.52,0.0,-1.0,0.0,0.0]
[1779249073727,53.64,76659.72,0.0,-1.0,0.0,0.0]
[1779249074118,53.64,76659.72,0.0,-1.0,0.0,0.0]
[1779249074270,53.64,76659.72,0.0,-1.0,0.0,0.0]
[1779249074734,53.64,76659.85,0.0,-1.0,0.0,0.0]
[1779249077569,53.64,76659.92,0.0,-1.0,0.0,0.0]
[1779249077769,53.64,76659.92,0.0,-1.0,0.0,0.0]
[1779249077786,53.64,76660.85,0.0,-1.0,0.0,0.0]
[1779249080776,53.64,76662.46,0.0,-1.0,0.0,0.0]
[1779249081783,53.64,76669.1,0.0,-1.0,0.0,0.0]
[1779249082790,53.64,76671.97,0.0,-1.0,0.0,0.0]
[1779249082943,53.64,76671.97,0.0,-1.0,0.0,0.0]
[1779249083020,53.64,76671.97,0.0,-1.0,0.0,0.0]
[1779249083797,53.64,76672.15,0.0,-1.0,0.0,0.0]
[1779249085811,53.64,76673.19,0.0,-1.0,0.0,0.0]
[1779249085888,53.64,76673.19,0.0,-1.0,0.0,0.0]
[1779249086019,53.64,76673.19,0.0,-1.0,0.0,0.0]
[1779249092125,53.64,76673.91,0.0,-1.0,0.0,0.0]
[1779249092226,53.64,76673.91,0.0,-1.0,0.0,0.0]
[1779249093520,53.64,76673.91,0.0,-1.0,0.0,0.0]
[1779249096888,53.64,76674.95,0.0,-1.0,0.0,0.0]
[1779249098902,53.64,76674.03,0.0,-1.0,0.0,0.0]
[1779249103695,53.64,76672.97,0.0,-1.0,0.0,0.0]
[1779249105520,53.64,76673.47,0.0,-1.0,0.0,0.0]
[1779249106203,53.64,76673.22,0.0,-1.0,0.0,0.0]
[1779249106270,53.64,76673.22,0.0,-1.0,0.0,0.0]
[1779249106372,53.64,76673.22,0.0,-1.0,0.0,0.0]
[1779249109979,53.64,76671.22,0.0,-1.0,0.0,0.0]
[1779249110986,53.64,76667.98,0.0,-1.0,0.0,0.0]
[1779249115630,53.64,76667.71,0.0,-1.0,0.0,0.0]
[1779249115775,53.64,76667.71,0.0,-1.0,0.0,0.0]
[1779249121055,53.64,76667.25,0.0,-1.0,0.0,0.0]
[1779249123519,53.64,76667.28,0.0,-1.0,0.0,0.0]
[1779249125149,53.64,76667.15,0.0,-1.0,0.0,0.0]
[1779249125271,53.64,76667.15,0.0,-1.0,0.0,0.0]
[1779249125372,53.64,76667.17,0.0,-1.0,0.0,0.0]
[1779249130119,53.64,76663.97,0.0,-1.0,0.0,0.0]
[1779249131126,53.64,76660.16,0.0,-1.0,0.0,0.0]
[1779249132133,53.64,76658.87,0.0,-1.0,0.0,0.0]
[1779249133316,53.64,76658.87,0.0,-1.0,0.0,0.0]
[1779249133519,53.64,76658.87,0.0,-1.0,0.0,0.0]
[1779249133620,53.64,76657.9,0.0,-1.0,0.0,0.0]
[1779249139181,53.64,76658.33,0.0,-1.0,0.0,0.0]
[1779249143221,53.64,76658.28,0.0,-1.0,0.0,0.0]
[1779249143268,53.64,76658.28,0.0,-1.0,0.0,0.0]
[1779249144604,53.64,76658.28,0.0,-1.0,0.0,0.0]
[1779249144769,53.64,76658.28,0.0,-1.0,0.0,0.0]
[1779249144871,53.64,76658.69,0.0,-1.0,0.0,0.0]
[1779249151266,53.64,76658.64,0.0,-1.0,0.0,0.0]
[1779249154288,53.64,76659.3,0.0,-1.0,0.0,0.0]
[1779249160331,53.64,76659.17,0.0,-1.0,0.0,0.0]
[1779249165365,53.64,76658.55,0.0,-1.0,0.0,0.0]
[1779249169520,53.64,76658.15,0.0,-1.0,0.0,0.0]
[1779249175819,53.64,76658.05,0.0,-1.0,0.0,0.0]
[1779249175905,53.64,76658.05,0.0,-1.0,0.0,0.0]
[1779249175916,53.64,76658.19,0.0,-1.0,0.0,0.0]
[1779249176020,53.64,76658.19,0.0,-1.0,0.0,0.0]
[1779249178668,53.64,76658.38,0.0,-1.0,0.0,0.0]
[1779249183429,53.64,76659.01,0.0,-1.0,0.0,0.0]
[1779249183480,53.64,76659.01,0.0,-1.0,0.0,0.0]
[1779249183521,53.64,76659.01,0.0,-1.0,0.0,0.0]
[1779249183578,53.64,76658.49,0.0,-1.0,0.0,0.0]
[1779249185505,53.64,76655.2,0.0,-1.0,0.0,0.0]
[1779249186795,53.64,76655.2,0.0,-1.0,0.0,0.0]
[1779249186801,53.64,76655.2,0.0,-1.0,0.0,0.0]
[1779249186871,53.64,76651.96,0.0,-1.0,0.0,0.0]
[1779249187019,53.64,76651.96,0.0,-1.0,0.0,0.0]
[1779249187519,53.64,76652.78,0.0,-1.0,0.0,0.0]
[1779249189533,53.64,76654.4,0.0,-1.0,0.0,0.0]
[1779249190702,53.64,76654.4,0.0,-1.0,0.0,0.0]
[1779249190771,53.64,76654.4,0.0,-1.0,0.0,0.0]
[1779249190783,53.64,76654.4,0.0,-1.0,0.0,0.0]
[1779249190872,53.64,76659.28,0.0,-1.0,0.0,0.0]
[1779249191020,53.64,76659.28,0.0,-1.0,0.0,0.0]
[1779249194568,53.64,76660.03,0.0,-1.0,0.0,0.0]
[1779249197356,53.64,76660.02,0.0,-1.0,0.0,0.0]
[1779249197367,53.64,76660.02,0.0,-1.0,0.0,0.0]
[1779249197519,53.64,76660.02,0.0,-1.0,0.0,0.0]
[1779249197589,53.64,76659.99,0.0,-1.0,0.0,0.0]
[1779249198596,53.64,76660.96,0.0,-1.0,0.0,0.0]
[1779249202852,53.64,76660.88,0.0,-1.0,0.0,0.0]
[1779249202861,53.64,76660.88,0.0,-1.0,0.0,0.0]
[1779249202951,53.64,76659.96,0.0,-1.0,0.0,0.0]
[1779249203019,53.64,76659.96,0.0,-1.0,0.0,0.0]
[1779249208666,53.64,76659.58,0.0,-1.0,0.0,0.0]
[1779249211687,53.64,76659.31,0.0,-1.0,0.0,0.0]
[1779249214191,53.64,76659.79,0.0,-1.0,0.0,0.0]
[1779249214269,53.64,76659.79,0.0,-1.0,0.0,0.0]
[1779249214307,53.64,76659.79,0.0,-1.0,0.0,0.0]
[1779249214528,53.64,76659.79,0.0,-1.0,0.0,0.0]
[1779249214708,53.64,76659.8,0.0,-1.0,0.0,0.0]
[1779249217660,53.64,76659.98,0.0,-1.0,0.0,0.0]
[1779249222764,53.64,76659.88,0.0,-1.0,0.0,0.0]
[1779249227799,53.64,76659.97,0.0,-1.0,0.0,0.0]
[1779249232834,53.64,76659.86,0.0,-1.0,0.0,0.0]
[1779249237869,53.64,76659.93,0.0,-1.0,0.0,0.0]
[1779249242904,53.64,76659.97,0.0,-1.0,0.0,0.0]
[1779249247939,53.64,76659.87,0.0,-1.0,0.0,0.0]
[1779249253981,53.64,76660.16,0.0,-1.0,0.0,0.0]
[1779249260026,53.64,76659.68,0.0,-1.0,0.0,0.0]
[1779249265061,53.64,76659.82,0.0,-1.0,0.0,0.0]
[1779249270097,53.64,76659.45,0.0,-1.0,0.0,0.0]
[1779249273121,53.64,76658.91,0.0,-1.0,0.0,0.0]
[1779249278982,53.64,76658.54,0.0,-1.0,0.0,0.0]
[1779249279019,53.64,76658.54,0.0,-1.0,0.0,0.0]
[1779249279103,53.64,76658.54,0.0,-1.0,0.0,0.0]
[1779249279272,53.64,76658.54,0.0,-1.0,0.0,0.0]
[1779249279298,53.64,76658.5,0.0,-1.0,0.0,0.0]
[1779249286211,53.64,76659.1,0.0,-1.0,0.0,0.0]
[1779249289578,53.64,76658.99,0.0,-1.0,0.0,0.0]
[1779249289706,53.64,76658.99,0.0,-1.0,0.0,0.0]
[1779249289771,53.64,76658.99,0.0,-1.0,0.0,0.0]
[1779249289862,53.64,76658.96,0.0,-1.0,0.0,0.0]
[1779249291621,53.64,76658.16,0.0,-1.0,0.0,0.0]
[1779249294454,53.64,76658.28,0.0,-1.0,0.0,0.0]
[1779249294459,53.64,76658.28,0.0,-1.0,0.0,0.0]
[1779249294520,53.64,76658.28,0.0,-1.0,0.0,0.0]
[1779249294556,53.64,76658.42,0.0,-1.0,0.0,0.0]
[1779249298869,53.64,76658.13,0.0,-1.0,0.0,0.0]
[1779249298935,53.64,76658.13,0.0,-1.0,0.0,0.0]
[1779249299020,53.64,76658.13,0.0,-1.0,0.0,0.0]
[1779249298970,53.64,76655.49,0.0,-1.0,0.0,0.0]
[1779249299303,53.64,76654.79,0.0,-1.0,0.0,0.0]
[1779249302609,53.64,76654.94,0.0,-1.0,0.0,0.0]
[1779249302657,53.64,76654.94,0.0,-1.0,0.0,0.0]
[1779249302770,53.64,76654.94,0.0,-1.0,0.0,0.0]
[1779249302827,53.64,76656.43,0.0,-1.0,0.0,0.0]
[1779249308372,53.64,76656.46,0.0,-1.0,0.0,0.0]
[1779249313407,53.64,76656.42,0.0,-1.0,0.0,0.0]
[1779249314371,53.64,76656.42,0.0,-1.0,0.0,0.0]
[1779249314420,53.64,76656.42,0.0,-1.0,0.0,0.0]
[1779249314521,53.64,76656.42,0.0,-1.0,0.0,0.0]
[1779249314622,53.64,76656.42,0.0,-1.0,0.0,0.0]
[1779249320456,53.64,76655.23,0.0,-1.0,0.0,0.0]
[1779249321157,53.64,76655.23,0.0,-1.0,0.0,0.0]
[1779249321218,53.64,76655.23,0.0,-1.0,0.0,0.0]
[1779249321269,53.64,76655.23,0.0,-1.0,0.0,0.0]
[1779249321463,53.64,76655.11,0.0,-1.0,0.0,0.0]
[1779249326499,53.64,76655.07,0.0,-1.0,0.0,0.0]
[1779249333548,53.64,76655.58,0.0,-1.0,0.0,0.0]
[1779249341605,53.64,76656.04,0.0,-1.0,0.0,0.0]
[1779249345633,53.64,76659.49,0.0,-1.0,0.0,0.0]
[1779249346210,53.64,76659.49,0.0,-1.0,0.0,0.0]
[1779249346270,53.64,76659.49,0.0,-1.0,0.0,0.0]
[1779249346362,53.64,76659.49,0.0,-1.0,0.0,0.0]
[1779249346522,53.64,76659.49,0.0,-1.0,0.0,0.0]
[1779249346640,53.64,76660.14,0.0,-1.0,0.0,0.0]
[1779249349660,53.64,76659.53,0.0,-1.0,0.0,0.0]
[1779249355703,53.64,76660.37,0.0,-1.0,0.0,0.0]
[1779249357716,53.64,76661.27,0.0,-1.0,0.0,0.0]
[1779249359731,53.64,76664.55,0.0,-1.0,0.0,0.0]
[1779249360384,53.64,76664.55,0.0,-1.0,0.0,0.0]
[1779249360519,53.64,76664.55,0.0,-1.0,0.0,0.0]
[1779249360870,53.64,76664.55,0.0,-1.0,0.0,0.0]
[1779249361019,53.64,76664.55,0.0,-1.0,0.0,0.0]
[1779249361120,53.64,76669.72,0.0,-1.0,0.0,0.0]
[1779249361745,53.64,76670.36,0.0,-1.0,0.0,0.0]
[1779249363759,53.64,76672.17,0.0,-1.0,0.0,0.0]
[1779249367787,53.64,76670.82,0.0,-1.0,0.0,0.0]
[1779249368347,53.64,76670.82,0.0,-1.0,0.0,0.0]
[1779249368499,53.64,76670.82,0.0,-1.0,0.0,0.0]
[1779249368520,53.64,76670.82,0.0,-1.0,0.0,0.0]
[1779249368794,53.64,76671.15,0.0,-1.0,0.0,0.0]
[1779249375843,53.64,76671.48,0.0,-1.0,0.0,0.0]
[1779249377008,53.64,76671.48,0.0,-1.0,0.0,0.0]
[1779249377020,53.64,76671.48,0.0,-1.0,0.0,0.0]
[1779249377073,53.64,76670.38,0.0,-1.0,0.0,0.0]
[1779249377511,53.64,76670.38,0.0,-1.0,0.0,0.0]
[1779249377519,53.64,76670.38,0.0,-1.0,0.0,0.0]
[1779249377857,53.64,76671.08,0.0,-1.0,0.0,0.0]
[1779249382891,53.64,76670.86,0.0,-1.0,0.0,0.0]
[1779249387005,53.64,76670.95,0.0,-1.0,0.0,0.0]
[1779249387019,53.64,76670.95,0.0,-1.0,0.0,0.0]
[1779249387029,53.64,76669.75,0.0,-1.0,0.0,0.0]
[1779249387342,53.64,76669.75,0.0,-1.0,0.0,0.0]
[1779249387524,53.64,76669.75,0.0,-1.0,0.0,0.0]
[1779249387926,53.64,76670.64,0.0,-1.0,0.0,0.0]
[1779249390948,53.64,76671.46,0.0,-1.0,0.0,0.0]
[1779249392798,53.64,76671.46,0.0,-1.0,0.0,0.0]
[1779249393025,53.64,76671.46,0.0,-1.0,0.0,0.0]
[1779249393166,53.64,76671.46,0.0,-1.0,0.0,0.0]
[1779249393126,53.64,76672.21,0.0,-1.0,0.0,0.0]
[1779249393271,53.64,76672.21,0.0,-1.0,0.0,0.0]
[1779249393970,53.64,76671.27,0.0,-1.0,0.0,0.0]
[1779249396154,53.64,76671.61,0.0,-1.0,0.0,0.0]
[1779249395984,53.64,76673.9,0.0,-1.0,0.0,0.0]
[1779249396209,53.64,76673.9,0.0,-1.0,0.0,0.0]
[1779249396271,53.64,76673.9,0.0,-1.0,0.0,0.0]
[1779249396991,53.64,76674.84,0.0,-1.0,0.0,0.0]
[1779249406056,53.64,76675.24,0.0,-1.0,0.0,0.0]
[1779249411092,53.64,76674.53,0.0,-1.0,0.0,0.0]
[1779249412099,53.64,76675.11,0.0,-1.0,0.0,0.0]
[1779249412649,53.64,76675.11,0.0,-1.0,0.0,0.0]
[1779249412771,53.64,76675.11,0.0,-1.0,0.0,0.0]
[1779249413106,53.64,76674.17,0.0,-1.0,0.0,0.0]
[1779249413445,53.64,76674.17,0.0,-1.0,0.0,0.0]
[1779249413521,53.64,76674.17,0.0,-1.0,0.0,0.0]
[1779249414113,53.64,76674.91,0.0,-1.0,0.0,0.0]
[1779249418142,53.64,76675.55,0.0,-1.0,0.0,0.0]
[1779249419793,53.64,76675.64,0.0,-1.0,0.0,0.0]
[1779249420024,53.64,76675.64,0.0,-1.0,0.0,0.0]
[1779249420156,53.64,76675.29,0.0,-1.0,0.0,0.0]
[1779249420218,53.64,76675.29,0.0,-1.0,0.0,0.0]
[1779249420271,53.64,76675.29,0.0,-1.0,0.0,0.0]
[1779249424184,53.64,76679.26,0.0,-1.0,0.0,0.0]
[1779249425188,53.64,76679.26,0.0,-1.0,0.0,0.0]
[1779249425191,53.64,76679.74,0.0,-1.0,0.0,0.0]
[1779249425270,53.64,76679.74,0.0,-1.0,0.0,0.0]
[1779249426001,53.64,76679.74,0.0,-1.0,0.0,0.0]
[1779249426021,53.64,76679.74,0.0,-1.0,0.0,0.0]
[1779249426122,53.64,76679.74,0.0,-1.0,0.0,0.0]
[1779249427205,53.64,76682.07,0.0,-1.0,0.0,0.0]
[1779249428908,53.64,76682.07,0.0,-1.0,0.0,0.0]
[1779249429019,53.64,76682.07,0.0,-1.0,0.0,0.0]
[1779249429120,53.64,76687.23,0.0,-1.0,0.0,0.0]
[1779249429326,53.64,76687.23,0.0,-1.0,0.0,0.0]
[1779249429520,53.64,76687.23,0.0,-1.0,0.0,0.0]
[1779249429606,53.64,76687.17,0.0,-1.0,0.0,0.0]
[1779249432240,53.64,76687.94,0.0,-1.0,0.0,0.0]
[1779249433247,53.64,76688.74,0.0,-1.0,0.0,0.0]
[1779249435261,53.64,76688.21,0.0,-1.0,0.0,0.0]
[1779249439290,53.64,76690.23,0.0,-1.0,0.0,0.0]
[1779249441796,53.64,76690.65,0.0,-1.0,0.0,0.0]
[1779249442022,53.64,76690.65,0.0,-1.0,0.0,0.0]
[1779249442073,53.64,76690.05,0.0,-1.0,0.0,0.0]
[1779249443317,53.64,76691.44,0.0,-1.0,0.0,0.0]
[1779249445332,53.64,76692.03,0.0,-1.0,0.0,0.0]
[1779249448921,53.64,76692.07,0.0,-1.0,0.0,0.0]
[1779249449021,53.64,76692.07,0.0,-1.0,0.0,0.0]
[1779249449123,53.64,76692.52,0.0,-1.0,0.0,0.0]
[1779249449363,53.64,76692.52,0.0,-1.0,0.0,0.0]
[1779249449521,53.64,76692.52,0.0,-1.0,0.0,0.0]
[1779249451377,53.64,76692.15,0.0,-1.0,0.0,0.0]
[1779249452776,53.64,76692.15,0.0,-1.0,0.0,0.0]
[1779249452892,53.64,76692.15,0.0,-1.0,0.0,0.0]
[1779249452983,53.64,76686.16,0.0,-1.0,0.0,0.0]
[1779249453789,53.64,76686.16,0.0,-1.0,0.0,0.0]
[1779249454019,53.64,76686.16,0.0,-1.0,0.0,0.0]
[1779249454120,53.64,76683.85,0.0,-1.0,0.0,0.0]
[1779249454399,53.64,76683.1,0.0,-1.0,0.0,0.0]
[1779249458176,53.64,76682.92,0.0,-1.0,0.0,0.0]
[1779249458233,53.64,76681.69,0.0,-1.0,0.0,0.0]
[1779249458270,53.64,76681.69,0.0,-1.0,0.0,0.0]
[1779249459029,53.64,76681.69,0.0,-1.0,0.0,0.0]
[1779249459222,53.64,76682.01,0.0,-1.0,0.0,0.0]
[1779249459270,53.64,76682.01,0.0,-1.0,0.0,0.0]
[1779249459433,53.64,76678.21,0.0,-1.0,0.0,0.0]
[1779249464468,53.64,76678.19,0.0,-1.0,0.0,0.0]
[1779249469117,53.64,76676.98,0.0,-1.0,0.0,0.0]
[1779249471167,53.64,76677.0,0.0,-1.0,0.0,0.0]
[1779249471270,53.64,76677.03,0.0,-1.0,0.0,0.0]
[1779249481589,53.64,76677.09,0.0,-1.0,0.0,0.0]
[1779249484610,53.64,76676.48,0.0,-1.0,0.0,0.0]
[1779249487148,53.64,76676.71,0.0,-1.0,0.0,0.0]
[1779249487269,53.64,76673.37,0.0,-1.0,0.0,0.0]
[1779249488138,53.64,76673.37,0.0,-1.0,0.0,0.0]
[1779249488239,53.64,76673.13,0.0,-1.0,0.0,0.0]
[1779249488270,53.64,76673.13,0.0,-1.0,0.0,0.0]
[1779249488638,53.64,76673.68,0.0,-1.0,0.0,0.0]
[1779249489645,53.64,76673.09,0.0,-1.0,0.0,0.0]
[1779249491660,53.64,76672.62,0.0,-1.0,0.0,0.0]
[1779249496695,53.64,76672.66,0.0,-1.0,0.0,0.0]
[1779249501730,53.64,76674.2,0.0,-1.0,0.0,0.0]
[1779249502687,53.64,76674.2,0.0,-1.0,0.0,0.0]
[1779249502771,53.64,76674.2,0.0,-1.0,0.0,0.0]
[1779249502873,53.64,76674.43,0.0,-1.0,0.0,0.0]
[1779249503589,53.64,76674.43,0.0,-1.0,0.0,0.0]
[1779249503772,53.64,76674.43,0.0,-1.0,0.0,0.0]
[1779249503847,53.64,76673.75,0.0,-1.0,0.0,0.0]
[1779249508779,53.64,76674.67,0.0,-1.0,0.0,0.0]
[1779249511569,53.64,76674.61,0.0,-1.0,0.0,0.0]
[1779249511769,53.64,76674.61,0.0,-1.0,0.0,0.0]
[1779249511800,53.64,76673.75,0.0,-1.0,0.0,0.0]
[1779249512493,53.64,76673.75,0.0,-1.0,0.0,0.0]
[1779249512522,53.64,76673.75,0.0,-1.0,0.0,0.0]
[1779249514822,53.64,76674.42,0.0,-1.0,0.0,0.0]
[1779249517550,53.64,76674.64,0.0,-1.0,0.0,0.0]
[1779249517769,53.64,76674.64,0.0,-1.0,0.0,0.0]
[1779249517843,53.64,76673.6,0.0,-1.0,0.0,0.0]
[1779249518857,53.64,76673.6,0.0,-1.0,0.0,0.0]
[1779249519020,53.64,76673.6,0.0,-1.0,0.0,0.0]
[1779249519026,53.64,76674.29,0.0,-1.0,0.0,0.0]
[1779249524892,53.64,76673.95,0.0,-1.0,0.0,0.0]
[1779249525504,53.64,76673.95,0.0,-1.0,0.0,0.0]
[1779249525523,53.64,76673.95,0.0,-1.0,0.0,0.0]
[1779249526075,53.64,76673.95,0.0,-1.0,0.0,0.0]
[1779249526271,53.64,76673.95,0.0,-1.0,0.0,0.0]
[1779249526165,53.64,76674.59,0.0,-1.0,0.0,0.0]
[1779249533955,53.64,76674.54,0.0,-1.0,0.0,0.0]
[1779249534962,53.64,76676.76,0.0,-1.0,0.0,0.0]
[1779249535709,53.64,76676.76,0.0,-1.0,0.0,0.0]
[1779249535769,53.64,76676.76,0.0,-1.0,0.0,0.0]
[1779249535969,53.64,76679.37,0.0,-1.0,0.0,0.0]
[1779249536958,53.64,76679.37,0.0,-1.0,0.0,0.0]
[1779249537019,53.64,76679.37,0.0,-1.0,0.0,0.0]
[1779249541688,53.64,76678.99,0.0,-1.0,0.0,0.0]
[1779249541769,53.64,76678.99,0.0,-1.0,0.0,0.0]
[1779249542011,53.64,76672.01,0.0,-1.0,0.0,0.0]
[1779249543300,53.64,76672.01,0.0,-1.0,0.0,0.0]
[1779249543018,53.64,76669.06,0.0,-1.0,0.0,0.0]
[1779249543520,53.64,76669.06,0.0,-1.0,0.0,0.0]
[1779249544025,53.64,76665.06,0.0,-1.0,0.0,0.0]
[1779249545032,53.64,76662.23,0.0,-1.0,0.0,0.0]
[1779249546039,53.64,76661.07,0.0,-1.0,0.0,0.0]
[1779249547046,53.64,76659.54,0.0,-1.0,0.0,0.0]
[1779249548053,53.64,76652.22,0.0,-1.0,0.0,0.0]
[1779249549184,53.64,76652.22,0.0,-1.0,0.0,0.0]
[1779249549270,53.64,76652.22,0.0,-1.0,0.0,0.0]
[1779249549285,53.64,76650.93,0.0,-1.0,0.0,0.0]
[1779249550067,53.64,76649.81,0.0,-1.0,0.0,0.0]
[1779249551074,53.64,76647.85,0.0,-1.0,0.0,0.0]
[1779249552081,53.64,76648.4,0.0,-1.0,0.0,0.0]
[1779249553521,53.64,76648.44,0.0,-1.0,0.0,0.0]
[1779249554094,53.64,76648.21,0.0,-1.0,0.0,0.0]
[1779249559130,53.64,76649.99,0.0,-1.0,0.0,0.0]
[1779249561769,53.64,76649.76,0.0,-1.0,0.0,0.0]
[1779249562020,53.64,76649.76,0.0,-1.0,0.0,0.0]
[1779249567186,53.64,76650.08,0.0,-1.0,0.0,0.0]
[1779249570878,53.64,76650.56,0.0,-1.0,0.0,0.0]
[1779249571020,53.64,76650.56,0.0,-1.0,0.0,0.0]
[1779249572015,53.64,76650.38,0.0,-1.0,0.0,0.0]
[1779249572020,53.64,76650.38,0.0,-1.0,0.0,0.0]
[1779249577256,53.64,76648.54,0.0,-1.0,0.0,0.0]
[1779249582291,53.64,76649.03,0.0,-1.0,0.0,0.0]
[1779249586314,53.64,76648.63,0.0,-1.0,0.0,0.0]
[1779249586519,53.64,76649.04,0.0,-1.0,0.0,0.0]
[1779249592363,53.64,76648.75,0.0,-1.0,0.0,0.0]
[1779249594152,53.64,76649.51,0.0,-1.0,0.0,0.0]
[1779249594270,53.64,76649.51,0.0,-1.0,0.0,0.0]
[1779249595377,53.64,76648.72,0.0,-1.0,0.0,0.0]
[1779249595524,53.64,76648.72,0.0,-1.0,0.0,0.0]
[1779249599879,53.64,76649.15,0.0,-1.0,0.0,0.0]
[1779249600021,53.64,76649.15,0.0,-1.0,0.0,0.0]
[1779249601426,53.64,76657.27,0.0,-1.0,0.0,0.0]
[1779249602612,53.64,76657.27,0.0,-1.0,0.0,0.0]
[1779249602769,53.64,76657.27,0.0,-1.0,0.0,0.0]
[1779249602803,53.64,76657.27,0.0,-1.0,0.0,0.0]
[1779249603020,53.64,76657.27,0.0,-1.0,0.0,0.0]
[1779249603121,53.64,76658.88,0.0,-1.0,0.0,0.0]
[1779249607468,53.64,76670.49,0.0,-1.0,0.0,0.0]
[1779249608559,53.64,76670.49,0.0,-1.0,0.0,0.0]
[1779249608769,53.64,76670.49,0.0,-1.0,0.0,0.0]
[1779249608870,53.64,76673.12,0.0,-1.0,0.0,0.0]
[1779249612503,53.64,76685.72,0.0,-1.0,0.0,0.0]
[1779249613510,53.64,76687.1,0.0,-1.0,0.0,0.0]
[1779249615387,53.64,76687.1,0.0,-1.0,0.0,0.0]
[1779249615522,53.64,76687.51,0.0,-1.0,0.0,0.0]
[1779249618548,53.64,76695.65,0.0,-1.0,0.0,0.0]
[1779249619689,53.64,76695.65,0.0,-1.0,0.0,0.0]
[1779249619769,53.64,76695.65,0.0,-1.0,0.0,0.0]
[1779249621233,53.64,76694.98,0.0,-1.0,0.0,0.0]
[1779249621271,53.64,76694.98,0.0,-1.0,0.0,0.0]
[1779249626604,53.64,76696.28,0.0,-1.0,0.0,0.0]
[1779249629039,53.64,76696.42,0.0,-1.0,0.0,0.0]
[1779249629269,53.64,76696.42,0.0,-1.0,0.0,0.0]
[1779249630632,53.64,76704.89,0.0,-1.0,0.0,0.0]
[1779249631798,53.64,76704.89,0.0,-1.0,0.0,0.0]
[1779249632020,53.64,76704.89,0.0,-1.0,0.0,0.0]
[1779249632122,53.64,76706.67,0.0,-1.0,0.0,0.0]
[1779249636249,53.64,76708.58,0.0,-1.0,0.0,0.0]
[1779249636271,53.64,76708.58,0.0,-1.0,0.0,0.0]
[1779249641709,53.64,76711.17,0.0,-1.0,0.0,0.0]
[1779249644738,53.64,76711.9,0.0,-1.0,0.0,0.0]
[1779249644770,53.64,76711.9,0.0,-1.0,0.0,0.0]
[1779249646488,53.64,76711.08,0.0,-1.0,0.0,0.0]
[1779249646520,53.64,76711.08,0.0,-1.0,0.0,0.0]
[1779249649532,53.64,76711.7,0.0,-1.0,0.0,0.0]
[1779249649770,53.64,76711.7,0.0,-1.0,0.0,0.0]
[1779249653795,53.64,76721.34,0.0,-1.0,0.0,0.0]
[1779249654999,53.64,76721.34,0.0,-1.0,0.0,0.0]
[1779249655019,53.64,76721.34,0.0,-1.0,0.0,0.0]
[1779249655100,53.64,76727.07,0.0,-1.0,0.0,0.0]
[1779249656569,53.64,76726.5,0.0,-1.0,0.0,0.0]
[1779249656769,53.64,76726.5,0.0,-1.0,0.0,0.0]
[1779249656816,53.64,76726.54,0.0,-1.0,0.0,0.0]
[1779249657823,53.64,76725.68,0.0,-1.0,0.0,0.0]
[1779249659837,53.64,76726.71,0.0,-1.0,0.0,0.0]
[1779249662191,53.64,76727.19,0.0,-1.0,0.0,0.0]
[1779249662269,53.64,76727.19,0.0,-1.0,0.0,0.0]
[1779249662371,53.64,76731.07,0.0,-1.0,0.0,0.0]
[1779249663867,53.64,76732.06,0.0,-1.0,0.0,0.0]
[1779249665173,53.64,76732.06,0.0,-1.0,0.0,0.0]
[1779249665269,53.64,76732.06,0.0,-1.0,0.0,0.0]
[1779249665274,53.64,76730.64,0.0,-1.0,0.0,0.0]
[1779249666288,53.64,76730.64,0.0,-1.0,0.0,0.0]
[1779249666385,53.64,76729.88,0.0,-1.0,0.0,0.0]
[1779249666518,53.64,76729.88,0.0,-1.0,0.0,0.0]
[1779249666889,53.64,76731.9,0.0,-1.0,0.0,0.0]
[1779249668902,53.64,76730.82,0.0,-1.0,0.0,0.0]
[1779249669904,53.64,76730.82,0.0,-1.0,0.0,0.0]
[1779249670020,53.64,76730.82,0.0,-1.0,0.0,0.0]
[1779249670221,53.64,76731.78,0.0,-1.0,0.0,0.0]
[1779249671923,53.64,76730.85,0.0,-1.0,0.0,0.0]
[1779249672930,53.64,76731.86,0.0,-1.0,0.0,0.0]
[1779249677966,53.64,76731.54,0.0,-1.0,0.0,0.0]
[1779249678913,53.64,76731.54,0.0,-1.0,0.0,0.0]
[1779249679020,53.64,76731.54,0.0,-1.0,0.0,0.0]
[1779249679122,53.64,76732.75,0.0,-1.0,0.0,0.0]
[1779249683001,53.64,76731.71,0.0,-1.0,0.0,0.0]
[1779249685016,53.64,76730.48,0.0,-1.0,0.0,0.0]
[1779249686350,53.64,76727.16,0.0,-1.0,0.0,0.0]
[1779249687030,53.64,76725.71,0.0,-1.0,0.0,0.0]
[1779249689044,53.64,76723.89,0.0,-1.0,0.0,0.0]
[1779249689519,53.64,76723.89,0.0,-1.0,0.0,0.0]
[1779249691057,53.64,76723.69,0.0,-1.0,0.0,0.0]
[1779249691520,53.64,76723.69,0.0,-1.0,0.0,0.0]
[1779249692276,53.64,76723.69,0.0,-1.0,0.0,0.0]
[1779249692375,53.64,76723.09,0.0,-1.0,0.0,0.0]
[1779249692519,53.64,76723.09,0.0,-1.0,0.0,0.0]
[1779249695838,53.64,76722.61,0.0,-1.0,0.0,0.0]
[1779249696519,53.64,76722.39,0.0,-1.0,0.0,0.0]
[1779249702080,53.64,76721.58,0.0,-1.0,0.0,0.0]
[1779249702269,53.64,76721.58,0.0,-1.0,0.0,0.0]
[1779249702370,53.64,76722.08,0.0,-1.0,0.0,0.0]
[1779249703142,53.64,76721.16,0.0,-1.0,0.0,0.0]
[1779249703520,53.64,76721.16,0.0,-1.0,0.0,0.0]
[1779249705156,53.64,76719.64,0.0,-1.0,0.0,0.0]
[1779249706163,53.64,76718.97,0.0,-1.0,0.0,0.0]
[1779249710191,53.64,76717.42,0.0,-1.0,0.0,0.0]
[1779249710504,53.64,76717.42,0.0,-1.0,0.0,0.0]
[1779249710520,53.64,76717.42,0.0,-1.0,0.0,0.0]
[1779249710550,53.64,76717.42,0.0,-1.0,0.0,0.0]
[1779249710770,53.64,76717.42,0.0,-1.0,0.0,0.0]
[1779249711198,53.64,76716.64,0.0,-1.0,0.0,0.0]
[1779249713063,53.64,76717.23,0.0,-1.0,0.0,0.0]
[1779249715226,53.64,76713.49,0.0,-1.0,0.0,0.0]
[1779249718247,53.64,76712.58,0.0,-1.0,0.0,0.0]
[1779249719426,53.64,76712.58,0.0,-1.0,0.0,0.0]
[1779249719503,53.64,76712.43,0.0,-1.0,0.0,0.0]
[1779249719517,53.64,76712.43,0.0,-1.0,0.0,0.0]
[1779249719520,53.64,76712.43,0.0,-1.0,0.0,0.0]
[1779249719769,53.64,76712.43,0.0,-1.0,0.0,0.0]
[1779249722275,53.64,76711.7,0.0,-1.0,0.0,0.0]
[1779249727310,53.64,76712.27,0.0,-1.0,0.0,0.0]
[1779249731585,53.64,76712.08,0.0,-1.0,0.0,0.0]
[1779249731644,53.64,76712.08,0.0,-1.0,0.0,0.0]
[1779249731770,53.64,76712.08,0.0,-1.0,0.0,0.0]
[1779249732344,53.64,76712.12,0.0,-1.0,0.0,0.0]
[1779249736327,53.64,76711.93,0.0,-1.0,0.0,0.0]
[1779249736394,53.64,76711.93,0.0,-1.0,0.0,0.0]
[1779249736519,53.64,76711.93,0.0,-1.0,0.0,0.0]
[1779249736495,53.64,76712.1,0.0,-1.0,0.0,0.0]
[1779249739655,53.64,76712.07,0.0,-1.0,0.0,0.0]
[1779249744100,53.64,76712.25,0.0,-1.0,0.0,0.0]
[1779249744149,53.64,76712.25,0.0,-1.0,0.0,0.0]
[1779249744269,53.64,76712.25,0.0,-1.0,0.0,0.0]
[1779249744430,53.64,76712.56,0.0,-1.0,0.0,0.0]
[1779249747451,53.64,76711.2,0.0,-1.0,0.0,0.0]
[1779249749197,53.64,76711.52,0.0,-1.0,0.0,0.0]
[1779249749202,53.64,76711.52,0.0,-1.0,0.0,0.0]
[1779249749270,53.64,76711.52,0.0,-1.0,0.0,0.0]
[1779249749465,53.64,76716.92,0.0,-1.0,0.0,0.0]
[1779249750472,53.64,76718.82,0.0,-1.0,0.0,0.0]
[1779249751479,53.64,76720.23,0.0,-1.0,0.0,0.0]
[1779249752486,53.64,76723.58,0.0,-1.0,0.0,0.0]
[1779249752719,53.64,76723.58,0.0,-1.0,0.0,0.0]
[1779249752724,53.64,76723.58,0.0,-1.0,0.0,0.0]
[1779249752770,53.64,76723.58,0.0,-1.0,0.0,0.0]
[1779249753493,53.64,76723.89,0.0,-1.0,0.0,0.0]
[1779249756513,53.64,76726.2,0.0,-1.0,0.0,0.0]
[1779249757522,53.64,76727.58,0.0,-1.0,0.0,0.0]
[1779249757911,53.64,76727.58,0.0,-1.0,0.0,0.0]
[1779249758023,53.64,76727.58,0.0,-1.0,0.0,0.0]
[1779249758529,53.64,76733.86,0.0,-1.0,0.0,0.0]
[1779249759536,53.64,76734.9,0.0,-1.0,0.0,0.0]
[1779249760761,53.64,76734.59,0.0,-1.0,0.0,0.0]
[1779249760769,53.64,76734.59,0.0,-1.0,0.0,0.0]
[1779249764855,53.64,76734.31,0.0,-1.0,0.0,0.0]
[1779249768909,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779249768954,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779249769019,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779249769120,53.64,76734.89,0.0,-1.0,0.0,0.0]
[1779249773501,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779249773512,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779249773527,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779249773550,53.64,76732.53,0.0,-1.0,0.0,0.0]
[1779249773634,53.64,76727.41,0.0,-1.0,0.0,0.0]
[1779249779676,53.64,76727.76,0.0,-1.0,0.0,0.0]
[1779249780683,53.64,76726.87,0.0,-1.0,0.0,0.0]
[1779249781598,53.64,76726.87,0.0,-1.0,0.0,0.0]
[1779249781668,53.64,76726.87,0.0,-1.0,0.0,0.0]
[1779249781771,53.64,76726.87,0.0,-1.0,0.0,0.0]
[1779249781868,53.64,76726.36,0.0,-1.0,0.0,0.0]
[1779249783704,53.64,76722.8,0.0,-1.0,0.0,0.0]
[1779249785353,53.64,76722.8,0.0,-1.0,0.0,0.0]
[1779249785402,53.64,76722.8,0.0,-1.0,0.0,0.0]
[1779249785521,53.64,76722.8,0.0,-1.0,0.0,0.0]
[1779249785454,53.64,76721.37,0.0,-1.0,0.0,0.0]
[1779249785718,53.64,76720.64,0.0,-1.0,0.0,0.0]
[1779249787802,53.64,76720.61,0.0,-1.0,0.0,0.0]
[1779249788334,53.64,76720.61,0.0,-1.0,0.0,0.0]
[1779249788408,53.64,76720.61,0.0,-1.0,0.0,0.0]
[1779249788519,53.64,76720.61,0.0,-1.0,0.0,0.0]
[1779249788558,53.64,76718.25,0.0,-1.0,0.0,0.0]
[1779249788739,53.64,76716.48,0.0,-1.0,0.0,0.0]
[1779249793484,53.64,76716.13,0.0,-1.0,0.0,0.0]
[1779249793520,53.64,76716.13,0.0,-1.0,0.0,0.0]
[1779249792767,53.64,76716.77,0.0,-1.0,0.0,0.0]
[1779249793623,53.64,76716.77,0.0,-1.0,0.0,0.0]
[1779249793769,53.64,76716.77,0.0,-1.0,0.0,0.0]
[1779249793871,53.64,76716.77,0.0,-1.0,0.0,0.0]
[1779249799816,53.64,76716.93,0.0,-1.0,0.0,0.0]
[1779249803106,53.64,76716.91,0.0,-1.0,0.0,0.0]
[1779249803269,53.64,76716.91,0.0,-1.0,0.0,0.0]
[1779249803844,53.64,76715.49,0.0,-1.0,0.0,0.0]
[1779249805137,53.64,76715.49,0.0,-1.0,0.0,0.0]
[1779249805269,53.64,76715.49,0.0,-1.0,0.0,0.0]
[1779249805494,53.64,76715.49,0.0,-1.0,0.0,0.0]
[1779249805519,53.64,76715.49,0.0,-1.0,0.0,0.0]
[1779249805342,53.64,76711.01,0.0,-1.0,0.0,0.0]
[1779249805858,53.64,76708.0,0.0,-1.0,0.0,0.0]
[1779249807872,53.64,76708.78,0.0,-1.0,0.0,0.0]
[1779249810893,53.64,76710.5,0.0,-1.0,0.0,0.0]
[1779249812192,53.64,76710.5,0.0,-1.0,0.0,0.0]
[1779249812259,53.64,76710.5,0.0,-1.0,0.0,0.0]
[1779249812269,53.64,76710.5,0.0,-1.0,0.0,0.0]
[1779249812358,53.64,76711.43,0.0,-1.0,0.0,0.0]
[1779249814929,53.64,76710.2,0.0,-1.0,0.0,0.0]
[1779249817949,53.64,76708.4,0.0,-1.0,0.0,0.0]
[1779249818629,53.64,76708.4,0.0,-1.0,0.0,0.0]
[1779249818673,53.64,76708.4,0.0,-1.0,0.0,0.0]
[1779249818769,53.64,76708.4,0.0,-1.0,0.0,0.0]
[1779249818956,53.64,76708.12,0.0,-1.0,0.0,0.0]
[1779249823992,53.64,76707.86,0.0,-1.0,0.0,0.0]
[1779249824951,53.64,76707.86,0.0,-1.0,0.0,0.0]
[1779249825020,53.64,76707.86,0.0,-1.0,0.0,0.0]
[1779249831291,53.64,76708.2,0.0,-1.0,0.0,0.0]
[1779249831334,53.64,76708.2,0.0,-1.0,0.0,0.0]
[1779249831521,53.64,76708.2,0.0,-1.0,0.0,0.0]
[1779249831550,53.64,76706.19,0.0,-1.0,0.0,0.0]
[1779249832048,53.64,76702.82,0.0,-1.0,0.0,0.0]
[1779249834062,53.64,76698.88,0.0,-1.0,0.0,0.0]
[1779249835105,53.64,76698.88,0.0,-1.0,0.0,0.0]
[1779249835173,53.64,76698.88,0.0,-1.0,0.0,0.0]
[1779249835269,53.64,76698.88,0.0,-1.0,0.0,0.0]
[1779249835370,53.64,76692.87,0.0,-1.0,0.0,0.0]
[1779249838089,53.64,76687.95,0.0,-1.0,0.0,0.0]
[1779249839695,53.64,76687.89,0.0,-1.0,0.0,0.0]
[1779249839753,53.64,76687.89,0.0,-1.0,0.0,0.0]
[1779249839769,53.64,76687.89,0.0,-1.0,0.0,0.0]
[1779249840104,53.64,76686.71,0.0,-1.0,0.0,0.0]
[1779249841111,53.64,76687.38,0.0,-1.0,0.0,0.0]
[1779249842820,53.64,76686.85,0.0,-1.0,0.0,0.0]
[1779249843022,53.64,76686.85,0.0,-1.0,0.0,0.0]
[1779249845221,53.64,76686.46,0.0,-1.0,0.0,0.0]
[1779249845269,53.64,76686.46,0.0,-1.0,0.0,0.0]
[1779249845320,53.64,76686.98,0.0,-1.0,0.0,0.0]
[1779249847707,53.64,76687.05,0.0,-1.0,0.0,0.0]
[1779249848698,53.64,76687.14,0.0,-1.0,0.0,0.0]
[1779249848772,53.64,76687.14,0.0,-1.0,0.0,0.0]
[1779249854203,53.64,76686.85,0.0,-1.0,0.0,0.0]
[1779249857224,53.64,76688.99,0.0,-1.0,0.0,0.0]
[1779249857823,53.64,76688.99,0.0,-1.0,0.0,0.0]
[1779249857842,53.64,76688.99,0.0,-1.0,0.0,0.0]
[1779249858020,53.64,76688.99,0.0,-1.0,0.0,0.0]
[1779249858231,53.64,76689.23,0.0,-1.0,0.0,0.0]
[1779249863266,53.64,76689.12,0.0,-1.0,0.0,0.0]
[1779249865297,53.64,76689.12,0.0,-1.0,0.0,0.0]
[1779249865300,53.64,76689.12,0.0,-1.0,0.0,0.0]
[1779249865522,53.64,76689.12,0.0,-1.0,0.0,0.0]
[1779249865583,53.64,76693.36,0.0,-1.0,0.0,0.0]
[1779249866287,53.64,76694.25,0.0,-1.0,0.0,0.0]
[1779249868301,53.64,76695.47,0.0,-1.0,0.0,0.0]
[1779249870914,53.64,76695.39,0.0,-1.0,0.0,0.0]
[1779249870962,53.64,76695.39,0.0,-1.0,0.0,0.0]
[1779249871022,53.64,76695.39,0.0,-1.0,0.0,0.0]
[1779249871322,53.64,76695.31,0.0,-1.0,0.0,0.0]
[1779249872329,53.64,76695.88,0.0,-1.0,0.0,0.0]
[1779249874343,53.64,76698.05,0.0,-1.0,0.0,0.0]
[1779249878204,53.64,76697.88,0.0,-1.0,0.0,0.0]
[1779249878244,53.64,76697.88,0.0,-1.0,0.0,0.0]
[1779249878270,53.64,76697.88,0.0,-1.0,0.0,0.0]
[1779249878371,53.64,76699.13,0.0,-1.0,0.0,0.0]
[1779249879378,53.64,76699.89,0.0,-1.0,0.0,0.0]
[1779249880385,53.64,76701.52,0.0,-1.0,0.0,0.0]
[1779249881036,53.64,76701.52,0.0,-1.0,0.0,0.0]
[1779249881087,53.64,76701.52,0.0,-1.0,0.0,0.0]
[1779249881270,53.64,76701.52,0.0,-1.0,0.0,0.0]
[1779249881392,53.64,76703.54,0.0,-1.0,0.0,0.0]
[1779249882399,53.64,76704.75,0.0,-1.0,0.0,0.0]
[1779249885420,53.64,76705.33,0.0,-1.0,0.0,0.0]
[1779249887241,53.64,76705.37,0.0,-1.0,0.0,0.0]
[1779249887269,53.64,76705.37,0.0,-1.0,0.0,0.0]
[1779249889646,53.64,76705.97,0.0,-1.0,0.0,0.0]
[1779249889843,53.64,76705.52,0.0,-1.0,0.0,0.0]
[1779249890020,53.64,76705.52,0.0,-1.0,0.0,0.0]
[1779249890455,53.64,76706.19,0.0,-1.0,0.0,0.0]
[1779249893476,53.64,76707.28,0.0,-1.0,0.0,0.0]
[1779249896506,53.64,76707.14,0.0,-1.0,0.0,0.0]
[1779249896520,53.64,76707.14,0.0,-1.0,0.0,0.0]
[1779249896600,53.64,76709.42,0.0,-1.0,0.0,0.0]
[1779249898511,53.64,76709.98,0.0,-1.0,0.0,0.0]
[1779249900525,53.64,76713.15,0.0,-1.0,0.0,0.0]
[1779249901532,53.64,76716.77,0.0,-1.0,0.0,0.0]
[1779249901864,53.64,76716.77,0.0,-1.0,0.0,0.0]
[1779249901957,53.64,76716.77,0.0,-1.0,0.0,0.0]
[1779249902024,53.64,76716.77,0.0,-1.0,0.0,0.0]
[1779249902539,53.64,76719.92,0.0,-1.0,0.0,0.0]
[1779249903546,53.64,76720.97,0.0,-1.0,0.0,0.0]
[1779249906980,53.64,76720.55,0.0,-1.0,0.0,0.0]
[1779249907019,53.64,76720.55,0.0,-1.0,0.0,0.0]
[1779249908580,53.64,76719.96,0.0,-1.0,0.0,0.0]
[1779249912083,53.64,76719.67,0.0,-1.0,0.0,0.0]
[1779249912609,53.64,76718.94,0.0,-1.0,0.0,0.0]
[1779249913818,53.64,76718.55,0.0,-1.0,0.0,0.0]
[1779249913868,53.64,76718.55,0.0,-1.0,0.0,0.0]
[1779249914019,53.64,76718.55,0.0,-1.0,0.0,0.0]
[1779249914623,53.64,76718.63,0.0,-1.0,0.0,0.0]
[1779249915630,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779249916637,53.64,76712.08,0.0,-1.0,0.0,0.0]
[1779249919004,53.64,76712.59,0.0,-1.0,0.0,0.0]
[1779249919008,53.64,76712.59,0.0,-1.0,0.0,0.0]
[1779249919019,53.64,76712.59,0.0,-1.0,0.0,0.0]
[1779249919658,53.64,76714.31,0.0,-1.0,0.0,0.0]
[1779249921672,53.64,76715.98,0.0,-1.0,0.0,0.0]
[1779249924693,53.64,76716.54,0.0,-1.0,0.0,0.0]
[1779249926707,53.64,76717.2,0.0,-1.0,0.0,0.0]
[1779249928721,53.64,76718.37,0.0,-1.0,0.0,0.0]
[1779249929870,53.64,76718.37,0.0,-1.0,0.0,0.0]
[1779249929924,53.64,76718.37,0.0,-1.0,0.0,0.0]
[1779249930019,53.64,76718.37,0.0,-1.0,0.0,0.0]
[1779249930074,53.64,76719.83,0.0,-1.0,0.0,0.0]
[1779249930735,53.64,76721.57,0.0,-1.0,0.0,0.0]
[1779249931742,53.64,76722.03,0.0,-1.0,0.0,0.0]
[1779249932983,53.64,76722.6,0.0,-1.0,0.0,0.0]
[1779249937810,53.64,76722.93,0.0,-1.0,0.0,0.0]
[1779249937864,53.64,76722.93,0.0,-1.0,0.0,0.0]
[1779249938019,53.64,76722.93,0.0,-1.0,0.0,0.0]
[1779249938075,53.64,76722.43,0.0,-1.0,0.0,0.0]
[1779249939478,53.64,76723.18,0.0,-1.0,0.0,0.0]
[1779249939798,53.64,76730.13,0.0,-1.0,0.0,0.0]
[1779249941453,53.64,76730.13,0.0,-1.0,0.0,0.0]
[1779249941498,53.64,76730.13,0.0,-1.0,0.0,0.0]
[1779249941520,53.64,76730.13,0.0,-1.0,0.0,0.0]
[1779249941554,53.64,76731.86,0.0,-1.0,0.0,0.0]
[1779249941812,53.64,76730.64,0.0,-1.0,0.0,0.0]
[1779249944833,53.64,76732.0,0.0,-1.0,0.0,0.0]
[1779249945979,53.64,76732.0,0.0,-1.0,0.0,0.0]
[1779249945985,53.64,76732.0,0.0,-1.0,0.0,0.0]
[1779249946023,53.64,76732.0,0.0,-1.0,0.0,0.0]
[1779249946080,53.64,76733.88,0.0,-1.0,0.0,0.0]
[1779249946847,53.64,76734.5,0.0,-1.0,0.0,0.0]
[1779249947984,53.64,76733.03,0.0,-1.0,0.0,0.0]
[1779249949714,53.64,76733.03,0.0,-1.0,0.0,0.0]
[1779249948861,53.64,76734.53,0.0,-1.0,0.0,0.0]
[1779249949769,53.64,76734.53,0.0,-1.0,0.0,0.0]
[1779249950481,53.64,76734.53,0.0,-1.0,0.0,0.0]
[1779249950519,53.64,76734.53,0.0,-1.0,0.0,0.0]
[1779249950528,53.64,76735.81,0.0,-1.0,0.0,0.0]
[1779249950875,53.64,76735.06,0.0,-1.0,0.0,0.0]
[1779249953380,53.64,76735.09,0.0,-1.0,0.0,0.0]
[1779249953519,53.64,76735.09,0.0,-1.0,0.0,0.0]
[1779249953610,53.64,76734.28,0.0,-1.0,0.0,0.0]
[1779249958989,53.64,76734.34,0.0,-1.0,0.0,0.0]
[1779249959019,53.64,76734.34,0.0,-1.0,0.0,0.0]
[1779249959041,53.64,76734.34,0.0,-1.0,0.0,0.0]
[1779249959269,53.64,76734.34,0.0,-1.0,0.0,0.0]
[1779249959320,53.64,76733.39,0.0,-1.0,0.0,0.0]
[1779249962959,53.64,76732.78,0.0,-1.0,0.0,0.0]
[1779249964753,53.64,76732.78,0.0,-1.0,0.0,0.0]
[1779249964769,53.64,76732.98,0.0,-1.0,0.0,0.0]
[1779249968443,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779249969636,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779249969690,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779249969642,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779249969775,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779249970008,53.64,76731.64,0.0,-1.0,0.0,0.0]
[1779249973563,53.64,76731.41,0.0,-1.0,0.0,0.0]
[1779249973611,53.64,76731.41,0.0,-1.0,0.0,0.0]
[1779249973711,53.64,76731.37,0.0,-1.0,0.0,0.0]
[1779249973769,53.64,76731.37,0.0,-1.0,0.0,0.0]
[1779249974037,53.64,76727.33,0.0,-1.0,0.0,0.0]
[1779249975044,53.64,76724.91,0.0,-1.0,0.0,0.0]
[1779249976051,53.64,76724.44,0.0,-1.0,0.0,0.0]
[1779249978065,53.64,76723.91,0.0,-1.0,0.0,0.0]
[1779249983100,53.64,76723.78,0.0,-1.0,0.0,0.0]
[1779249985114,53.64,76726.07,0.0,-1.0,0.0,0.0]
[1779249986342,53.64,76726.07,0.0,-1.0,0.0,0.0]
[1779249986386,53.64,76726.07,0.0,-1.0,0.0,0.0]
[1779249986521,53.64,76726.07,0.0,-1.0,0.0,0.0]
[1779249986587,53.64,76727.7,0.0,-1.0,0.0,0.0]
[1779249990149,53.64,76725.73,0.0,-1.0,0.0,0.0]
[1779249991156,53.64,76725.0,0.0,-1.0,0.0,0.0]
[1779249992259,53.64,76725.0,0.0,-1.0,0.0,0.0]
[1779249992269,53.64,76725.0,0.0,-1.0,0.0,0.0]
[1779249992298,53.64,76725.0,0.0,-1.0,0.0,0.0]
[1779249992519,53.64,76725.0,0.0,-1.0,0.0,0.0]
[1779249992620,53.64,76725.49,0.0,-1.0,0.0,0.0]
[1779249993170,53.64,76725.12,0.0,-1.0,0.0,0.0]
[1779249994177,53.64,76725.58,0.0,-1.0,0.0,0.0]
[1779249998440,53.64,76725.54,0.0,-1.0,0.0,0.0]
[1779249998491,53.64,76725.54,0.0,-1.0,0.0,0.0]
[1779249998519,53.64,76725.54,0.0,-1.0,0.0,0.0]
[1779249998655,53.64,76725.59,0.0,-1.0,0.0,0.0]
[1779249999216,53.64,76726.93,0.0,-1.0,0.0,0.0]
[1779250000223,53.64,76725.37,0.0,-1.0,0.0,0.0]
[1779250001230,53.64,76725.87,0.0,-1.0,0.0,0.0]
[1779250002236,53.64,76726.88,0.0,-1.0,0.0,0.0]
[1779250004361,53.64,76726.88,0.0,-1.0,0.0,0.0]
[1779250004366,53.64,76726.88,0.0,-1.0,0.0,0.0]
[1779250004518,53.64,76726.88,0.0,-1.0,0.0,0.0]
[1779250004571,53.64,76725.89,0.0,-1.0,0.0,0.0]
[1779250006271,53.64,76726.74,0.0,-1.0,0.0,0.0]
[1779250007280,53.64,76727.35,0.0,-1.0,0.0,0.0]
[1779250008290,53.64,76727.35,0.0,-1.0,0.0,0.0]
[1779250008520,53.64,76727.35,0.0,-1.0,0.0,0.0]
[1779250008547,53.64,76729.71,0.0,-1.0,0.0,0.0]
[1779250010301,53.64,76728.49,0.0,-1.0,0.0,0.0]
[1779250011308,53.64,76728.82,0.0,-1.0,0.0,0.0]
[1779250012339,53.64,76728.82,0.0,-1.0,0.0,0.0]
[1779250012519,53.64,76728.82,0.0,-1.0,0.0,0.0]
[1779250012540,53.64,76727.04,0.0,-1.0,0.0,0.0]
[1779250013322,53.64,76726.07,0.0,-1.0,0.0,0.0]
[1779250015519,53.64,76726.37,0.0,-1.0,0.0,0.0]
[1779250015621,53.64,76726.35,0.0,-1.0,0.0,0.0]
[1779250018154,53.64,76726.26,0.0,-1.0,0.0,0.0]
[1779250018271,53.64,76726.26,0.0,-1.0,0.0,0.0]
[1779250023392,53.64,76726.47,0.0,-1.0,0.0,0.0]
[1779250023889,53.64,76726.47,0.0,-1.0,0.0,0.0]
[1779250024019,53.64,76726.47,0.0,-1.0,0.0,0.0]
[1779250025519,53.64,76726.84,0.0,-1.0,0.0,0.0]
[1779250030045,53.64,76725.79,0.0,-1.0,0.0,0.0]
[1779250030225,53.64,76725.79,0.0,-1.0,0.0,0.0]
[1779250030269,53.64,76725.79,0.0,-1.0,0.0,0.0]
[1779250032767,53.64,76726.32,0.0,-1.0,0.0,0.0]
[1779250033019,53.64,76728.07,0.0,-1.0,0.0,0.0]
[1779250038496,53.64,76727.02,0.0,-1.0,0.0,0.0]
[1779250039519,53.64,76727.02,0.0,-1.0,0.0,0.0]
[1779250045546,53.64,76725.63,0.0,-1.0,0.0,0.0]
[1779250046066,53.64,76725.63,0.0,-1.0,0.0,0.0]
[1779250046270,53.64,76725.63,0.0,-1.0,0.0,0.0]
[1779250052142,53.64,76720.45,0.0,-1.0,0.0,0.0]
[1779250052269,53.64,76720.45,0.0,-1.0,0.0,0.0]
[1779250057629,53.64,76717.29,0.0,-1.0,0.0,0.0]
[1779250059519,53.64,76717.54,0.0,-1.0,0.0,0.0]
[1779250064599,53.64,76711.96,0.0,-1.0,0.0,0.0]
[1779250064769,53.64,76711.96,0.0,-1.0,0.0,0.0]
[1779250070427,53.64,76711.46,0.0,-1.0,0.0,0.0]
[1779250070520,53.64,76711.46,0.0,-1.0,0.0,0.0]
[1779250075758,53.64,76711.98,0.0,-1.0,0.0,0.0]
[1779250079519,53.64,76711.9,0.0,-1.0,0.0,0.0]
[1779250083673,53.64,76707.82,0.0,-1.0,0.0,0.0]
[1779250083769,53.64,76707.82,0.0,-1.0,0.0,0.0]
[1779250089830,53.64,76708.34,0.0,-1.0,0.0,0.0]
[1779250090019,53.64,76708.34,0.0,-1.0,0.0,0.0]
[1779250094618,53.64,76708.92,0.0,-1.0,0.0,0.0]
[1779250094769,53.64,76708.92,0.0,-1.0,0.0,0.0]
[1779250094891,53.64,76709.12,0.0,-1.0,0.0,0.0]
[1779250095520,53.64,76709.12,0.0,-1.0,0.0,0.0]
[1779250095898,53.64,76713.17,0.0,-1.0,0.0,0.0]
[1779250099458,53.64,76713.53,0.0,-1.0,0.0,0.0]
[1779250099519,53.64,76713.53,0.0,-1.0,0.0,0.0]
[1779250099558,53.64,76713.56,0.0,-1.0,0.0,0.0]
[1779250101940,53.64,76709.86,0.0,-1.0,0.0,0.0]
[1779250103078,53.64,76709.86,0.0,-1.0,0.0,0.0]
[1779250103268,53.64,76709.86,0.0,-1.0,0.0,0.0]
[1779250103370,53.64,76710.55,0.0,-1.0,0.0,0.0]
[1779250103954,53.64,76709.57,0.0,-1.0,0.0,0.0]
[1779250106510,53.64,76709.57,0.0,-1.0,0.0,0.0]
[1779250106519,53.64,76709.57,0.0,-1.0,0.0,0.0]
[1779250106611,53.64,76709.03,0.0,-1.0,0.0,0.0]
[1779250106975,53.64,76705.67,0.0,-1.0,0.0,0.0]
[1779250108761,53.64,76706.34,0.0,-1.0,0.0,0.0]
[1779250110350,53.64,76706.27,0.0,-1.0,0.0,0.0]
[1779250110519,53.64,76706.27,0.0,-1.0,0.0,0.0]
[1779250110620,53.64,76706.24,0.0,-1.0,0.0,0.0]
[1779250111520,53.64,76706.24,0.0,-1.0,0.0,0.0]
[1779250111621,53.64,76706.31,0.0,-1.0,0.0,0.0]
[1779250114031,53.64,76705.45,0.0,-1.0,0.0,0.0]
[1779250119066,53.64,76705.37,0.0,-1.0,0.0,0.0]
[1779250122182,53.64,76705.48,0.0,-1.0,0.0,0.0]
[1779250122318,53.64,76705.48,0.0,-1.0,0.0,0.0]
[1779250122519,53.64,76705.48,0.0,-1.0,0.0,0.0]
[1779250122854,53.64,76705.48,0.0,-1.0,0.0,0.0]
[1779250122602,53.64,76710.4,0.0,-1.0,0.0,0.0]
[1779250123019,53.64,76710.4,0.0,-1.0,0.0,0.0]
[1779250123094,53.64,76710.37,0.0,-1.0,0.0,0.0]
[1779250124101,53.64,76712.89,0.0,-1.0,0.0,0.0]
[1779250125108,53.64,76714.42,0.0,-1.0,0.0,0.0]
[1779250129519,53.64,76714.29,0.0,-1.0,0.0,0.0]
[1779250130143,53.64,76715.38,0.0,-1.0,0.0,0.0]
[1779250131721,53.64,76715.38,0.0,-1.0,0.0,0.0]
[1779250131769,53.64,76715.38,0.0,-1.0,0.0,0.0]
[1779250131870,53.64,76717.32,0.0,-1.0,0.0,0.0]
[1779250133520,53.64,76717.96,0.0,-1.0,0.0,0.0]
[1779250134247,53.64,76718.19,0.0,-1.0,0.0,0.0]
[1779250134271,53.64,76718.19,0.0,-1.0,0.0,0.0]
[1779250134349,53.64,76717.39,0.0,-1.0,0.0,0.0]
[1779250136188,53.64,76715.28,0.0,-1.0,0.0,0.0]
[1779250138414,53.64,76715.29,0.0,-1.0,0.0,0.0]
[1779250138523,53.64,76715.29,0.0,-1.0,0.0,0.0]
[1779250138625,53.64,76714.84,0.0,-1.0,0.0,0.0]
[1779250141520,53.64,76714.79,0.0,-1.0,0.0,0.0]
[1779250143943,53.64,76714.6,0.0,-1.0,0.0,0.0]
[1779250143237,53.64,76713.06,0.0,-1.0,0.0,0.0]
[1779250144019,53.64,76713.06,0.0,-1.0,0.0,0.0]
[1779250144244,53.64,76712.71,0.0,-1.0,0.0,0.0]
[1779250145514,53.64,76712.71,0.0,-1.0,0.0,0.0]
[1779250145519,53.64,76712.71,0.0,-1.0,0.0,0.0]
[1779250149279,53.64,76714.27,0.0,-1.0,0.0,0.0]
[1779250151433,53.64,76714.33,0.0,-1.0,0.0,0.0]
[1779250151467,53.64,76714.33,0.0,-1.0,0.0,0.0]
[1779250151520,53.64,76714.33,0.0,-1.0,0.0,0.0]
[1779250151534,53.64,76713.63,0.0,-1.0,0.0,0.0]
[1779250159350,53.64,76716.42,0.0,-1.0,0.0,0.0]
[1779250160106,53.64,76716.42,0.0,-1.0,0.0,0.0]
[1779250160234,53.64,76716.42,0.0,-1.0,0.0,0.0]
[1779250160270,53.64,76716.42,0.0,-1.0,0.0,0.0]
[1779250160357,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779250163553,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779250167717,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779250167770,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779250167807,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779250167863,53.64,76715.36,0.0,-1.0,0.0,0.0]
[1779250168021,53.64,76715.36,0.0,-1.0,0.0,0.0]
[1779250172772,53.64,76714.54,0.0,-1.0,0.0,0.0]
[1779250172892,53.64,76714.54,0.0,-1.0,0.0,0.0]
[1779250172871,53.64,76714.84,0.0,-1.0,0.0,0.0]
[1779250173026,53.64,76714.84,0.0,-1.0,0.0,0.0]
[1779250175465,53.64,76715.78,0.0,-1.0,0.0,0.0]
[1779250177723,53.64,76715.58,0.0,-1.0,0.0,0.0]
[1779250177768,53.64,76715.58,0.0,-1.0,0.0,0.0]
[1779250177769,53.64,76715.58,0.0,-1.0,0.0,0.0]
[1779250177823,53.64,76715.27,0.0,-1.0,0.0,0.0]
[1779250178019,53.64,76715.27,0.0,-1.0,0.0,0.0]
[1779250182756,53.64,76715.25,0.0,-1.0,0.0,0.0]
[1779250182769,53.64,76715.25,0.0,-1.0,0.0,0.0]
[1779250183521,53.64,76713.06,0.0,-1.0,0.0,0.0]
[1779250184071,53.64,76713.06,0.0,-1.0,0.0,0.0]
[1779250184271,53.64,76713.06,0.0,-1.0,0.0,0.0]
[1779250184527,53.64,76712.83,0.0,-1.0,0.0,0.0]
[1779250187414,53.64,76712.83,0.0,-1.0,0.0,0.0]
[1779250187520,53.64,76712.83,0.0,-1.0,0.0,0.0]
[1779250191577,53.64,76713.5,0.0,-1.0,0.0,0.0]
[1779250192584,53.64,76714.56,0.0,-1.0,0.0,0.0]
[1779250193460,53.64,76714.56,0.0,-1.0,0.0,0.0]
[1779250193466,53.64,76714.56,0.0,-1.0,0.0,0.0]
[1779250193519,53.64,76714.56,0.0,-1.0,0.0,0.0]
[1779250193591,53.64,76714.88,0.0,-1.0,0.0,0.0]
[1779250194598,53.64,76717.21,0.0,-1.0,0.0,0.0]
[1779250199604,53.64,76717.11,0.0,-1.0,0.0,0.0]
[1779250199656,53.64,76717.11,0.0,-1.0,0.0,0.0]
[1779250199769,53.64,76717.11,0.0,-1.0,0.0,0.0]
[1779250199871,53.64,76717.93,0.0,-1.0,0.0,0.0]
[1779250203736,53.64,76717.91,0.0,-1.0,0.0,0.0]
[1779250208983,53.64,76718.52,0.0,-1.0,0.0,0.0]
[1779250209020,53.64,76718.0,0.0,-1.0,0.0,0.0]
[1779250209066,53.64,76718.0,0.0,-1.0,0.0,0.0]
[1779250209269,53.64,76718.0,0.0,-1.0,0.0,0.0]
[1779250209703,53.64,76718.01,0.0,-1.0,0.0,0.0]
[1779250212224,53.64,76717.75,0.0,-1.0,0.0,0.0]
[1779250212269,53.64,76717.75,0.0,-1.0,0.0,0.0]
[1779250212725,53.64,76714.94,0.0,-1.0,0.0,0.0]
[1779250213732,53.64,76715.74,0.0,-1.0,0.0,0.0]
[1779250218767,53.64,76715.4,0.0,-1.0,0.0,0.0]
[1779250220781,53.64,76714.28,0.0,-1.0,0.0,0.0]
[1779250221766,53.64,76714.28,0.0,-1.0,0.0,0.0]
[1779250221788,53.64,76706.84,0.0,-1.0,0.0,0.0]
[1779250222155,53.64,76706.84,0.0,-1.0,0.0,0.0]
[1779250222795,53.64,76706.93,0.0,-1.0,0.0,0.0]
[1779250225816,53.64,76706.11,0.0,-1.0,0.0,0.0]
[1779250226776,53.64,76706.11,0.0,-1.0,0.0,0.0]
[1779250226824,53.64,76705.18,0.0,-1.0,0.0,0.0]
[1779250228837,53.64,76706.35,0.0,-1.0,0.0,0.0]
[1779250230851,53.64,76705.6,0.0,-1.0,0.0,0.0]
[1779250231052,53.64,76705.6,0.0,-1.0,0.0,0.0]
[1779250231270,53.64,76705.6,0.0,-1.0,0.0,0.0]
[1779250231858,53.64,76705.39,0.0,-1.0,0.0,0.0]
[1779250236893,53.64,76706.05,0.0,-1.0,0.0,0.0]
[1779250241928,53.64,76706.16,0.0,-1.0,0.0,0.0]
[1779250243159,53.64,76706.32,0.0,-1.0,0.0,0.0]
[1779250243269,53.64,76706.32,0.0,-1.0,0.0,0.0]
[1779250243942,53.64,76708.51,0.0,-1.0,0.0,0.0]
[1779250246963,53.64,76711.3,0.0,-1.0,0.0,0.0]
[1779250247970,53.64,76713.16,0.0,-1.0,0.0,0.0]
[1779250250334,53.64,76713.19,0.0,-1.0,0.0,0.0]
[1779250250458,53.64,76713.19,0.0,-1.0,0.0,0.0]
[1779250250519,53.64,76713.19,0.0,-1.0,0.0,0.0]
[1779250250991,53.64,76712.8,0.0,-1.0,0.0,0.0]
[1779250255019,53.64,76713.5,0.0,-1.0,0.0,0.0]
[1779250255495,53.64,76713.5,0.0,-1.0,0.0,0.0]
[1779250255519,53.64,76713.5,0.0,-1.0,0.0,0.0]
[1779250255588,53.64,76713.5,0.0,-1.0,0.0,0.0]
[1779250255769,53.64,76713.5,0.0,-1.0,0.0,0.0]
[1779250256026,53.64,76714.1,0.0,-1.0,0.0,0.0]
[1779250259906,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779250259984,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779250260027,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779250260054,53.64,76716.08,0.0,-1.0,0.0,0.0]
[1779250264813,53.64,76715.85,0.0,-1.0,0.0,0.0]
[1779250264869,53.64,76715.85,0.0,-1.0,0.0,0.0]
[1779250265021,53.64,76715.85,0.0,-1.0,0.0,0.0]
[1779250264872,53.64,76714.95,0.0,-1.0,0.0,0.0]
[1779250271131,53.64,76714.67,0.0,-1.0,0.0,0.0]
[1779250272707,53.64,76712.48,0.0,-1.0,0.0,0.0]
[1779250275159,53.64,76713.58,0.0,-1.0,0.0,0.0]
[1779250276243,53.64,76713.58,0.0,-1.0,0.0,0.0]
[1779250276269,53.64,76713.58,0.0,-1.0,0.0,0.0]
[1779250276297,53.64,76713.58,0.0,-1.0,0.0,0.0]
[1779250276519,53.64,76713.58,0.0,-1.0,0.0,0.0]
[1779250276573,53.64,76713.25,0.0,-1.0,0.0,0.0]
[1779250278180,53.64,76710.18,0.0,-1.0,0.0,0.0]
[1779250279388,53.64,76710.18,0.0,-1.0,0.0,0.0]
[1779250279521,53.64,76710.18,0.0,-1.0,0.0,0.0]
[1779250279622,53.64,76708.59,0.0,-1.0,0.0,0.0]
[1779250280508,53.64,76708.59,0.0,-1.0,0.0,0.0]
[1779250280519,53.64,76708.59,0.0,-1.0,0.0,0.0]
[1779250280527,53.64,76710.74,0.0,-1.0,0.0,0.0]
[1779250282575,53.64,76710.33,0.0,-1.0,0.0,0.0]
[1779250284734,53.64,76710.51,0.0,-1.0,0.0,0.0]
[1779250284769,53.64,76710.51,0.0,-1.0,0.0,0.0]
[1779250289958,53.64,76710.17,0.0,-1.0,0.0,0.0]
[1779250291272,53.64,76710.35,0.0,-1.0,0.0,0.0]
[1779250295300,53.64,76709.65,0.0,-1.0,0.0,0.0]
[1779250297232,53.64,76709.53,0.0,-1.0,0.0,0.0]
[1779250297269,53.64,76709.53,0.0,-1.0,0.0,0.0]
[1779250298321,53.64,76711.36,0.0,-1.0,0.0,0.0]
[1779250299328,53.64,76708.62,0.0,-1.0,0.0,0.0]
[1779250300298,53.64,76708.62,0.0,-1.0,0.0,0.0]
[1779250300396,53.64,76708.62,0.0,-1.0,0.0,0.0]
[1779250300521,53.64,76708.62,0.0,-1.0,0.0,0.0]
[1779250300622,53.64,76705.4,0.0,-1.0,0.0,0.0]
[1779250301342,53.64,76704.4,0.0,-1.0,0.0,0.0]
[1779250303356,53.64,76702.69,0.0,-1.0,0.0,0.0]
[1779250304363,53.64,76701.56,0.0,-1.0,0.0,0.0]
[1779250305825,53.64,76701.56,0.0,-1.0,0.0,0.0]
[1779250305870,53.64,76701.56,0.0,-1.0,0.0,0.0]
[1779250306019,53.64,76701.56,0.0,-1.0,0.0,0.0]
[1779250306095,53.64,76701.34,0.0,-1.0,0.0,0.0]
[1779250307384,53.64,76698.53,0.0,-1.0,0.0,0.0]
[1779250311411,53.64,76696.08,0.0,-1.0,0.0,0.0]
[1779250313957,53.64,76695.77,0.0,-1.0,0.0,0.0]
[1779250314021,53.64,76695.77,0.0,-1.0,0.0,0.0]
[1779250320689,53.64,76695.67,0.0,-1.0,0.0,0.0]
[1779250321770,53.64,76695.67,0.0,-1.0,0.0,0.0]
[1779250323495,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779250326942,53.64,76696.95,0.0,-1.0,0.0,0.0]
[1779250327018,53.64,76696.95,0.0,-1.0,0.0,0.0]
[1779250327099,53.64,76697.1,0.0,-1.0,0.0,0.0]
[1779250327769,53.64,76697.1,0.0,-1.0,0.0,0.0]
[1779250330099,53.64,76697.1,0.0,-1.0,0.0,0.0]
[1779250330269,53.64,76697.13,0.0,-1.0,0.0,0.0]
[1779250339608,53.64,76698.83,0.0,-1.0,0.0,0.0]
[1779250340465,53.64,76698.83,0.0,-1.0,0.0,0.0]
[1779250340519,53.64,76698.83,0.0,-1.0,0.0,0.0]
[1779250340549,53.64,76698.83,0.0,-1.0,0.0,0.0]
[1779250340769,53.64,76698.83,0.0,-1.0,0.0,0.0]
[1779250340772,53.64,76698.83,0.0,-1.0,0.0,0.0]
[1779250344607,53.64,76698.85,0.0,-1.0,0.0,0.0]
[1779250344615,53.64,76698.85,0.0,-1.0,0.0,0.0]
[1779250344772,53.64,76698.85,0.0,-1.0,0.0,0.0]
[1779250344873,53.64,76692.2,0.0,-1.0,0.0,0.0]
[1779250345653,53.64,76689.78,0.0,-1.0,0.0,0.0]
[1779250352702,53.64,76690.37,0.0,-1.0,0.0,0.0]
[1779250354716,53.64,76691.58,0.0,-1.0,0.0,0.0]
[1779250355477,53.64,76691.58,0.0,-1.0,0.0,0.0]
[1779250355520,53.64,76691.58,0.0,-1.0,0.0,0.0]
[1779250358744,53.64,76692.58,0.0,-1.0,0.0,0.0]
[1779250362772,53.64,76690.38,0.0,-1.0,0.0,0.0]
[1779250371835,53.64,76689.92,0.0,-1.0,0.0,0.0]
[1779250372818,53.64,76689.92,0.0,-1.0,0.0,0.0]
[1779250372877,53.64,76689.92,0.0,-1.0,0.0,0.0]
[1779250373020,53.64,76689.92,0.0,-1.0,0.0,0.0]
[1779250373121,53.64,76690.31,0.0,-1.0,0.0,0.0]
[1779250376870,53.64,76691.22,0.0,-1.0,0.0,0.0]
[1779250381905,53.64,76691.58,0.0,-1.0,0.0,0.0]
[1779250384735,53.64,76691.5,0.0,-1.0,0.0,0.0]
[1779250384770,53.64,76691.5,0.0,-1.0,0.0,0.0]
[1779250384783,53.64,76691.5,0.0,-1.0,0.0,0.0]
[1779250385020,53.64,76691.5,0.0,-1.0,0.0,0.0]
[1779250385121,53.64,76691.41,0.0,-1.0,0.0,0.0]
[1779250385934,53.64,76690.83,0.0,-1.0,0.0,0.0]
[1779250388955,53.64,76691.46,0.0,-1.0,0.0,0.0]
[1779250389872,53.64,76691.46,0.0,-1.0,0.0,0.0]
[1779250390020,53.64,76691.46,0.0,-1.0,0.0,0.0]
[1779250390436,53.64,76691.28,0.0,-1.0,0.0,0.0]
[1779250390520,53.64,76691.28,0.0,-1.0,0.0,0.0]
[1779250390969,53.64,76691.73,0.0,-1.0,0.0,0.0]
[1779250396007,53.64,76691.6,0.0,-1.0,0.0,0.0]
[1779250399027,53.64,76696.71,0.0,-1.0,0.0,0.0]
[1779250399503,53.64,76696.71,0.0,-1.0,0.0,0.0]
[1779250399537,53.64,76696.71,0.0,-1.0,0.0,0.0]
[1779250399895,53.64,76696.71,0.0,-1.0,0.0,0.0]
[1779250400023,53.64,76696.71,0.0,-1.0,0.0,0.0]
[1779250400034,53.64,76700.1,0.0,-1.0,0.0,0.0]
[1779250401041,53.64,76702.51,0.0,-1.0,0.0,0.0]
[1779250404061,53.64,76700.45,0.0,-1.0,0.0,0.0]
[1779250407915,53.64,76700.72,0.0,-1.0,0.0,0.0]
[1779250408019,53.64,76700.72,0.0,-1.0,0.0,0.0]
[1779250410104,53.64,76701.42,0.0,-1.0,0.0,0.0]
[1779250411111,53.64,76701.56,0.0,-1.0,0.0,0.0]
[1779250413125,53.64,76705.41,0.0,-1.0,0.0,0.0]
[1779250413886,53.64,76705.41,0.0,-1.0,0.0,0.0]
[1779250413928,53.64,76705.41,0.0,-1.0,0.0,0.0]
[1779250414020,53.64,76705.41,0.0,-1.0,0.0,0.0]
[1779250414132,53.64,76711.13,0.0,-1.0,0.0,0.0]
[1779250415144,53.64,76712.04,0.0,-1.0,0.0,0.0]
[1779250416150,53.64,76716.5,0.0,-1.0,0.0,0.0]
[1779250418802,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779250418804,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779250419019,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779250419028,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779250424207,53.64,76716.05,0.0,-1.0,0.0,0.0]
[1779250426846,53.64,76716.39,0.0,-1.0,0.0,0.0]
[1779250426847,53.64,76716.39,0.0,-1.0,0.0,0.0]
[1779250427019,53.64,76716.39,0.0,-1.0,0.0,0.0]
[1779250427228,53.64,76716.33,0.0,-1.0,0.0,0.0]
[1779250428235,53.64,76720.58,0.0,-1.0,0.0,0.0]
[1779250428405,53.64,76720.58,0.0,-1.0,0.0,0.0]
[1779250428519,53.64,76720.58,0.0,-1.0,0.0,0.0]
[1779250430126,53.64,76720.58,0.0,-1.0,0.0,0.0]
[1779250430199,53.64,76721.29,0.0,-1.0,0.0,0.0]
[1779250430269,53.64,76721.29,0.0,-1.0,0.0,0.0]
[1779250430316,53.64,76726.26,0.0,-1.0,0.0,0.0]
[1779250431788,53.64,76726.87,0.0,-1.0,0.0,0.0]
[1779250433270,53.64,76731.55,0.0,-1.0,0.0,0.0]
[1779250434941,53.64,76731.55,0.0,-1.0,0.0,0.0]
[1779250435020,53.64,76731.55,0.0,-1.0,0.0,0.0]
[1779250435100,53.64,76734.94,0.0,-1.0,0.0,0.0]
[1779250435581,53.64,76734.94,0.0,-1.0,0.0,0.0]
[1779250435769,53.64,76734.94,0.0,-1.0,0.0,0.0]
[1779250435870,53.64,76728.72,0.0,-1.0,0.0,0.0]
[1779250436291,53.64,76727.55,0.0,-1.0,0.0,0.0]
[1779250441326,53.64,76727.24,0.0,-1.0,0.0,0.0]
[1779250442747,53.64,76727.24,0.0,-1.0,0.0,0.0]
[1779250442769,53.64,76727.24,0.0,-1.0,0.0,0.0]
[1779250442848,53.64,76730.99,0.0,-1.0,0.0,0.0]
[1779250443339,53.64,76731.67,0.0,-1.0,0.0,0.0]
[1779250445566,53.64,76731.71,0.0,-1.0,0.0,0.0]
[1779250445770,53.64,76731.71,0.0,-1.0,0.0,0.0]
[1779250445871,53.64,76732.87,0.0,-1.0,0.0,0.0]
[1779250447433,53.64,76733.08,0.0,-1.0,0.0,0.0]
[1779250447519,53.64,76733.08,0.0,-1.0,0.0,0.0]
[1779250447620,53.64,76732.86,0.0,-1.0,0.0,0.0]
[1779250448936,53.64,76732.86,0.0,-1.0,0.0,0.0]
[1779250449019,53.64,76732.86,0.0,-1.0,0.0,0.0]
[1779250449032,53.64,76738.36,0.0,-1.0,0.0,0.0]
[1779250449382,53.64,76739.97,0.0,-1.0,0.0,0.0]
[1779250451396,53.64,76739.35,0.0,-1.0,0.0,0.0]
[1779250455866,53.64,76739.47,0.0,-1.0,0.0,0.0]
[1779250455915,53.64,76739.47,0.0,-1.0,0.0,0.0]
[1779250456019,53.64,76739.47,0.0,-1.0,0.0,0.0]
[1779250456095,53.64,76739.8,0.0,-1.0,0.0,0.0]
[1779250456431,53.64,76740.37,0.0,-1.0,0.0,0.0]
[1779250460459,53.64,76739.91,0.0,-1.0,0.0,0.0]
[1779250465703,53.64,76739.81,0.0,-1.0,0.0,0.0]
[1779250467107,53.64,76740.19,0.0,-1.0,0.0,0.0]
[1779250467111,53.64,76740.19,0.0,-1.0,0.0,0.0]
[1779250467269,53.64,76740.19,0.0,-1.0,0.0,0.0]
[1779250467128,53.64,76740.05,0.0,-1.0,0.0,0.0]
[1779250467508,53.64,76740.0,0.0,-1.0,0.0,0.0]
[1779250471536,53.64,76741.25,0.0,-1.0,0.0,0.0]
[1779250472543,53.64,76741.89,0.0,-1.0,0.0,0.0]
[1779250477077,53.64,76742.03,0.0,-1.0,0.0,0.0]
[1779250477081,53.64,76742.03,0.0,-1.0,0.0,0.0]
[1779250477270,53.64,76742.03,0.0,-1.0,0.0,0.0]
[1779250477173,53.64,76743.24,0.0,-1.0,0.0,0.0]
[1779250477578,53.64,76744.53,0.0,-1.0,0.0,0.0]
[1779250478584,53.64,76743.7,0.0,-1.0,0.0,0.0]
[1779250479592,53.64,76744.57,0.0,-1.0,0.0,0.0]
[1779250482335,53.64,76744.65,0.0,-1.0,0.0,0.0]
[1779250482339,53.64,76744.65,0.0,-1.0,0.0,0.0]
[1779250482522,53.64,76744.65,0.0,-1.0,0.0,0.0]
[1779250482613,53.64,76744.77,0.0,-1.0,0.0,0.0]
[1779250483620,53.64,76749.48,0.0,-1.0,0.0,0.0]
[1779250484627,53.64,76751.35,0.0,-1.0,0.0,0.0]
[1779250485634,53.64,76750.67,0.0,-1.0,0.0,0.0]
[1779250487836,53.64,76750.57,0.0,-1.0,0.0,0.0]
[1779250487881,53.64,76750.57,0.0,-1.0,0.0,0.0]
[1779250488019,53.64,76750.57,0.0,-1.0,0.0,0.0]
[1779250488040,53.64,76749.7,0.0,-1.0,0.0,0.0]
[1779250488655,53.64,76750.38,0.0,-1.0,0.0,0.0]
[1779250489667,53.64,76740.04,0.0,-1.0,0.0,0.0]
[1779250490671,53.64,76740.74,0.0,-1.0,0.0,0.0]
[1779250491678,53.64,76741.72,0.0,-1.0,0.0,0.0]
[1779250492837,53.64,76741.72,0.0,-1.0,0.0,0.0]
[1779250492879,53.64,76741.72,0.0,-1.0,0.0,0.0]
[1779250493019,53.64,76741.72,0.0,-1.0,0.0,0.0]
[1779250493091,53.64,76741.72,0.0,-1.0,0.0,0.0]
[1779250493692,53.64,76742.26,0.0,-1.0,0.0,0.0]
[1779250496714,53.64,76741.5,0.0,-1.0,0.0,0.0]
[1779250500924,53.64,76741.2,0.0,-1.0,0.0,0.0]
[1779250500928,53.64,76741.2,0.0,-1.0,0.0,0.0]
[1779250501020,53.64,76741.2,0.0,-1.0,0.0,0.0]
[1779250501108,53.64,76737.12,0.0,-1.0,0.0,0.0]
[1779250506783,53.64,76737.13,0.0,-1.0,0.0,0.0]
[1779250510812,53.64,76736.71,0.0,-1.0,0.0,0.0]
[1779250511687,53.64,76736.71,0.0,-1.0,0.0,0.0]
[1779250511740,53.64,76736.71,0.0,-1.0,0.0,0.0]
[1779250511768,53.64,76736.71,0.0,-1.0,0.0,0.0]
[1779250511819,53.64,76736.03,0.0,-1.0,0.0,0.0]
[1779250513833,53.64,76735.71,0.0,-1.0,0.0,0.0]
[1779250516138,53.64,76735.71,0.0,-1.0,0.0,0.0]
[1779250516268,53.64,76735.71,0.0,-1.0,0.0,0.0]
[1779250516854,53.64,76736.29,0.0,-1.0,0.0,0.0]
[1779250517861,53.64,76738.49,0.0,-1.0,0.0,0.0]
[1779250521889,53.64,76737.97,0.0,-1.0,0.0,0.0]
[1779250523771,53.64,76738.11,0.0,-1.0,0.0,0.0]
[1779250523903,53.64,76737.3,0.0,-1.0,0.0,0.0]
[1779250528938,53.64,76737.45,0.0,-1.0,0.0,0.0]
[1779250533973,53.64,76740.62,0.0,-1.0,0.0,0.0]
[1779250539008,53.64,76740.33,0.0,-1.0,0.0,0.0]
[1779250544043,53.64,76740.01,0.0,-1.0,0.0,0.0]
[1779250549078,53.64,76740.38,0.0,-1.0,0.0,0.0]
[1779250554113,53.64,76739.65,0.0,-1.0,0.0,0.0]
[1779250559148,53.64,76739.46,0.0,-1.0,0.0,0.0]
[1779250565193,53.64,76739.63,0.0,-1.0,0.0,0.0]
[1779250570229,53.64,76743.55,0.0,-1.0,0.0,0.0]
[1779250575264,53.64,76740.91,0.0,-1.0,0.0,0.0]
[1779250578382,53.64,76739.33,0.0,-1.0,0.0,0.0]
[1779250578519,53.64,76739.29,0.0,-1.0,0.0,0.0]
[1779250579292,53.64,76737.15,0.0,-1.0,0.0,0.0]
[1779250580299,53.64,76736.4,0.0,-1.0,0.0,0.0]
[1779250583320,53.64,76736.78,0.0,-1.0,0.0,0.0]
[1779250585333,53.64,76739.0,0.0,-1.0,0.0,0.0]
[1779250587348,53.64,76736.36,0.0,-1.0,0.0,0.0]
[1779250589362,53.64,76737.46,0.0,-1.0,0.0,0.0]
[1779250589769,53.64,76737.46,0.0,-1.0,0.0,0.0]
[1779250590369,53.64,76737.52,0.0,-1.0,0.0,0.0]
[1779250591376,53.64,76739.65,0.0,-1.0,0.0,0.0]
[1779250592383,53.64,76743.65,0.0,-1.0,0.0,0.0]
[1779250593390,53.64,76743.0,0.0,-1.0,0.0,0.0]
[1779250595405,53.64,76745.34,0.0,-1.0,0.0,0.0]
[1779250595770,53.64,76745.34,0.0,-1.0,0.0,0.0]
[1779250596411,53.64,76745.23,0.0,-1.0,0.0,0.0]
[1779250601447,53.64,76742.09,0.0,-1.0,0.0,0.0]
[1779250604573,53.64,76742.12,0.0,-1.0,0.0,0.0]
[1779250604769,53.64,76742.12,0.0,-1.0,0.0,0.0]
[1779250604816,53.64,76741.97,0.0,-1.0,0.0,0.0]
[1779250605475,53.64,76741.67,0.0,-1.0,0.0,0.0]
[1779250606481,53.64,76741.98,0.0,-1.0,0.0,0.0]
[1779250607490,53.64,76743.17,0.0,-1.0,0.0,0.0]
[1779250609503,53.64,76742.31,0.0,-1.0,0.0,0.0]
[1779250611517,53.64,76741.22,0.0,-1.0,0.0,0.0]
[1779250613392,53.64,76740.07,0.0,-1.0,0.0,0.0]
[1779250613771,53.64,76740.07,0.0,-1.0,0.0,0.0]
[1779250613866,53.64,76737.25,0.0,-1.0,0.0,0.0]
[1779250620580,53.64,76738.31,0.0,-1.0,0.0,0.0]
[1779250625616,53.64,76742.37,0.0,-1.0,0.0,0.0]
[1779250630651,53.64,76742.84,0.0,-1.0,0.0,0.0]
[1779250635690,53.64,76740.3,0.0,-1.0,0.0,0.0]
[1779250640725,53.64,76739.06,0.0,-1.0,0.0,0.0]
[1779250645760,53.64,76738.34,0.0,-1.0,0.0,0.0]
[1779250650794,53.64,76736.57,0.0,-1.0,0.0,0.0]
[1779250655830,53.64,76736.66,0.0,-1.0,0.0,0.0]
[1779250660865,53.64,76736.34,0.0,-1.0,0.0,0.0]
[1779250665900,53.64,76735.72,0.0,-1.0,0.0,0.0]
[1779250671942,53.64,76737.65,0.0,-1.0,0.0,0.0]
[1779250673769,53.64,76737.65,0.0,-1.0,0.0,0.0]
[1779250679594,53.64,76737.72,0.0,-1.0,0.0,0.0]
[1779250680127,53.64,76737.72,0.0,-1.0,0.0,0.0]
[1779250680268,53.64,76737.72,0.0,-1.0,0.0,0.0]
[1779250681770,53.64,76741.05,0.0,-1.0,0.0,0.0]
[1779250686337,53.64,76738.46,0.0,-1.0,0.0,0.0]
[1779250686380,53.64,76738.46,0.0,-1.0,0.0,0.0]
[1779250686519,53.64,76738.46,0.0,-1.0,0.0,0.0]
[1779250689146,53.64,76739.0,0.0,-1.0,0.0,0.0]
[1779250692139,53.64,76740.31,0.0,-1.0,0.0,0.0]
[1779250692141,53.64,76740.31,0.0,-1.0,0.0,0.0]
[1779250692269,53.64,76740.31,0.0,-1.0,0.0,0.0]
[1779250700142,53.64,76740.83,0.0,-1.0,0.0,0.0]
[1779250704135,53.64,76739.84,0.0,-1.0,0.0,0.0]
[1779250704173,53.64,76739.84,0.0,-1.0,0.0,0.0]
[1779250704269,53.64,76739.84,0.0,-1.0,0.0,0.0]
[1779250707394,53.64,76740.93,0.0,-1.0,0.0,0.0]
[1779250707396,53.64,76740.93,0.0,-1.0,0.0,0.0]
[1779250707524,53.64,76740.93,0.0,-1.0,0.0,0.0]
[1779250713234,53.64,76735.88,0.0,-1.0,0.0,0.0]
[1779250717888,53.64,76735.8,0.0,-1.0,0.0,0.0]
[1779250718019,53.64,76735.8,0.0,-1.0,0.0,0.0]
[1779250723304,53.64,76735.98,0.0,-1.0,0.0,0.0]
[1779250725939,53.64,76737.34,0.0,-1.0,0.0,0.0]
[1779250725946,53.64,76737.34,0.0,-1.0,0.0,0.0]
[1779250726022,53.64,76737.34,0.0,-1.0,0.0,0.0]
[1779250731360,53.64,76741.74,0.0,-1.0,0.0,0.0]
[1779250732974,53.64,76741.75,0.0,-1.0,0.0,0.0]
[1779250732976,53.64,76741.75,0.0,-1.0,0.0,0.0]
[1779250733018,53.64,76741.75,0.0,-1.0,0.0,0.0]
[1779250738853,53.64,76741.88,0.0,-1.0,0.0,0.0]
[1779250739020,53.64,76741.88,0.0,-1.0,0.0,0.0]
[1779250739607,53.64,76741.94,0.0,-1.0,0.0,0.0]
[1779250739769,53.64,76741.94,0.0,-1.0,0.0,0.0]
[1779250741987,53.64,76742.04,0.0,-1.0,0.0,0.0]
[1779250742019,53.64,76742.04,0.0,-1.0,0.0,0.0]
[1779250743444,53.64,76727.3,0.0,-1.0,0.0,0.0]
[1779250744451,53.64,76726.96,0.0,-1.0,0.0,0.0]
[1779250744953,53.64,76726.96,0.0,-1.0,0.0,0.0]
[1779250744957,53.64,76726.96,0.0,-1.0,0.0,0.0]
[1779250745023,53.64,76726.96,0.0,-1.0,0.0,0.0]
[1779250750492,53.64,76722.37,0.0,-1.0,0.0,0.0]
[1779250755528,53.64,76722.51,0.0,-1.0,0.0,0.0]
[1779250761569,53.64,76722.85,0.0,-1.0,0.0,0.0]
[1779250766605,53.64,76728.52,0.0,-1.0,0.0,0.0]
[1779250767615,53.64,76728.52,0.0,-1.0,0.0,0.0]
[1779250767622,53.64,76728.52,0.0,-1.0,0.0,0.0]
[1779250767769,53.64,76728.52,0.0,-1.0,0.0,0.0]
[1779250767824,53.64,76728.52,0.0,-1.0,0.0,0.0]
[1779250769626,53.64,76727.71,0.0,-1.0,0.0,0.0]
[1779250771640,53.64,76728.55,0.0,-1.0,0.0,0.0]
[1779250775165,53.64,76729.05,0.0,-1.0,0.0,0.0]
[1779250775169,53.64,76729.05,0.0,-1.0,0.0,0.0]
[1779250775271,53.64,76729.05,0.0,-1.0,0.0,0.0]
[1779250775345,53.64,76729.05,0.0,-1.0,0.0,0.0]
[1779250776675,53.64,76730.18,0.0,-1.0,0.0,0.0]
[1779250777682,53.64,76732.75,0.0,-1.0,0.0,0.0]
[1779250780130,53.64,76732.67,0.0,-1.0,0.0,0.0]
[1779250780703,53.64,76731.95,0.0,-1.0,0.0,0.0]
[1779250781751,53.64,76731.95,0.0,-1.0,0.0,0.0]
[1779250781769,53.64,76731.95,0.0,-1.0,0.0,0.0]
[1779250781824,53.64,76731.95,0.0,-1.0,0.0,0.0]
[1779250782021,53.64,76731.95,0.0,-1.0,0.0,0.0]
[1779250782122,53.64,76730.86,0.0,-1.0,0.0,0.0]
[1779250782716,53.64,76729.84,0.0,-1.0,0.0,0.0]
[1779250787589,53.64,76729.69,0.0,-1.0,0.0,0.0]
[1779250787769,53.64,76729.38,0.0,-1.0,0.0,0.0]
[1779250787772,53.64,76730.38,0.0,-1.0,0.0,0.0]
[1779250789765,53.64,76729.36,0.0,-1.0,0.0,0.0]
[1779250791781,53.64,76730.84,0.0,-1.0,0.0,0.0]
[1779250793015,53.64,76730.84,0.0,-1.0,0.0,0.0]
[1779250793056,53.64,76730.84,0.0,-1.0,0.0,0.0]
[1779250793273,53.64,76730.84,0.0,-1.0,0.0,0.0]
[1779250793374,53.64,76732.25,0.0,-1.0,0.0,0.0]
[1779250798829,53.64,76731.6,0.0,-1.0,0.0,0.0]
[1779250800182,53.64,76731.6,0.0,-1.0,0.0,0.0]
[1779250800270,53.64,76731.6,0.0,-1.0,0.0,0.0]
[1779250801851,53.64,76730.58,0.0,-1.0,0.0,0.0]
[1779250802740,53.64,76730.58,0.0,-1.0,0.0,0.0]
[1779250802769,53.64,76730.58,0.0,-1.0,0.0,0.0]
[1779250802858,53.64,76730.35,0.0,-1.0,0.0,0.0]
[1779250809631,53.64,76730.5,0.0,-1.0,0.0,0.0]
[1779250809770,53.64,76730.52,0.0,-1.0,0.0,0.0]
[1779250809907,53.64,76731.48,0.0,-1.0,0.0,0.0]
[1779250810914,53.64,76733.31,0.0,-1.0,0.0,0.0]
[1779250812451,53.64,76733.31,0.0,-1.0,0.0,0.0]
[1779250812519,53.64,76733.31,0.0,-1.0,0.0,0.0]
[1779250812928,53.64,76731.78,0.0,-1.0,0.0,0.0]
[1779250813939,53.64,76730.78,0.0,-1.0,0.0,0.0]
[1779250815309,53.64,76730.78,0.0,-1.0,0.0,0.0]
[1779250815520,53.64,76730.78,0.0,-1.0,0.0,0.0]
[1779250815621,53.64,76730.16,0.0,-1.0,0.0,0.0]
[1779250817581,53.64,76730.08,0.0,-1.0,0.0,0.0]
[1779250817769,53.64,76730.28,0.0,-1.0,0.0,0.0]
[1779250817966,53.64,76729.3,0.0,-1.0,0.0,0.0]
[1779250818974,53.64,76727.04,0.0,-1.0,0.0,0.0]
[1779250821268,53.64,76727.04,0.0,-1.0,0.0,0.0]
[1779250821520,53.64,76727.04,0.0,-1.0,0.0,0.0]
[1779250821621,53.64,76726.68,0.0,-1.0,0.0,0.0]
[1779250821995,53.64,76727.59,0.0,-1.0,0.0,0.0]
[1779250827031,53.64,76728.33,0.0,-1.0,0.0,0.0]
[1779250830037,53.64,76728.4,0.0,-1.0,0.0,0.0]
[1779250830270,53.64,76728.4,0.0,-1.0,0.0,0.0]
[1779250830351,53.64,76731.44,0.0,-1.0,0.0,0.0]
[1779250831060,53.64,76733.77,0.0,-1.0,0.0,0.0]
[1779250832095,53.64,76733.77,0.0,-1.0,0.0,0.0]
[1779250832270,53.64,76733.77,0.0,-1.0,0.0,0.0]
[1779250832371,53.64,76735.53,0.0,-1.0,0.0,0.0]
[1779250833075,53.64,76737.27,0.0,-1.0,0.0,0.0]
[1779250834241,53.64,76737.27,0.0,-1.0,0.0,0.0]
[1779250834269,53.64,76737.27,0.0,-1.0,0.0,0.0]
[1779250836097,53.64,76738.04,0.0,-1.0,0.0,0.0]
[1779250839117,53.64,76739.38,0.0,-1.0,0.0,0.0]
[1779250844712,53.64,76739.7,0.0,-1.0,0.0,0.0]
[1779250844759,53.64,76739.7,0.0,-1.0,0.0,0.0]
[1779250844769,53.64,76739.7,0.0,-1.0,0.0,0.0]
[1779250845249,53.64,76739.7,0.0,-1.0,0.0,0.0]
[1779250845351,53.64,76739.7,0.0,-1.0,0.0,0.0]
[1779250852213,53.64,76739.84,0.0,-1.0,0.0,0.0]
[1779250854880,53.64,76739.54,0.0,-1.0,0.0,0.0]
[1779250854937,53.64,76739.54,0.0,-1.0,0.0,0.0]
[1779250855024,53.64,76739.54,0.0,-1.0,0.0,0.0]
[1779250855234,53.64,76737.47,0.0,-1.0,0.0,0.0]
[1779250856241,53.64,76738.27,0.0,-1.0,0.0,0.0]
[1779250857248,53.64,76737.52,0.0,-1.0,0.0,0.0]
[1779250861706,53.64,76737.11,0.0,-1.0,0.0,0.0]
[1779250861770,53.64,76737.11,0.0,-1.0,0.0,0.0]
[1779250861810,53.64,76737.11,0.0,-1.0,0.0,0.0]
[1779250862018,53.64,76737.11,0.0,-1.0,0.0,0.0]
[1779250862283,53.64,76737.54,0.0,-1.0,0.0,0.0]
[1779250865489,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779250865519,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779250865582,53.64,76736.71,0.0,-1.0,0.0,0.0]
[1779250866691,53.64,76736.71,0.0,-1.0,0.0,0.0]
[1779250866311,53.64,76733.7,0.0,-1.0,0.0,0.0]
[1779250866769,53.64,76733.7,0.0,-1.0,0.0,0.0]
[1779250867318,53.64,76733.32,0.0,-1.0,0.0,0.0]
[1779250871346,53.64,76735.37,0.0,-1.0,0.0,0.0]
[1779250872679,53.64,76735.37,0.0,-1.0,0.0,0.0]
[1779250872773,53.64,76735.58,0.0,-1.0,0.0,0.0]
[1779250876473,53.64,76735.58,0.0,-1.0,0.0,0.0]
[1779250881769,53.64,76735.49,0.0,-1.0,0.0,0.0]
[1779250881941,53.64,76735.49,0.0,-1.0,0.0,0.0]
[1779250882020,53.64,76735.49,0.0,-1.0,0.0,0.0]
[1779250882423,53.64,76735.46,0.0,-1.0,0.0,0.0]
[1779250887457,53.64,76733.44,0.0,-1.0,0.0,0.0]
[1779250887752,53.64,76733.44,0.0,-1.0,0.0,0.0]
[1779250887769,53.64,76733.44,0.0,-1.0,0.0,0.0]
[1779250888006,53.64,76733.44,0.0,-1.0,0.0,0.0]
[1779250888029,53.64,76733.44,0.0,-1.0,0.0,0.0]
[1779250888465,53.64,76733.45,0.0,-1.0,0.0,0.0]
[1779250891486,53.64,76733.82,0.0,-1.0,0.0,0.0]
[1779250893500,53.64,76734.47,0.0,-1.0,0.0,0.0]
[1779250898535,53.64,76734.63,0.0,-1.0,0.0,0.0]
[1779250903571,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779250904044,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779250904261,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779250904269,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779250904577,53.64,76736.68,0.0,-1.0,0.0,0.0]
[1779250910620,53.64,76736.84,0.0,-1.0,0.0,0.0]
[1779250911604,53.64,76736.84,0.0,-1.0,0.0,0.0]
[1779250911771,53.64,76736.31,0.0,-1.0,0.0,0.0]
[1779250911852,53.64,76736.31,0.0,-1.0,0.0,0.0]
[1779250912019,53.64,76736.31,0.0,-1.0,0.0,0.0]
[1779250913641,53.64,76736.18,0.0,-1.0,0.0,0.0]
[1779250916662,53.64,76734.58,0.0,-1.0,0.0,0.0]
[1779250917669,53.64,76733.38,0.0,-1.0,0.0,0.0]
[1779250919411,53.64,76733.62,0.0,-1.0,0.0,0.0]
[1779250919526,53.64,76733.62,0.0,-1.0,0.0,0.0]
[1779250919683,53.64,76735.5,0.0,-1.0,0.0,0.0]
[1779250920689,53.64,76734.86,0.0,-1.0,0.0,0.0]
[1779250921697,53.64,76734.23,0.0,-1.0,0.0,0.0]
[1779250926731,53.64,76734.17,0.0,-1.0,0.0,0.0]
[1779250927740,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779250927939,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779250928019,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779250928121,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779250928270,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779250928746,53.64,76737.0,0.0,-1.0,0.0,0.0]
[1779250934446,53.64,76736.85,0.0,-1.0,0.0,0.0]
[1779250934519,53.64,76736.85,0.0,-1.0,0.0,0.0]
[1779250934787,53.64,76735.79,0.0,-1.0,0.0,0.0]
[1779250939985,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779250940020,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779250940556,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779250940770,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779250940635,53.64,76733.35,0.0,-1.0,0.0,0.0]
[1779250940830,53.64,76731.81,0.0,-1.0,0.0,0.0]
[1779250941837,53.64,76732.57,0.0,-1.0,0.0,0.0]
[1779250942844,53.64,76734.31,0.0,-1.0,0.0,0.0]
[1779250944858,53.64,76733.57,0.0,-1.0,0.0,0.0]
[1779250945865,53.64,76729.62,0.0,-1.0,0.0,0.0]
[1779250947337,53.64,76729.62,0.0,-1.0,0.0,0.0]
[1779250947518,53.64,76729.62,0.0,-1.0,0.0,0.0]
[1779250947697,53.64,76729.62,0.0,-1.0,0.0,0.0]
[1779250947770,53.64,76729.62,0.0,-1.0,0.0,0.0]
[1779250947748,53.64,76723.69,0.0,-1.0,0.0,0.0]
[1779250947879,53.64,76721.82,0.0,-1.0,0.0,0.0]
[1779250951907,53.64,76721.38,0.0,-1.0,0.0,0.0]
[1779250953640,53.64,76721.38,0.0,-1.0,0.0,0.0]
[1779250953769,53.64,76721.38,0.0,-1.0,0.0,0.0]
[1779250958956,53.64,76721.4,0.0,-1.0,0.0,0.0]
[1779250964998,53.64,76721.41,0.0,-1.0,0.0,0.0]
[1779250966519,53.64,76721.41,0.0,-1.0,0.0,0.0]
[1779250966769,53.64,76721.41,0.0,-1.0,0.0,0.0]
[1779250966954,53.64,76721.47,0.0,-1.0,0.0,0.0]
[1779250967019,53.64,76721.47,0.0,-1.0,0.0,0.0]
[1779250967100,53.64,76722.13,0.0,-1.0,0.0,0.0]
[1779250969026,53.64,76723.88,0.0,-1.0,0.0,0.0]
[1779250971040,53.64,76723.0,0.0,-1.0,0.0,0.0]
[1779250973054,53.64,76724.33,0.0,-1.0,0.0,0.0]
[1779250973921,53.64,76724.33,0.0,-1.0,0.0,0.0]
[1779250974019,53.64,76724.33,0.0,-1.0,0.0,0.0]
[1779250974061,53.64,76725.56,0.0,-1.0,0.0,0.0]
[1779250975068,53.64,76723.39,0.0,-1.0,0.0,0.0]
[1779250978091,53.64,76726.38,0.0,-1.0,0.0,0.0]
[1779250980601,53.64,76726.48,0.0,-1.0,0.0,0.0]
[1779250980769,53.64,76726.48,0.0,-1.0,0.0,0.0]
[1779250980622,53.64,76729.32,0.0,-1.0,0.0,0.0]
[1779250981223,53.64,76729.32,0.0,-1.0,0.0,0.0]
[1779250981269,53.64,76729.32,0.0,-1.0,0.0,0.0]
[1779250981319,53.64,76727.48,0.0,-1.0,0.0,0.0]
[1779250982119,53.64,76728.33,0.0,-1.0,0.0,0.0]
[1779250987154,53.64,76728.72,0.0,-1.0,0.0,0.0]
[1779250988508,53.64,76728.72,0.0,-1.0,0.0,0.0]
[1779250988519,53.64,76728.72,0.0,-1.0,0.0,0.0]
[1779250988602,53.64,76732.77,0.0,-1.0,0.0,0.0]
[1779250989168,53.64,76734.83,0.0,-1.0,0.0,0.0]
[1779250991182,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779250992502,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779250992521,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779250992603,53.64,76735.21,0.0,-1.0,0.0,0.0]
[1779250993602,53.64,76735.21,0.0,-1.0,0.0,0.0]
[1779250993770,53.64,76735.21,0.0,-1.0,0.0,0.0]
[1779250998136,53.64,76734.35,0.0,-1.0,0.0,0.0]
[1779250998270,53.64,76734.35,0.0,-1.0,0.0,0.0]
[1779250998371,53.64,76733.45,0.0,-1.0,0.0,0.0]
[1779251000247,53.64,76734.55,0.0,-1.0,0.0,0.0]
[1779251001232,53.64,76734.55,0.0,-1.0,0.0,0.0]
[1779251001269,53.64,76734.55,0.0,-1.0,0.0,0.0]
[1779251001370,53.64,76735.87,0.0,-1.0,0.0,0.0]
[1779251003268,53.64,76738.11,0.0,-1.0,0.0,0.0]
[1779251007296,53.64,76736.28,0.0,-1.0,0.0,0.0]
[1779251008469,53.64,76736.28,0.0,-1.0,0.0,0.0]
[1779251008527,53.64,76736.28,0.0,-1.0,0.0,0.0]
[1779251008566,53.64,76736.99,0.0,-1.0,0.0,0.0]
[1779251008937,53.64,76736.99,0.0,-1.0,0.0,0.0]
[1779251009019,53.64,76736.99,0.0,-1.0,0.0,0.0]
[1779251009310,53.64,76736.89,0.0,-1.0,0.0,0.0]
[1779251011324,53.64,76736.61,0.0,-1.0,0.0,0.0]
[1779251017366,53.64,76737.01,0.0,-1.0,0.0,0.0]
[1779251018530,53.64,76737.01,0.0,-1.0,0.0,0.0]
[1779251018769,53.64,76737.01,0.0,-1.0,0.0,0.0]
[1779251023408,53.64,76738.78,0.0,-1.0,0.0,0.0]
[1779251029850,53.64,76738.78,0.0,-1.0,0.0,0.0]
[1779251030020,53.64,76738.75,0.0,-1.0,0.0,0.0]
[1779251030693,53.64,76738.75,0.0,-1.0,0.0,0.0]
[1779251030769,53.64,76738.75,0.0,-1.0,0.0,0.0]
[1779251030794,53.64,76738.75,0.0,-1.0,0.0,0.0]
[1779251036626,53.64,76738.75,0.0,-1.0,0.0,0.0]
[1779251036769,53.64,76738.75,0.0,-1.0,0.0,0.0]
[1779251036816,53.64,76736.57,0.0,-1.0,0.0,0.0]
[1779251042541,53.64,76736.82,0.0,-1.0,0.0,0.0]
[1779251044341,53.64,76736.82,0.0,-1.0,0.0,0.0]
[1779251044518,53.64,76736.82,0.0,-1.0,0.0,0.0]
[1779251044555,53.64,76737.92,0.0,-1.0,0.0,0.0]
[1779251045422,53.64,76737.92,0.0,-1.0,0.0,0.0]
[1779251045519,53.64,76737.92,0.0,-1.0,0.0,0.0]
[1779251045823,53.64,76737.78,0.0,-1.0,0.0,0.0]
[1779251051604,53.64,76738.06,0.0,-1.0,0.0,0.0]
[1779251052611,53.64,76734.02,0.0,-1.0,0.0,0.0]
[1779251057646,53.64,76733.92,0.0,-1.0,0.0,0.0]
[1779251062681,53.64,76734.46,0.0,-1.0,0.0,0.0]
[1779251063688,53.64,76736.16,0.0,-1.0,0.0,0.0]
[1779251067715,53.64,76735.44,0.0,-1.0,0.0,0.0]
[1779251070737,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779251076779,53.64,76737.33,0.0,-1.0,0.0,0.0]
[1779251077770,53.64,76737.33,0.0,-1.0,0.0,0.0]
[1779251079800,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779251083426,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779251083520,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779251083622,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779251083769,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779251083828,53.64,76735.01,0.0,-1.0,0.0,0.0]
[1779251084835,53.64,76729.59,0.0,-1.0,0.0,0.0]
[1779251085842,53.64,76721.93,0.0,-1.0,0.0,0.0]
[1779251086050,53.64,76721.93,0.0,-1.0,0.0,0.0]
[1779251086273,53.64,76721.93,0.0,-1.0,0.0,0.0]
[1779251086832,53.64,76721.93,0.0,-1.0,0.0,0.0]
[1779251086849,53.64,76721.82,0.0,-1.0,0.0,0.0]
[1779251087021,53.64,76721.82,0.0,-1.0,0.0,0.0]
[1779251089870,53.64,76721.04,0.0,-1.0,0.0,0.0]
[1779251091884,53.64,76720.4,0.0,-1.0,0.0,0.0]
[1779251092960,53.64,76720.4,0.0,-1.0,0.0,0.0]
[1779251093019,53.64,76720.4,0.0,-1.0,0.0,0.0]
[1779251093057,53.64,76720.4,0.0,-1.0,0.0,0.0]
[1779251094259,53.64,76720.4,0.0,-1.0,0.0,0.0]
[1779251094269,53.64,76720.4,0.0,-1.0,0.0,0.0]
[1779251100571,53.64,76720.62,0.0,-1.0,0.0,0.0]
[1779251100770,53.64,76720.62,0.0,-1.0,0.0,0.0]
[1779251100866,53.64,76721.03,0.0,-1.0,0.0,0.0]
[1779251101198,53.64,76721.03,0.0,-1.0,0.0,0.0]
[1779251101270,53.64,76721.03,0.0,-1.0,0.0,0.0]
[1779251107996,53.64,76723.27,0.0,-1.0,0.0,0.0]
[1779251109693,53.64,76723.27,0.0,-1.0,0.0,0.0]
[1779251109769,53.64,76723.27,0.0,-1.0,0.0,0.0]
[1779251109790,53.64,76723.21,0.0,-1.0,0.0,0.0]
[1779251111018,53.64,76718.1,0.0,-1.0,0.0,0.0]
[1779251112025,53.64,76713.67,0.0,-1.0,0.0,0.0]
[1779251113032,53.64,76710.07,0.0,-1.0,0.0,0.0]
[1779251115234,53.64,76710.06,0.0,-1.0,0.0,0.0]
[1779251115270,53.64,76710.06,0.0,-1.0,0.0,0.0]
[1779251116053,53.64,76708.45,0.0,-1.0,0.0,0.0]
[1779251117059,53.64,76707.89,0.0,-1.0,0.0,0.0]
[1779251120081,53.64,76707.35,0.0,-1.0,0.0,0.0]
[1779251121028,53.64,76707.35,0.0,-1.0,0.0,0.0]
[1779251121272,53.64,76707.35,0.0,-1.0,0.0,0.0]
[1779251121373,53.64,76708.28,0.0,-1.0,0.0,0.0]
[1779251123101,53.64,76708.28,0.0,-1.0,0.0,0.0]
[1779251123269,53.64,76708.28,0.0,-1.0,0.0,0.0]
[1779251123370,53.64,76707.55,0.0,-1.0,0.0,0.0]
[1779251131608,53.64,76708.04,0.0,-1.0,0.0,0.0]
[1779251131771,53.64,76708.04,0.0,-1.0,0.0,0.0]
[1779251131837,53.64,76708.04,0.0,-1.0,0.0,0.0]
[1779251132006,53.64,76708.04,0.0,-1.0,0.0,0.0]
[1779251132019,53.64,76708.04,0.0,-1.0,0.0,0.0]
[1779251135187,53.64,76710.7,0.0,-1.0,0.0,0.0]
[1779251136194,53.64,76707.58,0.0,-1.0,0.0,0.0]
[1779251137105,53.64,76707.58,0.0,-1.0,0.0,0.0]
[1779251137269,53.64,76707.58,0.0,-1.0,0.0,0.0]
[1779251137366,53.64,76707.36,0.0,-1.0,0.0,0.0]
[1779251138953,53.64,76707.36,0.0,-1.0,0.0,0.0]
[1779251139019,53.64,76707.36,0.0,-1.0,0.0,0.0]
[1779251143250,53.64,76706.64,0.0,-1.0,0.0,0.0]
[1779251144518,53.64,76706.64,0.0,-1.0,0.0,0.0]
[1779251144770,53.64,76706.64,0.0,-1.0,0.0,0.0]
[1779251144799,53.64,76707.1,0.0,-1.0,0.0,0.0]
[1779251145264,53.64,76707.83,0.0,-1.0,0.0,0.0]
[1779251146471,53.64,76707.83,0.0,-1.0,0.0,0.0]
[1779251146527,53.64,76707.83,0.0,-1.0,0.0,0.0]
[1779251153320,53.64,76710.02,0.0,-1.0,0.0,0.0]
[1779251154100,53.64,76710.02,0.0,-1.0,0.0,0.0]
[1779251154271,53.64,76710.02,0.0,-1.0,0.0,0.0]
[1779251154328,53.64,76711.87,0.0,-1.0,0.0,0.0]
[1779251155335,53.64,76711.12,0.0,-1.0,0.0,0.0]
[1779251156089,53.64,76711.12,0.0,-1.0,0.0,0.0]
[1779251156269,53.64,76711.12,0.0,-1.0,0.0,0.0]
[1779251156342,53.64,76711.65,0.0,-1.0,0.0,0.0]
[1779251159578,53.64,76711.65,0.0,-1.0,0.0,0.0]
[1779251159770,53.64,76711.65,0.0,-1.0,0.0,0.0]
[1779251159871,53.64,76713.08,0.0,-1.0,0.0,0.0]
[1779251161956,53.64,76713.13,0.0,-1.0,0.0,0.0]
[1779251162039,53.64,76713.13,0.0,-1.0,0.0,0.0]
[1779251164401,53.64,76712.59,0.0,-1.0,0.0,0.0]
[1779251168747,53.64,76712.27,0.0,-1.0,0.0,0.0]
[1779251168771,53.64,76712.27,0.0,-1.0,0.0,0.0]
[1779251171637,53.64,76712.39,0.0,-1.0,0.0,0.0]
[1779251171770,53.64,76712.39,0.0,-1.0,0.0,0.0]
[1779251171812,53.64,76710.05,0.0,-1.0,0.0,0.0]
[1779251172458,53.64,76709.13,0.0,-1.0,0.0,0.0]
[1779251176631,53.64,76708.75,0.0,-1.0,0.0,0.0]
[1779251176769,53.64,76708.75,0.0,-1.0,0.0,0.0]
[1779251181522,53.64,76710.35,0.0,-1.0,0.0,0.0]
[1779251182805,53.64,76710.35,0.0,-1.0,0.0,0.0]
[1779251183019,53.64,76710.4,0.0,-1.0,0.0,0.0]
[1779251186845,53.64,76710.24,0.0,-1.0,0.0,0.0]
[1779251186898,53.64,76709.22,0.0,-1.0,0.0,0.0]
[1779251187032,53.64,76709.22,0.0,-1.0,0.0,0.0]
[1779251187564,53.64,76708.95,0.0,-1.0,0.0,0.0]
[1779251189578,53.64,76709.62,0.0,-1.0,0.0,0.0]
[1779251190899,53.64,76709.62,0.0,-1.0,0.0,0.0]
[1779251191018,53.64,76709.62,0.0,-1.0,0.0,0.0]
[1779251191000,53.64,76709.1,0.0,-1.0,0.0,0.0]
[1779251193606,53.64,76707.73,0.0,-1.0,0.0,0.0]
[1779251194858,53.64,76707.73,0.0,-1.0,0.0,0.0]
[1779251195020,53.64,76707.73,0.0,-1.0,0.0,0.0]
[1779251194959,53.64,76707.09,0.0,-1.0,0.0,0.0]
[1779251199648,53.64,76702.64,0.0,-1.0,0.0,0.0]
[1779251200806,53.64,76702.64,0.0,-1.0,0.0,0.0]
[1779251201020,53.64,76702.64,0.0,-1.0,0.0,0.0]
[1779251200903,53.64,76702.02,0.0,-1.0,0.0,0.0]
[1779251201996,53.64,76702.02,0.0,-1.0,0.0,0.0]
[1779251202019,53.64,76702.02,0.0,-1.0,0.0,0.0]
[1779251201662,53.64,76701.88,0.0,-1.0,0.0,0.0]
[1779251211559,53.64,76701.84,0.0,-1.0,0.0,0.0]
[1779251216767,53.64,76701.84,0.0,-1.0,0.0,0.0]
[1779251217774,53.64,76702.59,0.0,-1.0,0.0,0.0]
[1779251219788,53.64,76703.09,0.0,-1.0,0.0,0.0]
[1779251220584,53.64,76703.09,0.0,-1.0,0.0,0.0]
[1779251220769,53.64,76703.09,0.0,-1.0,0.0,0.0]
[1779251220796,53.64,76703.84,0.0,-1.0,0.0,0.0]
[1779251222182,53.64,76703.84,0.0,-1.0,0.0,0.0]
[1779251222271,53.64,76703.84,0.0,-1.0,0.0,0.0]
[1779251229858,53.64,76702.85,0.0,-1.0,0.0,0.0]
[1779251230866,53.64,76705.31,0.0,-1.0,0.0,0.0]
[1779251234373,53.64,76705.5,0.0,-1.0,0.0,0.0]
[1779251234520,53.64,76705.5,0.0,-1.0,0.0,0.0]
[1779251234893,53.64,76705.54,0.0,-1.0,0.0,0.0]
[1779251235885,53.64,76705.54,0.0,-1.0,0.0,0.0]
[1779251236018,53.64,76705.54,0.0,-1.0,0.0,0.0]
[1779251239928,53.64,76703.31,0.0,-1.0,0.0,0.0]
[1779251242948,53.64,76705.29,0.0,-1.0,0.0,0.0]
[1779251243956,53.64,76705.91,0.0,-1.0,0.0,0.0]
[1779251244291,53.64,76705.91,0.0,-1.0,0.0,0.0]
[1779251244523,53.64,76705.91,0.0,-1.0,0.0,0.0]
[1779251244963,53.64,76707.03,0.0,-1.0,0.0,0.0]
[1779251245630,53.64,76707.03,0.0,-1.0,0.0,0.0]
[1779251245769,53.64,76707.03,0.0,-1.0,0.0,0.0]
[1779251251005,53.64,76707.41,0.0,-1.0,0.0,0.0]
[1779251251315,53.64,76707.41,0.0,-1.0,0.0,0.0]
[1779251251520,53.64,76707.41,0.0,-1.0,0.0,0.0]
[1779251252014,53.64,76708.33,0.0,-1.0,0.0,0.0]
[1779251252674,53.64,76708.33,0.0,-1.0,0.0,0.0]
[1779251252769,53.64,76708.33,0.0,-1.0,0.0,0.0]
[1779251253020,53.64,76711.49,0.0,-1.0,0.0,0.0]
[1779251255034,53.64,76711.98,0.0,-1.0,0.0,0.0]
[1779251256058,53.64,76711.98,0.0,-1.0,0.0,0.0]
[1779251256041,53.64,76712.54,0.0,-1.0,0.0,0.0]
[1779251256268,53.64,76712.54,0.0,-1.0,0.0,0.0]
[1779251257048,53.64,76715.02,0.0,-1.0,0.0,0.0]
[1779251258055,53.64,76715.6,0.0,-1.0,0.0,0.0]
[1779251260069,53.64,76714.9,0.0,-1.0,0.0,0.0]
[1779251261076,53.64,76715.87,0.0,-1.0,0.0,0.0]
[1779251263090,53.64,76716.21,0.0,-1.0,0.0,0.0]
[1779251264970,53.64,76716.21,0.0,-1.0,0.0,0.0]
[1779251265019,53.64,76716.21,0.0,-1.0,0.0,0.0]
[1779251265071,53.64,76716.06,0.0,-1.0,0.0,0.0]
[1779251267003,53.64,76716.1,0.0,-1.0,0.0,0.0]
[1779251267020,53.64,76716.1,0.0,-1.0,0.0,0.0]
[1779251271405,53.64,76716.39,0.0,-1.0,0.0,0.0]
[1779251271518,53.64,76716.39,0.0,-1.0,0.0,0.0]
[1779251271620,53.64,76715.93,0.0,-1.0,0.0,0.0]
[1779251272670,53.64,76715.93,0.0,-1.0,0.0,0.0]
[1779251272770,53.64,76715.93,0.0,-1.0,0.0,0.0]
[1779251279202,53.64,76717.76,0.0,-1.0,0.0,0.0]
[1779251281132,53.64,76717.98,0.0,-1.0,0.0,0.0]
[1779251281269,53.64,76717.98,0.0,-1.0,0.0,0.0]
[1779251281370,53.64,76719.27,0.0,-1.0,0.0,0.0]
[1779251283771,53.64,76719.27,0.0,-1.0,0.0,0.0]
[1779251283872,53.64,76719.27,0.0,-1.0,0.0,0.0]
[1779251287136,53.64,76721.62,0.0,-1.0,0.0,0.0]
[1779251287269,53.64,76721.62,0.0,-1.0,0.0,0.0]
[1779251291329,53.64,76722.38,0.0,-1.0,0.0,0.0]
[1779251291521,53.64,76722.38,0.0,-1.0,0.0,0.0]
[1779251293354,53.64,76722.76,0.0,-1.0,0.0,0.0]
[1779251293519,53.64,76722.76,0.0,-1.0,0.0,0.0]
[1779251297303,53.64,76729.42,0.0,-1.0,0.0,0.0]
[1779251297520,53.64,76729.42,0.0,-1.0,0.0,0.0]
[1779251304378,53.64,76731.12,0.0,-1.0,0.0,0.0]
[1779251305479,53.64,76731.12,0.0,-1.0,0.0,0.0]
[1779251305528,53.64,76731.12,0.0,-1.0,0.0,0.0]
[1779251307681,53.64,76729.6,0.0,-1.0,0.0,0.0]
[1779251307769,53.64,76729.6,0.0,-1.0,0.0,0.0]
[1779251309151,53.64,76731.25,0.0,-1.0,0.0,0.0]
[1779251309269,53.64,76731.25,0.0,-1.0,0.0,0.0]
[1779251314450,53.64,76731.39,0.0,-1.0,0.0,0.0]
[1779251316329,53.64,76731.3,0.0,-1.0,0.0,0.0]
[1779251316520,53.64,76731.3,0.0,-1.0,0.0,0.0]
[1779251317354,53.64,76731.43,0.0,-1.0,0.0,0.0]
[1779251317519,53.64,76731.43,0.0,-1.0,0.0,0.0]
[1779251321826,53.64,76731.09,0.0,-1.0,0.0,0.0]
[1779251322019,53.64,76731.09,0.0,-1.0,0.0,0.0]
[1779251329556,53.64,76733.33,0.0,-1.0,0.0,0.0]
[1779251330937,53.64,76733.33,0.0,-1.0,0.0,0.0]
[1779251331019,53.64,76733.33,0.0,-1.0,0.0,0.0]
[1779251332855,53.64,76733.3,0.0,-1.0,0.0,0.0]
[1779251333018,53.64,76733.3,0.0,-1.0,0.0,0.0]
[1779251342648,53.64,76734.51,0.0,-1.0,0.0,0.0]
[1779251344635,53.64,76733.48,0.0,-1.0,0.0,0.0]
[1779251344769,53.64,76733.48,0.0,-1.0,0.0,0.0]
[1779251351713,53.64,76732.27,0.0,-1.0,0.0,0.0]
[1779251352625,53.64,76732.27,0.0,-1.0,0.0,0.0]
[1779251352769,53.64,76732.27,0.0,-1.0,0.0,0.0]
[1779251354176,53.64,76731.96,0.0,-1.0,0.0,0.0]
[1779251354269,53.64,76731.96,0.0,-1.0,0.0,0.0]
[1779251360776,53.64,76731.04,0.0,-1.0,0.0,0.0]
[1779251363116,53.64,76731.4,0.0,-1.0,0.0,0.0]
[1779251363269,53.64,76731.85,0.0,-1.0,0.0,0.0]
[1779251369839,53.64,76732.11,0.0,-1.0,0.0,0.0]
[1779251374874,53.64,76733.82,0.0,-1.0,0.0,0.0]
[1779251380195,53.64,76733.97,0.0,-1.0,0.0,0.0]
[1779251380270,53.64,76733.89,0.0,-1.0,0.0,0.0]
[1779251381715,53.64,76733.93,0.0,-1.0,0.0,0.0]
[1779251381770,53.64,76733.93,0.0,-1.0,0.0,0.0]
[1779251386958,53.64,76733.95,0.0,-1.0,0.0,0.0]
[1779251387525,53.64,76733.95,0.0,-1.0,0.0,0.0]
[1779251387769,53.64,76733.95,0.0,-1.0,0.0,0.0]
[1779251394007,53.64,76733.67,0.0,-1.0,0.0,0.0]
[1779251396032,53.64,76709.19,0.0,-1.0,0.0,0.0]
[1779251397039,53.64,76706.13,0.0,-1.0,0.0,0.0]
[1779251398228,53.64,76706.13,0.0,-1.0,0.0,0.0]
[1779251398626,53.64,76705.25,0.0,-1.0,0.0,0.0]
[1779251399052,53.64,76696.64,0.0,-1.0,0.0,0.0]
[1779251400077,53.64,76694.49,0.0,-1.0,0.0,0.0]
[1779251401775,53.64,76695.83,0.0,-1.0,0.0,0.0]
[1779251402392,53.64,76696.34,0.0,-1.0,0.0,0.0]
[1779251405110,53.64,76705.43,0.0,-1.0,0.0,0.0]
[1779251407192,53.64,76705.31,0.0,-1.0,0.0,0.0]
[1779251407269,53.64,76705.59,0.0,-1.0,0.0,0.0]
[1779251413166,53.64,76704.96,0.0,-1.0,0.0,0.0]
[1779251414839,53.64,76704.96,0.0,-1.0,0.0,0.0]
[1779251415019,53.64,76704.96,0.0,-1.0,0.0,0.0]
[1779251416862,53.64,76705.15,0.0,-1.0,0.0,0.0]
[1779251417019,53.64,76705.15,0.0,-1.0,0.0,0.0]
[1779251424243,53.64,76705.21,0.0,-1.0,0.0,0.0]
[1779251433306,53.64,76705.43,0.0,-1.0,0.0,0.0]
[1779251438341,53.64,76705.37,0.0,-1.0,0.0,0.0]
[1779251445461,53.64,76705.37,0.0,-1.0,0.0,0.0]
[1779251445518,53.64,76705.37,0.0,-1.0,0.0,0.0]
[1779251451431,53.64,76705.3,0.0,-1.0,0.0,0.0]
[1779251455366,53.64,76703.09,0.0,-1.0,0.0,0.0]
[1779251455520,53.64,76703.09,0.0,-1.0,0.0,0.0]
[1779251457599,53.64,76702.67,0.0,-1.0,0.0,0.0]
[1779251457768,53.64,76702.67,0.0,-1.0,0.0,0.0]
[1779251463516,53.64,76702.71,0.0,-1.0,0.0,0.0]
[1779251464791,53.64,76702.71,0.0,-1.0,0.0,0.0]
[1779251465019,53.64,76702.71,0.0,-1.0,0.0,0.0]
[1779251472579,53.64,76703.18,0.0,-1.0,0.0,0.0]
[1779251477614,53.64,76703.07,0.0,-1.0,0.0,0.0]
[1779251482649,53.64,76703.28,0.0,-1.0,0.0,0.0]
[1779251488691,53.64,76702.81,0.0,-1.0,0.0,0.0]
[1779251493726,53.64,76703.08,0.0,-1.0,0.0,0.0]
[1779251497342,53.64,76705.35,0.0,-1.0,0.0,0.0]
[1779251497518,53.64,76705.35,0.0,-1.0,0.0,0.0]
[1779251499074,53.64,76705.42,0.0,-1.0,0.0,0.0]
[1779251499269,53.64,76705.42,0.0,-1.0,0.0,0.0]
[1779251504805,53.64,76705.19,0.0,-1.0,0.0,0.0]
[1779251508984,53.64,76705.19,0.0,-1.0,0.0,0.0]
[1779251509018,53.64,76705.19,0.0,-1.0,0.0,0.0]
[1779251513868,53.64,76697.63,0.0,-1.0,0.0,0.0]
[1779251518903,53.64,76699.1,0.0,-1.0,0.0,0.0]
[1779251519384,53.64,76699.1,0.0,-1.0,0.0,0.0]
[1779251519518,53.64,76699.1,0.0,-1.0,0.0,0.0]
[1779251521351,53.64,76699.1,0.0,-1.0,0.0,0.0]
[1779251521519,53.64,76699.99,0.0,-1.0,0.0,0.0]
[1779251525282,53.64,76704.18,0.0,-1.0,0.0,0.0]
[1779251525519,53.64,76704.18,0.0,-1.0,0.0,0.0]
[1779251531339,53.64,76704.45,0.0,-1.0,0.0,0.0]
[1779251531519,53.64,76704.38,0.0,-1.0,0.0,0.0]
[1779251533270,53.64,76704.82,0.0,-1.0,0.0,0.0]
[1779251533519,53.64,76704.82,0.0,-1.0,0.0,0.0]
[1779251539043,53.64,76700.95,0.0,-1.0,0.0,0.0]
[1779251544079,53.64,76701.9,0.0,-1.0,0.0,0.0]
[1779251546520,53.64,76702.24,0.0,-1.0,0.0,0.0]
[1779251547647,53.64,76704.05,0.0,-1.0,0.0,0.0]
[1779251547771,53.64,76704.05,0.0,-1.0,0.0,0.0]
[1779251550721,53.64,76706.16,0.0,-1.0,0.0,0.0]
[1779251550769,53.64,76706.16,0.0,-1.0,0.0,0.0]
[1779251556163,53.64,76708.0,0.0,-1.0,0.0,0.0]
[1779251558974,53.64,76707.45,0.0,-1.0,0.0,0.0]
[1779251559019,53.64,76707.45,0.0,-1.0,0.0,0.0]
[1779251559134,53.64,76707.45,0.0,-1.0,0.0,0.0]
[1779251559269,53.64,76707.45,0.0,-1.0,0.0,0.0]
[1779251565227,53.64,76706.96,0.0,-1.0,0.0,0.0]
[1779251568759,53.64,76707.12,0.0,-1.0,0.0,0.0]
[1779251568769,53.64,76707.12,0.0,-1.0,0.0,0.0]
[1779251568899,53.64,76707.12,0.0,-1.0,0.0,0.0]
[1779251569018,53.64,76707.12,0.0,-1.0,0.0,0.0]
[1779251574289,53.64,76707.16,0.0,-1.0,0.0,0.0]
[1779251579324,53.64,76707.37,0.0,-1.0,0.0,0.0]
[1779251580825,53.64,76707.29,0.0,-1.0,0.0,0.0]
[1779251580870,53.64,76707.29,0.0,-1.0,0.0,0.0]
[1779251581020,53.64,76707.29,0.0,-1.0,0.0,0.0]
[1779251581338,53.64,76707.19,0.0,-1.0,0.0,0.0]
[1779251584359,53.64,76706.51,0.0,-1.0,0.0,0.0]
[1779251588387,53.64,76705.36,0.0,-1.0,0.0,0.0]
[1779251588521,53.64,76705.36,0.0,-1.0,0.0,0.0]
[1779251588525,53.64,76705.36,0.0,-1.0,0.0,0.0]
[1779251588770,53.64,76705.36,0.0,-1.0,0.0,0.0]
[1779251589394,53.64,76704.19,0.0,-1.0,0.0,0.0]
[1779251590400,53.64,76701.47,0.0,-1.0,0.0,0.0]
[1779251591407,53.64,76700.42,0.0,-1.0,0.0,0.0]
[1779251592415,53.64,76698.92,0.0,-1.0,0.0,0.0]
[1779251597450,53.64,76699.27,0.0,-1.0,0.0,0.0]
[1779251603492,53.64,76698.5,0.0,-1.0,0.0,0.0]
[1779251605436,53.64,76698.5,0.0,-1.0,0.0,0.0]
[1779251605486,53.64,76698.43,0.0,-1.0,0.0,0.0]
[1779251605518,53.64,76698.43,0.0,-1.0,0.0,0.0]
[1779251605587,53.64,76698.52,0.0,-1.0,0.0,0.0]
[1779251611548,53.64,76698.5,0.0,-1.0,0.0,0.0]
[1779251616583,53.64,76698.34,0.0,-1.0,0.0,0.0]
[1779251621618,53.64,76697.87,0.0,-1.0,0.0,0.0]
[1779251623356,53.64,76697.87,0.0,-1.0,0.0,0.0]
[1779251623425,53.64,76697.87,0.0,-1.0,0.0,0.0]
[1779251623457,53.64,76696.03,0.0,-1.0,0.0,0.0]
[1779251623519,53.64,76696.03,0.0,-1.0,0.0,0.0]
[1779251623632,53.64,76695.19,0.0,-1.0,0.0,0.0]
[1779251630681,53.64,76694.92,0.0,-1.0,0.0,0.0]
[1779251635404,53.64,76695.4,0.0,-1.0,0.0,0.0]
[1779251635489,53.64,76695.13,0.0,-1.0,0.0,0.0]
[1779251635520,53.64,76695.13,0.0,-1.0,0.0,0.0]
[1779251635716,53.64,76695.2,0.0,-1.0,0.0,0.0]
[1779251640751,53.64,76695.37,0.0,-1.0,0.0,0.0]
[1779251643772,53.64,76694.72,0.0,-1.0,0.0,0.0]
[1779251644613,53.64,76694.72,0.0,-1.0,0.0,0.0]
[1779251644661,53.64,76694.72,0.0,-1.0,0.0,0.0]
[1779251644773,53.64,76694.72,0.0,-1.0,0.0,0.0]
[1779251644779,53.64,76694.69,0.0,-1.0,0.0,0.0]
[1779251650821,53.64,76694.91,0.0,-1.0,0.0,0.0]
[1779251652834,53.64,76693.68,0.0,-1.0,0.0,0.0]
[1779251653958,53.64,76693.68,0.0,-1.0,0.0,0.0]
[1779251654020,53.64,76693.68,0.0,-1.0,0.0,0.0]
[1779251654030,53.64,76693.68,0.0,-1.0,0.0,0.0]
[1779251654269,53.64,76693.68,0.0,-1.0,0.0,0.0]
[1779251654278,53.64,76687.38,0.0,-1.0,0.0,0.0]
[1779251654849,53.64,76682.79,0.0,-1.0,0.0,0.0]
[1779251655856,53.64,76680.65,0.0,-1.0,0.0,0.0]
[1779251656863,53.64,76679.84,0.0,-1.0,0.0,0.0]
[1779251659533,53.64,76680.07,0.0,-1.0,0.0,0.0]
[1779251659539,53.64,76680.07,0.0,-1.0,0.0,0.0]
[1779251659770,53.64,76680.07,0.0,-1.0,0.0,0.0]
[1779251659776,53.64,76680.07,0.0,-1.0,0.0,0.0]
[1779251663915,53.64,76681.26,0.0,-1.0,0.0,0.0]
[1779251665423,53.64,76681.26,0.0,-1.0,0.0,0.0]
[1779251665479,53.64,76681.26,0.0,-1.0,0.0,0.0]
[1779251665519,53.64,76681.22,0.0,-1.0,0.0,0.0]
[1779251665928,53.64,76681.5,0.0,-1.0,0.0,0.0]
[1779251670964,53.64,76681.34,0.0,-1.0,0.0,0.0]
[1779251671971,53.64,76681.41,0.0,-1.0,0.0,0.0]
[1779251673985,53.64,76682.29,0.0,-1.0,0.0,0.0]
[1779251675391,53.64,76682.29,0.0,-1.0,0.0,0.0]
[1779251675513,53.64,76682.29,0.0,-1.0,0.0,0.0]
[1779251675490,53.64,76682.8,0.0,-1.0,0.0,0.0]
[1779251675544,53.64,76682.8,0.0,-1.0,0.0,0.0]
[1779251677006,53.64,76684.15,0.0,-1.0,0.0,0.0]
[1779251678013,53.64,76684.84,0.0,-1.0,0.0,0.0]
[1779251682352,53.64,76684.48,0.0,-1.0,0.0,0.0]
[1779251682418,53.64,76684.48,0.0,-1.0,0.0,0.0]
[1779251682518,53.64,76684.48,0.0,-1.0,0.0,0.0]
[1779251682453,53.64,76684.05,0.0,-1.0,0.0,0.0]
[1779251684059,53.64,76685.48,0.0,-1.0,0.0,0.0]
[1779251685067,53.64,76686.36,0.0,-1.0,0.0,0.0]
[1779251689338,53.64,76686.43,0.0,-1.0,0.0,0.0]
[1779251689348,53.64,76686.43,0.0,-1.0,0.0,0.0]
[1779251689520,53.64,76686.43,0.0,-1.0,0.0,0.0]
[1779251689525,53.64,76686.06,0.0,-1.0,0.0,0.0]
[1779251695138,53.64,76686.38,0.0,-1.0,0.0,0.0]
[1779251699165,53.64,76685.04,0.0,-1.0,0.0,0.0]
[1779251700758,53.64,76684.74,0.0,-1.0,0.0,0.0]
[1779251700770,53.64,76684.74,0.0,-1.0,0.0,0.0]
[1779251700805,53.64,76684.74,0.0,-1.0,0.0,0.0]
[1779251701019,53.64,76684.74,0.0,-1.0,0.0,0.0]
[1779251701180,53.64,76683.68,0.0,-1.0,0.0,0.0]
[1779251702192,53.64,76673.38,0.0,-1.0,0.0,0.0]
[1779251703195,53.64,76670.22,0.0,-1.0,0.0,0.0]
[1779251703909,53.64,76670.22,0.0,-1.0,0.0,0.0]
[1779251703971,53.64,76670.22,0.0,-1.0,0.0,0.0]
[1779251704020,53.64,76670.22,0.0,-1.0,0.0,0.0]
[1779251704202,53.64,76668.76,0.0,-1.0,0.0,0.0]
[1779251705209,53.64,76667.54,0.0,-1.0,0.0,0.0]
[1779251708230,53.64,76666.96,0.0,-1.0,0.0,0.0]
[1779251711251,53.64,76664.99,0.0,-1.0,0.0,0.0]
[1779251712258,53.64,76663.59,0.0,-1.0,0.0,0.0]
[1779251714272,53.64,76657.78,0.0,-1.0,0.0,0.0]
[1779251715279,53.64,76656.89,0.0,-1.0,0.0,0.0]
[1779251717293,53.64,76651.09,0.0,-1.0,0.0,0.0]
[1779251718300,53.64,76646.21,0.0,-1.0,0.0,0.0]
[1779251719979,53.64,76646.21,0.0,-1.0,0.0,0.0]
[1779251720020,53.64,76646.21,0.0,-1.0,0.0,0.0]
[1779251720221,53.64,76646.21,0.0,-1.0,0.0,0.0]
[1779251720268,53.64,76646.21,0.0,-1.0,0.0,0.0]
[1779251720314,53.64,76646.95,0.0,-1.0,0.0,0.0]
[1779251721321,53.64,76646.17,0.0,-1.0,0.0,0.0]
[1779251722328,53.64,76647.01,0.0,-1.0,0.0,0.0]
[1779251725349,53.64,76646.25,0.0,-1.0,0.0,0.0]
[1779251727481,53.64,76646.04,0.0,-1.0,0.0,0.0]
[1779251727519,53.64,76646.04,0.0,-1.0,0.0,0.0]
[1779251727581,53.64,76646.55,0.0,-1.0,0.0,0.0]
[1779251727769,53.64,76646.55,0.0,-1.0,0.0,0.0]
[1779251728370,53.64,76646.74,0.0,-1.0,0.0,0.0]
[1779251730384,53.64,76645.33,0.0,-1.0,0.0,0.0]
[1779251731391,53.64,76645.09,0.0,-1.0,0.0,0.0]
[1779251732399,53.64,76640.62,0.0,-1.0,0.0,0.0]
[1779251733128,53.64,76640.62,0.0,-1.0,0.0,0.0]
[1779251733269,53.64,76640.62,0.0,-1.0,0.0,0.0]
[1779251733491,53.64,76640.62,0.0,-1.0,0.0,0.0]
[1779251733519,53.64,76640.62,0.0,-1.0,0.0,0.0]
[1779251733548,53.64,76640.17,0.0,-1.0,0.0,0.0]
[1779251734412,53.64,76639.38,0.0,-1.0,0.0,0.0]
[1779251735419,53.64,76638.24,0.0,-1.0,0.0,0.0]
[1779251736521,53.64,76638.24,0.0,-1.0,0.0,0.0]
[1779251736426,53.64,76637.6,0.0,-1.0,0.0,0.0]
[1779251737432,53.64,76637.78,0.0,-1.0,0.0,0.0]
[1779251740454,53.64,76638.57,0.0,-1.0,0.0,0.0]
[1779251741461,53.64,76640.98,0.0,-1.0,0.0,0.0]
[1779251742425,53.64,76640.98,0.0,-1.0,0.0,0.0]
[1779251742520,53.64,76640.98,0.0,-1.0,0.0,0.0]
[1779251742526,53.64,76642.36,0.0,-1.0,0.0,0.0]
[1779251742839,53.64,76642.36,0.0,-1.0,0.0,0.0]
[1779251743019,53.64,76642.36,0.0,-1.0,0.0,0.0]
[1779251744482,53.64,76643.14,0.0,-1.0,0.0,0.0]
[1779251748432,53.64,76643.43,0.0,-1.0,0.0,0.0]
[1779251748519,53.64,76643.43,0.0,-1.0,0.0,0.0]
[1779251754553,53.64,76643.02,0.0,-1.0,0.0,0.0]
[1779251758580,53.64,76644.83,0.0,-1.0,0.0,0.0]
[1779251759587,53.64,76646.67,0.0,-1.0,0.0,0.0]
[1779251759948,53.64,76646.67,0.0,-1.0,0.0,0.0]
[1779251760027,53.64,76646.67,0.0,-1.0,0.0,0.0]
[1779251760098,53.64,76646.67,0.0,-1.0,0.0,0.0]
[1779251760269,53.64,76646.67,0.0,-1.0,0.0,0.0]
[1779251760595,53.64,76646.94,0.0,-1.0,0.0,0.0]
[1779251762609,53.64,76645.63,0.0,-1.0,0.0,0.0]
[1779251764208,53.64,76645.63,0.0,-1.0,0.0,0.0]
[1779251764209,53.64,76643.96,0.0,-1.0,0.0,0.0]
[1779251764629,53.64,76625.84,0.0,-1.0,0.0,0.0]
[1779251765636,53.64,76623.34,0.0,-1.0,0.0,0.0]
[1779251767541,53.64,76623.34,0.0,-1.0,0.0,0.0]
[1779251766643,53.64,76622.38,0.0,-1.0,0.0,0.0]
[1779251769665,53.64,76621.74,0.0,-1.0,0.0,0.0]
[1779251771679,53.64,76622.98,0.0,-1.0,0.0,0.0]
[1779251774700,53.64,76626.08,0.0,-1.0,0.0,0.0]
[1779251776189,53.64,76626.08,0.0,-1.0,0.0,0.0]
[1779251776269,53.64,76626.08,0.0,-1.0,0.0,0.0]
[1779251776529,53.64,76626.08,0.0,-1.0,0.0,0.0]
[1779251776630,53.64,76627.92,0.0,-1.0,0.0,0.0]
[1779251776770,53.64,76627.92,0.0,-1.0,0.0,0.0]
[1779251783763,53.64,76625.7,0.0,-1.0,0.0,0.0]
[1779251785008,53.64,76625.7,0.0,-1.0,0.0,0.0]
[1779251785019,53.64,76625.7,0.0,-1.0,0.0,0.0]
[1779251785777,53.64,76625.13,0.0,-1.0,0.0,0.0]
[1779251786784,53.64,76621.7,0.0,-1.0,0.0,0.0]
[1779251787676,53.64,76621.7,0.0,-1.0,0.0,0.0]
[1779251787769,53.64,76621.7,0.0,-1.0,0.0,0.0]
[1779251787953,53.64,76621.7,0.0,-1.0,0.0,0.0]
[1779251788019,53.64,76621.7,0.0,-1.0,0.0,0.0]
[1779251788050,53.64,76619.91,0.0,-1.0,0.0,0.0]
[1779251788798,53.64,76618.92,0.0,-1.0,0.0,0.0]
[1779251789805,53.64,76614.05,0.0,-1.0,0.0,0.0]
[1779251790812,53.64,76613.3,0.0,-1.0,0.0,0.0]
[1779251791819,53.64,76613.48,0.0,-1.0,0.0,0.0]
[1779251794840,53.64,76614.15,0.0,-1.0,0.0,0.0]
[1779251796854,53.64,76616.39,0.0,-1.0,0.0,0.0]
[1779251797861,53.64,76619.5,0.0,-1.0,0.0,0.0]
[1779251799440,53.64,76619.5,0.0,-1.0,0.0,0.0]
[1779251799520,53.64,76619.5,0.0,-1.0,0.0,0.0]
[1779251799590,53.64,76622.62,0.0,-1.0,0.0,0.0]
[1779251799669,53.64,76622.62,0.0,-1.0,0.0,0.0]
[1779251799769,53.64,76622.62,0.0,-1.0,0.0,0.0]
[1779251799874,53.64,76623.55,0.0,-1.0,0.0,0.0]
[1779251802423,53.64,76625.04,0.0,-1.0,0.0,0.0]
[1779251803557,53.64,76625.04,0.0,-1.0,0.0,0.0]
[1779251803591,53.64,76625.27,0.0,-1.0,0.0,0.0]
[1779251803769,53.64,76625.27,0.0,-1.0,0.0,0.0]
[1779251803778,53.64,76625.27,0.0,-1.0,0.0,0.0]
[1779251804019,53.64,76625.27,0.0,-1.0,0.0,0.0]
[1779251804120,53.64,76626.74,0.0,-1.0,0.0,0.0]
[1779251804910,53.64,76628.15,0.0,-1.0,0.0,0.0]
[1779251806925,53.64,76628.78,0.0,-1.0,0.0,0.0]
[1779251808324,53.64,76628.78,0.0,-1.0,0.0,0.0]
[1779251808519,53.64,76628.78,0.0,-1.0,0.0,0.0]
[1779251808549,53.64,76634.45,0.0,-1.0,0.0,0.0]
[1779251808694,53.64,76634.45,0.0,-1.0,0.0,0.0]
[1779251808769,53.64,76634.45,0.0,-1.0,0.0,0.0]
[1779251808939,53.64,76632.71,0.0,-1.0,0.0,0.0]
[1779251809946,53.64,76631.9,0.0,-1.0,0.0,0.0]
[1779251810953,53.64,76632.42,0.0,-1.0,0.0,0.0]
[1779251811960,53.64,76634.6,0.0,-1.0,0.0,0.0]
[1779251813974,53.64,76633.76,0.0,-1.0,0.0,0.0]
[1779251816994,53.64,76634.44,0.0,-1.0,0.0,0.0]
[1779251818002,53.64,76633.92,0.0,-1.0,0.0,0.0]
[1779251820023,53.64,76635.59,0.0,-1.0,0.0,0.0]
[1779251821590,53.64,76635.59,0.0,-1.0,0.0,0.0]
[1779251821621,53.64,76637.37,0.0,-1.0,0.0,0.0]
[1779251821770,53.64,76637.37,0.0,-1.0,0.0,0.0]
[1779251821934,53.64,76637.37,0.0,-1.0,0.0,0.0]
[1779251822019,53.64,76637.37,0.0,-1.0,0.0,0.0]
[1779251822034,53.64,76636.94,0.0,-1.0,0.0,0.0]
[1779251827069,53.64,76637.08,0.0,-1.0,0.0,0.0]
[1779251828042,53.64,76637.08,0.0,-1.0,0.0,0.0]
[1779251828269,53.64,76637.08,0.0,-1.0,0.0,0.0]
[1779251831098,53.64,76638.21,0.0,-1.0,0.0,0.0]
[1779251832891,53.64,76637.78,0.0,-1.0,0.0,0.0]
[1779251833018,53.64,76637.78,0.0,-1.0,0.0,0.0]
[1779251833682,53.64,76640.55,0.0,-1.0,0.0,0.0]
[1779251833871,53.64,76640.55,0.0,-1.0,0.0,0.0]
[1779251834019,53.64,76640.55,0.0,-1.0,0.0,0.0]
[1779251834589,53.64,76641.68,0.0,-1.0,0.0,0.0]
[1779251840161,53.64,76641.65,0.0,-1.0,0.0,0.0]
[1779251844800,53.64,76641.56,0.0,-1.0,0.0,0.0]
[1779251844864,53.64,76641.56,0.0,-1.0,0.0,0.0]
[1779251845019,53.64,76641.56,0.0,-1.0,0.0,0.0]
[1779251845196,53.64,76641.63,0.0,-1.0,0.0,0.0]
[1779251848217,53.64,76642.18,0.0,-1.0,0.0,0.0]
[1779251849224,53.64,76650.11,0.0,-1.0,0.0,0.0]
[1779251850081,53.64,76650.11,0.0,-1.0,0.0,0.0]
[1779251850275,53.64,76650.11,0.0,-1.0,0.0,0.0]
[1779251850619,53.64,76650.11,0.0,-1.0,0.0,0.0]
[1779251850696,53.64,76651.51,0.0,-1.0,0.0,0.0]
[1779251850771,53.64,76651.51,0.0,-1.0,0.0,0.0]
[1779251851238,53.64,76651.41,0.0,-1.0,0.0,0.0]
[1779251852245,53.64,76652.96,0.0,-1.0,0.0,0.0]
[1779251854259,53.64,76652.27,0.0,-1.0,0.0,0.0]
[1779251856273,53.64,76652.89,0.0,-1.0,0.0,0.0]
[1779251857281,53.64,76656.12,0.0,-1.0,0.0,0.0]
[1779251858287,53.64,76658.48,0.0,-1.0,0.0,0.0]
[1779251859550,53.64,76658.48,0.0,-1.0,0.0,0.0]
[1779251859651,53.64,76663.62,0.0,-1.0,0.0,0.0]
[1779251859770,53.64,76663.62,0.0,-1.0,0.0,0.0]
[1779251860140,53.64,76663.62,0.0,-1.0,0.0,0.0]
[1779251860269,53.64,76663.62,0.0,-1.0,0.0,0.0]
[1779251860301,53.64,76664.18,0.0,-1.0,0.0,0.0]
[1779251861308,53.64,76664.66,0.0,-1.0,0.0,0.0]
[1779251862315,53.64,76666.55,0.0,-1.0,0.0,0.0]
[1779251863322,53.64,76677.62,0.0,-1.0,0.0,0.0]
[1779251864330,53.64,76679.38,0.0,-1.0,0.0,0.0]
[1779251865713,53.64,76679.38,0.0,-1.0,0.0,0.0]
[1779251865336,53.64,76681.5,0.0,-1.0,0.0,0.0]
[1779251865769,53.64,76681.5,0.0,-1.0,0.0,0.0]
[1779251866468,53.64,76681.5,0.0,-1.0,0.0,0.0]
[1779251866520,53.64,76681.5,0.0,-1.0,0.0,0.0]
[1779251866622,53.64,76681.76,0.0,-1.0,0.0,0.0]
[1779251867350,53.64,76680.98,0.0,-1.0,0.0,0.0]
[1779251868357,53.64,76678.58,0.0,-1.0,0.0,0.0]
[1779251869571,53.64,76678.58,0.0,-1.0,0.0,0.0]
[1779251869583,53.64,76679.08,0.0,-1.0,0.0,0.0]
[1779251869770,53.64,76679.08,0.0,-1.0,0.0,0.0]
[1779251873392,53.64,76677.8,0.0,-1.0,0.0,0.0]
[1779251874399,53.64,76676.65,0.0,-1.0,0.0,0.0]
[1779251874782,53.64,76676.65,0.0,-1.0,0.0,0.0]
[1779251875008,53.64,76676.65,0.0,-1.0,0.0,0.0]
[1779251875020,53.64,76676.65,0.0,-1.0,0.0,0.0]
[1779251875406,53.64,76674.84,0.0,-1.0,0.0,0.0]
[1779251880441,53.64,76675.28,0.0,-1.0,0.0,0.0]
[1779251881448,53.64,76675.86,0.0,-1.0,0.0,0.0]
[1779251882013,53.64,76675.86,0.0,-1.0,0.0,0.0]
[1779251882020,53.64,76675.86,0.0,-1.0,0.0,0.0]
[1779251882292,53.64,76675.86,0.0,-1.0,0.0,0.0]
[1779251882519,53.64,76675.86,0.0,-1.0,0.0,0.0]
[1779251882536,53.64,76676.24,0.0,-1.0,0.0,0.0]
[1779251884512,53.64,76676.61,0.0,-1.0,0.0,0.0]
[1779251884519,53.64,76676.61,0.0,-1.0,0.0,0.0]
[1779251884619,53.64,76684.55,0.0,-1.0,0.0,0.0]
[1779251884798,53.64,76684.55,0.0,-1.0,0.0,0.0]
[1779251885019,53.64,76684.55,0.0,-1.0,0.0,0.0]
[1779251885476,53.64,76687.3,0.0,-1.0,0.0,0.0]
[1779251886483,53.64,76687.71,0.0,-1.0,0.0,0.0]
[1779251889701,53.64,76687.45,0.0,-1.0,0.0,0.0]
[1779251889734,53.64,76686.05,0.0,-1.0,0.0,0.0]
[1779251889769,53.64,76686.05,0.0,-1.0,0.0,0.0]
[1779251891536,53.64,76685.98,0.0,-1.0,0.0,0.0]
[1779251891573,53.64,76686.04,0.0,-1.0,0.0,0.0]
[1779251891768,53.64,76686.04,0.0,-1.0,0.0,0.0]
[1779251892525,53.64,76685.97,0.0,-1.0,0.0,0.0]
[1779251894539,53.64,76686.51,0.0,-1.0,0.0,0.0]
[1779251895329,53.64,76686.51,0.0,-1.0,0.0,0.0]
[1779251895519,53.64,76686.51,0.0,-1.0,0.0,0.0]
[1779251895546,53.64,76687.27,0.0,-1.0,0.0,0.0]
[1779251897560,53.64,76688.03,0.0,-1.0,0.0,0.0]
[1779251902596,53.64,76688.31,0.0,-1.0,0.0,0.0]
[1779251903009,53.64,76688.31,0.0,-1.0,0.0,0.0]
[1779251903018,53.64,76688.31,0.0,-1.0,0.0,0.0]
[1779251903602,53.64,76682.76,0.0,-1.0,0.0,0.0]
[1779251904036,53.64,76682.76,0.0,-1.0,0.0,0.0]
[1779251904269,53.64,76682.76,0.0,-1.0,0.0,0.0]
[1779251904609,53.64,76681.69,0.0,-1.0,0.0,0.0]
[1779251905616,53.64,76680.93,0.0,-1.0,0.0,0.0]
[1779251906623,53.64,76681.53,0.0,-1.0,0.0,0.0]
[1779251907590,53.64,76681.53,0.0,-1.0,0.0,0.0]
[1779251907769,53.64,76678.57,0.0,-1.0,0.0,0.0]
[1779251908683,53.64,76678.57,0.0,-1.0,0.0,0.0]
[1779251908769,53.64,76677.47,0.0,-1.0,0.0,0.0]
[1779251910650,53.64,76677.4,0.0,-1.0,0.0,0.0]
[1779251911658,53.64,76677.47,0.0,-1.0,0.0,0.0]
[1779251913672,53.64,76677.06,0.0,-1.0,0.0,0.0]
[1779251914679,53.64,76677.64,0.0,-1.0,0.0,0.0]
[1779251918707,53.64,76677.16,0.0,-1.0,0.0,0.0]
[1779251921604,53.64,76677.12,0.0,-1.0,0.0,0.0]
[1779251921769,53.64,76677.12,0.0,-1.0,0.0,0.0]
[1779251922735,53.64,76676.75,0.0,-1.0,0.0,0.0]
[1779251924119,53.64,76676.96,0.0,-1.0,0.0,0.0]
[1779251924268,53.64,76676.96,0.0,-1.0,0.0,0.0]
[1779251924749,53.64,76676.48,0.0,-1.0,0.0,0.0]
[1779251926763,53.64,76676.83,0.0,-1.0,0.0,0.0]
[1779251932805,53.64,76676.72,0.0,-1.0,0.0,0.0]
[1779251934658,53.64,76676.72,0.0,-1.0,0.0,0.0]
[1779251934768,53.64,76676.72,0.0,-1.0,0.0,0.0]
[1779251939524,53.64,76676.74,0.0,-1.0,0.0,0.0]
[1779251939625,53.64,76677.54,0.0,-1.0,0.0,0.0]
[1779251944889,53.64,76669.83,0.0,-1.0,0.0,0.0]
[1779251945896,53.64,76664.76,0.0,-1.0,0.0,0.0]
[1779251946868,53.64,76664.76,0.0,-1.0,0.0,0.0]
[1779251947018,53.64,76664.76,0.0,-1.0,0.0,0.0]
[1779251952945,53.64,76665.96,0.0,-1.0,0.0,0.0]
[1779251958042,53.64,76666.49,0.0,-1.0,0.0,0.0]
[1779251958268,53.64,76666.49,0.0,-1.0,0.0,0.0]
[1779251960535,53.64,76666.31,0.0,-1.0,0.0,0.0]
[1779251960769,53.64,76666.31,0.0,-1.0,0.0,0.0]
[1779251966036,53.64,76665.92,0.0,-1.0,0.0,0.0]
[1779251971070,53.64,76666.0,0.0,-1.0,0.0,0.0]
[1779251976366,53.64,76665.93,0.0,-1.0,0.0,0.0]
[1779251976519,53.64,76665.93,0.0,-1.0,0.0,0.0]
[1779251982148,53.64,76666.22,0.0,-1.0,0.0,0.0]
[1779251985495,53.64,76666.28,0.0,-1.0,0.0,0.0]
[1779251985527,53.64,76666.28,0.0,-1.0,0.0,0.0]
[1779251989202,53.64,76669.93,0.0,-1.0,0.0,0.0]
[1779251989269,53.64,76669.93,0.0,-1.0,0.0,0.0]
[1779251995245,53.64,76669.65,0.0,-1.0,0.0,0.0]
[1779252000214,53.64,76669.99,0.0,-1.0,0.0,0.0]
[1779252000269,53.64,76669.99,0.0,-1.0,0.0,0.0]
[1779252006321,53.64,76666.29,0.0,-1.0,0.0,0.0]
[1779252011357,53.64,76666.31,0.0,-1.0,0.0,0.0]
[1779252011940,53.64,76666.31,0.0,-1.0,0.0,0.0]
[1779252012021,53.64,76666.31,0.0,-1.0,0.0,0.0]
[1779252014905,53.64,76666.31,0.0,-1.0,0.0,0.0]
[1779252015022,53.64,76666.31,0.0,-1.0,0.0,0.0]
[1779252020422,53.64,76666.13,0.0,-1.0,0.0,0.0]
[1779252024880,53.64,76665.13,0.0,-1.0,0.0,0.0]
[1779252025019,53.64,76664.91,0.0,-1.0,0.0,0.0]
[1779252030493,53.64,76661.51,0.0,-1.0,0.0,0.0]
[1779252035528,53.64,76661.53,0.0,-1.0,0.0,0.0]
[1779252036248,53.64,76661.53,0.0,-1.0,0.0,0.0]
[1779252036270,53.64,76661.53,0.0,-1.0,0.0,0.0]
[1779252039736,53.64,76661.15,0.0,-1.0,0.0,0.0]
[1779252039769,53.64,76661.15,0.0,-1.0,0.0,0.0]
[1779252045598,53.64,76661.44,0.0,-1.0,0.0,0.0]
[1779252051639,53.64,76660.67,0.0,-1.0,0.0,0.0]
[1779252051930,53.64,76660.67,0.0,-1.0,0.0,0.0]
[1779252052018,53.64,76660.67,0.0,-1.0,0.0,0.0]
[1779252056958,53.64,76665.71,0.0,-1.0,0.0,0.0]
[1779252057019,53.64,76665.71,0.0,-1.0,0.0,0.0]
[1779252062718,53.64,76665.95,0.0,-1.0,0.0,0.0]
[1779252066355,53.64,76665.89,0.0,-1.0,0.0,0.0]
[1779252066527,53.64,76665.89,0.0,-1.0,0.0,0.0]
[1779252067530,53.64,76665.93,0.0,-1.0,0.0,0.0]
[1779252072788,53.64,76667.08,0.0,-1.0,0.0,0.0]
[1779252077823,53.64,76669.24,0.0,-1.0,0.0,0.0]
[1779252079100,53.64,76668.83,0.0,-1.0,0.0,0.0]
[1779252079101,53.64,76668.83,0.0,-1.0,0.0,0.0]
[1779252079270,53.64,76668.83,0.0,-1.0,0.0,0.0]
[1779252084872,53.64,76668.73,0.0,-1.0,0.0,0.0]
[1779252089907,53.64,76668.63,0.0,-1.0,0.0,0.0]
[1779252091611,53.64,76668.36,0.0,-1.0,0.0,0.0]
[1779252091612,53.64,76668.36,0.0,-1.0,0.0,0.0]
[1779252091769,53.64,76668.36,0.0,-1.0,0.0,0.0]
[1779252097964,53.64,76666.67,0.0,-1.0,0.0,0.0]
[1779252101490,53.64,76666.59,0.0,-1.0,0.0,0.0]
[1779252101519,53.64,76666.59,0.0,-1.0,0.0,0.0]
[1779252101541,53.64,76666.59,0.0,-1.0,0.0,0.0]
[1779252101769,53.64,76666.59,0.0,-1.0,0.0,0.0]
[1779252108035,53.64,76665.95,0.0,-1.0,0.0,0.0]
[1779252112686,53.64,76659.8,0.0,-1.0,0.0,0.0]
[1779252112694,53.64,76659.8,0.0,-1.0,0.0,0.0]
[1779252112769,53.64,76659.8,0.0,-1.0,0.0,0.0]
[1779252119112,53.64,76660.48,0.0,-1.0,0.0,0.0]
[1779252124147,53.64,76660.84,0.0,-1.0,0.0,0.0]
[1779252129182,53.64,76665.44,0.0,-1.0,0.0,0.0]
[1779252133698,53.64,76670.78,0.0,-1.0,0.0,0.0]
[1779252133700,53.64,76670.78,0.0,-1.0,0.0,0.0]
[1779252133769,53.64,76670.78,0.0,-1.0,0.0,0.0]
[1779252139252,53.64,76671.14,0.0,-1.0,0.0,0.0]
[1779252146301,53.64,76671.09,0.0,-1.0,0.0,0.0]
[1779252150771,53.64,76672.33,0.0,-1.0,0.0,0.0]
[1779252150776,53.64,76672.33,0.0,-1.0,0.0,0.0]
[1779252151030,53.64,76672.57,0.0,-1.0,0.0,0.0]
[1779252156371,53.64,76675.3,0.0,-1.0,0.0,0.0]
[1779252158778,53.64,76676.41,0.0,-1.0,0.0,0.0]
[1779252158816,53.64,76676.41,0.0,-1.0,0.0,0.0]
[1779252159019,53.64,76676.41,0.0,-1.0,0.0,0.0]
[1779252166443,53.64,76677.66,0.0,-1.0,0.0,0.0]
[1779252171591,53.64,76674.75,0.0,-1.0,0.0,0.0]
[1779252171596,53.64,76674.75,0.0,-1.0,0.0,0.0]
[1779252171769,53.64,76674.75,0.0,-1.0,0.0,0.0]
[1779252177518,53.64,76677.56,0.0,-1.0,0.0,0.0]
[1779252178736,53.64,76677.56,0.0,-1.0,0.0,0.0]
[1779252178739,53.64,76677.56,0.0,-1.0,0.0,0.0]
[1779252178768,53.64,76677.56,0.0,-1.0,0.0,0.0]
[1779252184699,53.64,76678.53,0.0,-1.0,0.0,0.0]
[1779252184768,53.64,76678.53,0.0,-1.0,0.0,0.0]
[1779252190609,53.64,76679.5,0.0,-1.0,0.0,0.0]
[1779252195646,53.64,76677.95,0.0,-1.0,0.0,0.0]
[1779252201485,53.64,76678.25,0.0,-1.0,0.0,0.0]
[1779252201491,53.64,76678.25,0.0,-1.0,0.0,0.0]
[1779252201526,53.64,76678.25,0.0,-1.0,0.0,0.0]
[1779252206724,53.64,76676.93,0.0,-1.0,0.0,0.0]
[1779252209745,53.64,76691.42,0.0,-1.0,0.0,0.0]
[1779252210752,53.64,76684.51,0.0,-1.0,0.0,0.0]
[1779252211759,53.64,76683.97,0.0,-1.0,0.0,0.0]
[1779252213688,53.64,76683.27,0.0,-1.0,0.0,0.0]
[1779252213730,53.64,76683.27,0.0,-1.0,0.0,0.0]
[1779252213769,53.64,76683.27,0.0,-1.0,0.0,0.0]
[1779252218808,53.64,76682.69,0.0,-1.0,0.0,0.0]
[1779252221625,53.64,76682.68,0.0,-1.0,0.0,0.0]
[1779252221628,53.64,76682.68,0.0,-1.0,0.0,0.0]
[1779252221769,53.64,76682.68,0.0,-1.0,0.0,0.0]
[1779252221859,53.64,76682.68,0.0,-1.0,0.0,0.0]
[1779252227870,53.64,76683.41,0.0,-1.0,0.0,0.0]
[1779252232906,53.64,76683.26,0.0,-1.0,0.0,0.0]
[1779252234062,53.64,76683.26,0.0,-1.0,0.0,0.0]
[1779252234132,53.64,76683.33,0.0,-1.0,0.0,0.0]
[1779252234268,53.64,76683.33,0.0,-1.0,0.0,0.0]
[1779252234920,53.64,76682.34,0.0,-1.0,0.0,0.0]
[1779252235927,53.64,76681.64,0.0,-1.0,0.0,0.0]
[1779252240962,53.64,76681.53,0.0,-1.0,0.0,0.0]
[1779252242976,53.64,76677.32,0.0,-1.0,0.0,0.0]
[1779252243983,53.64,76676.7,0.0,-1.0,0.0,0.0]
[1779252245271,53.64,76676.29,0.0,-1.0,0.0,0.0]
[1779252245275,53.64,76676.29,0.0,-1.0,0.0,0.0]
[1779252245524,53.64,76676.29,0.0,-1.0,0.0,0.0]
[1779252249019,53.64,76676.31,0.0,-1.0,0.0,0.0]
[1779252253860,53.64,76676.1,0.0,-1.0,0.0,0.0]
[1779252253921,53.64,76676.1,0.0,-1.0,0.0,0.0]
[1779252254020,53.64,76676.1,0.0,-1.0,0.0,0.0]
[1779252254053,53.64,76676.03,0.0,-1.0,0.0,0.0]
[1779252256069,53.64,76680.41,0.0,-1.0,0.0,0.0]
[1779252257075,53.64,76681.69,0.0,-1.0,0.0,0.0]
[1779252258082,53.64,76682.35,0.0,-1.0,0.0,0.0]
[1779252258798,53.64,76682.35,0.0,-1.0,0.0,0.0]
[1779252258857,53.64,76682.35,0.0,-1.0,0.0,0.0]
[1779252259019,53.64,76682.35,0.0,-1.0,0.0,0.0]
[1779252259089,53.64,76682.09,0.0,-1.0,0.0,0.0]
[1779252264124,53.64,76681.73,0.0,-1.0,0.0,0.0]
[1779252269159,53.64,76681.72,0.0,-1.0,0.0,0.0]
[1779252271431,53.64,76681.52,0.0,-1.0,0.0,0.0]
[1779252271437,53.64,76681.52,0.0,-1.0,0.0,0.0]
[1779252271519,53.64,76681.52,0.0,-1.0,0.0,0.0]
[1779252271533,53.64,76681.47,0.0,-1.0,0.0,0.0]
[1779252277215,53.64,76683.26,0.0,-1.0,0.0,0.0]
[1779252282249,53.64,76682.95,0.0,-1.0,0.0,0.0]
[1779252283256,53.64,76681.56,0.0,-1.0,0.0,0.0]
[1779252284264,53.64,76680.38,0.0,-1.0,0.0,0.0]
[1779252285271,53.64,76679.6,0.0,-1.0,0.0,0.0]
[1779252286278,53.64,76680.45,0.0,-1.0,0.0,0.0]
[1779252289299,53.64,76679.87,0.0,-1.0,0.0,0.0]
[1779252291312,53.64,76671.83,0.0,-1.0,0.0,0.0]
[1779252292503,53.64,76671.83,0.0,-1.0,0.0,0.0]
[1779252292505,53.64,76671.83,0.0,-1.0,0.0,0.0]
[1779252292520,53.64,76671.83,0.0,-1.0,0.0,0.0]
[1779252292596,53.64,76667.72,0.0,-1.0,0.0,0.0]
[1779252294334,53.64,76667.09,0.0,-1.0,0.0,0.0]
[1779252299369,53.64,76667.15,0.0,-1.0,0.0,0.0]
[1779252300376,53.64,76667.85,0.0,-1.0,0.0,0.0]
[1779252301383,53.64,76667.17,0.0,-1.0,0.0,0.0]
[1779252302390,53.64,76670.89,0.0,-1.0,0.0,0.0]
[1779252303397,53.64,76674.21,0.0,-1.0,0.0,0.0]
[1779252304405,53.64,76678.07,0.0,-1.0,0.0,0.0]
[1779252306105,53.64,76678.07,0.0,-1.0,0.0,0.0]
[1779252306152,53.64,76678.07,0.0,-1.0,0.0,0.0]
[1779252306151,53.64,76678.82,0.0,-1.0,0.0,0.0]
[1779252306268,53.64,76678.82,0.0,-1.0,0.0,0.0]
[1779252306418,53.64,76679.03,0.0,-1.0,0.0,0.0]
[1779252307426,53.64,76679.65,0.0,-1.0,0.0,0.0]
[1779252311453,53.64,76680.25,0.0,-1.0,0.0,0.0]
[1779252312461,53.64,76681.79,0.0,-1.0,0.0,0.0]
[1779252313478,53.64,76681.79,0.0,-1.0,0.0,0.0]
[1779252313519,53.64,76681.79,0.0,-1.0,0.0,0.0]
[1779252313532,53.64,76681.79,0.0,-1.0,0.0,0.0]
[1779252313770,53.64,76681.79,0.0,-1.0,0.0,0.0]
[1779252313807,53.64,76682.1,0.0,-1.0,0.0,0.0]
[1779252315482,53.64,76683.5,0.0,-1.0,0.0,0.0]
[1779252316489,53.64,76684.82,0.0,-1.0,0.0,0.0]
[1779252317645,53.64,76684.82,0.0,-1.0,0.0,0.0]
[1779252317770,53.64,76684.82,0.0,-1.0,0.0,0.0]
[1779252318502,53.64,76688.19,0.0,-1.0,0.0,0.0]
[1779252319510,53.64,76689.24,0.0,-1.0,0.0,0.0]
[1779252320517,53.64,76704.15,0.0,-1.0,0.0,0.0]
[1779252321524,53.64,76718.72,0.0,-1.0,0.0,0.0]
[1779252322532,53.64,76724.92,0.0,-1.0,0.0,0.0]
[1779252323538,53.64,76727.32,0.0,-1.0,0.0,0.0]
[1779252324546,53.64,76728.3,0.0,-1.0,0.0,0.0]
[1779252326677,53.64,76728.3,0.0,-1.0,0.0,0.0]
[1779252326769,53.64,76728.3,0.0,-1.0,0.0,0.0]
[1779252326794,53.64,76728.3,0.0,-1.0,0.0,0.0]
[1779252327022,53.64,76728.3,0.0,-1.0,0.0,0.0]
[1779252327048,53.64,76728.25,0.0,-1.0,0.0,0.0]
[1779252327567,53.64,76729.77,0.0,-1.0,0.0,0.0]
[1779252330588,53.64,76729.21,0.0,-1.0,0.0,0.0]
[1779252331595,53.64,76729.25,0.0,-1.0,0.0,0.0]
[1779252333609,53.64,76731.39,0.0,-1.0,0.0,0.0]
[1779252335090,53.64,76734.07,0.0,-1.0,0.0,0.0]
[1779252335623,53.64,76734.78,0.0,-1.0,0.0,0.0]
[1779252337637,53.64,76735.95,0.0,-1.0,0.0,0.0]
[1779252338644,53.64,76735.34,0.0,-1.0,0.0,0.0]
[1779252340346,53.64,76735.24,0.0,-1.0,0.0,0.0]
[1779252340519,53.64,76735.24,0.0,-1.0,0.0,0.0]
[1779252346700,53.64,76735.02,0.0,-1.0,0.0,0.0]
[1779252347360,53.64,76735.02,0.0,-1.0,0.0,0.0]
[1779252347519,53.64,76735.02,0.0,-1.0,0.0,0.0]
[1779252348714,53.64,76735.37,0.0,-1.0,0.0,0.0]
[1779252352129,53.64,76735.79,0.0,-1.0,0.0,0.0]
[1779252351735,53.64,76733.28,0.0,-1.0,0.0,0.0]
[1779252352269,53.64,76733.28,0.0,-1.0,0.0,0.0]
[1779252359792,53.64,76732.74,0.0,-1.0,0.0,0.0]
[1779252360799,53.64,76731.0,0.0,-1.0,0.0,0.0]
[1779252362071,53.64,76731.0,0.0,-1.0,0.0,0.0]
[1779252362121,53.64,76726.45,0.0,-1.0,0.0,0.0]
[1779252362272,53.64,76726.45,0.0,-1.0,0.0,0.0]
[1779252362385,53.64,76726.45,0.0,-1.0,0.0,0.0]
[1779252362520,53.64,76726.45,0.0,-1.0,0.0,0.0]
[1779252362813,53.64,76726.67,0.0,-1.0,0.0,0.0]
[1779252363820,53.64,76724.65,0.0,-1.0,0.0,0.0]
[1779252365593,53.64,76724.81,0.0,-1.0,0.0,0.0]
[1779252365769,53.64,76724.81,0.0,-1.0,0.0,0.0]
[1779252370870,53.64,76723.55,0.0,-1.0,0.0,0.0]
[1779252372993,53.64,76723.41,0.0,-1.0,0.0,0.0]
[1779252373019,53.64,76723.41,0.0,-1.0,0.0,0.0]
[1779252373049,53.64,76723.41,0.0,-1.0,0.0,0.0]
[1779252373057,53.64,76723.39,0.0,-1.0,0.0,0.0]
[1779252373269,53.64,76723.39,0.0,-1.0,0.0,0.0]
[1779252374898,53.64,76722.58,0.0,-1.0,0.0,0.0]
[1779252379933,53.64,76722.47,0.0,-1.0,0.0,0.0]
[1779252381947,53.64,76721.37,0.0,-1.0,0.0,0.0]
[1779252382607,53.64,76721.37,0.0,-1.0,0.0,0.0]
[1779252382769,53.64,76721.37,0.0,-1.0,0.0,0.0]
[1779252385974,53.64,76719.24,0.0,-1.0,0.0,0.0]
[1779252387988,53.64,76718.1,0.0,-1.0,0.0,0.0]
[1779252388996,53.64,76717.12,0.0,-1.0,0.0,0.0]
[1779252389497,53.64,76717.12,0.0,-1.0,0.0,0.0]
[1779252389519,53.64,76717.12,0.0,-1.0,0.0,0.0]
[1779252389699,53.64,76717.12,0.0,-1.0,0.0,0.0]
[1779252389772,53.64,76717.12,0.0,-1.0,0.0,0.0]
[1779252390008,53.64,76716.85,0.0,-1.0,0.0,0.0]
[1779252391010,53.64,76716.82,0.0,-1.0,0.0,0.0]
[1779252396045,53.64,76716.46,0.0,-1.0,0.0,0.0]
[1779252396754,53.64,76716.46,0.0,-1.0,0.0,0.0]
[1779252396769,53.64,76716.46,0.0,-1.0,0.0,0.0]
[1779252402086,53.64,76716.44,0.0,-1.0,0.0,0.0]
[1779252406115,53.64,76715.74,0.0,-1.0,0.0,0.0]
[1779252406655,53.64,76715.74,0.0,-1.0,0.0,0.0]
[1779252406768,53.64,76715.74,0.0,-1.0,0.0,0.0]
[1779252406929,53.64,76715.74,0.0,-1.0,0.0,0.0]
[1779252407024,53.64,76715.74,0.0,-1.0,0.0,0.0]
[1779252407123,53.64,76715.93,0.0,-1.0,0.0,0.0]
[1779252409136,53.64,76717.23,0.0,-1.0,0.0,0.0]
[1779252411149,53.64,76718.07,0.0,-1.0,0.0,0.0]
[1779252412157,53.64,76717.53,0.0,-1.0,0.0,0.0]
[1779252414171,53.64,76718.12,0.0,-1.0,0.0,0.0]
[1779252414411,53.64,76718.12,0.0,-1.0,0.0,0.0]
[1779252414521,53.64,76718.12,0.0,-1.0,0.0,0.0]
[1779252416185,53.64,76717.46,0.0,-1.0,0.0,0.0]
[1779252421220,53.64,76717.73,0.0,-1.0,0.0,0.0]
[1779252422064,53.64,76717.73,0.0,-1.0,0.0,0.0]
[1779252422269,53.64,76717.73,0.0,-1.0,0.0,0.0]
[1779252422358,53.64,76717.53,0.0,-1.0,0.0,0.0]
[1779252422521,53.64,76717.53,0.0,-1.0,0.0,0.0]
[1779252423233,53.64,76717.52,0.0,-1.0,0.0,0.0]
[1779252429275,53.64,76717.66,0.0,-1.0,0.0,0.0]
[1779252436176,53.64,76717.73,0.0,-1.0,0.0,0.0]
[1779252436269,53.64,76717.73,0.0,-1.0,0.0,0.0]
[1779252436468,53.64,76717.73,0.0,-1.0,0.0,0.0]
[1779252436521,53.64,76717.73,0.0,-1.0,0.0,0.0]
[1779252436555,53.64,76718.86,0.0,-1.0,0.0,0.0]
[1779252437332,53.64,76723.16,0.0,-1.0,0.0,0.0]
[1779252440752,53.64,76723.27,0.0,-1.0,0.0,0.0]
[1779252440769,53.64,76723.27,0.0,-1.0,0.0,0.0]
[1779252442032,53.64,76724.97,0.0,-1.0,0.0,0.0]
[1779252442368,53.64,76725.6,0.0,-1.0,0.0,0.0]
[1779252447403,53.64,76725.56,0.0,-1.0,0.0,0.0]
[1779252449165,53.64,76725.56,0.0,-1.0,0.0,0.0]
[1779252451431,53.64,76725.4,0.0,-1.0,0.0,0.0]
[1779252454278,53.64,76725.71,0.0,-1.0,0.0,0.0]
[1779252454270,53.64,76720.38,0.0,-1.0,0.0,0.0]
[1779252454452,53.64,76719.58,0.0,-1.0,0.0,0.0]
[1779252457473,53.64,76718.8,0.0,-1.0,0.0,0.0]
[1779252460090,53.64,76717.98,0.0,-1.0,0.0,0.0]
[1779252461501,53.64,76717.2,0.0,-1.0,0.0,0.0]
[1779252462508,53.64,76715.97,0.0,-1.0,0.0,0.0]
[1779252464522,53.64,76715.19,0.0,-1.0,0.0,0.0]
[1779252469557,53.64,76712.65,0.0,-1.0,0.0,0.0]
[1779252470564,53.64,76706.53,0.0,-1.0,0.0,0.0]
[1779252471571,53.64,76702.94,0.0,-1.0,0.0,0.0]
[1779252472578,53.64,76702.25,0.0,-1.0,0.0,0.0]
[1779252473585,53.64,76701.17,0.0,-1.0,0.0,0.0]
[1779252475826,53.64,76700.87,0.0,-1.0,0.0,0.0]
[1779252476019,53.64,76700.87,0.0,-1.0,0.0,0.0]
[1779252476058,53.64,76700.87,0.0,-1.0,0.0,0.0]
[1779252476268,53.64,76700.87,0.0,-1.0,0.0,0.0]
[1779252476149,53.64,76700.87,0.0,-1.0,0.0,0.0]
[1779252478620,53.64,76702.02,0.0,-1.0,0.0,0.0]
[1779252483654,53.64,76701.9,0.0,-1.0,0.0,0.0]
[1779252487683,53.64,76705.13,0.0,-1.0,0.0,0.0]
[1779252488692,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779252489632,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779252489768,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779252489845,53.64,76709.56,0.0,-1.0,0.0,0.0]
[1779252493689,53.64,76709.74,0.0,-1.0,0.0,0.0]
[1779252493770,53.64,76709.74,0.0,-1.0,0.0,0.0]
[1779252493791,53.64,76710.48,0.0,-1.0,0.0,0.0]
[1779252494847,53.64,76710.48,0.0,-1.0,0.0,0.0]
[1779252495021,53.64,76710.48,0.0,-1.0,0.0,0.0]
[1779252495053,53.64,76704.84,0.0,-1.0,0.0,0.0]
[1779252495740,53.64,76702.97,0.0,-1.0,0.0,0.0]
[1779252497756,53.64,76703.14,0.0,-1.0,0.0,0.0]
[1779252502790,53.64,76702.94,0.0,-1.0,0.0,0.0]
[1779252507825,53.64,76699.56,0.0,-1.0,0.0,0.0]
[1779252509140,53.64,76699.56,0.0,-1.0,0.0,0.0]
[1779252509269,53.64,76699.56,0.0,-1.0,0.0,0.0]
[1779252509352,53.64,76697.16,0.0,-1.0,0.0,0.0]
[1779252509629,53.64,76697.16,0.0,-1.0,0.0,0.0]
[1779252509769,53.64,76697.16,0.0,-1.0,0.0,0.0]
[1779252509839,53.64,76696.68,0.0,-1.0,0.0,0.0]
[1779252511853,53.64,76697.19,0.0,-1.0,0.0,0.0]
[1779252512860,53.64,76697.8,0.0,-1.0,0.0,0.0]
[1779252518347,53.64,76697.3,0.0,-1.0,0.0,0.0]
[1779252518518,53.64,76697.15,0.0,-1.0,0.0,0.0]
[1779252524944,53.64,76697.46,0.0,-1.0,0.0,0.0]
[1779252529979,53.64,76697.12,0.0,-1.0,0.0,0.0]
[1779252533642,53.64,76697.32,0.0,-1.0,0.0,0.0]
[1779252533769,53.64,76697.32,0.0,-1.0,0.0,0.0]
[1779252534392,53.64,76697.32,0.0,-1.0,0.0,0.0]
[1779252534519,53.64,76697.39,0.0,-1.0,0.0,0.0]
[1779252535015,53.64,76697.53,0.0,-1.0,0.0,0.0]
[1779252538037,53.64,76697.0,0.0,-1.0,0.0,0.0]
[1779252539044,53.64,76696.48,0.0,-1.0,0.0,0.0]
[1779252539476,53.64,76696.48,0.0,-1.0,0.0,0.0]
[1779252539519,53.64,76696.48,0.0,-1.0,0.0,0.0]
[1779252544079,53.64,76695.69,0.0,-1.0,0.0,0.0]
[1779252547100,53.64,76694.64,0.0,-1.0,0.0,0.0]
[1779252547459,53.64,76694.64,0.0,-1.0,0.0,0.0]
[1779252547519,53.64,76694.64,0.0,-1.0,0.0,0.0]
[1779252547868,53.64,76694.64,0.0,-1.0,0.0,0.0]
[1779252548020,53.64,76694.64,0.0,-1.0,0.0,0.0]
[1779252548107,53.64,76693.22,0.0,-1.0,0.0,0.0]
[1779252549114,53.64,76692.37,0.0,-1.0,0.0,0.0]
[1779252550121,53.64,76690.01,0.0,-1.0,0.0,0.0]
[1779252551128,53.64,76689.3,0.0,-1.0,0.0,0.0]
[1779252554689,53.64,76689.22,0.0,-1.0,0.0,0.0]
[1779252554768,53.64,76689.22,0.0,-1.0,0.0,0.0]
[1779252555156,53.64,76688.69,0.0,-1.0,0.0,0.0]
[1779252561198,53.64,76688.68,0.0,-1.0,0.0,0.0]
[1779252566233,53.64,76689.95,0.0,-1.0,0.0,0.0]
[1779252571268,53.64,76690.39,0.0,-1.0,0.0,0.0]
[1779252573282,53.64,76689.89,0.0,-1.0,0.0,0.0]
[1779252573953,53.64,76689.89,0.0,-1.0,0.0,0.0]
[1779252574018,53.64,76689.89,0.0,-1.0,0.0,0.0]
[1779252575111,53.64,76689.46,0.0,-1.0,0.0,0.0]
[1779252575273,53.64,76689.46,0.0,-1.0,0.0,0.0]
[1779252575297,53.64,76689.33,0.0,-1.0,0.0,0.0]
[1779252582345,53.64,76689.25,0.0,-1.0,0.0,0.0]
[1779252584585,53.64,76689.27,0.0,-1.0,0.0,0.0]
[1779252584773,53.64,76689.27,0.0,-1.0,0.0,0.0]
[1779252590401,53.64,76689.26,0.0,-1.0,0.0,0.0]
[1779252595437,53.64,76689.21,0.0,-1.0,0.0,0.0]
[1779252597451,53.64,76692.45,0.0,-1.0,0.0,0.0]
[1779252597830,53.64,76692.45,0.0,-1.0,0.0,0.0]
[1779252598020,53.64,76692.45,0.0,-1.0,0.0,0.0]
[1779252598458,53.64,76693.44,0.0,-1.0,0.0,0.0]
[1779252599465,53.64,76694.41,0.0,-1.0,0.0,0.0]
[1779252600520,53.64,76694.41,0.0,-1.0,0.0,0.0]
[1779252601478,53.64,76696.1,0.0,-1.0,0.0,0.0]
[1779252602485,53.64,76695.46,0.0,-1.0,0.0,0.0]
[1779252604500,53.64,76696.52,0.0,-1.0,0.0,0.0]
[1779252607521,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779252608819,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779252609019,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779252609072,53.64,76702.26,0.0,-1.0,0.0,0.0]
[1779252610521,53.64,76702.74,0.0,-1.0,0.0,0.0]
[1779252610542,53.64,76704.33,0.0,-1.0,0.0,0.0]
[1779252611549,53.64,76705.53,0.0,-1.0,0.0,0.0]
[1779252612556,53.64,76708.1,0.0,-1.0,0.0,0.0]
[1779252617356,53.64,76708.1,0.0,-1.0,0.0,0.0]
[1779252617402,53.64,76706.64,0.0,-1.0,0.0,0.0]
[1779252617519,53.64,76706.64,0.0,-1.0,0.0,0.0]
[1779252617591,53.64,76705.74,0.0,-1.0,0.0,0.0]
[1779252619743,53.64,76705.83,0.0,-1.0,0.0,0.0]
[1779252619769,53.64,76705.83,0.0,-1.0,0.0,0.0]
[1779252628669,53.64,76705.38,0.0,-1.0,0.0,0.0]
[1779252631210,53.64,76705.37,0.0,-1.0,0.0,0.0]
[1779252631269,53.64,76705.37,0.0,-1.0,0.0,0.0]
[1779252631312,53.64,76705.57,0.0,-1.0,0.0,0.0]
[1779252633556,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779252633769,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779252633839,53.64,76707.01,0.0,-1.0,0.0,0.0]
[1779252639403,53.64,76707.0,0.0,-1.0,0.0,0.0]
[1779252639502,53.64,76707.19,0.0,-1.0,0.0,0.0]
[1779252639521,53.64,76707.19,0.0,-1.0,0.0,0.0]
[1779252639747,53.64,76707.14,0.0,-1.0,0.0,0.0]
[1779252641575,53.64,76707.14,0.0,-1.0,0.0,0.0]
[1779252641769,53.64,76707.14,0.0,-1.0,0.0,0.0]
[1779252647803,53.64,76707.24,0.0,-1.0,0.0,0.0]
[1779252652839,53.64,76707.17,0.0,-1.0,0.0,0.0]
[1779252662909,53.64,76707.19,0.0,-1.0,0.0,0.0]
[1779252663916,53.64,76704.82,0.0,-1.0,0.0,0.0]
[1779252665819,53.64,76704.97,0.0,-1.0,0.0,0.0]
[1779252666020,53.64,76704.97,0.0,-1.0,0.0,0.0]
[1779252666122,53.64,76704.8,0.0,-1.0,0.0,0.0]
[1779252668420,53.64,76704.77,0.0,-1.0,0.0,0.0]
[1779252668521,53.64,76704.77,0.0,-1.0,0.0,0.0]
[1779252674544,53.64,76704.53,0.0,-1.0,0.0,0.0]
[1779252674771,53.64,76704.53,0.0,-1.0,0.0,0.0]
[1779252674993,53.64,76707.26,0.0,-1.0,0.0,0.0]
[1779252676000,53.64,76708.43,0.0,-1.0,0.0,0.0]
[1779252676578,53.64,76708.43,0.0,-1.0,0.0,0.0]
[1779252676771,53.64,76708.43,0.0,-1.0,0.0,0.0]
[1779252678014,53.64,76707.95,0.0,-1.0,0.0,0.0]
[1779252680028,53.64,76707.45,0.0,-1.0,0.0,0.0]
[1779252684940,53.64,76707.5,0.0,-1.0,0.0,0.0]
[1779252685025,53.64,76707.5,0.0,-1.0,0.0,0.0]
[1779252685063,53.64,76708.46,0.0,-1.0,0.0,0.0]
[1779252687388,53.64,76708.3,0.0,-1.0,0.0,0.0]
[1779252687520,53.64,76708.3,0.0,-1.0,0.0,0.0]
[1779252691105,53.64,76707.81,0.0,-1.0,0.0,0.0]
[1779252696140,53.64,76707.72,0.0,-1.0,0.0,0.0]
[1779252699162,53.64,76708.27,0.0,-1.0,0.0,0.0]
[1779252700229,53.64,76708.27,0.0,-1.0,0.0,0.0]
[1779252700269,53.64,76708.27,0.0,-1.0,0.0,0.0]
[1779252700330,53.64,76708.38,0.0,-1.0,0.0,0.0]
[1779252702373,53.64,76708.38,0.0,-1.0,0.0,0.0]
[1779252702521,53.64,76708.38,0.0,-1.0,0.0,0.0]
[1779252702395,53.64,76707.86,0.0,-1.0,0.0,0.0]
[1779252710238,53.64,76708.14,0.0,-1.0,0.0,0.0]
[1779252715273,53.64,76707.77,0.0,-1.0,0.0,0.0]
[1779252721315,53.64,76707.23,0.0,-1.0,0.0,0.0]
[1779252726350,53.64,76707.31,0.0,-1.0,0.0,0.0]
[1779252727356,53.64,76708.15,0.0,-1.0,0.0,0.0]
[1779252728417,53.64,76708.15,0.0,-1.0,0.0,0.0]
[1779252728521,53.64,76708.15,0.0,-1.0,0.0,0.0]
[1779252728518,53.64,76707.8,0.0,-1.0,0.0,0.0]
[1779252729371,53.64,76707.47,0.0,-1.0,0.0,0.0]
[1779252730673,53.64,76707.62,0.0,-1.0,0.0,0.0]
[1779252730770,53.64,76707.62,0.0,-1.0,0.0,0.0]
[1779252733399,53.64,76707.09,0.0,-1.0,0.0,0.0]
[1779252743469,53.64,76707.53,0.0,-1.0,0.0,0.0]
[1779252748503,53.64,76707.58,0.0,-1.0,0.0,0.0]
[1779252754545,53.64,76707.67,0.0,-1.0,0.0,0.0]
[1779252759582,53.64,76707.34,0.0,-1.0,0.0,0.0]
[1779252766630,53.64,76707.43,0.0,-1.0,0.0,0.0]
[1779252773679,53.64,76708.21,0.0,-1.0,0.0,0.0]
[1779252774686,53.64,76709.66,0.0,-1.0,0.0,0.0]
[1779252775693,53.64,76708.51,0.0,-1.0,0.0,0.0]
[1779252776700,53.64,76708.07,0.0,-1.0,0.0,0.0]
[1779252778014,53.64,76708.07,0.0,-1.0,0.0,0.0]
[1779252778019,53.64,76708.07,0.0,-1.0,0.0,0.0]
[1779252778116,53.64,76703.93,0.0,-1.0,0.0,0.0]
[1779252778714,53.64,76701.54,0.0,-1.0,0.0,0.0]
[1779252780865,53.64,76701.54,0.0,-1.0,0.0,0.0]
[1779252781019,53.64,76701.54,0.0,-1.0,0.0,0.0]
[1779252783748,53.64,76704.95,0.0,-1.0,0.0,0.0]
[1779252785195,53.64,76704.95,0.0,-1.0,0.0,0.0]
[1779252785268,53.64,76704.95,0.0,-1.0,0.0,0.0]
[1779252785297,53.64,76706.84,0.0,-1.0,0.0,0.0]
[1779252785762,53.64,76707.26,0.0,-1.0,0.0,0.0]
[1779252787283,53.64,76707.26,0.0,-1.0,0.0,0.0]
[1779252787520,53.64,76707.26,0.0,-1.0,0.0,0.0]
[1779252788784,53.64,76708.87,0.0,-1.0,0.0,0.0]
[1779252794825,53.64,76708.65,0.0,-1.0,0.0,0.0]
[1779252799861,53.64,76709.36,0.0,-1.0,0.0,0.0]
[1779252805902,53.64,76709.43,0.0,-1.0,0.0,0.0]
[1779252810938,53.64,76709.83,0.0,-1.0,0.0,0.0]
[1779252811945,53.64,76710.35,0.0,-1.0,0.0,0.0]
[1779252814585,53.64,76710.51,0.0,-1.0,0.0,0.0]
[1779252814620,53.64,76710.47,0.0,-1.0,0.0,0.0]
[1779252814769,53.64,76710.47,0.0,-1.0,0.0,0.0]
[1779252814966,53.64,76710.57,0.0,-1.0,0.0,0.0]
[1779252816840,53.64,76710.45,0.0,-1.0,0.0,0.0]
[1779252817020,53.64,76710.45,0.0,-1.0,0.0,0.0]
[1779252818994,53.64,76709.88,0.0,-1.0,0.0,0.0]
[1779252825045,53.64,76709.81,0.0,-1.0,0.0,0.0]
[1779252828066,53.64,76709.3,0.0,-1.0,0.0,0.0]
[1779252834110,53.64,76708.43,0.0,-1.0,0.0,0.0]
[1779252836308,53.64,76708.35,0.0,-1.0,0.0,0.0]
[1779252836519,53.64,76708.35,0.0,-1.0,0.0,0.0]
[1779252836578,53.64,76708.4,0.0,-1.0,0.0,0.0]
[1779252838249,53.64,76708.35,0.0,-1.0,0.0,0.0]
[1779252838270,53.64,76708.35,0.0,-1.0,0.0,0.0]
[1779252841160,53.64,76706.8,0.0,-1.0,0.0,0.0]
[1779252842167,53.64,76705.02,0.0,-1.0,0.0,0.0]
[1779252843145,53.64,76705.02,0.0,-1.0,0.0,0.0]
[1779252843268,53.64,76705.02,0.0,-1.0,0.0,0.0]
[1779252849217,53.64,76704.76,0.0,-1.0,0.0,0.0]
[1779252850223,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779252851376,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779252851518,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779252851532,53.64,76707.19,0.0,-1.0,0.0,0.0]
[1779252852238,53.64,76706.86,0.0,-1.0,0.0,0.0]
[1779252853876,53.64,76706.88,0.0,-1.0,0.0,0.0]
[1779252854019,53.64,76706.88,0.0,-1.0,0.0,0.0]
[1779252861300,53.64,76707.57,0.0,-1.0,0.0,0.0]
[1779252864322,53.64,76705.67,0.0,-1.0,0.0,0.0]
[1779252865329,53.64,76705.27,0.0,-1.0,0.0,0.0]
[1779252866336,53.64,76706.09,0.0,-1.0,0.0,0.0]
[1779252871371,53.64,76706.21,0.0,-1.0,0.0,0.0]
[1779252876406,53.64,76706.51,0.0,-1.0,0.0,0.0]
[1779252878420,53.64,76705.74,0.0,-1.0,0.0,0.0]
[1779252879106,53.64,76705.74,0.0,-1.0,0.0,0.0]
[1779252879269,53.64,76705.74,0.0,-1.0,0.0,0.0]
[1779252879426,53.64,76708.52,0.0,-1.0,0.0,0.0]
[1779252880434,53.64,76708.14,0.0,-1.0,0.0,0.0]
[1779252881160,53.64,76708.14,0.0,-1.0,0.0,0.0]
[1779252881271,53.64,76708.14,0.0,-1.0,0.0,0.0]
[1779252886476,53.64,76708.36,0.0,-1.0,0.0,0.0]
[1779252891511,53.64,76708.49,0.0,-1.0,0.0,0.0]
[1779252892518,53.64,76709.18,0.0,-1.0,0.0,0.0]
[1779252896545,53.64,76704.59,0.0,-1.0,0.0,0.0]
[1779252897046,53.64,76704.59,0.0,-1.0,0.0,0.0]
[1779252897273,53.64,76704.59,0.0,-1.0,0.0,0.0]
[1779252897553,53.64,76700.5,0.0,-1.0,0.0,0.0]
[1779252900574,53.64,76698.68,0.0,-1.0,0.0,0.0]
[1779252901581,53.64,76697.97,0.0,-1.0,0.0,0.0]
[1779252902213,53.64,76697.97,0.0,-1.0,0.0,0.0]
[1779252902271,53.64,76697.97,0.0,-1.0,0.0,0.0]
[1779252902588,53.64,76696.18,0.0,-1.0,0.0,0.0]
[1779252904602,53.64,76692.96,0.0,-1.0,0.0,0.0]
[1779252905609,53.64,76690.96,0.0,-1.0,0.0,0.0]
[1779252906528,53.64,76690.96,0.0,-1.0,0.0,0.0]
[1779252906772,53.64,76690.96,0.0,-1.0,0.0,0.0]
[1779252906615,53.64,76690.67,0.0,-1.0,0.0,0.0]
[1779252912658,53.64,76693.88,0.0,-1.0,0.0,0.0]
[1779252913665,53.64,76697.24,0.0,-1.0,0.0,0.0]
[1779252914672,53.64,76701.94,0.0,-1.0,0.0,0.0]
[1779252915679,53.64,76702.42,0.0,-1.0,0.0,0.0]
[1779252916521,53.64,76702.42,0.0,-1.0,0.0,0.0]
[1779252916722,53.64,76702.42,0.0,-1.0,0.0,0.0]
[1779252916770,53.64,76702.42,0.0,-1.0,0.0,0.0]
[1779252916685,53.64,76702.71,0.0,-1.0,0.0,0.0]
[1779252924742,53.64,76702.81,0.0,-1.0,0.0,0.0]
[1779252927103,53.64,76702.79,0.0,-1.0,0.0,0.0]
[1779252927270,53.64,76702.79,0.0,-1.0,0.0,0.0]
[1779252930096,53.64,76702.21,0.0,-1.0,0.0,0.0]
[1779252930269,53.64,76702.21,0.0,-1.0,0.0,0.0]
[1779252935708,53.64,76702.73,0.0,-1.0,0.0,0.0]
[1779252935769,53.64,76702.73,0.0,-1.0,0.0,0.0]
[1779252940853,53.64,76705.36,0.0,-1.0,0.0,0.0]
[1779252946175,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779252946270,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779252947881,53.64,76707.14,0.0,-1.0,0.0,0.0]
[1779252948019,53.64,76707.14,0.0,-1.0,0.0,0.0]
[1779252953945,53.64,76706.92,0.0,-1.0,0.0,0.0]
[1779252959785,53.64,76703.75,0.0,-1.0,0.0,0.0]
[1779252960027,53.64,76703.5,0.0,-1.0,0.0,0.0]
[1779252965064,53.64,76704.79,0.0,-1.0,0.0,0.0]
[1779252965269,53.64,76704.79,0.0,-1.0,0.0,0.0]
[1779252965313,53.64,76704.79,0.0,-1.0,0.0,0.0]
[1779252965519,53.64,76704.79,0.0,-1.0,0.0,0.0]
[1779252971064,53.64,76703.47,0.0,-1.0,0.0,0.0]
[1779252973281,53.64,76703.34,0.0,-1.0,0.0,0.0]
[1779252973521,53.64,76703.34,0.0,-1.0,0.0,0.0]
[1779252980127,53.64,76701.39,0.0,-1.0,0.0,0.0]
[1779252983592,53.64,76701.35,0.0,-1.0,0.0,0.0]
[1779252983775,53.64,76701.35,0.0,-1.0,0.0,0.0]
[1779252985085,53.64,76701.88,0.0,-1.0,0.0,0.0]
[1779252985272,53.64,76701.88,0.0,-1.0,0.0,0.0]
[1779252991204,53.64,76705.24,0.0,-1.0,0.0,0.0]
[1779252996239,53.64,76704.73,0.0,-1.0,0.0,0.0]
[1779253001274,53.64,76704.42,0.0,-1.0,0.0,0.0]
[1779253006125,53.64,76702.23,0.0,-1.0,0.0,0.0]
[1779253006268,53.64,76702.23,0.0,-1.0,0.0,0.0]
[1779253012351,53.64,76702.06,0.0,-1.0,0.0,0.0]
[1779253018392,53.64,76701.81,0.0,-1.0,0.0,0.0]
[1779253019080,53.64,76701.81,0.0,-1.0,0.0,0.0]
[1779253019269,53.64,76701.81,0.0,-1.0,0.0,0.0]
[1779253020762,53.64,76701.84,0.0,-1.0,0.0,0.0]
[1779253020769,53.64,76701.84,0.0,-1.0,0.0,0.0]
[1779253031487,53.64,76702.07,0.0,-1.0,0.0,0.0]
[1779253036522,53.64,76695.36,0.0,-1.0,0.0,0.0]
[1779253037699,53.64,76695.36,0.0,-1.0,0.0,0.0]
[1779253037769,53.64,76695.36,0.0,-1.0,0.0,0.0]
[1779253043571,53.64,76695.3,0.0,-1.0,0.0,0.0]
[1779253049613,53.64,76695.44,0.0,-1.0,0.0,0.0]
[1779253054648,53.64,76697.82,0.0,-1.0,0.0,0.0]
[1779253056241,53.64,76697.49,0.0,-1.0,0.0,0.0]
[1779253056269,53.64,76697.49,0.0,-1.0,0.0,0.0]
[1779253058156,53.64,76697.5,0.0,-1.0,0.0,0.0]
[1779253058271,53.64,76697.5,0.0,-1.0,0.0,0.0]
[1779253063733,53.64,76696.87,0.0,-1.0,0.0,0.0]
[1779253063768,53.64,76696.87,0.0,-1.0,0.0,0.0]
[1779253069755,53.64,76696.18,0.0,-1.0,0.0,0.0]
[1779253070102,53.64,76696.18,0.0,-1.0,0.0,0.0]
[1779253070269,53.64,76696.18,0.0,-1.0,0.0,0.0]
[1779253071212,53.64,76696.2,0.0,-1.0,0.0,0.0]
[1779253071269,53.64,76696.2,0.0,-1.0,0.0,0.0]
[1779253080833,53.64,76698.04,0.0,-1.0,0.0,0.0]
[1779253086875,53.64,76698.39,0.0,-1.0,0.0,0.0]
[1779253087850,53.64,76698.39,0.0,-1.0,0.0,0.0]
[1779253088020,53.64,76698.11,0.0,-1.0,0.0,0.0]
[1779253093924,53.64,76699.36,0.0,-1.0,0.0,0.0]
[1779253098958,53.64,76699.06,0.0,-1.0,0.0,0.0]
[1779253102801,53.64,76698.76,0.0,-1.0,0.0,0.0]
[1779253103020,53.64,76698.41,0.0,-1.0,0.0,0.0]
[1779253105047,53.64,76698.41,0.0,-1.0,0.0,0.0]
[1779253105269,53.64,76698.41,0.0,-1.0,0.0,0.0]
[1779253111526,53.64,76698.33,0.0,-1.0,0.0,0.0]
[1779253111768,53.64,76698.33,0.0,-1.0,0.0,0.0]
[1779253117085,53.64,76698.33,0.0,-1.0,0.0,0.0]
[1779253122120,53.64,76698.08,0.0,-1.0,0.0,0.0]
[1779253123409,53.64,76698.08,0.0,-1.0,0.0,0.0]
[1779253123520,53.64,76698.08,0.0,-1.0,0.0,0.0]
[1779253125512,53.64,76695.46,0.0,-1.0,0.0,0.0]
[1779253125520,53.64,76695.46,0.0,-1.0,0.0,0.0]
[1779253131183,53.64,76694.57,0.0,-1.0,0.0,0.0]
[1779253136218,53.64,76694.37,0.0,-1.0,0.0,0.0]
[1779253138328,53.64,76696.94,0.0,-1.0,0.0,0.0]
[1779253138519,53.64,76696.94,0.0,-1.0,0.0,0.0]
[1779253141417,53.64,76697.53,0.0,-1.0,0.0,0.0]
[1779253141425,53.64,76697.53,0.0,-1.0,0.0,0.0]
[1779253141518,53.64,76697.53,0.0,-1.0,0.0,0.0]
[1779253147295,53.64,76700.23,0.0,-1.0,0.0,0.0]
[1779253152330,53.64,76700.22,0.0,-1.0,0.0,0.0]
[1779253157365,53.64,76701.35,0.0,-1.0,0.0,0.0]
[1779253165421,53.64,76701.48,0.0,-1.0,0.0,0.0]
[1779253166728,53.64,76701.48,0.0,-1.0,0.0,0.0]
[1779253166768,53.64,76701.48,0.0,-1.0,0.0,0.0]
[1779253168510,53.64,76701.31,0.0,-1.0,0.0,0.0]
[1779253168522,53.64,76701.31,0.0,-1.0,0.0,0.0]
[1779253175490,53.64,76701.28,0.0,-1.0,0.0,0.0]
[1779253176359,53.64,76701.28,0.0,-1.0,0.0,0.0]
[1779253176519,53.64,76701.28,0.0,-1.0,0.0,0.0]
[1779253182540,53.64,76701.27,0.0,-1.0,0.0,0.0]
[1779253187575,53.64,76701.4,0.0,-1.0,0.0,0.0]
[1779253192610,53.64,76701.37,0.0,-1.0,0.0,0.0]
[1779253198652,53.64,76701.34,0.0,-1.0,0.0,0.0]
[1779253202683,53.64,76722.53,0.0,-1.0,0.0,0.0]
[1779253203691,53.64,76725.34,0.0,-1.0,0.0,0.0]
[1779253205205,53.64,76728.98,0.0,-1.0,0.0,0.0]
[1779253205269,53.64,76728.98,0.0,-1.0,0.0,0.0]
[1779253210607,53.64,76734.69,0.0,-1.0,0.0,0.0]
[1779253210770,53.64,76734.69,0.0,-1.0,0.0,0.0]
[1779253210819,53.64,76734.69,0.0,-1.0,0.0,0.0]
[1779253211018,53.64,76734.69,0.0,-1.0,0.0,0.0]
[1779253213538,53.64,76735.62,0.0,-1.0,0.0,0.0]
[1779253216927,53.64,76741.05,0.0,-1.0,0.0,0.0]
[1779253222823,53.64,76738.25,0.0,-1.0,0.0,0.0]
[1779253224837,53.64,76745.21,0.0,-1.0,0.0,0.0]
[1779253225188,53.64,76745.21,0.0,-1.0,0.0,0.0]
[1779253225269,53.64,76745.21,0.0,-1.0,0.0,0.0]
[1779253230679,53.64,76745.48,0.0,-1.0,0.0,0.0]
[1779253230769,53.64,76745.48,0.0,-1.0,0.0,0.0]
[1779253235915,53.64,76745.22,0.0,-1.0,0.0,0.0]
[1779253240951,53.64,76743.81,0.0,-1.0,0.0,0.0]
[1779253243244,53.64,76747.19,0.0,-1.0,0.0,0.0]
[1779253243269,53.64,76747.19,0.0,-1.0,0.0,0.0]
[1779253245164,53.64,76746.03,0.0,-1.0,0.0,0.0]
[1779253245269,53.64,76746.03,0.0,-1.0,0.0,0.0]
[1779253247310,53.64,76746.1,0.0,-1.0,0.0,0.0]
[1779253247522,53.64,76746.1,0.0,-1.0,0.0,0.0]
[1779253253035,53.64,76740.57,0.0,-1.0,0.0,0.0]
[1779253253156,53.64,76740.57,0.0,-1.0,0.0,0.0]
[1779253253269,53.64,76740.57,0.0,-1.0,0.0,0.0]
[1779253253604,53.64,76740.57,0.0,-1.0,0.0,0.0]
[1779253253771,53.64,76740.57,0.0,-1.0,0.0,0.0]
[1779253260084,53.64,76740.97,0.0,-1.0,0.0,0.0]
[1779253260798,53.64,76740.97,0.0,-1.0,0.0,0.0]
[1779253261021,53.64,76740.97,0.0,-1.0,0.0,0.0]
[1779253263555,53.64,76739.19,0.0,-1.0,0.0,0.0]
[1779253263769,53.64,76739.19,0.0,-1.0,0.0,0.0]
[1779253264311,53.64,76740.85,0.0,-1.0,0.0,0.0]
[1779253264519,53.64,76740.85,0.0,-1.0,0.0,0.0]
[1779253269840,53.64,76741.09,0.0,-1.0,0.0,0.0]
[1779253270019,53.64,76741.09,0.0,-1.0,0.0,0.0]
[1779253272053,53.64,76739.94,0.0,-1.0,0.0,0.0]
[1779253272269,53.64,76739.64,0.0,-1.0,0.0,0.0]
[1779253278211,53.64,76738.96,0.0,-1.0,0.0,0.0]
[1779253284254,53.64,76738.78,0.0,-1.0,0.0,0.0]
[1779253289861,53.64,76738.67,0.0,-1.0,0.0,0.0]
[1779253291021,53.64,76738.7,0.0,-1.0,0.0,0.0]
[1779253296776,53.64,76738.81,0.0,-1.0,0.0,0.0]
[1779253296876,53.64,76738.81,0.0,-1.0,0.0,0.0]
[1779253297022,53.64,76738.81,0.0,-1.0,0.0,0.0]
[1779253302381,53.64,76740.21,0.0,-1.0,0.0,0.0]
[1779253307416,53.64,76744.27,0.0,-1.0,0.0,0.0]
[1779253310026,53.64,76747.83,0.0,-1.0,0.0,0.0]
[1779253310195,53.64,76749.01,0.0,-1.0,0.0,0.0]
[1779253310269,53.64,76749.01,0.0,-1.0,0.0,0.0]
[1779253315472,53.64,76748.57,0.0,-1.0,0.0,0.0]
[1779253317110,53.64,76748.57,0.0,-1.0,0.0,0.0]
[1779253317119,53.64,76748.57,0.0,-1.0,0.0,0.0]
[1779253317269,53.64,76748.91,0.0,-1.0,0.0,0.0]
[1779253320507,53.64,76760.92,0.0,-1.0,0.0,0.0]
[1779253322521,53.64,76769.69,0.0,-1.0,0.0,0.0]
[1779253324535,53.64,76770.9,0.0,-1.0,0.0,0.0]
[1779253325331,53.64,76770.9,0.0,-1.0,0.0,0.0]
[1779253325473,53.64,76770.9,0.0,-1.0,0.0,0.0]
[1779253325519,53.64,76770.9,0.0,-1.0,0.0,0.0]
[1779253330577,53.64,76769.18,0.0,-1.0,0.0,0.0]
[1779253335175,53.64,76773.19,0.0,-1.0,0.0,0.0]
[1779253335270,53.64,76772.6,0.0,-1.0,0.0,0.0]
[1779253335335,53.64,76772.6,0.0,-1.0,0.0,0.0]
[1779253335520,53.64,76772.6,0.0,-1.0,0.0,0.0]
[1779253340205,53.64,76771.58,0.0,-1.0,0.0,0.0]
[1779253340269,53.64,76773.96,0.0,-1.0,0.0,0.0]
[1779253340576,53.64,76773.96,0.0,-1.0,0.0,0.0]
[1779253340773,53.64,76773.96,0.0,-1.0,0.0,0.0]
[1779253346690,53.64,76773.6,0.0,-1.0,0.0,0.0]
[1779253349283,53.64,76773.87,0.0,-1.0,0.0,0.0]
[1779253349458,53.64,76773.87,0.0,-1.0,0.0,0.0]
[1779253349519,53.64,76773.87,0.0,-1.0,0.0,0.0]
[1779253354757,53.64,76767.39,0.0,-1.0,0.0,0.0]
[1779253355713,53.64,76767.39,0.0,-1.0,0.0,0.0]
[1779253355769,53.64,76767.39,0.0,-1.0,0.0,0.0]
[1779253355888,53.64,76767.39,0.0,-1.0,0.0,0.0]
[1779253356020,53.64,76767.39,0.0,-1.0,0.0,0.0]
[1779253359496,53.64,76762.08,0.0,-1.0,0.0,0.0]
[1779253359520,53.64,76762.08,0.0,-1.0,0.0,0.0]
[1779253359792,53.64,76760.79,0.0,-1.0,0.0,0.0]
[1779253360800,53.64,76760.09,0.0,-1.0,0.0,0.0]
[1779253361940,53.64,76760.09,0.0,-1.0,0.0,0.0]
[1779253362020,53.64,76760.09,0.0,-1.0,0.0,0.0]
[1779253362121,53.64,76756.79,0.0,-1.0,0.0,0.0]
[1779253363821,53.64,76756.21,0.0,-1.0,0.0,0.0]
[1779253365168,53.64,76756.21,0.0,-1.0,0.0,0.0]
[1779253365835,53.64,76760.17,0.0,-1.0,0.0,0.0]
[1779253368168,53.64,76760.54,0.0,-1.0,0.0,0.0]
[1779253368206,53.64,76760.42,0.0,-1.0,0.0,0.0]
[1779253368269,53.64,76760.42,0.0,-1.0,0.0,0.0]
[1779253368392,53.64,76760.42,0.0,-1.0,0.0,0.0]
[1779253368518,53.64,76760.42,0.0,-1.0,0.0,0.0]
[1779253368856,53.64,76761.01,0.0,-1.0,0.0,0.0]
[1779253370870,53.64,76758.69,0.0,-1.0,0.0,0.0]
[1779253371878,53.64,76757.93,0.0,-1.0,0.0,0.0]
[1779253372884,53.64,76757.13,0.0,-1.0,0.0,0.0]
[1779253377922,53.64,76756.92,0.0,-1.0,0.0,0.0]
[1779253378929,53.64,76757.47,0.0,-1.0,0.0,0.0]
[1779253379370,53.64,76757.47,0.0,-1.0,0.0,0.0]
[1779253379519,53.64,76757.47,0.0,-1.0,0.0,0.0]
[1779253379578,53.64,76757.47,0.0,-1.0,0.0,0.0]
[1779253379768,53.64,76757.47,0.0,-1.0,0.0,0.0]
[1779253379936,53.64,76757.12,0.0,-1.0,0.0,0.0]
[1779253383964,53.64,76756.58,0.0,-1.0,0.0,0.0]
[1779253385215,53.64,76756.58,0.0,-1.0,0.0,0.0]
[1779253384971,53.64,76757.21,0.0,-1.0,0.0,0.0]
[1779253385273,53.64,76757.21,0.0,-1.0,0.0,0.0]
[1779253385438,53.64,76757.21,0.0,-1.0,0.0,0.0]
[1779253385519,53.64,76757.21,0.0,-1.0,0.0,0.0]
[1779253385978,53.64,76757.67,0.0,-1.0,0.0,0.0]
[1779253387992,53.64,76756.75,0.0,-1.0,0.0,0.0]
[1779253393027,53.64,76757.03,0.0,-1.0,0.0,0.0]
[1779253394034,53.64,76757.6,0.0,-1.0,0.0,0.0]
[1779253395041,53.64,76765.46,0.0,-1.0,0.0,0.0]
[1779253395870,53.64,76765.46,0.0,-1.0,0.0,0.0]
[1779253396029,53.64,76765.46,0.0,-1.0,0.0,0.0]
[1779253396223,53.64,76765.46,0.0,-1.0,0.0,0.0]
[1779253396269,53.64,76765.46,0.0,-1.0,0.0,0.0]
[1779253396230,53.64,76764.12,0.0,-1.0,0.0,0.0]
[1779253397054,53.64,76760.31,0.0,-1.0,0.0,0.0]
[1779253398062,53.64,76761.04,0.0,-1.0,0.0,0.0]
[1779253399890,53.64,76761.19,0.0,-1.0,0.0,0.0]
[1779253400022,53.64,76761.19,0.0,-1.0,0.0,0.0]
[1779253400076,53.64,76761.77,0.0,-1.0,0.0,0.0]
[1779253400783,53.64,76761.77,0.0,-1.0,0.0,0.0]
[1779253401019,53.64,76761.77,0.0,-1.0,0.0,0.0]
[1779253401083,53.64,76761.74,0.0,-1.0,0.0,0.0]
[1779253402089,53.64,76760.2,0.0,-1.0,0.0,0.0]
[1779253403097,53.64,76759.27,0.0,-1.0,0.0,0.0]
[1779253403653,53.64,76759.27,0.0,-1.0,0.0,0.0]
[1779253403769,53.64,76759.27,0.0,-1.0,0.0,0.0]
[1779253407125,53.64,76761.35,0.0,-1.0,0.0,0.0]
[1779253408132,53.64,76764.67,0.0,-1.0,0.0,0.0]
[1779253410774,53.64,76764.97,0.0,-1.0,0.0,0.0]
[1779253410819,53.64,76764.97,0.0,-1.0,0.0,0.0]
[1779253411021,53.64,76764.97,0.0,-1.0,0.0,0.0]
[1779253411153,53.64,76765.77,0.0,-1.0,0.0,0.0]
[1779253412160,53.64,76765.17,0.0,-1.0,0.0,0.0]
[1779253414173,53.64,76766.11,0.0,-1.0,0.0,0.0]
[1779253415108,53.64,76766.11,0.0,-1.0,0.0,0.0]
[1779253415271,53.64,76766.11,0.0,-1.0,0.0,0.0]
[1779253415181,53.64,76767.12,0.0,-1.0,0.0,0.0]
[1779253415967,53.64,76767.12,0.0,-1.0,0.0,0.0]
[1779253416019,53.64,76767.12,0.0,-1.0,0.0,0.0]
[1779253416188,53.64,76768.72,0.0,-1.0,0.0,0.0]
[1779253417195,53.64,76771.39,0.0,-1.0,0.0,0.0]
[1779253419020,53.64,76771.85,0.0,-1.0,0.0,0.0]
[1779253419209,53.64,76772.21,0.0,-1.0,0.0,0.0]
[1779253419801,53.64,76772.21,0.0,-1.0,0.0,0.0]
[1779253420020,53.64,76772.21,0.0,-1.0,0.0,0.0]
[1779253422229,53.64,76770.73,0.0,-1.0,0.0,0.0]
[1779253423237,53.64,76772.02,0.0,-1.0,0.0,0.0]
[1779253424244,53.64,76776.35,0.0,-1.0,0.0,0.0]
[1779253425251,53.64,76775.8,0.0,-1.0,0.0,0.0]
[1779253425536,53.64,76775.8,0.0,-1.0,0.0,0.0]
[1779253425740,53.64,76775.8,0.0,-1.0,0.0,0.0]
[1779253425769,53.64,76775.8,0.0,-1.0,0.0,0.0]
[1779253426258,53.64,76776.56,0.0,-1.0,0.0,0.0]
[1779253428272,53.64,76775.43,0.0,-1.0,0.0,0.0]
[1779253429279,53.64,76774.44,0.0,-1.0,0.0,0.0]
[1779253430286,53.64,76772.11,0.0,-1.0,0.0,0.0]
[1779253430752,53.64,76772.11,0.0,-1.0,0.0,0.0]
[1779253430770,53.64,76772.11,0.0,-1.0,0.0,0.0]
[1779253430886,53.64,76772.11,0.0,-1.0,0.0,0.0]
[1779253431020,53.64,76772.11,0.0,-1.0,0.0,0.0]
[1779253431293,53.64,76771.9,0.0,-1.0,0.0,0.0]
[1779253432300,53.64,76772.4,0.0,-1.0,0.0,0.0]
[1779253433307,53.64,76773.02,0.0,-1.0,0.0,0.0]
[1779253440360,53.64,76772.91,0.0,-1.0,0.0,0.0]
[1779253440399,53.64,76773.72,0.0,-1.0,0.0,0.0]
[1779253442164,53.64,76773.72,0.0,-1.0,0.0,0.0]
[1779253442266,53.64,76773.72,0.0,-1.0,0.0,0.0]
[1779253442269,53.64,76773.72,0.0,-1.0,0.0,0.0]
[1779253442265,53.64,76775.78,0.0,-1.0,0.0,0.0]
[1779253442519,53.64,76775.78,0.0,-1.0,0.0,0.0]
[1779253442594,53.64,76776.65,0.0,-1.0,0.0,0.0]
[1779253444385,53.64,76777.44,0.0,-1.0,0.0,0.0]
[1779253446399,53.64,76776.56,0.0,-1.0,0.0,0.0]
[1779253447406,53.64,76776.04,0.0,-1.0,0.0,0.0]
[1779253448935,53.64,76776.04,0.0,-1.0,0.0,0.0]
[1779253448986,53.64,76776.04,0.0,-1.0,0.0,0.0]
[1779253449021,53.64,76776.04,0.0,-1.0,0.0,0.0]
[1779253449084,53.64,76774.81,0.0,-1.0,0.0,0.0]
[1779253449420,53.64,76773.7,0.0,-1.0,0.0,0.0]
[1779253452441,53.64,76772.3,0.0,-1.0,0.0,0.0]
[1779253454454,53.64,76771.78,0.0,-1.0,0.0,0.0]
[1779253456106,53.64,76771.78,0.0,-1.0,0.0,0.0]
[1779253456265,53.64,76771.78,0.0,-1.0,0.0,0.0]
[1779253456268,53.64,76771.78,0.0,-1.0,0.0,0.0]
[1779253456271,53.64,76771.82,0.0,-1.0,0.0,0.0]
[1779253456526,53.64,76771.82,0.0,-1.0,0.0,0.0]
[1779253458755,53.64,76771.86,0.0,-1.0,0.0,0.0]
[1779253463518,53.64,76771.17,0.0,-1.0,0.0,0.0]
[1779253464499,53.64,76771.17,0.0,-1.0,0.0,0.0]
[1779253464518,53.64,76771.17,0.0,-1.0,0.0,0.0]
[1779253464726,53.64,76771.17,0.0,-1.0,0.0,0.0]
[1779253464769,53.64,76771.17,0.0,-1.0,0.0,0.0]
[1779253464828,53.64,76771.14,0.0,-1.0,0.0,0.0]
[1779253470945,53.64,76770.69,0.0,-1.0,0.0,0.0]
[1779253471046,53.64,76770.69,0.0,-1.0,0.0,0.0]
[1779253474219,53.64,76770.62,0.0,-1.0,0.0,0.0]
[1779253474268,53.64,76770.62,0.0,-1.0,0.0,0.0]
[1779253474320,53.64,76771.23,0.0,-1.0,0.0,0.0]
[1779253474391,53.64,76771.23,0.0,-1.0,0.0,0.0]
[1779253474521,53.64,76771.23,0.0,-1.0,0.0,0.0]
[1779253480640,53.64,76771.51,0.0,-1.0,0.0,0.0]
[1779253485675,53.64,76771.37,0.0,-1.0,0.0,0.0]
[1779253487114,53.64,76771.37,0.0,-1.0,0.0,0.0]
[1779253487212,53.64,76771.37,0.0,-1.0,0.0,0.0]
[1779253487269,53.64,76771.37,0.0,-1.0,0.0,0.0]
[1779253487309,53.64,76771.37,0.0,-1.0,0.0,0.0]
[1779253492724,53.64,76771.7,0.0,-1.0,0.0,0.0]
[1779253497759,53.64,76771.58,0.0,-1.0,0.0,0.0]
[1779253501839,53.64,76771.9,0.0,-1.0,0.0,0.0]
[1779253501932,53.64,76771.9,0.0,-1.0,0.0,0.0]
[1779253502024,53.64,76771.9,0.0,-1.0,0.0,0.0]
[1779253502079,53.64,76774.02,0.0,-1.0,0.0,0.0]
[1779253502794,53.64,76775.26,0.0,-1.0,0.0,0.0]
[1779253508089,53.64,76775.71,0.0,-1.0,0.0,0.0]
[1779253508268,53.64,76775.71,0.0,-1.0,0.0,0.0]
[1779253510850,53.64,76775.13,0.0,-1.0,0.0,0.0]
[1779253511857,53.64,76774.59,0.0,-1.0,0.0,0.0]
[1779253516893,53.64,76775.29,0.0,-1.0,0.0,0.0]
[1779253521928,53.64,76775.0,0.0,-1.0,0.0,0.0]
[1779253522935,53.64,76775.57,0.0,-1.0,0.0,0.0]
[1779253524949,53.64,76774.96,0.0,-1.0,0.0,0.0]
[1779253526068,53.64,76774.96,0.0,-1.0,0.0,0.0]
[1779253526271,53.64,76774.96,0.0,-1.0,0.0,0.0]
[1779253526372,53.64,76774.96,0.0,-1.0,0.0,0.0]
[1779253526962,53.64,76775.41,0.0,-1.0,0.0,0.0]
[1779253527969,53.64,76774.94,0.0,-1.0,0.0,0.0]
[1779253528800,53.64,76774.94,0.0,-1.0,0.0,0.0]
[1779253529022,53.64,76774.94,0.0,-1.0,0.0,0.0]
[1779253530991,53.64,76772.37,0.0,-1.0,0.0,0.0]
[1779253531997,53.64,76770.8,0.0,-1.0,0.0,0.0]
[1779253534240,53.64,76770.86,0.0,-1.0,0.0,0.0]
[1779253534269,53.64,76770.86,0.0,-1.0,0.0,0.0]
[1779253534315,53.64,76770.86,0.0,-1.0,0.0,0.0]
[1779253534341,53.64,76770.57,0.0,-1.0,0.0,0.0]
[1779253534523,53.64,76770.57,0.0,-1.0,0.0,0.0]
[1779253540055,53.64,76770.62,0.0,-1.0,0.0,0.0]
[1779253543076,53.64,76771.69,0.0,-1.0,0.0,0.0]
[1779253544900,53.64,76771.62,0.0,-1.0,0.0,0.0]
[1779253545021,53.64,76771.62,0.0,-1.0,0.0,0.0]
[1779253545297,53.64,76771.62,0.0,-1.0,0.0,0.0]
[1779253545392,53.64,76771.72,0.0,-1.0,0.0,0.0]
[1779253545528,53.64,76771.72,0.0,-1.0,0.0,0.0]
[1779253551131,53.64,76771.64,0.0,-1.0,0.0,0.0]
[1779253553146,53.64,76770.82,0.0,-1.0,0.0,0.0]
[1779253554476,53.64,76771.02,0.0,-1.0,0.0,0.0]
[1779253554519,53.64,76771.02,0.0,-1.0,0.0,0.0]
[1779253554884,53.64,76771.02,0.0,-1.0,0.0,0.0]
[1779253555032,53.64,76771.02,0.0,-1.0,0.0,0.0]
[1779253555160,53.64,76770.35,0.0,-1.0,0.0,0.0]
[1779253558180,53.64,76770.98,0.0,-1.0,0.0,0.0]
[1779253563216,53.64,76771.28,0.0,-1.0,0.0,0.0]
[1779253564595,53.64,76771.28,0.0,-1.0,0.0,0.0]
[1779253564771,53.64,76771.28,0.0,-1.0,0.0,0.0]
[1779253564999,53.64,76771.28,0.0,-1.0,0.0,0.0]
[1779253565019,53.64,76771.28,0.0,-1.0,0.0,0.0]
[1779253565230,53.64,76771.56,0.0,-1.0,0.0,0.0]
[1779253567244,53.64,76771.06,0.0,-1.0,0.0,0.0]
[1779253570266,53.64,76772.06,0.0,-1.0,0.0,0.0]
[1779253570893,53.64,76772.06,0.0,-1.0,0.0,0.0]
[1779253571019,53.64,76772.06,0.0,-1.0,0.0,0.0]
[1779253571273,53.64,76775.22,0.0,-1.0,0.0,0.0]
[1779253572280,53.64,76776.35,0.0,-1.0,0.0,0.0]
[1779253575023,53.64,76776.21,0.0,-1.0,0.0,0.0]
[1779253575140,53.64,76776.21,0.0,-1.0,0.0,0.0]
[1779253575268,53.64,76776.21,0.0,-1.0,0.0,0.0]
[1779253575301,53.64,76780.62,0.0,-1.0,0.0,0.0]
[1779253576308,53.64,76783.56,0.0,-1.0,0.0,0.0]
[1779253578322,53.64,76783.06,0.0,-1.0,0.0,0.0]
[1779253579329,53.64,76781.91,0.0,-1.0,0.0,0.0]
[1779253581343,53.64,76782.68,0.0,-1.0,0.0,0.0]
[1779253582350,53.64,76782.24,0.0,-1.0,0.0,0.0]
[1779253585371,53.64,76782.78,0.0,-1.0,0.0,0.0]
[1779253586102,53.64,76782.78,0.0,-1.0,0.0,0.0]
[1779253586269,53.64,76782.78,0.0,-1.0,0.0,0.0]
[1779253586378,53.64,76782.77,0.0,-1.0,0.0,0.0]
[1779253586483,53.64,76782.77,0.0,-1.0,0.0,0.0]
[1779253586520,53.64,76782.77,0.0,-1.0,0.0,0.0]
[1779253587385,53.64,76783.17,0.0,-1.0,0.0,0.0]
[1779253588392,53.64,76786.05,0.0,-1.0,0.0,0.0]
[1779253588939,53.64,76786.05,0.0,-1.0,0.0,0.0]
[1779253589018,53.64,76786.05,0.0,-1.0,0.0,0.0]
[1779253589399,53.64,76790.01,0.0,-1.0,0.0,0.0]
[1779253590406,53.64,76790.58,0.0,-1.0,0.0,0.0]
[1779253590696,53.64,76790.58,0.0,-1.0,0.0,0.0]
[1779253590770,53.64,76790.58,0.0,-1.0,0.0,0.0]
[1779253591413,53.64,76790.59,0.0,-1.0,0.0,0.0]
[1779253592420,53.64,76789.97,0.0,-1.0,0.0,0.0]
[1779253595440,53.64,76788.97,0.0,-1.0,0.0,0.0]
[1779253597050,53.64,76789.02,0.0,-1.0,0.0,0.0]
[1779253597270,53.64,76789.02,0.0,-1.0,0.0,0.0]
[1779253599469,53.64,76785.02,0.0,-1.0,0.0,0.0]
[1779253604948,53.64,76785.11,0.0,-1.0,0.0,0.0]
[1779253605019,53.64,76785.11,0.0,-1.0,0.0,0.0]
[1779253605316,53.64,76785.11,0.0,-1.0,0.0,0.0]
[1779253605371,53.64,76785.11,0.0,-1.0,0.0,0.0]
[1779253605519,53.64,76785.11,0.0,-1.0,0.0,0.0]
[1779253611553,53.64,76784.83,0.0,-1.0,0.0,0.0]
[1779253612931,53.64,76784.83,0.0,-1.0,0.0,0.0]
[1779253613020,53.64,76784.83,0.0,-1.0,0.0,0.0]
[1779253613263,53.64,76784.83,0.0,-1.0,0.0,0.0]
[1779253613269,53.64,76784.83,0.0,-1.0,0.0,0.0]
[1779253613365,53.64,76784.58,0.0,-1.0,0.0,0.0]
[1779253614574,53.64,76782.81,0.0,-1.0,0.0,0.0]
[1779253615581,53.64,76777.72,0.0,-1.0,0.0,0.0]
[1779253616588,53.64,76776.33,0.0,-1.0,0.0,0.0]
[1779253617697,53.64,76776.33,0.0,-1.0,0.0,0.0]
[1779253617769,53.64,76776.33,0.0,-1.0,0.0,0.0]
[1779253618107,53.64,76776.33,0.0,-1.0,0.0,0.0]
[1779253618269,53.64,76776.33,0.0,-1.0,0.0,0.0]
[1779253618371,53.64,76771.19,0.0,-1.0,0.0,0.0]
[1779253618602,53.64,76769.78,0.0,-1.0,0.0,0.0]
[1779253619609,53.64,76770.07,0.0,-1.0,0.0,0.0]
[1779253621623,53.64,76769.65,0.0,-1.0,0.0,0.0]
[1779253623317,53.64,76769.65,0.0,-1.0,0.0,0.0]
[1779253623520,53.64,76769.73,0.0,-1.0,0.0,0.0]
[1779253624650,53.64,76769.82,0.0,-1.0,0.0,0.0]
[1779253625654,53.64,76775.21,0.0,-1.0,0.0,0.0]
[1779253627087,53.64,76775.21,0.0,-1.0,0.0,0.0]
[1779253627274,53.64,76775.21,0.0,-1.0,0.0,0.0]
[1779253627364,53.64,76774.34,0.0,-1.0,0.0,0.0]
[1779253632499,53.64,76774.31,0.0,-1.0,0.0,0.0]
[1779253632519,53.64,76774.34,0.0,-1.0,0.0,0.0]
[1779253633055,53.64,76774.34,0.0,-1.0,0.0,0.0]
[1779253633269,53.64,76774.34,0.0,-1.0,0.0,0.0]
[1779253633317,53.64,76775.38,0.0,-1.0,0.0,0.0]
[1779253633710,53.64,76774.67,0.0,-1.0,0.0,0.0]
[1779253634718,53.64,76774.09,0.0,-1.0,0.0,0.0]
[1779253635725,53.64,76775.34,0.0,-1.0,0.0,0.0]
[1779253636873,53.64,76775.34,0.0,-1.0,0.0,0.0]
[1779253637023,53.64,76775.34,0.0,-1.0,0.0,0.0]
[1779253637087,53.64,76778.49,0.0,-1.0,0.0,0.0]
[1779253637739,53.64,76781.39,0.0,-1.0,0.0,0.0]
[1779253641462,53.64,76780.48,0.0,-1.0,0.0,0.0]
[1779253642212,53.64,76780.48,0.0,-1.0,0.0,0.0]
[1779253642268,53.64,76780.48,0.0,-1.0,0.0,0.0]
[1779253642369,53.64,76776.12,0.0,-1.0,0.0,0.0]
[1779253643027,53.64,76776.12,0.0,-1.0,0.0,0.0]
[1779253643085,53.64,76775.98,0.0,-1.0,0.0,0.0]
[1779253648816,53.64,76776.79,0.0,-1.0,0.0,0.0]
[1779253650976,53.64,76777.12,0.0,-1.0,0.0,0.0]
[1779253651018,53.64,76777.12,0.0,-1.0,0.0,0.0]
[1779253654348,53.64,76777.65,0.0,-1.0,0.0,0.0]
[1779253654519,53.64,76777.65,0.0,-1.0,0.0,0.0]
[1779253657573,53.64,76780.34,0.0,-1.0,0.0,0.0]
[1779253657769,53.64,76780.34,0.0,-1.0,0.0,0.0]
[1779253663921,53.64,76779.25,0.0,-1.0,0.0,0.0]
[1779253665396,53.64,76779.25,0.0,-1.0,0.0,0.0]
[1779253665518,53.64,76779.25,0.0,-1.0,0.0,0.0]
[1779253669342,53.64,76780.68,0.0,-1.0,0.0,0.0]
[1779253669519,53.64,76780.68,0.0,-1.0,0.0,0.0]
[1779253670333,53.64,76783.61,0.0,-1.0,0.0,0.0]
[1779253670519,53.64,76783.61,0.0,-1.0,0.0,0.0]
[1779253674755,53.64,76783.37,0.0,-1.0,0.0,0.0]
[1779253674769,53.64,76783.37,0.0,-1.0,0.0,0.0]
[1779253679029,53.64,76790.84,0.0,-1.0,0.0,0.0]
[1779253681391,53.64,76790.84,0.0,-1.0,0.0,0.0]
[1779253681518,53.64,76790.84,0.0,-1.0,0.0,0.0]
[1779253683291,53.64,76796.55,0.0,-1.0,0.0,0.0]
[1779253683529,53.64,76796.55,0.0,-1.0,0.0,0.0]
[1779253686349,53.64,76801.39,0.0,-1.0,0.0,0.0]
[1779253686518,53.64,76801.39,0.0,-1.0,0.0,0.0]
[1779253689110,53.64,76809.82,0.0,-1.0,0.0,0.0]
[1779253690759,53.64,76810.27,0.0,-1.0,0.0,0.0]
[1779253690771,53.64,76810.27,0.0,-1.0,0.0,0.0]
[1779253693398,53.64,76809.75,0.0,-1.0,0.0,0.0]
[1779253693518,53.64,76809.75,0.0,-1.0,0.0,0.0]
[1779253702925,53.64,76809.73,0.0,-1.0,0.0,0.0]
[1779253703020,53.64,76809.73,0.0,-1.0,0.0,0.0]
[1779253708243,53.64,76810.93,0.0,-1.0,0.0,0.0]
[1779253709027,53.64,76810.93,0.0,-1.0,0.0,0.0]
[1779253716120,53.64,76811.78,0.0,-1.0,0.0,0.0]
[1779253716127,53.64,76811.78,0.0,-1.0,0.0,0.0]
[1779253716269,53.64,76811.78,0.0,-1.0,0.0,0.0]
[1779253721335,53.64,76811.82,0.0,-1.0,0.0,0.0]
[1779253725058,53.64,76812.39,0.0,-1.0,0.0,0.0]
[1779253725114,53.64,76812.39,0.0,-1.0,0.0,0.0]
[1779253725269,53.64,76812.39,0.0,-1.0,0.0,0.0]
[1779253730398,53.64,76811.52,0.0,-1.0,0.0,0.0]
[1779253735433,53.64,76811.03,0.0,-1.0,0.0,0.0]
[1779253737722,53.64,76811.49,0.0,-1.0,0.0,0.0]
[1779253737776,53.64,76811.49,0.0,-1.0,0.0,0.0]
[1779253738020,53.64,76811.49,0.0,-1.0,0.0,0.0]
[1779253742784,53.64,76816.67,0.0,-1.0,0.0,0.0]
[1779253743030,53.64,76816.67,0.0,-1.0,0.0,0.0]
[1779253743515,53.64,76843.82,0.0,-1.0,0.0,0.0]
[1779253743719,53.64,76843.82,0.0,-1.0,0.0,0.0]
[1779253744510,53.64,76882.89,0.0,-1.0,0.0,0.0]
[1779253745520,53.64,76898.49,0.0,-1.0,0.0,0.0]
[1779253746527,53.64,76911.68,0.0,-1.0,0.0,0.0]
[1779253747137,53.64,76911.68,0.0,-1.0,0.0,0.0]
[1779253747569,53.64,76914.68,0.0,-1.0,0.0,0.0]
[1779253748550,53.64,76923.29,0.0,-1.0,0.0,0.0]
[1779253748933,53.64,76923.29,0.0,-1.0,0.0,0.0]
[1779253749108,53.64,76923.29,0.0,-1.0,0.0,0.0]
[1779253749558,53.64,76924.78,0.0,-1.0,0.0,0.0]
[1779253753074,53.64,76924.59,0.0,-1.0,0.0,0.0]
[1779253758626,53.64,76921.16,0.0,-1.0,0.0,0.0]
[1779253763661,53.64,76916.03,0.0,-1.0,0.0,0.0]
[1779253768696,53.64,76909.64,0.0,-1.0,0.0,0.0]
[1779253773731,53.64,76909.43,0.0,-1.0,0.0,0.0]
[1779253778766,53.64,76913.24,0.0,-1.0,0.0,0.0]
[1779253781645,53.64,76913.19,0.0,-1.0,0.0,0.0]
[1779253781757,53.64,76912.81,0.0,-1.0,0.0,0.0]
[1779253781769,53.64,76912.81,0.0,-1.0,0.0,0.0]
[1779253782817,53.64,76913.0,0.0,-1.0,0.0,0.0]
[1779253783020,53.64,76913.0,0.0,-1.0,0.0,0.0]
[1779253786115,53.64,76910.09,0.0,-1.0,0.0,0.0]
[1779253786190,53.64,76929.27,0.0,-1.0,0.0,0.0]
[1779253786833,53.64,76964.88,0.0,-1.0,0.0,0.0]
[1779253787837,53.64,76966.88,0.0,-1.0,0.0,0.0]
[1779253789872,53.64,76967.51,0.0,-1.0,0.0,0.0]
[1779253793085,53.64,76965.25,0.0,-1.0,0.0,0.0]
[1779253794021,53.64,76966.72,0.0,-1.0,0.0,0.0]
[1779253794118,53.64,76966.72,0.0,-1.0,0.0,0.0]
[1779253794272,53.64,76966.72,0.0,-1.0,0.0,0.0]
[1779253799920,53.64,76962.88,0.0,-1.0,0.0,0.0]
[1779253801093,53.64,76962.88,0.0,-1.0,0.0,0.0]
[1779253801950,53.64,76974.62,0.0,-1.0,0.0,0.0]
[1779253802957,53.64,76964.81,0.0,-1.0,0.0,0.0]
[1779253803978,53.64,76964.23,0.0,-1.0,0.0,0.0]
[1779253804819,53.64,76964.23,0.0,-1.0,0.0,0.0]
[1779253806623,53.64,76969.86,0.0,-1.0,0.0,0.0]
[1779253806772,53.64,76969.55,0.0,-1.0,0.0,0.0]
[1779253807021,53.64,76969.55,0.0,-1.0,0.0,0.0]
[1779253810116,53.64,76968.16,0.0,-1.0,0.0,0.0]
[1779253810124,53.64,76951.12,0.0,-1.0,0.0,0.0]
[1779253811040,53.64,76943.47,0.0,-1.0,0.0,0.0]
[1779253812047,53.64,76949.31,0.0,-1.0,0.0,0.0]
[1779253814063,53.64,76955.48,0.0,-1.0,0.0,0.0]
[1779253817194,53.64,76954.83,0.0,-1.0,0.0,0.0]
[1779253817269,53.64,76954.83,0.0,-1.0,0.0,0.0]
[1779253817304,53.64,76954.83,0.0,-1.0,0.0,0.0]
[1779253817520,53.64,76954.83,0.0,-1.0,0.0,0.0]
[1779253817788,53.64,76954.72,0.0,-1.0,0.0,0.0]
[1779253818019,53.64,76954.72,0.0,-1.0,0.0,0.0]
[1779253822119,53.64,76947.82,0.0,-1.0,0.0,0.0]
[1779253824020,53.64,76947.88,0.0,-1.0,0.0,0.0]
[1779253824144,53.64,76947.88,0.0,-1.0,0.0,0.0]
[1779253824269,53.64,76947.88,0.0,-1.0,0.0,0.0]
[1779253827741,53.64,76946.39,0.0,-1.0,0.0,0.0]
[1779253827769,53.64,76946.39,0.0,-1.0,0.0,0.0]
[1779253833196,53.64,76945.06,0.0,-1.0,0.0,0.0]
[1779253838231,53.64,76947.59,0.0,-1.0,0.0,0.0]
[1779253839372,53.64,76947.59,0.0,-1.0,0.0,0.0]
[1779253839492,53.64,76947.59,0.0,-1.0,0.0,0.0]
[1779253839522,53.64,76947.59,0.0,-1.0,0.0,0.0]
[1779253843266,53.64,76939.91,0.0,-1.0,0.0,0.0]
[1779253848305,53.64,76969.42,0.0,-1.0,0.0,0.0]
[1779253848881,53.64,76969.42,0.0,-1.0,0.0,0.0]
[1779253848950,53.64,76969.42,0.0,-1.0,0.0,0.0]
[1779253850321,53.64,76972.4,0.0,-1.0,0.0,0.0]
[1779253851946,53.64,76971.7,0.0,-1.0,0.0,0.0]
[1779253852096,53.64,76971.7,0.0,-1.0,0.0,0.0]
[1779253852396,53.64,76971.7,0.0,-1.0,0.0,0.0]
[1779253858377,53.64,76968.18,0.0,-1.0,0.0,0.0]
[1779253859694,53.64,76968.18,0.0,-1.0,0.0,0.0]
[1779253859758,53.64,76968.18,0.0,-1.0,0.0,0.0]
[1779253859777,53.64,76968.34,0.0,-1.0,0.0,0.0]
[1779253860826,53.64,76968.49,0.0,-1.0,0.0,0.0]
[1779253866446,53.64,76975.17,0.0,-1.0,0.0,0.0]
[1779253867446,53.64,77010.23,0.0,-1.0,0.0,0.0]
[1779253867850,53.64,77010.23,0.0,-1.0,0.0,0.0]
[1779253868455,53.64,77051.85,0.0,-1.0,0.0,0.0]
[1779253868915,53.64,77051.85,0.0,-1.0,0.0,0.0]
[1779253869467,53.64,77079.04,0.0,-1.0,0.0,0.0]
[1779253870477,53.64,77079.04,0.0,-1.0,0.0,0.0]
[1779253870578,53.64,77085.84,0.0,-1.0,0.0,0.0]
[1779253871478,53.64,77075.26,0.0,-1.0,0.0,0.0]
[1779253872484,53.64,77086.1,0.0,-1.0,0.0,0.0]
[1779253873491,53.64,77090.88,0.0,-1.0,0.0,0.0]
[1779253874499,53.64,77068.55,0.0,-1.0,0.0,0.0]
[1779253875506,53.64,77049.13,0.0,-1.0,0.0,0.0]
[1779253876513,53.64,77045.41,0.0,-1.0,0.0,0.0]
[1779253878531,53.64,77087.53,0.0,-1.0,0.0,0.0]
[1779253879021,53.64,77087.53,0.0,-1.0,0.0,0.0]
[1779253879534,53.64,77150.26,0.0,-1.0,0.0,0.0]
[1779253880298,53.64,77150.26,0.0,-1.0,0.0,0.0]
[1779253880543,53.64,77163.87,0.0,-1.0,0.0,0.0]
[1779253881550,53.64,77160.1,0.0,-1.0,0.0,0.0]
[1779253882262,53.64,77160.1,0.0,-1.0,0.0,0.0]
[1779253882558,53.64,77157.45,0.0,-1.0,0.0,0.0]
[1779253883565,53.64,77153.97,0.0,-1.0,0.0,0.0]
[1779253884292,53.64,77153.97,0.0,-1.0,0.0,0.0]
[1779253884572,53.64,77155.44,0.0,-1.0,0.0,0.0]
[1779253885582,53.64,77154.73,0.0,-1.0,0.0,0.0]
[1779253885846,53.64,77154.73,0.0,-1.0,0.0,0.0]
[1779253887596,53.64,77159.1,0.0,-1.0,0.0,0.0]
[1779253888603,53.64,77166.48,0.0,-1.0,0.0,0.0]
[1779253889609,53.64,77165.93,0.0,-1.0,0.0,0.0]
[1779253891624,53.64,77166.84,0.0,-1.0,0.0,0.0]
[1779253892631,53.64,77169.13,0.0,-1.0,0.0,0.0]
[1779253893638,53.64,77167.37,0.0,-1.0,0.0,0.0]
[1779253894673,53.64,77168.01,0.0,-1.0,0.0,0.0]
[1779253895662,53.64,77166.71,0.0,-1.0,0.0,0.0]
[1779253896668,53.64,77162.55,0.0,-1.0,0.0,0.0]
[1779253897675,53.64,77159.49,0.0,-1.0,0.0,0.0]
[1779253898682,53.64,77156.28,0.0,-1.0,0.0,0.0]
[1779253899689,53.64,77154.38,0.0,-1.0,0.0,0.0]
[1779253901703,53.64,77154.94,0.0,-1.0,0.0,0.0]
[1779253902230,53.64,77154.94,0.0,-1.0,0.0,0.0]
[1779253902710,53.64,77189.54,0.0,-1.0,0.0,0.0]
[1779253902947,53.64,77189.54,0.0,-1.0,0.0,0.0]
[1779253903720,53.64,77195.03,0.0,-1.0,0.0,0.0]
[1779253905942,53.64,77197.51,0.0,-1.0,0.0,0.0]
[1779253906143,53.64,77197.51,0.0,-1.0,0.0,0.0]
[1779253906742,53.64,77202.63,0.0,-1.0,0.0,0.0]
[1779253907750,53.64,77200.16,0.0,-1.0,0.0,0.0]
[1779253908757,53.64,77186.2,0.0,-1.0,0.0,0.0]
[1779253909764,53.64,77179.65,0.0,-1.0,0.0,0.0]
[1779253910771,53.64,77177.0,0.0,-1.0,0.0,0.0]
[1779253911778,53.64,77171.74,0.0,-1.0,0.0,0.0]
[1779253912785,53.64,77162.3,0.0,-1.0,0.0,0.0]
[1779253913792,53.64,77162.23,0.0,-1.0,0.0,0.0]
[1779253914799,53.64,77162.97,0.0,-1.0,0.0,0.0]
[1779253915806,53.64,77160.4,0.0,-1.0,0.0,0.0]
[1779253916024,53.64,77160.4,0.0,-1.0,0.0,0.0]
[1779253916333,53.64,77160.4,0.0,-1.0,0.0,0.0]
[1779253916813,53.64,77160.18,0.0,-1.0,0.0,0.0]
[1779253917820,53.64,77164.42,0.0,-1.0,0.0,0.0]
[1779253918827,53.64,77167.1,0.0,-1.0,0.0,0.0]
[1779253919834,53.64,77176.54,0.0,-1.0,0.0,0.0]
[1779253920026,53.64,77176.54,0.0,-1.0,0.0,0.0]
[1779253920269,53.64,77176.54,0.0,-1.0,0.0,0.0]
[1779253920841,53.64,77173.96,0.0,-1.0,0.0,0.0]
[1779253921848,53.64,77172.08,0.0,-1.0,0.0,0.0]
[1779253922856,53.64,77169.09,0.0,-1.0,0.0,0.0]
[1779253924021,53.64,77169.09,0.0,-1.0,0.0,0.0]
[1779253924123,53.64,77165.51,0.0,-1.0,0.0,0.0]
[1779253924869,53.64,77158.84,0.0,-1.0,0.0,0.0]
[1779253926024,53.64,77158.84,0.0,-1.0,0.0,0.0]
[1779253926066,53.64,77157.2,0.0,-1.0,0.0,0.0]
[1779253926885,53.64,77156.36,0.0,-1.0,0.0,0.0]
[1779253927892,53.64,77155.2,0.0,-1.0,0.0,0.0]
[1779253928976,53.64,77155.2,0.0,-1.0,0.0,0.0]
[1779253929040,53.64,77135.36,0.0,-1.0,0.0,0.0]
[1779253930023,53.64,77135.36,0.0,-1.0,0.0,0.0]
[1779253930270,53.64,77135.36,0.0,-1.0,0.0,0.0]
[1779253930350,53.64,77127.17,0.0,-1.0,0.0,0.0]
[1779253931821,53.64,77122.99,0.0,-1.0,0.0,0.0]
[1779253931920,53.64,77126.23,0.0,-1.0,0.0,0.0]
[1779253932927,53.64,77136.32,0.0,-1.0,0.0,0.0]
[1779253934022,53.64,77136.32,0.0,-1.0,0.0,0.0]
[1779253934627,53.64,77136.32,0.0,-1.0,0.0,0.0]
[1779253934703,53.64,77152.44,0.0,-1.0,0.0,0.0]
[1779253934941,53.64,77160.03,0.0,-1.0,0.0,0.0]
[1779253936021,53.64,77160.03,0.0,-1.0,0.0,0.0]
[1779253936124,53.64,77160.22,0.0,-1.0,0.0,0.0]
[1779253936956,53.64,77165.71,0.0,-1.0,0.0,0.0]
[1779253937963,53.64,77167.58,0.0,-1.0,0.0,0.0]
[1779253938970,53.64,77170.53,0.0,-1.0,0.0,0.0]
[1779253940984,53.64,77171.53,0.0,-1.0,0.0,0.0]
[1779253942023,53.64,77171.53,0.0,-1.0,0.0,0.0]
[1779253942125,53.64,77171.77,0.0,-1.0,0.0,0.0]
[1779253942998,53.64,77173.37,0.0,-1.0,0.0,0.0]
[1779253944011,53.64,77174.18,0.0,-1.0,0.0,0.0]
[1779253945018,53.64,77173.66,0.0,-1.0,0.0,0.0]
[1779253949047,53.64,77174.24,0.0,-1.0,0.0,0.0]
[1779253951061,53.64,77174.41,0.0,-1.0,0.0,0.0]
[1779253952068,53.64,77175.01,0.0,-1.0,0.0,0.0]
[1779253954082,53.64,77175.63,0.0,-1.0,0.0,0.0]
[1779253956095,53.64,77173.67,0.0,-1.0,0.0,0.0]
[1779253957529,53.64,77173.67,0.0,-1.0,0.0,0.0]
[1779253957592,53.64,77178.22,0.0,-1.0,0.0,0.0]
[1779253958110,53.64,77182.04,0.0,-1.0,0.0,0.0]
[1779253959123,53.64,77180.15,0.0,-1.0,0.0,0.0]
[1779253960129,53.64,77174.18,0.0,-1.0,0.0,0.0]
[1779253961136,53.64,77171.93,0.0,-1.0,0.0,0.0]
[1779253962143,53.64,77171.01,0.0,-1.0,0.0,0.0]
[1779253963150,53.64,77168.52,0.0,-1.0,0.0,0.0]
[1779253964157,53.64,77169.49,0.0,-1.0,0.0,0.0]
[1779253965164,53.64,77170.7,0.0,-1.0,0.0,0.0]
[1779253966171,53.64,77171.56,0.0,-1.0,0.0,0.0]
[1779253967178,53.64,77172.28,0.0,-1.0,0.0,0.0]
[1779253968020,53.64,77172.28,0.0,-1.0,0.0,0.0]
[1779253968185,53.64,77174.24,0.0,-1.0,0.0,0.0]
[1779253969192,53.64,77175.11,0.0,-1.0,0.0,0.0]
[1779253972213,53.64,77174.63,0.0,-1.0,0.0,0.0]
[1779253973220,53.64,77173.19,0.0,-1.0,0.0,0.0]
[1779253975234,53.64,77172.14,0.0,-1.0,0.0,0.0]
[1779253976241,53.64,77171.39,0.0,-1.0,0.0,0.0]
[1779253978861,53.64,77171.3,0.0,-1.0,0.0,0.0]
[1779253979006,53.64,77171.41,0.0,-1.0,0.0,0.0]
[1779253979019,53.64,77171.41,0.0,-1.0,0.0,0.0]
[1779253979262,53.64,77170.75,0.0,-1.0,0.0,0.0]
[1779253980269,53.64,77185.25,0.0,-1.0,0.0,0.0]
[1779253981110,53.64,77185.25,0.0,-1.0,0.0,0.0]
[1779253981276,53.64,77184.39,0.0,-1.0,0.0,0.0]
[1779253983667,53.64,77184.48,0.0,-1.0,0.0,0.0]
[1779253983871,53.64,77184.48,0.0,-1.0,0.0,0.0]
[1779253983698,53.64,77184.11,0.0,-1.0,0.0,0.0]
[1779253983951,53.64,77184.11,0.0,-1.0,0.0,0.0]
[1779253984085,53.64,77184.11,0.0,-1.0,0.0,0.0]
[1779253984297,53.64,77186.72,0.0,-1.0,0.0,0.0]
[1779253985304,53.64,77184.14,0.0,-1.0,0.0,0.0]
[1779253986311,53.64,77181.53,0.0,-1.0,0.0,0.0]
[1779253988331,53.64,77180.33,0.0,-1.0,0.0,0.0]
[1779253989121,53.64,77180.33,0.0,-1.0,0.0,0.0]
[1779253989269,53.64,77180.33,0.0,-1.0,0.0,0.0]
[1779253989340,53.64,77178.23,0.0,-1.0,0.0,0.0]
[1779253990599,53.64,77178.23,0.0,-1.0,0.0,0.0]
[1779253990719,53.64,77178.23,0.0,-1.0,0.0,0.0]
[1779253990775,53.64,77178.23,0.0,-1.0,0.0,0.0]
[1779253990848,53.64,77177.27,0.0,-1.0,0.0,0.0]
[1779253991354,53.64,77177.89,0.0,-1.0,0.0,0.0]
[1779253993368,53.64,77173.7,0.0,-1.0,0.0,0.0]
[1779253994487,53.64,77173.7,0.0,-1.0,0.0,0.0]
[1779253994518,53.64,77173.7,0.0,-1.0,0.0,0.0]
[1779253994583,53.64,77172.16,0.0,-1.0,0.0,0.0]
[1779253995382,53.64,77173.46,0.0,-1.0,0.0,0.0]
[1779253996757,53.64,77173.46,0.0,-1.0,0.0,0.0]
[1779253996772,53.64,77173.46,0.0,-1.0,0.0,0.0]
[1779253996784,53.64,77173.46,0.0,-1.0,0.0,0.0]
[1779253996809,53.64,77172.94,0.0,-1.0,0.0,0.0]
[1779253997018,53.64,77172.94,0.0,-1.0,0.0,0.0]
[1779253997395,53.64,77173.37,0.0,-1.0,0.0,0.0]
[1779253999410,53.64,77170.07,0.0,-1.0,0.0,0.0]
[1779253999992,53.64,77170.07,0.0,-1.0,0.0,0.0]
[1779254000019,53.64,77170.07,0.0,-1.0,0.0,0.0]
[1779254000417,53.64,77164.34,0.0,-1.0,0.0,0.0]
[1779254001424,53.64,77162.9,0.0,-1.0,0.0,0.0]
[1779254002275,53.64,77162.9,0.0,-1.0,0.0,0.0]
[1779254002411,53.64,77162.9,0.0,-1.0,0.0,0.0]
[1779254002521,53.64,77162.9,0.0,-1.0,0.0,0.0]
[1779254002538,53.64,77160.13,0.0,-1.0,0.0,0.0]
[1779254003014,53.64,77160.13,0.0,-1.0,0.0,0.0]
[1779254003019,53.64,77160.13,0.0,-1.0,0.0,0.0]
[1779254003438,53.64,77157.55,0.0,-1.0,0.0,0.0]
[1779254005451,53.64,77154.32,0.0,-1.0,0.0,0.0]
[1779254006459,53.64,77153.67,0.0,-1.0,0.0,0.0]
[1779254007466,53.64,77151.68,0.0,-1.0,0.0,0.0]
[1779254008349,53.64,77151.68,0.0,-1.0,0.0,0.0]
[1779254008363,53.64,77151.68,0.0,-1.0,0.0,0.0]
[1779254008521,53.64,77151.68,0.0,-1.0,0.0,0.0]
[1779254008622,53.64,77151.05,0.0,-1.0,0.0,0.0]
[1779254009480,53.64,77149.66,0.0,-1.0,0.0,0.0]
[1779254010487,53.64,77146.46,0.0,-1.0,0.0,0.0]
[1779254011494,53.64,77147.48,0.0,-1.0,0.0,0.0]
[1779254012597,53.64,77147.48,0.0,-1.0,0.0,0.0]
[1779254012771,53.64,77147.48,0.0,-1.0,0.0,0.0]
[1779254012873,53.64,77147.98,0.0,-1.0,0.0,0.0]
[1779254013019,53.64,77147.98,0.0,-1.0,0.0,0.0]
[1779254013040,53.64,77147.98,0.0,-1.0,0.0,0.0]
[1779254013269,53.64,77147.98,0.0,-1.0,0.0,0.0]
[1779254013508,53.64,77148.6,0.0,-1.0,0.0,0.0]
[1779254014514,53.64,77148.28,0.0,-1.0,0.0,0.0]
[1779254015522,53.64,77144.51,0.0,-1.0,0.0,0.0]
[1779254016421,53.64,77144.51,0.0,-1.0,0.0,0.0]
[1779254016519,53.64,77144.51,0.0,-1.0,0.0,0.0]
[1779254016529,53.64,77141.09,0.0,-1.0,0.0,0.0]
[1779254018687,53.64,77141.1,0.0,-1.0,0.0,0.0]
[1779254018769,53.64,77141.1,0.0,-1.0,0.0,0.0]
[1779254018772,53.64,77141.1,0.0,-1.0,0.0,0.0]
[1779254018863,53.64,77139.89,0.0,-1.0,0.0,0.0]
[1779254019019,53.64,77139.89,0.0,-1.0,0.0,0.0]
[1779254020557,53.64,77138.04,0.0,-1.0,0.0,0.0]
[1779254021563,53.64,77140.82,0.0,-1.0,0.0,0.0]
[1779254023577,53.64,77139.4,0.0,-1.0,0.0,0.0]
[1779254026599,53.64,77138.95,0.0,-1.0,0.0,0.0]
[1779254028758,53.64,77139.2,0.0,-1.0,0.0,0.0]
[1779254028769,53.64,77139.2,0.0,-1.0,0.0,0.0]
[1779254028853,53.64,77131.92,0.0,-1.0,0.0,0.0]
[1779254029709,53.64,77131.92,0.0,-1.0,0.0,0.0]
[1779254029721,53.64,77133.61,0.0,-1.0,0.0,0.0]
[1779254030627,53.64,77130.9,0.0,-1.0,0.0,0.0]
[1779254031719,53.64,77130.9,0.0,-1.0,0.0,0.0]
[1779254031774,53.64,77130.9,0.0,-1.0,0.0,0.0]
[1779254031871,53.64,77129.42,0.0,-1.0,0.0,0.0]
[1779254037680,53.64,77134.18,0.0,-1.0,0.0,0.0]
[1779254038355,53.64,77134.18,0.0,-1.0,0.0,0.0]
[1779254038519,53.64,77134.18,0.0,-1.0,0.0,0.0]
[1779254038686,53.64,77146.91,0.0,-1.0,0.0,0.0]
[1779254039690,53.64,77144.87,0.0,-1.0,0.0,0.0]
[1779254040697,53.64,77143.03,0.0,-1.0,0.0,0.0]
[1779254041704,53.64,77148.55,0.0,-1.0,0.0,0.0]
[1779254042717,53.64,77154.74,0.0,-1.0,0.0,0.0]
[1779254043724,53.64,77155.99,0.0,-1.0,0.0,0.0]
[1779254044731,53.64,77164.4,0.0,-1.0,0.0,0.0]
[1779254045738,53.64,77164.07,0.0,-1.0,0.0,0.0]
[1779254046058,53.64,77164.07,0.0,-1.0,0.0,0.0]
[1779254046270,53.64,77164.07,0.0,-1.0,0.0,0.0]
[1779254046613,53.64,77164.07,0.0,-1.0,0.0,0.0]
[1779254046699,53.64,77164.07,0.0,-1.0,0.0,0.0]
[1779254046769,53.64,77164.07,0.0,-1.0,0.0,0.0]
[1779254046786,53.64,77161.48,0.0,-1.0,0.0,0.0]
[1779254047752,53.64,77163.17,0.0,-1.0,0.0,0.0]
[1779254048759,53.64,77164.82,0.0,-1.0,0.0,0.0]
[1779254049765,53.64,77167.42,0.0,-1.0,0.0,0.0]
[1779254050773,53.64,77165.88,0.0,-1.0,0.0,0.0]
[1779254052787,53.64,77165.24,0.0,-1.0,0.0,0.0]
[1779254053794,53.64,77164.64,0.0,-1.0,0.0,0.0]
[1779254054801,53.64,77163.23,0.0,-1.0,0.0,0.0]
[1779254055808,53.64,77162.19,0.0,-1.0,0.0,0.0]
[1779254056356,53.64,77162.19,0.0,-1.0,0.0,0.0]
[1779254056410,53.64,77162.19,0.0,-1.0,0.0,0.0]
[1779254056519,53.64,77162.19,0.0,-1.0,0.0,0.0]
[1779254057821,53.64,77160.92,0.0,-1.0,0.0,0.0]
[1779254061850,53.64,77159.57,0.0,-1.0,0.0,0.0]
[1779254062604,53.64,77159.57,0.0,-1.0,0.0,0.0]
[1779254062655,53.64,77159.57,0.0,-1.0,0.0,0.0]
[1779254062769,53.64,77159.57,0.0,-1.0,0.0,0.0]
[1779254062857,53.64,77158.7,0.0,-1.0,0.0,0.0]
[1779254063774,53.64,77158.7,0.0,-1.0,0.0,0.0]
[1779254063864,53.64,77158.35,0.0,-1.0,0.0,0.0]
[1779254068862,53.64,77155.65,0.0,-1.0,0.0,0.0]
[1779254068928,53.64,77155.65,0.0,-1.0,0.0,0.0]
[1779254069021,53.64,77156.71,0.0,-1.0,0.0,0.0]
[1779254074111,53.64,77158.93,0.0,-1.0,0.0,0.0]
[1779254074170,53.64,77158.93,0.0,-1.0,0.0,0.0]
[1779254074269,53.64,77158.93,0.0,-1.0,0.0,0.0]
[1779254075877,53.64,77158.78,0.0,-1.0,0.0,0.0]
[1779254076020,53.64,77158.78,0.0,-1.0,0.0,0.0]
[1779254078470,53.64,77157.67,0.0,-1.0,0.0,0.0]
[1779254078518,53.64,77157.67,0.0,-1.0,0.0,0.0]
[1779254078553,53.64,77157.67,0.0,-1.0,0.0,0.0]
[1779254078770,53.64,77157.67,0.0,-1.0,0.0,0.0]
[1779254082225,53.64,77151.33,0.0,-1.0,0.0,0.0]
[1779254082268,53.64,77151.33,0.0,-1.0,0.0,0.0]
[1779254082303,53.64,77151.33,0.0,-1.0,0.0,0.0]
[1779254084695,53.64,77149.53,0.0,-1.0,0.0,0.0]
[1779254084771,53.64,77149.53,0.0,-1.0,0.0,0.0]
[1779254085771,53.64,77149.6,0.0,-1.0,0.0,0.0]
[1779254085925,53.64,77149.6,0.0,-1.0,0.0,0.0]
[1779254087772,53.64,77149.27,0.0,-1.0,0.0,0.0]
[1779254087813,53.64,77149.27,0.0,-1.0,0.0,0.0]
[1779254089773,53.64,77149.3,0.0,-1.0,0.0,0.0]
[1779254089904,53.64,77149.3,0.0,-1.0,0.0,0.0]
[1779254093771,53.64,77150.59,0.0,-1.0,0.0,0.0]
[1779254093920,53.64,77150.59,0.0,-1.0,0.0,0.0]
[1779254095771,53.64,77152.38,0.0,-1.0,0.0,0.0]
[1779254095907,53.64,77152.38,0.0,-1.0,0.0,0.0]
[1779254096065,53.64,77153.15,0.0,-1.0,0.0,0.0]
[1779254096268,53.64,77153.15,0.0,-1.0,0.0,0.0]
[1779254099770,53.64,77153.86,0.0,-1.0,0.0,0.0]
[1779254099899,53.64,77153.86,0.0,-1.0,0.0,0.0]
[1779254101770,53.64,77157.41,0.0,-1.0,0.0,0.0]
[1779254102022,53.64,77157.41,0.0,-1.0,0.0,0.0]
[1779254101872,53.64,77164.66,0.0,-1.0,0.0,0.0]
[1779254104575,53.64,77167.46,0.0,-1.0,0.0,0.0]
[1779254104769,53.64,77167.46,0.0,-1.0,0.0,0.0]
[1779254105770,53.64,77166.35,0.0,-1.0,0.0,0.0]
[1779254105823,53.64,77166.35,0.0,-1.0,0.0,0.0]
[1779254109770,53.64,77167.98,0.0,-1.0,0.0,0.0]
[1779254109946,53.64,77167.98,0.0,-1.0,0.0,0.0]
[1779254110007,53.64,77154.38,0.0,-1.0,0.0,0.0]
[1779254112794,53.64,77150.46,0.0,-1.0,0.0,0.0]
[1779254113018,53.64,77150.46,0.0,-1.0,0.0,0.0]
[1779254113703,53.64,77150.55,0.0,-1.0,0.0,0.0]
[1779254113770,53.64,77150.55,0.0,-1.0,0.0,0.0]
[1779254113842,53.64,77150.55,0.0,-1.0,0.0,0.0]
[1779254117357,53.64,77143.44,0.0,-1.0,0.0,0.0]
[1779254117445,53.64,77143.44,0.0,-1.0,0.0,0.0]
[1779254117519,53.64,77143.44,0.0,-1.0,0.0,0.0]
[1779254117709,53.64,77143.44,0.0,-1.0,0.0,0.0]
[1779254117727,53.64,77141.91,0.0,-1.0,0.0,0.0]
[1779254118248,53.64,77132.91,0.0,-1.0,0.0,0.0]
[1779254119771,53.64,77132.91,0.0,-1.0,0.0,0.0]
[1779254119784,53.64,77132.91,0.0,-1.0,0.0,0.0]
[1779254119872,53.64,77123.97,0.0,-1.0,0.0,0.0]
[1779254121771,53.64,77123.88,0.0,-1.0,0.0,0.0]
[1779254121930,53.64,77123.88,0.0,-1.0,0.0,0.0]
[1779254122754,53.64,77124.57,0.0,-1.0,0.0,0.0]
[1779254122769,53.64,77124.57,0.0,-1.0,0.0,0.0]
[1779254125771,53.64,77120.47,0.0,-1.0,0.0,0.0]
[1779254125858,53.64,77120.47,0.0,-1.0,0.0,0.0]
[1779254126383,53.64,77119.68,0.0,-1.0,0.0,0.0]
[1779254127770,53.64,77113.36,0.0,-1.0,0.0,0.0]
[1779254127871,53.64,77111.73,0.0,-1.0,0.0,0.0]
[1779254133357,53.64,77098.81,0.0,-1.0,0.0,0.0]
[1779254134450,53.64,77098.99,0.0,-1.0,0.0,0.0]
[1779254138478,53.64,77106.42,0.0,-1.0,0.0,0.0]
[1779254139194,53.64,77106.42,0.0,-1.0,0.0,0.0]
[1779254139269,53.64,77106.42,0.0,-1.0,0.0,0.0]
[1779254141188,53.64,77106.53,0.0,-1.0,0.0,0.0]
[1779254141269,53.64,77106.53,0.0,-1.0,0.0,0.0]
[1779254143811,53.64,77101.71,0.0,-1.0,0.0,0.0]
[1779254144019,53.64,77101.71,0.0,-1.0,0.0,0.0]
[1779254149901,53.64,77094.35,0.0,-1.0,0.0,0.0]
[1779254150020,53.64,77094.35,0.0,-1.0,0.0,0.0]
[1779254152200,53.64,77091.34,0.0,-1.0,0.0,0.0]
[1779254152275,53.64,77091.34,0.0,-1.0,0.0,0.0]
[1779254154590,53.64,77079.3,0.0,-1.0,0.0,0.0]
[1779254156990,53.64,77076.77,0.0,-1.0,0.0,0.0]
[1779254157022,53.64,77076.77,0.0,-1.0,0.0,0.0]
[1779254157037,53.64,77074.2,0.0,-1.0,0.0,0.0]
[1779254162195,53.64,77079.13,0.0,-1.0,0.0,0.0]
[1779254162271,53.64,77079.13,0.0,-1.0,0.0,0.0]
[1779254163014,53.64,77079.13,0.0,-1.0,0.0,0.0]
[1779254163018,53.64,77079.13,0.0,-1.0,0.0,0.0]
[1779254168057,53.64,77076.14,0.0,-1.0,0.0,0.0]
[1779254168268,53.64,77074.45,0.0,-1.0,0.0,0.0]
[1779254171548,53.64,77069.78,0.0,-1.0,0.0,0.0]
[1779254171676,53.64,77069.78,0.0,-1.0,0.0,0.0]
[1779254171777,53.64,77069.78,0.0,-1.0,0.0,0.0]
[1779254177732,53.64,77061.47,0.0,-1.0,0.0,0.0]
[1779254177772,53.64,77061.47,0.0,-1.0,0.0,0.0]
[1779254178350,53.64,77061.33,0.0,-1.0,0.0,0.0]
[1779254178518,53.64,77061.33,0.0,-1.0,0.0,0.0]
[1779254182571,53.64,77057.8,0.0,-1.0,0.0,0.0]
[1779254182771,53.64,77057.8,0.0,-1.0,0.0,0.0]
[1779254187543,53.64,77058.67,0.0,-1.0,0.0,0.0]
[1779254187770,53.64,77058.67,0.0,-1.0,0.0,0.0]
[1779254189415,53.64,77061.07,0.0,-1.0,0.0,0.0]
[1779254189519,53.64,77061.07,0.0,-1.0,0.0,0.0]
[1779254194871,53.64,77059.59,0.0,-1.0,0.0,0.0]
[1779254195978,53.64,77059.59,0.0,-1.0,0.0,0.0]
[1779254196019,53.64,77059.59,0.0,-1.0,0.0,0.0]
[1779254199187,53.64,77063.62,0.0,-1.0,0.0,0.0]
[1779254199268,53.64,77063.62,0.0,-1.0,0.0,0.0]
[1779254199377,53.64,77063.62,0.0,-1.0,0.0,0.0]
[1779254199522,53.64,77063.62,0.0,-1.0,0.0,0.0]
[1779254204941,53.64,77064.61,0.0,-1.0,0.0,0.0]
[1779254206353,53.64,77065.41,0.0,-1.0,0.0,0.0]
[1779254206519,53.64,77065.41,0.0,-1.0,0.0,0.0]
[1779254207595,53.64,77065.85,0.0,-1.0,0.0,0.0]
[1779254207769,53.64,77065.85,0.0,-1.0,0.0,0.0]
[1779254212996,53.64,77065.41,0.0,-1.0,0.0,0.0]
[1779254217770,53.64,77066.37,0.0,-1.0,0.0,0.0]
[1779254223066,53.64,77069.85,0.0,-1.0,0.0,0.0]
[1779254224138,53.64,77069.85,0.0,-1.0,0.0,0.0]
[1779254224270,53.64,77070.4,0.0,-1.0,0.0,0.0]
[1779254224848,53.64,77070.4,0.0,-1.0,0.0,0.0]
[1779254225020,53.64,77070.4,0.0,-1.0,0.0,0.0]
[1779254230116,53.64,77074.43,0.0,-1.0,0.0,0.0]
[1779254236158,53.64,77074.75,0.0,-1.0,0.0,0.0]
[1779254241193,53.64,77075.79,0.0,-1.0,0.0,0.0]
[1779254244624,53.64,77076.8,0.0,-1.0,0.0,0.0]
[1779254244769,53.64,77076.8,0.0,-1.0,0.0,0.0]
[1779254245343,53.64,77076.8,0.0,-1.0,0.0,0.0]
[1779254245519,53.64,77076.8,0.0,-1.0,0.0,0.0]
[1779254251263,53.64,77078.56,0.0,-1.0,0.0,0.0]
[1779254254098,53.64,77079.88,0.0,-1.0,0.0,0.0]
[1779254254276,53.64,77080.48,0.0,-1.0,0.0,0.0]
[1779254254488,53.64,77080.48,0.0,-1.0,0.0,0.0]
[1779254254519,53.64,77080.48,0.0,-1.0,0.0,0.0]
[1779254258312,53.64,77093.43,0.0,-1.0,0.0,0.0]
[1779254259319,53.64,77094.87,0.0,-1.0,0.0,0.0]
[1779254260706,53.64,77094.87,0.0,-1.0,0.0,0.0]
[1779254260769,53.64,77094.87,0.0,-1.0,0.0,0.0]
[1779254261191,53.64,77094.87,0.0,-1.0,0.0,0.0]
[1779254261268,53.64,77096.91,0.0,-1.0,0.0,0.0]
[1779254266368,53.64,77100.82,0.0,-1.0,0.0,0.0]
[1779254267364,53.64,77100.82,0.0,-1.0,0.0,0.0]
[1779254267526,53.64,77100.82,0.0,-1.0,0.0,0.0]
[1779254267626,53.64,77100.82,0.0,-1.0,0.0,0.0]
[1779254267769,53.64,77100.82,0.0,-1.0,0.0,0.0]
[1779254273006,53.64,77100.83,0.0,-1.0,0.0,0.0]
[1779254273019,53.64,77100.83,0.0,-1.0,0.0,0.0]
[1779254273342,53.64,77103.2,0.0,-1.0,0.0,0.0]
[1779254273519,53.64,77103.2,0.0,-1.0,0.0,0.0]
[1779254276543,53.64,77100.92,0.0,-1.0,0.0,0.0]
[1779254276634,53.64,77100.92,0.0,-1.0,0.0,0.0]
[1779254276769,53.64,77100.92,0.0,-1.0,0.0,0.0]
[1779254282195,53.64,77101.5,0.0,-1.0,0.0,0.0]
[1779254282269,53.64,77098.84,0.0,-1.0,0.0,0.0]
[1779254282588,53.64,77098.84,0.0,-1.0,0.0,0.0]
[1779254282769,53.64,77098.84,0.0,-1.0,0.0,0.0]
[1779254285702,53.64,77096.74,0.0,-1.0,0.0,0.0]
[1779254285769,53.64,77096.74,0.0,-1.0,0.0,0.0]
[1779254287070,53.64,77097.4,0.0,-1.0,0.0,0.0]
[1779254287269,53.64,77097.4,0.0,-1.0,0.0,0.0]
[1779254292547,53.64,77099.02,0.0,-1.0,0.0,0.0]
[1779254292769,53.64,77099.02,0.0,-1.0,0.0,0.0]
[1779254293042,53.64,77099.02,0.0,-1.0,0.0,0.0]
[1779254293269,53.64,77099.02,0.0,-1.0,0.0,0.0]
[1779254303627,53.64,77094.77,0.0,-1.0,0.0,0.0]
[1779254304971,53.64,77094.77,0.0,-1.0,0.0,0.0]
[1779254305018,53.64,77094.77,0.0,-1.0,0.0,0.0]
[1779254305120,53.64,77094.36,0.0,-1.0,0.0,0.0]
[1779254305337,53.64,77094.36,0.0,-1.0,0.0,0.0]
[1779254305519,53.64,77094.36,0.0,-1.0,0.0,0.0]
[1779254307655,53.64,77093.27,0.0,-1.0,0.0,0.0]
[1779254309723,53.64,77093.58,0.0,-1.0,0.0,0.0]
[1779254309769,53.64,77093.58,0.0,-1.0,0.0,0.0]
[1779254309948,53.64,77093.58,0.0,-1.0,0.0,0.0]
[1779254310019,53.64,77093.58,0.0,-1.0,0.0,0.0]
[1779254310120,53.64,77094.41,0.0,-1.0,0.0,0.0]
[1779254311682,53.64,77094.12,0.0,-1.0,0.0,0.0]
[1779254315711,53.64,77091.8,0.0,-1.0,0.0,0.0]
[1779254316435,53.64,77091.8,0.0,-1.0,0.0,0.0]
[1779254316518,53.64,77091.8,0.0,-1.0,0.0,0.0]
[1779254316721,53.64,77091.8,0.0,-1.0,0.0,0.0]
[1779254316769,53.64,77091.8,0.0,-1.0,0.0,0.0]
[1779254316870,53.64,77089.83,0.0,-1.0,0.0,0.0]
[1779254320775,53.64,77090.44,0.0,-1.0,0.0,0.0]
[1779254321508,53.64,77090.44,0.0,-1.0,0.0,0.0]
[1779254321782,53.64,77087.8,0.0,-1.0,0.0,0.0]
[1779254322809,53.64,77087.8,0.0,-1.0,0.0,0.0]
[1779254323019,53.64,77087.8,0.0,-1.0,0.0,0.0]
[1779254323084,53.64,77087.8,0.0,-1.0,0.0,0.0]
[1779254323269,53.64,77087.8,0.0,-1.0,0.0,0.0]
[1779254323118,53.64,77085.26,0.0,-1.0,0.0,0.0]
[1779254323795,53.64,77084.69,0.0,-1.0,0.0,0.0]
[1779254327824,53.64,77082.39,0.0,-1.0,0.0,0.0]
[1779254328831,53.64,77081.89,0.0,-1.0,0.0,0.0]
[1779254329371,53.64,77081.89,0.0,-1.0,0.0,0.0]
[1779254329527,53.64,77081.89,0.0,-1.0,0.0,0.0]
[1779254329585,53.64,77081.89,0.0,-1.0,0.0,0.0]
[1779254329770,53.64,77081.89,0.0,-1.0,0.0,0.0]
[1779254329838,53.64,77081.78,0.0,-1.0,0.0,0.0]
[1779254332859,53.64,77082.38,0.0,-1.0,0.0,0.0]
[1779254333865,53.64,77083.1,0.0,-1.0,0.0,0.0]
[1779254336245,53.64,77083.03,0.0,-1.0,0.0,0.0]
[1779254336268,53.64,77083.03,0.0,-1.0,0.0,0.0]
[1779254336266,53.64,77081.39,0.0,-1.0,0.0,0.0]
[1779254336691,53.64,77081.39,0.0,-1.0,0.0,0.0]
[1779254336769,53.64,77081.39,0.0,-1.0,0.0,0.0]
[1779254336887,53.64,77081.24,0.0,-1.0,0.0,0.0]
[1779254338901,53.64,77079.29,0.0,-1.0,0.0,0.0]
[1779254343936,53.64,77079.33,0.0,-1.0,0.0,0.0]
[1779254348970,53.64,77078.36,0.0,-1.0,0.0,0.0]
[1779254349977,53.64,77076.69,0.0,-1.0,0.0,0.0]
[1779254351193,53.64,77076.69,0.0,-1.0,0.0,0.0]
[1779254351269,53.64,77076.69,0.0,-1.0,0.0,0.0]
[1779254351240,53.64,77077.65,0.0,-1.0,0.0,0.0]
[1779254351560,53.64,77077.65,0.0,-1.0,0.0,0.0]
[1779254351770,53.64,77077.65,0.0,-1.0,0.0,0.0]
[1779254351343,53.64,77077.65,0.0,-1.0,0.0,0.0]
[1779254355014,53.64,77081.19,0.0,-1.0,0.0,0.0]
[1779254356041,53.64,77081.19,0.0,-1.0,0.0,0.0]
[1779254356268,53.64,77081.19,0.0,-1.0,0.0,0.0]
[1779254356328,53.64,77090.04,0.0,-1.0,0.0,0.0]
[1779254356492,53.64,77090.04,0.0,-1.0,0.0,0.0]
[1779254356524,53.64,77090.04,0.0,-1.0,0.0,0.0]
[1779254357032,53.64,77089.97,0.0,-1.0,0.0,0.0]
[1779254359046,53.64,77089.45,0.0,-1.0,0.0,0.0]
[1779254359768,53.64,77089.45,0.0,-1.0,0.0,0.0]
[1779254360054,53.64,77089.39,0.0,-1.0,0.0,0.0]
[1779254362999,53.64,77089.81,0.0,-1.0,0.0,0.0]
[1779254363020,53.64,77089.81,0.0,-1.0,0.0,0.0]
[1779254363280,53.64,77089.81,0.0,-1.0,0.0,0.0]
[1779254363110,53.64,77089.81,0.0,-1.0,0.0,0.0]
[1779254363520,53.64,77089.81,0.0,-1.0,0.0,0.0]
[1779254364082,53.64,77091.32,0.0,-1.0,0.0,0.0]
[1779254365089,53.64,77092.12,0.0,-1.0,0.0,0.0]
[1779254367102,53.64,77092.71,0.0,-1.0,0.0,0.0]
[1779254372138,53.64,77092.83,0.0,-1.0,0.0,0.0]
[1779254373145,53.64,77098.21,0.0,-1.0,0.0,0.0]
[1779254374152,53.64,77102.23,0.0,-1.0,0.0,0.0]
[1779254375159,53.64,77105.38,0.0,-1.0,0.0,0.0]
[1779254376303,53.64,77105.38,0.0,-1.0,0.0,0.0]
[1779254376314,53.64,77104.36,0.0,-1.0,0.0,0.0]
[1779254376520,53.64,77104.36,0.0,-1.0,0.0,0.0]
[1779254376875,53.64,77104.36,0.0,-1.0,0.0,0.0]
[1779254377019,53.64,77104.36,0.0,-1.0,0.0,0.0]
[1779254382208,53.64,77103.99,0.0,-1.0,0.0,0.0]
[1779254384222,53.64,77102.7,0.0,-1.0,0.0,0.0]
[1779254386236,53.64,77103.34,0.0,-1.0,0.0,0.0]
[1779254386828,53.64,77103.34,0.0,-1.0,0.0,0.0]
[1779254387019,53.64,77103.34,0.0,-1.0,0.0,0.0]
[1779254387235,53.64,77103.34,0.0,-1.0,0.0,0.0]
[1779254387270,53.64,77103.34,0.0,-1.0,0.0,0.0]
[1779254387283,53.64,77103.56,0.0,-1.0,0.0,0.0]
[1779254388250,53.64,77102.91,0.0,-1.0,0.0,0.0]
[1779254390264,53.64,77103.51,0.0,-1.0,0.0,0.0]
[1779254393285,53.64,77103.04,0.0,-1.0,0.0,0.0]
[1779254393909,53.64,77103.04,0.0,-1.0,0.0,0.0]
[1779254394019,53.64,77103.04,0.0,-1.0,0.0,0.0]
[1779254394292,53.64,77103.86,0.0,-1.0,0.0,0.0]
[1779254394480,53.64,77103.86,0.0,-1.0,0.0,0.0]
[1779254394520,53.64,77103.86,0.0,-1.0,0.0,0.0]
[1779254398321,53.64,77104.62,0.0,-1.0,0.0,0.0]
[1779254400252,53.64,77104.99,0.0,-1.0,0.0,0.0]
[1779254400270,53.64,77104.99,0.0,-1.0,0.0,0.0]
[1779254400335,53.64,77107.17,0.0,-1.0,0.0,0.0]
[1779254401342,53.64,77109.76,0.0,-1.0,0.0,0.0]
[1779254402349,53.64,77114.11,0.0,-1.0,0.0,0.0]
[1779254402773,53.64,77114.11,0.0,-1.0,0.0,0.0]
[1779254403035,53.64,77114.11,0.0,-1.0,0.0,0.0]
[1779254403356,53.64,77120.92,0.0,-1.0,0.0,0.0]
[1779254404363,53.64,77125.71,0.0,-1.0,0.0,0.0]
[1779254405924,53.64,77125.66,0.0,-1.0,0.0,0.0]
[1779254406018,53.64,77125.66,0.0,-1.0,0.0,0.0]
[1779254406377,53.64,77127.16,0.0,-1.0,0.0,0.0]
[1779254406719,53.64,77127.16,0.0,-1.0,0.0,0.0]
[1779254406768,53.64,77127.16,0.0,-1.0,0.0,0.0]
[1779254407384,53.64,77127.03,0.0,-1.0,0.0,0.0]
[1779254408391,53.64,77124.94,0.0,-1.0,0.0,0.0]
[1779254410405,53.64,77121.27,0.0,-1.0,0.0,0.0]
[1779254412065,53.64,77121.27,0.0,-1.0,0.0,0.0]
[1779254412270,53.64,77121.27,0.0,-1.0,0.0,0.0]
[1779254412371,53.64,77120.05,0.0,-1.0,0.0,0.0]
[1779254413426,53.64,77125.0,0.0,-1.0,0.0,0.0]
[1779254414433,53.64,77141.05,0.0,-1.0,0.0,0.0]
[1779254415427,53.64,77141.05,0.0,-1.0,0.0,0.0]
[1779254415519,53.64,77141.05,0.0,-1.0,0.0,0.0]
[1779254415868,53.64,77141.05,0.0,-1.0,0.0,0.0]
[1779254416021,53.64,77141.05,0.0,-1.0,0.0,0.0]
[1779254416122,53.64,77142.95,0.0,-1.0,0.0,0.0]
[1779254419470,53.64,77144.92,0.0,-1.0,0.0,0.0]
[1779254421241,53.64,77144.92,0.0,-1.0,0.0,0.0]
[1779254421484,53.64,77144.43,0.0,-1.0,0.0,0.0]
[1779254423196,53.64,77144.43,0.0,-1.0,0.0,0.0]
[1779254423269,53.64,77144.43,0.0,-1.0,0.0,0.0]
[1779254423297,53.64,77143.89,0.0,-1.0,0.0,0.0]
[1779254423803,53.64,77143.89,0.0,-1.0,0.0,0.0]
[1779254424019,53.64,77143.89,0.0,-1.0,0.0,0.0]
[1779254425512,53.64,77143.18,0.0,-1.0,0.0,0.0]
[1779254426519,53.64,77142.36,0.0,-1.0,0.0,0.0]
[1779254427526,53.64,77137.97,0.0,-1.0,0.0,0.0]
[1779254429413,53.64,77137.97,0.0,-1.0,0.0,0.0]
[1779254428533,53.64,77137.52,0.0,-1.0,0.0,0.0]
[1779254429519,53.64,77137.52,0.0,-1.0,0.0,0.0]
[1779254429959,53.64,77137.52,0.0,-1.0,0.0,0.0]
[1779254430019,53.64,77137.52,0.0,-1.0,0.0,0.0]
[1779254430121,53.64,77137.51,0.0,-1.0,0.0,0.0]
[1779254431554,53.64,77138.45,0.0,-1.0,0.0,0.0]
[1779254432561,53.64,77137.5,0.0,-1.0,0.0,0.0]
[1779254434591,53.64,77136.81,0.0,-1.0,0.0,0.0]
[1779254437996,53.64,77136.77,0.0,-1.0,0.0,0.0]
[1779254438019,53.64,77136.77,0.0,-1.0,0.0,0.0]
[1779254438097,53.64,77133.87,0.0,-1.0,0.0,0.0]
[1779254438685,53.64,77133.87,0.0,-1.0,0.0,0.0]
[1779254438770,53.64,77133.87,0.0,-1.0,0.0,0.0]
[1779254438824,53.64,77133.29,0.0,-1.0,0.0,0.0]
[1779254441616,53.64,77133.05,0.0,-1.0,0.0,0.0]
[1779254441769,53.64,77133.05,0.0,-1.0,0.0,0.0]
[1779254442064,53.64,77133.05,0.0,-1.0,0.0,0.0]
[1779254442270,53.64,77133.05,0.0,-1.0,0.0,0.0]
[1779254442304,53.64,77129.22,0.0,-1.0,0.0,0.0]
[1779254442648,53.64,77130.67,0.0,-1.0,0.0,0.0]
[1779254444662,53.64,77129.87,0.0,-1.0,0.0,0.0]
[1779254446676,53.64,77117.05,0.0,-1.0,0.0,0.0]
[1779254447684,53.64,77117.05,0.0,-1.0,0.0,0.0]
[1779254448267,53.64,77117.05,0.0,-1.0,0.0,0.0]
[1779254448304,53.64,77117.86,0.0,-1.0,0.0,0.0]
[1779254448690,53.64,77118.38,0.0,-1.0,0.0,0.0]
[1779254449829,53.64,77118.38,0.0,-1.0,0.0,0.0]
[1779254449930,53.64,77118.56,0.0,-1.0,0.0,0.0]
[1779254452718,53.64,77117.78,0.0,-1.0,0.0,0.0]
[1779254455091,53.64,77117.36,0.0,-1.0,0.0,0.0]
[1779254456010,53.64,77117.36,0.0,-1.0,0.0,0.0]
[1779254456020,53.64,77117.36,0.0,-1.0,0.0,0.0]
[1779254456103,53.64,77117.37,0.0,-1.0,0.0,0.0]
[1779254456984,53.64,77117.37,0.0,-1.0,0.0,0.0]
[1779254457019,53.64,77117.37,0.0,-1.0,0.0,0.0]
[1779254462565,53.64,77117.52,0.0,-1.0,0.0,0.0]
[1779254462770,53.64,77117.52,0.0,-1.0,0.0,0.0]
[1779254462929,53.64,77117.52,0.0,-1.0,0.0,0.0]
[1779254463019,53.64,77117.52,0.0,-1.0,0.0,0.0]
[1779254463028,53.64,77117.46,0.0,-1.0,0.0,0.0]
[1779254463795,53.64,77114.85,0.0,-1.0,0.0,0.0]
[1779254464802,53.64,77112.27,0.0,-1.0,0.0,0.0]
[1779254466816,53.64,77106.18,0.0,-1.0,0.0,0.0]
[1779254467831,53.64,77106.18,0.0,-1.0,0.0,0.0]
[1779254468018,53.64,77106.18,0.0,-1.0,0.0,0.0]
[1779254468227,53.64,77106.18,0.0,-1.0,0.0,0.0]
[1779254468268,53.64,77106.18,0.0,-1.0,0.0,0.0]
[1779254468319,53.64,77105.8,0.0,-1.0,0.0,0.0]
[1779254468829,53.64,77105.05,0.0,-1.0,0.0,0.0]
[1779254469837,53.64,77104.73,0.0,-1.0,0.0,0.0]
[1779254472861,53.64,77104.33,0.0,-1.0,0.0,0.0]
[1779254476889,53.64,77104.02,0.0,-1.0,0.0,0.0]
[1779254477897,53.64,77103.55,0.0,-1.0,0.0,0.0]
[1779254479516,53.64,77103.31,0.0,-1.0,0.0,0.0]
[1779254479769,53.64,77103.31,0.0,-1.0,0.0,0.0]
[1779254479912,53.64,77102.89,0.0,-1.0,0.0,0.0]
[1779254481163,53.64,77102.89,0.0,-1.0,0.0,0.0]
[1779254481270,53.64,77102.89,0.0,-1.0,0.0,0.0]
[1779254481926,53.64,77100.21,0.0,-1.0,0.0,0.0]
[1779254482933,53.64,77094.05,0.0,-1.0,0.0,0.0]
[1779254483631,53.64,77094.05,0.0,-1.0,0.0,0.0]
[1779254483769,53.64,77094.05,0.0,-1.0,0.0,0.0]
[1779254484335,53.64,77094.05,0.0,-1.0,0.0,0.0]
[1779254484369,53.64,77087.71,0.0,-1.0,0.0,0.0]
[1779254484521,53.64,77087.71,0.0,-1.0,0.0,0.0]
[1779254484947,53.64,77087.18,0.0,-1.0,0.0,0.0]
[1779254486961,53.64,77082.8,0.0,-1.0,0.0,0.0]
[1779254487968,53.64,77081.48,0.0,-1.0,0.0,0.0]
[1779254488975,53.64,77078.31,0.0,-1.0,0.0,0.0]
[1779254490081,53.64,77078.31,0.0,-1.0,0.0,0.0]
[1779254490270,53.64,77078.31,0.0,-1.0,0.0,0.0]
[1779254490299,53.64,77072.58,0.0,-1.0,0.0,0.0]
[1779254490989,53.64,77071.04,0.0,-1.0,0.0,0.0]
[1779254491996,53.64,77069.71,0.0,-1.0,0.0,0.0]
[1779254493003,53.64,77070.17,0.0,-1.0,0.0,0.0]
[1779254494010,53.64,77068.66,0.0,-1.0,0.0,0.0]
[1779254495017,53.64,77070.39,0.0,-1.0,0.0,0.0]
[1779254495697,53.64,77070.39,0.0,-1.0,0.0,0.0]
[1779254495769,53.64,77070.39,0.0,-1.0,0.0,0.0]
[1779254496019,53.64,77070.39,0.0,-1.0,0.0,0.0]
[1779254496024,53.64,77072.08,0.0,-1.0,0.0,0.0]
[1779254501059,53.64,77075.61,0.0,-1.0,0.0,0.0]
[1779254502116,53.64,77075.61,0.0,-1.0,0.0,0.0]
[1779254502273,53.64,77075.61,0.0,-1.0,0.0,0.0]
[1779254508114,53.64,77074.3,0.0,-1.0,0.0,0.0]
[1779254511007,53.64,77074.19,0.0,-1.0,0.0,0.0]
[1779254511019,53.64,77074.19,0.0,-1.0,0.0,0.0]
[1779254511168,53.64,77074.19,0.0,-1.0,0.0,0.0]
[1779254511269,53.64,77074.19,0.0,-1.0,0.0,0.0]
[1779254517177,53.64,77072.98,0.0,-1.0,0.0,0.0]
[1779254520034,53.64,77074.9,0.0,-1.0,0.0,0.0]
[1779254520270,53.64,77074.9,0.0,-1.0,0.0,0.0]
[1779254522213,53.64,77084.35,0.0,-1.0,0.0,0.0]
[1779254522852,53.64,77084.35,0.0,-1.0,0.0,0.0]
[1779254523019,53.64,77084.35,0.0,-1.0,0.0,0.0]
[1779254523489,53.64,77084.35,0.0,-1.0,0.0,0.0]
[1779254523520,53.64,77087.13,0.0,-1.0,0.0,0.0]
[1779254526985,53.64,77090.38,0.0,-1.0,0.0,0.0]
[1779254527021,53.64,77090.38,0.0,-1.0,0.0,0.0]
[1779254532283,53.64,77091.39,0.0,-1.0,0.0,0.0]
[1779254533902,53.64,77088.2,0.0,-1.0,0.0,0.0]
[1779254534022,53.64,77088.2,0.0,-1.0,0.0,0.0]
[1779254534867,53.64,77088.1,0.0,-1.0,0.0,0.0]
[1779254535027,53.64,77088.1,0.0,-1.0,0.0,0.0]
[1779254540339,53.64,77082.78,0.0,-1.0,0.0,0.0]
[1779254545374,53.64,77081.83,0.0,-1.0,0.0,0.0]
[1779254548559,53.64,77079.03,0.0,-1.0,0.0,0.0]
[1779254548771,53.64,77079.03,0.0,-1.0,0.0,0.0]
[1779254549487,53.64,77079.03,0.0,-1.0,0.0,0.0]
[1779254549519,53.64,77079.03,0.0,-1.0,0.0,0.0]
[1779254554446,53.64,77072.57,0.0,-1.0,0.0,0.0]
[1779254559481,53.64,77072.75,0.0,-1.0,0.0,0.0]
[1779254560979,53.64,77072.5,0.0,-1.0,0.0,0.0]
[1779254561019,53.64,77072.5,0.0,-1.0,0.0,0.0]
[1779254564492,53.64,77066.04,0.0,-1.0,0.0,0.0]
[1779254564518,53.64,77066.04,0.0,-1.0,0.0,0.0]
[1779254566125,53.64,77064.75,0.0,-1.0,0.0,0.0]
[1779254566268,53.64,77064.75,0.0,-1.0,0.0,0.0]
[1779254571839,53.64,77063.33,0.0,-1.0,0.0,0.0]
[1779254572019,53.64,77063.33,0.0,-1.0,0.0,0.0]
[1779254572228,53.64,77063.33,0.0,-1.0,0.0,0.0]
[1779254572269,53.64,77063.33,0.0,-1.0,0.0,0.0]
[1779254573579,53.64,77081.38,0.0,-1.0,0.0,0.0]
[1779254574586,53.64,77090.41,0.0,-1.0,0.0,0.0]
[1779254575920,53.64,77090.41,0.0,-1.0,0.0,0.0]
[1779254576484,53.64,77095.63,0.0,-1.0,0.0,0.0]
[1779254576600,53.64,77104.07,0.0,-1.0,0.0,0.0]
[1779254577607,53.64,77107.18,0.0,-1.0,0.0,0.0]
[1779254579716,53.64,77107.63,0.0,-1.0,0.0,0.0]
[1779254585664,53.64,77103.9,0.0,-1.0,0.0,0.0]
[1779254587875,53.64,77103.71,0.0,-1.0,0.0,0.0]
[1779254588021,53.64,77103.71,0.0,-1.0,0.0,0.0]
[1779254588685,53.64,77091.86,0.0,-1.0,0.0,0.0]
[1779254589785,53.64,77091.86,0.0,-1.0,0.0,0.0]
[1779254590020,53.64,77091.86,0.0,-1.0,0.0,0.0]
[1779254590123,53.64,77089.55,0.0,-1.0,0.0,0.0]
[1779254591405,53.64,77089.55,0.0,-1.0,0.0,0.0]
[1779254594010,53.64,77083.69,0.0,-1.0,0.0,0.0]
[1779254594018,53.64,77083.69,0.0,-1.0,0.0,0.0]
[1779254598921,53.64,77079.06,0.0,-1.0,0.0,0.0]
[1779254599020,53.64,77079.06,0.0,-1.0,0.0,0.0]
[1779254599066,53.64,77079.06,0.0,-1.0,0.0,0.0]
[1779254599269,53.64,77079.06,0.0,-1.0,0.0,0.0]
[1779254601550,53.64,77079.81,0.0,-1.0,0.0,0.0]
[1779254601786,53.64,77076.37,0.0,-1.0,0.0,0.0]
[1779254607818,53.64,77075.76,0.0,-1.0,0.0,0.0]
[1779254609302,53.64,77075.76,0.0,-1.0,0.0,0.0]
[1779254609520,53.64,77075.76,0.0,-1.0,0.0,0.0]
[1779254610185,53.64,77070.97,0.0,-1.0,0.0,0.0]
[1779254610268,53.64,77070.97,0.0,-1.0,0.0,0.0]
[1779254612477,53.64,77071.24,0.0,-1.0,0.0,0.0]
[1779254612518,53.64,77071.24,0.0,-1.0,0.0,0.0]
[1779254616235,53.64,77076.69,0.0,-1.0,0.0,0.0]
[1779254616268,53.64,77076.69,0.0,-1.0,0.0,0.0]
[1779254622348,53.64,77077.66,0.0,-1.0,0.0,0.0]
[1779254624498,53.64,77074.36,0.0,-1.0,0.0,0.0]
[1779254626114,53.64,77073.08,0.0,-1.0,0.0,0.0]
[1779254629649,53.64,77070.35,0.0,-1.0,0.0,0.0]
[1779254629769,53.64,77070.35,0.0,-1.0,0.0,0.0]
[1779254630317,53.64,77070.35,0.0,-1.0,0.0,0.0]
[1779254630519,53.64,77070.35,0.0,-1.0,0.0,0.0]
[1779254635941,53.64,77069.52,0.0,-1.0,0.0,0.0]
[1779254636019,53.64,77069.52,0.0,-1.0,0.0,0.0]
[1779254638269,53.64,77067.99,0.0,-1.0,0.0,0.0]
[1779254644458,53.64,77067.72,0.0,-1.0,0.0,0.0]
[1779254644519,53.64,77067.72,0.0,-1.0,0.0,0.0]
[1779254645410,53.64,77066.74,0.0,-1.0,0.0,0.0]
[1779254645524,53.64,77066.74,0.0,-1.0,0.0,0.0]
[1779254649845,53.64,77065.89,0.0,-1.0,0.0,0.0]
[1779254650021,53.64,77065.89,0.0,-1.0,0.0,0.0]
[1779254653466,53.64,77066.39,0.0,-1.0,0.0,0.0]
[1779254653520,53.64,77066.39,0.0,-1.0,0.0,0.0]
[1779254658694,53.64,77065.24,0.0,-1.0,0.0,0.0]
[1779254659360,53.64,77065.24,0.0,-1.0,0.0,0.0]
[1779254659518,53.64,77065.24,0.0,-1.0,0.0,0.0]
[1779254662268,53.64,77065.0,0.0,-1.0,0.0,0.0]
[1779254668249,53.64,77063.53,0.0,-1.0,0.0,0.0]
[1779254672296,53.64,77064.55,0.0,-1.0,0.0,0.0]
[1779254672518,53.64,77064.55,0.0,-1.0,0.0,0.0]
[1779254672693,53.64,77064.8,0.0,-1.0,0.0,0.0]
[1779254672769,53.64,77064.8,0.0,-1.0,0.0,0.0]
[1779254674823,53.64,77064.69,0.0,-1.0,0.0,0.0]
[1779254675300,53.64,77074.49,0.0,-1.0,0.0,0.0]
[1779254676336,53.64,77074.49,0.0,-1.0,0.0,0.0]
[1779254676520,53.64,77074.49,0.0,-1.0,0.0,0.0]
[1779254676546,53.64,77074.49,0.0,-1.0,0.0,0.0]
[1779254676622,53.64,77074.0,0.0,-1.0,0.0,0.0]
[1779254676769,53.64,77074.0,0.0,-1.0,0.0,0.0]
[1779254680760,53.64,77078.17,0.0,-1.0,0.0,0.0]
[1779254680769,53.64,77078.17,0.0,-1.0,0.0,0.0]
[1779254680921,53.64,77078.17,0.0,-1.0,0.0,0.0]
[1779254681018,53.64,77078.17,0.0,-1.0,0.0,0.0]
[1779254686380,53.64,77077.16,0.0,-1.0,0.0,0.0]
[1779254686807,53.64,77077.16,0.0,-1.0,0.0,0.0]
[1779254686907,53.64,77077.16,0.0,-1.0,0.0,0.0]
[1779254687019,53.64,77077.16,0.0,-1.0,0.0,0.0]
[1779254691292,53.64,77080.16,0.0,-1.0,0.0,0.0]
[1779254691363,53.64,77080.16,0.0,-1.0,0.0,0.0]
[1779254691521,53.64,77080.16,0.0,-1.0,0.0,0.0]
[1779254696839,53.64,77079.48,0.0,-1.0,0.0,0.0]
[1779254696929,53.64,77079.48,0.0,-1.0,0.0,0.0]
[1779254697024,53.64,77079.48,0.0,-1.0,0.0,0.0]
[1779254698169,53.64,77079.89,0.0,-1.0,0.0,0.0]
[1779254703499,53.64,77083.71,0.0,-1.0,0.0,0.0]
[1779254705037,53.64,77083.54,0.0,-1.0,0.0,0.0]
[1779254705139,53.64,77083.54,0.0,-1.0,0.0,0.0]
[1779254705269,53.64,77083.54,0.0,-1.0,0.0,0.0]
[1779254710548,53.64,77088.04,0.0,-1.0,0.0,0.0]
[1779254714761,53.64,77089.42,0.0,-1.0,0.0,0.0]
[1779254714778,53.64,77089.42,0.0,-1.0,0.0,0.0]
[1779254714923,53.64,77089.42,0.0,-1.0,0.0,0.0]
[1779254715019,53.64,77089.42,0.0,-1.0,0.0,0.0]
[1779254719823,53.64,77086.11,0.0,-1.0,0.0,0.0]
[1779254719917,53.64,77086.11,0.0,-1.0,0.0,0.0]
[1779254720019,53.64,77086.11,0.0,-1.0,0.0,0.0]
[1779254723639,53.64,77077.76,0.0,-1.0,0.0,0.0]
[1779254724041,53.64,77077.76,0.0,-1.0,0.0,0.0]
[1779254724242,53.64,77077.76,0.0,-1.0,0.0,0.0]
[1779254724269,53.64,77077.76,0.0,-1.0,0.0,0.0]
[1779254724646,53.64,77074.18,0.0,-1.0,0.0,0.0]
[1779254729693,53.64,77071.99,0.0,-1.0,0.0,0.0]
[1779254730218,53.64,77071.4,0.0,-1.0,0.0,0.0]
[1779254730270,53.64,77071.4,0.0,-1.0,0.0,0.0]
[1779254730983,53.64,77072.59,0.0,-1.0,0.0,0.0]
[1779254731018,53.64,77072.59,0.0,-1.0,0.0,0.0]
[1779254736730,53.64,77070.8,0.0,-1.0,0.0,0.0]
[1779254740132,53.64,77073.65,0.0,-1.0,0.0,0.0]
[1779254740270,53.64,77073.65,0.0,-1.0,0.0,0.0]
[1779254740340,53.64,77073.65,0.0,-1.0,0.0,0.0]
[1779254740519,53.64,77073.65,0.0,-1.0,0.0,0.0]
[1779254743341,53.64,77078.3,0.0,-1.0,0.0,0.0]
[1779254743519,53.64,77078.3,0.0,-1.0,0.0,0.0]
[1779254743768,53.64,77077.95,0.0,-1.0,0.0,0.0]
[1779254744019,53.64,77077.95,0.0,-1.0,0.0,0.0]
[1779254749821,53.64,77079.25,0.0,-1.0,0.0,0.0]
[1779254752180,53.64,77079.25,0.0,-1.0,0.0,0.0]
[1779254752268,53.64,77079.25,0.0,-1.0,0.0,0.0]
[1779254752285,53.64,77079.25,0.0,-1.0,0.0,0.0]
[1779254752520,53.64,77079.25,0.0,-1.0,0.0,0.0]
[1779254752548,53.64,77077.81,0.0,-1.0,0.0,0.0]
[1779254752842,53.64,77078.36,0.0,-1.0,0.0,0.0]
[1779254757698,53.64,77078.52,0.0,-1.0,0.0,0.0]
[1779254757769,53.64,77078.28,0.0,-1.0,0.0,0.0]
[1779254757878,53.64,77077.76,0.0,-1.0,0.0,0.0]
[1779254759892,53.64,77076.38,0.0,-1.0,0.0,0.0]
[1779254761906,53.64,77077.12,0.0,-1.0,0.0,0.0]
[1779254762877,53.64,77077.12,0.0,-1.0,0.0,0.0]
[1779254763019,53.64,77077.12,0.0,-1.0,0.0,0.0]
[1779254763120,53.64,77077.76,0.0,-1.0,0.0,0.0]
[1779254767807,53.64,77077.78,0.0,-1.0,0.0,0.0]
[1779254768020,53.64,77077.78,0.0,-1.0,0.0,0.0]
[1779254768111,53.64,77075.73,0.0,-1.0,0.0,0.0]
[1779254768816,53.64,77075.73,0.0,-1.0,0.0,0.0]
[1779254768955,53.64,77073.97,0.0,-1.0,0.0,0.0]
[1779254769961,53.64,77072.67,0.0,-1.0,0.0,0.0]
[1779254772443,53.64,77072.23,0.0,-1.0,0.0,0.0]
[1779254772519,53.64,77072.23,0.0,-1.0,0.0,0.0]
[1779254772983,53.64,77071.23,0.0,-1.0,0.0,0.0]
[1779254776740,53.64,77070.98,0.0,-1.0,0.0,0.0]
[1779254776771,53.64,77070.98,0.0,-1.0,0.0,0.0]
[1779254777623,53.64,77070.94,0.0,-1.0,0.0,0.0]
[1779254777769,53.64,77070.94,0.0,-1.0,0.0,0.0]
[1779254777724,53.64,77071.8,0.0,-1.0,0.0,0.0]
[1779254778018,53.64,77070.84,0.0,-1.0,0.0,0.0]
[1779254779024,53.64,77071.57,0.0,-1.0,0.0,0.0]
[1779254781039,53.64,77072.9,0.0,-1.0,0.0,0.0]
[1779254786701,53.64,77072.57,0.0,-1.0,0.0,0.0]
[1779254786768,53.64,77072.57,0.0,-1.0,0.0,0.0]
[1779254786710,53.64,77072.62,0.0,-1.0,0.0,0.0]
[1779254786904,53.64,77072.62,0.0,-1.0,0.0,0.0]
[1779254787026,53.64,77072.62,0.0,-1.0,0.0,0.0]
[1779254787082,53.64,77072.32,0.0,-1.0,0.0,0.0]
[1779254788089,53.64,77073.46,0.0,-1.0,0.0,0.0]
[1779254789096,53.64,77072.57,0.0,-1.0,0.0,0.0]
[1779254791109,53.64,77072.49,0.0,-1.0,0.0,0.0]
[1779254793733,53.64,77072.29,0.0,-1.0,0.0,0.0]
[1779254793768,53.64,77072.29,0.0,-1.0,0.0,0.0]
[1779254793124,53.64,77071.57,0.0,-1.0,0.0,0.0]
[1779254794027,53.64,77071.57,0.0,-1.0,0.0,0.0]
[1779254794270,53.64,77071.57,0.0,-1.0,0.0,0.0]
[1779254794371,53.64,77071.05,0.0,-1.0,0.0,0.0]
[1779254797318,53.64,77071.1,0.0,-1.0,0.0,0.0]
[1779254797383,53.64,77071.1,0.0,-1.0,0.0,0.0]
[1779254797520,53.64,77071.1,0.0,-1.0,0.0,0.0]
[1779254797526,53.64,77074.46,0.0,-1.0,0.0,0.0]
[1779254799166,53.64,77073.28,0.0,-1.0,0.0,0.0]
[1779254800173,53.64,77074.02,0.0,-1.0,0.0,0.0]
[1779254801251,53.64,77074.02,0.0,-1.0,0.0,0.0]
[1779254801269,53.64,77074.02,0.0,-1.0,0.0,0.0]
[1779254801297,53.64,77074.02,0.0,-1.0,0.0,0.0]
[1779254801519,53.64,77074.02,0.0,-1.0,0.0,0.0]
[1779254801520,53.64,77073.37,0.0,-1.0,0.0,0.0]
[1779254806675,53.64,77073.38,0.0,-1.0,0.0,0.0]
[1779254806769,53.64,77073.38,0.0,-1.0,0.0,0.0]
[1779254806776,53.64,77072.84,0.0,-1.0,0.0,0.0]
[1779254806868,53.64,77072.84,0.0,-1.0,0.0,0.0]
[1779254807020,53.64,77072.84,0.0,-1.0,0.0,0.0]
[1779254810575,53.64,77072.54,0.0,-1.0,0.0,0.0]
[1779254810769,53.64,77072.54,0.0,-1.0,0.0,0.0]
[1779254810677,53.64,77073.21,0.0,-1.0,0.0,0.0]
[1779254811541,53.64,77073.21,0.0,-1.0,0.0,0.0]
[1779254811769,53.64,77073.21,0.0,-1.0,0.0,0.0]
[1779254811637,53.64,77072.97,0.0,-1.0,0.0,0.0]
[1779254812262,53.64,77072.21,0.0,-1.0,0.0,0.0]
[1779254813268,53.64,77071.55,0.0,-1.0,0.0,0.0]
[1779254816598,53.64,77071.23,0.0,-1.0,0.0,0.0]
[1779254816770,53.64,77071.23,0.0,-1.0,0.0,0.0]
[1779254819056,53.64,77071.38,0.0,-1.0,0.0,0.0]
[1779254820407,53.64,77071.75,0.0,-1.0,0.0,0.0]
[1779254820518,53.64,77071.75,0.0,-1.0,0.0,0.0]
[1779254820620,53.64,77072.29,0.0,-1.0,0.0,0.0]
[1779254824635,53.64,77071.7,0.0,-1.0,0.0,0.0]
[1779254827809,53.64,77071.46,0.0,-1.0,0.0,0.0]
[1779254827974,53.64,77071.3,0.0,-1.0,0.0,0.0]
[1779254828019,53.64,77071.3,0.0,-1.0,0.0,0.0]
[1779254828374,53.64,77070.46,0.0,-1.0,0.0,0.0]
[1779254831394,53.64,77071.48,0.0,-1.0,0.0,0.0]
[1779254833546,53.64,77071.43,0.0,-1.0,0.0,0.0]
[1779254833737,53.64,77071.43,0.0,-1.0,0.0,0.0]
[1779254833769,53.64,77071.43,0.0,-1.0,0.0,0.0]
[1779254833620,53.64,77072.4,0.0,-1.0,0.0,0.0]
[1779254834416,53.64,77072.94,0.0,-1.0,0.0,0.0]
[1779254838444,53.64,77071.89,0.0,-1.0,0.0,0.0]
[1779254843479,53.64,77072.15,0.0,-1.0,0.0,0.0]
[1779254844584,53.64,77072.15,0.0,-1.0,0.0,0.0]
[1779254844768,53.64,77072.15,0.0,-1.0,0.0,0.0]
[1779254844785,53.64,77072.15,0.0,-1.0,0.0,0.0]
[1779254844620,53.64,77072.41,0.0,-1.0,0.0,0.0]
[1779254845020,53.64,77072.41,0.0,-1.0,0.0,0.0]
[1779254845493,53.64,77072.75,0.0,-1.0,0.0,0.0]
[1779254846500,53.64,77076.99,0.0,-1.0,0.0,0.0]
[1779254848514,53.64,77077.57,0.0,-1.0,0.0,0.0]
[1779254849303,53.64,77077.57,0.0,-1.0,0.0,0.0]
[1779254849353,53.64,77077.57,0.0,-1.0,0.0,0.0]
[1779254849520,53.64,77077.57,0.0,-1.0,0.0,0.0]
[1779254851535,53.64,77078.03,0.0,-1.0,0.0,0.0]
[1779254853549,53.64,77078.52,0.0,-1.0,0.0,0.0]
[1779254855562,53.64,77077.92,0.0,-1.0,0.0,0.0]
[1779254856121,53.64,77077.92,0.0,-1.0,0.0,0.0]
[1779254856268,53.64,77077.92,0.0,-1.0,0.0,0.0]
[1779254856570,53.64,77077.89,0.0,-1.0,0.0,0.0]
[1779254858153,53.64,77077.99,0.0,-1.0,0.0,0.0]
[1779254858269,53.64,77077.99,0.0,-1.0,0.0,0.0]
[1779254859590,53.64,77073.23,0.0,-1.0,0.0,0.0]
[1779254860597,53.64,77072.34,0.0,-1.0,0.0,0.0]
[1779254862839,53.64,77072.34,0.0,-1.0,0.0,0.0]
[1779254862930,53.64,77072.24,0.0,-1.0,0.0,0.0]
[1779254863018,53.64,77072.24,0.0,-1.0,0.0,0.0]
[1779254863619,53.64,77071.87,0.0,-1.0,0.0,0.0]
[1779254868654,53.64,77072.86,0.0,-1.0,0.0,0.0]
[1779254869519,53.64,77072.86,0.0,-1.0,0.0,0.0]
[1779254869779,53.64,77072.86,0.0,-1.0,0.0,0.0]
[1779254869839,53.64,77072.86,0.0,-1.0,0.0,0.0]
[1779254869661,53.64,77080.36,0.0,-1.0,0.0,0.0]
[1779254870021,53.64,77080.36,0.0,-1.0,0.0,0.0]
[1779254870668,53.64,77080.65,0.0,-1.0,0.0,0.0]
[1779254873689,53.64,77081.06,0.0,-1.0,0.0,0.0]
[1779254875702,53.64,77080.65,0.0,-1.0,0.0,0.0]
[1779254878130,53.64,77080.33,0.0,-1.0,0.0,0.0]
[1779254878269,53.64,77080.33,0.0,-1.0,0.0,0.0]
[1779254883881,53.64,77080.48,0.0,-1.0,0.0,0.0]
[1779254884620,53.64,77080.48,0.0,-1.0,0.0,0.0]
[1779254884769,53.64,77080.48,0.0,-1.0,0.0,0.0]
[1779254884871,53.64,77080.95,0.0,-1.0,0.0,0.0]
[1779254884924,53.64,77080.95,0.0,-1.0,0.0,0.0]
[1779254885019,53.64,77080.95,0.0,-1.0,0.0,0.0]
[1779254887788,53.64,77081.42,0.0,-1.0,0.0,0.0]
[1779254889801,53.64,77081.89,0.0,-1.0,0.0,0.0]
[1779254890553,53.64,77081.89,0.0,-1.0,0.0,0.0]
[1779254890768,53.64,77081.89,0.0,-1.0,0.0,0.0]
[1779254890806,53.64,77081.89,0.0,-1.0,0.0,0.0]
[1779254890809,53.64,77082.27,0.0,-1.0,0.0,0.0]
[1779254891019,53.64,77082.27,0.0,-1.0,0.0,0.0]
[1779254895844,53.64,77081.62,0.0,-1.0,0.0,0.0]
[1779254898865,53.64,77082.08,0.0,-1.0,0.0,0.0]
[1779254900879,53.64,77080.98,0.0,-1.0,0.0,0.0]
[1779254904528,53.64,77080.67,0.0,-1.0,0.0,0.0]
[1779254904769,53.64,77080.67,0.0,-1.0,0.0,0.0]
[1779254904843,53.64,77080.67,0.0,-1.0,0.0,0.0]
[1779254904871,53.64,77080.67,0.0,-1.0,0.0,0.0]
[1779254905023,53.64,77080.67,0.0,-1.0,0.0,0.0]
[1779254905449,53.64,77080.67,0.0,-1.0,0.0,0.0]
[1779254905551,53.64,77079.88,0.0,-1.0,0.0,0.0]
[1779254905914,53.64,77080.39,0.0,-1.0,0.0,0.0]
[1779254906921,53.64,77080.76,0.0,-1.0,0.0,0.0]
[1779254908935,53.64,77081.72,0.0,-1.0,0.0,0.0]
[1779254910355,53.64,77081.72,0.0,-1.0,0.0,0.0]
[1779254910518,53.64,77081.72,0.0,-1.0,0.0,0.0]
[1779254910762,53.64,77081.72,0.0,-1.0,0.0,0.0]
[1779254910769,53.64,77081.72,0.0,-1.0,0.0,0.0]
[1779254910870,53.64,77080.94,0.0,-1.0,0.0,0.0]
[1779254910948,53.64,77079.9,0.0,-1.0,0.0,0.0]
[1779254911956,53.64,77080.17,0.0,-1.0,0.0,0.0]
[1779254916991,53.64,77080.1,0.0,-1.0,0.0,0.0]
[1779254921671,53.64,77080.42,0.0,-1.0,0.0,0.0]
[1779254922010,53.64,77080.42,0.0,-1.0,0.0,0.0]
[1779254922018,53.64,77080.42,0.0,-1.0,0.0,0.0]
[1779254922359,53.64,77080.42,0.0,-1.0,0.0,0.0]
[1779254922520,53.64,77080.42,0.0,-1.0,0.0,0.0]
[1779254922571,53.64,77082.69,0.0,-1.0,0.0,0.0]
[1779254923036,53.64,77083.5,0.0,-1.0,0.0,0.0]
[1779254924043,53.64,77083.96,0.0,-1.0,0.0,0.0]
[1779254926803,53.64,77083.6,0.0,-1.0,0.0,0.0]
[1779254927064,53.64,77084.46,0.0,-1.0,0.0,0.0]
[1779254928085,53.64,77084.46,0.0,-1.0,0.0,0.0]
[1779254928270,53.64,77084.46,0.0,-1.0,0.0,0.0]
[1779254928334,53.64,77086.65,0.0,-1.0,0.0,0.0]
[1779254929078,53.64,77090.2,0.0,-1.0,0.0,0.0]
[1779254931581,53.64,77090.2,0.0,-1.0,0.0,0.0]
[1779254931769,53.64,77090.2,0.0,-1.0,0.0,0.0]
[1779254934427,53.64,77090.18,0.0,-1.0,0.0,0.0]
[1779254937134,53.64,77089.89,0.0,-1.0,0.0,0.0]
[1779254938466,53.64,77089.89,0.0,-1.0,0.0,0.0]
[1779254938519,53.64,77089.89,0.0,-1.0,0.0,0.0]
[1779254938877,53.64,77089.89,0.0,-1.0,0.0,0.0]
[1779254938934,53.64,77086.98,0.0,-1.0,0.0,0.0]
[1779254939019,53.64,77086.98,0.0,-1.0,0.0,0.0]
[1779254939148,53.64,77088.01,0.0,-1.0,0.0,0.0]
[1779254940155,53.64,77088.4,0.0,-1.0,0.0,0.0]
[1779254941162,53.64,77087.63,0.0,-1.0,0.0,0.0]
[1779254942261,53.64,77087.63,0.0,-1.0,0.0,0.0]
[1779254942269,53.64,77087.63,0.0,-1.0,0.0,0.0]
[1779254942279,53.64,77088.48,0.0,-1.0,0.0,0.0]
[1779254946628,53.64,77088.72,0.0,-1.0,0.0,0.0]
[1779254946770,53.64,77088.72,0.0,-1.0,0.0,0.0]
[1779254946859,53.64,77088.06,0.0,-1.0,0.0,0.0]
[1779254947624,53.64,77087.31,0.0,-1.0,0.0,0.0]
[1779254948211,53.64,77085.13,0.0,-1.0,0.0,0.0]
[1779254949218,53.64,77084.61,0.0,-1.0,0.0,0.0]
[1779254953246,53.64,77085.21,0.0,-1.0,0.0,0.0]
[1779254958282,53.64,77085.4,0.0,-1.0,0.0,0.0]
[1779254963317,53.64,77085.3,0.0,-1.0,0.0,0.0]
[1779254964175,53.64,77085.3,0.0,-1.0,0.0,0.0]
[1779254964269,53.64,77085.3,0.0,-1.0,0.0,0.0]
[1779254965740,53.64,77085.71,0.0,-1.0,0.0,0.0]
[1779254966271,53.64,77085.71,0.0,-1.0,0.0,0.0]
[1779254966338,53.64,77086.24,0.0,-1.0,0.0,0.0]
[1779254971406,53.64,77086.81,0.0,-1.0,0.0,0.0]
[1779254971525,53.64,77086.81,0.0,-1.0,0.0,0.0]
[1779254975631,53.64,77089.74,0.0,-1.0,0.0,0.0]
[1779254975769,53.64,77089.74,0.0,-1.0,0.0,0.0]
[1779254975891,53.64,77089.74,0.0,-1.0,0.0,0.0]
[1779254976019,53.64,77088.25,0.0,-1.0,0.0,0.0]
[1779254984465,53.64,77087.84,0.0,-1.0,0.0,0.0]
[1779254989884,53.64,77087.97,0.0,-1.0,0.0,0.0]
[1779254990020,53.64,77088.43,0.0,-1.0,0.0,0.0]
[1779254990343,53.64,77088.43,0.0,-1.0,0.0,0.0]
[1779254990518,53.64,77088.43,0.0,-1.0,0.0,0.0]
[1779254996558,53.64,77091.66,0.0,-1.0,0.0,0.0]
[1779254996769,53.64,77091.66,0.0,-1.0,0.0,0.0]
[1779254999358,53.64,77097.59,0.0,-1.0,0.0,0.0]
[1779254999520,53.64,77097.59,0.0,-1.0,0.0,0.0]
[1779255001972,53.64,77102.26,0.0,-1.0,0.0,0.0]
[1779255002021,53.64,77107.73,0.0,-1.0,0.0,0.0]
[1779255005302,53.64,77115.0,0.0,-1.0,0.0,0.0]
[1779255005518,53.64,77115.0,0.0,-1.0,0.0,0.0]
[1779255007629,53.64,77123.21,0.0,-1.0,0.0,0.0]
[1779255008636,53.64,77123.32,0.0,-1.0,0.0,0.0]
[1779255009610,53.64,77123.32,0.0,-1.0,0.0,0.0]
[1779255009778,53.64,77123.32,0.0,-1.0,0.0,0.0]
[1779255015685,53.64,77130.43,0.0,-1.0,0.0,0.0]
[1779255016731,53.64,77130.43,0.0,-1.0,0.0,0.0]
[1779255016770,53.64,77130.43,0.0,-1.0,0.0,0.0]
[1779255018545,53.64,77128.72,0.0,-1.0,0.0,0.0]
[1779255018769,53.64,77128.72,0.0,-1.0,0.0,0.0]
[1779255021147,53.64,77129.67,0.0,-1.0,0.0,0.0]
[1779255021728,53.64,77140.99,0.0,-1.0,0.0,0.0]
[1779255022736,53.64,77149.37,0.0,-1.0,0.0,0.0]
[1779255023743,53.64,77143.39,0.0,-1.0,0.0,0.0]
[1779255025862,53.64,77149.76,0.0,-1.0,0.0,0.0]
[1779255026019,53.64,77149.76,0.0,-1.0,0.0,0.0]
[1779255028614,53.64,77150.88,0.0,-1.0,0.0,0.0]
[1779255028770,53.64,77150.88,0.0,-1.0,0.0,0.0]
[1779255031805,53.64,77161.81,0.0,-1.0,0.0,0.0]
[1779255032812,53.64,77162.0,0.0,-1.0,0.0,0.0]
[1779255033183,53.64,77162.0,0.0,-1.0,0.0,0.0]
[1779255033269,53.64,77162.0,0.0,-1.0,0.0,0.0]
[1779255033363,53.64,77162.0,0.0,-1.0,0.0,0.0]
[1779255035519,53.64,77158.73,0.0,-1.0,0.0,0.0]
[1779255035769,53.64,77158.73,0.0,-1.0,0.0,0.0]
[1779255036268,53.64,77159.08,0.0,-1.0,0.0,0.0]
[1779255036401,53.64,77159.08,0.0,-1.0,0.0,0.0]
[1779255038221,53.64,77164.33,0.0,-1.0,0.0,0.0]
[1779255038233,53.64,77164.33,0.0,-1.0,0.0,0.0]
[1779255038273,53.64,77164.33,0.0,-1.0,0.0,0.0]
[1779255038343,53.64,77164.33,0.0,-1.0,0.0,0.0]
[1779255038692,53.64,77164.33,0.0,-1.0,0.0,0.0]
[1779255038771,53.64,77164.33,0.0,-1.0,0.0,0.0]
[1779255042271,53.64,77166.22,0.0,-1.0,0.0,0.0]
[1779255042547,53.64,77166.22,0.0,-1.0,0.0,0.0]
[1779255044897,53.64,77158.96,0.0,-1.0,0.0,0.0]
[1779255045904,53.64,77157.06,0.0,-1.0,0.0,0.0]
[1779255047060,53.64,77157.06,0.0,-1.0,0.0,0.0]
[1779255047269,53.64,77157.09,0.0,-1.0,0.0,0.0]
[1779255052953,53.64,77155.26,0.0,-1.0,0.0,0.0]
[1779255053745,53.64,77155.26,0.0,-1.0,0.0,0.0]
[1779255053769,53.64,77155.26,0.0,-1.0,0.0,0.0]
[1779255058996,53.64,77153.86,0.0,-1.0,0.0,0.0]
[1779255060003,53.64,77161.4,0.0,-1.0,0.0,0.0]
[1779255061010,53.64,77165.82,0.0,-1.0,0.0,0.0]
[1779255065038,53.64,77172.84,0.0,-1.0,0.0,0.0]
[1779255070074,53.64,77180.22,0.0,-1.0,0.0,0.0]
[1779255071094,53.64,77192.31,0.0,-1.0,0.0,0.0]
[1779255071757,53.64,77192.31,0.0,-1.0,0.0,0.0]
[1779255074116,53.64,77193.63,0.0,-1.0,0.0,0.0]
[1779255074604,53.64,77193.63,0.0,-1.0,0.0,0.0]
[1779255077157,53.64,77186.33,0.0,-1.0,0.0,0.0]
[1779255079153,53.64,77183.0,0.0,-1.0,0.0,0.0]
[1779255081935,53.64,77182.24,0.0,-1.0,0.0,0.0]
[1779255082018,53.64,77182.24,0.0,-1.0,0.0,0.0]
[1779255087210,53.64,77177.56,0.0,-1.0,0.0,0.0]
[1779255092244,53.64,77178.09,0.0,-1.0,0.0,0.0]
[1779255097280,53.64,77182.85,0.0,-1.0,0.0,0.0]
[1779255101308,53.64,77184.08,0.0,-1.0,0.0,0.0]
[1779255106343,53.64,77186.05,0.0,-1.0,0.0,0.0]
[1779255111379,53.64,77187.57,0.0,-1.0,0.0,0.0]
[1779255116414,53.64,77183.78,0.0,-1.0,0.0,0.0]
[1779255121450,53.64,77189.59,0.0,-1.0,0.0,0.0]
[1779255122457,53.64,77197.46,0.0,-1.0,0.0,0.0]
[1779255123764,53.64,77197.46,0.0,-1.0,0.0,0.0]
[1779255123769,53.64,77197.46,0.0,-1.0,0.0,0.0]
[1779255123828,53.64,77198.8,0.0,-1.0,0.0,0.0]
[1779255129506,53.64,77198.8,0.0,-1.0,0.0,0.0]
[1779255134541,53.64,77199.88,0.0,-1.0,0.0,0.0]
[1779255139576,53.64,77201.0,0.0,-1.0,0.0,0.0]
[1779255144610,53.64,77202.95,0.0,-1.0,0.0,0.0]
[1779255149646,53.64,77199.69,0.0,-1.0,0.0,0.0]
[1779255154959,53.64,77199.96,0.0,-1.0,0.0,0.0]
[1779255155024,53.64,77213.81,0.0,-1.0,0.0,0.0]
[1779255155691,53.64,77216.34,0.0,-1.0,0.0,0.0]
[1779255158712,53.64,77218.82,0.0,-1.0,0.0,0.0]
[1779255163748,53.64,77219.3,0.0,-1.0,0.0,0.0]
[1779255167810,53.64,77220.24,0.0,-1.0,0.0,0.0]
[1779255168019,53.64,77220.24,0.0,-1.0,0.0,0.0]
[1779255173819,53.64,77219.36,0.0,-1.0,0.0,0.0]
[1779255175832,53.64,77226.88,0.0,-1.0,0.0,0.0]
[1779255180868,53.64,77230.67,0.0,-1.0,0.0,0.0]
[1779255181878,53.64,77242.48,0.0,-1.0,0.0,0.0]
[1779255182884,53.64,77245.74,0.0,-1.0,0.0,0.0]
[1779255187919,53.64,77244.09,0.0,-1.0,0.0,0.0]
[1779255190939,53.64,77234.16,0.0,-1.0,0.0,0.0]
[1779255191947,53.64,77233.41,0.0,-1.0,0.0,0.0]
[1779255196983,53.64,77235.8,0.0,-1.0,0.0,0.0]
[1779255202018,53.64,77234.49,0.0,-1.0,0.0,0.0]
[1779255207053,53.64,77231.0,0.0,-1.0,0.0,0.0]
[1779255212088,53.64,77229.63,0.0,-1.0,0.0,0.0]
[1779255217122,53.64,77227.97,0.0,-1.0,0.0,0.0]
[1779255218532,53.64,77222.94,0.0,-1.0,0.0,0.0]
[1779255222158,53.64,77213.44,0.0,-1.0,0.0,0.0]
[1779255227193,53.64,77210.51,0.0,-1.0,0.0,0.0]
[1779255231221,53.64,77201.71,0.0,-1.0,0.0,0.0]
[1779255236256,53.64,77196.6,0.0,-1.0,0.0,0.0]
[1779255239277,53.64,77183.65,0.0,-1.0,0.0,0.0]
[1779255240283,53.64,77181.95,0.0,-1.0,0.0,0.0]
[1779255243305,53.64,77179.61,0.0,-1.0,0.0,0.0]
[1779255246325,53.64,77171.99,0.0,-1.0,0.0,0.0]
[1779255248340,53.64,77166.93,0.0,-1.0,0.0,0.0]
[1779255249449,53.64,77166.93,0.0,-1.0,0.0,0.0]
[1779255249524,53.64,77166.93,0.0,-1.0,0.0,0.0]
[1779255250898,53.64,77164.72,0.0,-1.0,0.0,0.0]
[1779255253160,53.64,77163.95,0.0,-1.0,0.0,0.0]
[1779255255390,53.64,77152.93,0.0,-1.0,0.0,0.0]
[1779255256975,53.64,77152.93,0.0,-1.0,0.0,0.0]
[1779255257019,53.64,77152.93,0.0,-1.0,0.0,0.0]
[1779255257119,53.64,77154.35,0.0,-1.0,0.0,0.0]
[1779255257588,53.64,77154.35,0.0,-1.0,0.0,0.0]
[1779255257769,53.64,77154.35,0.0,-1.0,0.0,0.0]
[1779255263445,53.64,77156.43,0.0,-1.0,0.0,0.0]
[1779255264444,53.64,77156.43,0.0,-1.0,0.0,0.0]
[1779255264523,53.64,77156.43,0.0,-1.0,0.0,0.0]
[1779255264777,53.64,77156.43,0.0,-1.0,0.0,0.0]
[1779255265020,53.64,77156.43,0.0,-1.0,0.0,0.0]
[1779255269079,53.64,77163.05,0.0,-1.0,0.0,0.0]
[1779255269187,53.64,77163.05,0.0,-1.0,0.0,0.0]
[1779255269270,53.64,77163.05,0.0,-1.0,0.0,0.0]
[1779255272845,53.64,77165.67,0.0,-1.0,0.0,0.0]
[1779255272937,53.64,77165.67,0.0,-1.0,0.0,0.0]
[1779255273021,53.64,77165.67,0.0,-1.0,0.0,0.0]
[1779255278551,53.64,77165.77,0.0,-1.0,0.0,0.0]
[1779255281609,53.64,77165.4,0.0,-1.0,0.0,0.0]
[1779255281715,53.64,77165.4,0.0,-1.0,0.0,0.0]
[1779255281768,53.64,77165.4,0.0,-1.0,0.0,0.0]
[1779255283524,53.64,77160.07,0.0,-1.0,0.0,0.0]
[1779255283613,53.64,77160.07,0.0,-1.0,0.0,0.0]
[1779255283769,53.64,77160.07,0.0,-1.0,0.0,0.0]
[1779255285600,53.64,77151.33,0.0,-1.0,0.0,0.0]
[1779255290635,53.64,77152.39,0.0,-1.0,0.0,0.0]
[1779255296171,53.64,77152.47,0.0,-1.0,0.0,0.0]
[1779255296268,53.64,77152.47,0.0,-1.0,0.0,0.0]
[1779255296389,53.64,77152.68,0.0,-1.0,0.0,0.0]
[1779255296518,53.64,77152.68,0.0,-1.0,0.0,0.0]
[1779255301714,53.64,77158.26,0.0,-1.0,0.0,0.0]
[1779255302517,53.64,77158.26,0.0,-1.0,0.0,0.0]
[1779255302764,53.64,77158.26,0.0,-1.0,0.0,0.0]
[1779255302771,53.64,77158.26,0.0,-1.0,0.0,0.0]
[1779255306764,53.64,77161.69,0.0,-1.0,0.0,0.0]
[1779255307129,53.64,77161.69,0.0,-1.0,0.0,0.0]
[1779255307230,53.64,77161.69,0.0,-1.0,0.0,0.0]
[1779255307268,53.64,77161.69,0.0,-1.0,0.0,0.0]
[1779255312794,53.64,77167.68,0.0,-1.0,0.0,0.0]
[1779255315402,53.64,77166.11,0.0,-1.0,0.0,0.0]
[1779255315519,53.64,77166.11,0.0,-1.0,0.0,0.0]
[1779255315673,53.64,77166.11,0.0,-1.0,0.0,0.0]
[1779255315768,53.64,77166.11,0.0,-1.0,0.0,0.0]
[1779255319244,53.64,77160.96,0.0,-1.0,0.0,0.0]
[1779255319270,53.64,77160.96,0.0,-1.0,0.0,0.0]
[1779255320424,53.64,77160.58,0.0,-1.0,0.0,0.0]
[1779255320518,53.64,77160.58,0.0,-1.0,0.0,0.0]
[1779255323677,53.64,77159.79,0.0,-1.0,0.0,0.0]
[1779255323770,53.64,77159.79,0.0,-1.0,0.0,0.0]
[1779255323774,53.64,77159.79,0.0,-1.0,0.0,0.0]
[1779255324019,53.64,77159.79,0.0,-1.0,0.0,0.0]
[1779255330123,53.64,77156.76,0.0,-1.0,0.0,0.0]
[1779255330197,53.64,77156.76,0.0,-1.0,0.0,0.0]
[1779255330270,53.64,77156.76,0.0,-1.0,0.0,0.0]
[1779255332936,53.64,77164.79,0.0,-1.0,0.0,0.0]
[1779255333945,53.64,77164.79,0.0,-1.0,0.0,0.0]
[1779255334019,53.64,77164.79,0.0,-1.0,0.0,0.0]
[1779255334061,53.64,77164.79,0.0,-1.0,0.0,0.0]
[1779255334268,53.64,77164.79,0.0,-1.0,0.0,0.0]
[1779255339983,53.64,77166.61,0.0,-1.0,0.0,0.0]
[1779255340897,53.64,77166.61,0.0,-1.0,0.0,0.0]
[1779255340954,53.64,77166.61,0.0,-1.0,0.0,0.0]
[1779255341019,53.64,77166.61,0.0,-1.0,0.0,0.0]
[1779255347036,53.64,77167.81,0.0,-1.0,0.0,0.0]
[1779255348914,53.64,77168.57,0.0,-1.0,0.0,0.0]
[1779255349020,53.64,77168.57,0.0,-1.0,0.0,0.0]
[1779255349032,53.64,77168.57,0.0,-1.0,0.0,0.0]
[1779255349270,53.64,77168.57,0.0,-1.0,0.0,0.0]
[1779255349995,53.64,77170.96,0.0,-1.0,0.0,0.0]
[1779255355092,53.64,77171.19,0.0,-1.0,0.0,0.0]
[1779255357308,53.64,77175.31,0.0,-1.0,0.0,0.0]
[1779255357387,53.64,77196.48,0.0,-1.0,0.0,0.0]
[1779255358127,53.64,77197.57,0.0,-1.0,0.0,0.0]
[1779255360275,53.64,77195.71,0.0,-1.0,0.0,0.0]
[1779255360664,53.64,77195.98,0.0,-1.0,0.0,0.0]
[1779255360769,53.64,77195.98,0.0,-1.0,0.0,0.0]
[1779255360784,53.64,77195.98,0.0,-1.0,0.0,0.0]
[1779255360809,53.64,77195.98,0.0,-1.0,0.0,0.0]
[1779255361019,53.64,77195.98,0.0,-1.0,0.0,0.0]
[1779255366185,53.64,77187.12,0.0,-1.0,0.0,0.0]
[1779255367193,53.64,77203.55,0.0,-1.0,0.0,0.0]
[1779255368200,53.64,77209.76,0.0,-1.0,0.0,0.0]
[1779255369685,53.64,77208.97,0.0,-1.0,0.0,0.0]
[1779255369888,53.64,77208.97,0.0,-1.0,0.0,0.0]
[1779255369942,53.64,77208.97,0.0,-1.0,0.0,0.0]
[1779255370897,53.64,77208.06,0.0,-1.0,0.0,0.0]
[1779255376256,53.64,77199.77,0.0,-1.0,0.0,0.0]
[1779255376833,53.64,77199.77,0.0,-1.0,0.0,0.0]
[1779255376841,53.64,77199.77,0.0,-1.0,0.0,0.0]
[1779255376902,53.64,77199.77,0.0,-1.0,0.0,0.0]
[1779255377019,53.64,77199.77,0.0,-1.0,0.0,0.0]
[1779255379645,53.64,77198.8,0.0,-1.0,0.0,0.0]
[1779255379770,53.64,77198.8,0.0,-1.0,0.0,0.0]
[1779255382729,53.64,77202.55,0.0,-1.0,0.0,0.0]
[1779255382770,53.64,77202.55,0.0,-1.0,0.0,0.0]
[1779255382990,53.64,77202.55,0.0,-1.0,0.0,0.0]
[1779255383020,53.64,77202.55,0.0,-1.0,0.0,0.0]
[1779255383306,53.64,77202.55,0.0,-1.0,0.0,0.0]
[1779255383519,53.64,77203.86,0.0,-1.0,0.0,0.0]
[1779255386326,53.64,77194.82,0.0,-1.0,0.0,0.0]
[1779255389911,53.64,77194.61,0.0,-1.0,0.0,0.0]
[1779255389946,53.64,77194.61,0.0,-1.0,0.0,0.0]
[1779255390021,53.64,77194.61,0.0,-1.0,0.0,0.0]
[1779255395388,53.64,77195.71,0.0,-1.0,0.0,0.0]
[1779255398137,53.64,77195.36,0.0,-1.0,0.0,0.0]
[1779255398199,53.64,77195.36,0.0,-1.0,0.0,0.0]
[1779255398271,53.64,77195.36,0.0,-1.0,0.0,0.0]
[1779255398284,53.64,77195.36,0.0,-1.0,0.0,0.0]
[1779255398519,53.64,77194.02,0.0,-1.0,0.0,0.0]
[1779255404366,53.64,77192.62,0.0,-1.0,0.0,0.0]
[1779255405657,53.64,77191.43,0.0,-1.0,0.0,0.0]
[1779255405716,53.64,77191.43,0.0,-1.0,0.0,0.0]
[1779255405771,53.64,77191.43,0.0,-1.0,0.0,0.0]
[1779255409019,53.64,77192.03,0.0,-1.0,0.0,0.0]
[1779255409212,53.64,77192.03,0.0,-1.0,0.0,0.0]
[1779255409677,53.64,77193.0,0.0,-1.0,0.0,0.0]
[1779255409770,53.64,77193.0,0.0,-1.0,0.0,0.0]
[1779255409775,53.64,77193.93,0.0,-1.0,0.0,0.0]
[1779255411019,53.64,77193.93,0.0,-1.0,0.0,0.0]
[1779255411033,53.64,77193.93,0.0,-1.0,0.0,0.0]
[1779255411111,53.64,77200.59,0.0,-1.0,0.0,0.0]
[1779255412510,53.64,77199.65,0.0,-1.0,0.0,0.0]
[1779255415028,53.64,77199.89,0.0,-1.0,0.0,0.0]
[1779255415286,53.64,77199.89,0.0,-1.0,0.0,0.0]
[1779255415638,53.64,77199.89,0.0,-1.0,0.0,0.0]
[1779255415769,53.64,77199.89,0.0,-1.0,0.0,0.0]
[1779255415844,53.64,77199.96,0.0,-1.0,0.0,0.0]
[1779255417544,53.64,77198.76,0.0,-1.0,0.0,0.0]
[1779255419020,53.64,77198.76,0.0,-1.0,0.0,0.0]
[1779255419176,53.64,77198.76,0.0,-1.0,0.0,0.0]
[1779255419276,53.64,77197.52,0.0,-1.0,0.0,0.0]
[1779255421022,53.64,77197.94,0.0,-1.0,0.0,0.0]
[1779255421181,53.64,77197.94,0.0,-1.0,0.0,0.0]
[1779255421573,53.64,77198.87,0.0,-1.0,0.0,0.0]
[1779255423457,53.64,77198.87,0.0,-1.0,0.0,0.0]
[1779255423520,53.64,77198.61,0.0,-1.0,0.0,0.0]
[1779255423586,53.64,77198.21,0.0,-1.0,0.0,0.0]
[1779255425021,53.64,77198.21,0.0,-1.0,0.0,0.0]
[1779255425285,53.64,77198.21,0.0,-1.0,0.0,0.0]
[1779255425377,53.64,77198.68,0.0,-1.0,0.0,0.0]
[1779255425601,53.64,77199.84,0.0,-1.0,0.0,0.0]
[1779255427614,53.64,77199.3,0.0,-1.0,0.0,0.0]
[1779255429019,53.64,77199.3,0.0,-1.0,0.0,0.0]
[1779255429254,53.64,77199.3,0.0,-1.0,0.0,0.0]
[1779255431019,53.64,77199.01,0.0,-1.0,0.0,0.0]
[1779255431172,53.64,77199.01,0.0,-1.0,0.0,0.0]
[1779255431643,53.64,77201.15,0.0,-1.0,0.0,0.0]
[1779255432676,53.64,77201.15,0.0,-1.0,0.0,0.0]
[1779255432770,53.64,77201.15,0.0,-1.0,0.0,0.0]
[1779255432848,53.64,77206.22,0.0,-1.0,0.0,0.0]
[1779255433535,53.64,77206.22,0.0,-1.0,0.0,0.0]
[1779255433659,53.64,77206.22,0.0,-1.0,0.0,0.0]
[1779255433769,53.64,77206.22,0.0,-1.0,0.0,0.0]
[1779255433825,53.64,77206.22,0.0,-1.0,0.0,0.0]
[1779255434235,53.64,77207.67,0.0,-1.0,0.0,0.0]
[1779255434664,53.64,77206.81,0.0,-1.0,0.0,0.0]
[1779255436407,53.64,77207.3,0.0,-1.0,0.0,0.0]
[1779255437019,53.64,77207.3,0.0,-1.0,0.0,0.0]
[1779255437244,53.64,77207.3,0.0,-1.0,0.0,0.0]
[1779255437685,53.64,77209.22,0.0,-1.0,0.0,0.0]
[1779255439020,53.64,77209.22,0.0,-1.0,0.0,0.0]
[1779255439177,53.64,77209.22,0.0,-1.0,0.0,0.0]
[1779255439277,53.64,77209.78,0.0,-1.0,0.0,0.0]
[1779255440706,53.64,77210.59,0.0,-1.0,0.0,0.0]
[1779255441713,53.64,77211.87,0.0,-1.0,0.0,0.0]
[1779255442735,53.64,77211.87,0.0,-1.0,0.0,0.0]
[1779255442769,53.64,77211.87,0.0,-1.0,0.0,0.0]
[1779255442923,53.64,77211.87,0.0,-1.0,0.0,0.0]
[1779255443020,53.64,77211.87,0.0,-1.0,0.0,0.0]
[1779255443041,53.64,77211.87,0.0,-1.0,0.0,0.0]
[1779255443096,53.64,77219.05,0.0,-1.0,0.0,0.0]
[1779255445020,53.64,77218.86,0.0,-1.0,0.0,0.0]
[1779255445262,53.64,77218.86,0.0,-1.0,0.0,0.0]
[1779255445293,53.64,77219.21,0.0,-1.0,0.0,0.0]
[1779255445915,53.64,77219.21,0.0,-1.0,0.0,0.0]
[1779255447821,53.64,77218.93,0.0,-1.0,0.0,0.0]
[1779255448022,53.64,77218.93,0.0,-1.0,0.0,0.0]
[1779255448037,53.64,77218.67,0.0,-1.0,0.0,0.0]
[1779255449018,53.64,77218.67,0.0,-1.0,0.0,0.0]
[1779255449233,53.64,77218.67,0.0,-1.0,0.0,0.0]
[1779255449778,53.64,77220.42,0.0,-1.0,0.0,0.0]
[1779255451019,53.64,77220.42,0.0,-1.0,0.0,0.0]
[1779255451167,53.64,77220.42,0.0,-1.0,0.0,0.0]
[1779255451266,53.64,77220.51,0.0,-1.0,0.0,0.0]
[1779255453019,53.64,77220.75,0.0,-1.0,0.0,0.0]
[1779255453211,53.64,77220.75,0.0,-1.0,0.0,0.0]
[1779255455027,53.64,77220.99,0.0,-1.0,0.0,0.0]
[1779255455262,53.64,77220.99,0.0,-1.0,0.0,0.0]
[1779255455361,53.64,77221.65,0.0,-1.0,0.0,0.0]
[1779255457011,53.64,77221.68,0.0,-1.0,0.0,0.0]
[1779255457112,53.64,77225.63,0.0,-1.0,0.0,0.0]
[1779255457646,53.64,77225.63,0.0,-1.0,0.0,0.0]
[1779255457770,53.64,77225.63,0.0,-1.0,0.0,0.0]
[1779255457834,53.64,77226.5,0.0,-1.0,0.0,0.0]
[1779255459019,53.64,77226.5,0.0,-1.0,0.0,0.0]
[1779255459271,53.64,77226.5,0.0,-1.0,0.0,0.0]
[1779255459363,53.64,77225.56,0.0,-1.0,0.0,0.0]
[1779255459848,53.64,77226.8,0.0,-1.0,0.0,0.0]
[1779255460855,53.64,77227.71,0.0,-1.0,0.0,0.0]
[1779255463019,53.64,77228.13,0.0,-1.0,0.0,0.0]
[1779255463051,53.64,77228.13,0.0,-1.0,0.0,0.0]
[1779255463120,53.64,77228.59,0.0,-1.0,0.0,0.0]
[1779255463876,53.64,77229.12,0.0,-1.0,0.0,0.0]
[1779255464777,53.64,77229.12,0.0,-1.0,0.0,0.0]
[1779255465019,53.64,77229.12,0.0,-1.0,0.0,0.0]
[1779255465107,53.64,77229.03,0.0,-1.0,0.0,0.0]
[1779255467023,53.64,77229.09,0.0,-1.0,0.0,0.0]
[1779255467205,53.64,77229.09,0.0,-1.0,0.0,0.0]
[1779255471020,53.64,77228.79,0.0,-1.0,0.0,0.0]
[1779255471277,53.64,77228.79,0.0,-1.0,0.0,0.0]
[1779255475020,53.64,77228.86,0.0,-1.0,0.0,0.0]
[1779255475261,53.64,77228.86,0.0,-1.0,0.0,0.0]
[1779255475302,53.64,77225.05,0.0,-1.0,0.0,0.0]
[1779255476168,53.64,77225.05,0.0,-1.0,0.0,0.0]
[1779255476271,53.64,77225.05,0.0,-1.0,0.0,0.0]
[1779255476349,53.64,77224.81,0.0,-1.0,0.0,0.0]
[1779255481342,53.64,77224.9,0.0,-1.0,0.0,0.0]
[1779255481520,53.64,77224.9,0.0,-1.0,0.0,0.0]
[1779255481578,53.64,77225.13,0.0,-1.0,0.0,0.0]
[1779255481770,53.64,77225.13,0.0,-1.0,0.0,0.0]
[1779255482593,53.64,77225.35,0.0,-1.0,0.0,0.0]
[1779255482779,53.64,77225.35,0.0,-1.0,0.0,0.0]
[1779255483014,53.64,77229.01,0.0,-1.0,0.0,0.0]
[1779255485027,53.64,77229.86,0.0,-1.0,0.0,0.0]
[1779255486034,53.64,77230.29,0.0,-1.0,0.0,0.0]
[1779255490368,53.64,77230.0,0.0,-1.0,0.0,0.0]
[1779255490519,53.64,77230.0,0.0,-1.0,0.0,0.0]
[1779255490605,53.64,77229.61,0.0,-1.0,0.0,0.0]
[1779255491069,53.64,77228.47,0.0,-1.0,0.0,0.0]
[1779255492076,53.64,77227.53,0.0,-1.0,0.0,0.0]
[1779255494090,53.64,77226.96,0.0,-1.0,0.0,0.0]
[1779255495250,53.64,77226.96,0.0,-1.0,0.0,0.0]
[1779255495264,53.64,77226.96,0.0,-1.0,0.0,0.0]
[1779255495269,53.64,77226.96,0.0,-1.0,0.0,0.0]
[1779255495414,53.64,77226.96,0.0,-1.0,0.0,0.0]
[1779255495520,53.64,77226.96,0.0,-1.0,0.0,0.0]
[1779255495547,53.64,77226.96,0.0,-1.0,0.0,0.0]
[1779255495515,53.64,77225.8,0.0,-1.0,0.0,0.0]
[1779255499019,53.64,77225.77,0.0,-1.0,0.0,0.0]
[1779255499180,53.64,77225.77,0.0,-1.0,0.0,0.0]
[1779255502146,53.64,77225.16,0.0,-1.0,0.0,0.0]
[1779255503024,53.64,77225.16,0.0,-1.0,0.0,0.0]
[1779255503114,53.64,77225.16,0.0,-1.0,0.0,0.0]
[1779255503263,53.64,77225.16,0.0,-1.0,0.0,0.0]
[1779255503271,53.64,77225.16,0.0,-1.0,0.0,0.0]
[1779255503326,53.64,77220.69,0.0,-1.0,0.0,0.0]
[1779255504160,53.64,77219.97,0.0,-1.0,0.0,0.0]
[1779255505167,53.64,77219.31,0.0,-1.0,0.0,0.0]
[1779255507018,53.64,77219.54,0.0,-1.0,0.0,0.0]
[1779255507283,53.64,77219.54,0.0,-1.0,0.0,0.0]
[1779255508187,53.64,77220.11,0.0,-1.0,0.0,0.0]
[1779255511208,53.64,77220.18,0.0,-1.0,0.0,0.0]
[1779255516243,53.64,77220.33,0.0,-1.0,0.0,0.0]
[1779255518257,53.64,77215.19,0.0,-1.0,0.0,0.0]
[1779255519303,53.64,77215.19,0.0,-1.0,0.0,0.0]
[1779255519520,53.64,77215.19,0.0,-1.0,0.0,0.0]
[1779255519557,53.64,77212.93,0.0,-1.0,0.0,0.0]
[1779255523293,53.64,77211.88,0.0,-1.0,0.0,0.0]
[1779255524299,53.64,77213.21,0.0,-1.0,0.0,0.0]
[1779255525306,53.64,77212.52,0.0,-1.0,0.0,0.0]
[1779255530342,53.64,77212.15,0.0,-1.0,0.0,0.0]
[1779255532355,53.64,77213.07,0.0,-1.0,0.0,0.0]
[1779255534369,53.64,77215.84,0.0,-1.0,0.0,0.0]
[1779255535377,53.64,77218.4,0.0,-1.0,0.0,0.0]
[1779255537391,53.64,77216.7,0.0,-1.0,0.0,0.0]
[1779255538398,53.64,77217.52,0.0,-1.0,0.0,0.0]
[1779255539404,53.64,77217.93,0.0,-1.0,0.0,0.0]
[1779255541019,53.64,77217.79,0.0,-1.0,0.0,0.0]
[1779255541031,53.64,77217.79,0.0,-1.0,0.0,0.0]
[1779255541419,53.64,77218.39,0.0,-1.0,0.0,0.0]
[1779255543433,53.64,77217.95,0.0,-1.0,0.0,0.0]
[1779255545444,53.64,77218.23,0.0,-1.0,0.0,0.0]
[1779255545519,53.64,77218.23,0.0,-1.0,0.0,0.0]
[1779255545545,53.64,77219.47,0.0,-1.0,0.0,0.0]
[1779255547461,53.64,77219.9,0.0,-1.0,0.0,0.0]
[1779255552496,53.64,77219.6,0.0,-1.0,0.0,0.0]
[1779255556524,53.64,77218.15,0.0,-1.0,0.0,0.0]
[1779255557531,53.64,77219.36,0.0,-1.0,0.0,0.0]
[1779255562565,53.64,77219.36,0.0,-1.0,0.0,0.0]
[1779255570621,53.64,77219.4,0.0,-1.0,0.0,0.0]
[1779255571629,53.64,77219.42,0.0,-1.0,0.0,0.0]
[1779255572636,53.64,77219.0,0.0,-1.0,0.0,0.0]
[1779255574650,53.64,77218.09,0.0,-1.0,0.0,0.0]
[1779255576664,53.64,77216.24,0.0,-1.0,0.0,0.0]
[1779255577671,53.64,77217.38,0.0,-1.0,0.0,0.0]
[1779255579684,53.64,77217.89,0.0,-1.0,0.0,0.0]
[1779255580691,53.64,77218.32,0.0,-1.0,0.0,0.0]
[1779255581699,53.64,77219.97,0.0,-1.0,0.0,0.0]
[1779255582706,53.64,77221.34,0.0,-1.0,0.0,0.0]
[1779255583713,53.64,77222.17,0.0,-1.0,0.0,0.0]
[1779255585727,53.64,77222.63,0.0,-1.0,0.0,0.0]
[1779255591769,53.64,77222.92,0.0,-1.0,0.0,0.0]
[1779255592776,53.64,77221.09,0.0,-1.0,0.0,0.0]
[1779255595797,53.64,77221.5,0.0,-1.0,0.0,0.0]
[1779255596804,53.64,77221.98,0.0,-1.0,0.0,0.0]
[1779255597819,53.64,77224.47,0.0,-1.0,0.0,0.0]
[1779255600840,53.64,77226.19,0.0,-1.0,0.0,0.0]
[1779255601847,53.64,77228.49,0.0,-1.0,0.0,0.0]
[1779255602854,53.64,77227.21,0.0,-1.0,0.0,0.0]
[1779255604868,53.64,77228.2,0.0,-1.0,0.0,0.0]
[1779255605875,53.64,77226.62,0.0,-1.0,0.0,0.0]
[1779255606882,53.64,77225.48,0.0,-1.0,0.0,0.0]
[1779255607888,53.64,77225.91,0.0,-1.0,0.0,0.0]
[1779255613932,53.64,77226.19,0.0,-1.0,0.0,0.0]
[1779255614939,53.64,77226.98,0.0,-1.0,0.0,0.0]
[1779255616901,53.64,77227.3,0.0,-1.0,0.0,0.0]
[1779255616953,53.64,77230.22,0.0,-1.0,0.0,0.0]
[1779255617960,53.64,77232.87,0.0,-1.0,0.0,0.0]
[1779255622995,53.64,77233.15,0.0,-1.0,0.0,0.0]
[1779255624002,53.64,77237.76,0.0,-1.0,0.0,0.0]
[1779255626016,53.64,77239.48,0.0,-1.0,0.0,0.0]
[1779255634074,53.64,77240.17,0.0,-1.0,0.0,0.0]
[1779255636089,53.64,77242.4,0.0,-1.0,0.0,0.0]
[1779255641125,53.64,77242.03,0.0,-1.0,0.0,0.0]
[1779255645153,53.64,77242.55,0.0,-1.0,0.0,0.0]
[1779255649181,53.64,77237.38,0.0,-1.0,0.0,0.0]
[1779255650189,53.64,77236.15,0.0,-1.0,0.0,0.0]
[1779255652203,53.64,77236.96,0.0,-1.0,0.0,0.0]
[1779255654217,53.64,77229.47,0.0,-1.0,0.0,0.0]
[1779255655224,53.64,77228.01,0.0,-1.0,0.0,0.0]
[1779255655880,53.64,77228.01,0.0,-1.0,0.0,0.0]
[1779255656231,53.64,77226.11,0.0,-1.0,0.0,0.0]
[1779255657238,53.64,77225.05,0.0,-1.0,0.0,0.0]
[1779255659252,53.64,77222.89,0.0,-1.0,0.0,0.0]
[1779255660259,53.64,77221.85,0.0,-1.0,0.0,0.0]
[1779255661266,53.64,77221.08,0.0,-1.0,0.0,0.0]
[1779255662273,53.64,77223.69,0.0,-1.0,0.0,0.0]
[1779255664287,53.64,77233.2,0.0,-1.0,0.0,0.0]
[1779255665294,53.64,77234.33,0.0,-1.0,0.0,0.0]
[1779255668315,53.64,77230.28,0.0,-1.0,0.0,0.0]
[1779255669322,53.64,77227.43,0.0,-1.0,0.0,0.0]
[1779255670329,53.64,77226.25,0.0,-1.0,0.0,0.0]
[1779255672343,53.64,77226.71,0.0,-1.0,0.0,0.0]
[1779255673350,53.64,77225.68,0.0,-1.0,0.0,0.0]
[1779255675364,53.64,77225.08,0.0,-1.0,0.0,0.0]
[1779255676370,53.64,77221.59,0.0,-1.0,0.0,0.0]
[1779255677378,53.64,77222.02,0.0,-1.0,0.0,0.0]
[1779255678612,53.64,77222.02,0.0,-1.0,0.0,0.0]
[1779255678714,53.64,77221.9,0.0,-1.0,0.0,0.0]
[1779255678768,53.64,77221.9,0.0,-1.0,0.0,0.0]
[1779255679393,53.64,77223.31,0.0,-1.0,0.0,0.0]
[1779255680400,53.64,77222.71,0.0,-1.0,0.0,0.0]
[1779255682414,53.64,77223.2,0.0,-1.0,0.0,0.0]
[1779255684428,53.64,77227.16,0.0,-1.0,0.0,0.0]
[1779255685435,53.64,77229.15,0.0,-1.0,0.0,0.0]
[1779255687449,53.64,77229.71,0.0,-1.0,0.0,0.0]
[1779255688456,53.64,77228.86,0.0,-1.0,0.0,0.0]
[1779255689463,53.64,77225.76,0.0,-1.0,0.0,0.0]
[1779255690470,53.64,77217.05,0.0,-1.0,0.0,0.0]
[1779255691476,53.64,77210.92,0.0,-1.0,0.0,0.0]
[1779255692484,53.64,77208.73,0.0,-1.0,0.0,0.0]
[1779255693491,53.64,77207.44,0.0,-1.0,0.0,0.0]
[1779255695505,53.64,77206.39,0.0,-1.0,0.0,0.0]
[1779255700540,53.64,77205.11,0.0,-1.0,0.0,0.0]
[1779255702554,53.64,77203.83,0.0,-1.0,0.0,0.0]
[1779255703561,53.64,77193.25,0.0,-1.0,0.0,0.0]
[1779255704568,53.64,77186.63,0.0,-1.0,0.0,0.0]
[1779255705575,53.64,77172.89,0.0,-1.0,0.0,0.0]
[1779255706582,53.64,77167.53,0.0,-1.0,0.0,0.0]
[1779255707589,53.64,77162.55,0.0,-1.0,0.0,0.0]
[1779255709603,53.64,77161.62,0.0,-1.0,0.0,0.0]
[1779255713632,53.64,77163.84,0.0,-1.0,0.0,0.0]
[1779255714639,53.64,77164.63,0.0,-1.0,0.0,0.0]
[1779255715646,53.64,77163.81,0.0,-1.0,0.0,0.0]
[1779255718666,53.64,77162.28,0.0,-1.0,0.0,0.0]
[1779255719673,53.64,77163.64,0.0,-1.0,0.0,0.0]
[1779255721688,53.64,77163.04,0.0,-1.0,0.0,0.0]
[1779255723702,53.64,77167.42,0.0,-1.0,0.0,0.0]
[1779255724708,53.64,77173.09,0.0,-1.0,0.0,0.0]
[1779255725716,53.64,77173.91,0.0,-1.0,0.0,0.0]
[1779255726059,53.64,77173.91,0.0,-1.0,0.0,0.0]
[1779255726268,53.64,77173.91,0.0,-1.0,0.0,0.0]
[1779255726723,53.64,77173.64,0.0,-1.0,0.0,0.0]
[1779255731758,53.64,77173.54,0.0,-1.0,0.0,0.0]
[1779255733772,53.64,77173.05,0.0,-1.0,0.0,0.0]
[1779255734779,53.64,77173.64,0.0,-1.0,0.0,0.0]
[1779255737800,53.64,77174.08,0.0,-1.0,0.0,0.0]
[1779255738807,53.64,77172.56,0.0,-1.0,0.0,0.0]
[1779255739814,53.64,77170.96,0.0,-1.0,0.0,0.0]
[1779255739856,53.64,77170.96,0.0,-1.0,0.0,0.0]
[1779255740019,53.64,77170.96,0.0,-1.0,0.0,0.0]
[1779255740820,53.64,77170.32,0.0,-1.0,0.0,0.0]
[1779255742835,53.64,77170.99,0.0,-1.0,0.0,0.0]
[1779255744849,53.64,77169.34,0.0,-1.0,0.0,0.0]
[1779255745856,53.64,77169.85,0.0,-1.0,0.0,0.0]
[1779255747870,53.64,77172.04,0.0,-1.0,0.0,0.0]
[1779255748877,53.64,77172.52,0.0,-1.0,0.0,0.0]
[1779255750890,53.64,77171.65,0.0,-1.0,0.0,0.0]
[1779255751898,53.64,77171.43,0.0,-1.0,0.0,0.0]
[1779255753912,53.64,77170.47,0.0,-1.0,0.0,0.0]
[1779255754919,53.64,77168.85,0.0,-1.0,0.0,0.0]
[1779255755926,53.64,77167.58,0.0,-1.0,0.0,0.0]
[1779255756933,53.64,77166.73,0.0,-1.0,0.0,0.0]
[1779255757940,53.64,77164.96,0.0,-1.0,0.0,0.0]
[1779255758946,53.64,77166.12,0.0,-1.0,0.0,0.0]
[1779255760961,53.64,77166.8,0.0,-1.0,0.0,0.0]
[1779255762975,53.64,77166.1,0.0,-1.0,0.0,0.0]
[1779255763982,53.64,77164.81,0.0,-1.0,0.0,0.0]
[1779255764989,53.64,77164.2,0.0,-1.0,0.0,0.0]
[1779255767003,53.64,77161.76,0.0,-1.0,0.0,0.0]
[1779255768012,53.64,77160.57,0.0,-1.0,0.0,0.0]
[1779255769532,53.64,77160.57,0.0,-1.0,0.0,0.0]
[1779255769614,53.64,77160.17,0.0,-1.0,0.0,0.0]
[1779255770026,53.64,77158.33,0.0,-1.0,0.0,0.0]
[1779255771020,53.64,77158.33,0.0,-1.0,0.0,0.0]
[1779255772040,53.64,77157.86,0.0,-1.0,0.0,0.0]
[1779255773047,53.64,77154.72,0.0,-1.0,0.0,0.0]
[1779255774054,53.64,77153.85,0.0,-1.0,0.0,0.0]
[1779255775637,53.64,77153.85,0.0,-1.0,0.0,0.0]
[1779255775770,53.64,77153.85,0.0,-1.0,0.0,0.0]
[1779255775800,53.64,77148.69,0.0,-1.0,0.0,0.0]
[1779255776495,53.64,77148.69,0.0,-1.0,0.0,0.0]
[1779255776518,53.64,77148.69,0.0,-1.0,0.0,0.0]
[1779255779096,53.64,77147.15,0.0,-1.0,0.0,0.0]
[1779255781110,53.64,77147.68,0.0,-1.0,0.0,0.0]
[1779255782251,53.64,77147.68,0.0,-1.0,0.0,0.0]
[1779255782269,53.64,77147.68,0.0,-1.0,0.0,0.0]
[1779255782397,53.64,77147.3,0.0,-1.0,0.0,0.0]
[1779255783204,53.64,77147.3,0.0,-1.0,0.0,0.0]
[1779255783269,53.64,77147.3,0.0,-1.0,0.0,0.0]
[1779255783275,53.64,77144.96,0.0,-1.0,0.0,0.0]
[1779255784131,53.64,77146.63,0.0,-1.0,0.0,0.0]
[1779255785138,53.64,77148.79,0.0,-1.0,0.0,0.0]
[1779255786764,53.64,77148.79,0.0,-1.0,0.0,0.0]
[1779255786769,53.64,77148.79,0.0,-1.0,0.0,0.0]
[1779255786821,53.64,77149.9,0.0,-1.0,0.0,0.0]
[1779255787118,53.64,77149.9,0.0,-1.0,0.0,0.0]
[1779255787269,53.64,77149.9,0.0,-1.0,0.0,0.0]
[1779255790173,53.64,77150.71,0.0,-1.0,0.0,0.0]
[1779255791497,53.64,77150.71,0.0,-1.0,0.0,0.0]
[1779255791519,53.64,77150.71,0.0,-1.0,0.0,0.0]
[1779255791621,53.64,77152.88,0.0,-1.0,0.0,0.0]
[1779255792187,53.64,77152.88,0.0,-1.0,0.0,0.0]
[1779255792269,53.64,77152.88,0.0,-1.0,0.0,0.0]
[1779255798876,53.64,77152.73,0.0,-1.0,0.0,0.0]
[1779255800811,53.64,77152.75,0.0,-1.0,0.0,0.0]
[1779255800867,53.64,77150.3,0.0,-1.0,0.0,0.0]
[1779255801018,53.64,77150.3,0.0,-1.0,0.0,0.0]
[1779255801251,53.64,77148.29,0.0,-1.0,0.0,0.0]
[1779255802407,53.64,77148.29,0.0,-1.0,0.0,0.0]
[1779255802528,53.64,77148.29,0.0,-1.0,0.0,0.0]
[1779255807855,53.64,77148.08,0.0,-1.0,0.0,0.0]
[1779255808478,53.64,77147.8,0.0,-1.0,0.0,0.0]
[1779255808519,53.64,77147.8,0.0,-1.0,0.0,0.0]
[1779255810321,53.64,77147.53,0.0,-1.0,0.0,0.0]
[1779255810432,53.64,77147.53,0.0,-1.0,0.0,0.0]
[1779255810518,53.64,77147.53,0.0,-1.0,0.0,0.0]
[1779255810533,53.64,77147.53,0.0,-1.0,0.0,0.0]
[1779255811325,53.64,77139.72,0.0,-1.0,0.0,0.0]
[1779255812079,53.64,77139.72,0.0,-1.0,0.0,0.0]
[1779255812269,53.64,77139.72,0.0,-1.0,0.0,0.0]
[1779255812332,53.64,77138.49,0.0,-1.0,0.0,0.0]
[1779255814346,53.64,77136.16,0.0,-1.0,0.0,0.0]
[1779255815352,53.64,77136.91,0.0,-1.0,0.0,0.0]
[1779255816108,53.64,77136.91,0.0,-1.0,0.0,0.0]
[1779255816269,53.64,77136.91,0.0,-1.0,0.0,0.0]
[1779255817718,53.64,77136.94,0.0,-1.0,0.0,0.0]
[1779255817769,53.64,77136.94,0.0,-1.0,0.0,0.0]
[1779255817870,53.64,77138.71,0.0,-1.0,0.0,0.0]
[1779255818374,53.64,77141.16,0.0,-1.0,0.0,0.0]
[1779255820388,53.64,77135.92,0.0,-1.0,0.0,0.0]
[1779255821593,53.64,77135.92,0.0,-1.0,0.0,0.0]
[1779255821769,53.64,77135.92,0.0,-1.0,0.0,0.0]
[1779255821824,53.64,77136.47,0.0,-1.0,0.0,0.0]
[1779255822402,53.64,77135.86,0.0,-1.0,0.0,0.0]
[1779255823409,53.64,77135.54,0.0,-1.0,0.0,0.0]
[1779255825654,53.64,77135.36,0.0,-1.0,0.0,0.0]
[1779255825769,53.64,77135.36,0.0,-1.0,0.0,0.0]
[1779255825871,53.64,77136.22,0.0,-1.0,0.0,0.0]
[1779255827293,53.64,77136.19,0.0,-1.0,0.0,0.0]
[1779255827518,53.64,77136.19,0.0,-1.0,0.0,0.0]
[1779255827545,53.64,77135.54,0.0,-1.0,0.0,0.0]
[1779255828032,53.64,77135.54,0.0,-1.0,0.0,0.0]
[1779255828443,53.64,77136.52,0.0,-1.0,0.0,0.0]
[1779255831464,53.64,77135.36,0.0,-1.0,0.0,0.0]
[1779255832315,53.64,77135.36,0.0,-1.0,0.0,0.0]
[1779255832521,53.64,77135.36,0.0,-1.0,0.0,0.0]
[1779255832561,53.64,77134.91,0.0,-1.0,0.0,0.0]
[1779255836500,53.64,77134.56,0.0,-1.0,0.0,0.0]
[1779255837506,53.64,77133.58,0.0,-1.0,0.0,0.0]
[1779255838662,53.64,77133.58,0.0,-1.0,0.0,0.0]
[1779255838769,53.64,77133.58,0.0,-1.0,0.0,0.0]
[1779255839540,53.64,77133.03,0.0,-1.0,0.0,0.0]
[1779255840546,53.64,77133.35,0.0,-1.0,0.0,0.0]
[1779255841861,53.64,77132.87,0.0,-1.0,0.0,0.0]
[1779255842560,53.64,77133.26,0.0,-1.0,0.0,0.0]
[1779255845621,53.64,77131.62,0.0,-1.0,0.0,0.0]
[1779255846951,53.64,77131.58,0.0,-1.0,0.0,0.0]
[1779255847023,53.64,77131.58,0.0,-1.0,0.0,0.0]
[1779255847596,53.64,77131.33,0.0,-1.0,0.0,0.0]
[1779255849019,53.64,77131.12,0.0,-1.0,0.0,0.0]
[1779255849610,53.64,77129.72,0.0,-1.0,0.0,0.0]
[1779255852324,53.64,77129.71,0.0,-1.0,0.0,0.0]
[1779255852447,53.64,77129.71,0.0,-1.0,0.0,0.0]
[1779255852518,53.64,77129.71,0.0,-1.0,0.0,0.0]
[1779255856611,53.64,77131.83,0.0,-1.0,0.0,0.0]
[1779255856705,53.64,77131.83,0.0,-1.0,0.0,0.0]
[1779255856769,53.64,77131.83,0.0,-1.0,0.0,0.0]
[1779255858673,53.64,77123.84,0.0,-1.0,0.0,0.0]
[1779255859880,53.64,77123.84,0.0,-1.0,0.0,0.0]
[1779255860028,53.64,77120.44,0.0,-1.0,0.0,0.0]
[1779255860081,53.64,77120.44,0.0,-1.0,0.0,0.0]
[1779255860269,53.64,77120.44,0.0,-1.0,0.0,0.0]
[1779255860687,53.64,77111.24,0.0,-1.0,0.0,0.0]
[1779255861694,53.64,77109.66,0.0,-1.0,0.0,0.0]
[1779255863271,53.64,77110.85,0.0,-1.0,0.0,0.0]
[1779255863519,53.64,77110.85,0.0,-1.0,0.0,0.0]
[1779255868744,53.64,77111.82,0.0,-1.0,0.0,0.0]
[1779255871766,53.64,77104.33,0.0,-1.0,0.0,0.0]
[1779255873524,53.64,77104.53,0.0,-1.0,0.0,0.0]
[1779255873770,53.64,77104.53,0.0,-1.0,0.0,0.0]
[1779255874245,53.64,77104.23,0.0,-1.0,0.0,0.0]
[1779255874269,53.64,77104.23,0.0,-1.0,0.0,0.0]
[1779255877322,53.64,77107.87,0.0,-1.0,0.0,0.0]
[1779255877518,53.64,77107.87,0.0,-1.0,0.0,0.0]
[1779255882842,53.64,77105.3,0.0,-1.0,0.0,0.0]
[1779255887180,53.64,77103.67,0.0,-1.0,0.0,0.0]
[1779255887269,53.64,77103.67,0.0,-1.0,0.0,0.0]
[1779255887943,53.64,77103.67,0.0,-1.0,0.0,0.0]
[1779255888019,53.64,77098.7,0.0,-1.0,0.0,0.0]
[1779255893919,53.64,77082.77,0.0,-1.0,0.0,0.0]
[1779255894928,53.64,77080.42,0.0,-1.0,0.0,0.0]
[1779255897006,53.64,77077.36,0.0,-1.0,0.0,0.0]
[1779255897027,53.64,77077.36,0.0,-1.0,0.0,0.0]
[1779255898182,53.64,77076.66,0.0,-1.0,0.0,0.0]
[1779255904097,53.64,77080.54,0.0,-1.0,0.0,0.0]
[1779255904270,53.64,77080.54,0.0,-1.0,0.0,0.0]
[1779255905011,53.64,77082.88,0.0,-1.0,0.0,0.0]
[1779255905020,53.64,77082.88,0.0,-1.0,0.0,0.0]
[1779255910057,53.64,77084.71,0.0,-1.0,0.0,0.0]
[1779255910271,53.64,77084.71,0.0,-1.0,0.0,0.0]
[1779255915074,53.64,77093.97,0.0,-1.0,0.0,0.0]
[1779255916972,53.64,77093.97,0.0,-1.0,0.0,0.0]
[1779255917021,53.64,77092.1,0.0,-1.0,0.0,0.0]
[1779255917510,53.64,77092.1,0.0,-1.0,0.0,0.0]
[1779255917520,53.64,77092.1,0.0,-1.0,0.0,0.0]
[1779255923088,53.64,77091.39,0.0,-1.0,0.0,0.0]
[1779255923269,53.64,77091.39,0.0,-1.0,0.0,0.0]
[1779255926364,53.64,77090.4,0.0,-1.0,0.0,0.0]
[1779255926522,53.64,77090.4,0.0,-1.0,0.0,0.0]
[1779255927514,53.64,77089.42,0.0,-1.0,0.0,0.0]
[1779255927519,53.64,77089.42,0.0,-1.0,0.0,0.0]
[1779255932338,53.64,77088.25,0.0,-1.0,0.0,0.0]
[1779255934917,53.64,77088.01,0.0,-1.0,0.0,0.0]
[1779255935029,53.64,77091.22,0.0,-1.0,0.0,0.0]
[1779255935181,53.64,77091.22,0.0,-1.0,0.0,0.0]
[1779255935269,53.64,77091.22,0.0,-1.0,0.0,0.0]
[1779255939549,53.64,77093.36,0.0,-1.0,0.0,0.0]
[1779255939769,53.64,77093.36,0.0,-1.0,0.0,0.0]
[1779255941988,53.64,77093.95,0.0,-1.0,0.0,0.0]
[1779255942019,53.64,77093.95,0.0,-1.0,0.0,0.0]
[1779255943168,53.64,77095.51,0.0,-1.0,0.0,0.0]
[1779255943268,53.64,77095.51,0.0,-1.0,0.0,0.0]
[1779255945465,53.64,77105.75,0.0,-1.0,0.0,0.0]
[1779255945520,53.64,77105.75,0.0,-1.0,0.0,0.0]
[1779255945616,53.64,77110.2,0.0,-1.0,0.0,0.0]
[1779255947298,53.64,77113.4,0.0,-1.0,0.0,0.0]
[1779255951762,53.64,77112.33,0.0,-1.0,0.0,0.0]
[1779255951769,53.64,77112.33,0.0,-1.0,0.0,0.0]
[1779255951972,53.64,77112.33,0.0,-1.0,0.0,0.0]
[1779255952024,53.64,77112.33,0.0,-1.0,0.0,0.0]
[1779255957368,53.64,77110.91,0.0,-1.0,0.0,0.0]
[1779255959765,53.64,77110.91,0.0,-1.0,0.0,0.0]
[1779255959770,53.64,77110.91,0.0,-1.0,0.0,0.0]
[1779255962485,53.64,77109.05,0.0,-1.0,0.0,0.0]
[1779255962520,53.64,77109.05,0.0,-1.0,0.0,0.0]
[1779255962593,53.64,77109.05,0.0,-1.0,0.0,0.0]
[1779255962769,53.64,77109.05,0.0,-1.0,0.0,0.0]
[1779255968849,53.64,77112.17,0.0,-1.0,0.0,0.0]
[1779255969019,53.64,77112.17,0.0,-1.0,0.0,0.0]
[1779255972922,53.64,77114.41,0.0,-1.0,0.0,0.0]
[1779255972976,53.64,77114.41,0.0,-1.0,0.0,0.0]
[1779255973018,53.64,77114.41,0.0,-1.0,0.0,0.0]
[1779255978518,53.64,77114.8,0.0,-1.0,0.0,0.0]
[1779255979810,53.64,77114.8,0.0,-1.0,0.0,0.0]
[1779255979899,53.64,77114.8,0.0,-1.0,0.0,0.0]
[1779255980019,53.64,77114.8,0.0,-1.0,0.0,0.0]
[1779255983858,53.64,77113.43,0.0,-1.0,0.0,0.0]
[1779255984022,53.64,77113.43,0.0,-1.0,0.0,0.0]
[1779255984115,53.64,77108.47,0.0,-1.0,0.0,0.0]
[1779255984270,53.64,77108.47,0.0,-1.0,0.0,0.0]
[1779255988645,53.64,77106.1,0.0,-1.0,0.0,0.0]
[1779255988769,53.64,77106.1,0.0,-1.0,0.0,0.0]
[1779255994630,53.64,77101.69,0.0,-1.0,0.0,0.0]
[1779255998049,53.64,77101.69,0.0,-1.0,0.0,0.0]
[1779255998269,53.64,77101.36,0.0,-1.0,0.0,0.0]
[1779255998810,53.64,77101.36,0.0,-1.0,0.0,0.0]
[1779255999019,53.64,77101.36,0.0,-1.0,0.0,0.0]
[1779256004754,53.64,77101.32,0.0,-1.0,0.0,0.0]
[1779256005020,53.64,77101.32,0.0,-1.0,0.0,0.0]
[1779256010518,53.64,77100.63,0.0,-1.0,0.0,0.0]
[1779256010769,53.64,77100.63,0.0,-1.0,0.0,0.0]
[1779256010972,53.64,77100.63,0.0,-1.0,0.0,0.0]
[1779256011019,53.64,77100.63,0.0,-1.0,0.0,0.0]
[1779256016006,53.64,77100.26,0.0,-1.0,0.0,0.0]
[1779256016269,53.64,77094.13,0.0,-1.0,0.0,0.0]
[1779256016395,53.64,77094.13,0.0,-1.0,0.0,0.0]
[1779256016519,53.64,77094.13,0.0,-1.0,0.0,0.0]
[1779256019741,53.64,77093.39,0.0,-1.0,0.0,0.0]
[1779256022478,53.64,77094.34,0.0,-1.0,0.0,0.0]
[1779256022525,53.64,77094.34,0.0,-1.0,0.0,0.0]
[1779256022868,53.64,77094.34,0.0,-1.0,0.0,0.0]
[1779256023019,53.64,77094.34,0.0,-1.0,0.0,0.0]
[1779256028870,53.64,77094.92,0.0,-1.0,0.0,0.0]
[1779256030889,53.64,77094.67,0.0,-1.0,0.0,0.0]
[1779256031020,53.64,77094.67,0.0,-1.0,0.0,0.0]
[1779256031357,53.64,77093.99,0.0,-1.0,0.0,0.0]
[1779256031519,53.64,77093.99,0.0,-1.0,0.0,0.0]
[1779256036926,53.64,77095.84,0.0,-1.0,0.0,0.0]
[1779256037538,53.64,77095.84,0.0,-1.0,0.0,0.0]
[1779256037769,53.64,77095.84,0.0,-1.0,0.0,0.0]
[1779256037866,53.64,77095.84,0.0,-1.0,0.0,0.0]
[1779256038019,53.64,77095.84,0.0,-1.0,0.0,0.0]
[1779256042675,53.64,77098.82,0.0,-1.0,0.0,0.0]
[1779256042769,53.64,77098.82,0.0,-1.0,0.0,0.0]
[1779256046104,53.64,77100.22,0.0,-1.0,0.0,0.0]
[1779256046269,53.64,77097.03,0.0,-1.0,0.0,0.0]
[1779256046445,53.64,77097.03,0.0,-1.0,0.0,0.0]
[1779256046519,53.64,77097.03,0.0,-1.0,0.0,0.0]
[1779256046995,53.64,77089.65,0.0,-1.0,0.0,0.0]
[1779256048004,53.64,77089.62,0.0,-1.0,0.0,0.0]
[1779256050478,53.64,77088.42,0.0,-1.0,0.0,0.0]
[1779256050519,53.64,77088.42,0.0,-1.0,0.0,0.0]
[1779256056060,53.64,77088.77,0.0,-1.0,0.0,0.0]
[1779256056696,53.64,77088.77,0.0,-1.0,0.0,0.0]
[1779256056771,53.64,77088.77,0.0,-1.0,0.0,0.0]
[1779256057317,53.64,77088.67,0.0,-1.0,0.0,0.0]
[1779256064116,53.64,77092.53,0.0,-1.0,0.0,0.0]
[1779256064721,53.64,77092.53,0.0,-1.0,0.0,0.0]
[1779256064770,53.64,77092.53,0.0,-1.0,0.0,0.0]
[1779256065090,53.64,77092.53,0.0,-1.0,0.0,0.0]
[1779256065269,53.64,77094.83,0.0,-1.0,0.0,0.0]
[1779256069509,53.64,77096.25,0.0,-1.0,0.0,0.0]
[1779256069519,53.64,77096.25,0.0,-1.0,0.0,0.0]
[1779256073412,53.64,77096.34,0.0,-1.0,0.0,0.0]
[1779256073519,53.64,77096.34,0.0,-1.0,0.0,0.0]
[1779256073642,53.64,77096.34,0.0,-1.0,0.0,0.0]
[1779256073769,53.64,77096.34,0.0,-1.0,0.0,0.0]
[1779256078438,53.64,77093.86,0.0,-1.0,0.0,0.0]
[1779256078519,53.64,77093.86,0.0,-1.0,0.0,0.0]
[1779256083316,53.64,77096.34,0.0,-1.0,0.0,0.0]
[1779256083519,53.64,77096.34,0.0,-1.0,0.0,0.0]
[1779256083688,53.64,77096.34,0.0,-1.0,0.0,0.0]
[1779256083769,53.64,77096.34,0.0,-1.0,0.0,0.0]
[1779256089292,53.64,77095.21,0.0,-1.0,0.0,0.0]
[1779256093466,53.64,77093.65,0.0,-1.0,0.0,0.0]
[1779256093519,53.64,77093.65,0.0,-1.0,0.0,0.0]
[1779256093809,53.64,77093.65,0.0,-1.0,0.0,0.0]
[1779256094019,53.64,77093.65,0.0,-1.0,0.0,0.0]
[1779256099362,53.64,77093.44,0.0,-1.0,0.0,0.0]
[1779256101326,53.64,77093.39,0.0,-1.0,0.0,0.0]
[1779256101519,53.64,77093.39,0.0,-1.0,0.0,0.0]
[1779256101874,53.64,77093.39,0.0,-1.0,0.0,0.0]
[1779256102018,53.64,77093.39,0.0,-1.0,0.0,0.0]
[1779256107417,53.64,77093.36,0.0,-1.0,0.0,0.0]
[1779256111135,53.64,77093.73,0.0,-1.0,0.0,0.0]
[1779256111269,53.64,77093.74,0.0,-1.0,0.0,0.0]
[1779256116281,53.64,77093.08,0.0,-1.0,0.0,0.0]
[1779256119018,53.64,77092.96,0.0,-1.0,0.0,0.0]
[1779256119540,53.64,77092.98,0.0,-1.0,0.0,0.0]
[1779256119770,53.64,77092.98,0.0,-1.0,0.0,0.0]
[1779256122546,53.64,77093.29,0.0,-1.0,0.0,0.0]
[1779256122769,53.64,77093.29,0.0,-1.0,0.0,0.0]
[1779256125002,53.64,77093.81,0.0,-1.0,0.0,0.0]
[1779256127424,53.64,77093.12,0.0,-1.0,0.0,0.0]
[1779256127477,53.64,77093.12,0.0,-1.0,0.0,0.0]
[1779256127518,53.64,77093.12,0.0,-1.0,0.0,0.0]
[1779256132593,53.64,77092.83,0.0,-1.0,0.0,0.0]
[1779256134684,53.64,77092.83,0.0,-1.0,0.0,0.0]
[1779256134769,53.64,77092.83,0.0,-1.0,0.0,0.0]
[1779256134940,53.64,77092.83,0.0,-1.0,0.0,0.0]
[1779256135024,53.64,77092.83,0.0,-1.0,0.0,0.0]
[1779256140654,53.64,77091.48,0.0,-1.0,0.0,0.0]
[1779256142558,53.64,77091.93,0.0,-1.0,0.0,0.0]
[1779256142768,53.64,77091.93,0.0,-1.0,0.0,0.0]
[1779256142933,53.64,77091.93,0.0,-1.0,0.0,0.0]
[1779256143019,53.64,77091.93,0.0,-1.0,0.0,0.0]
[1779256146399,53.64,77093.16,0.0,-1.0,0.0,0.0]
[1779256146506,53.64,77093.16,0.0,-1.0,0.0,0.0]
[1779256146520,53.64,77093.16,0.0,-1.0,0.0,0.0]
[1779256151731,53.64,77094.74,0.0,-1.0,0.0,0.0]
[1779256155559,53.64,77092.98,0.0,-1.0,0.0,0.0]
[1779256155769,53.64,77092.98,0.0,-1.0,0.0,0.0]
[1779256155908,53.64,77092.98,0.0,-1.0,0.0,0.0]
[1779256156022,53.64,77092.98,0.0,-1.0,0.0,0.0]
[1779256161801,53.64,77091.99,0.0,-1.0,0.0,0.0]
[1779256162493,53.64,77091.99,0.0,-1.0,0.0,0.0]
[1779256162519,53.64,77091.99,0.0,-1.0,0.0,0.0]
[1779256162760,53.64,77091.99,0.0,-1.0,0.0,0.0]
[1779256162770,53.64,77091.99,0.0,-1.0,0.0,0.0]
[1779256166069,53.64,77094.19,0.0,-1.0,0.0,0.0]
[1779256170160,53.64,77094.22,0.0,-1.0,0.0,0.0]
[1779256170269,53.64,77094.18,0.0,-1.0,0.0,0.0]
[1779256170464,53.64,77094.18,0.0,-1.0,0.0,0.0]
[1779256170520,53.64,77094.18,0.0,-1.0,0.0,0.0]
[1779256175900,53.64,77094.39,0.0,-1.0,0.0,0.0]
[1779256179674,53.64,77094.53,0.0,-1.0,0.0,0.0]
[1779256179770,53.64,77094.53,0.0,-1.0,0.0,0.0]
[1779256179993,53.64,77094.53,0.0,-1.0,0.0,0.0]
[1779256180020,53.64,77094.53,0.0,-1.0,0.0,0.0]
[1779256180122,53.64,77095.16,0.0,-1.0,0.0,0.0]
[1779256181942,53.64,77096.2,0.0,-1.0,0.0,0.0]
[1779256182949,53.64,77097.34,0.0,-1.0,0.0,0.0]
[1779256187984,53.64,77097.2,0.0,-1.0,0.0,0.0]
[1779256188904,53.64,77097.2,0.0,-1.0,0.0,0.0]
[1779256189019,53.64,77097.2,0.0,-1.0,0.0,0.0]
[1779256189120,53.64,77096.69,0.0,-1.0,0.0,0.0]
[1779256191895,53.64,77096.66,0.0,-1.0,0.0,0.0]
[1779256192023,53.64,77096.66,0.0,-1.0,0.0,0.0]
[1779256192097,53.64,77095.02,0.0,-1.0,0.0,0.0]
[1779256192446,53.64,77095.02,0.0,-1.0,0.0,0.0]
[1779256192521,53.64,77095.02,0.0,-1.0,0.0,0.0]
[1779256193059,53.64,77096.22,0.0,-1.0,0.0,0.0]
[1779256194041,53.64,77107.29,0.0,-1.0,0.0,0.0]
[1779256195056,53.64,77107.8,0.0,-1.0,0.0,0.0]
[1779256198423,53.64,77107.84,0.0,-1.0,0.0,0.0]
[1779256198520,53.64,77107.84,0.0,-1.0,0.0,0.0]
[1779256198750,53.64,77107.84,0.0,-1.0,0.0,0.0]
[1779256198769,53.64,77107.84,0.0,-1.0,0.0,0.0]
[1779256199085,53.64,77108.73,0.0,-1.0,0.0,0.0]
[1779256200091,53.64,77111.12,0.0,-1.0,0.0,0.0]
[1779256203116,53.64,77111.73,0.0,-1.0,0.0,0.0]
[1779256203618,53.64,77111.73,0.0,-1.0,0.0,0.0]
[1779256203658,53.64,77111.73,0.0,-1.0,0.0,0.0]
[1779256204122,53.64,77118.69,0.0,-1.0,0.0,0.0]
[1779256205129,53.64,77119.32,0.0,-1.0,0.0,0.0]
[1779256205455,53.64,77119.32,0.0,-1.0,0.0,0.0]
[1779256205519,53.64,77119.32,0.0,-1.0,0.0,0.0]
[1779256206136,53.64,77118.79,0.0,-1.0,0.0,0.0]
[1779256209159,53.64,77120.16,0.0,-1.0,0.0,0.0]
[1779256210166,53.64,77120.74,0.0,-1.0,0.0,0.0]
[1779256211750,53.64,77120.74,0.0,-1.0,0.0,0.0]
[1779256211768,53.64,77120.74,0.0,-1.0,0.0,0.0]
[1779256213924,53.64,77120.88,0.0,-1.0,0.0,0.0]
[1779256214022,53.64,77120.88,0.0,-1.0,0.0,0.0]
[1779256214194,53.64,77120.81,0.0,-1.0,0.0,0.0]
[1779256220236,53.64,77120.82,0.0,-1.0,0.0,0.0]
[1779256222249,53.64,77122.87,0.0,-1.0,0.0,0.0]
[1779256223257,53.64,77125.42,0.0,-1.0,0.0,0.0]
[1779256224071,53.64,77125.42,0.0,-1.0,0.0,0.0]
[1779256224270,53.64,77125.42,0.0,-1.0,0.0,0.0]
[1779256227285,53.64,77126.27,0.0,-1.0,0.0,0.0]
[1779256232320,53.64,77126.35,0.0,-1.0,0.0,0.0]
[1779256234103,53.64,77126.35,0.0,-1.0,0.0,0.0]
[1779256234269,53.64,77126.35,0.0,-1.0,0.0,0.0]
[1779256234230,53.64,77128.31,0.0,-1.0,0.0,0.0]
[1779256234600,53.64,77128.31,0.0,-1.0,0.0,0.0]
[1779256234769,53.64,77128.31,0.0,-1.0,0.0,0.0]
[1779256234870,53.64,77128.8,0.0,-1.0,0.0,0.0]
[1779256235341,53.64,77129.94,0.0,-1.0,0.0,0.0]
[1779256236348,53.64,77130.54,0.0,-1.0,0.0,0.0]
[1779256237355,53.64,77131.38,0.0,-1.0,0.0,0.0]
[1779256238361,53.64,77132.11,0.0,-1.0,0.0,0.0]
[1779256240186,53.64,77132.11,0.0,-1.0,0.0,0.0]
[1779256240269,53.64,77132.11,0.0,-1.0,0.0,0.0]
[1779256240219,53.64,77135.58,0.0,-1.0,0.0,0.0]
[1779256241201,53.64,77135.58,0.0,-1.0,0.0,0.0]
[1779256241878,53.64,77135.53,0.0,-1.0,0.0,0.0]
[1779256242019,53.64,77135.53,0.0,-1.0,0.0,0.0]
[1779256242087,53.64,77134.92,0.0,-1.0,0.0,0.0]
[1779256242391,53.64,77135.31,0.0,-1.0,0.0,0.0]
[1779256248433,53.64,77134.69,0.0,-1.0,0.0,0.0]
[1779256249440,53.64,77133.41,0.0,-1.0,0.0,0.0]
[1779256250446,53.64,77132.84,0.0,-1.0,0.0,0.0]
[1779256251553,53.64,77132.84,0.0,-1.0,0.0,0.0]
[1779256251769,53.64,77132.84,0.0,-1.0,0.0,0.0]
[1779256253468,53.64,77133.98,0.0,-1.0,0.0,0.0]
[1779256255425,53.64,77133.97,0.0,-1.0,0.0,0.0]
[1779256255519,53.64,77133.97,0.0,-1.0,0.0,0.0]
[1779256255691,53.64,77133.97,0.0,-1.0,0.0,0.0]
[1779256255769,53.64,77133.97,0.0,-1.0,0.0,0.0]
[1779256255786,53.64,77129.62,0.0,-1.0,0.0,0.0]
[1779256256489,53.64,77129.12,0.0,-1.0,0.0,0.0]
[1779256258503,53.64,77128.01,0.0,-1.0,0.0,0.0]
[1779256259566,53.64,77128.01,0.0,-1.0,0.0,0.0]
[1779256259772,53.64,77128.01,0.0,-1.0,0.0,0.0]
[1779256260319,53.64,77128.01,0.0,-1.0,0.0,0.0]
[1779256260519,53.64,77127.88,0.0,-1.0,0.0,0.0]
[1779256261123,53.64,77127.12,0.0,-1.0,0.0,0.0]
[1779256261523,53.64,77125.7,0.0,-1.0,0.0,0.0]
[1779256262531,53.64,77123.2,0.0,-1.0,0.0,0.0]
[1779256263898,53.64,77123.2,0.0,-1.0,0.0,0.0]
[1779256264019,53.64,77123.2,0.0,-1.0,0.0,0.0]
[1779256264058,53.64,77121.87,0.0,-1.0,0.0,0.0]
[1779256265552,53.64,77121.51,0.0,-1.0,0.0,0.0]
[1779256266559,53.64,77120.78,0.0,-1.0,0.0,0.0]
[1779256268612,53.64,77120.81,0.0,-1.0,0.0,0.0]
[1779256268770,53.64,77120.81,0.0,-1.0,0.0,0.0]
[1779256268787,53.64,77121.05,0.0,-1.0,0.0,0.0]
[1779256270376,53.64,77120.73,0.0,-1.0,0.0,0.0]
[1779256270519,53.64,77120.73,0.0,-1.0,0.0,0.0]
[1779256271187,53.64,77120.73,0.0,-1.0,0.0,0.0]
[1779256271285,53.64,77119.83,0.0,-1.0,0.0,0.0]
[1779256271594,53.64,77117.24,0.0,-1.0,0.0,0.0]
[1779256272722,53.64,77117.24,0.0,-1.0,0.0,0.0]
[1779256272769,53.64,77117.24,0.0,-1.0,0.0,0.0]
[1779256272819,53.64,77112.79,0.0,-1.0,0.0,0.0]
[1779256273608,53.64,77111.56,0.0,-1.0,0.0,0.0]
[1779256276629,53.64,77110.3,0.0,-1.0,0.0,0.0]
[1779256281664,53.64,77111.56,0.0,-1.0,0.0,0.0]
[1779256282875,53.64,77111.56,0.0,-1.0,0.0,0.0]
[1779256283020,53.64,77111.56,0.0,-1.0,0.0,0.0]
[1779256283022,53.64,77111.56,0.0,-1.0,0.0,0.0]
[1779256283394,53.64,77111.56,0.0,-1.0,0.0,0.0]
[1779256283519,53.64,77111.56,0.0,-1.0,0.0,0.0]
[1779256283682,53.64,77113.35,0.0,-1.0,0.0,0.0]
[1779256284684,53.64,77115.77,0.0,-1.0,0.0,0.0]
[1779256289719,53.64,77116.1,0.0,-1.0,0.0,0.0]
[1779256290651,53.64,77116.1,0.0,-1.0,0.0,0.0]
[1779256290772,53.64,77116.1,0.0,-1.0,0.0,0.0]
[1779256290985,53.64,77116.1,0.0,-1.0,0.0,0.0]
[1779256291029,53.64,77116.1,0.0,-1.0,0.0,0.0]
[1779256291127,53.64,77117.29,0.0,-1.0,0.0,0.0]
[1779256292741,53.64,77117.88,0.0,-1.0,0.0,0.0]
[1779256293747,53.64,77117.42,0.0,-1.0,0.0,0.0]
[1779256298783,53.64,77117.42,0.0,-1.0,0.0,0.0]
[1779256302671,53.64,77117.38,0.0,-1.0,0.0,0.0]
[1779256302769,53.64,77117.38,0.0,-1.0,0.0,0.0]
[1779256303225,53.64,77117.38,0.0,-1.0,0.0,0.0]
[1779256303270,53.64,77117.38,0.0,-1.0,0.0,0.0]
[1779256303368,53.64,77116.68,0.0,-1.0,0.0,0.0]
[1779256305832,53.64,77117.2,0.0,-1.0,0.0,0.0]
[1779256306839,53.64,77117.76,0.0,-1.0,0.0,0.0]
[1779256307590,53.64,77117.76,0.0,-1.0,0.0,0.0]
[1779256307770,53.64,77117.76,0.0,-1.0,0.0,0.0]
[1779256307845,53.64,77118.31,0.0,-1.0,0.0,0.0]
[1779256313419,53.64,77118.23,0.0,-1.0,0.0,0.0]
[1779256313520,53.64,77118.23,0.0,-1.0,0.0,0.0]
[1779256314070,53.64,77118.23,0.0,-1.0,0.0,0.0]
[1779256314272,53.64,77118.23,0.0,-1.0,0.0,0.0]
[1779256314373,53.64,77117.95,0.0,-1.0,0.0,0.0]
[1779256318923,53.64,77117.07,0.0,-1.0,0.0,0.0]
[1779256320457,53.64,77116.99,0.0,-1.0,0.0,0.0]
[1779256320527,53.64,77116.99,0.0,-1.0,0.0,0.0]
[1779256320906,53.64,77116.99,0.0,-1.0,0.0,0.0]
[1779256321019,53.64,77116.99,0.0,-1.0,0.0,0.0]
[1779256321063,53.64,77115.45,0.0,-1.0,0.0,0.0]
[1779256321944,53.64,77113.3,0.0,-1.0,0.0,0.0]
[1779256322951,53.64,77107.01,0.0,-1.0,0.0,0.0]
[1779256323768,53.64,77107.01,0.0,-1.0,0.0,0.0]
[1779256324363,53.64,77107.01,0.0,-1.0,0.0,0.0]
[1779256324388,53.64,77104.26,0.0,-1.0,0.0,0.0]
[1779256324506,53.64,77104.26,0.0,-1.0,0.0,0.0]
[1779256324519,53.64,77104.26,0.0,-1.0,0.0,0.0]
[1779256325128,53.64,77103.77,0.0,-1.0,0.0,0.0]
[1779256328993,53.64,77102.64,0.0,-1.0,0.0,0.0]
[1779256330939,53.64,77102.55,0.0,-1.0,0.0,0.0]
[1779256331020,53.64,77102.55,0.0,-1.0,0.0,0.0]
[1779256333021,53.64,77103.75,0.0,-1.0,0.0,0.0]
[1779256335881,53.64,77103.76,0.0,-1.0,0.0,0.0]
[1779256336018,53.64,77103.76,0.0,-1.0,0.0,0.0]
[1779256336042,53.64,77103.15,0.0,-1.0,0.0,0.0]
[1779256337049,53.64,77103.44,0.0,-1.0,0.0,0.0]
[1779256342086,53.64,77103.6,0.0,-1.0,0.0,0.0]
[1779256343545,53.64,77103.64,0.0,-1.0,0.0,0.0]
[1779256343768,53.64,77103.64,0.0,-1.0,0.0,0.0]
[1779256344100,53.64,77106.16,0.0,-1.0,0.0,0.0]
[1779256345019,53.64,77106.16,0.0,-1.0,0.0,0.0]
[1779256345106,53.64,77106.26,0.0,-1.0,0.0,0.0]
[1779256346740,53.64,77105.85,0.0,-1.0,0.0,0.0]
[1779256346769,53.64,77105.85,0.0,-1.0,0.0,0.0]
[1779256351150,53.64,77112.98,0.0,-1.0,0.0,0.0]
[1779256353262,53.64,77113.79,0.0,-1.0,0.0,0.0]
[1779256353269,53.64,77113.79,0.0,-1.0,0.0,0.0]
[1779256358144,53.64,77117.34,0.0,-1.0,0.0,0.0]
[1779256358269,53.64,77117.34,0.0,-1.0,0.0,0.0]
[1779256358408,53.64,77117.34,0.0,-1.0,0.0,0.0]
[1779256358520,53.64,77119.18,0.0,-1.0,0.0,0.0]
[1779256364472,53.64,77119.18,0.0,-1.0,0.0,0.0]
[1779256364519,53.64,77119.18,0.0,-1.0,0.0,0.0]
[1779256365235,53.64,77119.18,0.0,-1.0,0.0,0.0]
[1779256365269,53.64,77119.18,0.0,-1.0,0.0,0.0]
[1779256370964,53.64,77120.63,0.0,-1.0,0.0,0.0]
[1779256372297,53.64,77132.28,0.0,-1.0,0.0,0.0]
[1779256372944,53.64,77132.28,0.0,-1.0,0.0,0.0]
[1779256373020,53.64,77132.28,0.0,-1.0,0.0,0.0]
[1779256373303,53.64,77132.98,0.0,-1.0,0.0,0.0]
[1779256378339,53.64,77142.5,0.0,-1.0,0.0,0.0]
[1779256379346,53.64,77142.75,0.0,-1.0,0.0,0.0]
[1779256379537,53.64,77142.75,0.0,-1.0,0.0,0.0]
[1779256379769,53.64,77142.75,0.0,-1.0,0.0,0.0]
[1779256380275,53.64,77142.75,0.0,-1.0,0.0,0.0]
[1779256380520,53.64,77142.75,0.0,-1.0,0.0,0.0]
[1779256386394,53.64,77145.0,0.0,-1.0,0.0,0.0]
[1779256390338,53.64,77147.86,0.0,-1.0,0.0,0.0]
[1779256390520,53.64,77149.82,0.0,-1.0,0.0,0.0]
[1779256391315,53.64,77149.82,0.0,-1.0,0.0,0.0]
[1779256396466,53.64,77149.66,0.0,-1.0,0.0,0.0]
[1779256397858,53.64,77143.64,0.0,-1.0,0.0,0.0]
[1779256398020,53.64,77143.64,0.0,-1.0,0.0,0.0]
[1779256399332,53.64,77143.13,0.0,-1.0,0.0,0.0]
[1779256399519,53.64,77143.13,0.0,-1.0,0.0,0.0]
[1779256402592,53.64,77143.37,0.0,-1.0,0.0,0.0]
[1779256402769,53.64,77143.37,0.0,-1.0,0.0,0.0]
[1779256407509,53.64,77142.92,0.0,-1.0,0.0,0.0]
[1779256407519,53.64,77142.92,0.0,-1.0,0.0,0.0]
[1779256407823,53.64,77142.92,0.0,-1.0,0.0,0.0]
[1779256408020,53.64,77142.92,0.0,-1.0,0.0,0.0]
[1779256413445,53.64,77140.51,0.0,-1.0,0.0,0.0]
[1779256413519,53.64,77141.77,0.0,-1.0,0.0,0.0]
[1779256418620,53.64,77138.87,0.0,-1.0,0.0,0.0]
[1779256421000,53.64,77138.9,0.0,-1.0,0.0,0.0]
[1779256421021,53.64,77138.9,0.0,-1.0,0.0,0.0]
[1779256423546,53.64,77137.9,0.0,-1.0,0.0,0.0]
[1779256423769,53.64,77137.9,0.0,-1.0,0.0,0.0]
[1779256429021,53.64,77136.78,0.0,-1.0,0.0,0.0]
[1779256430405,53.64,77136.97,0.0,-1.0,0.0,0.0]
[1779256430519,53.64,77134.35,0.0,-1.0,0.0,0.0]
[1779256432059,53.64,77131.59,0.0,-1.0,0.0,0.0]
[1779256432272,53.64,77131.59,0.0,-1.0,0.0,0.0]
[1779256438762,53.64,77128.15,0.0,-1.0,0.0,0.0]
[1779256439860,53.64,77128.15,0.0,-1.0,0.0,0.0]
[1779256441019,53.64,77128.14,0.0,-1.0,0.0,0.0]
[1779256446818,53.64,77128.72,0.0,-1.0,0.0,0.0]
[1779256448777,53.64,77128.72,0.0,-1.0,0.0,0.0]
[1779256449019,53.64,77128.72,0.0,-1.0,0.0,0.0]
[1779256449327,53.64,77128.72,0.0,-1.0,0.0,0.0]
[1779256449518,53.64,77128.72,0.0,-1.0,0.0,0.0]
[1779256454363,53.64,77129.6,0.0,-1.0,0.0,0.0]
[1779256454519,53.64,77129.6,0.0,-1.0,0.0,0.0]
[1779256455814,53.64,77132.49,0.0,-1.0,0.0,0.0]
[1779256456020,53.64,77132.49,0.0,-1.0,0.0,0.0]
[1779256457259,53.64,77135.45,0.0,-1.0,0.0,0.0]
[1779256463468,53.64,77138.54,0.0,-1.0,0.0,0.0]
[1779256463519,53.64,77138.54,0.0,-1.0,0.0,0.0]
[1779256465362,53.64,77137.46,0.0,-1.0,0.0,0.0]
[1779256465520,53.64,77137.46,0.0,-1.0,0.0,0.0]
[1779256465928,53.64,77132.48,0.0,-1.0,0.0,0.0]
[1779256466019,53.64,77132.48,0.0,-1.0,0.0,0.0]
[1779256470630,53.64,77130.32,0.0,-1.0,0.0,0.0]
[1779256470770,53.64,77130.32,0.0,-1.0,0.0,0.0]
[1779256476024,53.64,77128.63,0.0,-1.0,0.0,0.0]
[1779256476956,53.64,77128.63,0.0,-1.0,0.0,0.0]
[1779256477019,53.64,77128.63,0.0,-1.0,0.0,0.0]
[1779256478197,53.64,77127.4,0.0,-1.0,0.0,0.0]
[1779256478269,53.64,77127.4,0.0,-1.0,0.0,0.0]
[1779256483664,53.64,77126.52,0.0,-1.0,0.0,0.0]
[1779256483769,53.64,77126.52,0.0,-1.0,0.0,0.0]
[1779256490121,53.64,77126.11,0.0,-1.0,0.0,0.0]
[1779256493809,53.64,77126.11,0.0,-1.0,0.0,0.0]
[1779256494019,53.64,77126.11,0.0,-1.0,0.0,0.0]
[1779256494376,53.64,77126.11,0.0,-1.0,0.0,0.0]
[1779256494519,53.64,77126.11,0.0,-1.0,0.0,0.0]
[1779256502206,53.64,77126.77,0.0,-1.0,0.0,0.0]
[1779256503016,53.64,77126.77,0.0,-1.0,0.0,0.0]
[1779256503269,53.64,77126.77,0.0,-1.0,0.0,0.0]
[1779256506347,53.64,77127.29,0.0,-1.0,0.0,0.0]
[1779256506519,53.64,77127.29,0.0,-1.0,0.0,0.0]
[1779256512276,53.64,77128.67,0.0,-1.0,0.0,0.0]
[1779256517311,53.64,77128.72,0.0,-1.0,0.0,0.0]
[1779256521284,53.64,77128.93,0.0,-1.0,0.0,0.0]
[1779256521518,53.64,77128.93,0.0,-1.0,0.0,0.0]
[1779256522679,53.64,77129.15,0.0,-1.0,0.0,0.0]
[1779256522771,53.64,77129.15,0.0,-1.0,0.0,0.0]
[1779256528387,53.64,77129.88,0.0,-1.0,0.0,0.0]
[1779256531019,53.64,77129.95,0.0,-1.0,0.0,0.0]
[1779256535699,53.64,77128.59,0.0,-1.0,0.0,0.0]
[1779256535770,53.64,77128.59,0.0,-1.0,0.0,0.0]
[1779256536614,53.64,77128.59,0.0,-1.0,0.0,0.0]
[1779256536770,53.64,77128.22,0.0,-1.0,0.0,0.0]
[1779256542244,53.64,77128.83,0.0,-1.0,0.0,0.0]
[1779256542269,53.64,77128.83,0.0,-1.0,0.0,0.0]
[1779256542615,53.64,77128.83,0.0,-1.0,0.0,0.0]
[1779256542769,53.64,77127.76,0.0,-1.0,0.0,0.0]
[1779256548528,53.64,77127.62,0.0,-1.0,0.0,0.0]
[1779256548985,53.64,77127.62,0.0,-1.0,0.0,0.0]
[1779256549019,53.64,77127.62,0.0,-1.0,0.0,0.0]
[1779256549110,53.64,77127.62,0.0,-1.0,0.0,0.0]
[1779256549271,53.64,77127.62,0.0,-1.0,0.0,0.0]
[1779256552557,53.64,77118.48,0.0,-1.0,0.0,0.0]
[1779256552917,53.64,77118.48,0.0,-1.0,0.0,0.0]
[1779256553014,53.64,77118.48,0.0,-1.0,0.0,0.0]
[1779256553019,53.64,77118.48,0.0,-1.0,0.0,0.0]
[1779256558599,53.64,77115.47,0.0,-1.0,0.0,0.0]
[1779256560138,53.64,77115.96,0.0,-1.0,0.0,0.0]
[1779256560265,53.64,77115.96,0.0,-1.0,0.0,0.0]
[1779256560269,53.64,77115.96,0.0,-1.0,0.0,0.0]
[1779256563013,53.64,77116.64,0.0,-1.0,0.0,0.0]
[1779256567909,53.64,77115.19,0.0,-1.0,0.0,0.0]
[1779256568007,53.64,77115.19,0.0,-1.0,0.0,0.0]
[1779256568019,53.64,77115.19,0.0,-1.0,0.0,0.0]
[1779256572824,53.64,77114.46,0.0,-1.0,0.0,0.0]
[1779256572889,53.64,77114.46,0.0,-1.0,0.0,0.0]
[1779256573024,53.64,77114.46,0.0,-1.0,0.0,0.0]
[1779256579058,53.64,77114.18,0.0,-1.0,0.0,0.0]
[1779256579177,53.64,77114.18,0.0,-1.0,0.0,0.0]
[1779256579269,53.64,77114.18,0.0,-1.0,0.0,0.0]
[1779256586107,53.64,77119.88,0.0,-1.0,0.0,0.0]
[1779256586237,53.64,77119.88,0.0,-1.0,0.0,0.0]
[1779256586269,53.64,77119.88,0.0,-1.0,0.0,0.0]
[1779256588517,53.64,77120.53,0.0,-1.0,0.0,0.0]
[1779256588565,53.64,77120.53,0.0,-1.0,0.0,0.0]
[1779256588769,53.64,77122.42,0.0,-1.0,0.0,0.0]
[1779256593844,53.64,77125.74,0.0,-1.0,0.0,0.0]
[1779256595809,53.64,77125.7,0.0,-1.0,0.0,0.0]
[1779256595896,53.64,77125.7,0.0,-1.0,0.0,0.0]
[1779256596026,53.64,77125.7,0.0,-1.0,0.0,0.0]
[1779256602491,53.64,77126.46,0.0,-1.0,0.0,0.0]
[1779256602521,53.64,77126.46,0.0,-1.0,0.0,0.0]
[1779256602608,53.64,77126.46,0.0,-1.0,0.0,0.0]
[1779256602769,53.64,77126.23,0.0,-1.0,0.0,0.0]
[1779256607999,53.64,77125.88,0.0,-1.0,0.0,0.0]
[1779256608019,53.64,77125.88,0.0,-1.0,0.0,0.0]
[1779256608193,53.64,77125.88,0.0,-1.0,0.0,0.0]
[1779256608268,53.64,77125.88,0.0,-1.0,0.0,0.0]
[1779256613774,53.64,77123.46,0.0,-1.0,0.0,0.0]
[1779256614019,53.64,77123.46,0.0,-1.0,0.0,0.0]
[1779256617882,53.64,77122.07,0.0,-1.0,0.0,0.0]
[1779256617998,53.64,77122.07,0.0,-1.0,0.0,0.0]
[1779256618020,53.64,77122.07,0.0,-1.0,0.0,0.0]
[1779256624057,53.64,77117.4,0.0,-1.0,0.0,0.0]
[1779256624854,53.64,77117.4,0.0,-1.0,0.0,0.0]
[1779256624999,53.64,77117.4,0.0,-1.0,0.0,0.0]
[1779256625019,53.64,77117.4,0.0,-1.0,0.0,0.0]
[1779256627902,53.64,77114.89,0.0,-1.0,0.0,0.0]
[1779256628002,53.64,77114.89,0.0,-1.0,0.0,0.0]
[1779256628018,53.64,77114.89,0.0,-1.0,0.0,0.0]
[1779256634130,53.64,77111.93,0.0,-1.0,0.0,0.0]
[1779256639331,53.64,77111.93,0.0,-1.0,0.0,0.0]
[1779256639518,53.64,77111.93,0.0,-1.0,0.0,0.0]
[1779256643751,53.64,77112.32,0.0,-1.0,0.0,0.0]
[1779256643770,53.64,77112.32,0.0,-1.0,0.0,0.0]
[1779256644398,53.64,77112.32,0.0,-1.0,0.0,0.0]
[1779256644522,53.64,77112.32,0.0,-1.0,0.0,0.0]
[1779256650202,53.64,77112.17,0.0,-1.0,0.0,0.0]
[1779256650268,53.64,77112.17,0.0,-1.0,0.0,0.0]
[1779256650490,53.64,77112.17,0.0,-1.0,0.0,0.0]
[1779256650521,53.64,77112.17,0.0,-1.0,0.0,0.0]
[1779256653546,53.64,77119.87,0.0,-1.0,0.0,0.0]
[1779256653641,53.64,77119.87,0.0,-1.0,0.0,0.0]
[1779256653769,53.64,77116.77,0.0,-1.0,0.0,0.0]
[1779256660349,53.64,77113.44,0.0,-1.0,0.0,0.0]
[1779256663975,53.64,77115.48,0.0,-1.0,0.0,0.0]
[1779256664018,53.64,77115.48,0.0,-1.0,0.0,0.0]
[1779256664118,53.64,77115.48,0.0,-1.0,0.0,0.0]
[1779256664269,53.64,77115.48,0.0,-1.0,0.0,0.0]
[1779256665281,53.64,77115.42,0.0,-1.0,0.0,0.0]
[1779256670045,53.64,77114.21,0.0,-1.0,0.0,0.0]
[1779256670184,53.64,77114.21,0.0,-1.0,0.0,0.0]
[1779256670269,53.64,77114.21,0.0,-1.0,0.0,0.0]
[1779256672398,53.64,77121.11,0.0,-1.0,0.0,0.0]
[1779256677433,53.64,77120.86,0.0,-1.0,0.0,0.0]
[1779256679045,53.64,77120.34,0.0,-1.0,0.0,0.0]
[1779256679252,53.64,77120.34,0.0,-1.0,0.0,0.0]
[1779256679269,53.64,77120.34,0.0,-1.0,0.0,0.0]
[1779256684481,53.64,77120.47,0.0,-1.0,0.0,0.0]
[1779256688270,53.64,77120.74,0.0,-1.0,0.0,0.0]
[1779256688518,53.64,77120.74,0.0,-1.0,0.0,0.0]
[1779256691176,53.64,77120.69,0.0,-1.0,0.0,0.0]
[1779256691270,53.64,77120.69,0.0,-1.0,0.0,0.0]
[1779256697573,53.64,77119.74,0.0,-1.0,0.0,0.0]
[1779256702609,53.64,77120.5,0.0,-1.0,0.0,0.0]
[1779256707644,53.64,77119.71,0.0,-1.0,0.0,0.0]
[1779256712679,53.64,77118.59,0.0,-1.0,0.0,0.0]
[1779256713383,53.64,77118.59,0.0,-1.0,0.0,0.0]
[1779256713519,53.64,77118.59,0.0,-1.0,0.0,0.0]
[1779256718722,53.64,77118.3,0.0,-1.0,0.0,0.0]
[1779256720034,53.64,77115.76,0.0,-1.0,0.0,0.0]
[1779256720272,53.64,77115.76,0.0,-1.0,0.0,0.0]
[1779256720392,53.64,77115.76,0.0,-1.0,0.0,0.0]
[1779256720528,53.64,77115.76,0.0,-1.0,0.0,0.0]
[1779256720737,53.64,77112.72,0.0,-1.0,0.0,0.0]
[1779256725772,53.64,77112.75,0.0,-1.0,0.0,0.0]
[1779256727151,53.64,77112.76,0.0,-1.0,0.0,0.0]
[1779256727270,53.64,77112.76,0.0,-1.0,0.0,0.0]
[1779256727786,53.64,77114.23,0.0,-1.0,0.0,0.0]
[1779256728659,53.64,77114.23,0.0,-1.0,0.0,0.0]
[1779256728769,53.64,77114.23,0.0,-1.0,0.0,0.0]
[1779256728793,53.64,77112.56,0.0,-1.0,0.0,0.0]
[1779256730807,53.64,77112.15,0.0,-1.0,0.0,0.0]
[1779256736849,53.64,77112.25,0.0,-1.0,0.0,0.0]
[1779256736849,53.64,77112.25,0.0,-1.0,0.0,0.0]
[1779256741061,53.64,77112.23,0.0,-1.0,0.0,0.0]
[1779256741271,53.64,77112.23,0.0,-1.0,0.0,0.0]
[1779256746817,53.64,77112.21,0.0,-1.0,0.0,0.0]
[1779256755798,53.64,77112.09,0.0,-1.0,0.0,0.0]
[1779256756018,53.64,77112.09,0.0,-1.0,0.0,0.0]
[1779256760271,53.64,77112.0,0.0,-1.0,0.0,0.0]
[1779256760521,53.64,77112.0,0.0,-1.0,0.0,0.0]
[1779256760622,53.64,77112.05,0.0,-1.0,0.0,0.0]
[1779256764565,53.64,77112.09,0.0,-1.0,0.0,0.0]
[1779256764769,53.64,77112.09,0.0,-1.0,0.0,0.0]
[1779256765050,53.64,77113.16,0.0,-1.0,0.0,0.0]
[1779256766057,53.64,77112.71,0.0,-1.0,0.0,0.0]
[1779256767634,53.64,77112.71,0.0,-1.0,0.0,0.0]
[1779256767769,53.64,77112.71,0.0,-1.0,0.0,0.0]
[1779256768367,53.64,77112.71,0.0,-1.0,0.0,0.0]
[1779256768519,53.64,77112.71,0.0,-1.0,0.0,0.0]
[1779256768620,53.64,77119.27,0.0,-1.0,0.0,0.0]
[1779256769078,53.64,77121.55,0.0,-1.0,0.0,0.0]
[1779256770087,53.64,77122.12,0.0,-1.0,0.0,0.0]
[1779256770965,53.64,77122.12,0.0,-1.0,0.0,0.0]
[1779256771019,53.64,77122.12,0.0,-1.0,0.0,0.0]
[1779256771092,53.64,77123.17,0.0,-1.0,0.0,0.0]
[1779256772099,53.64,77125.03,0.0,-1.0,0.0,0.0]
[1779256773837,53.64,77125.03,0.0,-1.0,0.0,0.0]
[1779256773106,53.64,77128.25,0.0,-1.0,0.0,0.0]
[1779256774019,53.64,77128.25,0.0,-1.0,0.0,0.0]
[1779256774113,53.64,77129.63,0.0,-1.0,0.0,0.0]
[1779256776254,53.64,77129.34,0.0,-1.0,0.0,0.0]
[1779256776270,53.64,77129.34,0.0,-1.0,0.0,0.0]
[1779256776355,53.64,77129.67,0.0,-1.0,0.0,0.0]
[1779256780155,53.64,77132.16,0.0,-1.0,0.0,0.0]
[1779256781162,53.64,77132.64,0.0,-1.0,0.0,0.0]
[1779256782169,53.64,77133.73,0.0,-1.0,0.0,0.0]
[1779256783813,53.64,77133.73,0.0,-1.0,0.0,0.0]
[1779256783176,53.64,77134.43,0.0,-1.0,0.0,0.0]
[1779256783908,53.64,77134.43,0.0,-1.0,0.0,0.0]
[1779256784019,53.64,77134.43,0.0,-1.0,0.0,0.0]
[1779256784183,53.64,77134.51,0.0,-1.0,0.0,0.0]
[1779256784888,53.64,77134.51,0.0,-1.0,0.0,0.0]
[1779256790225,53.64,77133.97,0.0,-1.0,0.0,0.0]
[1779256797274,53.64,77134.11,0.0,-1.0,0.0,0.0]
[1779256798282,53.64,77130.26,0.0,-1.0,0.0,0.0]
[1779256799401,53.64,77130.26,0.0,-1.0,0.0,0.0]
[1779256799518,53.64,77130.26,0.0,-1.0,0.0,0.0]
[1779256799597,53.64,77130.26,0.0,-1.0,0.0,0.0]
[1779256799769,53.64,77130.26,0.0,-1.0,0.0,0.0]
[1779256799869,53.64,77127.75,0.0,-1.0,0.0,0.0]
[1779256800299,53.64,77127.19,0.0,-1.0,0.0,0.0]
[1779256801306,53.64,77124.42,0.0,-1.0,0.0,0.0]
[1779256802568,53.64,77124.42,0.0,-1.0,0.0,0.0]
[1779256802682,53.64,77124.42,0.0,-1.0,0.0,0.0]
[1779256802769,53.64,77124.42,0.0,-1.0,0.0,0.0]
[1779256802870,53.64,77133.2,0.0,-1.0,0.0,0.0]
[1779256803320,53.64,77136.96,0.0,-1.0,0.0,0.0]
[1779256804328,53.64,77139.33,0.0,-1.0,0.0,0.0]
[1779256805334,53.64,77139.7,0.0,-1.0,0.0,0.0]
[1779256806341,53.64,77140.15,0.0,-1.0,0.0,0.0]
[1779256807348,53.64,77143.34,0.0,-1.0,0.0,0.0]
[1779256808530,53.64,77143.34,0.0,-1.0,0.0,0.0]
[1779256808688,53.64,77143.34,0.0,-1.0,0.0,0.0]
[1779256808769,53.64,77143.34,0.0,-1.0,0.0,0.0]
[1779256808871,53.64,77146.06,0.0,-1.0,0.0,0.0]
[1779256809362,53.64,77148.53,0.0,-1.0,0.0,0.0]
[1779256811377,53.64,77149.53,0.0,-1.0,0.0,0.0]
[1779256812575,53.64,77149.53,0.0,-1.0,0.0,0.0]
[1779256812633,53.64,77150.47,0.0,-1.0,0.0,0.0]
[1779256814035,53.64,77150.73,0.0,-1.0,0.0,0.0]
[1779256814270,53.64,77150.73,0.0,-1.0,0.0,0.0]
[1779256814398,53.64,77150.15,0.0,-1.0,0.0,0.0]
[1779256819432,53.64,77150.36,0.0,-1.0,0.0,0.0]
[1779256820173,53.64,77150.36,0.0,-1.0,0.0,0.0]
[1779256820270,53.64,77150.36,0.0,-1.0,0.0,0.0]
[1779256820440,53.64,77150.81,0.0,-1.0,0.0,0.0]
[1779256821446,53.64,77153.05,0.0,-1.0,0.0,0.0]
[1779256822169,53.64,77153.05,0.0,-1.0,0.0,0.0]
[1779256822269,53.64,77153.05,0.0,-1.0,0.0,0.0]
[1779256822454,53.64,77153.97,0.0,-1.0,0.0,0.0]
[1779256823461,53.64,77154.51,0.0,-1.0,0.0,0.0]
[1779256825475,53.64,77154.89,0.0,-1.0,0.0,0.0]
[1779256826482,53.64,77155.82,0.0,-1.0,0.0,0.0]
[1779256827489,53.64,77156.93,0.0,-1.0,0.0,0.0]
[1779256828788,53.64,77156.93,0.0,-1.0,0.0,0.0]
[1779256829019,53.64,77156.93,0.0,-1.0,0.0,0.0]
[1779256830510,53.64,77158.99,0.0,-1.0,0.0,0.0]
[1779256831222,53.64,77158.99,0.0,-1.0,0.0,0.0]
[1779256831268,53.64,77158.99,0.0,-1.0,0.0,0.0]
[1779256831748,53.64,77158.99,0.0,-1.0,0.0,0.0]
[1779256831769,53.64,77158.99,0.0,-1.0,0.0,0.0]
[1779256831850,53.64,77161.86,0.0,-1.0,0.0,0.0]
[1779256832524,53.64,77158.46,0.0,-1.0,0.0,0.0]
[1779256833531,53.64,77156.73,0.0,-1.0,0.0,0.0]
[1779256834171,53.64,77156.73,0.0,-1.0,0.0,0.0]
[1779256834269,53.64,77156.73,0.0,-1.0,0.0,0.0]
[1779256834381,53.64,77156.73,0.0,-1.0,0.0,0.0]
[1779256834519,53.64,77156.73,0.0,-1.0,0.0,0.0]
[1779256834543,53.64,77149.74,0.0,-1.0,0.0,0.0]
[1779256835550,53.64,77147.51,0.0,-1.0,0.0,0.0]
[1779256836557,53.64,77147.16,0.0,-1.0,0.0,0.0]
[1779256840886,53.64,77147.39,0.0,-1.0,0.0,0.0]
[1779256840585,53.64,77144.89,0.0,-1.0,0.0,0.0]
[1779256841020,53.64,77144.89,0.0,-1.0,0.0,0.0]
[1779256841053,53.64,77144.89,0.0,-1.0,0.0,0.0]
[1779256841269,53.64,77144.89,0.0,-1.0,0.0,0.0]
[1779256841592,53.64,77145.96,0.0,-1.0,0.0,0.0]
[1779256842599,53.64,77147.91,0.0,-1.0,0.0,0.0]
[1779256843605,53.64,77150.07,0.0,-1.0,0.0,0.0]
[1779256844612,53.64,77150.38,0.0,-1.0,0.0,0.0]
[1779256845428,53.64,77150.38,0.0,-1.0,0.0,0.0]
[1779256845519,53.64,77150.38,0.0,-1.0,0.0,0.0]
[1779256845620,53.64,77151.02,0.0,-1.0,0.0,0.0]
[1779256847722,53.64,77150.95,0.0,-1.0,0.0,0.0]
[1779256847770,53.64,77150.95,0.0,-1.0,0.0,0.0]
[1779256847819,53.64,77149.79,0.0,-1.0,0.0,0.0]
[1779256848641,53.64,77146.39,0.0,-1.0,0.0,0.0]
[1779256850655,53.64,77146.71,0.0,-1.0,0.0,0.0]
[1779256851662,53.64,77146.19,0.0,-1.0,0.0,0.0]
[1779256852669,53.64,77146.5,0.0,-1.0,0.0,0.0]
[1779256854924,53.64,77146.47,0.0,-1.0,0.0,0.0]
[1779256855019,53.64,77146.47,0.0,-1.0,0.0,0.0]
[1779256855286,53.64,77146.47,0.0,-1.0,0.0,0.0]
[1779256855525,53.64,77146.47,0.0,-1.0,0.0,0.0]
[1779256855690,53.64,77146.13,0.0,-1.0,0.0,0.0]
[1779256856697,53.64,77146.47,0.0,-1.0,0.0,0.0]
[1779256860724,53.64,77147.81,0.0,-1.0,0.0,0.0]
[1779256861880,53.64,77147.81,0.0,-1.0,0.0,0.0]
[1779256861917,53.64,77147.81,0.0,-1.0,0.0,0.0]
[1779256861910,53.64,77150.15,0.0,-1.0,0.0,0.0]
[1779256862025,53.64,77150.15,0.0,-1.0,0.0,0.0]
[1779256862739,53.64,77152.75,0.0,-1.0,0.0,0.0]
[1779256863746,53.64,77152.38,0.0,-1.0,0.0,0.0]
[1779256867831,53.64,77152.3,0.0,-1.0,0.0,0.0]
[1779256867885,53.64,77148.1,0.0,-1.0,0.0,0.0]
[1779256868022,53.64,77148.1,0.0,-1.0,0.0,0.0]
[1779256868521,53.64,77148.1,0.0,-1.0,0.0,0.0]
[1779256868782,53.64,77140.57,0.0,-1.0,0.0,0.0]
[1779256869789,53.64,77140.22,0.0,-1.0,0.0,0.0]
[1779256872513,53.64,77140.3,0.0,-1.0,0.0,0.0]
[1779256872521,53.64,77140.3,0.0,-1.0,0.0,0.0]
[1779256873089,53.64,77139.66,0.0,-1.0,0.0,0.0]
[1779256873270,53.64,77139.66,0.0,-1.0,0.0,0.0]
[1779256877336,53.64,77139.47,0.0,-1.0,0.0,0.0]
[1779256877519,53.64,77139.47,0.0,-1.0,0.0,0.0]
[1779256879110,53.64,77139.61,0.0,-1.0,0.0,0.0]
[1779256882509,53.64,77139.49,0.0,-1.0,0.0,0.0]
[1779256882525,53.64,77139.49,0.0,-1.0,0.0,0.0]
[1779256882878,53.64,77139.49,0.0,-1.0,0.0,0.0]
[1779256883019,53.64,77138.81,0.0,-1.0,0.0,0.0]
[1779256886291,53.64,77138.87,0.0,-1.0,0.0,0.0]
[1779256886519,53.64,77138.87,0.0,-1.0,0.0,0.0]
[1779256889978,53.64,77138.81,0.0,-1.0,0.0,0.0]
[1779256890019,53.64,77138.81,0.0,-1.0,0.0,0.0]
[1779256890094,53.64,77138.81,0.0,-1.0,0.0,0.0]
[1779256890269,53.64,77138.81,0.0,-1.0,0.0,0.0]
[1779256895272,53.64,77140.88,0.0,-1.0,0.0,0.0]
[1779256895519,53.64,77140.88,0.0,-1.0,0.0,0.0]
[1779256897782,53.64,77139.38,0.0,-1.0,0.0,0.0]
[1779256898019,53.64,77139.38,0.0,-1.0,0.0,0.0]
[1779256900727,53.64,77141.22,0.0,-1.0,0.0,0.0]
[1779256900768,53.64,77141.22,0.0,-1.0,0.0,0.0]
[1779256904375,53.64,77148.22,0.0,-1.0,0.0,0.0]
[1779256904486,53.64,77148.22,0.0,-1.0,0.0,0.0]
[1779256904519,53.64,77148.22,0.0,-1.0,0.0,0.0]
[1779256906145,53.64,77149.39,0.0,-1.0,0.0,0.0]
[1779256906269,53.64,77149.39,0.0,-1.0,0.0,0.0]
[1779256912086,53.64,77153.58,0.0,-1.0,0.0,0.0]
[1779256913006,53.64,77153.58,0.0,-1.0,0.0,0.0]
[1779256913020,53.64,77153.58,0.0,-1.0,0.0,0.0]
[1779256917019,53.64,77153.23,0.0,-1.0,0.0,0.0]
[1779256920227,53.64,77150.78,0.0,-1.0,0.0,0.0]
[1779256920269,53.64,77150.78,0.0,-1.0,0.0,0.0]
[1779256926276,53.64,77144.79,0.0,-1.0,0.0,0.0]
[1779256926520,53.64,77144.79,0.0,-1.0,0.0,0.0]
[1779256930467,53.64,77144.11,0.0,-1.0,0.0,0.0]
[1779256930519,53.64,77144.11,0.0,-1.0,0.0,0.0]
[1779256936904,53.64,77139.78,0.0,-1.0,0.0,0.0]
[1779256940987,53.64,77140.79,0.0,-1.0,0.0,0.0]
[1779256941019,53.64,77140.79,0.0,-1.0,0.0,0.0]
[1779256943304,53.64,77149.19,0.0,-1.0,0.0,0.0]
[1779256945023,53.64,77149.19,0.0,-1.0,0.0,0.0]
[1779256944458,53.64,77150.81,0.0,-1.0,0.0,0.0]
[1779256951918,53.64,77151.65,0.0,-1.0,0.0,0.0]
[1779256951942,53.64,77151.65,0.0,-1.0,0.0,0.0]
[1779256952019,53.64,77151.65,0.0,-1.0,0.0,0.0]
[1779256954761,53.64,77153.97,0.0,-1.0,0.0,0.0]
[1779256960425,53.64,77166.73,0.0,-1.0,0.0,0.0]
[1779256961432,53.64,77168.67,0.0,-1.0,0.0,0.0]
[1779256962445,53.64,77168.67,0.0,-1.0,0.0,0.0]
[1779256962519,53.64,77168.67,0.0,-1.0,0.0,0.0]
[1779256962543,53.64,77168.67,0.0,-1.0,0.0,0.0]
[1779256962770,53.64,77168.67,0.0,-1.0,0.0,0.0]
[1779256968482,53.64,77165.6,0.0,-1.0,0.0,0.0]
[1779256969360,53.64,77165.6,0.0,-1.0,0.0,0.0]
[1779256969364,53.64,77165.6,0.0,-1.0,0.0,0.0]
[1779256969518,53.64,77165.6,0.0,-1.0,0.0,0.0]
[1779256974946,53.64,77165.04,0.0,-1.0,0.0,0.0]
[1779256974985,53.64,77165.04,0.0,-1.0,0.0,0.0]
[1779256975024,53.64,77165.04,0.0,-1.0,0.0,0.0]
[1779256976524,53.64,77164.37,0.0,-1.0,0.0,0.0]
[1779256976576,53.64,77164.37,0.0,-1.0,0.0,0.0]
[1779256976769,53.64,77164.37,0.0,-1.0,0.0,0.0]
[1779256976871,53.64,77153.18,0.0,-1.0,0.0,0.0]
[1779256977546,53.64,77152.06,0.0,-1.0,0.0,0.0]
[1779256982580,53.64,77151.58,0.0,-1.0,0.0,0.0]
[1779256987616,53.64,77151.78,0.0,-1.0,0.0,0.0]
[1779256988319,53.64,77151.78,0.0,-1.0,0.0,0.0]
[1779256988364,53.64,77151.78,0.0,-1.0,0.0,0.0]
[1779256988520,53.64,77151.78,0.0,-1.0,0.0,0.0]
[1779256997687,53.64,77151.5,0.0,-1.0,0.0,0.0]
[1779256998807,53.64,77151.5,0.0,-1.0,0.0,0.0]
[1779256998849,53.64,77151.5,0.0,-1.0,0.0,0.0]
[1779256999018,53.64,77151.5,0.0,-1.0,0.0,0.0]
[1779256999394,53.64,77152.01,0.0,-1.0,0.0,0.0]
[1779257004739,53.64,77151.58,0.0,-1.0,0.0,0.0]
[1779257008781,53.64,77151.16,0.0,-1.0,0.0,0.0]
[1779257008840,53.64,77151.16,0.0,-1.0,0.0,0.0]
[1779257009019,53.64,77151.16,0.0,-1.0,0.0,0.0]
[1779257011107,53.64,77150.38,0.0,-1.0,0.0,0.0]
[1779257011112,53.64,77150.38,0.0,-1.0,0.0,0.0]
[1779257011269,53.64,77147.58,0.0,-1.0,0.0,0.0]
[1779257016823,53.64,77147.67,0.0,-1.0,0.0,0.0]
[1779257018179,53.64,77149.25,0.0,-1.0,0.0,0.0]
[1779257018235,53.64,77149.25,0.0,-1.0,0.0,0.0]
[1779257018269,53.64,77149.25,0.0,-1.0,0.0,0.0]
[1779257023872,53.64,77153.1,0.0,-1.0,0.0,0.0]
[1779257024157,53.64,77153.1,0.0,-1.0,0.0,0.0]
[1779257025248,53.64,77152.44,0.0,-1.0,0.0,0.0]
[1779257025269,53.64,77152.44,0.0,-1.0,0.0,0.0]
[1779257025291,53.64,77152.44,0.0,-1.0,0.0,0.0]
[1779257025520,53.64,77152.44,0.0,-1.0,0.0,0.0]
[1779257031072,53.64,77152.12,0.0,-1.0,0.0,0.0]
[1779257031115,53.64,77152.12,0.0,-1.0,0.0,0.0]
[1779257031269,53.64,77153.42,0.0,-1.0,0.0,0.0]
[1779257034893,53.64,77152.26,0.0,-1.0,0.0,0.0]
[1779257034949,53.64,77152.26,0.0,-1.0,0.0,0.0]
[1779257035020,53.64,77152.26,0.0,-1.0,0.0,0.0]
[1779257036963,53.64,77165.69,0.0,-1.0,0.0,0.0]
[1779257037450,53.64,77165.69,0.0,-1.0,0.0,0.0]
[1779257037520,53.64,77165.69,0.0,-1.0,0.0,0.0]
[1779257037525,53.64,77165.69,0.0,-1.0,0.0,0.0]
[1779257037770,53.64,77165.69,0.0,-1.0,0.0,0.0]
[1779257042903,53.64,77166.44,0.0,-1.0,0.0,0.0]
[1779257042910,53.64,77166.44,0.0,-1.0,0.0,0.0]
[1779257043019,53.64,77166.44,0.0,-1.0,0.0,0.0]
[1779257047890,53.64,77165.58,0.0,-1.0,0.0,0.0]
[1779257047892,53.64,77165.58,0.0,-1.0,0.0,0.0]
[1779257048021,53.64,77165.58,0.0,-1.0,0.0,0.0]
[1779257053074,53.64,77166.17,0.0,-1.0,0.0,0.0]
[1779257057112,53.64,77165.65,0.0,-1.0,0.0,0.0]
[1779257057162,53.64,77165.65,0.0,-1.0,0.0,0.0]
[1779257057270,53.64,77165.58,0.0,-1.0,0.0,0.0]
[1779257062924,53.64,77165.65,0.0,-1.0,0.0,0.0]
[1779257068180,53.64,77165.75,0.0,-1.0,0.0,0.0]
[1779257074184,53.64,77164.11,0.0,-1.0,0.0,0.0]
[1779257074223,53.64,77163.72,0.0,-1.0,0.0,0.0]
[1779257074269,53.64,77163.72,0.0,-1.0,0.0,0.0]
[1779257078980,53.64,77160.34,0.0,-1.0,0.0,0.0]
[1779257079018,53.64,77160.34,0.0,-1.0,0.0,0.0]
[1779257079498,53.64,77159.84,0.0,-1.0,0.0,0.0]
[1779257079518,53.64,77159.84,0.0,-1.0,0.0,0.0]
[1779257083465,53.64,77160.35,0.0,-1.0,0.0,0.0]
[1779257083519,53.64,77160.35,0.0,-1.0,0.0,0.0]
[1779257086308,53.64,77152.37,0.0,-1.0,0.0,0.0]
[1779257087313,53.64,77140.02,0.0,-1.0,0.0,0.0]
[1779257088888,53.64,77140.02,0.0,-1.0,0.0,0.0]
[1779257088938,53.64,77140.02,0.0,-1.0,0.0,0.0]
[1779257089019,53.64,77140.02,0.0,-1.0,0.0,0.0]
[1779257089085,53.64,77138.39,0.0,-1.0,0.0,0.0]
[1779257091906,53.64,77138.51,0.0,-1.0,0.0,0.0]
[1779257092348,53.64,77128.13,0.0,-1.0,0.0,0.0]
[1779257094275,53.64,77127.17,0.0,-1.0,0.0,0.0]
[1779257094324,53.64,77127.17,0.0,-1.0,0.0,0.0]
[1779257094519,53.64,77127.17,0.0,-1.0,0.0,0.0]
[1779257094525,53.64,77126.76,0.0,-1.0,0.0,0.0]
[1779257100404,53.64,77122.93,0.0,-1.0,0.0,0.0]
[1779257103208,53.64,77122.87,0.0,-1.0,0.0,0.0]
[1779257103224,53.64,77130.68,0.0,-1.0,0.0,0.0]
[1779257103269,53.64,77130.68,0.0,-1.0,0.0,0.0]
[1779257103401,53.64,77130.68,0.0,-1.0,0.0,0.0]
[1779257103519,53.64,77130.68,0.0,-1.0,0.0,0.0]
[1779257103621,53.64,77134.47,0.0,-1.0,0.0,0.0]
[1779257106005,53.64,77134.49,0.0,-1.0,0.0,0.0]
[1779257106020,53.64,77134.49,0.0,-1.0,0.0,0.0]
[1779257107436,53.64,77136.96,0.0,-1.0,0.0,0.0]
[1779257107520,53.64,77136.96,0.0,-1.0,0.0,0.0]
[1779257109907,53.64,77136.89,0.0,-1.0,0.0,0.0]
[1779257110020,53.64,77136.89,0.0,-1.0,0.0,0.0]
[1779257110026,53.64,77136.89,0.0,-1.0,0.0,0.0]
[1779257110083,53.64,77143.73,0.0,-1.0,0.0,0.0]
[1779257110269,53.64,77143.73,0.0,-1.0,0.0,0.0]
[1779257112966,53.64,77152.96,0.0,-1.0,0.0,0.0]
[1779257113020,53.64,77152.96,0.0,-1.0,0.0,0.0]
[1779257113044,53.64,77152.96,0.0,-1.0,0.0,0.0]
[1779257113111,53.64,77148.23,0.0,-1.0,0.0,0.0]
[1779257113269,53.64,77148.23,0.0,-1.0,0.0,0.0]
[1779257117207,53.64,77150.15,0.0,-1.0,0.0,0.0]
[1779257117255,53.64,77148.78,0.0,-1.0,0.0,0.0]
[1779257117270,53.64,77148.78,0.0,-1.0,0.0,0.0]
[1779257122559,53.64,77148.01,0.0,-1.0,0.0,0.0]
[1779257123554,53.64,77148.01,0.0,-1.0,0.0,0.0]
[1779257123769,53.64,77148.01,0.0,-1.0,0.0,0.0]
[1779257128060,53.64,77149.06,0.0,-1.0,0.0,0.0]
[1779257128269,53.64,77149.31,0.0,-1.0,0.0,0.0]
[1779257130084,53.64,77149.34,0.0,-1.0,0.0,0.0]
[1779257130270,53.64,77155.02,0.0,-1.0,0.0,0.0]
[1779257133777,53.64,77156.06,0.0,-1.0,0.0,0.0]
[1779257135179,53.64,77155.55,0.0,-1.0,0.0,0.0]
[1779257135270,53.64,77155.99,0.0,-1.0,0.0,0.0]
[1779257139658,53.64,77156.17,0.0,-1.0,0.0,0.0]
[1779257139768,53.64,77156.17,0.0,-1.0,0.0,0.0]
[1779257145799,53.64,77154.28,0.0,-1.0,0.0,0.0]
[1779257146018,53.64,77154.28,0.0,-1.0,0.0,0.0]
[1779257146114,53.64,77147.03,0.0,-1.0,0.0,0.0]
[1779257146892,53.64,77146.13,0.0,-1.0,0.0,0.0]
[1779257149231,53.64,77146.63,0.0,-1.0,0.0,0.0]
[1779257149272,53.64,77145.96,0.0,-1.0,0.0,0.0]
[1779257149481,53.64,77145.96,0.0,-1.0,0.0,0.0]
[1779257149521,53.64,77145.96,0.0,-1.0,0.0,0.0]
[1779257154008,53.64,77141.83,0.0,-1.0,0.0,0.0]
[1779257154018,53.64,77141.83,0.0,-1.0,0.0,0.0]
[1779257154519,53.64,77142.51,0.0,-1.0,0.0,0.0]
[1779257154769,53.64,77142.51,0.0,-1.0,0.0,0.0]
[1779257154783,53.64,77141.89,0.0,-1.0,0.0,0.0]
[1779257155790,53.64,77142.34,0.0,-1.0,0.0,0.0]
[1779257156797,53.64,77141.97,0.0,-1.0,0.0,0.0]
[1779257158811,53.64,77141.48,0.0,-1.0,0.0,0.0]
[1779257159818,53.64,77141.08,0.0,-1.0,0.0,0.0]
[1779257161832,53.64,77140.7,0.0,-1.0,0.0,0.0]
[1779257162840,53.64,77137.81,0.0,-1.0,0.0,0.0]
[1779257163364,53.64,77137.81,0.0,-1.0,0.0,0.0]
[1779257163424,53.64,77137.81,0.0,-1.0,0.0,0.0]
[1779257163519,53.64,77137.81,0.0,-1.0,0.0,0.0]
[1779257163847,53.64,77137.07,0.0,-1.0,0.0,0.0]
[1779257164854,53.64,77136.36,0.0,-1.0,0.0,0.0]
[1779257165861,53.64,77134.96,0.0,-1.0,0.0,0.0]
[1779257166868,53.64,77133.6,0.0,-1.0,0.0,0.0]
[1779257167650,53.64,77133.6,0.0,-1.0,0.0,0.0]
[1779257167695,53.64,77133.6,0.0,-1.0,0.0,0.0]
[1779257167768,53.64,77133.6,0.0,-1.0,0.0,0.0]
[1779257167875,53.64,77130.01,0.0,-1.0,0.0,0.0]
[1779257172910,53.64,77130.16,0.0,-1.0,0.0,0.0]
[1779257173917,53.64,77130.7,0.0,-1.0,0.0,0.0]
[1779257175168,53.64,77130.7,0.0,-1.0,0.0,0.0]
[1779257175238,53.64,77130.7,0.0,-1.0,0.0,0.0]
[1779257175268,53.64,77130.7,0.0,-1.0,0.0,0.0]
[1779257175178,53.64,77134.32,0.0,-1.0,0.0,0.0]
[1779257175931,53.64,77135.03,0.0,-1.0,0.0,0.0]
[1779257176938,53.64,77138.63,0.0,-1.0,0.0,0.0]
[1779257178952,53.64,77137.92,0.0,-1.0,0.0,0.0]
[1779257183987,53.64,77137.99,0.0,-1.0,0.0,0.0]
[1779257186918,53.64,77137.77,0.0,-1.0,0.0,0.0]
[1779257186973,53.64,77137.77,0.0,-1.0,0.0,0.0]
[1779257187027,53.64,77137.77,0.0,-1.0,0.0,0.0]
[1779257187075,53.64,77138.28,0.0,-1.0,0.0,0.0]
[1779257189022,53.64,77137.89,0.0,-1.0,0.0,0.0]
[1779257189812,53.64,77137.89,0.0,-1.0,0.0,0.0]
[1779257191036,53.64,77137.94,0.0,-1.0,0.0,0.0]
[1779257192323,53.64,77137.94,0.0,-1.0,0.0,0.0]
[1779257192519,53.64,77137.94,0.0,-1.0,0.0,0.0]
[1779257194058,53.64,77136.03,0.0,-1.0,0.0,0.0]
[1779257195065,53.64,77135.02,0.0,-1.0,0.0,0.0]
[1779257195658,53.64,77135.02,0.0,-1.0,0.0,0.0]
[1779257195769,53.64,77135.02,0.0,-1.0,0.0,0.0]
[1779257195964,53.64,77135.02,0.0,-1.0,0.0,0.0]
[1779257196018,53.64,77135.02,0.0,-1.0,0.0,0.0]
[1779257196072,53.64,77137.49,0.0,-1.0,0.0,0.0]
[1779257197078,53.64,77139.0,0.0,-1.0,0.0,0.0]
[1779257198086,53.64,77138.42,0.0,-1.0,0.0,0.0]
[1779257199093,53.64,77137.31,0.0,-1.0,0.0,0.0]
[1779257202113,53.64,77136.9,0.0,-1.0,0.0,0.0]
[1779257202337,53.64,77136.9,0.0,-1.0,0.0,0.0]
[1779257202519,53.64,77136.9,0.0,-1.0,0.0,0.0]
[1779257202683,53.64,77136.9,0.0,-1.0,0.0,0.0]
[1779257202768,53.64,77136.9,0.0,-1.0,0.0,0.0]
[1779257203121,53.64,77133.77,0.0,-1.0,0.0,0.0]
[1779257204128,53.64,77133.2,0.0,-1.0,0.0,0.0]
[1779257205135,53.64,77133.64,0.0,-1.0,0.0,0.0]
[1779257207278,53.64,77131.76,0.0,-1.0,0.0,0.0]
[1779257207539,53.64,77131.76,0.0,-1.0,0.0,0.0]
[1779257207698,53.64,77131.76,0.0,-1.0,0.0,0.0]
[1779257207770,53.64,77131.76,0.0,-1.0,0.0,0.0]
[1779257208156,53.64,77131.88,0.0,-1.0,0.0,0.0]
[1779257210170,53.64,77131.58,0.0,-1.0,0.0,0.0]
[1779257213191,53.64,77130.95,0.0,-1.0,0.0,0.0]
[1779257213602,53.64,77130.95,0.0,-1.0,0.0,0.0]
[1779257213701,53.64,77130.95,0.0,-1.0,0.0,0.0]
[1779257213768,53.64,77130.95,0.0,-1.0,0.0,0.0]
[1779257214198,53.64,77130.66,0.0,-1.0,0.0,0.0]
[1779257215205,53.64,77131.09,0.0,-1.0,0.0,0.0]
[1779257218225,53.64,77130.61,0.0,-1.0,0.0,0.0]
[1779257219233,53.64,77130.23,0.0,-1.0,0.0,0.0]
[1779257220240,53.64,77130.63,0.0,-1.0,0.0,0.0]
[1779257221247,53.64,77130.17,0.0,-1.0,0.0,0.0]
[1779257221693,53.64,77130.17,0.0,-1.0,0.0,0.0]
[1779257221766,53.64,77130.17,0.0,-1.0,0.0,0.0]
[1779257221770,53.64,77130.17,0.0,-1.0,0.0,0.0]
[1779257222019,53.64,77130.17,0.0,-1.0,0.0,0.0]
[1779257222254,53.64,77130.63,0.0,-1.0,0.0,0.0]
[1779257223261,53.64,77130.02,0.0,-1.0,0.0,0.0]
[1779257224268,53.64,77130.49,0.0,-1.0,0.0,0.0]
[1779257229303,53.64,77130.69,0.0,-1.0,0.0,0.0]
[1779257230310,53.64,77130.03,0.0,-1.0,0.0,0.0]
[1779257231624,53.64,77129.81,0.0,-1.0,0.0,0.0]
[1779257231727,53.64,77129.81,0.0,-1.0,0.0,0.0]
[1779257231769,53.64,77129.81,0.0,-1.0,0.0,0.0]
[1779257232324,53.64,77130.25,0.0,-1.0,0.0,0.0]
[1779257233331,53.64,77124.26,0.0,-1.0,0.0,0.0]
[1779257234337,53.64,77123.79,0.0,-1.0,0.0,0.0]
[1779257235345,53.64,77124.64,0.0,-1.0,0.0,0.0]
[1779257241948,53.64,77124.54,0.0,-1.0,0.0,0.0]
[1779257242019,53.64,77124.54,0.0,-1.0,0.0,0.0]
[1779257245414,53.64,77123.48,0.0,-1.0,0.0,0.0]
[1779257247934,53.64,77122.59,0.0,-1.0,0.0,0.0]
[1779257248652,53.64,77122.59,0.0,-1.0,0.0,0.0]
[1779257248768,53.64,77122.59,0.0,-1.0,0.0,0.0]
[1779257249020,53.64,77122.59,0.0,-1.0,0.0,0.0]
[1779257249068,53.64,77121.85,0.0,-1.0,0.0,0.0]
[1779257249443,53.64,77121.57,0.0,-1.0,0.0,0.0]
[1779257251457,53.64,77121.5,0.0,-1.0,0.0,0.0]
[1779257253471,53.64,77120.88,0.0,-1.0,0.0,0.0]
[1779257257826,53.64,77120.66,0.0,-1.0,0.0,0.0]
[1779257258020,53.64,77120.66,0.0,-1.0,0.0,0.0]
[1779257263647,53.64,77120.64,0.0,-1.0,0.0,0.0]
[1779257265019,53.64,77120.58,0.0,-1.0,0.0,0.0]
[1779257265120,53.64,77121.05,0.0,-1.0,0.0,0.0]
[1779257267927,53.64,77120.84,0.0,-1.0,0.0,0.0]
[1779257268019,53.64,77120.84,0.0,-1.0,0.0,0.0]
[1779257268114,53.64,77120.74,0.0,-1.0,0.0,0.0]
[1779257268519,53.64,77120.74,0.0,-1.0,0.0,0.0]
[1779257268577,53.64,77124.24,0.0,-1.0,0.0,0.0]
[1779257270866,53.64,77124.49,0.0,-1.0,0.0,0.0]
[1779257271598,53.64,77125.41,0.0,-1.0,0.0,0.0]
[1779257272605,53.64,77125.67,0.0,-1.0,0.0,0.0]
[1779257273458,53.64,77125.67,0.0,-1.0,0.0,0.0]
[1779257273520,53.64,77125.67,0.0,-1.0,0.0,0.0]
[1779257275625,53.64,77125.23,0.0,-1.0,0.0,0.0]
[1779257276633,53.64,77124.76,0.0,-1.0,0.0,0.0]
[1779257277529,53.64,77124.76,0.0,-1.0,0.0,0.0]
[1779257277770,53.64,77124.76,0.0,-1.0,0.0,0.0]
[1779257278369,53.64,77121.96,0.0,-1.0,0.0,0.0]
[1779257279019,53.64,77121.96,0.0,-1.0,0.0,0.0]
[1779257279088,53.64,77120.93,0.0,-1.0,0.0,0.0]
[1779257281115,53.64,77120.54,0.0,-1.0,0.0,0.0]
[1779257281270,53.64,77120.54,0.0,-1.0,0.0,0.0]
[1779257282674,53.64,77128.73,0.0,-1.0,0.0,0.0]
[1779257284945,53.64,77128.67,0.0,-1.0,0.0,0.0]
[1779257284956,53.64,77128.67,0.0,-1.0,0.0,0.0]
[1779257285613,53.64,77131.6,0.0,-1.0,0.0,0.0]
[1779257285770,53.64,77131.6,0.0,-1.0,0.0,0.0]
[1779257288629,53.64,77137.78,0.0,-1.0,0.0,0.0]
[1779257288769,53.64,77137.78,0.0,-1.0,0.0,0.0]
[1779257288805,53.64,77137.78,0.0,-1.0,0.0,0.0]
[1779257289020,53.64,77137.78,0.0,-1.0,0.0,0.0]
[1779257292396,53.64,77141.42,0.0,-1.0,0.0,0.0]
[1779257292520,53.64,77142.77,0.0,-1.0,0.0,0.0]
[1779257297780,53.64,77147.93,0.0,-1.0,0.0,0.0]
[1779257302816,53.64,77148.57,0.0,-1.0,0.0,0.0]
[1779257303509,53.64,77148.57,0.0,-1.0,0.0,0.0]
[1779257303519,53.64,77148.57,0.0,-1.0,0.0,0.0]
[1779257304998,53.64,77148.52,0.0,-1.0,0.0,0.0]
[1779257305019,53.64,77148.52,0.0,-1.0,0.0,0.0]
[1779257310871,53.64,77149.04,0.0,-1.0,0.0,0.0]
[1779257313756,53.64,77149.16,0.0,-1.0,0.0,0.0]
[1779257313769,53.64,77149.16,0.0,-1.0,0.0,0.0]
[1779257318927,53.64,77150.01,0.0,-1.0,0.0,0.0]
[1779257322975,53.64,77150.04,0.0,-1.0,0.0,0.0]
[1779257323019,53.64,77150.04,0.0,-1.0,0.0,0.0]
[1779257328998,53.64,77150.63,0.0,-1.0,0.0,0.0]
[1779257336047,53.64,77150.62,0.0,-1.0,0.0,0.0]
[1779257341082,53.64,77150.66,0.0,-1.0,0.0,0.0]
[1779257345019,53.64,77151.35,0.0,-1.0,0.0,0.0]
[1779257345900,53.64,77151.77,0.0,-1.0,0.0,0.0]
[1779257346018,53.64,77151.77,0.0,-1.0,0.0,0.0]
[1779257351017,53.64,77155.77,0.0,-1.0,0.0,0.0]
[1779257351268,53.64,77155.77,0.0,-1.0,0.0,0.0]
[1779257354691,53.64,77156.24,0.0,-1.0,0.0,0.0]
[1779257358946,53.64,77155.75,0.0,-1.0,0.0,0.0]
[1779257359019,53.64,77155.75,0.0,-1.0,0.0,0.0]
[1779257364073,53.64,77154.85,0.0,-1.0,0.0,0.0]
[1779257364136,53.64,77154.85,0.0,-1.0,0.0,0.0]
[1779257364269,53.64,77154.85,0.0,-1.0,0.0,0.0]
[1779257367516,53.64,77147.25,0.0,-1.0,0.0,0.0]
[1779257367522,53.64,77147.25,0.0,-1.0,0.0,0.0]
[1779257367776,53.64,77147.25,0.0,-1.0,0.0,0.0]
[1779257372299,53.64,77132.44,0.0,-1.0,0.0,0.0]
[1779257373306,53.64,77129.19,0.0,-1.0,0.0,0.0]
[1779257374243,53.64,77129.19,0.0,-1.0,0.0,0.0]
[1779257374246,53.64,77129.19,0.0,-1.0,0.0,0.0]
[1779257374270,53.64,77129.19,0.0,-1.0,0.0,0.0]
[1779257379349,53.64,77130.0,0.0,-1.0,0.0,0.0]
[1779257380217,53.64,77130.0,0.0,-1.0,0.0,0.0]
[1779257380269,53.64,77130.0,0.0,-1.0,0.0,0.0]
[1779257380275,53.64,77130.0,0.0,-1.0,0.0,0.0]
[1779257380520,53.64,77130.67,0.0,-1.0,0.0,0.0]
[1779257382346,53.64,77131.75,0.0,-1.0,0.0,0.0]
[1779257385068,53.64,77137.65,0.0,-1.0,0.0,0.0]
[1779257385073,53.64,77137.65,0.0,-1.0,0.0,0.0]
[1779257385269,53.64,77137.65,0.0,-1.0,0.0,0.0]
[1779257389415,53.64,77138.9,0.0,-1.0,0.0,0.0]
[1779257389417,53.64,77138.9,0.0,-1.0,0.0,0.0]
[1779257389518,53.64,77141.1,0.0,-1.0,0.0,0.0]
[1779257393713,53.64,77143.02,0.0,-1.0,0.0,0.0]
[1779257393769,53.64,77143.02,0.0,-1.0,0.0,0.0]
[1779257393788,53.64,77143.02,0.0,-1.0,0.0,0.0]
[1779257394019,53.64,77143.02,0.0,-1.0,0.0,0.0]
[1779257399488,53.64,77141.94,0.0,-1.0,0.0,0.0]
[1779257401066,53.64,77142.38,0.0,-1.0,0.0,0.0]
[1779257401068,53.64,77142.38,0.0,-1.0,0.0,0.0]
[1779257401277,53.64,77142.38,0.0,-1.0,0.0,0.0]
[1779257402544,53.64,77143.7,0.0,-1.0,0.0,0.0]
[1779257409421,53.64,77142.7,0.0,-1.0,0.0,0.0]
[1779257409519,53.64,77142.7,0.0,-1.0,0.0,0.0]
[1779257409559,53.64,77133.69,0.0,-1.0,0.0,0.0]
[1779257410565,53.64,77133.08,0.0,-1.0,0.0,0.0]
[1779257412488,53.64,77133.08,0.0,-1.0,0.0,0.0]
[1779257412521,53.64,77133.08,0.0,-1.0,0.0,0.0]
[1779257416557,53.64,77137.87,0.0,-1.0,0.0,0.0]
[1779257416769,53.64,77137.87,0.0,-1.0,0.0,0.0]
[1779257421710,53.64,77137.56,0.0,-1.0,0.0,0.0]
[1779257421712,53.64,77137.56,0.0,-1.0,0.0,0.0]
[1779257421769,53.64,77137.56,0.0,-1.0,0.0,0.0]
[1779257428118,53.64,77137.09,0.0,-1.0,0.0,0.0]
[1779257428120,53.64,77137.09,0.0,-1.0,0.0,0.0]
[1779257428270,53.64,77137.09,0.0,-1.0,0.0,0.0]
[1779257430485,53.64,77138.65,0.0,-1.0,0.0,0.0]
[1779257435744,53.64,77138.44,0.0,-1.0,0.0,0.0]
[1779257437064,53.64,77138.44,0.0,-1.0,0.0,0.0]
[1779257437066,53.64,77138.44,0.0,-1.0,0.0,0.0]
[1779257437268,53.64,77138.44,0.0,-1.0,0.0,0.0]
[1779257441789,53.64,77138.23,0.0,-1.0,0.0,0.0]
[1779257441825,53.64,77138.23,0.0,-1.0,0.0,0.0]
[1779257442020,53.64,77138.23,0.0,-1.0,0.0,0.0]
[1779257449844,53.64,77138.86,0.0,-1.0,0.0,0.0]
[1779257451032,53.64,77138.86,0.0,-1.0,0.0,0.0]
[1779257451034,53.64,77138.86,0.0,-1.0,0.0,0.0]
[1779257451269,53.64,77138.86,0.0,-1.0,0.0,0.0]
[1779257456863,53.64,77142.75,0.0,-1.0,0.0,0.0]
[1779257456865,53.64,77142.75,0.0,-1.0,0.0,0.0]
[1779257457028,53.64,77142.75,0.0,-1.0,0.0,0.0]
[1779257462937,53.64,77142.54,0.0,-1.0,0.0,0.0]
[1779257467993,53.64,77143.96,0.0,-1.0,0.0,0.0]
[1779257467995,53.64,77143.96,0.0,-1.0,0.0,0.0]
[1779257468018,53.64,77143.96,0.0,-1.0,0.0,0.0]
[1779257474783,53.64,77147.21,0.0,-1.0,0.0,0.0]
[1779257475019,53.64,77147.21,0.0,-1.0,0.0,0.0]
[1779257478434,53.64,77143.32,0.0,-1.0,0.0,0.0]
[1779257478518,53.64,77143.32,0.0,-1.0,0.0,0.0]
[1779257480393,53.64,77142.0,0.0,-1.0,0.0,0.0]
[1779257480519,53.64,77142.0,0.0,-1.0,0.0,0.0]
[1779257486100,53.64,77142.47,0.0,-1.0,0.0,0.0]
[1779257491135,53.64,77144.87,0.0,-1.0,0.0,0.0]
[1779257491650,53.64,77144.87,0.0,-1.0,0.0,0.0]
[1779257491688,53.64,77144.87,0.0,-1.0,0.0,0.0]
[1779257491769,53.64,77144.87,0.0,-1.0,0.0,0.0]
[1779257495963,53.64,77144.05,0.0,-1.0,0.0,0.0]
[1779257498711,53.64,77143.52,0.0,-1.0,0.0,0.0]
[1779257498716,53.64,77143.52,0.0,-1.0,0.0,0.0]
[1779257498769,53.64,77143.52,0.0,-1.0,0.0,0.0]
[1779257504226,53.64,77143.24,0.0,-1.0,0.0,0.0]
[1779257505980,53.64,77142.55,0.0,-1.0,0.0,0.0]
[1779257506019,53.64,77142.55,0.0,-1.0,0.0,0.0]
[1779257510507,53.64,77139.52,0.0,-1.0,0.0,0.0]
[1779257516336,53.64,77141.61,0.0,-1.0,0.0,0.0]
[1779257521372,53.64,77142.67,0.0,-1.0,0.0,0.0]
[1779257522556,53.64,77142.67,0.0,-1.0,0.0,0.0]
[1779257522597,53.64,77142.67,0.0,-1.0,0.0,0.0]
[1779257522769,53.64,77142.31,0.0,-1.0,0.0,0.0]
[1779257528420,53.64,77142.39,0.0,-1.0,0.0,0.0]
[1779257530365,53.64,77142.54,0.0,-1.0,0.0,0.0]
[1779257530367,53.64,77142.54,0.0,-1.0,0.0,0.0]
[1779257530521,53.64,77142.54,0.0,-1.0,0.0,0.0]
[1779257536477,53.64,77148.11,0.0,-1.0,0.0,0.0]
[1779257536931,53.64,77148.11,0.0,-1.0,0.0,0.0]
[1779257536933,53.64,77148.11,0.0,-1.0,0.0,0.0]
[1779257537019,53.64,77148.11,0.0,-1.0,0.0,0.0]
[1779257539007,53.64,77149.8,0.0,-1.0,0.0,0.0]
[1779257540295,53.64,77151.95,0.0,-1.0,0.0,0.0]
[1779257540297,53.64,77151.95,0.0,-1.0,0.0,0.0]
[1779257540520,53.64,77151.95,0.0,-1.0,0.0,0.0]
[1779257546547,53.64,77155.82,0.0,-1.0,0.0,0.0]
[1779257550993,53.64,77154.82,0.0,-1.0,0.0,0.0]
[1779257550997,53.64,77154.82,0.0,-1.0,0.0,0.0]
[1779257551019,53.64,77154.82,0.0,-1.0,0.0,0.0]
[1779257555650,53.64,77155.9,0.0,-1.0,0.0,0.0]
[1779257555699,53.64,77159.13,0.0,-1.0,0.0,0.0]
[1779257555770,53.64,77159.13,0.0,-1.0,0.0,0.0]
[1779257561653,53.64,77159.59,0.0,-1.0,0.0,0.0]
[1779257564675,53.64,77152.56,0.0,-1.0,0.0,0.0]
[1779257564706,53.64,77152.56,0.0,-1.0,0.0,0.0]
[1779257564730,53.64,77152.56,0.0,-1.0,0.0,0.0]
[1779257564752,53.64,77152.56,0.0,-1.0,0.0,0.0]
[1779257564769,53.64,77152.56,0.0,-1.0,0.0,0.0]
[1779257565681,53.64,77146.8,0.0,-1.0,0.0,0.0]
[1779257573534,53.64,77146.62,0.0,-1.0,0.0,0.0]
[1779257573768,53.64,77146.8,0.0,-1.0,0.0,0.0]
[1779257578988,53.64,77148.3,0.0,-1.0,0.0,0.0]
[1779257581018,53.64,77147.99,0.0,-1.0,0.0,0.0]
[1779257583994,53.64,77146.22,0.0,-1.0,0.0,0.0]
[1779257584020,53.64,77146.22,0.0,-1.0,0.0,0.0]
[1779257586924,53.64,77145.61,0.0,-1.0,0.0,0.0]
[1779257587019,53.64,77145.61,0.0,-1.0,0.0,0.0]
[1779257592869,53.64,77145.58,0.0,-1.0,0.0,0.0]
[1779257594071,53.64,77145.58,0.0,-1.0,0.0,0.0]
[1779257594271,53.64,77145.58,0.0,-1.0,0.0,0.0]
[1779257594321,53.64,77145.58,0.0,-1.0,0.0,0.0]
[1779257597019,53.64,77145.6,0.0,-1.0,0.0,0.0]
[1779257603624,53.64,77145.18,0.0,-1.0,0.0,0.0]
[1779257603770,53.64,77145.18,0.0,-1.0,0.0,0.0]
[1779257608982,53.64,77145.29,0.0,-1.0,0.0,0.0]
[1779257611636,53.64,77145.23,0.0,-1.0,0.0,0.0]
[1779257611682,53.64,77145.23,0.0,-1.0,0.0,0.0]
[1779257611770,53.64,77145.28,0.0,-1.0,0.0,0.0]
[1779257617038,53.64,77147.47,0.0,-1.0,0.0,0.0]
[1779257619060,53.64,77147.58,0.0,-1.0,0.0,0.0]
[1779257619268,53.64,77147.58,0.0,-1.0,0.0,0.0]
[1779257621956,53.64,77147.65,0.0,-1.0,0.0,0.0]
[1779257622021,53.64,77147.65,0.0,-1.0,0.0,0.0]
[1779257622073,53.64,77147.64,0.0,-1.0,0.0,0.0]
[1779257626438,53.64,77147.64,0.0,-1.0,0.0,0.0]
[1779257626518,53.64,77147.64,0.0,-1.0,0.0,0.0]
[1779257626539,53.64,77148.03,0.0,-1.0,0.0,0.0]
[1779257633149,53.64,77148.43,0.0,-1.0,0.0,0.0]
[1779257635645,53.64,77148.72,0.0,-1.0,0.0,0.0]
[1779257635695,53.64,77149.33,0.0,-1.0,0.0,0.0]
[1779257635769,53.64,77149.33,0.0,-1.0,0.0,0.0]
[1779257635949,53.64,77149.33,0.0,-1.0,0.0,0.0]
[1779257636020,53.64,77149.33,0.0,-1.0,0.0,0.0]
[1779257636171,53.64,77149.22,0.0,-1.0,0.0,0.0]
[1779257639192,53.64,77153.03,0.0,-1.0,0.0,0.0]
[1779257640634,53.64,77153.03,0.0,-1.0,0.0,0.0]
[1779257640735,53.64,77155.41,0.0,-1.0,0.0,0.0]
[1779257640773,53.64,77155.41,0.0,-1.0,0.0,0.0]
[1779257641208,53.64,77155.77,0.0,-1.0,0.0,0.0]
[1779257642719,53.64,77156.25,0.0,-1.0,0.0,0.0]
[1779257643222,53.64,77158.5,0.0,-1.0,0.0,0.0]
[1779257644229,53.64,77159.58,0.0,-1.0,0.0,0.0]
[1779257646701,53.64,77159.85,0.0,-1.0,0.0,0.0]
[1779257646769,53.64,77159.85,0.0,-1.0,0.0,0.0]
[1779257646774,53.64,77159.97,0.0,-1.0,0.0,0.0]
[1779257647019,53.64,77159.97,0.0,-1.0,0.0,0.0]
[1779257647120,53.64,77159.97,0.0,-1.0,0.0,0.0]
[1779257653292,53.64,77160.18,0.0,-1.0,0.0,0.0]
[1779257654623,53.64,77160.18,0.0,-1.0,0.0,0.0]
[1779257654770,53.64,77160.18,0.0,-1.0,0.0,0.0]
[1779257660341,53.64,77159.98,0.0,-1.0,0.0,0.0]
[1779257661348,53.64,77160.38,0.0,-1.0,0.0,0.0]
[1779257663019,53.64,77160.16,0.0,-1.0,0.0,0.0]
[1779257663361,53.64,77160.67,0.0,-1.0,0.0,0.0]
[1779257664368,53.64,77161.21,0.0,-1.0,0.0,0.0]
[1779257665015,53.64,77161.21,0.0,-1.0,0.0,0.0]
[1779257665269,53.64,77161.21,0.0,-1.0,0.0,0.0]
[1779257665376,53.64,77160.96,0.0,-1.0,0.0,0.0]
[1779257668359,53.64,77161.24,0.0,-1.0,0.0,0.0]
[1779257668527,53.64,77161.24,0.0,-1.0,0.0,0.0]
[1779257668576,53.64,77160.62,0.0,-1.0,0.0,0.0]
[1779257669404,53.64,77160.98,0.0,-1.0,0.0,0.0]
[1779257670608,53.64,77160.16,0.0,-1.0,0.0,0.0]
[1779257671418,53.64,77160.25,0.0,-1.0,0.0,0.0]
[1779257672425,53.64,77160.73,0.0,-1.0,0.0,0.0]
[1779257678467,53.64,77160.88,0.0,-1.0,0.0,0.0]
[1779257681488,53.64,77160.32,0.0,-1.0,0.0,0.0]
[1779257684509,53.64,77160.76,0.0,-1.0,0.0,0.0]
[1779257687471,53.64,77160.71,0.0,-1.0,0.0,0.0]
[1779257687520,53.64,77160.71,0.0,-1.0,0.0,0.0]
[1779257687520,53.64,77160.71,0.0,-1.0,0.0,0.0]
[1779257687770,53.64,77160.71,0.0,-1.0,0.0,0.0]
[1779257687530,53.64,77160.83,0.0,-1.0,0.0,0.0]
[1779257688537,53.64,77161.66,0.0,-1.0,0.0,0.0]
[1779257689726,53.64,77161.66,0.0,-1.0,0.0,0.0]
[1779257690551,53.64,77161.13,0.0,-1.0,0.0,0.0]
[1779257693572,53.64,77161.65,0.0,-1.0,0.0,0.0]
[1779257698608,53.64,77162.04,0.0,-1.0,0.0,0.0]
[1779257699617,53.64,77162.36,0.0,-1.0,0.0,0.0]
[1779257700807,53.64,77162.36,0.0,-1.0,0.0,0.0]
[1779257700821,53.64,77164.44,0.0,-1.0,0.0,0.0]
[1779257701019,53.64,77164.44,0.0,-1.0,0.0,0.0]
[1779257701629,53.64,77165.17,0.0,-1.0,0.0,0.0]
[1779257702637,53.64,77165.53,0.0,-1.0,0.0,0.0]
[1779257703643,53.64,77166.02,0.0,-1.0,0.0,0.0]
[1779257704251,53.64,77166.02,0.0,-1.0,0.0,0.0]
[1779257704270,53.64,77166.02,0.0,-1.0,0.0,0.0]
[1779257704650,53.64,77166.35,0.0,-1.0,0.0,0.0]
[1779257706664,53.64,77166.75,0.0,-1.0,0.0,0.0]
[1779257707671,53.64,77174.89,0.0,-1.0,0.0,0.0]
[1779257707846,53.64,77174.89,0.0,-1.0,0.0,0.0]
[1779257708020,53.64,77174.89,0.0,-1.0,0.0,0.0]
[1779257708678,53.64,77187.18,0.0,-1.0,0.0,0.0]
[1779257709685,53.64,77194.32,0.0,-1.0,0.0,0.0]
[1779257710561,53.64,77194.32,0.0,-1.0,0.0,0.0]
[1779257710769,53.64,77194.32,0.0,-1.0,0.0,0.0]
[1779257710620,53.64,77194.32,0.0,-1.0,0.0,0.0]
[1779257714721,53.64,77193.56,0.0,-1.0,0.0,0.0]
[1779257716735,53.64,77193.97,0.0,-1.0,0.0,0.0]
[1779257717742,53.64,77194.44,0.0,-1.0,0.0,0.0]
[1779257718748,53.64,77195.16,0.0,-1.0,0.0,0.0]
[1779257719755,53.64,77196.56,0.0,-1.0,0.0,0.0]
[1779257720519,53.64,77196.56,0.0,-1.0,0.0,0.0]
[1779257720768,53.64,77196.56,0.0,-1.0,0.0,0.0]
[1779257720763,53.64,77197.68,0.0,-1.0,0.0,0.0]
[1779257721846,53.64,77197.68,0.0,-1.0,0.0,0.0]
[1779257721770,53.64,77200.46,0.0,-1.0,0.0,0.0]
[1779257722018,53.64,77200.46,0.0,-1.0,0.0,0.0]
[1779257722777,53.64,77200.87,0.0,-1.0,0.0,0.0]
[1779257723783,53.64,77201.21,0.0,-1.0,0.0,0.0]
[1779257726805,53.64,77201.73,0.0,-1.0,0.0,0.0]
[1779257727812,53.64,77202.41,0.0,-1.0,0.0,0.0]
[1779257729617,53.64,77202.43,0.0,-1.0,0.0,0.0]
[1779257729769,53.64,77202.43,0.0,-1.0,0.0,0.0]
[1779257729826,53.64,77201.75,0.0,-1.0,0.0,0.0]
[1779257730833,53.64,77201.43,0.0,-1.0,0.0,0.0]
[1779257731840,53.64,77202.36,0.0,-1.0,0.0,0.0]
[1779257734434,53.64,77202.46,0.0,-1.0,0.0,0.0]
[1779257734518,53.64,77202.46,0.0,-1.0,0.0,0.0]
[1779257735312,53.64,77203.39,0.0,-1.0,0.0,0.0]
[1779257738734,53.64,77203.49,0.0,-1.0,0.0,0.0]
[1779257738769,53.64,77203.49,0.0,-1.0,0.0,0.0]
[1779257738851,53.64,77202.95,0.0,-1.0,0.0,0.0]
[1779257738889,53.64,77204.29,0.0,-1.0,0.0,0.0]
[1779257739896,53.64,77203.3,0.0,-1.0,0.0,0.0]
[1779257740903,53.64,77201.71,0.0,-1.0,0.0,0.0]
[1779257742091,53.64,77202.08,0.0,-1.0,0.0,0.0]
[1779257743019,53.64,77202.08,0.0,-1.0,0.0,0.0]
[1779257743075,53.64,77202.49,0.0,-1.0,0.0,0.0]
[1779257744931,53.64,77202.07,0.0,-1.0,0.0,0.0]
[1779257745938,53.64,77201.52,0.0,-1.0,0.0,0.0]
[1779257747352,53.64,77201.52,0.0,-1.0,0.0,0.0]
[1779257747518,53.64,77201.52,0.0,-1.0,0.0,0.0]
[1779257747620,53.64,77201.5,0.0,-1.0,0.0,0.0]
[1779257747952,53.64,77200.62,0.0,-1.0,0.0,0.0]
[1779257751980,53.64,77200.27,0.0,-1.0,0.0,0.0]
[1779257753132,53.64,77200.27,0.0,-1.0,0.0,0.0]
[1779257753268,53.64,77200.27,0.0,-1.0,0.0,0.0]
[1779257753326,53.64,77199.95,0.0,-1.0,0.0,0.0]
[1779257753994,53.64,77200.22,0.0,-1.0,0.0,0.0]
[1779257754964,53.64,77200.22,0.0,-1.0,0.0,0.0]
[1779257756019,53.64,77201.37,0.0,-1.0,0.0,0.0]
[1779257758023,53.64,77201.68,0.0,-1.0,0.0,0.0]
[1779257759217,53.64,77201.01,0.0,-1.0,0.0,0.0]
[1779257760448,53.64,77201.01,0.0,-1.0,0.0,0.0]
[1779257760518,53.64,77201.01,0.0,-1.0,0.0,0.0]
[1779257760642,53.64,77200.81,0.0,-1.0,0.0,0.0]
[1779257761484,53.64,77200.81,0.0,-1.0,0.0,0.0]
[1779257761518,53.64,77200.81,0.0,-1.0,0.0,0.0]
[1779257761620,53.64,77198.13,0.0,-1.0,0.0,0.0]
[1779257762060,53.64,77197.53,0.0,-1.0,0.0,0.0]
[1779257763067,53.64,77197.91,0.0,-1.0,0.0,0.0]
[1779257765396,53.64,77197.78,0.0,-1.0,0.0,0.0]
[1779257765519,53.64,77197.78,0.0,-1.0,0.0,0.0]
[1779257765561,53.64,77198.34,0.0,-1.0,0.0,0.0]
[1779257766056,53.64,77198.34,0.0,-1.0,0.0,0.0]
[1779257766271,53.64,77198.34,0.0,-1.0,0.0,0.0]
[1779257767094,53.64,77197.74,0.0,-1.0,0.0,0.0]
[1779257768102,53.64,77197.07,0.0,-1.0,0.0,0.0]
[1779257769633,53.64,77197.07,0.0,-1.0,0.0,0.0]
[1779257769769,53.64,77197.07,0.0,-1.0,0.0,0.0]
[1779257769860,53.64,77197.54,0.0,-1.0,0.0,0.0]
[1779257772129,53.64,77197.09,0.0,-1.0,0.0,0.0]
[1779257775620,53.64,77191.86,0.0,-1.0,0.0,0.0]
[1779257776438,53.64,77191.86,0.0,-1.0,0.0,0.0]
[1779257776522,53.64,77191.86,0.0,-1.0,0.0,0.0]
[1779257776539,53.64,77188.02,0.0,-1.0,0.0,0.0]
[1779257777019,53.64,77188.02,0.0,-1.0,0.0,0.0]
[1779257777164,53.64,77187.91,0.0,-1.0,0.0,0.0]
[1779257781016,53.64,77187.83,0.0,-1.0,0.0,0.0]
[1779257786228,53.64,77187.72,0.0,-1.0,0.0,0.0]
[1779257791042,53.64,77192.4,0.0,-1.0,0.0,0.0]
[1779257791268,53.64,77192.4,0.0,-1.0,0.0,0.0]
[1779257797305,53.64,77191.92,0.0,-1.0,0.0,0.0]
[1779257798824,53.64,77191.92,0.0,-1.0,0.0,0.0]
[1779257799003,53.64,77191.41,0.0,-1.0,0.0,0.0]
[1779257799020,53.64,77191.41,0.0,-1.0,0.0,0.0]
[1779257804354,53.64,77190.98,0.0,-1.0,0.0,0.0]
[1779257806078,53.64,77191.01,0.0,-1.0,0.0,0.0]
[1779257806269,53.64,77191.01,0.0,-1.0,0.0,0.0]
[1779257811404,53.64,77190.61,0.0,-1.0,0.0,0.0]
[1779257814460,53.64,77187.47,0.0,-1.0,0.0,0.0]
[1779257814520,53.64,77187.47,0.0,-1.0,0.0,0.0]
[1779257814659,53.64,77187.47,0.0,-1.0,0.0,0.0]
[1779257814770,53.64,77187.47,0.0,-1.0,0.0,0.0]
[1779257820467,53.64,77187.24,0.0,-1.0,0.0,0.0]
[1779257822147,53.64,77189.4,0.0,-1.0,0.0,0.0]
[1779257822269,53.64,77189.4,0.0,-1.0,0.0,0.0]
[1779257822481,53.64,77199.35,0.0,-1.0,0.0,0.0]
[1779257823488,53.64,77199.87,0.0,-1.0,0.0,0.0]
[1779257827452,53.64,77199.63,0.0,-1.0,0.0,0.0]
[1779257827533,53.64,77199.63,0.0,-1.0,0.0,0.0]
[1779257827680,53.64,77199.63,0.0,-1.0,0.0,0.0]
[1779257827769,53.64,77199.63,0.0,-1.0,0.0,0.0]
[1779257834901,53.64,77203.94,0.0,-1.0,0.0,0.0]
[1779257835021,53.64,77203.9,0.0,-1.0,0.0,0.0]
[1779257840607,53.64,77203.5,0.0,-1.0,0.0,0.0]
[1779257843011,53.64,77203.38,0.0,-1.0,0.0,0.0]
[1779257843019,53.64,77203.38,0.0,-1.0,0.0,0.0]
[1779257843274,53.64,77203.38,0.0,-1.0,0.0,0.0]
[1779257843518,53.64,77203.38,0.0,-1.0,0.0,0.0]
[1779257848664,53.64,77200.16,0.0,-1.0,0.0,0.0]
[1779257853699,53.64,77200.62,0.0,-1.0,0.0,0.0]
[1779257858737,53.64,77203.76,0.0,-1.0,0.0,0.0]
[1779257859069,53.64,77203.76,0.0,-1.0,0.0,0.0]
[1779257859269,53.64,77203.76,0.0,-1.0,0.0,0.0]
[1779257862805,53.64,77203.86,0.0,-1.0,0.0,0.0]
[1779257863019,53.64,77203.84,0.0,-1.0,0.0,0.0]
[1779257866454,53.64,77204.54,0.0,-1.0,0.0,0.0]
[1779257866519,53.64,77204.54,0.0,-1.0,0.0,0.0]
[1779257871828,53.64,77209.22,0.0,-1.0,0.0,0.0]
[1779257876862,53.64,77207.98,0.0,-1.0,0.0,0.0]
[1779257881898,53.64,77208.19,0.0,-1.0,0.0,0.0]
[1779257882658,53.64,77208.19,0.0,-1.0,0.0,0.0]
[1779257882768,53.64,77208.19,0.0,-1.0,0.0,0.0]
[1779257884350,53.64,77205.63,0.0,-1.0,0.0,0.0]
[1779257884520,53.64,77205.63,0.0,-1.0,0.0,0.0]
[1779257888948,53.64,77204.97,0.0,-1.0,0.0,0.0]
[1779257889020,53.64,77204.97,0.0,-1.0,0.0,0.0]
[1779257894900,53.64,77201.15,0.0,-1.0,0.0,0.0]
[1779257894996,53.64,77201.15,0.0,-1.0,0.0,0.0]
[1779257895020,53.64,77201.15,0.0,-1.0,0.0,0.0]
[1779257900077,53.64,77201.64,0.0,-1.0,0.0,0.0]
[1779257905112,53.64,77202.49,0.0,-1.0,0.0,0.0]
[1779257906335,53.64,77202.49,0.0,-1.0,0.0,0.0]
[1779257906518,53.64,77202.49,0.0,-1.0,0.0,0.0]
[1779257908308,53.64,77203.16,0.0,-1.0,0.0,0.0]
[1779257908519,53.64,77203.16,0.0,-1.0,0.0,0.0]
[1779257914442,53.64,77203.53,0.0,-1.0,0.0,0.0]
[1779257914519,53.64,77203.53,0.0,-1.0,0.0,0.0]
[1779257920772,53.64,77203.33,0.0,-1.0,0.0,0.0]
[1779257927266,53.64,77203.34,0.0,-1.0,0.0,0.0]
[1779257932257,53.64,77203.29,0.0,-1.0,0.0,0.0]
[1779257932273,53.64,77203.29,0.0,-1.0,0.0,0.0]
[1779257938348,53.64,77202.53,0.0,-1.0,0.0,0.0]
[1779257940778,53.64,77202.53,0.0,-1.0,0.0,0.0]
[1779257941020,53.64,77202.53,0.0,-1.0,0.0,0.0]
[1779257941182,53.64,77203.43,0.0,-1.0,0.0,0.0]
[1779257941269,53.64,77203.43,0.0,-1.0,0.0,0.0]
[1779257946404,53.64,77205.22,0.0,-1.0,0.0,0.0]
[1779257949853,53.64,77205.3,0.0,-1.0,0.0,0.0]
[1779257950019,53.64,77205.3,0.0,-1.0,0.0,0.0]
[1779257955425,53.64,77203.66,0.0,-1.0,0.0,0.0]
[1779257955520,53.64,77203.66,0.0,-1.0,0.0,0.0]
[1779257957205,53.64,77203.53,0.0,-1.0,0.0,0.0]
[1779257957269,53.64,77203.53,0.0,-1.0,0.0,0.0]
[1779257958166,53.64,77208.33,0.0,-1.0,0.0,0.0]
[1779257958270,53.64,77208.33,0.0,-1.0,0.0,0.0]
[1779257959935,53.64,77213.45,0.0,-1.0,0.0,0.0]
[1779257960026,53.64,77213.45,0.0,-1.0,0.0,0.0]
[1779257965539,53.64,77214.56,0.0,-1.0,0.0,0.0]
[1779257968160,53.64,77216.46,0.0,-1.0,0.0,0.0]
[1779257968269,53.64,77216.46,0.0,-1.0,0.0,0.0]
[1779257968943,53.64,77216.46,0.0,-1.0,0.0,0.0]
[1779257969020,53.64,77216.46,0.0,-1.0,0.0,0.0]
[1779257973394,53.64,77217.19,0.0,-1.0,0.0,0.0]
[1779257975616,53.64,77237.88,0.0,-1.0,0.0,0.0]
[1779257976623,53.64,77238.85,0.0,-1.0,0.0,0.0]
[1779257978638,53.64,77228.41,0.0,-1.0,0.0,0.0]
[1779257979135,53.64,77228.41,0.0,-1.0,0.0,0.0]
[1779257979270,53.64,77228.41,0.0,-1.0,0.0,0.0]
[1779257983296,53.64,77231.39,0.0,-1.0,0.0,0.0]
[1779257983518,53.64,77231.39,0.0,-1.0,0.0,0.0]
[1779257988572,53.64,77232.36,0.0,-1.0,0.0,0.0]
[1779257993743,53.64,77239.28,0.0,-1.0,0.0,0.0]
[1779257994791,53.64,77239.28,0.0,-1.0,0.0,0.0]
[1779257995008,53.64,77239.28,0.0,-1.0,0.0,0.0]
[1779257995020,53.64,77239.28,0.0,-1.0,0.0,0.0]
[1779257997891,53.64,77240.43,0.0,-1.0,0.0,0.0]
[1779258001266,53.64,77240.12,0.0,-1.0,0.0,0.0]
[1779258001535,53.64,77240.12,0.0,-1.0,0.0,0.0]
[1779258001827,53.64,77240.12,0.0,-1.0,0.0,0.0]
[1779258002019,53.64,77240.12,0.0,-1.0,0.0,0.0]
[1779258007255,53.64,77238.9,0.0,-1.0,0.0,0.0]
[1779258007269,53.64,77238.9,0.0,-1.0,0.0,0.0]
[1779258012824,53.64,77238.43,0.0,-1.0,0.0,0.0]
[1779258013019,53.64,77238.43,0.0,-1.0,0.0,0.0]
[1779258015906,53.64,77239.72,0.0,-1.0,0.0,0.0]
[1779258016019,53.64,77239.72,0.0,-1.0,0.0,0.0]
[1779258021939,53.64,77235.01,0.0,-1.0,0.0,0.0]
[1779258023943,53.64,77234.47,0.0,-1.0,0.0,0.0]
[1779258024020,53.64,77234.47,0.0,-1.0,0.0,0.0]
[1779258024099,53.64,77234.47,0.0,-1.0,0.0,0.0]
[1779258024270,53.64,77233.45,0.0,-1.0,0.0,0.0]
[1779258029759,53.64,77234.97,0.0,-1.0,0.0,0.0]
[1779258029769,53.64,77234.97,0.0,-1.0,0.0,0.0]
[1779258033017,53.64,77246.82,0.0,-1.0,0.0,0.0]
[1779258034024,53.64,77253.7,0.0,-1.0,0.0,0.0]
[1779258034493,53.64,77253.7,0.0,-1.0,0.0,0.0]
[1779258034519,53.64,77253.7,0.0,-1.0,0.0,0.0]
[1779258034816,53.64,77253.7,0.0,-1.0,0.0,0.0]
[1779258035029,53.64,77253.7,0.0,-1.0,0.0,0.0]
[1779258035031,53.64,77251.42,0.0,-1.0,0.0,0.0]
[1779258040131,53.64,77251.52,0.0,-1.0,0.0,0.0]
[1779258044921,53.64,77253.02,0.0,-1.0,0.0,0.0]
[1779258045019,53.64,77253.02,0.0,-1.0,0.0,0.0]
[1779258045060,53.64,77253.02,0.0,-1.0,0.0,0.0]
[1779258045268,53.64,77253.48,0.0,-1.0,0.0,0.0]
[1779258049696,53.64,77253.63,0.0,-1.0,0.0,0.0]
[1779258049769,53.64,77253.63,0.0,-1.0,0.0,0.0]
[1779258052446,53.64,77253.19,0.0,-1.0,0.0,0.0]
[1779258052520,53.64,77253.19,0.0,-1.0,0.0,0.0]
[1779258055455,53.64,77253.66,0.0,-1.0,0.0,0.0]
[1779258055520,53.64,77253.66,0.0,-1.0,0.0,0.0]
[1779258059125,53.64,77251.16,0.0,-1.0,0.0,0.0]
[1779258059269,53.64,77251.16,0.0,-1.0,0.0,0.0]
[1779258059700,53.64,77251.16,0.0,-1.0,0.0,0.0]
[1779258059769,53.64,77251.16,0.0,-1.0,0.0,0.0]
[1779258059845,53.64,77236.87,0.0,-1.0,0.0,0.0]
[1779258065240,53.64,77239.62,0.0,-1.0,0.0,0.0]
[1779258065269,53.64,77239.62,0.0,-1.0,0.0,0.0]
[1779258069552,53.64,77234.36,0.0,-1.0,0.0,0.0]
[1779258069700,53.64,77234.36,0.0,-1.0,0.0,0.0]
[1779258069769,53.64,77234.36,0.0,-1.0,0.0,0.0]
[1779258074307,53.64,77224.69,0.0,-1.0,0.0,0.0]
[1779258075657,53.64,77224.69,0.0,-1.0,0.0,0.0]
[1779258075769,53.64,77224.69,0.0,-1.0,0.0,0.0]
[1779258075879,53.64,77217.74,0.0,-1.0,0.0,0.0]
[1779258076288,53.64,77217.74,0.0,-1.0,0.0,0.0]
[1779258076519,53.64,77217.74,0.0,-1.0,0.0,0.0]
[1779258079342,53.64,77215.31,0.0,-1.0,0.0,0.0]
[1779258082363,53.64,77215.14,0.0,-1.0,0.0,0.0]
[1779258087416,53.64,77217.09,0.0,-1.0,0.0,0.0]
[1779258087518,53.64,77217.09,0.0,-1.0,0.0,0.0]
[1779258087776,53.64,77217.09,0.0,-1.0,0.0,0.0]
[1779258088019,53.64,77217.09,0.0,-1.0,0.0,0.0]
[1779258091426,53.64,77226.19,0.0,-1.0,0.0,0.0]
[1779258092892,53.64,77226.19,0.0,-1.0,0.0,0.0]
[1779258093019,53.64,77226.19,0.0,-1.0,0.0,0.0]
[1779258093120,53.64,77228.39,0.0,-1.0,0.0,0.0]
[1779258093738,53.64,77228.39,0.0,-1.0,0.0,0.0]
[1779258097562,53.64,77224.2,0.0,-1.0,0.0,0.0]
[1779258097769,53.64,77224.2,0.0,-1.0,0.0,0.0]
[1779258097785,53.64,77224.2,0.0,-1.0,0.0,0.0]
[1779258098019,53.64,77224.2,0.0,-1.0,0.0,0.0]
[1779258101090,53.64,77223.31,0.0,-1.0,0.0,0.0]
[1779258101271,53.64,77223.17,0.0,-1.0,0.0,0.0]
[1779258106530,53.64,77218.23,0.0,-1.0,0.0,0.0]
[1779258108570,53.64,77218.23,0.0,-1.0,0.0,0.0]
[1779258108772,53.64,77218.23,0.0,-1.0,0.0,0.0]
[1779258109059,53.64,77218.23,0.0,-1.0,0.0,0.0]
[1779258109269,53.64,77220.65,0.0,-1.0,0.0,0.0]
[1779258114589,53.64,77222.07,0.0,-1.0,0.0,0.0]
[1779258116212,53.64,77222.07,0.0,-1.0,0.0,0.0]
[1779258116270,53.64,77220.64,0.0,-1.0,0.0,0.0]
[1779258120286,53.64,77220.55,0.0,-1.0,0.0,0.0]
[1779258120519,53.64,77220.55,0.0,-1.0,0.0,0.0]
[1779258120675,53.64,77220.55,0.0,-1.0,0.0,0.0]
[1779258120769,53.64,77220.55,0.0,-1.0,0.0,0.0]
[1779258125991,53.64,77224.72,0.0,-1.0,0.0,0.0]
[1779258131640,53.64,77223.62,0.0,-1.0,0.0,0.0]
[1779258131771,53.64,77223.62,0.0,-1.0,0.0,0.0]
[1779258136395,53.64,77219.42,0.0,-1.0,0.0,0.0]
[1779258136519,53.64,77219.42,0.0,-1.0,0.0,0.0]
[1779258141780,53.64,77219.94,0.0,-1.0,0.0,0.0]
[1779258142643,53.64,77219.94,0.0,-1.0,0.0,0.0]
[1779258142769,53.64,77219.94,0.0,-1.0,0.0,0.0]
[1779258147823,53.64,77228.78,0.0,-1.0,0.0,0.0]
[1779258148504,53.64,77228.78,0.0,-1.0,0.0,0.0]
[1779258148830,53.64,77243.31,0.0,-1.0,0.0,0.0]
[1779258149837,53.64,77248.89,0.0,-1.0,0.0,0.0]
[1779258150727,53.64,77248.89,0.0,-1.0,0.0,0.0]
[1779258150769,53.64,77248.89,0.0,-1.0,0.0,0.0]
[1779258155879,53.64,77249.43,0.0,-1.0,0.0,0.0]
[1779258159918,53.64,77248.97,0.0,-1.0,0.0,0.0]
[1779258163021,53.64,77247.03,0.0,-1.0,0.0,0.0]
[1779258163559,53.64,77245.54,0.0,-1.0,0.0,0.0]
[1779258163816,53.64,77245.54,0.0,-1.0,0.0,0.0]
[1779258164019,53.64,77245.54,0.0,-1.0,0.0,0.0]
[1779258165019,53.64,77243.85,0.0,-1.0,0.0,0.0]
[1779258169545,53.64,77243.54,0.0,-1.0,0.0,0.0]
[1779258169770,53.64,77243.54,0.0,-1.0,0.0,0.0]
[1779258173019,53.64,77244.16,0.0,-1.0,0.0,0.0]
[1779258175724,53.64,77247.09,0.0,-1.0,0.0,0.0]
[1779258175774,53.64,77247.09,0.0,-1.0,0.0,0.0]
[1779258177023,53.64,77248.89,0.0,-1.0,0.0,0.0]
[1779258181874,53.64,77250.57,0.0,-1.0,0.0,0.0]
[1779258182021,53.64,77250.57,0.0,-1.0,0.0,0.0]
[1779258182109,53.64,77250.57,0.0,-1.0,0.0,0.0]
[1779258182268,53.64,77250.57,0.0,-1.0,0.0,0.0]
[1779258187858,53.64,77248.75,0.0,-1.0,0.0,0.0]
[1779258188018,53.64,77248.75,0.0,-1.0,0.0,0.0]
[1779258188117,53.64,77248.75,0.0,-1.0,0.0,0.0]
[1779258188275,53.64,77248.75,0.0,-1.0,0.0,0.0]
[1779258189841,53.64,77248.16,0.0,-1.0,0.0,0.0]
[1779258193532,53.64,77248.19,0.0,-1.0,0.0,0.0]
[1779258193770,53.64,77248.19,0.0,-1.0,0.0,0.0]
[1779258193776,53.64,77248.19,0.0,-1.0,0.0,0.0]
[1779258194019,53.64,77248.19,0.0,-1.0,0.0,0.0]
[1779258198582,53.64,77248.72,0.0,-1.0,0.0,0.0]
[1779258198770,53.64,77248.72,0.0,-1.0,0.0,0.0]
[1779258198789,53.64,77248.72,0.0,-1.0,0.0,0.0]
[1779258199020,53.64,77248.72,0.0,-1.0,0.0,0.0]
[1779258204017,53.64,77247.98,0.0,-1.0,0.0,0.0]
[1779258204268,53.64,77247.98,0.0,-1.0,0.0,0.0]
[1779258204584,53.64,77248.69,0.0,-1.0,0.0,0.0]
[1779258204769,53.64,77248.69,0.0,-1.0,0.0,0.0]
[1779258210257,53.64,77249.11,0.0,-1.0,0.0,0.0]
[1779258214730,53.64,77249.28,0.0,-1.0,0.0,0.0]
[1779258214769,53.64,77249.28,0.0,-1.0,0.0,0.0]
[1779258216326,53.64,77248.6,0.0,-1.0,0.0,0.0]
[1779258216519,53.64,77249.43,0.0,-1.0,0.0,0.0]
[1779258217311,53.64,77249.43,0.0,-1.0,0.0,0.0]
[1779258217518,53.64,77248.86,0.0,-1.0,0.0,0.0]
[1779258221936,53.64,77248.92,0.0,-1.0,0.0,0.0]
[1779258222018,53.64,77248.92,0.0,-1.0,0.0,0.0]
[1779258222197,53.64,77248.92,0.0,-1.0,0.0,0.0]
[1779258222269,53.64,77248.92,0.0,-1.0,0.0,0.0]
[1779258227375,53.64,77253.99,0.0,-1.0,0.0,0.0]
[1779258228594,53.64,77253.99,0.0,-1.0,0.0,0.0]
[1779258228769,53.64,77253.99,0.0,-1.0,0.0,0.0]
[1779258228861,53.64,77253.99,0.0,-1.0,0.0,0.0]
[1779258229023,53.64,77253.99,0.0,-1.0,0.0,0.0]
[1779258229093,53.64,77258.87,0.0,-1.0,0.0,0.0]
[1779258232738,53.64,77259.29,0.0,-1.0,0.0,0.0]
[1779258236863,53.64,77259.35,0.0,-1.0,0.0,0.0]
[1779258237031,53.64,77259.35,0.0,-1.0,0.0,0.0]
[1779258237221,53.64,77259.35,0.0,-1.0,0.0,0.0]
[1779258237271,53.64,77259.35,0.0,-1.0,0.0,0.0]
[1779258243003,53.64,77259.15,0.0,-1.0,0.0,0.0]
[1779258243020,53.64,77259.15,0.0,-1.0,0.0,0.0]
[1779258243382,53.64,77259.15,0.0,-1.0,0.0,0.0]
[1779258243519,53.64,77259.91,0.0,-1.0,0.0,0.0]
[1779258245501,53.64,77267.4,0.0,-1.0,0.0,0.0]
[1779258250537,53.64,77268.04,0.0,-1.0,0.0,0.0]
[1779258252377,53.64,77268.04,0.0,-1.0,0.0,0.0]
[1779258252519,53.64,77268.91,0.0,-1.0,0.0,0.0]
[1779258252720,53.64,77268.91,0.0,-1.0,0.0,0.0]
[1779258252769,53.64,77268.91,0.0,-1.0,0.0,0.0]
[1779258256790,53.64,77273.86,0.0,-1.0,0.0,0.0]
[1779258257021,53.64,77273.86,0.0,-1.0,0.0,0.0]
[1779258258973,53.64,77273.81,0.0,-1.0,0.0,0.0]
[1779258259019,53.64,77273.81,0.0,-1.0,0.0,0.0]
[1779258262086,53.64,77272.47,0.0,-1.0,0.0,0.0]
[1779258262269,53.64,77272.47,0.0,-1.0,0.0,0.0]
[1779258264980,53.64,77268.35,0.0,-1.0,0.0,0.0]
[1779258265020,53.64,77268.35,0.0,-1.0,0.0,0.0]
[1779258269889,53.64,77274.88,0.0,-1.0,0.0,0.0]
[1779258269975,53.64,77282.52,0.0,-1.0,0.0,0.0]
[1779258271994,53.64,77282.75,0.0,-1.0,0.0,0.0]
[1779258272096,53.64,77286.4,0.0,-1.0,0.0,0.0]
[1779258276629,53.64,77286.92,0.0,-1.0,0.0,0.0]
[1779258276768,53.64,77286.92,0.0,-1.0,0.0,0.0]
[1779258281758,53.64,77278.6,0.0,-1.0,0.0,0.0]
[1779258283773,53.64,77269.42,0.0,-1.0,0.0,0.0]
[1779258286297,53.64,77268.04,0.0,-1.0,0.0,0.0]
[1779258286519,53.64,77270.07,0.0,-1.0,0.0,0.0]
[1779258286797,53.64,77270.07,0.0,-1.0,0.0,0.0]
[1779258287032,53.64,77270.07,0.0,-1.0,0.0,0.0]
[1779258292210,53.64,77271.17,0.0,-1.0,0.0,0.0]
[1779258294043,53.64,77276.01,0.0,-1.0,0.0,0.0]
[1779258294269,53.64,77276.01,0.0,-1.0,0.0,0.0]
[1779258294383,53.64,77276.01,0.0,-1.0,0.0,0.0]
[1779258294406,53.64,77276.5,0.0,-1.0,0.0,0.0]
[1779258294519,53.64,77276.5,0.0,-1.0,0.0,0.0]
[1779258295858,53.64,77274.65,0.0,-1.0,0.0,0.0]
[1779258296865,53.64,77275.06,0.0,-1.0,0.0,0.0]
[1779258298879,53.64,77274.68,0.0,-1.0,0.0,0.0]
[1779258303918,53.64,77272.07,0.0,-1.0,0.0,0.0]
[1779258304925,53.64,77271.15,0.0,-1.0,0.0,0.0]
[1779258305830,53.64,77271.15,0.0,-1.0,0.0,0.0]
[1779258306020,53.64,77271.15,0.0,-1.0,0.0,0.0]
[1779258306332,53.64,77271.15,0.0,-1.0,0.0,0.0]
[1779258306421,53.64,77271.08,0.0,-1.0,0.0,0.0]
[1779258306526,53.64,77271.08,0.0,-1.0,0.0,0.0]
[1779258306938,53.64,77267.79,0.0,-1.0,0.0,0.0]
[1779258307946,53.64,77264.87,0.0,-1.0,0.0,0.0]
[1779258310101,53.64,77264.59,0.0,-1.0,0.0,0.0]
[1779258310269,53.64,77264.59,0.0,-1.0,0.0,0.0]
[1779258310357,53.64,77265.13,0.0,-1.0,0.0,0.0]
[1779258311975,53.64,77264.54,0.0,-1.0,0.0,0.0]
[1779258317220,53.64,77264.24,0.0,-1.0,0.0,0.0]
[1779258317268,53.64,77264.24,0.0,-1.0,0.0,0.0]
[1779258317382,53.64,77264.24,0.0,-1.0,0.0,0.0]
[1779258317424,53.64,77263.96,0.0,-1.0,0.0,0.0]
[1779258317521,53.64,77263.96,0.0,-1.0,0.0,0.0]
[1779258318020,53.64,77263.51,0.0,-1.0,0.0,0.0]
[1779258319026,53.64,77262.35,0.0,-1.0,0.0,0.0]
[1779258322047,53.64,77262.74,0.0,-1.0,0.0,0.0]
[1779258325070,53.64,77254.6,0.0,-1.0,0.0,0.0]
[1779258326078,53.64,77247.33,0.0,-1.0,0.0,0.0]
[1779258327085,53.64,77243.88,0.0,-1.0,0.0,0.0]
[1779258329135,53.64,77243.88,0.0,-1.0,0.0,0.0]
[1779258329269,53.64,77243.88,0.0,-1.0,0.0,0.0]
[1779258329487,53.64,77243.88,0.0,-1.0,0.0,0.0]
[1779258329276,53.64,77242.89,0.0,-1.0,0.0,0.0]
[1779258329530,53.64,77242.89,0.0,-1.0,0.0,0.0]
[1779258330106,53.64,77242.16,0.0,-1.0,0.0,0.0]
[1779258331494,53.64,77242.19,0.0,-1.0,0.0,0.0]
[1779258337155,53.64,77242.07,0.0,-1.0,0.0,0.0]
[1779258338132,53.64,77242.07,0.0,-1.0,0.0,0.0]
[1779258338269,53.64,77242.07,0.0,-1.0,0.0,0.0]
[1779258338339,53.64,77242.02,0.0,-1.0,0.0,0.0]
[1779258339012,53.64,77242.02,0.0,-1.0,0.0,0.0]
[1779258339019,53.64,77242.02,0.0,-1.0,0.0,0.0]
[1779258340177,53.64,77241.12,0.0,-1.0,0.0,0.0]
[1779258341184,53.64,77240.7,0.0,-1.0,0.0,0.0]
[1779258342190,53.64,77240.01,0.0,-1.0,0.0,0.0]
[1779258343198,53.64,77240.58,0.0,-1.0,0.0,0.0]
[1779258344483,53.64,77240.58,0.0,-1.0,0.0,0.0]
[1779258344493,53.64,77240.92,0.0,-1.0,0.0,0.0]
[1779258344519,53.64,77240.92,0.0,-1.0,0.0,0.0]
[1779258344811,53.64,77240.92,0.0,-1.0,0.0,0.0]
[1779258345021,53.64,77240.92,0.0,-1.0,0.0,0.0]
[1779258345212,53.64,77240.69,0.0,-1.0,0.0,0.0]
[1779258350249,53.64,77240.46,0.0,-1.0,0.0,0.0]
[1779258352263,53.64,77238.44,0.0,-1.0,0.0,0.0]
[1779258352713,53.64,77238.44,0.0,-1.0,0.0,0.0]
[1779258352770,53.64,77238.44,0.0,-1.0,0.0,0.0]
[1779258353270,53.64,77238.37,0.0,-1.0,0.0,0.0]
[1779258353735,53.64,77238.37,0.0,-1.0,0.0,0.0]
[1779258353769,53.64,77238.37,0.0,-1.0,0.0,0.0]
[1779258354277,53.64,77232.93,0.0,-1.0,0.0,0.0]
[1779258355284,53.64,77232.66,0.0,-1.0,0.0,0.0]
[1779258356430,53.64,77232.66,0.0,-1.0,0.0,0.0]
[1779258356522,53.64,77234.76,0.0,-1.0,0.0,0.0]
[1779258356678,53.64,77234.76,0.0,-1.0,0.0,0.0]
[1779258356769,53.64,77234.76,0.0,-1.0,0.0,0.0]
[1779258357298,53.64,77235.12,0.0,-1.0,0.0,0.0]
[1779258361325,53.64,77234.1,0.0,-1.0,0.0,0.0]
[1779258363340,53.64,77232.92,0.0,-1.0,0.0,0.0]
[1779258363658,53.64,77232.92,0.0,-1.0,0.0,0.0]
[1779258363769,53.64,77232.92,0.0,-1.0,0.0,0.0]
[1779258364453,53.64,77232.92,0.0,-1.0,0.0,0.0]
[1779258364519,53.64,77232.92,0.0,-1.0,0.0,0.0]
[1779258364464,53.64,77232.43,0.0,-1.0,0.0,0.0]
[1779258365354,53.64,77231.88,0.0,-1.0,0.0,0.0]
[1779258366361,53.64,77231.06,0.0,-1.0,0.0,0.0]
[1779258367368,53.64,77225.54,0.0,-1.0,0.0,0.0]
[1779258368409,53.64,77225.54,0.0,-1.0,0.0,0.0]
[1779258368519,53.64,77225.54,0.0,-1.0,0.0,0.0]
[1779258368510,53.64,77220.51,0.0,-1.0,0.0,0.0]
[1779258371396,53.64,77220.29,0.0,-1.0,0.0,0.0]
[1779258375424,53.64,77217.92,0.0,-1.0,0.0,0.0]
[1779258376486,53.64,77216.71,0.0,-1.0,0.0,0.0]
[1779258377156,53.64,77216.71,0.0,-1.0,0.0,0.0]
[1779258377268,53.64,77216.71,0.0,-1.0,0.0,0.0]
[1779258377438,53.64,77217.17,0.0,-1.0,0.0,0.0]
[1779258378019,53.64,77217.17,0.0,-1.0,0.0,0.0]
[1779258378445,53.64,77216.92,0.0,-1.0,0.0,0.0]
[1779258380063,53.64,77216.92,0.0,-1.0,0.0,0.0]
[1779258387508,53.64,77216.54,0.0,-1.0,0.0,0.0]
[1779258387726,53.64,77216.54,0.0,-1.0,0.0,0.0]
[1779258387769,53.64,77216.54,0.0,-1.0,0.0,0.0]
[1779258393550,53.64,77216.3,0.0,-1.0,0.0,0.0]
[1779258396201,53.64,77216.35,0.0,-1.0,0.0,0.0]
[1779258396269,53.64,77216.35,0.0,-1.0,0.0,0.0]
[1779258396727,53.64,77212.24,0.0,-1.0,0.0,0.0]
[1779258396769,53.64,77212.24,0.0,-1.0,0.0,0.0]
[1779258402658,53.64,77212.65,0.0,-1.0,0.0,0.0]
[1779258402769,53.64,77212.65,0.0,-1.0,0.0,0.0]
[1779258407273,53.64,77211.8,0.0,-1.0,0.0,0.0]
[1779258408758,53.64,77211.67,0.0,-1.0,0.0,0.0]
[1779258408769,53.64,77211.67,0.0,-1.0,0.0,0.0]
[1779258410230,53.64,77211.56,0.0,-1.0,0.0,0.0]
[1779258410269,53.64,77211.56,0.0,-1.0,0.0,0.0]
[1779258416163,53.64,77209.63,0.0,-1.0,0.0,0.0]
[1779258416269,53.64,77209.63,0.0,-1.0,0.0,0.0]
[1779258419871,53.64,77213.81,0.0,-1.0,0.0,0.0]
[1779258420023,53.64,77213.81,0.0,-1.0,0.0,0.0]
[1779258421316,53.64,77215.38,0.0,-1.0,0.0,0.0]
[1779258421519,53.64,77215.38,0.0,-1.0,0.0,0.0]
[1779258427026,53.64,77216.0,0.0,-1.0,0.0,0.0]
[1779258427497,53.64,77216.0,0.0,-1.0,0.0,0.0]
[1779258427518,53.64,77216.0,0.0,-1.0,0.0,0.0]
[1779258428454,53.64,77216.04,0.0,-1.0,0.0,0.0]
[1779258428519,53.64,77216.04,0.0,-1.0,0.0,0.0]
[1779258433508,53.64,77212.9,0.0,-1.0,0.0,0.0]
[1779258433520,53.64,77212.9,0.0,-1.0,0.0,0.0]
[1779258434290,53.64,77210.97,0.0,-1.0,0.0,0.0]
[1779258434520,53.64,77210.97,0.0,-1.0,0.0,0.0]
[1779258439872,53.64,77211.85,0.0,-1.0,0.0,0.0]
[1779258440694,53.64,77211.85,0.0,-1.0,0.0,0.0]
[1779258440769,53.64,77211.85,0.0,-1.0,0.0,0.0]
[1779258441422,53.64,77211.85,0.0,-1.0,0.0,0.0]
[1779258441518,53.64,77211.85,0.0,-1.0,0.0,0.0]
[1779258447055,53.64,77214.4,0.0,-1.0,0.0,0.0]
[1779258450552,53.64,77214.26,0.0,-1.0,0.0,0.0]
[1779258450768,53.64,77215.31,0.0,-1.0,0.0,0.0]
[1779258456476,53.64,77215.09,0.0,-1.0,0.0,0.0]
[1779258456519,53.64,77215.09,0.0,-1.0,0.0,0.0]
[1779258456934,53.64,77213.96,0.0,-1.0,0.0,0.0]
[1779258457019,53.64,77213.96,0.0,-1.0,0.0,0.0]
[1779258463088,53.64,77212.19,0.0,-1.0,0.0,0.0]
[1779258463774,53.64,77212.11,0.0,-1.0,0.0,0.0]
[1779258464020,53.64,77212.11,0.0,-1.0,0.0,0.0]
[1779258467353,53.64,77210.24,0.0,-1.0,0.0,0.0]
[1779258467520,53.64,77210.24,0.0,-1.0,0.0,0.0]
[1779258469556,53.64,77210.25,0.0,-1.0,0.0,0.0]
[1779258469769,53.64,77213.14,0.0,-1.0,0.0,0.0]
[1779258475072,53.64,77213.65,0.0,-1.0,0.0,0.0]
[1779258482137,53.64,77213.46,0.0,-1.0,0.0,0.0]
[1779258482268,53.64,77213.46,0.0,-1.0,0.0,0.0]
[1779258483376,53.64,77214.01,0.0,-1.0,0.0,0.0]
[1779258483519,53.64,77214.01,0.0,-1.0,0.0,0.0]
[1779258486390,53.64,77218.64,0.0,-1.0,0.0,0.0]
[1779258486518,53.64,77218.64,0.0,-1.0,0.0,0.0]
[1779258489602,53.64,77222.69,0.0,-1.0,0.0,0.0]
[1779258489769,53.64,77224.97,0.0,-1.0,0.0,0.0]
[1779258494723,53.64,77227.11,0.0,-1.0,0.0,0.0]
[1779258494769,53.64,77227.11,0.0,-1.0,0.0,0.0]
[1779258499931,53.64,77227.42,0.0,-1.0,0.0,0.0]
[1779258500019,53.64,77227.42,0.0,-1.0,0.0,0.0]
[1779258501686,53.64,77226.9,0.0,-1.0,0.0,0.0]
[1779258501769,53.64,77226.9,0.0,-1.0,0.0,0.0]
[1779258507541,53.64,77227.52,0.0,-1.0,0.0,0.0]
[1779258507769,53.64,77226.48,0.0,-1.0,0.0,0.0]
[1779258508960,53.64,77221.75,0.0,-1.0,0.0,0.0]
[1779258509019,53.64,77221.75,0.0,-1.0,0.0,0.0]
[1779258511842,53.64,77218.96,0.0,-1.0,0.0,0.0]
[1779258512020,53.64,77218.96,0.0,-1.0,0.0,0.0]
[1779258517426,53.64,77217.97,0.0,-1.0,0.0,0.0]
[1779258521843,53.64,77220.76,0.0,-1.0,0.0,0.0]
[1779258522018,53.64,77220.76,0.0,-1.0,0.0,0.0]
[1779258522881,53.64,77220.34,0.0,-1.0,0.0,0.0]
[1779258523019,53.64,77220.34,0.0,-1.0,0.0,0.0]
[1779258528324,53.64,77219.44,0.0,-1.0,0.0,0.0]
[1779258528523,53.64,77219.44,0.0,-1.0,0.0,0.0]
[1779258529688,53.64,77220.27,0.0,-1.0,0.0,0.0]
[1779258529769,53.64,77219.76,0.0,-1.0,0.0,0.0]
[1779258533346,53.64,77219.78,0.0,-1.0,0.0,0.0]
[1779258533519,53.64,77219.78,0.0,-1.0,0.0,0.0]
[1779258537634,53.64,77220.46,0.0,-1.0,0.0,0.0]
[1779258537768,53.64,77219.83,0.0,-1.0,0.0,0.0]
[1779258541748,53.64,77225.45,0.0,-1.0,0.0,0.0]
[1779258541769,53.64,77225.45,0.0,-1.0,0.0,0.0]
[1779258541968,53.64,77225.45,0.0,-1.0,0.0,0.0]
[1779258542020,53.64,77225.45,0.0,-1.0,0.0,0.0]
[1779258547635,53.64,77224.99,0.0,-1.0,0.0,0.0]
[1779258552670,53.64,77224.17,0.0,-1.0,0.0,0.0]
[1779258557620,53.64,77222.95,0.0,-1.0,0.0,0.0]
[1779258557770,53.64,77222.96,0.0,-1.0,0.0,0.0]
[1779258560523,53.64,77218.53,0.0,-1.0,0.0,0.0]
[1779258560769,53.64,77216.98,0.0,-1.0,0.0,0.0]
[1779258564021,53.64,77215.71,0.0,-1.0,0.0,0.0]
[1779258570572,53.64,77215.97,0.0,-1.0,0.0,0.0]
[1779258570613,53.64,77215.97,0.0,-1.0,0.0,0.0]
[1779258570768,53.64,77217.76,0.0,-1.0,0.0,0.0]
[1779258575039,53.64,77220.02,0.0,-1.0,0.0,0.0]
[1779258575044,53.64,77220.02,0.0,-1.0,0.0,0.0]
[1779258575269,53.64,77220.02,0.0,-1.0,0.0,0.0]
[1779258580579,53.64,77220.07,0.0,-1.0,0.0,0.0]
[1779258585885,53.64,77219.35,0.0,-1.0,0.0,0.0]
[1779258585976,53.64,77219.35,0.0,-1.0,0.0,0.0]
[1779258586021,53.64,77219.35,0.0,-1.0,0.0,0.0]
[1779258591943,53.64,77212.88,0.0,-1.0,0.0,0.0]
[1779258593117,53.64,77212.88,0.0,-1.0,0.0,0.0]
[1779258593269,53.64,77212.88,0.0,-1.0,0.0,0.0]
[1779258598645,53.64,77212.89,0.0,-1.0,0.0,0.0]
[1779258598769,53.64,77212.89,0.0,-1.0,0.0,0.0]
[1779258600610,53.64,77212.85,0.0,-1.0,0.0,0.0]
[1779258600770,53.64,77212.85,0.0,-1.0,0.0,0.0]
[1779258602016,53.64,77219.98,0.0,-1.0,0.0,0.0]
[1779258606045,53.64,77219.66,0.0,-1.0,0.0,0.0]
[1779258609155,53.64,77224.17,0.0,-1.0,0.0,0.0]
[1779258609212,53.64,77224.17,0.0,-1.0,0.0,0.0]
[1779258609269,53.64,77224.17,0.0,-1.0,0.0,0.0]
[1779258611081,53.64,77231.52,0.0,-1.0,0.0,0.0]
[1779258616117,53.64,77231.66,0.0,-1.0,0.0,0.0]
[1779258619799,53.64,77238.11,0.0,-1.0,0.0,0.0]
[1779258620021,53.64,77238.11,0.0,-1.0,0.0,0.0]
[1779258621008,53.64,77238.12,0.0,-1.0,0.0,0.0]
[1779258621019,53.64,77238.12,0.0,-1.0,0.0,0.0]
[1779258624778,53.64,77238.13,0.0,-1.0,0.0,0.0]
[1779258625019,53.64,77238.18,0.0,-1.0,0.0,0.0]
[1779258630221,53.64,77235.84,0.0,-1.0,0.0,0.0]
[1779258630271,53.64,77235.84,0.0,-1.0,0.0,0.0]
[1779258630315,53.64,77235.84,0.0,-1.0,0.0,0.0]
[1779258630519,53.64,77235.84,0.0,-1.0,0.0,0.0]
[1779258634808,53.64,77234.0,0.0,-1.0,0.0,0.0]
[1779258635029,53.64,77234.0,0.0,-1.0,0.0,0.0]
[1779258635255,53.64,77234.0,0.0,-1.0,0.0,0.0]
[1779258635268,53.64,77234.0,0.0,-1.0,0.0,0.0]
[1779258638249,53.64,77231.56,0.0,-1.0,0.0,0.0]
[1779258638269,53.64,77231.56,0.0,-1.0,0.0,0.0]
[1779258639639,53.64,77232.43,0.0,-1.0,0.0,0.0]
[1779258639769,53.64,77232.43,0.0,-1.0,0.0,0.0]
[1779258644313,53.64,77212.4,0.0,-1.0,0.0,0.0]
[1779258645428,53.64,77212.4,0.0,-1.0,0.0,0.0]
[1779258645483,53.64,77212.4,0.0,-1.0,0.0,0.0]
[1779258645521,53.64,77212.4,0.0,-1.0,0.0,0.0]
[1779258645581,53.64,77209.52,0.0,-1.0,0.0,0.0]
[1779258650037,53.64,77209.65,0.0,-1.0,0.0,0.0]
[1779258650083,53.64,77209.65,0.0,-1.0,0.0,0.0]
[1779258650268,53.64,77209.65,0.0,-1.0,0.0,0.0]
[1779258654971,53.64,77208.33,0.0,-1.0,0.0,0.0]
[1779258655020,53.64,77208.33,0.0,-1.0,0.0,0.0]
[1779258655037,53.64,77208.33,0.0,-1.0,0.0,0.0]
[1779258655269,53.64,77208.33,0.0,-1.0,0.0,0.0]
[1779258660760,53.64,77206.9,0.0,-1.0,0.0,0.0]
[1779258660769,53.64,77206.9,0.0,-1.0,0.0,0.0]
[1779258660858,53.64,77205.95,0.0,-1.0,0.0,0.0]
[1779258661018,53.64,77205.95,0.0,-1.0,0.0,0.0]
[1779258663799,53.64,77204.36,0.0,-1.0,0.0,0.0]
[1779258664019,53.64,77199.31,0.0,-1.0,0.0,0.0]
[1779258664658,53.64,77199.31,0.0,-1.0,0.0,0.0]
[1779258664768,53.64,77199.31,0.0,-1.0,0.0,0.0]
[1779258670497,53.64,77192.81,0.0,-1.0,0.0,0.0]
[1779258670962,53.64,77192.81,0.0,-1.0,0.0,0.0]
[1779258671015,53.64,77192.81,0.0,-1.0,0.0,0.0]
[1779258671020,53.64,77192.81,0.0,-1.0,0.0,0.0]
[1779258671269,53.64,77192.81,0.0,-1.0,0.0,0.0]
[1779258672246,53.64,77192.76,0.0,-1.0,0.0,0.0]
[1779258675537,53.64,77195.03,0.0,-1.0,0.0,0.0]
[1779258675671,53.64,77195.03,0.0,-1.0,0.0,0.0]
[1779258675769,53.64,77195.03,0.0,-1.0,0.0,0.0]
[1779258681574,53.64,77199.0,0.0,-1.0,0.0,0.0]
[1779258683220,53.64,77199.0,0.0,-1.0,0.0,0.0]
[1779258683269,53.64,77199.0,0.0,-1.0,0.0,0.0]
[1779258684699,53.64,77198.83,0.0,-1.0,0.0,0.0]
[1779258684769,53.64,77198.83,0.0,-1.0,0.0,0.0]
[1779258690639,53.64,77198.56,0.0,-1.0,0.0,0.0]
[1779258695675,53.64,77197.16,0.0,-1.0,0.0,0.0]
[1779258696551,53.64,77197.16,0.0,-1.0,0.0,0.0]
[1779258696700,53.64,77197.16,0.0,-1.0,0.0,0.0]
[1779258696769,53.64,77197.16,0.0,-1.0,0.0,0.0]
[1779258697974,53.64,77202.79,0.0,-1.0,0.0,0.0]
[1779258699545,53.64,77202.83,0.0,-1.0,0.0,0.0]
[1779258699655,53.64,77202.83,0.0,-1.0,0.0,0.0]
[1779258699771,53.64,77202.83,0.0,-1.0,0.0,0.0]
[1779258704845,53.64,77196.2,0.0,-1.0,0.0,0.0]
[1779258704942,53.64,77195.66,0.0,-1.0,0.0,0.0]
[1779258705020,53.64,77195.66,0.0,-1.0,0.0,0.0]
[1779258710780,53.64,77194.62,0.0,-1.0,0.0,0.0]
[1779258715008,53.64,77194.24,0.0,-1.0,0.0,0.0]
[1779258715020,53.64,77194.24,0.0,-1.0,0.0,0.0]
[1779258715104,53.64,77194.24,0.0,-1.0,0.0,0.0]
[1779258715269,53.64,77194.24,0.0,-1.0,0.0,0.0]
[1779258715344,53.64,77194.24,0.0,-1.0,0.0,0.0]
[1779258719429,53.64,77194.07,0.0,-1.0,0.0,0.0]
[1779258719519,53.64,77194.07,0.0,-1.0,0.0,0.0]
[1779258722699,53.64,77193.44,0.0,-1.0,0.0,0.0]
[1779258722768,53.64,77193.44,0.0,-1.0,0.0,0.0]
[1779258725602,53.64,77194.38,0.0,-1.0,0.0,0.0]
[1779258725769,53.64,77194.38,0.0,-1.0,0.0,0.0]
[1779258731927,53.64,77194.67,0.0,-1.0,0.0,0.0]
[1779258736503,53.64,77194.79,0.0,-1.0,0.0,0.0]
[1779258736519,53.64,77194.79,0.0,-1.0,0.0,0.0]
[1779258736910,53.64,77194.79,0.0,-1.0,0.0,0.0]
[1779258737019,53.64,77194.97,0.0,-1.0,0.0,0.0]
[1779258740821,53.64,77195.81,0.0,-1.0,0.0,0.0]
[1779258746646,53.64,77193.75,0.0,-1.0,0.0,0.0]
[1779258746770,53.64,77193.75,0.0,-1.0,0.0,0.0]
[1779258746821,53.64,77193.75,0.0,-1.0,0.0,0.0]
[1779258747020,53.64,77193.92,0.0,-1.0,0.0,0.0]
[1779258752067,53.64,77195.33,0.0,-1.0,0.0,0.0]
[1779258756863,53.64,77195.05,0.0,-1.0,0.0,0.0]
[1779258756958,53.64,77196.5,0.0,-1.0,0.0,0.0]
[1779258757019,53.64,77196.5,0.0,-1.0,0.0,0.0]
[1779258761383,53.64,77198.33,0.0,-1.0,0.0,0.0]
[1779258761519,53.64,77198.33,0.0,-1.0,0.0,0.0]
[1779258761770,53.64,77198.33,0.0,-1.0,0.0,0.0]
[1779258764151,53.64,77208.34,0.0,-1.0,0.0,0.0]
[1779258765279,53.64,77208.34,0.0,-1.0,0.0,0.0]
[1779258765518,53.64,77208.34,0.0,-1.0,0.0,0.0]
[1779258771201,53.64,77208.31,0.0,-1.0,0.0,0.0]
[1779258776236,53.64,77208.55,0.0,-1.0,0.0,0.0]
[1779258781271,53.64,77208.2,0.0,-1.0,0.0,0.0]
[1779258783403,53.64,77208.2,0.0,-1.0,0.0,0.0]
[1779258783504,53.64,77208.2,0.0,-1.0,0.0,0.0]
[1779258783519,53.64,77208.2,0.0,-1.0,0.0,0.0]
[1779258784068,53.64,77207.98,0.0,-1.0,0.0,0.0]
[1779258786379,53.64,77208.08,0.0,-1.0,0.0,0.0]
[1779258786519,53.64,77208.08,0.0,-1.0,0.0,0.0]
[1779258788662,53.64,77209.69,0.0,-1.0,0.0,0.0]
[1779258788769,53.64,77209.69,0.0,-1.0,0.0,0.0]
[1779258788810,53.64,77208.98,0.0,-1.0,0.0,0.0]
[1779258789328,53.64,77209.63,0.0,-1.0,0.0,0.0]
[1779258790334,53.64,77210.64,0.0,-1.0,0.0,0.0]
[1779258791498,53.64,77210.94,0.0,-1.0,0.0,0.0]
[1779258792349,53.64,77211.93,0.0,-1.0,0.0,0.0]
[1779258793355,53.64,77212.31,0.0,-1.0,0.0,0.0]
[1779258798908,53.64,77212.08,0.0,-1.0,0.0,0.0]
[1779258798391,53.64,77211.08,0.0,-1.0,0.0,0.0]
[1779258799020,53.64,77211.08,0.0,-1.0,0.0,0.0]
[1779258799038,53.64,77211.08,0.0,-1.0,0.0,0.0]
[1779258799268,53.64,77211.08,0.0,-1.0,0.0,0.0]
[1779258799398,53.64,77211.34,0.0,-1.0,0.0,0.0]
[1779258800662,53.64,77211.34,0.0,-1.0,0.0,0.0]
[1779258800764,53.64,77211.79,0.0,-1.0,0.0,0.0]
[1779258801412,53.64,77211.24,0.0,-1.0,0.0,0.0]
[1779258803458,53.64,77211.12,0.0,-1.0,0.0,0.0]
[1779258803518,53.64,77211.12,0.0,-1.0,0.0,0.0]
[1779258803620,53.64,77211.84,0.0,-1.0,0.0,0.0]
[1779258806357,53.64,77211.85,0.0,-1.0,0.0,0.0]
[1779258806519,53.64,77211.85,0.0,-1.0,0.0,0.0]
[1779258806621,53.64,77211.01,0.0,-1.0,0.0,0.0]
[1779258811481,53.64,77210.75,0.0,-1.0,0.0,0.0]
[1779258811990,53.64,77210.75,0.0,-1.0,0.0,0.0]
[1779258812019,53.64,77210.75,0.0,-1.0,0.0,0.0]
[1779258812488,53.64,77207.61,0.0,-1.0,0.0,0.0]
[1779258813472,53.64,77207.61,0.0,-1.0,0.0,0.0]
[1779258813520,53.64,77207.61,0.0,-1.0,0.0,0.0]
[1779258813528,53.64,77207.02,0.0,-1.0,0.0,0.0]
[1779258815510,53.64,77206.74,0.0,-1.0,0.0,0.0]
[1779258817661,53.64,77206.78,0.0,-1.0,0.0,0.0]
[1779258817769,53.64,77206.78,0.0,-1.0,0.0,0.0]
[1779258817871,53.64,77204.36,0.0,-1.0,0.0,0.0]
[1779258818531,53.64,77202.76,0.0,-1.0,0.0,0.0]
[1779258819978,53.64,77202.76,0.0,-1.0,0.0,0.0]
[1779258819538,53.64,77202.01,0.0,-1.0,0.0,0.0]
[1779258823565,53.64,77201.62,0.0,-1.0,0.0,0.0]
[1779258824655,53.64,77201.62,0.0,-1.0,0.0,0.0]
[1779258824769,53.64,77201.62,0.0,-1.0,0.0,0.0]
[1779258824903,53.64,77201.62,0.0,-1.0,0.0,0.0]
[1779258824870,53.64,77201.43,0.0,-1.0,0.0,0.0]
[1779258825019,53.64,77201.43,0.0,-1.0,0.0,0.0]
[1779258825580,53.64,77201.14,0.0,-1.0,0.0,0.0]
[1779258826587,53.64,77200.58,0.0,-1.0,0.0,0.0]
[1779258827594,53.64,77202.93,0.0,-1.0,0.0,0.0]
[1779258828601,53.64,77203.46,0.0,-1.0,0.0,0.0]
[1779258830006,53.64,77203.43,0.0,-1.0,0.0,0.0]
[1779258830020,53.64,77203.43,0.0,-1.0,0.0,0.0]
[1779258833636,53.64,77203.13,0.0,-1.0,0.0,0.0]
[1779258835650,53.64,77202.83,0.0,-1.0,0.0,0.0]
[1779258841692,53.64,77202.2,0.0,-1.0,0.0,0.0]
[1779258842699,53.64,77202.75,0.0,-1.0,0.0,0.0]
[1779258843764,53.64,77202.75,0.0,-1.0,0.0,0.0]
[1779258843769,53.64,77202.75,0.0,-1.0,0.0,0.0]
[1779258843975,53.64,77202.75,0.0,-1.0,0.0,0.0]
[1779258844022,53.64,77203.13,0.0,-1.0,0.0,0.0]
[1779258845037,53.64,77203.13,0.0,-1.0,0.0,0.0]
[1779258847270,53.64,77203.01,0.0,-1.0,0.0,0.0]
[1779258847519,53.64,77203.01,0.0,-1.0,0.0,0.0]
[1779258847849,53.64,77203.01,0.0,-1.0,0.0,0.0]
[1779258848020,53.64,77203.01,0.0,-1.0,0.0,0.0]
[1779258847853,53.64,77207.68,0.0,-1.0,0.0,0.0]
[1779258848741,53.64,77211.12,0.0,-1.0,0.0,0.0]
[1779258851761,53.64,77211.46,0.0,-1.0,0.0,0.0]
[1779258854577,53.64,77211.34,0.0,-1.0,0.0,0.0]
[1779258854770,53.64,77211.34,0.0,-1.0,0.0,0.0]
[1779258854783,53.64,77207.39,0.0,-1.0,0.0,0.0]
[1779258855790,53.64,77207.12,0.0,-1.0,0.0,0.0]
[1779258856797,53.64,77206.9,0.0,-1.0,0.0,0.0]
[1779258857804,53.64,77206.6,0.0,-1.0,0.0,0.0]
[1779258860825,53.64,77207.38,0.0,-1.0,0.0,0.0]
[1779258861551,53.64,77207.38,0.0,-1.0,0.0,0.0]
[1779258861769,53.64,77207.38,0.0,-1.0,0.0,0.0]
[1779258861832,53.64,77208.44,0.0,-1.0,0.0,0.0]
[1779258862838,53.64,77208.14,0.0,-1.0,0.0,0.0]
[1779258863137,53.64,77208.14,0.0,-1.0,0.0,0.0]
[1779258865319,53.64,77208.17,0.0,-1.0,0.0,0.0]
[1779258865328,53.64,77208.17,0.0,-1.0,0.0,0.0]
[1779258865519,53.64,77208.17,0.0,-1.0,0.0,0.0]
[1779258865860,53.64,77207.65,0.0,-1.0,0.0,0.0]
[1779258867874,53.64,77206.47,0.0,-1.0,0.0,0.0]
[1779258868267,53.64,77206.47,0.0,-1.0,0.0,0.0]
[1779258868518,53.64,77206.47,0.0,-1.0,0.0,0.0]
[1779258868881,53.64,77205.91,0.0,-1.0,0.0,0.0]
[1779258870894,53.64,77205.53,0.0,-1.0,0.0,0.0]
[1779258871901,53.64,77205.19,0.0,-1.0,0.0,0.0]
[1779258876020,53.64,77205.06,0.0,-1.0,0.0,0.0]
[1779258875930,53.64,77203.49,0.0,-1.0,0.0,0.0]
[1779258876262,53.64,77203.49,0.0,-1.0,0.0,0.0]
[1779258876269,53.64,77203.49,0.0,-1.0,0.0,0.0]
[1779258876936,53.64,77201.39,0.0,-1.0,0.0,0.0]
[1779258879990,53.64,77201.44,0.0,-1.0,0.0,0.0]
[1779258882627,53.64,77201.46,0.0,-1.0,0.0,0.0]
[1779258882769,53.64,77201.46,0.0,-1.0,0.0,0.0]
[1779258883138,53.64,77201.46,0.0,-1.0,0.0,0.0]
[1779258883268,53.64,77201.46,0.0,-1.0,0.0,0.0]
[1779258886852,53.64,77201.71,0.0,-1.0,0.0,0.0]
[1779258887019,53.64,77201.71,0.0,-1.0,0.0,0.0]
[1779258889867,53.64,77212.84,0.0,-1.0,0.0,0.0]
[1779258890020,53.64,77212.84,0.0,-1.0,0.0,0.0]
[1779258890518,53.64,77218.81,0.0,-1.0,0.0,0.0]
[1779258890775,53.64,77218.81,0.0,-1.0,0.0,0.0]
[1779258896070,53.64,77217.73,0.0,-1.0,0.0,0.0]
[1779258896724,53.64,77217.73,0.0,-1.0,0.0,0.0]
[1779258896768,53.64,77217.73,0.0,-1.0,0.0,0.0]
[1779258902112,53.64,77218.27,0.0,-1.0,0.0,0.0]
[1779258906070,53.64,77217.51,0.0,-1.0,0.0,0.0]
[1779258906269,53.64,77217.72,0.0,-1.0,0.0,0.0]
[1779258906533,53.64,77217.72,0.0,-1.0,0.0,0.0]
[1779258906770,53.64,77217.72,0.0,-1.0,0.0,0.0]
[1779258911866,53.64,77217.7,0.0,-1.0,0.0,0.0]
[1779258912018,53.64,77217.7,0.0,-1.0,0.0,0.0]
[1779258912182,53.64,77210.36,0.0,-1.0,0.0,0.0]
[1779258913439,53.64,77208.86,0.0,-1.0,0.0,0.0]
[1779258917080,53.64,77208.71,0.0,-1.0,0.0,0.0]
[1779258917269,53.64,77208.71,0.0,-1.0,0.0,0.0]
[1779258918125,53.64,77208.47,0.0,-1.0,0.0,0.0]
[1779258918270,53.64,77208.47,0.0,-1.0,0.0,0.0]
[1779258923865,53.64,77205.56,0.0,-1.0,0.0,0.0]
[1779258926002,53.64,77204.7,0.0,-1.0,0.0,0.0]
[1779258926019,53.64,77204.7,0.0,-1.0,0.0,0.0]
[1779258926769,53.64,77200.92,0.0,-1.0,0.0,0.0]
[1779258927019,53.64,77200.92,0.0,-1.0,0.0,0.0]
[1779258928141,53.64,77199.62,0.0,-1.0,0.0,0.0]
[1779258928269,53.64,77199.62,0.0,-1.0,0.0,0.0]
[1779258933329,53.64,77195.11,0.0,-1.0,0.0,0.0]
[1779258937458,53.64,77194.86,0.0,-1.0,0.0,0.0]
[1779258937521,53.64,77194.86,0.0,-1.0,0.0,0.0]
[1779258938238,53.64,77194.06,0.0,-1.0,0.0,0.0]
[1779258938269,53.64,77194.06,0.0,-1.0,0.0,0.0]
[1779258941815,53.64,77193.39,0.0,-1.0,0.0,0.0]
[1779258942021,53.64,77193.39,0.0,-1.0,0.0,0.0]
[1779258943399,53.64,77183.97,0.0,-1.0,0.0,0.0]
[1779258948677,53.64,77184.16,0.0,-1.0,0.0,0.0]
[1779258950518,53.64,77184.43,0.0,-1.0,0.0,0.0]
[1779258950771,53.64,77184.43,0.0,-1.0,0.0,0.0]
[1779258951311,53.64,77183.98,0.0,-1.0,0.0,0.0]
[1779258951519,53.64,77183.98,0.0,-1.0,0.0,0.0]
[1779258957497,53.64,77184.08,0.0,-1.0,0.0,0.0]
[1779258959440,53.64,77184.08,0.0,-1.0,0.0,0.0]
[1779258959523,53.64,77184.08,0.0,-1.0,0.0,0.0]
[1779258962871,53.64,77183.52,0.0,-1.0,0.0,0.0]
[1779258963023,53.64,77183.52,0.0,-1.0,0.0,0.0]
[1779258964185,53.64,77177.99,0.0,-1.0,0.0,0.0]
[1779258964269,53.64,77177.99,0.0,-1.0,0.0,0.0]
[1779258969582,53.64,77181.6,0.0,-1.0,0.0,0.0]
[1779258972603,53.64,77184.08,0.0,-1.0,0.0,0.0]
[1779258974496,53.64,77183.96,0.0,-1.0,0.0,0.0]
[1779258974519,53.64,77183.96,0.0,-1.0,0.0,0.0]
[1779258979669,53.64,77182.9,0.0,-1.0,0.0,0.0]
[1779258984019,53.64,77182.35,0.0,-1.0,0.0,0.0]
[1779258990933,53.64,77182.24,0.0,-1.0,0.0,0.0]
[1779258991021,53.64,77182.24,0.0,-1.0,0.0,0.0]
[1779258992528,53.64,77182.21,0.0,-1.0,0.0,0.0]
[1779258992660,53.64,77182.21,0.0,-1.0,0.0,0.0]
[1779258993399,53.64,77185.27,0.0,-1.0,0.0,0.0]
[1779258993519,53.64,77185.27,0.0,-1.0,0.0,0.0]
[1779258998802,53.64,77188.85,0.0,-1.0,0.0,0.0]
[1779259005910,53.64,77188.36,0.0,-1.0,0.0,0.0]
[1779259010034,53.64,77187.02,0.0,-1.0,0.0,0.0]
[1779259010077,53.64,77187.02,0.0,-1.0,0.0,0.0]
[1779259010268,53.64,77187.0,0.0,-1.0,0.0,0.0]
[1779259015922,53.64,77186.7,0.0,-1.0,0.0,0.0]
[1779259016516,53.64,77186.7,0.0,-1.0,0.0,0.0]
[1779259016576,53.64,77186.7,0.0,-1.0,0.0,0.0]
[1779259016764,53.64,77186.7,0.0,-1.0,0.0,0.0]
[1779259016769,53.64,77186.7,0.0,-1.0,0.0,0.0]
[1779259021825,53.64,77191.16,0.0,-1.0,0.0,0.0]
[1779259022669,53.64,77193.22,0.0,-1.0,0.0,0.0]
[1779259022677,53.64,77193.22,0.0,-1.0,0.0,0.0]
[1779259022772,53.64,77193.22,0.0,-1.0,0.0,0.0]
[1779259025759,53.64,77199.24,0.0,-1.0,0.0,0.0]
[1779259025762,53.64,77199.24,0.0,-1.0,0.0,0.0]
[1779259025769,53.64,77199.24,0.0,-1.0,0.0,0.0]
[1779259028553,53.64,77206.56,0.0,-1.0,0.0,0.0]
[1779259028636,53.64,77206.56,0.0,-1.0,0.0,0.0]
[1779259028769,53.64,77206.56,0.0,-1.0,0.0,0.0]
[1779259034054,53.64,77208.51,0.0,-1.0,0.0,0.0]
[1779259035866,53.64,77208.51,0.0,-1.0,0.0,0.0]
[1779259035869,53.64,77208.51,0.0,-1.0,0.0,0.0]
[1779259036019,53.64,77208.51,0.0,-1.0,0.0,0.0]
[1779259040943,53.64,77206.35,0.0,-1.0,0.0,0.0]
[1779259040984,53.64,77206.35,0.0,-1.0,0.0,0.0]
[1779259041019,53.64,77206.35,0.0,-1.0,0.0,0.0]
[1779259044617,53.64,77205.73,0.0,-1.0,0.0,0.0]
[1779259047378,53.64,77203.27,0.0,-1.0,0.0,0.0]
[1779259047451,53.64,77203.27,0.0,-1.0,0.0,0.0]
[1779259047519,53.64,77203.27,0.0,-1.0,0.0,0.0]
[1779259053187,53.64,77203.29,0.0,-1.0,0.0,0.0]
[1779259056907,53.64,77204.25,0.0,-1.0,0.0,0.0]
[1779259056948,53.64,77204.25,0.0,-1.0,0.0,0.0]
[1779259057023,53.64,77204.25,0.0,-1.0,0.0,0.0]
[1779259062250,53.64,77206.15,0.0,-1.0,0.0,0.0]
[1779259067191,53.64,77206.61,0.0,-1.0,0.0,0.0]
[1779259067269,53.64,77206.61,0.0,-1.0,0.0,0.0]
[1779259072320,53.64,77207.72,0.0,-1.0,0.0,0.0]
[1779259077864,53.64,77207.88,0.0,-1.0,0.0,0.0]
[1779259077868,53.64,77207.88,0.0,-1.0,0.0,0.0]
[1779259078020,53.64,77207.88,0.0,-1.0,0.0,0.0]
[1779259083397,53.64,77204.41,0.0,-1.0,0.0,0.0]
[1779259088232,53.64,77204.19,0.0,-1.0,0.0,0.0]
[1779259088234,53.64,77204.19,0.0,-1.0,0.0,0.0]
[1779259088269,53.64,77204.19,0.0,-1.0,0.0,0.0]
[1779259094809,53.64,77205.6,0.0,-1.0,0.0,0.0]
[1779259094849,53.64,77205.6,0.0,-1.0,0.0,0.0]
[1779259095020,53.64,77205.6,0.0,-1.0,0.0,0.0]
[1779259097107,53.64,77204.15,0.0,-1.0,0.0,0.0]
[1779259100551,53.64,77204.94,0.0,-1.0,0.0,0.0]
[1779259100593,53.64,77204.94,0.0,-1.0,0.0,0.0]
[1779259100768,53.64,77204.94,0.0,-1.0,0.0,0.0]
[1779259104554,53.64,77206.84,0.0,-1.0,0.0,0.0]
[1779259104556,53.64,77206.84,0.0,-1.0,0.0,0.0]
[1779259104769,53.64,77206.84,0.0,-1.0,0.0,0.0]
[1779259108582,53.64,77210.2,0.0,-1.0,0.0,0.0]
[1779259108584,53.64,77210.2,0.0,-1.0,0.0,0.0]
[1779259108772,53.64,77210.2,0.0,-1.0,0.0,0.0]
[1779259114614,53.64,77212.96,0.0,-1.0,0.0,0.0]
[1779259116202,53.64,77212.96,0.0,-1.0,0.0,0.0]
[1779259116240,53.64,77212.96,0.0,-1.0,0.0,0.0]
[1779259116269,53.64,77212.96,0.0,-1.0,0.0,0.0]
[1779259121081,53.64,77214.79,0.0,-1.0,0.0,0.0]
[1779259123005,53.64,77214.9,0.0,-1.0,0.0,0.0]
[1779259123009,53.64,77214.9,0.0,-1.0,0.0,0.0]
[1779259123021,53.64,77214.9,0.0,-1.0,0.0,0.0]
[1779259125323,53.64,77215.63,0.0,-1.0,0.0,0.0]
[1779259125519,53.64,77219.46,0.0,-1.0,0.0,0.0]
[1779259130726,53.64,77222.72,0.0,-1.0,0.0,0.0]
[1779259135761,53.64,77222.57,0.0,-1.0,0.0,0.0]
[1779259136767,53.64,77222.57,0.0,-1.0,0.0,0.0]
[1779259137018,53.64,77222.57,0.0,-1.0,0.0,0.0]
[1779259140907,53.64,77228.79,0.0,-1.0,0.0,0.0]
[1779259141021,53.64,77228.79,0.0,-1.0,0.0,0.0]
[1779259142020,53.64,77229.51,0.0,-1.0,0.0,0.0]
[1779259143490,53.64,77227.06,0.0,-1.0,0.0,0.0]
[1779259143492,53.64,77227.06,0.0,-1.0,0.0,0.0]
[1779259143521,53.64,77227.06,0.0,-1.0,0.0,0.0]
[1779259143818,53.64,77215.98,0.0,-1.0,0.0,0.0]
[1779259144825,53.64,77216.02,0.0,-1.0,0.0,0.0]
[1779259148098,53.64,77214.99,0.0,-1.0,0.0,0.0]
[1779259148133,53.64,77214.99,0.0,-1.0,0.0,0.0]
[1779259148268,53.64,77214.99,0.0,-1.0,0.0,0.0]
[1779259153381,53.64,77213.2,0.0,-1.0,0.0,0.0]
[1779259157037,53.64,77214.9,0.0,-1.0,0.0,0.0]
[1779259157039,53.64,77214.9,0.0,-1.0,0.0,0.0]
[1779259157269,53.64,77214.9,0.0,-1.0,0.0,0.0]
[1779259162955,53.64,77215.82,0.0,-1.0,0.0,0.0]
[1779259167991,53.64,77216.56,0.0,-1.0,0.0,0.0]
[1779259170574,53.64,77222.36,0.0,-1.0,0.0,0.0]
[1779259171017,53.64,77238.63,0.0,-1.0,0.0,0.0]
[1779259172028,53.64,77240.04,0.0,-1.0,0.0,0.0]
[1779259173752,53.64,77240.2,0.0,-1.0,0.0,0.0]
[1779259174345,53.64,77240.2,0.0,-1.0,0.0,0.0]
[1779259174520,53.64,77238.51,0.0,-1.0,0.0,0.0]
[1779259180085,53.64,77239.75,0.0,-1.0,0.0,0.0]
[1779259185120,53.64,77236.75,0.0,-1.0,0.0,0.0]
[1779259186404,53.64,77236.75,0.0,-1.0,0.0,0.0]
[1779259186410,53.64,77236.75,0.0,-1.0,0.0,0.0]
[1779259186519,53.64,77236.61,0.0,-1.0,0.0,0.0]
[1779259191404,53.64,77237.73,0.0,-1.0,0.0,0.0]
[1779259191453,53.64,77236.94,0.0,-1.0,0.0,0.0]
[1779259191519,53.64,77236.94,0.0,-1.0,0.0,0.0]
[1779259194612,53.64,77238.72,0.0,-1.0,0.0,0.0]
[1779259194614,53.64,77238.72,0.0,-1.0,0.0,0.0]
[1779259194769,53.64,77238.72,0.0,-1.0,0.0,0.0]
[1779259200230,53.64,77238.18,0.0,-1.0,0.0,0.0]
[1779259200567,53.64,77238.18,0.0,-1.0,0.0,0.0]
[1779259200621,53.64,77238.18,0.0,-1.0,0.0,0.0]
[1779259200769,53.64,77238.18,0.0,-1.0,0.0,0.0]
[1779259202843,53.64,77235.28,0.0,-1.0,0.0,0.0]
[1779259203024,53.64,77235.28,0.0,-1.0,0.0,0.0]
[1779259203957,53.64,77231.93,0.0,-1.0,0.0,0.0]
[1779259204027,53.64,77231.93,0.0,-1.0,0.0,0.0]
[1779259209289,53.64,77225.83,0.0,-1.0,0.0,0.0]
[1779259211245,53.64,77225.74,0.0,-1.0,0.0,0.0]
[1779259211269,53.64,77225.74,0.0,-1.0,0.0,0.0]
[1779259212400,53.64,77225.71,0.0,-1.0,0.0,0.0]
[1779259212520,53.64,77225.89,0.0,-1.0,0.0,0.0]
[1779259218352,53.64,77224.77,0.0,-1.0,0.0,0.0]
[1779259219769,53.64,77224.74,0.0,-1.0,0.0,0.0]
[1779259225044,53.64,77224.16,0.0,-1.0,0.0,0.0]
[1779259225081,53.64,77224.16,0.0,-1.0,0.0,0.0]
[1779259225269,53.64,77224.16,0.0,-1.0,0.0,0.0]
[1779259230281,53.64,77217.89,0.0,-1.0,0.0,0.0]
[1779259232060,53.64,77218.11,0.0,-1.0,0.0,0.0]
[1779259232064,53.64,77218.11,0.0,-1.0,0.0,0.0]
[1779259232270,53.64,77218.11,0.0,-1.0,0.0,0.0]
[1779259235914,53.64,77216.47,0.0,-1.0,0.0,0.0]
[1779259235916,53.64,77216.47,0.0,-1.0,0.0,0.0]
[1779259236020,53.64,77216.47,0.0,-1.0,0.0,0.0]
[1779259237525,53.64,77209.39,0.0,-1.0,0.0,0.0]
[1779259239783,53.64,77208.58,0.0,-1.0,0.0,0.0]
[1779259240019,53.64,77208.58,0.0,-1.0,0.0,0.0]
[1779259247555,53.64,77202.83,0.0,-1.0,0.0,0.0]
[1779259250461,53.64,77202.98,0.0,-1.0,0.0,0.0]
[1779259250519,53.64,77202.91,0.0,-1.0,0.0,0.0]
[1779259253917,53.64,77202.09,0.0,-1.0,0.0,0.0]
[1779259254018,53.64,77202.09,0.0,-1.0,0.0,0.0]
[1779259257769,53.64,77201.96,0.0,-1.0,0.0,0.0]
[1779259264387,53.64,77203.01,0.0,-1.0,0.0,0.0]
[1779259264438,53.64,77203.01,0.0,-1.0,0.0,0.0]
[1779259264519,53.64,77200.6,0.0,-1.0,0.0,0.0]
[1779259270720,53.64,77203.21,0.0,-1.0,0.0,0.0]
[1779259273949,53.64,77203.12,0.0,-1.0,0.0,0.0]
[1779259274028,53.64,77203.12,0.0,-1.0,0.0,0.0]
[1779259274029,53.64,77203.12,0.0,-1.0,0.0,0.0]
[1779259274269,53.64,77203.12,0.0,-1.0,0.0,0.0]
[1779259281669,53.64,77200.46,0.0,-1.0,0.0,0.0]
[1779259281768,53.64,77200.46,0.0,-1.0,0.0,0.0]
[1779259281838,53.64,77200.46,0.0,-1.0,0.0,0.0]
[1779259282018,53.64,77200.46,0.0,-1.0,0.0,0.0]
[1779259288200,53.64,77199.33,0.0,-1.0,0.0,0.0]
[1779259294890,53.64,77198.62,0.0,-1.0,0.0,0.0]
[1779259296890,53.64,77198.62,0.0,-1.0,0.0,0.0]
[1779259296948,53.64,77198.62,0.0,-1.0,0.0,0.0]
[1779259297018,53.64,77198.62,0.0,-1.0,0.0,0.0]
[1779259302945,53.64,77198.1,0.0,-1.0,0.0,0.0]
[1779259305844,53.64,77197.99,0.0,-1.0,0.0,0.0]
[1779259305883,53.64,77197.99,0.0,-1.0,0.0,0.0]
[1779259306026,53.64,77197.99,0.0,-1.0,0.0,0.0]
[1779259306029,53.64,77197.13,0.0,-1.0,0.0,0.0]
[1779259306974,53.64,77194.67,0.0,-1.0,0.0,0.0]
[1779259307980,53.64,77191.54,0.0,-1.0,0.0,0.0]
[1779259309173,53.64,77190.69,0.0,-1.0,0.0,0.0]
[1779259310800,53.64,77190.66,0.0,-1.0,0.0,0.0]
[1779259310841,53.64,77190.66,0.0,-1.0,0.0,0.0]
[1779259311019,53.64,77190.66,0.0,-1.0,0.0,0.0]
[1779259311050,53.64,77189.11,0.0,-1.0,0.0,0.0]
[1779259313016,53.64,77190.38,0.0,-1.0,0.0,0.0]
[1779259318052,53.64,77190.37,0.0,-1.0,0.0,0.0]
[1779259324093,53.64,77190.46,0.0,-1.0,0.0,0.0]
[1779259330401,53.64,77190.43,0.0,-1.0,0.0,0.0]
[1779259330519,53.64,77190.43,0.0,-1.0,0.0,0.0]
[1779259334165,53.64,77190.33,0.0,-1.0,0.0,0.0]
[1779259334269,53.64,77190.33,0.0,-1.0,0.0,0.0]
[1779259334357,53.64,77190.37,0.0,-1.0,0.0,0.0]
[1779259339770,53.64,77190.29,0.0,-1.0,0.0,0.0]
[1779259340205,53.64,77189.91,0.0,-1.0,0.0,0.0]
[1779259344234,53.64,77190.49,0.0,-1.0,0.0,0.0]
[1779259348088,53.64,77190.52,0.0,-1.0,0.0,0.0]
[1779259348269,53.64,77190.52,0.0,-1.0,0.0,0.0]
[1779259351283,53.64,77190.53,0.0,-1.0,0.0,0.0]
[1779259354304,53.64,77190.29,0.0,-1.0,0.0,0.0]
[1779259355769,53.64,77190.4,0.0,-1.0,0.0,0.0]
[1779259359068,53.64,77190.16,0.0,-1.0,0.0,0.0]
[1779259359270,53.64,77190.16,0.0,-1.0,0.0,0.0]
[1779259359339,53.64,77190.32,0.0,-1.0,0.0,0.0]
[1779259366256,53.64,77190.39,0.0,-1.0,0.0,0.0]
[1779259366269,53.64,77190.39,0.0,-1.0,0.0,0.0]
[1779259370415,53.64,77189.99,0.0,-1.0,0.0,0.0]
[1779259371422,53.64,77190.35,0.0,-1.0,0.0,0.0]
[1779259373769,53.64,77190.37,0.0,-1.0,0.0,0.0]
[1779259376458,53.64,77189.38,0.0,-1.0,0.0,0.0]
[1779259381493,53.64,77189.84,0.0,-1.0,0.0,0.0]
[1779259382500,53.64,77190.72,0.0,-1.0,0.0,0.0]
[1779259383848,53.64,77190.72,0.0,-1.0,0.0,0.0]
[1779259384018,53.64,77190.72,0.0,-1.0,0.0,0.0]
[1779259389559,53.64,77190.6,0.0,-1.0,0.0,0.0]
[1779259390568,53.64,77190.34,0.0,-1.0,0.0,0.0]
[1779259393769,53.64,77190.25,0.0,-1.0,0.0,0.0]
[1779259394596,53.64,77189.91,0.0,-1.0,0.0,0.0]
[1779259399631,53.64,77190.03,0.0,-1.0,0.0,0.0]
[1779259401022,53.64,77190.0,0.0,-1.0,0.0,0.0]
[1779259401269,53.64,77190.0,0.0,-1.0,0.0,0.0]
[1779259406496,53.64,77190.03,0.0,-1.0,0.0,0.0]
[1779259407770,53.64,77190.07,0.0,-1.0,0.0,0.0]
[1779259407928,53.64,77190.07,0.0,-1.0,0.0,0.0]
[1779259408019,53.64,77190.07,0.0,-1.0,0.0,0.0]
[1779259408091,53.64,77190.04,0.0,-1.0,0.0,0.0]
[1779259409702,53.64,77189.73,0.0,-1.0,0.0,0.0]
[1779259411432,53.64,77189.73,0.0,-1.0,0.0,0.0]
[1779259411518,53.64,77189.73,0.0,-1.0,0.0,0.0]
[1779259411579,53.64,77190.09,0.0,-1.0,0.0,0.0]
[1779259411716,53.64,77194.49,0.0,-1.0,0.0,0.0]
[1779259412723,53.64,77199.18,0.0,-1.0,0.0,0.0]
[1779259418658,53.64,77198.81,0.0,-1.0,0.0,0.0]
[1779259418774,53.64,77198.81,0.0,-1.0,0.0,0.0]
[1779259418931,53.64,77198.81,0.0,-1.0,0.0,0.0]
[1779259419019,53.64,77198.81,0.0,-1.0,0.0,0.0]
[1779259419094,53.64,77198.38,0.0,-1.0,0.0,0.0]
[1779259421301,53.64,77198.31,0.0,-1.0,0.0,0.0]
[1779259421786,53.64,77200.38,0.0,-1.0,0.0,0.0]
[1779259427513,53.64,77200.38,0.0,-1.0,0.0,0.0]
[1779259427520,53.64,77200.38,0.0,-1.0,0.0,0.0]
[1779259427568,53.64,77200.38,0.0,-1.0,0.0,0.0]
[1779259428017,53.64,77200.38,0.0,-1.0,0.0,0.0]
[1779259428269,53.64,77200.38,0.0,-1.0,0.0,0.0]
[1779259431855,53.64,77201.05,0.0,-1.0,0.0,0.0]
[1779259432862,53.64,77200.84,0.0,-1.0,0.0,0.0]
[1779259439912,53.64,77200.87,0.0,-1.0,0.0,0.0]
[1779259443571,53.64,77200.81,0.0,-1.0,0.0,0.0]
[1779259443672,53.64,77201.4,0.0,-1.0,0.0,0.0]
[1779259443770,53.64,77201.4,0.0,-1.0,0.0,0.0]
[1779259443939,53.64,77203.69,0.0,-1.0,0.0,0.0]
[1779259445769,53.64,77203.6,0.0,-1.0,0.0,0.0]
[1779259445953,53.64,77203.11,0.0,-1.0,0.0,0.0]
[1779259446715,53.64,77203.11,0.0,-1.0,0.0,0.0]
[1779259451479,53.64,77202.68,0.0,-1.0,0.0,0.0]
[1779259451520,53.64,77202.68,0.0,-1.0,0.0,0.0]
[1779259457034,53.64,77203.65,0.0,-1.0,0.0,0.0]
[1779259458307,53.64,77203.65,0.0,-1.0,0.0,0.0]
[1779259458519,53.64,77203.65,0.0,-1.0,0.0,0.0]
[1779259459926,53.64,77204.94,0.0,-1.0,0.0,0.0]
[1779259460019,53.64,77204.94,0.0,-1.0,0.0,0.0]
[1779259464947,53.64,77207.38,0.0,-1.0,0.0,0.0]
[1779259465020,53.64,77207.38,0.0,-1.0,0.0,0.0]
[1779259468256,53.64,77207.23,0.0,-1.0,0.0,0.0]
[1779259468269,53.64,77207.23,0.0,-1.0,0.0,0.0]
[1779259472462,53.64,77208.84,0.0,-1.0,0.0,0.0]
[1779259472519,53.64,77208.84,0.0,-1.0,0.0,0.0]
[1779259474154,53.64,77217.57,0.0,-1.0,0.0,0.0]
[1779259474860,53.64,77217.57,0.0,-1.0,0.0,0.0]
[1779259475031,53.64,77217.57,0.0,-1.0,0.0,0.0]
[1779259475161,53.64,77219.8,0.0,-1.0,0.0,0.0]
[1779259477175,53.64,77227.23,0.0,-1.0,0.0,0.0]
[1779259478182,53.64,77231.95,0.0,-1.0,0.0,0.0]
[1779259479321,53.64,77231.95,0.0,-1.0,0.0,0.0]
[1779259479519,53.64,77231.95,0.0,-1.0,0.0,0.0]
[1779259481202,53.64,77240.65,0.0,-1.0,0.0,0.0]
[1779259485777,53.64,77242.08,0.0,-1.0,0.0,0.0]
[1779259491273,53.64,77243.28,0.0,-1.0,0.0,0.0]
[1779259492259,53.64,77243.28,0.0,-1.0,0.0,0.0]
[1779259492269,53.64,77243.28,0.0,-1.0,0.0,0.0]
[1779259493294,53.64,77243.2,0.0,-1.0,0.0,0.0]
[1779259493519,53.64,77243.2,0.0,-1.0,0.0,0.0]
[1779259499329,53.64,77241.08,0.0,-1.0,0.0,0.0]
[1779259504364,53.64,77236.69,0.0,-1.0,0.0,0.0]
[1779259506189,53.64,77234.89,0.0,-1.0,0.0,0.0]
[1779259506271,53.64,77234.89,0.0,-1.0,0.0,0.0]
[1779259506856,53.64,77231.71,0.0,-1.0,0.0,0.0]
[1779259507019,53.64,77231.71,0.0,-1.0,0.0,0.0]
[1779259510861,53.64,77233.41,0.0,-1.0,0.0,0.0]
[1779259511019,53.64,77233.41,0.0,-1.0,0.0,0.0]
[1779259516451,53.64,77236.33,0.0,-1.0,0.0,0.0]
[1779259518768,53.64,77236.39,0.0,-1.0,0.0,0.0]
[1779259518860,53.64,77236.39,0.0,-1.0,0.0,0.0]
[1779259519019,53.64,77236.39,0.0,-1.0,0.0,0.0]
[1779259524507,53.64,77234.93,0.0,-1.0,0.0,0.0]
[1779259529542,53.64,77233.7,0.0,-1.0,0.0,0.0]
[1779259531229,53.64,77233.56,0.0,-1.0,0.0,0.0]
[1779259531269,53.64,77233.56,0.0,-1.0,0.0,0.0]
[1779259531680,53.64,77233.56,0.0,-1.0,0.0,0.0]
[1779259531770,53.64,77233.56,0.0,-1.0,0.0,0.0]
[1779259541625,53.64,77231.5,0.0,-1.0,0.0,0.0]
[1779259542914,53.64,77230.98,0.0,-1.0,0.0,0.0]
[1779259543019,53.64,77230.98,0.0,-1.0,0.0,0.0]
[1779259548675,53.64,77227.29,0.0,-1.0,0.0,0.0]
[1779259550963,53.64,77226.74,0.0,-1.0,0.0,0.0]
[1779259550965,53.64,77226.74,0.0,-1.0,0.0,0.0]
[1779259551019,53.64,77226.74,0.0,-1.0,0.0,0.0]
[1779259557737,53.64,77226.52,0.0,-1.0,0.0,0.0]
[1779259561857,53.64,77227.04,0.0,-1.0,0.0,0.0]
[1779259562020,53.64,77227.04,0.0,-1.0,0.0,0.0]
[1779259562217,53.64,77227.04,0.0,-1.0,0.0,0.0]
[1779259562270,53.64,77227.04,0.0,-1.0,0.0,0.0]
[1779259567808,53.64,77226.25,0.0,-1.0,0.0,0.0]
[1779259568658,53.64,77226.25,0.0,-1.0,0.0,0.0]
[1779259568769,53.64,77226.25,0.0,-1.0,0.0,0.0]
[1779259572704,53.64,77227.6,0.0,-1.0,0.0,0.0]
[1779259572706,53.64,77227.6,0.0,-1.0,0.0,0.0]
[1779259572771,53.64,77227.6,0.0,-1.0,0.0,0.0]
[1779259577878,53.64,77228.33,0.0,-1.0,0.0,0.0]
[1779259582854,53.64,77229.65,0.0,-1.0,0.0,0.0]
[1779259583019,53.64,77229.65,0.0,-1.0,0.0,0.0]
[1779259583133,53.64,77229.65,0.0,-1.0,0.0,0.0]
[1779259583269,53.64,77229.65,0.0,-1.0,0.0,0.0]
[1779259589281,53.64,77233.09,0.0,-1.0,0.0,0.0]
[1779259589521,53.64,77233.09,0.0,-1.0,0.0,0.0]
[1779259594842,53.64,77236.64,0.0,-1.0,0.0,0.0]
[1779259595070,53.64,77236.71,0.0,-1.0,0.0,0.0]
[1779259595269,53.64,77236.71,0.0,-1.0,0.0,0.0]
[1779259597609,53.64,77236.87,0.0,-1.0,0.0,0.0]
[1779259597770,53.64,77236.87,0.0,-1.0,0.0,0.0]
[1779259602222,53.64,77234.66,0.0,-1.0,0.0,0.0]
[1779259602270,53.64,77234.66,0.0,-1.0,0.0,0.0]
[1779259605549,53.64,77232.33,0.0,-1.0,0.0,0.0]
[1779259605772,53.64,77232.33,0.0,-1.0,0.0,0.0]
[1779259611116,53.64,77226.83,0.0,-1.0,0.0,0.0]
[1779259616232,53.64,77221.96,0.0,-1.0,0.0,0.0]
[1779259616274,53.64,77221.96,0.0,-1.0,0.0,0.0]
[1779259616613,53.64,77221.96,0.0,-1.0,0.0,0.0]
[1779259616775,53.64,77221.96,0.0,-1.0,0.0,0.0]
[1779259622744,53.64,77222.1,0.0,-1.0,0.0,0.0]
[1779259622769,53.64,77222.1,0.0,-1.0,0.0,0.0]
[1779259627231,53.64,77210.14,0.0,-1.0,0.0,0.0]
[1779259628238,53.64,77208.47,0.0,-1.0,0.0,0.0]
[1779259628937,53.64,77208.47,0.0,-1.0,0.0,0.0]
[1779259629020,53.64,77208.47,0.0,-1.0,0.0,0.0]
[1779259630830,53.64,77205.23,0.0,-1.0,0.0,0.0]
[1779259631019,53.64,77203.63,0.0,-1.0,0.0,0.0]
[1779259636294,53.64,77208.0,0.0,-1.0,0.0,0.0]
[1779259637826,53.64,77208.0,0.0,-1.0,0.0,0.0]
[1779259638020,53.64,77208.04,0.0,-1.0,0.0,0.0]
[1779259643343,53.64,77208.76,0.0,-1.0,0.0,0.0]
[1779259647240,53.64,77211.02,0.0,-1.0,0.0,0.0]
[1779259647270,53.64,77211.02,0.0,-1.0,0.0,0.0]
[1779259647749,53.64,77211.02,0.0,-1.0,0.0,0.0]
[1779259647769,53.64,77211.02,0.0,-1.0,0.0,0.0]
[1779259653414,53.64,77212.7,0.0,-1.0,0.0,0.0]
[1779259655871,53.64,77212.7,0.0,-1.0,0.0,0.0]
[1779259656020,53.64,77212.7,0.0,-1.0,0.0,0.0]
[1779259658448,53.64,77226.52,0.0,-1.0,0.0,0.0]
[1779259659456,53.64,77227.33,0.0,-1.0,0.0,0.0]
[1779259660463,53.64,77238.4,0.0,-1.0,0.0,0.0]
[1779259661469,53.64,77239.74,0.0,-1.0,0.0,0.0]
[1779259662946,53.64,77239.93,0.0,-1.0,0.0,0.0]
[1779259663021,53.64,77239.93,0.0,-1.0,0.0,0.0]
[1779259663568,53.64,77239.93,0.0,-1.0,0.0,0.0]
[1779259663769,53.64,77239.93,0.0,-1.0,0.0,0.0]
[1779259665770,53.64,77240.21,0.0,-1.0,0.0,0.0]
[1779259670533,53.64,77247.65,0.0,-1.0,0.0,0.0]
[1779259672709,53.64,77247.75,0.0,-1.0,0.0,0.0]
[1779259672769,53.64,77247.75,0.0,-1.0,0.0,0.0]
[1779259673287,53.64,77247.65,0.0,-1.0,0.0,0.0]
[1779259673519,53.64,77247.65,0.0,-1.0,0.0,0.0]
[1779259678590,53.64,77247.48,0.0,-1.0,0.0,0.0]
[1779259683625,53.64,77246.43,0.0,-1.0,0.0,0.0]
[1779259684784,53.64,77246.43,0.0,-1.0,0.0,0.0]
[1779259685020,53.64,77246.48,0.0,-1.0,0.0,0.0]
[1779259690676,53.64,77247.16,0.0,-1.0,0.0,0.0]
[1779259697726,53.64,77247.18,0.0,-1.0,0.0,0.0]
[1779259702762,53.64,77246.3,0.0,-1.0,0.0,0.0]
[1779259704390,53.64,77246.06,0.0,-1.0,0.0,0.0]
[1779259704519,53.64,77246.06,0.0,-1.0,0.0,0.0]
[1779259704845,53.64,77246.06,0.0,-1.0,0.0,0.0]
[1779259704935,53.64,77246.06,0.0,-1.0,0.0,0.0]
[1779259705018,53.64,77245.87,0.0,-1.0,0.0,0.0]
[1779259710818,53.64,77246.92,0.0,-1.0,0.0,0.0]
[1779259712838,53.64,77247.1,0.0,-1.0,0.0,0.0]
[1779259713019,53.64,77247.04,0.0,-1.0,0.0,0.0]
[1779259718877,53.64,77247.03,0.0,-1.0,0.0,0.0]
[1779259723912,53.64,77246.99,0.0,-1.0,0.0,0.0]
[1779259726533,53.64,77246.99,0.0,-1.0,0.0,0.0]
[1779259726770,53.64,77246.99,0.0,-1.0,0.0,0.0]
[1779259726840,53.64,77246.99,0.0,-1.0,0.0,0.0]
[1779259727020,53.64,77248.71,0.0,-1.0,0.0,0.0]
[1779259732090,53.64,77250.12,0.0,-1.0,0.0,0.0]
[1779259732269,53.64,77250.12,0.0,-1.0,0.0,0.0]
[1779259737794,53.64,77249.97,0.0,-1.0,0.0,0.0]
[1779259738019,53.64,77250.47,0.0,-1.0,0.0,0.0]
[1779259744058,53.64,77249.94,0.0,-1.0,0.0,0.0]
[1779259748158,53.64,77254.14,0.0,-1.0,0.0,0.0]
[1779259748269,53.64,77254.14,0.0,-1.0,0.0,0.0]
[1779259750578,53.64,77258.68,0.0,-1.0,0.0,0.0]
[1779259750617,53.64,77268.79,0.0,-1.0,0.0,0.0]
[1779259751881,53.64,77268.79,0.0,-1.0,0.0,0.0]
[1779259752019,53.64,77268.79,0.0,-1.0,0.0,0.0]
[1779259752571,53.64,77271.41,0.0,-1.0,0.0,0.0]
[1779259752769,53.64,77271.41,0.0,-1.0,0.0,0.0]
[1779259757695,53.64,77270.94,0.0,-1.0,0.0,0.0]
[1779259757769,53.64,77270.94,0.0,-1.0,0.0,0.0]
[1779259760219,53.64,77272.06,0.0,-1.0,0.0,0.0]
[1779259760270,53.64,77272.06,0.0,-1.0,0.0,0.0]
[1779259765144,53.64,77278.96,0.0,-1.0,0.0,0.0]
[1779259765268,53.64,77278.96,0.0,-1.0,0.0,0.0]
[1779259771251,53.64,77281.29,0.0,-1.0,0.0,0.0]
[1779259773772,53.64,77283.2,0.0,-1.0,0.0,0.0]
[1779259774018,53.64,77283.2,0.0,-1.0,0.0,0.0]
[1779259774552,53.64,77284.17,0.0,-1.0,0.0,0.0]
[1779259774769,53.64,77284.17,0.0,-1.0,0.0,0.0]
[1779259779366,53.64,77289.74,0.0,-1.0,0.0,0.0]
[1779259779518,53.64,77289.74,0.0,-1.0,0.0,0.0]
[1779259781325,53.64,77312.55,0.0,-1.0,0.0,0.0]
[1779259782334,53.64,77313.32,0.0,-1.0,0.0,0.0]
[1779259785250,53.64,77309.64,0.0,-1.0,0.0,0.0]
[1779259785269,53.64,77309.64,0.0,-1.0,0.0,0.0]
[1779259786150,53.64,77309.82,0.0,-1.0,0.0,0.0]
[1779259786269,53.64,77309.82,0.0,-1.0,0.0,0.0]
[1779259792404,53.64,77309.36,0.0,-1.0,0.0,0.0]
[1779259797439,53.64,77309.37,0.0,-1.0,0.0,0.0]
[1779259802474,53.64,77301.9,0.0,-1.0,0.0,0.0]
[1779259805734,53.64,77301.37,0.0,-1.0,0.0,0.0]
[1779259805769,53.64,77301.37,0.0,-1.0,0.0,0.0]
[1779259809021,53.64,77300.15,0.0,-1.0,0.0,0.0]
[1779259809270,53.64,77300.42,0.0,-1.0,0.0,0.0]
[1779259814687,53.64,77300.09,0.0,-1.0,0.0,0.0]
[1779259815117,53.64,77297.86,0.0,-1.0,0.0,0.0]
[1779259815269,53.64,77297.86,0.0,-1.0,0.0,0.0]
[1779259820600,53.64,77297.23,0.0,-1.0,0.0,0.0]
[1779259825635,53.64,77296.75,0.0,-1.0,0.0,0.0]
[1779259829031,53.64,77296.75,0.0,-1.0,0.0,0.0]
[1779259829269,53.64,77296.19,0.0,-1.0,0.0,0.0]
[1779259831005,53.64,77291.75,0.0,-1.0,0.0,0.0]
[1779259831018,53.64,77291.75,0.0,-1.0,0.0,0.0]
[1779259834867,53.64,77289.66,0.0,-1.0,0.0,0.0]
[1779259835023,53.64,77289.66,0.0,-1.0,0.0,0.0]
[1779259840739,53.64,77289.61,0.0,-1.0,0.0,0.0]
[1779259843769,53.64,77289.52,0.0,-1.0,0.0,0.0]
[1779259844019,53.64,77289.52,0.0,-1.0,0.0,0.0]
[1779259844753,53.64,77289.51,0.0,-1.0,0.0,0.0]
[1779259844769,53.64,77289.51,0.0,-1.0,0.0,0.0]
[1779259850811,53.64,77300.3,0.0,-1.0,0.0,0.0]
[1779259851818,53.64,77302.84,0.0,-1.0,0.0,0.0]
[1779259852829,53.64,77302.84,0.0,-1.0,0.0,0.0]
[1779259853019,53.64,77302.84,0.0,-1.0,0.0,0.0]
[1779259854839,53.64,77315.36,0.0,-1.0,0.0,0.0]
[1779259855846,53.64,77317.2,0.0,-1.0,0.0,0.0]
[1779259858286,53.64,77321.45,0.0,-1.0,0.0,0.0]
[1779259858523,53.64,77321.45,0.0,-1.0,0.0,0.0]
[1779259861568,53.64,77322.45,0.0,-1.0,0.0,0.0]
[1779259861768,53.64,77322.45,0.0,-1.0,0.0,0.0]
[1779259862420,53.64,77318.55,0.0,-1.0,0.0,0.0]
[1779259862518,53.64,77318.55,0.0,-1.0,0.0,0.0]
[1779259867931,53.64,77319.09,0.0,-1.0,0.0,0.0]
[1779259870977,53.64,77318.64,0.0,-1.0,0.0,0.0]
[1779259871020,53.64,77318.64,0.0,-1.0,0.0,0.0]
[1779259872021,53.64,77318.82,0.0,-1.0,0.0,0.0]
[1779259872269,53.64,77318.92,0.0,-1.0,0.0,0.0]
[1779259876502,53.64,77320.28,0.0,-1.0,0.0,0.0]
[1779259876518,53.64,77320.28,0.0,-1.0,0.0,0.0]
[1779259882035,53.64,77322.03,0.0,-1.0,0.0,0.0]
[1779259883895,53.64,77319.98,0.0,-1.0,0.0,0.0]
[1779259884019,53.64,77319.98,0.0,-1.0,0.0,0.0]
[1779259885149,53.64,77318.41,0.0,-1.0,0.0,0.0]
[1779259885269,53.64,77319.1,0.0,-1.0,0.0,0.0]
[1779259891099,53.64,77319.0,0.0,-1.0,0.0,0.0]
[1779259891323,53.64,77319.0,0.0,-1.0,0.0,0.0]
[1779259891522,53.64,77319.0,0.0,-1.0,0.0,0.0]
[1779259893420,53.64,77323.76,0.0,-1.0,0.0,0.0]
[1779259893518,53.64,77323.76,0.0,-1.0,0.0,0.0]
[1779259895452,53.64,77324.32,0.0,-1.0,0.0,0.0]
[1779259896248,53.64,77325.24,0.0,-1.0,0.0,0.0]
[1779259896268,53.64,77325.24,0.0,-1.0,0.0,0.0]
[1779259899480,53.64,77326.77,0.0,-1.0,0.0,0.0]
[1779259899518,53.64,77326.77,0.0,-1.0,0.0,0.0]
[1779259904539,53.64,77332.84,0.0,-1.0,0.0,0.0]
[1779259908872,53.64,77330.5,0.0,-1.0,0.0,0.0]
[1779259909019,53.64,77330.5,0.0,-1.0,0.0,0.0]
[1779259914260,53.64,77331.08,0.0,-1.0,0.0,0.0]
[1779259919294,53.64,77334.81,0.0,-1.0,0.0,0.0]
[1779259924330,53.64,77334.83,0.0,-1.0,0.0,0.0]
[1779259926144,53.64,77334.83,0.0,-1.0,0.0,0.0]
[1779259926270,53.64,77334.18,0.0,-1.0,0.0,0.0]
[1779259935407,53.64,77334.53,0.0,-1.0,0.0,0.0]
[1779259938860,53.64,77334.49,0.0,-1.0,0.0,0.0]
[1779259939019,53.64,77334.49,0.0,-1.0,0.0,0.0]
[1779259943391,53.64,77335.95,0.0,-1.0,0.0,0.0]
[1779259943519,53.64,77335.95,0.0,-1.0,0.0,0.0]
[1779259949505,53.64,77341.35,0.0,-1.0,0.0,0.0]
[1779259955547,53.64,77341.01,0.0,-1.0,0.0,0.0]
[1779259960582,53.64,77340.52,0.0,-1.0,0.0,0.0]
[1779259965617,53.64,77338.43,0.0,-1.0,0.0,0.0]
[1779259970653,53.64,77339.67,0.0,-1.0,0.0,0.0]
[1779259975688,53.64,77339.85,0.0,-1.0,0.0,0.0]
[1779259980724,53.64,77339.92,0.0,-1.0,0.0,0.0]
[1779259985758,53.64,77340.72,0.0,-1.0,0.0,0.0]
[1779259990794,53.64,77342.45,0.0,-1.0,0.0,0.0]
[1779259995829,53.64,77344.92,0.0,-1.0,0.0,0.0]
[1779260000866,53.64,77338.14,0.0,-1.0,0.0,0.0]
[1779260003896,53.64,77339.25,0.0,-1.0,0.0,0.0]
[1779260003900,53.64,77346.85,0.0,-1.0,0.0,0.0]
[1779260004907,53.64,77346.49,0.0,-1.0,0.0,0.0]
[1779260006786,53.64,77346.47,0.0,-1.0,0.0,0.0]
[1779260011956,53.64,77341.99,0.0,-1.0,0.0,0.0]
[1779260013970,53.64,77337.3,0.0,-1.0,0.0,0.0]
[1779260018209,53.64,77332.09,0.0,-1.0,0.0,0.0]
[1779260018271,53.64,77332.09,0.0,-1.0,0.0,0.0]
[1779260028073,53.64,77330.15,0.0,-1.0,0.0,0.0]
[1779260034115,53.64,77329.61,0.0,-1.0,0.0,0.0]
[1779260039152,53.64,77329.22,0.0,-1.0,0.0,0.0]
[1779260046201,53.64,77329.14,0.0,-1.0,0.0,0.0]
[1779260050230,53.64,77321.44,0.0,-1.0,0.0,0.0]
[1779260052166,53.64,77315.34,0.0,-1.0,0.0,0.0]
[1779260052273,53.64,77315.34,0.0,-1.0,0.0,0.0]
[1779260057281,53.64,77311.86,0.0,-1.0,0.0,0.0]
[1779260061160,53.64,77314.1,0.0,-1.0,0.0,0.0]
[1779260066342,53.64,77312.77,0.0,-1.0,0.0,0.0]
[1779260067923,53.64,77312.77,0.0,-1.0,0.0,0.0]
[1779260068018,53.64,77312.77,0.0,-1.0,0.0,0.0]
[1779260073392,53.64,77306.88,0.0,-1.0,0.0,0.0]
[1779260078426,53.64,77304.71,0.0,-1.0,0.0,0.0]
[1779260083461,53.64,77308.08,0.0,-1.0,0.0,0.0]
[1779260089504,53.64,77312.03,0.0,-1.0,0.0,0.0]
[1779260094543,53.64,77305.93,0.0,-1.0,0.0,0.0]
[1779260099578,53.64,77307.87,0.0,-1.0,0.0,0.0]
[1779260104613,53.64,77306.39,0.0,-1.0,0.0,0.0]
[1779260110658,53.64,77306.48,0.0,-1.0,0.0,0.0]
[1779260116700,53.64,77306.68,0.0,-1.0,0.0,0.0]
[1779260122742,53.64,77306.61,0.0,-1.0,0.0,0.0]
[1779260128784,53.64,77307.84,0.0,-1.0,0.0,0.0]
[1779260130798,53.64,77317.92,0.0,-1.0,0.0,0.0]
[1779260136841,53.64,77318.76,0.0,-1.0,0.0,0.0]
[1779260141878,53.64,77318.44,0.0,-1.0,0.0,0.0]
[1779260146913,53.64,77317.71,0.0,-1.0,0.0,0.0]
[1779260151948,53.64,77313.18,0.0,-1.0,0.0,0.0]
[1779260157990,53.64,77313.59,0.0,-1.0,0.0,0.0]
[1779260163028,53.64,77312.91,0.0,-1.0,0.0,0.0]
[1779260168063,53.64,77307.35,0.0,-1.0,0.0,0.0]
[1779260173098,53.64,77308.68,0.0,-1.0,0.0,0.0]
[1779260179140,53.64,77308.43,0.0,-1.0,0.0,0.0]
[1779260185182,53.64,77307.33,0.0,-1.0,0.0,0.0]
[1779260191224,53.64,77309.88,0.0,-1.0,0.0,0.0]
[1779260196260,53.64,77311.2,0.0,-1.0,0.0,0.0]
[1779260201295,53.64,77317.58,0.0,-1.0,0.0,0.0]
[1779260206679,53.64,77317.86,0.0,-1.0,0.0,0.0]
[1779260212372,53.64,77318.38,0.0,-1.0,0.0,0.0]
[1779260218414,53.64,77318.41,0.0,-1.0,0.0,0.0]
[1779260223448,53.64,77319.18,0.0,-1.0,0.0,0.0]
[1779260228484,53.64,77322.38,0.0,-1.0,0.0,0.0]
[1779260233519,53.64,77321.75,0.0,-1.0,0.0,0.0]
[1779260238553,53.64,77320.31,0.0,-1.0,0.0,0.0]
[1779260243589,53.64,77320.47,0.0,-1.0,0.0,0.0]
[1779260244825,53.64,77320.47,0.0,-1.0,0.0,0.0]
[1779260244884,53.64,77327.77,0.0,-1.0,0.0,0.0]
[1779260247848,53.64,77329.13,0.0,-1.0,0.0,0.0]
[1779260253659,53.64,77326.64,0.0,-1.0,0.0,0.0]
[1779260257129,53.64,77326.1,0.0,-1.0,0.0,0.0]
[1779260257272,53.64,77326.1,0.0,-1.0,0.0,0.0]
[1779260262722,53.64,77325.62,0.0,-1.0,0.0,0.0]
[1779260267757,53.64,77324.78,0.0,-1.0,0.0,0.0]
[1779260272792,53.64,77324.76,0.0,-1.0,0.0,0.0]
[1779260277827,53.64,77324.75,0.0,-1.0,0.0,0.0]
[1779260282862,53.64,77324.89,0.0,-1.0,0.0,0.0]
[1779260287897,53.64,77327.67,0.0,-1.0,0.0,0.0]
[1779260292931,53.64,77326.31,0.0,-1.0,0.0,0.0]
[1779260298294,53.64,77323.37,0.0,-1.0,0.0,0.0]
[1779260304012,53.64,77324.59,0.0,-1.0,0.0,0.0]
[1779260312068,53.64,77324.64,0.0,-1.0,0.0,0.0]
[1779260317103,53.64,77324.22,0.0,-1.0,0.0,0.0]
[1779260322138,53.64,77325.64,0.0,-1.0,0.0,0.0]
[1779260327173,53.64,77325.62,0.0,-1.0,0.0,0.0]
[1779260328266,53.64,77325.62,0.0,-1.0,0.0,0.0]
[1779260328519,53.64,77325.62,0.0,-1.0,0.0,0.0]
[1779260334222,53.64,77325.1,0.0,-1.0,0.0,0.0]
[1779260340264,53.64,77324.64,0.0,-1.0,0.0,0.0]
[1779260345299,53.64,77326.57,0.0,-1.0,0.0,0.0]
[1779260350333,53.64,77329.4,0.0,-1.0,0.0,0.0]
[1779260355369,53.64,77329.17,0.0,-1.0,0.0,0.0]
[1779260356671,53.64,77328.8,0.0,-1.0,0.0,0.0]
[1779260357401,53.64,77328.8,0.0,-1.0,0.0,0.0]
[1779260357519,53.64,77328.8,0.0,-1.0,0.0,0.0]
[1779260363424,53.64,77328.22,0.0,-1.0,0.0,0.0]
[1779260368461,53.64,77330.98,0.0,-1.0,0.0,0.0]
[1779260373500,53.64,77334.49,0.0,-1.0,0.0,0.0]
[1779260378535,53.64,77336.71,0.0,-1.0,0.0,0.0]
[1779260383570,53.64,77337.17,0.0,-1.0,0.0,0.0]
[1779260388605,53.64,77336.95,0.0,-1.0,0.0,0.0]
[1779260393640,53.64,77337.31,0.0,-1.0,0.0,0.0]
[1779260398675,53.64,77337.84,0.0,-1.0,0.0,0.0]
[1779260402632,53.64,77342.27,0.0,-1.0,0.0,0.0]
[1779260402769,53.64,77346.71,0.0,-1.0,0.0,0.0]
[1779260407752,53.64,77336.32,0.0,-1.0,0.0,0.0]
[1779260408759,53.64,77335.8,0.0,-1.0,0.0,0.0]
[1779260413794,53.64,77330.33,0.0,-1.0,0.0,0.0]
[1779260418829,53.64,77332.98,0.0,-1.0,0.0,0.0]
[1779260423864,53.64,77333.41,0.0,-1.0,0.0,0.0]
[1779260428899,53.64,77331.55,0.0,-1.0,0.0,0.0]
[1779260432591,53.64,77324.65,0.0,-1.0,0.0,0.0]
[1779260434941,53.64,77322.15,0.0,-1.0,0.0,0.0]
[1779260439977,53.64,77322.23,0.0,-1.0,0.0,0.0]
[1779260441656,53.64,77322.23,0.0,-1.0,0.0,0.0]
[1779260441769,53.64,77322.23,0.0,-1.0,0.0,0.0]
[1779260444582,53.64,77321.95,0.0,-1.0,0.0,0.0]
[1779260447028,53.64,77312.85,0.0,-1.0,0.0,0.0]
[1779260451419,53.64,77312.36,0.0,-1.0,0.0,0.0]
[1779260451521,53.64,77312.36,0.0,-1.0,0.0,0.0]
[1779260457098,53.64,77313.06,0.0,-1.0,0.0,0.0]
[1779260458106,53.64,77322.97,0.0,-1.0,0.0,0.0]
[1779260459113,53.64,77323.01,0.0,-1.0,0.0,0.0]
[1779260464148,53.64,77321.72,0.0,-1.0,0.0,0.0]
[1779260469187,53.64,77320.41,0.0,-1.0,0.0,0.0]
[1779260474222,53.64,77320.87,0.0,-1.0,0.0,0.0]
[1779260479256,53.64,77319.79,0.0,-1.0,0.0,0.0]
[1779260485299,53.64,77319.27,0.0,-1.0,0.0,0.0]
[1779260490335,53.64,77319.73,0.0,-1.0,0.0,0.0]
[1779260495369,53.64,77319.19,0.0,-1.0,0.0,0.0]
[1779260501411,53.64,77321.96,0.0,-1.0,0.0,0.0]
[1779260506445,53.64,77322.03,0.0,-1.0,0.0,0.0]
[1779260509467,53.64,77313.04,0.0,-1.0,0.0,0.0]
[1779260510474,53.64,77310.18,0.0,-1.0,0.0,0.0]
[1779260516516,53.64,77310.15,0.0,-1.0,0.0,0.0]
[1779260518530,53.64,77303.14,0.0,-1.0,0.0,0.0]
[1779260523565,53.64,77302.44,0.0,-1.0,0.0,0.0]
[1779260528600,53.64,77303.1,0.0,-1.0,0.0,0.0]
[1779260533638,53.64,77304.89,0.0,-1.0,0.0,0.0]
[1779260538671,53.64,77310.35,0.0,-1.0,0.0,0.0]
[1779260543706,53.64,77306.16,0.0,-1.0,0.0,0.0]
[1779260548741,53.64,77306.55,0.0,-1.0,0.0,0.0]
[1779260554785,53.64,77306.58,0.0,-1.0,0.0,0.0]
[1779260559820,53.64,77305.84,0.0,-1.0,0.0,0.0]
[1779260564855,53.64,77305.9,0.0,-1.0,0.0,0.0]
[1779260569890,53.64,77305.71,0.0,-1.0,0.0,0.0]
[1779260574925,53.64,77305.27,0.0,-1.0,0.0,0.0]
[1779260580967,53.64,77305.03,0.0,-1.0,0.0,0.0]
[1779260586001,53.64,77298.93,0.0,-1.0,0.0,0.0]
[1779260590031,53.64,77294.15,0.0,-1.0,0.0,0.0]
[1779260595067,53.64,77293.54,0.0,-1.0,0.0,0.0]
[1779260600102,53.64,77283.12,0.0,-1.0,0.0,0.0]
[1779260602116,53.64,77279.77,0.0,-1.0,0.0,0.0]
[1779260606227,53.64,77279.69,0.0,-1.0,0.0,0.0]
[1779260606270,53.64,77279.69,0.0,-1.0,0.0,0.0]
[1779260610947,53.64,77284.06,0.0,-1.0,0.0,0.0]
[1779260611018,53.64,77284.06,0.0,-1.0,0.0,0.0]
[1779260616535,53.64,77280.89,0.0,-1.0,0.0,0.0]
[1779260620333,53.64,77281.37,0.0,-1.0,0.0,0.0]
[1779260620520,53.64,77281.37,0.0,-1.0,0.0,0.0]
[1779260626284,53.64,77281.47,0.0,-1.0,0.0,0.0]
[1779260631320,53.64,77281.45,0.0,-1.0,0.0,0.0]
[1779260632020,53.64,77281.45,0.0,-1.0,0.0,0.0]
[1779260636997,53.64,77281.41,0.0,-1.0,0.0,0.0]
[1779260637312,53.64,77281.41,0.0,-1.0,0.0,0.0]
[1779260637367,53.64,77260.73,0.0,-1.0,0.0,0.0]
[1779260638373,53.64,77254.99,0.0,-1.0,0.0,0.0]
[1779260639516,53.64,77254.99,0.0,-1.0,0.0,0.0]
[1779260639769,53.64,77254.99,0.0,-1.0,0.0,0.0]
[1779260642269,53.64,77253.13,0.0,-1.0,0.0,0.0]
[1779260645465,53.64,77253.07,0.0,-1.0,0.0,0.0]
[1779260645521,53.64,77253.07,0.0,-1.0,0.0,0.0]
[1779260645769,53.64,77253.07,0.0,-1.0,0.0,0.0]
[1779260651464,53.64,77257.98,0.0,-1.0,0.0,0.0]
[1779260656060,53.64,77258.35,0.0,-1.0,0.0,0.0]
[1779260656268,53.64,77258.35,0.0,-1.0,0.0,0.0]
[1779260660535,53.64,77257.44,0.0,-1.0,0.0,0.0]
[1779260660769,53.64,77257.44,0.0,-1.0,0.0,0.0]
[1779260661384,53.64,77255.46,0.0,-1.0,0.0,0.0]
[1779260661519,53.64,77255.46,0.0,-1.0,0.0,0.0]
[1779260665249,53.64,77257.83,0.0,-1.0,0.0,0.0]
[1779260665270,53.64,77257.83,0.0,-1.0,0.0,0.0]
[1779260666224,53.64,77258.83,0.0,-1.0,0.0,0.0]
[1779260666269,53.64,77258.83,0.0,-1.0,0.0,0.0]
[1779260668775,53.64,77259.97,0.0,-1.0,0.0,0.0]
[1779260669019,53.64,77262.59,0.0,-1.0,0.0,0.0]
[1779260674624,53.64,77263.16,0.0,-1.0,0.0,0.0]
[1779260679659,53.64,77265.05,0.0,-1.0,0.0,0.0]
[1779260680015,53.64,77265.05,0.0,-1.0,0.0,0.0]
[1779260680268,53.64,77265.05,0.0,-1.0,0.0,0.0]
[1779260680875,53.64,77265.05,0.0,-1.0,0.0,0.0]
[1779260681019,53.64,77266.56,0.0,-1.0,0.0,0.0]
[1779260686806,53.64,77267.49,0.0,-1.0,0.0,0.0]
[1779260687019,53.64,77268.62,0.0,-1.0,0.0,0.0]
[1779260687184,53.64,77268.62,0.0,-1.0,0.0,0.0]
[1779260687269,53.64,77268.62,0.0,-1.0,0.0,0.0]
[1779260689386,53.64,77274.71,0.0,-1.0,0.0,0.0]
[1779260694765,53.64,77274.46,0.0,-1.0,0.0,0.0]
[1779260695605,53.64,77274.46,0.0,-1.0,0.0,0.0]
[1779260695769,53.64,77274.46,0.0,-1.0,0.0,0.0]
[1779260696632,53.64,77274.46,0.0,-1.0,0.0,0.0]
[1779260696770,53.64,77274.46,0.0,-1.0,0.0,0.0]
[1779260701861,53.64,77274.26,0.0,-1.0,0.0,0.0]
[1779260702028,53.64,77269.8,0.0,-1.0,0.0,0.0]
[1779260702872,53.64,77269.8,0.0,-1.0,0.0,0.0]
[1779260703019,53.64,77269.8,0.0,-1.0,0.0,0.0]
[1779260709007,53.64,77264.69,0.0,-1.0,0.0,0.0]
[1779260709019,53.64,77264.69,0.0,-1.0,0.0,0.0]
[1779260711538,53.64,77264.54,0.0,-1.0,0.0,0.0]
[1779260711770,53.64,77264.54,0.0,-1.0,0.0,0.0]
[1779260712970,53.64,77263.5,0.0,-1.0,0.0,0.0]
[1779260713019,53.64,77263.5,0.0,-1.0,0.0,0.0]
[1779260716875,53.64,77262.37,0.0,-1.0,0.0,0.0]
[1779260717020,53.64,77262.37,0.0,-1.0,0.0,0.0]
[1779260721825,53.64,77262.76,0.0,-1.0,0.0,0.0]
[1779260722018,53.64,77262.76,0.0,-1.0,0.0,0.0]
[1779260722644,53.64,77261.58,0.0,-1.0,0.0,0.0]
[1779260722771,53.64,77261.58,0.0,-1.0,0.0,0.0]
[1779260726857,53.64,77261.37,0.0,-1.0,0.0,0.0]
[1779260727022,53.64,77261.37,0.0,-1.0,0.0,0.0]
[1779260728278,53.64,77261.43,0.0,-1.0,0.0,0.0]
[1779260728520,53.64,77261.43,0.0,-1.0,0.0,0.0]
[1779260729007,53.64,77260.57,0.0,-1.0,0.0,0.0]
[1779260731021,53.64,77259.97,0.0,-1.0,0.0,0.0]
[1779260731508,53.64,77259.97,0.0,-1.0,0.0,0.0]
[1779260731520,53.64,77259.97,0.0,-1.0,0.0,0.0]
[1779260734878,53.64,77263.14,0.0,-1.0,0.0,0.0]
[1779260735019,53.64,77263.14,0.0,-1.0,0.0,0.0]
[1779260735622,53.64,77265.8,0.0,-1.0,0.0,0.0]
[1779260735771,53.64,77265.8,0.0,-1.0,0.0,0.0]
[1779260736058,53.64,77266.13,0.0,-1.0,0.0,0.0]
[1779260737937,53.64,77266.13,0.0,-1.0,0.0,0.0]
[1779260738033,53.64,77266.13,0.0,-1.0,0.0,0.0]
[1779260738034,53.64,77268.3,0.0,-1.0,0.0,0.0]
[1779260738827,53.64,77270.69,0.0,-1.0,0.0,0.0]
[1779260739079,53.64,77273.37,0.0,-1.0,0.0,0.0]
[1779260740086,53.64,77273.1,0.0,-1.0,0.0,0.0]
[1779260741093,53.64,77273.46,0.0,-1.0,0.0,0.0]
[1779260742918,53.64,77273.46,0.0,-1.0,0.0,0.0]
[1779260743019,53.64,77273.46,0.0,-1.0,0.0,0.0]
[1779260743020,53.64,77272.62,0.0,-1.0,0.0,0.0]
[1779260743107,53.64,77273.44,0.0,-1.0,0.0,0.0]
[1779260749559,53.64,77273.39,0.0,-1.0,0.0,0.0]
[1779260749769,53.64,77273.39,0.0,-1.0,0.0,0.0]
[1779260750156,53.64,77273.06,0.0,-1.0,0.0,0.0]
[1779260753051,53.64,77273.06,0.0,-1.0,0.0,0.0]
[1779260752171,53.64,77274.46,0.0,-1.0,0.0,0.0]
[1779260753269,53.64,77274.46,0.0,-1.0,0.0,0.0]
[1779260753317,53.64,77275.42,0.0,-1.0,0.0,0.0]
[1779260755191,53.64,77275.6,0.0,-1.0,0.0,0.0]
[1779260760227,53.64,77275.31,0.0,-1.0,0.0,0.0]
[1779260762241,53.64,77275.89,0.0,-1.0,0.0,0.0]
[1779260764259,53.64,77276.55,0.0,-1.0,0.0,0.0]
[1779260769294,53.64,77276.35,0.0,-1.0,0.0,0.0]
[1779260770301,53.64,77277.05,0.0,-1.0,0.0,0.0]
[1779260771750,53.64,77277.05,0.0,-1.0,0.0,0.0]
[1779260771772,53.64,77277.05,0.0,-1.0,0.0,0.0]
[1779260771851,53.64,77277.21,0.0,-1.0,0.0,0.0]
[1779260772317,53.64,77277.55,0.0,-1.0,0.0,0.0]
[1779260773176,53.64,77277.55,0.0,-1.0,0.0,0.0]
[1779260773269,53.64,77277.55,0.0,-1.0,0.0,0.0]
[1779260773324,53.64,77278.17,0.0,-1.0,0.0,0.0]
[1779260774274,53.64,77278.17,0.0,-1.0,0.0,0.0]
[1779260775338,53.64,77275.81,0.0,-1.0,0.0,0.0]
[1779260776345,53.64,77273.54,0.0,-1.0,0.0,0.0]
[1779260780515,53.64,77273.62,0.0,-1.0,0.0,0.0]
[1779260780528,53.64,77273.62,0.0,-1.0,0.0,0.0]
[1779260781293,53.64,77273.62,0.0,-1.0,0.0,0.0]
[1779260781380,53.64,77265.67,0.0,-1.0,0.0,0.0]
[1779260782250,53.64,77265.67,0.0,-1.0,0.0,0.0]
[1779260782270,53.64,77265.67,0.0,-1.0,0.0,0.0]
[1779260782387,53.64,77262.13,0.0,-1.0,0.0,0.0]
[1779260787421,53.64,77261.64,0.0,-1.0,0.0,0.0]
[1779260790233,53.64,77258.15,0.0,-1.0,0.0,0.0]
[1779260790270,53.64,77258.15,0.0,-1.0,0.0,0.0]
[1779260790456,53.64,77258.15,0.0,-1.0,0.0,0.0]
[1779260790519,53.64,77258.15,0.0,-1.0,0.0,0.0]
[1779260796485,53.64,77256.11,0.0,-1.0,0.0,0.0]
[1779260800027,53.64,77256.24,0.0,-1.0,0.0,0.0]
[1779260800269,53.64,77256.2,0.0,-1.0,0.0,0.0]
[1779260805550,53.64,77255.98,0.0,-1.0,0.0,0.0]
[1779260810584,53.64,77257.04,0.0,-1.0,0.0,0.0]
[1779260815620,53.64,77257.05,0.0,-1.0,0.0,0.0]
[1779260816234,53.64,77257.05,0.0,-1.0,0.0,0.0]
[1779260816268,53.64,77257.05,0.0,-1.0,0.0,0.0]
[1779260816415,53.64,77257.05,0.0,-1.0,0.0,0.0]
[1779260816519,53.64,77257.05,0.0,-1.0,0.0,0.0]
[1779260821662,53.64,77257.14,0.0,-1.0,0.0,0.0]
[1779260828488,53.64,77256.42,0.0,-1.0,0.0,0.0]
[1779260831432,53.64,77255.93,0.0,-1.0,0.0,0.0]
[1779260831520,53.64,77255.93,0.0,-1.0,0.0,0.0]
[1779260831996,53.64,77255.93,0.0,-1.0,0.0,0.0]
[1779260832020,53.64,77255.93,0.0,-1.0,0.0,0.0]
[1779260837774,53.64,77253.97,0.0,-1.0,0.0,0.0]
[1779260839235,53.64,77254.61,0.0,-1.0,0.0,0.0]
[1779260839270,53.64,77254.61,0.0,-1.0,0.0,0.0]
[1779260839787,53.64,77262.22,0.0,-1.0,0.0,0.0]
[1779260840795,53.64,77263.28,0.0,-1.0,0.0,0.0]
[1779260845476,53.64,77263.74,0.0,-1.0,0.0,0.0]
[1779260845519,53.64,77263.74,0.0,-1.0,0.0,0.0]
[1779260845614,53.64,77263.74,0.0,-1.0,0.0,0.0]
[1779260845769,53.64,77263.74,0.0,-1.0,0.0,0.0]
[1779260850865,53.64,77262.82,0.0,-1.0,0.0,0.0]
[1779260854586,53.64,77263.31,0.0,-1.0,0.0,0.0]
[1779260854769,53.64,77263.31,0.0,-1.0,0.0,0.0]
[1779260863070,53.64,77263.31,0.0,-1.0,0.0,0.0]
[1779260863268,53.64,77263.31,0.0,-1.0,0.0,0.0]
[1779260867157,53.64,77262.71,0.0,-1.0,0.0,0.0]
[1779260867270,53.64,77257.57,0.0,-1.0,0.0,0.0]
[1779260867373,53.64,77257.57,0.0,-1.0,0.0,0.0]
[1779260867519,53.64,77257.57,0.0,-1.0,0.0,0.0]
[1779260873019,53.64,77264.36,0.0,-1.0,0.0,0.0]
[1779260874475,53.64,77265.11,0.0,-1.0,0.0,0.0]
[1779260874519,53.64,77265.11,0.0,-1.0,0.0,0.0]
[1779260881075,53.64,77266.48,0.0,-1.0,0.0,0.0]
[1779260886217,53.64,77266.55,0.0,-1.0,0.0,0.0]
[1779260886269,53.64,77266.55,0.0,-1.0,0.0,0.0]
[1779260892187,53.64,77266.26,0.0,-1.0,0.0,0.0]
[1779260892270,53.64,77266.22,0.0,-1.0,0.0,0.0]
[1779260896021,53.64,77267.01,0.0,-1.0,0.0,0.0]
[1779260900307,53.64,77266.48,0.0,-1.0,0.0,0.0]
[1779260900521,53.64,77266.48,0.0,-1.0,0.0,0.0]
[1779260906051,53.64,77266.24,0.0,-1.0,0.0,0.0]
[1779260908021,53.64,77266.24,0.0,-1.0,0.0,0.0]
[1779260908265,53.64,77275.15,0.0,-1.0,0.0,0.0]
[1779260909512,53.64,77275.15,0.0,-1.0,0.0,0.0]
[1779260909520,53.64,77275.15,0.0,-1.0,0.0,0.0]
[1779260909614,53.64,77275.08,0.0,-1.0,0.0,0.0]
[1779260914310,53.64,77290.4,0.0,-1.0,0.0,0.0]
[1779260915831,53.64,77290.4,0.0,-1.0,0.0,0.0]
[1779260915933,53.64,77300.78,0.0,-1.0,0.0,0.0]
[1779260918129,53.64,77301.96,0.0,-1.0,0.0,0.0]
[1779260923372,53.64,77307.3,0.0,-1.0,0.0,0.0]
[1779260927828,53.64,77311.11,0.0,-1.0,0.0,0.0]
[1779260928020,53.64,77311.11,0.0,-1.0,0.0,0.0]
[1779260928374,53.64,77312.26,0.0,-1.0,0.0,0.0]
[1779260928525,53.64,77312.26,0.0,-1.0,0.0,0.0]
[1779260934452,53.64,77315.77,0.0,-1.0,0.0,0.0]
[1779260938397,53.64,77316.45,0.0,-1.0,0.0,0.0]
[1779260938519,53.64,77316.45,0.0,-1.0,0.0,0.0]
[1779260944025,53.64,77316.05,0.0,-1.0,0.0,0.0]
[1779260945194,53.64,77316.05,0.0,-1.0,0.0,0.0]
[1779260945268,53.64,77316.05,0.0,-1.0,0.0,0.0]
[1779260945706,53.64,77316.42,0.0,-1.0,0.0,0.0]
[1779260945770,53.64,77316.42,0.0,-1.0,0.0,0.0]
[1779260952555,53.64,77319.62,0.0,-1.0,0.0,0.0]
[1779260952769,53.64,77319.62,0.0,-1.0,0.0,0.0]
[1779260955441,53.64,77315.13,0.0,-1.0,0.0,0.0]
[1779260955519,53.64,77315.13,0.0,-1.0,0.0,0.0]
[1779260957414,53.64,77315.67,0.0,-1.0,0.0,0.0]
[1779260957519,53.64,77315.67,0.0,-1.0,0.0,0.0]
[1779260959626,53.64,77322.92,0.0,-1.0,0.0,0.0]
[1779260964665,53.64,77323.43,0.0,-1.0,0.0,0.0]
[1779260965833,53.64,77323.43,0.0,-1.0,0.0,0.0]
[1779260966019,53.64,77323.43,0.0,-1.0,0.0,0.0]
[1779260966274,53.64,77323.43,0.0,-1.0,0.0,0.0]
[1779260966520,53.64,77321.61,0.0,-1.0,0.0,0.0]
[1779260970408,53.64,77320.11,0.0,-1.0,0.0,0.0]
[1779260970519,53.64,77320.11,0.0,-1.0,0.0,0.0]
[1779260970803,53.64,77320.11,0.0,-1.0,0.0,0.0]
[1779260971020,53.64,77320.11,0.0,-1.0,0.0,0.0]
[1779260972722,53.64,77312.65,0.0,-1.0,0.0,0.0]
[1779260976516,53.64,77312.6,0.0,-1.0,0.0,0.0]
[1779260976769,53.64,77312.6,0.0,-1.0,0.0,0.0]
[1779260977028,53.64,77312.6,0.0,-1.0,0.0,0.0]
[1779260977269,53.64,77312.6,0.0,-1.0,0.0,0.0]
[1779260983699,53.64,77311.81,0.0,-1.0,0.0,0.0]
[1779260983769,53.64,77311.81,0.0,-1.0,0.0,0.0]
[1779260988960,53.64,77312.0,0.0,-1.0,0.0,0.0]
[1779260990672,53.64,77311.89,0.0,-1.0,0.0,0.0]
[1779260990770,53.64,77311.89,0.0,-1.0,0.0,0.0]
[1779260991175,53.64,77311.89,0.0,-1.0,0.0,0.0]
[1779260991269,53.64,77311.89,0.0,-1.0,0.0,0.0]
[1779260992862,53.64,77323.74,0.0,-1.0,0.0,0.0]
[1779260998246,53.64,77322.26,0.0,-1.0,0.0,0.0]
[1779260998269,53.64,77322.26,0.0,-1.0,0.0,0.0]
[1779261003938,53.64,77320.03,0.0,-1.0,0.0,0.0]
[1779261004967,53.64,77320.03,0.0,-1.0,0.0,0.0]
[1779261005020,53.64,77320.03,0.0,-1.0,0.0,0.0]
[1779261005934,53.64,77318.99,0.0,-1.0,0.0,0.0]
[1779261006020,53.64,77318.99,0.0,-1.0,0.0,0.0]
[1779261008581,53.64,77318.27,0.0,-1.0,0.0,0.0]
[1779261008769,53.64,77318.27,0.0,-1.0,0.0,0.0]
[1779261014009,53.64,77313.1,0.0,-1.0,0.0,0.0]
[1779261017032,53.64,77313.06,0.0,-1.0,0.0,0.0]
[1779261017270,53.64,77313.06,0.0,-1.0,0.0,0.0]
[1779261017577,53.64,77313.63,0.0,-1.0,0.0,0.0]
[1779261017771,53.64,77313.63,0.0,-1.0,0.0,0.0]
[1779261019742,53.64,77313.28,0.0,-1.0,0.0,0.0]
[1779261026371,53.64,77315.37,0.0,-1.0,0.0,0.0]
[1779261026520,53.64,77315.37,0.0,-1.0,0.0,0.0]
[1779261032140,53.64,77311.51,0.0,-1.0,0.0,0.0]
[1779261032644,53.64,77311.51,0.0,-1.0,0.0,0.0]
[1779261032771,53.64,77311.51,0.0,-1.0,0.0,0.0]
[1779261038182,53.64,77306.92,0.0,-1.0,0.0,0.0]
[1779261041042,53.64,77306.73,0.0,-1.0,0.0,0.0]
[1779261041268,53.64,77306.73,0.0,-1.0,0.0,0.0]
[1779261042233,53.64,77306.73,0.0,-1.0,0.0,0.0]
[1779261042270,53.64,77306.73,0.0,-1.0,0.0,0.0]
[1779261047200,53.64,77309.56,0.0,-1.0,0.0,0.0]
[1779261047268,53.64,77309.56,0.0,-1.0,0.0,0.0]
[1779261050019,53.64,77310.11,0.0,-1.0,0.0,0.0]
[1779261056308,53.64,77307.74,0.0,-1.0,0.0,0.0]
[1779261057672,53.64,77307.74,0.0,-1.0,0.0,0.0]
[1779261057768,53.64,77307.74,0.0,-1.0,0.0,0.0]
[1779261063357,53.64,77307.77,0.0,-1.0,0.0,0.0]
[1779261064019,53.64,77307.77,0.0,-1.0,0.0,0.0]
[1779261067343,53.64,77307.81,0.0,-1.0,0.0,0.0]
[1779261067520,53.64,77307.86,0.0,-1.0,0.0,0.0]
[1779261070318,53.64,77306.49,0.0,-1.0,0.0,0.0]
[1779261070519,53.64,77304.57,0.0,-1.0,0.0,0.0]
[1779261076630,53.64,77301.63,0.0,-1.0,0.0,0.0]
[1779261076769,53.64,77301.63,0.0,-1.0,0.0,0.0]
[1779261080021,53.64,77300.39,0.0,-1.0,0.0,0.0]
[1779261085453,53.64,77301.19,0.0,-1.0,0.0,0.0]
[1779261085519,53.64,77301.19,0.0,-1.0,0.0,0.0]
[1779261086230,53.64,77301.19,0.0,-1.0,0.0,0.0]
[1779261086268,53.64,77301.19,0.0,-1.0,0.0,0.0]
[1779261091861,53.64,77298.22,0.0,-1.0,0.0,0.0]
[1779261092020,53.64,77298.22,0.0,-1.0,0.0,0.0]
[1779261096181,53.64,77292.5,0.0,-1.0,0.0,0.0]
[1779261096269,53.64,77292.5,0.0,-1.0,0.0,0.0]
[1779261098686,53.64,77292.37,0.0,-1.0,0.0,0.0]
[1779261098770,53.64,77292.37,0.0,-1.0,0.0,0.0]
[1779261103779,53.64,77292.93,0.0,-1.0,0.0,0.0]
[1779261104019,53.64,77292.93,0.0,-1.0,0.0,0.0]
[1779261108019,53.64,77291.29,0.0,-1.0,0.0,0.0]
[1779261113274,53.64,77291.42,0.0,-1.0,0.0,0.0]
[1779261113519,53.64,77291.38,0.0,-1.0,0.0,0.0]
[1779261116592,53.64,77291.38,0.0,-1.0,0.0,0.0]
[1779261116769,53.64,77291.38,0.0,-1.0,0.0,0.0]
[1779261120022,53.64,77295.61,0.0,-1.0,0.0,0.0]
[1779261123601,53.64,77292.42,0.0,-1.0,0.0,0.0]
[1779261123773,53.64,77292.42,0.0,-1.0,0.0,0.0]
[1779261128514,53.64,77295.01,0.0,-1.0,0.0,0.0]
[1779261128519,53.64,77295.01,0.0,-1.0,0.0,0.0]
[1779261134202,53.64,77292.9,0.0,-1.0,0.0,0.0]
[1779261134879,53.64,77292.09,0.0,-1.0,0.0,0.0]
[1779261135020,53.64,77292.09,0.0,-1.0,0.0,0.0]
[1779261135874,53.64,77310.59,0.0,-1.0,0.0,0.0]
[1779261136880,53.64,77333.4,0.0,-1.0,0.0,0.0]
[1779261137887,53.64,77332.51,0.0,-1.0,0.0,0.0]
[1779261139307,53.64,77332.51,0.0,-1.0,0.0,0.0]
[1779261145484,53.64,77331.51,0.0,-1.0,0.0,0.0]
[1779261145520,53.64,77330.72,0.0,-1.0,0.0,0.0]
[1779261147007,53.64,77330.72,0.0,-1.0,0.0,0.0]
[1779261147020,53.64,77330.72,0.0,-1.0,0.0,0.0]
[1779261152993,53.64,77331.31,0.0,-1.0,0.0,0.0]
[1779261154001,53.64,77343.16,0.0,-1.0,0.0,0.0]
[1779261155008,53.64,77344.89,0.0,-1.0,0.0,0.0]
[1779261157453,53.64,77344.61,0.0,-1.0,0.0,0.0]
[1779261157522,53.64,77344.98,0.0,-1.0,0.0,0.0]
[1779261162812,53.64,77341.13,0.0,-1.0,0.0,0.0]
[1779261163019,53.64,77341.13,0.0,-1.0,0.0,0.0]
[1779261163023,53.64,77341.13,0.0,-1.0,0.0,0.0]
[1779261163269,53.64,77341.13,0.0,-1.0,0.0,0.0]
[1779261169105,53.64,77339.53,0.0,-1.0,0.0,0.0]
[1779261172695,53.64,77338.08,0.0,-1.0,0.0,0.0]
[1779261172770,53.64,77338.08,0.0,-1.0,0.0,0.0]
[1779261172912,53.64,77338.08,0.0,-1.0,0.0,0.0]
[1779261173020,53.64,77338.08,0.0,-1.0,0.0,0.0]
[1779261175976,53.64,77338.08,0.0,-1.0,0.0,0.0]
[1779261176689,53.64,77343.31,0.0,-1.0,0.0,0.0]
[1779261176769,53.64,77343.31,0.0,-1.0,0.0,0.0]
[1779261176805,53.64,77343.31,0.0,-1.0,0.0,0.0]
[1779261177018,53.64,77343.31,0.0,-1.0,0.0,0.0]
[1779261182109,53.64,77344.93,0.0,-1.0,0.0,0.0]
[1779261182270,53.64,77344.93,0.0,-1.0,0.0,0.0]
[1779261182328,53.64,77344.93,0.0,-1.0,0.0,0.0]
[1779261182520,53.64,77344.93,0.0,-1.0,0.0,0.0]
[1779261188239,53.64,77340.78,0.0,-1.0,0.0,0.0]
[1779261189917,53.64,77342.66,0.0,-1.0,0.0,0.0]
[1779261190023,53.64,77342.66,0.0,-1.0,0.0,0.0]
[1779261190131,53.64,77342.66,0.0,-1.0,0.0,0.0]
[1779261190269,53.64,77342.66,0.0,-1.0,0.0,0.0]
[1779261193625,53.64,77342.79,0.0,-1.0,0.0,0.0]
[1779261200323,53.64,77341.94,0.0,-1.0,0.0,0.0]
[1779261205429,53.64,77341.15,0.0,-1.0,0.0,0.0]
[1779261205521,53.64,77341.15,0.0,-1.0,0.0,0.0]
[1779261205639,53.64,77339.44,0.0,-1.0,0.0,0.0]
[1779261205769,53.64,77339.44,0.0,-1.0,0.0,0.0]
[1779261212406,53.64,77338.44,0.0,-1.0,0.0,0.0]
[1779261214134,53.64,77338.33,0.0,-1.0,0.0,0.0]
[1779261214270,53.64,77338.33,0.0,-1.0,0.0,0.0]
[1779261214301,53.64,77338.33,0.0,-1.0,0.0,0.0]
[1779261214518,53.64,77338.33,0.0,-1.0,0.0,0.0]
[1779261216443,53.64,77336.88,0.0,-1.0,0.0,0.0]
[1779261216519,53.64,77336.88,0.0,-1.0,0.0,0.0]
[1779261216553,53.64,77336.88,0.0,-1.0,0.0,0.0]
[1779261216773,53.64,77332.41,0.0,-1.0,0.0,0.0]
[1779261218494,53.64,77329.88,0.0,-1.0,0.0,0.0]
[1779261218519,53.64,77329.88,0.0,-1.0,0.0,0.0]
[1779261221902,53.64,77326.36,0.0,-1.0,0.0,0.0]
[1779261222020,53.64,77326.36,0.0,-1.0,0.0,0.0]
[1779261226739,53.64,77327.29,0.0,-1.0,0.0,0.0]
[1779261231180,53.64,77326.64,0.0,-1.0,0.0,0.0]
[1779261231269,53.64,77326.64,0.0,-1.0,0.0,0.0]
[1779261237581,53.64,77326.85,0.0,-1.0,0.0,0.0]
[1779261238850,53.64,77326.85,0.0,-1.0,0.0,0.0]
[1779261239019,53.64,77326.85,0.0,-1.0,0.0,0.0]
[1779261239078,53.64,77326.85,0.0,-1.0,0.0,0.0]
[1779261239269,53.64,77326.85,0.0,-1.0,0.0,0.0]
[1779261244644,53.64,77324.42,0.0,-1.0,0.0,0.0]
[1779261246425,53.64,77324.42,0.0,-1.0,0.0,0.0]
[1779261246519,53.64,77324.42,0.0,-1.0,0.0,0.0]
[1779261246640,53.64,77324.28,0.0,-1.0,0.0,0.0]
[1779261246769,53.64,77324.28,0.0,-1.0,0.0,0.0]
[1779261251080,53.64,77324.33,0.0,-1.0,0.0,0.0]
[1779261257735,53.64,77324.29,0.0,-1.0,0.0,0.0]
[1779261258822,53.64,77324.29,0.0,-1.0,0.0,0.0]
[1779261259019,53.64,77324.29,0.0,-1.0,0.0,0.0]
[1779261259033,53.64,77324.29,0.0,-1.0,0.0,0.0]
[1779261259269,53.64,77324.29,0.0,-1.0,0.0,0.0]
[1779261264348,53.64,77323.48,0.0,-1.0,0.0,0.0]
[1779261267947,53.64,77322.75,0.0,-1.0,0.0,0.0]
[1779261268019,53.64,77322.75,0.0,-1.0,0.0,0.0]
[1779261268213,53.64,77322.75,0.0,-1.0,0.0,0.0]
[1779261268268,53.64,77322.75,0.0,-1.0,0.0,0.0]
[1779261274796,53.64,77322.47,0.0,-1.0,0.0,0.0]
[1779261275020,53.64,77322.47,0.0,-1.0,0.0,0.0]
[1779261280896,53.64,77323.18,0.0,-1.0,0.0,0.0]
[1779261285931,53.64,77323.06,0.0,-1.0,0.0,0.0]
[1779261290966,53.64,77323.04,0.0,-1.0,0.0,0.0]
[1779261295462,53.64,77323.06,0.0,-1.0,0.0,0.0]
[1779261295519,53.64,77323.06,0.0,-1.0,0.0,0.0]
[1779261295692,53.64,77321.96,0.0,-1.0,0.0,0.0]
[1779261295769,53.64,77321.96,0.0,-1.0,0.0,0.0]
[1779261298015,53.64,77314.16,0.0,-1.0,0.0,0.0]
[1779261303053,53.64,77314.23,0.0,-1.0,0.0,0.0]
[1779261304158,53.64,77314.23,0.0,-1.0,0.0,0.0]
[1779261304270,53.64,77314.23,0.0,-1.0,0.0,0.0]
[1779261304512,53.64,77314.23,0.0,-1.0,0.0,0.0]
[1779261304520,53.64,77314.23,0.0,-1.0,0.0,0.0]
[1779261310101,53.64,77309.55,0.0,-1.0,0.0,0.0]
[1779261311359,53.64,77309.55,0.0,-1.0,0.0,0.0]
[1779261311523,53.64,77309.55,0.0,-1.0,0.0,0.0]
[1779261312051,53.64,77309.21,0.0,-1.0,0.0,0.0]
[1779261312269,53.64,77309.21,0.0,-1.0,0.0,0.0]
[1779261316252,53.64,77309.05,0.0,-1.0,0.0,0.0]
[1779261316270,53.64,77309.05,0.0,-1.0,0.0,0.0]
[1779261316519,53.64,77309.05,0.0,-1.0,0.0,0.0]
[1779261316770,53.64,77305.02,0.0,-1.0,0.0,0.0]
[1779261323193,53.64,77295.77,0.0,-1.0,0.0,0.0]
[1779261324426,53.64,77295.77,0.0,-1.0,0.0,0.0]
[1779261324518,53.64,77295.77,0.0,-1.0,0.0,0.0]
[1779261324689,53.64,77295.77,0.0,-1.0,0.0,0.0]
[1779261324769,53.64,77295.77,0.0,-1.0,0.0,0.0]
[1779261330242,53.64,77285.81,0.0,-1.0,0.0,0.0]
[1779261331135,53.64,77285.81,0.0,-1.0,0.0,0.0]
[1779261331269,53.64,77285.81,0.0,-1.0,0.0,0.0]
[1779261331610,53.64,77285.81,0.0,-1.0,0.0,0.0]
[1779261331769,53.64,77285.37,0.0,-1.0,0.0,0.0]
[1779261337291,53.64,77285.46,0.0,-1.0,0.0,0.0]
[1779261339300,53.64,77285.53,0.0,-1.0,0.0,0.0]
[1779261339520,53.64,77285.53,0.0,-1.0,0.0,0.0]
[1779261340964,53.64,77285.43,0.0,-1.0,0.0,0.0]
[1779261341021,53.64,77285.43,0.0,-1.0,0.0,0.0]
[1779261346354,53.64,77285.5,0.0,-1.0,0.0,0.0]
[1779261352935,53.64,77285.52,0.0,-1.0,0.0,0.0]
[1779261353030,53.64,77285.52,0.0,-1.0,0.0,0.0]
[1779261358438,53.64,77286.34,0.0,-1.0,0.0,0.0]
[1779261363726,53.64,77286.34,0.0,-1.0,0.0,0.0]
[1779261363769,53.64,77286.34,0.0,-1.0,0.0,0.0]
[1779261365640,53.64,77286.34,0.0,-1.0,0.0,0.0]
[1779261365769,53.64,77286.39,0.0,-1.0,0.0,0.0]
[1779261372536,53.64,77286.33,0.0,-1.0,0.0,0.0]
[1779261376986,53.64,77285.79,0.0,-1.0,0.0,0.0]
[1779261377019,53.64,77285.79,0.0,-1.0,0.0,0.0]
[1779261384419,53.64,77285.54,0.0,-1.0,0.0,0.0]
[1779261384520,53.64,77285.54,0.0,-1.0,0.0,0.0]
[1779261384799,53.64,77283.35,0.0,-1.0,0.0,0.0]
[1779261385020,53.64,77283.35,0.0,-1.0,0.0,0.0]
[1779261393683,53.64,77283.7,0.0,-1.0,0.0,0.0]
[1779261399724,53.64,77284.24,0.0,-1.0,0.0,0.0]
[1779261404760,53.64,77284.13,0.0,-1.0,0.0,0.0]
[1779261408945,53.64,77284.13,0.0,-1.0,0.0,0.0]
[1779261409020,53.64,77284.13,0.0,-1.0,0.0,0.0]
[1779261409412,53.64,77284.13,0.0,-1.0,0.0,0.0]
[1779261409523,53.64,77284.13,0.0,-1.0,0.0,0.0]
[1779261413472,53.64,77280.46,0.0,-1.0,0.0,0.0]
[1779261413518,53.64,77280.46,0.0,-1.0,0.0,0.0]
[1779261419596,53.64,77275.21,0.0,-1.0,0.0,0.0]
[1779261419772,53.64,77275.21,0.0,-1.0,0.0,0.0]
[1779261419813,53.64,77275.26,0.0,-1.0,0.0,0.0]
[1779261420020,53.64,77275.26,0.0,-1.0,0.0,0.0]
[1779261426277,53.64,77278.07,0.0,-1.0,0.0,0.0]
[1779261426519,53.64,77278.07,0.0,-1.0,0.0,0.0]
[1779261426572,53.64,77278.07,0.0,-1.0,0.0,0.0]
[1779261426771,53.64,77278.07,0.0,-1.0,0.0,0.0]
[1779261430658,53.64,77276.11,0.0,-1.0,0.0,0.0]
[1779261430769,53.64,77276.11,0.0,-1.0,0.0,0.0]
[1779261430904,53.64,77274.66,0.0,-1.0,0.0,0.0]
[1779261431020,53.64,77274.66,0.0,-1.0,0.0,0.0]
[1779261436179,53.64,77272.31,0.0,-1.0,0.0,0.0]
[1779261436270,53.64,77272.31,0.0,-1.0,0.0,0.0]
[1779261442022,53.64,77265.95,0.0,-1.0,0.0,0.0]
[1779261444700,53.64,77265.98,0.0,-1.0,0.0,0.0]
[1779261444769,53.64,77265.98,0.0,-1.0,0.0,0.0]
[1779261445027,53.64,77265.95,0.0,-1.0,0.0,0.0]
[1779261449893,53.64,77263.43,0.0,-1.0,0.0,0.0]
[1779261450022,53.64,77263.43,0.0,-1.0,0.0,0.0]
[1779261457127,53.64,77263.56,0.0,-1.0,0.0,0.0]
[1779261462162,53.64,77263.5,0.0,-1.0,0.0,0.0]
[1779261465005,53.64,77261.29,0.0,-1.0,0.0,0.0]
[1779261465022,53.64,77261.29,0.0,-1.0,0.0,0.0]
[1779261467934,53.64,77255.59,0.0,-1.0,0.0,0.0]
[1779261468020,53.64,77255.59,0.0,-1.0,0.0,0.0]
[1779261473240,53.64,77254.92,0.0,-1.0,0.0,0.0]
[1779261473959,53.64,77254.92,0.0,-1.0,0.0,0.0]
[1779261474027,53.64,77254.92,0.0,-1.0,0.0,0.0]
[1779261479282,53.64,77255.09,0.0,-1.0,0.0,0.0]
[1779261482317,53.64,77255.09,0.0,-1.0,0.0,0.0]
[1779261482520,53.64,77255.09,0.0,-1.0,0.0,0.0]
[1779261483533,53.64,77255.09,0.0,-1.0,0.0,0.0]
[1779261483768,53.64,77255.09,0.0,-1.0,0.0,0.0]
[1779261493380,53.64,77257.13,0.0,-1.0,0.0,0.0]
[1779261495072,53.64,77256.17,0.0,-1.0,0.0,0.0]
[1779261495270,53.64,77256.17,0.0,-1.0,0.0,0.0]
[1779261500429,53.64,77256.43,0.0,-1.0,0.0,0.0]
[1779261503689,53.64,77256.43,0.0,-1.0,0.0,0.0]
[1779261503773,53.64,77256.43,0.0,-1.0,0.0,0.0]
[1779261507478,53.64,77267.52,0.0,-1.0,0.0,0.0]
[1779261508479,53.64,77267.52,0.0,-1.0,0.0,0.0]
[1779261508520,53.64,77267.52,0.0,-1.0,0.0,0.0]
[1779261511316,53.64,77272.92,0.0,-1.0,0.0,0.0]
[1779261511524,53.64,77272.92,0.0,-1.0,0.0,0.0]
[1779261517548,53.64,77273.28,0.0,-1.0,0.0,0.0]
[1779261522583,53.64,77272.84,0.0,-1.0,0.0,0.0]
[1779261527621,53.64,77269.99,0.0,-1.0,0.0,0.0]
[1779261528344,53.64,77269.99,0.0,-1.0,0.0,0.0]
[1779261528519,53.64,77269.99,0.0,-1.0,0.0,0.0]
[1779261532527,53.64,77276.76,0.0,-1.0,0.0,0.0]
[1779261532770,53.64,77276.76,0.0,-1.0,0.0,0.0]
[1779261539705,53.64,77278.04,0.0,-1.0,0.0,0.0]
[1779261544740,53.64,77278.85,0.0,-1.0,0.0,0.0]
[1779261549790,53.64,77278.76,0.0,-1.0,0.0,0.0]
[1779261555816,53.64,77277.18,0.0,-1.0,0.0,0.0]
[1779261558523,53.64,77277.39,0.0,-1.0,0.0,0.0]
[1779261558770,53.64,77277.39,0.0,-1.0,0.0,0.0]
[1779261568909,53.64,77277.23,0.0,-1.0,0.0,0.0]
[1779261569626,53.64,77277.23,0.0,-1.0,0.0,0.0]
[1779261569769,53.64,77277.23,0.0,-1.0,0.0,0.0]
[1779261572156,53.64,77277.23,0.0,-1.0,0.0,0.0]
[1779261572269,53.64,77277.23,0.0,-1.0,0.0,0.0]
[1779261575927,53.64,77277.23,0.0,-1.0,0.0,0.0]
[1779261576019,53.64,77277.23,0.0,-1.0,0.0,0.0]
[1779261580663,53.64,77276.32,0.0,-1.0,0.0,0.0]
[1779261580769,53.64,77276.32,0.0,-1.0,0.0,0.0]
[1779261582685,53.64,77277.12,0.0,-1.0,0.0,0.0]
[1779261582769,53.64,77277.12,0.0,-1.0,0.0,0.0]
[1779261588042,53.64,77276.67,0.0,-1.0,0.0,0.0]
[1779261596772,53.64,77276.31,0.0,-1.0,0.0,0.0]
[1779261597036,53.64,77277.02,0.0,-1.0,0.0,0.0]
[1779261600293,53.64,77277.04,0.0,-1.0,0.0,0.0]
[1779261600433,53.64,77277.04,0.0,-1.0,0.0,0.0]
[1779261603560,53.64,77277.7,0.0,-1.0,0.0,0.0]
[1779261603772,53.64,77277.7,0.0,-1.0,0.0,0.0]
[1779261611280,53.64,77280.76,0.0,-1.0,0.0,0.0]
[1779261611518,53.64,77280.76,0.0,-1.0,0.0,0.0]
[1779261613876,53.64,77281.42,0.0,-1.0,0.0,0.0]
[1779261614020,53.64,77281.42,0.0,-1.0,0.0,0.0]
[1779261615404,53.64,77281.42,0.0,-1.0,0.0,0.0]
[1779261615519,53.64,77281.42,0.0,-1.0,0.0,0.0]
[1779261624906,53.64,77285.56,0.0,-1.0,0.0,0.0]
[1779261625019,53.64,77285.59,0.0,-1.0,0.0,0.0]
[1779261629163,53.64,77290.19,0.0,-1.0,0.0,0.0]
[1779261629269,53.64,77290.19,0.0,-1.0,0.0,0.0]
[1779261635376,53.64,77295.8,0.0,-1.0,0.0,0.0]
[1779261639404,53.64,77303.11,0.0,-1.0,0.0,0.0]
[1779261644440,53.64,77302.6,0.0,-1.0,0.0,0.0]
[1779261649501,53.64,77315.09,0.0,-1.0,0.0,0.0]
[1779261651516,53.64,77318.36,0.0,-1.0,0.0,0.0]
[1779261656551,53.64,77320.64,0.0,-1.0,0.0,0.0]
[1779261661586,53.64,77320.54,0.0,-1.0,0.0,0.0]
[1779261667631,53.64,77320.07,0.0,-1.0,0.0,0.0]
[1779261672666,53.64,77319.65,0.0,-1.0,0.0,0.0]
[1779261677702,53.64,77314.29,0.0,-1.0,0.0,0.0]
[1779261682737,53.64,77309.35,0.0,-1.0,0.0,0.0]
[1779261687772,53.64,77311.47,0.0,-1.0,0.0,0.0]
[1779261692808,53.64,77311.33,0.0,-1.0,0.0,0.0]
[1779261698849,53.64,77311.01,0.0,-1.0,0.0,0.0]
[1779261703885,53.64,77312.95,0.0,-1.0,0.0,0.0]
[1779261708920,53.64,77313.47,0.0,-1.0,0.0,0.0]
[1779261713955,53.64,77315.0,0.0,-1.0,0.0,0.0]
[1779261718990,53.64,77315.76,0.0,-1.0,0.0,0.0]
[1779261724025,53.64,77321.98,0.0,-1.0,0.0,0.0]
[1779261729060,53.64,77321.94,0.0,-1.0,0.0,0.0]
[1779261734095,53.64,77322.19,0.0,-1.0,0.0,0.0]
[1779261741144,53.64,77323.96,0.0,-1.0,0.0,0.0]
[1779261746179,53.64,77323.61,0.0,-1.0,0.0,0.0]
[1779261751214,53.64,77321.27,0.0,-1.0,0.0,0.0]
[1779261756248,53.64,77320.48,0.0,-1.0,0.0,0.0]
[1779261761284,53.64,77320.57,0.0,-1.0,0.0,0.0]
[1779261766319,53.64,77318.72,0.0,-1.0,0.0,0.0]
[1779261771354,53.64,77319.24,0.0,-1.0,0.0,0.0]
[1779261776390,53.64,77324.09,0.0,-1.0,0.0,0.0]
[1779261782185,53.64,77326.87,0.0,-1.0,0.0,0.0]
[1779261787467,53.64,77331.6,0.0,-1.0,0.0,0.0]
[1779261790923,53.64,77331.6,0.0,-1.0,0.0,0.0]
[1779261791019,53.64,77331.6,0.0,-1.0,0.0,0.0]
[1779261799552,53.64,77335.61,0.0,-1.0,0.0,0.0]
[1779261801566,53.64,77323.36,0.0,-1.0,0.0,0.0]
[1779261802573,53.64,77316.67,0.0,-1.0,0.0,0.0]
[1779261803476,53.64,77316.67,0.0,-1.0,0.0,0.0]
[1779261803518,53.64,77316.67,0.0,-1.0,0.0,0.0]
[1779261804391,53.64,77316.12,0.0,-1.0,0.0,0.0]
[1779261804518,53.64,77316.12,0.0,-1.0,0.0,0.0]
[1779261809622,53.64,77317.44,0.0,-1.0,0.0,0.0]
[1779261813649,53.64,77324.86,0.0,-1.0,0.0,0.0]
[1779261818685,53.64,77325.46,0.0,-1.0,0.0,0.0]
[1779261823720,53.64,77326.86,0.0,-1.0,0.0,0.0]
[1779261825747,53.64,77337.32,0.0,-1.0,0.0,0.0]
[1779261826749,53.64,77351.64,0.0,-1.0,0.0,0.0]
[1779261828003,53.64,77351.64,0.0,-1.0,0.0,0.0]
[1779261828105,53.64,77356.99,0.0,-1.0,0.0,0.0]
[1779261829287,53.64,77356.89,0.0,-1.0,0.0,0.0]
[1779261829770,53.64,77367.83,0.0,-1.0,0.0,0.0]
[1779261830777,53.64,77375.54,0.0,-1.0,0.0,0.0]
[1779261831786,53.64,77378.4,0.0,-1.0,0.0,0.0]
[1779261833020,53.64,77378.4,0.0,-1.0,0.0,0.0]
[1779261833060,53.64,77380.14,0.0,-1.0,0.0,0.0]
[1779261838842,53.64,77382.12,0.0,-1.0,0.0,0.0]
[1779261842393,53.64,77379.81,0.0,-1.0,0.0,0.0]
[1779261842520,53.64,77379.81,0.0,-1.0,0.0,0.0]
[1779261844884,53.64,77371.42,0.0,-1.0,0.0,0.0]
[1779261849919,53.64,77371.63,0.0,-1.0,0.0,0.0]
[1779261854954,53.64,77377.25,0.0,-1.0,0.0,0.0]
[1779261856223,53.64,77377.25,0.0,-1.0,0.0,0.0]
[1779261856270,53.64,77376.76,0.0,-1.0,0.0,0.0]
[1779261863011,53.64,77378.68,0.0,-1.0,0.0,0.0]
[1779261868047,53.64,77381.41,0.0,-1.0,0.0,0.0]
[1779261873081,53.64,77385.92,0.0,-1.0,0.0,0.0]
[1779261875096,53.64,77395.9,0.0,-1.0,0.0,0.0]
[1779261876103,53.64,77397.51,0.0,-1.0,0.0,0.0]
[1779261881137,53.64,77399.64,0.0,-1.0,0.0,0.0]
[1779261884160,53.64,77392.71,0.0,-1.0,0.0,0.0]
[1779261889197,53.64,77388.68,0.0,-1.0,0.0,0.0]
[1779261894232,53.64,77386.44,0.0,-1.0,0.0,0.0]
[1779261899267,53.64,77386.12,0.0,-1.0,0.0,0.0]
[1779261904303,53.64,77376.11,0.0,-1.0,0.0,0.0]
[1779261907331,53.64,77361.81,0.0,-1.0,0.0,0.0]
[1779261908338,53.64,77360.93,0.0,-1.0,0.0,0.0]
[1779261914380,53.64,77360.93,0.0,-1.0,0.0,0.0]
[1779261919414,53.64,77361.21,0.0,-1.0,0.0,0.0]
[1779261924450,53.64,77361.45,0.0,-1.0,0.0,0.0]
[1779261932505,53.64,77361.52,0.0,-1.0,0.0,0.0]
[1779261937541,53.64,77362.16,0.0,-1.0,0.0,0.0]
[1779261942576,53.64,77363.84,0.0,-1.0,0.0,0.0]
[1779261947612,53.64,77364.05,0.0,-1.0,0.0,0.0]
[1779261952646,53.64,77364.63,0.0,-1.0,0.0,0.0]
[1779261957682,53.64,77362.63,0.0,-1.0,0.0,0.0]
[1779261963724,53.64,77362.57,0.0,-1.0,0.0,0.0]
[1779261967752,53.64,77350.46,0.0,-1.0,0.0,0.0]
[1779261968759,53.64,77350.03,0.0,-1.0,0.0,0.0]
[1779261972015,53.64,77349.9,0.0,-1.0,0.0,0.0]
[1779261972270,53.64,77349.9,0.0,-1.0,0.0,0.0]
[1779261977822,53.64,77344.08,0.0,-1.0,0.0,0.0]
[1779261979836,53.64,77325.01,0.0,-1.0,0.0,0.0]
[1779261980843,53.64,77328.16,0.0,-1.0,0.0,0.0]
[1779261986274,53.64,77327.67,0.0,-1.0,0.0,0.0]
[1779261986519,53.64,77327.69,0.0,-1.0,0.0,0.0]
[1779261991919,53.64,77327.73,0.0,-1.0,0.0,0.0]
[1779261996955,53.64,77326.19,0.0,-1.0,0.0,0.0]
[1779262001990,53.64,77325.88,0.0,-1.0,0.0,0.0]
[1779262010047,53.64,77326.15,0.0,-1.0,0.0,0.0]
[1779262016091,53.64,77325.56,0.0,-1.0,0.0,0.0]
[1779262019113,53.64,77318.1,0.0,-1.0,0.0,0.0]
[1779262023907,53.64,77317.65,0.0,-1.0,0.0,0.0]
[1779262024020,53.64,77317.65,0.0,-1.0,0.0,0.0]
[1779262029184,53.64,77314.87,0.0,-1.0,0.0,0.0]
[1779262031367,53.64,77314.84,0.0,-1.0,0.0,0.0]
[1779262031519,53.64,77314.74,0.0,-1.0,0.0,0.0]
[1779262039253,53.64,77312.74,0.0,-1.0,0.0,0.0]
[1779262044288,53.64,77312.3,0.0,-1.0,0.0,0.0]
[1779262049323,53.64,77306.67,0.0,-1.0,0.0,0.0]
[1779262054357,53.64,77306.3,0.0,-1.0,0.0,0.0]
[1779262060400,53.64,77306.19,0.0,-1.0,0.0,0.0]
[1779262067449,53.64,77304.97,0.0,-1.0,0.0,0.0]
[1779262073491,53.64,77304.6,0.0,-1.0,0.0,0.0]
[1779262078526,53.64,77300.07,0.0,-1.0,0.0,0.0]
[1779262083562,53.64,77300.73,0.0,-1.0,0.0,0.0]
[1779262088596,53.64,77300.56,0.0,-1.0,0.0,0.0]
[1779262090609,53.64,77293.64,0.0,-1.0,0.0,0.0]
[1779262095645,53.64,77292.53,0.0,-1.0,0.0,0.0]
[1779262100680,53.64,77287.84,0.0,-1.0,0.0,0.0]
[1779262102694,53.64,77294.77,0.0,-1.0,0.0,0.0]
[1779262104708,53.64,77297.51,0.0,-1.0,0.0,0.0]
[1779262110750,53.64,77299.43,0.0,-1.0,0.0,0.0]
[1779262115786,53.64,77299.12,0.0,-1.0,0.0,0.0]
[1779262120821,53.64,77299.33,0.0,-1.0,0.0,0.0]
[1779262125856,53.64,77300.19,0.0,-1.0,0.0,0.0]
[1779262130891,53.64,77300.54,0.0,-1.0,0.0,0.0]
[1779262136933,53.64,77300.12,0.0,-1.0,0.0,0.0]
[1779262143982,53.64,77305.27,0.0,-1.0,0.0,0.0]
[1779262145996,53.64,77313.22,0.0,-1.0,0.0,0.0]
[1779262151032,53.64,77314.46,0.0,-1.0,0.0,0.0]
[1779262156069,53.64,77315.4,0.0,-1.0,0.0,0.0]
[1779262164126,53.64,77315.9,0.0,-1.0,0.0,0.0]
[1779262169160,53.64,77316.41,0.0,-1.0,0.0,0.0]
[1779262174197,53.64,77314.96,0.0,-1.0,0.0,0.0]
[1779262179232,53.64,77315.84,0.0,-1.0,0.0,0.0]
[1779262185275,53.64,77315.6,0.0,-1.0,0.0,0.0]
[1779262190309,53.64,77321.77,0.0,-1.0,0.0,0.0]
[1779262195345,53.64,77324.92,0.0,-1.0,0.0,0.0]
[1779262200380,53.64,77323.2,0.0,-1.0,0.0,0.0]
[1779262205415,53.64,77323.54,0.0,-0.99778,0.0,0.0]
[1779262206547,53.64,77323.54,0.0,-0.99778,0.0,0.0]
[1779262209020,53.64,77323.54,0.0,-0.99778,0.0,0.0]
[1779262212672,53.64,77323.41,0.0,-0.99556,0.0,0.0]
[1779262218509,53.64,77322.71,0.0,-0.99111,0.0,0.0]
[1779262221530,53.64,77314.88,0.0,-0.98889,0.0,0.0]
[1779262226270,53.64,77309.52,0.0,-0.98667,0.0,0.0]
[1779262226565,53.64,77309.52,0.0,-0.98667,0.0,0.0]
[1779262231601,53.64,77308.47,0.0,-0.98444,0.0,0.0]
[1779262236735,53.64,77308.41,0.0,-0.98,0.0,0.0]
[1779262242677,53.64,77306.49,0.0,-0.97778,0.0,0.0]
[1779262247713,53.64,77302.37,0.0,-0.97556,0.0,0.0]
[1779262252748,53.64,77301.65,0.0,-0.97111,0.0,0.0]
[1779262257784,53.64,77299.36,0.0,-0.96889,0.0,0.0]
[1779262262819,53.64,77297.21,0.0,-0.96667,0.0,0.0]
[1779262267854,53.64,77290.7,0.0,-0.96444,0.0,0.0]
[1779262272889,53.64,77289.54,0.0,-0.96,0.0,0.0]
[1779262277926,53.64,77287.84,0.0,-0.95778,0.0,0.0]
[1779262282961,53.64,77285.28,0.0,-0.95556,0.0,0.0]
[1779262284975,53.64,77277.27,0.0,-0.95333,0.0,0.0]
[1779262290010,53.64,77278.23,0.0,-0.95111,0.0,0.0]
[1779262295046,53.64,77275.87,0.0,-0.94889,0.0,0.0]
[1779262297060,53.64,77267.01,0.0,-0.94667,0.0,0.0]
[1779262302094,53.64,77265.97,0.0,-0.94444,0.0,0.0]
[1779262307130,53.64,77266.16,0.0,-0.94222,0.0,0.0]
[1779262312165,53.64,77264.93,0.0,-0.94,0.0,0.0]
[1779262317202,53.64,77263.64,0.0,-0.93556,0.0,0.0]
[1779262322239,53.64,77262.0,0.0,-0.93333,0.0,0.0]
[1779262327274,53.64,77268.05,0.0,-0.93111,0.0,0.0]
[1779262332309,53.64,77267.73,0.0,-0.92889,0.0,0.0]
[1779262337344,53.64,77267.62,0.0,-0.92444,0.0,0.0]
[1779262342379,53.64,77266.91,0.0,-0.92222,0.0,0.0]
[1779262347413,53.64,77264.53,0.0,-0.92,0.0,0.0]
[1779262352449,53.64,77263.33,0.0,-0.91778,0.0,0.0]
[1779262357498,53.64,77261.94,0.0,-0.91333,0.0,0.0]
[1779262359508,53.64,77261.94,0.0,-0.91333,0.0,0.0]
[1779262361522,53.64,77286.07,0.0,-0.91111,0.0,0.0]
[1779262366557,53.64,77292.4,0.0,-0.90889,0.0,0.0]
[1779262371592,53.64,77292.64,0.0,-0.90667,0.0,0.0]
[1779262376627,53.64,77292.36,0.0,-0.90444,0.0,0.0]
[1779262381662,53.64,77289.24,0.0,-0.9,0.0,0.0]
[1779262386882,53.64,77288.5,0.0,-0.89778,0.0,0.0]
[1779262392739,53.64,77287.92,0.0,-0.89556,0.0,0.0]
[1779262397774,53.64,77284.59,0.0,-0.89111,0.0,0.0]
[1779262402809,53.64,77284.26,0.0,-0.88889,0.0,0.0]
[1779262405831,53.64,77280.75,0.0,-0.88667,0.0,0.0]
[1779262410868,53.64,77275.6,0.0,-0.88444,0.0,0.0]
[1779262415909,53.64,77275.21,0.0,-0.88222,0.0,0.0]
[1779262420947,53.64,77281.32,0.0,-0.87778,0.0,0.0]
[1779262425987,53.64,77281.34,0.0,-0.87556,0.0,0.0]
[1779262431022,53.64,77281.89,0.0,-0.87333,0.0,0.0]
[1779262437064,53.64,77280.21,0.0,-0.86889,0.0,0.0]
[1779262442099,53.64,77281.71,0.0,-0.86667,0.0,0.0]
[1779262447134,53.64,77282.03,0.0,-0.86444,0.0,0.0]
[1779262452169,53.64,77286.53,0.0,-0.86222,0.0,0.0]
[1779262454183,53.64,77291.32,0.0,-0.86,0.0,0.0]
[1779262456197,53.64,77291.32,0.0,-0.86,0.0,0.0]
[1779262457205,53.64,77300.06,0.0,-0.85778,0.0,0.0]
[1779262460961,53.64,77308.41,0.0,-0.85556,0.0,0.0]
[1779262466268,53.64,77308.18,0.0,-0.85333,0.0,0.0]
[1779262471304,53.64,77305.31,0.0,-0.85111,0.0,0.0]
[1779262476337,53.64,77303.3,0.0,-0.84889,0.0,0.0]
[1779262481375,53.64,77304.1,0.0,-0.84444,0.0,0.0]
[1779262486988,53.64,77303.14,0.0,-0.84222,0.0,0.0]
[1779262492453,53.64,77303.23,0.0,-0.84,0.0,0.0]
[1779262497488,53.64,77303.1,0.0,-0.83556,0.0,0.0]
[1779262502523,53.64,77302.86,0.0,-0.83333,0.0,0.0]
[1779262507558,53.64,77299.76,0.0,-0.83111,0.0,0.0]
[1779262512593,53.64,77299.23,0.0,-0.82889,0.0,0.0]
[1779262518635,53.64,77297.75,0.0,-0.82444,0.0,0.0]
[1779262523670,53.64,77297.95,0.0,-0.82222,0.0,0.0]
[1779262528705,53.64,77297.85,0.0,-0.82,0.0,0.0]
[1779262533740,53.64,77296.53,0.0,-0.81556,0.0,0.0]
[1779262538774,53.64,77294.33,0.0,-0.81333,0.0,0.0]
[1779262543810,53.64,77293.52,0.0,-0.81111,0.0,0.0]
[1779262548845,53.64,77291.72,0.0,-0.80889,0.0,0.0]
[1779262553880,53.64,77290.54,0.0,-0.80444,0.0,0.0]
[1779262558915,53.64,77290.45,0.0,-0.80222,0.0,0.0]
[1779262563954,53.64,77289.44,0.0,-0.8,0.0,0.0]
[1779262568989,53.64,77295.83,0.0,-0.79556,0.0,0.0]
[1779262574085,53.64,77295.83,0.0,-0.79333,0.0,0.0]
[1779262580066,53.64,77295.49,0.0,-0.79111,0.0,0.0]
[1779262585102,53.64,77286.73,0.0,-0.78667,0.0,0.0]
[1779262590138,53.64,77286.33,0.0,-0.78444,0.0,0.0]
[1779262595172,53.64,77284.73,0.0,-0.78222,0.0,0.0]
[1779262600214,53.64,77284.37,0.0,-0.78,0.0,0.0]
[1779262605249,53.64,77279.23,0.0,-0.77556,0.0,0.0]
[1779262610284,53.64,77276.59,0.0,-0.77333,0.0,0.0]
[1779262615319,53.64,77272.8,0.0,-0.77111,0.0,0.0]
[1779262620354,53.64,77278.18,0.0,-0.76667,0.0,0.0]
[1779262625389,53.64,77278.83,0.0,-0.76444,0.0,0.0]
[1779262630424,53.64,77278.17,0.0,-0.76222,0.0,0.0]
[1779262636466,53.64,77278.46,0.0,-0.75778,0.0,0.0]
[1779262641501,53.64,77278.81,0.0,-0.75556,0.0,0.0]
[1779262646535,53.64,77277.1,0.0,-0.75333,0.0,0.0]
[1779262651571,53.64,77277.07,0.0,-0.75111,0.0,0.0]
[1779262656606,53.64,77277.13,0.0,-0.74667,0.0,0.0]
[1779262661644,53.64,77276.99,0.0,-0.74444,0.0,0.0]
[1779262666679,53.64,77279.52,0.0,-0.74222,0.0,0.0]
[1779262670707,53.64,77282.79,0.0,-0.74,0.0,0.0]
[1779262675742,53.64,77285.42,0.0,-0.73778,0.0,0.0]
[1779262680777,53.64,77286.93,0.0,-0.73333,0.0,0.0]
[1779262686819,53.64,77286.62,0.0,-0.73111,0.0,0.0]
[1779262692861,53.64,77286.42,0.0,-0.72667,0.0,0.0]
[1779262698910,53.64,77290.03,0.0,-0.72444,0.0,0.0]
[1779262704953,53.64,77290.96,0.0,-0.72,0.0,0.0]
[1779262709987,53.64,77291.72,0.0,-0.71778,0.0,0.0]
[1779262714017,53.64,77296.71,0.0,-0.71556,0.0,0.0]
[1779262720060,53.64,77297.6,0.0,-0.71333,0.0,0.0]
[1779262725103,53.64,77297.73,0.0,-0.70889,0.0,0.0]
[1779262730138,53.64,77297.29,0.0,-0.70667,0.0,0.0]
[1779262735173,53.64,77299.54,0.0,-0.70444,0.0,0.0]
[1779262740208,53.64,77297.93,0.0,-0.7,0.0,0.0]
[1779262745243,53.64,77297.96,0.0,-0.69778,0.0,0.0]
[1779262750277,53.64,77297.42,0.0,-0.69556,0.0,0.0]
[1779262755315,53.64,77296.87,0.0,-0.69333,0.0,0.0]
[1779262760350,53.64,77291.96,0.0,-0.68889,0.0,0.0]
[1779262765385,53.64,77294.62,0.0,-0.68667,0.0,0.0]
[1779262770421,53.64,77294.66,0.0,-0.68444,0.0,0.0]
[1779262775456,53.64,77294.25,0.0,-0.68222,0.0,0.0]
[1779262780491,53.64,77294.94,0.0,-0.67778,0.0,0.0]
[1779262785526,53.64,77295.39,0.0,-0.67556,0.0,0.0]
[1779262790561,53.64,77294.4,0.0,-0.67333,0.0,0.0]
[1779262795596,53.64,77294.64,0.0,-0.67111,0.0,0.0]
[1779262800631,53.64,77294.1,0.0,-0.66667,0.0,0.0]
[1779262805666,53.64,77293.77,0.0,-0.66444,0.0,0.0]
[1779262810702,53.64,77293.43,0.0,-0.66222,0.0,0.0]
[1779262815737,53.64,77292.91,0.0,-0.66,0.0,0.0]
[1779262821781,53.64,77292.65,0.0,-0.65556,0.0,0.0]
[1779262823795,53.64,77292.65,0.0,-0.65556,0.0,0.0]
[1779262828829,53.64,77297.88,0.0,-0.65111,0.0,0.0]
[1779262833865,53.64,77297.18,0.0,-0.64889,0.0,0.0]
[1779262838901,53.64,77297.33,0.0,-0.64667,0.0,0.0]
[1779262844943,53.64,77297.16,0.0,-0.64222,0.0,0.0]
[1779262849978,53.64,77297.17,0.0,-0.64,0.0,0.0]
[1779262855016,53.64,77297.19,0.0,-0.63778,0.0,0.0]
[1779262861057,53.64,77297.18,0.0,-0.63333,0.0,0.0]
[1779262866094,53.64,77300.01,0.0,-0.63111,0.0,0.0]
[1779262871128,53.64,77302.34,0.0,-0.62889,0.0,0.0]
[1779262876163,53.64,77305.7,0.0,-0.62667,0.0,0.0]
[1779262881198,53.64,77305.01,0.0,-0.62222,0.0,0.0]
[1779262885226,53.64,77307.54,0.0,-0.62,0.0,0.0]
[1779262887241,53.64,77307.54,0.0,-0.62,0.0,0.0]
[1779262889255,53.64,77315.53,0.0,-0.61778,0.0,0.0]
[1779262894290,53.64,77315.36,0.0,-0.61556,0.0,0.0]
[1779262899326,53.64,77315.38,0.0,-0.61333,0.0,0.0]
[1779262904360,53.64,77315.38,0.0,-0.60889,0.0,0.0]
[1779262909395,53.64,77315.26,0.0,-0.60667,0.0,0.0]
[1779262914430,53.64,77315.06,0.0,-0.60444,0.0,0.0]
[1779262915437,53.64,77315.06,0.0,-0.60444,0.0,0.0]
[1779262916444,53.64,77306.68,0.0,-0.60222,0.0,0.0]
[1779262921479,53.64,77306.63,0.0,-0.6,0.0,0.0]
[1779262923493,53.64,77306.63,0.0,-0.6,0.0,0.0]
[1779262928529,53.64,77300.91,0.0,-0.59556,0.0,0.0]
[1779262933564,53.64,77300.57,0.0,-0.59333,0.0,0.0]
[1779262938599,53.64,77300.09,0.0,-0.59111,0.0,0.0]
[1779262943634,53.64,77299.01,0.0,-0.58889,0.0,0.0]
[1779262948669,53.64,77298.61,0.0,-0.58444,0.0,0.0]
[1779262953704,53.64,77298.59,0.0,-0.58222,0.0,0.0]
[1779262958740,53.64,77298.89,0.0,-0.58,0.0,0.0]
[1779262963776,53.64,77298.93,0.0,-0.57778,0.0,0.0]
[1779262968810,53.64,77298.76,0.0,-0.57333,0.0,0.0]
[1779262973845,53.64,77298.4,0.0,-0.57111,0.0,0.0]
[1779262978880,53.64,77298.89,0.0,-0.56889,0.0,0.0]
[1779262983914,53.64,77299.6,0.0,-0.56667,0.0,0.0]
[1779262988950,53.64,77300.17,0.0,-0.56222,0.0,0.0]
[1779262993985,53.64,77299.48,0.0,-0.56,0.0,0.0]
[1779263000027,53.64,77298.66,0.0,-0.55778,0.0,0.0]
[1779263005062,53.64,77297.62,0.0,-0.55333,0.0,0.0]
[1779263010097,53.64,77297.54,0.0,-0.55111,0.0,0.0]
[1779263015132,53.64,77298.09,0.0,-0.54889,0.0,0.0]
[1779263020563,53.64,77298.0,0.0,-0.54444,0.0,0.0]
[1779263025566,53.64,77297.74,0.0,-0.54222,0.0,0.0]
[1779263031244,53.64,77297.75,0.0,-0.54,0.0,0.0]
[1779263036279,53.64,77297.76,0.0,-0.53778,0.0,0.0]
[1779263041314,53.64,77299.41,0.0,-0.53333,0.0,0.0]
[1779263046348,53.64,77299.43,0.0,-0.53111,0.0,0.0]
[1779263051383,53.64,77299.45,0.0,-0.52889,0.0,0.0]
[1779263056419,53.64,77299.51,0.0,-0.52667,0.0,0.0]
[1779263061455,53.64,77299.54,0.0,-0.52222,0.0,0.0]
[1779263066491,53.64,77300.5,0.0,-0.52,0.0,0.0]
[1779263071525,53.64,77299.38,0.0,-0.51778,0.0,0.0]
[1779263076561,53.64,77298.72,0.0,-0.51333,0.0,0.0]
[1779263081596,53.64,77299.17,0.0,-0.51111,0.0,0.0]
[1779263086627,53.64,77299.24,0.0,-0.50889,0.0,0.0]
[1779263091633,53.64,77299.1,0.0,-0.50667,0.0,0.0]
[1779263096701,53.64,77298.75,0.0,-0.50222,0.0,0.0]
[1779263101736,53.64,77296.81,0.0,-0.5,0.0,0.0]
[1779263105137,53.64,77296.81,0.0,-0.5,0.0,0.0]
[1779263105142,53.64,77296.81,0.0,-0.5,0.0,0.0]
[1779263105238,53.64,77297.0,0.0,-0.49778,0.0,0.0]
[1779263110801,53.64,77297.02,0.0,-0.49556,0.0,0.0]
[1779263112815,53.64,77290.89,0.0,-0.49333,0.0,0.0]
[1779263116843,53.64,77288.14,0.0,-0.49111,0.0,0.0]
[1779263117758,53.64,77288.14,0.0,-0.49111,0.0,0.0]
[1779263122454,53.64,77287.19,0.0,-0.48889,0.0,0.0]
[1779263124899,53.64,77283.42,0.0,-0.48667,0.0,0.0]
[1779263130670,53.64,77283.0,0.0,-0.48444,0.0,0.0]
[1779263135977,53.64,77283.05,0.0,-0.48222,0.0,0.0]
[1779263138998,53.64,77283.29,0.0,-0.48,0.0,0.0]
[1779263144034,53.64,77285.9,0.0,-0.47778,0.0,0.0]
[1779263149070,53.64,77285.43,0.0,-0.47333,0.0,0.0]
[1779263155114,53.64,77285.17,0.0,-0.47111,0.0,0.0]
[1779263160148,53.64,77284.78,0.0,-0.46889,0.0,0.0]
[1779263165182,53.64,77283.11,0.0,-0.46444,0.0,0.0]
[1779263170218,53.64,77282.65,0.0,-0.46222,0.0,0.0]
[1779263175253,53.64,77282.44,0.0,-0.46,0.0,0.0]
[1779263180288,53.64,77282.55,0.0,-0.45778,0.0,0.0]
[1779263185322,53.64,77279.5,0.0,-0.45333,0.0,0.0]
[1779263190358,53.64,77278.82,0.0,-0.45111,0.0,0.0]
[1779263195392,53.64,77278.26,0.0,-0.44889,0.0,0.0]
[1779263200428,53.64,77276.34,0.0,-0.44667,0.0,0.0]
[1779263206469,53.64,77274.37,0.0,-0.44222,0.0,0.0]
[1779263211505,53.64,77274.31,0.0,-0.44,0.0,0.0]
[1779263216540,53.64,77273.96,0.0,-0.43778,0.0,0.0]
[1779263221575,53.64,77273.57,0.0,-0.43333,0.0,0.0]
[1779263226766,53.64,77273.54,0.0,-0.43111,0.0,0.0]
[1779263230895,53.64,77273.23,0.0,-0.42889,0.0,0.0]
[1779263230968,53.64,77273.23,0.0,-0.42889,0.0,0.0]
[1779263236680,53.64,77273.11,0.0,-0.42444,0.0,0.0]
[1779263241714,53.64,77272.74,0.0,-0.42222,0.0,0.0]
[1779263245742,53.64,77271.02,0.0,-0.42,0.0,0.0]
[1779263248831,53.64,77271.02,0.0,-0.42,0.0,0.0]
[1779263254806,53.64,77266.52,0.0,-0.41556,0.0,0.0]
[1779263259841,53.64,77266.73,0.0,-0.41333,0.0,0.0]
[1779263264876,53.64,77266.68,0.0,-0.40889,0.0,0.0]
[1779263269917,53.64,77266.44,0.0,-0.40667,0.0,0.0]
[1779263272939,53.64,77262.53,0.0,-0.40444,0.0,0.0]
[1779263277463,53.64,77262.53,0.0,-0.40444,0.0,0.0]
[1779263283008,53.64,77260.31,0.0,-0.4,0.0,0.0]
[1779263288049,53.64,77260.07,0.0,-0.39778,0.0,0.0]
[1779263293084,53.64,77259.61,0.0,-0.39333,0.0,0.0]
[1779263298119,53.64,77259.08,0.0,-0.39111,0.0,0.0]
[1779263303154,53.64,77259.28,0.0,-0.38889,0.0,0.0]
[1779263308189,53.64,77256.96,0.0,-0.38667,0.0,0.0]
[1779263313224,53.64,77256.57,0.0,-0.38222,0.0,0.0]
[1779263318259,53.64,77255.97,0.0,-0.38,0.0,0.0]
[1779263323295,53.64,77256.38,0.0,-0.37778,0.0,0.0]
[1779263328330,53.64,77256.09,0.0,-0.37556,0.0,0.0]
[1779263333365,53.64,77255.81,0.0,-0.37111,0.0,0.0]
[1779263338409,53.64,77255.6,0.0,-0.36889,0.0,0.0]
[1779263343889,53.64,77255.67,0.0,-0.36667,0.0,0.0]
[1779263348894,53.64,77255.66,0.0,-0.36222,0.0,0.0]
[1779263354520,53.64,77255.65,0.0,-0.36,0.0,0.0]
[1779263359905,53.64,77255.63,0.0,-0.35778,0.0,0.0]
[1779263364910,53.64,77255.63,0.0,-0.35333,0.0,0.0]
[1779263370633,53.64,77255.59,0.0,-0.35111,0.0,0.0]
[1779263375669,53.64,77255.5,0.0,-0.34889,0.0,0.0]
[1779263380704,53.64,77255.39,0.0,-0.34667,0.0,0.0]
[1779263385739,53.64,77255.16,0.0,-0.34222,0.0,0.0]
[1779263391781,53.64,77255.02,0.0,-0.34,0.0,0.0]
[1779263396816,53.64,77254.99,0.0,-0.33778,0.0,0.0]
[1779263401850,53.64,77254.71,0.0,-0.33333,0.0,0.0]
[1779263406886,53.64,77254.25,0.0,-0.33111,0.0,0.0]
[1779263411921,53.64,77254.2,0.0,-0.32889,0.0,0.0]
[1779263416887,53.64,77252.75,0.0,-0.32667,0.0,0.0]
[1779263421991,53.64,77252.63,0.0,-0.32222,0.0,0.0]
[1779263428034,53.64,77252.42,0.0,-0.32,0.0,0.0]
[1779263433069,53.64,77252.12,0.0,-0.31556,0.0,0.0]
[1779263438104,53.64,77251.9,0.0,-0.31333,0.0,0.0]
[1779263443139,53.64,77252.68,0.0,-0.31111,0.0,0.0]
[1779263448173,53.64,77252.61,0.0,-0.30889,0.0,0.0]
[1779263453209,53.64,77250.86,0.0,-0.30444,0.0,0.0]
[1779263458244,53.64,77250.9,0.0,-0.30222,0.0,0.0]
[1779263463279,53.64,77250.95,0.0,-0.3,0.0,0.0]
[1779263468026,53.64,77248.21,0.0,-0.29778,0.0,0.0]
[1779263468315,53.64,77248.21,0.0,-0.29778,0.0,0.0]
[1779263468982,53.64,77248.21,0.0,-0.29778,0.0,0.0]
[1779263468984,53.64,77248.21,0.0,-0.29778,0.0,0.0]
[1779263469018,53.64,77248.21,0.0,-0.29778,0.0,0.0]
[1779263469321,53.64,77248.1,0.0,-0.29556,0.0,0.0]
[1779263469927,53.64,77248.1,0.0,-0.29556,0.0,0.0]
[1779263469929,53.64,77248.1,0.0,-0.29556,0.0,0.0]
[1779263470328,53.64,77248.1,0.0,-0.29556,0.0,0.0]
[1779263475363,53.64,77245.24,0.0,-0.29333,0.0,0.0]
[1779263480399,53.64,77244.99,0.0,-0.29111,0.0,0.0]
[1779263485434,53.64,77244.88,0.0,-0.28667,0.0,0.0]
[1779263490469,53.64,77244.75,0.0,-0.28444,0.0,0.0]
[1779263493490,53.64,77244.75,0.0,-0.28222,0.0,0.0]
[1779263495505,53.64,77244.75,0.0,-0.28222,0.0,0.0]
[1779263500540,53.64,77249.07,0.0,-0.28,0.0,0.0]
[1779263505575,53.64,77250.84,0.0,-0.27556,0.0,0.0]
[1779263510609,53.64,77252.08,0.0,-0.27333,0.0,0.0]
[1779263516652,53.64,77252.14,0.0,-0.27111,0.0,0.0]
[1779263521687,53.64,77252.16,0.0,-0.26667,0.0,0.0]
[1779263526722,53.64,77252.59,0.0,-0.26444,0.0,0.0]
[1779263531757,53.64,77252.8,0.0,-0.26222,0.0,0.0]
[1779263537799,53.64,77252.84,0.0,-0.25778,0.0,0.0]
[1779263543841,53.64,77252.73,0.0,-0.25556,0.0,0.0]
[1779263548876,53.64,77252.76,0.0,-0.25333,0.0,0.0]
[1779263553911,53.64,77252.78,0.0,-0.24889,0.0,0.0]
[1779263558946,53.64,77252.43,0.0,-0.24667,0.0,0.0]
[1779263563981,53.64,77251.83,0.0,-0.24444,0.0,0.0]
[1779263569016,53.64,77250.32,0.0,-0.24,0.0,0.0]
[1779263574051,53.64,77250.22,0.0,-0.23778,0.0,0.0]
[1779263579086,53.64,77249.97,0.0,-0.23556,0.0,0.0]
[1779263584120,53.64,77249.32,0.0,-0.23111,0.0,0.0]
[1779263589147,53.64,77249.68,0.0,-0.22889,0.0,0.0]
[1779263594193,53.64,77250.19,0.0,-0.22667,0.0,0.0]
[1779263599228,53.64,77250.43,0.0,-0.22444,0.0,0.0]
[1779263604263,53.64,77250.99,0.0,-0.22,0.0,0.0]
[1779263609298,53.64,77251.12,0.0,-0.21778,0.0,0.0]
[1779263614333,53.64,77251.07,0.0,-0.21556,0.0,0.0]
[1779263619368,53.64,77250.95,0.0,-0.21333,0.0,0.0]
[1779263624405,53.64,77250.78,0.0,-0.20889,0.0,0.0]
[1779263629441,53.64,77250.8,0.0,-0.20667,0.0,0.0]
[1779263635484,53.64,77251.24,0.0,-0.20444,0.0,0.0]
[1779263640519,53.64,77251.81,0.0,-0.2,0.0,0.0]
[1779263645553,53.64,77251.81,0.0,-0.19778,0.0,0.0]
[1779263650589,53.64,77251.23,0.0,-0.19556,0.0,0.0]
[1779263656631,53.64,77251.36,0.0,-0.19111,0.0,0.0]
[1779263661666,53.64,77251.46,0.0,-0.18889,0.0,0.0]
[1779263666702,53.64,77251.44,0.0,-0.18667,0.0,0.0]
[1779263671737,53.64,77251.44,0.0,-0.18444,0.0,0.0]
[1779263674758,53.64,77251.54,0.0,-0.18222,0.0,0.0]
[1779263679792,53.64,77252.85,0.0,-0.18,0.0,0.0]
[1779263684828,53.64,77253.13,0.0,-0.17556,0.0,0.0]
[1779263689863,53.64,77254.31,0.0,-0.17333,0.0,0.0]
[1779263694898,53.64,77254.19,0.0,-0.17111,0.0,0.0]
[1779263699933,53.64,77254.12,0.0,-0.16889,0.0,0.0]
[1779263700939,53.64,77254.74,0.0,-0.16667,0.0,0.0]
[1779263707989,53.64,77254.82,0.0,-0.16444,0.0,0.0]
[1779263713028,53.64,77253.91,0.0,-0.16,0.0,0.0]
[1779263718063,53.64,77254.63,0.0,-0.15778,0.0,0.0]
[1779263723098,53.64,77254.82,0.0,-0.15556,0.0,0.0]
[1779263729140,53.64,77255.09,0.0,-0.15111,0.0,0.0]
[1779263735182,53.64,77255.08,0.0,-0.14889,0.0,0.0]
[1779263740300,53.64,77255.13,0.0,-0.14444,0.0,0.0]
[1779263747266,53.64,77255.13,0.0,-0.14222,0.0,0.0]
[1779263752300,53.64,77255.2,0.0,-0.13778,0.0,0.0]
[1779263757336,53.64,77255.53,0.0,-0.13556,0.0,0.0]
[1779263762370,53.64,77255.19,0.0,-0.13333,0.0,0.0]
[1779263767405,53.64,77255.14,0.0,-0.13111,0.0,0.0]
[1779263773332,53.64,77255.16,0.0,-0.12667,0.0,0.0]
[1779263778483,53.64,77255.62,0.0,-0.12444,0.0,0.0]
[1779263783518,53.64,77255.56,0.0,-0.12222,0.0,0.0]
[1779263786541,53.64,77255.55,0.0,-0.12,0.0,0.0]
[1779263786544,53.64,77255.55,0.0,-0.12,0.0,0.0]
[1779263786641,53.64,77255.55,0.0,-0.12,0.0,0.0]
[1779263792581,53.64,77255.43,0.0,-0.11556,0.0,0.0]
[1779263797616,53.64,77255.06,0.0,-0.11333,0.0,0.0]
[1779263802651,53.64,77255.13,0.0,-0.11111,0.0,0.0]
[1779263807686,53.64,77256.21,0.0,-0.10889,0.0,0.0]
[1779263812720,53.64,77255.95,0.0,-0.10444,0.0,0.0]
[1779263817756,53.64,77255.82,0.0,-0.10222,0.0,0.0]
[1779263822791,53.64,77255.73,0.0,-0.1,0.0,0.0]
[1779263827825,53.64,77255.29,0.0,-0.09778,0.0,0.0]
[1779263832861,53.64,77254.8,0.0,-0.09333,0.0,0.0]
[1779263837896,53.64,77254.82,0.0,-0.09111,0.0,0.0]
[1779263842931,53.64,77254.8,0.0,-0.08889,0.0,0.0]
[1779263846604,53.64,77253.8,0.0,-0.08667,0.0,0.0]
[1779263846606,53.64,77253.8,0.0,-0.08667,0.0,0.0]
[1779263846959,53.64,77253.8,0.0,-0.08667,0.0,0.0]
[1779263851994,53.64,77253.89,0.0,-0.08444,0.0,0.0]
[1779263857029,53.64,77253.88,0.0,-0.08,0.0,0.0]
[1779263862064,53.64,77253.81,0.0,-0.07778,0.0,0.0]
[1779263867099,53.64,77253.82,0.0,-0.07556,0.0,0.0]
[1779263872434,53.64,77253.77,0.0,-0.07111,0.0,0.0]
[1779263878176,53.64,77253.86,0.0,-0.06889,0.0,0.0]
[1779263883211,53.64,77253.9,0.0,-0.06667,0.0,0.0]
[1779263888246,53.64,77253.88,0.0,-0.06444,0.0,0.0]
[1779263894291,53.64,77254.08,0.0,-0.06,0.0,0.0]
[1779263899326,53.64,77254.07,0.0,-0.05778,0.0,0.0]
[1779263904361,53.64,77254.05,0.0,-0.05556,0.0,0.0]
[1779263909396,53.64,77254.19,0.0,-0.05111,0.0,0.0]
[1779263914431,53.64,77254.28,0.0,-0.04889,0.0,0.0]
[1779263919466,53.64,77254.34,0.0,-0.04667,0.0,0.0]
[1779263924501,53.64,77254.27,0.0,-0.04222,0.0,0.0]
[1779263929536,53.64,77254.21,0.0,-0.04,0.0,0.0]
[1779263934573,53.64,77254.19,0.0,-0.03778,0.0,0.0]
[1779263939608,53.64,77254.23,0.0,-0.03556,0.0,0.0]
[1779263944645,53.64,77254.17,0.0,-0.03111,0.0,0.0]
[1779263949680,53.64,77254.23,0.0,-0.02889,0.0,0.0]
[1779263954716,53.64,77254.16,0.0,-0.02667,0.0,0.0]
[1779263959750,53.64,77254.16,0.0,-0.02444,0.0,0.0]
[1779263964785,53.64,77254.09,0.0,-0.02,0.0,0.0]
[1779263969820,53.64,77254.1,0.0,-0.01778,0.0,0.0]
[1779263974855,53.64,77254.14,0.0,0.0,0.0,0.0]
[1779263979890,53.64,77254.13,0.0,0.0,0.0,0.0]
[1779263984925,53.64,77254.15,0.0,0.0,0.0,0.0]
[1779263989961,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779263994321,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779263994416,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779263994739,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779263994741,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779263995313,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779263995767,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779263995768,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779263996010,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779263999015,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779263999029,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779264000638,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779264000078,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,53.64,77254.16,0.0,0.0,0.0,0.0]